{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208649,"rows_kept":208649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777882200067,137.8,79711.36,0.0,-0.53264,3e-05,33.14973]
[1777882201172,34.64,79748.07,0.0,-0.7196,0.00012,28.09771]
[1777882202266,34.64,79748.07,0.0,-0.7196,0.00012,28.09771]
[1777882202266,34.64,79748.07,0.0,-0.7196,0.00012,28.09771]
[1777882202272,34.64,79746.29,0.0,-0.71981,0.00012,28.08701]
[1777882202763,34.64,79746.29,0.0,-0.71981,0.00012,28.08701]
[1777882202763,34.64,79746.29,0.0,-0.71981,0.00012,28.08701]
[1777882203186,34.64,79742.2,0.0,-0.72029,0.00012,28.06236]
[1777882208221,34.64,79737.44,0.0,-0.72084,0.00012,28.0335]
[1777882213256,34.64,79737.73,0.0,-0.72082,0.00012,28.03476]
[1777882218292,34.64,79737.62,0.0,-0.72083,0.00012,28.03403]
[1777882222319,34.64,79750.99,0.0,-0.71927,0.00012,28.11489]
[1777882225341,34.64,79758.06,0.0,-0.71842,0.00012,28.15812]
[1777882227355,34.64,79767.77,0.0,-0.71731,0.00012,28.21536]
[1777882230378,34.63,79767.63,0.0,-0.71737,0.00012,28.21227]
[1777882235414,34.61,79765.69,0.0,-0.71772,0.00012,28.19221]
[1777882240449,34.6,79764.15,0.0,-0.71799,0.00012,28.17892]
[1777882244477,34.59,79752.93,0.0,-0.71935,0.00012,28.10904]
[1777882249512,34.59,79751.71,0.0,-0.7195,0.00012,28.10149]
[1777882254547,34.59,79755.65,0.0,-0.71903,0.00012,28.12538]
[1777882259582,34.59,79769.62,0.0,-0.71741,0.00012,28.20874]
[1777882262604,34.58,79772.74,0.0,-0.71706,0.00012,28.2262]
[1777882267638,34.57,79772.56,0.0,-0.71717,0.00012,28.22125]
[1777882269657,34.57,79760.49,0.0,-0.71861,0.00012,28.14754]
[1777882272676,34.56,79751.83,0.0,-0.71966,0.00012,28.09355]
[1777882277712,34.56,79755.18,0.0,-0.71926,0.00012,28.11441]
[1777882282747,34.56,79754.2,0.0,-0.71936,0.00012,28.10892]
[1777882287781,34.56,79748.81,0.0,-0.71999,0.00012,28.07675]
[1777882292817,34.56,79748.51,0.0,-0.72005,0.00012,28.07114]
[1777882294830,34.56,79739.13,0.0,-0.72115,0.00012,28.01441]
[1777882298858,34.57,79736.41,0.0,-0.72143,0.00012,27.99939]
[1777882303894,34.58,79732.85,0.0,-0.72178,0.00012,27.98099]
[1777882308929,34.58,79731.94,0.0,-0.72185,0.00012,27.97746]
[1777882313964,34.59,79729.57,0.0,-0.72207,0.00012,27.96562]
[1777882318998,34.6,79728.77,0.0,-0.7221,0.00012,27.96404]
[1777882324035,34.62,79721.78,0.0,-0.72284,0.00012,27.92513]
[1777882329070,34.63,79726.02,0.0,-0.72224,0.00012,27.95635]
[1777882334105,34.65,79727.59,0.0,-0.72196,0.00012,27.97042]
[1777882339140,34.66,79734.98,0.0,-0.72103,0.00012,28.01841]
[1777882344103,34.67,79733.8,0.0,-0.72114,0.00012,28.01279]
[1777882344120,34.67,79733.8,0.0,-0.72114,0.00012,28.01279]
[1777882344179,34.67,79733.8,0.0,-0.72114,0.00012,28.01279]
[1777882344222,34.67,79734.86,0.0,-0.72101,0.00012,28.01937]
[1777882350218,34.67,79731.15,0.0,-0.72141,0.00012,27.99849]
[1777882355253,34.68,79730.64,0.0,-0.72146,0.00012,27.99371]
[1777882360288,34.68,79740.11,0.0,-0.72032,0.00012,28.0524]
[1777882361295,34.68,79756.03,0.0,-0.71847,0.00012,28.14795]
[1777882362303,34.68,79763.15,0.0,-0.71763,0.00012,28.19066]
[1777882363310,34.68,79762.15,0.0,-0.71776,0.00012,28.184]
[1777882368344,34.67,79758.41,0.0,-0.7183,0.00012,28.15712]
[1777882373379,34.65,79762.78,0.0,-0.71785,0.00012,28.18016]
[1777882378415,34.64,79766.51,0.0,-0.71748,0.00012,28.19901]
[1777882383450,34.63,79764.75,0.0,-0.71779,0.00012,28.18362]
[1777882388485,34.61,79763.97,0.0,-0.71797,0.00012,28.17489]
[1777882393526,34.6,79767.09,0.0,-0.71765,0.00012,28.19111]
[1777882398561,34.6,79773.28,0.0,-0.71692,0.00012,28.22841]
[1777882403595,34.6,79772.74,0.0,-0.71701,0.00012,28.22392]
[1777882408630,34.59,79774.27,0.0,-0.71686,0.00012,28.23148]
[1777882413666,34.6,79773.81,0.0,-0.71689,0.00012,28.22762]
[1777882418701,34.61,79774.53,0.0,-0.71674,0.00012,28.23501]
[1777882423737,34.62,79782.57,0.0,-0.71574,0.00012,28.28546]
[1777882425751,34.63,79789.41,0.0,-0.71489,0.00012,28.32821]
[1777882430786,34.64,79786.77,0.0,-0.71514,0.00012,28.31556]
[1777882435821,34.65,79783.06,0.0,-0.71551,0.00012,28.29656]
[1777882440856,34.66,79786.59,0.0,-0.71504,0.00012,28.31999]
[1777882441863,34.66,79793.61,0.0,-0.71421,0.00012,28.36214]
[1777882446898,34.67,79794.61,0.0,-0.71406,0.00012,28.36931]
[1777882451933,34.67,79791.44,0.0,-0.71443,0.00012,28.35089]
[1777882457974,34.67,79796.82,0.0,-0.71377,0.00012,28.38361]
[1777882463010,34.67,79799.44,0.0,-0.71348,0.00012,28.39832]
[1777882468045,34.66,79798.5,0.0,-0.71362,0.00012,28.39153]
[1777882473080,34.66,79808.33,0.0,-0.7125,0.00012,28.44486]
[1777882478114,34.65,79805.97,0.0,-0.71283,0.00012,28.42862]
[1777882484157,34.64,79807.65,0.0,-0.7127,0.00012,28.43539]
[1777882489192,34.63,79807.44,0.0,-0.71278,0.00012,28.43174]
[1777882494227,34.62,79807.5,0.0,-0.71282,0.00012,28.42989]
[1777882499261,34.62,79809.5,0.0,-0.71263,0.00012,28.43959]
[1777882504297,34.61,79811.05,0.0,-0.71249,0.00012,28.44641]
[1777882509332,34.6,79811.98,0.0,-0.71245,0.00012,28.4488]
[1777882514367,34.59,79816.12,0.0,-0.71201,0.00012,28.47053]
[1777882519402,34.58,79811.0,0.0,-0.71269,0.00012,28.43716]
[1777882521416,34.57,79802.06,0.0,-0.71377,0.00012,28.38345]
[1777882526451,34.57,79802.21,0.0,-0.71374,0.00012,28.38468]
[1777882528465,34.57,79809.63,0.0,-0.71286,0.00012,28.42873]
[1777882533504,34.57,79809.81,0.0,-0.71288,0.00012,28.42535]
[1777882538539,34.57,79809.24,0.0,-0.71297,0.00012,28.42072]
[1777882543574,34.56,79810.78,0.0,-0.71281,0.00012,28.42891]
[1777882548609,34.56,79811.68,0.0,-0.71273,0.00012,28.43298]
[1777882553644,34.55,79810.87,0.0,-0.71285,0.00012,28.42694]
[1777882556849,34.55,79809.98,0.0,-0.71297,0.00012,28.42127]
[1777882557509,34.55,79809.98,0.0,-0.71297,0.00012,28.42127]
[1777882560693,34.55,79804.57,0.0,-0.71364,0.00012,28.38771]
[1777882562707,34.54,79796.58,0.0,-0.7146,0.00012,28.33958]
[1777882566736,34.54,79792.56,0.0,-0.71507,0.00012,28.31598]
[1777882569757,34.55,79781.07,0.0,-0.7164,0.00012,28.24879]
[1777882572778,34.55,79777.32,0.0,-0.71681,0.00012,28.22786]
[1777882574792,34.55,79765.58,0.0,-0.7182,0.00012,28.15704]
[1777882579827,34.54,79766.57,0.0,-0.71816,0.00012,28.15913]
[1777882584863,34.53,79763.56,0.0,-0.71853,0.00012,28.14028]
[1777882589897,34.54,79759.92,0.0,-0.71895,0.00012,28.1185]
[1777882594933,34.54,79756.26,0.0,-0.7194,0.00012,28.09319]
[1777882597151,34.54,79751.5,0.0,-0.71996,0.00012,28.06454]
[1777882602989,34.54,79751.55,0.0,-0.71995,0.00012,28.06492]
[1777882608024,34.54,79751.48,0.0,-0.71995,0.00012,28.0647]
[1777882613060,34.54,79749.52,0.0,-0.72018,0.00012,28.05297]
[1777882614067,34.54,79741.3,0.0,-0.72115,0.00012,28.00282]
[1777882618094,34.53,79737.37,0.0,-0.72161,0.00012,27.97886]
[1777882623130,34.54,79741.9,0.0,-0.72105,0.00012,28.00782]
[1777882628165,34.54,79742.56,0.0,-0.72097,0.00012,28.01215]
[1777882633200,34.54,79742.76,0.0,-0.72094,0.00012,28.01349]
[1777882637346,34.54,79741.3,0.0,-0.72111,0.00012,28.00483]
[1777882643270,34.55,79738.97,0.0,-0.72135,0.00012,27.99221]
[1777882648305,34.55,79739.11,0.0,-0.72131,0.00012,27.9941]
[1777882652333,34.55,79746.32,0.0,-0.72047,0.00012,28.03504]
[1777882655358,34.55,79739.27,0.0,-0.7213,0.00012,27.99251]
[1777882660394,34.56,79738.65,0.0,-0.72135,0.00012,27.98941]
[1777882665429,34.56,79733.81,0.0,-0.7219,0.00012,27.96106]
[1777882671471,34.57,79735.11,0.0,-0.72171,0.00012,27.97087]
[1777882676506,34.57,79738.69,0.0,-0.72126,0.00012,27.99393]
[1777882678520,34.57,79745.06,0.0,-0.72051,0.00012,28.03271]
[1777882683555,34.57,79744.09,0.0,-0.72065,0.00012,28.02578]
[1777882688590,34.56,79747.94,0.0,-0.72022,0.00012,28.04788]
[1777882690604,34.56,79754.13,0.0,-0.71951,0.00012,28.08452]
[1777882695638,34.55,79755.68,0.0,-0.7194,0.00012,28.09055]
[1777882700674,34.54,79754.88,0.0,-0.71956,0.00012,28.08233]
[1777882705711,34.53,79755.71,0.0,-0.71953,0.00012,28.08448]
[1777882710746,34.52,79756.62,0.0,-0.71948,0.00012,28.08701]
[1777882712760,34.51,79763.49,0.0,-0.71871,0.00012,28.12407]
[1777882717795,34.51,79763.91,0.0,-0.71871,0.00012,28.12443]
[1777882722831,34.5,79765.13,0.0,-0.71861,0.00012,28.1294]
[1777882723838,34.5,79770.7,0.0,-0.71797,0.00012,28.16239]
[1777882728874,34.49,79774.85,0.0,-0.7175,0.00012,28.18623]
[1777882733910,34.48,79777.25,0.0,-0.71728,0.00012,28.19802]
[1777882738944,34.47,79778.6,0.0,-0.71718,0.00012,28.20298]
[1777882743981,34.46,79778.59,0.0,-0.71725,0.00012,28.19952]
[1777882751031,34.45,79779.19,0.0,-0.71726,0.00012,28.19937]
[1777882757073,34.44,79778.16,0.0,-0.71744,0.00012,28.19045]
[1777882762108,34.43,79779.55,0.0,-0.71734,0.00012,28.19583]
[1777882763110,34.43,79779.55,0.0,-0.71734,0.00012,28.19583]
[1777882768149,34.42,79779.28,0.0,-0.71744,0.00012,28.19079]
[1777882773185,34.41,79780.81,0.0,-0.71734,0.00012,28.19395]
[1777882777212,34.4,79772.7,0.0,-0.71833,0.00012,28.14343]
[1777882780234,34.4,79771.5,0.0,-0.71848,0.00012,28.13544]
[1777882785269,34.4,79773.59,0.0,-0.71823,0.00012,28.14828]
[1777882790304,34.4,79773.87,0.0,-0.71821,0.00012,28.14929]
[1777882795339,34.39,79776.78,0.0,-0.7179,0.00012,28.16568]
[1777882797354,34.39,79785.46,0.0,-0.71688,0.00012,28.21723]
[1777882800375,34.39,79786.77,0.0,-0.71675,0.00012,28.22425]
[1777882805414,34.38,79784.84,0.0,-0.71703,0.00012,28.2101]
[1777882811452,34.37,79787.74,0.0,-0.71675,0.00012,28.22466]
[1777882816487,34.36,79783.05,0.0,-0.71737,0.00012,28.19299]
[1777882822529,34.34,79781.03,0.0,-0.71769,0.00012,28.17698]
[1777882827564,34.34,79782.01,0.0,-0.71761,0.00012,28.18126]
[1777882832599,34.34,79782.38,0.0,-0.7176,0.00012,28.17948]
[1777882837634,34.34,79785.42,0.0,-0.71724,0.00012,28.19753]
[1777882841663,34.33,79779.77,0.0,-0.71792,0.00012,28.16287]
[1777882842670,34.33,79767.68,0.0,-0.71936,0.00012,28.08954]
[1777882844684,34.33,79763.34,0.0,-0.71987,0.00012,28.06318]
[1777882849719,34.33,79764.67,0.0,-0.7197,0.00012,28.07188]
[1777882854754,34.34,79764.29,0.0,-0.71973,0.00012,28.07001]
[1777882857324,34.34,79763.93,0.0,-0.71977,0.00012,28.06801]
[1777882862811,34.35,79763.73,0.0,-0.71973,0.00012,28.07016]
[1777882868853,34.36,79763.38,0.0,-0.71971,0.00012,28.07079]
[1777882871874,34.36,79776.46,0.0,-0.71814,0.00012,28.15115]
[1777882873888,34.36,79777.07,0.0,-0.71807,0.00012,28.15487]
[1777882878923,34.36,79777.07,0.0,-0.7181,0.00012,28.1534]
[1777882883958,34.35,79775.49,0.0,-0.71832,0.00012,28.14257]
[1777882888993,34.35,79776.46,0.0,-0.71822,0.00012,28.14733]
[1777882894028,34.35,79772.45,0.0,-0.71874,0.00012,28.11871]
[1777882899063,34.34,79772.24,0.0,-0.71876,0.00012,28.11741]
[1777882903091,34.34,79763.63,0.0,-0.71978,0.00012,28.06489]
[1777882908125,34.34,79763.27,0.0,-0.71983,0.00012,28.06239]
[1777882913161,34.35,79759.83,0.0,-0.72022,0.00012,28.04242]
[1777882916182,34.35,79753.64,0.0,-0.72093,0.00012,28.00556]
[1777882921217,34.35,79747.04,0.0,-0.72167,0.00012,27.96709]
[1777882926252,34.36,79743.13,0.0,-0.7221,0.00012,27.94477]
[1777882931287,34.37,79742.47,0.0,-0.72213,0.00012,27.94315]
[1777882936322,34.37,79739.11,0.0,-0.72247,0.00012,27.92502]
[1777882940350,34.38,79733.47,0.0,-0.72308,0.00012,27.89335]
[1777882945385,34.4,79725.54,0.0,-0.72392,0.00012,27.84868]
[1777882949413,34.39,79714.64,0.0,-0.72526,0.00012,27.7786]
[1777882952434,34.38,79707.01,0.0,-0.72623,0.00012,27.72481]
[1777882954448,34.37,79697.5,0.0,-0.72736,0.00012,27.66462]
[1777882957468,34.37,79698.02,0.0,-0.72733,0.00012,27.66668]
[1777882962504,34.37,79697.79,0.0,-0.72736,0.00012,27.66495]
[1777882964518,34.37,79691.1,0.0,-0.72814,0.00012,27.62338]
[1777882969553,34.36,79681.17,0.0,-0.72932,0.00012,27.56002]
[1777882971554,34.36,79678.81,0.0,-0.72961,0.00012,27.54427]
[1777882972576,34.35,79692.8,0.0,-0.72802,0.00012,27.63011]
[1777882975571,34.36,79691.53,0.0,-0.72815,0.00012,27.623]
[1777882975598,34.36,79689.84,0.0,-0.72835,0.00012,27.61218]
[1777882977579,34.35,79688.37,0.0,-0.72853,0.00012,27.60269]
[1777882982647,34.35,79678.95,0.0,-0.72962,0.00012,27.5439]
[1777882987682,34.35,79677.69,0.0,-0.72977,0.00012,27.53575]
[1777882992717,34.34,79674.66,0.0,-0.73018,0.00012,27.51388]
[1777882996745,34.33,79668.6,0.0,-0.73095,0.00012,27.47261]
[1777882998759,34.33,79661.56,0.0,-0.7318,0.00012,27.42629]
[1777883001780,34.32,79663.46,0.0,-0.73163,0.00012,27.43561]
[1777883003794,34.32,79677.09,0.0,-0.73008,0.00012,27.52007]
[1777883005808,34.31,79663.75,0.0,-0.73163,0.00012,27.43591]
[1777883006815,34.31,79663.9,0.0,-0.73164,0.00012,27.43547]
[1777883008829,34.3,79666.63,0.0,-0.73136,0.00012,27.45078]
[1777883013864,34.29,79661.29,0.0,-0.73206,0.00012,27.41055]
[1777883017892,34.29,79641.51,0.0,-0.73437,0.00011,27.28425]
[1777883018898,34.29,79637.01,0.0,-0.73487,0.00011,27.25622]
[1777883023934,34.3,79638.72,0.0,-0.73462,0.00011,27.26996]
[1777883028969,34.3,79637.85,0.0,-0.7347,0.00011,27.26553]
[1777883031992,34.31,79643.97,0.0,-0.73397,0.00011,27.3057]
[1777883032996,34.31,79652.98,0.0,-0.73292,0.00012,27.36347]
[1777883035011,34.31,79651.84,0.0,-0.73303,0.00012,27.35709]
[1777883039039,34.31,79646.47,0.0,-0.73363,0.00012,27.3242]
[1777883042060,34.32,79670.17,0.0,-0.73086,0.00012,27.47515]
[1777883043067,34.32,79686.04,0.0,-0.729,0.00012,27.57546]
[1777883044074,34.32,79686.46,0.0,-0.72895,0.00012,27.57798]
[1777883045081,34.32,79681.4,0.0,-0.72956,0.00012,27.54537]
[1777883050116,34.31,79678.16,0.0,-0.73001,0.00012,27.52138]
[1777883055155,34.3,79676.67,0.0,-0.73026,0.00012,27.50801]
[1777883057169,34.29,79669.46,0.0,-0.73113,0.00012,27.46113]
[1777883060190,34.29,79663.69,0.0,-0.73183,0.00012,27.42318]
[1777883065225,34.28,79670.57,0.0,-0.73105,0.00012,27.46585]
[1777883066231,34.29,79678.84,0.0,-0.73008,0.00012,27.51832]
[1777883069253,34.29,79679.64,0.0,-0.72999,0.00012,27.52303]
[1777883073281,34.28,79672.23,0.0,-0.73091,0.00012,27.4712]
[1777883078316,34.28,79669.84,0.0,-0.73119,0.00012,27.45602]
[1777883083351,34.28,79674.15,0.0,-0.73068,0.00012,27.48358]
[1777883084358,34.28,79681.62,0.0,-0.72981,0.00012,27.53042]
[1777883086372,34.29,79687.47,0.0,-0.72908,0.00012,27.56961]
[1777883089393,34.3,79684.82,0.0,-0.72934,0.00012,27.55533]
[1777883094429,34.3,79690.99,0.0,-0.72862,0.00012,27.59433]
[1777883100471,34.29,79691.13,0.0,-0.72866,0.00012,27.59214]
[1777883105506,34.28,79686.76,0.0,-0.72924,0.00012,27.56103]
[1777883110541,34.26,79686.73,0.0,-0.72932,0.00012,27.55706]
[1777883115576,34.25,79687.79,0.0,-0.72929,0.00012,27.55896]
[1777883120610,34.23,79681.81,0.0,-0.73008,0.00012,27.51646]
[1777883125647,34.22,79679.63,0.0,-0.73042,0.00012,27.49855]
[1777883130682,34.21,79679.26,0.0,-0.73052,0.00012,27.49342]
[1777883135717,34.2,79678.51,0.0,-0.73067,0.00012,27.48295]
[1777883140752,34.2,79681.49,0.0,-0.73034,0.00012,27.50078]
[1777883145788,34.21,79679.92,0.0,-0.73047,0.00012,27.49377]
[1777883148809,34.2,79671.72,0.0,-0.73146,0.00012,27.44038]
[1777883153844,34.2,79671.33,0.0,-0.73151,0.00012,27.43751]
[1777883158879,34.2,79671.06,0.0,-0.73154,0.00012,27.43606]
[1777883163915,34.2,79671.17,0.0,-0.73151,0.00012,27.43725]
[1777883165931,34.2,79680.76,0.0,-0.7304,0.00012,27.49766]
[1777883166936,34.2,79697.07,0.0,-0.7285,0.00012,27.59977]
[1777883167943,34.21,79704.9,0.0,-0.72758,0.00012,27.64913]
[1777883169957,34.22,79710.16,0.0,-0.7269,0.00012,27.68498]
[1777883171971,34.22,79710.39,0.0,-0.72686,0.00012,27.68737]
[1777883177005,34.22,79711.8,0.0,-0.72668,0.00012,27.6967]
[1777883182040,34.22,79711.5,0.0,-0.72673,0.00012,27.69435]
[1777883187076,34.22,79712.35,0.0,-0.72664,0.00012,27.69899]
[1777883192111,34.22,79711.31,0.0,-0.72679,0.00012,27.68856]
[1777883197146,34.21,79708.39,0.0,-0.72715,0.00012,27.66955]
[1777883202181,34.21,79706.98,0.0,-0.72734,0.00012,27.6595]
[1777883207216,34.2,79706.61,0.0,-0.72741,0.00012,27.65579]
[1777883212251,34.2,79708.98,0.0,-0.72717,0.00012,27.66867]
[1777883217286,34.19,79710.32,0.0,-0.72706,0.00012,27.67479]
[1777883222321,34.19,79710.48,0.0,-0.72707,0.00012,27.67434]
[1777883227357,34.18,79710.46,0.0,-0.7271,0.00012,27.673]
[1777883232393,34.18,79710.8,0.0,-0.72708,0.00012,27.6741]
[1777883237428,34.18,79710.33,0.0,-0.72715,0.00012,27.6701]
[1777883242463,34.17,79710.61,0.0,-0.72717,0.00012,27.66936]
[1777883247498,34.16,79711.13,0.0,-0.72716,0.00012,27.66988]
[1777883252533,34.15,79713.23,0.0,-0.72699,0.00012,27.67708]
[1777883257568,34.14,79713.41,0.0,-0.72702,0.00012,27.67556]
[1777883262602,34.14,79712.63,0.0,-0.72716,0.00012,27.66813]
[1777883267639,34.13,79717.64,0.0,-0.72662,0.00012,27.69699]
[1777883272674,34.12,79721.84,0.0,-0.72619,0.00012,27.72]
[1777883277709,34.11,79722.05,0.0,-0.72624,0.00012,27.71773]
[1777883281737,34.1,79737.83,0.0,-0.72445,0.00012,27.81245]
[1777883284758,34.1,79738.75,0.0,-0.72434,0.00012,27.8181]
[1777883289793,34.08,79739.73,0.0,-0.72429,0.00012,27.82087]
[1777883294828,34.07,79736.61,0.0,-0.72473,0.00012,27.79814]
[1777883299863,34.07,79737.8,0.0,-0.72463,0.00012,27.80309]
[1777883304898,34.06,79738.03,0.0,-0.72466,0.00012,27.80207]
[1777883309932,34.05,79738.85,0.0,-0.72461,0.00012,27.80489]
[1777883310940,34.05,79746.6,0.0,-0.7237,0.00012,27.85242]
[1777883311947,34.05,79751.69,0.0,-0.72311,0.00012,27.88105]
[1777883313961,34.06,79743.99,0.0,-0.72399,0.00012,27.83471]
[1777883318996,34.05,79744.39,0.0,-0.72398,0.00012,27.83549]
[1777883324031,34.04,79744.65,0.0,-0.72399,0.00012,27.83523]
[1777883329066,34.04,79744.32,0.0,-0.72405,0.00012,27.83176]
[1777883334101,34.04,79742.73,0.0,-0.72426,0.00012,27.82081]
[1777883339135,34.03,79742.52,0.0,-0.72431,0.00012,27.81845]
[1777883341150,34.03,79751.12,0.0,-0.72331,0.00012,27.87105]
[1777883347192,34.03,79751.79,0.0,-0.72326,0.00012,27.87384]
[1777883354248,34.02,79763.92,0.0,-0.72182,0.00012,27.94844]
[1777883357269,34.04,79769.31,0.0,-0.72109,0.00012,27.98623]
[1777883362304,34.05,79773.92,0.0,-0.72046,0.00012,28.01851]
[1777883367338,34.06,79778.41,0.0,-0.71991,0.00012,28.04712]
[1777883372373,34.06,79773.38,0.0,-0.7205,0.00012,28.01407]
[1777883377408,34.07,79765.06,0.0,-0.72145,0.00012,27.96491]
[1777883380430,34.08,79759.52,0.0,-0.72205,0.00012,27.93331]
[1777883385484,34.09,79758.36,0.0,-0.72208,0.00012,27.93161]
[1777883390502,34.1,79761.51,0.0,-0.72164,0.00012,27.95407]
[1777883395540,34.11,79761.63,0.0,-0.72161,0.00012,27.95569]
[1777883400575,34.1,79760.34,0.0,-0.72178,0.00012,27.94692]
[1777883404603,34.1,79771.83,0.0,-0.72042,0.00012,28.01733]
[1777883407624,34.11,79772.89,0.0,-0.72028,0.00012,28.0243]
[1777883409638,34.1,79764.35,0.0,-0.72131,0.00012,27.97154]
[1777883414674,34.11,79759.2,0.0,-0.7219,0.00012,27.94048]
[1777883419709,34.1,79758.37,0.0,-0.72201,0.00012,27.93514]
[1777883424744,34.1,79756.42,0.0,-0.72227,0.00012,27.92129]
[1777883429779,34.08,79755.99,0.0,-0.72241,0.00012,27.91431]
[1777883434814,34.06,79740.01,0.0,-0.72445,0.00012,27.80557]
[1777883435821,34.06,79733.08,0.0,-0.7253,0.00012,27.76098]
[1777883437834,34.05,79730.74,0.0,-0.72562,0.00012,27.74438]
[1777883442870,34.05,79728.64,0.0,-0.72587,0.00012,27.73114]
[1777883447905,34.05,79728.01,0.0,-0.72593,0.00012,27.72765]
[1777883454956,34.05,79726.97,0.0,-0.72604,0.00012,27.72207]
[1777883459992,34.06,79727.61,0.0,-0.72595,0.00012,27.72682]
[1777883463013,34.06,79732.94,0.0,-0.72533,0.00012,27.75952]
[1777883468047,34.03,79733.02,0.0,-0.72545,0.00012,27.75371]
[1777883473083,34.01,79732.32,0.0,-0.72568,0.00012,27.74189]
[1777883478117,33.99,79733.25,0.0,-0.72571,0.00012,27.7407]
[1777883483153,33.97,79725.5,0.0,-0.72676,0.00012,27.68565]
[1777883487181,33.95,79732.46,0.0,-0.72601,0.00012,27.7252]
[1777883492216,33.94,79739.27,0.0,-0.72534,0.00012,27.75885]
[1777883493223,33.93,79758.17,0.0,-0.72312,0.00012,27.87534]
[1777883495237,33.93,79763.86,0.0,-0.72246,0.00012,27.9099]
[1777883496243,33.93,79769.09,0.0,-0.72187,0.00012,27.94052]
[1777883499265,33.91,79769.06,0.0,-0.72196,0.00012,27.93652]
[1777883504301,33.89,79776.4,0.0,-0.72125,0.00012,27.97365]
[1777883509335,33.86,79778.34,0.0,-0.72116,0.00012,27.97861]
[1777883514371,33.84,79778.64,0.0,-0.72128,0.00012,27.97283]
[1777883519406,33.81,79779.18,0.0,-0.72138,0.00012,27.96809]
[1777883521426,33.8,79800.39,0.0,-0.71892,0.00012,28.09538]
[1777883524446,33.81,79798.37,0.0,-0.71912,0.00012,28.0846]
[1777883529481,33.8,79801.19,0.0,-0.71879,0.00012,28.10166]
[1777883534516,33.8,79800.87,0.0,-0.71884,0.00012,28.09908]
[1777883539551,33.8,79799.86,0.0,-0.71898,0.00012,28.09229]
[1777883545593,33.8,79798.87,0.0,-0.71909,0.00012,28.08649]
[1777883547607,33.8,79790.95,0.0,-0.72003,0.00012,28.0381]
[1777883549621,33.8,79778.33,0.0,-0.72157,0.00012,27.95867]
[1777883550628,33.79,79772.14,0.0,-0.72235,0.00012,27.91848]
[1777883551635,33.79,79772.66,0.0,-0.72232,0.00012,27.91723]
[1777883558684,33.77,79772.52,0.0,-0.72245,0.00012,27.9111]
[1777883563719,33.76,79771.39,0.0,-0.72265,0.00012,27.90082]
[1777883568754,33.75,79773.21,0.0,-0.72249,0.00012,27.90924]
[1777883573788,33.74,79774.03,0.0,-0.72246,0.00012,27.91102]
[1777883578824,33.73,79772.79,0.0,-0.72268,0.00012,27.89982]
[1777883583859,33.72,79770.67,0.0,-0.723,0.00012,27.88344]
[1777883590908,33.71,79771.86,0.0,-0.72292,0.00012,27.88744]
[1777883596950,33.7,79769.97,0.0,-0.72321,0.00012,27.87268]
[1777883601985,33.69,79770.94,0.0,-0.72313,0.00012,27.87692]
[1777883609034,33.68,79770.41,0.0,-0.72324,0.00012,27.87148]
[1777883614069,33.68,79767.97,0.0,-0.72357,0.00012,27.85175]
[1777883619104,33.68,79768.06,0.0,-0.72357,0.00012,27.85192]
[1777883621117,33.68,79759.78,0.0,-0.72456,0.00012,27.79999]
[1777883625148,33.68,79754.34,0.0,-0.72519,0.00012,27.76693]
[1777883630183,33.69,79750.2,0.0,-0.72561,0.00012,27.74437]
[1777883635218,33.69,79751.97,0.0,-0.72539,0.00012,27.75613]
[1777883640253,33.69,79752.11,0.0,-0.72537,0.00012,27.75706]
[1777883645288,33.7,79751.61,0.0,-0.72542,0.00012,27.75404]
[1777883650323,33.7,79748.08,0.0,-0.72582,0.00012,27.73317]
[1777883655359,33.71,79747.43,0.0,-0.72585,0.00012,27.73117]
[1777883660394,33.71,79746.43,0.0,-0.72593,0.00012,27.72716]
[1777883665429,33.72,79745.17,0.0,-0.72603,0.00012,27.72136]
[1777883670464,33.73,79746.18,0.0,-0.72588,0.00012,27.72961]
[1777883675500,33.73,79740.38,0.0,-0.72654,0.00012,27.69186]
[1777883680535,33.73,79734.01,0.0,-0.72733,0.00012,27.64981]
[1777883685570,33.71,79731.49,0.0,-0.72771,0.00012,27.63011]
[1777883687584,33.71,79720.51,0.0,-0.72904,0.00012,27.55922]
[1777883690605,33.71,79717.18,0.0,-0.72946,0.00012,27.53658]
[1777883691612,33.71,79709.16,0.0,-0.7304,0.00012,27.48567]
[1777883696647,33.71,79715.06,0.0,-0.72967,0.00012,27.52485]
[1777883701682,33.71,79718.02,0.0,-0.72933,0.00012,27.54347]
[1777883706722,33.71,79720.25,0.0,-0.72909,0.00012,27.5561]
[1777883711756,33.7,79722.19,0.0,-0.7289,0.00012,27.56642]
[1777883716792,33.69,79724.11,0.0,-0.72873,0.00012,27.57608]
[1777883721826,33.68,79724.11,0.0,-0.72878,0.00012,27.57352]
[1777883725854,33.67,79730.02,0.0,-0.72815,0.00012,27.60757]
[1777883730892,33.65,79731.51,0.0,-0.72809,0.00012,27.61072]
[1777883733913,33.64,79737.24,0.0,-0.72749,0.00012,27.64081]
[1777883738948,33.63,79739.28,0.0,-0.72734,0.00012,27.64881]
[1777883741970,33.61,79748.25,0.0,-0.72637,0.00012,27.70089]
[1777883742976,33.61,79754.33,0.0,-0.72567,0.00012,27.73773]
[1777883746001,33.6,79754.03,0.0,-0.7258,0.00012,27.73149]
[1777883752044,33.57,79758.11,0.0,-0.7255,0.00012,27.74761]
[1777883757079,33.56,79760.49,0.0,-0.72528,0.00012,27.75969]
[1777883762114,33.55,79747.58,0.0,-0.72686,0.00012,27.67621]
[1777883763121,33.55,79741.19,0.0,-0.72763,0.00012,27.63481]
[1777883764128,33.54,79733.59,0.0,-0.72856,0.00012,27.58544]
[1777883767148,33.54,79733.49,0.0,-0.72861,0.00012,27.58288]
[1777883773191,33.53,79731.68,0.0,-0.7289,0.00012,27.56745]
[1777883778226,33.52,79732.82,0.0,-0.72882,0.00012,27.57209]
[1777883783261,33.51,79730.4,0.0,-0.72915,0.00012,27.55434]
[1777883788295,33.51,79729.59,0.0,-0.72928,0.00012,27.54753]
[1777883793331,33.5,79728.13,0.0,-0.72949,0.00012,27.53407]
[1777883798366,33.5,79725.19,0.0,-0.72985,0.00012,27.51485]
[1777883804408,33.5,79722.14,0.0,-0.7302,0.00012,27.4955]
[1777883807429,33.5,79715.79,0.0,-0.73094,0.00012,27.45543]
[1777883812464,33.51,79714.64,0.0,-0.73102,0.00012,27.45099]
[1777883817499,33.52,79713.98,0.0,-0.73104,0.00012,27.44985]
[1777883822534,33.53,79712.8,0.0,-0.73112,0.00012,27.44527]
[1777883827569,33.54,79713.11,0.0,-0.73103,0.00012,27.45031]
[1777883832603,33.55,79713.07,0.0,-0.73098,0.00012,27.4527]
[1777883837639,33.56,79712.66,0.0,-0.73098,0.00012,27.45254]
[1777883842673,33.56,79712.34,0.0,-0.73097,0.00012,27.45297]
[1777883847709,33.57,79713.49,0.0,-0.73079,0.00012,27.46257]
[1777883852744,33.58,79713.97,0.0,-0.73072,0.00012,27.46413]
[1777883857779,33.58,79715.17,0.0,-0.73055,0.00012,27.47311]
[1777883861806,33.58,79721.57,0.0,-0.72977,0.00012,27.51481]
[1777883866842,33.58,79721.04,0.0,-0.72985,0.00012,27.51076]
[1777883872884,33.58,79721.97,0.0,-0.72976,0.00012,27.51574]
[1777883877918,33.58,79721.88,0.0,-0.72978,0.00012,27.51439]
[1777883882954,33.57,79721.25,0.0,-0.72987,0.00012,27.50963]
[1777883887988,33.57,79728.15,0.0,-0.72907,0.00012,27.55295]
[1777883893024,33.56,79729.13,0.0,-0.729,0.00012,27.55663]
[1777883898059,33.56,79733.0,0.0,-0.72859,0.00012,27.57877]
[1777883903094,33.54,79734.77,0.0,-0.72845,0.00012,27.58654]
[1777883908130,33.54,79744.89,0.0,-0.72731,0.00012,27.64779]
[1777883912158,33.53,79748.16,0.0,-0.72695,0.00012,27.66443]
[1777883917192,33.52,79746.38,0.0,-0.72721,0.00012,27.65055]
[1777883922228,33.52,79746.52,0.0,-0.72725,0.00012,27.64891]
[1777883928271,33.5,79746.52,0.0,-0.72732,0.00012,27.64505]
[1777883933305,33.49,79745.92,0.0,-0.72749,0.00012,27.6364]
[1777883938341,33.48,79745.96,0.0,-0.72757,0.00012,27.63221]
[1777883943376,33.46,79742.17,0.0,-0.72811,0.00012,27.60403]
[1777883948410,33.45,79742.78,0.0,-0.72809,0.00012,27.6051]
[1777883950424,33.45,79748.74,0.0,-0.7274,0.00012,27.64186]
[1777883951432,33.45,79757.49,0.0,-0.72637,0.00012,27.69683]
[1777883954452,33.44,79760.83,0.0,-0.72602,0.00012,27.71516]
[1777883958481,33.42,79754.51,0.0,-0.7269,0.00012,27.66924]
[1777883963516,33.4,79755.2,0.0,-0.72694,0.00012,27.66746]
[1777883968551,33.39,79754.16,0.0,-0.72716,0.00012,27.6561]
[1777883974593,33.37,79754.81,0.0,-0.72719,0.00012,27.65202]
[1777883979627,33.36,79754.83,0.0,-0.72727,0.00012,27.64845]
[1777883986678,33.35,79755.17,0.0,-0.72732,0.00012,27.64585]
[1777883991713,33.34,79750.71,0.0,-0.72791,0.00012,27.61463]
[1777883997755,33.33,79750.77,0.0,-0.72795,0.00012,27.61269]
[1777884004807,33.32,79750.06,0.0,-0.72807,0.00012,27.60603]
[1777884009842,33.32,79749.13,0.0,-0.72821,0.00012,27.59887]
[1777884015884,33.32,79749.83,0.0,-0.72815,0.00012,27.60229]
[1777884023940,33.31,79748.73,0.0,-0.7283,0.00012,27.59393]
[1777884028974,33.31,79744.08,0.0,-0.72886,0.00012,27.5641]
[1777884034010,33.32,79743.4,0.0,-0.72894,0.00012,27.55733]
[1777884043073,33.32,79743.6,0.0,-0.72888,0.00012,27.56041]
[1777884048108,33.32,79744.37,0.0,-0.72877,0.00012,27.56631]
[1777884050122,33.32,79750.78,0.0,-0.728,0.00012,27.60749]
[1777884051129,33.33,79756.44,0.0,-0.72731,0.00012,27.64442]
[1777884053143,33.33,79757.83,0.0,-0.72714,0.00012,27.65332]
[1777884058177,33.32,79757.7,0.0,-0.72723,0.00012,27.64897]
[1777884063213,33.31,79756.21,0.0,-0.72747,0.00012,27.63628]
[1777884068249,33.3,79757.5,0.0,-0.72737,0.00012,27.64191]
[1777884073284,33.29,79756.76,0.0,-0.7275,0.00012,27.6347]
[1777884078319,33.28,79757.73,0.0,-0.72743,0.00012,27.63888]
[1777884083353,33.28,79757.85,0.0,-0.72745,0.00012,27.63786]
[1777884088389,33.27,79757.23,0.0,-0.72756,0.00012,27.63216]
[1777884093424,33.27,79749.06,0.0,-0.72859,0.00012,27.57501]
[1777884098459,33.31,79752.14,0.0,-0.72796,0.00012,27.60787]
[1777884103494,33.36,79752.56,0.0,-0.72761,0.00012,27.62563]
[1777884109536,33.41,79752.24,0.0,-0.72732,0.00012,27.63972]
[1777884114571,33.42,79752.11,0.0,-0.72727,0.00012,27.64264]
[1777884116585,33.42,79764.08,0.0,-0.72585,0.00012,27.71778]
[1777884119606,33.42,79765.34,0.0,-0.72569,0.00012,27.72641]
[1777884124642,33.41,79764.41,0.0,-0.72586,0.00012,27.71721]
[1777884126656,33.4,79773.37,0.0,-0.7248,0.00012,27.77309]
[1777884130685,33.41,79777.47,0.0,-0.72427,0.00012,27.80099]
[1777884135720,33.41,79777.85,0.0,-0.72424,0.00012,27.80244]
[1777884140755,33.39,79773.87,0.0,-0.72484,0.00012,27.77173]
[1777884145789,33.38,79772.44,0.0,-0.7251,0.00012,27.75827]
[1777884147804,33.37,79765.93,0.0,-0.72591,0.00012,27.71548]
[1777884152839,33.36,79762.13,0.0,-0.72644,0.00012,27.68514]
[1777884157874,33.35,79761.8,0.0,-0.72654,0.00012,27.68]
[1777884162909,33.34,79762.82,0.0,-0.72647,0.00012,27.68367]
[1777884167944,33.33,79763.82,0.0,-0.72641,0.00012,27.6872]
[1777884172979,33.33,79765.42,0.0,-0.72627,0.00012,27.69463]
[1777884178014,33.32,79767.42,0.0,-0.72609,0.00012,27.70433]
[1777884183050,33.31,79766.71,0.0,-0.72624,0.00012,27.69652]
[1777884188084,33.3,79764.93,0.0,-0.72651,0.00012,27.68255]
[1777884193120,33.29,79764.71,0.0,-0.72658,0.00012,27.67912]
[1777884198155,33.28,79765.26,0.0,-0.72656,0.00012,27.68035]
[1777884203190,33.28,79764.8,0.0,-0.72665,0.00012,27.67571]
[1777884208225,33.27,79763.11,0.0,-0.72688,0.00012,27.66353]
[1777884213259,33.27,79762.48,0.0,-0.72699,0.00012,27.65529]
[1777884218295,33.27,79761.64,0.0,-0.72709,0.00012,27.64972]
[1777884221316,33.27,79750.24,0.0,-0.72847,0.00012,27.57652]
[1777884223330,33.27,79748.47,0.0,-0.72867,0.00012,27.56576]
[1777884226351,33.28,79738.44,0.0,-0.72984,0.00012,27.50299]
[1777884229373,33.28,79734.41,0.0,-0.73028,0.00012,27.47898]
[1777884234408,33.3,79734.29,0.0,-0.7302,0.00012,27.48299]
[1777884239443,33.31,79734.5,0.0,-0.73009,0.00012,27.48877]
[1777884244478,33.32,79733.85,0.0,-0.73009,0.00012,27.48861]
[1777884248506,33.33,79725.87,0.0,-0.73098,0.00012,27.44007]
[1777884253541,33.34,79723.51,0.0,-0.73118,0.00012,27.429]
[1777884258576,33.36,79725.14,0.0,-0.73089,0.00012,27.44458]
[1777884263611,33.37,79725.93,0.0,-0.73073,0.00012,27.45332]
[1777884269654,33.38,79725.75,0.0,-0.73068,0.00012,27.45575]
[1777884274688,33.39,79725.94,0.0,-0.73064,0.00012,27.45554]
[1777884280730,33.39,79726.65,0.0,-0.73051,0.00012,27.46213]
[1777884285766,33.4,79730.78,0.0,-0.73,0.00012,27.48984]
[1777884290837,33.4,79728.64,0.0,-0.73025,0.00012,27.47627]
[1777884295872,33.4,79729.33,0.0,-0.73016,0.00012,27.48121]
[1777884300907,33.4,79729.54,0.0,-0.73012,0.00012,27.48292]
[1777884305942,33.4,79727.55,0.0,-0.73035,0.00012,27.47061]
[1777884312990,33.41,79727.33,0.0,-0.73036,0.00012,27.47031]
[1777884323062,33.41,79727.01,0.0,-0.73036,0.00012,27.47001]
[1777884328097,33.41,79726.61,0.0,-0.73039,0.00012,27.46826]
[1777884333131,33.42,79726.1,0.0,-0.73046,0.00012,27.4624]
[1777884338167,33.42,79725.92,0.0,-0.73045,0.00012,27.46271]
[1777884343202,33.43,79727.52,0.0,-0.73022,0.00012,27.47496]
[1777884349244,33.43,79726.65,0.0,-0.73028,0.00012,27.47141]
[1777884355286,33.44,79725.05,0.0,-0.73043,0.00012,27.46319]
[1777884360321,33.45,79725.3,0.0,-0.73036,0.00012,27.4671]
[1777884367369,33.45,79726.11,0.0,-0.73021,0.00012,27.47469]
[1777884372405,33.46,79726.32,0.0,-0.73016,0.00012,27.4774]
[1777884377440,33.46,79726.28,0.0,-0.73014,0.00012,27.47852]
[1777884379454,33.46,79732.55,0.0,-0.72938,0.00012,27.5192]
[1777884384489,33.46,79729.31,0.0,-0.72976,0.00012,27.49882]
[1777884393551,33.48,79729.71,0.0,-0.72966,0.00012,27.5017]
[1777884400538,33.48,79729.67,0.0,-0.72963,0.00012,27.50326]
[1777884407650,33.5,79729.72,0.0,-0.72951,0.00012,27.50918]
[1777884413692,33.51,79729.33,0.0,-0.72951,0.00012,27.50934]
[1777884418727,33.51,79728.78,0.0,-0.72953,0.00012,27.5082]
[1777884424769,33.52,79728.55,0.0,-0.7295,0.00012,27.50955]
[1777884429804,33.53,79728.12,0.0,-0.72951,0.00012,27.50893]
[1777884431818,33.53,79720.82,0.0,-0.73036,0.00012,27.46313]
[1777884432825,33.53,79715.13,0.0,-0.73102,0.00012,27.42713]
[1777884435845,33.54,79716.63,0.0,-0.7308,0.00012,27.43905]
[1777884440881,33.55,79716.6,0.0,-0.73074,0.00012,27.44242]
[1777884445916,33.56,79718.24,0.0,-0.73045,0.00012,27.45752]
[1777884446922,33.57,79728.68,0.0,-0.72919,0.00012,27.52518]
[1777884449944,33.58,79730.93,0.0,-0.72887,0.00012,27.54208]
[1777884454979,33.58,79730.91,0.0,-0.72887,0.00012,27.53988]
[1777884460017,33.58,79731.76,0.0,-0.72875,0.00012,27.54629]
[1777884466058,33.59,79729.3,0.0,-0.72902,0.00012,27.53176]
[1777884471094,33.59,79728.39,0.0,-0.7291,0.00012,27.52732]
[1777884477138,33.6,79727.88,0.0,-0.72913,0.00012,27.52589]
[1777884482173,33.6,79726.89,0.0,-0.72921,0.00012,27.52129]
[1777884487208,33.61,79726.54,0.0,-0.7292,0.00012,27.52162]
[1777884489222,33.61,79718.97,0.0,-0.73008,0.00012,27.47439]
[1777884494256,33.63,79717.59,0.0,-0.73016,0.00012,27.46963]
[1777884498285,33.64,79712.28,0.0,-0.73072,0.00012,27.43937]
[1777884503320,33.65,79713.59,0.0,-0.73048,0.00012,27.45193]
[1777884505337,33.65,79687.94,0.0,-0.73348,0.00012,27.28914]
[1777884508428,33.65,79683.13,0.0,-0.73405,0.00012,27.25755]
[1777884514400,33.68,79683.2,0.0,-0.73387,0.00012,27.26474]
[1777884523462,33.72,79685.86,0.0,-0.73331,0.00012,27.29464]
[1777884528503,33.74,79686.2,0.0,-0.73314,0.00012,27.30339]
[1777884533539,33.75,79689.04,0.0,-0.73272,0.00012,27.32614]
[1777884533902,33.75,79689.04,0.0,-0.73272,0.00012,27.32614]
[1777884538951,33.77,79686.45,0.0,-0.73295,0.00012,27.3136]
[1777884544618,33.78,79717.38,0.0,-0.72921,0.00012,27.51578]
[1777884546632,33.79,79713.97,0.0,-0.72959,0.00012,27.49516]
[1777884551667,33.78,79714.74,0.0,-0.72951,0.00012,27.49962]
[1777884556701,33.8,79719.55,0.0,-0.72883,0.00012,27.53559]
[1777884562744,33.83,79716.09,0.0,-0.72904,0.00012,27.52351]
[1777884568786,33.86,79717.75,0.0,-0.72867,0.00012,27.54284]
[1777884573821,33.88,79717.72,0.0,-0.72857,0.00012,27.54559]
[1777884578856,33.9,79717.38,0.0,-0.7285,0.00012,27.54921]
[1777884583891,33.91,79717.32,0.0,-0.7284,0.00012,27.55412]
[1777884588926,33.93,79717.24,0.0,-0.72831,0.00012,27.55842]
[1777884593961,33.94,79717.64,0.0,-0.72818,0.00012,27.56533]
[1777884598997,33.96,79717.24,0.0,-0.72815,0.00012,27.56659]
[1777884603025,33.96,79705.42,0.0,-0.72948,0.00012,27.49524]
[1777884604032,33.97,79696.5,0.0,-0.73052,0.00012,27.43922]
[1777884606046,33.97,79696.23,0.0,-0.73053,0.00012,27.43887]
[1777884611081,33.99,79692.52,0.0,-0.73082,0.00012,27.42278]
[1777884616116,34.02,79692.26,0.0,-0.7307,0.00012,27.42874]
[1777884621151,34.04,79691.88,0.0,-0.7306,0.00012,27.4335]
[1777884626185,34.06,79691.61,0.0,-0.73051,0.00012,27.43834]
[1777884630214,34.07,79686.08,0.0,-0.73106,0.00012,27.40825]
[1777884635249,34.09,79686.58,0.0,-0.73088,0.00012,27.41489]
[1777884640284,34.11,79690.7,0.0,-0.73028,0.00012,27.44698]
[1777884645320,34.13,79686.27,0.0,-0.73071,0.00012,27.42377]
[1777884650355,34.14,79685.24,0.0,-0.73073,0.00012,27.42238]
[1777884655389,34.16,79684.84,0.0,-0.73067,0.00012,27.42517]
[1777884663447,34.19,79689.73,0.0,-0.72995,0.00012,27.46372]
[1777884668482,34.2,79690.62,0.0,-0.72978,0.00012,27.47267]
[1777884672510,34.2,79682.53,0.0,-0.73069,0.00012,27.42364]
[1777884675531,34.21,79674.41,0.0,-0.73159,0.00012,27.37439]
[1777884678552,34.22,79684.92,0.0,-0.7303,0.00012,27.44388]
[1777884683587,34.23,79683.54,0.0,-0.73038,0.00012,27.43953]
[1777884685706,34.23,79683.54,0.0,-0.73038,0.00012,27.43953]
[1777884685815,34.23,79683.54,0.0,-0.73038,0.00012,27.43953]
[1777884689085,34.24,79683.08,0.0,-0.73037,0.00012,27.44014]
[1777884692652,34.25,79677.23,0.0,-0.73099,0.00012,27.40392]
[1777884693659,34.26,79669.78,0.0,-0.73183,0.00012,27.35828]
[1777884694666,34.26,79655.77,0.0,-0.73343,0.00012,27.27085]
[1777884696680,34.27,79653.96,0.0,-0.73361,0.00012,27.26105]
[1777884699091,34.27,79654.53,0.0,-0.73348,0.00012,27.26775]
[1777884703080,34.29,79658.47,0.0,-0.73291,0.00012,27.29887]
[1777884703729,34.3,79653.07,0.0,-0.73351,0.00012,27.26617]
[1777884705087,34.3,79652.16,0.0,-0.73358,0.00012,27.26176]
[1777884710778,34.33,79649.69,0.0,-0.73368,0.00012,27.25593]
[1777884711086,34.33,79649.69,0.0,-0.73368,0.00012,27.25593]
[1777884716820,34.36,79645.03,0.0,-0.73402,0.00012,27.23671]
[1777884717080,34.36,79645.03,0.0,-0.73402,0.00012,27.23671]
[1777884721519,34.38,79643.73,0.0,-0.73404,0.00011,27.23527]
[1777884721856,34.39,79632.5,0.0,-0.7353,0.00011,27.16596]
[1777884723870,34.4,79639.37,0.0,-0.73443,0.00011,27.21334]
[1777884728905,34.42,79643.27,0.0,-0.73384,0.00011,27.2455]
[1777884733940,34.44,79649.73,0.0,-0.73298,0.00012,27.29243]
[1777884737084,34.45,79652.95,0.0,-0.73256,0.00012,27.31489]
[1777884738975,34.46,79658.43,0.0,-0.73189,0.00012,27.35139]
[1777884740988,34.46,79666.52,0.0,-0.73094,0.00012,27.40288]
[1777884744010,34.46,79672.99,0.0,-0.73018,0.00012,27.4437]
[1777884746024,34.46,79678.49,0.0,-0.72953,0.00012,27.47865]
[1777884751059,34.47,79674.68,0.0,-0.72997,0.00012,27.45241]
[1777884756094,34.47,79669.01,0.0,-0.7306,0.00012,27.41842]
[1777884761129,34.48,79669.26,0.0,-0.73052,0.00012,27.42268]
[1777884766164,34.49,79672.24,0.0,-0.73013,0.00012,27.44374]
[1777884771198,34.49,79672.73,0.0,-0.73004,0.00012,27.44851]
[1777884776234,34.5,79673.82,0.0,-0.72989,0.00012,27.45642]
[1777884780262,34.5,79682.96,0.0,-0.72882,0.00012,27.51375]
[1777884785296,34.49,79685.88,0.0,-0.72851,0.00012,27.53053]
[1777884789075,34.49,79685.25,0.0,-0.72861,0.00012,27.52506]
[1777884794360,34.48,79688.09,0.0,-0.72834,0.00012,27.53958]
[1777884799395,34.47,79685.09,0.0,-0.72875,0.00012,27.51819]
[1777884804430,34.46,79684.72,0.0,-0.72883,0.00012,27.51408]
[1777884809465,34.46,79691.55,0.0,-0.72807,0.00012,27.55469]
[1777884813493,34.45,79701.93,0.0,-0.72692,0.00012,27.61343]
[1777884819535,34.44,79701.17,0.0,-0.72711,0.00012,27.60361]
[1777884824570,34.42,79703.21,0.0,-0.72698,0.00012,27.61088]
[1777884829605,34.4,79702.81,0.0,-0.72712,0.00012,27.60367]
[1777884832627,34.4,79710.83,0.0,-0.72623,0.00012,27.65113]
[1777884837662,34.39,79709.72,0.0,-0.72639,0.00012,27.64279]
[1777884842697,34.39,79709.24,0.0,-0.72648,0.00012,27.63801]
[1777884847733,34.38,79709.71,0.0,-0.72645,0.00012,27.63984]
[1777884852768,34.37,79710.51,0.0,-0.72641,0.00012,27.64228]
[1777884854786,34.37,79722.63,0.0,-0.72502,0.00012,27.71543]
[1777884855794,34.37,79730.36,0.0,-0.72413,0.00012,27.76247]
[1777884857087,34.37,79729.78,0.0,-0.72421,0.00012,27.75843]
[1777884857813,34.36,79719.84,0.0,-0.72539,0.00012,27.69615]
[1777884862848,34.34,79718.19,0.0,-0.72571,0.00012,27.67951]
[1777884867884,34.33,79717.67,0.0,-0.72584,0.00012,27.67281]
[1777884873926,34.32,79720.97,0.0,-0.72556,0.00012,27.68566]
[1777884878961,34.31,79720.12,0.0,-0.72573,0.00012,27.67717]
[1777884885006,34.29,79720.27,0.0,-0.72578,0.00012,27.67446]
[1777884887080,34.29,79720.13,0.0,-0.72582,0.00012,27.67248]
[1777884893061,34.28,79720.39,0.0,-0.72585,0.00012,27.67108]
[1777884898096,34.27,79720.41,0.0,-0.72589,0.00012,27.6689]
[1777884903133,34.27,79720.03,0.0,-0.72598,0.00012,27.66449]
[1777884908166,34.26,79717.47,0.0,-0.72631,0.00012,27.64695]
[1777884913075,34.26,79717.35,0.0,-0.72634,0.00012,27.64578]
[1777884917086,34.26,79720.94,0.0,-0.72593,0.00012,27.66707]
[1777884922266,34.25,79721.46,0.0,-0.72592,0.00012,27.66812]
[1777884925287,34.25,79730.51,0.0,-0.72488,0.00012,27.72297]
[1777884927089,34.25,79730.51,0.0,-0.72488,0.00012,27.72297]
[1777884929315,34.24,79731.96,0.0,-0.72476,0.00012,27.72934]
[1777884933343,34.23,79743.95,0.0,-0.72344,0.00012,27.79627]
[1777884936364,34.22,79745.43,0.0,-0.72333,0.00012,27.80216]
[1777884941399,34.2,79746.33,0.0,-0.72335,0.00012,27.80163]
[1777884946434,34.19,79747.82,0.0,-0.72322,0.00012,27.80825]
[1777884951472,34.18,79762.57,0.0,-0.72152,0.00012,27.89704]
[1777884952872,34.19,79771.23,0.0,-0.72046,0.00012,27.95137]
[1777884954490,34.19,79774.86,0.0,-0.71999,0.00012,27.97555]
[1777884958518,34.2,79775.7,0.0,-0.71988,0.00012,27.98132]
[1777884962546,34.19,79766.68,0.0,-0.72095,0.00012,27.92598]
[1777884967581,34.2,79767.86,0.0,-0.72079,0.00012,27.93439]
[1777884972616,34.2,79766.97,0.0,-0.72086,0.00012,27.93081]
[1777884977651,34.21,79768.57,0.0,-0.72063,0.00012,27.94226]
[1777884982686,34.21,79769.39,0.0,-0.72051,0.00012,27.94852]
[1777884987721,34.22,79768.56,0.0,-0.72059,0.00012,27.94448]
[1777884992756,34.22,79767.75,0.0,-0.72068,0.00012,27.93716]
[1777884997791,34.22,79767.42,0.0,-0.7207,0.00012,27.93629]
[1777885001819,34.23,79760.19,0.0,-0.72153,0.00012,27.89301]
[1777885006854,34.24,79760.29,0.0,-0.72147,0.00012,27.896]
[1777885013903,34.25,79760.77,0.0,-0.72134,0.00012,27.90277]
[1777885018938,34.26,79761.25,0.0,-0.72123,0.00012,27.90803]
[1777885023973,34.26,79765.29,0.0,-0.72072,0.00012,27.93451]
[1777885029008,34.26,79767.39,0.0,-0.72046,0.00012,27.94786]
[1777885034074,34.26,79766.24,0.0,-0.72059,0.00012,27.94084]
[1777885039109,34.27,79764.08,0.0,-0.72083,0.00012,27.92858]
[1777885043137,34.27,79774.23,0.0,-0.71962,0.00012,27.99105]
[1777885048171,34.27,79772.08,0.0,-0.7199,0.00012,27.97672]
[1777885051193,34.26,79766.24,0.0,-0.72062,0.00012,27.93708]
[1777885056231,34.27,79762.68,0.0,-0.72103,0.00012,27.91601]
[1777885057237,34.27,79769.39,0.0,-0.72023,0.00012,27.95715]
[1777885062273,34.27,79771.14,0.0,-0.72002,0.00012,27.96795]
[1777885067309,34.26,79771.34,0.0,-0.72002,0.00012,27.96821]
[1777885071337,34.26,79788.98,0.0,-0.71794,0.00012,28.07427]
[1777885073086,34.26,79788.98,0.0,-0.71794,0.00012,28.07427]
[1777885073171,34.26,79782.25,0.0,-0.71875,0.00012,28.03309]
[1777885074358,34.26,79781.72,0.0,-0.71884,0.00012,28.02872]
[1777885080399,34.24,79780.28,0.0,-0.71909,0.00012,28.0159]
[1777885083080,34.24,79780.36,0.0,-0.7191,0.00012,28.01578]
[1777885083421,34.23,79771.75,0.0,-0.72014,0.00012,27.96233]
[1777885088456,34.23,79769.79,0.0,-0.72039,0.00012,27.94935]
[1777885092483,34.23,79760.62,0.0,-0.72148,0.00012,27.89355]
[1777885096512,34.24,79758.23,0.0,-0.72173,0.00012,27.88037]
[1777885101547,34.25,79757.35,0.0,-0.72176,0.00012,27.87846]
[1777885106583,34.26,79756.2,0.0,-0.72183,0.00012,27.8748]
[1777885111617,34.27,79753.83,0.0,-0.72205,0.00012,27.86043]
[1777885113632,34.28,79747.13,0.0,-0.72281,0.00012,27.8209]
[1777885114638,34.27,79736.46,0.0,-0.7241,0.00012,27.75401]
[1777885117660,34.26,79732.73,0.0,-0.72462,0.00012,27.72701]
[1777885122694,34.25,79731.09,0.0,-0.72486,0.00012,27.71414]
[1777885123702,34.25,79709.47,0.0,-0.7274,0.00012,27.57983]
[1777885125075,34.25,79709.47,0.0,-0.7274,0.00012,27.57983]
[1777885125177,34.25,79703.89,0.0,-0.72806,0.00012,27.54503]
[1777885130751,34.25,79704.45,0.0,-0.72795,0.00012,27.55079]
[1777885135787,34.26,79711.81,0.0,-0.72706,0.00012,27.59814]
[1777885136794,34.26,79719.73,0.0,-0.72611,0.00012,27.64802]
[1777885139815,34.27,79723.86,0.0,-0.72561,0.00012,27.67459]
[1777885141083,34.27,79723.86,0.0,-0.72561,0.00012,27.67459]
[1777885146864,34.26,79726.18,0.0,-0.72538,0.00012,27.6866]
[1777885151899,34.25,79726.0,0.0,-0.72545,0.00012,27.68344]
[1777885156935,34.25,79726.21,0.0,-0.72546,0.00012,27.68295]
[1777885158949,34.24,79735.45,0.0,-0.72439,0.00012,27.7393]
[1777885162977,34.24,79740.39,0.0,-0.72386,0.00012,27.76715]
[1777885168015,34.22,79739.92,0.0,-0.72402,0.00012,27.75892]
[1777885173048,34.2,79738.18,0.0,-0.72434,0.00012,27.74018]
[1777885178083,34.19,79730.83,0.0,-0.72527,0.00012,27.69133]
[1777885183081,34.19,79727.39,0.0,-0.72571,0.00012,27.66847]
[1777885183118,34.19,79721.89,0.0,-0.72636,0.00012,27.63421]
[1777885187147,34.18,79723.55,0.0,-0.72619,0.00012,27.64302]
[1777885192182,34.18,79723.2,0.0,-0.72626,0.00012,27.63968]
[1777885198224,34.17,79723.04,0.0,-0.7263,0.00012,27.63764]
[1777885202252,34.17,79711.71,0.0,-0.72762,0.00012,27.56752]
[1777885204266,34.18,79711.7,0.0,-0.72761,0.00012,27.56793]
[1777885209301,34.18,79710.12,0.0,-0.72775,0.00012,27.56042]
[1777885214336,34.19,79707.37,0.0,-0.72802,0.00012,27.5458]
[1777885219371,34.2,79707.91,0.0,-0.7279,0.00012,27.55212]
[1777885224407,34.21,79708.03,0.0,-0.72783,0.00012,27.55537]
[1777885229442,34.22,79705.08,0.0,-0.72813,0.00012,27.53934]
[1777885234072,34.22,79705.85,0.0,-0.72803,0.00012,27.5423]
[1777885234208,34.22,79705.85,0.0,-0.72803,0.00012,27.5423]
[1777885234222,34.22,79705.85,0.0,-0.72803,0.00012,27.5423]
[1777885235080,34.23,79705.09,0.0,-0.72809,0.00012,27.53906]
[1777885240518,34.24,79706.6,0.0,-0.72781,0.00012,27.55335]
[1777885246561,34.25,79705.74,0.0,-0.72783,0.00012,27.55211]
[1777885251596,34.26,79706.29,0.0,-0.72771,0.00012,27.55868]
[1777885253610,34.27,79695.35,0.0,-0.72896,0.00012,27.49157]
[1777885254617,34.27,79689.54,0.0,-0.72964,0.00012,27.45507]
[1777885257638,34.27,79689.13,0.0,-0.72967,0.00012,27.45349]
[1777885262674,34.28,79678.23,0.0,-0.73086,0.00012,27.38909]
[1777885266701,34.3,79675.43,0.0,-0.7311,0.00012,27.37616]
[1777885270730,34.31,79668.13,0.0,-0.73183,0.00012,27.33591]
[1777885275765,34.34,79675.2,0.0,-0.73086,0.00012,27.38843]
[1777885280800,34.36,79680.27,0.0,-0.73015,0.00012,27.42637]
[1777885285835,34.37,79675.73,0.0,-0.73059,0.00012,27.40221]
[1777885290870,34.39,79674.88,0.0,-0.7306,0.00012,27.40144]
[1777885292884,34.39,79667.13,0.0,-0.73148,0.00012,27.35144]
[1777885294898,34.4,79661.29,0.0,-0.73211,0.00012,27.31712]
[1777885299932,34.42,79661.8,0.0,-0.73191,0.00012,27.32766]
[1777885304968,34.44,79663.7,0.0,-0.73157,0.00012,27.34541]
[1777885310006,34.46,79668.46,0.0,-0.7309,0.00012,27.38162]
[1777885312017,34.47,79677.94,0.0,-0.72976,0.00012,27.44297]
[1777885313024,34.47,79683.71,0.0,-0.72907,0.00012,27.47962]
[1777885316045,34.48,79684.55,0.0,-0.72894,0.00012,27.48658]
[1777885321080,34.48,79683.54,0.0,-0.72904,0.00012,27.48109]
[1777885325109,34.48,79706.78,0.0,-0.72635,0.00012,27.62459]
[1777885326116,34.48,79714.93,0.0,-0.72539,0.00012,27.67505]
[1777885327123,34.48,79725.22,0.0,-0.72418,0.00012,27.73877]
[1777885328130,34.48,79730.16,0.0,-0.72361,0.00012,27.76838]
[1777885330144,34.47,79731.07,0.0,-0.72355,0.00012,27.77176]
[1777885335179,34.45,79732.57,0.0,-0.72352,0.00012,27.77375]
[1777885340214,34.43,79729.01,0.0,-0.72407,0.00012,27.74534]
[1777885343235,34.42,79736.63,0.0,-0.72324,0.00012,27.78874]
[1777885348269,34.39,79742.5,0.0,-0.72269,0.00012,27.81805]
[1777885353304,34.37,79743.1,0.0,-0.7228,0.00012,27.81057]
[1777885355319,34.36,79751.21,0.0,-0.7219,0.00012,27.85715]
[1777885356326,34.36,79739.98,0.0,-0.72324,0.00012,27.78758]
[1777885361362,34.33,79741.64,0.0,-0.72319,0.00012,27.79064]
[1777885365390,34.32,79747.13,0.0,-0.72264,0.00012,27.81966]
[1777885370425,34.33,79747.37,0.0,-0.72254,0.00012,27.82448]
[1777885375460,34.33,79742.48,0.0,-0.7231,0.00012,27.79537]
[1777885380494,34.32,79742.57,0.0,-0.72317,0.00012,27.79226]
[1777885385530,34.31,79744.46,0.0,-0.72302,0.00012,27.80023]
[1777885388551,34.31,79750.71,0.0,-0.72229,0.00012,27.83815]
[1777885393586,34.32,79751.67,0.0,-0.72209,0.00012,27.8481]
[1777885398621,34.33,79755.16,0.0,-0.72161,0.00012,27.87274]
[1777885403655,34.34,79754.22,0.0,-0.72168,0.00012,27.86917]
[1777885408692,34.34,79770.27,0.0,-0.71974,0.00012,27.96881]
[1777885411712,34.34,79775.65,0.0,-0.71913,0.00012,27.99803]
[1777885412720,34.34,79781.3,0.0,-0.71847,0.00012,28.03159]
[1777885414734,34.34,79792.27,0.0,-0.71718,0.00012,28.09712]
[1777885416748,34.34,79790.26,0.0,-0.71744,0.00012,28.08406]
[1777885418762,34.33,79782.2,0.0,-0.71843,0.00012,28.03359]
[1777885423797,34.32,79780.44,0.0,-0.71872,0.00012,28.01923]
[1777885428831,34.31,79778.32,0.0,-0.71902,0.00012,28.00427]
[1777885433867,34.31,79775.28,0.0,-0.7194,0.00012,27.9845]
[1777885438901,34.31,79779.6,0.0,-0.71889,0.00012,28.0106]
[1777885442930,34.31,79784.96,0.0,-0.71824,0.00012,28.04379]
[1777885447964,34.31,79782.32,0.0,-0.71857,0.00012,28.0271]
[1777885450986,34.3,79776.61,0.0,-0.71926,0.00012,27.992]
[1777885457029,34.3,79776.75,0.0,-0.71927,0.00012,27.99161]
[1777885460050,34.3,79784.39,0.0,-0.71837,0.00012,28.03742]
[1777885462064,34.3,79790.18,0.0,-0.71767,0.00012,28.07282]
[1777885464078,34.3,79796.36,0.0,-0.71695,0.00012,28.10947]
[1777885469113,34.29,79801.28,0.0,-0.71644,0.00012,28.13548]
[1777885475155,34.27,79796.2,0.0,-0.71714,0.00012,28.09779]
[1777885477314,34.27,79796.64,0.0,-0.71711,0.00012,28.09956]
[1777885477413,34.27,79767.77,0.0,-0.72055,0.00012,27.92392]
[1777885478176,34.26,79760.91,0.0,-0.7214,0.00012,27.8801]
[1777885480191,34.25,79760.72,0.0,-0.72146,0.00012,27.87705]
[1777885481111,34.25,79760.72,0.0,-0.72146,0.00012,27.87705]
[1777885488247,34.25,79763.03,0.0,-0.72118,0.00012,27.89169]
[1777885493282,34.26,79764.13,0.0,-0.72104,0.00012,27.89887]
[1777885498317,34.26,79763.5,0.0,-0.72109,0.00012,27.89618]
[1777885503353,34.26,79764.67,0.0,-0.72093,0.00012,27.90445]
[1777885505367,34.27,79745.2,0.0,-0.72322,0.00012,27.7857]
[1777885508387,34.25,79737.79,0.0,-0.72418,0.00012,27.7355]
[1777885513423,34.23,79737.33,0.0,-0.72434,0.00012,27.72764]
[1777885518457,34.22,79735.09,0.0,-0.72468,0.00012,27.71009]
[1777885523493,34.21,79734.88,0.0,-0.72477,0.00012,27.70572]
[1777885528528,34.2,79733.93,0.0,-0.72493,0.00012,27.69724]
[1777885533563,34.2,79731.72,0.0,-0.72525,0.00012,27.6781]
[1777885538598,34.19,79735.49,0.0,-0.72483,0.00012,27.70017]
[1777885542628,34.19,79723.23,0.0,-0.72631,0.00012,27.62256]
[1777885544642,34.19,79724.59,0.0,-0.72615,0.00012,27.63099]
[1777885549677,34.19,79729.25,0.0,-0.72557,0.00012,27.66114]
[1777885554713,34.19,79729.95,0.0,-0.7255,0.00012,27.66536]
[1777885559748,34.19,79731.63,0.0,-0.72531,0.00012,27.6749]
[1777885564783,34.18,79730.75,0.0,-0.72544,0.00012,27.66844]
[1777885569819,34.18,79734.48,0.0,-0.72501,0.00012,27.69101]
[1777885574853,34.18,79732.85,0.0,-0.72523,0.00012,27.6797]
[1777885579889,34.17,79734.25,0.0,-0.72509,0.00012,27.68711]
[1777885584923,34.17,79730.15,0.0,-0.72559,0.00012,27.66063]
[1777885589958,34.17,79733.32,0.0,-0.72522,0.00012,27.68012]
[1777885594994,34.17,79731.44,0.0,-0.72547,0.00012,27.6647]
[1777885600029,34.17,79731.14,0.0,-0.72551,0.00012,27.66264]
[1777885605064,34.17,79731.05,0.0,-0.72552,0.00012,27.66202]
[1777885610099,34.17,79732.39,0.0,-0.72537,0.00012,27.6702]
[1777885615134,34.17,79734.64,0.0,-0.72511,0.00012,27.68374]
[1777885620169,34.16,79727.93,0.0,-0.72592,0.00012,27.6411]
[1777885625204,34.16,79729.58,0.0,-0.72571,0.00012,27.65198]
[1777885630239,34.17,79733.72,0.0,-0.72522,0.00012,27.67801]
[1777885637288,34.16,79718.0,0.0,-0.72709,0.00012,27.57934]
[1777885640309,34.17,79718.41,0.0,-0.72702,0.00012,27.58284]
[1777885642323,34.17,79709.62,0.0,-0.72801,0.00012,27.52992]
[1777885647358,34.18,79704.65,0.0,-0.72852,0.00012,27.50266]
[1777885651385,34.2,79694.37,0.0,-0.72966,0.00012,27.43898]
[1777885653400,34.2,79700.18,0.0,-0.72894,0.00012,27.4775]
[1777885654407,34.21,79706.92,0.0,-0.72812,0.00012,27.52108]
[1777885656421,34.22,79714.55,0.0,-0.72716,0.00012,27.57197]
[1777885658435,34.22,79723.87,0.0,-0.72603,0.00012,27.63163]
[1777885661456,34.23,79727.49,0.0,-0.72558,0.00012,27.6555]
[1777885666491,34.23,79725.69,0.0,-0.72577,0.00012,27.64515]
[1777885671526,34.23,79725.65,0.0,-0.72577,0.00012,27.6451]
[1777885677567,34.23,79724.67,0.0,-0.7259,0.00012,27.63873]
[1777885682603,34.23,79721.59,0.0,-0.72625,0.00012,27.61993]
[1777885687638,34.23,79722.38,0.0,-0.72614,0.00012,27.62553]
[1777885692673,34.24,79721.87,0.0,-0.72619,0.00012,27.62302]
[1777885697708,34.24,79724.04,0.0,-0.72593,0.00012,27.63705]
[1777885702743,34.24,79723.44,0.0,-0.726,0.00012,27.63323]
[1777885708784,34.24,79726.14,0.0,-0.72568,0.00012,27.64991]
[1777885713826,34.23,79723.08,0.0,-0.72608,0.00012,27.62665]
[1777885714833,34.23,79714.55,0.0,-0.72708,0.00012,27.57375]
[1777885716846,34.24,79712.85,0.0,-0.72727,0.00012,27.56377]
[1777885721883,34.24,79712.63,0.0,-0.72727,0.00012,27.56366]
[1777885726919,34.24,79714.03,0.0,-0.72708,0.00012,27.5736]
[1777885731954,34.25,79713.23,0.0,-0.72715,0.00012,27.56943]
[1777885736989,34.25,79712.62,0.0,-0.72719,0.00012,27.56751]
[1777885742027,34.26,79711.77,0.0,-0.72724,0.00012,27.56478]
[1777885746055,34.27,79706.33,0.0,-0.72783,0.00012,27.53302]
[1777885750082,34.28,79698.59,0.0,-0.72868,0.00012,27.48756]
[1777885751090,34.28,79690.5,0.0,-0.72963,0.00012,27.43704]
[1777885756125,34.28,79690.49,0.0,-0.72958,0.00012,27.43925]
[1777885757132,34.29,79696.09,0.0,-0.72891,0.00012,27.47494]
[1777885761159,34.3,79701.69,0.0,-0.72818,0.00012,27.51411]
[1777885768209,34.32,79702.55,0.0,-0.72795,0.00012,27.52591]
[1777885771230,34.33,79707.8,0.0,-0.72731,0.00012,27.55745]
[1777885776265,34.34,79708.52,0.0,-0.72718,0.00012,27.56429]
[1777885781300,34.34,79707.84,0.0,-0.72722,0.00012,27.56192]
[1777885786336,34.35,79710.9,0.0,-0.72682,0.00012,27.58278]
[1777885791371,34.35,79710.28,0.0,-0.72688,0.00012,27.57969]
[1777885796406,34.35,79708.92,0.0,-0.72702,0.00012,27.57213]
[1777885801441,34.35,79708.55,0.0,-0.72706,0.00012,27.5702]
[1777885806476,34.35,79703.53,0.0,-0.72767,0.00012,27.53789]
[1777885807483,34.35,79697.24,0.0,-0.72841,0.00012,27.49862]
[1777885812519,34.35,79696.19,0.0,-0.72855,0.00012,27.49118]
[1777885817554,34.34,79695.98,0.0,-0.72859,0.00012,27.48906]
[1777885821582,34.34,79716.74,0.0,-0.72618,0.00012,27.61711]
[1777885824604,34.34,79721.22,0.0,-0.72564,0.00012,27.64548]
[1777885829372,34.35,79723.23,0.0,-0.72539,0.00012,27.65839]
[1777885829638,34.35,79760.14,0.0,-0.72105,0.00012,27.88448]
[1777885830637,34.35,79760.14,0.0,-0.72105,0.00012,27.88448]
[1777885830712,34.35,79760.14,0.0,-0.72105,0.00012,27.88448]
[1777885830775,34.35,79791.89,0.0,-0.7173,0.00012,28.07659]
[1777885831141,34.35,79791.89,0.0,-0.7173,0.00012,28.07659]
[1777885832659,34.35,79781.22,0.0,-0.71858,0.00012,28.00899]
[1777885833532,34.35,79781.22,0.0,-0.71858,0.00012,28.00899]
[1777885834002,34.35,79781.22,0.0,-0.71858,0.00012,28.00899]
[1777885833667,34.35,79773.7,0.0,-0.71948,0.00012,27.96326]
[1777885834095,34.35,79773.7,0.0,-0.71948,0.00012,27.96326]
[1777885834160,34.35,79773.7,0.0,-0.71948,0.00012,27.96326]
[1777885834673,34.34,79772.76,0.0,-0.71959,0.00012,27.95733]
[1777885836686,34.34,79773.52,0.0,-0.71951,0.00012,27.96154]
[1777885841722,34.34,79771.06,0.0,-0.71982,0.00012,27.94578]
[1777885844743,34.34,79763.25,0.0,-0.72075,0.00012,27.89787]
[1777885846757,34.34,79773.3,0.0,-0.71957,0.00012,27.95855]
[1777885851791,34.34,79772.71,0.0,-0.71966,0.00012,27.95422]
[1777885856827,34.33,79774.45,0.0,-0.71947,0.00012,27.96397]
[1777885858841,34.33,79785.16,0.0,-0.71821,0.00012,28.02836]
[1777885861862,34.33,79781.39,0.0,-0.71866,0.00012,28.00505]
[1777885866897,34.33,79781.22,0.0,-0.71871,0.00012,28.00298]
[1777885871933,34.32,79780.42,0.0,-0.71882,0.00012,27.99714]
[1777885876969,34.32,79780.64,0.0,-0.71882,0.00012,27.99747]
[1777885882004,34.32,79780.48,0.0,-0.71886,0.00012,27.99533]
[1777885886032,34.31,79772.07,0.0,-0.71987,0.00012,27.94363]
[1777885891067,34.31,79773.24,0.0,-0.71977,0.00012,27.94663]
[1777885896101,34.31,79777.02,0.0,-0.71933,0.00012,27.96878]
[1777885901138,34.3,79777.49,0.0,-0.7193,0.00012,27.9708]
[1777885906173,34.3,79779.99,0.0,-0.71902,0.00012,27.98508]
[1777885911208,34.3,79779.91,0.0,-0.71905,0.00012,27.98369]
[1777885916243,34.3,79778.71,0.0,-0.71921,0.00012,27.97552]
[1777885921277,34.29,79778.87,0.0,-0.71921,0.00012,27.97563]
[1777885922285,34.29,79771.96,0.0,-0.72003,0.00012,27.93355]
[1777885928326,34.29,79768.0,0.0,-0.72051,0.00012,27.90864]
[1777885933362,34.29,79767.4,0.0,-0.7206,0.00012,27.90442]
[1777885938397,34.29,79765.39,0.0,-0.72084,0.00012,27.89168]
[1777885943432,34.28,79762.94,0.0,-0.72114,0.00012,27.87631]
[1777885948466,34.28,79762.87,0.0,-0.72116,0.00012,27.87551]
[1777885953502,34.28,79758.43,0.0,-0.72171,0.00012,27.84472]
[1777885956523,34.28,79746.53,0.0,-0.72311,0.00012,27.77174]
[1777885959544,34.28,79743.64,0.0,-0.72346,0.00012,27.75395]
[1777885964579,34.28,79748.91,0.0,-0.72283,0.00012,27.78648]
[1777885970621,34.28,79750.32,0.0,-0.72266,0.00012,27.79525]
[1777885975656,34.28,79751.36,0.0,-0.72254,0.00012,27.80165]
[1777885980690,34.28,79749.69,0.0,-0.72274,0.00012,27.79141]
[1777885982705,34.28,79743.95,0.0,-0.72341,0.00012,27.75621]
[1777885987739,34.28,79743.49,0.0,-0.72346,0.00012,27.75354]
[1777885992775,34.28,79742.49,0.0,-0.72358,0.00012,27.74762]
[1777885998816,34.28,79741.32,0.0,-0.72371,0.00012,27.74072]
[1777886003851,34.28,79740.24,0.0,-0.72383,0.00012,27.73434]
[1777886008887,34.29,79739.97,0.0,-0.72386,0.00012,27.73297]
[1777886014929,34.29,79741.35,0.0,-0.7237,0.00012,27.73845]
[1777886019965,34.29,79740.23,0.0,-0.72383,0.00012,27.73186]
[1777886028020,34.29,79738.22,0.0,-0.72406,0.00012,27.71999]
[1777886031041,34.29,79729.08,0.0,-0.72513,0.00012,27.66392]
[1777886035069,34.29,79725.72,0.0,-0.72551,0.00012,27.64361]
[1777886040104,34.29,79731.53,0.0,-0.72482,0.00012,27.68015]
[1777886047155,34.3,79728.57,0.0,-0.72514,0.00012,27.66287]
[1777886052190,34.3,79730.94,0.0,-0.72485,0.00012,27.67806]
[1777886057225,34.3,79732.66,0.0,-0.72464,0.00012,27.68919]
[1777886062260,34.3,79733.19,0.0,-0.72457,0.00012,27.69293]
[1777886067294,34.3,79733.98,0.0,-0.72447,0.00012,27.69823]
[1777886072329,34.3,79732.15,0.0,-0.72469,0.00012,27.68405]
[1777886077365,34.31,79729.11,0.0,-0.72504,0.00012,27.66582]
[1777886082399,34.31,79735.34,0.0,-0.7243,0.00012,27.70474]
[1777886087435,34.31,79732.21,0.0,-0.72466,0.00012,27.68591]
[1777886092470,34.31,79732.64,0.0,-0.7246,0.00012,27.68901]
[1777886097505,34.31,79731.99,0.0,-0.72466,0.00012,27.68547]
[1777886102540,34.31,79731.25,0.0,-0.72474,0.00012,27.68137]
[1777886107575,34.32,79731.67,0.0,-0.72468,0.00012,27.68445]
[1777886111604,34.32,79738.95,0.0,-0.72382,0.00012,27.72957]
[1777886116639,34.32,79746.48,0.0,-0.72293,0.00012,27.77605]
[1777886121675,34.32,79742.26,0.0,-0.72342,0.00012,27.75033]
[1777886126710,34.32,79741.71,0.0,-0.72348,0.00012,27.74711]
[1777886132751,34.32,79739.88,0.0,-0.72371,0.00012,27.73272]
[1777886137786,34.32,79739.12,0.0,-0.7238,0.00012,27.72827]
[1777886142822,34.32,79734.62,0.0,-0.72432,0.00012,27.70088]
[1777886146849,34.32,79740.05,0.0,-0.72368,0.00012,27.7345]
[1777886151887,34.32,79737.46,0.0,-0.72398,0.00012,27.71884]
[1777886156923,34.32,79746.74,0.0,-0.72288,0.00012,27.77602]
[1777886157930,34.32,79740.88,0.0,-0.72357,0.00012,27.74018]
[1777886162965,34.32,79742.01,0.0,-0.72343,0.00012,27.74727]
[1777886167999,34.33,79741.41,0.0,-0.7235,0.00012,27.74375]
[1777886173035,34.33,79740.28,0.0,-0.72363,0.00012,27.73697]
[1777886177063,34.33,79731.94,0.0,-0.7246,0.00012,27.68591]
[1777886182098,34.33,79727.7,0.0,-0.72509,0.00012,27.66022]
[1777886187132,34.33,79727.39,0.0,-0.72512,0.00012,27.65887]
[1777886191161,34.33,79735.21,0.0,-0.72421,0.00012,27.70406]
[1777886196196,34.33,79738.01,0.0,-0.72387,0.00012,27.72168]
[1777886201232,34.33,79741.0,0.0,-0.72352,0.00012,27.74027]
[1777886206266,34.33,79736.31,0.0,-0.72406,0.00012,27.71168]
[1777886212308,34.33,79735.99,0.0,-0.72409,0.00012,27.71007]
[1777886217342,34.34,79737.48,0.0,-0.72391,0.00012,27.71957]
[1777886222380,34.34,79736.8,0.0,-0.72399,0.00012,27.71566]
[1777886227415,34.34,79736.98,0.0,-0.72396,0.00012,27.71704]
[1777886234463,34.34,79736.58,0.0,-0.724,0.00012,27.71496]
[1777886239499,34.34,79736.07,0.0,-0.72405,0.00012,27.71209]
[1777886243526,34.34,79725.07,0.0,-0.72534,0.00012,27.64467]
[1777886246548,34.34,79723.67,0.0,-0.7255,0.00012,27.63628]
[1777886248562,34.34,79733.3,0.0,-0.72436,0.00012,27.6958]
[1777886252590,34.34,79735.91,0.0,-0.72407,0.00012,27.70885]
[1777886257624,34.34,79735.95,0.0,-0.72406,0.00012,27.70938]
[1777886263667,34.35,79734.31,0.0,-0.72424,0.00012,27.69968]
[1777886268701,34.35,79734.57,0.0,-0.72421,0.00012,27.70161]
[1777886272729,34.35,79740.56,0.0,-0.7235,0.00012,27.7386]
[1777886277765,34.35,79740.24,0.0,-0.72353,0.00012,27.73684]
[1777886279778,34.35,79731.31,0.0,-0.72458,0.00012,27.68209]
[1777886282800,34.35,79725.66,0.0,-0.72524,0.00012,27.64749]
[1777886283807,34.35,79717.91,0.0,-0.72614,0.00012,27.59979]
[1777886286829,34.35,79717.96,0.0,-0.72613,0.00012,27.60048]
[1777886291862,34.35,79718.72,0.0,-0.72602,0.00012,27.60597]
[1777886300926,34.36,79722.0,0.0,-0.72561,0.00012,27.62758]
[1777886305960,34.36,79726.12,0.0,-0.72512,0.00012,27.65366]
[1777886310995,34.36,79722.03,0.0,-0.72558,0.00012,27.62902]
[1777886316030,34.36,79722.76,0.0,-0.7255,0.00012,27.63082]
[1777886321065,34.37,79722.92,0.0,-0.72547,0.00012,27.63244]
[1777886326101,34.37,79724.19,0.0,-0.72531,0.00012,27.6409]
[1777886331135,34.37,79724.11,0.0,-0.72531,0.00012,27.64099]
[1777886336171,34.37,79725.24,0.0,-0.72517,0.00012,27.64851]
[1777886343220,34.37,79724.47,0.0,-0.72524,0.00012,27.64454]
[1777886349262,34.38,79724.45,0.0,-0.72523,0.00012,27.64507]
[1777886354297,34.38,79723.06,0.0,-0.72538,0.00012,27.63705]
[1777886359332,34.38,79723.93,0.0,-0.72527,0.00012,27.64298]
[1777886364366,34.38,79723.83,0.0,-0.72527,0.00012,27.64292]
[1777886369402,34.38,79722.38,0.0,-0.72543,0.00012,27.63454]
[1777886374436,34.39,79726.23,0.0,-0.72498,0.00012,27.65542]
[1777886379472,34.39,79727.39,0.0,-0.72484,0.00012,27.66301]
[1777886384509,34.39,79726.57,0.0,-0.72492,0.00012,27.6585]
[1777886389543,34.39,79722.07,0.0,-0.72544,0.00012,27.63131]
[1777886394578,34.39,79719.84,0.0,-0.72569,0.00012,27.61819]
[1777886399613,34.39,79720.27,0.0,-0.72563,0.00012,27.62148]
[1777886404648,34.4,79720.58,0.0,-0.72558,0.00012,27.62401]
[1777886408676,34.4,79729.35,0.0,-0.72454,0.00012,27.6784]
[1777886413710,34.4,79729.21,0.0,-0.72455,0.00012,27.67795]
[1777886420760,34.4,79728.74,0.0,-0.72459,0.00012,27.67553]
[1777886425795,34.4,79728.41,0.0,-0.72463,0.00012,27.67384]
[1777886429823,34.4,79737.04,0.0,-0.72361,0.00012,27.727]
[1777886434858,34.4,79738.27,0.0,-0.72348,0.00012,27.73134]
[1777886439893,34.4,79737.43,0.0,-0.72358,0.00012,27.72627]
[1777886444929,34.4,79737.86,0.0,-0.72353,0.00012,27.72899]
[1777886449963,34.4,79737.91,0.0,-0.72352,0.00012,27.72938]
[1777886454999,34.4,79742.4,0.0,-0.72299,0.00012,27.75687]
[1777886461041,34.4,79742.74,0.0,-0.72295,0.00012,27.7589]
[1777886466076,34.4,79741.27,0.0,-0.72312,0.00012,27.74986]
[1777886471110,34.4,79740.57,0.0,-0.72321,0.00012,27.74555]
[1777886478161,34.4,79741.57,0.0,-0.72309,0.00012,27.75165]
[1777886483198,34.4,79739.52,0.0,-0.72333,0.00012,27.7391]
[1777886484206,34.4,79726.22,0.0,-0.72489,0.00012,27.65758]
[1777886487226,34.4,79726.95,0.0,-0.7248,0.00012,27.66215]
[1777886492263,34.41,79726.68,0.0,-0.72485,0.00012,27.65755]
[1777886499311,34.41,79727.56,0.0,-0.72473,0.00012,27.66354]
[1777886504347,34.41,79724.56,0.0,-0.72507,0.00012,27.6455]
[1777886511395,34.41,79722.87,0.0,-0.72526,0.00012,27.63575]
[1777886516431,34.41,79722.91,0.0,-0.72524,0.00012,27.6365]
[1777886521466,34.41,79723.84,0.0,-0.72512,0.00012,27.64271]
[1777886526501,34.42,79723.6,0.0,-0.72514,0.00012,27.64171]
[1777886536571,34.42,79723.3,0.0,-0.72516,0.00012,27.64082]
[1777886541606,34.42,79724.08,0.0,-0.72506,0.00012,27.64608]
[1777886546641,34.42,79724.1,0.0,-0.72506,0.00012,27.64607]
[1777886551676,34.42,79724.21,0.0,-0.72508,0.00012,27.64287]
[1777886557718,34.42,79724.23,0.0,-0.72509,0.00012,27.64226]
[1777886562753,34.41,79729.75,0.0,-0.72445,0.00012,27.67564]
[1777886567787,34.41,79732.39,0.0,-0.72416,0.00012,27.69119]
[1777886571815,34.41,79724.88,0.0,-0.72504,0.00012,27.64472]
[1777886576851,34.41,79725.28,0.0,-0.725,0.00012,27.64693]
[1777886581886,34.41,79727.29,0.0,-0.72477,0.00012,27.65906]
[1777886587928,34.41,79727.29,0.0,-0.72478,0.00012,27.65876]
[1777886592962,34.41,79726.34,0.0,-0.72489,0.00012,27.65269]
[1777886597998,34.41,79725.89,0.0,-0.72495,0.00012,27.6497]
[1777886605047,34.41,79726.27,0.0,-0.72491,0.00012,27.65174]
[1777886610082,34.41,79726.25,0.0,-0.72492,0.00012,27.65141]
[1777886611088,34.4,79718.75,0.0,-0.72581,0.00012,27.60188]
[1777886616124,34.4,79716.56,0.0,-0.72607,0.00012,27.58833]
[1777886621158,34.4,79717.12,0.0,-0.726,0.00012,27.59186]
[1777886626194,34.41,79716.45,0.0,-0.72608,0.00012,27.5878]
[1777886631228,34.41,79716.21,0.0,-0.72611,0.00012,27.58641]
[1777886637270,34.41,79715.63,0.0,-0.72617,0.00012,27.58295]
[1777886642306,34.41,79715.43,0.0,-0.72619,0.00012,27.58183]
[1777886647342,34.41,79715.28,0.0,-0.72621,0.00012,27.58102]
[1777886652378,34.41,79719.8,0.0,-0.72568,0.00012,27.60897]
[1777886660435,34.41,79720.01,0.0,-0.72565,0.00012,27.61023]
[1777886665469,34.41,79718.72,0.0,-0.72581,0.00012,27.60227]
[1777886671511,34.41,79717.66,0.0,-0.72595,0.00012,27.59241]
[1777886676547,34.41,79717.65,0.0,-0.72595,0.00012,27.59238]
[1777886681582,34.41,79717.5,0.0,-0.72596,0.00012,27.59151]
[1777886688630,34.41,79717.13,0.0,-0.72601,0.00012,27.58931]
[1777886694673,34.41,79717.19,0.0,-0.726,0.00012,27.58976]
[1777886699708,34.41,79715.24,0.0,-0.72622,0.00012,27.57782]
[1777886704743,34.41,79714.93,0.0,-0.72626,0.00012,27.57603]
[1777886710785,34.41,79715.18,0.0,-0.72623,0.00012,27.57773]
[1777886715820,34.41,79714.54,0.0,-0.7263,0.00012,27.57392]
[1777886720854,34.41,79714.11,0.0,-0.72634,0.00012,27.57144]
[1777886725890,34.41,79711.52,0.0,-0.72664,0.00012,27.55561]
[1777886728911,34.41,79724.02,0.0,-0.72518,0.00012,27.63285]
[1777886730924,34.41,79735.05,0.0,-0.72389,0.00012,27.70037]
[1777886732940,34.41,79736.49,0.0,-0.72375,0.00012,27.70514]
[1777886734954,34.41,79745.88,0.0,-0.72267,0.00012,27.76175]
[1777886735961,34.41,79753.61,0.0,-0.72176,0.00012,27.80888]
[1777886738982,34.41,79755.61,0.0,-0.72152,0.00012,27.82095]
[1777886744016,34.4,79754.34,0.0,-0.72168,0.00012,27.81283]
[1777886749051,34.4,79754.33,0.0,-0.72169,0.00012,27.81244]
[1777886754087,34.4,79754.23,0.0,-0.72171,0.00012,27.81148]
[1777886759121,34.4,79753.64,0.0,-0.72178,0.00012,27.80755]
[1777886764156,34.4,79755.29,0.0,-0.7216,0.00012,27.81727]
[1777886769192,34.4,79754.97,0.0,-0.72164,0.00012,27.81498]
[1777886774226,34.4,79754.15,0.0,-0.72174,0.00012,27.80965]
[1777886779262,34.4,79754.22,0.0,-0.72174,0.00012,27.80974]
[1777886784297,34.4,79754.66,0.0,-0.7217,0.00012,27.81209]
[1777886790340,34.39,79754.51,0.0,-0.72172,0.00012,27.81077]
[1777886795374,34.39,79769.7,0.0,-0.71996,0.00012,27.89932]
[1777886796382,34.39,79779.76,0.0,-0.71877,0.00012,27.95979]
[1777886798396,34.39,79780.21,0.0,-0.71873,0.00012,27.96225]
[1777886803431,34.39,79782.7,0.0,-0.71845,0.00012,27.97624]
[1777886808466,34.38,79784.78,0.0,-0.71823,0.00012,27.98769]
[1777886809473,34.38,79790.43,0.0,-0.71756,0.00012,28.02147]
[1777886810480,34.38,79795.99,0.0,-0.71691,0.00012,28.05465]
[1777886813501,34.38,79798.73,0.0,-0.7166,0.00012,28.07032]
[1777886815515,34.38,79815.95,0.0,-0.71456,0.00012,28.17258]
[1777886818536,34.38,79816.07,0.0,-0.71455,0.00012,28.17303]
[1777886821556,34.37,79806.3,0.0,-0.71573,0.00012,28.11406]
[1777886822564,34.37,79794.86,0.0,-0.7171,0.00012,28.04514]
[1777886824578,34.37,79796.48,0.0,-0.71692,0.00012,28.0542]
[1777886825585,34.37,79803.44,0.0,-0.7161,0.00012,28.09563]
[1777886826592,34.37,79810.56,0.0,-0.71526,0.00012,28.13794]
[1777886828606,34.37,79802.21,0.0,-0.71626,0.00012,28.08742]
[1777886832633,34.36,79795.41,0.0,-0.7171,0.00012,28.04536]
[1777886837669,34.36,79791.47,0.0,-0.7176,0.00012,28.02031]
[1777886840690,34.35,79785.46,0.0,-0.71832,0.00012,27.98336]
[1777886845725,34.35,79775.75,0.0,-0.7195,0.00012,27.92359]
[1777886850760,34.35,79775.75,0.0,-0.71952,0.00012,27.92269]
[1777886856802,34.34,79772.37,0.0,-0.71995,0.00012,27.89794]
[1777886861837,34.34,79773.01,0.0,-0.71989,0.00012,27.90111]
[1777886866872,34.34,79774.67,0.0,-0.71971,0.00012,27.91048]
[1777886871907,34.34,79775.34,0.0,-0.71965,0.00012,27.91382]
[1777886877949,34.33,79775.95,0.0,-0.71959,0.00012,27.91663]
[1777886881976,34.33,79764.87,0.0,-0.72091,0.00012,27.84878]
[1777886884998,34.33,79763.89,0.0,-0.72104,0.00012,27.84245]
[1777886888019,34.33,79775.42,0.0,-0.71968,0.00012,27.91222]
[1777886891040,34.33,79775.87,0.0,-0.71964,0.00012,27.91449]
[1777886892047,34.33,79769.51,0.0,-0.72039,0.00012,27.87578]
[1777886897082,34.33,79769.87,0.0,-0.72036,0.00012,27.87738]
[1777886902117,34.32,79769.02,0.0,-0.72047,0.00012,27.87168]
[1777886907153,34.32,79768.17,0.0,-0.72058,0.00012,27.866]
[1777886913194,34.32,79765.25,0.0,-0.72096,0.00012,27.84434]
[1777886918229,34.32,79764.19,0.0,-0.72109,0.00012,27.8375]
[1777886923264,34.32,79763.94,0.0,-0.72113,0.00012,27.8356]
[1777886928299,34.32,79759.21,0.0,-0.72169,0.00012,27.80643]
[1777886932675,34.32,79753.57,0.0,-0.72236,0.00012,27.77185]
[1777886941390,34.32,79753.52,0.0,-0.72237,0.00012,27.77143]
[1777886946425,34.32,79751.21,0.0,-0.72264,0.00012,27.75728]
[1777886951460,34.32,79751.25,0.0,-0.72264,0.00012,27.75755]
[1777886956495,34.32,79749.8,0.0,-0.72281,0.00012,27.74871]
[1777886962536,34.32,79749.58,0.0,-0.72283,0.00012,27.74744]
[1777886971600,34.32,79749.47,0.0,-0.72286,0.00012,27.74353]
[1777886977642,34.32,79749.62,0.0,-0.72284,0.00012,27.74454]
[1777886981671,34.32,79732.05,0.0,-0.72491,0.00012,27.63675]
[1777886984692,34.32,79729.46,0.0,-0.72521,0.00012,27.62096]
[1777886989727,34.32,79728.82,0.0,-0.72527,0.00012,27.61769]
[1777886994762,34.32,79726.4,0.0,-0.72555,0.00012,27.60312]
[1777886999797,34.32,79725.16,0.0,-0.7257,0.00012,27.59537]
[1777887003825,34.32,79717.74,0.0,-0.72657,0.00012,27.54946]
[1777887004832,34.32,79709.95,0.0,-0.72748,0.00012,27.50096]
[1777887007853,34.32,79708.36,0.0,-0.72768,0.00012,27.49048]
[1777887013894,34.31,79707.33,0.0,-0.72782,0.00012,27.48314]
[1777887018930,34.31,79708.8,0.0,-0.72766,0.00012,27.49151]
[1777887024972,34.31,79707.1,0.0,-0.72788,0.00012,27.48003]
[1777887030008,34.31,79707.12,0.0,-0.72789,0.00012,27.47943]
[1777887035042,34.3,79707.17,0.0,-0.72792,0.00012,27.47566]
[1777887040077,34.3,79706.81,0.0,-0.72798,0.00012,27.47271]
[1777887044105,34.3,79699.49,0.0,-0.72884,0.00012,27.42661]
[1777887048133,34.3,79694.14,0.0,-0.72948,0.00012,27.39273]
[1777887052161,34.3,79686.61,0.0,-0.73036,0.00012,27.34536]
[1777887057196,34.3,79687.34,0.0,-0.73028,0.00012,27.34972]
[1777887062231,34.3,79687.57,0.0,-0.73026,0.00012,27.35091]
[1777887067271,34.3,79690.52,0.0,-0.72992,0.00012,27.36911]
[1777887069280,34.3,79696.8,0.0,-0.72919,0.00012,27.40821]
[1777887074315,34.29,79702.6,0.0,-0.72852,0.00012,27.44394]
[1777887079350,34.29,79704.31,0.0,-0.72833,0.00012,27.45395]
[1777887083378,34.29,79714.45,0.0,-0.72716,0.00012,27.51641]
[1777887088413,34.29,79712.53,0.0,-0.7274,0.00012,27.50363]
[1777887094455,34.28,79704.92,0.0,-0.72833,0.00012,27.45186]
[1777887099489,34.28,79702.85,0.0,-0.72859,0.00012,27.43825]
[1777887104525,34.28,79705.46,0.0,-0.72829,0.00012,27.45391]
[1777887109561,34.28,79708.86,0.0,-0.72791,0.00012,27.47438]
[1777887114596,34.28,79708.98,0.0,-0.72791,0.00012,27.47435]
[1777887119630,34.27,79708.67,0.0,-0.72796,0.00012,27.47164]
[1777887124666,34.27,79707.79,0.0,-0.72808,0.00012,27.46541]
[1777887129701,34.27,79708.59,0.0,-0.728,0.00012,27.46965]
[1777887134736,34.27,79708.43,0.0,-0.72803,0.00012,27.46792]
[1777887140781,34.26,79708.49,0.0,-0.72804,0.00012,27.46745]
[1777887142795,34.26,79722.96,0.0,-0.72635,0.00012,27.55699]
[1777887145816,34.26,79724.63,0.0,-0.72617,0.00012,27.5668]
[1777887149844,34.26,79730.09,0.0,-0.72551,0.00012,27.60138]
[1777887151858,34.26,79741.62,0.0,-0.72417,0.00012,27.66947]
[1777887153872,34.26,79746.06,0.0,-0.72364,0.00012,27.69703]
[1777887154879,34.27,79756.76,0.0,-0.72237,0.00012,27.76273]
[1777887157900,34.27,79749.87,0.0,-0.72318,0.00012,27.72067]
[1777887162935,34.27,79751.58,0.0,-0.72298,0.00012,27.73138]
[1777887167970,34.27,79750.98,0.0,-0.72304,0.00012,27.72791]
[1777887173005,34.27,79749.98,0.0,-0.72316,0.00012,27.72199]
[1777887178040,34.27,79755.07,0.0,-0.72255,0.00012,27.75341]
[1777887183075,34.27,79755.92,0.0,-0.72245,0.00012,27.75873]
[1777887188110,34.27,79756.45,0.0,-0.72238,0.00012,27.76203]
[1777887193145,34.27,79755.44,0.0,-0.7225,0.00012,27.7559]
[1777887198180,34.27,79756.37,0.0,-0.72239,0.00012,27.76165]
[1777887203215,34.27,79757.01,0.0,-0.72232,0.00012,27.76561]
[1777887208250,34.27,79757.79,0.0,-0.72222,0.00012,27.7704]
[1777887213285,34.27,79750.63,0.0,-0.72309,0.00012,27.7232]
[1777887218320,34.27,79751.39,0.0,-0.72299,0.00012,27.728]
[1777887223355,34.27,79753.37,0.0,-0.72276,0.00012,27.74033]
[1777887227383,34.27,79760.91,0.0,-0.72186,0.00012,27.78657]
[1777887232418,34.27,79762.45,0.0,-0.72168,0.00012,27.79592]
[1777887237454,34.27,79762.6,0.0,-0.72167,0.00012,27.79671]
[1777887242488,34.27,79759.11,0.0,-0.72208,0.00012,27.77525]
[1777887249538,34.27,79758.94,0.0,-0.7221,0.00012,27.77415]
[1777887254573,34.27,79758.67,0.0,-0.72214,0.00012,27.77247]
[1777887260617,34.27,79758.89,0.0,-0.72211,0.00012,27.77381]
[1777887264645,34.27,79767.5,0.0,-0.72109,0.00012,27.82635]
[1777887266659,34.27,79783.46,0.0,-0.7192,0.00012,27.92333]
[1777887268672,34.27,79782.78,0.0,-0.71929,0.00012,27.91902]
[1777887273709,34.27,79781.84,0.0,-0.71943,0.00012,27.90927]
[1777887278745,34.26,79781.68,0.0,-0.71946,0.00012,27.90765]
[1777887283780,34.26,79779.8,0.0,-0.7197,0.00012,27.8956]
[1777887288816,34.26,79779.65,0.0,-0.71973,0.00012,27.89409]
[1777887293850,34.26,79778.4,0.0,-0.71989,0.00012,27.88593]
[1777887298885,34.26,79779.35,0.0,-0.71979,0.00012,27.89117]
[1777887301905,34.26,79770.16,0.0,-0.72088,0.00012,27.83493]
[1777887302913,34.25,79763.74,0.0,-0.72165,0.00012,27.79566]
[1777887304927,34.25,79758.06,0.0,-0.72232,0.00012,27.76078]
[1777887306941,34.25,79757.85,0.0,-0.72235,0.00012,27.75948]
[1777887311977,34.25,79756.5,0.0,-0.7225,0.00012,27.75128]
[1777887317012,34.25,79756.19,0.0,-0.72254,0.00012,27.74948]
[1777887322047,34.26,79754.98,0.0,-0.72268,0.00012,27.74218]
[1777887327082,34.26,79755.33,0.0,-0.72264,0.00012,27.74446]
[1777887333124,34.26,79755.66,0.0,-0.72261,0.00012,27.74328]
[1777887338159,34.26,79754.88,0.0,-0.7227,0.00012,27.73864]
[1777887344201,34.26,79755.19,0.0,-0.72266,0.00012,27.74073]
[1777887349236,34.26,79754.21,0.0,-0.72277,0.00012,27.73487]
[1777887354271,34.26,79757.33,0.0,-0.7224,0.00012,27.75414]
[1777887357292,34.26,79763.98,0.0,-0.72161,0.00012,27.79484]
[1777887362328,34.26,79764.14,0.0,-0.7216,0.00012,27.79576]
[1777887368369,34.26,79764.28,0.0,-0.72158,0.00012,27.79646]
[1777887373405,34.26,79764.69,0.0,-0.72154,0.00012,27.79884]
[1777887378440,34.26,79764.5,0.0,-0.72156,0.00012,27.79755]
[1777887383474,34.26,79762.29,0.0,-0.72183,0.00012,27.78392]
[1777887388510,34.26,79761.87,0.0,-0.72188,0.00012,27.78128]
[1777887394553,34.26,79762.4,0.0,-0.72184,0.00012,27.7811]
[1777887397575,34.26,79756.05,0.0,-0.72259,0.00012,27.74222]
[1777887402609,34.26,79751.51,0.0,-0.72312,0.00012,27.71452]
[1777887407644,34.26,79746.74,0.0,-0.72368,0.00012,27.6853]
[1777887412679,34.25,79745.8,0.0,-0.7238,0.00012,27.67898]
[1777887418721,34.25,79745.29,0.0,-0.72388,0.00012,27.67522]
[1777887423756,34.25,79735.83,0.0,-0.725,0.00012,27.61645]
[1777887431812,34.24,79734.36,0.0,-0.72522,0.00012,27.605]
[1777887436848,34.24,79734.22,0.0,-0.72526,0.00012,27.60326]
[1777887444904,34.24,79739.04,0.0,-0.72469,0.00012,27.63273]
[1777887446917,34.24,79745.6,0.0,-0.72392,0.00012,27.67305]
[1777887451953,34.24,79751.8,0.0,-0.72321,0.00012,27.70756]
[1777887456988,34.24,79751.59,0.0,-0.72323,0.00012,27.70658]
[1777887462023,34.24,79759.72,0.0,-0.72227,0.00012,27.75674]
[1777887465046,34.24,79766.75,0.0,-0.72143,0.00012,27.79983]
[1777887471088,34.24,79769.73,0.0,-0.72108,0.00012,27.81789]
[1777887476123,34.24,79769.23,0.0,-0.72114,0.00012,27.81462]
[1777887481158,34.24,79772.33,0.0,-0.72078,0.00012,27.83333]
[1777887486193,34.24,79773.29,0.0,-0.72067,0.00012,27.83887]
[1777887491228,34.24,79775.1,0.0,-0.72046,0.00012,27.84961]
[1777887496263,34.24,79775.37,0.0,-0.72044,0.00012,27.85091]
[1777887501297,34.23,79775.53,0.0,-0.72043,0.00012,27.85154]
[1777887506333,34.23,79769.45,0.0,-0.72116,0.00012,27.81412]
[1777887509354,34.23,79755.72,0.0,-0.72278,0.00012,27.72995]
[1777887512374,34.23,79753.12,0.0,-0.72311,0.00012,27.71064]
[1777887518417,34.23,79751.82,0.0,-0.72326,0.00012,27.70304]
[1777887522446,34.24,79762.08,0.0,-0.72204,0.00012,27.76619]
[1777887527481,34.24,79760.47,0.0,-0.72223,0.00012,27.75651]
[1777887532516,34.24,79756.93,0.0,-0.72264,0.00012,27.7349]
[1777887537550,34.24,79759.68,0.0,-0.72231,0.00012,27.75188]
[1777887542586,34.24,79760.53,0.0,-0.72221,0.00012,27.75718]
[1777887547621,34.24,79761.4,0.0,-0.72211,0.00012,27.76258]
[1777887552656,34.24,79761.05,0.0,-0.72215,0.00012,27.76049]
[1777887557691,34.24,79760.77,0.0,-0.72218,0.00012,27.75884]
[1777887562726,34.24,79761.35,0.0,-0.72211,0.00012,27.76245]
[1777887567761,34.24,79761.41,0.0,-0.7221,0.00012,27.76288]
[1777887572796,34.24,79768.69,0.0,-0.72126,0.00012,27.80405]
[1777887573802,34.24,79777.11,0.0,-0.72026,0.00012,27.85535]
[1777887575817,34.24,79785.86,0.0,-0.71922,0.00012,27.90839]
[1777887580851,34.24,79786.19,0.0,-0.7192,0.00012,27.90974]
[1777887581859,34.23,79792.31,0.0,-0.71847,0.00012,27.94668]
[1777887585890,34.23,79804.63,0.0,-0.71701,0.00012,28.02043]
[1777887590924,34.23,79805.86,0.0,-0.71689,0.00012,28.02679]
[1777887596967,34.22,79808.75,0.0,-0.71657,0.00012,28.04277]
[1777887602001,34.22,79800.69,0.0,-0.71756,0.00012,27.99298]
[1777887605025,34.22,79792.96,0.0,-0.7185,0.00012,27.9456]
[1777887609054,34.22,79785.18,0.0,-0.71944,0.00012,27.89774]
[1777887614088,34.21,79787.99,0.0,-0.71912,0.00012,27.91418]
[1777887619123,34.21,79787.43,0.0,-0.7192,0.00012,27.91017]
[1777887624159,34.21,79788.17,0.0,-0.71912,0.00012,27.91404]
[1777887629194,34.21,79787.55,0.0,-0.71921,0.00012,27.90966]
[1777887635235,34.2,79787.8,0.0,-0.71921,0.00012,27.90711]
[1777887640271,34.2,79787.42,0.0,-0.71927,0.00012,27.90422]
[1777887646314,34.2,79787.42,0.0,-0.71928,0.00012,27.90354]
[1777887651349,34.2,79788.25,0.0,-0.7192,0.00012,27.90801]
[1777887656385,34.2,79788.33,0.0,-0.7192,0.00012,27.90792]
[1777887661420,34.19,79786.16,0.0,-0.71947,0.00012,27.89419]
[1777887666455,34.19,79786.59,0.0,-0.71943,0.00012,27.89629]
[1777887671490,34.19,79789.03,0.0,-0.71915,0.00012,27.91058]
[1777887672498,34.19,79797.49,0.0,-0.71814,0.00012,27.96175]
[1777887677533,34.19,79798.53,0.0,-0.71803,0.00012,27.96732]
[1777887682568,34.18,79801.13,0.0,-0.71774,0.00012,27.9822]
[1777887687604,34.18,79802.43,0.0,-0.7176,0.00012,27.98919]
[1777887693646,34.18,79804.09,0.0,-0.71745,0.00012,27.99479]
[1777887694653,34.18,79809.87,0.0,-0.71676,0.00012,28.02949]
[1777887699693,34.17,79802.82,0.0,-0.71762,0.00012,27.98592]
[1777887704727,34.17,79807.45,0.0,-0.71709,0.00012,28.01294]
[1777887709763,34.17,79808.08,0.0,-0.71703,0.00012,28.01578]
[1777887714803,34.16,79807.06,0.0,-0.71718,0.00012,28.00862]
[1777887719839,34.16,79807.86,0.0,-0.7171,0.00012,28.01249]
[1777887724874,34.16,79805.08,0.0,-0.71746,0.00012,27.99469]
[1777887727896,34.15,79796.89,0.0,-0.71845,0.00012,27.94454]
[1777887732931,34.15,79800.08,0.0,-0.71808,0.00012,27.96299]
[1777887733938,34.15,79806.34,0.0,-0.71733,0.00012,28.00087]
[1777887735952,34.15,79811.95,0.0,-0.71667,0.00012,28.03425]
[1777887740986,34.15,79815.65,0.0,-0.71625,0.00012,28.05543]
[1777887745016,34.14,79830.97,0.0,-0.71444,0.00012,28.14652]
[1777887747029,34.14,79834.82,0.0,-0.71399,0.00012,28.16901]
[1777887752065,34.13,79835.74,0.0,-0.71393,0.00012,28.16951]
[1777887757100,34.13,79837.83,0.0,-0.71371,0.00012,28.18034]
[1777887762135,34.12,79843.15,0.0,-0.71311,0.00012,28.21044]
[1777887767170,34.12,79841.94,0.0,-0.71328,0.00012,28.20216]
[1777887770191,34.12,79835.93,0.0,-0.71402,0.00012,28.16549]
[1777887775226,34.11,79835.25,0.0,-0.71413,0.00012,28.15975]
[1777887780262,34.1,79837.22,0.0,-0.71393,0.00012,28.16996]
[1777887783283,34.1,79844.95,0.0,-0.71302,0.00012,28.21521]
[1777887786304,34.1,79851.82,0.0,-0.71221,0.00012,28.25537]
[1777887791339,34.1,79851.84,0.0,-0.7122,0.00012,28.25553]
[1777887795366,34.1,79859.54,0.0,-0.71127,0.00012,28.30125]
[1777887799395,34.1,79865.32,0.0,-0.71058,0.00012,28.33538]
[1777887804430,34.1,79866.84,0.0,-0.7104,0.00012,28.34404]
[1777887809465,34.1,79870.54,0.0,-0.70996,0.00012,28.36549]
[1777887814500,34.09,79872.39,0.0,-0.70977,0.00012,28.37256]
[1777887819535,34.09,79871.65,0.0,-0.70987,0.00012,28.36765]
[1777887823564,34.09,79862.87,0.0,-0.71094,0.00012,28.31528]
[1777887825577,34.09,79851.61,0.0,-0.71231,0.00012,28.24818]
[1777887828599,34.09,79853.25,0.0,-0.71212,0.00012,28.25733]
[1777887833634,34.08,79851.81,0.0,-0.71234,0.00012,28.24678]
[1777887838670,34.07,79853.06,0.0,-0.71222,0.00012,28.25268]
[1777887843706,34.07,79849.58,0.0,-0.71264,0.00012,28.23196]
[1777887848741,34.07,79849.39,0.0,-0.71266,0.00012,28.23097]
[1777887853776,34.07,79848.57,0.0,-0.7128,0.00012,28.22425]
[1777887859818,34.06,79848.6,0.0,-0.71284,0.00012,28.22229]
[1777887865859,34.06,79848.19,0.0,-0.71289,0.00012,28.22008]
[1777887870895,34.06,79847.13,0.0,-0.71301,0.00012,28.21395]
[1777887875930,34.06,79842.11,0.0,-0.71363,0.00012,28.18083]
[1777887880964,34.06,79843.73,0.0,-0.71342,0.00012,28.19087]
[1777887886000,34.07,79848.57,0.0,-0.71283,0.00012,28.22013]
[1777887891035,34.07,79848.02,0.0,-0.7129,0.00012,28.21705]
[1777887896069,34.07,79849.14,0.0,-0.71276,0.00012,28.22393]
[1777887901105,34.07,79850.01,0.0,-0.71265,0.00012,28.22931]
[1777887906140,34.07,79848.35,0.0,-0.71284,0.00012,28.21954]
[1777887911175,34.07,79847.92,0.0,-0.71289,0.00012,28.21712]
[1777887914198,34.07,79842.03,0.0,-0.7136,0.00012,28.18202]
[1777887919233,34.07,79843.78,0.0,-0.7134,0.00012,28.19219]
[1777887924267,34.06,79847.52,0.0,-0.71297,0.00012,28.21318]
[1777887931318,34.04,79846.28,0.0,-0.7133,0.00012,28.19518]
[1777887936353,33.99,79843.15,0.0,-0.71396,0.00012,28.16338]
[1777887942190,33.99,79842.75,0.0,-0.71402,0.00012,28.16039]
[1777887948437,33.98,79842.17,0.0,-0.71415,0.00012,28.15406]
[1777887953472,33.97,79842.17,0.0,-0.71418,0.00012,28.15267]
[1777887958508,33.97,79845.92,0.0,-0.71375,0.00012,28.17399]
[1777887963542,33.97,79847.65,0.0,-0.71356,0.00012,28.18366]
[1777887968577,33.96,79846.69,0.0,-0.71369,0.00012,28.1771]
[1777887972605,33.96,79826.28,0.0,-0.71617,0.00012,28.05312]
[1777887975626,33.96,79819.36,0.0,-0.71702,0.00012,28.01051]
[1777887980660,33.96,79812.93,0.0,-0.71781,0.00012,27.97066]
[1777887985698,33.95,79812.36,0.0,-0.71789,0.00012,27.96666]
[1777887990733,33.95,79813.2,0.0,-0.7178,0.00012,27.97126]
[1777887997782,33.95,79812.1,0.0,-0.71796,0.00012,27.9605]
[1777888001810,33.95,79823.51,0.0,-0.7166,0.00012,28.02945]
[1777888004831,33.95,79827.6,0.0,-0.71611,0.00012,28.05388]
[1777888009866,33.94,79826.71,0.0,-0.71624,0.00012,28.04757]
[1777888014901,33.94,79828.81,0.0,-0.71601,0.00012,28.05941]
[1777888023964,33.93,79828.71,0.0,-0.71605,0.00012,28.05715]
[1777888027992,33.93,79822.51,0.0,-0.71682,0.00012,28.01884]
[1777888033027,33.93,79821.11,0.0,-0.717,0.00012,28.00959]
[1777888038061,33.93,79818.14,0.0,-0.71737,0.00012,27.99085]
[1777888043097,33.92,79815.59,0.0,-0.71769,0.00012,27.97474]
[1777888048132,33.92,79814.59,0.0,-0.71782,0.00012,27.96812]
[1777888053167,33.92,79811.13,0.0,-0.71827,0.00012,27.94319]
[1777888059210,33.92,79811.33,0.0,-0.71825,0.00012,27.94395]
[1777888065252,33.92,79811.52,0.0,-0.71824,0.00012,27.94466]
[1777888071293,33.92,79807.76,0.0,-0.7187,0.00012,27.92118]
[1777888076329,33.92,79803.86,0.0,-0.71918,0.00012,27.89705]
[1777888079350,33.91,79798.1,0.0,-0.71988,0.00012,27.86139]
[1777888084385,33.92,79795.25,0.0,-0.72021,0.00012,27.84433]
[1777888086506,33.92,79784.97,0.0,-0.72143,0.00012,27.78151]
[1777888092441,33.93,79785.18,0.0,-0.72134,0.00012,27.78601]
[1777888097475,33.94,79788.27,0.0,-0.7209,0.00012,27.80838]
[1777888103518,33.95,79800.4,0.0,-0.71939,0.00012,27.88552]
[1777888106538,33.95,79804.62,0.0,-0.71887,0.00012,27.91207]
[1777888111574,33.95,79805.47,0.0,-0.71879,0.00012,27.91363]
[1777888116609,33.95,79808.02,0.0,-0.71849,0.00012,27.9289]
[1777888121644,33.95,79814.4,0.0,-0.71773,0.00012,27.96741]
[1777888126681,33.95,79816.13,0.0,-0.71753,0.00012,27.97747]
[1777888131715,33.94,79816.3,0.0,-0.71753,0.00012,27.97793]
[1777888137757,33.94,79817.01,0.0,-0.71746,0.00012,27.98155]
[1777888138764,33.94,79822.74,0.0,-0.71677,0.00012,28.01624]
[1777888143802,33.94,79821.24,0.0,-0.71696,0.00012,28.00644]
[1777888148836,33.94,79824.0,0.0,-0.71665,0.00012,28.02246]
[1777888153872,33.93,79822.79,0.0,-0.71681,0.00012,28.01437]
[1777888158907,33.93,79824.88,0.0,-0.71657,0.00012,28.02632]
[1777888163942,33.93,79830.52,0.0,-0.71591,0.00012,28.05973]
[1777888167970,33.93,79838.11,0.0,-0.715,0.00012,28.1049]
[1777888173005,33.92,79838.93,0.0,-0.71495,0.00012,28.10546]
[1777888178040,33.92,79838.5,0.0,-0.71502,0.00012,28.10176]
[1777888183074,33.91,79837.23,0.0,-0.7152,0.00012,28.09297]
[1777888188110,33.91,79836.0,0.0,-0.71537,0.00012,28.08447]
[1777888193145,33.91,79839.53,0.0,-0.71496,0.00012,28.10479]
[1777888195232,33.91,79842.97,0.0,-0.71455,0.00012,28.12535]
[1777888196456,33.91,79843.56,0.0,-0.71449,0.00012,28.12869]
[1777888196166,33.9,79865.86,0.0,-0.71179,0.00012,28.26233]
[1777888198180,33.9,79867.27,0.0,-0.71162,0.00012,28.27067]
[1777888203217,33.91,79863.95,0.0,-0.71202,0.00012,28.25101]
[1777888208252,33.91,79867.48,0.0,-0.71158,0.00012,28.27236]
[1777888213288,33.91,79868.02,0.0,-0.71151,0.00012,28.27573]
[1777888218330,33.91,79869.7,0.0,-0.71131,0.00012,28.28588]
[1777888224373,33.91,79869.41,0.0,-0.71134,0.00012,28.28425]
[1777888229407,33.91,79868.81,0.0,-0.71141,0.00012,28.28076]
[1777888234441,33.91,79871.5,0.0,-0.7111,0.00012,28.29359]
[1777888238470,33.91,79877.68,0.0,-0.71035,0.00012,28.3304]
[1777888243506,33.91,79877.11,0.0,-0.71042,0.00012,28.32689]
[1777888248541,33.91,79877.36,0.0,-0.71039,0.00012,28.32827]
[1777888253576,33.91,79882.49,0.0,-0.70977,0.00012,28.35863]
[1777888258611,33.91,79885.19,0.0,-0.70944,0.00012,28.37442]
[1777888263646,33.9,79887.41,0.0,-0.70918,0.00012,28.38724]
[1777888269687,33.9,79882.01,0.0,-0.70985,0.00012,28.35482]
[1777888274723,33.9,79882.86,0.0,-0.70975,0.00012,28.35964]
[1777888280764,33.9,79883.27,0.0,-0.7097,0.00012,28.36177]
[1777888285800,33.9,79883.46,0.0,-0.70969,0.00012,28.36264]
[1777888290835,33.9,79876.96,0.0,-0.71048,0.00012,28.32374]
[1777888295870,33.9,79872.78,0.0,-0.71101,0.00012,28.29544]
[1777888300905,33.9,79872.41,0.0,-0.71106,0.00012,28.29328]
[1777888305940,33.9,79872.51,0.0,-0.71104,0.00012,28.29392]
[1777888310975,33.9,79870.96,0.0,-0.71123,0.00012,28.28472]
[1777888316013,33.9,79869.91,0.0,-0.71136,0.00012,28.27853]
[1777888321048,33.9,79861.91,0.0,-0.71233,0.00012,28.23081]
[1777888326084,33.9,79859.93,0.0,-0.71258,0.00012,28.21839]
[1777888331118,33.89,79861.18,0.0,-0.71245,0.00012,28.22477]
[1777888336154,33.89,79860.22,0.0,-0.71259,0.00012,28.21791]
[1777888341189,33.89,79860.9,0.0,-0.71252,0.00012,28.22143]
[1777888346223,33.89,79862.05,0.0,-0.71239,0.00012,28.22812]
[1777888351258,33.89,79861.73,0.0,-0.71245,0.00012,28.22265]
[1777888356293,33.89,79861.17,0.0,-0.71252,0.00012,28.21907]
[1777888361328,33.88,79855.69,0.0,-0.7132,0.00012,28.18553]
[1777888366364,33.88,79856.1,0.0,-0.71318,0.00012,28.18673]
[1777888371401,33.87,79855.64,0.0,-0.71327,0.00012,28.18254]
[1777888376436,33.87,79855.85,0.0,-0.71327,0.00012,28.18257]
[1777888381471,33.87,79854.41,0.0,-0.71346,0.00012,28.17281]
[1777888386506,33.86,79854.58,0.0,-0.71347,0.00012,28.17278]
[1777888388520,33.86,79860.57,0.0,-0.71275,0.00012,28.20836]
[1777888389526,33.86,79867.95,0.0,-0.71185,0.00012,28.25273]
[1777888392548,33.86,79871.62,0.0,-0.71139,0.00012,28.27496]
[1777888395569,33.86,79877.44,0.0,-0.71068,0.00012,28.30983]
[1777888400620,33.86,79877.21,0.0,-0.71071,0.00012,28.30851]
[1777888405655,33.86,79878.44,0.0,-0.71056,0.00012,28.31586]
[1777888410690,33.86,79877.99,0.0,-0.71061,0.00012,28.31317]
[1777888415724,33.86,79881.22,0.0,-0.71024,0.00012,28.32907]
[1777888420759,33.86,79885.05,0.0,-0.70977,0.00012,28.35176]
[1777888425796,33.86,79885.06,0.0,-0.70977,0.00012,28.35166]
[1777888430830,33.86,79886.66,0.0,-0.70958,0.00012,28.36098]
[1777888435866,33.86,79886.77,0.0,-0.70957,0.00012,28.36143]
[1777888440901,33.86,79889.62,0.0,-0.70923,0.00012,28.37812]
[1777888445935,33.86,79892.69,0.0,-0.70886,0.00012,28.39602]
[1777888450970,33.86,79893.4,0.0,-0.70878,0.00012,28.39984]
[1777888456007,33.86,79893.08,0.0,-0.70883,0.00012,28.39755]
[1777888461041,33.85,79895.11,0.0,-0.70859,0.00012,28.40934]
[1777888465069,33.86,79902.78,0.0,-0.70764,0.00012,28.45494]
[1777888470104,33.86,79903.55,0.0,-0.70755,0.00012,28.45966]
[1777888475139,33.86,79906.09,0.0,-0.70724,0.00012,28.47187]
[1777888480174,33.86,79909.91,0.0,-0.70675,0.00012,28.49548]
[1777888485209,33.87,79908.54,0.0,-0.70689,0.00012,28.4884]
[1777888489236,33.87,79902.67,0.0,-0.70759,0.00012,28.45463]
[1777888494272,33.87,79901.51,0.0,-0.70772,0.00012,28.44846]
[1777888499307,33.87,79902.02,0.0,-0.70764,0.00012,28.45222]
[1777888504342,33.88,79902.64,0.0,-0.70755,0.00012,28.45661]
[1777888509377,33.88,79901.76,0.0,-0.70765,0.00012,28.45169]
[1777888514412,33.88,79900.76,0.0,-0.70778,0.00012,28.44542]
[1777888519447,33.88,79900.47,0.0,-0.70783,0.00012,28.44336]
[1777888525489,33.87,79900.08,0.0,-0.70788,0.00012,28.44066]
[1777888531530,33.87,79899.44,0.0,-0.70799,0.00012,28.43316]
[1777888536566,33.87,79892.8,0.0,-0.70881,0.00012,28.3936]
[1777888541601,33.87,79895.04,0.0,-0.70854,0.00012,28.40666]
[1777888547643,33.87,79894.62,0.0,-0.70859,0.00012,28.40397]
[1777888552680,33.87,79894.23,0.0,-0.70864,0.00012,28.40149]
[1777888557715,33.87,79894.14,0.0,-0.70866,0.00012,28.40076]
[1777888562749,33.87,79893.58,0.0,-0.70874,0.00012,28.39703]
[1777888567785,33.87,79895.04,0.0,-0.70857,0.00012,28.40527]
[1777888573828,33.86,79894.82,0.0,-0.70861,0.00012,28.40336]
[1777888578863,33.86,79894.02,0.0,-0.70871,0.00012,28.39819]
[1777888581884,33.86,79885.06,0.0,-0.70982,0.00012,28.34478]
[1777888586927,33.86,79884.12,0.0,-0.70993,0.00012,28.33899]
[1777888591964,33.86,79883.35,0.0,-0.71005,0.00012,28.33095]
[1777888596998,33.86,79878.75,0.0,-0.71061,0.00012,28.30344]
[1777888603040,33.86,79873.76,0.0,-0.71122,0.00012,28.27372]
[1777888608075,33.86,79872.9,0.0,-0.71132,0.00012,28.26873]
[1777888615124,33.86,79874.65,0.0,-0.7111,0.00012,28.27944]
[1777888620159,33.86,79878.88,0.0,-0.71058,0.00012,28.3048]
[1777888625194,33.86,79881.46,0.0,-0.71027,0.00012,28.32017]
[1777888630229,33.86,79881.99,0.0,-0.71021,0.00012,28.32327]
[1777888635263,33.86,79882.51,0.0,-0.71014,0.00012,28.3263]
[1777888640299,33.86,79882.6,0.0,-0.71013,0.00012,28.32676]
[1777888645335,33.86,79856.82,0.0,-0.71328,0.00012,28.17244]
[1777888647348,33.86,79855.43,0.0,-0.71344,0.00012,28.1642]
[1777888652383,33.86,79854.07,0.0,-0.71361,0.00012,28.15334]
[1777888658425,33.87,79853.79,0.0,-0.71363,0.00012,28.15251]
[1777888663460,33.87,79852.82,0.0,-0.71374,0.00012,28.14672]
[1777888668495,33.86,79848.24,0.0,-0.71432,0.00012,28.1184]
[1777888674537,33.86,79854.85,0.0,-0.71354,0.00012,28.15686]
[1777888679572,33.85,79855.47,0.0,-0.71349,0.00012,28.15934]
[1777888684607,33.85,79855.55,0.0,-0.7135,0.00012,28.15901]
[1777888689642,33.85,79853.94,0.0,-0.7137,0.00012,28.14924]
[1777888692663,33.85,79847.9,0.0,-0.71444,0.00012,28.11254]
[1777888697697,33.85,79846.71,0.0,-0.71461,0.00012,28.10421]
[1777888702733,33.84,79847.81,0.0,-0.71449,0.00012,28.10987]
[1777888707768,33.84,79849.72,0.0,-0.71428,0.00012,28.12066]
[1777888712803,33.84,79851.05,0.0,-0.71415,0.00012,28.12454]
[1777888717838,33.83,79851.97,0.0,-0.71406,0.00012,28.12926]
[1777888723880,33.83,79852.17,0.0,-0.71405,0.00012,28.12966]
[1777888729922,33.83,79852.34,0.0,-0.71405,0.00012,28.12966]
[1777888734956,33.83,79848.81,0.0,-0.7145,0.00012,28.1075]
[1777888736971,33.82,79842.35,0.0,-0.71529,0.00012,28.06796]
[1777888742006,33.82,79841.67,0.0,-0.71539,0.00012,28.06309]
[1777888745027,33.82,79835.15,0.0,-0.71619,0.00012,28.02301]
[1777888750062,33.82,79832.12,0.0,-0.71657,0.00012,28.00394]
[1777888755097,33.81,79834.79,0.0,-0.71626,0.00012,28.01962]
[1777888760135,33.81,79834.96,0.0,-0.71625,0.00012,28.02005]
[1777888765170,33.81,79834.43,0.0,-0.71633,0.00012,28.0162]
[1777888770205,33.81,79834.47,0.0,-0.71634,0.00012,28.01581]
[1777888775241,33.81,79835.02,0.0,-0.7163,0.00012,28.01518]
[1777888780277,33.8,79835.52,0.0,-0.71626,0.00012,28.01761]
[1777888785312,33.8,79835.32,0.0,-0.71629,0.00012,28.01578]
[1777888790347,33.8,79833.04,0.0,-0.71658,0.00012,28.00129]
[1777888795382,33.8,79833.12,0.0,-0.71659,0.00012,28.00124]
[1777888801095,33.79,79830.31,0.0,-0.71699,0.00012,27.98091]
[1777888801424,33.78,79857.17,0.0,-0.71375,0.00012,28.14293]
[1777888803438,33.78,79858.39,0.0,-0.71361,0.00012,28.14997]
[1777888804774,33.78,79858.39,0.0,-0.71361,0.00012,28.14997]
[1777888805452,33.78,79871.28,0.0,-0.71204,0.00012,28.2275]
[1777888806459,33.78,79862.45,0.0,-0.71311,0.00012,28.17456]
[1777888811494,33.78,79859.82,0.0,-0.71343,0.00012,28.15887]
[1777888813508,33.78,79851.47,0.0,-0.71445,0.00012,28.10821]
[1777888816529,33.78,79848.04,0.0,-0.71488,0.00012,28.08678]
[1777888817537,33.78,79842.31,0.0,-0.71558,0.00012,28.05182]
[1777888822572,33.78,79836.02,0.0,-0.71636,0.00012,28.01279]
[1777888826600,33.78,79829.55,0.0,-0.71716,0.00012,27.97291]
[1777888831635,33.77,79829.4,0.0,-0.7172,0.00012,27.96825]
[1777888836670,33.77,79830.7,0.0,-0.71705,0.00012,27.97583]
[1777888843719,33.77,79825.51,0.0,-0.71769,0.00012,27.94359]
[1777888848755,33.77,79816.35,0.0,-0.7188,0.00012,27.88721]
[1777888852784,33.77,79806.57,0.0,-0.71999,0.00012,27.82705]
[1777888857819,33.77,79808.05,0.0,-0.7198,0.00012,27.83637]
[1777888862856,33.77,79808.41,0.0,-0.71975,0.00012,27.83887]
[1777888867890,33.77,79808.16,0.0,-0.71977,0.00012,27.83802]
[1777888872924,33.78,79805.84,0.0,-0.72002,0.00012,27.82536]
[1777888875945,33.78,79796.08,0.0,-0.72119,0.00012,27.76533]
[1777888878967,33.78,79787.69,0.0,-0.72219,0.00012,27.71369]
[1777888884004,33.78,79791.79,0.0,-0.72168,0.00012,27.73987]
[1777888889037,33.8,79793.6,0.0,-0.72135,0.00012,27.75669]
[1777888893065,33.8,79799.15,0.0,-0.72069,0.00012,27.78809]
[1777888898100,33.81,79801.16,0.0,-0.72044,0.00012,27.80095]
[1777888903135,33.81,79799.73,0.0,-0.7206,0.00012,27.79261]
[1777888908171,33.81,79795.74,0.0,-0.72107,0.00012,27.76845]
[1777888913205,33.81,79792.68,0.0,-0.72143,0.00012,27.75012]
[1777888918241,33.81,79789.91,0.0,-0.72175,0.00012,27.73362]
[1777888920255,33.81,79781.84,0.0,-0.72271,0.00012,27.68391]
[1777888921263,33.81,79765.14,0.0,-0.7247,0.00012,27.58019]
[1777888923960,33.81,79763.68,0.0,-0.72488,0.00012,27.57103]
[1777888924068,33.81,79760.89,0.0,-0.72521,0.00012,27.5539]
[1777888925198,33.81,79760.89,0.0,-0.72521,0.00012,27.5539]
[1777888925247,33.82,79728.03,0.0,-0.72911,0.00012,27.34772]
[1777888926004,33.82,79728.03,0.0,-0.72911,0.00012,27.34772]
[1777888926096,33.82,79698.57,0.0,-0.7326,0.00012,27.16053]
[1777888926302,33.81,79688.35,0.0,-0.73381,0.00012,27.0948]
[1777888927309,33.81,79701.51,0.0,-0.73227,0.00012,27.17847]
[1777888928906,33.81,79701.51,0.0,-0.73227,0.00012,27.17847]
[1777888928984,33.81,79703.41,0.0,-0.73204,0.00012,27.19081]
[1777888930330,33.82,79700.1,0.0,-0.73238,0.00012,27.17213]
[1777888935365,33.82,79695.42,0.0,-0.73292,0.00012,27.14305]
[1777888937379,33.82,79685.85,0.0,-0.73404,0.00012,27.08221]
[1777888938385,33.82,79658.8,0.0,-0.73721,0.00012,26.90824]
[1777888939733,33.82,79658.8,0.0,-0.73721,0.00012,26.90824]
[1777888939759,33.82,79629.03,0.0,-0.74068,0.00012,26.71466]
[1777888940399,33.82,79623.83,0.0,-0.74129,0.00012,26.68077]
[1777888941407,33.82,79621.31,0.0,-0.74158,0.00012,26.66454]
[1777888943712,33.82,79619.93,0.0,-0.74173,0.00012,26.65575]
[1777888945435,33.83,79611.78,0.0,-0.74266,0.00012,26.60324]
[1777888946442,33.83,79605.16,0.0,-0.74342,0.00012,26.56011]
[1777888947449,33.83,79621.92,0.0,-0.74147,0.00012,26.67015]
[1777888950469,33.84,79631.08,0.0,-0.74033,0.00012,26.73406]
[1777888952484,33.84,79638.86,0.0,-0.73944,0.00012,26.78173]
[1777888955505,33.86,79637.11,0.0,-0.73951,0.00012,26.77724]
[1777888960540,33.9,79638.04,0.0,-0.73914,0.00012,26.79696]
[1777888961548,33.92,79629.4,0.0,-0.74003,0.00012,26.74732]
[1777888962739,33.92,79629.4,0.0,-0.74003,0.00012,26.74732]
[1777888962756,33.92,79619.3,0.0,-0.7412,0.00012,26.68182]
[1777888963562,33.92,79613.76,0.0,-0.74183,0.00012,26.64589]
[1777888966592,33.92,79611.8,0.0,-0.74205,0.00012,26.63355]
[1777888966655,33.92,79600.97,0.0,-0.7433,0.00012,26.56307]
[1777888968597,33.92,79603.03,0.0,-0.74305,0.00012,26.57716]
[1777888970868,33.93,79601.31,0.0,-0.74324,0.00012,26.56625]
[1777888970896,33.93,79576.36,0.0,-0.7461,0.00011,26.40283]
[1777888971623,33.93,79560.59,0.0,-0.7479,0.00011,26.2991]
[1777888972630,33.93,79560.87,0.0,-0.74786,0.00011,26.30147]
[1777888973637,33.93,79567.45,0.0,-0.74709,0.00011,26.34546]
[1777888974686,33.93,79567.45,0.0,-0.74709,0.00011,26.34546]
[1777888974737,33.93,79565.73,0.0,-0.74728,0.00011,26.33474]
[1777888976659,33.94,79560.24,0.0,-0.74788,0.00011,26.29967]
[1777888977667,33.94,79548.97,0.0,-0.74916,0.00011,26.22563]
[1777888979681,33.94,79557.6,0.0,-0.74815,0.00011,26.28405]
[1777888980980,33.94,79557.6,0.0,-0.74815,0.00011,26.28405]
[1777888981024,33.94,79554.29,0.0,-0.74852,0.00011,26.26286]
[1777888981717,33.94,79463.66,0.0,-0.75874,0.00011,25.65579]
[1777888983272,33.94,79463.66,0.0,-0.75874,0.00011,25.65579]
[1777888983307,33.97,79434.23,0.0,-0.76186,0.00011,25.46475]
[1777888983769,33.97,79434.23,0.0,-0.76186,0.00011,25.46475]
[1777888984209,33.97,79431.07,0.0,-0.7622,0.00011,25.44373]
[1777888985110,33.97,79431.07,0.0,-0.7622,0.00011,25.44373]
[1777888985210,33.98,79442.94,0.0,-0.76078,0.00011,25.53083]
[1777888985750,33.98,79428.7,0.0,-0.76235,0.00011,25.43436]
[1777888987140,33.98,79428.7,0.0,-0.76235,0.00011,25.43436]
[1777888987228,34.0,79425.94,0.0,-0.76256,0.00011,25.42095]
[1777888987697,34.0,79425.94,0.0,-0.76256,0.00011,25.42095]
[1777888987764,34.01,79463.17,0.0,-0.75832,0.00011,25.68018]
[1777888988439,34.01,79463.17,0.0,-0.75832,0.00011,25.68018]
[1777888988771,34.03,79461.36,0.0,-0.75839,0.00011,25.67558]
[1777888989510,34.03,79461.36,0.0,-0.75839,0.00011,25.67558]
[1777888990210,34.03,79461.36,0.0,-0.75839,0.00011,25.67558]
[1777888990312,34.03,79473.89,0.0,-0.75698,0.00011,25.76054]
[1777888990524,34.03,79473.89,0.0,-0.75698,0.00011,25.76054]
[1777888990643,34.03,79473.89,0.0,-0.75698,0.00011,25.76054]
[1777888990746,34.03,79473.89,0.0,-0.75698,0.00011,25.76054]
[1777888990785,34.04,79472.1,0.0,-0.75717,0.00011,25.74898]
[1777888991522,34.04,79472.1,0.0,-0.75717,0.00011,25.74898]
[1777888991792,34.04,79445.17,0.0,-0.76016,0.00011,25.56737]
[1777888992412,34.04,79445.17,0.0,-0.76016,0.00011,25.56737]
[1777888992800,34.04,79437.86,0.0,-0.76097,0.00011,25.51811]
[1777888993959,34.04,79437.86,0.0,-0.76097,0.00011,25.51811]
[1777888994043,34.04,79462.63,0.0,-0.75821,0.00011,25.68622]
[1777888994455,34.04,79462.63,0.0,-0.75821,0.00011,25.68622]
[1777888994814,34.04,79478.25,0.0,-0.75646,0.00011,25.7919]
[1777888996828,34.04,79477.13,0.0,-0.75656,0.00011,25.78545]
[1777888998249,34.04,79477.13,0.0,-0.75656,0.00011,25.78545]
[1777888998352,34.04,79482.19,0.0,-0.75599,0.00011,25.81982]
[1777888998850,34.04,79487.91,0.0,-0.75534,0.00011,25.85853]
[1777889000864,34.05,79493.1,0.0,-0.75474,0.00011,25.8943]
[1777889002878,34.05,79504.97,0.0,-0.75337,0.00011,25.97579]
[1777889004892,34.06,79496.51,0.0,-0.75429,0.00011,25.92126]
[1777889005899,34.06,79503.22,0.0,-0.75352,0.00011,25.96704]
[1777889006906,34.06,79490.38,0.0,-0.75494,0.00011,25.88216]
[1777889007913,34.06,79485.33,0.0,-0.7555,0.00011,25.8488]
[1777889008920,34.07,79492.45,0.0,-0.75469,0.00011,25.89698]
[1777889009927,34.07,79503.57,0.0,-0.75342,0.00011,25.97237]
[1777889010933,34.07,79508.87,0.0,-0.75281,0.00011,26.00873]
[1777889011941,34.07,79523.19,0.0,-0.7512,0.00011,26.10147]
[1777889013955,34.1,79523.48,0.0,-0.75099,0.00011,26.11302]
[1777889014962,34.1,79533.63,0.0,-0.74983,0.00011,26.181]
[1777889015969,34.1,79540.23,0.0,-0.74907,0.00011,26.22536]
[1777889016976,34.11,79552.12,0.0,-0.74771,0.00011,26.30438]
[1777889017983,34.12,79559.86,0.0,-0.74671,0.00011,26.36151]
[1777889018990,34.12,79558.4,0.0,-0.74687,0.00011,26.35247]
[1777889020036,34.13,79529.6,0.0,-0.75013,0.00011,26.16326]
[1777889021289,34.13,79529.6,0.0,-0.75013,0.00011,26.16326]
[1777889021330,34.13,79459.59,0.0,-0.75797,0.00011,25.69644]
[1777889021487,34.13,79459.59,0.0,-0.75797,0.00011,25.69644]
[1777889022023,34.13,79450.69,0.0,-0.75897,0.00011,25.63601]
[1777889023030,34.13,79406.24,0.0,-0.76387,0.00011,25.33527]
[1777889023979,34.13,79406.24,0.0,-0.76387,0.00011,25.33527]
[1777889024038,34.13,79414.26,0.0,-0.76298,0.00011,25.39037]
[1777889025045,34.13,79410.53,0.0,-0.76338,0.00011,25.36572]
[1777889026092,34.13,79410.53,0.0,-0.76338,0.00011,25.36572]
[1777889026151,34.13,79432.64,0.0,-0.76093,0.00011,25.51639]
[1777889027063,34.13,79425.87,0.0,-0.76167,0.00011,25.47121]
[1777889028070,34.13,79431.45,0.0,-0.76104,0.00011,25.50952]
[1777889029940,34.14,79427.36,0.0,-0.76148,0.00011,25.48239]
[1777889032098,34.14,79413.96,0.0,-0.76293,0.00011,25.39322]
[1777889033106,34.14,79408.97,0.0,-0.76347,0.00011,25.35995]
[1777889034113,34.14,79412.79,0.0,-0.76303,0.00011,25.38667]
[1777889035010,34.14,79412.79,0.0,-0.76303,0.00011,25.38667]
[1777889035120,34.15,79397.62,0.0,-0.76469,0.00011,25.28422]
[1777889036127,34.15,79413.67,0.0,-0.76291,0.00011,25.39409]
[1777889037134,34.17,79392.42,0.0,-0.76512,0.00011,25.25707]
[1777889038141,34.18,79369.67,0.0,-0.76749,0.00011,25.10807]
[1777889038474,34.18,79369.67,0.0,-0.76749,0.00011,25.10807]
[1777889039312,34.18,79369.67,0.0,-0.76749,0.00011,25.10807]
[1777889039344,34.18,79343.06,0.0,-0.77036,0.00011,24.92623]
[1777889040155,34.21,79340.42,0.0,-0.77048,0.00011,24.91831]
[1777889041162,34.22,79333.13,0.0,-0.7712,0.00011,24.87179]
[1777889042169,34.22,79315.22,0.0,-0.77312,0.00011,24.74862]
[1777889042691,34.22,79315.22,0.0,-0.77312,0.00011,24.74862]
[1777889043176,34.22,79314.6,0.0,-0.77318,0.00011,24.74478]
[1777889044183,34.23,79298.76,0.0,-0.77478,0.00011,24.641]
[1777889045190,34.25,79286.93,0.0,-0.77595,0.00011,24.56474]
[1777889046200,34.25,79269.62,0.0,-0.77778,0.00011,24.44517]
[1777889046490,34.25,79269.62,0.0,-0.77778,0.00011,24.44517]
[1777889047208,34.25,79242.93,0.0,-0.78058,0.00011,24.25965]
[1777889048215,34.25,79237.74,0.0,-0.78112,0.00011,24.22388]
[1777889049222,34.27,79244.69,0.0,-0.78028,0.00011,24.27964]
[1777889050234,34.28,79301.58,0.0,-0.77413,0.00011,24.68209]
[1777889050508,34.28,79301.58,0.0,-0.77413,0.00011,24.68209]
[1777889051416,34.28,79301.58,0.0,-0.77413,0.00011,24.68209]
[1777889051240,34.3,79294.5,0.0,-0.77476,0.00011,24.64122]
[1777889052246,34.3,79292.33,0.0,-0.77498,0.00011,24.62664]
[1777889053271,34.3,79270.78,0.0,-0.77726,0.00011,24.4779]
[1777889054277,34.3,79237.4,0.0,-0.78078,0.0001,24.24572]
[1777889054687,34.3,79237.4,0.0,-0.78078,0.0001,24.24572]
[1777889055090,34.3,79237.4,0.0,-0.78078,0.0001,24.24572]
[1777889055282,34.31,79264.13,0.0,-0.77796,0.00011,24.43223]
[1777889056288,34.31,79269.28,0.0,-0.7774,0.00011,24.46859]
[1777889057295,34.31,79269.61,0.0,-0.77736,0.00011,24.47126]
[1777889058302,34.31,79287.5,0.0,-0.77546,0.00011,24.59559]
[1777889058716,34.31,79287.5,0.0,-0.77546,0.00011,24.59559]
[1777889059309,34.32,79279.2,0.0,-0.77624,0.00011,24.54417]
[1777889060316,34.32,79268.15,0.0,-0.7774,0.00011,24.46803]
[1777889061323,34.32,79240.16,0.0,-0.78035,0.00011,24.2736]
[1777889062330,34.32,79238.32,0.0,-0.78054,0.0001,24.26112]
[1777889063337,34.33,79251.02,0.0,-0.7792,0.00011,24.35001]
[1777889064343,34.33,79241.19,0.0,-0.78022,0.00011,24.28198]
[1777889065351,34.33,79244.69,0.0,-0.77985,0.00011,24.30671]
[1777889066397,34.33,79244.69,0.0,-0.77985,0.00011,24.30671]
[1777889066390,34.33,79229.54,0.0,-0.78143,0.0001,24.20158]
[1777889068380,34.33,79249.82,0.0,-0.77929,0.00011,24.34382]
[1777889069387,34.33,79224.85,0.0,-0.7819,0.0001,24.17033]
[1777889070228,34.33,79224.85,0.0,-0.7819,0.0001,24.17033]
[1777889070394,34.33,79219.33,0.0,-0.78247,0.0001,24.13209]
[1777889071405,34.33,79216.19,0.0,-0.78281,0.0001,24.10702]
[1777889072410,34.33,79208.5,0.0,-0.78361,0.0001,24.05363]
[1777889073417,34.34,79213.53,0.0,-0.78308,0.0001,24.08917]
[1777889074436,34.34,79201.17,0.0,-0.78436,0.0001,24.00297]
[1777889079468,34.34,79199.13,0.0,-0.78454,0.0001,23.99079]
[1777889081482,34.34,79217.34,0.0,-0.78263,0.0001,24.11943]
[1777889082489,34.34,79232.02,0.0,-0.78108,0.0001,24.22261]
[1777889083496,34.36,79243.42,0.0,-0.77979,0.00011,24.30784]
[1777889084503,34.36,79243.11,0.0,-0.77982,0.00011,24.30614]
[1777889085510,34.36,79248.56,0.0,-0.77924,0.00011,24.34442]
[1777889086520,34.36,79254.78,0.0,-0.77858,0.00011,24.388]
[1777889088877,34.36,79255.69,0.0,-0.77848,0.00011,24.39464]
[1777889089541,34.36,79245.62,0.0,-0.77952,0.00011,24.32549]
[1777889090548,34.36,79250.49,0.0,-0.779,0.00011,24.35979]
[1777889092755,34.37,79252.47,0.0,-0.77879,0.00011,24.37398]
[1777889093570,34.37,79243.42,0.0,-0.77973,0.00011,24.31196]
[1777889094576,34.37,79234.21,0.0,-0.78069,0.0001,24.2484]
[1777889096591,34.37,79244.12,0.0,-0.77963,0.00011,24.31854]
[1777889098605,34.37,79233.79,0.0,-0.78069,0.0001,24.24766]
[1777889099612,34.37,79245.86,0.0,-0.77942,0.00011,24.33212]
[1777889100619,34.38,79215.01,0.0,-0.78264,0.0001,24.11767]
[1777889101626,34.38,79206.5,0.0,-0.78352,0.0001,24.05873]
[1777889102634,34.38,79229.79,0.0,-0.78108,0.0001,24.22169]
[1777889103641,34.38,79236.49,0.0,-0.78037,0.0001,24.26902]
[1777889104649,34.38,79225.68,0.0,-0.7815,0.0001,24.19419]
[1777889105656,34.38,79215.83,0.0,-0.78252,0.0001,24.12588]
[1777889106663,34.38,79207.82,0.0,-0.78334,0.0001,24.07043]
[1777889107670,34.38,79204.97,0.0,-0.78363,0.0001,24.05109]
[1777889110692,34.39,79190.8,0.0,-0.78508,0.0001,23.95301]
[1777889113713,34.39,79186.09,0.0,-0.78555,0.0001,23.92136]
[1777889118747,34.4,79184.01,0.0,-0.78572,0.0001,23.90958]
[1777889120114,34.4,79184.01,0.0,-0.78572,0.0001,23.90958]
[1777889120181,34.4,79165.61,0.0,-0.78761,0.0001,23.78093]
[1777889120767,34.4,79152.73,0.0,-0.78893,0.0001,23.69084]
[1777889123569,34.41,79151.95,0.0,-0.78894,0.0001,23.68941]
[1777889122781,34.41,79154.01,0.0,-0.78873,0.0001,23.70443]
[1777889124803,34.41,79159.22,0.0,-0.78818,0.0001,23.7421]
[1777889125809,34.41,79166.74,0.0,-0.78739,0.0001,23.79593]
[1777889127824,34.41,79175.55,0.0,-0.78647,0.0001,23.85824]
[1777889129837,34.42,79177.04,0.0,-0.78626,0.0001,23.87248]
[1777889131853,34.44,79195.74,0.0,-0.78422,0.0001,24.00837]
[1777889132861,34.44,79182.53,0.0,-0.78559,0.0001,23.91594]
[1777889133867,34.45,79175.48,0.0,-0.78625,0.0001,23.87082]
[1777889134969,34.45,79175.48,0.0,-0.78625,0.0001,23.87082]
[1777889135070,34.45,79192.09,0.0,-0.78452,0.0001,23.98769]
[1777889135881,34.47,79200.03,0.0,-0.78358,0.0001,24.05104]
[1777889136888,34.47,79197.63,0.0,-0.78382,0.0001,24.03493]
[1777889138374,34.47,79197.63,0.0,-0.78382,0.0001,24.03493]
[1777889139918,34.47,79181.26,0.0,-0.78549,0.0001,23.92203]
[1777889141638,34.47,79174.68,0.0,-0.78616,0.0001,23.87648]
[1777889141943,34.48,79148.32,0.0,-0.7888,0.0001,23.69566]
[1777889142951,34.49,79135.15,0.0,-0.79009,0.0001,23.6071]
[1777889143959,34.49,79134.12,0.0,-0.79018,0.0001,23.60058]
[1777889145056,34.49,79134.12,0.0,-0.79018,0.0001,23.60058]
[1777889147141,34.49,79138.33,0.0,-0.78974,0.0001,23.63093]
[1777889147182,34.5,79142.47,0.0,-0.78931,0.0001,23.66061]
[1777889151013,34.5,79135.07,0.0,-0.79003,0.0001,23.61062]
[1777889153028,34.5,79146.49,0.0,-0.78885,0.0001,23.69162]
[1777889158065,34.51,79143.58,0.0,-0.78911,0.0001,23.67361]
[1777889161086,34.52,79132.62,0.0,-0.79015,0.0001,23.60229]
[1777889162539,34.54,79124.39,0.0,-0.79087,0.0001,23.55174]
[1777889163100,34.54,79113.26,0.0,-0.792,0.0001,23.47337]
[1777889164107,34.55,79108.15,0.0,-0.79245,0.0001,23.44223]
[1777889165115,34.55,79102.1,0.0,-0.79305,0.0001,23.4]
[1777889166122,34.55,79093.47,0.0,-0.79392,0.0001,23.33939]
[1777889169144,34.55,79089.07,0.0,-0.79434,0.0001,23.30947]
[1777889174194,34.55,79095.67,0.0,-0.79365,0.0001,23.35819]
[1777889175189,34.55,79105.03,0.0,-0.7927,0.0001,23.4242]
[1777889176196,34.57,79089.23,0.0,-0.7942,0.0001,23.31884]
[1777889181232,34.57,79087.66,0.0,-0.79432,0.0001,23.31069]
[1777889183245,34.6,79092.26,0.0,-0.79367,0.0001,23.35566]
[1777889184253,34.61,79087.43,0.0,-0.79407,0.0001,23.32759]
[1777889189288,34.64,79087.18,0.0,-0.79389,0.0001,23.33962]
[1777889192310,34.65,79038.13,0.0,-0.79873,0.0001,22.99459]
[1777889192938,34.65,79038.13,0.0,-0.79873,0.0001,22.99459]
[1777889193185,34.65,79038.13,0.0,-0.79873,0.0001,22.99459]
[1777889193317,34.65,79036.05,0.0,-0.79893,0.0001,22.98045]
[1777889194324,34.65,79024.91,0.0,-0.80002,0.0001,22.90213]
[1777889194960,34.65,79024.91,0.0,-0.80002,0.0001,22.90213]
[1777889195331,34.66,79020.97,0.0,-0.8004,0.0001,22.87464]
[1777889196042,34.66,79020.97,0.0,-0.8004,0.0001,22.87464]
[1777889196338,34.66,79017.97,0.0,-0.80069,0.0001,22.85389]
[1777889198106,34.66,79014.1,0.0,-0.80107,0.0001,22.827]
[1777889198355,34.66,79005.68,0.0,-0.80189,0.0001,22.76765]
[1777889199362,34.66,78995.74,0.0,-0.80285,0.0001,22.69773]
[1777889200370,34.66,78975.46,0.0,-0.80482,0.0001,22.55421]
[1777889201377,34.67,78976.19,0.0,-0.80466,0.0001,22.56562]
[1777889202093,34.67,78976.19,0.0,-0.80466,0.0001,22.56562]
[1777889202384,34.68,78967.14,0.0,-0.80546,0.0001,22.50684]
[1777889203410,34.68,78941.03,0.0,-0.80799,0.0001,22.32069]
[1777889204029,34.68,78941.03,0.0,-0.80799,0.0001,22.32069]
[1777889204398,34.7,78898.31,0.0,-0.81199,0.0001,22.02166]
[1777889206415,34.72,78907.47,0.0,-0.81093,0.0001,22.10084]
[1777889207092,34.72,78907.47,0.0,-0.81093,0.0001,22.10084]
[1777889207422,34.74,78906.83,0.0,-0.81085,0.0001,22.10586]
[1777889209436,34.77,78899.92,0.0,-0.81129,0.0001,22.07281]
[1777889210443,34.79,78889.83,0.0,-0.81214,9e-05,22.00806]
[1777889212457,34.82,78880.76,0.0,-0.81278,9e-05,21.95976]
[1777889214214,34.84,78882.42,0.0,-0.8125,9e-05,21.97998]
[1777889214471,34.85,78886.45,0.0,-0.81199,9e-05,22.01802]
[1777889215478,34.87,78901.59,0.0,-0.81042,0.0001,22.13595]
[1777889216485,34.89,78902.54,0.0,-0.81021,0.0001,22.15077]
[1777889217492,34.9,78896.54,0.0,-0.81068,9e-05,22.1157]
[1777889219696,34.92,78900.35,0.0,-0.81019,0.0001,22.15141]
[1777889220520,34.94,78894.49,0.0,-0.81064,9e-05,22.11751]
[1777889221289,34.94,78894.49,0.0,-0.81064,9e-05,22.11751]
[1777889221524,34.94,78880.98,0.0,-0.81191,9e-05,22.02223]
[1777889222531,34.95,78868.76,0.0,-0.81297,9e-05,21.94194]
[1777889223540,34.96,78837.42,0.0,-0.81582,9e-05,21.72535]
[1777889224545,34.98,78817.13,0.0,-0.81763,9e-05,21.58697]
[1777889224960,34.98,78817.13,0.0,-0.81763,9e-05,21.58697]
[1777889225552,34.99,78802.26,0.0,-0.81887,9e-05,21.49027]
[1777889226559,35.01,78813.28,0.0,-0.81771,9e-05,21.5799]
[1777889227474,35.01,78813.28,0.0,-0.81771,9e-05,21.5799]
[1777889227567,35.03,78804.67,0.0,-0.8184,9e-05,21.52642]
[1777889228574,35.05,78779.12,0.0,-0.82061,9e-05,21.35428]
[1777889229582,35.05,78765.29,0.0,-0.82187,9e-05,21.25664]
[1777889230589,35.05,78737.87,0.0,-0.82434,9e-05,21.06222]
[1777889231519,35.05,78737.87,0.0,-0.82434,9e-05,21.06222]
[1777889231596,35.06,78698.48,0.0,-0.82782,9e-05,20.78528]
[1777889232603,35.08,78704.71,0.0,-0.82714,9e-05,20.83957]
[1777889233610,35.09,78746.05,0.0,-0.82329,9e-05,21.14389]
[1777889234424,35.09,78746.05,0.0,-0.82329,9e-05,21.14389]
[1777889234622,35.13,78727.04,0.0,-0.82476,9e-05,21.02707]
[1777889235629,35.16,78754.91,0.0,-0.82205,9e-05,21.23978]
[1777889236637,35.19,78782.22,0.0,-0.81933,9e-05,21.45107]
[1777889237644,35.22,78830.75,0.0,-0.81464,9e-05,21.8101]
[1777889238258,35.22,78830.75,0.0,-0.81464,9e-05,21.8101]
[1777889238650,35.24,78838.99,0.0,-0.81371,9e-05,21.88045]
[1777889239450,35.24,78838.99,0.0,-0.81371,9e-05,21.88045]
[1777889239676,35.25,78860.81,0.0,-0.81157,9e-05,22.04142]
[1777889240675,35.26,78878.53,0.0,-0.80989,9e-05,22.16705]
[1777889241681,35.26,78893.46,0.0,-0.80847,9e-05,22.27268]
[1777889242688,35.26,78887.78,0.0,-0.809,9e-05,22.23337]
[1777889242919,35.26,78887.78,0.0,-0.809,9e-05,22.23337]
[1777889243697,35.26,78897.28,0.0,-0.80809,9e-05,22.3006]
[1777889244703,35.26,78906.0,0.0,-0.80726,0.0001,22.36238]
[1777889245711,35.26,78905.12,0.0,-0.80734,0.0001,22.35662]
[1777889246718,35.26,78913.14,0.0,-0.80657,0.0001,22.41325]
[1777889247626,35.26,78913.14,0.0,-0.80657,0.0001,22.41325]
[1777889247725,35.26,78917.72,0.0,-0.80613,0.0001,22.44574]
[1777889249745,35.27,78924.99,0.0,-0.80541,0.0001,22.49808]
[1777889250072,35.27,78924.99,0.0,-0.80541,0.0001,22.49808]
[1777889250751,35.27,78940.44,0.0,-0.80392,0.0001,22.60725]
[1777889252496,35.27,78943.65,0.0,-0.80362,0.0001,22.62709]
[1777889252575,35.27,78943.65,0.0,-0.80362,0.0001,22.62709]
[1777889252758,35.27,78943.65,0.0,-0.80362,0.0001,22.62709]
[1777889252775,35.27,78961.73,0.0,-0.80187,0.0001,22.75423]
[1777889254781,35.27,78971.56,0.0,-0.8009,0.0001,22.82414]
[1777889255788,35.28,78979.14,0.0,-0.80016,0.0001,22.87755]
[1777889257523,35.28,78981.6,0.0,-0.79991,0.0001,22.89501]
[1777889257803,35.28,78987.8,0.0,-0.79931,0.0001,22.93852]
[1777889258892,35.28,78987.8,0.0,-0.79931,0.0001,22.93852]
[1777889258926,35.28,78975.76,0.0,-0.80047,0.0001,22.85491]
[1777889259817,35.28,78970.04,0.0,-0.80102,0.0001,22.8151]
[1777889262355,35.28,78965.41,0.0,-0.80147,0.0001,22.78287]
[1777889262434,35.28,78963.47,0.0,-0.80165,0.0001,22.77026]
[1777889262837,35.28,78952.87,0.0,-0.80267,0.0001,22.69623]
[1777889264485,35.28,78952.87,0.0,-0.80267,0.0001,22.69623]
[1777889264505,35.28,78942.65,0.0,-0.80365,0.0001,22.62473]
[1777889264861,35.28,78912.27,0.0,-0.80656,0.0001,22.41195]
[1777889265869,35.28,78888.66,0.0,-0.8088,9e-05,22.2462]
[1777889266875,35.28,78882.87,0.0,-0.80935,9e-05,22.20522]
[1777889267869,35.28,78882.87,0.0,-0.80935,9e-05,22.20522]
[1777889267882,35.28,78871.83,0.0,-0.81038,9e-05,22.12786]
[1777889269159,35.28,78871.83,0.0,-0.81038,9e-05,22.12786]
[1777889269174,35.28,78872.76,0.0,-0.81029,9e-05,22.13482]
[1777889269895,35.28,78887.64,0.0,-0.80888,9e-05,22.23999]
[1777889270902,35.28,78875.49,0.0,-0.81002,9e-05,22.15524]
[1777889271910,35.28,78857.23,0.0,-0.81172,9e-05,22.02727]
[1777889272953,35.28,78857.23,0.0,-0.81172,9e-05,22.02727]
[1777889272957,35.28,78842.09,0.0,-0.81313,9e-05,21.92104]
[1777889274301,35.28,78842.09,0.0,-0.81313,9e-05,21.92104]
[1777889274318,35.29,78820.75,0.0,-0.81511,9e-05,21.77089]
[1777889274937,35.29,78806.31,0.0,-0.81644,9e-05,21.66961]
[1777889275945,35.29,78810.32,0.0,-0.81606,9e-05,21.69871]
[1777889277679,35.29,78810.32,0.0,-0.81606,9e-05,21.69871]
[1777889277696,35.29,78796.39,0.0,-0.81732,9e-05,21.60206]
[1777889277959,35.29,78787.35,0.0,-0.81815,9e-05,21.53816]
[1777889278966,35.29,78795.2,0.0,-0.81742,9e-05,21.59457]
[1777889279863,35.29,78795.2,0.0,-0.81742,9e-05,21.59457]
[1777889279975,35.3,78810.16,0.0,-0.81602,9e-05,21.70133]
[1777889281014,35.3,78810.16,0.0,-0.81602,9e-05,21.70133]
[1777889281040,35.32,78803.8,0.0,-0.81646,9e-05,21.66723]
[1777889281991,35.32,78775.69,0.0,-0.81903,9e-05,21.46959]
[1777889283000,35.32,78759.27,0.0,-0.82052,9e-05,21.35432]
[1777889284689,35.32,78759.27,0.0,-0.82052,9e-05,21.35432]
[1777889284721,35.34,78757.51,0.0,-0.82056,9e-05,21.35031]
[1777889285020,35.34,78733.12,0.0,-0.82277,9e-05,21.17775]
[1777889286027,35.34,78720.75,0.0,-0.82384,9e-05,21.09401]
[1777889286886,35.34,78720.75,0.0,-0.82384,9e-05,21.09401]
[1777889287034,35.36,78701.37,0.0,-0.82547,9e-05,20.96476]
[1777889288041,35.36,78693.06,0.0,-0.8262,9e-05,20.90644]
[1777889289048,35.37,78702.91,0.0,-0.82523,9e-05,20.98319]
[1777889290683,35.37,78702.91,0.0,-0.82523,9e-05,20.98319]
[1777889290727,35.4,78704.15,0.0,-0.82491,9e-05,21.00768]
[1777889292069,35.42,78720.84,0.0,-0.82331,9e-05,21.13357]
[1777889292893,35.42,78720.84,0.0,-0.82331,9e-05,21.13357]
[1777889293888,35.43,78704.41,0.0,-0.82468,9e-05,21.02577]
[1777889294090,35.44,78683.29,0.0,-0.82647,9e-05,20.88303]
[1777889295097,35.45,78676.99,0.0,-0.82696,9e-05,20.84404]
[1777889296104,35.47,78674.1,0.0,-0.82712,9e-05,20.83091]
[1777889297479,35.47,78674.1,0.0,-0.82712,9e-05,20.83091]
[1777889297527,35.49,78687.95,0.0,-0.8257,9e-05,20.94342]
[1777889298316,35.49,78687.95,0.0,-0.8257,9e-05,20.94342]
[1777889298386,35.51,78701.65,0.0,-0.82438,9e-05,21.04777]
[1777889300132,35.52,78692.21,0.0,-0.8251,9e-05,20.99017]
[1777889301695,35.52,78692.21,0.0,-0.8251,9e-05,20.99017]
[1777889301761,35.54,78670.96,0.0,-0.82689,9e-05,20.8475]
[1777889302146,35.54,78658.1,0.0,-0.82803,9e-05,20.75681]
[1777889303033,35.54,78658.1,0.0,-0.82803,9e-05,20.75681]
[1777889303153,35.55,78659.71,0.0,-0.82782,9e-05,20.77367]
[1777889305168,35.57,78660.58,0.0,-0.82759,9e-05,20.79172]
[1777889306828,35.57,78660.58,0.0,-0.82759,9e-05,20.79172]
[1777889307217,35.6,78659.3,0.0,-0.8275,9e-05,20.79783]
[1777889308896,35.6,78659.3,0.0,-0.8275,9e-05,20.79783]
[1777889308195,35.61,78669.01,0.0,-0.82654,9e-05,20.87412]
[1777889309551,35.61,78669.01,0.0,-0.82654,9e-05,20.87412]
[1777889309573,35.64,78676.16,0.0,-0.82569,9e-05,20.94092]
[1777889310210,35.64,78685.59,0.0,-0.82486,9e-05,21.00718]
[1777889312228,35.66,78681.69,0.0,-0.82511,9e-05,20.98468]
[1777889312984,35.66,78681.69,0.0,-0.82511,9e-05,20.98468]
[1777889313235,35.66,78671.15,0.0,-0.82604,9e-05,20.91126]
[1777889314242,35.66,78664.93,0.0,-0.82658,9e-05,20.86821]
[1777889315220,35.66,78664.93,0.0,-0.82658,9e-05,20.86821]
[1777889315253,35.66,78640.58,0.0,-0.82871,9e-05,20.69773]
[1777889316260,35.66,78635.18,0.0,-0.82918,9e-05,20.66019]
[1777889317267,35.67,78641.86,0.0,-0.82856,9e-05,20.71016]
[1777889318274,35.68,78643.24,0.0,-0.82834,9e-05,20.72689]
[1777889319047,35.68,78643.24,0.0,-0.82834,9e-05,20.72689]
[1777889319282,35.7,78644.39,0.0,-0.82813,9e-05,20.74401]
[1777889320289,35.71,78655.44,0.0,-0.82705,9e-05,20.82985]
[1777889321125,35.71,78655.44,0.0,-0.82705,9e-05,20.82985]
[1777889321297,35.73,78668.21,0.0,-0.82582,9e-05,20.92728]
[1777889322303,35.75,78675.51,0.0,-0.82505,9e-05,20.98809]
[1777889323099,35.75,78675.51,0.0,-0.82505,9e-05,20.98809]
[1777889323309,35.76,78680.35,0.0,-0.82451,9e-05,21.03044]
[1777889324317,35.76,78680.11,0.0,-0.82452,9e-05,21.02948]
[1777889325324,35.77,78677.67,0.0,-0.82472,9e-05,21.01368]
[1777889329355,35.77,78669.85,0.0,-0.82538,9e-05,20.96138]
[1777889330364,35.77,78676.3,0.0,-0.82481,9e-05,21.00655]
[1777889331088,35.77,78676.3,0.0,-0.82481,9e-05,21.00655]
[1777889331370,35.77,78683.95,0.0,-0.82411,9e-05,21.06146]
[1777889332379,35.77,78668.8,0.0,-0.82545,9e-05,20.9554]
[1777889333385,35.78,78654.51,0.0,-0.8267,9e-05,20.85655]
[1777889335087,35.78,78650.34,0.0,-0.82706,9e-05,20.82734]
[1777889336407,35.78,78662.21,0.0,-0.826,9e-05,20.91187]
[1777889339429,35.78,78667.52,0.0,-0.82549,9e-05,20.95186]
[1777889340438,35.8,78686.17,0.0,-0.82374,9e-05,21.0898]
[1777889342453,35.8,78656.52,0.0,-0.82636,9e-05,20.88305]
[1777889343463,35.8,78664.6,0.0,-0.82564,9e-05,20.94003]
[1777889344469,35.8,78671.1,0.0,-0.82505,9e-05,20.98685]
[1777889345867,35.8,78671.1,0.0,-0.82505,9e-05,20.98685]
[1777889345476,35.82,78676.78,0.0,-0.82445,9e-05,21.03366]
[1777889346486,35.83,78695.31,0.0,-0.82271,9e-05,21.17028]
[1777889347491,35.83,78709.09,0.0,-0.82146,9e-05,21.2678]
[1777889349506,35.84,78727.97,0.0,-0.81974,9e-05,21.40193]
[1777889350513,35.84,78744.97,0.0,-0.81819,9e-05,21.52157]
[1777889351519,35.84,78753.97,0.0,-0.81736,9e-05,21.58525]
[1777889352527,35.84,78743.22,0.0,-0.81832,9e-05,21.51121]
[1777889353391,35.84,78743.22,0.0,-0.81832,9e-05,21.51121]
[1777889354541,35.85,78737.83,0.0,-0.81879,9e-05,21.47519]
[1777889355341,35.85,78737.83,0.0,-0.81879,9e-05,21.47519]
[1777889355548,35.85,78735.41,0.0,-0.819,9e-05,21.45918]
[1777889357348,35.85,78738.86,0.0,-0.81867,9e-05,21.48412]
[1777889357561,35.85,78743.33,0.0,-0.81826,9e-05,21.51617]
[1777889358569,35.85,78727.56,0.0,-0.81967,9e-05,21.40715]
[1777889360207,35.85,78723.86,0.0,-0.81999,9e-05,21.38217]
[1777889360588,35.85,78709.42,0.0,-0.82128,9e-05,21.28187]
[1777889361592,35.86,78716.07,0.0,-0.82067,9e-05,21.32911]
[1777889362599,35.86,78738.77,0.0,-0.81862,9e-05,21.4883]
[1777889363874,35.86,78738.77,0.0,-0.81862,9e-05,21.4883]
[1777889363606,35.86,78744.04,0.0,-0.81813,9e-05,21.52608]
[1777889364616,35.86,78752.19,0.0,-0.81738,9e-05,21.58368]
[1777889365554,35.86,78752.19,0.0,-0.81738,9e-05,21.58368]
[1777889365600,35.86,78752.19,0.0,-0.81738,9e-05,21.58368]
[1777889365620,35.86,78764.39,0.0,-0.81626,9e-05,21.66929]
[1777889366627,35.86,78773.52,0.0,-0.81542,9e-05,21.73339]
[1777889367635,35.87,78793.47,0.0,-0.81359,9e-05,21.87258]
[1777889368640,35.87,78794.11,0.0,-0.81352,9e-05,21.87754]
[1777889369651,35.87,78797.88,0.0,-0.81317,9e-05,21.9042]
[1777889371232,35.87,78793.38,0.0,-0.81358,9e-05,21.8733]
[1777889371665,35.87,78807.06,0.0,-0.81234,9e-05,21.96516]
[1777889373680,35.87,78801.84,0.0,-0.8128,9e-05,21.92993]
[1777889374994,35.87,78806.59,0.0,-0.81236,9e-05,21.96335]
[1777889375693,35.87,78811.98,0.0,-0.81186,9e-05,22.00123]
[1777889377708,35.87,78811.35,0.0,-0.8119,9e-05,21.99753]
[1777889379913,35.88,78813.49,0.0,-0.8117,9e-05,22.01272]
[1777889385763,35.88,78836.49,0.0,-0.80953,9e-05,22.17486]
[1777889386771,35.88,78846.88,0.0,-0.80856,9e-05,22.24707]
[1777889387778,35.88,78851.28,0.0,-0.80815,9e-05,22.27767]
[1777889388716,35.88,78851.28,0.0,-0.80815,9e-05,22.27767]
[1777889388785,35.88,78858.2,0.0,-0.8075,9e-05,22.32577]
[1777889389792,35.88,78869.8,0.0,-0.80641,9e-05,22.4063]
[1777889390799,35.88,78864.25,0.0,-0.80692,9e-05,22.36831]
[1777889391806,35.88,78850.91,0.0,-0.80817,9e-05,22.2765]
[1777889392675,35.88,78850.91,0.0,-0.80817,9e-05,22.2765]
[1777889392813,35.89,78847.52,0.0,-0.80848,9e-05,22.25322]
[1777889393820,35.89,78846.74,0.0,-0.80855,9e-05,22.2481]
[1777889394827,35.89,78839.96,0.0,-0.80917,9e-05,22.20155]
[1777889396841,35.89,78849.89,0.0,-0.80824,9e-05,22.27089]
[1777889398855,35.89,78841.06,0.0,-0.80905,9e-05,22.21053]
[1777889400881,35.89,78834.6,0.0,-0.80964,9e-05,22.16657]
[1777889401898,35.89,78809.1,0.0,-0.812,9e-05,21.99022]
[1777889402893,35.89,78787.55,0.0,-0.81396,9e-05,21.84191]
[1777889403900,35.89,78779.9,0.0,-0.81466,9e-05,21.78913]
[1777889404907,35.89,78777.23,0.0,-0.81489,9e-05,21.7711]
[1777889405914,35.9,78766.5,0.0,-0.81586,9e-05,21.69716]
[1777889407928,35.9,78762.81,0.0,-0.81618,9e-05,21.67263]
[1777889408108,35.9,78762.81,0.0,-0.81618,9e-05,21.67263]
[1777889408935,35.9,78763.53,0.0,-0.81611,9e-05,21.67825]
[1777889410096,35.9,78766.45,0.0,-0.81583,9e-05,21.69916]
[1777889410949,35.9,78772.55,0.0,-0.81527,9e-05,21.74214]
[1777889412963,35.9,78764.24,0.0,-0.81601,9e-05,21.68555]
[1777889414136,35.91,78766.14,0.0,-0.81583,9e-05,21.6993]
[1777889414982,35.91,78767.93,0.0,-0.81566,9e-05,21.71233]
[1777889417904,35.91,78772.5,0.0,-0.81523,9e-05,21.74519]
[1777889418005,35.91,78774.47,0.0,-0.81504,9e-05,21.75954]
[1777889420088,35.91,78773.11,0.0,-0.81516,9e-05,21.75077]
[1777889421032,35.91,78751.72,0.0,-0.81708,9e-05,21.60351]
[1777889423046,35.92,78742.0,0.0,-0.81794,9e-05,21.5372]
[1777889424330,35.92,78742.0,0.0,-0.81794,9e-05,21.5372]
[1777889424417,35.92,78731.4,0.0,-0.81889,9e-05,21.46422]
[1777889425068,35.92,78710.2,0.0,-0.82078,9e-05,21.3175]
[1777889427998,35.92,78707.85,0.0,-0.82098,9e-05,21.30176]
[1777889427082,35.92,78700.89,0.0,-0.82159,9e-05,21.25433]
[1777889428089,35.92,78699.24,0.0,-0.82172,9e-05,21.24386]
[1777889430124,35.93,78702.11,0.0,-0.82145,9e-05,21.26489]
[1777889430217,35.93,78705.65,0.0,-0.82112,9e-05,21.29063]
[1777889431110,35.93,78710.39,0.0,-0.82071,9e-05,21.32118]
[1777889432120,35.93,78716.0,0.0,-0.82019,9e-05,21.36137]
[1777889434201,35.94,78732.87,0.0,-0.81864,9e-05,21.48086]
[1777889435147,35.94,78743.88,0.0,-0.81764,9e-05,21.55837]
[1777889437582,35.94,78745.78,0.0,-0.81745,9e-05,21.57254]
[1777889437632,35.94,78741.46,0.0,-0.81782,9e-05,21.54412]
[1777889439597,35.94,78743.36,0.0,-0.81765,9e-05,21.55732]
[1777889439661,35.95,78746.63,0.0,-0.81733,9e-05,21.58155]
[1777889440195,35.95,78755.58,0.0,-0.81652,9e-05,21.64368]
[1777889441197,35.95,78774.77,0.0,-0.81477,9e-05,21.77751]
[1777889442532,35.95,78774.77,0.0,-0.81477,9e-05,21.77751]
[1777889442751,35.95,78774.77,0.0,-0.81477,9e-05,21.77751]
[1777889442766,35.95,78790.36,0.0,-0.81332,9e-05,21.8872]
[1777889443228,35.95,78807.93,0.0,-0.81171,9e-05,22.00879]
[1777889444221,35.95,78801.57,0.0,-0.81229,9e-05,21.96531]
[1777889446235,35.95,78791.98,0.0,-0.81315,9e-05,21.89987]
[1777889448249,35.96,78794.6,0.0,-0.8129,9e-05,21.91893]
[1777889449256,35.96,78800.4,0.0,-0.81236,9e-05,21.95957]
[1777889450266,35.96,78784.69,0.0,-0.81379,9e-05,21.8513]
[1777889451512,35.96,78784.69,0.0,-0.81379,9e-05,21.8513]
[1777889451937,35.96,78784.69,0.0,-0.81379,9e-05,21.8513]
[1777889452020,35.96,78764.43,0.0,-0.81563,9e-05,21.71155]
[1777889452281,35.96,78733.03,0.0,-0.81847,9e-05,21.49365]
[1777889454086,35.96,78733.03,0.0,-0.81847,9e-05,21.49365]
[1777889453288,35.96,78726.35,0.0,-0.81907,9e-05,21.44777]
[1777889454294,35.96,78741.15,0.0,-0.81773,9e-05,21.55109]
[1777889455302,35.96,78729.94,0.0,-0.81872,9e-05,21.47408]
[1777889456309,35.96,78720.02,0.0,-0.8196,9e-05,21.40604]
[1777889458891,35.97,78720.13,0.0,-0.81958,9e-05,21.40767]
[1777889458968,35.97,78720.38,0.0,-0.81954,9e-05,21.41122]
[1777889461345,35.97,78687.09,0.0,-0.82248,9e-05,21.18167]
[1777889462972,35.97,78687.09,0.0,-0.82248,9e-05,21.18167]
[1777889463045,35.99,78667.07,0.0,-0.82416,9e-05,21.04923]
[1777889463359,35.99,78660.0,0.0,-0.82479,9e-05,21.00002]
[1777889464380,35.99,78640.46,0.0,-0.82649,9e-05,20.86466]
[1777889465396,35.99,78621.19,0.0,-0.82817,9e-05,20.73092]
[1777889466848,35.99,78621.19,0.0,-0.82817,9e-05,20.73092]
[1777889466872,35.99,78618.15,0.0,-0.82842,9e-05,20.71043]
[1777889467405,35.99,78634.29,0.0,-0.82702,9e-05,20.82288]
[1777889468879,35.99,78634.29,0.0,-0.82702,9e-05,20.82288]
[1777889468989,35.99,78634.29,0.0,-0.82702,9e-05,20.82288]
[1777889469090,36.01,78633.61,0.0,-0.82692,9e-05,20.82988]
[1777889470428,36.01,78649.25,0.0,-0.82555,9e-05,20.9392]
[1777889472080,36.01,78649.25,0.0,-0.82555,9e-05,20.9392]
[1777889472445,36.03,78648.67,0.0,-0.82551,9e-05,20.9416]
[1777889473837,36.03,78648.67,0.0,-0.82551,9e-05,20.9416]
[1777889473862,36.03,78666.42,0.0,-0.82394,9e-05,21.06625]
[1777889474830,36.03,78666.42,0.0,-0.82394,9e-05,21.06625]
[1777889475223,36.03,78666.42,0.0,-0.82394,9e-05,21.06625]
[1777889474919,36.05,78674.42,0.0,-0.82304,9e-05,21.13619]
[1777889475466,36.05,78679.87,0.0,-0.82256,9e-05,21.17403]
[1777889476473,36.06,78673.65,0.0,-0.82309,9e-05,21.13195]
[1777889479071,36.06,78671.56,0.0,-0.82326,9e-05,21.11857]
[1777889479075,36.06,78683.41,0.0,-0.82218,9e-05,21.20309]
[1777889479495,36.06,78692.18,0.0,-0.8214,9e-05,21.26394]
[1777889480849,36.07,78706.66,0.0,-0.82009,9e-05,21.36643]
[1777889481508,36.07,78705.96,0.0,-0.82014,9e-05,21.36238]
[1777889483103,36.07,78705.96,0.0,-0.82014,9e-05,21.36238]
[1777889484155,36.07,78709.49,0.0,-0.81982,9e-05,21.38685]
[1777889484157,36.07,78736.74,0.0,-0.81735,9e-05,21.57739]
[1777889484533,36.07,78763.87,0.0,-0.8149,9e-05,21.76499]
[1777889485541,36.07,78773.08,0.0,-0.81405,9e-05,21.82943]
[1777889486548,36.08,78766.42,0.0,-0.81464,9e-05,21.78482]
[1777889487555,36.08,78766.42,0.0,-0.81464,9e-05,21.78482]
[1777889487645,36.08,78762.29,0.0,-0.81501,9e-05,21.75678]
[1777889488562,36.08,78755.38,0.0,-0.81562,9e-05,21.70962]
[1777889489634,36.08,78755.38,0.0,-0.81562,9e-05,21.70962]
[1777889489648,36.08,78752.72,0.0,-0.81586,9e-05,21.69188]
[1777889491634,36.08,78750.24,0.0,-0.81608,9e-05,21.67474]
[1777889491730,36.08,78743.65,0.0,-0.81668,9e-05,21.62695]
[1777889494605,36.09,78736.25,0.0,-0.81732,9e-05,21.5776]
[1777889497625,36.09,78746.37,0.0,-0.81638,9e-05,21.64981]
[1777889499642,36.09,78739.5,0.0,-0.81698,9e-05,21.6037]
[1777889500684,36.1,78732.02,0.0,-0.81765,9e-05,21.55264]
[1777889501664,36.1,78713.28,0.0,-0.81932,9e-05,21.42362]
[1777889503678,36.1,78719.9,0.0,-0.8187,9e-05,21.47103]
[1777889504901,36.1,78719.9,0.0,-0.8187,9e-05,21.47103]
[1777889505693,36.1,78704.8,0.0,-0.82003,9e-05,21.36818]
[1777889506850,36.1,78704.8,0.0,-0.82003,9e-05,21.36818]
[1777889506875,36.1,78703.37,0.0,-0.82015,9e-05,21.3592]
[1777889508842,36.11,78704.05,0.0,-0.82007,9e-05,21.36484]
[1777889508942,36.11,78711.17,0.0,-0.81942,9e-05,21.41509]
[1777889511045,36.11,78712.53,0.0,-0.81929,9e-05,21.42546]
[1777889511073,36.11,78715.13,0.0,-0.81905,9e-05,21.44433]
[1777889513758,36.12,78708.26,0.0,-0.81963,9e-05,21.39925]
[1777889514572,36.12,78708.26,0.0,-0.81963,9e-05,21.39925]
[1777889514765,36.12,78707.09,0.0,-0.81972,9e-05,21.392]
[1777889515772,36.12,78701.36,0.0,-0.82022,9e-05,21.35325]
[1777889516788,36.12,78707.27,0.0,-0.81968,9e-05,21.39509]
[1777889519803,36.13,78715.59,0.0,-0.8189,9e-05,21.45534]
[1777889521821,36.13,78701.44,0.0,-0.82015,9e-05,21.35828]
[1777889523852,36.13,78700.15,0.0,-0.82025,9e-05,21.35082]
[1777889525872,36.13,78694.37,0.0,-0.82074,9e-05,21.31257]
[1777889527886,36.14,78716.02,0.0,-0.81878,9e-05,21.46395]
[1777889528587,36.14,78716.02,0.0,-0.81878,9e-05,21.46395]
[1777889528893,36.14,78726.64,0.0,-0.81782,9e-05,21.53834]
[1777889529900,36.14,78735.01,0.0,-0.81705,9e-05,21.59714]
[1777889530907,36.14,78737.44,0.0,-0.81682,9e-05,21.61471]
[1777889531914,36.14,78745.39,0.0,-0.8161,9e-05,21.67028]
[1777889533927,36.15,78751.62,0.0,-0.81551,9e-05,21.71472]
[1777889534935,36.15,78760.77,0.0,-0.81468,9e-05,21.77846]
[1777889535942,36.15,78772.19,0.0,-0.81363,9e-05,21.85782]
[1777889537956,36.15,78781.35,0.0,-0.81277,9e-05,21.92245]
[1777889538590,36.15,78781.35,0.0,-0.81277,9e-05,21.92245]
[1777889538963,36.15,78786.9,0.0,-0.81226,9e-05,21.96113]
[1777889539970,36.15,78781.28,0.0,-0.81277,9e-05,21.92282]
[1777889540593,36.15,78781.28,0.0,-0.81277,9e-05,21.92282]
[1777889540977,36.16,78775.27,0.0,-0.81331,9e-05,21.88176]
[1777889541989,36.16,78765.87,0.0,-0.81417,9e-05,21.817]
[1777889542993,36.16,78751.36,0.0,-0.81547,9e-05,21.71767]
[1777889544000,36.16,78747.76,0.0,-0.81579,9e-05,21.69329]
[1777889544582,36.16,78747.76,0.0,-0.81579,9e-05,21.69329]
[1777889545007,36.16,78743.71,0.0,-0.81615,9e-05,21.66594]
[1777889546584,36.16,78742.1,0.0,-0.81629,9e-05,21.65544]
[1777889547021,36.16,78746.1,0.0,-0.81592,9e-05,21.68368]
[1777889551049,36.17,78728.65,0.0,-0.81748,9e-05,21.56163]
[1777889552587,36.17,78725.32,0.0,-0.81777,9e-05,21.5399]
[1777889553063,36.17,78722.93,0.0,-0.81797,9e-05,21.52418]
[1777889555077,36.17,78731.15,0.0,-0.81721,9e-05,21.58258]
[1777889556084,36.17,78738.08,0.0,-0.81658,9e-05,21.63121]
[1777889558098,36.18,78742.31,0.0,-0.81617,9e-05,21.66183]
[1777889558586,36.18,78742.31,0.0,-0.81617,9e-05,21.66183]
[1777889562128,36.21,78748.23,0.0,-0.8154,9e-05,21.72039]
[1777889564141,36.24,78741.38,0.0,-0.81581,9e-05,21.68822]
[1777889564578,36.24,78741.38,0.0,-0.81581,9e-05,21.68822]
[1777889565148,36.24,78728.53,0.0,-0.81696,9e-05,21.60033]
[1777889566155,36.24,78720.95,0.0,-0.81763,9e-05,21.54877]
[1777889567162,36.25,78721.21,0.0,-0.8176,9e-05,21.55133]
[1777889568169,36.25,78708.08,0.0,-0.81876,9e-05,21.46168]
[1777889569176,36.25,78700.54,0.0,-0.81942,9e-05,21.41051]
[1777889570183,36.25,78706.41,0.0,-0.81889,9e-05,21.45192]
[1777889575219,36.32,78711.69,0.0,-0.81797,9e-05,21.52115]
[1777889576226,36.33,78721.01,0.0,-0.817,9e-05,21.59506]
[1777889577233,36.35,78731.48,0.0,-0.81593,9e-05,21.67644]
[1777889578016,36.35,78731.48,0.0,-0.81593,9e-05,21.67644]
[1777889578133,36.35,78731.48,0.0,-0.81593,9e-05,21.67644]
[1777889578169,36.35,78731.48,0.0,-0.81593,9e-05,21.67644]
[1777889578253,36.35,78754.45,0.0,-0.81386,9e-05,21.83397]
[1777889579254,36.39,78763.27,0.0,-0.81281,9e-05,21.91301]
[1777889580262,36.4,78762.71,0.0,-0.81277,9e-05,21.9157]
[1777889581279,36.42,78779.91,0.0,-0.81111,9e-05,22.04017]
[1777889581513,36.42,78779.91,0.0,-0.81111,9e-05,22.04017]
[1777889582281,36.42,78785.27,0.0,-0.81061,9e-05,22.07744]
[1777889582584,36.42,78785.27,0.0,-0.81061,9e-05,22.07744]
[1777889583288,36.42,78779.98,0.0,-0.81109,9e-05,22.04187]
[1777889584295,36.42,78763.35,0.0,-0.81259,9e-05,21.92861]
[1777889585302,36.42,78759.57,0.0,-0.81293,9e-05,21.90332]
[1777889587223,36.42,78759.81,0.0,-0.8129,9e-05,21.9055]
[1777889587316,36.43,78762.57,0.0,-0.81264,9e-05,21.92506]
[1777889589336,36.43,78766.83,0.0,-0.81224,9e-05,21.95486]
[1777889589379,36.43,78767.2,0.0,-0.8122,9e-05,21.95807]
[1777889592352,36.46,78773.8,0.0,-0.81139,9e-05,22.01804]
[1777889593359,36.47,78783.26,0.0,-0.81042,9e-05,22.09047]
[1777889594365,36.49,78788.5,0.0,-0.80985,9e-05,22.13316]
[1777889596380,36.53,78795.49,0.0,-0.80893,9e-05,22.20046]
[1777889599401,36.58,78802.5,0.0,-0.80792,9e-05,22.27413]
[1777889601415,36.61,78789.98,0.0,-0.80885,9e-05,22.20434]
[1777889602422,36.63,78783.79,0.0,-0.80931,9e-05,22.16986]
[1777889603429,36.65,78779.86,0.0,-0.80956,9e-05,22.15147]
[1777889604436,36.67,78788.84,0.0,-0.80862,9e-05,22.22093]
[1777889605443,36.68,78796.9,0.0,-0.80776,9e-05,22.28414]
[1777889607458,36.72,78802.28,0.0,-0.80705,9e-05,22.33579]
[1777889608465,36.73,78809.99,0.0,-0.80624,9e-05,22.39548]
[1777889611486,36.77,78822.06,0.0,-0.80487,9e-05,22.49322]
[1777889614507,36.83,78824.75,0.0,-0.80425,9e-05,22.53718]
[1777889616349,36.83,78824.75,0.0,-0.80425,9e-05,22.53718]
[1777889616405,36.86,78817.33,0.0,-0.80473,9e-05,22.5017]
[1777889616522,36.86,78809.44,0.0,-0.80545,9e-05,22.44871]
[1777889618342,36.86,78809.44,0.0,-0.80545,9e-05,22.44871]
[1777889618406,36.89,78805.2,0.0,-0.80564,9e-05,22.4338]
[1777889619543,36.9,78806.42,0.0,-0.80543,9e-05,22.44892]
[1777889621557,36.93,78795.96,0.0,-0.80618,9e-05,22.39371]
[1777889622564,36.95,78790.13,0.0,-0.80662,9e-05,22.36102]
[1777889623571,36.96,78786.99,0.0,-0.8068,9e-05,22.34709]
[1777889624578,36.98,78803.83,0.0,-0.80515,9e-05,22.46823]
[1777889625585,37.0,78814.4,0.0,-0.80405,9e-05,22.54782]
[1777889626681,37.0,78814.4,0.0,-0.80405,9e-05,22.54782]
[1777889626737,37.02,78818.72,0.0,-0.80355,9e-05,22.58422]
[1777889629613,37.07,78812.95,0.0,-0.80371,9e-05,22.57113]
[1777889630585,37.07,78812.95,0.0,-0.80371,9e-05,22.57113]
[1777889630620,37.08,78808.97,0.0,-0.804,9e-05,22.55032]
[1777889632634,37.11,78805.48,0.0,-0.80414,9e-05,22.5393]
[1777889633641,37.12,78796.32,0.0,-0.80489,9e-05,22.48437]
[1777889634648,37.13,78789.61,0.0,-0.80541,9e-05,22.44561]
[1777889635655,37.15,78785.52,0.0,-0.80569,9e-05,22.42494]
[1777889636662,37.16,78774.38,0.0,-0.8066,9e-05,22.35766]
[1777889638583,37.17,78772.84,0.0,-0.80673,9e-05,22.34805]
[1777889639683,37.18,78773.21,0.0,-0.80658,9e-05,22.359]
[1777889641697,37.22,78765.65,0.0,-0.80704,9e-05,22.32458]
[1777889642586,37.22,78765.65,0.0,-0.80704,9e-05,22.32458]
[1777889642704,37.23,78763.11,0.0,-0.80716,9e-05,22.31504]
[1777889645726,37.28,78756.98,0.0,-0.80741,9e-05,22.29596]
[1777889646733,37.28,78762.46,0.0,-0.8069,9e-05,22.33293]
[1777889647891,37.28,78762.46,0.0,-0.8069,9e-05,22.33293]
[1777889647899,37.28,78773.27,0.0,-0.80592,9e-05,22.40533]
[1777889649754,37.28,78771.81,0.0,-0.80604,9e-05,22.39656]
[1777889651347,37.28,78771.81,0.0,-0.80604,9e-05,22.39656]
[1777889651393,37.28,78772.2,0.0,-0.80599,9e-05,22.39993]
[1777889653343,37.28,78770.99,0.0,-0.8061,9e-05,22.39188]
[1777889653430,37.29,78764.11,0.0,-0.80671,9e-05,22.34698]
[1777889654789,37.29,78745.02,0.0,-0.80842,9e-05,22.22032]
[1777889655796,37.3,78736.21,0.0,-0.80916,9e-05,22.16581]
[1777889657328,37.3,78736.21,0.0,-0.80916,9e-05,22.16581]
[1777889657429,37.31,78735.27,0.0,-0.80917,9e-05,22.16468]
[1777889659824,37.31,78729.19,0.0,-0.80969,9e-05,22.12547]
[1777889661337,37.31,78729.19,0.0,-0.80969,9e-05,22.12547]
[1777889661392,37.33,78727.64,0.0,-0.80973,9e-05,22.12256]
[1777889661837,37.33,78722.22,0.0,-0.81021,9e-05,22.08645]
[1777889663852,37.35,78713.05,0.0,-0.81083,9e-05,22.03925]
[1777889665329,37.35,78713.05,0.0,-0.81083,9e-05,22.03925]
[1777889665398,37.39,78707.4,0.0,-0.81113,9e-05,22.01682]
[1777889665866,37.39,78698.92,0.0,-0.81188,9e-05,21.96034]
[1777889667330,37.39,78698.92,0.0,-0.81188,9e-05,21.96034]
[1777889667392,37.42,78696.81,0.0,-0.81184,9e-05,21.96278]
[1777889669894,37.46,78698.62,0.0,-0.81143,9e-05,21.99224]
[1777889670733,37.46,78698.62,0.0,-0.81143,9e-05,21.99224]
[1777889670903,37.47,78703.47,0.0,-0.81089,9e-05,22.03289]
[1777889671908,37.48,78708.61,0.0,-0.81044,9e-05,22.06431]
[1777889672914,37.48,78698.31,0.0,-0.81134,9e-05,21.99672]
[1777889674204,37.48,78698.31,0.0,-0.81134,9e-05,21.99672]
[1777889674291,37.48,78692.94,0.0,-0.8118,9e-05,21.96256]
[1777889674929,37.48,78707.1,0.0,-0.81054,9e-05,22.05662]
[1777889676343,37.48,78707.1,0.0,-0.81054,9e-05,22.05662]
[1777889676374,37.52,78712.57,0.0,-0.80981,9e-05,22.11031]
[1777889678345,37.52,78714.22,0.0,-0.80967,9e-05,22.12124]
[1777889678437,37.55,78713.77,0.0,-0.80951,9e-05,22.13228]
[1777889679963,37.56,78702.73,0.0,-0.8104,9e-05,22.06563]
[1777889682986,37.57,78705.27,0.0,-0.81015,9e-05,22.0844]
[1777889684329,37.57,78705.27,0.0,-0.81015,9e-05,22.0844]
[1777889684345,37.6,78722.43,0.0,-0.80842,9e-05,22.21211]
[1777889685000,37.6,78728.05,0.0,-0.80792,9e-05,22.24924]
[1777889686007,37.61,78731.02,0.0,-0.80758,9e-05,22.27416]
[1777889687014,37.62,78740.37,0.0,-0.80667,9e-05,22.34102]
[1777889689028,37.64,78745.66,0.0,-0.80608,9e-05,22.38393]
[1777889690035,37.65,78747.81,0.0,-0.80582,9e-05,22.40291]
[1777889694063,37.69,78757.48,0.0,-0.80466,9e-05,22.48724]
[1777889696078,37.7,78756.96,0.0,-0.80462,9e-05,22.48986]
[1777889701113,37.71,78754.54,0.0,-0.8048,9e-05,22.47636]
[1777889701904,37.71,78754.54,0.0,-0.8048,9e-05,22.47636]
[1777889702129,37.71,78735.54,0.0,-0.8065,9e-05,22.35194]
[1777889703131,37.71,78713.83,0.0,-0.80843,9e-05,22.20929]
[1777889704138,37.71,78703.19,0.0,-0.80937,9e-05,22.13927]
[1777889705528,37.71,78703.19,0.0,-0.80937,9e-05,22.13927]
[1777889705145,37.71,78699.17,0.0,-0.80972,9e-05,22.11304]
[1777889706152,37.71,78697.22,0.0,-0.80989,9e-05,22.10064]
[1777889707507,37.71,78697.22,0.0,-0.80989,9e-05,22.10064]
[1777889707159,37.72,78695.1,0.0,-0.81006,9e-05,22.0878]
[1777889708173,37.72,78693.62,0.0,-0.81018,9e-05,22.07866]
[1777889713202,37.72,78690.12,0.0,-0.81045,9e-05,22.05811]
[1777889713954,37.72,78690.12,0.0,-0.81045,9e-05,22.05811]
[1777889714210,37.72,78690.85,0.0,-0.81038,9e-05,22.06358]
[1777889715216,37.72,78682.08,0.0,-0.81114,9e-05,22.00636]
[1777889718237,37.74,78680.14,0.0,-0.81119,9e-05,22.00283]
[1777889719244,37.75,78673.52,0.0,-0.81176,9e-05,21.95986]
[1777889721258,37.75,78667.66,0.0,-0.81225,9e-05,21.9227]
[1777889724365,37.78,78667.37,0.0,-0.81205,9e-05,21.93691]
[1777889724465,37.78,78630.39,0.0,-0.81527,9e-05,21.69319]
[1777889724894,37.78,78630.39,0.0,-0.81527,9e-05,21.69319]
[1777889725288,37.78,78612.11,0.0,-0.81685,9e-05,21.57229]
[1777889726293,37.8,78605.92,0.0,-0.81729,9e-05,21.53846]
[1777889726857,37.8,78605.92,0.0,-0.81729,9e-05,21.53846]
[1777889727300,37.8,78602.59,0.0,-0.81757,9e-05,21.51682]
[1777889727724,37.8,78602.59,0.0,-0.81757,9e-05,21.51682]
[1777889728307,37.81,78604.36,0.0,-0.81736,9e-05,21.53302]
[1777889729314,37.81,78613.02,0.0,-0.81661,9e-05,21.59029]
[1777889729855,37.81,78613.02,0.0,-0.81661,9e-05,21.59029]
[1777889730321,37.83,78624.1,0.0,-0.81549,9e-05,21.67529]
[1777889731328,37.84,78631.19,0.0,-0.81483,9e-05,21.72375]
[1777889731838,37.84,78631.19,0.0,-0.81483,9e-05,21.72375]
[1777889732335,37.84,78635.15,0.0,-0.81448,9e-05,21.75039]
[1777889733342,37.85,78645.91,0.0,-0.81354,9e-05,21.82179]
[1777889735356,37.85,78659.01,0.0,-0.81239,9e-05,21.90853]
[1777889735832,37.85,78659.01,0.0,-0.81239,9e-05,21.90853]
[1777889736363,37.85,78668.35,0.0,-0.81154,9e-05,21.97186]
[1777889737370,37.87,78680.29,0.0,-0.81038,9e-05,22.05844]
[1777889738377,37.88,78680.77,0.0,-0.81024,9e-05,22.0686]
[1777889739491,37.88,78680.77,0.0,-0.81024,9e-05,22.0686]
[1777889739509,37.89,78681.17,0.0,-0.81013,9e-05,22.07713]
[1777889740397,37.9,78674.63,0.0,-0.81069,9e-05,22.03475]
[1777889741499,37.9,78666.36,0.0,-0.81141,9e-05,21.98097]
[1777889742428,37.9,78653.4,0.0,-0.81253,9e-05,21.89638]
[1777889743304,37.9,78653.4,0.0,-0.81253,9e-05,21.89638]
[1777889743437,37.9,78654.68,0.0,-0.81242,9e-05,21.90522]
[1777889744451,37.9,78668.89,0.0,-0.81117,9e-05,21.999]
[1777889745341,37.9,78668.89,0.0,-0.81117,9e-05,21.999]
[1777889745458,37.92,78691.86,0.0,-0.80904,9e-05,22.1577]
[1777889746471,37.92,78700.57,0.0,-0.80826,9e-05,22.21546]
[1777889747333,37.92,78700.57,0.0,-0.80826,9e-05,22.21546]
[1777889747478,37.92,78715.83,0.0,-0.8069,9e-05,22.3158]
[1777889749333,37.92,78720.46,0.0,-0.80649,9e-05,22.34648]
[1777889749492,37.92,78723.31,0.0,-0.80623,9e-05,22.36537]
[1777889750252,37.92,78723.31,0.0,-0.80623,9e-05,22.36537]
[1777889750499,37.92,78737.96,0.0,-0.80492,9e-05,22.4614]
[1777889752514,37.92,78724.17,0.0,-0.80615,9e-05,22.37147]
[1777889753521,37.92,78713.16,0.0,-0.80712,9e-05,22.29949]
[1777889753821,37.92,78713.16,0.0,-0.80712,9e-05,22.29949]
[1777889754528,37.92,78715.14,0.0,-0.80695,9e-05,22.31264]
[1777889755541,37.92,78703.56,0.0,-0.80797,9e-05,22.23707]
[1777889755977,37.92,78703.56,0.0,-0.80797,9e-05,22.23707]
[1777889756545,37.92,78680.78,0.0,-0.80997,9e-05,22.08795]
[1777889757552,37.92,78665.95,0.0,-0.81127,9e-05,21.99094]
[1777889758559,37.93,78665.4,0.0,-0.81131,9e-05,21.98789]
[1777889759450,37.93,78665.4,0.0,-0.81131,9e-05,21.98789]
[1777889759566,37.93,78664.93,0.0,-0.81134,9e-05,21.98548]
[1777889760573,37.93,78671.67,0.0,-0.81075,9e-05,22.0299]
[1777889761436,37.93,78671.67,0.0,-0.81075,9e-05,22.0299]
[1777889761580,37.93,78669.92,0.0,-0.8109,9e-05,22.01855]
[1777889762587,37.93,78654.34,0.0,-0.81226,9e-05,21.91618]
[1777889763594,37.93,78649.23,0.0,-0.81271,9e-05,21.88271]
[1777889764601,37.93,78660.45,0.0,-0.81173,9e-05,21.95659]
[1777889765122,37.93,78660.45,0.0,-0.81173,9e-05,21.95659]
[1777889765608,37.93,78664.87,0.0,-0.81134,9e-05,21.98572]
[1777889766615,37.93,78652.71,0.0,-0.8124,9e-05,21.90582]
[1777889767622,37.93,78646.99,0.0,-0.8129,9e-05,21.86818]
[1777889768629,37.93,78645.52,0.0,-0.81303,9e-05,21.85858]
[1777889769610,37.93,78645.52,0.0,-0.81303,9e-05,21.85858]
[1777889769637,37.93,78647.86,0.0,-0.81282,9e-05,21.87409]
[1777889770648,37.93,78632.51,0.0,-0.81415,9e-05,21.77321]
[1777889771650,37.93,78617.86,0.0,-0.81542,9e-05,21.67683]
[1777889773197,37.93,78617.86,0.0,-0.81542,9e-05,21.67683]
[1777889773273,37.93,78610.42,0.0,-0.81607,9e-05,21.62777]
[1777889773664,37.93,78613.03,0.0,-0.81584,9e-05,21.64513]
[1777889774672,37.93,78620.42,0.0,-0.8152,9e-05,21.69409]
[1777889777149,37.93,78620.27,0.0,-0.8152,9e-05,21.69339]
[1777889777158,37.93,78622.86,0.0,-0.81498,9e-05,21.7107]
[1777889777693,37.93,78633.17,0.0,-0.81408,9e-05,21.77888]
[1777889778997,37.93,78633.17,0.0,-0.81408,9e-05,21.77888]
[1777889779048,37.93,78656.53,0.0,-0.81204,9e-05,21.9328]
[1777889779712,37.94,78678.27,0.0,-0.81009,9e-05,22.07872]
[1777889780719,37.95,78683.09,0.0,-0.80961,9e-05,22.11452]
[1777889781726,37.95,78682.21,0.0,-0.80968,9e-05,22.10929]
[1777889782733,37.95,78690.91,0.0,-0.80891,9e-05,22.16682]
[1777889785764,37.95,78712.84,0.0,-0.80695,9e-05,22.31138]
[1777889786771,37.95,78728.75,0.0,-0.80553,9e-05,22.41579]
[1777889787833,37.95,78728.75,0.0,-0.80553,9e-05,22.41579]
[1777889787857,37.95,78738.92,0.0,-0.80462,9e-05,22.48244]
[1777889788785,37.95,78740.36,0.0,-0.80449,9e-05,22.49194]
[1777889791662,37.95,78735.42,0.0,-0.80493,9e-05,22.4598]
[1777889790799,37.95,78732.69,0.0,-0.80518,9e-05,22.44199]
[1777889791807,37.95,78735.39,0.0,-0.80496,9e-05,22.45609]
[1777889792814,37.95,78743.59,0.0,-0.80422,9e-05,22.50967]
[1777889793844,37.95,78743.59,0.0,-0.80422,9e-05,22.50967]
[1777889793862,37.95,78745.82,0.0,-0.80402,9e-05,22.52429]
[1777889794828,37.95,78747.49,0.0,-0.80388,9e-05,22.53516]
[1777889795833,37.95,78747.49,0.0,-0.80388,9e-05,22.53516]
[1777889795836,37.95,78746.83,0.0,-0.80393,9e-05,22.53084]
[1777889797829,37.95,78750.98,0.0,-0.80356,9e-05,22.55787]
[1777889797850,37.95,78748.62,0.0,-0.80378,9e-05,22.54243]
[1777889800871,37.95,78757.7,0.0,-0.80296,9e-05,22.60169]
[1777889801878,37.95,78765.22,0.0,-0.80229,9e-05,22.65067]
[1777889803892,37.95,78768.98,0.0,-0.80195,9e-05,22.675]
[1777889804899,37.95,78763.6,0.0,-0.80244,9e-05,22.63979]
[1777889807875,37.95,78765.0,0.0,-0.80232,9e-05,22.64855]
[1777889807931,37.95,78758.44,0.0,-0.80291,9e-05,22.6057]
[1777889808937,37.95,78744.6,0.0,-0.80415,9e-05,22.51529]
[1777889809944,37.95,78739.2,0.0,-0.80463,9e-05,22.47988]
[1777889811699,37.95,78739.2,0.0,-0.80463,9e-05,22.47988]
[1777889811958,37.95,78733.7,0.0,-0.80513,9e-05,22.44381]
[1777889813858,37.95,78730.64,0.0,-0.8054,9e-05,22.42385]
[1777889815625,37.95,78726.49,0.0,-0.80577,9e-05,22.39678]
[1777889815634,37.95,78730.87,0.0,-0.80538,9e-05,22.42557]
[1777889815991,37.95,78722.53,0.0,-0.80612,9e-05,22.37107]
[1777889816997,37.95,78738.74,0.0,-0.80468,9e-05,22.47675]
[1777889818004,37.95,78746.16,0.0,-0.80401,9e-05,22.52526]
[1777889819211,37.95,78746.16,0.0,-0.80401,9e-05,22.52526]
[1777889819252,37.95,78742.37,0.0,-0.80435,9e-05,22.50069]
[1777889820019,37.95,78741.05,0.0,-0.80447,9e-05,22.4921]
[1777889825054,37.95,78739.47,0.0,-0.80461,9e-05,22.48179]
[1777889827068,37.95,78727.43,0.0,-0.80568,9e-05,22.40313]
[1777889829350,37.95,78725.59,0.0,-0.80584,9e-05,22.39115]
[1777889829451,37.95,78718.6,0.0,-0.80647,9e-05,22.34517]
[1777889831098,37.95,78708.41,0.0,-0.80738,9e-05,22.27821]
[1777889832105,37.95,78699.7,0.0,-0.80815,9e-05,22.22093]
[1777889833112,37.95,78682.4,0.0,-0.80968,9e-05,22.10735]
[1777889834119,37.95,78680.74,0.0,-0.80983,9e-05,22.0962]
[1777889835330,37.95,78680.74,0.0,-0.80983,9e-05,22.0962]
[1777889835431,37.95,78677.16,0.0,-0.81015,9e-05,22.07216]
[1777889839327,37.95,78678.53,0.0,-0.81003,9e-05,22.08103]
[1777889839371,37.95,78678.08,0.0,-0.81008,9e-05,22.07781]
[1777889841169,37.95,78662.22,0.0,-0.81147,9e-05,21.97362]
[1777889844189,37.95,78656.51,0.0,-0.81197,9e-05,21.93584]
[1777889846204,37.95,78650.49,0.0,-0.8125,9e-05,21.89629]
[1777889851239,37.95,78650.73,0.0,-0.81249,9e-05,21.89461]
[1777889855340,37.95,78655.67,0.0,-0.81206,9e-05,21.92722]
[1777889855356,37.95,78642.78,0.0,-0.81318,9e-05,21.84261]
[1777889856277,37.95,78630.84,0.0,-0.81422,9e-05,21.76418]
[1777889858829,37.95,78635.72,0.0,-0.8138,9e-05,21.7962]
[1777889859298,37.95,78638.73,0.0,-0.81353,9e-05,21.8161]
[1777889861312,37.95,78651.5,0.0,-0.81242,9e-05,21.90043]
[1777889863326,37.95,78648.91,0.0,-0.81264,9e-05,21.88366]
[1777889866347,37.95,78641.26,0.0,-0.8133,9e-05,21.83361]
[1777889867354,37.95,78622.37,0.0,-0.81494,9e-05,21.70949]
[1777889868404,37.95,78622.37,0.0,-0.81494,9e-05,21.70949]
[1777889868474,37.95,78598.26,0.0,-0.81702,9e-05,21.55068]
[1777889869369,37.95,78584.25,0.0,-0.81822,9e-05,21.45817]
[1777889870376,37.95,78573.3,0.0,-0.81915,9e-05,21.38616]
[1777889871385,37.95,78570.59,0.0,-0.81935,9e-05,21.37059]
[1777889872150,37.95,78570.59,0.0,-0.81935,9e-05,21.37059]
[1777889872390,37.96,78572.29,0.0,-0.8192,9e-05,21.3826]
[1777889874361,37.96,78577.18,0.0,-0.81878,9e-05,21.41531]
[1777889874414,37.96,78576.36,0.0,-0.81884,9e-05,21.41035]
[1777889879447,37.96,78572.34,0.0,-0.81916,9e-05,21.38588]
[1777889883475,37.97,78566.97,0.0,-0.81959,9e-05,21.3522]
[1777889884482,37.97,78580.12,0.0,-0.81846,9e-05,21.43943]
[1777889885489,37.97,78586.07,0.0,-0.81794,9e-05,21.47918]
[1777889886496,37.97,78587.18,0.0,-0.81784,9e-05,21.4869]
[1777889888198,37.97,78588.67,0.0,-0.81771,9e-05,21.49708]
[1777889888510,37.97,78587.41,0.0,-0.81781,9e-05,21.48913]
[1777889890524,37.97,78578.27,0.0,-0.81859,9e-05,21.42957]
[1777889891531,37.97,78571.85,0.0,-0.81913,9e-05,21.38762]
[1777889891906,37.97,78571.85,0.0,-0.81913,9e-05,21.38762]
[1777889892538,37.97,78571.67,0.0,-0.81914,9e-05,21.38681]
[1777889893850,37.97,78567.31,0.0,-0.81951,9e-05,21.3584]
[1777889897575,37.98,78554.37,0.0,-0.82058,8e-05,21.27496]
[1777889897837,37.98,78554.37,0.0,-0.82058,8e-05,21.27496]
[1777889898582,37.98,78552.99,0.0,-0.8207,8e-05,21.26585]
[1777889901604,37.98,78560.42,0.0,-0.82005,9e-05,21.31649]
[1777889902610,37.98,78553.94,0.0,-0.82059,8e-05,21.2743]
[1777889903618,37.98,78536.38,0.0,-0.82207,8e-05,21.15895]
[1777889904471,37.98,78536.38,0.0,-0.82207,8e-05,21.15895]
[1777889904625,37.98,78501.54,0.0,-0.82499,8e-05,20.92932]
[1777889905632,37.98,78489.82,0.0,-0.82599,8e-05,20.8499]
[1777889906639,37.98,78489.96,0.0,-0.82598,8e-05,20.85049]
[1777889907427,37.98,78489.96,0.0,-0.82598,8e-05,20.85049]
[1777889907646,37.98,78493.37,0.0,-0.82569,8e-05,20.87381]
[1777889909611,37.98,78495.19,0.0,-0.82554,8e-05,20.88591]
[1777889909660,37.98,78498.43,0.0,-0.82526,8e-05,20.90764]
[1777889913590,37.98,78497.52,0.0,-0.82535,8e-05,20.89861]
[1777889913688,37.98,78494.53,0.0,-0.8256,8e-05,20.87885]
[1777889917716,37.98,78512.44,0.0,-0.8241,8e-05,20.9975]
[1777889918723,37.99,78519.91,0.0,-0.82346,8e-05,21.04803]
[1777889919730,38.0,78524.89,0.0,-0.82294,8e-05,21.08824]
[1777889920737,38.02,78532.94,0.0,-0.82217,8e-05,21.14849]
[1777889921362,38.02,78532.94,0.0,-0.82217,8e-05,21.14849]
[1777889921744,38.02,78549.4,0.0,-0.82077,8e-05,21.25768]
[1777889922752,38.02,78533.24,0.0,-0.82213,8e-05,21.1517]
[1777889924766,38.02,78563.43,0.0,-0.81957,9e-05,21.35115]
[1777889925286,38.02,78563.43,0.0,-0.81957,9e-05,21.35115]
[1777889925773,38.02,78599.54,0.0,-0.81647,9e-05,21.5894]
[1777889926134,38.02,78599.54,0.0,-0.81647,9e-05,21.5894]
[1777889926784,38.02,78620.41,0.0,-0.81466,9e-05,21.72719]
[1777889927790,38.03,78637.44,0.0,-0.8131,9e-05,21.84547]
[1777889928805,38.04,78628.28,0.0,-0.81389,9e-05,21.78562]
[1777889929508,38.04,78628.28,0.0,-0.81389,9e-05,21.78562]
[1777889929806,38.03,78611.52,0.0,-0.81534,9e-05,21.67538]
[1777889930817,38.03,78600.57,0.0,-0.81628,9e-05,21.60343]
[1777889931612,38.03,78600.57,0.0,-0.81628,9e-05,21.60343]
[1777889931822,38.03,78594.67,0.0,-0.81679,9e-05,21.56457]
[1777889932829,38.03,78597.45,0.0,-0.81655,9e-05,21.58297]
[1777889933626,38.03,78597.45,0.0,-0.81655,9e-05,21.58297]
[1777889933836,38.03,78562.89,0.0,-0.81951,9e-05,21.35545]
[1777889934843,38.03,78540.34,0.0,-0.82142,8e-05,21.20689]
[1777889935850,38.04,78541.27,0.0,-0.82133,8e-05,21.21333]
[1777889936857,38.04,78539.01,0.0,-0.82152,8e-05,21.19894]
[1777889937107,38.04,78539.01,0.0,-0.82152,8e-05,21.19894]
[1777889937870,38.04,78513.76,0.0,-0.82364,8e-05,21.03244]
[1777889938544,38.04,78513.76,0.0,-0.82364,8e-05,21.03244]
[1777889938873,38.04,78490.7,0.0,-0.82557,8e-05,20.88045]
[1777889939880,38.04,78486.55,0.0,-0.82592,8e-05,20.85295]
[1777889940887,38.04,78491.59,0.0,-0.8255,8e-05,20.88631]
[1777889941731,38.04,78491.59,0.0,-0.8255,8e-05,20.88631]
[1777889941824,38.04,78490.86,0.0,-0.82555,8e-05,20.88161]
[1777889942873,38.04,78490.86,0.0,-0.82555,8e-05,20.88161]
[1777889942879,38.04,78483.93,0.0,-0.82613,8e-05,20.83594]
[1777889943951,38.04,78470.81,0.0,-0.82722,8e-05,20.74925]
[1777889946702,38.04,78470.12,0.0,-0.82728,8e-05,20.74468]
[1777889946728,38.04,78468.84,0.0,-0.82738,8e-05,20.73629]
[1777889950969,38.04,78483.93,0.0,-0.82612,8e-05,20.83649]
[1777889952413,38.04,78483.93,0.0,-0.82612,8e-05,20.83649]
[1777889952492,38.04,78478.31,0.0,-0.82659,8e-05,20.79959]
[1777889953422,38.04,78478.31,0.0,-0.82659,8e-05,20.79959]
[1777889953991,38.04,78480.28,0.0,-0.82642,8e-05,20.81296]
[1777889954969,38.04,78480.28,0.0,-0.82642,8e-05,20.81296]
[1777889954998,38.04,78487.78,0.0,-0.8258,8e-05,20.86248]
[1777889956009,38.04,78474.7,0.0,-0.82688,8e-05,20.77628]
[1777889957014,38.04,78469.12,0.0,-0.82734,8e-05,20.73954]
[1777889958623,38.04,78469.12,0.0,-0.82734,8e-05,20.73954]
[1777889958717,38.04,78470.43,0.0,-0.82723,8e-05,20.7483]
[1777889959028,38.04,78479.19,0.0,-0.8265,8e-05,20.80636]
[1777889960587,38.04,78479.19,0.0,-0.8265,8e-05,20.80636]
[1777889960613,38.04,78471.78,0.0,-0.82711,8e-05,20.75768]
[1777889962048,38.04,78462.33,0.0,-0.82789,8e-05,20.69531]
[1777889963056,38.04,78461.35,0.0,-0.82798,8e-05,20.68886]
[1777889965070,38.04,78451.28,0.0,-0.82881,8e-05,20.6223]
[1777889966077,38.04,78443.87,0.0,-0.82942,8e-05,20.57325]
[1777889968091,38.04,78442.62,0.0,-0.82952,8e-05,20.56506]
[1777889970106,38.04,78449.92,0.0,-0.82892,8e-05,20.61348]
[1777889974429,38.04,78449.87,0.0,-0.82894,8e-05,20.60982]
[1777889974438,38.04,78449.71,0.0,-0.82895,8e-05,20.60885]
[1777889975141,38.04,78440.38,0.0,-0.82972,8e-05,20.54722]
[1777889978263,38.04,78439.44,0.0,-0.82979,8e-05,20.54108]
[1777889978345,38.04,78439.73,0.0,-0.82977,8e-05,20.54312]
[1777889980176,38.05,78444.67,0.0,-0.82935,8e-05,20.57718]
[1777889984204,38.05,78438.72,0.0,-0.82983,8e-05,20.53836]
[1777889985030,38.05,78438.72,0.0,-0.82983,8e-05,20.53836]
[1777889985216,38.05,78418.01,0.0,-0.83152,8e-05,20.40149]
[1777889986225,38.05,78407.31,0.0,-0.83239,8e-05,20.33091]
[1777889987891,38.06,78390.96,0.0,-0.83364,8e-05,20.22891]
[1777889988548,38.06,78390.96,0.0,-0.83364,8e-05,20.22891]
[1777889988647,38.06,78377.43,0.0,-0.83473,8e-05,20.13947]
[1777889989247,38.06,78382.89,0.0,-0.83429,8e-05,20.17575]
[1777889990612,38.06,78382.89,0.0,-0.83429,8e-05,20.17575]
[1777889990692,38.06,78382.78,0.0,-0.83429,8e-05,20.17546]
[1777889993274,38.08,78391.86,0.0,-0.83343,8e-05,20.24533]
[1777889994892,38.08,78391.86,0.0,-0.83343,8e-05,20.24533]
[1777889994281,38.09,78404.71,0.0,-0.83232,8e-05,20.33609]
[1777889995291,38.1,78406.57,0.0,-0.8321,8e-05,20.35312]
[1777889996295,38.11,78409.77,0.0,-0.8318,8e-05,20.37792]
[1777889997109,38.11,78409.77,0.0,-0.8318,8e-05,20.37792]
[1777889997326,38.11,78409.77,0.0,-0.8318,8e-05,20.37792]
[1777889997340,38.11,78410.35,0.0,-0.8317,8e-05,20.38534]
[1777890001331,38.13,78395.34,0.0,-0.83283,8e-05,20.29326]
[1777890002339,38.13,78400.38,0.0,-0.83239,8e-05,20.32946]
[1777890003602,38.13,78400.38,0.0,-0.83239,8e-05,20.32946]
[1777890003690,38.14,78393.36,0.0,-0.83288,8e-05,20.28902]
[1777890004578,38.14,78393.36,0.0,-0.83288,8e-05,20.28902]
[1777890004592,38.14,78384.38,0.0,-0.8336,8e-05,20.23031]
[1777890007620,38.15,78379.72,0.0,-0.83396,8e-05,20.20043]
[1777890007718,38.15,78365.69,0.0,-0.83509,8e-05,20.10829]
[1777890008407,38.15,78357.24,0.0,-0.83576,8e-05,20.05275]
[1777890009413,38.15,78345.74,0.0,-0.83664,8e-05,19.97998]
[1777890011471,38.16,78346.94,0.0,-0.83651,8e-05,19.99097]
[1777890011509,38.16,78353.34,0.0,-0.836,8e-05,20.0334]
[1777890012436,38.16,78362.88,0.0,-0.83523,8e-05,20.0967]
[1777890013443,38.18,78374.72,0.0,-0.83418,8e-05,20.18247]
[1777890015457,38.18,78376.7,0.0,-0.834,8e-05,20.1966]
[1777890016712,38.18,78376.7,0.0,-0.834,8e-05,20.1966]
[1777890016746,38.18,78371.48,0.0,-0.83442,8e-05,20.1625]
[1777890018674,38.18,78371.46,0.0,-0.83442,8e-05,20.16267]
[1777890018771,38.18,78377.84,0.0,-0.8339,8e-05,20.20507]
[1777890019485,38.18,78386.05,0.0,-0.83323,8e-05,20.25961]
[1777890021499,38.18,78376.1,0.0,-0.83402,8e-05,20.19498]
[1777890022506,38.18,78384.38,0.0,-0.83335,8e-05,20.24985]
[1777890023513,38.18,78403.83,0.0,-0.83177,8e-05,20.3785]
[1777890025527,38.2,78398.02,0.0,-0.83215,8e-05,20.34764]
[1777890026853,38.2,78398.02,0.0,-0.83215,8e-05,20.34764]
[1777890027541,38.2,78389.75,0.0,-0.83281,8e-05,20.29391]
[1777890028841,38.2,78389.75,0.0,-0.83281,8e-05,20.29391]
[1777890028920,38.2,78388.09,0.0,-0.83293,8e-05,20.28339]
[1777890029555,38.2,78379.36,0.0,-0.83364,8e-05,20.2261]
[1777890030863,38.2,78379.36,0.0,-0.83364,8e-05,20.2261]
[1777890030888,38.2,78377.03,0.0,-0.83382,8e-05,20.21101]
[1777890032576,38.2,78374.58,0.0,-0.83403,8e-05,20.19187]
[1777890033583,38.2,78381.29,0.0,-0.83349,8e-05,20.23644]
[1777890034384,38.2,78381.29,0.0,-0.83349,8e-05,20.23644]
[1777890034590,38.2,78383.93,0.0,-0.83327,8e-05,20.25423]
[1777890036586,38.2,78383.93,0.0,-0.83327,8e-05,20.25462]
[1777890036604,38.21,78381.95,0.0,-0.83342,8e-05,20.24206]
[1777890037611,38.21,78374.44,0.0,-0.83402,8e-05,20.19303]
[1777890038579,38.21,78374.44,0.0,-0.83402,8e-05,20.19303]
[1777890038618,38.21,78365.74,0.0,-0.83471,8e-05,20.13618]
[1777890041639,38.21,78364.17,0.0,-0.83482,8e-05,20.12704]
[1777890042579,38.21,78364.17,0.0,-0.83482,8e-05,20.12704]
[1777890043654,38.21,78354.33,0.0,-0.8356,8e-05,20.06316]
[1777890046585,38.21,78354.39,0.0,-0.83559,8e-05,20.06435]
[1777890046675,38.21,78353.91,0.0,-0.83562,8e-05,20.06165]
[1777890051713,38.22,78362.34,0.0,-0.83491,8e-05,20.11946]
[1777890052584,38.22,78362.34,0.0,-0.83491,8e-05,20.11946]
[1777890053727,38.22,78381.9,0.0,-0.83333,8e-05,20.24914]
[1777890055741,38.22,78396.67,0.0,-0.83212,8e-05,20.34741]
[1777890058356,38.22,78399.41,0.0,-0.83189,8e-05,20.3663]
[1777890058765,38.22,78399.24,0.0,-0.8319,8e-05,20.3655]
[1777890060349,38.22,78403.38,0.0,-0.83156,8e-05,20.39305]
[1777890060779,38.23,78414.85,0.0,-0.83062,8e-05,20.46897]
[1777890061786,38.24,78405.5,0.0,-0.8313,8e-05,20.41335]
[1777890062796,38.24,78397.14,0.0,-0.83198,8e-05,20.35876]
[1777890063570,38.24,78397.14,0.0,-0.83198,8e-05,20.35876]
[1777890063800,38.24,78375.16,0.0,-0.83375,8e-05,20.21446]
[1777890064807,38.24,78357.69,0.0,-0.83515,8e-05,20.09972]
[1777890066821,38.24,78359.37,0.0,-0.83501,8e-05,20.11119]
[1777890067510,38.24,78359.37,0.0,-0.83501,8e-05,20.11119]
[1777890067828,38.24,78361.95,0.0,-0.8348,8e-05,20.12858]
[1777890069621,38.24,78363.1,0.0,-0.8347,8e-05,20.13658]
[1777890069843,38.25,78366.3,0.0,-0.83439,8e-05,20.16159]
[1777890072874,38.25,78375.92,0.0,-0.8336,8e-05,20.22593]
[1777890073871,38.25,78394.16,0.0,-0.83213,8e-05,20.34644]
[1777890076796,38.25,78395.85,0.0,-0.83197,8e-05,20.35891]
[1777890076892,38.26,78397.24,0.0,-0.83185,8e-05,20.36853]
[1777890078845,38.26,78395.64,0.0,-0.83198,8e-05,20.35846]
[1777890078906,38.26,78392.7,0.0,-0.83221,8e-05,20.33957]
[1777890081927,38.26,78401.62,0.0,-0.83147,8e-05,20.39952]
[1777890082512,38.26,78401.62,0.0,-0.83147,8e-05,20.39952]
[1777890082934,38.27,78428.11,0.0,-0.82925,8e-05,20.57854]
[1777890083941,38.3,78448.91,0.0,-0.82735,8e-05,20.72955]
[1777890084955,38.3,78450.46,0.0,-0.82721,8e-05,20.74082]
[1777890085958,38.3,78441.4,0.0,-0.82794,8e-05,20.68246]
[1777890087005,38.3,78435.13,0.0,-0.82844,8e-05,20.64222]
[1777890087803,38.3,78435.13,0.0,-0.82844,8e-05,20.64222]
[1777890088001,38.3,78403.59,0.0,-0.83101,8e-05,20.43532]
[1777890089009,38.3,78394.39,0.0,-0.83176,8e-05,20.3749]
[1777890090024,38.3,78421.64,0.0,-0.82957,8e-05,20.55213]
[1777890091030,38.3,78421.64,0.0,-0.82957,8e-05,20.55213]
[1777890091111,38.3,78450.37,0.0,-0.82724,8e-05,20.73713]
[1777890092052,38.3,78458.52,0.0,-0.82656,8e-05,20.79094]
[1777890092953,38.3,78458.52,0.0,-0.82656,8e-05,20.79094]
[1777890093074,38.3,78450.5,0.0,-0.82721,8e-05,20.73923]
[1777890094073,38.31,78444.26,0.0,-0.82771,8e-05,20.69927]
[1777890095080,38.31,78448.81,0.0,-0.82732,8e-05,20.73008]
[1777890096088,38.31,78432.82,0.0,-0.82862,8e-05,20.62611]
[1777890096761,38.31,78432.82,0.0,-0.82862,8e-05,20.62611]
[1777890097095,38.31,78419.16,0.0,-0.82974,8e-05,20.53639]
[1777890098103,38.31,78417.18,0.0,-0.8299,8e-05,20.52347]
[1777890098857,38.31,78417.18,0.0,-0.8299,8e-05,20.52347]
[1777890099110,38.31,78422.82,0.0,-0.82944,8e-05,20.56069]
[1777890100855,38.31,78425.21,0.0,-0.82924,8e-05,20.57661]
[1777890101124,38.31,78427.86,0.0,-0.82902,8e-05,20.59418]
[1777890103138,38.31,78422.08,0.0,-0.82949,8e-05,20.55669]
[1777890105594,38.31,78425.44,0.0,-0.8292,8e-05,20.57933]
[1777890106158,38.31,78422.19,0.0,-0.82947,8e-05,20.5583]
[1777890106957,38.31,78422.19,0.0,-0.82947,8e-05,20.5583]
[1777890107166,38.31,78398.3,0.0,-0.83141,8e-05,20.40176]
[1777890108174,38.31,78388.4,0.0,-0.83221,8e-05,20.33689]
[1777890109181,38.31,78385.46,0.0,-0.83244,8e-05,20.31794]
[1777890110188,38.32,78390.94,0.0,-0.83199,8e-05,20.35424]
[1777890113209,38.32,78381.63,0.0,-0.83273,8e-05,20.29396]
[1777890115223,38.32,78378.53,0.0,-0.83298,8e-05,20.27398]
[1777890116230,38.32,78371.25,0.0,-0.83356,8e-05,20.2264]
[1777890118244,38.32,78374.67,0.0,-0.83327,8e-05,20.24979]
[1777890120265,38.32,78388.71,0.0,-0.83213,8e-05,20.34303]
[1777890121279,38.33,78396.41,0.0,-0.83143,8e-05,20.39909]
[1777890122288,38.33,78406.22,0.0,-0.83063,8e-05,20.4639]
[1777890124302,38.34,78382.43,0.0,-0.83255,8e-05,20.30847]
[1777890126316,38.34,78376.55,0.0,-0.83301,8e-05,20.27056]
[1777890127324,38.34,78366.69,0.0,-0.8338,8e-05,20.20622]
[1777890128332,38.34,78357.01,0.0,-0.83457,8e-05,20.14313]
[1777890129339,38.34,78354.85,0.0,-0.83474,8e-05,20.1294]
[1777890129927,38.34,78354.85,0.0,-0.83474,8e-05,20.1294]
[1777890130346,38.34,78352.86,0.0,-0.83489,8e-05,20.11687]
[1777890132092,38.34,78353.19,0.0,-0.83486,8e-05,20.11959]
[1777890132360,38.34,78350.38,0.0,-0.83508,8e-05,20.10171]
[1777890137394,38.35,78346.92,0.0,-0.83532,8e-05,20.08192]
[1777890142430,38.35,78352.48,0.0,-0.83484,8e-05,20.12091]
[1777890144445,38.35,78359.05,0.0,-0.8343,8e-05,20.16491]
[1777890145451,38.36,78371.72,0.0,-0.83328,8e-05,20.24844]
[1777890146458,38.36,78380.26,0.0,-0.83259,8e-05,20.30496]
[1777890148082,38.36,78380.26,0.0,-0.83259,8e-05,20.30496]
[1777890148183,38.36,78387.57,0.0,-0.83198,8e-05,20.35395]
[1777890150487,38.36,78382.92,0.0,-0.83235,8e-05,20.32408]
[1777890152501,38.36,78388.44,0.0,-0.83192,8e-05,20.35724]
[1777890153508,38.36,78394.27,0.0,-0.83145,8e-05,20.39574]
[1777890156529,38.36,78397.96,0.0,-0.83114,8e-05,20.42067]
[1777890157536,38.36,78414.4,0.0,-0.8298,8e-05,20.52884]
[1777890160264,38.36,78418.56,0.0,-0.82945,8e-05,20.55648]
[1777890160356,38.36,78420.43,0.0,-0.8293,8e-05,20.56916]
[1777890162345,38.36,78423.5,0.0,-0.82905,8e-05,20.58928]
[1777890162581,38.37,78425.23,0.0,-0.8289,8e-05,20.60093]
[1777890164599,38.37,78419.61,0.0,-0.82936,8e-05,20.56434]
[1777890166613,38.37,78424.63,0.0,-0.82894,8e-05,20.59752]
[1777890172078,38.37,78427.52,0.0,-0.8287,8e-05,20.61698]
[1777890172149,38.37,78447.32,0.0,-0.82706,8e-05,20.74785]
[1777890172655,38.37,78459.26,0.0,-0.82608,8e-05,20.82604]
[1777890174324,38.37,78459.26,0.0,-0.82608,8e-05,20.82604]
[1777890173662,38.37,78464.04,0.0,-0.82567,8e-05,20.85833]
[1777890174669,38.37,78462.33,0.0,-0.8258,8e-05,20.84812]
[1777890175676,38.37,78462.79,0.0,-0.82575,8e-05,20.85186]
[1777890176686,38.38,78470.42,0.0,-0.82511,8e-05,20.90253]
[1777890177814,38.38,78470.42,0.0,-0.82511,8e-05,20.90253]
[1777890177887,38.38,78483.54,0.0,-0.824,8e-05,20.99011]
[1777890179158,38.38,78483.54,0.0,-0.824,8e-05,20.99011]
[1777890179229,38.38,78508.7,0.0,-0.8219,8e-05,21.15461]
[1777890179492,38.38,78508.7,0.0,-0.8219,8e-05,21.15461]
[1777890179707,38.38,78518.96,0.0,-0.82103,8e-05,21.22244]
[1777890180715,38.38,78524.0,0.0,-0.8206,8e-05,21.25594]
[1777890181621,38.38,78524.0,0.0,-0.8206,8e-05,21.25594]
[1777890181728,38.38,78522.17,0.0,-0.82075,8e-05,21.24448]
[1777890182623,38.38,78522.17,0.0,-0.82075,8e-05,21.24448]
[1777890182748,38.38,78505.82,0.0,-0.82211,8e-05,21.13811]
[1777890183569,38.38,78505.82,0.0,-0.82211,8e-05,21.13811]
[1777890183741,38.39,78473.76,0.0,-0.82477,8e-05,20.92893]
[1777890184747,38.39,78467.66,0.0,-0.82527,8e-05,20.88928]
[1777890185754,38.39,78471.03,0.0,-0.82499,8e-05,20.91166]
[1777890186619,38.39,78471.03,0.0,-0.82499,8e-05,20.91166]
[1777890186761,38.39,78481.86,0.0,-0.82408,8e-05,20.98323]
[1777890187871,38.39,78481.86,0.0,-0.82408,8e-05,20.98323]
[1777890187894,38.39,78471.95,0.0,-0.82489,8e-05,20.91981]
[1777890188784,38.39,78456.24,0.0,-0.82619,8e-05,20.81702]
[1777890191135,38.39,78454.26,0.0,-0.82635,8e-05,20.80411]
[1777890191154,38.39,78438.55,0.0,-0.82764,8e-05,20.70109]
[1777890191816,38.39,78430.14,0.0,-0.82833,8e-05,20.64602]
[1777890192823,38.39,78436.11,0.0,-0.82784,8e-05,20.68519]
[1777890193835,38.39,78427.94,0.0,-0.82851,8e-05,20.63168]
[1777890194838,38.39,78406.14,0.0,-0.83029,8e-05,20.48875]
[1777890195845,38.39,78403.49,0.0,-0.8305,8e-05,20.47152]
[1777890197658,38.39,78402.28,0.0,-0.8306,8e-05,20.46368]
[1777890201791,38.39,78395.38,0.0,-0.83116,8e-05,20.41843]
[1777890201886,38.39,78381.92,0.0,-0.83225,8e-05,20.33023]
[1777890202894,38.39,78374.78,0.0,-0.83282,8e-05,20.28358]
[1777890205569,38.39,78372.07,0.0,-0.83303,8e-05,20.26603]
[1777890205917,38.39,78368.0,0.0,-0.83336,8e-05,20.23939]
[1777890207928,38.39,78377.39,0.0,-0.8326,8e-05,20.30128]
[1777890209943,38.39,78380.35,0.0,-0.83236,8e-05,20.32099]
[1777890211207,38.39,78380.35,0.0,-0.83236,8e-05,20.32099]
[1777890211308,38.39,78383.56,0.0,-0.83212,8e-05,20.33862]
[1777890213332,38.39,78385.93,0.0,-0.83193,8e-05,20.35425]
[1777890213410,38.39,78390.52,0.0,-0.83156,8e-05,20.38443]
[1777890214979,38.39,78395.52,0.0,-0.83115,8e-05,20.41731]
[1777890215986,38.39,78386.33,0.0,-0.83189,8e-05,20.35709]
[1777890216993,38.39,78379.39,0.0,-0.83245,8e-05,20.31162]
[1777890218000,38.39,78383.7,0.0,-0.8321,8e-05,20.34011]
[1777890219587,38.39,78387.53,0.0,-0.83179,8e-05,20.36534]
[1777890221586,38.4,78386.15,0.0,-0.8319,8e-05,20.35663]
[1777890222032,38.4,78387.62,0.0,-0.83178,8e-05,20.3665]
[1777890223577,38.4,78389.32,0.0,-0.83164,8e-05,20.37789]
[1777890224047,38.4,78384.66,0.0,-0.83201,8e-05,20.34759]
[1777890226061,38.4,78376.38,0.0,-0.83267,8e-05,20.29363]
[1777890227582,38.4,78372.46,0.0,-0.83299,8e-05,20.26802]
[1777890229441,38.4,78371.88,0.0,-0.83303,8e-05,20.26435]
[1777890229445,38.4,78358.35,0.0,-0.83412,8e-05,20.17582]
[1777890231098,38.4,78339.8,0.0,-0.83559,8e-05,20.0545]
[1777890232105,38.4,78334.7,0.0,-0.836,8e-05,20.02109]
[1777890233112,38.4,78328.23,0.0,-0.83651,8e-05,19.97887]
[1777890235126,38.4,78337.16,0.0,-0.8358,8e-05,20.03791]
[1777890236454,38.4,78337.16,0.0,-0.8358,8e-05,20.03791]
[1777890237146,38.4,78335.9,0.0,-0.83589,8e-05,20.03033]
[1777890240081,38.4,78338.77,0.0,-0.83565,8e-05,20.04985]
[1777890240166,38.4,78342.34,0.0,-0.83536,8e-05,20.07364]
[1777890241173,38.4,78363.22,0.0,-0.83369,8e-05,20.21088]
[1777890242180,38.41,78382.59,0.0,-0.83212,8e-05,20.33837]
[1777890243187,38.41,78388.3,0.0,-0.83165,8e-05,20.37618]
[1777890244017,38.41,78388.3,0.0,-0.83165,8e-05,20.37618]
[1777890244194,38.41,78386.92,0.0,-0.83176,8e-05,20.3674]
[1777890245211,38.41,78359.21,0.0,-0.83399,8e-05,20.18587]
[1777890247231,38.41,78356.07,0.0,-0.83424,8e-05,20.16562]
[1777890247913,38.41,78356.07,0.0,-0.83424,8e-05,20.16562]
[1777890248235,38.41,78353.63,0.0,-0.83443,8e-05,20.14987]
[1777890250090,38.41,78356.32,0.0,-0.83421,8e-05,20.16772]
[1777890250249,38.41,78368.87,0.0,-0.8332,8e-05,20.25018]
[1777890251672,38.41,78369.08,0.0,-0.83318,8e-05,20.25198]
[1777890252262,38.41,78346.05,0.0,-0.83502,8e-05,20.10121]
[1777890253270,38.41,78338.84,0.0,-0.8356,8e-05,20.05409]
[1777890254307,38.41,78318.67,0.0,-0.83719,8e-05,19.92224]
[1777890255264,38.41,78318.67,0.0,-0.83719,8e-05,19.92224]
[1777890255365,38.41,78296.99,0.0,-0.8389,8e-05,19.78041]
[1777890256293,38.41,78272.47,0.0,-0.8408,8e-05,19.62153]
[1777890256987,38.41,78272.47,0.0,-0.8408,8e-05,19.62153]
[1777890257340,38.41,78264.29,0.0,-0.84144,8e-05,19.56792]
[1777890258380,38.41,78264.29,0.0,-0.84144,8e-05,19.56792]
[1777890258416,38.41,78265.29,0.0,-0.84136,8e-05,19.57486]
[1777890259317,38.42,78271.6,0.0,-0.84086,8e-05,19.61681]
[1777890259893,38.42,78271.6,0.0,-0.84086,8e-05,19.61681]
[1777890260326,38.42,78301.15,0.0,-0.83851,8e-05,19.81294]
[1777890261333,38.44,78314.54,0.0,-0.83733,8e-05,19.91018]
[1777890261608,38.44,78314.54,0.0,-0.83733,8e-05,19.91018]
[1777890262340,38.44,78295.77,0.0,-0.83881,8e-05,19.78747]
[1777890264354,38.44,78286.71,0.0,-0.8395,8e-05,19.72944]
[1777890265514,38.44,78286.71,0.0,-0.8395,8e-05,19.72944]
[1777890266368,38.44,78286.01,0.0,-0.83955,8e-05,19.72551]
[1777890267375,38.44,78275.67,0.0,-0.84036,8e-05,19.65819]
[1777890269389,38.45,78276.23,0.0,-0.8403,8e-05,19.66264]
[1777890271088,38.45,78274.88,0.0,-0.8404,8e-05,19.65429]
[1777890271403,38.45,78277.13,0.0,-0.84024,8e-05,19.66578]
[1777890274424,38.45,78286.83,0.0,-0.83948,8e-05,19.73002]
[1777890275432,38.45,78299.04,0.0,-0.83852,8e-05,19.80994]
[1777890277464,38.45,78301.92,0.0,-0.83825,8e-05,19.83188]
[1777890279492,38.46,78303.83,0.0,-0.83809,8e-05,19.84508]
[1777890279502,38.46,78297.22,0.0,-0.8386,8e-05,19.80247]
[1777890280516,38.46,78291.73,0.0,-0.83904,8e-05,19.76651]
[1777890281595,38.46,78294.83,0.0,-0.83879,8e-05,19.78682]
[1777890286340,38.46,78295.04,0.0,-0.83876,8e-05,19.78976]
[1777890286559,38.46,78282.7,0.0,-0.83972,8e-05,19.70906]
[1777890287566,38.46,78289.64,0.0,-0.83917,8e-05,19.7553]
[1777890288334,38.46,78289.64,0.0,-0.83917,8e-05,19.7553]
[1777890289579,38.46,78305.24,0.0,-0.83793,8e-05,19.8585]
[1777890290587,38.47,78313.5,0.0,-0.83727,8e-05,19.91328]
[1777890291593,38.47,78320.36,0.0,-0.83672,8e-05,19.95877]
[1777890293392,38.47,78309.49,0.0,-0.83757,8e-05,19.8882]
[1777890293608,38.47,78303.79,0.0,-0.83802,8e-05,19.85091]
[1777890295622,38.47,78310.23,0.0,-0.8375,8e-05,19.89416]
[1777890296824,38.47,78310.23,0.0,-0.8375,8e-05,19.89416]
[1777890296833,38.47,78301.81,0.0,-0.83815,8e-05,19.83969]
[1777890297636,38.47,78289.28,0.0,-0.83913,8e-05,19.75832]
[1777890300285,38.47,78285.14,0.0,-0.83945,8e-05,19.73135]
[1777890300343,38.47,78274.32,0.0,-0.84029,8e-05,19.66164]
[1777890302366,38.47,78270.0,0.0,-0.84062,8e-05,19.63339]
[1777890302420,38.48,78267.98,0.0,-0.84077,8e-05,19.62093]
[1777890302685,38.48,78275.0,0.0,-0.84022,8e-05,19.66684]
[1777890303660,38.48,78275.0,0.0,-0.84022,8e-05,19.66684]
[1777890303680,38.48,78267.84,0.0,-0.84078,8e-05,19.62035]
[1777890304687,38.48,78258.06,0.0,-0.84154,8e-05,19.55667]
[1777890307508,38.48,78257.36,0.0,-0.84159,8e-05,19.55225]
[1777890307580,38.48,78240.86,0.0,-0.84286,8e-05,19.44485]
[1777890307708,38.48,78233.89,0.0,-0.8434,8e-05,19.39929]
[1777890308781,38.48,78233.89,0.0,-0.8434,8e-05,19.39929]
[1777890308877,38.48,78233.1,0.0,-0.84345,8e-05,19.39457]
[1777890309604,38.48,78233.1,0.0,-0.84345,8e-05,19.39457]
[1777890309725,38.48,78252.94,0.0,-0.84191,8e-05,19.52479]
[1777890312746,38.48,78257.83,0.0,-0.84152,8e-05,19.55812]
[1777890316181,38.48,78259.14,0.0,-0.84141,8e-05,19.5674]
[1777890316223,38.48,78252.97,0.0,-0.84188,8e-05,19.52774]
[1777890318351,38.48,78254.61,0.0,-0.84175,8e-05,19.53846]
[1777890318436,38.49,78265.08,0.0,-0.84093,8e-05,19.60772]
[1777890320807,38.49,78267.22,0.0,-0.84075,8e-05,19.62234]
[1777890322821,38.49,78273.51,0.0,-0.84022,8e-05,19.66667]
[1777890324835,38.5,78276.81,0.0,-0.83995,8e-05,19.6894]
[1777890327805,38.5,78276.9,0.0,-0.83992,8e-05,19.69173]
[1777890329846,38.5,78281.48,0.0,-0.83955,8e-05,19.72252]
[1777890329870,38.5,78289.24,0.0,-0.83894,8e-05,19.77367]
[1777890332891,38.51,78288.36,0.0,-0.839,8e-05,19.76671]
[1777890335914,38.51,78297.37,0.0,-0.83827,8e-05,19.82774]
[1777890336677,38.51,78297.37,0.0,-0.83827,8e-05,19.82774]
[1777890336921,38.51,78305.28,0.0,-0.83764,8e-05,19.88016]
[1777890337928,38.51,78312.48,0.0,-0.83706,8e-05,19.9279]
[1777890338935,38.51,78318.59,0.0,-0.83657,8e-05,19.96838]
[1777890340841,38.51,78323.05,0.0,-0.83621,8e-05,19.9978]
[1777890340954,38.52,78352.11,0.0,-0.83389,8e-05,20.18802]
[1777890341961,38.52,78378.17,0.0,-0.8318,8e-05,20.35866]
[1777890342968,38.52,78375.68,0.0,-0.83199,8e-05,20.34282]
[1777890344171,38.52,78375.68,0.0,-0.83199,8e-05,20.34282]
[1777890344213,38.52,78375.55,0.0,-0.832,8e-05,20.34234]
[1777890344982,38.52,78373.52,0.0,-0.83216,8e-05,20.32925]
[1777890346157,38.52,78373.52,0.0,-0.83216,8e-05,20.32925]
[1777890346185,38.52,78373.42,0.0,-0.83216,8e-05,20.32897]
[1777890346996,38.52,78367.95,0.0,-0.8326,8e-05,20.29323]
[1777890348011,38.52,78360.44,0.0,-0.83321,8e-05,20.24424]
[1777890348689,38.52,78360.44,0.0,-0.83321,8e-05,20.24424]
[1777890349013,38.52,78346.88,0.0,-0.83429,8e-05,20.15567]
[1777890351033,38.52,78337.49,0.0,-0.83504,8e-05,20.09447]
[1777890352639,38.52,78337.49,0.0,-0.83504,8e-05,20.09447]
[1777890352043,38.52,78302.39,0.0,-0.83781,8e-05,19.86531]
[1777890353045,38.52,78294.18,0.0,-0.83846,8e-05,19.81157]
[1777890354861,38.52,78291.9,0.0,-0.83864,8e-05,19.79692]
[1777890355059,38.52,78292.68,0.0,-0.83857,8e-05,19.8026]
[1777890356068,38.52,78293.22,0.0,-0.83852,8e-05,19.80681]
[1777890359102,38.53,78284.87,0.0,-0.83915,8e-05,19.75429]
[1777890359687,38.53,78284.87,0.0,-0.83915,8e-05,19.75429]
[1777890360097,38.53,78263.98,0.0,-0.84078,8e-05,19.61791]
[1777890361105,38.53,78272.38,0.0,-0.84012,8e-05,19.67291]
[1777890362112,38.53,78286.11,0.0,-0.83904,8e-05,19.76295]
[1777890363038,38.53,78286.11,0.0,-0.83904,8e-05,19.76295]
[1777890363119,38.53,78263.76,0.0,-0.84077,8e-05,19.61792]
[1777890364126,38.53,78256.29,0.0,-0.84135,8e-05,19.56938]
[1777890365149,38.53,78256.29,0.0,-0.84135,8e-05,19.56938]
[1777890365153,38.53,78267.74,0.0,-0.84046,8e-05,19.64427]
[1777890365894,38.53,78267.74,0.0,-0.84046,8e-05,19.64427]
[1777890366573,38.53,78267.35,0.0,-0.84047,8e-05,19.64325]
[1777890367147,38.53,78271.01,0.0,-0.84018,8e-05,19.66807]
[1777890369631,38.53,78267.47,0.0,-0.84045,8e-05,19.64495]
[1777890369641,38.54,78253.76,0.0,-0.84149,8e-05,19.55721]
[1777890371176,38.54,78253.86,0.0,-0.84148,8e-05,19.55825]
[1777890373221,38.54,78253.97,0.0,-0.84147,8e-05,19.55922]
[1777890373320,38.54,78238.17,0.0,-0.84269,8e-05,19.45634]
[1777890375204,38.54,78234.48,0.0,-0.84297,8e-05,19.43292]
[1777890376910,38.54,78233.82,0.0,-0.84301,8e-05,19.42906]
[1777890377219,38.54,78227.68,0.0,-0.84348,8e-05,19.38944]
[1777890378884,38.54,78227.42,0.0,-0.84349,8e-05,19.3882]
[1777890379233,38.54,78223.84,0.0,-0.84376,8e-05,19.36536]
[1777890382596,38.55,78220.96,0.0,-0.84397,8e-05,19.34764]
[1777890382633,38.55,78220.28,0.0,-0.84402,8e-05,19.34378]
[1777890383629,38.55,78220.28,0.0,-0.84402,8e-05,19.34378]
[1777890383261,38.55,78252.29,0.0,-0.84155,8e-05,19.55266]
[1777890384268,38.58,78267.56,0.0,-0.84015,8e-05,19.66881]
[1777890385275,38.58,78264.5,0.0,-0.84038,8e-05,19.64972]
[1777890386855,38.58,78265.98,0.0,-0.84026,8e-05,19.66024]
[1777890387289,38.58,78267.57,0.0,-0.84012,8e-05,19.67151]
[1777890388856,38.59,78269.32,0.0,-0.83997,8e-05,19.6838]
[1777890389305,38.59,78272.03,0.0,-0.83975,8e-05,19.70233]
[1777890390310,38.6,78277.54,0.0,-0.83922,8e-05,19.74656]
[1777890391318,38.6,78270.59,0.0,-0.83977,8e-05,19.69848]
[1777890393332,38.61,78258.29,0.0,-0.84071,8e-05,19.61987]
[1777890394645,38.61,78258.29,0.0,-0.84071,8e-05,19.61987]
[1777890395346,38.61,78257.44,0.0,-0.84076,8e-05,19.61613]
[1777890396840,38.61,78257.04,0.0,-0.84078,8e-05,19.61445]
[1777890397360,38.61,78257.78,0.0,-0.84071,8e-05,19.61978]
[1777890402395,38.62,78259.04,0.0,-0.84056,8e-05,19.63219]
[1777890405416,38.63,78264.78,0.0,-0.84008,8e-05,19.67231]
[1777890407432,38.64,78278.73,0.0,-0.83888,8e-05,19.77243]
[1777890409446,38.66,78279.82,0.0,-0.83869,8e-05,19.78802]
[1777890410453,38.66,78288.13,0.0,-0.83803,8e-05,19.8428]
[1777890412466,38.66,78291.83,0.0,-0.83772,8e-05,19.86807]
[1777890412838,38.66,78291.83,0.0,-0.83772,8e-05,19.86807]
[1777890413676,38.66,78291.83,0.0,-0.83772,8e-05,19.86807]
[1777890413474,38.66,78278.26,0.0,-0.83878,8e-05,19.78026]
[1777890414481,38.67,78286.54,0.0,-0.83812,8e-05,19.8347]
[1777890415488,38.67,78289.77,0.0,-0.83786,8e-05,19.85638]
[1777890417045,38.67,78290.14,0.0,-0.83783,8e-05,19.85938]
[1777890417502,38.67,78290.5,0.0,-0.83779,8e-05,19.86227]
[1777890418511,38.67,78299.63,0.0,-0.83707,8e-05,19.92225]
[1777890420525,38.67,78305.34,0.0,-0.83661,8e-05,19.96002]
[1777890422831,38.67,78301.46,0.0,-0.83691,8e-05,19.93525]
[1777890423547,38.67,78306.94,0.0,-0.83647,8e-05,19.97117]
[1777890425574,38.67,78333.1,0.0,-0.83439,8e-05,20.14222]
[1777890426318,38.67,78333.1,0.0,-0.83439,8e-05,20.14222]
[1777890426572,38.67,78347.19,0.0,-0.83327,8e-05,20.2341]
[1777890428586,38.68,78337.85,0.0,-0.834,8e-05,20.17402]
[1777890429362,38.68,78337.85,0.0,-0.834,8e-05,20.17402]
[1777890429594,38.68,78340.85,0.0,-0.83376,8e-05,20.19384]
[1777890430601,38.68,78353.82,0.0,-0.83272,8e-05,20.27858]
[1777890431390,38.68,78353.82,0.0,-0.83272,8e-05,20.27858]
[1777890431608,38.68,78363.09,0.0,-0.83198,8e-05,20.33921]
[1777890432615,38.68,78386.38,0.0,-0.8301,8e-05,20.4911]
[1777890433093,38.68,78386.38,0.0,-0.8301,8e-05,20.4911]
[1777890433622,38.68,78416.43,0.0,-0.82765,8e-05,20.68744]
[1777890434629,38.68,78414.78,0.0,-0.82777,8e-05,20.67738]
[1777890436696,38.68,78418.87,0.0,-0.82743,8e-05,20.70476]
[1777890436647,38.69,78389.81,0.0,-0.82978,8e-05,20.51664]
[1777890437651,38.69,78358.55,0.0,-0.83229,8e-05,20.31317]
[1777890438658,38.68,78353.17,0.0,-0.83273,8e-05,20.27793]
[1777890439665,38.68,78353.15,0.0,-0.83273,8e-05,20.27792]
[1777890440607,38.68,78353.15,0.0,-0.83273,8e-05,20.27792]
[1777890440672,38.68,78354.04,0.0,-0.83266,8e-05,20.28379]
[1777890442628,38.69,78358.76,0.0,-0.83228,8e-05,20.31471]
[1777890442686,38.69,78356.53,0.0,-0.83245,8e-05,20.30027]
[1777890445711,38.69,78382.66,0.0,-0.83035,8e-05,20.47052]
[1777890447726,38.69,78373.09,0.0,-0.83112,8e-05,20.40841]
[1777890448723,38.69,78373.09,0.0,-0.83112,8e-05,20.40841]
[1777890448733,38.69,78372.64,0.0,-0.83116,8e-05,20.40547]
[1777890450747,38.69,78378.86,0.0,-0.83065,8e-05,20.446]
[1777890450840,38.69,78378.86,0.0,-0.83065,8e-05,20.446]
[1777890451754,38.69,78375.45,0.0,-0.83095,8e-05,20.42027]
[1777890452836,38.69,78379.53,0.0,-0.83062,8e-05,20.44681]
[1777890453590,38.69,78379.53,0.0,-0.83062,8e-05,20.44681]
[1777890453699,38.69,78379.71,0.0,-0.83061,8e-05,20.448]
[1777890453768,38.69,78384.84,0.0,-0.83019,8e-05,20.48136]
[1777890454776,38.69,78379.45,0.0,-0.83063,8e-05,20.44633]
[1777890456791,38.69,78384.0,0.0,-0.83026,8e-05,20.47594]
[1777890459811,38.69,78390.59,0.0,-0.82972,8e-05,20.51928]
[1777890460818,38.69,78398.35,0.0,-0.82909,8e-05,20.57]
[1777890463849,38.69,78396.66,0.0,-0.82922,8e-05,20.55959]
[1777890464858,38.69,78389.63,0.0,-0.82979,8e-05,20.5138]
[1777890465864,38.69,78396.83,0.0,-0.82921,8e-05,20.56066]
[1777890467833,38.69,78401.55,0.0,-0.82882,8e-05,20.59155]
[1777890468885,38.69,78393.08,0.0,-0.8295,8e-05,20.53694]
[1777890469837,38.69,78393.08,0.0,-0.8295,8e-05,20.53694]
[1777890469892,38.69,78385.93,0.0,-0.83008,8e-05,20.49046]
[1777890471907,38.69,78391.35,0.0,-0.82964,8e-05,20.52582]
[1777890477686,38.69,78395.76,0.0,-0.82928,8e-05,20.55507]
[1777890477948,38.69,78410.56,0.0,-0.82807,8e-05,20.65162]
[1777890478955,38.69,78427.14,0.0,-0.82671,8e-05,20.76036]
[1777890481609,38.7,78423.92,0.0,-0.82696,8e-05,20.74041]
[1777890481695,38.7,78422.99,0.0,-0.82701,8e-05,20.73571]
[1777890481976,38.7,78410.76,0.0,-0.82801,8e-05,20.65625]
[1777890482983,38.7,78405.21,0.0,-0.82846,8e-05,20.62002]
[1777890483991,38.7,78409.26,0.0,-0.82814,8e-05,20.64629]
[1777890488018,38.7,78404.31,0.0,-0.82854,8e-05,20.61402]
[1777890489026,38.7,78413.7,0.0,-0.82778,8e-05,20.67501]
[1777890489826,38.7,78413.7,0.0,-0.82778,8e-05,20.67501]
[1777890493054,38.7,78424.09,0.0,-0.82689,8e-05,20.74532]
[1777890495069,38.71,78429.07,0.0,-0.82647,8e-05,20.77921]
[1777890500103,38.71,78434.83,0.0,-0.82595,8e-05,20.82015]
[1777890505139,38.72,78443.76,0.0,-0.82517,8e-05,20.88124]
[1777890509167,38.73,78450.82,0.0,-0.82456,8e-05,20.92929]
[1777890514202,38.73,78457.04,0.0,-0.82404,8e-05,20.96853]
[1777890514896,38.73,78457.04,0.0,-0.82404,8e-05,20.96853]
[1777890514957,38.73,78457.04,0.0,-0.82404,8e-05,20.96853]
[1777890515587,38.73,78457.04,0.0,-0.82404,8e-05,20.96853]
[1777890515647,38.73,78470.86,0.0,-0.82289,8e-05,21.05906]
[1777890516220,38.73,78477.79,0.0,-0.82232,8e-05,21.10397]
[1777890518234,38.73,78482.92,0.0,-0.82188,8e-05,21.13802]
[1777890519241,38.73,78488.22,0.0,-0.82143,8e-05,21.17274]
[1777890521255,38.74,78481.63,0.0,-0.82197,8e-05,21.13077]
[1777890526290,38.74,78480.74,0.0,-0.82202,8e-05,21.12675]
[1777890530319,38.74,78467.36,0.0,-0.82311,8e-05,21.04167]
[1777890533340,38.75,78465.36,0.0,-0.82326,8e-05,21.02968]
[1777890538376,38.75,78467.38,0.0,-0.82306,8e-05,21.0453]
[1777890543411,38.75,78474.08,0.0,-0.82248,8e-05,21.09063]
[1777890544418,38.76,78480.75,0.0,-0.82192,8e-05,21.13428]
[1777890546432,38.76,78487.24,0.0,-0.82137,8e-05,21.17704]
[1777890548458,38.76,78503.96,0.0,-0.81998,8e-05,21.28555]
[1777890549268,38.76,78503.96,0.0,-0.81998,8e-05,21.28555]
[1777890549474,38.76,78523.37,0.0,-0.81835,8e-05,21.41133]
[1777890550470,38.76,78531.95,0.0,-0.81762,8e-05,21.46717]
[1777890551477,38.76,78533.22,0.0,-0.81751,8e-05,21.4755]
[1777890553167,38.76,78533.66,0.0,-0.81747,8e-05,21.4784]
[1777890553491,38.76,78532.23,0.0,-0.81759,8e-05,21.4692]
[1777890556513,38.76,78542.64,0.0,-0.81671,8e-05,21.53667]
[1777890557459,38.76,78542.64,0.0,-0.81671,8e-05,21.53667]
[1777890557520,38.76,78546.65,0.0,-0.81637,8e-05,21.56271]
[1777890559536,38.76,78550.81,0.0,-0.81602,8e-05,21.58966]
[1777890561550,38.76,78540.79,0.0,-0.81687,8e-05,21.52474]
[1777890563563,38.76,78534.58,0.0,-0.81739,8e-05,21.48455]
[1777890565577,38.76,78529.05,0.0,-0.81786,8e-05,21.44888]
[1777890566585,38.76,78523.85,0.0,-0.81829,8e-05,21.41534]
[1777890567584,38.76,78523.85,0.0,-0.81829,8e-05,21.41534]
[1777890568600,38.76,78514.01,0.0,-0.81912,8e-05,21.35195]
[1777890570614,38.76,78528.44,0.0,-0.8179,8e-05,21.44556]
[1777890572628,38.76,78533.94,0.0,-0.81746,8e-05,21.47781]
[1777890577664,38.76,78527.82,0.0,-0.81797,8e-05,21.43855]
[1777890582698,38.76,78527.66,0.0,-0.81797,8e-05,21.43807]
[1777890587733,38.76,78535.07,0.0,-0.81734,8e-05,21.48649]
[1777890590754,38.77,78527.86,0.0,-0.81795,8e-05,21.4401]
[1777890591761,38.77,78517.46,0.0,-0.81882,8e-05,21.37294]
[1777890593775,38.77,78513.87,0.0,-0.81912,8e-05,21.35002]
[1777890595801,38.77,78522.21,0.0,-0.81841,8e-05,21.40437]
[1777890600842,38.77,78521.32,0.0,-0.81848,8e-05,21.39939]
[1777890601847,38.77,78501.96,0.0,-0.82009,8e-05,21.27438]
[1777890602854,38.77,78482.74,0.0,-0.82169,8e-05,21.15019]
[1777890603575,38.77,78482.74,0.0,-0.82169,8e-05,21.15019]
[1777890603861,38.77,78478.39,0.0,-0.82205,8e-05,21.1222]
[1777890604868,38.77,78481.67,0.0,-0.82177,8e-05,21.14375]
[1777890605581,38.77,78481.67,0.0,-0.82177,8e-05,21.14375]
[1777890605875,38.77,78492.07,0.0,-0.8209,8e-05,21.21146]
[1777890607890,38.77,78490.43,0.0,-0.82103,8e-05,21.20152]
[1777890608897,38.77,78483.76,0.0,-0.82158,8e-05,21.15865]
[1777890609584,38.77,78483.76,0.0,-0.82158,8e-05,21.15865]
[1777890609904,38.77,78480.37,0.0,-0.82186,8e-05,21.13702]
[1777890611918,38.78,78476.39,0.0,-0.82218,8e-05,21.11203]
[1777890613584,38.78,78478.53,0.0,-0.82199,8e-05,21.12629]
[1777890613932,38.78,78490.4,0.0,-0.821,8e-05,21.20351]
[1777890615577,38.78,78493.03,0.0,-0.82078,8e-05,21.22093]
[1777890615946,38.78,78487.05,0.0,-0.82127,8e-05,21.18249]
[1777890619590,38.78,78487.62,0.0,-0.82122,8e-05,21.18667]
[1777890619674,38.78,78488.07,0.0,-0.82117,8e-05,21.19013]
[1777890621988,38.78,78493.15,0.0,-0.82074,8e-05,21.22359]
[1777890625009,38.78,78499.64,0.0,-0.82019,8e-05,21.26649]
[1777890628030,38.79,78507.28,0.0,-0.81954,8e-05,21.31664]
[1777890629586,38.79,78507.28,0.0,-0.81954,8e-05,21.31664]
[1777890639107,38.79,78520.93,0.0,-0.81839,8e-05,21.40366]
[1777890641121,38.79,78529.62,0.0,-0.81765,8e-05,21.46025]
[1777890642137,38.79,78534.33,0.0,-0.81726,8e-05,21.49078]
[1777890644911,38.79,78537.89,0.0,-0.81696,8e-05,21.5138]
[1777890647082,38.79,78539.68,0.0,-0.8168,8e-05,21.52535]
[1777890647173,38.79,78539.5,0.0,-0.81682,8e-05,21.52416]
[1777890652216,38.79,78541.88,0.0,-0.81662,8e-05,21.53935]
[1777890655237,38.79,78535.72,0.0,-0.81714,8e-05,21.49949]
[1777890657080,38.79,78534.73,0.0,-0.81723,8e-05,21.49305]
[1777890659473,38.79,78533.84,0.0,-0.8173,8e-05,21.4873]
[1777890659551,38.79,78532.58,0.0,-0.81741,8e-05,21.47918]
[1777890660272,38.79,78541.47,0.0,-0.81666,8e-05,21.53656]
[1777890663223,38.79,78544.06,0.0,-0.81644,8e-05,21.55332]
[1777890663293,38.79,78540.61,0.0,-0.81673,8e-05,21.53102]
[1777890665307,38.79,78532.26,0.0,-0.81744,8e-05,21.47703]
[1777890667321,38.79,78523.49,0.0,-0.81817,8e-05,21.42036]
[1777890670342,38.79,78520.07,0.0,-0.81846,8e-05,21.39848]
[1777890675377,38.79,78519.1,0.0,-0.81853,8e-05,21.39288]
[1777890680414,38.79,78519.41,0.0,-0.81849,8e-05,21.39556]
[1777890683331,38.79,78514.89,0.0,-0.81887,8e-05,21.36665]
[1777890687334,38.8,78517.08,0.0,-0.81868,8e-05,21.38146]
[1777890687463,38.8,78517.25,0.0,-0.81866,8e-05,21.38274]
[1777890691327,38.8,78518.41,0.0,-0.81856,8e-05,21.39071]
[1777890693331,38.8,78518.85,0.0,-0.81854,8e-05,21.3903]
[1777890693505,38.8,78520.07,0.0,-0.81843,8e-05,21.39847]
[1777890697533,38.8,78525.17,0.0,-0.818,8e-05,21.43187]
[1777890699549,38.8,78530.32,0.0,-0.81756,8e-05,21.46532]
[1777890702570,38.8,78537.83,0.0,-0.81693,8e-05,21.51395]
[1777890705591,38.8,78540.98,0.0,-0.81666,8e-05,21.53437]
[1777890706598,38.8,78549.96,0.0,-0.8159,8e-05,21.59226]
[1777890708612,38.8,78550.94,0.0,-0.81582,8e-05,21.59847]
[1777890713647,38.8,78548.32,0.0,-0.81605,8e-05,21.58107]
[1777890718682,38.8,78543.41,0.0,-0.81647,8e-05,21.54901]
[1777890720600,38.8,78538.84,0.0,-0.81686,8e-05,21.51946]
[1777890720696,38.8,78549.45,0.0,-0.81596,8e-05,21.58789]
[1777890721738,38.8,78585.04,0.0,-0.81294,9e-05,21.8171]
[1777890722721,38.8,78642.75,0.0,-0.80797,9e-05,22.18789]
[1777890723966,38.8,78642.75,0.0,-0.80797,9e-05,22.18789]
[1777890723990,38.8,78670.87,0.0,-0.80552,9e-05,22.36852]
[1777890724733,38.8,78678.04,0.0,-0.80489,9e-05,22.41424]
[1777890725296,38.8,78678.04,0.0,-0.80489,9e-05,22.41424]
[1777890725744,38.8,78676.87,0.0,-0.805,9e-05,22.40664]
[1777890729134,38.8,78674.55,0.0,-0.80521,9e-05,22.39146]
[1777890728763,38.8,78665.98,0.0,-0.80596,9e-05,22.33647]
[1777890729781,38.8,78665.98,0.0,-0.80596,9e-05,22.33647]
[1777890729833,38.8,78665.98,0.0,-0.80596,9e-05,22.33647]
[1777890729892,38.8,78690.04,0.0,-0.80385,9e-05,22.49014]
[1777890730779,38.8,78720.9,0.0,-0.80114,9e-05,22.6867]
[1777890731748,38.8,78720.9,0.0,-0.80114,9e-05,22.6867]
[1777890731787,38.8,78730.99,0.0,-0.80025,9e-05,22.75082]
[1777890732796,38.8,78759.24,0.0,-0.79774,9e-05,22.93011]
[1777890733803,38.8,78759.7,0.0,-0.7977,9e-05,22.93276]
[1777890734815,38.79,78756.48,0.0,-0.79799,9e-05,22.91186]
[1777890735382,38.79,78756.48,0.0,-0.79799,9e-05,22.91186]
[1777890735822,38.79,78757.58,0.0,-0.7979,9e-05,22.91884]
[1777890737832,38.79,78799.06,0.0,-0.79419,9e-05,23.18048]
[1777890739033,38.79,78799.06,0.0,-0.79419,9e-05,23.18048]
[1777890739078,38.79,78816.7,0.0,-0.7926,9e-05,23.29158]
[1777890739848,38.79,78820.48,0.0,-0.79227,9e-05,23.31483]
[1777890741091,38.79,78820.48,0.0,-0.79227,9e-05,23.31483]
[1777890740855,38.79,78817.15,0.0,-0.79258,9e-05,23.2931]
[1777890741814,38.79,78817.15,0.0,-0.79258,9e-05,23.2931]
[1777890741862,38.79,78827.68,0.0,-0.79163,9e-05,23.35892]
[1777890742869,38.79,78860.5,0.0,-0.78864,9e-05,23.56539]
[1777890743878,38.78,78882.15,0.0,-0.78672,9e-05,23.69679]
[1777890744885,38.77,78903.09,0.0,-0.7848,9e-05,23.8272]
[1777890745506,38.77,78903.09,0.0,-0.7848,9e-05,23.8272]
[1777890745854,38.77,78903.09,0.0,-0.7848,9e-05,23.8272]
[1777890745892,38.77,78900.06,0.0,-0.78509,9e-05,23.80769]
[1777890746900,38.77,78905.96,0.0,-0.78455,9e-05,23.84398]
[1777890748926,38.75,78894.27,0.0,-0.78576,9e-05,23.76283]
[1777890749661,38.75,78894.27,0.0,-0.78576,9e-05,23.76283]
[1777890749932,38.73,78871.71,0.0,-0.78797,9e-05,23.61251]
[1777890750712,38.73,78871.71,0.0,-0.78797,9e-05,23.61251]
[1777890750939,38.7,78874.75,0.0,-0.78785,9e-05,23.62123]
[1777890751955,38.68,78872.96,0.0,-0.78817,9e-05,23.59773]
[1777890752961,38.66,78867.02,0.0,-0.78883,9e-05,23.553]
[1777890753674,38.66,78867.02,0.0,-0.78883,9e-05,23.553]
[1777890753968,38.65,78865.34,0.0,-0.78909,9e-05,23.53534]
[1777890754975,38.65,78872.53,0.0,-0.78844,9e-05,23.57998]
[1777890755877,38.65,78872.53,0.0,-0.78844,9e-05,23.57998]
[1777890755982,38.64,78880.18,0.0,-0.78775,9e-05,23.6275]
[1777890756989,38.64,78899.65,0.0,-0.78596,9e-05,23.74945]
[1777890757997,38.64,78912.72,0.0,-0.78475,9e-05,23.83097]
[1777890759004,38.64,78913.3,0.0,-0.7847,9e-05,23.83414]
[1777890760020,38.63,78911.43,0.0,-0.78496,9e-05,23.81698]
[1777890761026,38.61,78885.51,0.0,-0.78747,9e-05,23.64731]
[1777890762032,38.59,78878.0,0.0,-0.7883,9e-05,23.59073]
[1777890762555,38.59,78878.0,0.0,-0.7883,9e-05,23.59073]
[1777890763040,38.57,78872.04,0.0,-0.78896,9e-05,23.54625]
[1777890764047,38.57,78880.82,0.0,-0.78815,9e-05,23.60113]
[1777890766061,38.57,78873.89,0.0,-0.78881,9e-05,23.55626]
[1777890766399,38.57,78873.89,0.0,-0.78881,9e-05,23.55626]
[1777890767067,38.57,78868.61,0.0,-0.7893,9e-05,23.52237]
[1777890769082,38.56,78861.8,0.0,-0.78995,9e-05,23.4783]
[1777890771635,38.55,78862.36,0.0,-0.78998,9e-05,23.47586]
[1777890772102,38.55,78882.99,0.0,-0.78809,9e-05,23.60596]
[1777890773110,38.55,78903.05,0.0,-0.78624,9e-05,23.73212]
[1777890774117,38.55,78893.1,0.0,-0.78717,9e-05,23.66903]
[1777890775128,38.53,78873.34,0.0,-0.78908,9e-05,23.53836]
[1777890776135,38.53,78873.51,0.0,-0.78908,9e-05,23.53878]
[1777890777142,38.53,78874.87,0.0,-0.78896,9e-05,23.54686]
[1777890778149,38.53,78888.29,0.0,-0.78773,9e-05,23.63129]
[1777890779164,38.53,78901.62,0.0,-0.7865,9e-05,23.71503]
[1777890780166,38.53,78902.27,0.0,-0.78644,9e-05,23.7187]
[1777890781173,38.53,78901.15,0.0,-0.78656,9e-05,23.71111]
[1777890782007,38.53,78901.15,0.0,-0.78656,9e-05,23.71111]
[1777890782827,38.52,78901.03,0.0,-0.78657,9e-05,23.70984]
[1777890783187,38.52,78906.49,0.0,-0.78607,9e-05,23.74386]
[1777890783683,38.52,78906.49,0.0,-0.78607,9e-05,23.74386]
[1777890783743,38.52,78906.56,0.0,-0.78607,9e-05,23.7443]
[1777890784245,38.52,78921.08,0.0,-0.78472,9e-05,23.83529]
[1777890785211,38.52,78930.06,0.0,-0.78389,9e-05,23.8914]
[1777890786218,38.52,78929.79,0.0,-0.78392,9e-05,23.88931]
[1777890787502,38.52,78929.79,0.0,-0.78392,9e-05,23.88931]
[1777890787518,38.52,78933.31,0.0,-0.7836,9e-05,23.91116]
[1777890789637,38.52,78931.73,0.0,-0.78375,9e-05,23.90094]
[1777890789679,38.52,78935.11,0.0,-0.78344,9e-05,23.92183]
[1777890791253,38.52,78920.25,0.0,-0.78484,9e-05,23.82786]
[1777890792260,38.52,78926.13,0.0,-0.78429,9e-05,23.86434]
[1777890794274,38.51,78899.56,0.0,-0.78678,9e-05,23.69628]
[1777890796127,38.51,78899.56,0.0,-0.78678,9e-05,23.69628]
[1777890796157,38.51,78893.34,0.0,-0.78737,9e-05,23.65598]
[1777890796288,38.51,78907.25,0.0,-0.78608,9e-05,23.74368]
[1777890798302,38.51,78921.31,0.0,-0.78478,9e-05,23.83171]
[1777890799954,38.51,78921.31,0.0,-0.78478,9e-05,23.83171]
[1777890800042,38.51,78908.36,0.0,-0.78599,9e-05,23.74966]
[1777890802231,38.5,78904.03,0.0,-0.78646,9e-05,23.71824]
[1777890802330,38.49,78917.5,0.0,-0.78527,9e-05,23.79905]
[1777890803576,38.49,78917.5,0.0,-0.78527,9e-05,23.79905]
[1777890803609,38.49,78959.13,0.0,-0.78138,9e-05,24.06029]
[1777890804394,38.49,78959.13,0.0,-0.78138,9e-05,24.06029]
[1777890804439,38.49,78965.67,0.0,-0.78077,9e-05,24.10062]
[1777890805774,38.49,78965.67,0.0,-0.78077,9e-05,24.10062]
[1777890805873,38.49,78966.57,0.0,-0.7807,9e-05,24.10556]
[1777890807959,38.49,78964.14,0.0,-0.78093,9e-05,24.09036]
[1777890808045,38.48,78958.04,0.0,-0.78151,9e-05,24.05136]
[1777890808372,38.48,78924.52,0.0,-0.78465,9e-05,23.84097]
[1777890811800,38.48,78922.06,0.0,-0.7849,9e-05,23.82413]
[1777890811823,38.48,78936.23,0.0,-0.78361,9e-05,23.90913]
[1777890812400,38.48,78943.85,0.0,-0.7829,9e-05,23.95697]
[1777890813874,38.48,78943.85,0.0,-0.7829,9e-05,23.95697]
[1777890813901,38.48,78942.08,0.0,-0.78307,9e-05,23.94519]
[1777890815857,38.48,78940.87,0.0,-0.78319,9e-05,23.93759]
[1777890815862,38.48,78940.42,0.0,-0.78324,9e-05,23.93418]
[1777890817436,38.48,78952.39,0.0,-0.78212,9e-05,24.0092]
[1777890818442,38.47,78935.95,0.0,-0.78366,9e-05,23.90582]
[1777890819449,38.47,78926.05,0.0,-0.78459,9e-05,23.84316]
[1777890820455,38.47,78931.31,0.0,-0.78411,9e-05,23.87582]
[1777890821462,38.47,78924.02,0.0,-0.78479,9e-05,23.82961]
[1777890822470,38.47,78909.86,0.0,-0.78611,9e-05,23.74016]
[1777890823621,38.47,78909.86,0.0,-0.78611,9e-05,23.74016]
[1777890823729,38.47,78918.61,0.0,-0.78531,9e-05,23.79489]
[1777890824484,38.47,78928.71,0.0,-0.78437,9e-05,23.85823]
[1777890825605,38.47,78928.71,0.0,-0.78437,9e-05,23.85823]
[1777890825638,38.47,78926.49,0.0,-0.78458,9e-05,23.84409]
[1777890826498,38.47,78916.19,0.0,-0.78554,9e-05,23.77905]
[1777890827505,38.47,78908.83,0.0,-0.78623,9e-05,23.73226]
[1777890828511,38.47,78894.2,0.0,-0.78759,9e-05,23.63952]
[1777890829519,38.47,78893.5,0.0,-0.78767,9e-05,23.63464]
[1777890830526,38.47,78896.42,0.0,-0.7874,9e-05,23.6528]
[1777890832087,38.47,78896.42,0.0,-0.7874,9e-05,23.6528]
[1777890832545,38.46,78887.45,0.0,-0.78824,9e-05,23.59576]
[1777890834096,38.46,78887.45,0.0,-0.78824,9e-05,23.59576]
[1777890834122,38.46,78888.29,0.0,-0.78817,9e-05,23.60057]
[1777890837956,38.46,78886.06,0.0,-0.78838,9e-05,23.586]
[1777890838044,38.46,78883.79,0.0,-0.78859,9e-05,23.5714]
[1777890838586,38.46,78875.65,0.0,-0.78935,9e-05,23.51965]
[1777890839593,38.46,78865.02,0.0,-0.79032,9e-05,23.45226]
[1777890841615,38.46,78865.22,0.0,-0.79032,9e-05,23.45274]
[1777890842633,38.46,78885.51,0.0,-0.78845,9e-05,23.58093]
[1777890843635,38.46,78895.79,0.0,-0.78751,9e-05,23.64574]
[1777890844542,38.46,78895.79,0.0,-0.78751,9e-05,23.64574]
[1777890844644,38.46,78902.78,0.0,-0.78686,9e-05,23.68969]
[1777890845655,38.46,78911.61,0.0,-0.78605,9e-05,23.74505]
[1777890846662,38.46,78914.12,0.0,-0.78582,9e-05,23.76062]
[1777890848452,38.45,78912.46,0.0,-0.78598,9e-05,23.74989]
[1777890848677,38.45,78907.35,0.0,-0.78645,9e-05,23.71737]
[1777890849684,38.45,78898.99,0.0,-0.78723,9e-05,23.66432]
[1777890851699,38.45,78903.47,0.0,-0.78683,9e-05,23.69195]
[1777890852707,38.45,78922.52,0.0,-0.78506,9e-05,23.8121]
[1777890853713,38.45,78932.55,0.0,-0.78413,9e-05,23.87492]
[1777890854721,38.44,78928.15,0.0,-0.78459,9e-05,23.84361]
[1777890855728,38.44,78920.73,0.0,-0.78529,9e-05,23.79647]
[1777890856377,38.44,78920.73,0.0,-0.78529,9e-05,23.79647]
[1777890856735,38.44,78911.71,0.0,-0.78617,9e-05,23.73731]
[1777890857742,38.44,78900.27,0.0,-0.78723,9e-05,23.66488]
[1777890858361,38.44,78900.27,0.0,-0.78723,9e-05,23.66488]
[1777890858749,38.43,78897.99,0.0,-0.78745,9e-05,23.65017]
[1777890860369,38.43,78901.87,0.0,-0.78709,9e-05,23.67439]
[1777890860766,38.43,78901.86,0.0,-0.7871,9e-05,23.67405]
[1777890866019,38.43,78906.35,0.0,-0.7867,9e-05,23.7013]
[1777890866091,38.43,78914.07,0.0,-0.78598,9e-05,23.74999]
[1777890868822,38.43,78925.06,0.0,-0.78496,9e-05,23.81897]
[1777890870135,38.43,78925.06,0.0,-0.78496,9e-05,23.81897]
[1777890870236,38.43,78932.55,0.0,-0.78427,9e-05,23.86601]
[1777890870836,38.43,78940.89,0.0,-0.78348,9e-05,23.91856]
[1777890872354,38.43,78943.28,0.0,-0.78328,9e-05,23.93007]
[1777890872850,38.43,78926.78,0.0,-0.78485,9e-05,23.82454]
[1777890874336,38.42,78924.07,0.0,-0.78513,9e-05,23.8057]
[1777890874864,38.42,78935.94,0.0,-0.78402,9e-05,23.88053]
[1777890875870,38.42,78941.63,0.0,-0.78349,9e-05,23.91629]
[1777890876878,38.42,78943.99,0.0,-0.78327,9e-05,23.931]
[1777890878340,38.42,78942.44,0.0,-0.78344,9e-05,23.91959]
[1777890880906,38.41,78954.81,0.0,-0.78229,9e-05,23.99678]
[1777890881913,38.41,78964.42,0.0,-0.78139,9e-05,24.05701]
[1777890882920,38.41,78970.13,0.0,-0.78085,9e-05,24.09268]
[1777890883927,38.41,78972.45,0.0,-0.78063,9e-05,24.10712]
[1777890884478,38.41,78972.45,0.0,-0.78063,9e-05,24.10712]
[1777890884934,38.41,78972.06,0.0,-0.78067,9e-05,24.10456]
[1777890886948,38.41,78983.03,0.0,-0.77963,9e-05,24.17337]
[1777890888366,38.42,78980.72,0.0,-0.77984,9e-05,24.15941]
[1777890888962,38.42,78973.9,0.0,-0.78048,9e-05,24.11717]
[1777890891983,38.42,78974.38,0.0,-0.78041,9e-05,24.12168]
[1777890896011,38.43,78981.73,0.0,-0.77969,9e-05,24.16965]
[1777890899294,38.43,78985.84,0.0,-0.77928,9e-05,24.19626]
[1777890899325,38.43,78978.97,0.0,-0.77993,9e-05,24.15373]
[1777890903065,38.44,78995.36,0.0,-0.77828,9e-05,24.2621]
[1777890905079,38.45,78998.04,0.0,-0.77801,9e-05,24.27944]
[1777890908100,38.45,78990.52,0.0,-0.77871,9e-05,24.23334]
[1777890911121,38.45,78998.48,0.0,-0.77794,9e-05,24.28406]
[1777890913135,38.45,78988.61,0.0,-0.77887,9e-05,24.22318]
[1777890917163,38.46,78967.38,0.0,-0.78083,9e-05,24.09292]
[1777890918263,38.46,78967.38,0.0,-0.78083,9e-05,24.09292]
[1777890918290,38.47,78951.17,0.0,-0.78231,9e-05,23.99431]
[1777890919181,38.46,78959.3,0.0,-0.78161,9e-05,24.04149]
[1777890920192,38.46,78966.12,0.0,-0.78096,9e-05,24.08453]
[1777890921196,38.46,78972.44,0.0,-0.78036,9e-05,24.12443]
[1777890922074,38.46,78972.44,0.0,-0.78036,9e-05,24.12443]
[1777890922203,38.46,78974.88,0.0,-0.78012,9e-05,24.13999]
[1777890924217,38.47,78969.54,0.0,-0.78057,9e-05,24.11028]
[1777890927238,38.49,78977.81,0.0,-0.77968,9e-05,24.16916]
[1777890929251,38.5,78963.49,0.0,-0.78093,9e-05,24.08577]
[1777890931266,38.5,78964.27,0.0,-0.78087,9e-05,24.08731]
[1777890932100,38.5,78964.27,0.0,-0.78087,9e-05,24.08731]
[1777890934088,38.5,78966.8,0.0,-0.78063,9e-05,24.10342]
[1777890934286,38.5,78967.7,0.0,-0.78054,9e-05,24.10916]
[1777890936307,38.5,78982.0,0.0,-0.77919,9e-05,24.19864]
[1777890937310,38.51,78991.21,0.0,-0.77831,9e-05,24.25646]
[1777890938317,38.51,78989.23,0.0,-0.7785,9e-05,24.24438]
[1777890941338,38.51,78996.13,0.0,-0.77784,9e-05,24.28789]
[1777890946380,38.51,78990.35,0.0,-0.77837,9e-05,24.25284]
[1777890947384,38.52,78979.44,0.0,-0.77935,9e-05,24.18779]
[1777890948390,38.52,78985.76,0.0,-0.77875,9e-05,24.22749]
[1777890949398,38.52,78994.72,0.0,-0.7779,9e-05,24.28366]
[1777890950429,38.52,78996.82,0.0,-0.77769,9e-05,24.29706]
[1777890951413,38.52,79004.07,0.0,-0.777,9e-05,24.34226]
[1777890952598,38.52,79004.07,0.0,-0.777,9e-05,24.34226]
[1777890952699,38.52,79006.59,0.0,-0.77676,0.0001,24.35805]
[1777890954433,38.52,78999.64,0.0,-0.77742,9e-05,24.31504]
[1777890955440,38.52,78994.04,0.0,-0.77795,9e-05,24.28028]
[1777890956447,38.52,78985.84,0.0,-0.77872,9e-05,24.22944]
[1777890957447,38.52,78985.84,0.0,-0.77872,9e-05,24.22944]
[1777890957453,38.52,78979.51,0.0,-0.77931,9e-05,24.19024]
[1777890959467,38.52,78976.2,0.0,-0.77962,9e-05,24.17001]
[1777890961482,38.52,78989.28,0.0,-0.77838,9e-05,24.25204]
[1777890963496,38.53,78983.95,0.0,-0.77887,9e-05,24.21963]
[1777890966517,38.53,78977.85,0.0,-0.77943,9e-05,24.18261]
[1777890967526,38.53,78971.12,0.0,-0.78006,9e-05,24.1409]
[1777890968546,38.53,78952.75,0.0,-0.78178,9e-05,24.02625]
[1777890969546,38.53,78955.34,0.0,-0.78155,9e-05,24.04203]
[1777890971560,38.53,78956.98,0.0,-0.7814,9e-05,24.05158]
[1777890973911,38.53,78959.7,0.0,-0.78115,9e-05,24.0683]
[1777890975842,38.53,78966.86,0.0,-0.78048,9e-05,24.11314]
[1777890975932,38.53,78963.35,0.0,-0.78081,9e-05,24.09131]
[1777890977602,38.53,78974.57,0.0,-0.77975,9e-05,24.16119]
[1777890979616,38.53,78981.96,0.0,-0.77906,9e-05,24.20708]
[1777890980623,38.53,78995.85,0.0,-0.77774,9e-05,24.29345]
[1777890981630,38.53,79002.05,0.0,-0.77715,9e-05,24.33236]
[1777890982637,38.53,79007.85,0.0,-0.7766,0.0001,24.36864]
[1777890984651,38.53,79002.23,0.0,-0.77712,9e-05,24.33409]
[1777890987672,38.53,78989.39,0.0,-0.77833,9e-05,24.25467]
[1777890988678,38.53,78984.18,0.0,-0.77882,9e-05,24.22244]
[1777890990693,38.53,78978.84,0.0,-0.77932,9e-05,24.18974]
[1777890992706,38.53,78984.04,0.0,-0.77884,9e-05,24.21933]
[1777890997743,38.54,78988.91,0.0,-0.77835,9e-05,24.25113]
[1777890999240,38.54,78988.91,0.0,-0.77835,9e-05,24.25113]
[1777890999309,38.54,78988.5,0.0,-0.77839,9e-05,24.24896]
[1777890999757,38.54,78986.98,0.0,-0.77853,9e-05,24.2395]
[1777891001343,38.54,78986.98,0.0,-0.77853,9e-05,24.2395]
[1777891001434,38.54,78983.31,0.0,-0.77887,9e-05,24.21727]
[1777891001771,38.54,78984.0,0.0,-0.7788,9e-05,24.22157]
[1777891002778,38.54,78984.92,0.0,-0.77871,9e-05,24.22762]
[1777891003785,38.54,78986.01,0.0,-0.7786,9e-05,24.23508]
[1777891004792,38.54,78984.0,0.0,-0.77878,9e-05,24.2229]
[1777891005799,38.54,78983.1,0.0,-0.77887,9e-05,24.2173]
[1777891007294,38.54,78984.35,0.0,-0.77874,9e-05,24.22576]
[1777891007813,38.55,78982.49,0.0,-0.77891,9e-05,24.21452]
[1777891009248,38.55,78982.49,0.0,-0.77891,9e-05,24.21452]
[1777891009283,38.55,78980.44,0.0,-0.7791,9e-05,24.20208]
[1777891009828,38.55,78972.0,0.0,-0.77989,9e-05,24.14948]
[1777891013013,38.55,78967.18,0.0,-0.78034,9e-05,24.11969]
[1777891013103,38.55,78965.76,0.0,-0.78047,9e-05,24.11122]
[1777891015293,38.55,78964.95,0.0,-0.78054,9e-05,24.10617]
[1777891015381,38.55,78967.32,0.0,-0.78031,9e-05,24.12144]
[1777891015871,38.55,78992.51,0.0,-0.77794,9e-05,24.27833]
[1777891016878,38.55,78999.42,0.0,-0.77727,9e-05,24.3221]
[1777891017885,38.55,79028.62,0.0,-0.77449,0.0001,24.50301]
[1777891019040,38.55,79028.62,0.0,-0.77449,0.0001,24.50301]
[1777891019053,38.55,79047.34,0.0,-0.77269,0.0001,24.61897]
[1777891019899,38.55,79048.54,0.0,-0.77258,0.0001,24.62637]
[1777891021102,38.55,79048.54,0.0,-0.77258,0.0001,24.62637]
[1777891021178,38.55,79048.66,0.0,-0.77256,0.0001,24.62712]
[1777891024144,38.55,79044.72,0.0,-0.77294,0.0001,24.60285]
[1777891024242,38.55,79029.19,0.0,-0.77443,0.0001,24.50701]
[1777891025244,38.55,79029.19,0.0,-0.77443,0.0001,24.50701]
[1777891025550,38.55,78987.03,0.0,-0.77843,9e-05,24.24559]
[1777891025974,38.55,78966.83,0.0,-0.78034,9e-05,24.11974]
[1777891026795,38.55,78966.83,0.0,-0.78034,9e-05,24.11974]
[1777891026981,38.55,78967.45,0.0,-0.78028,9e-05,24.12336]
[1777891028438,38.55,78967.45,0.0,-0.78028,9e-05,24.12336]
[1777891027988,38.55,78971.65,0.0,-0.77989,9e-05,24.14948]
[1777891029014,38.55,78974.69,0.0,-0.7796,9e-05,24.16835]
[1777891030599,38.55,78972.95,0.0,-0.77977,9e-05,24.15742]
[1777891031029,38.55,78971.11,0.0,-0.77995,9e-05,24.14572]
[1777891032596,38.55,78971.83,0.0,-0.77988,9e-05,24.15012]
[1777891033041,38.55,78973.73,0.0,-0.7797,9e-05,24.16188]
[1777891034597,38.55,78973.14,0.0,-0.77976,9e-05,24.15812]
[1777891035056,38.55,78972.25,0.0,-0.77985,9e-05,24.15247]
[1777891038602,38.55,78967.72,0.0,-0.78028,9e-05,24.12395]
[1777891039084,38.55,78963.39,0.0,-0.78068,9e-05,24.09694]
[1777891040580,38.55,78959.17,0.0,-0.78108,9e-05,24.07065]
[1777891041098,38.55,78960.01,0.0,-0.781,9e-05,24.07597]
[1777891045126,38.55,78965.84,0.0,-0.78044,9e-05,24.11277]
[1777891048147,38.55,78976.49,0.0,-0.77944,9e-05,24.17947]
[1777891050161,38.55,78972.64,0.0,-0.7798,9e-05,24.15558]
[1777891055196,38.55,78972.86,0.0,-0.77979,9e-05,24.15394]
[1777891057209,38.55,78967.64,0.0,-0.78028,9e-05,24.12165]
[1777891059223,38.55,78958.33,0.0,-0.78115,9e-05,24.0637]
[1777891061237,38.55,78951.08,0.0,-0.78183,9e-05,24.01856]
[1777891066273,38.56,78951.46,0.0,-0.78178,9e-05,24.0216]
[1777891067280,38.56,78967.38,0.0,-0.78028,9e-05,24.12116]
[1777891068287,38.56,78976.96,0.0,-0.77937,9e-05,24.18144]
[1777891069294,38.56,78976.51,0.0,-0.77941,9e-05,24.17908]
[1777891070582,38.56,78974.81,0.0,-0.77956,9e-05,24.16887]
[1777891072316,38.56,78967.54,0.0,-0.78023,9e-05,24.12432]
[1777891073323,38.56,78959.54,0.0,-0.78098,9e-05,24.07464]
[1777891074584,38.56,78959.87,0.0,-0.78095,9e-05,24.07699]
[1777891075337,38.56,78959.37,0.0,-0.78099,9e-05,24.07421]
[1777891078580,38.57,78956.65,0.0,-0.78123,9e-05,24.05802]
[1777891079365,38.57,78955.56,0.0,-0.78133,9e-05,24.05144]
[1777891081379,38.57,78944.83,0.0,-0.78233,9e-05,23.98483]
[1777891082386,38.57,78942.91,0.0,-0.78251,9e-05,23.973]
[1777891084631,38.57,78943.9,0.0,-0.78242,9e-05,23.97888]
[1777891085409,38.57,78950.95,0.0,-0.78176,9e-05,24.0228]
[1777891090444,38.56,78953.4,0.0,-0.78155,9e-05,24.03707]
[1777891092458,38.56,78946.79,0.0,-0.78217,9e-05,23.9953]
[1777891097494,38.56,78946.88,0.0,-0.78216,9e-05,23.99601]
[1777891102529,38.56,78946.04,0.0,-0.78226,9e-05,23.98985]
[1777891107564,38.56,78945.26,0.0,-0.78234,9e-05,23.98411]
[1777891112599,38.56,78938.47,0.0,-0.78301,9e-05,23.93731]
[1777891117634,38.56,78940.41,0.0,-0.78284,9e-05,23.94888]
[1777891122669,38.55,78937.19,0.0,-0.78315,9e-05,23.92813]
[1777891127703,38.55,78936.75,0.0,-0.7832,9e-05,23.92485]
[1777891132226,38.55,78933.79,0.0,-0.78348,9e-05,23.906]
[1777891132272,38.55,78950.03,0.0,-0.78196,9e-05,24.00755]
[1777891132739,38.55,78967.12,0.0,-0.78036,9e-05,24.11431]
[1777891134574,38.55,78967.12,0.0,-0.78036,9e-05,24.11431]
[1777891134580,38.55,78958.92,0.0,-0.78112,9e-05,24.06359]
[1777891134753,38.55,78952.33,0.0,-0.78174,9e-05,24.0224]
[1777891138781,38.56,78946.04,0.0,-0.78232,9e-05,23.98394]
[1777891141802,38.56,78945.21,0.0,-0.7824,9e-05,23.97855]
[1777891146837,38.55,78947.66,0.0,-0.78218,9e-05,23.99311]
[1777891150866,38.55,78954.08,0.0,-0.78159,9e-05,24.03259]
[1777891153887,38.55,78962.46,0.0,-0.78079,9e-05,24.08535]
[1777891157915,38.55,78957.21,0.0,-0.7813,9e-05,24.05195]
[1777891159929,38.55,78964.5,0.0,-0.78062,9e-05,24.09716]
[1777891161943,38.55,78972.19,0.0,-0.7799,9e-05,24.14487]
[1777891164132,38.55,78976.23,0.0,-0.77952,9e-05,24.16988]
[1777891164578,38.55,78976.23,0.0,-0.77952,9e-05,24.16988]
[1777891164595,38.55,78983.38,0.0,-0.77885,9e-05,24.21389]
[1777891164964,38.55,78994.71,0.0,-0.77778,9e-05,24.28437]
[1777891166978,38.55,78992.14,0.0,-0.77804,9e-05,24.26754]
[1777891168992,38.54,78983.54,0.0,-0.77887,9e-05,24.21306]
[1777891171005,38.54,78990.41,0.0,-0.77825,9e-05,24.25126]
[1777891174029,38.54,78994.85,0.0,-0.77785,9e-05,24.27807]
[1777891179067,38.53,78987.17,0.0,-0.7786,9e-05,24.22842]
[1777891184102,38.53,78990.11,0.0,-0.77835,9e-05,24.24523]
[1777891189137,38.53,78988.22,0.0,-0.77855,9e-05,24.23189]
[1777891193165,38.52,78979.25,0.0,-0.77942,9e-05,24.17483]
[1777891197193,38.52,78970.98,0.0,-0.78019,9e-05,24.12406]
[1777891198580,38.52,78970.98,0.0,-0.78019,9e-05,24.12406]
[1777891200215,38.52,78960.33,0.0,-0.78119,9e-05,24.05723]
[1777891203236,38.52,78954.83,0.0,-0.78172,9e-05,24.02214]
[1777891204581,38.52,78954.83,0.0,-0.78172,9e-05,24.02214]
[1777891204623,38.52,78969.31,0.0,-0.78036,9e-05,24.11246]
[1777891205251,38.52,78981.89,0.0,-0.77918,9e-05,24.19075]
[1777891206258,38.52,78981.65,0.0,-0.7792,9e-05,24.18959]
[1777891207265,38.52,78979.55,0.0,-0.77939,9e-05,24.17675]
[1777891208578,38.52,78979.55,0.0,-0.77939,9e-05,24.17675]
[1777891208658,38.52,78980.6,0.0,-0.77929,9e-05,24.18368]
[1777891210580,38.52,78980.85,0.0,-0.77926,9e-05,24.18563]
[1777891210682,38.53,78981.01,0.0,-0.77923,9e-05,24.18701]
[1777891212300,38.53,78988.15,0.0,-0.77855,9e-05,24.23225]
[1777891213218,38.53,78988.15,0.0,-0.77855,9e-05,24.23225]
[1777891213369,38.53,78988.15,0.0,-0.77855,9e-05,24.23225]
[1777891213380,38.53,79000.35,0.0,-0.77739,9e-05,24.30814]
[1777891214340,38.53,79016.55,0.0,-0.77585,0.0001,24.40904]
[1777891216355,38.53,79014.49,0.0,-0.77604,0.0001,24.39672]
[1777891219375,38.53,79021.93,0.0,-0.77532,0.0001,24.44328]
[1777891223404,38.53,79032.01,0.0,-0.77435,0.0001,24.50598]
[1777891225419,38.53,79041.64,0.0,-0.77343,0.0001,24.56556]
[1777891230453,38.53,79041.11,0.0,-0.77348,0.0001,24.56215]
[1777891235490,38.53,79034.96,0.0,-0.77409,0.0001,24.5205]
[1777891236496,38.53,79027.6,0.0,-0.7748,0.0001,24.47496]
[1777891238511,38.53,79023.46,0.0,-0.77519,0.0001,24.44939]
[1777891243546,38.53,79023.8,0.0,-0.77515,0.0001,24.45185]
[1777891248582,38.53,79018.67,0.0,-0.77564,0.0001,24.4204]
[1777891249588,38.53,79024.83,0.0,-0.77505,0.0001,24.45864]
[1777891250595,38.53,79032.34,0.0,-0.77433,0.0001,24.5052]
[1777891252609,38.53,79028.31,0.0,-0.77471,0.0001,24.48037]
[1777891256637,38.53,79022.66,0.0,-0.77525,0.0001,24.44559]
[1777891259659,38.54,79017.3,0.0,-0.77576,0.0001,24.41265]
[1777891260237,38.54,79017.3,0.0,-0.77576,0.0001,24.41265]
[1777891260580,38.54,79017.3,0.0,-0.77576,0.0001,24.41265]
[1777891260666,38.54,79014.31,0.0,-0.77604,0.0001,24.39419]
[1777891261673,38.54,79013.78,0.0,-0.77609,0.0001,24.39103]
[1777891262680,38.54,79008.24,0.0,-0.77661,0.0001,24.3568]
[1777891264694,38.54,79015.41,0.0,-0.77593,0.0001,24.4016]
[1777891265701,38.54,79014.52,0.0,-0.77601,0.0001,24.39622]
[1777891266708,38.54,79002.52,0.0,-0.77715,9e-05,24.3219]
[1777891268722,38.54,78998.96,0.0,-0.77748,9e-05,24.30015]
[1777891271743,38.54,79010.31,0.0,-0.77639,0.0001,24.37132]
[1777891272750,38.54,79013.77,0.0,-0.77606,0.0001,24.39297]
[1777891273758,38.54,79016.95,0.0,-0.77575,0.0001,24.41281]
[1777891274580,38.54,79016.95,0.0,-0.77575,0.0001,24.41281]
[1777891274672,38.54,79017.23,0.0,-0.77572,0.0001,24.41466]
[1777891275773,38.54,79024.34,0.0,-0.77504,0.0001,24.45878]
[1777891276968,38.54,79024.34,0.0,-0.77504,0.0001,24.45878]
[1777891277057,38.54,79014.0,0.0,-0.77603,0.0001,24.39483]
[1777891277787,38.54,78985.97,0.0,-0.77869,9e-05,24.22052]
[1777891280602,38.54,78982.07,0.0,-0.77906,9e-05,24.19604]
[1777891280699,38.54,78977.84,0.0,-0.77946,9e-05,24.16987]
[1777891282593,38.54,78974.42,0.0,-0.77978,9e-05,24.14855]
[1777891282669,38.54,78974.62,0.0,-0.77976,9e-05,24.1502]
[1777891284837,38.54,78982.37,0.0,-0.77902,9e-05,24.19897]
[1777891286851,38.55,78988.6,0.0,-0.77842,9e-05,24.23824]
[1777891288583,38.55,78988.6,0.0,-0.77842,9e-05,24.23824]
[1777891293285,38.55,78988.28,0.0,-0.77845,9e-05,24.23384]
[1777891293324,38.55,79001.87,0.0,-0.77716,9e-05,24.3186]
[1777891293900,38.55,79010.65,0.0,-0.77632,0.0001,24.37335]
[1777891295914,38.55,79012.41,0.0,-0.77615,0.0001,24.38472]
[1777891297929,38.55,79013.15,0.0,-0.77607,0.0001,24.38954]
[1777891302972,38.55,79007.95,0.0,-0.77656,0.0001,24.35792]
[1777891305993,38.55,79000.35,0.0,-0.77727,9e-05,24.31134]
[1777891308013,38.56,78994.05,0.0,-0.77786,9e-05,24.27259]
[1777891311035,38.56,78989.11,0.0,-0.77832,9e-05,24.24264]
[1777891312575,38.56,78989.11,0.0,-0.77832,9e-05,24.24264]
[1777891315063,38.56,78969.84,0.0,-0.78012,9e-05,24.12378]
[1777891318083,38.56,78966.85,0.0,-0.7804,9e-05,24.10502]
[1777891321105,38.56,78958.28,0.0,-0.78121,9e-05,24.05111]
[1777891322112,38.56,78964.23,0.0,-0.78066,9e-05,24.08799]
[1777891323119,38.56,78971.52,0.0,-0.77998,9e-05,24.13319]
[1777891327155,38.56,78971.26,0.0,-0.78,9e-05,24.13188]
[1777891329169,38.56,78977.69,0.0,-0.77938,9e-05,24.17241]
[1777891334204,38.56,78974.38,0.0,-0.77967,9e-05,24.15316]
[1777891336218,38.56,78965.31,0.0,-0.78052,9e-05,24.09715]
[1777891339239,38.56,78966.03,0.0,-0.78046,9e-05,24.10117]
[1777891344300,38.56,78962.55,0.0,-0.78081,9e-05,24.078]
[1777891349335,38.56,78962.44,0.0,-0.78084,9e-05,24.07599]
[1777891354370,38.55,78955.32,0.0,-0.78155,9e-05,24.02648]
[1777891356384,38.55,78949.08,0.0,-0.78215,9e-05,23.98673]
[1777891361419,38.55,78947.72,0.0,-0.7823,9e-05,23.97667]
[1777891364440,38.54,78955.43,0.0,-0.7816,9e-05,24.02377]
[1777891369476,38.54,78954.59,0.0,-0.7817,9e-05,24.01682]
[1777891374513,38.54,78955.58,0.0,-0.78164,9e-05,24.02132]
[1777891375519,38.53,78967.15,0.0,-0.78055,9e-05,24.09328]
[1777891377534,38.53,78962.23,0.0,-0.78103,9e-05,24.06181]
[1777891382569,38.53,78956.26,0.0,-0.78162,9e-05,24.02262]
[1777891387605,38.52,78959.74,0.0,-0.78132,9e-05,24.04275]
[1777891389619,38.52,78971.58,0.0,-0.78021,9e-05,24.11614]
[1777891391633,38.52,78987.63,0.0,-0.77869,9e-05,24.21654]
[1777891392580,38.52,78987.63,0.0,-0.77869,9e-05,24.21654]
[1777891392639,38.52,78997.25,0.0,-0.77778,9e-05,24.2768]
[1777891393647,38.52,79001.71,0.0,-0.77735,9e-05,24.30484]
[1777891395661,38.53,78999.78,0.0,-0.77752,9e-05,24.29331]
[1777891400695,38.53,78996.15,0.0,-0.77785,9e-05,24.27194]
[1777891403719,38.53,79008.73,0.0,-0.77664,0.0001,24.35064]
[1777891404726,38.53,79014.55,0.0,-0.77609,0.0001,24.38702]
[1777891405941,38.53,79014.55,0.0,-0.77609,0.0001,24.38702]
[1777891405735,38.53,79016.31,0.0,-0.77591,0.0001,24.39825]
[1777891406740,38.53,79014.52,0.0,-0.77608,0.0001,24.38716]
[1777891408754,38.53,79007.58,0.0,-0.77674,0.0001,24.34426]
[1777891409760,38.53,79007.58,0.0,-0.77674,0.0001,24.34426]
[1777891409761,38.53,79007.33,0.0,-0.77676,0.0001,24.34289]
[1777891413789,38.53,79013.32,0.0,-0.7762,0.0001,24.3773]
[1777891418825,38.54,79011.57,0.0,-0.77636,0.0001,24.36728]
[1777891422852,38.54,79000.96,0.0,-0.77735,9e-05,24.3021]
[1777891424866,38.54,78999.93,0.0,-0.77744,9e-05,24.29613]
[1777891429901,38.54,78996.25,0.0,-0.77777,9e-05,24.27457]
[1777891434935,38.55,78993.82,0.0,-0.77798,9e-05,24.26083]
[1777891436950,38.55,78985.05,0.0,-0.7788,9e-05,24.20675]
[1777891439971,38.55,78978.74,0.0,-0.77939,9e-05,24.16813]
[1777891443829,38.55,78977.78,0.0,-0.77949,9e-05,24.16165]
[1777891447842,38.55,78974.79,0.0,-0.77978,9e-05,24.14211]
[1777891453830,38.54,78971.31,0.0,-0.78013,9e-05,24.11919]
[1777891459109,38.54,78969.21,0.0,-0.78036,9e-05,24.10411]
[1777891462131,38.54,78963.33,0.0,-0.78093,9e-05,24.06652]
[1777891467167,38.53,78964.0,0.0,-0.78088,9e-05,24.06941]
[1777891472202,38.53,78964.08,0.0,-0.78092,9e-05,24.06511]
[1777891477237,38.53,78958.4,0.0,-0.78147,9e-05,24.02834]
[1777891479832,38.53,78957.63,0.0,-0.78155,9e-05,24.02329]
[1777891479874,38.52,78957.45,0.0,-0.78157,9e-05,24.02172]
[1777891482272,38.52,78950.55,0.0,-0.78223,9e-05,23.97813]
[1777891485293,38.52,78945.36,0.0,-0.78272,9e-05,23.9451]
[1777891490329,38.52,78942.98,0.0,-0.78295,9e-05,23.92961]
[1777891495756,38.52,78944.81,0.0,-0.78279,9e-05,23.94068]
[1777891495774,38.52,78944.06,0.0,-0.78286,9e-05,23.93576]
[1777891500903,38.52,78944.27,0.0,-0.78285,9e-05,23.93677]
[1777891500936,38.52,78942.84,0.0,-0.78298,9e-05,23.92759]
[1777891506447,38.52,78944.86,0.0,-0.7828,9e-05,23.93973]
[1777891511485,38.52,78944.75,0.0,-0.78282,9e-05,23.93851]
[1777891516520,38.51,78941.64,0.0,-0.78312,9e-05,23.9185]
[1777891522562,38.51,78938.59,0.0,-0.78341,9e-05,23.89886]
[1777891525594,38.51,78925.87,0.0,-0.78461,9e-05,23.81877]
[1777891526593,38.51,78933.23,0.0,-0.78392,9e-05,23.86476]
[1777891528608,38.51,78934.78,0.0,-0.78378,9e-05,23.87413]
[1777891529790,38.51,78934.78,0.0,-0.78378,9e-05,23.87413]
[1777891529847,38.51,78951.39,0.0,-0.78223,9e-05,23.97798]
[1777891531850,38.51,78955.98,0.0,-0.7818,9e-05,24.00672]
[1777891531885,38.51,78962.44,0.0,-0.78122,9e-05,24.04334]
[1777891535846,38.51,78959.3,0.0,-0.78153,9e-05,24.02309]
[1777891535875,38.51,78956.58,0.0,-0.78178,9e-05,24.00586]
[1777891538681,38.51,78969.91,0.0,-0.78054,9e-05,24.08867]
[1777891540696,38.5,78972.3,0.0,-0.78032,9e-05,24.10314]
[1777891541703,38.5,78979.27,0.0,-0.77966,9e-05,24.14666]
[1777891542710,38.5,78984.62,0.0,-0.77915,9e-05,24.18025]
[1777891543826,38.5,78984.62,0.0,-0.77915,9e-05,24.18025]
[1777891547827,38.5,78984.87,0.0,-0.77915,9e-05,24.18064]
[1777891547926,38.5,78984.63,0.0,-0.77918,9e-05,24.17885]
[1777891549759,38.5,78994.09,0.0,-0.77829,9e-05,24.23721]
[1777891550766,38.5,79001.17,0.0,-0.77762,9e-05,24.28099]
[1777891552780,38.5,79002.18,0.0,-0.77754,9e-05,24.28651]
[1777891556808,38.49,78993.73,0.0,-0.77837,9e-05,24.23226]
[1777891558824,38.49,78994.36,0.0,-0.77832,9e-05,24.23538]
[1777891560838,38.49,78987.35,0.0,-0.779,9e-05,24.19086]
[1777891565873,38.48,78995.21,0.0,-0.77828,9e-05,24.23797]
[1777891569901,38.48,78999.82,0.0,-0.77787,9e-05,24.26499]
[1777891573930,38.48,79007.65,0.0,-0.77715,0.0001,24.3122]
[1777891576951,38.47,79007.75,0.0,-0.77716,0.0001,24.31169]
[1777891577958,38.47,79001.45,0.0,-0.77777,9e-05,24.27196]
[1777891579971,38.47,79001.36,0.0,-0.77779,9e-05,24.27045]
[1777891585008,38.46,78999.2,0.0,-0.77803,9e-05,24.25501]
[1777891590042,38.46,79002.1,0.0,-0.77778,0.0001,24.27133]
[1777891594070,38.46,78993.57,0.0,-0.77864,9e-05,24.21318]
[1777891594713,38.46,78993.57,0.0,-0.77864,9e-05,24.21318]
[1777891595077,38.45,78981.41,0.0,-0.7798,9e-05,24.13682]
[1777891596083,38.45,78966.45,0.0,-0.78122,9e-05,24.04269]
[1777891597091,38.45,78962.91,0.0,-0.78156,9e-05,24.02006]
[1777891598097,38.45,78962.63,0.0,-0.78159,9e-05,24.01795]
[1777891599105,38.45,78948.6,0.0,-0.78291,9e-05,23.92961]
[1777891600112,38.45,78939.79,0.0,-0.78375,9e-05,23.87379]
[1777891601119,38.45,78939.2,0.0,-0.78381,9e-05,23.86961]
[1777891603133,38.45,78945.5,0.0,-0.78323,9e-05,23.90849]
[1777891608168,38.44,78950.41,0.0,-0.78279,9e-05,23.93771]
[1777891613203,38.44,78954.26,0.0,-0.78246,9e-05,23.96039]
[1777891618238,38.43,78954.27,0.0,-0.78248,9e-05,23.95903]
[1777891623273,38.43,78952.7,0.0,-0.78264,9e-05,23.94791]
[1777891628308,38.43,78952.1,0.0,-0.78272,9e-05,23.9432]
[1777891633343,38.43,78951.26,0.0,-0.78281,9e-05,23.93715]
[1777891638377,38.43,78950.6,0.0,-0.78288,9e-05,23.93226]
[1777891640392,38.42,78943.98,0.0,-0.78351,9e-05,23.89011]
[1777891641399,38.42,78938.29,0.0,-0.78405,9e-05,23.85398]
[1777891642406,38.42,78930.3,0.0,-0.7848,9e-05,23.80333]
[1777891644420,38.42,78924.46,0.0,-0.78536,9e-05,23.76591]
[1777891646434,38.42,78921.71,0.0,-0.78562,9e-05,23.74816]
[1777891649839,38.42,78923.61,0.0,-0.78545,9e-05,23.75978]
[1777891651832,38.42,78919.45,0.0,-0.78584,9e-05,23.7332]
[1777891651860,38.42,78917.59,0.0,-0.78604,9e-05,23.7174]
[1777891653483,38.42,78922.95,0.0,-0.78555,9e-05,23.75104]
[1777891656167,38.42,78923.13,0.0,-0.78553,9e-05,23.75201]
[1777891665569,38.41,78924.96,0.0,-0.7854,9e-05,23.76128]
[1777891669598,38.41,78918.57,0.0,-0.78601,9e-05,23.72009]
[1777891674633,38.41,78919.61,0.0,-0.78592,9e-05,23.72575]
[1777891679668,38.4,78918.79,0.0,-0.78602,9e-05,23.71919]
[1777891684712,38.4,78919.32,0.0,-0.78599,9e-05,23.72122]
[1777891689747,38.4,78917.53,0.0,-0.78618,9e-05,23.70873]
[1777891693775,38.39,78927.37,0.0,-0.78527,9e-05,23.76995]
[1777891694782,38.39,78932.91,0.0,-0.78476,9e-05,23.80479]
[1777891696795,38.39,78935.88,0.0,-0.78448,9e-05,23.82323]
[1777891699983,38.39,78936.26,0.0,-0.78446,9e-05,23.82505]
[1777891700095,38.39,78936.26,0.0,-0.78446,9e-05,23.82505]
[1777891700124,38.39,78936.58,0.0,-0.78444,9e-05,23.82634]
[1777891701831,38.39,78947.93,0.0,-0.78338,9e-05,23.89746]
[1777891704853,38.38,78957.02,0.0,-0.78261,9e-05,23.94949]
[1777891706866,38.35,78961.86,0.0,-0.78231,9e-05,23.96964]
[1777891710894,38.31,78967.15,0.0,-0.78206,9e-05,23.98749]
[1777891715928,38.26,78969.59,0.0,-0.7822,9e-05,23.9773]
[1777891717905,38.25,78971.48,0.0,-0.78209,9e-05,23.98474]
[1777891718075,38.25,78971.48,0.0,-0.78209,9e-05,23.98474]
[1777891718092,38.24,78982.98,0.0,-0.78101,9e-05,24.05672]
[1777891718955,38.24,78996.11,0.0,-0.77976,0.0001,24.13908]
[1777891719962,38.24,78999.9,0.0,-0.77941,0.0001,24.16264]
[1777891720326,38.24,78999.9,0.0,-0.77941,0.0001,24.16264]
[1777891720969,38.24,79001.94,0.0,-0.77922,0.0001,24.17521]
[1777891723990,38.24,79007.34,0.0,-0.77871,0.0001,24.20827]
[1777891724336,38.24,79007.34,0.0,-0.77871,0.0001,24.20827]
[1777891724997,38.24,79007.09,0.0,-0.77874,0.0001,24.20639]
[1777891727011,38.24,79014.16,0.0,-0.77808,0.0001,24.25009]
[1777891728020,38.24,79020.0,0.0,-0.77752,0.0001,24.28643]
[1777891729025,38.24,79023.32,0.0,-0.7772,0.0001,24.30761]
[1777891730032,38.24,79024.16,0.0,-0.77712,0.0001,24.3126]
[1777891731040,38.24,79028.36,0.0,-0.77673,0.0001,24.33857]
[1777891732047,38.24,79025.12,0.0,-0.77704,0.0001,24.31802]
[1777891733056,38.24,79026.53,0.0,-0.77691,0.0001,24.32651]
[1777891734061,38.23,79034.9,0.0,-0.77611,0.0001,24.37853]
[1777891735068,38.23,79037.44,0.0,-0.77587,0.0001,24.39408]
[1777891736075,38.23,79038.37,0.0,-0.77579,0.0001,24.39952]
[1777891738088,38.23,79029.05,0.0,-0.7767,0.0001,24.34052]
[1777891739096,38.23,79023.35,0.0,-0.77725,0.0001,24.30448]
[1777891740110,38.23,79033.25,0.0,-0.77631,0.0001,24.36594]
[1777891740325,38.23,79033.25,0.0,-0.77631,0.0001,24.36594]
[1777891741114,38.23,79043.98,0.0,-0.77527,0.0001,24.43327]
[1777891742121,38.23,79048.06,0.0,-0.77488,0.0001,24.45898]
[1777891743128,38.23,79047.98,0.0,-0.77488,0.0001,24.45859]
[1777891747156,38.23,79054.43,0.0,-0.77426,0.0001,24.4991]
[1777891748163,38.23,79072.32,0.0,-0.77253,0.0001,24.61038]
[1777891749170,38.23,79078.5,0.0,-0.77193,0.0001,24.64884]
[1777891750177,38.23,79073.75,0.0,-0.77239,0.0001,24.61936]
[1777891751184,38.23,79060.76,0.0,-0.77364,0.0001,24.53859]
[1777891752191,38.23,79057.72,0.0,-0.77394,0.0001,24.51966]
[1777891753199,38.23,79047.92,0.0,-0.77488,0.0001,24.45861]
[1777891755217,38.23,79045.36,0.0,-0.77513,0.0001,24.44275]
[1777891760252,38.23,79041.24,0.0,-0.77551,0.0001,24.41797]
[1777891764281,38.24,79047.52,0.0,-0.77488,0.0001,24.45834]
[1777891767303,38.24,79050.62,0.0,-0.77457,0.0001,24.47848]
[1777891768310,38.24,79051.38,0.0,-0.77449,0.0001,24.48347]
[1777891770324,38.24,79047.23,0.0,-0.77489,0.0001,24.45811]
[1777891772342,38.24,79050.93,0.0,-0.77454,0.0001,24.47813]
[1777891773349,38.24,79051.22,0.0,-0.77451,0.0001,24.48021]
[1777891774356,38.24,79049.51,0.0,-0.77467,0.0001,24.46981]
[1777891775363,38.24,79050.26,0.0,-0.7746,0.0001,24.47472]
[1777891776370,38.25,79051.3,0.0,-0.77449,0.0001,24.48144]
[1777891777377,38.25,79058.44,0.0,-0.7738,0.0001,24.52602]
[1777891778384,38.25,79065.99,0.0,-0.77307,0.0001,24.5731]
[1777891779391,38.25,79071.04,0.0,-0.77258,0.0001,24.60458]
[1777891780398,38.25,79075.65,0.0,-0.77213,0.0001,24.63321]
[1777891781405,38.25,79077.31,0.0,-0.77197,0.0001,24.64353]
[1777891782412,38.25,79072.97,0.0,-0.77239,0.0001,24.6166]
[1777891783419,38.25,79069.48,0.0,-0.77273,0.0001,24.5949]
[1777891784426,38.25,79071.7,0.0,-0.77252,0.0001,24.60864]
[1777891786440,38.25,79072.47,0.0,-0.77244,0.0001,24.6134]
[1777891787447,38.25,79074.44,0.0,-0.77225,0.0001,24.62562]
[1777891788454,38.25,79077.1,0.0,-0.77199,0.0001,24.64211]
[1777891789460,38.25,79079.69,0.0,-0.77174,0.0001,24.65815]
[1777891790468,38.25,79081.2,0.0,-0.7716,0.0001,24.66748]
[1777891792482,38.25,79082.8,0.0,-0.77144,0.0001,24.67727]
[1777891793490,38.25,79085.42,0.0,-0.77119,0.0001,24.69343]
[1777891796510,38.24,79078.53,0.0,-0.77186,0.0001,24.65047]
[1777891797517,38.24,79076.55,0.0,-0.77206,0.0001,24.63809]
[1777891798523,38.24,79074.36,0.0,-0.77227,0.0001,24.62441]
[1777891799530,38.24,79079.91,0.0,-0.77173,0.0001,24.65877]
[1777891800538,38.24,79084.64,0.0,-0.77128,0.0001,24.68804]
[1777891802336,38.24,79084.64,0.0,-0.77128,0.0001,24.68804]
[1777891801544,38.24,79088.29,0.0,-0.77092,0.0001,24.71061]
[1777891802552,38.24,79088.16,0.0,-0.77094,0.0001,24.70974]
[1777891803559,38.24,79084.74,0.0,-0.77127,0.0001,24.68844]
[1777891805405,38.24,79083.84,0.0,-0.77136,0.0001,24.68274]
[1777891806329,38.24,79083.84,0.0,-0.77136,0.0001,24.68274]
[1777891805573,38.24,79080.85,0.0,-0.77165,0.0001,24.6641]
[1777891806580,38.24,79077.35,0.0,-0.77199,0.0001,24.6423]
[1777891807587,38.24,79078.32,0.0,-0.7719,0.0001,24.64825]
[1777891810608,38.24,79080.97,0.0,-0.77165,0.0001,24.66451]
[1777891812622,38.24,79075.48,0.0,-0.77218,0.0001,24.63036]
[1777891813629,38.24,79071.03,0.0,-0.77261,0.0001,24.60267]
[1777891814636,38.24,79068.41,0.0,-0.77287,0.0001,24.58633]
[1777891815643,38.24,79065.22,0.0,-0.77317,0.0001,24.56648]
[1777891818663,38.24,79062.8,0.0,-0.77341,0.0001,24.55149]
[1777891819670,38.24,79061.62,0.0,-0.77352,0.0001,24.5442]
[1777891820679,38.24,79060.31,0.0,-0.77365,0.0001,24.53609]
[1777891821685,38.24,79059.53,0.0,-0.77372,0.0001,24.5313]
[1777891823700,38.24,79056.68,0.0,-0.77399,0.0001,24.5137]
[1777891824707,38.24,79057.08,0.0,-0.77395,0.0001,24.51627]
[1777891825714,38.24,79059.35,0.0,-0.77373,0.0001,24.53047]
[1777891827728,38.24,79058.37,0.0,-0.77382,0.0001,24.52456]
[1777891829742,38.24,79059.08,0.0,-0.77375,0.0001,24.52913]
[1777891830749,38.24,79058.14,0.0,-0.77384,0.0001,24.52336]
[1777891833770,38.24,79060.21,0.0,-0.77366,0.0001,24.53299]
[1777891834777,38.24,79060.99,0.0,-0.77358,0.0001,24.53793]
[1777891836791,38.25,79059.74,0.0,-0.7737,0.0001,24.53032]
[1777891837798,38.25,79058.06,0.0,-0.77386,0.0001,24.51993]
[1777891838805,38.25,79057.44,0.0,-0.77392,0.0001,24.51614]
[1777891841834,38.25,79059.41,0.0,-0.77373,0.0001,24.52865]
[1777891842841,38.25,79057.03,0.0,-0.77396,0.0001,24.51394]
[1777891843848,38.25,79054.9,0.0,-0.77416,0.0001,24.50077]
[1777891844855,38.25,79054.5,0.0,-0.7742,0.0001,24.49836]
[1777891847876,38.25,79056.51,0.0,-0.774,0.0001,24.51118]
[1777891848883,38.25,79057.42,0.0,-0.77391,0.0001,24.51695]
[1777891849890,38.25,79059.44,0.0,-0.77371,0.0001,24.52962]
[1777891853918,38.25,79060.2,0.0,-0.77363,0.0001,24.53468]
[1777891854925,38.25,79061.38,0.0,-0.77352,0.0001,24.54209]
[1777891855932,38.25,79066.2,0.0,-0.77305,0.0001,24.5722]
[1777891856939,38.25,79062.19,0.0,-0.77343,0.0001,24.54744]
[1777891857946,38.25,79058.65,0.0,-0.77378,0.0001,24.52549]
[1777891858953,38.25,79059.22,0.0,-0.77372,0.0001,24.52906]
[1777891859960,38.25,79059.8,0.0,-0.77366,0.0001,24.53273]
[1777891862981,38.25,79058.87,0.0,-0.77375,0.0001,24.52717]
[1777891863988,38.25,79056.07,0.0,-0.77402,0.0001,24.50982]
[1777891865351,38.25,79057.7,0.0,-0.77386,0.0001,24.52011]
[1777891866002,38.25,79058.11,0.0,-0.77382,0.0001,24.52276]
[1777891869025,38.25,79059.1,0.0,-0.77372,0.0001,24.52924]
[1777891870032,38.25,79059.76,0.0,-0.77365,0.0001,24.53344]
[1777891873053,38.25,79062.48,0.0,-0.77338,0.0001,24.55064]
[1777891874060,38.25,79068.93,0.0,-0.77276,0.0001,24.59079]
[1777891875067,38.25,79072.51,0.0,-0.77241,0.0001,24.61308]
[1777891876074,38.25,79073.53,0.0,-0.77231,0.0001,24.61944]
[1777891879096,38.25,79079.5,0.0,-0.77173,0.0001,24.65645]
[1777891880199,38.25,79079.5,0.0,-0.77173,0.0001,24.65645]
[1777891880268,38.25,79085.06,0.0,-0.77119,0.0001,24.69089]
[1777891881111,38.25,79090.71,0.0,-0.77065,0.0001,24.72581]
[1777891882118,38.25,79092.34,0.0,-0.77049,0.0001,24.73591]
[1777891883124,38.25,79091.31,0.0,-0.77059,0.0001,24.72952]
[1777891884131,38.25,79091.68,0.0,-0.77055,0.0001,24.73177]
[1777891885138,38.25,79092.97,0.0,-0.77043,0.0001,24.73973]
[1777891886146,38.25,79093.39,0.0,-0.77039,0.0001,24.7423]
[1777891887153,38.25,79094.63,0.0,-0.77027,0.0001,24.74993]
[1777891889167,38.25,79097.61,0.0,-0.76998,0.0001,24.76826]
[1777891891358,38.25,79097.29,0.0,-0.77001,0.0001,24.76623]
[1777891891380,38.25,79090.61,0.0,-0.77068,0.0001,24.72138]
[1777891892189,38.25,79085.44,0.0,-0.77119,0.0001,24.68933]
[1777891893200,38.25,79084.1,0.0,-0.77132,0.0001,24.68092]
[1777891894327,38.25,79084.1,0.0,-0.77132,0.0001,24.68092]
[1777891894428,38.25,79085.02,0.0,-0.77123,0.0001,24.68655]
[1777891896331,38.25,79085.06,0.0,-0.77123,0.0001,24.68673]
[1777891896431,38.25,79088.94,0.0,-0.77085,0.0001,24.71067]
[1777891898231,38.25,79090.79,0.0,-0.77067,0.0001,24.72194]
[1777891900246,38.25,79089.25,0.0,-0.77083,0.0001,24.71219]
[1777891903267,38.25,79091.11,0.0,-0.77065,0.0001,24.72339]
[1777891904274,38.25,79089.51,0.0,-0.77081,0.0001,24.71349]
[1777891906288,38.25,79091.45,0.0,-0.77062,0.0001,24.72546]
[1777891907295,38.25,79090.26,0.0,-0.77074,0.0001,24.7181]
[1777891912335,38.25,79087.11,0.0,-0.77104,0.0001,24.69856]
[1777891913342,38.25,79098.67,0.0,-0.76992,0.0001,24.77003]
[1777891913506,38.25,79098.67,0.0,-0.76992,0.0001,24.77003]
[1777891914349,38.25,79104.81,0.0,-0.76932,0.0001,24.80795]
[1777891915356,38.25,79097.41,0.0,-0.77004,0.0001,24.76218]
[1777891916965,38.25,79097.06,0.0,-0.77008,0.0001,24.75991]
[1777891917370,38.25,79097.69,0.0,-0.77002,0.0001,24.76374]
[1777891919385,38.25,79090.73,0.0,-0.7707,0.0001,24.7206]
[1777891920392,38.25,79074.56,0.0,-0.77227,0.0001,24.62027]
[1777891922406,38.25,79064.14,0.0,-0.77328,0.0001,24.55541]
[1777891923415,38.25,79056.34,0.0,-0.77403,0.0001,24.50691]
[1777891924420,38.25,79053.49,0.0,-0.7743,0.0001,24.48927]
[1777891925076,38.25,79053.49,0.0,-0.7743,0.0001,24.48927]
[1777891929076,38.25,79054.01,0.0,-0.77424,0.0001,24.49307]
[1777891929455,38.25,79051.47,0.0,-0.77449,0.0001,24.47748]
[1777891934490,38.25,79048.72,0.0,-0.77473,0.0001,24.46147]
[1777891939525,38.26,79050.17,0.0,-0.77457,0.0001,24.47168]
[1777891944560,38.26,79050.59,0.0,-0.77451,0.0001,24.47543]
[1777891949595,38.26,79048.39,0.0,-0.77471,0.0001,24.46282]
[1777891951608,38.26,79042.24,0.0,-0.77531,0.0001,24.42145]
[1777891956644,38.27,79046.36,0.0,-0.7749,0.0001,24.44842]
[1777891961679,38.27,79045.56,0.0,-0.77495,0.0001,24.44468]
[1777891966714,38.27,79046.5,0.0,-0.77484,0.0001,24.45177]
[1777891970742,38.28,79054.12,0.0,-0.77409,0.0001,24.50015]
[1777891974770,38.28,79055.98,0.0,-0.77391,0.0001,24.51215]
[1777891979804,38.28,79058.57,0.0,-0.77365,0.0001,24.52866]
[1777891981819,38.28,79064.66,0.0,-0.77306,0.0001,24.56672]
[1777891984839,38.28,79055.43,0.0,-0.77395,0.0001,24.50963]
[1777891986854,38.28,79048.99,0.0,-0.77456,0.0001,24.46967]
[1777891989875,38.28,79048.82,0.0,-0.77458,0.0001,24.46894]
[1777891994910,38.28,79048.81,0.0,-0.77457,0.0001,24.4695]
[1777891999944,38.28,79047.86,0.0,-0.77465,0.0001,24.46423]
[1777892003973,38.29,79054.29,0.0,-0.77402,0.0001,24.50476]
[1777892009009,38.29,79055.8,0.0,-0.77387,0.0001,24.51469]
[1777892014047,38.29,79051.6,0.0,-0.77428,0.0001,24.48569]
[1777892016060,38.29,79045.75,0.0,-0.77484,0.0001,24.44945]
[1777892021095,38.29,79045.75,0.0,-0.77483,0.0001,24.45014]
[1777892026130,38.29,79044.67,0.0,-0.77492,0.0001,24.44415]
[1777892031165,38.29,79044.79,0.0,-0.7749,0.0001,24.44569]
[1777892036199,38.3,79046.18,0.0,-0.77475,0.0001,24.4552]
[1777892041235,38.3,79043.67,0.0,-0.77498,0.0001,24.44031]
[1777892046276,38.3,79047.08,0.0,-0.77464,0.0001,24.46226]
[1777892051317,38.3,79047.51,0.0,-0.77459,0.0001,24.4656]
[1777892056346,38.3,79045.59,0.0,-0.77476,0.0001,24.45441]
[1777892061381,38.31,79043.44,0.0,-0.77495,0.0001,24.44186]
[1777892066416,38.31,79043.68,0.0,-0.77492,0.0001,24.44421]
[1777892070444,38.31,79037.27,0.0,-0.77552,0.0001,24.40502]
[1777892075478,38.31,79034.29,0.0,-0.77581,0.0001,24.38396]
[1777892080513,38.32,79031.33,0.0,-0.77608,0.0001,24.3666]
[1777892082537,38.32,79020.44,0.0,-0.77711,0.0001,24.29913]
[1777892083400,38.32,79020.44,0.0,-0.77711,0.0001,24.29913]
[1777892083551,38.32,78991.41,0.0,-0.77988,9e-05,24.11758]
[1777892084556,38.32,78974.85,0.0,-0.78145,9e-05,24.01303]
[1777892085563,38.31,78974.21,0.0,-0.78152,9e-05,24.00849]
[1777892086570,38.31,78973.26,0.0,-0.78162,9e-05,24.00212]
[1777892086701,38.31,78973.26,0.0,-0.78162,9e-05,24.00212]
[1777892087577,38.31,78972.71,0.0,-0.78168,9e-05,23.99827]
[1777892088826,38.31,78972.37,0.0,-0.78171,9e-05,23.99588]
[1777892089592,38.31,78967.61,0.0,-0.78217,9e-05,23.96568]
[1777892090598,38.31,78956.26,0.0,-0.78324,9e-05,23.89385]
[1777892090826,38.31,78956.26,0.0,-0.78324,9e-05,23.89385]
[1777892091605,38.31,78954.99,0.0,-0.78337,9e-05,23.88541]
[1777892092612,38.31,78954.5,0.0,-0.78342,9e-05,23.88219]
[1777892095633,38.31,78946.93,0.0,-0.78414,9e-05,23.83345]
[1777892100669,38.3,78948.3,0.0,-0.78404,9e-05,23.84044]
[1777892101675,38.3,78941.12,0.0,-0.78472,9e-05,23.79477]
[1777892105703,38.3,78948.69,0.0,-0.78403,9e-05,23.84135]
[1777892106711,38.3,78955.41,0.0,-0.7834,9e-05,23.88366]
[1777892108725,38.3,78955.09,0.0,-0.78343,9e-05,23.88142]
[1777892109732,38.3,78947.53,0.0,-0.78415,9e-05,23.8334]
[1777892110827,38.3,78947.53,0.0,-0.78415,9e-05,23.8334]
[1777892110879,38.3,78937.54,0.0,-0.78509,9e-05,23.76989]
[1777892112844,38.3,78935.98,0.0,-0.78524,9e-05,23.75965]
[1777892113760,38.29,78946.48,0.0,-0.78426,9e-05,23.82553]
[1777892116827,38.29,78947.93,0.0,-0.78413,9e-05,23.8344]
[1777892116927,38.29,78948.7,0.0,-0.78406,9e-05,23.83908]
[1777892122823,38.29,78950.73,0.0,-0.78389,9e-05,23.85072]
[1777892125844,38.29,78945.2,0.0,-0.78442,9e-05,23.81517]
[1777892130879,38.29,78952.34,0.0,-0.78377,9e-05,23.85919]
[1777892131886,38.29,78957.95,0.0,-0.78326,9e-05,23.89089]
[1777892132893,38.29,78967.85,0.0,-0.78233,9e-05,23.95311]
[1777892133900,38.28,78972.29,0.0,-0.78191,9e-05,23.98095]
[1777892135914,38.28,78976.32,0.0,-0.78154,9e-05,24.006]
[1777892137028,38.28,78976.32,0.0,-0.78154,9e-05,24.006]
[1777892137127,38.28,78955.96,0.0,-0.78346,9e-05,23.87748]
[1777892137931,38.28,78935.44,0.0,-0.78539,9e-05,23.74755]
[1777892138940,38.28,78928.06,0.0,-0.78609,9e-05,23.70031]
[1777892140577,38.28,78928.06,0.0,-0.78609,9e-05,23.70031]
[1777892140623,38.28,78926.51,0.0,-0.78625,9e-05,23.6899]
[1777892142583,38.28,78925.09,0.0,-0.78638,9e-05,23.6809]
[1777892142651,38.28,78924.37,0.0,-0.78645,9e-05,23.67601]
[1777892148002,38.28,78912.41,0.0,-0.78758,9e-05,23.59943]
[1777892149008,38.28,78905.68,0.0,-0.78821,9e-05,23.55641]
[1777892150015,38.28,78912.08,0.0,-0.78762,9e-05,23.59672]
[1777892151738,38.28,78915.36,0.0,-0.78732,9e-05,23.6172]
[1777892153850,38.27,78909.31,0.0,-0.78789,9e-05,23.57813]
[1777892154043,38.27,78913.26,0.0,-0.78753,9e-05,23.60286]
[1777892159081,38.27,78923.28,0.0,-0.78662,9e-05,23.66492]
[1777892161831,38.27,78921.65,0.0,-0.78678,9e-05,23.65396]
[1777892163834,38.27,78922.11,0.0,-0.78675,9e-05,23.65624]
[1777892164116,38.27,78920.74,0.0,-0.78688,9e-05,23.64724]
[1777892167136,38.26,78914.97,0.0,-0.78743,9e-05,23.6097]
[1777892172172,38.26,78914.52,0.0,-0.78749,9e-05,23.60563]
[1777892177210,38.26,78916.27,0.0,-0.78735,9e-05,23.61575]
[1777892181835,38.26,78915.28,0.0,-0.78745,9e-05,23.60861]
[1777892183252,38.25,78903.73,0.0,-0.78853,9e-05,23.53477]
[1777892184259,38.25,78895.04,0.0,-0.78935,9e-05,23.47911]
[1777892185826,38.25,78891.91,0.0,-0.78964,9e-05,23.45883]
[1777892186273,38.25,78903.68,0.0,-0.78856,9e-05,23.5333]
[1777892187280,38.25,78910.65,0.0,-0.78791,9e-05,23.57743]
[1777892187832,38.25,78910.65,0.0,-0.78791,9e-05,23.57743]
[1777892188287,38.25,78915.1,0.0,-0.7875,9e-05,23.60553]
[1777892189294,38.25,78910.23,0.0,-0.78796,9e-05,23.57428]
[1777892189826,38.25,78910.23,0.0,-0.78796,9e-05,23.57428]
[1777892193829,38.25,78907.17,0.0,-0.78829,9e-05,23.54952]
[1777892194329,38.24,78905.74,0.0,-0.78843,9e-05,23.54001]
[1777892197833,38.24,78903.19,0.0,-0.78869,9e-05,23.52264]
[1777892198356,38.24,78902.49,0.0,-0.78876,9e-05,23.51782]
[1777892202385,38.24,78894.85,0.0,-0.78949,9e-05,23.46741]
[1777892204399,38.24,78885.71,0.0,-0.79035,9e-05,23.40842]
[1777892205406,38.23,78880.77,0.0,-0.79081,9e-05,23.3766]
[1777892206414,38.23,78872.99,0.0,-0.79153,9e-05,23.32692]
[1777892208428,38.23,78874.11,0.0,-0.79144,9e-05,23.33319]
[1777892214473,38.23,78872.41,0.0,-0.79162,9e-05,23.32103]
[1777892214836,38.23,78872.41,0.0,-0.79162,9e-05,23.32103]
[1777892216835,38.23,78873.23,0.0,-0.79155,9e-05,23.32592]
[1777892217492,38.23,78881.2,0.0,-0.79081,9e-05,23.37668]
[1777892220513,38.23,78881.2,0.0,-0.79082,9e-05,23.3761]
[1777892222527,38.23,78887.14,0.0,-0.79028,9e-05,23.41367]
[1777892224541,38.23,78893.58,0.0,-0.78968,9e-05,23.45451]
[1777892225549,38.23,78882.42,0.0,-0.79072,9e-05,23.38317]
[1777892226829,38.22,78878.85,0.0,-0.79106,9e-05,23.36008]
[1777892227563,38.22,78876.15,0.0,-0.79131,9e-05,23.34262]
[1777892228837,38.22,78873.04,0.0,-0.7916,9e-05,23.32256]
[1777892229577,38.22,78873.08,0.0,-0.7916,9e-05,23.32265]
[1777892232511,38.22,78873.18,0.0,-0.79159,9e-05,23.32299]
[1777892232598,38.22,78868.06,0.0,-0.79207,9e-05,23.29012]
[1777892235619,38.22,78862.4,0.0,-0.7926,9e-05,23.25345]
[1777892237633,38.22,78869.27,0.0,-0.79197,9e-05,23.29715]
[1777892240654,38.22,78868.05,0.0,-0.79208,9e-05,23.28901]
[1777892245689,38.22,78867.05,0.0,-0.79219,9e-05,23.28195]
[1777892247703,38.22,78873.25,0.0,-0.79162,9e-05,23.32132]
[1777892249717,38.22,78878.61,0.0,-0.79113,9e-05,23.35532]
[1777892250416,38.22,78878.61,0.0,-0.79113,9e-05,23.35532]
[1777892250723,38.22,78884.18,0.0,-0.79061,9e-05,23.39073]
[1777892253745,38.21,78888.3,0.0,-0.79026,9e-05,23.41284]
[1777892258779,38.21,78889.18,0.0,-0.7902,9e-05,23.41721]
[1777892263815,38.21,78889.53,0.0,-0.79019,9e-05,23.41827]
[1777892268849,38.21,78891.13,0.0,-0.79006,9e-05,23.42738]
[1777892269858,38.21,78898.24,0.0,-0.7894,9e-05,23.4725]
[1777892270865,38.21,78906.61,0.0,-0.78862,9e-05,23.52561]
[1777892272879,38.2,78910.57,0.0,-0.78826,9e-05,23.55048]
[1777892277914,38.2,78912.91,0.0,-0.78806,9e-05,23.56413]
[1777892282948,38.2,78914.49,0.0,-0.78793,9e-05,23.57284]
[1777892287984,38.19,78917.94,0.0,-0.78763,9e-05,23.59339]
[1777892293019,38.19,78916.26,0.0,-0.78782,9e-05,23.58089]
[1777892298054,38.19,78916.15,0.0,-0.78785,9e-05,23.57892]
[1777892303089,38.18,78915.11,0.0,-0.78796,9e-05,23.57105]
[1777892308124,38.18,78915.51,0.0,-0.78795,9e-05,23.57239]
[1777892309131,38.18,78905.4,0.0,-0.78889,9e-05,23.50774]
[1777892310138,38.18,78899.73,0.0,-0.78942,9e-05,23.47127]
[1777892312164,38.18,78908.43,0.0,-0.78865,9e-05,23.5226]
[1777892313167,38.18,78927.8,0.0,-0.78684,9e-05,23.64568]
[1777892314174,38.18,78933.29,0.0,-0.78633,9e-05,23.68057]
[1777892316189,38.18,78937.34,0.0,-0.78595,9e-05,23.70602]
[1777892317195,38.18,78940.86,0.0,-0.78562,9e-05,23.72813]
[1777892318202,38.18,78940.41,0.0,-0.78567,9e-05,23.72503]
[1777892320216,38.17,78947.48,0.0,-0.78501,9e-05,23.76933]
[1777892321223,38.17,78950.44,0.0,-0.78474,9e-05,23.78793]
[1777892322230,38.17,78954.67,0.0,-0.78434,9e-05,23.81456]
[1777892323237,38.17,78956.24,0.0,-0.7842,9e-05,23.82429]
[1777892324244,38.17,78964.45,0.0,-0.78343,9e-05,23.87603]
[1777892325251,38.17,78968.5,0.0,-0.78305,9e-05,23.9015]
[1777892326257,38.17,78974.3,0.0,-0.7825,9e-05,23.93814]
[1777892327265,38.17,78965.23,0.0,-0.78336,9e-05,23.88067]
[1777892328271,38.17,78960.05,0.0,-0.78385,9e-05,23.84774]
[1777892330286,38.17,78961.3,0.0,-0.78373,9e-05,23.85535]
[1777892331293,38.17,78963.12,0.0,-0.78356,9e-05,23.86679]
[1777892336328,38.17,78962.77,0.0,-0.78361,9e-05,23.86356]
[1777892339349,38.17,78963.86,0.0,-0.78352,9e-05,23.8699]
[1777892340364,38.17,78968.83,0.0,-0.78305,9e-05,23.90116]
[1777892341371,38.17,78975.17,0.0,-0.78245,9e-05,23.94106]
[1777892342378,38.17,78978.2,0.0,-0.78217,9e-05,23.96009]
[1777892343385,38.17,78966.3,0.0,-0.7833,9e-05,23.88475]
[1777892344392,38.17,78964.3,0.0,-0.78349,9e-05,23.87193]
[1777892345399,38.16,78963.26,0.0,-0.78359,9e-05,23.86517]
[1777892346406,38.16,78963.38,0.0,-0.78358,9e-05,23.86584]
[1777892350434,38.16,78962.55,0.0,-0.78366,9e-05,23.86029]
[1777892355469,38.16,78968.17,0.0,-0.78314,9e-05,23.89551]
[1777892356476,38.16,78972.12,0.0,-0.78277,9e-05,23.92043]
[1777892358490,38.16,78976.99,0.0,-0.78231,9e-05,23.95104]
[1777892360504,38.16,78978.3,0.0,-0.78219,9e-05,23.95904]
[1777892361511,38.16,78980.06,0.0,-0.78202,9e-05,23.97008]
[1777892362517,38.16,78978.25,0.0,-0.78219,9e-05,23.95856]
[1777892366546,38.16,78982.31,0.0,-0.78182,9e-05,23.98374]
[1777892367553,38.16,78985.68,0.0,-0.7815,9e-05,24.00502]
[1777892369566,38.16,78983.92,0.0,-0.78167,9e-05,23.9937]
[1777892370574,38.16,78982.65,0.0,-0.78179,9e-05,23.98539]
[1777892372588,38.16,78972.25,0.0,-0.7828,9e-05,23.91587]
[1777892373595,38.16,78967.76,0.0,-0.78323,9e-05,23.88727]
[1777892374602,38.16,78963.93,0.0,-0.7836,9e-05,23.8629]
[1777892376615,38.16,78961.43,0.0,-0.78383,9e-05,23.84691]
[1777892378630,38.16,78959.99,0.0,-0.78397,9e-05,23.83767]
[1777892381651,38.16,78960.9,0.0,-0.78389,9e-05,23.84331]
[1777892384672,38.16,78959.83,0.0,-0.78399,9e-05,23.8364]
[1777892385679,38.16,78960.83,0.0,-0.7839,9e-05,23.84269]
[1777892386686,38.16,78962.26,0.0,-0.78376,9e-05,23.85171]
[1777892389706,38.16,78963.39,0.0,-0.78366,9e-05,23.85871]
[1777892391721,38.15,78962.1,0.0,-0.78378,9e-05,23.85041]
[1777892392728,38.15,78955.69,0.0,-0.78439,9e-05,23.80973]
[1777892395749,38.15,78954.88,0.0,-0.78447,9e-05,23.80453]
[1777892396756,38.15,78955.56,0.0,-0.7844,9e-05,23.80883]
[1777892398769,38.15,78954.71,0.0,-0.78448,9e-05,23.80343]
[1777892399777,38.15,78953.49,0.0,-0.7846,9e-05,23.79569]
[1777892400784,38.15,78954.98,0.0,-0.78446,9e-05,23.80514]
[1777892401791,38.15,78946.46,0.0,-0.78526,9e-05,23.75094]
[1777892402798,38.15,78939.86,0.0,-0.78588,9e-05,23.70885]
[1777892403805,38.15,78939.15,0.0,-0.78595,9e-05,23.70423]
[1777892404812,38.15,78940.27,0.0,-0.78585,9e-05,23.71129]
[1777892405819,38.15,78939.86,0.0,-0.78589,9e-05,23.70854]
[1777892407833,38.15,78938.63,0.0,-0.78601,9e-05,23.70044]
[1777892408840,38.15,78937.36,0.0,-0.78613,9e-05,23.69222]
[1777892409847,38.15,78940.63,0.0,-0.78583,9e-05,23.71287]
[1777892410854,38.15,78950.82,0.0,-0.78487,9e-05,23.77756]
[1777892411861,38.15,78955.55,0.0,-0.78442,9e-05,23.80754]
[1777892412867,38.15,78956.27,0.0,-0.78436,9e-05,23.81202]
[1777892413875,38.15,78953.71,0.0,-0.7846,9e-05,23.79567]
[1777892414882,38.15,78949.2,0.0,-0.78503,9e-05,23.76694]
[1777892415889,38.15,78945.09,0.0,-0.78541,9e-05,23.74075]
[1777892416896,38.15,78942.34,0.0,-0.78568,9e-05,23.72295]
[1777892417904,38.15,78946.0,0.0,-0.78534,9e-05,23.74601]
[1777892418911,38.15,78947.66,0.0,-0.78518,9e-05,23.75639]
[1777892419919,38.15,78946.72,0.0,-0.78527,9e-05,23.75024]
[1777892421933,38.15,78944.04,0.0,-0.78553,9e-05,23.73285]
[1777892422940,38.15,78946.52,0.0,-0.7853,9e-05,23.74841]
[1777892423947,38.15,78950.84,0.0,-0.7849,9e-05,23.77566]
[1777892424955,38.15,78954.88,0.0,-0.78452,9e-05,23.8011]
[1777892425961,38.15,78954.17,0.0,-0.78459,9e-05,23.79639]
[1777892426969,38.15,78950.28,0.0,-0.78496,9e-05,23.77147]
[1777892427976,38.14,78945.95,0.0,-0.78537,9e-05,23.74374]
[1777892428983,38.14,78944.62,0.0,-0.7855,9e-05,23.73509]
[1777892429990,38.14,78943.24,0.0,-0.78563,9e-05,23.72615]
[1777892430997,38.14,78942.84,0.0,-0.78569,9e-05,23.71992]
[1777892432004,38.14,78943.5,0.0,-0.78563,9e-05,23.72395]
[1777892434018,38.14,78942.62,0.0,-0.78572,9e-05,23.71833]
[1777892435026,38.14,78941.84,0.0,-0.78579,9e-05,23.71335]
[1777892436032,38.14,78941.42,0.0,-0.78583,9e-05,23.71066]
[1777892437038,38.14,78942.22,0.0,-0.78576,9e-05,23.71573]
[1777892439052,38.14,78950.27,0.0,-0.785,9e-05,23.76677]
[1777892440548,38.14,78959.34,0.0,-0.78415,9e-05,23.82423]
[1777892441067,38.14,78969.36,0.0,-0.7832,9e-05,23.88768]
[1777892442074,38.14,78977.26,0.0,-0.78245,9e-05,23.93766]
[1777892445095,38.14,78979.76,0.0,-0.78222,9e-05,23.95299]
[1777892449123,38.14,78984.2,0.0,-0.78182,9e-05,23.97998]
[1777892450130,38.14,78986.36,0.0,-0.78162,0.0001,23.99335]
[1777892452145,38.14,78983.59,0.0,-0.78189,9e-05,23.97527]
[1777892456173,38.13,78984.75,0.0,-0.7818,9e-05,23.98136]
[1777892460201,38.13,78988.94,0.0,-0.78142,0.0001,24.00662]
[1777892461208,38.13,78990.39,0.0,-0.78129,0.0001,24.01547]
[1777892462215,38.13,78994.09,0.0,-0.78094,0.0001,24.03851]
[1777892463224,38.13,79015.47,0.0,-0.7789,0.0001,24.173]
[1777892464230,38.13,79022.65,0.0,-0.77821,0.0001,24.2187]
[1777892465237,38.13,79024.97,0.0,-0.77798,0.0001,24.23365]
[1777892467251,38.13,79026.7,0.0,-0.7778,0.0001,24.24539]
[1777892468258,38.13,79032.02,0.0,-0.77728,0.0001,24.2792]
[1777892469265,38.13,79034.58,0.0,-0.77703,0.0001,24.29568]
[1777892470272,38.14,79037.89,0.0,-0.7767,0.0001,24.31685]
[1777892473293,38.14,79033.18,0.0,-0.77714,0.0001,24.2884]
[1777892474300,38.14,79030.52,0.0,-0.77739,0.0001,24.27206]
[1777892476314,38.14,79032.52,0.0,-0.77718,0.0001,24.28533]
[1777892480342,38.15,79026.59,0.0,-0.77773,0.0001,24.24965]
[1777892481350,38.15,79018.13,0.0,-0.77853,0.0001,24.19688]
[1777892484370,38.15,79020.62,0.0,-0.7783,0.0001,24.21239]
[1777892485380,38.15,79026.82,0.0,-0.77771,0.0001,24.25104]
[1777892486387,38.14,79028.88,0.0,-0.77751,0.0001,24.26371]
[1777892488401,38.14,79029.93,0.0,-0.77742,0.0001,24.2697]
[1777892489408,38.14,79032.24,0.0,-0.77721,0.0001,24.28386]
[1777892490417,38.14,79052.53,0.0,-0.77526,0.0001,24.41058]
[1777892491424,38.14,79058.24,0.0,-0.77472,0.0001,24.44314]
[1777892492431,38.14,79050.6,0.0,-0.77546,0.0001,24.39563]
[1777892494050,38.14,79050.6,0.0,-0.77546,0.0001,24.39563]
[1777892493438,38.14,79037.35,0.0,-0.77673,0.0001,24.31275]
[1777892494445,38.14,79038.55,0.0,-0.77661,0.0001,24.32034]
[1777892495452,38.14,79037.71,0.0,-0.77669,0.0001,24.31529]
[1777892498038,38.14,79039.23,0.0,-0.77654,0.0001,24.32516]
[1777892498066,38.15,79038.47,0.0,-0.7766,0.0001,24.32107]
[1777892500080,38.15,79039.26,0.0,-0.77653,0.0001,24.32602]
[1777892500487,38.15,79039.77,0.0,-0.77647,0.0001,24.32987]
[1777892504515,38.15,79033.28,0.0,-0.77707,0.0001,24.29048]
[1777892507539,38.15,79031.91,0.0,-0.77719,0.0001,24.28286]
[1777892510083,38.15,79030.84,0.0,-0.77728,0.0001,24.27653]
[1777892510103,38.15,79021.09,0.0,-0.77822,0.0001,24.21535]
[1777892511567,38.15,79015.44,0.0,-0.77876,0.0001,24.17949]
[1777892513581,38.15,79016.34,0.0,-0.77869,0.0001,24.18455]
[1777892518619,38.15,79012.66,0.0,-0.77906,0.0001,24.16004]
[1777892523654,38.15,79010.15,0.0,-0.77932,0.0001,24.14304]
[1777892528690,38.14,79012.21,0.0,-0.77914,0.0001,24.1549]
[1777892531711,38.14,79017.85,0.0,-0.77861,0.0001,24.18967]
[1777892533725,38.14,79026.69,0.0,-0.77777,0.0001,24.2448]
[1777892536086,38.14,79028.56,0.0,-0.7776,0.0001,24.25637]
[1777892536120,38.14,79034.66,0.0,-0.77702,0.0001,24.29423]
[1777892537753,38.14,79045.47,0.0,-0.77598,0.0001,24.36171]
[1777892538760,38.14,79051.21,0.0,-0.77544,0.0001,24.39706]
[1777892540775,38.13,79042.46,0.0,-0.77629,0.0001,24.34159]
[1777892545810,38.13,79043.79,0.0,-0.77619,0.0001,24.34836]
[1777892546817,38.13,79050.53,0.0,-0.77554,0.0001,24.39025]
[1777892549851,38.13,79071.64,0.0,-0.77351,0.0001,24.52144]
[1777892550155,38.13,79071.64,0.0,-0.77351,0.0001,24.52144]
[1777892550613,38.13,79071.64,0.0,-0.77351,0.0001,24.52144]
[1777892550859,38.13,79078.57,0.0,-0.77284,0.0001,24.56433]
[1777892551590,38.13,79078.57,0.0,-0.77284,0.0001,24.56433]
[1777892551864,38.13,79080.17,0.0,-0.77271,0.0001,24.57091]
[1777892553474,38.13,79078.41,0.0,-0.77288,0.0001,24.56]
[1777892553877,38.13,79079.07,0.0,-0.77281,0.0001,24.56417]
[1777892555582,38.13,79077.15,0.0,-0.773,0.0001,24.55215]
[1777892555892,38.13,79074.94,0.0,-0.77322,0.0001,24.53832]
[1777892557577,38.13,79074.7,0.0,-0.77324,0.0001,24.53677]
[1777892557906,38.13,79068.09,0.0,-0.77388,0.0001,24.49562]
[1777892559926,38.13,79062.82,0.0,-0.77439,0.0001,24.46296]
[1777892560933,38.13,79038.23,0.0,-0.77676,0.0001,24.30889]
[1777892561408,38.13,79038.23,0.0,-0.77676,0.0001,24.30889]
[1777892561940,38.13,79025.09,0.0,-0.77803,0.0001,24.22624]
[1777892562946,38.13,79021.56,0.0,-0.77836,0.0001,24.2041]
[1777892563956,38.13,79010.5,0.0,-0.77943,0.0001,24.13416]
[1777892565970,38.12,79008.97,0.0,-0.77959,0.0001,24.12385]
[1777892567984,38.12,78992.11,0.0,-0.7812,0.0001,24.01683]
[1777892568991,38.12,78989.13,0.0,-0.78149,0.0001,23.99777]
[1777892574026,38.12,78991.48,0.0,-0.78129,0.0001,24.01141]
[1777892579061,38.12,78993.17,0.0,-0.78114,0.0001,24.02091]
[1777892582082,38.11,78982.62,0.0,-0.78216,9e-05,23.9535]
[1777892584096,38.11,78982.95,0.0,-0.78213,9e-05,23.95517]
[1777892589130,38.11,78984.73,0.0,-0.78198,9e-05,23.9654]
[1777892591146,38.11,78956.18,0.0,-0.78469,9e-05,23.78396]
[1777892591411,38.11,78956.18,0.0,-0.78469,9e-05,23.78396]
[1777892592153,38.11,78947.7,0.0,-0.7855,9e-05,23.72968]
[1777892593160,38.11,78953.79,0.0,-0.78493,9e-05,23.76816]
[1777892594166,38.11,78963.3,0.0,-0.78403,9e-05,23.82836]
[1777892594802,38.11,78963.3,0.0,-0.78403,9e-05,23.82836]
[1777892595174,38.11,78973.91,0.0,-0.78303,9e-05,23.89545]
[1777892596181,38.11,78979.66,0.0,-0.78249,9e-05,23.93162]
[1777892596828,38.11,78979.66,0.0,-0.78249,9e-05,23.93162]
[1777892597188,38.11,78974.29,0.0,-0.783,9e-05,23.89731]
[1777892598827,38.11,78975.06,0.0,-0.78294,9e-05,23.90185]
[1777892599202,38.1,78974.96,0.0,-0.78295,9e-05,23.90091]
[1777892600216,38.1,78958.02,0.0,-0.78456,9e-05,23.79317]
[1777892601216,38.1,78947.24,0.0,-0.78558,9e-05,23.72432]
[1777892602223,38.1,78951.06,0.0,-0.78522,9e-05,23.74835]
[1777892603229,38.1,78951.4,0.0,-0.78519,9e-05,23.75034]
[1777892607258,38.1,78956.64,0.0,-0.78471,9e-05,23.78285]
[1777892612293,38.1,78950.43,0.0,-0.78534,9e-05,23.73866]
[1777892617328,38.09,78951.99,0.0,-0.78521,9e-05,23.7475]
[1777892622363,38.09,78960.73,0.0,-0.7844,9e-05,23.80195]
[1777892627398,38.09,78958.22,0.0,-0.78465,9e-05,23.78501]
[1777892632433,38.09,78968.41,0.0,-0.78371,9e-05,23.84861]
[1777892635454,38.09,78975.16,0.0,-0.78307,9e-05,23.89093]
[1777892640489,38.08,78974.49,0.0,-0.78316,9e-05,23.88538]
[1777892642503,38.08,78967.35,0.0,-0.78384,9e-05,23.83946]
[1777892647538,38.08,78973.04,0.0,-0.78333,9e-05,23.87385]
[1777892651566,38.07,78975.33,0.0,-0.78314,9e-05,23.88698]
[1777892656829,38.07,78977.32,0.0,-0.78297,9e-05,23.89809]
[1777892659622,38.07,78964.54,0.0,-0.78421,9e-05,23.81549]
[1777892662643,38.06,78968.66,0.0,-0.78383,9e-05,23.84077]
[1777892664825,38.06,78965.45,0.0,-0.78414,9e-05,23.82013]
[1777892664872,38.06,78957.53,0.0,-0.78489,9e-05,23.76954]
[1777892667678,38.06,78954.94,0.0,-0.78515,9e-05,23.75237]
[1777892669692,38.06,78944.0,0.0,-0.78618,9e-05,23.68234]
[1777892670699,38.06,78962.12,0.0,-0.78448,9e-05,23.79742]
[1777892671706,38.06,78971.41,0.0,-0.78362,9e-05,23.85276]
[1777892673896,38.06,78973.16,0.0,-0.78346,9e-05,23.86377]
[1777892673898,38.06,78973.36,0.0,-0.78344,9e-05,23.86483]
[1777892675734,38.06,78952.24,0.0,-0.78545,9e-05,23.73004]
[1777892678888,38.05,78955.33,0.0,-0.78517,9e-05,23.74894]
[1777892678979,38.05,78956.12,0.0,-0.7851,9e-05,23.75364]
[1777892685804,38.05,78961.43,0.0,-0.78462,9e-05,23.78616]
[1777892688825,38.05,78953.35,0.0,-0.78539,9e-05,23.73411]
[1777892690840,38.05,78947.49,0.0,-0.78595,9e-05,23.69625]
[1777892693861,38.05,78946.76,0.0,-0.78603,9e-05,23.69065]
[1777892698896,38.04,78943.87,0.0,-0.78633,9e-05,23.67078]
[1777892703931,38.04,78941.89,0.0,-0.78654,9e-05,23.65657]
[1777892708966,38.03,78941.05,0.0,-0.78664,9e-05,23.64996]
[1777892714001,38.03,78944.93,0.0,-0.78629,9e-05,23.67342]
[1777892717023,38.03,78955.67,0.0,-0.78529,9e-05,23.74105]
[1777892717880,38.03,78955.67,0.0,-0.78529,9e-05,23.74105]
[1777892718030,38.03,78965.05,0.0,-0.78441,9e-05,23.80073]
[1777892719037,38.03,78967.95,0.0,-0.78414,9e-05,23.8186]
[1777892721051,38.03,78967.26,0.0,-0.78422,9e-05,23.81351]
[1777892721677,38.03,78967.26,0.0,-0.78422,9e-05,23.81351]
[1777892722058,38.03,78964.38,0.0,-0.7845,9e-05,23.79484]
[1777892723871,38.02,78963.85,0.0,-0.78455,9e-05,23.79111]
[1777892724087,38.02,78952.51,0.0,-0.78562,9e-05,23.71892]
[1777892725087,38.02,78939.65,0.0,-0.78685,9e-05,23.63611]
[1777892726092,38.02,78941.76,0.0,-0.78665,9e-05,23.64924]
[1777892727100,38.02,78938.84,0.0,-0.78693,9e-05,23.63031]
[1777892728012,38.02,78938.84,0.0,-0.78693,9e-05,23.63031]
[1777892730100,38.02,78934.1,0.0,-0.78739,9e-05,23.59944]
[1777892730122,38.02,78933.79,0.0,-0.78742,9e-05,23.59719]
[1777892734088,38.02,78931.81,0.0,-0.78764,9e-05,23.58025]
[1777892739184,38.01,78930.95,0.0,-0.78774,9e-05,23.57336]
[1777892743212,38.01,78937.89,0.0,-0.7871,9e-05,23.61679]
[1777892748247,38.01,78943.87,0.0,-0.78656,9e-05,23.65363]
[1777892749254,38.01,78949.93,0.0,-0.786,9e-05,23.69201]
[1777892750261,38.01,78955.05,0.0,-0.78552,9e-05,23.72435]
[1777892752275,38.01,78954.71,0.0,-0.78556,9e-05,23.72148]
[1777892756079,38.0,78953.68,0.0,-0.78567,9e-05,23.7138]
[1777892756304,38.0,78946.59,0.0,-0.78635,9e-05,23.66822]
[1777892759326,38.0,78942.45,0.0,-0.78675,9e-05,23.64085]
[1777892760078,38.0,78942.45,0.0,-0.78675,9e-05,23.64085]
[1777892760333,38.0,78943.45,0.0,-0.78666,9e-05,23.64696]
[1777892761339,38.0,78949.0,0.0,-0.78614,9e-05,23.68211]
[1777892762080,38.0,78949.0,0.0,-0.78614,9e-05,23.68211]
[1777892762347,38.0,78950.54,0.0,-0.786,9e-05,23.69165]
[1777892766082,38.0,78950.44,0.0,-0.78603,9e-05,23.69004]
[1777892767383,37.99,78956.45,0.0,-0.78547,9e-05,23.7278]
[1777892770078,37.99,78955.77,0.0,-0.78554,9e-05,23.72296]
[1777892770404,37.99,78955.14,0.0,-0.78561,9e-05,23.71867]
[1777892775439,37.99,78952.9,0.0,-0.78584,9e-05,23.70309]
[1777892780075,37.99,78955.05,0.0,-0.78565,9e-05,23.71577]
[1777892780107,37.99,78970.64,0.0,-0.78418,9e-05,23.81489]
[1777892781483,37.99,78975.28,0.0,-0.78374,9e-05,23.8442]
[1777892786519,37.98,78972.41,0.0,-0.78403,9e-05,23.82514]
[1777892791554,37.98,78973.61,0.0,-0.78395,9e-05,23.82833]
[1777892793567,37.98,78979.55,0.0,-0.78339,0.0001,23.86562]
[1777892794574,37.98,78984.69,0.0,-0.78291,0.0001,23.89809]
[1777892795582,37.98,78989.81,0.0,-0.78242,0.0001,23.93039]
[1777892798603,37.98,78992.12,0.0,-0.78222,0.0001,23.94422]
[1777892804646,37.97,78991.66,0.0,-0.78229,0.0001,23.93962]
[1777892807667,37.97,78982.59,0.0,-0.78317,0.0001,23.88098]
[1777892812702,37.97,78980.16,0.0,-0.78343,0.0001,23.86352]
[1777892817738,37.96,78979.29,0.0,-0.78354,0.0001,23.8561]
[1777892821766,37.96,78972.74,0.0,-0.78419,9e-05,23.81288]
[1777892823783,37.95,78965.5,0.0,-0.78488,9e-05,23.76599]
[1777892825797,37.95,78964.28,0.0,-0.78501,9e-05,23.75758]
[1777892830832,37.95,78963.4,0.0,-0.78511,9e-05,23.7506]
[1777892835867,37.95,78963.41,0.0,-0.78513,9e-05,23.74935]
[1777892837883,37.95,78969.91,0.0,-0.78453,9e-05,23.79028]
[1777892842920,37.94,78972.55,0.0,-0.7843,9e-05,23.80561]
[1777892847956,37.94,78987.76,0.0,-0.78288,0.0001,23.90087]
[1777892850977,37.94,78992.6,0.0,-0.78243,0.0001,23.9307]
[1777892856012,37.93,78994.05,0.0,-0.78235,0.0001,23.93442]
[1777892861047,37.93,78992.78,0.0,-0.7825,0.0001,23.92425]
[1777892862054,37.92,78983.83,0.0,-0.78336,0.0001,23.86687]
[1777892867089,37.92,78984.64,0.0,-0.78331,0.0001,23.87002]
[1777892870110,37.92,78994.2,0.0,-0.78242,0.0001,23.92992]
[1777892873130,37.91,78992.4,0.0,-0.78261,0.0001,23.91737]
[1777892878166,37.91,78990.52,0.0,-0.78281,0.0001,23.904]
[1777892880179,37.91,78983.37,0.0,-0.78349,0.0001,23.85821]
[1777892882194,37.91,78977.62,0.0,-0.78405,0.0001,23.82068]
[1777892887231,37.91,78975.4,0.0,-0.78428,9e-05,23.80547]
[1777892890252,37.9,78964.25,0.0,-0.78535,9e-05,23.73372]
[1777892893273,37.9,78961.92,0.0,-0.78558,9e-05,23.7182]
[1777892895287,37.9,78967.56,0.0,-0.78505,9e-05,23.75381]
[1777892900322,37.9,78970.34,0.0,-0.78481,9e-05,23.77031]
[1777892905357,37.9,78976.86,0.0,-0.78421,0.0001,23.81058]
[1777892910392,37.89,78980.03,0.0,-0.78393,0.0001,23.82923]
[1777892915426,37.89,78982.93,0.0,-0.7837,0.0001,23.84254]
[1777892917441,37.89,78988.32,0.0,-0.7832,0.0001,23.87621]
[1777892919455,37.88,78995.77,0.0,-0.7825,0.0001,23.92291]
[1777892924490,37.88,78992.64,0.0,-0.78283,0.0001,23.90097]
[1777892928078,37.88,78995.26,0.0,-0.7826,0.0001,23.9165]
[1777892928518,37.88,79003.3,0.0,-0.78183,0.0001,23.96748]
[1777892930098,37.88,79005.43,0.0,-0.78163,0.0001,23.98084]
[1777892930532,37.87,79014.13,0.0,-0.7808,0.0001,24.0359]
[1777892932546,37.87,79016.92,0.0,-0.78054,0.0001,24.0531]
[1777892937581,37.87,79018.37,0.0,-0.78043,0.0001,24.06078]
[1777892941609,37.87,79013.06,0.0,-0.78096,0.0001,24.02583]
[1777892946644,37.86,79013.73,0.0,-0.78092,0.0001,24.02872]
[1777892951682,37.86,79013.55,0.0,-0.78095,0.0001,24.02623]
[1777892956717,37.85,79018.8,0.0,-0.78048,0.0001,24.05756]
[1777892961752,37.85,79021.5,0.0,-0.78026,0.0001,24.07254]
[1777892966787,37.84,79021.25,0.0,-0.78032,0.0001,24.06873]
[1777892971821,37.84,79022.14,0.0,-0.78029,0.0001,24.06868]
[1777892976857,37.83,79021.87,0.0,-0.78035,0.0001,24.06476]
[1777892981892,37.83,79018.49,0.0,-0.78071,0.0001,24.04106]
[1777892986927,37.82,79021.87,0.0,-0.78042,0.0001,24.0605]
[1777892991962,37.82,79027.73,0.0,-0.77989,0.0001,24.09563]
[1777892995990,37.81,79037.4,0.0,-0.77897,0.0001,24.15572]
[1777892998083,37.81,79038.36,0.0,-0.77889,0.0001,24.16146]
[1777893000093,37.81,79040.37,0.0,-0.7787,0.0001,24.17357]
[1777893000194,37.81,79041.67,0.0,-0.77858,0.0001,24.18149]
[1777893002034,37.81,79047.68,0.0,-0.77801,0.0001,24.21876]
[1777893007069,37.8,79043.02,0.0,-0.7785,0.0001,24.18699]
[1777893012104,37.8,79040.6,0.0,-0.77877,0.0001,24.16949]
[1777893017140,37.79,79040.39,0.0,-0.77882,0.0001,24.16614]
[1777893022175,37.79,79037.44,0.0,-0.77914,0.0001,24.14548]
[1777893027210,37.78,79036.75,0.0,-0.77923,0.0001,24.13923]
[1777893032244,37.78,79040.39,0.0,-0.77893,0.0001,24.157]
[1777893037279,37.77,79042.95,0.0,-0.77872,0.0001,24.17136]
[1777893040301,37.77,79049.97,0.0,-0.77806,0.0001,24.21469]
[1777893045336,37.76,79052.89,0.0,-0.77781,0.0001,24.23113]
[1777893048357,37.76,79063.28,0.0,-0.77682,0.0001,24.29579]
[1777893049364,37.75,79067.35,0.0,-0.77649,0.0001,24.31722]
[1777893054400,37.7,79068.49,0.0,-0.77671,0.0001,24.304]
[1777893059438,37.69,79069.01,0.0,-0.77669,0.0001,24.30513]
[1777893061451,37.69,79058.93,0.0,-0.77769,0.0001,24.24025]
[1777893063465,37.69,79058.17,0.0,-0.77778,0.0001,24.23446]
[1777893066486,37.69,79065.06,0.0,-0.77713,0.0001,24.27688]
[1777893071521,37.68,79062.49,0.0,-0.77741,0.0001,24.25863]
[1777893072528,37.68,79055.35,0.0,-0.77811,0.0001,24.21281]
[1777893076556,37.67,79052.46,0.0,-0.77842,0.0001,24.19278]
[1777893081591,37.67,79048.42,0.0,-0.77884,0.0001,24.16517]
[1777893084614,37.67,79042.48,0.0,-0.77943,0.0001,24.12629]
[1777893085621,37.67,79028.41,0.0,-0.7808,0.0001,24.03611]
[1777893086079,37.67,79028.41,0.0,-0.7808,0.0001,24.03611]
[1777893087637,37.66,79025.23,0.0,-0.78112,0.0001,24.01501]
[1777893092670,37.66,79026.12,0.0,-0.78107,0.0001,24.01609]
[1777893097706,37.66,79025.31,0.0,-0.78117,0.0001,24.00995]
[1777893102739,37.66,79021.06,0.0,-0.7816,0.0001,23.98154]
[1777893106768,37.65,78999.41,0.0,-0.78369,0.0001,23.84181]
[1777893107775,37.65,78991.21,0.0,-0.78448,0.0001,23.78877]
[1777893108782,37.65,78990.62,0.0,-0.78454,0.0001,23.78477]
[1777893109963,37.65,78990.62,0.0,-0.78454,0.0001,23.78477]
[1777893112092,37.65,78988.57,0.0,-0.78475,0.0001,23.77117]
[1777893112180,37.65,78989.1,0.0,-0.7847,0.0001,23.77437]
[1777893116087,37.65,78989.04,0.0,-0.78471,0.0001,23.77335]
[1777893116173,37.65,78987.86,0.0,-0.78483,0.0001,23.7655]
[1777893121873,37.64,78987.05,0.0,-0.78493,0.0001,23.7588]
[1777893126908,37.64,78990.57,0.0,-0.78461,0.0001,23.78022]
[1777893131943,37.64,78991.42,0.0,-0.78455,0.0001,23.7844]
[1777893133956,37.64,78996.93,0.0,-0.78403,0.0001,23.81932]
[1777893138992,37.63,78998.95,0.0,-0.78386,0.0001,23.83117]
[1777893144027,37.63,78988.53,0.0,-0.78487,0.0001,23.76293]
[1777893147048,37.63,78989.17,0.0,-0.78482,0.0001,23.76633]
[1777893152082,37.63,78986.3,0.0,-0.78514,0.0001,23.74315]
[1777893157117,37.62,78990.56,0.0,-0.78475,0.0001,23.7694]
[1777893160139,37.62,78996.29,0.0,-0.78421,0.0001,23.80548]
[1777893163160,37.62,79002.71,0.0,-0.78361,0.0001,23.84595]
[1777893168195,37.62,79006.16,0.0,-0.7833,0.0001,23.86681]
[1777893173229,37.61,79010.39,0.0,-0.78291,0.0001,23.89252]
[1777893178265,37.61,79010.77,0.0,-0.7829,0.0001,23.89344]
[1777893183300,37.61,79011.21,0.0,-0.78288,0.0001,23.89472]
[1777893186076,37.6,79015.31,0.0,-0.7825,0.0001,23.92039]
[1777893189341,37.6,79021.37,0.0,-0.78194,0.0001,23.95791]
[1777893194377,37.6,79024.06,0.0,-0.78171,0.0001,23.97329]
[1777893200419,37.59,79024.51,0.0,-0.7817,0.0001,23.97381]
[1777893207467,37.58,79025.92,0.0,-0.78161,0.0001,23.98007]
[1777893213510,37.58,79027.53,0.0,-0.78151,0.0001,23.9845]
[1777893218545,37.57,79030.86,0.0,-0.78122,0.0001,24.00382]
[1777893221566,37.57,79021.91,0.0,-0.78209,0.0001,23.94591]
[1777893222572,37.57,79011.42,0.0,-0.78312,0.0001,23.87789]
[1777893224588,37.57,79007.82,0.0,-0.78347,0.0001,23.85414]
[1777893228075,37.57,79007.1,0.0,-0.78355,0.0001,23.84875]
[1777893233651,37.56,79008.24,0.0,-0.78347,0.0001,23.85456]
[1777893236671,37.56,79014.36,0.0,-0.78289,0.0001,23.89311]
[1777893241047,37.56,79018.03,0.0,-0.78256,0.0001,23.91549]
[1777893241091,37.56,79018.03,0.0,-0.78256,0.0001,23.91549]
[1777893244728,37.56,79029.42,0.0,-0.78148,0.0001,23.98719]
[1777893247750,37.55,79037.34,0.0,-0.78073,0.0001,24.03673]
[1777893252785,37.55,79040.18,0.0,-0.78049,0.0001,24.05267]
[1777893257820,37.54,79040.93,0.0,-0.78045,0.0001,24.05578]
[1777893262861,37.54,79064.2,0.0,-0.77821,0.0001,24.2028]
[1777893263865,37.54,79072.22,0.0,-0.77743,0.0001,24.2537]
[1777893264875,37.54,79066.35,0.0,-0.77801,0.0001,24.21595]
[1777893265882,37.53,79067.35,0.0,-0.77797,0.0001,24.21865]
[1777893266590,37.53,79067.35,0.0,-0.77797,0.0001,24.21865]
[1777893266889,37.52,79067.56,0.0,-0.77801,0.0001,24.21637]
[1777893267896,37.51,79074.63,0.0,-0.77738,0.0001,24.25788]
[1777893268599,37.51,79074.63,0.0,-0.77738,0.0001,24.25788]
[1777893268902,37.51,79081.35,0.0,-0.77673,0.0001,24.3004]
[1777893270917,37.5,79078.35,0.0,-0.77709,0.0001,24.27719]
[1777893272931,37.49,79071.87,0.0,-0.77781,0.0001,24.22829]
[1777893277966,37.48,79075.77,0.0,-0.77745,0.0001,24.25171]
[1777893283001,37.48,79070.41,0.0,-0.778,0.0001,24.21593]
[1777893288173,37.48,79069.36,0.0,-0.77812,0.0001,24.20809]
[1777893288272,37.48,79062.61,0.0,-0.77878,0.0001,24.16468]
[1777893289043,37.48,79051.69,0.0,-0.77985,0.0001,24.09446]
[1777893290050,37.48,79051.25,0.0,-0.7799,0.0001,24.0913]
[1777893291057,37.47,79049.55,0.0,-0.78007,0.0001,24.08012]
[1777893292064,37.47,79050.09,0.0,-0.78002,0.0001,24.08336]
[1777893293070,37.47,79049.49,0.0,-0.78008,0.0001,24.07931]
[1777893294574,37.47,79049.49,0.0,-0.78008,0.0001,24.07931]
[1777893294676,37.47,79061.2,0.0,-0.77895,0.0001,24.15391]
[1777893295086,37.47,79070.06,0.0,-0.77808,0.0001,24.21054]
[1777893296575,37.47,79070.06,0.0,-0.77808,0.0001,24.21054]
[1777893296676,37.47,79066.67,0.0,-0.77842,0.0001,24.18846]
[1777893298577,37.47,79066.63,0.0,-0.77842,0.0001,24.1882]
[1777893298624,37.47,79065.78,0.0,-0.77852,0.0001,24.18213]
[1777893302508,37.47,79066.88,0.0,-0.77842,0.0001,24.18853]
[1777893302567,37.47,79065.52,0.0,-0.77856,0.0001,24.17952]
[1777893303187,37.47,79056.2,0.0,-0.77947,0.0001,24.11959]
[1777893304149,37.47,79053.69,0.0,-0.77972,0.0001,24.1032]
[1777893305156,37.47,79054.91,0.0,-0.7796,0.0001,24.1107]
[1777893306163,37.46,79055.65,0.0,-0.77954,0.0001,24.1152]
[1777893307170,37.46,79057.62,0.0,-0.77935,0.0001,24.12758]
[1777893308176,37.46,79062.36,0.0,-0.77889,0.0001,24.15768]
[1777893309183,37.46,79063.33,0.0,-0.7788,0.0001,24.16365]
[1777893310191,37.46,79065.2,0.0,-0.77862,0.0001,24.17536]
[1777893311104,37.46,79065.2,0.0,-0.77862,0.0001,24.17536]
[1777893311198,37.46,79066.9,0.0,-0.77846,0.0001,24.18594]
[1777893313211,37.46,79074.61,0.0,-0.77772,0.0001,24.2347]
[1777893317240,37.46,79076.51,0.0,-0.77755,0.0001,24.24578]
[1777893322581,37.45,79076.14,0.0,-0.7776,0.0001,24.24226]
[1777893322649,37.45,79073.13,0.0,-0.77791,0.0001,24.22239]
[1777893323283,37.45,79069.78,0.0,-0.77823,0.0001,24.20098]
[1777893325297,37.45,79067.8,0.0,-0.77844,0.0001,24.1876]
[1777893326304,37.45,79066.34,0.0,-0.77859,0.0001,24.17794]
[1777893328853,37.45,79066.44,0.0,-0.77858,0.0001,24.17826]
[1777893328950,37.45,79067.02,0.0,-0.77853,0.0001,24.18136]
[1777893331339,37.45,79055.32,0.0,-0.77971,0.0001,24.10233]
[1777893332746,37.45,79055.32,0.0,-0.77971,0.0001,24.10233]
[1777893332771,37.44,79046.34,0.0,-0.78059,0.0001,24.04403]
[1777893333353,37.44,79040.06,0.0,-0.7812,0.0001,24.00371]
[1777893334825,37.44,79040.06,0.0,-0.7812,0.0001,24.00371]
[1777893334907,37.44,79035.42,0.0,-0.78166,0.0001,23.97317]
[1777893336831,37.44,79032.36,0.0,-0.78196,0.0001,23.9535]
[1777893336932,37.44,79031.87,0.0,-0.78201,0.0001,23.94963]
[1777893338387,37.44,79025.94,0.0,-0.78259,0.0001,23.91116]
[1777893343426,37.44,79028.99,0.0,-0.78232,0.0001,23.92933]
[1777893347453,37.43,79034.81,0.0,-0.78178,0.0001,23.9656]
[1777893352489,37.43,79032.92,0.0,-0.78199,0.0001,23.95183]
[1777893357525,37.43,79027.63,0.0,-0.78252,0.0001,23.91618]
[1777893362560,37.42,79037.94,0.0,-0.78155,0.0001,23.98113]
[1777893364574,37.42,79044.67,0.0,-0.7809,0.0001,24.02421]
[1777893365580,37.42,79047.43,0.0,-0.78063,0.0001,24.04178]
[1777893366827,37.42,79047.43,0.0,-0.78063,0.0001,24.04178]
[1777893371262,37.42,79052.71,0.0,-0.78013,0.0001,24.07486]
[1777893371625,37.42,79031.49,0.0,-0.78219,0.0001,23.93832]
[1777893374732,37.42,79033.65,0.0,-0.78199,0.0001,23.9517]
[1777893374763,37.42,79034.3,0.0,-0.78193,0.0001,23.95566]
[1777893380688,37.42,79037.81,0.0,-0.7816,0.0001,23.9776]
[1777893383710,37.41,79044.11,0.0,-0.781,0.0001,24.01752]
[1777893387737,37.41,79052.58,0.0,-0.78019,0.0001,24.07132]
[1777893391765,37.41,79066.71,0.0,-0.77884,0.0001,24.15773]
[1777893393781,37.41,79065.98,0.0,-0.77892,0.0001,24.1526]
[1777893394841,37.41,79065.98,0.0,-0.77892,0.0001,24.1526]
[1777893398830,37.41,79069.12,0.0,-0.77863,0.0001,24.17165]
[1777893398833,37.41,79069.42,0.0,-0.77861,0.0001,24.17328]
[1777893403851,37.4,79070.05,0.0,-0.77857,0.0001,24.17592]
[1777893407879,37.4,79078.11,0.0,-0.7778,0.0001,24.22644]
[1777893409893,37.4,79083.84,0.0,-0.77724,0.0001,24.26249]
[1777893414928,37.39,79085.22,0.0,-0.77714,0.0001,24.26949]
[1777893419963,37.39,79090.01,0.0,-0.7767,0.0001,24.2982]
[1777893424998,37.39,79090.4,0.0,-0.77669,0.0001,24.2987]
[1777893430034,37.38,79090.18,0.0,-0.77674,0.0001,24.2959]
[1777893433056,37.38,79096.93,0.0,-0.77608,0.0001,24.33831]
[1777893434063,37.38,79102.41,0.0,-0.77555,0.0001,24.37311]
[1777893434831,37.38,79102.41,0.0,-0.77555,0.0001,24.37311]
[1777893435070,37.38,79110.89,0.0,-0.77471,0.0001,24.42695]
[1777893437084,37.38,79112.79,0.0,-0.77454,0.0001,24.43853]
[1777893438836,37.38,79111.93,0.0,-0.77463,0.0001,24.43274]
[1777893439097,37.38,79111.65,0.0,-0.77466,0.0001,24.43066]
[1777893444132,37.37,79110.96,0.0,-0.77475,0.0001,24.42481]
[1777893449169,37.37,79113.84,0.0,-0.77449,0.0001,24.44172]
[1777893453197,37.37,79122.98,0.0,-0.77363,0.0001,24.49518]
[1777893456218,37.36,79126.71,0.0,-0.77327,0.0001,24.51813]
[1777893461254,37.36,79128.36,0.0,-0.77313,0.0001,24.52715]
[1777893464275,37.36,79119.83,0.0,-0.77396,0.0001,24.47398]
[1777893468303,37.37,79118.51,0.0,-0.77407,0.0001,24.46674]
[1777893473337,37.37,79121.97,0.0,-0.7737,0.0001,24.49056]
[1777893478372,37.37,79118.55,0.0,-0.77401,0.0001,24.47037]
[1777893483409,37.38,79115.97,0.0,-0.77424,0.0001,24.45536]
[1777893488443,37.38,79118.52,0.0,-0.77397,0.0001,24.47304]
[1777893493479,37.39,79117.96,0.0,-0.774,0.0001,24.47089]
[1777893498514,37.39,79119.07,0.0,-0.77386,0.0001,24.47946]
[1777893503549,37.39,79118.59,0.0,-0.77389,0.0001,24.47789]
[1777893508585,37.4,79119.24,0.0,-0.7738,0.0001,24.48349]
[1777893513620,37.4,79118.34,0.0,-0.77388,0.0001,24.47572]
[1777893518655,37.4,79122.18,0.0,-0.77348,0.0001,24.50154]
[1777893523690,37.41,79121.9,0.0,-0.77349,0.0001,24.50108]
[1777893528725,37.41,79121.99,0.0,-0.77346,0.0001,24.50294]
[1777893533759,37.41,79121.1,0.0,-0.77352,0.0001,24.49858]
[1777893538795,37.42,79123.02,0.0,-0.77331,0.0001,24.51205]
[1777893543832,37.42,79119.04,0.0,-0.7737,0.0001,24.48751]
[1777893548868,37.42,79119.8,0.0,-0.77361,0.0001,24.4929]
[1777893553902,37.42,79120.63,0.0,-0.77352,0.0001,24.49875]
[1777893558938,37.42,79122.18,0.0,-0.77335,0.0001,24.50941]
[1777893563972,37.43,79121.75,0.0,-0.77338,0.0001,24.50747]
[1777893569007,37.43,79122.0,0.0,-0.77335,0.0001,24.50985]
[1777893574043,37.43,79118.27,0.0,-0.77372,0.0001,24.48331]
[1777893575051,37.43,79112.29,0.0,-0.77432,0.0001,24.44502]
[1777893577065,37.43,79112.81,0.0,-0.77428,0.0001,24.44763]
[1777893581093,37.42,79118.45,0.0,-0.77374,0.0001,24.48215]
[1777893586129,37.42,79117.97,0.0,-0.77382,0.0001,24.47726]
[1777893591163,37.41,79117.9,0.0,-0.77386,0.0001,24.47502]
[1777893596199,37.41,79118.04,0.0,-0.77387,0.0001,24.47414]
[1777893601235,37.41,79116.53,0.0,-0.77405,0.0001,24.4628]
[1777893606269,37.4,79120.76,0.0,-0.77366,0.0001,24.48796]
[1777893612310,37.4,79121.92,0.0,-0.77358,0.0001,24.49314]
[1777893617346,37.39,79126.32,0.0,-0.77318,0.0001,24.51925]
[1777893622381,37.39,79130.01,0.0,-0.77283,0.0001,24.54133]
[1777893626408,37.39,79118.01,0.0,-0.77402,0.0001,24.4654]
[1777893629430,37.39,79116.22,0.0,-0.77421,0.0001,24.45321]
[1777893634465,37.38,79116.72,0.0,-0.77419,0.0001,24.45189]
[1777893637486,37.38,79123.47,0.0,-0.77354,0.0001,24.49421]
[1777893642521,37.38,79131.43,0.0,-0.77277,0.0001,24.54361]
[1777893646550,37.38,79137.15,0.0,-0.77222,0.0001,24.57843]
[1777893648564,37.37,79143.0,0.0,-0.77165,0.0001,24.61478]
[1777893651586,37.37,79141.92,0.0,-0.77178,0.0001,24.60686]
[1777893656622,37.37,79141.3,0.0,-0.77187,0.0001,24.60089]
[1777893661657,37.37,79143.84,0.0,-0.77161,0.0001,24.61773]
[1777893666691,37.37,79147.74,0.0,-0.77121,0.0001,24.6431]
[1777893671727,37.37,79146.59,0.0,-0.77132,0.0001,24.63641]
[1777893675755,37.37,79141.06,0.0,-0.77186,0.0001,24.60184]
[1777893677771,37.37,79119.46,0.0,-0.77399,0.0001,24.46496]
[1777893678776,37.37,79101.77,0.0,-0.77574,0.0001,24.35227]
[1777893679783,37.37,79098.39,0.0,-0.77608,0.0001,24.33024]
[1777893680790,37.37,79093.83,0.0,-0.77653,0.0001,24.30078]
[1777893685825,37.37,79094.6,0.0,-0.77647,0.0001,24.30485]
[1777893690860,37.37,79096.16,0.0,-0.77633,0.0001,24.31402]
[1777893695895,37.36,79095.94,0.0,-0.77639,0.0001,24.30828]
[1777893700930,37.36,79100.87,0.0,-0.77592,0.0001,24.33897]
[1777893704958,37.36,79091.5,0.0,-0.77686,0.0001,24.27786]
[1777893707979,37.36,79089.6,0.0,-0.77706,0.0001,24.26447]
[1777893713017,37.35,79096.77,0.0,-0.77639,0.0001,24.30844]
[1777893718052,37.35,79098.88,0.0,-0.77621,0.0001,24.31996]
[1777893723090,37.34,79094.48,0.0,-0.77669,0.0001,24.28946]
[1777893728125,37.34,79092.94,0.0,-0.77687,0.0001,24.27766]
[1777893733160,37.33,79090.97,0.0,-0.77709,0.0001,24.26315]
[1777893738194,37.33,79094.76,0.0,-0.77675,0.0001,24.28552]
[1777893740209,37.32,79103.74,0.0,-0.77588,0.0001,24.34216]
[1777893744237,37.32,79106.56,0.0,-0.77563,0.0001,24.35845]
[1777893746260,37.32,79100.48,0.0,-0.77624,0.0001,24.31873]
[1777893748274,37.32,79089.81,0.0,-0.77731,0.0001,24.24959]
[1777893750287,37.31,79088.78,0.0,-0.77742,0.0001,24.24227]
[1777893750826,37.31,79088.78,0.0,-0.77742,0.0001,24.24227]
[1777893754835,37.31,79083.42,0.0,-0.77799,0.0001,24.20311]
[1777893755323,37.31,79083.4,0.0,-0.77799,0.0001,24.20269]
[1777893760358,37.31,79086.73,0.0,-0.77769,0.0001,24.2226]
[1777893765393,37.3,79082.14,0.0,-0.77816,0.0001,24.19163]
[1777893767407,37.3,79070.39,0.0,-0.77932,0.0001,24.11561]
[1777893768414,37.3,79062.15,0.0,-0.78013,0.0001,24.06236]
[1777893771434,37.3,79057.89,0.0,-0.78056,0.0001,24.03449]
[1777893773449,37.3,79051.82,0.0,-0.78116,0.0001,23.99475]
[1777893778485,37.29,79045.43,0.0,-0.7818,0.0001,23.95216]
[1777893779490,37.29,79032.28,0.0,-0.78308,0.0001,23.86688]
[1777893781505,37.29,79031.49,0.0,-0.78317,0.0001,23.86128]
[1777893785533,37.29,79023.25,0.0,-0.78398,0.0001,23.80733]
[1777893786528,37.29,79023.25,0.0,-0.78398,0.0001,23.80733]
[1777893786830,37.29,79023.25,0.0,-0.78398,0.0001,23.80733]
[1777893786931,37.29,79014.14,0.0,-0.78486,0.0001,23.74786]
[1777893789561,37.29,79009.62,0.0,-0.78532,0.0001,23.71745]
[1777893794595,37.28,79009.6,0.0,-0.78534,0.0001,23.71591]
[1777893799631,37.28,79014.69,0.0,-0.78487,0.0001,23.74746]
[1777893804666,37.28,79000.41,0.0,-0.78627,0.0001,23.65322]
[1777893806832,37.28,78996.83,0.0,-0.78662,0.0001,23.62965]
[1777893806867,37.27,78995.85,0.0,-0.78672,0.0001,23.62306]
[1777893808694,37.27,78987.71,0.0,-0.7875,0.0001,23.5697]
[1777893810827,37.27,78985.56,0.0,-0.78771,0.0001,23.55552]
[1777893810830,37.27,78982.44,0.0,-0.78802,0.0001,23.53489]
[1777893813738,37.27,78977.67,0.0,-0.78851,0.0001,23.49955]
[1777893815752,37.27,78983.93,0.0,-0.78792,0.0001,23.53978]
[1777893820789,37.27,78982.28,0.0,-0.7881,0.0001,23.52757]
[1777893825824,37.26,78982.11,0.0,-0.78813,0.0001,23.5251]
[1777893830860,37.26,78977.55,0.0,-0.78859,0.0001,23.49387]
[1777893835895,37.26,78978.57,0.0,-0.78852,0.0001,23.49893]
[1777893838918,37.25,78986.34,0.0,-0.78779,0.0001,23.54869]
[1777893842947,37.25,78990.01,0.0,-0.78746,0.0001,23.57145]
[1777893847982,37.25,78986.5,0.0,-0.78782,0.0001,23.54699]
[1777893853016,37.24,78983.46,0.0,-0.78813,0.0001,23.52571]
[1777893858052,37.24,78988.84,0.0,-0.78764,0.0001,23.55944]
[1777893862081,37.24,78995.98,0.0,-0.78696,0.0001,23.60525]
[1777893866107,37.24,79000.37,0.0,-0.78655,0.0001,23.63319]
[1777893871142,37.23,79002.33,0.0,-0.7864,0.0001,23.64144]
[1777893876183,37.23,79003.65,0.0,-0.78628,0.0001,23.64904]
[1777893881220,37.23,78990.42,0.0,-0.78757,0.0001,23.5619]
[1777893883234,37.23,78981.02,0.0,-0.78849,0.0001,23.49969]
[1777893884241,37.23,78979.7,0.0,-0.78862,0.0001,23.4904]
[1777893889277,37.22,78976.51,0.0,-0.78895,0.0001,23.46822]
[1777893894311,37.22,78977.89,0.0,-0.78884,0.0001,23.47599]
[1777893899347,37.22,78976.78,0.0,-0.78896,0.0001,23.4675]
[1777893904381,37.21,78976.52,0.0,-0.78901,0.0001,23.4646]
[1777893907415,37.21,78954.06,0.0,-0.79116,0.0001,23.31691]
[1777893908422,37.21,78951.21,0.0,-0.79143,0.0001,23.29813]
[1777893910436,37.21,78951.1,0.0,-0.79144,0.0001,23.29731]
[1777893912592,37.21,78951.03,0.0,-0.79145,0.0001,23.2967]
[1777893913457,37.21,78958.84,0.0,-0.79071,0.0001,23.34771]
[1777893915470,37.21,78963.97,0.0,-0.79023,0.0001,23.38106]
[1777893917486,37.21,78953.33,0.0,-0.79124,0.0001,23.31106]
[1777893919499,37.21,78950.28,0.0,-0.79154,0.0001,23.29081]
[1777893924535,37.21,78948.59,0.0,-0.7917,9e-05,23.27945]
[1777893928563,37.21,78954.0,0.0,-0.79119,0.0001,23.31464]
[1777893929569,37.21,78962.92,0.0,-0.79034,0.0001,23.37297]
[1777893931584,37.21,78965.49,0.0,-0.79013,0.0001,23.38599]
[1777893936619,37.21,78968.31,0.0,-0.78987,0.0001,23.40353]
[1777893938633,37.2,78974.33,0.0,-0.7893,0.0001,23.44251]
[1777893940647,37.2,78979.61,0.0,-0.7888,0.0001,23.47671]
[1777893942661,37.2,78981.91,0.0,-0.78859,0.0001,23.49131]
[1777893948703,37.2,78983.3,0.0,-0.78848,0.0001,23.49893]
[1777893950577,37.2,78983.3,0.0,-0.78848,0.0001,23.49893]
[1777893950717,37.2,78995.02,0.0,-0.78736,0.0001,23.57515]
[1777893952575,37.2,78995.02,0.0,-0.78736,0.0001,23.57515]
[1777893952586,37.2,78995.6,0.0,-0.7873,0.0001,23.57888]
[1777893954744,37.2,78994.39,0.0,-0.78742,0.0001,23.57078]
[1777893959780,37.2,78996.27,0.0,-0.78725,0.0001,23.58254]
[1777893964815,37.2,78996.24,0.0,-0.78726,0.0001,23.58182]
[1777893969850,37.19,78996.31,0.0,-0.78726,0.0001,23.58173]
[1777893974884,37.19,78996.04,0.0,-0.78729,0.0001,23.57942]
[1777893979921,37.19,78995.3,0.0,-0.78737,0.0001,23.57408]
[1777893984955,37.19,78996.29,0.0,-0.78729,0.0001,23.58004]
[1777893988983,37.19,78990.22,0.0,-0.78788,0.0001,23.54002]
[1777893993011,37.19,78980.34,0.0,-0.78885,0.0001,23.47157]
[1777893998050,37.19,78960.51,0.0,-0.79075,0.0001,23.34133]
[1777893999055,37.19,78948.67,0.0,-0.79188,9e-05,23.26356]
[1777894000065,37.19,78950.89,0.0,-0.79167,0.0001,23.27798]
[1777894001072,37.19,78953.24,0.0,-0.79145,0.0001,23.29348]
[1777894001872,37.19,78953.24,0.0,-0.79145,0.0001,23.29348]
[1777894002079,37.19,78947.43,0.0,-0.792,9e-05,23.25533]
[1777894003844,37.19,78946.22,0.0,-0.79212,9e-05,23.24719]
[1777894004093,37.19,78946.58,0.0,-0.79209,9e-05,23.24934]
[1777894009128,37.19,78944.88,0.0,-0.79225,9e-05,23.23795]
[1777894012645,37.19,78944.99,0.0,-0.79224,9e-05,23.23887]
[1777894018191,37.19,78947.25,0.0,-0.79201,9e-05,23.25449]
[1777894023226,37.19,78934.04,0.0,-0.79326,9e-05,23.16825]
[1777894025240,37.19,78941.35,0.0,-0.79256,9e-05,23.21627]
[1777894030275,37.19,78941.9,0.0,-0.79251,9e-05,23.22007]
[1777894035311,37.19,78943.74,0.0,-0.79233,9e-05,23.23224]
[1777894040346,37.19,78942.19,0.0,-0.79248,9e-05,23.22209]
[1777894045382,37.19,78940.99,0.0,-0.79259,9e-05,23.21428]
[1777894050418,37.19,78944.67,0.0,-0.79224,9e-05,23.23857]
[1777894053439,37.19,78952.91,0.0,-0.79148,0.0001,23.28916]
[1777894055453,37.19,78961.43,0.0,-0.79066,0.0001,23.34524]
[1777894058474,37.19,78963.45,0.0,-0.79047,0.0001,23.35872]
[1777894063510,37.19,78964.26,0.0,-0.79038,0.0001,23.36474]
[1777894070559,37.19,78964.67,0.0,-0.79033,0.0001,23.36788]
[1777894075593,37.19,78965.84,0.0,-0.79022,0.0001,23.37556]
[1777894080629,37.19,78966.14,0.0,-0.79019,0.0001,23.37752]
[1777894085664,37.19,78965.07,0.0,-0.7903,0.0001,23.37054]
[1777894090699,37.19,78964.86,0.0,-0.79032,0.0001,23.36918]
[1777894095734,37.19,78964.64,0.0,-0.79034,0.0001,23.36778]
[1777894100768,37.19,78964.24,0.0,-0.79037,0.0001,23.36521]
[1777894102784,37.19,78955.5,0.0,-0.79121,0.0001,23.30793]
[1777894105803,37.19,78951.96,0.0,-0.79154,0.0001,23.28477]
[1777894110839,37.2,78952.78,0.0,-0.79146,0.0001,23.29042]
[1777894115874,37.2,78953.53,0.0,-0.7914,0.0001,23.29218]
[1777894120909,37.2,78955.08,0.0,-0.79125,0.0001,23.30271]
[1777894125944,37.2,78959.95,0.0,-0.79078,0.0001,23.33495]
[1777894130979,37.2,78959.62,0.0,-0.79081,0.0001,23.33297]
[1777894136015,37.2,78962.53,0.0,-0.79053,0.0001,23.35219]
[1777894141049,37.2,78962.52,0.0,-0.79053,0.0001,23.35218]
[1777894147092,37.2,78963.54,0.0,-0.79043,0.0001,23.35888]
[1777894152127,37.2,78962.85,0.0,-0.7905,0.0001,23.35434]
[1777894158169,37.2,78962.49,0.0,-0.79054,0.0001,23.35193]
[1777894163203,37.2,78962.01,0.0,-0.79058,0.0001,23.34871]
[1777894168242,37.2,78961.79,0.0,-0.79061,0.0001,23.34714]
[1777894173277,37.2,78961.26,0.0,-0.79068,0.0001,23.34004]
[1777894178312,37.2,78961.26,0.0,-0.79068,0.0001,23.34]
[1777894180593,37.2,78961.66,0.0,-0.79064,0.0001,23.34264]
[1777894184575,37.2,78967.45,0.0,-0.79009,0.0001,23.3806]
[1777894184634,37.2,78967.36,0.0,-0.7901,0.0001,23.37996]
[1777894191405,37.2,78964.92,0.0,-0.79033,0.0001,23.36382]
[1777894196440,37.2,78965.81,0.0,-0.79025,0.0001,23.36958]
[1777894201586,37.2,78965.28,0.0,-0.7903,0.0001,23.36605]
[1777894201636,37.2,78956.38,0.0,-0.79115,0.0001,23.30768]
[1777894202482,37.2,78949.28,0.0,-0.79182,0.0001,23.26113]
[1777894204497,37.2,78945.25,0.0,-0.79221,9e-05,23.23472]
[1777894209532,37.2,78942.12,0.0,-0.7925,9e-05,23.21475]
[1777894214567,37.2,78940.77,0.0,-0.79261,9e-05,23.20656]
[1777894219637,37.2,78939.56,0.0,-0.79272,9e-05,23.19928]
[1777894220620,37.2,78919.77,0.0,-0.79459,9e-05,23.06932]
[1777894222632,37.2,78919.63,0.0,-0.7946,9e-05,23.06851]
[1777894227669,37.2,78919.41,0.0,-0.79461,9e-05,23.06773]
[1777894231696,37.21,78926.54,0.0,-0.79395,9e-05,23.1116]
[1777894236730,37.21,78926.52,0.0,-0.79395,9e-05,23.11185]
[1777894239752,37.21,78932.38,0.0,-0.79339,9e-05,23.15065]
[1777894243780,37.21,78925.82,0.0,-0.794,9e-05,23.10783]
[1777894248814,37.21,78923.13,0.0,-0.79425,9e-05,23.09044]
[1777894253850,37.21,78923.09,0.0,-0.79425,9e-05,23.09069]
[1777894258885,37.21,78925.79,0.0,-0.79399,9e-05,23.10898]
[1777894263920,37.21,78922.22,0.0,-0.79432,9e-05,23.08594]
[1777894267838,37.21,78923.57,0.0,-0.79419,9e-05,23.095]
[1777894269962,37.21,78918.08,0.0,-0.7947,9e-05,23.05904]
[1777894271831,37.21,78917.37,0.0,-0.79477,9e-05,23.05445]
[1777894271976,37.21,78917.26,0.0,-0.79478,9e-05,23.05382]
[1777894273825,37.21,78917.23,0.0,-0.79478,9e-05,23.05372]
[1777894273927,37.21,78917.23,0.0,-0.79478,9e-05,23.05382]
[1777894279025,37.21,78920.69,0.0,-0.79444,9e-05,23.07705]
[1777894284060,37.21,78920.9,0.0,-0.79442,9e-05,23.0788]
[1777894289095,37.22,78924.14,0.0,-0.79411,9e-05,23.10045]
[1777894295137,37.22,78924.26,0.0,-0.79411,9e-05,23.09797]
[1777894300173,37.22,78924.99,0.0,-0.79404,9e-05,23.10299]
[1777894305207,37.22,78924.7,0.0,-0.79407,9e-05,23.10129]
[1777894309829,37.22,78925.14,0.0,-0.79402,9e-05,23.10435]
[1777894313517,37.22,78909.34,0.0,-0.79551,9e-05,23.00055]
[1777894315299,37.22,78911.73,0.0,-0.79528,9e-05,23.0165]
[1777894316408,37.22,78911.73,0.0,-0.79528,9e-05,23.0165]
[1777894316444,37.22,78911.5,0.0,-0.7953,9e-05,23.01514]
[1777894318342,37.22,78912.5,0.0,-0.7952,9e-05,23.02186]
[1777894318392,37.22,78902.25,0.0,-0.79616,9e-05,22.95449]
[1777894322019,37.22,78902.9,0.0,-0.7961,9e-05,22.95901]
[1777894321341,37.22,78909.4,0.0,-0.79549,9e-05,23.00203]
[1777894322348,37.22,78911.32,0.0,-0.7953,9e-05,23.01487]
[1777894327386,37.22,78911.37,0.0,-0.79529,9e-05,23.0159]
[1777894331416,37.22,78917.35,0.0,-0.79473,9e-05,23.0552]
[1777894336451,37.22,78914.5,0.0,-0.795,9e-05,23.03624]
[1777894341487,37.22,78914.27,0.0,-0.79502,9e-05,23.03452]
[1777894345515,37.22,78903.88,0.0,-0.796,9e-05,22.9659]
[1777894348299,37.22,78902.42,0.0,-0.79614,9e-05,22.9563]
[1777894353571,37.22,78902.31,0.0,-0.79617,9e-05,22.95203]
[1777894358606,37.22,78906.94,0.0,-0.79574,9e-05,22.98256]
[1777894363641,37.22,78907.18,0.0,-0.79571,9e-05,22.98402]
[1777894368678,37.22,78907.28,0.0,-0.79571,9e-05,22.98455]
[1777894373713,37.22,78905.92,0.0,-0.79584,9e-05,22.97546]
[1777894378748,37.22,78906.24,0.0,-0.79581,9e-05,22.97747]
[1777894383783,37.22,78909.85,0.0,-0.79547,9e-05,23.00112]
[1777894388818,37.22,78911.64,0.0,-0.7953,9e-05,23.01277]
[1777894393854,37.22,78911.39,0.0,-0.79533,9e-05,23.01096]
[1777894398889,37.22,78908.18,0.0,-0.79563,9e-05,22.98966]
[1777894403924,37.22,78906.99,0.0,-0.79575,9e-05,22.98179]
[1777894411980,37.22,78906.77,0.0,-0.79579,9e-05,22.97679]
[1777894417015,37.22,78907.43,0.0,-0.79573,9e-05,22.98116]
[1777894422050,37.22,78909.01,0.0,-0.79558,9e-05,22.99157]
[1777894422331,37.22,78909.01,0.0,-0.79558,9e-05,22.99157]
[1777894428092,37.22,78906.49,0.0,-0.79582,9e-05,22.97487]
[1777894430326,37.22,78906.41,0.0,-0.79583,9e-05,22.9743]
[1777894438331,37.22,78906.84,0.0,-0.79579,9e-05,22.97703]
[1777894444203,37.22,78905.59,0.0,-0.7959,9e-05,22.96881]
[1777894449239,37.22,78906.02,0.0,-0.79586,9e-05,22.9717]
[1777894455281,37.22,78906.01,0.0,-0.79586,9e-05,22.9717]
[1777894456288,37.22,78899.21,0.0,-0.7965,9e-05,22.92687]
[1777894460328,37.22,78900.58,0.0,-0.79637,9e-05,22.93591]
[1777894466358,37.22,78902.77,0.0,-0.79616,9e-05,22.95054]
[1777894470326,37.22,78903.69,0.0,-0.79608,9e-05,22.95663]
[1777894477435,37.22,78906.28,0.0,-0.79585,9e-05,22.97031]
[1777894482470,37.22,78905.87,0.0,-0.79589,9e-05,22.96767]
[1777894487505,37.22,78906.14,0.0,-0.79586,9e-05,22.96951]
[1777894492544,37.22,78905.61,0.0,-0.79591,9e-05,22.96607]
[1777894497575,37.22,78905.6,0.0,-0.79591,9e-05,22.96608]
[1777894502610,37.22,78904.6,0.0,-0.79601,9e-05,22.95956]
[1777894507645,37.22,78905.1,0.0,-0.79596,9e-05,22.96296]
[1777894512679,37.22,78910.44,0.0,-0.79545,9e-05,22.99822]
[1777894514327,37.22,78910.31,0.0,-0.79547,9e-05,22.99737]
[1777894519729,37.22,78910.94,0.0,-0.79541,9e-05,23.00146]
[1777894524773,37.22,78911.6,0.0,-0.79535,9e-05,23.00568]
[1777894529808,37.22,78911.41,0.0,-0.79537,9e-05,23.00427]
[1777894534843,37.22,78907.6,0.0,-0.79575,9e-05,22.97548]
[1777894539878,37.22,78907.41,0.0,-0.79577,9e-05,22.97412]
[1777894542333,37.22,78902.54,0.0,-0.79623,9e-05,22.94197]
[1777894547934,37.22,78905.02,0.0,-0.796,9e-05,22.95832]
[1777894552969,37.22,78905.17,0.0,-0.79598,9e-05,22.95931]
[1777894558003,37.22,78904.94,0.0,-0.796,9e-05,22.95781]
[1777894563041,37.22,78905.38,0.0,-0.79596,9e-05,22.9607]
[1777894568076,37.22,78905.32,0.0,-0.79597,9e-05,22.9603]
[1777894573111,37.22,78904.49,0.0,-0.79605,9e-05,22.95483]
[1777894578146,37.22,78904.06,0.0,-0.79609,9e-05,22.95202]
[1777894583181,37.22,78903.79,0.0,-0.79611,9e-05,22.95029]
[1777894588215,37.22,78902.65,0.0,-0.79622,9e-05,22.94285]
[1777894593251,37.22,78902.06,0.0,-0.79629,9e-05,22.9355]
[1777894598286,37.22,78901.92,0.0,-0.7963,9e-05,22.93471]
[1777894601307,37.22,78859.9,0.0,-0.80023,9e-05,22.65719]
[1777894601690,37.22,78859.9,0.0,-0.80023,9e-05,22.65719]
[1777894602314,37.22,78825.23,0.0,-0.80343,9e-05,22.42722]
[1777894602348,37.22,78825.23,0.0,-0.80343,9e-05,22.42722]
[1777894603321,37.22,78826.14,0.0,-0.80334,9e-05,22.43353]
[1777894604582,37.22,78826.14,0.0,-0.80334,9e-05,22.43353]
[1777894604836,37.22,78816.78,0.0,-0.80419,9e-05,22.37191]
[1777894606595,37.22,78816.25,0.0,-0.80423,9e-05,22.36895]
[1777894606684,37.22,78817.83,0.0,-0.80408,9e-05,22.38009]
[1777894608583,37.23,78817.8,0.0,-0.80407,9e-05,22.38052]
[1777894608683,37.23,78818.87,0.0,-0.80397,9e-05,22.38827]
[1777894613394,37.23,78800.66,0.0,-0.80559,9e-05,22.27029]
[1777894614401,37.23,78812.56,0.0,-0.80449,9e-05,22.35006]
[1777894615408,37.24,78815.47,0.0,-0.80421,9e-05,22.37016]
[1777894616889,37.24,78815.47,0.0,-0.80421,9e-05,22.37016]
[1777894617422,37.24,78816.05,0.0,-0.80414,9e-05,22.37542]
[1777894618851,37.24,78816.05,0.0,-0.80414,9e-05,22.37542]
[1777894618931,37.24,78821.96,0.0,-0.80359,9e-05,22.41529]
[1777894622457,37.25,78823.52,0.0,-0.80341,9e-05,22.42793]
[1777894624471,37.25,78818.0,0.0,-0.8039,9e-05,22.39235]
[1777894625478,37.25,78824.69,0.0,-0.80328,9e-05,22.43731]
[1777894627491,37.25,78831.06,0.0,-0.80268,9e-05,22.48074]
[1777894630513,37.26,78831.48,0.0,-0.80262,9e-05,22.48502]
[1777894633533,37.26,78823.29,0.0,-0.80335,9e-05,22.43213]
[1777894636837,37.26,78824.28,0.0,-0.80325,9e-05,22.43968]
[1777894638569,37.26,78811.34,0.0,-0.80442,9e-05,22.3547]
[1777894639576,37.26,78804.57,0.0,-0.80504,9e-05,22.30997]
[1777894642597,37.26,78803.52,0.0,-0.80512,9e-05,22.30386]
[1777894647332,37.27,78800.13,0.0,-0.80542,9e-05,22.28198]
[1777894646625,37.27,78809.37,0.0,-0.80457,9e-05,22.34372]
[1777894647404,37.27,78809.37,0.0,-0.80457,9e-05,22.34372]
[1777894647632,37.27,78826.03,0.0,-0.80304,9e-05,22.45465]
[1777894648945,37.27,78826.03,0.0,-0.80304,9e-05,22.45465]
[1777894648998,37.27,78834.21,0.0,-0.80228,9e-05,22.50924]
[1777894649646,37.27,78847.44,0.0,-0.80105,9e-05,22.5971]
[1777894650653,37.27,78853.8,0.0,-0.80046,9e-05,22.63943]
[1777894652667,37.27,78864.96,0.0,-0.79944,9e-05,22.70991]
[1777894653674,37.27,78870.87,0.0,-0.79889,9e-05,22.74898]
[1777894654688,37.27,78881.87,0.0,-0.79786,9e-05,22.82179]
[1777894656701,37.27,78887.56,0.0,-0.79733,9e-05,22.85963]
[1777894657593,37.27,78887.56,0.0,-0.79733,9e-05,22.85963]
[1777894658121,37.27,78887.56,0.0,-0.79733,9e-05,22.85963]
[1777894658128,37.27,78897.19,0.0,-0.79642,9e-05,22.92345]
[1777894658715,37.27,78908.74,0.0,-0.79534,9e-05,22.99943]
[1777894659722,37.27,78907.75,0.0,-0.79543,9e-05,22.99308]
[1777894660729,37.27,78904.82,0.0,-0.7957,9e-05,22.97388]
[1777894665765,37.27,78906.24,0.0,-0.79557,9e-05,22.98335]
[1777894670800,37.27,78904.79,0.0,-0.7957,9e-05,22.97368]
[1777894671807,37.27,78899.66,0.0,-0.79619,9e-05,22.9399]
[1777894673821,37.27,78894.24,0.0,-0.79669,9e-05,22.90419]
[1777894676842,37.27,78889.5,0.0,-0.79714,9e-05,22.8731]
[1777894681877,37.27,78882.73,0.0,-0.79776,9e-05,22.82885]
[1777894684826,37.27,78877.85,0.0,-0.79822,9e-05,22.79684]
[1777894686839,37.28,78875.01,0.0,-0.79848,9e-05,22.77824]
[1777894686911,37.28,78873.99,0.0,-0.79857,9e-05,22.77157]
[1777894691947,37.28,78869.23,0.0,-0.79901,9e-05,22.74016]
[1777894696982,37.27,78868.76,0.0,-0.79906,9e-05,22.73681]
[1777894701013,37.27,78875.39,0.0,-0.79845,9e-05,22.78037]
[1777894702020,37.27,78881.58,0.0,-0.79787,9e-05,22.82113]
[1777894705041,37.27,78882.02,0.0,-0.79784,9e-05,22.82373]
[1777894710076,37.27,78889.44,0.0,-0.79715,9e-05,22.87189]
[1777894710829,37.27,78889.44,0.0,-0.79715,9e-05,22.87189]
[1777894714825,37.27,78892.55,0.0,-0.79689,9e-05,22.88855]
[1777894715111,37.27,78892.6,0.0,-0.79688,9e-05,22.88888]
[1777894720146,37.27,78882.85,0.0,-0.7978,9e-05,22.82415]
[1777894720828,37.27,78882.85,0.0,-0.7978,9e-05,22.82415]
[1777894723168,37.27,78877.59,0.0,-0.7983,9e-05,22.7888]
[1777894728203,37.27,78880.33,0.0,-0.79806,9e-05,22.80624]
[1777894731224,37.27,78887.75,0.0,-0.79737,9e-05,22.8548]
[1777894734825,37.27,78888.22,0.0,-0.79733,9e-05,22.85736]
[1777894740287,37.26,78887.74,0.0,-0.79739,9e-05,22.85308]
[1777894742301,37.26,78880.16,0.0,-0.79811,9e-05,22.80274]
[1777894742845,37.26,78880.16,0.0,-0.79811,9e-05,22.80274]
[1777894743308,37.26,78873.23,0.0,-0.79876,9e-05,22.75682]
[1777894745322,37.26,78868.52,0.0,-0.7992,9e-05,22.72553]
[1777894746341,37.26,78861.22,0.0,-0.79988,9e-05,22.67726]
[1777894747362,37.26,78834.35,0.0,-0.80236,9e-05,22.49936]
[1777894747516,37.26,78834.35,0.0,-0.80236,9e-05,22.49936]
[1777894748361,37.26,78827.21,0.0,-0.80302,9e-05,22.45189]
[1777894749368,37.26,78830.11,0.0,-0.80275,9e-05,22.47121]
[1777894749489,37.26,78830.11,0.0,-0.80275,9e-05,22.47121]
[1777894750388,37.26,78828.96,0.0,-0.80286,9e-05,22.46374]
[1777894750571,37.26,78828.96,0.0,-0.80286,9e-05,22.46374]
[1777894751386,37.26,78828.0,0.0,-0.80295,9e-05,22.4573]
[1777894756421,37.26,78821.88,0.0,-0.80351,9e-05,22.41681]
[1777894757428,37.26,78807.3,0.0,-0.80484,9e-05,22.32019]
[1777894758607,37.26,78807.45,0.0,-0.80483,9e-05,22.32118]
[1777894759442,37.26,78804.45,0.0,-0.8051,9e-05,22.30135]
[1777894760455,37.26,78775.85,0.0,-0.80771,9e-05,22.11111]
[1777894761219,37.26,78775.85,0.0,-0.80771,9e-05,22.11111]
[1777894761458,37.26,78744.24,0.0,-0.81057,9e-05,21.89977]
[1777894761537,37.26,78744.24,0.0,-0.81057,9e-05,21.89977]
[1777894762466,37.26,78736.67,0.0,-0.81125,9e-05,21.84912]
[1777894763474,37.26,78726.12,0.0,-0.81219,9e-05,21.77865]
[1777894763792,37.26,78726.12,0.0,-0.81219,9e-05,21.77865]
[1777894764331,37.26,78726.12,0.0,-0.81219,9e-05,21.77865]
[1777894764480,37.26,78728.23,0.0,-0.812,9e-05,21.79299]
[1777894765487,37.26,78729.84,0.0,-0.81185,9e-05,21.80408]
[1777894766343,37.26,78729.84,0.0,-0.81185,9e-05,21.80408]
[1777894766494,37.26,78750.19,0.0,-0.81002,9e-05,21.94026]
[1777894767501,37.26,78759.34,0.0,-0.80919,9e-05,22.00157]
[1777894768354,37.26,78759.34,0.0,-0.80919,9e-05,22.00157]
[1777894768386,37.26,78759.46,0.0,-0.80918,9e-05,22.00237]
[1777894768508,37.26,78750.14,0.0,-0.81002,9e-05,21.94031]
[1777894770524,37.26,78758.82,0.0,-0.80924,9e-05,21.99831]
[1777894771531,37.26,78768.08,0.0,-0.80842,9e-05,22.05662]
[1777894772353,37.26,78768.08,0.0,-0.80842,9e-05,22.05662]
[1777894772578,37.26,78768.08,0.0,-0.80842,9e-05,22.05662]
[1777894772538,37.26,78780.05,0.0,-0.80733,9e-05,22.1365]
[1777894773545,37.26,78796.96,0.0,-0.80579,9e-05,22.24915]
[1777894774552,37.27,78803.29,0.0,-0.8052,9e-05,22.29245]
[1777894775558,37.27,78807.56,0.0,-0.8048,9e-05,22.32122]
[1777894776565,37.27,78799.84,0.0,-0.8055,9e-05,22.27029]
[1777894777573,37.27,78794.24,0.0,-0.80601,9e-05,22.2334]
[1777894779588,37.27,78794.14,0.0,-0.806,9e-05,22.23356]
[1777894784625,37.28,78795.42,0.0,-0.80586,9e-05,22.24423]
[1777894787644,37.28,78788.98,0.0,-0.80642,9e-05,22.20266]
[1777894791672,37.28,78797.98,0.0,-0.8056,9e-05,22.2626]
[1777894794693,37.28,78799.98,0.0,-0.80542,9e-05,22.27601]
[1777894796707,37.28,78790.24,0.0,-0.80631,9e-05,22.21115]
[1777894798721,37.28,78786.22,0.0,-0.80668,9e-05,22.18424]
[1777894801742,37.28,78779.57,0.0,-0.80728,9e-05,22.13991]
[1777894806780,37.28,78776.56,0.0,-0.80756,9e-05,22.11979]
[1777894811816,37.28,78776.47,0.0,-0.80755,9e-05,22.11999]
[1777894815844,37.28,78783.37,0.0,-0.80692,9e-05,22.16655]
[1777894816851,37.28,78791.88,0.0,-0.80613,9e-05,22.22372]
[1777894819872,37.29,78797.38,0.0,-0.80561,9e-05,22.26178]
[1777894822893,37.29,78787.78,0.0,-0.80647,9e-05,22.19919]
[1777894825914,37.29,78785.26,0.0,-0.80668,9e-05,22.18373]
[1777894827929,37.29,78775.03,0.0,-0.8076,9e-05,22.11619]
[1777894828937,37.29,78765.54,0.0,-0.80846,9e-05,22.05299]
[1777894830952,37.29,78763.96,0.0,-0.8086,9e-05,22.04252]
[1777894834150,37.29,78766.51,0.0,-0.80839,9e-05,22.05611]
[1777894834180,37.29,78777.77,0.0,-0.80737,9e-05,22.13115]
[1777894834986,37.29,78788.96,0.0,-0.80635,9e-05,22.20579]
[1777894835993,37.29,78787.44,0.0,-0.80649,9e-05,22.19584]
[1777894837631,37.29,78787.44,0.0,-0.80649,9e-05,22.19584]
[1777894838007,37.29,78785.76,0.0,-0.80663,9e-05,22.18513]
[1777894839584,37.29,78785.76,0.0,-0.80663,9e-05,22.18513]
[1777894839625,37.29,78784.89,0.0,-0.80671,9e-05,22.17919]
[1777894845056,37.29,78789.56,0.0,-0.80629,9e-05,22.21016]
[1777894849084,37.3,78794.83,0.0,-0.80579,9e-05,22.24636]
[1777894854118,37.3,78791.38,0.0,-0.80608,9e-05,22.22552]
[1777894855126,37.3,78784.03,0.0,-0.80675,9e-05,22.1767]
[1777894858146,37.3,78783.0,0.0,-0.80684,9e-05,22.17004]
[1777894863182,37.3,78782.95,0.0,-0.80684,9e-05,22.16977]
[1777894866207,37.3,78771.9,0.0,-0.80784,9e-05,22.09633]
[1777894868221,37.3,78763.96,0.0,-0.80856,9e-05,22.04351]
[1777894869228,37.3,78744.57,0.0,-0.81031,9e-05,21.91447]
[1777894870235,37.3,78734.9,0.0,-0.81118,9e-05,21.84988]
[1777894871242,37.3,78728.43,0.0,-0.81176,9e-05,21.80679]
[1777894872808,37.3,78728.85,0.0,-0.81172,9e-05,21.80957]
[1777894873264,37.3,78729.9,0.0,-0.81162,9e-05,21.81686]
[1777894874846,37.3,78729.84,0.0,-0.81162,9e-05,21.81673]
[1777894875278,37.3,78729.99,0.0,-0.8116,9e-05,21.81799]
[1777894880313,37.31,78733.25,0.0,-0.81129,9e-05,21.84119]
[1777894885349,37.31,78731.63,0.0,-0.81142,9e-05,21.83155]
[1777894890384,37.31,78732.09,0.0,-0.81136,9e-05,21.83577]
[1777894895419,37.31,78732.33,0.0,-0.81135,9e-05,21.83498]
[1777894898440,37.32,78739.9,0.0,-0.81066,9e-05,21.88616]
[1777894903477,37.32,78743.47,0.0,-0.81033,9e-05,21.91075]
[1777894908511,37.32,78744.99,0.0,-0.81018,9e-05,21.92145]
[1777894910525,37.32,78738.72,0.0,-0.81074,9e-05,21.87989]
[1777894915563,37.32,78735.2,0.0,-0.81105,9e-05,21.85725]
[1777894920598,37.32,78732.57,0.0,-0.81127,9e-05,21.84071]
[1777894925633,37.32,78733.98,0.0,-0.81113,9e-05,21.8512]
[1777894927649,37.33,78745.07,0.0,-0.81013,9e-05,21.92552]
[1777894928656,37.33,78750.9,0.0,-0.8096,9e-05,21.96456]
[1777894929664,37.33,78750.15,0.0,-0.80966,9e-05,21.95967]
[1777894930841,37.33,78749.67,0.0,-0.80971,9e-05,21.95653]
[1777894934834,37.33,78750.28,0.0,-0.80965,9e-05,21.96084]
[1777894935706,37.33,78750.25,0.0,-0.80965,9e-05,21.9607]
[1777894938831,37.33,78749.84,0.0,-0.80968,9e-05,21.95815]
[1777894939733,37.33,78749.88,0.0,-0.80968,9e-05,21.95847]
[1777894943762,37.33,78761.8,0.0,-0.8086,9e-05,22.03806]
[1777894945776,37.33,78771.2,0.0,-0.80775,9e-05,22.10081]
[1777894947790,37.33,78774.1,0.0,-0.80748,9e-05,22.12015]
[1777894952825,37.33,78774.77,0.0,-0.80745,9e-05,22.12096]
[1777894954839,37.33,78768.92,0.0,-0.80798,9e-05,22.08204]
[1777894959873,37.33,78769.95,0.0,-0.80788,9e-05,22.08901]
[1777894964909,37.33,78768.33,0.0,-0.80803,9e-05,22.07838]
[1777894969944,37.33,78769.19,0.0,-0.80795,9e-05,22.08429]
[1777894972965,37.33,78774.83,0.0,-0.80743,9e-05,22.12188]
[1777894979006,37.33,78772.13,0.0,-0.80768,9e-05,22.10396]
[1777894984044,37.33,78767.91,0.0,-0.80806,9e-05,22.07593]
[1777894986057,37.33,78773.19,0.0,-0.80758,9e-05,22.11111]
[1777894987064,37.33,78780.29,0.0,-0.80694,9e-05,22.15836]
[1777894990090,37.33,78780.26,0.0,-0.80694,9e-05,22.1582]
[1777894995125,37.33,78781.79,0.0,-0.8068,9e-05,22.16818]
[1777894999153,37.33,78787.76,0.0,-0.80626,9e-05,22.20767]
[1777895001167,37.33,78796.63,0.0,-0.80546,9e-05,22.26645]
[1777895002833,37.33,78796.63,0.0,-0.80546,9e-05,22.26645]
[1777895004842,37.33,78796.72,0.0,-0.80545,9e-05,22.26698]
[1777895005195,37.33,78797.93,0.0,-0.80534,9e-05,22.27498]
[1777895007209,37.33,78789.66,0.0,-0.80609,9e-05,22.22005]
[1777895008834,37.33,78789.66,0.0,-0.80609,9e-05,22.22005]
[1777895009223,37.33,78784.34,0.0,-0.80658,9e-05,22.18441]
[1777895011237,37.33,78783.83,0.0,-0.80665,9e-05,22.17728]
[1777895012850,37.33,78783.83,0.0,-0.80665,9e-05,22.17728]
[1777895016831,37.33,78776.85,0.0,-0.80729,9e-05,22.13069]
[1777895017279,37.33,78777.2,0.0,-0.80726,9e-05,22.133]
[1777895022314,37.33,78775.89,0.0,-0.80738,9e-05,22.1243]
[1777895027349,37.33,78775.7,0.0,-0.80739,9e-05,22.12312]
[1777895032384,37.33,78773.39,0.0,-0.8076,9e-05,22.10783]
[1777895037419,37.33,78770.06,0.0,-0.8079,9e-05,22.08585]
[1777895041447,37.33,78760.3,0.0,-0.80878,9e-05,22.02115]
[1777895043460,37.33,78756.92,0.0,-0.80908,9e-05,21.99892]
[1777895048496,37.33,78755.82,0.0,-0.80917,9e-05,21.99229]
[1777895053531,37.33,78755.23,0.0,-0.80921,9e-05,21.98907]
[1777895058566,37.33,78754.63,0.0,-0.80926,9e-05,21.98578]
[1777895063601,37.34,78754.0,0.0,-0.8093,9e-05,21.98233]
[1777895068636,37.34,78757.55,0.0,-0.80897,9e-05,22.00666]
[1777895073671,37.34,78756.07,0.0,-0.80912,9e-05,21.99383]
[1777895078706,37.34,78754.22,0.0,-0.80928,9e-05,21.9822]
[1777895080719,37.34,78748.17,0.0,-0.80982,9e-05,21.94222]
[1777895085755,37.34,78748.79,0.0,-0.80975,9e-05,21.94727]
[1777895090790,37.34,78747.78,0.0,-0.80983,9e-05,21.94153]
[1777895095824,37.35,78745.86,0.0,-0.80999,9e-05,21.92976]
[1777895100860,37.35,78747.04,0.0,-0.80986,9e-05,21.93862]
[1777895105895,37.35,78746.12,0.0,-0.80993,9e-05,21.93344]
[1777895108829,37.35,78746.39,0.0,-0.8099,9e-05,21.93565]
[1777895112827,37.35,78742.61,0.0,-0.81023,9e-05,21.91132]
[1777895112944,37.35,78743.14,0.0,-0.81018,9e-05,21.91507]
[1777895117979,37.36,78743.74,0.0,-0.81011,9e-05,21.92019]
[1777895123014,37.36,78747.69,0.0,-0.80974,9e-05,21.94756]
[1777895128049,37.36,78748.78,0.0,-0.80963,9e-05,21.95571]
[1777895134091,37.36,78748.64,0.0,-0.80965,9e-05,21.95224]
[1777895139127,37.36,78747.15,0.0,-0.80977,9e-05,21.94321]
[1777895144827,37.37,78746.85,0.0,-0.80979,9e-05,21.94195]
[1777895149199,37.37,78762.44,0.0,-0.80837,9e-05,22.04656]
[1777895151213,37.37,78767.9,0.0,-0.80787,9e-05,22.08307]
[1777895153227,37.37,78768.62,0.0,-0.80781,9e-05,22.08793]
[1777895157256,37.37,78773.84,0.0,-0.80733,9e-05,22.12263]
[1777895162296,37.37,78761.62,0.0,-0.80844,9e-05,22.04137]
[1777895165317,37.37,78762.17,0.0,-0.80839,9e-05,22.04502]
[1777895170351,37.37,78761.26,0.0,-0.80847,9e-05,22.03928]
[1777895175387,37.37,78767.55,0.0,-0.8079,9e-05,22.08139]
[1777895180422,37.37,78770.77,0.0,-0.8076,9e-05,22.10284]
[1777895185457,37.37,78771.6,0.0,-0.80753,9e-05,22.10829]
[1777895190492,37.37,78772.0,0.0,-0.80749,9e-05,22.11095]
[1777895195526,37.37,78769.84,0.0,-0.80771,9e-05,22.0931]
[1777895198548,37.37,78761.24,0.0,-0.80849,9e-05,22.03602]
[1777895203583,37.37,78762.54,0.0,-0.80837,9e-05,22.0449]
[1777895208618,37.37,78762.54,0.0,-0.80836,9e-05,22.04523]
[1777895213655,37.37,78763.94,0.0,-0.80823,9e-05,22.05485]
[1777895218690,37.37,78767.96,0.0,-0.80786,9e-05,22.08175]
[1777895223730,37.37,78768.13,0.0,-0.80785,9e-05,22.08294]
[1777895228765,37.37,78771.52,0.0,-0.80754,9e-05,22.1056]
[1777895233799,37.37,78774.89,0.0,-0.80723,9e-05,22.12805]
[1777895238835,37.37,78780.44,0.0,-0.80673,9e-05,22.16479]
[1777895241856,37.37,78772.24,0.0,-0.80748,9e-05,22.11015]
[1777895246890,37.37,78771.51,0.0,-0.80755,9e-05,22.10516]
[1777895251926,37.37,78781.71,0.0,-0.80664,9e-05,22.16914]
[1777895256961,37.37,78781.98,0.0,-0.80662,9e-05,22.17064]
[1777895261996,37.37,78783.09,0.0,-0.80652,9e-05,22.17842]
[1777895267031,37.37,78784.35,0.0,-0.80641,9e-05,22.18638]
[1777895272065,37.37,78777.72,0.0,-0.80702,9e-05,22.14197]
[1777895277100,37.37,78778.92,0.0,-0.80691,9e-05,22.14975]
[1777895281130,37.37,78795.29,0.0,-0.80542,9e-05,22.25815]
[1777895283143,37.37,78787.92,0.0,-0.80608,9e-05,22.21015]
[1777895285130,37.37,78782.97,0.0,-0.80653,9e-05,22.17728]
[1777895285157,37.37,78786.13,0.0,-0.80625,9e-05,22.19828]
[1777895287082,37.37,78786.13,0.0,-0.80625,9e-05,22.19828]
[1777895287170,37.37,78787.08,0.0,-0.80616,9e-05,22.2045]
[1777895289185,37.37,78792.69,0.0,-0.80565,9e-05,22.24181]
[1777895294220,37.38,78793.38,0.0,-0.80556,9e-05,22.24835]
[1777895299254,37.38,78793.12,0.0,-0.80556,9e-05,22.24778]
[1777895301269,37.38,78801.39,0.0,-0.8048,9e-05,22.30294]
[1777895305297,37.38,78804.87,0.0,-0.80447,9e-05,22.32729]
[1777895308318,37.38,78812.82,0.0,-0.80373,9e-05,22.38069]
[1777895310332,37.38,78819.47,0.0,-0.80311,9e-05,22.42516]
[1777895311339,37.38,78824.73,0.0,-0.80265,9e-05,22.45655]
[1777895313353,37.39,78831.63,0.0,-0.80201,9e-05,22.50238]
[1777895314378,37.39,78831.63,0.0,-0.80201,9e-05,22.50238]
[1777895317084,37.39,78827.03,0.0,-0.80243,9e-05,22.47212]
[1777895317135,37.39,78823.94,0.0,-0.80272,9e-05,22.45181]
[1777895319080,37.39,78824.19,0.0,-0.80269,9e-05,22.45346]
[1777895319086,37.39,78824.02,0.0,-0.80271,9e-05,22.4525]
[1777895321414,37.39,78829.71,0.0,-0.80218,9e-05,22.49028]
[1777895323076,37.39,78829.71,0.0,-0.80218,9e-05,22.49028]
[1777895323125,37.39,78825.13,0.0,-0.8026,9e-05,22.46018]
[1777895327083,37.39,78823.66,0.0,-0.80273,9e-05,22.4506]
[1777895329467,37.39,78818.03,0.0,-0.80324,9e-05,22.4137]
[1777895330481,37.39,78811.28,0.0,-0.80386,9e-05,22.36932]
[1777895333503,37.39,78805.33,0.0,-0.8044,9e-05,22.32989]
[1777895337531,37.39,78801.1,0.0,-0.80479,9e-05,22.30154]
[1777895343573,37.39,78801.38,0.0,-0.80478,9e-05,22.30261]
[1777895347601,37.39,78794.58,0.0,-0.80541,9e-05,22.25724]
[1777895348608,37.38,78786.69,0.0,-0.80613,9e-05,22.20472]
[1777895351629,37.38,78785.34,0.0,-0.80626,9e-05,22.1952]
[1777895356664,37.38,78783.51,0.0,-0.80643,9e-05,22.18242]
[1777895361699,37.38,78784.42,0.0,-0.80636,9e-05,22.18786]
[1777895366734,37.38,78784.08,0.0,-0.8064,9e-05,22.18504]
[1777895371770,37.38,78784.62,0.0,-0.80638,9e-05,22.18447]
[1777895376804,37.38,78783.37,0.0,-0.8065,9e-05,22.17552]
[1777895381839,37.38,78781.26,0.0,-0.8067,9e-05,22.16102]
[1777895386874,37.37,78781.24,0.0,-0.80671,9e-05,22.16045]
[1777895391909,37.37,78780.38,0.0,-0.80679,9e-05,22.15433]
[1777895395937,37.37,78788.35,0.0,-0.80607,9e-05,22.20687]
[1777895400972,37.37,78788.2,0.0,-0.8061,9e-05,22.20524]
[1777895403993,37.37,78782.62,0.0,-0.80661,9e-05,22.16803]
[1777895409028,37.37,78782.48,0.0,-0.80663,9e-05,22.1667]
[1777895414063,37.37,78785.34,0.0,-0.80637,9e-05,22.18538]
[1777895419099,37.37,78787.11,0.0,-0.80621,9e-05,22.19689]
[1777895424132,37.37,78785.65,0.0,-0.80635,9e-05,22.18686]
[1777895429168,37.37,78785.41,0.0,-0.80638,9e-05,22.18471]
[1777895434203,37.37,78785.56,0.0,-0.80639,9e-05,22.18195]
[1777895439238,37.37,78789.2,0.0,-0.80603,9e-05,22.20788]
[1777895444273,37.37,78789.06,0.0,-0.80603,9e-05,22.20811]
[1777895449308,37.37,78788.26,0.0,-0.8061,9e-05,22.20297]
[1777895453336,37.38,78794.32,0.0,-0.80553,9e-05,22.24443]
[1777895455350,37.38,78804.55,0.0,-0.80459,9e-05,22.31262]
[1777895457364,37.38,78807.8,0.0,-0.80428,9e-05,22.33478]
[1777895462399,37.38,78814.75,0.0,-0.80363,9e-05,22.38201]
[1777895467434,37.38,78821.04,0.0,-0.80304,9e-05,22.42465]
[1777895469082,37.38,78821.04,0.0,-0.80304,9e-05,22.42465]
[1777895470455,37.38,78830.94,0.0,-0.80212,9e-05,22.4905]
[1777895473476,37.39,78831.96,0.0,-0.80203,9e-05,22.49745]
[1777895477504,37.39,78837.91,0.0,-0.80147,9e-05,22.53688]
[1777895482539,37.39,78839.98,0.0,-0.80128,9e-05,22.55053]
[1777895487574,37.39,78848.75,0.0,-0.80048,9e-05,22.60823]
[1777895491602,37.38,78849.73,0.0,-0.80041,9e-05,22.6108]
[1777895492609,37.38,78842.31,0.0,-0.8011,9e-05,22.56174]
[1777895496637,37.38,78840.14,0.0,-0.8013,9e-05,22.54714]
[1777895501672,37.38,78840.58,0.0,-0.80127,9e-05,22.54988]
[1777895506707,37.38,78839.09,0.0,-0.80141,9e-05,22.5399]
[1777895511741,37.38,78839.56,0.0,-0.80136,9e-05,22.54291]
[1777895516777,37.38,78844.59,0.0,-0.8009,9e-05,22.57591]
[1777895521813,37.38,78843.09,0.0,-0.80105,9e-05,22.56571]
[1777895522820,37.38,78835.01,0.0,-0.80179,9e-05,22.51231]
[1777895523832,37.38,78829.63,0.0,-0.80229,9e-05,22.47672]
[1777895526853,37.38,78824.62,0.0,-0.80275,9e-05,22.44364]
[1777895531887,37.38,78828.21,0.0,-0.80241,9e-05,22.46785]
[1777895536923,37.38,78830.85,0.0,-0.80216,9e-05,22.48568]
[1777895541958,37.38,78835.07,0.0,-0.80177,9e-05,22.51378]
[1777895546994,37.38,78837.19,0.0,-0.80158,9e-05,22.52775]
[1777895548000,37.38,78831.14,0.0,-0.80213,9e-05,22.48778]
[1777895553034,37.38,78833.28,0.0,-0.80196,9e-05,22.4985]
[1777895558070,37.38,78833.7,0.0,-0.80192,9e-05,22.50143]
[1777895562098,37.38,78838.76,0.0,-0.80145,9e-05,22.53494]
[1777895566126,37.38,78844.97,0.0,-0.80088,9e-05,22.57583]
[1777895571161,37.38,78846.08,0.0,-0.80078,9e-05,22.58279]
[1777895576196,37.38,78846.64,0.0,-0.80073,9e-05,22.58611]
[1777895581231,37.38,78848.44,0.0,-0.80057,9e-05,22.59762]
[1777895586268,37.38,78851.64,0.0,-0.80028,9e-05,22.61822]
[1777895587275,37.38,78857.45,0.0,-0.79975,9e-05,22.65639]
[1777895588282,37.38,78862.56,0.0,-0.79927,9e-05,22.68993]
[1777895590296,37.38,78866.92,0.0,-0.79887,9e-05,22.71826]
[1777895595079,37.38,78868.29,0.0,-0.79876,9e-05,22.72631]
[1777895599076,37.38,78867.26,0.0,-0.79887,9e-05,22.71891]
[1777895599360,37.38,78867.12,0.0,-0.79888,9e-05,22.71787]
[1777895604393,37.37,78866.21,0.0,-0.79897,9e-05,22.71135]
[1777895609430,37.37,78864.03,0.0,-0.79918,9e-05,22.6965]
[1777895614465,37.37,78869.18,0.0,-0.79873,9e-05,22.72647]
[1777895619500,37.37,78873.24,0.0,-0.79836,9e-05,22.75256]
[1777895623528,37.37,78867.21,0.0,-0.79893,9e-05,22.71227]
[1777895626549,37.37,78865.06,0.0,-0.79914,9e-05,22.69769]
[1777895631584,37.37,78865.0,0.0,-0.79916,9e-05,22.69637]
[1777895636619,37.36,78863.71,0.0,-0.79929,9e-05,22.68696]
[1777895643278,37.36,78864.4,0.0,-0.79924,9e-05,22.69083]
[1777895643668,37.36,78855.5,0.0,-0.80007,9e-05,22.63165]
[1777895644675,37.36,78844.11,0.0,-0.80113,9e-05,22.55629]
[1777895646689,37.36,78839.37,0.0,-0.80157,9e-05,22.52473]
[1777895647695,37.36,78839.5,0.0,-0.80156,9e-05,22.52555]
[1777895652731,37.36,78838.19,0.0,-0.80168,9e-05,22.51648]
[1777895657354,37.36,78834.29,0.0,-0.80205,9e-05,22.49061]
[1777895659082,37.36,78831.72,0.0,-0.80229,9e-05,22.47339]
[1777895659092,37.36,78830.74,0.0,-0.80238,9e-05,22.46687]
[1777895664818,37.36,78828.09,0.0,-0.80261,9e-05,22.4498]
[1777895669854,37.36,78827.08,0.0,-0.8027,9e-05,22.44364]
[1777895674889,37.36,78826.36,0.0,-0.80278,9e-05,22.43584]
[1777895679924,37.36,78824.47,0.0,-0.80295,9e-05,22.4239]
[1777895684959,37.37,78826.09,0.0,-0.80279,9e-05,22.43522]
[1777895689994,37.37,78829.85,0.0,-0.80243,9e-05,22.46064]
[1777895692007,37.37,78835.95,0.0,-0.80187,9e-05,22.50111]
[1777895696036,37.37,78841.78,0.0,-0.80133,9e-05,22.5398]
[1777895700066,37.37,78847.84,0.0,-0.80077,9e-05,22.57978]
[1777895702080,37.37,78852.92,0.0,-0.8003,9e-05,22.61318]
[1777895707115,37.37,78850.86,0.0,-0.8005,9e-05,22.59937]
[1777895713157,37.37,78853.25,0.0,-0.80028,9e-05,22.61461]
[1777895718191,37.36,78853.29,0.0,-0.80029,9e-05,22.61434]
[1777895723227,37.36,78860.22,0.0,-0.79965,9e-05,22.6594]
[1777895729270,37.36,78855.17,0.0,-0.80014,9e-05,22.62505]
[1777895734305,37.36,78851.92,0.0,-0.80047,9e-05,22.59942]
[1777895739340,37.36,78848.98,0.0,-0.80075,9e-05,22.57959]
[1777895744375,37.36,78848.59,0.0,-0.80079,9e-05,22.57668]
[1777895750417,37.36,78844.19,0.0,-0.8012,9e-05,22.54737]
[1777895755455,37.36,78845.02,0.0,-0.80112,9e-05,22.55271]
[1777895760492,37.36,78845.24,0.0,-0.80111,9e-05,22.55399]
[1777895765527,37.36,78845.47,0.0,-0.80109,9e-05,22.55535]
[1777895770562,37.36,78846.67,0.0,-0.80098,9e-05,22.56309]
[1777895774590,37.35,78839.76,0.0,-0.80162,9e-05,22.5173]
[1777895779625,37.36,78839.27,0.0,-0.80166,9e-05,22.51412]
[1777895784659,37.36,78840.46,0.0,-0.80155,9e-05,22.52208]
[1777895789694,37.36,78840.06,0.0,-0.80159,9e-05,22.51946]
[1777895794730,37.36,78837.49,0.0,-0.80185,9e-05,22.49897]
[1777895796744,37.36,78830.28,0.0,-0.80251,9e-05,22.45137]
[1777895801779,37.36,78827.82,0.0,-0.80273,9e-05,22.43552]
[1777895806813,37.36,78827.94,0.0,-0.80272,9e-05,22.43671]
[1777895811849,37.36,78828.49,0.0,-0.80267,9e-05,22.44003]
[1777895816884,37.36,78827.06,0.0,-0.8028,9e-05,22.43028]
[1777895821920,37.36,78827.4,0.0,-0.80278,9e-05,22.43225]
[1777895826954,37.36,78827.58,0.0,-0.80276,9e-05,22.4335]
[1777895831991,37.36,78832.27,0.0,-0.80232,9e-05,22.46509]
[1777895832996,37.36,78840.48,0.0,-0.80156,9e-05,22.51946]
[1777895835010,37.36,78845.58,0.0,-0.80109,9e-05,22.55328]
[1777895837023,37.36,78845.38,0.0,-0.80111,9e-05,22.55194]
[1777895842059,37.36,78846.46,0.0,-0.80101,9e-05,22.55887]
[1777895847097,37.36,78847.95,0.0,-0.80088,9e-05,22.56849]
[1777895849108,37.36,78853.28,0.0,-0.80038,9e-05,22.60355]
[1777895854143,37.36,78854.52,0.0,-0.8003,9e-05,22.6077]
[1777895859178,37.35,78851.17,0.0,-0.80062,9e-05,22.58503]
[1777895864212,37.35,78849.73,0.0,-0.80076,9e-05,22.57512]
[1777895869247,37.35,78851.67,0.0,-0.80058,9e-05,22.5876]
[1777895874282,37.35,78849.37,0.0,-0.8008,9e-05,22.57206]
[1777895879317,37.35,78851.52,0.0,-0.80061,9e-05,22.58586]
[1777895884353,37.35,78849.89,0.0,-0.80076,9e-05,22.57473]
[1777895889389,37.35,78850.06,0.0,-0.80075,9e-05,22.57552]
[1777895894474,37.35,78848.81,0.0,-0.80087,9e-05,22.56694]
[1777895899509,37.35,78850.04,0.0,-0.80076,9e-05,22.57479]
[1777895904543,37.35,78851.12,0.0,-0.80067,9e-05,22.58157]
[1777895909579,37.35,78850.52,0.0,-0.80073,9e-05,22.57727]
[1777895914614,37.35,78850.39,0.0,-0.80077,9e-05,22.57253]
[1777895919649,37.34,78849.5,0.0,-0.80085,9e-05,22.56633]
[1777895924684,37.34,78848.64,0.0,-0.80094,9e-05,22.5604]
[1777895929719,37.34,78848.49,0.0,-0.80095,9e-05,22.55918]
[1777895934754,37.34,78849.13,0.0,-0.8009,9e-05,22.56319]
[1777895939790,37.34,78848.5,0.0,-0.80096,9e-05,22.55881]
[1777895942812,37.34,78828.13,0.0,-0.80284,9e-05,22.42404]
[1777895944827,37.34,78822.7,0.0,-0.80334,9e-05,22.38821]
[1777895949863,37.34,78820.03,0.0,-0.80358,9e-05,22.37061]
[1777895954898,37.34,78820.37,0.0,-0.80355,9e-05,22.37281]
[1777895959933,37.34,78820.72,0.0,-0.80351,9e-05,22.37571]
[1777895964968,37.35,78820.65,0.0,-0.8035,9e-05,22.37622]
[1777895970006,37.35,78821.49,0.0,-0.80341,9e-05,22.38274]
[1777895975038,37.35,78822.3,0.0,-0.80335,9e-05,22.38547]
[1777895981083,37.35,78822.0,0.0,-0.80336,9e-05,22.38457]
[1777895987125,37.35,78814.89,0.0,-0.804,9e-05,22.33857]
[1777895991153,37.35,78813.54,0.0,-0.80413,9e-05,22.32911]
[1777895997194,37.35,78812.75,0.0,-0.80421,9e-05,22.3233]
[1777896002230,37.35,78807.84,0.0,-0.80467,9e-05,22.2899]
[1777896005251,37.35,78799.94,0.0,-0.8054,9e-05,22.23698]
[1777896006258,37.35,78788.53,0.0,-0.80644,9e-05,22.16112]
[1777896007265,37.35,78783.35,0.0,-0.80692,9e-05,22.12656]
[1777896008272,37.35,78771.24,0.0,-0.80802,9e-05,22.04594]
[1777896009280,37.35,78768.97,0.0,-0.80823,9e-05,22.0307]
[1777896011293,37.35,78772.39,0.0,-0.80792,9e-05,22.05315]
[1777896015321,37.35,78764.55,0.0,-0.80863,9e-05,22.00071]
[1777896017335,37.35,78770.06,0.0,-0.80814,9e-05,22.03718]
[1777896018652,37.35,78770.06,0.0,-0.80814,9e-05,22.03718]
[1777896018750,37.35,78772.42,0.0,-0.80792,9e-05,22.05289]
[1777896019351,37.35,78765.9,0.0,-0.80851,9e-05,22.00955]
[1777896020358,37.35,78765.06,0.0,-0.80859,9e-05,22.0039]
[1777896022344,37.35,78764.66,0.0,-0.80863,9e-05,22.00118]
[1777896022372,37.35,78765.89,0.0,-0.80852,9e-05,22.00936]
[1777896026612,37.35,78766.46,0.0,-0.80846,9e-05,22.01314]
[1777896026667,37.35,78766.49,0.0,-0.80846,9e-05,22.01333]
[1777896030379,37.35,78767.97,0.0,-0.80833,9e-05,22.02304]
[1777896030440,37.35,78767.86,0.0,-0.80834,9e-05,22.0223]
[1777896031450,37.35,78775.58,0.0,-0.80766,9e-05,22.06999]
[1777896032355,37.35,78775.58,0.0,-0.80766,9e-05,22.06999]
[1777896032457,37.35,78772.02,0.0,-0.80799,9e-05,22.04641]
[1777896034471,37.35,78766.02,0.0,-0.80853,9e-05,22.00628]
[1777896036025,37.35,78763.95,0.0,-0.80872,9e-05,21.99243]
[1777896036485,37.35,78763.98,0.0,-0.80872,9e-05,21.9926]
[1777896041520,37.34,78761.92,0.0,-0.80891,9e-05,21.97879]
[1777896044541,37.35,78769.36,0.0,-0.80823,9e-05,22.02837]
[1777896047562,37.35,78775.31,0.0,-0.80769,9e-05,22.06811]
[1777896049575,37.35,78780.45,0.0,-0.80722,9e-05,22.1024]
[1777896054611,37.35,78780.42,0.0,-0.80723,9e-05,22.10211]
[1777896058639,37.35,78774.26,0.0,-0.80779,9e-05,22.06095]
[1777896061660,37.34,78764.64,0.0,-0.80867,9e-05,21.9965]
[1777896066695,37.34,78763.46,0.0,-0.80878,9e-05,21.98782]
[1777896068709,37.34,78756.08,0.0,-0.80945,9e-05,21.93844]
[1777896070722,37.34,78750.93,0.0,-0.80992,9e-05,21.90399]
[1777896075600,37.34,78750.7,0.0,-0.80994,9e-05,21.90237]
[1777896076084,37.34,78750.53,0.0,-0.80996,9e-05,21.90119]
[1777896076767,37.34,78751.02,0.0,-0.80992,9e-05,21.9044]
[1777896080083,37.34,78749.14,0.0,-0.81009,9e-05,21.89175]
[1777896085843,37.34,78749.54,0.0,-0.81005,9e-05,21.8943]
[1777896088864,37.34,78743.56,0.0,-0.81059,9e-05,21.85441]
[1777896091886,37.34,78742.27,0.0,-0.81073,9e-05,21.8423]
[1777896096921,37.34,78745.57,0.0,-0.81043,9e-05,21.86446]
[1777896101957,37.34,78748.21,0.0,-0.81019,9e-05,21.88213]
[1777896107000,37.34,78750.42,0.0,-0.80999,9e-05,21.89681]
[1777896107347,37.34,78750.42,0.0,-0.80999,9e-05,21.89681]
[1777896108005,37.34,78745.84,0.0,-0.8104,9e-05,21.8663]
[1777896111053,37.34,78742.99,0.0,-0.81066,9e-05,21.84736]
[1777896112032,37.34,78742.2,0.0,-0.81073,9e-05,21.84214]
[1777896117067,37.34,78742.78,0.0,-0.81067,9e-05,21.8463]
[1777896122102,37.34,78748.14,0.0,-0.81019,9e-05,21.88253]
[1777896124116,37.34,78753.22,0.0,-0.80972,9e-05,21.91654]
[1777896127137,37.34,78757.66,0.0,-0.80932,9e-05,21.94618]
[1777896131168,37.34,78762.82,0.0,-0.80885,9e-05,21.98068]
[1777896132175,37.34,78770.24,0.0,-0.80818,9e-05,22.03004]
[1777896135196,37.34,78770.49,0.0,-0.80816,9e-05,22.03201]
[1777896137078,37.34,78771.32,0.0,-0.80808,9e-05,22.03758]
[1777896139075,37.34,78771.03,0.0,-0.8081,9e-05,22.03576]
[1777896139224,37.34,78770.89,0.0,-0.80812,9e-05,22.03489]
[1777896140231,37.35,78778.08,0.0,-0.80746,9e-05,22.08273]
[1777896142245,37.35,78783.89,0.0,-0.80693,9e-05,22.12145]
[1777896143076,37.35,78783.89,0.0,-0.80693,9e-05,22.12145]
[1777896143252,37.35,78791.27,0.0,-0.80626,9e-05,22.17044]
[1777896146277,37.34,78794.62,0.0,-0.80596,9e-05,22.19248]
[1777896147284,37.34,78801.37,0.0,-0.80535,9e-05,22.23712]
[1777896152319,37.34,78801.9,0.0,-0.80533,9e-05,22.23626]
[1777896156347,37.34,78792.79,0.0,-0.80617,9e-05,22.17511]
[1777896158361,37.34,78787.03,0.0,-0.8067,9e-05,22.1366]
[1777896163396,37.34,78782.35,0.0,-0.80713,9e-05,22.10519]
[1777896167424,37.34,78787.66,0.0,-0.80665,9e-05,22.14036]
[1777896170445,37.34,78795.31,0.0,-0.80596,9e-05,22.191]
[1777896171452,37.34,78801.04,0.0,-0.80543,9e-05,22.22894]
[1777896172459,37.34,78806.99,0.0,-0.80489,9e-05,22.26829]
[1777896175480,37.34,78806.04,0.0,-0.80499,9e-05,22.26144]
[1777896177494,37.34,78812.32,0.0,-0.80442,9e-05,22.30265]
[1777896182529,37.33,78812.1,0.0,-0.80445,9e-05,22.3]
[1777896188573,37.33,78811.38,0.0,-0.80454,9e-05,22.29374]
[1777896193609,37.33,78810.51,0.0,-0.80464,9e-05,22.28678]
[1777896197637,37.33,78817.12,0.0,-0.80405,9e-05,22.32967]
[1777896199076,37.33,78817.12,0.0,-0.80405,9e-05,22.32967]
[1777896198643,37.33,78823.2,0.0,-0.80349,9e-05,22.36971]
[1777896201665,37.33,78825.83,0.0,-0.80325,9e-05,22.38676]
[1777896203079,37.33,78825.83,0.0,-0.80325,9e-05,22.38676]
[1777896203679,37.32,78826.65,0.0,-0.80318,9e-05,22.39181]
[1777896211734,37.33,78831.68,0.0,-0.80272,9e-05,22.42301]
[1777896216770,37.33,78834.85,0.0,-0.80242,9e-05,22.44462]
[1777896221805,37.33,78829.59,0.0,-0.8029,9e-05,22.4103]
[1777896224826,37.33,78826.08,0.0,-0.80322,9e-05,22.38747]
[1777896229861,37.33,78826.84,0.0,-0.80313,9e-05,22.39338]
[1777896234897,37.33,78823.71,0.0,-0.80341,9e-05,22.37353]
[1777896237918,37.33,78818.32,0.0,-0.80392,9e-05,22.33691]
[1777896239082,37.33,78818.32,0.0,-0.80392,9e-05,22.33691]
[1777896243960,37.33,78806.99,0.0,-0.80498,9e-05,22.26021]
[1777896244966,37.33,78801.05,0.0,-0.80553,9e-05,22.22056]
[1777896246981,37.33,78800.0,0.0,-0.80563,9e-05,22.21324]
[1777896252020,37.33,78798.65,0.0,-0.80576,9e-05,22.20357]
[1777896257055,37.33,78799.12,0.0,-0.80573,9e-05,22.206]
[1777896262090,37.32,78800.98,0.0,-0.80557,9e-05,22.21762]
[1777896267125,37.32,78800.24,0.0,-0.80565,9e-05,22.21197]
[1777896270146,37.32,78806.85,0.0,-0.80505,9e-05,22.25541]
[1777896272160,37.32,78811.5,0.0,-0.80465,9e-05,22.28231]
[1777896273167,37.32,78821.79,0.0,-0.80371,9e-05,22.3503]
[1777896274173,37.32,78826.22,0.0,-0.80331,9e-05,22.37934]
[1777896275150,37.32,78826.22,0.0,-0.80331,9e-05,22.37934]
[1777896276187,37.32,78837.08,0.0,-0.80231,9e-05,22.45111]
[1777896278203,37.32,78837.42,0.0,-0.80227,9e-05,22.4536]
[1777896283238,37.32,78837.6,0.0,-0.80225,9e-05,22.45525]
[1777896287266,37.32,78845.19,0.0,-0.80154,9e-05,22.5058]
[1777896289103,37.32,78864.61,0.0,-0.79974,9e-05,22.63416]
[1777896289280,37.32,78871.02,0.0,-0.79914,9e-05,22.67644]
[1777896290287,37.32,78866.91,0.0,-0.79953,9e-05,22.64919]
[1777896291780,37.32,78866.91,0.0,-0.79953,9e-05,22.64919]
[1777896291875,37.32,78857.54,0.0,-0.8004,9e-05,22.58696]
[1777896293847,37.32,78854.02,0.0,-0.80073,9e-05,22.56371]
[1777896293848,37.32,78852.4,0.0,-0.80088,9e-05,22.55285]
[1777896294315,37.32,78846.44,0.0,-0.80144,9e-05,22.51347]
[1777896295846,37.32,78846.44,0.0,-0.80144,9e-05,22.51347]
[1777896295864,37.32,78843.0,0.0,-0.80175,9e-05,22.49064]
[1777896298342,37.32,78838.66,0.0,-0.80215,9e-05,22.462]
[1777896303378,37.32,78838.63,0.0,-0.80215,9e-05,22.46222]
[1777896308412,37.32,78838.74,0.0,-0.80213,9e-05,22.46336]
[1777896313449,37.32,78838.82,0.0,-0.80212,9e-05,22.46428]
[1777896315463,37.32,78846.02,0.0,-0.80145,9e-05,22.51204]
[1777896320497,37.32,78849.57,0.0,-0.80112,9e-05,22.53565]
[1777896321826,37.32,78849.57,0.0,-0.80112,9e-05,22.53565]
[1777896321846,37.32,78857.32,0.0,-0.80041,9e-05,22.58685]
[1777896324525,37.32,78866.31,0.0,-0.79957,9e-05,22.64608]
[1777896328554,37.32,78870.53,0.0,-0.79919,9e-05,22.67335]
[1777896333590,37.32,78865.14,0.0,-0.79973,9e-05,22.63333]
[1777896337618,37.32,78871.2,0.0,-0.79917,9e-05,22.67273]
[1777896342654,37.32,78871.61,0.0,-0.79914,9e-05,22.67454]
[1777896347689,37.31,78866.84,0.0,-0.7996,9e-05,22.64215]
[1777896352724,37.31,78856.23,0.0,-0.8006,9e-05,22.57135]
[1777896355745,37.31,78851.05,0.0,-0.80108,9e-05,22.53682]
[1777896361787,37.31,78858.1,0.0,-0.80043,9e-05,22.58327]
[1777896366828,37.31,78860.04,0.0,-0.80026,9e-05,22.59576]
[1777896371863,37.31,78857.95,0.0,-0.80046,9e-05,22.58153]
[1777896376898,37.31,78858.17,0.0,-0.80044,9e-05,22.58255]
[1777896378912,37.31,78852.4,0.0,-0.80098,9e-05,22.54429]
[1777896380926,37.31,78839.17,0.0,-0.8022,9e-05,22.45675]
[1777896381827,37.31,78839.17,0.0,-0.8022,9e-05,22.45675]
[1777896381933,37.31,78830.14,0.0,-0.80304,9e-05,22.3965]
[1777896384955,37.31,78826.79,0.0,-0.80336,9e-05,22.37351]
[1777896385963,37.31,78819.62,0.0,-0.80403,9e-05,22.32566]
[1777896386970,37.3,78812.67,0.0,-0.80467,9e-05,22.27925]
[1777896388985,37.3,78811.08,0.0,-0.80482,9e-05,22.26822]
[1777896394021,37.3,78810.82,0.0,-0.80488,9e-05,22.26192]
[1777896399056,37.3,78814.53,0.0,-0.80456,9e-05,22.28548]
[1777896404091,37.3,78815.48,0.0,-0.80449,9e-05,22.29066]
[1777896409126,37.29,78815.05,0.0,-0.80454,9e-05,22.28668]
[1777896412147,37.29,78809.59,0.0,-0.80505,9e-05,22.24978]
[1777896415168,37.29,78797.84,0.0,-0.80613,9e-05,22.17121]
[1777896417182,37.29,78792.28,0.0,-0.80665,9e-05,22.13386]
[1777896417836,37.29,78792.28,0.0,-0.80665,9e-05,22.13386]
[1777896419835,37.29,78791.95,0.0,-0.80668,9e-05,22.13128]
[1777896421210,37.29,78792.46,0.0,-0.80664,9e-05,22.13459]
[1777896426245,37.29,78792.28,0.0,-0.80666,9e-05,22.13285]
[1777896431280,37.29,78788.24,0.0,-0.80704,9e-05,22.10537]
[1777896433294,37.29,78782.75,0.0,-0.80754,9e-05,22.06852]
[1777896438329,37.29,78780.07,0.0,-0.80779,9e-05,22.05017]
[1777896443363,37.28,78788.74,0.0,-0.80701,9e-05,22.10731]
[1777896445382,37.28,78792.66,0.0,-0.80666,9e-05,22.1333]
[1777896450417,37.28,78796.1,0.0,-0.80635,9e-05,22.15598]
[1777896455452,37.28,78797.01,0.0,-0.80629,9e-05,22.15817]
[1777896460488,37.28,78796.53,0.0,-0.80634,9e-05,22.15426]
[1777896465521,37.28,78795.46,0.0,-0.80645,9e-05,22.14646]
[1777896470556,37.28,78796.82,0.0,-0.80633,9e-05,22.15523]
[1777896475592,37.28,78798.43,0.0,-0.80619,9e-05,22.16563]
[1777896480629,37.28,78793.79,0.0,-0.80662,9e-05,22.13411]
[1777896485663,37.28,78793.7,0.0,-0.80664,9e-05,22.13257]
[1777896488686,37.27,78783.83,0.0,-0.80755,9e-05,22.06634]
[1777896489693,37.27,78775.11,0.0,-0.80835,9e-05,22.00798]
[1777896491707,37.27,78773.86,0.0,-0.80847,9e-05,21.99914]
[1777896494728,37.27,78773.81,0.0,-0.80848,9e-05,21.99836]
[1777896499762,37.27,78766.82,0.0,-0.80912,9e-05,21.95109]
[1777896504798,37.27,78772.44,0.0,-0.80862,9e-05,21.98807]
[1777896507823,37.27,78777.73,0.0,-0.80814,9e-05,22.02294]
[1777896510842,37.27,78771.16,0.0,-0.80874,9e-05,21.97881]
[1777896515877,37.27,78770.75,0.0,-0.80881,9e-05,21.97181]
[1777896521921,37.26,78766.22,0.0,-0.80923,9e-05,21.94089]
[1777896526956,37.26,78767.14,0.0,-0.80916,9e-05,21.94657]
[1777896531991,37.26,78767.88,0.0,-0.8091,9e-05,21.95104]
[1777896536019,37.26,78775.7,0.0,-0.80839,9e-05,22.00274]
[1777896538033,37.26,78787.47,0.0,-0.80733,9e-05,22.0809]
[1777896541054,37.26,78785.43,0.0,-0.80752,9e-05,22.0667]
[1777896542061,37.26,78776.2,0.0,-0.80836,9e-05,22.00497]
[1777896544075,37.26,78776.01,0.0,-0.80839,9e-05,22.00308]
[1777896548103,37.26,78782.02,0.0,-0.80785,9e-05,22.04263]
[1777896550117,37.26,78787.55,0.0,-0.80735,9e-05,22.07913]
[1777896555152,37.25,78784.74,0.0,-0.80762,9e-05,22.05931]
[1777896561194,37.25,78785.36,0.0,-0.80759,9e-05,22.06222]
[1777896566229,37.25,78784.69,0.0,-0.80766,9e-05,22.05676]
[1777896571264,37.25,78784.12,0.0,-0.80775,9e-05,22.04835]
[1777896576299,37.24,78781.78,0.0,-0.80798,9e-05,22.03183]
[1777896581334,37.24,78786.59,0.0,-0.80755,9e-05,22.06292]
[1777896586370,37.24,78788.35,0.0,-0.80741,9e-05,22.07346]
[1777896591406,37.24,78792.49,0.0,-0.80705,9e-05,22.0997]
[1777896596440,37.23,78787.93,0.0,-0.80748,9e-05,22.068]
[1777896601477,37.23,78788.45,0.0,-0.80745,9e-05,22.07025]
[1777896606512,37.23,78788.29,0.0,-0.80749,9e-05,22.06796]
[1777896612554,37.23,78791.22,0.0,-0.80724,9e-05,22.08599]
[1777896617588,37.22,78792.53,0.0,-0.80714,9e-05,22.09341]
[1777896622624,37.22,78793.39,0.0,-0.80708,9e-05,22.09778]
[1777896627659,37.22,78791.19,0.0,-0.8073,9e-05,22.08174]
[1777896633701,37.21,78790.41,0.0,-0.80742,9e-05,22.07143]
[1777896637729,37.21,78783.8,0.0,-0.80803,9e-05,22.02639]
[1777896644056,37.21,78782.08,0.0,-0.8082,9e-05,22.01412]
[1777896649871,37.21,78780.73,0.0,-0.80834,9e-05,22.00381]
[1777896656920,37.21,78779.64,0.0,-0.80846,9e-05,21.99547]
[1777896661955,37.2,78779.27,0.0,-0.8085,9e-05,21.99231]
[1777896666990,37.2,78777.06,0.0,-0.80871,9e-05,21.97691]
[1777896673031,37.2,78776.33,0.0,-0.80879,9e-05,21.97136]
[1777896678066,37.2,78778.17,0.0,-0.80863,9e-05,21.98311]
[1777896683102,37.2,78782.57,0.0,-0.80824,9e-05,22.01184]
[1777896688136,37.2,78783.19,0.0,-0.80819,9e-05,22.01518]
[1777896693171,37.19,78784.61,0.0,-0.8081,9e-05,22.02026]
[1777896699214,37.19,78789.4,0.0,-0.80767,9e-05,22.05117]
[1777896701229,37.19,78783.17,0.0,-0.80825,9e-05,22.0092]
[1777896706264,37.19,78781.31,0.0,-0.80843,9e-05,21.99578]
[1777896713312,37.19,78782.37,0.0,-0.80835,9e-05,22.0019]
[1777896718348,37.19,78786.17,0.0,-0.80801,9e-05,22.02652]
[1777896723383,37.18,78786.39,0.0,-0.808,9e-05,22.02712]
[1777896730431,37.18,78787.16,0.0,-0.80795,9e-05,22.03103]
[1777896735467,37.18,78789.76,0.0,-0.80773,9e-05,22.04747]
[1777896738488,37.18,78795.57,0.0,-0.80721,9e-05,22.08563]
[1777896741509,37.18,78800.61,0.0,-0.80676,9e-05,22.1185]
[1777896743522,37.18,78809.78,0.0,-0.80592,9e-05,22.17918]
[1777896745835,37.17,78811.6,0.0,-0.80576,9e-05,22.19092]
[1777896747828,37.17,78811.06,0.0,-0.80582,9e-05,22.18685]
[1777896748557,37.17,78811.58,0.0,-0.80577,9e-05,22.19008]
[1777896752589,37.17,78815.94,0.0,-0.80541,9e-05,22.2146]
[1777896757624,37.17,78821.07,0.0,-0.80496,9e-05,22.24739]
[1777896762659,37.17,78820.26,0.0,-0.80506,9e-05,22.24047]
[1777896767694,37.16,78819.19,0.0,-0.80517,9e-05,22.23188]
[1777896772729,37.16,78818.47,0.0,-0.80526,9e-05,22.22566]
[1777896777764,37.16,78819.26,0.0,-0.80521,9e-05,22.22952]
[1777896778771,37.16,78826.08,0.0,-0.80459,9e-05,22.27467]
[1777896779779,37.15,78835.33,0.0,-0.80374,9e-05,22.33604]
[1777896781794,37.15,78837.42,0.0,-0.80355,9e-05,22.34941]
[1777896785862,37.15,78837.9,0.0,-0.80352,9e-05,22.35161]
[1777896789830,37.15,78841.51,0.0,-0.8032,9e-05,22.37453]
[1777896789848,37.15,78841.43,0.0,-0.80321,9e-05,22.37371]
[1777896794883,37.15,78836.78,0.0,-0.80366,9e-05,22.3414]
[1777896799917,37.14,78836.97,0.0,-0.80366,9e-05,22.34146]
[1777896804954,37.14,78837.02,0.0,-0.80368,9e-05,22.34061]
[1777896809988,37.14,78840.58,0.0,-0.80336,9e-05,22.36308]
[1777896815025,37.13,78842.12,0.0,-0.80326,9e-05,22.36846]
[1777896820061,37.13,78851.6,0.0,-0.8024,9e-05,22.43018]
[1777896825096,37.13,78855.18,0.0,-0.8021,9e-05,22.45241]
[1777896830132,37.12,78856.05,0.0,-0.80204,9e-05,22.45639]
[1777896835167,37.12,78856.98,0.0,-0.80198,9e-05,22.46074]
[1777896837181,37.12,78849.09,0.0,-0.80272,9e-05,22.40753]
[1777896842216,37.12,78849.15,0.0,-0.80274,9e-05,22.40636]
[1777896843826,37.11,78844.37,0.0,-0.80319,9e-05,22.37425]
[1777896844230,37.11,78837.51,0.0,-0.80383,9e-05,22.32827]
[1777896845237,37.11,78832.2,0.0,-0.80432,9e-05,22.29242]
[1777896847251,37.11,78830.18,0.0,-0.80452,9e-05,22.27811]
[1777896848258,37.11,78823.58,0.0,-0.80514,9e-05,22.23376]
[1777896852286,37.11,78822.76,0.0,-0.80523,9e-05,22.2271]
[1777896857320,37.11,78823.02,0.0,-0.80522,9e-05,22.2275]
[1777896863363,37.1,78822.41,0.0,-0.8053,9e-05,22.22186]
[1777896866384,37.1,78816.96,0.0,-0.80582,9e-05,22.18457]
[1777896871419,37.1,78816.77,0.0,-0.80589,9e-05,22.17756]
[1777896876453,37.09,78815.19,0.0,-0.80606,9e-05,22.16533]
[1777896881489,37.09,78815.12,0.0,-0.80609,9e-05,22.1633]
[1777896886524,37.08,78815.81,0.0,-0.80605,9e-05,22.16636]
[1777896891558,37.08,78819.0,0.0,-0.80577,9e-05,22.18607]
[1777896896594,37.08,78820.55,0.0,-0.80566,9e-05,22.19474]
[1777896901628,37.07,78812.09,0.0,-0.80646,9e-05,22.1365]
[1777896905657,37.07,78808.85,0.0,-0.80677,9e-05,22.11367]
[1777896910692,37.07,78810.45,0.0,-0.80664,9e-05,22.12308]
[1777896915727,37.07,78811.24,0.0,-0.80659,9e-05,22.12706]
[1777896920761,37.06,78811.7,0.0,-0.80657,9e-05,22.12889]
[1777896925797,37.06,78812.3,0.0,-0.80653,9e-05,22.13164]
[1777896929824,37.06,78817.6,0.0,-0.80606,9e-05,22.16603]
[1777896934860,37.06,78816.86,0.0,-0.80617,9e-05,22.15605]
[1777896938891,37.05,78807.25,0.0,-0.80707,9e-05,22.09064]
[1777896939895,37.05,78796.47,0.0,-0.80806,9e-05,22.01817]
[1777896941909,37.05,78795.57,0.0,-0.80815,9e-05,22.01162]
[1777896942915,37.05,78798.05,0.0,-0.80792,9e-05,22.0281]
[1777896948958,37.05,78798.28,0.0,-0.80791,9e-05,22.02882]
[1777896951831,37.05,78797.67,0.0,-0.80797,9e-05,22.02459]
[1777896951833,37.05,78789.38,0.0,-0.80873,9e-05,21.96861]
[1777896955826,37.05,78784.44,0.0,-0.80919,9e-05,21.93521]
[1777896955839,37.05,78784.72,0.0,-0.80917,9e-05,21.93685]
[1777896961064,37.05,78784.18,0.0,-0.80922,9e-05,21.93276]
[1777896963080,37.05,78772.98,0.0,-0.81024,9e-05,21.85746]
[1777896966099,37.04,78773.0,0.0,-0.81025,9e-05,21.85722]
[1777896971135,37.04,78770.41,0.0,-0.81049,9e-05,21.83956]
[1777896974699,37.04,78773.71,0.0,-0.81019,9e-05,21.86161]
[1777896974841,37.04,78773.71,0.0,-0.81019,9e-05,21.86161]
[1777896974794,37.04,78784.47,0.0,-0.80921,9e-05,21.9338]
[1777896975508,37.04,78803.95,0.0,-0.80743,9e-05,22.06429]
[1777896976176,37.04,78811.82,0.0,-0.80671,9e-05,22.11696]
[1777896977836,37.04,78811.82,0.0,-0.80671,9e-05,22.11696]
[1777896977180,37.04,78806.63,0.0,-0.80719,9e-05,22.08211]
[1777896978187,37.04,78804.68,0.0,-0.80737,9e-05,22.06881]
[1777896979833,37.04,78804.68,0.0,-0.80737,9e-05,22.06881]
[1777896980202,37.04,78803.36,0.0,-0.8075,9e-05,22.05955]
[1777896984239,37.04,78820.8,0.0,-0.80591,9e-05,22.17551]
[1777896985237,37.04,78836.22,0.0,-0.80449,9e-05,22.27836]
[1777896986244,37.04,78833.74,0.0,-0.80472,9e-05,22.26146]
[1777896987250,37.04,78827.08,0.0,-0.80534,9e-05,22.21651]
[1777896988687,37.04,78827.08,0.0,-0.80534,9e-05,22.21651]
[1777896990835,37.04,78827.86,0.0,-0.80528,9e-05,22.22088]
[1777896990928,37.04,78832.01,0.0,-0.8049,9e-05,22.24814]
[1777896993293,37.03,78837.53,0.0,-0.80442,9e-05,22.28093]
[1777896998329,37.03,78844.22,0.0,-0.80383,9e-05,22.324]
[1777897003364,37.03,78852.01,0.0,-0.80313,9e-05,22.37419]
[1777897008236,37.02,78854.13,0.0,-0.80296,9e-05,22.38685]
[1777897008857,37.02,78865.98,0.0,-0.80186,9e-05,22.46522]
[1777897009213,37.02,78865.98,0.0,-0.80186,9e-05,22.46522]
[1777897009407,37.02,78886.88,0.0,-0.79991,9e-05,22.60435]
[1777897010392,37.02,78886.88,0.0,-0.79991,9e-05,22.60435]
[1777897010414,37.02,78892.12,0.0,-0.79942,9e-05,22.63935]
[1777897011420,37.02,78889.96,0.0,-0.79962,9e-05,22.62496]
[1777897012943,37.02,78889.96,0.0,-0.79962,9e-05,22.62496]
[1777897013843,37.02,78893.18,0.0,-0.79932,9e-05,22.64633]
[1777897013933,37.02,78901.57,0.0,-0.79853,9e-05,22.70196]
[1777897014445,37.02,78889.83,0.0,-0.79963,9e-05,22.62396]
[1777897016456,37.02,78888.52,0.0,-0.79976,9e-05,22.61501]
[1777897017097,37.02,78888.52,0.0,-0.79976,9e-05,22.61501]
[1777897017463,37.02,78888.06,0.0,-0.7998,9e-05,22.61191]
[1777897022499,37.02,78884.35,0.0,-0.80015,9e-05,22.58711]
[1777897023506,37.02,78889.91,0.0,-0.79963,9e-05,22.62407]
[1777897024513,37.02,78901.14,0.0,-0.79858,9e-05,22.69868]
[1777897026527,37.02,78906.94,0.0,-0.79803,9e-05,22.73703]
[1777897031562,37.02,78905.06,0.0,-0.79824,9e-05,22.72295]
[1777897033576,37.02,78897.32,0.0,-0.79897,9e-05,22.67092]
[1777897034583,37.02,78885.65,0.0,-0.80007,9e-05,22.59288]
[1777897035590,37.01,78878.56,0.0,-0.80074,9e-05,22.54552]
[1777897037604,37.01,78874.65,0.0,-0.80111,9e-05,22.51938]
[1777897040629,37.01,78874.71,0.0,-0.8011,9e-05,22.51998]
[1777897041636,37.02,78867.24,0.0,-0.80179,9e-05,22.47031]
[1777897046671,37.01,78872.04,0.0,-0.80137,9e-05,22.50049]
[1777897048686,37.01,78879.74,0.0,-0.80066,9e-05,22.55104]
[1777897051707,37.01,78885.02,0.0,-0.8002,9e-05,22.58241]
[1777897056743,37.01,78887.63,0.0,-0.79995,9e-05,22.59978]
[1777897061778,37.01,78882.35,0.0,-0.80045,9e-05,22.56454]
[1777897066813,37.01,78884.06,0.0,-0.80029,9e-05,22.57607]
[1777897071850,37.01,78889.33,0.0,-0.79981,9e-05,22.61]
[1777897076885,37.0,78895.48,0.0,-0.79925,9e-05,22.64988]
[1777897081919,37.0,78900.98,0.0,-0.79873,9e-05,22.68604]
[1777897083934,37.0,78906.6,0.0,-0.79821,9e-05,22.72315]
[1777897084942,37.0,78913.41,0.0,-0.79757,9e-05,22.76809]
[1777897086956,37.0,78913.27,0.0,-0.79759,9e-05,22.76648]
[1777897091081,37.0,78914.0,0.0,-0.79755,9e-05,22.76982]
[1777897093080,37.0,78912.21,0.0,-0.79773,9e-05,22.75721]
[1777897094007,37.0,78916.89,0.0,-0.79729,9e-05,22.78793]
[1777897095014,36.99,78923.19,0.0,-0.7967,9e-05,22.82937]
[1777897097028,36.99,78915.77,0.0,-0.79741,9e-05,22.77933]
[1777897102067,36.99,78913.27,0.0,-0.79768,9e-05,22.76078]
[1777897105084,36.99,78907.75,0.0,-0.79822,9e-05,22.72302]
[1777897107088,36.99,78905.82,0.0,-0.7984,9e-05,22.70986]
[1777897107098,36.98,78897.96,0.0,-0.79915,9e-05,22.65727]
[1777897109092,36.98,78897.63,0.0,-0.79918,9e-05,22.6546]
[1777897109111,36.98,78899.94,0.0,-0.79897,9e-05,22.66982]
[1777897114147,36.98,78900.65,0.0,-0.79893,9e-05,22.67051]
[1777897119182,36.98,78909.76,0.0,-0.79808,9e-05,22.73056]
[1777897122203,36.98,78915.23,0.0,-0.79758,9e-05,22.76622]
[1777897123091,36.98,78915.23,0.0,-0.79758,9e-05,22.76622]
[1777897127080,36.98,78920.05,0.0,-0.79713,9e-05,22.79728]
[1777897127238,36.98,78921.06,0.0,-0.79705,9e-05,22.80334]
[1777897131266,36.97,78915.27,0.0,-0.79762,9e-05,22.76351]
[1777897133084,36.97,78915.27,0.0,-0.79762,9e-05,22.76351]
[1777897141078,36.97,78912.79,0.0,-0.79789,9e-05,22.7443]
[1777897148386,36.96,78924.43,0.0,-0.79684,9e-05,22.81859]
[1777897149394,36.96,78934.11,0.0,-0.79592,9e-05,22.88268]
[1777897151408,36.96,78927.26,0.0,-0.79658,9e-05,22.8368]
[1777897153422,36.96,78922.44,0.0,-0.79704,9e-05,22.80412]
[1777897154429,36.96,78922.36,0.0,-0.79705,9e-05,22.80332]
[1777897159464,36.95,78921.28,0.0,-0.79717,9e-05,22.79497]
[1777897163492,36.95,78927.66,0.0,-0.79659,9e-05,22.83611]
[1777897166513,36.95,78935.09,0.0,-0.7959,9e-05,22.88435]
[1777897169533,36.95,78941.75,0.0,-0.79528,0.0001,22.92768]
[1777897170541,36.95,78948.41,0.0,-0.79465,0.0001,22.9715]
[1777897173562,36.94,78947.56,0.0,-0.79476,0.0001,22.96162]
[1777897175576,36.94,78952.86,0.0,-0.79426,0.0001,22.99621]
[1777897176585,36.94,78962.98,0.0,-0.7933,0.0001,23.06292]
[1777897179082,36.94,78966.5,0.0,-0.79297,0.0001,23.0859]
[1777897178599,36.94,78966.31,0.0,-0.79299,0.0001,23.08427]
[1777897181084,36.94,78967.24,0.0,-0.79291,0.0001,23.09005]
[1777897181622,36.94,78967.38,0.0,-0.79291,0.0001,23.09019]
[1777897186657,36.93,78973.53,0.0,-0.79235,0.0001,23.12884]
[1777897191692,36.93,78977.87,0.0,-0.79196,0.0001,23.15534]
[1777897196727,36.92,78974.09,0.0,-0.79236,0.0001,23.12805]
[1777897200758,36.92,78985.8,0.0,-0.79126,0.0001,23.20373]
[1777897202787,36.92,78985.69,0.0,-0.79128,0.0001,23.20239]
[1777897204260,36.92,78985.19,0.0,-0.79134,0.0001,23.19876]
[1777897209836,36.91,78981.49,0.0,-0.79172,0.0001,23.17233]
[1777897214871,36.91,78978.35,0.0,-0.79205,0.0001,23.15006]
[1777897219906,36.91,78986.45,0.0,-0.79129,0.0001,23.20193]
[1777897221920,36.9,78993.99,0.0,-0.79057,0.0001,23.2511]
[1777897226956,36.9,78991.24,0.0,-0.79087,0.0001,23.23109]
[1777897231990,36.9,78991.02,0.0,-0.79094,0.0001,23.2243]
[1777897235011,36.89,78983.28,0.0,-0.7917,0.0001,23.17212]
[1777897236029,36.89,78988.44,0.0,-0.79121,0.0001,23.20589]
[1777897237034,36.89,79002.47,0.0,-0.78986,0.0001,23.29813]
[1777897238041,36.89,79003.18,0.0,-0.7898,0.0001,23.30237]
[1777897243080,36.89,78994.55,0.0,-0.79066,0.0001,23.24376]
[1777897245093,36.89,78992.43,0.0,-0.79087,0.0001,23.22918]
[1777897250128,36.88,78992.14,0.0,-0.79093,0.0001,23.22532]
[1777897255164,36.88,78990.31,0.0,-0.79113,0.0001,23.21164]
[1777897260198,36.87,78991.35,0.0,-0.79105,0.0001,23.21689]
[1777897262213,36.87,78998.97,0.0,-0.79033,0.0001,23.26667]
[1777897264226,36.87,79004.21,0.0,-0.78983,0.0001,23.30073]
[1777897266240,36.87,79012.51,0.0,-0.78903,0.0001,23.35483]
[1777897268254,36.87,79022.77,0.0,-0.78805,0.0001,23.42174]
[1777897270346,36.87,79026.09,0.0,-0.78773,0.0001,23.44291]
[1777897272343,36.87,79031.34,0.0,-0.78723,0.0001,23.47681]
[1777897273289,36.86,79038.75,0.0,-0.78651,0.0001,23.52525]
[1777897275306,36.86,79038.93,0.0,-0.7865,0.0001,23.52593]
[1777897276346,36.86,79038.93,0.0,-0.7865,0.0001,23.52593]
[1777897276430,36.86,79039.81,0.0,-0.78642,0.0001,23.53157]
[1777897280333,36.86,79043.88,0.0,-0.78603,0.0001,23.55788]
[1777897280338,36.86,79042.42,0.0,-0.78617,0.0001,23.54814]
[1777897284366,36.86,79032.27,0.0,-0.78718,0.0001,23.48064]
[1777897285373,36.86,79025.56,0.0,-0.78784,0.0001,23.43626]
[1777897288394,36.86,79024.83,0.0,-0.78792,0.0001,23.43052]
[1777897293429,36.85,79022.47,0.0,-0.78819,0.0001,23.40999]
[1777897298464,36.85,79018.58,0.0,-0.78859,0.0001,23.38295]
[1777897303528,36.85,79015.69,0.0,-0.7889,0.0001,23.36262]
[1777897306340,36.85,79015.06,0.0,-0.78896,0.0001,23.35796]
[1777897310329,36.84,79015.29,0.0,-0.78895,0.0001,23.35879]
[1777897310570,36.84,79014.77,0.0,-0.78901,0.0001,23.35491]
[1777897312583,36.84,79005.76,0.0,-0.78989,0.0001,23.295]
[1777897313591,36.84,78999.1,0.0,-0.79054,0.0001,23.25079]
[1777897316612,36.84,78996.9,0.0,-0.79076,0.0001,23.23584]
[1777897319634,36.84,78989.82,0.0,-0.79145,0.0001,23.1883]
[1777897320641,36.84,78982.26,0.0,-0.79219,0.0001,23.13788]
[1777897323662,36.84,78970.77,0.0,-0.7933,0.0001,23.06081]
[1777897326078,36.84,78968.74,0.0,-0.7935,0.0001,23.04709]
[1777897326102,36.83,78961.25,0.0,-0.79423,0.0001,22.99686]
[1777897326683,36.83,78954.67,0.0,-0.79486,0.0001,22.95316]
[1777897328340,36.83,78954.67,0.0,-0.79486,0.0001,22.95316]
[1777897328696,36.83,78949.82,0.0,-0.79533,0.0001,22.92033]
[1777897333733,36.83,78952.87,0.0,-0.79505,0.0001,22.93953]
[1777897337761,36.83,78959.0,0.0,-0.79448,0.0001,22.97945]
[1777897343803,36.83,78957.84,0.0,-0.79461,0.0001,22.97025]
[1777897345817,36.82,78952.31,0.0,-0.79515,0.0001,22.93298]
[1777897350852,36.82,78956.59,0.0,-0.79476,0.0001,22.96036]
[1777897355887,36.82,78957.11,0.0,-0.79475,0.0001,22.95921]
[1777897363943,36.82,78957.05,0.0,-0.79478,0.0001,22.95709]
[1777897368978,36.81,78957.28,0.0,-0.79477,0.0001,22.95755]
[1777897375020,36.81,78956.33,0.0,-0.79488,0.0001,22.94998]
[1777897380055,36.81,78954.07,0.0,-0.79511,0.0001,22.93384]
[1777897381069,36.81,78944.37,0.0,-0.79604,0.0001,22.86902]
[1777897382075,36.81,78935.94,0.0,-0.79686,0.0001,22.81203]
[1777897384339,36.8,78934.1,0.0,-0.79704,0.0001,22.79935]
[1777897385096,36.8,78927.93,0.0,-0.79763,9e-05,22.75786]
[1777897386328,36.8,78927.93,0.0,-0.79763,9e-05,22.75786]
[1777897387110,36.8,78923.4,0.0,-0.79807,9e-05,22.72668]
[1777897392145,36.8,78923.32,0.0,-0.7981,9e-05,22.7249]
[1777897397180,36.8,78924.03,0.0,-0.79805,9e-05,22.72841]
[1777897400338,36.79,78924.72,0.0,-0.79799,9e-05,22.73252]
[1777897401208,36.79,78936.54,0.0,-0.79688,0.0001,22.81087]
[1777897403222,36.79,78940.18,0.0,-0.79654,0.0001,22.83452]
[1777897408257,36.79,78941.32,0.0,-0.79646,0.0001,22.84027]
[1777897413303,36.78,78942.94,0.0,-0.79636,0.0001,22.84564]
[1777897415320,36.78,78949.76,0.0,-0.79572,0.0001,22.89039]
[1777897417331,36.78,78956.18,0.0,-0.79511,0.0001,22.93236]
[1777897422366,36.78,78956.95,0.0,-0.79507,0.0001,22.93527]
[1777897428408,36.77,78957.04,0.0,-0.79511,0.0001,22.9332]
[1777897429415,36.77,78950.84,0.0,-0.7957,0.0001,22.89142]
[1777897434450,36.76,78949.4,0.0,-0.79587,0.0001,22.8797]
[1777897439485,36.76,78954.57,0.0,-0.79541,0.0001,22.91214]
[1777897442513,36.76,78966.08,0.0,-0.79433,0.0001,22.98758]
[1777897443517,36.76,78971.2,0.0,-0.79384,0.0001,23.02137]
[1777897445531,36.75,78972.3,0.0,-0.79374,0.0001,23.02806]
[1777897450566,36.75,78971.82,0.0,-0.79382,0.0001,23.02293]
[1777897455601,36.75,78972.24,0.0,-0.79381,0.0001,23.0238]
[1777897460635,36.74,78972.02,0.0,-0.79386,0.0001,23.02042]
[1777897465671,36.74,78974.03,0.0,-0.79369,0.0001,23.0319]
[1777897470705,36.73,78976.59,0.0,-0.79348,0.0001,23.04696]
[1777897475741,36.73,78974.63,0.0,-0.79372,0.0001,23.02834]
[1777897480776,36.72,78974.79,0.0,-0.79373,0.0001,23.02747]
[1777897487825,36.72,78974.67,0.0,-0.79378,0.0001,23.02402]
[1777897490846,36.72,78981.56,0.0,-0.79313,0.0001,23.06886]
[1777897492334,36.72,78981.56,0.0,-0.79313,0.0001,23.06886]
[1777897496336,36.71,78985.55,0.0,-0.79277,0.0001,23.09423]
[1777897496448,36.71,78985.55,0.0,-0.79277,0.0001,23.09423]
[1777897496500,36.71,78985.55,0.0,-0.79277,0.0001,23.09423]
[1777897496437,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496576,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496613,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496665,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496826,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496830,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496942,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897496991,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897497074,36.71,78985.62,0.0,-0.79277,0.0001,23.09404]
[1777897497175,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897497835,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897497887,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897497998,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897498050,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897498080,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897498105,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897498157,36.71,78985.77,0.0,-0.79276,0.0001,23.09504]
[1777897500348,36.71,78985.92,0.0,-0.79275,0.0001,23.09538]
[1777897500585,36.71,78985.98,0.0,-0.79276,0.0001,23.09512]
[1777897501295,36.71,78985.98,0.0,-0.79276,0.0001,23.09512]
[1777897501450,36.71,78985.98,0.0,-0.79276,0.0001,23.09512]
[1777897501477,36.71,78985.98,0.0,-0.79276,0.0001,23.09512]
[1777897501496,36.71,78985.98,0.0,-0.79276,0.0001,23.09512]
[1777897501302,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897501581,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897501622,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897501636,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897501864,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897501992,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502088,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502316,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502342,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502472,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502524,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502525,36.71,78974.8,0.0,-0.79384,0.0001,23.01995]
[1777897502586,36.71,78974.8,0.0,-0.79384,0.0001,23.01995]
[1777897504946,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897505977,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506023,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506060,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506079,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506124,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506177,36.71,78974.82,0.0,-0.79385,0.0001,23.01955]
[1777897506225,36.7,78974.65,0.0,-0.79387,0.0001,23.01793]
[1777897508333,36.7,78974.8,0.0,-0.79386,0.0001,23.01893]
[1777897508447,36.7,78974.8,0.0,-0.79386,0.0001,23.01893]
[1777897508463,36.7,78974.8,0.0,-0.79386,0.0001,23.01893]
[1777897508499,36.7,78974.8,0.0,-0.79386,0.0001,23.01893]
[1777897508582,36.7,78974.73,0.0,-0.79387,0.0001,23.01799]
[1777897508693,36.7,78974.73,0.0,-0.79387,0.0001,23.01799]
[1777897508743,36.7,78974.73,0.0,-0.79387,0.0001,23.01799]
[1777897508825,36.7,78974.73,0.0,-0.79387,0.0001,23.01799]
[1777897508974,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897509825,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897509886,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897509938,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897510075,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897510335,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897510437,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897510479,36.7,78975.08,0.0,-0.79384,0.0001,23.02032]
[1777897510538,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897510585,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897510828,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897510941,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897510993,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897511077,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897511325,36.7,78974.94,0.0,-0.79386,0.0001,23.01891]
[1777897511426,36.7,78974.46,0.0,-0.79391,0.0001,23.01547]
[1777897514009,36.7,78977.65,0.0,-0.79361,0.0001,23.03623]
[1777897515714,36.7,78978.94,0.0,-0.79349,0.0001,23.04459]
[1777897520329,36.7,78981.4,0.0,-0.79327,0.0001,23.05993]
[1777897520376,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520592,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520723,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520785,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520836,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520940,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897520956,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897521091,36.7,78982.16,0.0,-0.7932,0.0001,23.06443]
[1777897521182,36.7,78985.02,0.0,-0.79293,0.0001,23.08346]
[1777897525086,36.69,78989.34,0.0,-0.79253,0.0001,23.11099]
[1777897527370,36.69,78991.35,0.0,-0.79234,0.0001,23.12404]
[1777897527450,36.69,78991.35,0.0,-0.79234,0.0001,23.12404]
[1777897527493,36.69,78991.35,0.0,-0.79234,0.0001,23.12404]
[1777897527523,36.69,78991.26,0.0,-0.79236,0.0001,23.12277]
[1777897527582,36.69,78991.26,0.0,-0.79236,0.0001,23.12277]
[1777897532414,36.69,78990.3,0.0,-0.79249,0.0001,23.11177]
[1777897532458,36.69,78990.3,0.0,-0.79249,0.0001,23.11177]
[1777897532495,36.69,78990.3,0.0,-0.79249,0.0001,23.11177]
[1777897532513,36.69,78990.41,0.0,-0.79249,0.0001,23.11181]
[1777897532588,36.69,78990.41,0.0,-0.79249,0.0001,23.11181]
[1777897537032,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537081,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537170,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537207,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537292,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537314,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537331,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537477,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537514,36.69,78990.2,0.0,-0.79253,0.0001,23.10939]
[1777897537496,36.68,78988.36,0.0,-0.79271,0.0001,23.09647]
[1777897537582,36.68,78988.36,0.0,-0.79271,0.0001,23.09647]
[1777897537689,36.68,78988.36,0.0,-0.79271,0.0001,23.09647]
[1777897538177,36.68,78985.32,0.0,-0.79301,0.0001,23.07624]
[1777897542478,36.68,78985.14,0.0,-0.79304,0.0001,23.07409]
[1777897542514,36.68,78985.14,0.0,-0.79304,0.0001,23.07409]
[1777897542589,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897542839,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897542915,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897542986,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897543091,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897543109,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897543391,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897543541,36.68,78985.15,0.0,-0.79304,0.0001,23.07386]
[1777897543492,36.68,78978.81,0.0,-0.79366,0.0001,23.03104]
[1777897543588,36.68,78978.81,0.0,-0.79366,0.0001,23.03104]
[1777897544219,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545089,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545153,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545250,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545335,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545383,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545482,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545526,36.68,78975.51,0.0,-0.79398,0.0001,23.00905]
[1777897545563,36.68,78974.02,0.0,-0.79413,0.0001,22.99858]
[1777897545581,36.68,78974.02,0.0,-0.79413,0.0001,22.99858]
[1777897547460,36.68,78973.4,0.0,-0.79419,0.0001,22.99445]
[1777897547548,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547583,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547601,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547632,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547740,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547768,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897547834,36.68,78972.53,0.0,-0.79428,0.0001,22.98822]
[1777897548246,36.68,78972.07,0.0,-0.79433,0.0001,22.98495]
[1777897550986,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551075,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551099,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551148,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551227,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551325,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551408,36.68,78971.42,0.0,-0.79439,0.0001,22.98042]
[1777897551426,36.68,78971.2,0.0,-0.79442,0.0001,22.97844]
[1777897552703,36.67,78971.3,0.0,-0.79442,0.0001,22.9788]
[1777897552760,36.67,78971.3,0.0,-0.79442,0.0001,22.9788]
[1777897552811,36.67,78971.3,0.0,-0.79442,0.0001,22.9788]
[1777897552831,36.67,78971.3,0.0,-0.79442,0.0001,22.9788]
[1777897553283,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897553682,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897553769,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897553826,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897553835,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897554548,36.67,78972.57,0.0,-0.7943,0.0001,22.98696]
[1777897554567,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897554681,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897554826,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555003,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555033,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555063,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555079,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555570,36.67,78972.13,0.0,-0.79435,0.0001,22.98371]
[1777897555297,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897555693,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897555743,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897555750,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897555801,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897555830,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897556304,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897557578,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897557701,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897557810,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897557832,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897557930,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897558276,36.67,78971.41,0.0,-0.79443,0.0001,22.97828]
[1777897558318,36.67,78971.16,0.0,-0.79446,0.0001,22.97599]
[1777897559772,36.67,78971.16,0.0,-0.79446,0.0001,22.97599]
[1777897559827,36.67,78971.16,0.0,-0.79446,0.0001,22.97599]
[1777897559893,36.67,78971.16,0.0,-0.79446,0.0001,22.97599]
[1777897560115,36.67,78971.16,0.0,-0.79446,0.0001,22.97599]
[1777897560332,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561169,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561332,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561426,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561559,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561581,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561592,36.67,78971.77,0.0,-0.79441,0.0001,22.97965]
[1777897561462,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897561697,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897561830,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897561908,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897561956,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897562083,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897562132,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897562269,36.67,78972.82,0.0,-0.79431,0.0001,22.98645]
[1777897562346,36.67,78973.32,0.0,-0.79426,0.0001,22.98959]
[1777897568388,36.67,78972.55,0.0,-0.79436,0.0001,22.98328]
[1777897572879,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897572929,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573074,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573173,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573235,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573327,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573581,36.66,78972.15,0.0,-0.79441,0.0001,22.97986]
[1777897573423,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897573619,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897573662,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897573697,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897573828,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897573941,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897574047,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897574080,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897574325,36.66,78971.96,0.0,-0.79443,0.0001,22.97841]
[1777897574430,36.66,78971.7,0.0,-0.79445,0.0001,22.97649]
[1777897575437,36.66,78968.95,0.0,-0.79472,0.0001,22.95796]
[1777897580472,36.66,78968.53,0.0,-0.79477,0.0001,22.95436]
[1777897582017,36.66,78967.88,0.0,-0.79484,0.0001,22.94987]
[1777897582077,36.66,78967.88,0.0,-0.79484,0.0001,22.94987]
[1777897582331,36.66,78967.88,0.0,-0.79484,0.0001,22.94987]
[1777897582486,36.66,78965.71,0.0,-0.79505,0.0001,22.93521]
[1777897583492,36.66,78963.31,0.0,-0.79528,0.0001,22.91901]
[1777897587521,36.66,78960.46,0.0,-0.79557,0.0001,22.89923]
[1777897592556,36.66,78959.55,0.0,-0.79569,0.0001,22.88853]
[1777897597590,36.65,78960.49,0.0,-0.79562,0.0001,22.8938]
[1777897602626,36.65,78963.92,0.0,-0.79529,0.0001,22.9163]
[1777897605646,36.65,78968.15,0.0,-0.79489,0.0001,22.94424]
[1777897610682,36.65,78969.03,0.0,-0.79482,0.0001,22.94947]
[1777897615717,36.65,78968.58,0.0,-0.79487,0.0001,22.94574]
[1777897620752,36.65,78968.55,0.0,-0.79489,0.0001,22.94484]
[1777897625787,36.65,78969.26,0.0,-0.79483,0.0001,22.94889]
[1777897629816,36.64,78973.15,0.0,-0.79446,0.0001,22.97431]
[1777897630821,36.64,78975.8,0.0,-0.79421,0.0001,22.99184]
[1777897633796,36.64,78977.82,0.0,-0.79402,0.0001,23.005]
[1777897633825,36.64,78977.82,0.0,-0.79402,0.0001,23.005]
[1777897634078,36.64,78977.82,0.0,-0.79402,0.0001,23.005]
[1777897634090,36.64,78979.58,0.0,-0.79385,0.0001,23.01655]
[1777897636864,36.64,78983.61,0.0,-0.79347,0.0001,23.04312]
[1777897637955,36.64,78983.61,0.0,-0.79347,0.0001,23.04312]
[1777897638282,36.64,78983.61,0.0,-0.79347,0.0001,23.04312]
[1777897638330,36.64,78983.61,0.0,-0.79347,0.0001,23.04312]
[1777897638423,36.64,78989.43,0.0,-0.79291,0.0001,23.08175]
[1777897639418,36.64,78994.95,0.0,-0.79238,0.0001,23.11837]
[1777897639888,36.64,78998.57,0.0,-0.79203,0.0001,23.14247]
[1777897641901,36.64,78996.12,0.0,-0.79227,0.0001,23.12584]
[1777897644923,36.64,78993.5,0.0,-0.79253,0.0001,23.10777]
[1777897646358,36.64,78993.5,0.0,-0.79253,0.0001,23.10777]
[1777897646393,36.64,78993.32,0.0,-0.79256,0.0001,23.10623]
[1777897648950,36.64,78990.63,0.0,-0.79282,0.0001,23.08798]
[1777897653985,36.64,78991.64,0.0,-0.79276,0.0001,23.0904]
[1777897655999,36.64,78995.2,0.0,-0.79242,0.0001,23.11383]
[1777897658014,36.63,78998.28,0.0,-0.79212,0.0001,23.13402]
[1777897663049,36.63,78997.95,0.0,-0.79217,0.0001,23.13087]
[1777897668086,36.63,78997.81,0.0,-0.7922,0.0001,23.12896]
[1777897674130,36.63,78997.17,0.0,-0.79228,0.0001,23.12356]
[1777897679165,36.63,78997.77,0.0,-0.79223,0.0001,23.12664]
[1777897684200,36.62,79001.8,0.0,-0.79185,0.0001,23.15298]
[1777897685207,36.62,79008.47,0.0,-0.7912,0.0001,23.19731]
[1777897686213,36.62,79011.67,0.0,-0.79089,0.0001,23.21855]
[1777897688228,36.62,79012.11,0.0,-0.79085,0.0001,23.2214]
[1777897693262,36.62,79012.42,0.0,-0.79082,0.0001,23.22333]
[1777897698297,36.62,79013.7,0.0,-0.7907,0.0001,23.2317]
[1777897699305,36.62,79024.07,0.0,-0.78969,0.0001,23.30054]
[1777897700312,36.62,79029.84,0.0,-0.78913,0.0001,23.3388]
[1777897702326,36.62,79030.64,0.0,-0.78905,0.0001,23.34395]
[1777897704340,36.62,79034.35,0.0,-0.7887,0.0001,23.36823]
[1777897705346,36.62,79038.69,0.0,-0.78827,0.0001,23.39683]
[1777897706119,36.62,79038.69,0.0,-0.78827,0.0001,23.39683]
[1777897706354,36.62,79040.85,0.0,-0.78806,0.0001,23.41109]
[1777897708330,36.62,79042.21,0.0,-0.78793,0.0001,23.42008]
[1777897708368,36.62,79042.9,0.0,-0.78786,0.0001,23.4246]
[1777897713403,36.62,79043.22,0.0,-0.78786,0.0001,23.42277]
[1777897714840,36.62,79042.91,0.0,-0.78789,0.0001,23.42064]
[1777897715417,36.62,79027.88,0.0,-0.78936,0.0001,23.32092]
[1777897716424,36.62,79022.66,0.0,-0.78988,0.0001,23.28582]
[1777897717431,36.62,79023.16,0.0,-0.78983,0.0001,23.28902]
[1777897723473,36.62,79022.51,0.0,-0.7899,0.0001,23.28425]
[1777897728508,36.62,79022.21,0.0,-0.78994,0.0001,23.2819]
[1777897729515,36.62,79017.91,0.0,-0.79036,0.0001,23.25322]
[1777897730522,36.62,79003.63,0.0,-0.79175,0.0001,23.15788]
[1777897731529,36.62,78997.88,0.0,-0.79231,0.0001,23.11926]
[1777897732536,36.61,78996.75,0.0,-0.79243,0.0001,23.11152]
[1777897736825,36.61,78995.8,0.0,-0.79253,0.0001,23.10448]
[1777897742606,36.61,78994.85,0.0,-0.79263,0.0001,23.09729]
[1777897747641,36.61,78991.75,0.0,-0.79295,0.0001,23.07589]
[1777897750663,36.61,78982.85,0.0,-0.79381,0.0001,23.01613]
[1777897751669,36.61,78973.8,0.0,-0.79468,0.0001,22.95556]
[1777897753683,36.61,78972.92,0.0,-0.79477,0.0001,22.94964]
[1777897755697,36.61,78966.39,0.0,-0.7954,0.0001,22.90603]
[1777897756704,36.61,78963.04,0.0,-0.79572,0.0001,22.88365]
[1777897758718,36.61,78956.12,0.0,-0.79638,0.0001,22.83751]
[1777897759725,36.61,78951.69,0.0,-0.79681,0.0001,22.80763]
[1777897761740,36.61,78950.22,0.0,-0.79695,0.0001,22.7975]
[1777897766782,36.61,78952.52,0.0,-0.79674,0.0001,22.81265]
[1777897772829,36.61,78963.02,0.0,-0.79575,0.0001,22.87953]
[1777897773836,36.61,78968.19,0.0,-0.79525,0.0001,22.91415]
[1777897775849,36.61,78967.63,0.0,-0.79531,0.0001,22.91037]
[1777897780885,36.61,78967.98,0.0,-0.79528,0.0001,22.91226]
[1777897786926,36.61,78969.12,0.0,-0.79518,0.0001,22.91935]
[1777897791961,36.6,78969.94,0.0,-0.79511,0.0001,22.92435]
[1777897795642,36.6,78972.35,0.0,-0.79488,0.0001,22.94026]
[1777897799011,36.6,78979.28,0.0,-0.79422,0.0001,22.98609]
[1777897800023,36.6,78982.69,0.0,-0.79389,0.0001,23.00882]
[1777897803043,36.6,78982.4,0.0,-0.79392,0.0001,23.00663]
[1777897808078,36.6,78981.37,0.0,-0.79403,0.0001,22.99918]
[1777897811099,36.6,78972.69,0.0,-0.79487,0.0001,22.94085]
[1777897812105,36.6,78969.24,0.0,-0.7952,0.0001,22.9176]
[1777897815127,36.6,78969.3,0.0,-0.7952,0.0001,22.9176]
[1777897820162,36.6,78970.72,0.0,-0.79508,0.0001,22.92664]
[1777897825197,36.6,78971.18,0.0,-0.79504,0.0001,22.9292]
[1777897830232,36.6,78971.18,0.0,-0.79505,0.0001,22.92868]
[1777897835267,36.59,78970.61,0.0,-0.79513,0.0001,22.92079]
[1777897840302,36.59,78970.55,0.0,-0.79514,0.0001,22.91991]
[1777897843323,36.59,78983.14,0.0,-0.79394,0.0001,23.00377]
[1777897844330,36.59,78989.97,0.0,-0.79328,0.0001,23.04943]
[1777897846344,36.59,78990.58,0.0,-0.79322,0.0001,23.05352]
[1777897851379,36.59,78987.95,0.0,-0.79348,0.0001,23.03553]
[1777897856414,36.59,78988.62,0.0,-0.79342,0.0001,23.03964]
[1777897861450,36.59,78986.0,0.0,-0.79368,0.0001,23.02178]
[1777897866484,36.59,78986.46,0.0,-0.79364,0.0001,23.02455]
[1777897871519,36.59,78985.99,0.0,-0.79369,0.0001,23.02113]
[1777897873533,36.59,78978.14,0.0,-0.79444,0.0001,22.96858]
[1777897874539,36.59,78973.86,0.0,-0.79486,0.0001,22.93975]
[1777897877561,36.59,78972.32,0.0,-0.79502,0.0001,22.92899]
[1777897882596,36.59,78972.16,0.0,-0.79504,0.0001,22.9273]
[1777897885624,36.58,78963.62,0.0,-0.79587,0.0001,22.86985]
[1777897886059,36.58,78963.62,0.0,-0.79587,0.0001,22.86985]
[1777897886631,36.58,78957.25,0.0,-0.79648,0.0001,22.8271]
[1777897888645,36.58,78955.59,0.0,-0.79664,0.0001,22.81596]
[1777897889652,36.58,78949.44,0.0,-0.79723,0.0001,22.77475]
[1777897891666,36.58,78942.83,0.0,-0.79788,0.0001,22.72681]
[1777897894687,36.58,78936.93,0.0,-0.79844,0.0001,22.68719]
[1777897899722,36.59,78941.91,0.0,-0.79796,0.0001,22.72094]
[1777897901736,36.59,78947.9,0.0,-0.79739,0.0001,22.76135]
[1777897906770,36.59,78949.31,0.0,-0.79725,0.0001,22.77106]
[1777897911806,36.59,78952.34,0.0,-0.79696,0.0001,22.79158]
[1777897913819,36.59,78944.02,0.0,-0.79775,0.0001,22.7358]
[1777897914827,36.59,78938.07,0.0,-0.79832,0.0001,22.69587]
[1777897916841,36.59,78937.23,0.0,-0.7984,0.0001,22.6904]
[1777897920650,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920706,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920724,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920808,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920831,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920888,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920925,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920952,36.59,78933.82,0.0,-0.79872,0.0001,22.66783]
[1777897920932,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921002,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921025,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921134,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921242,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921251,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921836,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921945,36.59,78933.7,0.0,-0.79873,0.0001,22.66716]
[1777897921997,36.59,78933.72,0.0,-0.79872,0.0001,22.66743]
[1777897923445,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923576,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923586,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923612,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923839,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923885,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923896,36.59,78932.86,0.0,-0.7988,0.0001,22.6618]
[1777897923948,36.59,78933.11,0.0,-0.79878,0.0001,22.66361]
[1777897926530,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926583,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926645,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926681,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926830,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926942,36.59,78933.35,0.0,-0.79875,0.0001,22.66551]
[1777897926911,36.59,78933.46,0.0,-0.79874,0.0001,22.66639]
[1777897926994,36.59,78933.46,0.0,-0.79874,0.0001,22.66639]
[1777897931132,36.59,78933.26,0.0,-0.79875,0.0001,22.66533]
[1777897931330,36.59,78933.26,0.0,-0.79875,0.0001,22.66533]
[1777897931660,36.59,78933.26,0.0,-0.79875,0.0001,22.66533]
[1777897931828,36.59,78933.26,0.0,-0.79875,0.0001,22.66533]
[1777897931941,36.59,78933.26,0.0,-0.79875,0.0001,22.66533]
[1777897931946,36.59,78923.95,0.0,-0.79963,9e-05,22.60319]
[1777897932106,36.59,78923.95,0.0,-0.79963,9e-05,22.60319]
[1777897932189,36.59,78923.95,0.0,-0.79963,9e-05,22.60319]
[1777897932827,36.59,78923.95,0.0,-0.79963,9e-05,22.60319]
[1777897932862,36.59,78923.95,0.0,-0.79963,9e-05,22.60319]
[1777897932953,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933118,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933175,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933241,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933283,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933328,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933830,36.59,78913.51,0.0,-0.80062,9e-05,22.53302]
[1777897933960,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934476,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934527,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934561,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934576,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934643,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934814,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934834,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934956,36.59,78912.25,0.0,-0.80074,9e-05,22.52466]
[1777897934967,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935035,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935074,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935237,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935526,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935577,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935582,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935590,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935701,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935826,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935830,36.59,78911.06,0.0,-0.80085,9e-05,22.51683]
[1777897935974,36.59,78903.9,0.0,-0.80152,9e-05,22.46881]
[1777897936981,36.59,78901.59,0.0,-0.80174,9e-05,22.45345]
[1777897937990,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939735,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939825,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939853,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939905,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939969,36.59,78899.33,0.0,-0.80195,9e-05,22.43849]
[1777897939950,36.6,78899.46,0.0,-0.80193,9e-05,22.43991]
[1777897940021,36.6,78899.46,0.0,-0.80193,9e-05,22.43991]
[1777897940076,36.6,78899.46,0.0,-0.80193,9e-05,22.43991]
[1777897940177,36.6,78899.29,0.0,-0.80194,9e-05,22.43876]
[1777897941889,36.6,78899.29,0.0,-0.80194,9e-05,22.43876]
[1777897941934,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942035,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942044,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942077,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942144,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942191,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942336,36.6,78899.43,0.0,-0.80192,9e-05,22.44031]
[1777897942386,36.6,78899.72,0.0,-0.80189,9e-05,22.44227]
[1777897943387,36.6,78899.72,0.0,-0.80189,9e-05,22.44227]
[1777897943502,36.6,78899.72,0.0,-0.80189,9e-05,22.44227]
[1777897943517,36.6,78899.72,0.0,-0.80189,9e-05,22.44227]
[1777897943578,36.6,78899.72,0.0,-0.80189,9e-05,22.44227]
[1777897943680,36.6,78897.71,0.0,-0.80207,9e-05,22.42932]
[1777897944763,36.6,78897.71,0.0,-0.80207,9e-05,22.42932]
[1777897944806,36.6,78897.71,0.0,-0.80207,9e-05,22.42932]
[1777897944826,36.6,78897.71,0.0,-0.80207,9e-05,22.42932]
[1777897944858,36.6,78897.71,0.0,-0.80207,9e-05,22.42932]
[1777897944865,36.6,78897.17,0.0,-0.80212,9e-05,22.426]
[1777897947389,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947456,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947507,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947565,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947575,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947754,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947829,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947874,36.6,78897.11,0.0,-0.80212,9e-05,22.42591]
[1777897947963,36.6,78897.12,0.0,-0.80211,9e-05,22.42661]
[1777897948076,36.6,78897.12,0.0,-0.80211,9e-05,22.42661]
[1777897948330,36.6,78897.12,0.0,-0.80211,9e-05,22.42661]
[1777897950107,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950202,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950336,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950407,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950452,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950504,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950580,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950677,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950794,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950825,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950871,36.6,78899.86,0.0,-0.80185,9e-05,22.44539]
[1777897950927,36.6,78897.46,0.0,-0.80206,9e-05,22.42984]
[1777897951469,36.6,78897.46,0.0,-0.80206,9e-05,22.42984]
[1777897951488,36.6,78897.46,0.0,-0.80206,9e-05,22.42984]
[1777897951540,36.6,78897.46,0.0,-0.80206,9e-05,22.42984]
[1777897951583,36.6,78897.46,0.0,-0.80206,9e-05,22.42984]
[1777897951646,36.6,78895.82,0.0,-0.80224,9e-05,22.41521]
[1777897957126,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958180,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958295,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958330,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958347,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958636,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958645,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958696,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958749,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958811,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958825,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958864,36.61,78894.55,0.0,-0.80233,9e-05,22.40861]
[1777897958965,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959136,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959168,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959213,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959328,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959380,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959578,36.61,78894.26,0.0,-0.80235,9e-05,22.40733]
[1777897959680,36.61,78894.69,0.0,-0.8023,9e-05,22.41056]
[1777897960858,36.61,78894.69,0.0,-0.8023,9e-05,22.41056]
[1777897960972,36.61,78894.69,0.0,-0.8023,9e-05,22.41056]
[1777897960938,36.61,78895.98,0.0,-0.80218,9e-05,22.41959]
[1777897961025,36.61,78895.98,0.0,-0.80218,9e-05,22.41959]
[1777897961074,36.61,78895.98,0.0,-0.80218,9e-05,22.41959]
[1777897961153,36.61,78894.95,0.0,-0.80227,9e-05,22.41266]
[1777897963253,36.61,78893.63,0.0,-0.80239,9e-05,22.40409]
[1777897963328,36.61,78893.63,0.0,-0.80239,9e-05,22.40409]
[1777897963367,36.61,78893.63,0.0,-0.80239,9e-05,22.40409]
[1777897963583,36.61,78893.63,0.0,-0.80239,9e-05,22.40409]
[1777897963603,36.61,78893.63,0.0,-0.80239,9e-05,22.40409]
[1777897963685,36.61,78893.17,0.0,-0.80243,9e-05,22.40166]
[1777897965424,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965539,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965578,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965676,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965774,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965826,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965891,36.61,78893.83,0.0,-0.80237,9e-05,22.40611]
[1777897965927,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966124,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966450,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966499,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966582,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966610,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966724,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966783,36.61,78893.78,0.0,-0.80236,9e-05,22.40646]
[1777897966885,36.61,78894.01,0.0,-0.80233,9e-05,22.40834]
[1777897967277,36.61,78894.01,0.0,-0.80233,9e-05,22.40834]
[1777897967380,36.61,78894.01,0.0,-0.80233,9e-05,22.40834]
[1777897967481,36.61,78894.73,0.0,-0.80227,9e-05,22.41319]
[1777897970328,36.62,78895.47,0.0,-0.80219,9e-05,22.41885]
[1777897970378,36.62,78894.7,0.0,-0.80225,9e-05,22.41399]
[1777897976259,36.62,78894.8,0.0,-0.80222,9e-05,22.41663]
[1777897981294,36.62,78894.27,0.0,-0.80224,9e-05,22.41467]
[1777897986329,36.63,78895.21,0.0,-0.80213,9e-05,22.42261]
[1777897988342,36.63,78899.96,0.0,-0.80167,9e-05,22.45522]
[1777897989332,36.63,78899.96,0.0,-0.80167,9e-05,22.45522]
[1777897989589,36.63,78899.96,0.0,-0.80167,9e-05,22.45522]
[1777897989829,36.63,78899.96,0.0,-0.80167,9e-05,22.45522]
[1777897989875,36.63,78901.91,0.0,-0.80148,9e-05,22.46896]
[1777897995391,36.63,78902.41,0.0,-0.80141,9e-05,22.47358]
[1777897996399,36.63,78900.33,0.0,-0.80161,9e-05,22.45983]
[1777898001293,36.64,78899.38,0.0,-0.80169,9e-05,22.4542]
[1777898006469,36.64,78899.78,0.0,-0.80162,9e-05,22.45876]
[1777898007317,36.64,78899.78,0.0,-0.80162,9e-05,22.45876]
[1777898008482,36.64,78905.18,0.0,-0.8011,9e-05,22.49561]
[1777898010496,36.64,78900.84,0.0,-0.80151,9e-05,22.46693]
[1777898013309,36.64,78900.44,0.0,-0.80156,9e-05,22.46109]
[1777898018553,36.65,78900.26,0.0,-0.80155,9e-05,22.46141]
[1777898023588,36.65,78902.13,0.0,-0.80136,9e-05,22.47526]
[1777898024504,36.65,78902.13,0.0,-0.80136,9e-05,22.47526]
[1777898024595,36.65,78909.76,0.0,-0.80063,9e-05,22.5268]
[1777898025602,36.65,78912.05,0.0,-0.80041,9e-05,22.54243]
[1777898027615,36.65,78913.83,0.0,-0.80024,9e-05,22.55478]
[1777898032651,36.65,78915.18,0.0,-0.8001,9e-05,22.5645]
[1777898037686,36.65,78914.96,0.0,-0.80011,9e-05,22.56361]
[1777898040707,36.65,78911.44,0.0,-0.80044,9e-05,22.54031]
[1777898041715,36.65,78906.88,0.0,-0.80087,9e-05,22.50978]
[1777898042722,36.65,78903.63,0.0,-0.80118,9e-05,22.48806]
[1777898043576,36.65,78903.63,0.0,-0.80118,9e-05,22.48806]
[1777898045743,36.66,78898.61,0.0,-0.80164,9e-05,22.45487]
[1777898046750,36.66,78895.54,0.0,-0.80193,9e-05,22.43445]
[1777898047219,36.66,78895.54,0.0,-0.80193,9e-05,22.43445]
[1777898048351,36.66,78894.12,0.0,-0.80206,9e-05,22.42542]
[1777898048764,36.66,78893.26,0.0,-0.80213,9e-05,22.41992]
[1777898052767,36.66,78891.43,0.0,-0.80229,9e-05,22.40852]
[1777898053799,36.66,78894.15,0.0,-0.80203,9e-05,22.42745]
[1777898056820,36.66,78892.06,0.0,-0.80221,9e-05,22.41429]
[1777898060848,36.67,78889.12,0.0,-0.80247,9e-05,22.39574]
[1777898065883,36.67,78892.33,0.0,-0.80214,9e-05,22.41898]
[1777898067808,36.67,78892.43,0.0,-0.80213,9e-05,22.41998]
[1777898067832,36.67,78892.43,0.0,-0.80213,9e-05,22.41998]
[1777898067892,36.67,78892.59,0.0,-0.80211,9e-05,22.42136]
[1777898072936,36.67,78892.63,0.0,-0.8021,9e-05,22.41955]
[1777898077970,36.68,78893.9,0.0,-0.80196,9e-05,22.42959]
[1777898079985,36.68,78889.65,0.0,-0.80235,9e-05,22.40158]
[1777898080991,36.68,78886.86,0.0,-0.80261,9e-05,22.38309]
[1777898081394,36.68,78886.86,0.0,-0.80261,9e-05,22.38309]
[1777898081518,36.68,78886.86,0.0,-0.80261,9e-05,22.38309]
[1777898081999,36.68,78878.15,0.0,-0.80343,9e-05,22.32479]
[1777898083005,36.68,78871.59,0.0,-0.80404,9e-05,22.28096]
[1777898085023,36.68,78870.23,0.0,-0.80415,9e-05,22.2727]
[1777898090058,36.68,78868.36,0.0,-0.80431,9e-05,22.26088]
[1777898093079,36.69,78866.51,0.0,-0.80448,9e-05,22.24888]
[1777898098114,36.69,78865.27,0.0,-0.80458,9e-05,22.2413]
[1777898101134,36.69,78874.78,0.0,-0.80369,9e-05,22.3059]
[1777898102142,36.69,78877.24,0.0,-0.80345,9e-05,22.32267]
[1777898103149,36.69,78878.04,0.0,-0.80338,9e-05,22.32819]
[1777898107177,36.69,78880.22,0.0,-0.80317,9e-05,22.34329]
[1777898112212,36.69,78880.32,0.0,-0.80315,9e-05,22.34443]
[1777898114695,36.69,78880.72,0.0,-0.80311,9e-05,22.3472]
[1777898114793,36.69,78880.82,0.0,-0.8031,9e-05,22.34795]
[1777898115233,36.69,78883.54,0.0,-0.80284,9e-05,22.36634]
[1777898118345,36.69,78884.58,0.0,-0.80274,9e-05,22.3735]
[1777898118373,36.69,78885.53,0.0,-0.80265,9e-05,22.37995]
[1777898124296,36.69,78885.5,0.0,-0.80265,9e-05,22.38025]
[1777898126311,36.69,78883.11,0.0,-0.80287,9e-05,22.36447]
[1777898131345,36.7,78885.31,0.0,-0.80267,9e-05,22.37649]
[1777898136382,36.7,78884.3,0.0,-0.80276,9e-05,22.37047]
[1777898140421,36.7,78884.39,0.0,-0.80274,9e-05,22.37154]
[1777898140580,36.7,78884.39,0.0,-0.80274,9e-05,22.37154]
[1777898140827,36.7,78884.39,0.0,-0.80274,9e-05,22.37154]
[1777898140928,36.7,78888.0,0.0,-0.8024,9e-05,22.39597]
[1777898141430,36.7,78893.04,0.0,-0.80192,9e-05,22.43001]
[1777898146612,36.7,78893.6,0.0,-0.80187,9e-05,22.43414]
[1777898148479,36.7,78896.49,0.0,-0.80159,9e-05,22.45389]
[1777898151500,36.7,78893.35,0.0,-0.80188,9e-05,22.43299]
[1777898152581,36.7,78893.35,0.0,-0.80188,9e-05,22.43299]
[1777898152583,36.7,78891.24,0.0,-0.80208,9e-05,22.41887]
[1777898153514,36.7,78888.39,0.0,-0.80235,9e-05,22.39978]
[1777898158549,36.7,78888.5,0.0,-0.80233,9e-05,22.40109]
[1777898161570,36.7,78886.53,0.0,-0.80251,9e-05,22.38821]
[1777898167612,36.7,78887.12,0.0,-0.80244,9e-05,22.39295]
[1777898171640,36.71,78884.61,0.0,-0.80267,9e-05,22.37659]
[1777898177682,36.71,78883.61,0.0,-0.80275,9e-05,22.37075]
[1777898182717,36.71,78879.39,0.0,-0.80314,9e-05,22.34304]
[1777898187751,36.71,78878.41,0.0,-0.80322,9e-05,22.33681]
[1777898190335,36.71,78878.23,0.0,-0.80324,9e-05,22.33578]
[1777898190358,36.71,78878.23,0.0,-0.80324,9e-05,22.33578]
[1777898190431,36.71,78878.23,0.0,-0.80324,9e-05,22.33587]
[1777898191782,36.71,78878.23,0.0,-0.80324,9e-05,22.33587]
[1777898191826,36.71,78878.23,0.0,-0.80324,9e-05,22.33587]
[1777898191879,36.71,78878.23,0.0,-0.80324,9e-05,22.33587]
[1777898191916,36.71,78873.94,0.0,-0.80366,9e-05,22.30351]
[1777898192788,36.71,78871.7,0.0,-0.80387,9e-05,22.2885]
[1777898194331,36.71,78869.95,0.0,-0.80403,9e-05,22.27682]
[1777898194533,36.71,78869.95,0.0,-0.80403,9e-05,22.27682]
[1777898194872,36.71,78869.95,0.0,-0.80403,9e-05,22.27682]
[1777898195128,36.71,78869.95,0.0,-0.80403,9e-05,22.27682]
[1777898195220,36.71,78869.95,0.0,-0.80403,9e-05,22.27682]
[1777898195275,36.71,78871.94,0.0,-0.80384,9e-05,22.29044]
[1777898195808,36.71,78877.14,0.0,-0.80335,9e-05,22.32543]
[1777898196815,36.71,78879.78,0.0,-0.8031,9e-05,22.34333]
[1777898200056,36.71,78881.11,0.0,-0.80298,9e-05,22.35251]
[1777898200118,36.71,78881.11,0.0,-0.80298,9e-05,22.35251]
[1777898200345,36.71,78881.77,0.0,-0.80291,9e-05,22.35735]
[1777898200842,36.71,78889.79,0.0,-0.80215,9e-05,22.41126]
[1777898201850,36.71,78898.27,0.0,-0.80135,9e-05,22.46858]
[1777898204871,36.72,78900.24,0.0,-0.80115,9e-05,22.48259]
[1777898207892,36.72,78902.83,0.0,-0.8009,9e-05,22.50057]
[1777898212927,36.72,78902.18,0.0,-0.80095,9e-05,22.49731]
[1777898215948,36.72,78904.74,0.0,-0.8007,9e-05,22.515]
[1777898219980,36.72,78907.77,0.0,-0.8004,9e-05,22.53593]
[1777898220987,36.72,78914.94,0.0,-0.79972,9e-05,22.58413]
[1777898221994,36.72,78918.55,0.0,-0.79938,9e-05,22.60844]
[1777898224011,36.72,78918.65,0.0,-0.79937,9e-05,22.60921]
[1777898225017,36.72,78923.88,0.0,-0.79887,9e-05,22.64428]
[1777898226025,36.72,78929.91,0.0,-0.7983,0.0001,22.68469]
[1777898228039,36.72,78932.13,0.0,-0.79809,0.0001,22.69953]
[1777898232067,36.72,78928.39,0.0,-0.79844,0.0001,22.67432]
[1777898233074,36.72,78923.78,0.0,-0.79888,9e-05,22.6434]
[1777898235088,36.72,78922.04,0.0,-0.79905,9e-05,22.63176]
[1777898236095,36.72,78928.13,0.0,-0.79847,0.0001,22.67252]
[1777898237103,36.72,78931.24,0.0,-0.79817,0.0001,22.69328]
[1777898237805,36.72,78931.24,0.0,-0.79817,0.0001,22.69328]
[1777898237837,36.72,78931.24,0.0,-0.79817,0.0001,22.69328]
[1777898238077,36.72,78931.24,0.0,-0.79817,0.0001,22.69328]
[1777898238109,36.72,78937.2,0.0,-0.79761,0.0001,22.73308]
[1777898242137,36.72,78932.74,0.0,-0.79804,0.0001,22.70277]
[1777898242418,36.72,78932.74,0.0,-0.79804,0.0001,22.70277]
[1777898248179,36.72,78932.79,0.0,-0.79804,0.0001,22.70253]
[1777898254222,36.72,78931.97,0.0,-0.79815,0.0001,22.69291]
[1777898259257,36.72,78937.28,0.0,-0.79765,0.0001,22.72798]
[1777898260784,36.72,78937.73,0.0,-0.79761,0.0001,22.73089]
[1777898266306,36.72,78938.78,0.0,-0.79752,0.0001,22.73715]
[1777898271341,36.71,78938.53,0.0,-0.79756,0.0001,22.7348]
[1777898275369,36.71,78941.77,0.0,-0.79726,0.0001,22.75593]
[1777898277383,36.71,78933.69,0.0,-0.79803,0.0001,22.70161]
[1777898278769,36.71,78933.69,0.0,-0.79803,0.0001,22.70161]
[1777898278814,36.71,78930.61,0.0,-0.79833,0.0001,22.68073]
[1777898280404,36.71,78927.08,0.0,-0.79867,9e-05,22.6568]
[1777898284749,36.71,78926.14,0.0,-0.79876,9e-05,22.65039]
[1777898285439,36.71,78933.36,0.0,-0.79807,0.0001,22.69867]
[1777898286446,36.71,78936.18,0.0,-0.7978,0.0001,22.71751]
[1777898287807,36.71,78936.18,0.0,-0.7978,0.0001,22.71751]
[1777898288334,36.71,78936.18,0.0,-0.7978,0.0001,22.71751]
[1777898287815,36.71,78937.46,0.0,-0.79768,0.0001,22.72599]
[1777898288385,36.71,78937.46,0.0,-0.79768,0.0001,22.72599]
[1777898288743,36.71,78937.46,0.0,-0.79768,0.0001,22.72599]
[1777898288804,36.71,78947.72,0.0,-0.7967,0.0001,22.79468]
[1777898289467,36.71,78954.28,0.0,-0.79607,0.0001,22.83857]
[1777898291481,36.71,78957.33,0.0,-0.79578,0.0001,22.859]
[1777898294502,36.71,78958.74,0.0,-0.79565,0.0001,22.86823]
[1777898295540,36.71,78969.45,0.0,-0.79462,0.0001,22.93956]
[1777898296535,36.71,78974.52,0.0,-0.79413,0.0001,22.97352]
[1777898297542,36.71,78977.11,0.0,-0.79388,0.0001,22.99075]
[1777898299195,36.71,78977.11,0.0,-0.79388,0.0001,22.99075]
[1777898299272,36.71,78978.46,0.0,-0.79376,0.0001,22.99966]
[1777898299653,36.71,78978.46,0.0,-0.79376,0.0001,22.99966]
[1777898299790,36.71,78978.46,0.0,-0.79376,0.0001,22.99966]
[1777898299844,36.71,78978.46,0.0,-0.79376,0.0001,22.99966]
[1777898300075,36.71,78978.46,0.0,-0.79376,0.0001,22.99966]
[1777898300154,36.71,78984.6,0.0,-0.79316,0.0001,23.04058]
[1777898300564,36.71,78986.89,0.0,-0.79294,0.0001,23.05581]
[1777898301572,36.71,78979.73,0.0,-0.79363,0.0001,23.00824]
[1777898305193,36.71,78980.73,0.0,-0.79353,0.0001,23.0149]
[1777898305205,36.71,78981.0,0.0,-0.79351,0.0001,23.01682]
[1777898307089,36.71,78978.82,0.0,-0.79372,0.0001,23.00231]
[1777898307118,36.71,78978.74,0.0,-0.79372,0.0001,23.00188]
[1777898310736,36.71,78976.8,0.0,-0.79391,0.0001,22.98909]
[1777898310935,36.71,78976.8,0.0,-0.79391,0.0001,22.98909]
[1777898310943,36.71,78971.78,0.0,-0.79439,0.0001,22.95573]
[1777898311406,36.71,78971.78,0.0,-0.79439,0.0001,22.95573]
[1777898311460,36.71,78971.78,0.0,-0.79439,0.0001,22.95573]
[1777898311642,36.71,78961.26,0.0,-0.79542,0.0001,22.88195]
[1777898312649,36.71,78957.15,0.0,-0.79582,0.0001,22.8545]
[1777898313656,36.71,78956.64,0.0,-0.79587,0.0001,22.85114]
[1777898318691,36.71,78957.56,0.0,-0.79577,0.0001,22.85767]
[1777898320407,36.71,78957.56,0.0,-0.79577,0.0001,22.85767]
[1777898325740,36.71,78954.25,0.0,-0.79608,0.0001,22.836]
[1777898326533,36.71,78954.25,0.0,-0.79608,0.0001,22.836]
[1777898328761,36.71,78957.8,0.0,-0.79574,0.0001,22.85986]
[1777898330776,36.71,78960.9,0.0,-0.79544,0.0001,22.88064]
[1777898332590,36.71,78962.8,0.0,-0.79526,0.0001,22.89335]
[1777898337825,36.71,78962.43,0.0,-0.79529,0.0001,22.89089]
[1777898342860,36.71,78964.8,0.0,-0.79507,0.0001,22.90668]
[1777898346888,36.71,78958.31,0.0,-0.79569,0.0001,22.86336]
[1777898350915,36.71,78957.19,0.0,-0.7958,0.0001,22.85591]
[1777898357003,36.71,78956.86,0.0,-0.79582,0.0001,22.85396]
[1777898363208,36.72,78957.26,0.0,-0.79578,0.0001,22.8568]
[1777898369041,36.72,78958.51,0.0,-0.79566,0.0001,22.86538]
[1777898372063,36.72,78956.02,0.0,-0.79592,0.0001,22.84527]
[1777898374076,36.72,78959.29,0.0,-0.79561,0.0001,22.86717]
[1777898375467,36.72,78961.12,0.0,-0.79543,0.0001,22.87946]
[1777898386162,36.72,78959.78,0.0,-0.79555,0.0001,22.87107]
[1777898387168,36.72,78954.51,0.0,-0.79605,0.0001,22.8359]
[1777898387502,36.72,78954.51,0.0,-0.79605,0.0001,22.8359]
[1777898388176,36.72,78943.97,0.0,-0.79706,0.0001,22.76531]
[1777898389183,36.72,78939.74,0.0,-0.79747,0.0001,22.73688]
[1777898390190,36.72,78940.17,0.0,-0.79743,0.0001,22.73967]
[1777898394218,36.72,78942.38,0.0,-0.79722,0.0001,22.75425]
[1777898399255,36.72,78945.68,0.0,-0.79691,0.0001,22.77627]
[1777898404290,36.72,78945.21,0.0,-0.79695,0.0001,22.77323]
[1777898405645,36.72,78946.74,0.0,-0.7968,0.0001,22.78346]
[1777898407312,36.72,78943.16,0.0,-0.79715,0.0001,22.75957]
[1777898408317,36.72,78938.73,0.0,-0.79757,0.0001,22.72998]
[1777898410105,36.72,78937.08,0.0,-0.79772,0.0001,22.71898]
[1777898412348,36.72,78939.84,0.0,-0.79746,0.0001,22.73767]
[1777898413354,36.72,78950.93,0.0,-0.7964,0.0001,22.81184]
[1777898413594,36.72,78950.93,0.0,-0.7964,0.0001,22.81184]
[1777898414361,36.72,78958.28,0.0,-0.79569,0.0001,22.86095]
[1777898415368,36.72,78958.49,0.0,-0.79567,0.0001,22.86232]
[1777898419397,36.72,78965.61,0.0,-0.79499,0.0001,22.90976]
[1777898420404,36.72,78970.47,0.0,-0.79452,0.0001,22.94235]
[1777898423425,36.72,78971.37,0.0,-0.79443,0.0001,22.94876]
[1777898426826,36.72,78972.87,0.0,-0.79428,0.0001,22.95911]
[1777898427225,36.72,78972.87,0.0,-0.79428,0.0001,22.95911]
[1777898427453,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898427624,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898427779,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898428147,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898428169,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898428324,36.72,78977.48,0.0,-0.79383,0.0001,22.98992]
[1777898428460,36.72,78986.01,0.0,-0.79301,0.0001,23.04677]
[1777898428575,36.72,78986.01,0.0,-0.79301,0.0001,23.04677]
[1777898429467,36.72,78989.71,0.0,-0.79265,0.0001,23.07143]
[1777898431481,36.72,78990.33,0.0,-0.79262,0.0001,23.07196]
[1777898434616,36.72,79001.31,0.0,-0.79155,0.0001,23.14481]
[1777898436517,36.72,79001.89,0.0,-0.7915,0.0001,23.14852]
[1777898441552,36.72,79003.83,0.0,-0.79131,0.0001,23.16142]
[1777898446857,36.72,79003.67,0.0,-0.79133,0.0001,23.16048]
[1777898447594,36.72,78993.68,0.0,-0.79229,0.0001,23.09421]
[1777898448601,36.72,78990.69,0.0,-0.79258,0.0001,23.07422]
[1777898449608,36.72,78988.38,0.0,-0.79281,0.0001,23.05874]
[1777898450615,36.72,78985.76,0.0,-0.79306,0.0001,23.04129]
[1777898452629,36.72,78982.2,0.0,-0.79341,0.0001,23.01743]
[1777898456998,36.72,78980.48,0.0,-0.79358,0.0001,23.00559]
[1777898459680,36.72,78977.85,0.0,-0.79383,0.0001,22.98808]
[1777898460623,36.72,78977.85,0.0,-0.79383,0.0001,22.98808]
[1777898460685,36.72,78980.68,0.0,-0.79356,0.0001,23.00683]
[1777898461693,36.72,78986.45,0.0,-0.793,0.0001,23.04528]
[1777898463707,36.72,78989.48,0.0,-0.79271,0.0001,23.06552]
[1777898466727,36.72,78992.46,0.0,-0.79242,0.0001,23.0853]
[1777898472770,36.72,78993.66,0.0,-0.79231,0.0001,23.09304]
[1777898473856,36.72,78993.66,0.0,-0.79231,0.0001,23.09304]
[1777898473860,36.72,78986.38,0.0,-0.79301,0.0001,23.0446]
[1777898474784,36.72,78980.82,0.0,-0.79355,0.0001,23.00757]
[1777898475791,36.72,78978.42,0.0,-0.79378,0.0001,22.99155]
[1777898477805,36.72,78977.4,0.0,-0.79388,0.0001,22.98483]
[1777898478812,36.72,78974.78,0.0,-0.79413,0.0001,22.96745]
[1777898484860,36.72,78972.53,0.0,-0.79434,0.0001,22.95296]
[1777898486976,36.72,78972.45,0.0,-0.79435,0.0001,22.95252]
[1777898487881,36.72,78964.47,0.0,-0.79511,0.0001,22.89941]
[1777898493923,36.72,78965.15,0.0,-0.79507,0.0001,22.90025]
[1777898498579,36.72,78966.65,0.0,-0.79493,0.0001,22.91017]
[1777898498995,36.72,78966.65,0.0,-0.79493,0.0001,22.91017]
[1777898499032,36.72,78979.28,0.0,-0.79371,0.0001,22.99433]
[1777898499965,36.72,78986.74,0.0,-0.79299,0.0001,23.04412]
[1777898501979,36.72,78988.17,0.0,-0.79285,0.0001,23.05384]
[1777898502602,36.72,78988.17,0.0,-0.79285,0.0001,23.05384]
[1777898503473,36.72,78988.17,0.0,-0.79285,0.0001,23.05384]
[1777898512032,36.72,78991.51,0.0,-0.79253,0.0001,23.07596]
[1777898512049,36.72,78997.76,0.0,-0.79192,0.0001,23.11746]
[1777898517085,36.72,78994.3,0.0,-0.79226,0.0001,23.09414]
[1777898522120,36.72,78994.98,0.0,-0.7922,0.0001,23.09835]
[1777898527155,36.72,78998.68,0.0,-0.79185,0.0001,23.12265]
[1777898532190,36.72,79000.64,0.0,-0.79166,0.0001,23.13528]
[1777898534204,36.72,79004.46,0.0,-0.7913,0.0001,23.16043]
[1777898539239,36.71,79004.42,0.0,-0.79131,0.0001,23.1596]
[1777898541253,36.71,79011.42,0.0,-0.79063,0.0001,23.20579]
[1777898544274,36.71,79013.8,0.0,-0.79041,0.0001,23.22112]
[1777898547295,36.71,79010.7,0.0,-0.79072,0.0001,23.20032]
[1777898552330,36.71,79005.27,0.0,-0.79127,0.0001,23.16023]
[1777898555350,36.71,79001.29,0.0,-0.79166,0.0001,23.13343]
[1777898560385,36.71,78999.05,0.0,-0.79189,0.0001,23.1181]
[1777898565616,36.71,78998.3,0.0,-0.79196,0.0001,23.11282]
[1777898566428,36.71,78980.2,0.0,-0.79372,0.0001,22.99219]
[1777898567132,36.71,78980.2,0.0,-0.79372,0.0001,22.99219]
[1777898567435,36.71,78973.51,0.0,-0.79436,0.0001,22.94745]
[1777898568442,36.71,78973.93,0.0,-0.79432,0.0001,22.9502]
[1777898572504,36.71,78973.15,0.0,-0.7944,0.0001,22.945]
[1777898578511,36.71,78971.09,0.0,-0.7946,0.0001,22.93118]
[1777898583548,36.71,78973.05,0.0,-0.79442,0.0001,22.94392]
[1777898584858,36.71,78973.19,0.0,-0.7944,0.0001,22.94478]
[1777898589589,36.71,78977.16,0.0,-0.79403,0.0001,22.97085]
[1777898593617,36.7,78979.67,0.0,-0.79379,0.0001,22.98715]
[1777898594624,36.7,78982.13,0.0,-0.79356,0.0001,23.00342]
[1777898594972,36.7,78982.13,0.0,-0.79356,0.0001,23.00342]
[1777898595631,36.7,78987.01,0.0,-0.79309,0.0001,23.03588]
[1777898598656,36.7,78990.15,0.0,-0.79278,0.0001,23.05676]
[1777898603687,36.7,78990.23,0.0,-0.79277,0.0001,23.0573]
[1777898604694,36.7,78996.26,0.0,-0.79219,0.0001,23.09737]
[1777898606102,36.7,78999.84,0.0,-0.79184,0.0001,23.12115]
[1777898606708,36.7,79008.39,0.0,-0.79102,0.0001,23.17791]
[1777898607715,36.7,79011.87,0.0,-0.79068,0.0001,23.20094]
[1777898608722,36.7,79014.68,0.0,-0.79041,0.0001,23.21949]
[1777898609728,36.7,79016.05,0.0,-0.79027,0.0001,23.22852]
[1777898613757,36.7,79013.38,0.0,-0.79056,0.0001,23.20694]
[1777898618792,36.7,79014.73,0.0,-0.79044,0.0001,23.21508]
[1777898623827,36.7,79014.29,0.0,-0.7905,0.0001,23.21125]
[1777898628862,36.7,79012.98,0.0,-0.79064,0.0001,23.20166]
[1777898633897,36.69,79013.08,0.0,-0.79064,0.0001,23.20148]
[1777898638931,36.69,79007.92,0.0,-0.79116,0.0001,23.1664]
[1777898643967,36.69,79008.72,0.0,-0.79109,0.0001,23.17103]
[1777898649002,36.69,79007.98,0.0,-0.79117,0.0001,23.16545]
[1777898654036,36.69,79007.4,0.0,-0.79124,0.0001,23.16097]
[1777898659072,36.69,79007.07,0.0,-0.79128,0.0001,23.15819]
[1777898664107,36.69,79006.49,0.0,-0.79134,0.0001,23.15376]
[1777898669143,36.68,79007.66,0.0,-0.79124,0.0001,23.16098]
[1777898674177,36.68,79007.54,0.0,-0.79128,0.0001,23.15604]
[1777898679212,36.68,79008.22,0.0,-0.79122,0.0001,23.15999]
[1777898684248,36.68,79008.41,0.0,-0.79121,0.0001,23.16067]
[1777898689283,36.68,79008.51,0.0,-0.79121,0.0001,23.16074]
[1777898694318,36.68,79009.32,0.0,-0.79114,0.0001,23.16552]
[1777898699353,36.68,79009.65,0.0,-0.79112,0.0001,23.1671]
[1777898701431,36.68,79005.17,0.0,-0.79156,0.0001,23.13709]
[1777898706466,36.67,79005.13,0.0,-0.79157,0.0001,23.13622]
[1777898711566,36.67,79004.23,0.0,-0.79167,0.0001,23.12989]
[1777898711665,36.67,78993.17,0.0,-0.79274,0.0001,23.05625]
[1777898713515,36.67,78987.3,0.0,-0.79331,0.0001,23.01679]
[1777898718551,36.67,78988.34,0.0,-0.79322,0.0001,23.02316]
[1777898723586,36.67,78987.45,0.0,-0.79331,0.0001,23.01713]
[1777898728621,36.67,78987.91,0.0,-0.79326,0.0001,23.02014]
[1777898730635,36.67,78974.99,0.0,-0.79451,0.0001,22.934]
[1777898731088,36.67,78974.99,0.0,-0.79451,0.0001,22.934]
[1777898731642,36.67,78970.51,0.0,-0.79496,0.0001,22.90051]
[1777898732123,36.67,78970.51,0.0,-0.79496,0.0001,22.90051]
[1777898732649,36.67,78977.64,0.0,-0.79428,0.0001,22.94805]
[1777898733268,36.67,78977.64,0.0,-0.79428,0.0001,22.94805]
[1777898733619,36.67,78977.64,0.0,-0.79428,0.0001,22.94805]
[1777898737684,36.67,78980.27,0.0,-0.79403,0.0001,22.96539]
[1777898742718,36.67,78980.4,0.0,-0.79402,0.0001,22.96593]
[1777898747754,36.67,78979.86,0.0,-0.79408,0.0001,22.96201]
[1777898752789,36.67,78980.46,0.0,-0.79402,0.0001,22.96571]
[1777898757825,36.67,78981.69,0.0,-0.79391,0.0001,22.97358]
[1777898762859,36.67,78980.15,0.0,-0.79406,0.0001,22.96297]
[1777898767893,36.67,78978.25,0.0,-0.79425,0.0001,22.95]
[1777898772929,36.67,78982.4,0.0,-0.79386,0.0001,22.97742]
[1777898777964,36.67,78983.31,0.0,-0.79376,0.0001,22.98397]
[1777898782999,36.67,78983.62,0.0,-0.79372,0.0001,22.98645]
[1777898788034,36.67,78987.46,0.0,-0.79335,0.0001,23.01233]
[1777898789416,36.67,78994.13,0.0,-0.7927,0.0001,23.05678]
[1777898791055,36.67,78996.5,0.0,-0.79249,0.0001,23.06911]
[1777898796092,36.67,78995.69,0.0,-0.79257,0.0001,23.06369]
[1777898801126,36.67,78999.34,0.0,-0.79222,0.0001,23.08793]
[1777898806162,36.67,79000.43,0.0,-0.79212,0.0001,23.09504]
[1777898811197,36.67,79002.59,0.0,-0.79191,0.0001,23.1092]
[1777898814218,36.67,78998.94,0.0,-0.79227,0.0001,23.08477]
[1777898819253,36.67,78998.71,0.0,-0.79229,0.0001,23.08302]
[1777898824288,36.67,79000.86,0.0,-0.79209,0.0001,23.09719]
[1777898825295,36.67,79004.46,0.0,-0.79174,0.0001,23.1211]
[1777898830330,36.67,79004.85,0.0,-0.7917,0.0001,23.12341]
[1777898832343,36.67,79002.24,0.0,-0.79196,0.0001,23.10593]
[1777898837379,36.66,79002.25,0.0,-0.79196,0.0001,23.10572]
[1777898842415,36.66,79001.75,0.0,-0.79201,0.0001,23.10214]
[1777898844429,36.66,78997.29,0.0,-0.79245,0.0001,23.07235]
[1777898849463,36.66,78995.74,0.0,-0.7926,0.0001,23.06192]
[1777898852486,36.66,78989.74,0.0,-0.7932,0.0001,23.0184]
[1777898856514,36.66,78979.54,0.0,-0.79419,0.0001,22.95041]
[1777898859535,36.66,78978.02,0.0,-0.79434,0.0001,22.93998]
[1777898860224,36.66,78978.02,0.0,-0.79434,0.0001,22.93998]
[1777898860663,36.66,78978.02,0.0,-0.79434,0.0001,22.93998]
[1777898862556,36.66,78975.55,0.0,-0.79458,0.0001,22.9234]
[1777898863564,36.66,78971.5,0.0,-0.79497,0.0001,22.89635]
[1777898864425,36.66,78971.5,0.0,-0.79497,0.0001,22.89635]
[1777898869605,36.66,78971.35,0.0,-0.79498,0.0001,22.89541]
[1777898874245,36.66,78971.1,0.0,-0.795,0.0001,22.8938]
[1777898875573,36.66,78971.61,0.0,-0.79496,0.0001,22.89722]
[1777898882696,36.66,78970.94,0.0,-0.79502,0.0001,22.89289]
[1777898887732,36.66,78972.07,0.0,-0.79491,0.0001,22.90052]
[1777898889425,36.66,78972.35,0.0,-0.79488,0.0001,22.9024]
[1777898889746,36.66,78976.85,0.0,-0.79445,0.0001,22.93244]
[1777898890753,36.66,78980.6,0.0,-0.79409,0.0001,22.95745]
[1777898892767,36.66,78985.33,0.0,-0.79363,0.0001,22.98909]
[1777898893773,36.66,78988.14,0.0,-0.79335,0.0001,23.00792]
[1777898898809,36.66,78990.27,0.0,-0.79314,0.0001,23.02239]
[1777898904850,36.67,78990.22,0.0,-0.79315,0.0001,23.0223]
[1777898909887,36.67,78992.35,0.0,-0.79294,0.0001,23.03667]
[1777898914921,36.67,78993.63,0.0,-0.79284,0.0001,23.04137]
[1777898919956,36.66,78993.35,0.0,-0.79287,0.0001,23.03896]
[1777898921970,36.66,79001.46,0.0,-0.79209,0.0001,23.09271]
[1777898922977,36.66,79004.34,0.0,-0.79181,0.0001,23.11187]
[1777898925997,36.66,79005.38,0.0,-0.79171,0.0001,23.11862]
[1777898927005,36.66,79008.5,0.0,-0.79141,0.0001,23.13929]
[1777898932041,36.66,79010.36,0.0,-0.79124,0.0001,23.15124]
[1777898937077,36.66,79013.93,0.0,-0.7909,0.0001,23.17445]
[1777898941466,36.66,79018.08,0.0,-0.7905,0.0001,23.20154]
[1777898943109,36.66,79018.73,0.0,-0.79044,0.0001,23.20571]
[1777898943119,36.66,79013.25,0.0,-0.79098,0.0001,23.16916]
[1777898946942,36.66,79013.11,0.0,-0.79099,0.0001,23.16795]
[1777898946958,36.66,79015.58,0.0,-0.79076,0.0001,23.18412]
[1777898948153,36.66,79020.59,0.0,-0.79027,0.0001,23.21726]
[1777898953188,36.66,79019.55,0.0,-0.79039,0.0001,23.20953]
[1777898955320,36.65,79020.44,0.0,-0.7903,0.0001,23.21509]
[1777898955577,36.65,79020.44,0.0,-0.7903,0.0001,23.21509]
[1777898955672,36.65,79021.74,0.0,-0.79018,0.0001,23.22372]
[1777898956210,36.65,79028.45,0.0,-0.78952,0.0001,23.26818]
[1777898957217,36.65,79031.77,0.0,-0.7892,0.0001,23.29012]
[1777898960239,36.65,79031.11,0.0,-0.78927,0.0001,23.28538]
[1777898965275,36.65,79029.96,0.0,-0.78939,0.0001,23.27707]
[1777898970313,36.65,79031.32,0.0,-0.78927,0.0001,23.28547]
[1777898974339,36.65,79028.5,0.0,-0.78958,0.0001,23.26269]
[1777898976352,36.65,79022.71,0.0,-0.79015,0.0001,23.22391]
[1777898980381,36.65,79020.2,0.0,-0.7904,0.0001,23.20645]
[1777898985416,36.64,79019.84,0.0,-0.79045,0.0001,23.20324]
[1777898990452,36.64,79020.37,0.0,-0.79041,0.0001,23.20596]
[1777898995487,36.64,79019.75,0.0,-0.79048,0.0001,23.20106]
[1777899000522,36.64,79021.65,0.0,-0.79031,0.0001,23.21289]
[1777899005557,36.64,79021.26,0.0,-0.79036,0.0001,23.20951]
[1777899007098,36.64,79021.25,0.0,-0.79036,0.0001,23.20929]
[1777899007572,36.64,79021.43,0.0,-0.79035,0.0001,23.21032]
[1777899009585,36.64,79024.47,0.0,-0.79006,0.0001,23.23018]
[1777899014621,36.63,79024.89,0.0,-0.79003,0.0001,23.23232]
[1777899020664,36.63,79025.21,0.0,-0.79001,0.0001,23.2338]
[1777899021671,36.63,79021.5,0.0,-0.79037,0.0001,23.20906]
[1777899026706,36.63,79021.82,0.0,-0.79034,0.0001,23.21075]
[1777899031746,36.63,79020.64,0.0,-0.79049,0.0001,23.19895]
[1777899036781,36.63,79021.53,0.0,-0.79041,0.0001,23.20442]
[1777899042823,36.63,79019.91,0.0,-0.79057,0.0001,23.19327]
[1777899045844,36.63,79016.34,0.0,-0.79092,0.0001,23.16928]
[1777899046851,36.63,79013.85,0.0,-0.79117,0.0001,23.15258]
[1777899051886,36.63,79010.22,0.0,-0.79153,0.0001,23.12794]
[1777899052892,36.63,79005.72,0.0,-0.79197,0.0001,23.0979]
[1777899053900,36.63,78999.68,0.0,-0.79255,0.0001,23.05762]
[1777899055914,36.63,78992.56,0.0,-0.79324,0.0001,23.01015]
[1777899060948,36.63,78992.59,0.0,-0.79324,0.0001,23.01056]
[1777899061277,36.63,78992.59,0.0,-0.79324,0.0001,23.01056]
[1777899061956,36.63,78989.06,0.0,-0.79358,0.0001,22.98707]
[1777899062963,36.63,78985.16,0.0,-0.79396,0.0001,22.96112]
[1777899067998,36.63,78983.56,0.0,-0.7941,0.0001,22.95096]
[1777899073033,36.63,78983.21,0.0,-0.79413,0.0001,22.94919]
[1777899078069,36.63,78982.19,0.0,-0.79422,0.0001,22.94299]
[1777899083104,36.63,78978.83,0.0,-0.79453,0.0001,22.92119]
[1777899088138,36.63,78976.63,0.0,-0.79473,0.0001,22.90725]
[1777899090154,36.63,78974.14,0.0,-0.79497,0.0001,22.89095]
[1777899095187,36.64,78972.78,0.0,-0.79511,0.0001,22.8789]
[1777899099215,36.64,78978.02,0.0,-0.7946,0.0001,22.91446]
[1777899101229,36.64,78980.32,0.0,-0.79437,0.0001,22.93018]
[1777899104892,36.64,78977.69,0.0,-0.79462,0.0001,22.91311]
[1777899107272,36.64,78975.4,0.0,-0.79483,0.0001,22.89805]
[1777899112306,36.64,78977.53,0.0,-0.79462,0.0001,22.91294]
[1777899118174,36.64,78976.82,0.0,-0.79468,0.0001,22.90871]
[1777899126405,36.65,78979.95,0.0,-0.79436,0.0001,22.93097]
[1777899130433,36.65,78977.59,0.0,-0.79458,0.0001,22.91575]
[1777899135468,36.65,78980.52,0.0,-0.79428,0.0001,22.936]
[1777899139270,36.65,78980.98,0.0,-0.79423,0.0001,22.93947]
[1777899139755,36.65,78980.98,0.0,-0.79423,0.0001,22.93947]
[1777899139824,36.65,78987.71,0.0,-0.79358,0.0001,22.98447]
[1777899140503,36.65,78992.94,0.0,-0.79307,0.0001,23.01946]
[1777899142517,36.65,78996.86,0.0,-0.79269,0.0001,23.04579]
[1777899145538,36.65,78991.97,0.0,-0.79316,0.0001,23.01331]
[1777899150573,36.65,78994.54,0.0,-0.79291,0.0001,23.03064]
[1777899155608,36.65,78994.66,0.0,-0.79292,0.0001,23.02805]
[1777899159636,36.65,78997.02,0.0,-0.79269,0.0001,23.04391]
[1777899162658,36.65,79000.59,0.0,-0.79234,0.0001,23.06773]
[1777899163664,36.65,79003.96,0.0,-0.79201,0.0001,23.09017]
[1777899168698,36.65,79005.2,0.0,-0.7919,0.0001,23.09828]
[1777899170668,36.65,79004.48,0.0,-0.79197,0.0001,23.09345]
[1777899170741,36.65,79004.48,0.0,-0.79197,0.0001,23.09345]
[1777899170789,36.65,79004.48,0.0,-0.79197,0.0001,23.09345]
[1777899170863,36.65,78997.8,0.0,-0.79261,0.0001,23.04896]
[1777899171721,36.65,78990.87,0.0,-0.79329,0.0001,23.00277]
[1777899173734,36.65,78988.2,0.0,-0.79354,0.0001,22.985]
[1777899178769,36.65,78988.11,0.0,-0.79355,0.0001,22.98481]
[1777899179698,36.65,78988.11,0.0,-0.79355,0.0001,22.98481]
[1777899179777,36.65,78991.54,0.0,-0.79321,0.0001,23.00775]
[1777899180784,36.65,78995.18,0.0,-0.79286,0.0001,23.03208]
[1777899185819,36.65,78995.52,0.0,-0.79282,0.0001,23.03458]
[1777899190853,36.65,78994.67,0.0,-0.7929,0.0001,23.02907]
[1777899198910,36.65,78994.89,0.0,-0.79288,0.0001,23.03079]
[1777899203945,36.65,78993.72,0.0,-0.79299,0.0001,23.02319]
[1777899208980,36.66,78993.58,0.0,-0.793,0.0001,23.02246]
[1777899214015,36.66,78993.61,0.0,-0.79301,0.0001,23.01929]
[1777899215028,36.66,78993.61,0.0,-0.79301,0.0001,23.01929]
[1777899221064,36.66,78994.98,0.0,-0.79288,0.0001,23.02867]
[1777899226099,36.66,78995.14,0.0,-0.79286,0.0001,23.02989]
[1777899231134,36.66,78994.73,0.0,-0.7929,0.0001,23.02732]
[1777899232656,36.66,78994.77,0.0,-0.79289,0.0001,23.02762]
[1777899233147,36.66,78990.89,0.0,-0.79327,0.0001,23.00179]
[1777899234155,36.66,78987.98,0.0,-0.79355,0.0001,22.98241]
[1777899234998,36.66,78987.98,0.0,-0.79355,0.0001,22.98241]
[1777899241204,36.66,78987.17,0.0,-0.79362,0.0001,22.97744]
[1777899246239,36.66,78986.66,0.0,-0.79367,0.0001,22.97437]
[1777899253288,36.66,78987.2,0.0,-0.79361,0.0001,22.97842]
[1777899258323,36.66,78987.17,0.0,-0.79361,0.0001,22.97852]
[1777899263593,36.66,78987.26,0.0,-0.79359,0.0001,22.97935]
[1777899267386,36.66,78989.84,0.0,-0.79334,0.0001,22.99683]
[1777899269584,36.66,78989.74,0.0,-0.79335,0.0001,22.99622]
[1777899275441,36.66,78990.91,0.0,-0.79325,0.0001,23.00087]
[1777899280476,36.66,78989.39,0.0,-0.79339,0.0001,22.99101]
[1777899281524,36.66,78989.39,0.0,-0.79339,0.0001,22.99101]
[1777899287526,36.66,78989.95,0.0,-0.79333,0.0001,22.99517]
[1777899289540,36.66,78992.59,0.0,-0.79308,0.0001,23.01287]
[1777899293492,36.67,78993.12,0.0,-0.79302,0.0001,23.01656]
[1777899298603,36.67,78994.13,0.0,-0.79292,0.0001,23.02348]
[1777899303639,36.67,78993.64,0.0,-0.79297,0.0001,23.02035]
[1777899305699,36.67,78993.22,0.0,-0.79301,0.0001,23.01757]
[1777899311695,36.67,78992.59,0.0,-0.79306,0.0001,23.0136]
[1777899319325,36.67,78992.67,0.0,-0.79306,0.0001,23.01425]
[1777899320179,36.67,78992.51,0.0,-0.79307,0.0001,23.01337]
[1777899320275,36.67,78989.67,0.0,-0.79334,0.0001,22.99449]
[1777899320757,36.67,78987.28,0.0,-0.79357,0.0001,22.97857]
[1777899325793,36.67,78989.73,0.0,-0.79333,0.0001,22.99519]
[1777899328814,36.67,78992.32,0.0,-0.79308,0.0001,23.01262]
[1777899329810,36.67,78992.32,0.0,-0.79308,0.0001,23.01262]
[1777899334856,36.67,78992.33,0.0,-0.7931,0.0001,23.00937]
[1777899339891,36.67,78990.89,0.0,-0.79323,0.0001,22.99997]
[1777899341905,36.67,78995.19,0.0,-0.79281,0.0001,23.0287]
[1777899342912,36.67,79004.64,0.0,-0.7919,0.0001,23.09161]
[1777899343919,36.67,79007.81,0.0,-0.79159,0.0001,23.11273]
[1777899344925,36.67,79007.74,0.0,-0.7916,0.0001,23.11231]
[1777899349961,36.67,79008.14,0.0,-0.79155,0.0001,23.11508]
[1777899354996,36.67,79008.0,0.0,-0.79157,0.0001,23.11393]
[1777899360033,36.67,79007.97,0.0,-0.79158,0.0001,23.11333]
[1777899361603,36.67,79007.57,0.0,-0.79162,0.0001,23.11059]
[1777899362046,36.67,78997.48,0.0,-0.7926,0.0001,23.04341]
[1777899363053,36.67,78994.82,0.0,-0.79286,0.0001,23.02563]
[1777899364060,36.67,78994.05,0.0,-0.79293,0.0001,23.02051]
[1777899369095,36.67,78993.39,0.0,-0.793,0.0001,23.01627]
[1777899373123,36.67,78991.06,0.0,-0.79322,0.0001,23.00089]
[1777899378158,36.67,78989.84,0.0,-0.79333,0.0001,22.99303]
[1777899383193,36.67,78986.26,0.0,-0.79367,0.0001,22.96948]
[1777899389234,36.67,78985.33,0.0,-0.79376,0.0001,22.96381]
[1777899394270,36.67,78986.69,0.0,-0.79364,0.0001,22.96975]
[1777899399305,36.67,78986.73,0.0,-0.79363,0.0001,22.97044]
[1777899404340,36.67,78986.7,0.0,-0.79363,0.0001,22.97065]
[1777899409375,36.68,78986.68,0.0,-0.79362,0.0001,22.97092]
[1777899415416,36.68,78986.34,0.0,-0.79365,0.0001,22.96915]
[1777899420452,36.68,78986.53,0.0,-0.79362,0.0001,22.97081]
[1777899425487,36.68,78988.32,0.0,-0.79344,0.0001,22.98312]
[1777899428317,36.68,78988.6,0.0,-0.79342,0.0001,22.98505]
[1777899434559,36.68,78991.0,0.0,-0.79318,0.0001,23.0014]
[1777899434577,36.68,78991.0,0.0,-0.79318,0.0001,23.0014]
[1777899437965,36.68,78988.41,0.0,-0.79343,0.0001,22.98435]
[1777899443613,36.68,78989.04,0.0,-0.79336,0.0001,22.98898]
[1777899445583,36.68,78989.04,0.0,-0.79336,0.0001,22.98898]
[1777899445949,36.68,78989.04,0.0,-0.79336,0.0001,22.98898]
[1777899451687,36.68,78987.63,0.0,-0.79349,0.0001,22.98002]
[1777899456703,36.68,78986.54,0.0,-0.79361,0.0001,22.96961]
[1777899459725,36.68,78988.97,0.0,-0.79337,0.0001,22.98602]
[1777899463750,36.68,78989.71,0.0,-0.7933,0.0001,22.99114]
[1777899463802,36.68,78989.71,0.0,-0.7933,0.0001,22.99114]
[1777899469795,36.68,78988.89,0.0,-0.79337,0.0001,22.98608]
[1777899474831,36.68,78992.5,0.0,-0.79302,0.0001,23.01041]
[1777899477852,36.69,78996.47,0.0,-0.79263,0.0001,23.03695]
[1777899479004,36.69,78996.47,0.0,-0.79263,0.0001,23.03695]
[1777899481879,36.69,79002.11,0.0,-0.79208,0.0001,23.07447]
[1777899482887,36.69,79005.4,0.0,-0.79176,0.0001,23.09632]
[1777899487721,36.68,79007.71,0.0,-0.79154,0.0001,23.11146]
[1777899492957,36.68,79006.88,0.0,-0.79163,0.0001,23.10544]
[1777899494971,36.68,79003.65,0.0,-0.79195,0.0001,23.08381]
[1777899500012,36.68,79003.0,0.0,-0.79202,0.0001,23.07921]
[1777899505042,36.68,79004.02,0.0,-0.79192,0.0001,23.08574]
[1777899507938,36.68,79004.15,0.0,-0.79191,0.0001,23.08649]
[1777899508063,36.68,78994.08,0.0,-0.79289,0.0001,23.01947]
[1777899509070,36.68,78991.13,0.0,-0.79317,0.0001,22.99978]
[1777899511084,36.68,78990.43,0.0,-0.79326,0.0001,22.99151]
[1777899516119,36.68,78989.37,0.0,-0.79336,0.0001,22.98473]
[1777899521154,36.68,78988.33,0.0,-0.79346,0.0001,22.97811]
[1777899526189,36.68,78988.61,0.0,-0.79342,0.0001,22.9803]
[1777899531224,36.68,78988.73,0.0,-0.79341,0.0001,22.98142]
[1777899534333,36.68,78988.7,0.0,-0.79341,0.0001,22.98133]
[1777899536258,36.68,78985.47,0.0,-0.79372,0.0001,22.95999]
[1777899537516,36.68,78985.47,0.0,-0.79372,0.0001,22.95999]
[1777899538273,36.69,78988.98,0.0,-0.79338,0.0001,22.98348]
[1777899543308,36.69,78986.87,0.0,-0.79358,0.0001,22.96981]
[1777899548342,36.69,78987.41,0.0,-0.79352,0.0001,22.97377]
[1777899553379,36.69,78987.12,0.0,-0.79354,0.0001,22.97221]
[1777899558414,36.69,78987.21,0.0,-0.79353,0.0001,22.97315]
[1777899561434,36.69,78984.91,0.0,-0.79375,0.0001,22.95796]
[1777899566471,36.69,78985.62,0.0,-0.79367,0.0001,22.96296]
[1777899571506,36.69,78985.21,0.0,-0.79373,0.0001,22.95694]
[1777899573813,36.69,78984.14,0.0,-0.79383,0.0001,22.94993]
[1777899573973,36.69,78984.14,0.0,-0.79383,0.0001,22.94993]
[1777899577596,36.69,78981.72,0.0,-0.79406,0.0001,22.93403]
[1777899583590,36.69,78980.81,0.0,-0.79414,0.0001,22.92857]
[1777899586611,36.69,78968.57,0.0,-0.79532,0.0001,22.84724]
[1777899587618,36.69,78956.23,0.0,-0.7965,0.0001,22.76494]
[1777899587791,36.69,78956.23,0.0,-0.7965,0.0001,22.76494]
[1777899587828,36.69,78956.23,0.0,-0.7965,0.0001,22.76494]
[1777899588633,36.69,78930.22,0.0,-0.79898,0.0001,22.59109]
[1777899589549,36.69,78930.22,0.0,-0.79898,0.0001,22.59109]
[1777899589644,36.69,78900.41,0.0,-0.80181,9e-05,22.39094]
[1777899590666,36.69,78882.09,0.0,-0.80353,9e-05,22.2678]
[1777899591037,36.69,78882.09,0.0,-0.80353,9e-05,22.2678]
[1777899591668,36.69,78889.05,0.0,-0.80288,9e-05,22.31465]
[1777899591932,36.69,78889.05,0.0,-0.80288,9e-05,22.31465]
[1777899592676,36.69,78891.81,0.0,-0.80261,9e-05,22.33334]
[1777899593436,36.69,78891.81,0.0,-0.80261,9e-05,22.33334]
[1777899593682,36.69,78889.78,0.0,-0.8028,9e-05,22.31976]
[1777899595290,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595335,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595335,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595477,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595578,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595607,36.69,78886.5,0.0,-0.80311,9e-05,22.29775]
[1777899595696,36.69,78889.25,0.0,-0.80285,9e-05,22.31663]
[1777899597734,36.7,78890.55,0.0,-0.80272,9e-05,22.32578]
[1777899598055,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598111,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598253,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598393,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598522,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598565,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598725,36.7,78890.95,0.0,-0.80268,9e-05,22.32886]
[1777899598722,36.7,78883.33,0.0,-0.80339,9e-05,22.2778]
[1777899598940,36.7,78883.33,0.0,-0.80339,9e-05,22.2778]
[1777899599046,36.7,78883.33,0.0,-0.80339,9e-05,22.2778]
[1777899599149,36.7,78883.33,0.0,-0.80339,9e-05,22.2778]
[1777899599728,36.7,78877.31,0.0,-0.80395,9e-05,22.23747]
[1777899601177,36.7,78877.31,0.0,-0.80395,9e-05,22.23747]
[1777899601766,36.7,78868.87,0.0,-0.80474,9e-05,22.18063]
[1777899601851,36.7,78850.16,0.0,-0.80648,9e-05,22.05473]
[1777899603796,36.7,78837.86,0.0,-0.80763,9e-05,21.97141]
[1777899604803,36.7,78840.08,0.0,-0.80742,9e-05,21.98641]
[1777899605810,36.7,78829.07,0.0,-0.80844,9e-05,21.91206]
[1777899606818,36.7,78818.63,0.0,-0.80941,9e-05,21.8415]
[1777899608009,36.7,78818.63,0.0,-0.80941,9e-05,21.8415]
[1777899608103,36.7,78818.63,0.0,-0.80941,9e-05,21.8415]
[1777899608241,36.7,78818.63,0.0,-0.80941,9e-05,21.8415]
[1777899608336,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899608796,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899608849,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899609453,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899609587,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899609687,36.7,78821.19,0.0,-0.80917,9e-05,21.8591]
[1777899609651,36.7,78825.26,0.0,-0.80879,9e-05,21.88681]
[1777899610312,36.7,78825.26,0.0,-0.80879,9e-05,21.88681]
[1777899610583,36.7,78825.26,0.0,-0.80879,9e-05,21.88681]
[1777899610646,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899610990,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611031,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611093,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611123,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611246,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611334,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611622,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611675,36.7,78823.7,0.0,-0.80893,9e-05,21.87641]
[1777899611902,36.7,78816.2,0.0,-0.80962,9e-05,21.82577]
[1777899612264,36.7,78816.2,0.0,-0.80962,9e-05,21.82577]
[1777899612358,36.7,78810.72,0.0,-0.81012,9e-05,21.78883]
[1777899612969,36.7,78810.72,0.0,-0.81012,9e-05,21.78883]
[1777899613800,36.7,78782.17,0.0,-0.81274,9e-05,21.59534]
[1777899613956,36.7,78782.17,0.0,-0.81274,9e-05,21.59534]
[1777899614094,36.7,78782.17,0.0,-0.81274,9e-05,21.59534]
[1777899614177,36.7,78767.08,0.0,-0.81412,9e-05,21.49286]
[1777899615471,36.7,78767.08,0.0,-0.81412,9e-05,21.49286]
[1777899615544,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899615798,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899616243,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899616656,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899616887,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899616737,36.7,78780.55,0.0,-0.81288,9e-05,21.58505]
[1777899617094,36.7,78780.55,0.0,-0.81288,9e-05,21.58505]
[1777899617524,36.7,78780.55,0.0,-0.81288,9e-05,21.58505]
[1777899617776,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899617851,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618112,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618195,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618337,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618367,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618761,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618428,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899618857,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619107,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619131,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619338,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619418,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619565,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619604,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619684,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899619696,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899619790,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899619843,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899619926,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899620151,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899620366,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899620531,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899620658,36.7,78796.03,0.0,-0.81145,9e-05,21.69127]
[1777899620667,36.7,78800.2,0.0,-0.81106,9e-05,21.71993]
[1777899620864,36.7,78800.2,0.0,-0.81106,9e-05,21.71993]
[1777899620975,36.7,78800.2,0.0,-0.81106,9e-05,21.71993]
[1777899621155,36.7,78800.2,0.0,-0.81106,9e-05,21.71993]
[1777899621207,36.7,78795.04,0.0,-0.81153,9e-05,21.68517]
[1777899622177,36.7,78795.04,0.0,-0.81153,9e-05,21.68517]
[1777899622635,36.7,78795.04,0.0,-0.81153,9e-05,21.68517]
[1777899622682,36.7,78790.66,0.0,-0.81193,9e-05,21.65565]
[1777899622937,36.71,78779.64,0.0,-0.81293,9e-05,21.5811]
[1777899623944,36.71,78775.08,0.0,-0.81334,9e-05,21.55041]
[1777899624951,36.71,78780.44,0.0,-0.81285,9e-05,21.58701]
[1777899625958,36.71,78787.64,0.0,-0.81219,9e-05,21.63616]
[1777899628979,36.71,78784.63,0.0,-0.81245,9e-05,21.61672]
[1777899629986,36.71,78787.54,0.0,-0.81218,9e-05,21.63674]
[1777899630993,36.71,78790.14,0.0,-0.81194,9e-05,21.65466]
[1777899632571,36.71,78777.59,0.0,-0.81311,9e-05,21.56598]
[1777899633161,36.71,78777.59,0.0,-0.81311,9e-05,21.56598]
[1777899633197,36.71,78750.87,0.0,-0.81553,9e-05,21.38462]
[1777899634370,36.71,78750.87,0.0,-0.81553,9e-05,21.38462]
[1777899634553,36.71,78732.19,0.0,-0.81721,9e-05,21.258]
[1777899635806,36.71,78732.19,0.0,-0.81721,9e-05,21.258]
[1777899635043,36.71,78730.14,0.0,-0.81739,9e-05,21.24427]
[1777899636050,36.71,78724.9,0.0,-0.81787,9e-05,21.20863]
[1777899637799,36.71,78724.9,0.0,-0.81787,9e-05,21.20863]
[1777899637057,36.71,78723.46,0.0,-0.81799,9e-05,21.19929]
[1777899638036,36.71,78723.46,0.0,-0.81799,9e-05,21.19929]
[1777899638765,36.71,78723.46,0.0,-0.81799,9e-05,21.19929]
[1777899638123,36.71,78692.01,0.0,-0.82079,9e-05,20.98584]
[1777899639076,36.72,78672.24,0.0,-0.82247,9e-05,20.85592]
[1777899640083,36.72,78670.23,0.0,-0.82265,9e-05,20.8425]
[1777899641520,36.72,78670.23,0.0,-0.82265,9e-05,20.8425]
[1777899641637,36.72,78660.55,0.0,-0.82349,9e-05,20.77724]
[1777899642104,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643194,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643472,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643614,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643635,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643806,36.72,78642.27,0.0,-0.8251,9e-05,20.65255]
[1777899643814,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644235,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644490,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644650,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644656,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644723,36.73,78632.22,0.0,-0.82597,9e-05,20.5845]
[1777899644734,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899644853,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645328,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645488,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645517,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645576,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645589,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645779,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899645817,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646299,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646315,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646429,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646507,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646616,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646651,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646811,36.73,78641.33,0.0,-0.82516,9e-05,20.64749]
[1777899646852,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899647169,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899647558,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899647584,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899647725,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899647825,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648240,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648336,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648473,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648557,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648604,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648634,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648688,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648818,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899648696,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649492,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649604,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649650,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649669,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649694,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899649698,36.73,78634.29,0.0,-0.82576,9e-05,20.60098]
[1777899649853,36.73,78634.29,0.0,-0.82576,9e-05,20.60098]
[1777899649857,36.73,78634.29,0.0,-0.82576,9e-05,20.60098]
[1777899650022,36.73,78634.29,0.0,-0.82576,9e-05,20.60098]
[1777899650615,36.73,78634.29,0.0,-0.82576,9e-05,20.60098]
[1777899650673,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899650850,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899650891,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899650963,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651081,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651089,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651496,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651617,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651682,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651860,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651879,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651896,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899651760,36.73,78654.26,0.0,-0.82399,9e-05,20.73811]
[1777899652178,36.73,78664.34,0.0,-0.82311,9e-05,20.80683]
[1777899653185,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654085,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654099,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654239,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654649,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654813,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654873,36.74,78663.97,0.0,-0.82307,9e-05,20.80968]
[1777899654746,36.74,78670.12,0.0,-0.82252,9e-05,20.85188]
[1777899655125,36.74,78670.12,0.0,-0.82252,9e-05,20.85188]
[1777899655199,36.74,78692.34,0.0,-0.82055,9e-05,21.00319]
[1777899656243,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657052,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657088,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657336,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657353,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657754,36.77,78710.42,0.0,-0.81877,9e-05,21.13863]
[1777899657428,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899657877,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899657998,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899658118,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899658568,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899658722,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899658829,36.77,78718.54,0.0,-0.81803,9e-05,21.19457]
[1777899658759,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899658902,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659051,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659636,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659724,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659763,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659830,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899659799,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899659865,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899659929,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899660011,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899660194,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899660610,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899660659,36.77,78717.29,0.0,-0.81813,9e-05,21.18746]
[1777899660759,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899660886,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899660975,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899661072,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899661171,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899661687,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899661745,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899661821,36.78,78727.09,0.0,-0.81723,9e-05,21.25534]
[1777899661990,36.78,78727.09,0.0,-0.81723,9e-05,21.25534]
[1777899662526,36.78,78727.09,0.0,-0.81723,9e-05,21.25534]
[1777899662613,36.78,78727.09,0.0,-0.81723,9e-05,21.25534]
[1777899662657,36.78,78713.87,0.0,-0.81841,9e-05,21.16616]
[1777899663921,36.78,78713.87,0.0,-0.81841,9e-05,21.16616]
[1777899663272,36.78,78707.84,0.0,-0.81894,9e-05,21.12576]
[1777899664160,36.78,78707.84,0.0,-0.81894,9e-05,21.12576]
[1777899664279,36.78,78700.05,0.0,-0.81963,9e-05,21.07339]
[1777899665286,36.78,78694.16,0.0,-0.82014,9e-05,21.03397]
[1777899665913,36.78,78694.16,0.0,-0.82014,9e-05,21.03397]
[1777899670727,36.79,78693.05,0.0,-0.8202,9e-05,21.02938]
[1777899670758,36.79,78683.07,0.0,-0.82108,9e-05,20.96168]
[1777899671328,36.79,78663.63,0.0,-0.8228,9e-05,20.82945]
[1777899672134,36.79,78663.63,0.0,-0.8228,9e-05,20.82945]
[1777899672335,36.79,78648.37,0.0,-0.82414,9e-05,20.72567]
[1777899673342,36.79,78643.87,0.0,-0.82453,9e-05,20.69527]
[1777899674349,36.79,78625.0,0.0,-0.82618,9e-05,20.56699]
[1777899675577,36.79,78625.0,0.0,-0.82618,9e-05,20.56699]
[1777899675592,36.79,78620.36,0.0,-0.82658,9e-05,20.53565]
[1777899676363,36.79,78623.98,0.0,-0.82626,9e-05,20.56057]
[1777899677733,36.79,78623.98,0.0,-0.82626,9e-05,20.56057]
[1777899677804,36.79,78623.98,0.0,-0.82626,9e-05,20.56057]
[1777899677786,36.79,78629.48,0.0,-0.82577,9e-05,20.59833]
[1777899677907,36.79,78629.48,0.0,-0.82577,9e-05,20.59833]
[1777899678914,36.79,78629.48,0.0,-0.82577,9e-05,20.59833]
[1777899678678,36.79,78630.32,0.0,-0.8257,9e-05,20.6043]
[1777899679384,36.79,78640.99,0.0,-0.82476,9e-05,20.67735]
[1777899680790,36.79,78640.99,0.0,-0.82476,9e-05,20.67735]
[1777899680877,36.79,78642.16,0.0,-0.82466,9e-05,20.68552]
[1777899681845,36.79,78642.16,0.0,-0.82466,9e-05,20.68552]
[1777899681398,36.79,78648.11,0.0,-0.82413,9e-05,20.72613]
[1777899682601,36.79,78648.11,0.0,-0.82413,9e-05,20.72613]
[1777899682683,36.79,78648.11,0.0,-0.82413,9e-05,20.72613]
[1777899682749,36.79,78647.65,0.0,-0.82417,9e-05,20.72309]
[1777899682976,36.79,78647.65,0.0,-0.82417,9e-05,20.72309]
[1777899683412,36.79,78643.01,0.0,-0.82458,9e-05,20.69155]
[1777899684875,36.79,78643.01,0.0,-0.82458,9e-05,20.69155]
[1777899684419,36.79,78636.9,0.0,-0.82511,9e-05,20.64998]
[1777899685855,36.79,78636.9,0.0,-0.82511,9e-05,20.64998]
[1777899685425,36.79,78630.11,0.0,-0.8257,9e-05,20.60382]
[1777899686433,36.79,78624.58,0.0,-0.82618,9e-05,20.56628]
[1777899687439,36.79,78618.3,0.0,-0.82673,9e-05,20.52369]
[1777899688606,36.79,78622.35,0.0,-0.82637,9e-05,20.55154]
[1777899690462,36.79,78626.86,0.0,-0.82597,9e-05,20.58282]
[1777899691469,36.79,78623.24,0.0,-0.82631,9e-05,20.55477]
[1777899694628,36.8,78637.38,0.0,-0.82506,9e-05,20.65183]
[1777899695004,36.8,78637.38,0.0,-0.82506,9e-05,20.65183]
[1777899695496,36.8,78641.61,0.0,-0.82469,9e-05,20.6809]
[1777899696706,36.8,78641.61,0.0,-0.82469,9e-05,20.6809]
[1777899696763,36.8,78641.61,0.0,-0.82469,9e-05,20.6809]
[1777899696766,36.8,78639.85,0.0,-0.82484,9e-05,20.66905]
[1777899697217,36.8,78639.85,0.0,-0.82484,9e-05,20.66905]
[1777899697511,36.8,78652.25,0.0,-0.82375,9e-05,20.75358]
[1777899698518,36.81,78656.63,0.0,-0.82331,9e-05,20.78799]
[1777899699525,36.81,78654.8,0.0,-0.82347,9e-05,20.77573]
[1777899701091,36.81,78654.97,0.0,-0.82345,9e-05,20.77684]
[1777899701538,36.81,78651.52,0.0,-0.82376,9e-05,20.75334]
[1777899702546,36.81,78646.56,0.0,-0.82419,9e-05,20.71956]
[1777899703834,36.81,78646.56,0.0,-0.82419,9e-05,20.71956]
[1777899703888,36.81,78646.45,0.0,-0.8242,9e-05,20.71881]
[1777899704128,36.81,78646.45,0.0,-0.8242,9e-05,20.71881]
[1777899704560,36.81,78642.78,0.0,-0.82452,9e-05,20.69387]
[1777899706578,36.81,78645.79,0.0,-0.82426,9e-05,20.71445]
[1777899707204,36.81,78645.79,0.0,-0.82426,9e-05,20.71445]
[1777899709452,36.81,78645.35,0.0,-0.82429,9e-05,20.71156]
[1777899709811,36.81,78645.35,0.0,-0.82429,9e-05,20.71156]
[1777899710606,36.81,78647.96,0.0,-0.82406,9e-05,20.72957]
[1777899711395,36.81,78647.96,0.0,-0.82406,9e-05,20.72957]
[1777899711457,36.81,78647.96,0.0,-0.82406,9e-05,20.72957]
[1777899711614,36.81,78653.32,0.0,-0.82359,9e-05,20.76614]
[1777899712621,36.81,78665.04,0.0,-0.82253,9e-05,20.84777]
[1777899713628,36.81,78685.39,0.0,-0.82073,9e-05,20.98644]
[1777899714245,36.81,78685.39,0.0,-0.82073,9e-05,20.98644]
[1777899714625,36.81,78685.39,0.0,-0.82073,9e-05,20.98644]
[1777899714761,36.81,78685.39,0.0,-0.82073,9e-05,20.98644]
[1777899714842,36.81,78685.39,0.0,-0.82073,9e-05,20.98644]
[1777899714856,36.81,78703.28,0.0,-0.81913,9e-05,21.10891]
[1777899715138,36.81,78703.28,0.0,-0.81913,9e-05,21.10891]
[1777899715641,36.81,78706.61,0.0,-0.81882,9e-05,21.13215]
[1777899716694,36.81,78706.61,0.0,-0.81882,9e-05,21.13215]
[1777899716769,36.82,78703.75,0.0,-0.81907,9e-05,21.11337]
[1777899717656,36.82,78701.56,0.0,-0.81925,9e-05,21.0991]
[1777899718662,36.82,78696.16,0.0,-0.81973,9e-05,21.06253]
[1777899719889,36.82,78696.16,0.0,-0.81973,9e-05,21.06253]
[1777899719893,36.82,78695.61,0.0,-0.81978,9e-05,21.05872]
[1777899719974,36.82,78695.61,0.0,-0.81978,9e-05,21.05872]
[1777899720897,36.82,78690.39,0.0,-0.82025,9e-05,21.02323]
[1777899721035,36.82,78690.39,0.0,-0.82025,9e-05,21.02323]
[1777899721683,36.82,78682.03,0.0,-0.82099,9e-05,20.96641]
[1777899723720,36.82,78678.58,0.0,-0.82129,9e-05,20.943]
[1777899724727,36.82,78675.67,0.0,-0.82155,9e-05,20.92328]
[1777899725734,36.82,78679.39,0.0,-0.82122,9e-05,20.94868]
[1777899726741,36.82,78682.38,0.0,-0.82095,9e-05,20.96913]
[1777899727748,36.82,78686.08,0.0,-0.82062,9e-05,20.99437]
[1777899729762,36.82,78683.68,0.0,-0.82084,9e-05,20.9782]
[1777899732783,36.82,78685.93,0.0,-0.82063,9e-05,20.99369]
[1777899733790,36.82,78689.06,0.0,-0.82035,9e-05,21.01502]
[1777899738380,36.82,78690.04,0.0,-0.82027,9e-05,21.0218]
[1777899738825,36.82,78696.19,0.0,-0.81972,9e-05,21.06359]
[1777899739832,36.82,78700.35,0.0,-0.81935,9e-05,21.09184]
[1777899741846,36.82,78700.68,0.0,-0.81932,9e-05,21.09398]
[1777899743533,36.82,78700.55,0.0,-0.81933,9e-05,21.09304]
[1777899743860,36.82,78703.14,0.0,-0.8191,9e-05,21.11055]
[1777899744867,36.82,78704.86,0.0,-0.81895,9e-05,21.12215]
[1777899745135,36.82,78704.86,0.0,-0.81895,9e-05,21.12215]
[1777899745874,36.82,78711.26,0.0,-0.81838,9e-05,21.16549]
[1777899746881,36.82,78714.77,0.0,-0.81807,9e-05,21.1892]
[1777899747498,36.82,78714.77,0.0,-0.81807,9e-05,21.1892]
[1777899747583,36.82,78714.77,0.0,-0.81807,9e-05,21.1892]
[1777899747831,36.82,78714.77,0.0,-0.81807,9e-05,21.1892]
[1777899747888,36.82,78718.33,0.0,-0.81775,9e-05,21.21325]
[1777899748895,36.82,78720.31,0.0,-0.81757,9e-05,21.2272]
[1777899749902,36.82,78724.21,0.0,-0.81721,9e-05,21.25416]
[1777899754939,36.82,78725.31,0.0,-0.81711,9e-05,21.25985]
[1777899756956,36.82,78734.54,0.0,-0.81628,9e-05,21.32231]
[1777899757961,36.82,78738.03,0.0,-0.81597,9e-05,21.34589]
[1777899758968,36.82,78733.73,0.0,-0.81635,9e-05,21.31709]
[1777899762996,36.83,78731.68,0.0,-0.81652,9e-05,21.30431]
[1777899765125,36.83,78731.46,0.0,-0.81654,9e-05,21.30276]
[1777899765687,36.83,78731.46,0.0,-0.81654,9e-05,21.30276]
[1777899765773,36.83,78729.55,0.0,-0.81671,9e-05,21.28972]
[1777899766019,36.83,78724.65,0.0,-0.81715,9e-05,21.25651]
[1777899767026,36.83,78718.53,0.0,-0.8177,9e-05,21.21495]
[1777899769122,36.83,78712.86,0.0,-0.81821,9e-05,21.17651]
[1777899770047,36.83,78709.26,0.0,-0.81853,9e-05,21.15187]
[1777899771146,36.83,78709.26,0.0,-0.81853,9e-05,21.15187]
[1777899773069,36.82,78707.36,0.0,-0.81871,9e-05,21.13845]
[1777899777097,36.82,78694.83,0.0,-0.81983,9e-05,21.05287]
[1777899778103,36.82,78692.14,0.0,-0.82007,9e-05,21.03447]
[1777899780809,36.82,78691.18,0.0,-0.82016,9e-05,21.02783]
[1777899780879,36.82,78690.44,0.0,-0.82023,9e-05,21.02278]
[1777899781409,36.82,78690.44,0.0,-0.82023,9e-05,21.02278]
[1777899781592,36.82,78690.44,0.0,-0.82023,9e-05,21.02278]
[1777899781977,36.82,78684.26,0.0,-0.82078,9e-05,20.98063]
[1777899782263,36.82,78678.86,0.0,-0.82126,9e-05,20.94394]
[1777899783902,36.82,78675.67,0.0,-0.82154,9e-05,20.92189]
[1777899786159,36.82,78673.26,0.0,-0.82176,9e-05,20.905]
[1777899787166,36.82,78670.41,0.0,-0.82202,9e-05,20.88539]
[1777899790191,36.82,78667.53,0.0,-0.82228,9e-05,20.86556]
[1777899791198,36.82,78665.43,0.0,-0.82246,9e-05,20.85127]
[1777899796233,36.82,78663.75,0.0,-0.82262,9e-05,20.83943]
[1777899799254,36.82,78661.22,0.0,-0.82284,9e-05,20.82182]
[1777899800261,36.82,78658.51,0.0,-0.82308,9e-05,20.80325]
[1777899801278,36.82,78658.51,0.0,-0.82308,9e-05,20.80325]
[1777899801497,36.82,78658.51,0.0,-0.82308,9e-05,20.80325]
[1777899801777,36.82,78658.51,0.0,-0.82308,9e-05,20.80325]
[1777899801833,36.82,78658.51,0.0,-0.82308,9e-05,20.80325]
[1777899801861,36.82,78645.28,0.0,-0.82425,9e-05,20.71301]
[1777899802077,36.82,78645.28,0.0,-0.82425,9e-05,20.71301]
[1777899802278,36.82,78635.74,0.0,-0.82508,9e-05,20.64799]
[1777899803285,36.82,78633.76,0.0,-0.82526,9e-05,20.63452]
[1777899804292,36.82,78633.27,0.0,-0.8253,9e-05,20.63092]
[1777899805298,36.82,78629.98,0.0,-0.82559,9e-05,20.60846]
[1777899808319,36.82,78633.6,0.0,-0.82528,9e-05,20.63296]
[1777899813354,36.82,78635.67,0.0,-0.82512,9e-05,20.64321]
[1777899814362,36.82,78643.13,0.0,-0.82447,9e-05,20.69429]
[1777899815369,36.82,78650.99,0.0,-0.82378,9e-05,20.74786]
[1777899817382,36.82,78653.75,0.0,-0.82351,9e-05,20.76851]
[1777899818868,36.82,78644.74,0.0,-0.8243,9e-05,20.70718]
[1777899819597,36.82,78644.74,0.0,-0.8243,9e-05,20.70718]
[1777899819675,36.82,78644.74,0.0,-0.8243,9e-05,20.70718]
[1777899819727,36.82,78634.26,0.0,-0.82522,9e-05,20.63588]
[1777899821412,36.82,78634.26,0.0,-0.82522,9e-05,20.63564]
[1777899824335,36.82,78635.03,0.0,-0.82515,9e-05,20.64073]
[1777899825466,36.82,78635.25,0.0,-0.82513,9e-05,20.64226]
[1777899826449,36.82,78628.83,0.0,-0.82569,9e-05,20.59851]
[1777899827456,36.82,78619.97,0.0,-0.82647,9e-05,20.53816]
[1777899829469,36.82,78616.61,0.0,-0.82676,9e-05,20.51536]
[1777899830477,36.82,78619.58,0.0,-0.8265,9e-05,20.53564]
[1777899831484,36.82,78621.35,0.0,-0.82634,9e-05,20.54777]
[1777899833497,36.82,78627.65,0.0,-0.82579,9e-05,20.59074]
[1777899834409,36.82,78627.65,0.0,-0.82579,9e-05,20.59074]
[1777899834505,36.82,78630.0,0.0,-0.82559,9e-05,20.60676]
[1777899838533,36.82,78631.73,0.0,-0.82544,9e-05,20.61837]
[1777899839539,36.82,78629.99,0.0,-0.82559,9e-05,20.60647]
[1777899840362,36.82,78629.99,0.0,-0.82559,9e-05,20.60647]
[1777899840547,36.82,78626.34,0.0,-0.82591,9e-05,20.58157]
[1777899844575,36.82,78624.74,0.0,-0.82605,9e-05,20.57062]
[1777899846575,36.82,78624.74,0.0,-0.82605,9e-05,20.57063]
[1777899846591,36.82,78623.13,0.0,-0.82619,9e-05,20.55967]
[1777899849612,36.82,78621.47,0.0,-0.82634,9e-05,20.54841]
[1777899854648,36.82,78621.39,0.0,-0.82634,9e-05,20.54804]
[1777899859682,36.82,78622.6,0.0,-0.82623,9e-05,20.55643]
[1777899860690,36.82,78620.85,0.0,-0.82638,9e-05,20.54453]
[1777899861706,36.82,78608.63,0.0,-0.82745,9e-05,20.46125]
[1777899862706,36.82,78603.63,0.0,-0.82788,9e-05,20.42702]
[1777899863714,36.82,78603.65,0.0,-0.82788,9e-05,20.4271]
[1777899864721,36.82,78607.53,0.0,-0.82754,9e-05,20.45371]
[1777899865287,36.82,78607.53,0.0,-0.82754,9e-05,20.45371]
[1777899866735,36.82,78610.17,0.0,-0.82731,9e-05,20.47202]
[1777899869756,36.82,78614.69,0.0,-0.82691,9e-05,20.50319]
[1777899872777,36.82,78611.83,0.0,-0.82718,9e-05,20.48039]
[1777899873784,36.82,78637.73,0.0,-0.82492,9e-05,20.65679]
[1777899874376,36.82,78637.73,0.0,-0.82492,9e-05,20.65679]
[1777899874791,36.82,78665.58,0.0,-0.82249,9e-05,20.84526]
[1777899875680,36.82,78665.58,0.0,-0.82249,9e-05,20.84526]
[1777899875798,36.82,78696.0,0.0,-0.8198,9e-05,21.05205]
[1777899876678,36.82,78696.0,0.0,-0.8198,9e-05,21.05205]
[1777899876805,36.82,78696.44,0.0,-0.81975,9e-05,21.05525]
[1777899877521,36.82,78696.44,0.0,-0.81975,9e-05,21.05525]
[1777899877812,36.82,78700.07,0.0,-0.81943,9e-05,21.07986]
[1777899878819,36.82,78705.46,0.0,-0.81895,9e-05,21.11641]
[1777899879617,36.82,78705.46,0.0,-0.81895,9e-05,21.11641]
[1777899879750,36.82,78705.46,0.0,-0.81895,9e-05,21.11641]
[1777899879823,36.82,78705.46,0.0,-0.81895,9e-05,21.11641]
[1777899880077,36.82,78705.46,0.0,-0.81895,9e-05,21.11641]
[1777899879826,36.82,78714.04,0.0,-0.81819,9e-05,21.17456]
[1777899880187,36.82,78714.04,0.0,-0.81819,9e-05,21.17456]
[1777899880833,36.82,78726.05,0.0,-0.8171,9e-05,21.25645]
[1777899881840,36.82,78740.57,0.0,-0.81579,9e-05,21.35527]
[1777899882783,36.82,78740.57,0.0,-0.81579,9e-05,21.35527]
[1777899883075,36.82,78740.57,0.0,-0.81579,9e-05,21.35527]
[1777899883098,36.82,78740.57,0.0,-0.81579,9e-05,21.35527]
[1777899883102,36.82,78750.65,0.0,-0.81488,9e-05,21.42394]
[1777899883601,36.82,78750.65,0.0,-0.81488,9e-05,21.42394]
[1777899883839,36.82,78750.65,0.0,-0.81488,9e-05,21.42394]
[1777899884111,36.82,78750.65,0.0,-0.81488,9e-05,21.42394]
[1777899883854,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884178,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884276,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884300,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884470,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884604,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884846,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899884857,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899885040,36.82,78754.37,0.0,-0.81454,9e-05,21.4494]
[1777899885087,36.82,78753.22,0.0,-0.81464,9e-05,21.44181]
[1777899885207,36.82,78753.22,0.0,-0.81464,9e-05,21.44181]
[1777899885432,36.82,78753.22,0.0,-0.81464,9e-05,21.44181]
[1777899885862,36.82,78753.22,0.0,-0.81464,9e-05,21.44181]
[1777899885869,36.82,78752.25,0.0,-0.81472,9e-05,21.4354]
[1777899886142,36.82,78752.25,0.0,-0.81472,9e-05,21.4354]
[1777899886229,36.82,78752.25,0.0,-0.81472,9e-05,21.4354]
[1777899886418,36.82,78752.25,0.0,-0.81472,9e-05,21.4354]
[1777899886469,36.82,78752.25,0.0,-0.81472,9e-05,21.4354]
[1777899886876,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887228,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887355,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887357,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887424,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887606,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899887883,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888156,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888300,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888341,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888442,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888505,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888591,36.83,78739.1,0.0,-0.8159,9e-05,21.34682]
[1777899888890,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899889181,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899889294,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899889800,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899889860,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899890027,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899890094,36.83,78742.05,0.0,-0.81563,9e-05,21.3671]
[1777899890037,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890172,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890237,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890340,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890393,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890452,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890616,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890960,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899890992,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899891101,36.83,78732.93,0.0,-0.81645,9e-05,21.30564]
[1777899891089,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891182,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891392,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891411,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891556,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891569,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891602,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891720,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891810,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891847,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891876,36.83,78727.56,0.0,-0.81693,9e-05,21.26941]
[1777899891911,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892440,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892493,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892600,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892670,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892834,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892892,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899893103,36.83,78725.68,0.0,-0.81709,9e-05,21.25706]
[1777899892918,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893407,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893434,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893570,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893593,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893616,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893877,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899894086,36.83,78722.19,0.0,-0.8174,9e-05,21.23381]
[1777899893925,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894212,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894334,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894398,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894441,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894554,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894557,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894593,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894820,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894848,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899894983,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899895088,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899895120,36.83,78724.27,0.0,-0.81721,9e-05,21.24833]
[1777899895089,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895226,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895348,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895630,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895831,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895917,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899896121,36.83,78727.49,0.0,-0.81691,9e-05,21.27072]
[1777899895938,36.83,78732.89,0.0,-0.81642,9e-05,21.30786]
[1777899896234,36.83,78732.89,0.0,-0.81642,9e-05,21.30786]
[1777899896347,36.83,78732.89,0.0,-0.81642,9e-05,21.30786]
[1777899896467,36.83,78732.89,0.0,-0.81642,9e-05,21.30786]
[1777899896946,36.83,78735.57,0.0,-0.81617,9e-05,21.32657]
[1777899897936,36.83,78735.57,0.0,-0.81617,9e-05,21.32657]
[1777899897997,36.83,78735.57,0.0,-0.81617,9e-05,21.32657]
[1777899898100,36.83,78735.57,0.0,-0.81617,9e-05,21.32657]
[1777899898098,36.83,78735.16,0.0,-0.8162,9e-05,21.3243]
[1777899898252,36.83,78735.16,0.0,-0.8162,9e-05,21.3243]
[1777899899672,36.83,78735.29,0.0,-0.81618,9e-05,21.32566]
[1777899899805,36.83,78735.29,0.0,-0.81618,9e-05,21.32566]
[1777899899845,36.83,78735.29,0.0,-0.81618,9e-05,21.32566]
[1777899899893,36.83,78735.29,0.0,-0.81618,9e-05,21.32566]
[1777899900090,36.83,78735.29,0.0,-0.81618,9e-05,21.32566]
[1777899899967,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900347,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900390,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900460,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900600,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900892,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899900976,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899901102,36.84,78735.75,0.0,-0.81613,9e-05,21.32926]
[1777899901128,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901167,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901281,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901352,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901424,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901609,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901636,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901844,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901969,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899901982,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899902076,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899902106,36.84,78738.65,0.0,-0.81587,9e-05,21.34938]
[1777899902040,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902196,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902335,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902412,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902535,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902699,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902756,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902829,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899902873,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899903080,36.84,78734.23,0.0,-0.81626,9e-05,21.31992]
[1777899903088,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903148,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903325,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903398,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903483,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903582,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903723,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903777,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903833,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899903936,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899904094,36.84,78733.6,0.0,-0.81631,9e-05,21.3161]
[1777899904123,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899904197,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899904308,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899904337,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899904588,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899905007,36.84,78721.46,0.0,-0.81738,9e-05,21.23489]
[1777899905173,36.84,78721.46,0.0,-0.81738,9e-05,21.23489]
[1777899905266,36.84,78721.46,0.0,-0.81738,9e-05,21.23489]
[1777899906009,36.84,78717.31,0.0,-0.81775,9e-05,21.20731]
[1777899906915,36.84,78717.31,0.0,-0.81775,9e-05,21.20731]
[1777899907087,36.84,78717.31,0.0,-0.81775,9e-05,21.20731]
[1777899907112,36.84,78719.0,0.0,-0.81759,9e-05,21.21921]
[1777899907172,36.84,78719.0,0.0,-0.81759,9e-05,21.21921]
[1777899907588,36.84,78719.0,0.0,-0.81759,9e-05,21.21921]
[1777899908023,36.84,78722.69,0.0,-0.81725,9e-05,21.24469]
[1777899909030,36.84,78726.77,0.0,-0.81688,9e-05,21.2728]
[1777899911043,36.85,78724.45,0.0,-0.81708,9e-05,21.2579]
[1777899912051,36.85,78726.69,0.0,-0.81687,9e-05,21.27348]
[1777899915026,36.85,78726.09,0.0,-0.81691,9e-05,21.27022]
[1777899915093,36.85,78726.09,0.0,-0.81691,9e-05,21.27022]
[1777899915138,36.85,78729.72,0.0,-0.81658,9e-05,21.2952]
[1777899915334,36.85,78729.72,0.0,-0.81658,9e-05,21.2952]
[1777899916079,36.85,78733.42,0.0,-0.81624,9e-05,21.32077]
[1777899919016,36.85,78731.95,0.0,-0.81636,9e-05,21.31182]
[1777899922122,36.86,78728.5,0.0,-0.81664,9e-05,21.29046]
[1777899925185,36.86,78728.44,0.0,-0.81663,9e-05,21.29162]
[1777899926151,36.86,78730.31,0.0,-0.81645,9e-05,21.30481]
[1777899929172,36.86,78732.78,0.0,-0.81621,9e-05,21.32305]
[1777899933345,36.87,78732.23,0.0,-0.81626,9e-05,21.31717]
[1777899935616,36.87,78734.23,0.0,-0.81607,9e-05,21.33166]
[1777899935837,36.87,78734.23,0.0,-0.81607,9e-05,21.33166]
[1777899935939,36.87,78729.62,0.0,-0.81647,9e-05,21.30134]
[1777899936387,36.87,78723.07,0.0,-0.81706,9e-05,21.257]
[1777899937228,36.87,78717.08,0.0,-0.81759,9e-05,21.21677]
[1777899938235,36.87,78719.62,0.0,-0.81736,9e-05,21.23437]
[1777899943781,36.88,78719.45,0.0,-0.81735,9e-05,21.23494]
[1777899945592,36.88,78718.61,0.0,-0.81741,9e-05,21.23012]
[1777899945714,36.88,78718.61,0.0,-0.81741,9e-05,21.23012]
[1777899945816,36.88,78717.7,0.0,-0.81748,9e-05,21.22481]
[1777899948304,36.88,78711.87,0.0,-0.81799,9e-05,21.18621]
[1777899949304,36.88,78711.87,0.0,-0.81799,9e-05,21.18621]
[1777899949312,36.88,78695.32,0.0,-0.81946,9e-05,21.07453]
[1777899950705,36.88,78695.32,0.0,-0.81946,9e-05,21.07453]
[1777899950842,36.88,78695.32,0.0,-0.81946,9e-05,21.07453]
[1777899951178,36.88,78687.06,0.0,-0.82019,9e-05,21.01906]
[1777899955474,36.88,78687.31,0.0,-0.82016,9e-05,21.02087]
[1777899956159,36.88,78692.5,0.0,-0.8197,9e-05,21.05623]
[1777899956361,36.88,78697.52,0.0,-0.81925,9e-05,21.09025]
[1777899958375,36.88,78701.69,0.0,-0.81888,9e-05,21.1188]
[1777899960389,36.88,78705.65,0.0,-0.81852,9e-05,21.14584]
[1777899961695,36.88,78705.65,0.0,-0.81852,9e-05,21.14584]
[1777899962111,36.88,78705.65,0.0,-0.81852,9e-05,21.14584]
[1777899961720,36.89,78709.62,0.0,-0.81817,9e-05,21.17292]
[1777899962331,36.89,78709.62,0.0,-0.81817,9e-05,21.17292]
[1777899962404,36.89,78720.28,0.0,-0.81721,9e-05,21.24509]
[1777899963706,36.89,78730.29,0.0,-0.8163,9e-05,21.31403]
[1777899964418,36.89,78733.57,0.0,-0.816,9e-05,21.33622]
[1777899965425,36.89,78736.68,0.0,-0.81572,9e-05,21.3577]
[1777899968446,36.89,78738.97,0.0,-0.81549,9e-05,21.37448]
[1777899972208,36.89,78739.52,0.0,-0.81543,9e-05,21.379]
[1777899972208,36.89,78739.52,0.0,-0.81543,9e-05,21.379]
[1777899972611,36.89,78739.62,0.0,-0.81542,9e-05,21.38007]
[1777899972705,36.9,78747.23,0.0,-0.81472,9e-05,21.43227]
[1777899973481,36.9,78750.27,0.0,-0.81445,9e-05,21.45281]
[1777899974487,36.9,78752.24,0.0,-0.81426,9e-05,21.46681]
[1777899976264,36.9,78752.66,0.0,-0.81422,9e-05,21.46993]
[1777899977559,36.9,78754.07,0.0,-0.81409,9e-05,21.47972]
[1777899977635,36.9,78763.04,0.0,-0.81327,9e-05,21.54061]
[1777899978517,36.9,78770.81,0.0,-0.81256,9e-05,21.59336]
[1777899980531,36.9,78776.09,0.0,-0.81207,9e-05,21.62954]
[1777899982045,36.9,78776.09,0.0,-0.81207,9e-05,21.62954]
[1777899982545,36.9,78780.72,0.0,-0.81164,9e-05,21.66116]
[1777899983552,36.9,78784.57,0.0,-0.81129,9e-05,21.68731]
[1777899985236,36.9,78784.57,0.0,-0.81129,9e-05,21.68731]
[1777899985566,36.9,78792.68,0.0,-0.81055,9e-05,21.74211]
[1777899986573,36.9,78796.98,0.0,-0.81015,9e-05,21.7713]
[1777899987581,36.9,78803.42,0.0,-0.80956,9e-05,21.8147]
[1777899988588,36.9,78806.4,0.0,-0.80928,9e-05,21.83476]
[1777899989595,36.9,78811.18,0.0,-0.80884,9e-05,21.86696]
[1777899990601,36.9,78808.44,0.0,-0.8091,9e-05,21.84855]
[1777899991784,36.9,78805.81,0.0,-0.80936,9e-05,21.82725]
[1777899993257,36.9,78806.83,0.0,-0.80927,9e-05,21.83414]
[1777899993341,36.9,78806.83,0.0,-0.80927,9e-05,21.83414]
[1777899993623,36.9,78807.07,0.0,-0.80924,9e-05,21.83578]
[1777899995637,36.9,78809.21,0.0,-0.80905,9e-05,21.85021]
[1777899996644,36.9,78812.11,0.0,-0.80878,9e-05,21.86972]
[1777899999665,36.9,78814.13,0.0,-0.8086,9e-05,21.88324]
[1777900002685,36.9,78811.09,0.0,-0.80888,9e-05,21.86259]
[1777900003750,36.9,78811.09,0.0,-0.80888,9e-05,21.86259]
[1777900005338,36.9,78809.84,0.0,-0.809,9e-05,21.85395]
[1777900010742,36.9,78808.78,0.0,-0.8091,9e-05,21.84626]
[1777900012756,36.9,78803.09,0.0,-0.80963,9e-05,21.8078]
[1777900013762,36.9,78799.1,0.0,-0.80999,9e-05,21.78085]
[1777900015776,36.9,78797.6,0.0,-0.81013,9e-05,21.77072]
[1777900020812,36.9,78797.45,0.0,-0.81014,9e-05,21.76978]
[1777900025853,36.9,78796.2,0.0,-0.81026,9e-05,21.76146]
[1777900027873,36.9,78790.99,0.0,-0.81073,9e-05,21.72642]
[1777900028554,36.9,78790.99,0.0,-0.81073,9e-05,21.72642]
[1777900028661,36.9,78790.99,0.0,-0.81073,9e-05,21.72642]
[1777900028880,36.9,78780.32,0.0,-0.81171,9e-05,21.65456]
[1777900029888,36.9,78772.81,0.0,-0.81239,9e-05,21.60397]
[1777900031340,36.9,78772.81,0.0,-0.81239,9e-05,21.60397]
[1777900030895,36.9,78771.8,0.0,-0.81248,9e-05,21.59732]
[1777900031902,36.9,78772.38,0.0,-0.81242,9e-05,21.60147]
[1777900036936,36.9,78773.66,0.0,-0.81229,9e-05,21.61128]
[1777900038083,36.9,78777.69,0.0,-0.81192,9e-05,21.63868]
[1777900038951,36.9,78783.87,0.0,-0.81135,9e-05,21.68056]
[1777900040965,36.91,78785.07,0.0,-0.81124,9e-05,21.68896]
[1777900041971,36.91,78789.57,0.0,-0.81083,9e-05,21.7194]
[1777900046000,36.91,78782.69,0.0,-0.81145,9e-05,21.67338]
[1777900051035,36.91,78787.16,0.0,-0.81106,9e-05,21.70053]
[1777900056070,36.91,78791.12,0.0,-0.81069,9e-05,21.72769]
[1777900058084,36.91,78786.99,0.0,-0.81106,9e-05,21.70003]
[1777900061104,36.91,78791.06,0.0,-0.81069,9e-05,21.72772]
[1777900062112,36.91,78793.69,0.0,-0.81044,9e-05,21.74553]
[1777900067146,36.91,78796.58,0.0,-0.81018,9e-05,21.7652]
[1777900072182,36.91,78805.33,0.0,-0.80937,9e-05,21.82416]
[1777900072608,36.91,78805.33,0.0,-0.80937,9e-05,21.82416]
[1777900072835,36.91,78805.33,0.0,-0.80937,9e-05,21.82416]
[1777900073079,36.91,78805.33,0.0,-0.80937,9e-05,21.82416]
[1777900073189,36.91,78809.18,0.0,-0.80902,9e-05,21.85011]
[1777900075203,36.91,78810.89,0.0,-0.80886,9e-05,21.86156]
[1777900080238,36.91,78812.05,0.0,-0.80876,9e-05,21.86909]
[1777900083259,36.91,78814.98,0.0,-0.80849,9e-05,21.88873]
[1777900086279,36.91,78818.08,0.0,-0.80821,9e-05,21.90952]
[1777900091315,36.91,78813.3,0.0,-0.80865,9e-05,21.87709]
[1777900092322,36.91,78810.68,0.0,-0.80889,9e-05,21.85938]
[1777900097357,36.91,78810.54,0.0,-0.80891,9e-05,21.85828]
[1777900102391,36.91,78810.06,0.0,-0.80895,9e-05,21.85491]
[1777900107427,36.91,78813.3,0.0,-0.80866,9e-05,21.87649]
[1777900108018,36.91,78813.3,0.0,-0.80866,9e-05,21.87649]
[1777900108150,36.91,78813.3,0.0,-0.80866,9e-05,21.87649]
[1777900108434,36.91,78818.83,0.0,-0.80815,9e-05,21.91356]
[1777900109440,36.91,78822.64,0.0,-0.8078,9e-05,21.93912]
[1777900110448,36.91,78826.4,0.0,-0.80746,9e-05,21.9643]
[1777900110591,36.91,78826.4,0.0,-0.80746,9e-05,21.9643]
[1777900110677,36.91,78826.4,0.0,-0.80746,9e-05,21.96419]
[1777900111455,36.91,78828.9,0.0,-0.80725,9e-05,21.97738]
[1777900112462,36.91,78832.32,0.0,-0.80693,9e-05,22.00025]
[1777900114397,36.91,78832.32,0.0,-0.80693,9e-05,22.00025]
[1777900114414,36.91,78834.79,0.0,-0.80671,9e-05,22.01675]
[1777900119510,36.91,78834.66,0.0,-0.80672,9e-05,22.01587]
[1777900124546,36.91,78833.64,0.0,-0.80681,9e-05,22.00899]
[1777900128434,36.91,78836.88,0.0,-0.80651,9e-05,22.03072]
[1777900128575,36.91,78845.18,0.0,-0.80574,9e-05,22.08641]
[1777900129582,36.91,78848.49,0.0,-0.80544,9e-05,22.10858]
[1777900131210,36.91,78848.49,0.0,-0.80544,9e-05,22.10858]
[1777900131318,36.91,78848.49,0.0,-0.80544,9e-05,22.10858]
[1777900131413,36.91,78850.21,0.0,-0.80528,9e-05,22.11997]
[1777900131778,36.91,78850.21,0.0,-0.80528,9e-05,22.11997]
[1777900131829,36.91,78856.86,0.0,-0.80466,9e-05,22.16441]
[1777900132603,36.91,78859.26,0.0,-0.80444,9e-05,22.18049]
[1777900135337,36.9,78857.32,0.0,-0.80463,9e-05,22.1669]
[1777900135687,36.9,78857.32,0.0,-0.80463,9e-05,22.1669]
[1777900135711,36.9,78853.67,0.0,-0.80497,9e-05,22.14224]
[1777900136820,36.9,78853.67,0.0,-0.80497,9e-05,22.14224]
[1777900139653,36.9,78857.27,0.0,-0.80464,9e-05,22.16583]
[1777900141350,36.9,78857.27,0.0,-0.80464,9e-05,22.16583]
[1777900141667,36.9,78859.41,0.0,-0.80445,9e-05,22.17958]
[1777900142963,36.9,78859.41,0.0,-0.80445,9e-05,22.17958]
[1777900143333,36.9,78859.41,0.0,-0.80445,9e-05,22.17958]
[1777900148715,36.9,78863.87,0.0,-0.80406,9e-05,22.20788]
[1777900150729,36.9,78866.59,0.0,-0.80381,9e-05,22.2256]
[1777900154758,36.9,78863.97,0.0,-0.80407,9e-05,22.20696]
[1777900156772,36.89,78867.34,0.0,-0.80377,9e-05,22.22901]
[1777900160275,36.89,78870.77,0.0,-0.80346,9e-05,22.25115]
[1777900160801,36.89,78874.18,0.0,-0.80314,9e-05,22.27367]
[1777900161808,36.89,78877.79,0.0,-0.80281,9e-05,22.29767]
[1777900166320,36.89,78879.84,0.0,-0.80263,9e-05,22.31075]
[1777900166354,36.89,78882.32,0.0,-0.8024,9e-05,22.32714]
[1777900166670,36.89,78882.32,0.0,-0.8024,9e-05,22.32714]
[1777900166833,36.89,78882.32,0.0,-0.8024,9e-05,22.32714]
[1777900167079,36.89,78882.32,0.0,-0.8024,9e-05,22.32714]
[1777900167130,36.89,78890.12,0.0,-0.80167,9e-05,22.3791]
[1777900168328,36.89,78890.12,0.0,-0.80167,9e-05,22.3791]
[1777900168429,36.89,78894.13,0.0,-0.80129,9e-05,22.40571]
[1777900169865,36.89,78896.57,0.0,-0.80107,9e-05,22.42181]
[1777900171337,36.89,78896.57,0.0,-0.80107,9e-05,22.42181]
[1777900171426,36.89,78896.31,0.0,-0.80111,9e-05,22.41634]
[1777900171878,36.89,78894.18,0.0,-0.80132,9e-05,22.40198]
[1777900172986,36.89,78894.18,0.0,-0.80132,9e-05,22.40198]
[1777900178927,36.89,78892.47,0.0,-0.80149,9e-05,22.38981]
[1777900181949,36.89,78895.91,0.0,-0.80117,9e-05,22.41249]
[1777900183963,36.88,78892.85,0.0,-0.80146,9e-05,22.39182]
[1777900188998,36.88,78892.32,0.0,-0.80152,9e-05,22.38776]
[1777900190008,36.88,78887.42,0.0,-0.80198,9e-05,22.3549]
[1777900191056,36.88,78887.42,0.0,-0.80198,9e-05,22.3549]
[1777900191343,36.88,78887.42,0.0,-0.80198,9e-05,22.3549]
[1777900191395,36.88,78878.95,0.0,-0.80278,9e-05,22.29815]
[1777900192019,36.88,78873.26,0.0,-0.80331,9e-05,22.2599]
[1777900193026,36.88,78870.42,0.0,-0.80358,9e-05,22.24073]
[1777900197054,36.88,78872.91,0.0,-0.80335,9e-05,22.25704]
[1777900200089,36.88,78884.43,0.0,-0.80228,9e-05,22.33384]
[1777900201000,36.88,78884.43,0.0,-0.80228,9e-05,22.33384]
[1777900201092,36.88,78925.06,0.0,-0.79844,9e-05,22.60509]
[1777900202258,36.88,78925.06,0.0,-0.79844,9e-05,22.60509]
[1777900202516,36.88,78967.31,0.0,-0.79441,0.0001,22.886]
[1777900203387,36.88,78967.31,0.0,-0.79441,0.0001,22.886]
[1777900203465,36.88,78977.87,0.0,-0.79339,0.0001,22.95626]
[1777900204267,36.88,78977.87,0.0,-0.79339,0.0001,22.95626]
[1777900204337,36.88,78966.86,0.0,-0.79445,0.0001,22.88323]
[1777900205120,36.88,78975.9,0.0,-0.79359,0.0001,22.94271]
[1777900206127,36.88,78976.69,0.0,-0.79352,0.0001,22.94773]
[1777900208146,36.88,78968.92,0.0,-0.79427,0.0001,22.89554]
[1777900209484,36.88,78968.92,0.0,-0.79427,0.0001,22.89554]
[1777900209508,36.88,78968.92,0.0,-0.79427,0.0001,22.89554]
[1777900209556,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900209590,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900209794,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900209828,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900209917,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900210309,36.88,78964.81,0.0,-0.79468,0.0001,22.8675]
[1777900210359,36.88,78957.56,0.0,-0.79537,0.0001,22.81938]
[1777900210560,36.88,78957.56,0.0,-0.79537,0.0001,22.81938]
[1777900211227,36.88,78957.56,0.0,-0.79537,0.0001,22.81938]
[1777900211313,36.88,78937.42,0.0,-0.7973,0.0001,22.68497]
[1777900212175,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900212964,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900213025,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900213060,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900213245,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900213542,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900213319,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213586,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213637,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213798,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213839,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213941,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900213982,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900214066,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900214228,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900214257,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900214552,36.87,78919.28,0.0,-0.79904,9e-05,22.56297]
[1777900214319,36.87,78915.23,0.0,-0.79943,9e-05,22.5358]
[1777900214600,36.87,78915.23,0.0,-0.79943,9e-05,22.5358]
[1777900215004,36.87,78915.23,0.0,-0.79943,9e-05,22.5358]
[1777900215196,36.87,78914.78,0.0,-0.79947,9e-05,22.53264]
[1777900216248,36.87,78914.78,0.0,-0.79947,9e-05,22.53264]
[1777900216284,36.87,78914.78,0.0,-0.79947,9e-05,22.53264]
[1777900216348,36.87,78914.78,0.0,-0.79947,9e-05,22.53264]
[1777900216388,36.87,78914.78,0.0,-0.79947,9e-05,22.53264]
[1777900216451,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900216676,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900216751,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900216910,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900217253,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900217346,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900217432,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900217534,36.87,78906.22,0.0,-0.80029,9e-05,22.4754]
[1777900217529,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900217589,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900217659,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900217994,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218029,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218110,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218282,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218333,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218437,36.87,78898.69,0.0,-0.801,9e-05,22.42479]
[1777900218540,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900218595,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900218690,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900218791,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900218845,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219126,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219279,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219341,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219401,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219447,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900219465,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220053,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220096,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220114,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220288,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220351,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220440,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220473,36.87,78894.86,0.0,-0.80136,9e-05,22.39897]
[1777900220521,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220591,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220610,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220664,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220844,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220877,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900220895,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900221097,36.87,78894.27,0.0,-0.80143,9e-05,22.39461]
[1777900221238,36.87,78894.39,0.0,-0.80141,9e-05,22.39541]
[1777900222464,36.87,78894.39,0.0,-0.80141,9e-05,22.39541]
[1777900222508,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222581,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222602,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222619,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222659,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222688,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222717,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222752,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900222849,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900223015,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900223078,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900223205,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900223534,36.87,78893.17,0.0,-0.80153,9e-05,22.38692]
[1777900223551,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900223641,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900223843,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224011,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224065,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224092,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224183,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224339,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224479,36.87,78887.7,0.0,-0.80205,9e-05,22.35008]
[1777900224557,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900224615,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900224728,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900224816,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900224848,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900224909,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900225049,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900225103,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900225236,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900225503,36.87,78879.41,0.0,-0.80284,9e-05,22.2942]
[1777900225567,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900225583,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900225667,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900225733,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900225845,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900226062,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900226083,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900226092,36.87,78875.08,0.0,-0.80325,9e-05,22.26486]
[1777900226273,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900226743,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900226847,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900227123,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900227243,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900227342,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900227574,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900227441,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900227596,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900227646,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900227723,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900227733,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900227846,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900228251,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900228337,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900228377,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900228529,36.87,78873.1,0.0,-0.80344,9e-05,22.25131]
[1777900228581,36.87,78872.6,0.0,-0.80349,9e-05,22.24746]
[1777900229263,36.87,78872.6,0.0,-0.80349,9e-05,22.24746]
[1777900229332,36.87,78872.6,0.0,-0.80349,9e-05,22.24746]
[1777900229365,36.87,78872.6,0.0,-0.80349,9e-05,22.24746]
[1777900229466,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900229585,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900229609,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900229937,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900230011,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900230105,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900230549,36.87,78870.69,0.0,-0.80367,9e-05,22.23466]
[1777900230301,36.86,78869.81,0.0,-0.80375,9e-05,22.22853]
[1777900230980,36.86,78869.81,0.0,-0.80375,9e-05,22.22853]
[1777900231101,36.86,78869.81,0.0,-0.80375,9e-05,22.22853]
[1777900231120,36.86,78869.81,0.0,-0.80375,9e-05,22.22853]
[1777900231554,36.86,78869.81,0.0,-0.80375,9e-05,22.22853]
[1777900231309,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900231587,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900231682,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900231987,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232042,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232097,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232161,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232293,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232334,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232408,36.86,78870.5,0.0,-0.80372,9e-05,22.22933]
[1777900232509,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900232595,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900232645,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900232665,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900232839,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233092,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233117,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233166,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233220,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233575,36.86,78874.17,0.0,-0.80338,9e-05,22.25351]
[1777900233322,36.86,78880.32,0.0,-0.8028,9e-05,22.2947]
[1777900233653,36.86,78880.32,0.0,-0.8028,9e-05,22.2947]
[1777900233686,36.86,78880.32,0.0,-0.8028,9e-05,22.2947]
[1777900234004,36.86,78880.32,0.0,-0.8028,9e-05,22.2947]
[1777900234329,36.86,78884.29,0.0,-0.80243,9e-05,22.32107]
[1777900234770,36.86,78884.29,0.0,-0.80243,9e-05,22.32107]
[1777900235093,36.86,78884.29,0.0,-0.80243,9e-05,22.32107]
[1777900235337,36.86,78884.96,0.0,-0.80237,9e-05,22.32547]
[1777900236981,36.86,78885.09,0.0,-0.80236,9e-05,22.3262]
[1777900237353,36.86,78885.09,0.0,-0.80236,9e-05,22.3262]
[1777900237422,36.86,78891.34,0.0,-0.80177,9e-05,22.368]
[1777900238358,36.86,78897.73,0.0,-0.80117,9e-05,22.4107]
[1777900238769,36.86,78897.73,0.0,-0.80117,9e-05,22.4107]
[1777900239057,36.86,78897.73,0.0,-0.80117,9e-05,22.4107]
[1777900239404,36.86,78897.73,0.0,-0.80117,9e-05,22.4107]
[1777900239505,36.86,78901.56,0.0,-0.80081,9e-05,22.43652]
[1777900239805,36.86,78901.56,0.0,-0.80081,9e-05,22.43652]
[1777900240501,36.86,78901.56,0.0,-0.80081,9e-05,22.43652]
[1777900240373,36.86,78904.06,0.0,-0.80057,9e-05,22.45322]
[1777900240830,36.86,78904.06,0.0,-0.80057,9e-05,22.45322]
[1777900241379,36.86,78908.95,0.0,-0.80011,9e-05,22.48607]
[1777900242387,36.86,78918.38,0.0,-0.79921,9e-05,22.54916]
[1777900243394,36.86,78922.67,0.0,-0.79881,9e-05,22.5779]
[1777900245408,36.86,78922.67,0.0,-0.79881,9e-05,22.57796]
[1777900245985,36.86,78922.67,0.0,-0.79881,9e-05,22.57796]
[1777900246335,36.86,78922.67,0.0,-0.79881,9e-05,22.57796]
[1777900246610,36.86,78921.7,0.0,-0.7989,9e-05,22.57146]
[1777900247422,36.86,78921.83,0.0,-0.79889,9e-05,22.57231]
[1777900248429,36.86,78916.03,0.0,-0.79944,9e-05,22.53359]
[1777900253464,36.86,78915.74,0.0,-0.79946,9e-05,22.53172]
[1777900257566,36.86,78914.37,0.0,-0.79959,9e-05,22.52272]
[1777900257533,36.86,78912.04,0.0,-0.79981,9e-05,22.5072]
[1777900258113,36.86,78912.04,0.0,-0.79981,9e-05,22.5072]
[1777900258239,36.86,78912.04,0.0,-0.79981,9e-05,22.5072]
[1777900258500,36.86,78904.5,0.0,-0.80052,9e-05,22.45679]
[1777900259507,36.86,78902.28,0.0,-0.80073,9e-05,22.44193]
[1777900260988,36.86,78901.67,0.0,-0.80079,9e-05,22.43788]
[1777900263535,36.86,78904.99,0.0,-0.80047,9e-05,22.46032]
[1777900264077,36.86,78904.99,0.0,-0.80047,9e-05,22.46032]
[1777900265549,36.87,78910.83,0.0,-0.79992,9e-05,22.49947]
[1777900265631,36.87,78910.83,0.0,-0.79992,9e-05,22.49947]
[1777900265858,36.87,78910.83,0.0,-0.79992,9e-05,22.49947]
[1777900266556,36.87,78914.39,0.0,-0.79958,9e-05,22.52346]
[1777900267563,36.87,78919.26,0.0,-0.79912,9e-05,22.55603]
[1777900268561,36.87,78919.26,0.0,-0.79912,9e-05,22.55603]
[1777900268570,36.87,78926.21,0.0,-0.79846,9e-05,22.60241]
[1777900269579,36.87,78931.44,0.0,-0.79796,0.0001,22.63725]
[1777900271568,36.87,78933.27,0.0,-0.79779,0.0001,22.64926]
[1777900272600,36.86,78922.5,0.0,-0.79882,9e-05,22.57702]
[1777900273607,36.86,78919.92,0.0,-0.79906,9e-05,22.5597]
[1777900274619,36.86,78920.01,0.0,-0.79906,9e-05,22.56027]
[1777900277527,36.86,78919.8,0.0,-0.79908,9e-05,22.55887]
[1777900278490,36.86,78919.89,0.0,-0.79907,9e-05,22.55946]
[1777900278643,36.86,78923.92,0.0,-0.79869,9e-05,22.58633]
[1777900283677,36.86,78922.64,0.0,-0.79881,9e-05,22.57767]
[1777900286519,36.86,78922.6,0.0,-0.79881,9e-05,22.57738]
[1777900288713,36.86,78925.19,0.0,-0.79857,9e-05,22.59455]
[1777900290727,36.86,78929.25,0.0,-0.79818,0.0001,22.62154]
[1777900291877,36.86,78929.25,0.0,-0.79818,0.0001,22.62154]
[1777900294230,36.86,78929.79,0.0,-0.79816,0.0001,22.62133]
[1777900294755,36.86,78932.65,0.0,-0.79789,0.0001,22.63996]
[1777900296055,36.86,78932.65,0.0,-0.79789,0.0001,22.63996]
[1777900296079,36.86,78932.65,0.0,-0.79789,0.0001,22.63996]
[1777900296326,36.86,78932.65,0.0,-0.79789,0.0001,22.63996]
[1777900296428,36.86,78933.57,0.0,-0.79781,0.0001,22.64589]
[1777900296769,36.86,78936.57,0.0,-0.79753,0.0001,22.66567]
[1777900301804,36.86,78938.56,0.0,-0.79736,0.0001,22.67769]
[1777900306839,36.86,78934.76,0.0,-0.79774,0.0001,22.65104]
[1777900307846,36.85,78930.94,0.0,-0.7981,0.0001,22.62533]
[1777900312881,36.85,78932.6,0.0,-0.79796,0.0001,22.63526]
[1777900317917,36.85,78934.21,0.0,-0.79783,0.0001,22.64489]
[1777900321999,36.85,78933.86,0.0,-0.79787,0.0001,22.64187]
[1777900322062,36.85,78930.11,0.0,-0.79823,0.0001,22.61665]
[1777900322952,36.85,78924.32,0.0,-0.79879,9e-05,22.57766]
[1777900325972,36.85,78924.95,0.0,-0.79873,9e-05,22.58142]
[1777900327986,36.85,78922.42,0.0,-0.79897,9e-05,22.5645]
[1777900333024,36.85,78921.03,0.0,-0.79911,9e-05,22.55518]
[1777900338059,36.85,78922.39,0.0,-0.79898,9e-05,22.56426]
[1777900343094,36.85,78921.36,0.0,-0.79907,9e-05,22.55737]
[1777900348130,36.85,78920.93,0.0,-0.79912,9e-05,22.55451]
[1777900353165,36.85,78918.07,0.0,-0.79941,9e-05,22.53186]
[1777900356372,36.85,78917.99,0.0,-0.79942,9e-05,22.53115]
[1777900356693,36.85,78917.99,0.0,-0.79942,9e-05,22.53115]
[1777900358200,36.85,78921.83,0.0,-0.79905,9e-05,22.55679]
[1777900359207,36.85,78918.5,0.0,-0.79937,9e-05,22.53449]
[1777900362433,36.84,78919.47,0.0,-0.79928,9e-05,22.54079]
[1777900363945,36.84,78921.68,0.0,-0.79907,9e-05,22.55539]
[1777900364242,36.84,78925.7,0.0,-0.79869,9e-05,22.58224]
[1777900365949,36.84,78926.05,0.0,-0.79866,9e-05,22.58459]
[1777900366256,36.84,78928.24,0.0,-0.79845,0.0001,22.59921]
[1777900367263,36.84,78935.49,0.0,-0.79776,0.0001,22.64751]
[1777900369276,36.84,78932.65,0.0,-0.79804,0.0001,22.62834]
[1777900370284,36.84,78927.86,0.0,-0.79849,9e-05,22.59622]
[1777900371910,36.84,78927.08,0.0,-0.79857,9e-05,22.59084]
[1777900372298,36.84,78924.44,0.0,-0.79882,9e-05,22.57302]
[1777900373708,36.84,78924.44,0.0,-0.79882,9e-05,22.57302]
[1777900373305,36.84,78918.11,0.0,-0.79943,9e-05,22.53073]
[1777900373808,36.84,78918.11,0.0,-0.79943,9e-05,22.53073]
[1777900374312,36.84,78919.17,0.0,-0.79933,9e-05,22.53777]
[1777900375319,36.84,78916.23,0.0,-0.7996,9e-05,22.51812]
[1777900377422,36.84,78916.06,0.0,-0.79962,9e-05,22.51702]
[1777900377759,36.84,78915.64,0.0,-0.79966,9e-05,22.51425]
[1777900379347,36.84,78919.18,0.0,-0.79932,9e-05,22.53799]
[1777900380188,36.84,78919.18,0.0,-0.79932,9e-05,22.53799]
[1777900380577,36.84,78919.18,0.0,-0.79932,9e-05,22.53799]
[1777900381361,36.84,78922.93,0.0,-0.79897,9e-05,22.56313]
[1777900383360,36.84,78923.84,0.0,-0.79888,9e-05,22.56923]
[1777900384242,36.84,78924.02,0.0,-0.79886,9e-05,22.57044]
[1777900384382,36.84,78926.51,0.0,-0.79862,9e-05,22.58705]
[1777900385449,36.84,78930.94,0.0,-0.7982,0.0001,22.61658]
[1777900386065,36.84,78930.94,0.0,-0.7982,0.0001,22.61658]
[1777900386455,36.84,78937.4,0.0,-0.79759,0.0001,22.6596]
[1777900387462,36.84,78943.3,0.0,-0.79703,0.0001,22.69887]
[1777900389407,36.84,78944.09,0.0,-0.79695,0.0001,22.70406]
[1777900389476,36.84,78947.88,0.0,-0.79659,0.0001,22.72917]
[1777900390482,36.84,78950.09,0.0,-0.79638,0.0001,22.74375]
[1777900392497,36.84,78952.21,0.0,-0.79619,0.0001,22.75754]
[1777900395518,36.84,78954.77,0.0,-0.79594,0.0001,22.77444]
[1777900400553,36.84,78956.54,0.0,-0.79579,0.0001,22.78512]
[1777900402567,36.84,78962.68,0.0,-0.79521,0.0001,22.82548]
[1777900404307,36.84,78961.67,0.0,-0.79531,0.0001,22.81853]
[1777900404581,36.84,78958.87,0.0,-0.79558,0.0001,22.79968]
[1777900405085,36.84,78958.87,0.0,-0.79558,0.0001,22.79968]
[1777900410086,36.83,78956.69,0.0,-0.79581,0.0001,22.78392]
[1777900412441,36.83,78954.34,0.0,-0.79606,0.0001,22.76422]
[1777900412786,36.83,78952.69,0.0,-0.79623,0.0001,22.75295]
[1777900413370,36.83,78952.69,0.0,-0.79623,0.0001,22.75295]
[1777900413540,36.83,78952.69,0.0,-0.79623,0.0001,22.75295]
[1777900413644,36.83,78940.27,0.0,-0.79742,0.0001,22.66997]
[1777900414650,36.83,78933.23,0.0,-0.79809,0.0001,22.62277]
[1777900415659,36.83,78930.93,0.0,-0.79832,0.0001,22.60693]
[1777900419685,36.83,78928.13,0.0,-0.79859,0.0001,22.58751]
[1777900423713,36.83,78930.31,0.0,-0.7984,0.0001,22.6014]
[1777900426734,36.83,78933.97,0.0,-0.79805,0.0001,22.6254]
[1777900427742,36.83,78937.32,0.0,-0.79774,0.0001,22.64765]
[1777900427952,36.83,78937.32,0.0,-0.79774,0.0001,22.64765]
[1777900428748,36.83,78941.44,0.0,-0.79735,0.0001,22.67501]
[1777900429756,36.82,78943.99,0.0,-0.7971,0.0001,22.69186]
[1777900434790,36.82,78943.31,0.0,-0.79718,0.0001,22.6864]
[1777900437812,36.82,78945.85,0.0,-0.79695,0.0001,22.7028]
[1777900439826,36.82,78947.94,0.0,-0.79675,0.0001,22.71636]
[1777900444540,36.82,78947.23,0.0,-0.79683,0.0001,22.71101]
[1777900444967,36.82,78947.59,0.0,-0.7968,0.0001,22.71321]
[1777900446633,36.82,78947.71,0.0,-0.79679,0.0001,22.7138]
[1777900446685,36.82,78950.54,0.0,-0.79652,0.0001,22.73244]
[1777900446876,36.82,78952.87,0.0,-0.7963,0.0001,22.74775]
[1777900448827,36.82,78952.81,0.0,-0.79631,0.0001,22.74715]
[1777900449346,36.82,78952.81,0.0,-0.79631,0.0001,22.74715]
[1777900449414,36.82,78952.81,0.0,-0.79631,0.0001,22.74715]
[1777900449560,36.82,78952.81,0.0,-0.79631,0.0001,22.74715]
[1777900456945,36.81,78953.58,0.0,-0.79627,0.0001,22.75015]
[1777900461982,36.81,78955.63,0.0,-0.79609,0.0001,22.76267]
[1777900466011,36.81,78953.17,0.0,-0.79634,0.0001,22.74539]
[1777900467458,36.81,78953.17,0.0,-0.79634,0.0001,22.74539]
[1777900467531,36.81,78951.03,0.0,-0.79655,0.0001,22.73091]
[1777900468077,36.81,78951.03,0.0,-0.79655,0.0001,22.73091]
[1777900468125,36.81,78947.84,0.0,-0.79686,0.0001,22.70944]
[1777900470852,36.81,78947.53,0.0,-0.79689,0.0001,22.70696]
[1777900472806,36.81,78948.31,0.0,-0.79684,0.0001,22.7084]
[1777900473060,36.8,78942.42,0.0,-0.79741,0.0001,22.6688]
[1777900474066,36.8,78937.61,0.0,-0.79787,0.0001,22.63642]
[1777900476999,36.8,78938.02,0.0,-0.79784,0.0001,22.63863]
[1777900482943,36.8,78937.52,0.0,-0.7979,0.0001,22.63446]
[1777900488165,36.8,78936.84,0.0,-0.79799,0.0001,22.62834]
[1777900489151,36.8,78936.84,0.0,-0.79799,0.0001,22.62834]
[1777900494208,36.79,78936.76,0.0,-0.79802,0.0001,22.62661]
[1777900498236,36.79,78934.74,0.0,-0.79822,0.0001,22.61236]
[1777900501257,36.79,78926.92,0.0,-0.79897,0.0001,22.5596]
[1777900502264,36.79,78922.57,0.0,-0.79939,9e-05,22.5302]
[1777900505289,36.79,78919.26,0.0,-0.79971,9e-05,22.50798]
[1777900507303,36.79,78915.8,0.0,-0.80004,9e-05,22.48462]
[1777900508309,36.79,78912.85,0.0,-0.80032,9e-05,22.46479]
[1777900513345,36.79,78912.61,0.0,-0.80034,9e-05,22.46293]
[1777900518379,36.79,78912.82,0.0,-0.80033,9e-05,22.46418]
[1777900523416,36.79,78913.02,0.0,-0.80031,9e-05,22.46533]
[1777900526437,36.79,78921.76,0.0,-0.79948,9e-05,22.52368]
[1777900527445,36.79,78928.92,0.0,-0.7988,0.0001,22.57151]
[1777900530466,36.79,78930.41,0.0,-0.79867,0.0001,22.58119]
[1777900533487,36.79,78927.84,0.0,-0.79894,0.0001,22.55995]
[1777900538523,36.79,78929.18,0.0,-0.79882,0.0001,22.56818]
[1777900543558,36.78,78930.07,0.0,-0.79875,0.0001,22.57354]
[1777900548597,36.78,78930.87,0.0,-0.79868,0.0001,22.57815]
[1777900550737,36.78,78930.85,0.0,-0.79869,0.0001,22.57786]
[1777900551620,36.78,78936.49,0.0,-0.79816,0.0001,22.61523]
[1777900554641,36.78,78934.4,0.0,-0.79836,0.0001,22.60095]
[1777900556123,36.78,78933.67,0.0,-0.79843,0.0001,22.59589]
[1777900560683,36.78,78927.8,0.0,-0.799,0.0001,22.55586]
[1777900561690,36.78,78920.53,0.0,-0.79969,9e-05,22.50709]
[1777900563704,36.78,78916.33,0.0,-0.80009,9e-05,22.47899]
[1777900565718,36.78,78913.82,0.0,-0.80033,9e-05,22.46239]
[1777900569746,36.78,78911.76,0.0,-0.80051,9e-05,22.44914]
[1777900573775,36.78,78913.71,0.0,-0.80032,9e-05,22.46281]
[1777900578811,36.78,78912.91,0.0,-0.8004,9e-05,22.4573]
[1777900584856,36.78,78912.0,0.0,-0.8005,9e-05,22.45014]
[1777900589891,36.78,78911.61,0.0,-0.80055,9e-05,22.4468]
[1777900594926,36.78,78911.18,0.0,-0.80062,9e-05,22.43964]
[1777900598707,36.77,78911.81,0.0,-0.80057,9e-05,22.4436]
[1777900604559,36.77,78912.08,0.0,-0.80055,9e-05,22.44461]
[1777900610032,36.77,78914.56,0.0,-0.80033,9e-05,22.46031]
[1777900615069,36.77,78914.59,0.0,-0.80034,9e-05,22.4598]
[1777900620105,36.77,78914.46,0.0,-0.80036,9e-05,22.45838]
[1777900621426,36.77,78914.46,0.0,-0.80036,9e-05,22.45838]
[1777900621524,36.77,78918.57,0.0,-0.79997,9e-05,22.48605]
[1777900622119,36.77,78925.03,0.0,-0.79935,9e-05,22.52942]
[1777900623126,36.77,78922.04,0.0,-0.79963,9e-05,22.50953]
[1777900625140,36.77,78920.05,0.0,-0.79982,9e-05,22.49638]
[1777900627111,36.77,78920.51,0.0,-0.79977,9e-05,22.49956]
[1777900628161,36.77,78924.42,0.0,-0.7994,9e-05,22.52591]
[1777900633196,36.77,78925.25,0.0,-0.79932,9e-05,22.53179]
[1777900634971,36.77,78925.25,0.0,-0.79932,9e-05,22.53179]
[1777900640277,36.77,78926.1,0.0,-0.79923,0.0001,22.53781]
[1777900640336,36.77,78931.73,0.0,-0.7987,0.0001,22.5755]
[1777900641251,36.77,78940.24,0.0,-0.79788,0.0001,22.6324]
[1777900644350,36.77,78941.21,0.0,-0.79779,0.0001,22.63866]
[1777900645280,36.77,78951.27,0.0,-0.79684,0.0001,22.7054]
[1777900646288,36.77,78954.4,0.0,-0.79654,0.0001,22.72623]
[1777900648301,36.77,78954.18,0.0,-0.79656,0.0001,22.72458]
[1777900653414,36.77,78953.43,0.0,-0.79667,0.0001,22.71539]
[1777900653512,36.77,78949.13,0.0,-0.79708,0.0001,22.68656]
[1777900656358,36.77,78947.05,0.0,-0.79729,0.0001,22.67224]
[1777900661393,36.77,78947.55,0.0,-0.79725,0.0001,22.67505]
[1777900663595,36.77,78946.88,0.0,-0.79731,0.0001,22.67047]
[1777900664306,36.77,78946.89,0.0,-0.79731,0.0001,22.67044]
[1777900664414,36.77,78936.47,0.0,-0.79831,0.0001,22.60075]
[1777900665421,36.76,78930.86,0.0,-0.79885,0.0001,22.56302]
[1777900667435,36.76,78932.04,0.0,-0.79874,0.0001,22.57053]
[1777900668442,36.76,78938.38,0.0,-0.79814,0.0001,22.61282]
[1777900669449,36.76,78944.98,0.0,-0.79751,0.0001,22.65694]
[1777900670455,36.76,78947.55,0.0,-0.79726,0.0001,22.67413]
[1777900671405,36.76,78947.55,0.0,-0.79726,0.0001,22.67413]
[1777900674484,36.76,78949.0,0.0,-0.79713,0.0001,22.68354]
[1777900675654,36.76,78949.0,0.0,-0.79713,0.0001,22.68354]
[1777900675673,36.76,78951.09,0.0,-0.79693,0.0001,22.69739]
[1777900676352,36.76,78951.09,0.0,-0.79693,0.0001,22.69739]
[1777900676615,36.76,78951.09,0.0,-0.79693,0.0001,22.69739]
[1777900676661,36.76,78951.09,0.0,-0.79693,0.0001,22.69739]
[1777900676722,36.76,78951.09,0.0,-0.79693,0.0001,22.69739]
[1777900676792,36.76,78954.11,0.0,-0.79664,0.0001,22.71744]
[1777900677505,36.76,78960.88,0.0,-0.79599,0.0001,22.76252]
[1777900678511,36.76,78963.45,0.0,-0.79575,0.0001,22.77958]
[1777900680849,36.76,78963.4,0.0,-0.79575,0.0001,22.77917]
[1777900682088,36.76,78965.44,0.0,-0.79556,0.0001,22.79255]
[1777900682540,36.76,78968.57,0.0,-0.79526,0.0001,22.81332]
[1777900685561,36.76,78965.9,0.0,-0.79552,0.0001,22.79516]
[1777900686568,36.76,78963.64,0.0,-0.79574,0.0001,22.77999]
[1777900687833,36.76,78963.64,0.0,-0.79574,0.0001,22.77999]
[1777900688191,36.76,78963.09,0.0,-0.7958,0.0001,22.77623]
[1777900689635,36.76,78962.12,0.0,-0.79589,0.0001,22.76967]
[1777900690596,36.76,78959.85,0.0,-0.79611,0.0001,22.75442]
[1777900691871,36.76,78959.85,0.0,-0.79611,0.0001,22.75442]
[1777900691937,36.76,78959.85,0.0,-0.79611,0.0001,22.75442]
[1777900692609,36.76,78962.33,0.0,-0.79587,0.0001,22.77083]
[1777900695551,36.76,78962.45,0.0,-0.79586,0.0001,22.77154]
[1777900700666,36.76,78961.79,0.0,-0.79593,0.0001,22.76667]
[1777900702680,36.76,78964.24,0.0,-0.7957,0.0001,22.7828]
[1777900707561,36.76,78962.3,0.0,-0.79589,0.0001,22.76958]
[1777900708722,36.76,78959.97,0.0,-0.79612,0.0001,22.75394]
[1777900709729,36.76,78957.13,0.0,-0.79639,0.0001,22.73493]
[1777900714764,36.76,78957.27,0.0,-0.79641,0.0001,22.73137]
[1777900718792,36.75,78959.86,0.0,-0.79617,0.0001,22.74807]
[1777900719559,36.75,78959.86,0.0,-0.79617,0.0001,22.74807]
[1777900719733,36.75,78959.86,0.0,-0.79617,0.0001,22.74807]
[1777900721813,36.75,78965.08,0.0,-0.79568,0.0001,22.78264]
[1777900726848,36.75,78964.48,0.0,-0.79574,0.0001,22.7781]
[1777900728862,36.75,78966.76,0.0,-0.79553,0.0001,22.79306]
[1777900732890,36.75,78969.32,0.0,-0.79529,0.0001,22.8096]
[1777900734904,36.75,78971.54,0.0,-0.79508,0.0001,22.82416]
[1777900735911,36.75,78978.66,0.0,-0.79439,0.0001,22.87148]
[1777900739939,36.75,78976.08,0.0,-0.79465,0.0001,22.85381]
[1777900740945,36.75,78972.96,0.0,-0.79495,0.0001,22.83287]
[1777900745981,36.75,78974.53,0.0,-0.79481,0.0001,22.8427]
[1777900751015,36.75,78974.35,0.0,-0.79484,0.0001,22.84095]
[1777900755044,36.74,78971.71,0.0,-0.7951,0.0001,22.82282]
[1777900758066,36.74,78969.23,0.0,-0.79534,0.0001,22.80603]
[1777900762094,36.74,78966.1,0.0,-0.79565,0.0001,22.78488]
[1777900763101,36.74,78961.62,0.0,-0.79608,0.0001,22.75493]
[1777900768304,36.74,78962.46,0.0,-0.796,0.0001,22.76043]
[1777900768356,36.74,78962.46,0.0,-0.796,0.0001,22.76043]
[1777900774288,36.74,78961.91,0.0,-0.79608,0.0001,22.75297]
[1777900776513,36.74,78961.68,0.0,-0.7961,0.0001,22.75138]
[1777900776998,36.74,78961.68,0.0,-0.7961,0.0001,22.75138]
[1777900777199,36.74,78948.53,0.0,-0.79736,0.0001,22.66353]
[1777900778206,36.74,78934.31,0.0,-0.79872,0.0001,22.5681]
[1777900779212,36.74,78935.83,0.0,-0.79858,0.0001,22.57798]
[1777900780219,36.74,78935.9,0.0,-0.79858,0.0001,22.5784]
[1777900782765,36.74,78935.86,0.0,-0.79858,0.0001,22.57809]
[1777900783241,36.74,78938.82,0.0,-0.7983,0.0001,22.59776]
[1777900785254,36.74,78943.17,0.0,-0.79789,0.0001,22.62686]
[1777900786413,36.74,78943.17,0.0,-0.79789,0.0001,22.62686]
[1777900786499,36.74,78946.06,0.0,-0.79761,0.0001,22.64616]
[1777900791316,36.74,78946.7,0.0,-0.79755,0.0001,22.65019]
[1777900792599,36.74,78946.46,0.0,-0.79758,0.0001,22.64852]
[1777900792654,36.74,78942.79,0.0,-0.79793,0.0001,22.62392]
[1777900796333,36.74,78940.53,0.0,-0.79815,0.0001,22.6086]
[1777900801368,36.74,78941.58,0.0,-0.79805,0.0001,22.61549]
[1777900806407,36.74,78942.64,0.0,-0.79795,0.0001,22.62244]
[1777900808720,36.74,78943.16,0.0,-0.7979,0.0001,22.62589]
[1777900812449,36.74,78940.43,0.0,-0.79816,0.0001,22.60745]
[1777900814897,36.74,78940.43,0.0,-0.79816,0.0001,22.60745]
[1777900820505,36.74,78940.1,0.0,-0.7982,0.0001,22.60501]
[1777900825539,36.74,78940.35,0.0,-0.79818,0.0001,22.60658]
[1777900830575,36.74,78940.47,0.0,-0.79817,0.0001,22.6073]
[1777900832173,36.74,78940.47,0.0,-0.79817,0.0001,22.6073]
[1777900831582,36.74,78948.76,0.0,-0.7974,0.0001,22.65914]
[1777900832217,36.74,78948.76,0.0,-0.7974,0.0001,22.65914]
[1777900832589,36.74,78959.82,0.0,-0.79634,0.0001,22.73311]
[1777900833596,36.74,78963.55,0.0,-0.79598,0.0001,22.75804]
[1777900834602,36.74,78965.74,0.0,-0.79577,0.0001,22.77269]
[1777900835609,36.74,78966.73,0.0,-0.79567,0.0001,22.77926]
[1777900841652,36.74,78967.57,0.0,-0.7956,0.0001,22.78442]
[1777900846687,36.74,78967.39,0.0,-0.79562,0.0001,22.7828]
[1777900850715,36.73,78963.43,0.0,-0.79601,0.0001,22.75605]
[1777900855750,36.73,78963.56,0.0,-0.796,0.0001,22.75662]
[1777900857764,36.73,78966.11,0.0,-0.79575,0.0001,22.77353]
[1777900862799,36.73,78965.4,0.0,-0.79583,0.0001,22.76845]
[1777900864441,36.73,78965.73,0.0,-0.7958,0.0001,22.77058]
[1777900864605,36.73,78965.73,0.0,-0.7958,0.0001,22.77058]
[1777900864997,36.73,78965.73,0.0,-0.7958,0.0001,22.77058]
[1777900865063,36.73,78973.28,0.0,-0.79507,0.0001,22.82083]
[1777900867834,36.73,78976.02,0.0,-0.79481,0.0001,22.83881]
[1777900872869,36.73,78980.07,0.0,-0.79443,0.0001,22.8651]
[1777900874883,36.73,78982.38,0.0,-0.79421,0.0001,22.88026]
[1777900880925,36.73,78981.5,0.0,-0.79431,0.0001,22.87338]
[1777900885960,36.73,78982.14,0.0,-0.79426,0.0001,22.87678]
[1777900890995,36.72,78981.98,0.0,-0.79429,0.0001,22.87492]
[1777900894017,36.72,78978.01,0.0,-0.79471,0.0001,22.84434]
[1777900895024,36.72,78967.99,0.0,-0.79567,0.0001,22.77737]
[1777900896030,36.72,78965.78,0.0,-0.79589,0.0001,22.76244]
[1777900897060,36.72,78965.78,0.0,-0.79589,0.0001,22.76244]
[1777900897105,36.72,78963.19,0.0,-0.79614,0.0001,22.74501]
[1777900898044,36.72,78963.18,0.0,-0.79614,0.0001,22.74487]
[1777900898728,36.72,78963.18,0.0,-0.79614,0.0001,22.74487]
[1777900902081,36.72,78962.66,0.0,-0.79619,0.0001,22.74119]
[1777900903079,36.72,78971.01,0.0,-0.79539,0.0001,22.79674]
[1777900904088,36.72,78980.81,0.0,-0.79445,0.0001,22.86202]
[1777900907112,36.72,78973.63,0.0,-0.79515,0.0001,22.81392]
[1777900907807,36.72,78973.63,0.0,-0.79515,0.0001,22.81392]
[1777900908126,36.72,78950.44,0.0,-0.79737,0.0001,22.659]
[1777900908698,36.72,78950.44,0.0,-0.79737,0.0001,22.659]
[1777900908863,36.72,78950.44,0.0,-0.79737,0.0001,22.659]
[1777900908946,36.72,78950.44,0.0,-0.79737,0.0001,22.659]
[1777900909075,36.72,78950.44,0.0,-0.79737,0.0001,22.659]
[1777900909131,36.72,78934.22,0.0,-0.79893,0.0001,22.55025]
[1777900911147,36.72,78931.79,0.0,-0.79917,0.0001,22.53354]
[1777900911784,36.72,78931.79,0.0,-0.79917,0.0001,22.53354]
[1777900912154,36.72,78931.06,0.0,-0.79923,0.0001,22.52872]
[1777900917191,36.72,78933.39,0.0,-0.79901,0.0001,22.54478]
[1777900917857,36.72,78933.39,0.0,-0.79901,0.0001,22.54478]
[1777900918198,36.72,78933.3,0.0,-0.79901,0.0001,22.54431]
[1777900923233,36.72,78932.05,0.0,-0.79913,0.0001,22.53618]
[1777900928269,36.72,78944.68,0.0,-0.79792,0.0001,22.62089]
[1777900929277,36.72,78953.84,0.0,-0.79704,0.0001,22.68219]
[1777900929586,36.72,78953.84,0.0,-0.79704,0.0001,22.68219]
[1777900930284,36.72,78955.56,0.0,-0.79688,0.0001,22.69366]
[1777900932334,36.72,78954.6,0.0,-0.79697,0.0001,22.68717]
[1777900932598,36.72,78954.6,0.0,-0.79697,0.0001,22.68717]
[1777900932825,36.72,78954.6,0.0,-0.79697,0.0001,22.68717]
[1777900933294,36.72,78955.32,0.0,-0.7969,0.0001,22.69188]
[1777900933305,36.72,78960.38,0.0,-0.79642,0.0001,22.72567]
[1777900934311,36.72,78963.02,0.0,-0.79616,0.0001,22.7433]
[1777900935702,36.72,78963.02,0.0,-0.79616,0.0001,22.7433]
[1777900935795,36.72,78961.97,0.0,-0.79627,0.0001,22.7363]
[1777900937038,36.72,78961.97,0.0,-0.79627,0.0001,22.7363]
[1777900937086,36.72,78961.97,0.0,-0.79627,0.0001,22.7363]
[1777900937169,36.72,78981.17,0.0,-0.79442,0.0001,22.86429]
[1777900937333,36.72,78997.97,0.0,-0.79279,0.0001,22.97606]
[1777900938340,36.72,78998.95,0.0,-0.7927,0.0001,22.98244]
[1777900939872,36.72,78998.95,0.0,-0.7927,0.0001,22.98244]
[1777900939924,36.72,79011.6,0.0,-0.79147,0.0001,23.0663]
[1777900940337,36.72,79011.6,0.0,-0.79147,0.0001,23.0663]
[1777900941122,36.72,79011.6,0.0,-0.79147,0.0001,23.0663]
[1777900941189,36.72,79011.6,0.0,-0.79147,0.0001,23.0663]
[1777900941233,36.72,79018.78,0.0,-0.79078,0.0001,23.1138]
[1777900941368,36.72,79018.78,0.0,-0.79078,0.0001,23.1138]
[1777900941581,36.72,79018.78,0.0,-0.79078,0.0001,23.1138]
[1777900941591,36.72,79018.78,0.0,-0.79078,0.0001,23.1138]
[1777900941653,36.72,79026.87,0.0,-0.78999,0.0001,23.16733]
[1777900942617,36.72,79026.87,0.0,-0.78999,0.0001,23.16733]
[1777900942759,36.72,79026.87,0.0,-0.78999,0.0001,23.16733]
[1777900942834,36.72,79033.24,0.0,-0.78937,0.0001,23.20937]
[1777900943405,36.72,79033.24,0.0,-0.78937,0.0001,23.20937]
[1777900943572,36.72,79033.24,0.0,-0.78937,0.0001,23.20937]
[1777900944067,36.72,79033.24,0.0,-0.78937,0.0001,23.20937]
[1777900944210,36.72,79033.24,0.0,-0.78937,0.0001,23.20937]
[1777900944253,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900944734,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900945224,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900945246,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900945275,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900945348,36.72,79036.31,0.0,-0.78907,0.0001,23.22964]
[1777900945240,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900945936,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900946081,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900946175,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900946314,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900946225,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900946747,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900946878,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900946908,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900946985,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900946992,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900947204,36.72,79037.07,0.0,-0.789,0.0001,23.23449]
[1777900947275,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900947739,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900947826,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900947852,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900948215,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900948298,36.72,79043.2,0.0,-0.7884,0.0001,23.27488]
[1777900948314,36.72,79047.89,0.0,-0.78794,0.0001,23.30575]
[1777900948581,36.72,79047.89,0.0,-0.78794,0.0001,23.30575]
[1777900948746,36.72,79047.89,0.0,-0.78794,0.0001,23.30575]
[1777900949700,36.72,79046.83,0.0,-0.78805,0.0001,23.29864]
[1777900949938,36.72,79046.83,0.0,-0.78805,0.0001,23.29864]
[1777900950293,36.72,79046.83,0.0,-0.78805,0.0001,23.29864]
[1777900950018,36.72,79059.36,0.0,-0.78682,0.0001,23.3812]
[1777900950762,36.72,79064.14,0.0,-0.78635,0.0001,23.41258]
[1777900951445,36.72,79058.3,0.0,-0.78695,0.0001,23.37042]
[1777900953011,36.72,79058.3,0.0,-0.78695,0.0001,23.37042]
[1777900953098,36.72,79054.08,0.0,-0.78736,0.0001,23.34249]
[1777900953461,36.72,79051.29,0.0,-0.78764,0.0001,23.32395]
[1777900954720,36.72,79051.29,0.0,-0.78764,0.0001,23.32395]
[1777900954739,36.72,79044.08,0.0,-0.78835,0.0001,23.27624]
[1777900955474,36.72,79029.3,0.0,-0.7898,0.0001,23.17838]
[1777900956436,36.72,79029.3,0.0,-0.7898,0.0001,23.17838]
[1777900956489,36.72,79037.36,0.0,-0.78901,0.0001,23.23172]
[1777900957622,36.72,79037.36,0.0,-0.78901,0.0001,23.23172]
[1777900957667,36.72,79037.36,0.0,-0.78901,0.0001,23.23172]
[1777900957752,36.72,79037.36,0.0,-0.78901,0.0001,23.23172]
[1777900958198,36.72,79037.36,0.0,-0.78901,0.0001,23.23172]
[1777900958218,36.71,79042.65,0.0,-0.7885,0.0001,23.2662]
[1777900958501,36.71,79048.2,0.0,-0.78796,0.0001,23.30273]
[1777900960185,36.71,79048.2,0.0,-0.78796,0.0001,23.30273]
[1777900960297,36.71,79048.2,0.0,-0.78796,0.0001,23.30273]
[1777900960256,36.71,79050.06,0.0,-0.78777,0.0001,23.31504]
[1777900960353,36.71,79050.06,0.0,-0.78777,0.0001,23.31504]
[1777900961298,36.71,79050.06,0.0,-0.78777,0.0001,23.31504]
[1777900961459,36.71,79050.47,0.0,-0.78773,0.0001,23.31772]
[1777900961714,36.71,79050.47,0.0,-0.78773,0.0001,23.31772]
[1777900961793,36.71,79051.3,0.0,-0.78765,0.0001,23.32316]
[1777900965551,36.71,79049.26,0.0,-0.78786,0.0001,23.30923]
[1777900966880,36.71,79049.26,0.0,-0.78786,0.0001,23.30923]
[1777900966924,36.71,79049.11,0.0,-0.78788,0.0001,23.30803]
[1777900968572,36.71,79052.36,0.0,-0.78756,0.0001,23.32938]
[1777900970586,36.71,79047.89,0.0,-0.788,0.0001,23.29975]
[1777900975621,36.71,79045.96,0.0,-0.78819,0.0001,23.28721]
[1777900978647,36.71,79049.38,0.0,-0.78785,0.0001,23.31015]
[1777900983682,36.71,79044.16,0.0,-0.78835,0.0001,23.27615]
[1777900988717,36.72,79042.62,0.0,-0.78849,0.0001,23.2664]
[1777900993753,36.72,79043.28,0.0,-0.78843,0.0001,23.27088]
[1777900996627,36.72,79042.47,0.0,-0.7885,0.0001,23.26569]
[1777900996774,36.72,79037.42,0.0,-0.789,0.0001,23.23239]
[1777900998860,36.72,79037.03,0.0,-0.78903,0.0001,23.2299]
[1777901003825,36.72,79039.42,0.0,-0.78879,0.0001,23.24645]
[1777901005129,36.72,79039.42,0.0,-0.78879,0.0001,23.24645]
[1777901005920,36.72,79037.51,0.0,-0.78897,0.0001,23.23394]
[1777901005929,36.72,79037.51,0.0,-0.78897,0.0001,23.23394]
[1777901006133,36.72,79037.51,0.0,-0.78897,0.0001,23.23394]
[1777901006190,36.72,79020.49,0.0,-0.79064,0.0001,23.12128]
[1777901006942,36.72,79020.49,0.0,-0.79064,0.0001,23.12128]
[1777901006961,36.72,79011.55,0.0,-0.79151,0.0001,23.06186]
[1777901007857,36.72,79003.03,0.0,-0.79234,0.0001,23.005]
[1777901008864,36.72,79002.79,0.0,-0.79236,0.0001,23.00346]
[1777901009752,36.72,79002.79,0.0,-0.79236,0.0001,23.00346]
[1777901009871,36.72,79002.44,0.0,-0.7924,0.0001,23.00121]
[1777901010801,36.72,79002.44,0.0,-0.7924,0.0001,23.00121]
[1777901011068,36.72,79002.44,0.0,-0.7924,0.0001,23.00121]
[1777901011077,36.72,79006.35,0.0,-0.79204,0.0001,23.02375]
[1777901011842,36.72,79006.35,0.0,-0.79204,0.0001,23.02375]
[1777901011885,36.72,79010.46,0.0,-0.79164,0.0001,23.05118]
[1777901012892,36.72,79014.35,0.0,-0.79125,0.0001,23.07715]
[1777901014906,36.72,79011.15,0.0,-0.79156,0.0001,23.05614]
[1777901015913,36.72,79004.99,0.0,-0.79216,0.0001,23.0153]
[1777901016898,36.72,79004.99,0.0,-0.79216,0.0001,23.0153]
[1777901017926,36.72,79002.26,0.0,-0.79242,0.0001,22.99745]
[1777901022962,36.72,79001.05,0.0,-0.79252,0.0001,22.9906]
[1777901023852,36.72,79001.05,0.0,-0.79252,0.0001,22.9906]
[1777901023969,36.72,79001.54,0.0,-0.79247,0.0001,22.99398]
[1777901026571,36.72,79000.13,0.0,-0.7926,0.0001,22.98487]
[1777901030012,36.72,78996.68,0.0,-0.79293,0.0001,22.96247]
[1777901031018,36.73,78992.1,0.0,-0.79337,0.0001,22.93216]
[1777901036052,36.73,78991.26,0.0,-0.79344,0.0001,22.92753]
[1777901038067,36.73,78989.05,0.0,-0.79365,0.0001,22.91324]
[1777901040081,36.73,78992.05,0.0,-0.79335,0.0001,22.93361]
[1777901040464,36.73,78992.05,0.0,-0.79335,0.0001,22.93361]
[1777901041409,36.73,78992.05,0.0,-0.79335,0.0001,22.93361]
[1777901041087,36.73,78989.76,0.0,-0.79357,0.0001,22.91859]
[1777901043103,36.73,78986.99,0.0,-0.79383,0.0001,22.90057]
[1777901045116,36.74,78989.13,0.0,-0.79356,0.0001,22.91901]
[1777901049422,36.75,78989.77,0.0,-0.7934,0.0001,22.92948]
[1777901050580,36.76,78988.47,0.0,-0.79347,0.0001,22.92465]
[1777901051241,36.76,78988.47,0.0,-0.79347,0.0001,22.92465]
[1777901051342,36.77,78983.63,0.0,-0.79391,0.0001,22.89428]
[1777901057203,36.78,78984.35,0.0,-0.79375,0.0001,22.90503]
[1777901059215,36.79,78986.66,0.0,-0.7935,0.0001,22.92222]
[1777901064250,36.79,78988.12,0.0,-0.79331,0.0001,22.93514]
[1777901069285,36.8,78984.92,0.0,-0.79359,0.0001,22.91598]
[1777901074320,36.8,78985.71,0.0,-0.79352,0.0001,22.91827]
[1777901079355,36.8,78984.51,0.0,-0.79363,0.0001,22.91059]
[1777901084389,36.8,78982.6,0.0,-0.79381,0.0001,22.89822]
[1777901087411,36.8,78978.85,0.0,-0.79417,0.0001,22.87353]
[1777901090432,36.8,78975.32,0.0,-0.79451,0.0001,22.85037]
[1777901095466,36.81,78974.86,0.0,-0.79452,0.0001,22.84926]
[1777901100501,36.81,78971.7,0.0,-0.7948,0.0001,22.83012]
[1777901101509,36.81,78965.7,0.0,-0.79537,0.0001,22.79037]
[1777901102799,36.81,78965.7,0.0,-0.79537,0.0001,22.79037]
[1777901102835,36.81,78965.7,0.0,-0.79537,0.0001,22.79037]
[1777901103300,36.81,78959.47,0.0,-0.79597,0.0001,22.74924]
[1777901104176,36.81,78963.51,0.0,-0.79557,0.0001,22.77634]
[1777901104530,36.81,78966.01,0.0,-0.79533,0.0001,22.79323]
[1777901109565,36.81,78966.76,0.0,-0.79524,0.0001,22.79933]
[1777901114600,36.82,78964.8,0.0,-0.79541,0.0001,22.78732]
[1777901116618,36.82,78975.58,0.0,-0.79437,0.0001,22.8594]
[1777901117621,36.82,78983.36,0.0,-0.79362,0.0001,22.91141]
[1777901118628,36.82,78985.54,0.0,-0.7934,0.0001,22.92615]
[1777901122605,36.82,78987.14,0.0,-0.79324,0.0001,22.93726]
[1777901122901,36.82,78987.14,0.0,-0.79324,0.0001,22.93726]
[1777901123079,36.82,78987.14,0.0,-0.79324,0.0001,22.93726]
[1777901123141,36.82,78989.93,0.0,-0.79296,0.0001,22.95616]
[1777901124677,36.82,78992.43,0.0,-0.79272,0.0001,22.97311]
[1777901126650,36.82,78992.95,0.0,-0.79266,0.0001,22.97672]
[1777901128705,36.82,78996.67,0.0,-0.7923,0.0001,23.00182]
[1777901133740,36.83,78997.81,0.0,-0.7922,0.0001,23.00639]
[1777901135754,36.83,78999.96,0.0,-0.79199,0.0001,23.02084]
[1777901140515,36.83,79000.01,0.0,-0.79198,0.0001,23.02149]
[1777901141246,36.83,78995.92,0.0,-0.79237,0.0001,22.99459]
[1777901141796,36.83,78991.14,0.0,-0.79283,0.0001,22.96301]
[1777901142803,36.83,78987.38,0.0,-0.7932,0.0001,22.93817]
[1777901145750,36.83,78987.23,0.0,-0.79321,0.0001,22.93745]
[1777901150601,36.83,78989.25,0.0,-0.793,0.0001,22.95178]
[1777901155893,36.83,78989.54,0.0,-0.79295,0.0001,22.95474]
[1777901160443,36.83,78989.13,0.0,-0.79298,0.0001,22.95252]
[1777901161934,36.83,78987.03,0.0,-0.79318,0.0001,22.93894]
[1777901163950,36.84,78983.75,0.0,-0.79349,0.0001,22.91771]
[1777901168985,36.84,78981.57,0.0,-0.79368,0.0001,22.90428]
[1777901172587,36.84,78980.7,0.0,-0.79376,0.0001,22.89917]
[1777901172881,36.84,78980.7,0.0,-0.79376,0.0001,22.89917]
[1777901173079,36.84,78980.7,0.0,-0.79376,0.0001,22.89917]
[1777901173179,36.84,78978.83,0.0,-0.79394,0.0001,22.88699]
[1777901174023,36.84,78975.21,0.0,-0.79428,0.0001,22.86319]
[1777901179060,36.84,78974.16,0.0,-0.79436,0.0001,22.85751]
[1777901186109,36.85,78972.95,0.0,-0.79445,0.0001,22.8514]
[1777901191144,36.85,78969.22,0.0,-0.79481,0.0001,22.82445]
[1777901196179,36.85,78968.88,0.0,-0.79482,0.0001,22.82368]
[1777901201214,36.86,78971.51,0.0,-0.79454,0.0001,22.84269]
[1777901206250,36.86,78971.79,0.0,-0.79449,0.0001,22.84603]
[1777901211285,36.86,78973.1,0.0,-0.79435,0.0001,22.85616]
[1777901216320,36.87,78973.18,0.0,-0.79432,0.0001,22.85811]
[1777901220348,36.87,78968.99,0.0,-0.7947,0.0001,22.83138]
[1777901224598,36.87,78968.77,0.0,-0.79471,0.0001,22.83076]
[1777901225382,36.87,78968.87,0.0,-0.79469,0.0001,22.83202]
[1777901230158,36.88,78969.55,0.0,-0.79461,0.0001,22.83771]
[1777901235454,36.88,78970.44,0.0,-0.7945,0.0001,22.84533]
[1777901236228,36.88,78970.44,0.0,-0.7945,0.0001,22.84533]
[1777901240488,36.88,78967.7,0.0,-0.79474,0.0001,22.82854]
[1777901245522,36.89,78969.59,0.0,-0.79454,0.0001,22.84251]
[1777901250558,36.89,78968.16,0.0,-0.79465,0.0001,22.83443]
[1777901254513,36.89,78968.26,0.0,-0.79465,0.0001,22.83235]
[1777901259621,36.9,78968.97,0.0,-0.79456,0.0001,22.83875]
[1777901260710,36.9,78968.67,0.0,-0.79458,0.0001,22.83704]
[1777901264845,36.9,78970.87,0.0,-0.79436,0.0001,22.85272]
[1777901265662,36.9,78975.16,0.0,-0.7939,0.0001,22.88375]
[1777901266670,36.91,78977.38,0.0,-0.79365,0.0001,22.90103]
[1777901271706,36.92,78978.3,0.0,-0.79351,0.0001,22.91058]
[1777901276741,36.92,78975.89,0.0,-0.79373,0.0001,22.89553]
[1777901281776,36.92,78978.57,0.0,-0.79346,0.0001,22.91424]
[1777901284655,36.92,78975.49,0.0,-0.79375,0.0001,22.89423]
[1777901284845,36.92,78975.49,0.0,-0.79375,0.0001,22.89423]
[1777901288759,36.93,78972.67,0.0,-0.79401,0.0001,22.87633]
[1777901294866,36.93,78972.78,0.0,-0.79397,0.0001,22.87859]
[1777901296994,36.93,78972.64,0.0,-0.79398,0.0001,22.87787]
[1777901302923,36.93,78972.44,0.0,-0.79398,0.0001,22.87807]
[1777901303738,36.93,78972.44,0.0,-0.79398,0.0001,22.87807]
[1777901309110,36.94,78974.03,0.0,-0.79381,0.0001,22.88967]
[1777901312995,36.94,78971.21,0.0,-0.79409,0.0001,22.86845]
[1777901315228,36.94,78971.14,0.0,-0.79409,0.0001,22.86819]
[1777901315283,36.94,78971.14,0.0,-0.79409,0.0001,22.86819]
[1777901321051,36.94,78969.11,0.0,-0.79426,0.0001,22.85631]
[1777901326087,36.94,78969.43,0.0,-0.79421,0.0001,22.85959]
[1777901331122,36.95,78968.28,0.0,-0.79431,0.0001,22.85316]
[1777901335734,36.95,78967.5,0.0,-0.79437,0.0001,22.84871]
[1777901339125,36.95,78967.43,0.0,-0.79436,0.0001,22.84922]
[1777901344212,36.95,78968.42,0.0,-0.79425,0.0001,22.85721]
[1777901349248,36.96,78968.92,0.0,-0.79418,0.0001,22.86166]
[1777901353788,36.96,78968.93,0.0,-0.79417,0.0001,22.86239]
[1777901357581,36.96,78969.42,0.0,-0.79411,0.0001,22.86653]
[1777901363345,36.96,78969.28,0.0,-0.7941,0.0001,22.86712]
[1777901364352,36.96,78969.28,0.0,-0.7941,0.0001,22.86712]
[1777901367598,36.97,78971.32,0.0,-0.79389,0.0001,22.88124]
[1777901367946,36.97,78971.03,0.0,-0.79392,0.0001,22.87953]
[1777901369663,36.97,78972.38,0.0,-0.79379,0.0001,22.88865]
[1777901372409,36.97,78977.34,0.0,-0.79332,0.0001,22.91863]
[1777901374423,36.97,78985.96,0.0,-0.79248,0.0001,22.97594]
[1777901376437,36.97,78982.63,0.0,-0.7928,0.0001,22.95424]
[1777901379457,36.97,78979.61,0.0,-0.79309,0.0001,22.93459]
[1777901384493,36.97,78977.31,0.0,-0.7933,0.0001,22.92003]
[1777901389528,36.97,78976.63,0.0,-0.79335,0.0001,22.91628]
[1777901394563,36.98,78975.97,0.0,-0.7934,0.0001,22.91268]
[1777901398836,36.98,78975.07,0.0,-0.79348,0.0001,22.90736]
[1777901401612,36.98,78972.49,0.0,-0.79372,0.0001,22.8908]
[1777901403151,36.98,78973.26,0.0,-0.79365,0.0001,22.89605]
[1777901403626,36.98,78969.99,0.0,-0.79396,0.0001,22.87462]
[1777901403856,36.98,78969.99,0.0,-0.79396,0.0001,22.87462]
[1777901404788,36.98,78969.99,0.0,-0.79396,0.0001,22.87462]
[1777901404633,36.98,78966.79,0.0,-0.79426,0.0001,22.85349]
[1777901404927,36.98,78966.79,0.0,-0.79426,0.0001,22.85349]
[1777901405251,36.98,78966.79,0.0,-0.79426,0.0001,22.85349]
[1777901405986,36.98,78967.85,0.0,-0.79416,0.0001,22.86053]
[1777901406602,36.98,78967.85,0.0,-0.79416,0.0001,22.86053]
[1777901406647,36.98,78973.69,0.0,-0.7936,0.0001,22.89918]
[1777901407654,36.98,78969.41,0.0,-0.79401,0.0001,22.87111]
[1777901408661,36.98,78966.25,0.0,-0.79431,0.0001,22.85028]
[1777901409123,36.98,78966.25,0.0,-0.79431,0.0001,22.85028]
[1777901409248,36.98,78966.25,0.0,-0.79431,0.0001,22.85028]
[1777901409668,36.98,78963.34,0.0,-0.79459,0.0001,22.83105]
[1777901410679,36.98,78958.2,0.0,-0.79508,0.0001,22.79709]
[1777901412691,36.98,78960.42,0.0,-0.79486,0.0001,22.81198]
[1777901417157,36.98,78960.0,0.0,-0.7949,0.0001,22.80973]
[1777901417673,36.98,78960.0,0.0,-0.7949,0.0001,22.80973]
[1777901417727,36.98,78963.01,0.0,-0.79461,0.0001,22.82977]
[1777901418337,36.98,78963.01,0.0,-0.79461,0.0001,22.82977]
[1777901418398,36.98,78963.01,0.0,-0.79461,0.0001,22.82977]
[1777901418734,36.98,78970.13,0.0,-0.79392,0.0001,22.87697]
[1777901419628,36.98,78970.13,0.0,-0.79392,0.0001,22.87697]
[1777901419742,36.98,78973.0,0.0,-0.79364,0.0001,22.89608]
[1777901419875,36.98,78973.0,0.0,-0.79364,0.0001,22.89608]
[1777901420752,36.98,78982.57,0.0,-0.79272,0.0001,22.9594]
[1777901421759,36.98,78985.63,0.0,-0.79243,0.0001,22.97966]
[1777901423773,36.98,78984.47,0.0,-0.79254,0.0001,22.97202]
[1777901425787,36.98,78980.42,0.0,-0.79292,0.0001,22.94545]
[1777901426794,36.98,78977.92,0.0,-0.79316,0.0001,22.92903]
[1777901428808,36.98,78975.18,0.0,-0.79343,0.0001,22.91096]
[1777901429186,36.98,78975.18,0.0,-0.79343,0.0001,22.91096]
[1777901430824,36.98,78970.65,0.0,-0.79386,0.0001,22.88099]
[1777901431830,36.98,78968.14,0.0,-0.79413,0.0001,22.86082]
[1777901435195,36.98,78968.33,0.0,-0.79411,0.0001,22.86214]
[1777901435206,36.98,78972.32,0.0,-0.79372,0.0001,22.88864]
[1777901435858,36.98,78975.18,0.0,-0.79345,0.0001,22.90754]
[1777901438879,36.98,78971.92,0.0,-0.79375,0.0001,22.88653]
[1777901441900,36.99,78969.71,0.0,-0.79396,0.0001,22.87235]
[1777901446938,36.99,78970.86,0.0,-0.79383,0.0001,22.88094]
[1777901449026,36.99,78971.65,0.0,-0.79375,0.0001,22.88629]
[1777901449121,36.99,78971.65,0.0,-0.79375,0.0001,22.88629]
[1777901449957,36.99,78966.88,0.0,-0.79421,0.0001,22.85493]
[1777901453114,36.99,78967.48,0.0,-0.79415,0.0001,22.85898]
[1777901454993,36.99,78964.94,0.0,-0.79439,0.0001,22.84239]
[1777901456000,36.99,78962.36,0.0,-0.79464,0.0001,22.82538]
[1777901460269,36.99,78961.02,0.0,-0.79476,0.0001,22.81677]
[1777901460570,36.99,78961.02,0.0,-0.79476,0.0001,22.81677]
[1777901461035,36.99,78964.42,0.0,-0.79443,0.0001,22.83946]
[1777901462742,36.99,78964.42,0.0,-0.79443,0.0001,22.83946]
[1777901462848,36.99,78972.27,0.0,-0.79368,0.0001,22.89146]
[1777901463616,36.99,78972.27,0.0,-0.79368,0.0001,22.89146]
[1777901463685,36.99,78997.6,0.0,-0.79123,0.0001,23.0588]
[1777901464060,36.99,79000.48,0.0,-0.79095,0.0001,23.07794]
[1777901465067,36.99,79004.41,0.0,-0.79057,0.0001,23.10379]
[1777901466051,36.99,79004.41,0.0,-0.79057,0.0001,23.10379]
[1777901466074,36.99,79007.04,0.0,-0.79032,0.0001,23.12108]
[1777901467142,36.99,79007.04,0.0,-0.79032,0.0001,23.12108]
[1777901467195,36.99,79011.61,0.0,-0.78987,0.0001,23.15123]
[1777901468088,36.99,79023.74,0.0,-0.78869,0.0001,23.23112]
[1777901469138,36.99,79023.74,0.0,-0.78869,0.0001,23.23112]
[1777901469247,36.99,79023.74,0.0,-0.78869,0.0001,23.23112]
[1777901469599,36.99,79023.74,0.0,-0.78869,0.0001,23.23112]
[1777901469681,36.99,79025.77,0.0,-0.78849,0.0001,23.2446]
[1777901470102,36.99,79022.97,0.0,-0.78876,0.0001,23.2263]
[1777901471109,36.99,79026.24,0.0,-0.78844,0.0001,23.24783]
[1777901472648,36.99,79026.24,0.0,-0.78844,0.0001,23.24783]
[1777901472748,36.99,79022.95,0.0,-0.78876,0.0001,23.22629]
[1777901473127,36.99,79022.95,0.0,-0.78876,0.0001,23.22629]
[1777901473196,36.99,79013.92,0.0,-0.78964,0.0001,23.16703]
[1777901474250,36.99,79002.35,0.0,-0.79076,0.0001,23.09101]
[1777901475137,36.99,78991.53,0.0,-0.79181,0.0001,23.01968]
[1777901476144,36.99,78985.92,0.0,-0.79235,0.0001,22.98278]
[1777901478158,36.99,78982.38,0.0,-0.79269,0.0001,22.9594]
[1777901479391,36.99,78982.38,0.0,-0.79269,0.0001,22.9594]
[1777901479597,36.99,78982.38,0.0,-0.79269,0.0001,22.9594]
[1777901479682,36.99,78973.82,0.0,-0.79351,0.0001,22.90297]
[1777901480617,36.99,78966.96,0.0,-0.79417,0.0001,22.85772]
[1777901481374,36.99,78967.36,0.0,-0.79413,0.0001,22.86052]
[1777901484199,36.99,78964.08,0.0,-0.79444,0.0001,22.83911]
[1777901486214,37.0,78966.94,0.0,-0.79416,0.0001,22.85815]
[1777901487221,37.0,78974.99,0.0,-0.79339,0.0001,22.91141]
[1777901488228,37.0,78978.81,0.0,-0.79302,0.0001,22.93672]
[1777901490668,37.0,78974.24,0.0,-0.79346,0.0001,22.9066]
[1777901491249,37.0,78970.87,0.0,-0.7938,0.0001,22.88072]
[1777901493263,37.0,78967.57,0.0,-0.79412,0.0001,22.85891]
[1777901497292,37.0,78971.7,0.0,-0.79372,0.0001,22.8864]
[1777901498297,37.0,78975.15,0.0,-0.79339,0.0001,22.90925]
[1777901499305,37.0,78978.17,0.0,-0.7931,0.0001,22.92924]
[1777901501318,37.0,78981.16,0.0,-0.79281,0.0001,22.949]
[1777901506367,37.0,78980.82,0.0,-0.79284,0.0001,22.94657]
[1777901510396,37.0,78985.37,0.0,-0.79241,0.0001,22.97647]
[1777901513102,37.0,78984.25,0.0,-0.79252,0.0001,22.96899]
[1777901513549,37.0,78984.25,0.0,-0.79252,0.0001,22.96899]
[1777901513645,37.0,78999.85,0.0,-0.79101,0.0001,23.07172]
[1777901514424,37.0,79010.89,0.0,-0.78994,0.0001,23.14439]
[1777901515431,37.0,79010.65,0.0,-0.78997,0.0001,23.14274]
[1777901517647,36.99,79013.63,0.0,-0.78968,0.0001,23.1621]
[1777901518636,36.99,79019.21,0.0,-0.78914,0.0001,23.19879]
[1777901519459,37.0,79022.19,0.0,-0.78885,0.0001,23.2185]
[1777901521473,37.0,79008.61,0.0,-0.79016,0.0001,23.12938]
[1777901523487,36.99,79003.58,0.0,-0.79065,0.0001,23.09606]
[1777901524494,36.99,79003.43,0.0,-0.79067,0.0001,23.09496]
[1777901525178,36.99,79003.43,0.0,-0.79067,0.0001,23.09496]
[1777901525501,36.99,78999.72,0.0,-0.79103,0.0001,23.07046]
[1777901526050,36.99,78999.72,0.0,-0.79103,0.0001,23.07046]
[1777901526508,36.99,78985.59,0.0,-0.7924,0.0001,22.97728]
[1777901527515,36.99,78981.84,0.0,-0.79276,0.0001,22.95218]
[1777901528522,36.99,78987.71,0.0,-0.7922,0.0001,22.99082]
[1777901533557,36.99,78986.4,0.0,-0.79232,0.0001,22.98235]
[1777901534564,36.99,78983.36,0.0,-0.79262,0.0001,22.96233]
[1777901536578,36.99,78979.55,0.0,-0.79298,0.0001,22.93714]
[1777901541613,36.99,78976.75,0.0,-0.79326,0.0001,22.91847]
[1777901544634,36.99,78973.51,0.0,-0.79357,0.0001,22.89701]
[1777901545640,36.99,78970.11,0.0,-0.79389,0.0001,22.87455]
[1777901546648,36.99,78974.28,0.0,-0.79349,0.0001,22.90209]
[1777901547655,36.99,78976.64,0.0,-0.79327,0.0001,22.91769]
[1777901552690,36.99,78974.21,0.0,-0.79352,0.0001,22.89809]
[1777901557725,36.99,78969.7,0.0,-0.79395,0.0001,22.86832]
[1777901562761,36.99,78969.42,0.0,-0.79398,0.0001,22.86666]
[1777901564775,36.99,78972.66,0.0,-0.79367,0.0001,22.88818]
[1777901565781,36.99,78980.39,0.0,-0.79292,0.0001,22.93926]
[1777901566789,36.99,78984.67,0.0,-0.79251,0.0001,22.96754]
[1777901568803,36.99,78984.87,0.0,-0.79249,0.0001,22.96885]
[1777901569809,36.99,78978.75,0.0,-0.79308,0.0001,22.92839]
[1777901571826,36.99,78974.05,0.0,-0.79353,0.0001,22.89722]
[1777901572834,36.99,78976.7,0.0,-0.79328,0.0001,22.9147]
[1777901573841,36.99,78982.26,0.0,-0.79275,0.0001,22.95139]
[1777901574854,36.99,78993.57,0.0,-0.79165,0.0001,23.02598]
[1777901575858,36.99,79004.29,0.0,-0.79061,0.0001,23.09671]
[1777901576863,36.99,79020.05,0.0,-0.78908,0.0001,23.2004]
[1777901577870,36.99,79025.01,0.0,-0.7886,0.0001,23.23296]
[1777901578100,36.99,79025.01,0.0,-0.7886,0.0001,23.23296]
[1777901578877,36.99,79023.0,0.0,-0.7888,0.0001,23.21969]
[1777901579884,36.99,79022.78,0.0,-0.78882,0.0001,23.21806]
[1777901580098,36.99,79022.78,0.0,-0.78882,0.0001,23.21806]
[1777901580891,36.99,79022.99,0.0,-0.7888,0.0001,23.21935]
[1777901582905,36.99,79009.06,0.0,-0.79016,0.0001,23.12768]
[1777901583912,36.99,79005.9,0.0,-0.79047,0.0001,23.10682]
[1777901584053,36.99,79005.9,0.0,-0.79047,0.0001,23.10682]
[1777901584085,36.99,79005.9,0.0,-0.79047,0.0001,23.10682]
[1777901584377,36.99,79005.9,0.0,-0.79047,0.0001,23.10682]
[1777901584919,36.99,79006.25,0.0,-0.79043,0.0001,23.10908]
[1777901585532,36.99,79006.25,0.0,-0.79043,0.0001,23.10908]
[1777901585911,36.99,79006.25,0.0,-0.79043,0.0001,23.10908]
[1777901585926,36.99,79012.87,0.0,-0.78979,0.0001,23.15265]
[1777901586933,36.99,79020.72,0.0,-0.78903,0.0001,23.20429]
[1777901587131,36.99,79020.72,0.0,-0.78903,0.0001,23.20429]
[1777901587940,36.99,79018.36,0.0,-0.78925,0.0001,23.18885]
[1777901589576,36.99,79019.76,0.0,-0.78912,0.0001,23.19821]
[1777901589989,36.99,79019.76,0.0,-0.78912,0.0001,23.19821]
[1777901589954,36.99,79017.11,0.0,-0.78937,0.0001,23.18091]
[1777901590197,36.99,79017.11,0.0,-0.78937,0.0001,23.18091]
[1777901590961,36.99,79012.68,0.0,-0.7898,0.0001,23.15191]
[1777901592928,36.99,79011.39,0.0,-0.78992,0.0001,23.14354]
[1777901592962,36.99,79011.39,0.0,-0.78992,0.0001,23.14354]
[1777901592975,36.99,79006.97,0.0,-0.79035,0.0001,23.11445]
[1777901593079,36.99,79006.97,0.0,-0.79035,0.0001,23.11445]
[1777901593982,36.99,78999.98,0.0,-0.79103,0.0001,23.06847]
[1777901595640,36.99,78998.58,0.0,-0.79117,0.0001,23.05922]
[1777901595999,36.99,78998.58,0.0,-0.79117,0.0001,23.05922]
[1777901595996,36.99,79007.68,0.0,-0.79028,0.0001,23.11911]
[1777901596180,36.99,79007.68,0.0,-0.79028,0.0001,23.11911]
[1777901597003,36.99,79014.21,0.0,-0.78965,0.0001,23.1621]
[1777901597595,36.99,79014.21,0.0,-0.78965,0.0001,23.1621]
[1777901598010,36.99,79011.67,0.0,-0.7899,0.0001,23.14547]
[1777901599096,36.99,79012.87,0.0,-0.78978,0.0001,23.15335]
[1777901600024,36.99,79019.59,0.0,-0.78913,0.0001,23.19745]
[1777901601031,36.99,79022.74,0.0,-0.78882,0.0001,23.21815]
[1777901602038,36.99,79028.0,0.0,-0.78831,0.0001,23.25269]
[1777901603128,36.99,79028.0,0.0,-0.78831,0.0001,23.25269]
[1777901603340,36.99,79028.0,0.0,-0.78831,0.0001,23.25269]
[1777901603583,36.99,79028.0,0.0,-0.78831,0.0001,23.25269]
[1777901603827,36.99,79028.0,0.0,-0.78831,0.0001,23.25269]
[1777901603928,36.99,79019.13,0.0,-0.78917,0.0001,23.19454]
[1777901604052,36.99,79010.58,0.0,-0.79,0.0001,23.13835]
[1777901609201,36.99,79010.33,0.0,-0.79003,0.0001,23.1366]
[1777901611102,36.99,79006.68,0.0,-0.7904,0.0001,23.10911]
[1777901612109,36.99,79003.74,0.0,-0.79069,0.0001,23.08972]
[1777901617309,37.0,79001.67,0.0,-0.79088,0.0001,23.07643]
[1777901617360,37.0,79006.44,0.0,-0.79042,0.0001,23.10789]
[1777901619159,37.0,79013.52,0.0,-0.78973,0.0001,23.15455]
[1777901620167,37.0,79021.33,0.0,-0.78897,0.0001,23.20602]
[1777901621173,37.0,79025.28,0.0,-0.78858,0.0001,23.23209]
[1777901623776,37.0,79024.6,0.0,-0.78865,0.0001,23.22772]
[1777901623858,37.0,79027.53,0.0,-0.78836,0.0001,23.24699]
[1777901624899,37.0,79027.53,0.0,-0.78836,0.0001,23.24699]
[1777901624973,37.0,79032.05,0.0,-0.78792,0.0001,23.27664]
[1777901626099,37.0,79032.05,0.0,-0.78792,0.0001,23.27664]
[1777901625200,37.0,79036.4,0.0,-0.7875,0.0001,23.30516]
[1777901626726,37.0,79036.4,0.0,-0.7875,0.0001,23.30516]
[1777901626760,37.0,79040.42,0.0,-0.7871,0.0001,23.33149]
[1777901628226,37.0,79042.59,0.0,-0.78689,0.0001,23.34555]
[1777901630119,37.0,79044.23,0.0,-0.78673,0.0001,23.35618]
[1777901630558,37.0,79044.23,0.0,-0.78673,0.0001,23.35618]
[1777901630762,37.0,79044.23,0.0,-0.78673,0.0001,23.35618]
[1777901630772,37.0,79044.37,0.0,-0.78672,0.0001,23.35698]
[1777901636610,36.99,79042.62,0.0,-0.7869,0.0001,23.34486]
[1777901637290,36.99,79030.31,0.0,-0.78811,0.0001,23.26386]
[1777901638289,36.99,79030.31,0.0,-0.78811,0.0001,23.26386]
[1777901638296,36.99,79009.51,0.0,-0.79014,0.0001,23.12702]
[1777901639303,36.99,79008.58,0.0,-0.79023,0.0001,23.12077]
[1777901640100,36.99,79008.58,0.0,-0.79023,0.0001,23.12077]
[1777901640235,36.99,79008.58,0.0,-0.79023,0.0001,23.12077]
[1777901640332,36.99,79008.58,0.0,-0.79023,0.0001,23.12077]
[1777901640433,36.99,79008.65,0.0,-0.79022,0.0001,23.12124]
[1777901641318,36.99,79005.72,0.0,-0.79051,0.0001,23.10199]
[1777901645054,36.99,79010.93,0.0,-0.79,0.0001,23.13634]
[1777901645496,36.99,79014.64,0.0,-0.78964,0.0001,23.16077]
[1777901646353,36.99,79017.21,0.0,-0.78939,0.0001,23.17769]
[1777901647359,36.99,79021.1,0.0,-0.78901,0.0001,23.20328]
[1777901648366,36.99,79024.91,0.0,-0.78864,0.0001,23.22829]
[1777901651388,36.99,79023.14,0.0,-0.78881,0.0001,23.21653]
[1777901656423,36.99,79020.98,0.0,-0.78903,0.0001,23.20205]
[1777901657429,36.99,79025.04,0.0,-0.78863,0.0001,23.22866]
[1777901658437,36.99,79030.91,0.0,-0.78806,0.0001,23.26712]
[1777901663472,36.99,79028.73,0.0,-0.78828,0.0001,23.25237]
[1777901668507,36.99,79031.09,0.0,-0.78806,0.0001,23.26733]
[1777901673524,36.99,79030.22,0.0,-0.78817,0.0001,23.25761]
[1777901678576,36.99,79030.19,0.0,-0.78818,0.0001,23.25729]
[1777901679659,36.99,79019.22,0.0,-0.78925,0.0001,23.1853]
[1777901680591,36.99,79009.12,0.0,-0.79023,0.0001,23.1188]
[1777901681161,36.99,79009.12,0.0,-0.79023,0.0001,23.1188]
[1777901681519,36.99,79009.12,0.0,-0.79023,0.0001,23.1188]
[1777901681601,36.99,78999.25,0.0,-0.79119,0.0001,23.05359]
[1777901682607,36.99,78994.36,0.0,-0.79167,0.0001,23.02112]
[1777901683615,36.99,78994.68,0.0,-0.79164,0.0001,23.02307]
[1777901684622,36.99,78996.31,0.0,-0.79148,0.0001,23.03372]
[1777901689656,36.99,78997.86,0.0,-0.79134,0.0001,23.0436]
[1777901691673,36.99,78994.63,0.0,-0.79165,0.0001,23.02215]
[1777901694113,36.98,78996.15,0.0,-0.79151,0.0001,23.03209]
[1777901694824,36.98,79003.16,0.0,-0.79083,0.0001,23.07814]
[1777901696707,36.98,79005.74,0.0,-0.79058,0.0001,23.09528]
[1777901698077,36.98,79005.74,0.0,-0.79058,0.0001,23.09528]
[1777901698140,36.98,79005.74,0.0,-0.79058,0.0001,23.09528]
[1777901698136,36.99,79005.31,0.0,-0.79062,0.0001,23.09248]
[1777901699729,36.99,79012.09,0.0,-0.78996,0.0001,23.13711]
[1777901700736,36.99,79016.55,0.0,-0.78953,0.0001,23.16652]
[1777901701481,36.99,79016.55,0.0,-0.78953,0.0001,23.16652]
[1777901701580,36.99,79016.55,0.0,-0.78953,0.0001,23.16652]
[1777901701743,36.99,79025.71,0.0,-0.78863,0.0001,23.22672]
[1777901702750,36.99,79029.3,0.0,-0.78828,0.0001,23.25028]
[1777901703756,36.99,79033.22,0.0,-0.7879,0.0001,23.27599]
[1777901705771,36.98,79033.06,0.0,-0.78792,0.0001,23.27477]
[1777901707785,36.98,79030.4,0.0,-0.78818,0.0001,23.25707]
[1777901712820,36.98,79033.71,0.0,-0.78787,0.0001,23.27836]
[1777901717854,36.98,79035.58,0.0,-0.78768,0.0001,23.29071]
[1777901718862,36.98,79031.05,0.0,-0.78813,0.0001,23.26101]
[1777901720876,36.98,79023.84,0.0,-0.78883,0.0001,23.21369]
[1777901721882,36.98,79018.36,0.0,-0.78936,0.0001,23.17758]
[1777901722890,36.98,79015.14,0.0,-0.78968,0.0001,23.15619]
[1777901724904,36.98,79013.91,0.0,-0.7898,0.0001,23.148]
[1777901729939,36.98,79017.54,0.0,-0.78945,0.0001,23.17173]
[1777901730946,36.98,79022.92,0.0,-0.78893,0.0001,23.20711]
[1777901731953,36.98,79025.9,0.0,-0.78866,0.0001,23.22313]
[1777901734082,36.98,79027.22,0.0,-0.78853,0.0001,23.23174]
[1777901734672,36.98,79027.22,0.0,-0.78853,0.0001,23.23174]
[1777901735022,36.98,79066.29,0.0,-0.7847,0.0001,23.48747]
[1777901736023,36.98,79118.89,0.0,-0.77949,0.0001,23.82978]
[1777901736319,36.98,79118.89,0.0,-0.77949,0.0001,23.82978]
[1777901736903,36.98,79118.89,0.0,-0.77949,0.0001,23.82978]
[1777901737030,36.98,79126.9,0.0,-0.77869,0.0001,23.88166]
[1777901737602,36.98,79126.9,0.0,-0.77869,0.0001,23.88166]
[1777901738037,36.98,79120.34,0.0,-0.77934,0.0001,23.83921]
[1777901738472,36.98,79120.34,0.0,-0.77934,0.0001,23.83921]
[1777901738783,36.98,79120.34,0.0,-0.77934,0.0001,23.83921]
[1777901739044,36.98,79113.0,0.0,-0.78008,0.0001,23.79134]
[1777901741058,36.98,79104.88,0.0,-0.7809,0.0001,23.73799]
[1777901742065,36.98,79095.7,0.0,-0.78181,0.0001,23.67806]
[1777901743073,36.98,79085.6,0.0,-0.78282,0.0001,23.61206]
[1777901744079,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744275,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744325,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744342,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744409,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744585,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901744661,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901745087,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745282,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745437,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745585,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745676,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745793,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901745854,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901746110,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901746200,36.98,79078.31,0.0,-0.78355,0.0001,23.56387]
[1777901746122,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901746843,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901746897,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901747074,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901747102,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901747134,36.98,79074.67,0.0,-0.78391,0.0001,23.53994]
[1777901747175,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747340,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747451,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747523,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747576,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747690,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747711,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747805,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747825,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747856,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747909,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901747971,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901748023,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901748075,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901748137,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901748189,36.98,79074.53,0.0,-0.78393,0.0001,23.53883]
[1777901748108,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748330,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748576,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748643,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748714,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748742,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748839,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748854,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748872,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901748963,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901749036,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901749095,36.98,79074.48,0.0,-0.78394,0.0001,23.5383]
[1777901749115,36.98,79074.87,0.0,-0.7839,0.0001,23.54068]
[1777901750719,36.97,79074.64,0.0,-0.78393,0.0001,23.53901]
[1777901750808,36.97,79074.64,0.0,-0.78393,0.0001,23.53901]
[1777901750830,36.97,79074.64,0.0,-0.78393,0.0001,23.53901]
[1777901750858,36.97,79074.64,0.0,-0.78393,0.0001,23.53901]
[1777901751129,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751613,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751691,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751750,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751802,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751859,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901751912,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901752077,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901752149,36.97,79074.35,0.0,-0.78396,0.0001,23.53695]
[1777901752136,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752327,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752740,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752805,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752819,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752879,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901752971,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901753109,36.97,79077.09,0.0,-0.78369,0.0001,23.55482]
[1777901753143,36.97,79078.38,0.0,-0.78356,0.0001,23.56324]
[1777901753688,36.97,79078.38,0.0,-0.78356,0.0001,23.56324]
[1777901753763,36.97,79078.38,0.0,-0.78356,0.0001,23.56324]
[1777901753824,36.97,79078.38,0.0,-0.78356,0.0001,23.56324]
[1777901753852,36.97,79078.38,0.0,-0.78356,0.0001,23.56324]
[1777901754150,36.97,79072.03,0.0,-0.78419,0.0001,23.52182]
[1777901755503,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901755593,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901755714,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901755834,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901755912,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901755949,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901756078,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901756186,36.97,79071.81,0.0,-0.78421,0.0001,23.52037]
[1777901756163,36.97,79072.99,0.0,-0.78409,0.0001,23.52805]
[1777901756787,36.97,79072.99,0.0,-0.78409,0.0001,23.52805]
[1777901756820,36.97,79072.99,0.0,-0.78409,0.0001,23.52805]
[1777901756830,36.97,79072.99,0.0,-0.78409,0.0001,23.52805]
[1777901756841,36.97,79072.99,0.0,-0.78409,0.0001,23.52805]
[1777901757171,36.97,79073.09,0.0,-0.78408,0.0001,23.52872]
[1777901760192,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901760564,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901760607,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901760689,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901760838,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901760906,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901761033,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901761139,36.97,79075.48,0.0,-0.78385,0.0001,23.54436]
[1777901761199,36.97,79069.05,0.0,-0.78448,0.0001,23.50245]
[1777901761441,36.97,79069.05,0.0,-0.78448,0.0001,23.50245]
[1777901762206,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762316,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762348,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762471,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762597,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762789,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762851,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901762860,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901763073,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901763208,36.97,79056.5,0.0,-0.78571,0.0001,23.42044]
[1777901763213,36.97,79059.95,0.0,-0.78538,0.0001,23.44286]
[1777901763345,36.97,79059.95,0.0,-0.78538,0.0001,23.44286]
[1777901764339,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901764424,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901764603,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901764608,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901765012,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901765128,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901765230,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766342,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766482,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766602,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766695,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766795,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766848,36.97,79071.04,0.0,-0.78429,0.0001,23.5152]
[1777901766934,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901767608,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901767750,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901767807,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901767865,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901768124,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901768127,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768343,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768404,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768661,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768726,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768821,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768836,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768846,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901768897,36.97,79087.55,0.0,-0.78266,0.0001,23.6229]
[1777901769258,36.97,79085.04,0.0,-0.7829,0.0001,23.60656]
[1777901770848,36.97,79085.04,0.0,-0.7829,0.0001,23.60656]
[1777901770970,36.97,79085.04,0.0,-0.7829,0.0001,23.60656]
[1777901771007,36.97,79085.04,0.0,-0.7829,0.0001,23.60656]
[1777901771077,36.97,79085.04,0.0,-0.7829,0.0001,23.60656]
[1777901771179,36.97,79084.67,0.0,-0.78294,0.0001,23.60417]
[1777901771644,36.97,79084.67,0.0,-0.78294,0.0001,23.60417]
[1777901771713,36.97,79088.32,0.0,-0.78258,0.0001,23.62798]
[1777901772399,36.97,79088.32,0.0,-0.78258,0.0001,23.62798]
[1777901772477,36.97,79088.32,0.0,-0.78258,0.0001,23.62798]
[1777901772725,36.97,79088.32,0.0,-0.78258,0.0001,23.62798]
[1777901772824,36.97,79088.32,0.0,-0.78258,0.0001,23.62798]
[1777901772928,36.97,79091.34,0.0,-0.78228,0.0001,23.6477]
[1777901773275,36.97,79091.34,0.0,-0.78228,0.0001,23.6477]
[1777901773427,36.97,79091.34,0.0,-0.78228,0.0001,23.6477]
[1777901773482,36.97,79092.06,0.0,-0.78221,0.0001,23.65242]
[1777901774881,36.97,79096.65,0.0,-0.78175,0.0001,23.68231]
[1777901775300,36.97,79100.74,0.0,-0.78134,0.0001,23.70889]
[1777901778321,36.98,79098.15,0.0,-0.7816,0.0001,23.69227]
[1777901783237,36.98,79101.51,0.0,-0.78127,0.0001,23.71395]
[1777901783356,36.97,79107.04,0.0,-0.78072,0.0001,23.74983]
[1777901784362,36.97,79102.51,0.0,-0.78117,0.0001,23.72038]
[1777901785370,36.97,79098.97,0.0,-0.78152,0.0001,23.69732]
[1777901786377,36.97,79102.47,0.0,-0.78118,0.0001,23.71996]
[1777901791412,36.97,79105.26,0.0,-0.78093,0.0001,23.73419]
[1777901793425,36.97,79100.15,0.0,-0.78143,0.0001,23.70112]
[1777901795440,36.97,79095.92,0.0,-0.78185,0.0001,23.67374]
[1777901796447,36.97,79093.12,0.0,-0.78213,0.0001,23.65546]
[1777901798065,36.97,79093.12,0.0,-0.78213,0.0001,23.65546]
[1777901798147,36.97,79089.3,0.0,-0.78251,0.0001,23.63055]
[1777901798461,36.97,79077.06,0.0,-0.78372,0.0001,23.55077]
[1777901799426,36.97,79077.06,0.0,-0.78372,0.0001,23.55077]
[1777901799469,36.97,79070.78,0.0,-0.78434,0.0001,23.50981]
[1777901801484,36.97,79073.36,0.0,-0.78409,0.0001,23.52649]
[1777901806518,36.97,79075.72,0.0,-0.78386,0.0001,23.54164]
[1777901808708,36.97,79077.68,0.0,-0.78367,0.0001,23.55429]
[1777901808747,36.97,79080.23,0.0,-0.78342,0.0001,23.57078]
[1777901810266,36.97,79094.93,0.0,-0.78196,0.0001,23.66648]
[1777901810281,36.97,79094.93,0.0,-0.78196,0.0001,23.66648]
[1777901810577,36.97,79094.93,0.0,-0.78196,0.0001,23.66648]
[1777901810618,36.97,79094.93,0.0,-0.78196,0.0001,23.66648]
[1777901810907,36.97,79111.59,0.0,-0.7803,0.0001,23.77478]
[1777901811336,36.97,79111.59,0.0,-0.7803,0.0001,23.77478]
[1777901811383,36.97,79111.59,0.0,-0.7803,0.0001,23.77478]
[1777901811555,36.97,79121.98,0.0,-0.77927,0.0001,23.84213]
[1777901813866,36.97,79123.18,0.0,-0.77915,0.0001,23.85002]
[1777901814164,36.97,79123.18,0.0,-0.77915,0.0001,23.85002]
[1777901814266,36.97,79122.04,0.0,-0.77926,0.0001,23.84278]
[1777901814576,36.97,79117.79,0.0,-0.77969,0.0001,23.81503]
[1777901815582,36.97,79103.05,0.0,-0.78116,0.0001,23.71917]
[1777901816589,36.97,79096.27,0.0,-0.78183,0.0001,23.6749]
[1777901817597,36.97,79093.46,0.0,-0.78211,0.0001,23.65644]
[1777901818604,36.97,79091.84,0.0,-0.78228,0.0001,23.64584]
[1777901819611,36.97,79086.5,0.0,-0.7828,0.0001,23.61106]
[1777901820907,36.97,79086.5,0.0,-0.7828,0.0001,23.61106]
[1777901821404,36.97,79087.42,0.0,-0.78271,0.0001,23.61707]
[1777901822008,36.97,79087.42,0.0,-0.78271,0.0001,23.61707]
[1777901822100,36.97,79076.03,0.0,-0.78384,0.0001,23.54271]
[1777901823092,36.97,79076.03,0.0,-0.78384,0.0001,23.54271]
[1777901823179,36.97,79071.66,0.0,-0.78427,0.0001,23.5141]
[1777901824120,36.97,79071.66,0.0,-0.78427,0.0001,23.5141]
[1777901824176,36.97,79072.14,0.0,-0.78423,0.0001,23.51723]
[1777901829681,36.97,79072.06,0.0,-0.78424,0.0001,23.51609]
[1777901832703,36.97,79067.22,0.0,-0.78473,0.0001,23.48392]
[1777901834716,36.97,79064.27,0.0,-0.78503,0.0001,23.46419]
[1777901835566,36.97,79064.27,0.0,-0.78503,0.0001,23.46419]
[1777901835724,36.97,79059.65,0.0,-0.78549,0.0001,23.43379]
[1777901836730,36.97,79055.64,0.0,-0.78588,0.0001,23.40739]
[1777901837478,36.97,79055.64,0.0,-0.78588,0.0001,23.40739]
[1777901837737,36.97,79048.97,0.0,-0.78654,0.0001,23.36359]
[1777901840759,36.96,79047.74,0.0,-0.78666,0.0001,23.35526]
[1777901844787,36.96,79043.72,0.0,-0.78706,0.0001,23.32872]
[1777901847044,36.96,79028.94,0.0,-0.78851,0.0001,23.23167]
[1777901847535,36.96,79028.94,0.0,-0.78851,0.0001,23.23167]
[1777901847809,36.96,79005.91,0.0,-0.79075,0.0001,23.07987]
[1777901849027,36.96,79005.91,0.0,-0.79075,0.0001,23.07987]
[1777901849072,36.96,78985.65,0.0,-0.79272,0.0001,22.94588]
[1777901849830,36.96,78976.93,0.0,-0.79356,0.0001,22.88793]
[1777901850837,36.96,78978.19,0.0,-0.79344,0.0001,22.89607]
[1777901852851,36.96,78972.2,0.0,-0.79405,0.0001,22.85253]
[1777901853395,36.96,78972.2,0.0,-0.79405,0.0001,22.85253]
[1777901853586,36.96,78972.2,0.0,-0.79405,0.0001,22.85253]
[1777901853858,36.96,78961.55,0.0,-0.79507,0.0001,22.78165]
[1777901854844,36.96,78961.55,0.0,-0.79507,0.0001,22.78165]
[1777901854865,36.96,78953.21,0.0,-0.79588,0.0001,22.72595]
[1777901856879,36.96,78954.44,0.0,-0.79577,0.0001,22.73349]
[1777901857922,36.96,78954.44,0.0,-0.79577,0.0001,22.73349]
[1777901857995,36.96,78948.84,0.0,-0.79631,0.0001,22.69614]
[1777901859201,36.96,78948.84,0.0,-0.79631,0.0001,22.69614]
[1777901859268,36.96,78945.86,0.0,-0.7966,0.0001,22.67615]
[1777901859600,36.96,78945.86,0.0,-0.7966,0.0001,22.67615]
[1777901860076,36.96,78945.86,0.0,-0.7966,0.0001,22.67615]
[1777901860907,36.96,78951.98,0.0,-0.79602,0.0001,22.7164]
[1777901861914,36.95,78954.78,0.0,-0.79575,0.0001,22.7348]
[1777901862921,36.95,78958.72,0.0,-0.79538,0.0001,22.76075]
[1777901865942,36.95,78953.01,0.0,-0.79592,0.0001,22.72295]
[1777901867274,36.95,78953.01,0.0,-0.79592,0.0001,22.72295]
[1777901866949,36.95,78949.82,0.0,-0.79623,0.0001,22.70178]
[1777901867532,36.95,78949.82,0.0,-0.79623,0.0001,22.70178]
[1777901867741,36.95,78949.82,0.0,-0.79623,0.0001,22.70178]
[1777901868097,36.95,78949.82,0.0,-0.79623,0.0001,22.70178]
[1777901868219,36.95,78949.82,0.0,-0.79623,0.0001,22.70178]
[1777901868227,36.95,78939.78,0.0,-0.79719,0.0001,22.63489]
[1777901868556,36.95,78939.78,0.0,-0.79719,0.0001,22.63489]
[1777901869301,36.95,78920.43,0.0,-0.79904,9e-05,22.50588]
[1777901869970,36.95,78909.36,0.0,-0.80009,9e-05,22.43173]
[1777901870847,36.95,78909.36,0.0,-0.80009,9e-05,22.43173]
[1777901870857,36.95,78909.36,0.0,-0.80009,9e-05,22.43173]
[1777901870977,36.95,78909.0,0.0,-0.80013,9e-05,22.42917]
[1777901871983,36.95,78908.87,0.0,-0.80014,9e-05,22.4283]
[1777901872991,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901873903,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901873956,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901874079,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901874142,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901874611,36.95,78909.67,0.0,-0.80006,9e-05,22.43382]
[1777901875571,36.95,78908.9,0.0,-0.80013,9e-05,22.42878]
[1777901875870,36.95,78908.9,0.0,-0.80013,9e-05,22.42878]
[1777901875882,36.95,78908.9,0.0,-0.80013,9e-05,22.42878]
[1777901876018,36.95,78909.09,0.0,-0.80011,9e-05,22.43014]
[1777901876575,36.95,78909.09,0.0,-0.80011,9e-05,22.43014]
[1777901876701,36.95,78909.09,0.0,-0.80011,9e-05,22.43014]
[1777901876750,36.95,78909.09,0.0,-0.80011,9e-05,22.43014]
[1777901876847,36.95,78909.09,0.0,-0.80011,9e-05,22.43014]
[1777901877025,36.95,78909.02,0.0,-0.80012,9e-05,22.42977]
[1777901878828,36.95,78908.56,0.0,-0.80016,9e-05,22.4268]
[1777901879039,36.95,78910.13,0.0,-0.80001,9e-05,22.43735]
[1777901880046,36.95,78912.37,0.0,-0.7998,9e-05,22.45236]
[1777901882060,36.95,78907.53,0.0,-0.80025,9e-05,22.4203]
[1777901886087,36.95,78904.66,0.0,-0.80052,9e-05,22.40151]
[1777901891122,36.96,78905.02,0.0,-0.80047,9e-05,22.40454]
[1777901892134,36.96,78908.66,0.0,-0.80013,9e-05,22.42891]
[1777901893200,36.96,78908.66,0.0,-0.80013,9e-05,22.42891]
[1777901893258,36.96,78920.84,0.0,-0.79897,9e-05,22.51011]
[1777901894428,36.96,78919.9,0.0,-0.79906,9e-05,22.50398]
[1777901895154,36.96,78919.21,0.0,-0.79913,9e-05,22.49937]
[1777901896161,36.96,78922.96,0.0,-0.79877,9e-05,22.52431]
[1777901896833,36.96,78922.96,0.0,-0.79877,9e-05,22.52431]
[1777901897167,36.96,78924.64,0.0,-0.79861,9e-05,22.53547]
[1777901899182,36.96,78927.26,0.0,-0.79837,9e-05,22.55257]
[1777901901195,36.95,78923.56,0.0,-0.79873,9e-05,22.52758]
[1777901902203,36.95,78919.07,0.0,-0.79916,9e-05,22.49736]
[1777901903210,36.95,78908.04,0.0,-0.8002,9e-05,22.42357]
[1777901904217,36.95,78906.09,0.0,-0.80039,9e-05,22.41055]
[1777901906231,36.95,78906.03,0.0,-0.80039,9e-05,22.41026]
[1777901907227,36.95,78906.03,0.0,-0.80039,9e-05,22.41026]
[1777901907238,36.95,78895.28,0.0,-0.80141,9e-05,22.33857]
[1777901907503,36.95,78895.28,0.0,-0.80141,9e-05,22.33857]
[1777901907688,36.95,78895.28,0.0,-0.80141,9e-05,22.33857]
[1777901908247,36.95,78872.82,0.0,-0.80352,9e-05,22.18857]
[1777901908708,36.95,78872.82,0.0,-0.80352,9e-05,22.18857]
[1777901909254,36.95,78853.52,0.0,-0.80532,9e-05,22.05903]
[1777901909811,36.95,78853.52,0.0,-0.80532,9e-05,22.05903]
[1777901910261,36.95,78849.34,0.0,-0.80572,9e-05,22.03061]
[1777901910591,36.95,78849.34,0.0,-0.80572,9e-05,22.03061]
[1777901911268,36.95,78850.48,0.0,-0.80564,9e-05,22.03439]
[1777901912275,36.95,78850.92,0.0,-0.8056,9e-05,22.03724]
[1777901913282,36.95,78852.49,0.0,-0.80545,9e-05,22.04767]
[1777901914656,36.95,78852.85,0.0,-0.80542,9e-05,22.04998]
[1777901914702,36.95,78852.85,0.0,-0.80542,9e-05,22.04998]
[1777901914842,36.95,78852.85,0.0,-0.80542,9e-05,22.04998]
[1777901915127,36.95,78852.85,0.0,-0.80542,9e-05,22.04998]
[1777901915296,36.95,78854.1,0.0,-0.80531,9e-05,22.05825]
[1777901916304,36.95,78856.91,0.0,-0.80505,9e-05,22.07694]
[1777901917901,36.95,78856.82,0.0,-0.80506,9e-05,22.07625]
[1777901918318,36.95,78855.01,0.0,-0.80523,9e-05,22.06401]
[1777901919325,36.95,78852.3,0.0,-0.80548,9e-05,22.04572]
[1777901920331,36.95,78855.98,0.0,-0.80514,9e-05,22.07021]
[1777901921339,36.95,78866.94,0.0,-0.80412,9e-05,22.14342]
[1777901922294,36.95,78866.94,0.0,-0.80412,9e-05,22.14342]
[1777901922327,36.95,78866.94,0.0,-0.80412,9e-05,22.14342]
[1777901922346,36.95,78878.32,0.0,-0.80306,9e-05,22.2194]
[1777901922587,36.95,78878.32,0.0,-0.80306,9e-05,22.2194]
[1777901922598,36.95,78878.32,0.0,-0.80305,9e-05,22.21995]
[1777901924361,36.95,78874.38,0.0,-0.80341,9e-05,22.19409]
[1777901925367,36.95,78876.29,0.0,-0.80323,9e-05,22.20722]
[1777901927386,36.95,78874.19,0.0,-0.80343,9e-05,22.19297]
[1777901930408,36.95,78876.86,0.0,-0.80318,9e-05,22.21051]
[1777901931415,36.95,78881.1,0.0,-0.80279,9e-05,22.23874]
[1777901932422,36.95,78887.9,0.0,-0.80214,9e-05,22.2846]
[1777901933428,36.95,78890.21,0.0,-0.80192,9e-05,22.30025]
[1777901935444,36.97,78887.89,0.0,-0.80204,9e-05,22.29138]
[1777901939373,36.97,78883.74,0.0,-0.80243,9e-05,22.2639]
[1777901939936,36.97,78886.72,0.0,-0.80215,9e-05,22.28373]
[1777901941148,36.97,78889.89,0.0,-0.80185,9e-05,22.30517]
[1777901941489,36.97,78897.56,0.0,-0.80112,9e-05,22.35631]
[1777901943286,36.97,78897.56,0.0,-0.80112,9e-05,22.35631]
[1777901943289,36.97,78905.64,0.0,-0.80031,9e-05,22.41339]
[1777901943475,36.97,78905.64,0.0,-0.80031,9e-05,22.41339]
[1777901943505,36.97,78918.16,0.0,-0.79913,9e-05,22.49671]
[1777901944512,36.97,78920.71,0.0,-0.79889,9e-05,22.51394]
[1777901946328,36.98,78928.81,0.0,-0.79812,9e-05,22.56788]
[1777901946526,36.98,78931.47,0.0,-0.79786,0.0001,22.58555]
[1777901947534,36.97,78932.24,0.0,-0.79779,0.0001,22.59054]
[1777901948917,36.97,78932.24,0.0,-0.79779,0.0001,22.59054]
[1777901949548,36.97,78939.82,0.0,-0.79707,0.0001,22.64051]
[1777901951337,36.97,78939.82,0.0,-0.79707,0.0001,22.64051]
[1777901951379,36.97,78943.28,0.0,-0.79674,0.0001,22.66353]
[1777901951482,36.97,78943.28,0.0,-0.79674,0.0001,22.66353]
[1777901951577,36.97,78943.28,0.0,-0.79674,0.0001,22.66353]
[1777901951726,36.97,78945.96,0.0,-0.79649,0.0001,22.68131]
[1777901952570,36.97,78954.5,0.0,-0.79567,0.0001,22.7379]
[1777901954584,36.97,78959.92,0.0,-0.79516,0.0001,22.77365]
[1777901955591,36.97,78964.15,0.0,-0.79475,0.0001,22.80155]
[1777901958612,36.97,78966.17,0.0,-0.79456,0.0001,22.81448]
[1777901959619,36.97,78969.49,0.0,-0.79425,0.0001,22.83625]
[1777901960626,36.97,78971.9,0.0,-0.79402,0.0001,22.85199]
[1777901962640,36.97,78969.35,0.0,-0.79427,0.0001,22.83468]
[1777901963647,36.97,78966.85,0.0,-0.79452,0.0001,22.81791]
[1777901965660,36.97,78972.16,0.0,-0.79401,0.0001,22.85259]
[1777901967677,36.97,78974.55,0.0,-0.79379,0.0001,22.86799]
[1777901972712,36.97,78972.33,0.0,-0.79404,0.0001,22.84848]
[1777901977747,36.96,78971.41,0.0,-0.79415,0.0001,22.84123]
[1777901978682,36.96,78971.41,0.0,-0.79415,0.0001,22.84123]
[1777901978905,36.96,78971.41,0.0,-0.79415,0.0001,22.84123]
[1777901979338,36.96,78971.41,0.0,-0.79415,0.0001,22.84123]
[1777901979352,36.96,78982.07,0.0,-0.79313,0.0001,22.91158]
[1777901980193,36.96,78996.2,0.0,-0.79176,0.0001,23.00478]
[1777901981415,36.96,78996.2,0.0,-0.79176,0.0001,23.00478]
[1777901980769,36.96,79007.61,0.0,-0.79066,0.0001,23.07991]
[1777901981808,36.96,79007.61,0.0,-0.79066,0.0001,23.07991]
[1777901981811,36.96,79009.73,0.0,-0.79046,0.0001,23.09372]
[1777901982784,36.96,79009.65,0.0,-0.79047,0.0001,23.09287]
[1777901983790,36.96,79003.71,0.0,-0.79105,0.0001,23.05341]
[1777901985147,36.96,79003.71,0.0,-0.79105,0.0001,23.05341]
[1777901985435,36.96,79003.71,0.0,-0.79105,0.0001,23.05341]
[1777901985472,36.96,79000.03,0.0,-0.79141,0.0001,23.02893]
[1777901985658,36.96,79000.03,0.0,-0.79141,0.0001,23.02893]
[1777901985828,36.96,79000.03,0.0,-0.79141,0.0001,23.02893]
[1777901985840,36.96,78995.54,0.0,-0.79185,0.0001,22.99906]
[1777901986561,36.96,78995.54,0.0,-0.79185,0.0001,22.99906]
[1777901986812,36.96,78988.44,0.0,-0.79254,0.0001,22.9519]
[1777901987819,36.96,78985.73,0.0,-0.7928,0.0001,22.93369]
[1777901988826,36.96,78983.35,0.0,-0.79304,0.0001,22.9177]
[1777901990840,36.96,78980.93,0.0,-0.79328,0.0001,22.90132]
[1777901991602,36.96,78980.93,0.0,-0.79328,0.0001,22.90132]
[1777901991659,36.96,78980.93,0.0,-0.79328,0.0001,22.90132]
[1777901991838,36.96,78980.93,0.0,-0.79328,0.0001,22.90132]
[1777901991847,36.96,78979.88,0.0,-0.79338,0.0001,22.8942]
[1777901992854,36.96,78975.74,0.0,-0.79378,0.0001,22.86667]
[1777901993861,36.95,78973.37,0.0,-0.79401,0.0001,22.85071]
[1777901997241,36.94,78970.0,0.0,-0.79444,0.0001,22.82151]
[1777901997889,36.93,78963.6,0.0,-0.79509,0.0001,22.77664]
[1777902000634,36.93,78963.04,0.0,-0.79515,0.0001,22.77269]
[1777902000715,36.93,78963.04,0.0,-0.79515,0.0001,22.77269]
[1777902000911,36.93,78957.19,0.0,-0.79576,0.0001,22.73067]
[1777902001868,36.93,78957.19,0.0,-0.79576,0.0001,22.73067]
[1777902001898,36.93,78957.19,0.0,-0.79576,0.0001,22.73067]
[1777902002082,36.93,78957.19,0.0,-0.79576,0.0001,22.73067]
[1777902002329,36.93,78957.19,0.0,-0.79576,0.0001,22.73067]
[1777902002351,36.92,78954.21,0.0,-0.79607,0.0001,22.70939]
[1777902002924,36.92,78951.54,0.0,-0.79635,0.0001,22.69017]
[1777902003931,36.92,78947.11,0.0,-0.79679,0.0001,22.65973]
[1777902007959,36.91,78945.01,0.0,-0.79701,0.0001,22.64413]
[1777902012994,36.91,78946.7,0.0,-0.79685,0.0001,22.65526]
[1777902014001,36.91,78949.75,0.0,-0.79656,0.0001,22.67545]
[1777902019036,36.91,78946.38,0.0,-0.79689,0.0001,22.65277]
[1777902021059,36.91,78938.83,0.0,-0.79761,0.0001,22.6024]
[1777902022337,36.91,78929.01,0.0,-0.79858,0.0001,22.53456]
[1777902023609,36.9,78928.09,0.0,-0.79867,0.0001,22.52819]
[1777902024080,36.9,78927.83,0.0,-0.79871,0.0001,22.52533]
[1777902025087,36.9,78927.44,0.0,-0.79875,0.0001,22.5227]
[1777902027417,36.9,78926.28,0.0,-0.79886,9e-05,22.51495]
[1777902028108,36.9,78928.64,0.0,-0.79864,0.0001,22.53065]
[1777902030121,36.9,78930.67,0.0,-0.79845,0.0001,22.54416]
[1777902032472,36.9,78929.73,0.0,-0.79856,0.0001,22.53404]
[1777902032481,36.9,78926.51,0.0,-0.79887,9e-05,22.51233]
[1777902033144,36.9,78900.55,0.0,-0.80133,9e-05,22.33882]
[1777902034063,36.9,78900.55,0.0,-0.80133,9e-05,22.33882]
[1777902034151,36.9,78876.49,0.0,-0.8036,9e-05,22.17749]
[1777902035596,36.9,78875.17,0.0,-0.80374,9e-05,22.16807]
[1777902036165,36.9,78876.61,0.0,-0.80361,9e-05,22.17733]
[1777902037172,36.9,78877.31,0.0,-0.80354,9e-05,22.18182]
[1777902038180,36.9,78880.64,0.0,-0.80323,9e-05,22.20392]
[1777902038824,36.9,78880.64,0.0,-0.80323,9e-05,22.20392]
[1777902038876,36.9,78880.64,0.0,-0.80323,9e-05,22.20392]
[1777902039081,36.9,78880.64,0.0,-0.80323,9e-05,22.20392]
[1777902039186,36.9,78884.83,0.0,-0.80284,9e-05,22.23176]
[1777902040221,36.9,78884.83,0.0,-0.80284,9e-05,22.23176]
[1777902041200,36.89,78887.34,0.0,-0.80261,9e-05,22.24812]
[1777902042207,36.89,78884.53,0.0,-0.80288,9e-05,22.22906]
[1777902044223,36.89,78886.74,0.0,-0.80268,9e-05,22.24331]
[1777902045435,36.89,78886.74,0.0,-0.80268,9e-05,22.24331]
[1777902045587,36.89,78888.44,0.0,-0.80252,9e-05,22.25457]
[1777902045953,36.89,78888.44,0.0,-0.80252,9e-05,22.25457]
[1777902046235,36.89,78884.6,0.0,-0.80289,9e-05,22.22876]
[1777902051279,36.89,78885.57,0.0,-0.80281,9e-05,22.2345]
[1777902052286,36.89,78894.19,0.0,-0.802,9e-05,22.29201]
[1777902052666,36.89,78894.19,0.0,-0.802,9e-05,22.29201]
[1777902053293,36.89,78911.05,0.0,-0.80041,9e-05,22.40453]
[1777902054300,36.89,78914.04,0.0,-0.80013,9e-05,22.42436]
[1777902055307,36.89,78916.97,0.0,-0.79985,9e-05,22.4436]
[1777902056314,36.89,78920.06,0.0,-0.79956,9e-05,22.46434]
[1777902057321,36.89,78925.01,0.0,-0.79909,9e-05,22.49743]
[1777902057583,36.89,78925.01,0.0,-0.79909,9e-05,22.49743]
[1777902057626,36.89,78925.01,0.0,-0.79909,9e-05,22.49743]
[1777902058328,36.89,78925.94,0.0,-0.799,9e-05,22.50371]
[1777902060003,36.89,78926.99,0.0,-0.7989,0.0001,22.51077]
[1777902060085,36.89,78926.99,0.0,-0.7989,0.0001,22.51077]
[1777902060342,36.89,78935.39,0.0,-0.7981,0.0001,22.56674]
[1777902061349,36.89,78943.06,0.0,-0.79737,0.0001,22.61779]
[1777902063778,36.89,78944.42,0.0,-0.79724,0.0001,22.62647]
[1777902063838,36.89,78944.42,0.0,-0.79724,0.0001,22.62647]
[1777902063898,36.89,78944.42,0.0,-0.79724,0.0001,22.62647]
[1777902064468,36.89,78944.42,0.0,-0.79724,0.0001,22.62647]
[1777902064477,36.89,78942.08,0.0,-0.79747,0.0001,22.61065]
[1777902065391,36.89,78939.16,0.0,-0.79775,0.0001,22.59097]
[1777902065697,36.89,78939.16,0.0,-0.79775,0.0001,22.59097]
[1777902066105,36.89,78939.16,0.0,-0.79775,0.0001,22.59097]
[1777902066396,36.89,78941.2,0.0,-0.79756,0.0001,22.60431]
[1777902071432,36.89,78937.01,0.0,-0.79798,0.0001,22.5753]
[1777902076467,36.88,78936.11,0.0,-0.79808,0.0001,22.56829]
[1777902077479,36.88,78938.77,0.0,-0.79783,0.0001,22.5858]
[1777902078482,36.88,78945.41,0.0,-0.7972,0.0001,22.62979]
[1777902082511,36.88,78947.33,0.0,-0.79703,0.0001,22.64165]
[1777902082610,36.88,78947.33,0.0,-0.79703,0.0001,22.64165]
[1777902088554,36.88,78948.03,0.0,-0.79698,0.0001,22.64471]
[1777902089474,36.88,78948.03,0.0,-0.79698,0.0001,22.64471]
[1777902089561,36.88,78951.38,0.0,-0.79667,0.0001,22.66673]
[1777902090568,36.88,78956.98,0.0,-0.79614,0.0001,22.70369]
[1777902091575,36.87,78961.65,0.0,-0.79572,0.0001,22.73085]
[1777902093476,36.87,78962.57,0.0,-0.79563,0.0001,22.73666]
[1777902093589,36.87,78955.66,0.0,-0.7963,0.0001,22.69041]
[1777902094768,36.87,78955.66,0.0,-0.7963,0.0001,22.69041]
[1777902094853,36.87,78950.09,0.0,-0.79684,0.0001,22.65263]
[1777902095608,36.87,78945.2,0.0,-0.79731,0.0001,22.6201]
[1777902096615,36.87,78942.69,0.0,-0.79756,0.0001,22.60301]
[1777902097621,36.87,78942.87,0.0,-0.79754,0.0001,22.60393]
[1777902099786,36.87,78943.62,0.0,-0.79747,0.0001,22.60865]
[1777902100132,36.87,78943.62,0.0,-0.79747,0.0001,22.60865]
[1777902104290,36.87,78942.08,0.0,-0.79764,0.0001,22.59748]
[1777902107735,36.87,78941.58,0.0,-0.7977,0.0001,22.59304]
[1777902107824,36.86,78941.1,0.0,-0.79775,0.0001,22.58963]
[1777902108699,36.86,78935.57,0.0,-0.79828,0.0001,22.55279]
[1777902110713,36.86,78940.24,0.0,-0.79785,0.0001,22.5828]
[1777902113734,36.86,78943.15,0.0,-0.79758,0.0001,22.60121]
[1777902114741,36.86,78941.09,0.0,-0.79779,0.0001,22.58714]
[1777902119784,36.86,78941.07,0.0,-0.79781,0.0001,22.58575]
[1777902124812,36.85,78936.56,0.0,-0.79826,0.0001,22.55397]
[1777902129847,36.85,78933.33,0.0,-0.79859,0.0001,22.53104]
[1777902134882,36.85,78922.93,0.0,-0.7996,9e-05,22.46026]
[1777902135889,36.85,78915.29,0.0,-0.80033,9e-05,22.40889]
[1777902136895,36.85,78909.58,0.0,-0.80087,9e-05,22.37072]
[1777902137903,36.85,78906.8,0.0,-0.80113,9e-05,22.35222]
[1777902139917,36.85,78909.46,0.0,-0.80088,9e-05,22.37035]
[1777902143945,36.85,78902.15,0.0,-0.80157,9e-05,22.32148]
[1777902144952,36.85,78893.02,0.0,-0.80243,9e-05,22.25999]
[1777902147973,36.84,78892.91,0.0,-0.80246,9e-05,22.25829]
[1777902150994,36.84,78894.74,0.0,-0.8023,9e-05,22.26974]
[1777902154015,36.84,78892.46,0.0,-0.80255,9e-05,22.25006]
[1777902159051,36.84,78891.78,0.0,-0.80263,9e-05,22.2442]
[1777902164085,36.83,78889.43,0.0,-0.80287,9e-05,22.22722]
[1777902165092,36.83,78891.37,0.0,-0.80269,9e-05,22.23997]
[1777902166099,36.83,78883.28,0.0,-0.80345,9e-05,22.18561]
[1777902167105,36.83,78880.41,0.0,-0.80372,9e-05,22.16623]
[1777902169120,36.83,78884.22,0.0,-0.80337,9e-05,22.19155]
[1777902171134,36.83,78890.78,0.0,-0.80276,9e-05,22.23517]
[1777902173148,36.83,78895.1,0.0,-0.80235,9e-05,22.26447]
[1777902174155,36.83,78897.23,0.0,-0.80214,9e-05,22.27911]
[1777902176170,36.84,78894.4,0.0,-0.8024,9e-05,22.26086]
[1777902177177,36.84,78896.19,0.0,-0.80222,9e-05,22.27317]
[1777902178183,36.84,78900.33,0.0,-0.80183,9e-05,22.3011]
[1777902179191,36.84,78904.22,0.0,-0.80146,9e-05,22.32748]
[1777902182212,36.84,78905.2,0.0,-0.80135,9e-05,22.3349]
[1777902187247,36.84,78907.41,0.0,-0.80112,9e-05,22.35087]
[1777902192281,36.84,78915.57,0.0,-0.80034,9e-05,22.40625]
[1777902193289,36.84,78931.19,0.0,-0.79885,0.0001,22.51076]
[1777902194296,36.84,78933.85,0.0,-0.7986,0.0001,22.52873]
[1777902196310,36.84,78933.55,0.0,-0.79863,0.0001,22.52663]
[1777902201345,36.84,78933.52,0.0,-0.79864,0.0001,22.52579]
[1777902202819,36.84,78933.87,0.0,-0.79861,0.0001,22.52799]
[1777902203359,36.84,78930.87,0.0,-0.7989,0.0001,22.50772]
[1777902204366,36.84,78927.28,0.0,-0.79924,0.0001,22.4835]
[1777902209306,36.84,78926.07,0.0,-0.79936,0.0001,22.4753]
[1777902209342,36.84,78926.07,0.0,-0.79936,0.0001,22.4753]
[1777902209401,36.84,78913.34,0.0,-0.80057,9e-05,22.39033]
[1777902210409,36.84,78909.11,0.0,-0.80097,9e-05,22.36202]
[1777902212423,36.84,78909.46,0.0,-0.80096,9e-05,22.36043]
[1777902214437,36.84,78906.77,0.0,-0.80122,9e-05,22.34194]
[1777902217458,36.84,78894.86,0.0,-0.80236,9e-05,22.26151]
[1777902219472,36.84,78891.19,0.0,-0.80271,9e-05,22.2364]
[1777902220479,36.84,78890.88,0.0,-0.80274,9e-05,22.2341]
[1777902225514,36.83,78896.71,0.0,-0.80221,9e-05,22.27223]
[1777902228536,36.83,78893.76,0.0,-0.80249,9e-05,22.25219]
[1777902232563,36.83,78897.37,0.0,-0.80216,9e-05,22.27598]
[1777902237598,36.83,78897.51,0.0,-0.80214,9e-05,22.27704]
[1777902242632,36.83,78896.18,0.0,-0.80226,9e-05,22.26853]
[1777902247667,36.83,78894.28,0.0,-0.80243,9e-05,22.25622]
[1777902252703,36.84,78893.05,0.0,-0.80254,9e-05,22.24849]
[1777902256731,36.83,78899.08,0.0,-0.80198,9e-05,22.2884]
[1777902259752,36.83,78908.12,0.0,-0.80113,9e-05,22.34848]
[1777902260759,36.83,78917.33,0.0,-0.80026,9e-05,22.41036]
[1777902261775,36.84,78921.17,0.0,-0.79989,9e-05,22.43631]
[1777902262773,36.84,78918.13,0.0,-0.80017,9e-05,22.41622]
[1777902263779,36.84,78920.62,0.0,-0.79993,9e-05,22.43307]
[1777902265794,36.84,78922.11,0.0,-0.79979,9e-05,22.44328]
[1777902268815,36.84,78924.71,0.0,-0.79954,9e-05,22.46101]
[1777902273850,36.84,78925.63,0.0,-0.79946,0.0001,22.464]
[1777902274857,36.84,78923.19,0.0,-0.79969,9e-05,22.44777]
[1777902276871,36.84,78920.5,0.0,-0.79995,9e-05,22.43002]
[1777902277878,36.84,78914.53,0.0,-0.80051,9e-05,22.39023]
[1777902278885,36.84,78912.06,0.0,-0.80074,9e-05,22.37382]
[1777902279892,36.84,78908.46,0.0,-0.80108,9e-05,22.34987]
[1777902281906,36.84,78904.19,0.0,-0.80148,9e-05,22.32169]
[1777902284927,36.84,78892.77,0.0,-0.80256,9e-05,22.24526]
[1777902286734,36.84,78889.26,0.0,-0.80289,9e-05,22.22133]
[1777902286941,36.84,78884.2,0.0,-0.80337,9e-05,22.18742]
[1777902288370,36.84,78880.8,0.0,-0.80369,9e-05,22.16432]
[1777902291752,36.84,78881.52,0.0,-0.80363,9e-05,22.16903]
[1777902296005,36.84,78878.72,0.0,-0.80389,9e-05,22.15015]
[1777902301040,36.84,78870.18,0.0,-0.8047,9e-05,22.09264]
[1777902301941,36.84,78870.18,0.0,-0.8047,9e-05,22.09264]
[1777902302394,36.84,78844.12,0.0,-0.80712,9e-05,21.91755]
[1777902303579,36.84,78844.12,0.0,-0.80712,9e-05,21.91755]
[1777902303713,36.84,78844.12,0.0,-0.80712,9e-05,21.91755]
[1777902303777,36.84,78817.27,0.0,-0.80961,9e-05,21.73643]
[1777902304461,36.84,78817.27,0.0,-0.80961,9e-05,21.73643]
[1777902304516,36.84,78805.82,0.0,-0.81067,9e-05,21.65895]
[1777902305068,36.84,78808.59,0.0,-0.81042,9e-05,21.67765]
[1777902305979,36.84,78808.59,0.0,-0.81042,9e-05,21.67765]
[1777902306076,36.84,78803.86,0.0,-0.81085,9e-05,21.64577]
[1777902307083,36.84,78804.03,0.0,-0.81083,9e-05,21.64704]
[1777902308093,36.84,78804.03,0.0,-0.81083,9e-05,21.64704]
[1777902308181,36.84,78799.21,0.0,-0.81128,9e-05,21.61461]
[1777902310078,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310188,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310239,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310334,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310387,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310461,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310522,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310583,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310831,36.84,78800.15,0.0,-0.81119,9e-05,21.6211]
[1777902310612,36.84,78799.0,0.0,-0.81129,9e-05,21.61348]
[1777902311118,36.84,78793.6,0.0,-0.81178,9e-05,21.57721]
[1777902312051,36.84,78793.6,0.0,-0.81178,9e-05,21.57721]
[1777902312408,36.84,78793.6,0.0,-0.81178,9e-05,21.57721]
[1777902312793,36.84,78793.6,0.0,-0.81178,9e-05,21.57721]
[1777902312840,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902313401,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902313708,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902313747,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902313818,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902313766,36.84,78780.87,0.0,-0.81295,9e-05,21.49127]
[1777902314432,36.84,78780.87,0.0,-0.81295,9e-05,21.49127]
[1777902314527,36.84,78780.87,0.0,-0.81295,9e-05,21.49127]
[1777902314688,36.84,78780.87,0.0,-0.81295,9e-05,21.49127]
[1777902314764,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315029,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315159,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315240,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315495,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315724,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315780,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902315746,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316100,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316331,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316375,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316508,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316593,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316702,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316765,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316844,36.84,78789.28,0.0,-0.81217,9e-05,21.54835]
[1777902316803,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902316851,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317110,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317439,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317582,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317597,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317611,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317832,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902317668,36.84,78799.26,0.0,-0.81125,9e-05,21.61632]
[1777902318678,36.84,78799.26,0.0,-0.81125,9e-05,21.61632]
[1777902318811,36.84,78799.26,0.0,-0.81125,9e-05,21.61632]
[1777902318842,36.84,78799.26,0.0,-0.81125,9e-05,21.61632]
[1777902318779,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902318999,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319273,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319335,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319556,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319599,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319677,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319692,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319809,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319843,36.84,78799.38,0.0,-0.81124,9e-05,21.61737]
[1777902319848,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902319946,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320093,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320262,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320475,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320535,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320597,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320599,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320658,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320757,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320844,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902320762,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902320955,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321069,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321082,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321197,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321508,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321583,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321592,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321649,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321839,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902321693,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322492,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322597,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322634,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322659,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322737,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322841,36.84,78815.56,0.0,-0.80974,9e-05,21.72704]
[1777902322838,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902322957,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323058,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323070,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323095,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323188,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323284,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323379,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323417,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323506,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323551,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323583,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323617,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323665,36.84,78815.08,0.0,-0.80978,9e-05,21.72394]
[1777902323766,36.84,78817.17,0.0,-0.80959,9e-05,21.73807]
[1777902324579,36.84,78817.17,0.0,-0.80959,9e-05,21.73807]
[1777902324828,36.84,78817.17,0.0,-0.80959,9e-05,21.73807]
[1777902324941,36.84,78816.88,0.0,-0.80962,9e-05,21.73614]
[1777902324993,36.84,78816.88,0.0,-0.80962,9e-05,21.73614]
[1777902325217,36.84,78817.53,0.0,-0.80956,9e-05,21.74056]
[1777902326485,36.84,78817.53,0.0,-0.80956,9e-05,21.74056]
[1777902326572,36.84,78817.53,0.0,-0.80956,9e-05,21.74056]
[1777902326764,36.84,78817.53,0.0,-0.80956,9e-05,21.74056]
[1777902326838,36.84,78817.53,0.0,-0.80956,9e-05,21.74056]
[1777902326854,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902326899,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902326922,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327012,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327090,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327248,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327344,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327378,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327470,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327571,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327724,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327831,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902327824,36.84,78800.97,0.0,-0.81108,9e-05,21.62887]
[1777902328237,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902328945,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329092,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329125,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329151,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329342,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329580,36.84,78799.26,0.0,-0.81124,9e-05,21.61726]
[1777902329639,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902330333,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902330458,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902330588,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902330656,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902330718,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902330977,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331539,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331586,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331691,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331816,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331842,36.84,78793.64,0.0,-0.81175,9e-05,21.57945]
[1777902331778,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902331952,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332085,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332086,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332200,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332272,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332311,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332339,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332773,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332843,36.84,78796.63,0.0,-0.8115,9e-05,21.59614]
[1777902332859,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902332912,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333090,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333187,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333258,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333341,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333353,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333555,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333592,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333728,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333834,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902333829,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902333981,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334003,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334082,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334337,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334430,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334567,36.84,78804.76,0.0,-0.81075,9e-05,21.65146]
[1777902334628,36.84,78805.82,0.0,-0.81065,9e-05,21.65881]
[1777902335910,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902336005,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902336118,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902336313,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902336868,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902336323,36.84,78807.73,0.0,-0.81047,9e-05,21.67197]
[1777902337084,36.84,78807.73,0.0,-0.81047,9e-05,21.67197]
[1777902337300,36.85,78810.79,0.0,-0.81018,9e-05,21.69273]
[1777902338308,36.85,78816.83,0.0,-0.80963,9e-05,21.73354]
[1777902339315,36.85,78833.39,0.0,-0.80809,9e-05,21.8452]
[1777902340322,36.85,78837.61,0.0,-0.8077,9e-05,21.87371]
[1777902342336,36.85,78831.03,0.0,-0.8083,9e-05,21.82991]
[1777902343343,36.85,78826.17,0.0,-0.80875,9e-05,21.79732]
[1777902346364,36.85,78825.5,0.0,-0.80881,9e-05,21.79328]
[1777902348377,36.85,78830.11,0.0,-0.80838,9e-05,21.82447]
[1777902349314,36.85,78830.11,0.0,-0.80838,9e-05,21.82447]
[1777902349337,36.85,78830.11,0.0,-0.80838,9e-05,21.82447]
[1777902349386,36.85,78838.08,0.0,-0.80764,9e-05,21.87817]
[1777902350392,36.85,78843.23,0.0,-0.80716,9e-05,21.9129]
[1777902351399,36.85,78846.05,0.0,-0.80689,9e-05,21.93205]
[1777902352429,36.85,78846.05,0.0,-0.80689,9e-05,21.93205]
[1777902352503,36.85,78846.05,0.0,-0.80689,9e-05,21.93205]
[1777902352653,36.85,78846.05,0.0,-0.80689,9e-05,21.93205]
[1777902352746,36.85,78848.87,0.0,-0.80663,9e-05,21.95114]
[1777902354420,36.85,78851.13,0.0,-0.80642,9e-05,21.96647]
[1777902355427,36.85,78857.42,0.0,-0.80583,9e-05,22.00876]
[1777902358448,36.85,78860.3,0.0,-0.80556,9e-05,22.0281]
[1777902359305,36.85,78860.3,0.0,-0.80556,9e-05,22.0281]
[1777902359456,36.85,78861.54,0.0,-0.80545,9e-05,22.03637]
[1777902360683,36.85,78861.54,0.0,-0.80545,9e-05,22.03637]
[1777902360774,36.85,78863.08,0.0,-0.8053,9e-05,22.04666]
[1777902361470,36.85,78858.14,0.0,-0.80577,9e-05,22.01341]
[1777902362576,36.85,78858.14,0.0,-0.80577,9e-05,22.01341]
[1777902362641,36.85,78858.14,0.0,-0.80577,9e-05,22.01341]
[1777902362742,36.85,78855.3,0.0,-0.80603,9e-05,21.99426]
[1777902368519,36.85,78855.48,0.0,-0.80602,9e-05,21.99522]
[1777902370532,36.85,78857.45,0.0,-0.80584,9e-05,22.00838]
[1777902371362,36.85,78857.45,0.0,-0.80584,9e-05,22.00838]
[1777902371685,36.85,78857.45,0.0,-0.80584,9e-05,22.00838]
[1777902372547,36.85,78867.46,0.0,-0.8049,9e-05,22.07553]
[1777902373553,36.85,78871.34,0.0,-0.80454,9e-05,22.10152]
[1777902374565,36.85,78873.8,0.0,-0.80431,9e-05,22.1181]
[1777902375359,36.85,78873.8,0.0,-0.80431,9e-05,22.1181]
[1777902375801,36.85,78873.8,0.0,-0.80431,9e-05,22.1181]
[1777902375832,36.85,78873.8,0.0,-0.80431,9e-05,22.1181]
[1777902375901,36.85,78886.85,0.0,-0.80308,9e-05,22.2056]
[1777902376085,36.85,78886.85,0.0,-0.80308,9e-05,22.2056]
[1777902376577,36.85,78887.95,0.0,-0.80298,9e-05,22.21294]
[1777902378591,36.85,78888.2,0.0,-0.80296,9e-05,22.21471]
[1777902379598,36.85,78894.9,0.0,-0.80233,9e-05,22.25956]
[1777902380605,36.85,78899.42,0.0,-0.8019,9e-05,22.28979]
[1777902383625,36.85,78899.49,0.0,-0.80189,9e-05,22.2903]
[1777902388661,36.85,78898.82,0.0,-0.80195,9e-05,22.28594]
[1777902392689,36.85,78884.7,0.0,-0.80331,9e-05,22.18753]
[1777902393696,36.85,78880.11,0.0,-0.80374,9e-05,22.1566]
[1777902395709,36.85,78889.37,0.0,-0.80288,9e-05,22.21844]
[1777902396716,36.85,78892.16,0.0,-0.80261,9e-05,22.23711]
[1777902398735,36.85,78895.69,0.0,-0.80228,9e-05,22.26062]
[1777902399742,36.85,78902.45,0.0,-0.80165,9e-05,22.30575]
[1777902400866,36.85,78907.29,0.0,-0.80119,9e-05,22.33816]
[1777902401757,36.85,78910.23,0.0,-0.80091,9e-05,22.35791]
[1777902402764,36.85,78919.28,0.0,-0.80005,9e-05,22.41843]
[1777902404778,36.85,78923.22,0.0,-0.79967,9e-05,22.44517]
[1777902406792,36.85,78922.2,0.0,-0.79977,9e-05,22.4386]
[1777902408806,36.85,78926.66,0.0,-0.79934,0.0001,22.46855]
[1777902413844,36.85,78924.95,0.0,-0.7995,9e-05,22.45749]
[1777902414850,36.85,78917.12,0.0,-0.80024,9e-05,22.40526]
[1777902415858,36.85,78911.83,0.0,-0.80074,9e-05,22.37]
[1777902417872,36.85,78916.08,0.0,-0.80033,9e-05,22.39862]
[1777902419886,36.85,78918.78,0.0,-0.80007,9e-05,22.41701]
[1777902421900,36.85,78911.77,0.0,-0.80073,9e-05,22.37049]
[1777902422907,36.85,78907.97,0.0,-0.80109,9e-05,22.34522]
[1777902424921,36.85,78894.16,0.0,-0.80239,9e-05,22.25276]
[1777902425928,36.85,78888.34,0.0,-0.80295,9e-05,22.21338]
[1777902427942,36.85,78886.59,0.0,-0.80312,9e-05,22.20096]
[1777902428949,36.85,78897.42,0.0,-0.80211,9e-05,22.27323]
[1777902432982,36.85,78897.61,0.0,-0.80209,9e-05,22.27403]
[1777902434995,36.85,78894.28,0.0,-0.80241,9e-05,22.25136]
[1777902436008,36.85,78897.59,0.0,-0.8021,9e-05,22.27332]
[1777902437009,36.85,78901.32,0.0,-0.80176,9e-05,22.29809]
[1777902439024,36.85,78898.93,0.0,-0.80199,9e-05,22.28175]
[1777902443059,36.84,78901.65,0.0,-0.80174,9e-05,22.29892]
[1777902445074,36.84,78910.45,0.0,-0.80092,9e-05,22.35757]
[1777902446083,36.84,78926.16,0.0,-0.79942,0.0001,22.46281]
[1777902447089,36.85,78935.13,0.0,-0.79856,0.0001,22.52314]
[1777902448096,36.85,78935.6,0.0,-0.79852,0.0001,22.52634]
[1777902449110,36.85,78935.6,0.0,-0.79852,0.0001,22.52634]
[1777902449194,36.84,78935.52,0.0,-0.79852,0.0001,22.52571]
[1777902452185,36.84,78935.55,0.0,-0.79852,0.0001,22.52575]
[1777902456152,36.84,78938.29,0.0,-0.7983,0.0001,22.53917]
[1777902461186,36.84,78935.87,0.0,-0.79855,0.0001,22.52181]
[1777902462193,36.84,78930.8,0.0,-0.79904,0.0001,22.48771]
[1777902463050,36.84,78930.8,0.0,-0.79904,0.0001,22.48771]
[1777902463200,36.84,78926.5,0.0,-0.79946,0.0001,22.45858]
[1777902466222,36.84,78924.72,0.0,-0.79962,0.0001,22.44682]
[1777902468238,36.84,78928.29,0.0,-0.79928,0.0001,22.47083]
[1777902473212,36.84,78928.1,0.0,-0.79929,0.0001,22.46988]
[1777902473327,36.84,78928.1,0.0,-0.79929,0.0001,22.46988]
[1777902473405,36.84,78927.61,0.0,-0.79934,0.0001,22.46668]
[1777902474180,36.84,78927.61,0.0,-0.79934,0.0001,22.46668]
[1777902474497,36.84,78927.61,0.0,-0.79934,0.0001,22.46668]
[1777902474501,36.84,78922.06,0.0,-0.79987,9e-05,22.42968]
[1777902475287,36.84,78912.91,0.0,-0.80074,9e-05,22.36816]
[1777902476293,36.84,78909.03,0.0,-0.80111,9e-05,22.34188]
[1777902479315,36.84,78911.02,0.0,-0.80093,9e-05,22.35445]
[1777902481118,36.84,78910.7,0.0,-0.80097,9e-05,22.35216]
[1777902481329,36.84,78919.12,0.0,-0.80017,9e-05,22.4083]
[1777902482336,36.84,78923.41,0.0,-0.79976,9e-05,22.43717]
[1777902484350,36.84,78920.04,0.0,-0.80008,9e-05,22.41501]
[1777902485082,36.84,78920.04,0.0,-0.80008,9e-05,22.41501]
[1777902485359,36.84,78918.34,0.0,-0.80024,9e-05,22.40375]
[1777902486366,36.84,78912.57,0.0,-0.80078,9e-05,22.36506]
[1777902487372,36.84,78910.35,0.0,-0.801,9e-05,22.35012]
[1777902488409,36.84,78910.35,0.0,-0.801,9e-05,22.35012]
[1777902488625,36.84,78910.35,0.0,-0.801,9e-05,22.35012]
[1777902488627,36.84,78902.83,0.0,-0.80171,9e-05,22.29955]
[1777902489387,36.84,78897.04,0.0,-0.80226,9e-05,22.26056]
[1777902490081,36.84,78897.04,0.0,-0.80226,9e-05,22.26056]
[1777902490394,36.83,78897.31,0.0,-0.80224,9e-05,22.26213]
[1777902492408,36.83,78896.17,0.0,-0.80235,9e-05,22.25418]
[1777902493907,36.83,78893.34,0.0,-0.80262,9e-05,22.23509]
[1777902494422,36.83,78887.86,0.0,-0.80314,9e-05,22.19824]
[1777902495429,36.83,78881.52,0.0,-0.80373,9e-05,22.15561]
[1777902496436,36.83,78875.94,0.0,-0.80426,9e-05,22.11791]
[1777902497443,36.83,78870.61,0.0,-0.80476,9e-05,22.08191]
[1777902498450,36.83,78870.81,0.0,-0.80475,9e-05,22.08313]
[1777902502477,36.83,78876.83,0.0,-0.80419,9e-05,22.12318]
[1777902503485,36.83,78879.42,0.0,-0.80395,9e-05,22.14046]
[1777902505667,36.83,78881.36,0.0,-0.80377,9e-05,22.15339]
[1777902505727,36.83,78907.37,0.0,-0.80132,9e-05,22.32763]
[1777902506506,36.83,78922.87,0.0,-0.79984,9e-05,22.43158]
[1777902507325,36.83,78922.87,0.0,-0.79984,9e-05,22.43158]
[1777902507342,36.83,78922.87,0.0,-0.79984,9e-05,22.43158]
[1777902507513,36.83,78934.06,0.0,-0.79877,0.0001,22.50676]
[1777902508658,36.83,78934.06,0.0,-0.79877,0.0001,22.50676]
[1777902508687,36.83,78942.4,0.0,-0.79797,0.0001,22.56249]
[1777902509786,36.83,78942.4,0.0,-0.79797,0.0001,22.56249]
[1777902509855,36.83,78945.8,0.0,-0.79765,0.0001,22.58508]
[1777902510533,36.83,78951.03,0.0,-0.79715,0.0001,22.61991]
[1777902511254,36.83,78951.03,0.0,-0.79715,0.0001,22.61991]
[1777902511567,36.83,78951.03,0.0,-0.79715,0.0001,22.61991]
[1777902513556,36.83,78946.83,0.0,-0.79758,0.0001,22.58773]
[1777902514562,36.83,78951.38,0.0,-0.79715,0.0001,22.61784]
[1777902515570,36.83,78954.19,0.0,-0.79689,0.0001,22.63635]
[1777902518205,36.83,78955.41,0.0,-0.79678,0.0001,22.64401]
[1777902518548,36.83,78955.41,0.0,-0.79678,0.0001,22.64401]
[1777902521144,36.83,78953.54,0.0,-0.79696,0.0001,22.63094]
[1777902521731,36.83,78953.54,0.0,-0.79696,0.0001,22.63094]
[1777902521892,36.83,78953.54,0.0,-0.79696,0.0001,22.63094]
[1777902522062,36.83,78953.54,0.0,-0.79696,0.0001,22.63094]
[1777902525641,36.82,78951.45,0.0,-0.79718,0.0001,22.61574]
[1777902526091,36.82,78951.45,0.0,-0.79718,0.0001,22.61574]
[1777902526648,36.82,78948.24,0.0,-0.7975,0.0001,22.59401]
[1777902527655,36.82,78944.26,0.0,-0.79788,0.0001,22.56714]
[1777902528662,36.82,78940.05,0.0,-0.79829,0.0001,22.53875]
[1777902529669,36.82,78937.85,0.0,-0.7985,0.0001,22.52377]
[1777902531682,36.82,78933.85,0.0,-0.79889,0.0001,22.49658]
[1777902537044,36.82,78932.69,0.0,-0.79901,0.0001,22.48803]
[1777902538174,36.82,78930.75,0.0,-0.7992,0.0001,22.47465]
[1777902538732,36.82,78927.87,0.0,-0.79948,0.0001,22.45546]
[1777902539739,36.82,78915.61,0.0,-0.80064,9e-05,22.37357]
[1777902540747,36.82,78911.61,0.0,-0.80102,9e-05,22.34643]
[1777902541754,36.82,78909.69,0.0,-0.80121,9e-05,22.33322]
[1777902542761,36.82,78911.23,0.0,-0.80107,9e-05,22.3433]
[1777902543768,36.82,78909.33,0.0,-0.80125,9e-05,22.33035]
[1777902544351,36.82,78909.33,0.0,-0.80125,9e-05,22.33035]
[1777902544603,36.82,78909.33,0.0,-0.80125,9e-05,22.33035]
[1777902544775,36.81,78898.24,0.0,-0.80231,9e-05,22.25571]
[1777902545886,36.81,78896.05,0.0,-0.80252,9e-05,22.24064]
[1777902547796,36.81,78897.59,0.0,-0.80238,9e-05,22.25024]
[1777902551823,36.81,78900.21,0.0,-0.80215,9e-05,22.26667]
[1777902554845,36.81,78902.64,0.0,-0.80193,9e-05,22.2822]
[1777902556859,36.81,78898.61,0.0,-0.80232,9e-05,22.25464]
[1777902557872,36.81,78892.11,0.0,-0.80294,9e-05,22.21079]
[1777902558876,36.81,78897.45,0.0,-0.80244,9e-05,22.24631]
[1777902559882,36.81,78901.56,0.0,-0.80206,9e-05,22.2736]
[1777902560889,36.8,78905.09,0.0,-0.80173,9e-05,22.29704]
[1777902562083,36.8,78907.53,0.0,-0.8015,9e-05,22.31313]
[1777902563060,36.8,78907.53,0.0,-0.8015,9e-05,22.31313]
[1777902562904,36.8,78919.12,0.0,-0.80041,9e-05,22.39041]
[1777902563324,36.8,78919.12,0.0,-0.80041,9e-05,22.39041]
[1777902563910,36.8,78926.86,0.0,-0.79967,0.0001,22.442]
[1777902564451,36.8,78926.86,0.0,-0.79967,0.0001,22.442]
[1777902564769,36.8,78926.86,0.0,-0.79967,0.0001,22.442]
[1777902565925,36.8,78929.03,0.0,-0.79946,0.0001,22.45693]
[1777902566593,36.8,78929.03,0.0,-0.79946,0.0001,22.45693]
[1777902566625,36.8,78929.03,0.0,-0.79946,0.0001,22.45693]
[1777902566932,36.8,78930.41,0.0,-0.79933,0.0001,22.46626]
[1777902568158,36.8,78930.16,0.0,-0.79935,0.0001,22.46467]
[1777902568658,36.8,78930.16,0.0,-0.79935,0.0001,22.46467]
[1777902570252,36.81,78929.88,0.0,-0.79937,0.0001,22.46296]
[1777902570960,36.81,78927.58,0.0,-0.79959,0.0001,22.44767]
[1777902571544,36.81,78927.58,0.0,-0.79959,0.0001,22.44767]
[1777902572030,36.81,78927.58,0.0,-0.79959,0.0001,22.44767]
[1777902572132,36.81,78926.72,0.0,-0.79969,0.0001,22.43839]
[1777902572303,36.81,78926.72,0.0,-0.79969,0.0001,22.43839]
[1777902572518,36.81,78926.72,0.0,-0.79969,0.0001,22.43839]
[1777902572974,36.81,78927.44,0.0,-0.79963,0.0001,22.44329]
[1777902573584,36.81,78927.44,0.0,-0.79963,0.0001,22.44329]
[1777902573611,36.81,78927.44,0.0,-0.79963,0.0001,22.44329]
[1777902573981,36.81,78931.29,0.0,-0.79926,0.0001,22.46911]
[1777902575995,36.81,78934.67,0.0,-0.79893,0.0001,22.49189]
[1777902578009,36.81,78936.9,0.0,-0.79872,0.0001,22.50664]
[1777902579968,36.81,78938.74,0.0,-0.79855,0.0001,22.51868]
[1777902581030,36.8,78934.59,0.0,-0.79895,0.0001,22.49046]
[1777902581621,36.8,78934.59,0.0,-0.79895,0.0001,22.49046]
[1777902581673,36.8,78934.59,0.0,-0.79895,0.0001,22.49046]
[1777902583044,36.8,78930.53,0.0,-0.79935,0.0001,22.46281]
[1777902584050,36.8,78927.36,0.0,-0.79965,0.0001,22.44137]
[1777902584962,36.8,78927.36,0.0,-0.79965,0.0001,22.44137]
[1777902588078,36.8,78919.41,0.0,-0.80042,9e-05,22.38718]
[1777902589085,36.8,78913.88,0.0,-0.80096,9e-05,22.34971]
[1777902590092,36.8,78911.6,0.0,-0.80118,9e-05,22.33398]
[1777902591100,36.8,78903.89,0.0,-0.80191,9e-05,22.28193]
[1777902591831,36.8,78903.89,0.0,-0.80191,9e-05,22.28193]
[1777902592076,36.8,78903.89,0.0,-0.80191,9e-05,22.28193]
[1777902592106,36.8,78898.3,0.0,-0.80245,9e-05,22.2441]
[1777902593114,36.8,78893.79,0.0,-0.80288,9e-05,22.21356]
[1777902595128,36.79,78887.86,0.0,-0.80344,9e-05,22.17306]
[1777902596134,36.79,78881.36,0.0,-0.80406,9e-05,22.12913]
[1777902598148,36.79,78877.44,0.0,-0.80444,9e-05,22.10229]
[1777902598870,36.79,78877.44,0.0,-0.80444,9e-05,22.10229]
[1777902598907,36.79,78876.59,0.0,-0.80452,9e-05,22.09639]
[1777902599910,36.79,78876.59,0.0,-0.80452,9e-05,22.09639]
[1777902599943,36.79,78859.62,0.0,-0.80611,9e-05,21.98212]
[1777902600595,36.79,78859.62,0.0,-0.80611,9e-05,21.98212]
[1777902600689,36.79,78845.3,0.0,-0.80745,9e-05,21.88528]
[1777902602183,36.79,78840.7,0.0,-0.80788,9e-05,21.85399]
[1777902603852,36.79,78839.63,0.0,-0.80798,9e-05,21.84645]
[1777902604191,36.79,78829.46,0.0,-0.80893,9e-05,21.77788]
[1777902605434,36.79,78829.46,0.0,-0.80893,9e-05,21.77788]
[1777902605545,36.79,78829.46,0.0,-0.80893,9e-05,21.77788]
[1777902606082,36.79,78829.46,0.0,-0.80893,9e-05,21.77788]
[1777902606139,36.79,78821.8,0.0,-0.80964,9e-05,21.72595]
[1777902607212,36.79,78822.89,0.0,-0.80954,9e-05,21.73328]
[1777902608219,36.79,78821.19,0.0,-0.8097,9e-05,21.72178]
[1777902613254,36.79,78821.83,0.0,-0.80964,9e-05,21.7262]
[1777902616276,36.79,78824.75,0.0,-0.80936,9e-05,21.74594]
[1777902617283,36.79,78827.5,0.0,-0.80911,9e-05,21.76451]
[1777902619297,36.79,78825.15,0.0,-0.80933,9e-05,21.74873]
[1777902620940,36.79,78825.15,0.0,-0.80933,9e-05,21.74873]
[1777902621365,36.79,78825.56,0.0,-0.80929,9e-05,21.75151]
[1777902621462,36.79,78830.06,0.0,-0.80887,9e-05,21.78188]
[1777902622318,36.79,78832.88,0.0,-0.80861,9e-05,21.80089]
[1777902623325,36.79,78835.1,0.0,-0.8084,9e-05,21.81588]
[1777902624332,36.79,78837.0,0.0,-0.80823,9e-05,21.82864]
[1777902625339,36.79,78829.5,0.0,-0.80893,9e-05,21.778]
[1777902626346,36.79,78824.85,0.0,-0.80936,9e-05,21.74663]
[1777902631384,36.79,78824.22,0.0,-0.80944,9e-05,21.7386]
[1777902633398,36.79,78828.44,0.0,-0.80905,9e-05,21.76709]
[1777902634405,36.79,78834.97,0.0,-0.80844,9e-05,21.81116]
[1777902636419,36.79,78832.27,0.0,-0.80869,9e-05,21.79289]
[1777902637426,36.79,78834.98,0.0,-0.80844,9e-05,21.81109]
[1777902639159,36.79,78834.98,0.0,-0.80844,9e-05,21.81109]
[1777902638433,36.79,78842.21,0.0,-0.80777,9e-05,21.85975]
[1777902639440,36.79,78845.53,0.0,-0.80747,9e-05,21.88208]
[1777902641454,36.79,78848.13,0.0,-0.80723,9e-05,21.89938]
[1777902642591,36.79,78848.13,0.0,-0.80723,9e-05,21.89938]
[1777902642924,36.79,78848.13,0.0,-0.80723,9e-05,21.89938]
[1777902642965,36.79,78848.13,0.0,-0.80723,9e-05,21.89938]
[1777902642994,36.79,78850.98,0.0,-0.80696,9e-05,21.91841]
[1777902643660,36.79,78850.98,0.0,-0.80696,9e-05,21.91841]
[1777902643957,36.79,78850.98,0.0,-0.80696,9e-05,21.91841]
[1777902644004,36.79,78850.98,0.0,-0.80696,9e-05,21.91841]
[1777902644019,36.79,78856.78,0.0,-0.80643,9e-05,21.9573]
[1777902644476,36.79,78861.89,0.0,-0.80595,9e-05,21.9915]
[1777902645652,36.79,78861.89,0.0,-0.80595,9e-05,21.9915]
[1777902645697,36.79,78859.69,0.0,-0.80616,9e-05,21.97649]
[1777902647497,36.79,78856.81,0.0,-0.80644,9e-05,21.95656]
[1777902649511,36.78,78853.82,0.0,-0.80672,9e-05,21.93588]
[1777902652531,36.78,78855.74,0.0,-0.80656,9e-05,21.94807]
[1777902654546,36.78,78853.01,0.0,-0.80682,9e-05,21.92922]
[1777902656677,36.78,78852.14,0.0,-0.8069,9e-05,21.92311]
[1777902656739,36.78,78852.14,0.0,-0.8069,9e-05,21.92311]
[1777902657222,36.78,78852.14,0.0,-0.8069,9e-05,21.92311]
[1777902657567,36.78,78846.44,0.0,-0.80744,9e-05,21.88426]
[1777902658574,36.78,78842.42,0.0,-0.80782,9e-05,21.85695]
[1777902660345,36.78,78842.82,0.0,-0.80778,9e-05,21.85943]
[1777902660591,36.78,78842.82,0.0,-0.80778,9e-05,21.85943]
[1777902660675,36.78,78842.82,0.0,-0.80778,9e-05,21.85943]
[1777902660930,36.78,78842.82,0.0,-0.80778,9e-05,21.85943]
[1777902661012,36.78,78844.85,0.0,-0.8076,9e-05,21.87295]
[1777902661291,36.78,78844.85,0.0,-0.8076,9e-05,21.87295]
[1777902661594,36.78,78847.2,0.0,-0.80738,9e-05,21.88865]
[1777902662681,36.78,78847.2,0.0,-0.80738,9e-05,21.88865]
[1777902662753,36.78,78849.55,0.0,-0.80716,9e-05,21.90436]
[1777902663339,36.78,78849.55,0.0,-0.80716,9e-05,21.90436]
[1777902663608,36.78,78855.15,0.0,-0.80664,9e-05,21.94193]
[1777902664616,36.78,78859.09,0.0,-0.80628,9e-05,21.96829]
[1777902667637,36.78,78859.6,0.0,-0.80624,9e-05,21.97103]
[1777902670661,36.77,78864.14,0.0,-0.80583,9e-05,22.00076]
[1777902671668,36.77,78868.78,0.0,-0.8054,9e-05,22.0317]
[1777902672675,36.77,78873.53,0.0,-0.80495,9e-05,22.06352]
[1777902673684,36.77,78877.63,0.0,-0.80457,9e-05,22.09088]
[1777902674443,36.77,78877.63,0.0,-0.80457,9e-05,22.09088]
[1777902674584,36.77,78877.63,0.0,-0.80457,9e-05,22.09088]
[1777902674833,36.77,78877.63,0.0,-0.80457,9e-05,22.09088]
[1777902674858,36.77,78877.6,0.0,-0.80458,9e-05,22.09055]
[1777902676703,36.77,78880.83,0.0,-0.80428,9e-05,22.11183]
[1777902677710,36.77,78883.69,0.0,-0.80401,9e-05,22.13084]
[1777902679726,36.77,78886.63,0.0,-0.80375,9e-05,22.15015]
[1777902681741,36.77,78882.71,0.0,-0.80412,9e-05,22.12327]
[1777902682749,36.77,78877.19,0.0,-0.80464,9e-05,22.08588]
[1777902683756,36.77,78872.95,0.0,-0.80505,9e-05,22.05701]
[1777902684764,36.77,78869.59,0.0,-0.80537,9e-05,22.03409]
[1777902686778,36.77,78870.48,0.0,-0.80529,9e-05,22.03957]
[1777902690806,36.76,78868.4,0.0,-0.8055,9e-05,22.02473]
[1777902692820,36.76,78863.94,0.0,-0.80594,9e-05,21.99068]
[1777902695841,36.76,78861.03,0.0,-0.80622,9e-05,21.97048]
[1777902700876,36.76,78860.81,0.0,-0.80626,9e-05,21.96819]
[1777902705910,36.76,78861.85,0.0,-0.80617,9e-05,21.97445]
[1777902710946,36.76,78861.84,0.0,-0.80618,9e-05,21.97362]
[1777902713967,36.76,78856.93,0.0,-0.80665,9e-05,21.94008]
[1777902716988,36.75,78854.61,0.0,-0.80687,9e-05,21.92405]
[1777902719221,36.75,78854.66,0.0,-0.80687,9e-05,21.92428]
[1777902719250,36.75,78854.49,0.0,-0.80688,9e-05,21.92303]
[1777902719497,36.75,78854.49,0.0,-0.80688,9e-05,21.92303]
[1777902720012,36.75,78847.62,0.0,-0.80752,9e-05,21.87663]
[1777902721016,36.75,78842.0,0.0,-0.80805,9e-05,21.83863]
[1777902722023,36.75,78843.86,0.0,-0.80788,9e-05,21.8511]
[1777902724037,36.75,78843.18,0.0,-0.80794,9e-05,21.84651]
[1777902729072,36.75,78843.28,0.0,-0.80793,9e-05,21.84724]
[1777902730078,36.75,78846.09,0.0,-0.80767,9e-05,21.8662]
[1777902735115,36.75,78845.05,0.0,-0.80777,9e-05,21.85915]
[1777902736122,36.75,78839.71,0.0,-0.80826,9e-05,21.8231]
[1777902740152,36.75,78843.06,0.0,-0.80795,9e-05,21.84578]
[1777902745185,36.75,78842.66,0.0,-0.80799,9e-05,21.84281]
[1777902746192,36.75,78837.29,0.0,-0.80849,9e-05,21.80647]
[1777902751769,36.75,78837.44,0.0,-0.80848,9e-05,21.80717]
[1777902751824,36.75,78837.44,0.0,-0.80848,9e-05,21.80717]
[1777902752235,36.75,78834.63,0.0,-0.80877,9e-05,21.78449]
[1777902753242,36.75,78827.53,0.0,-0.80943,9e-05,21.73643]
[1777902754249,36.75,78829.34,0.0,-0.80926,9e-05,21.74853]
[1777902754532,36.75,78829.34,0.0,-0.80926,9e-05,21.74853]
[1777902754584,36.75,78829.34,0.0,-0.80926,9e-05,21.74853]
[1777902755256,36.75,78831.62,0.0,-0.80905,9e-05,21.76391]
[1777902758277,36.75,78833.55,0.0,-0.80887,9e-05,21.77699]
[1777902760291,36.75,78841.13,0.0,-0.80817,9e-05,21.82813]
[1777902761298,36.75,78844.1,0.0,-0.80789,9e-05,21.84815]
[1777902764318,36.75,78842.67,0.0,-0.80803,9e-05,21.83828]
[1777902769357,36.75,78844.36,0.0,-0.80788,9e-05,21.84917]
[1777902772378,36.75,78841.93,0.0,-0.80811,9e-05,21.83245]
[1777902776244,36.75,78840.56,0.0,-0.80824,9e-05,21.82289]
[1777902776262,36.75,78838.16,0.0,-0.80846,9e-05,21.8066]
[1777902776406,36.75,78829.31,0.0,-0.80928,9e-05,21.74685]
[1777902777413,36.75,78821.86,0.0,-0.80997,9e-05,21.69644]
[1777902778595,36.75,78821.86,0.0,-0.80997,9e-05,21.69644]
[1777902778690,36.75,78818.98,0.0,-0.81024,9e-05,21.6768]
[1777902780434,36.75,78817.06,0.0,-0.81042,9e-05,21.66378]
[1777902781441,36.75,78811.36,0.0,-0.81094,9e-05,21.62527]
[1777902782545,36.75,78811.36,0.0,-0.81094,9e-05,21.62527]
[1777902782561,36.75,78801.44,0.0,-0.81186,9e-05,21.55819]
[1777902783455,36.75,78798.28,0.0,-0.81215,9e-05,21.5368]
[1777902785033,36.75,78798.28,0.0,-0.81215,9e-05,21.5368]
[1777902785078,36.75,78798.28,0.0,-0.81215,9e-05,21.5368]
[1777902785085,36.75,78798.28,0.0,-0.81215,9e-05,21.5368]
[1777902785134,36.75,78797.05,0.0,-0.81226,9e-05,21.52849]
[1777902785469,36.75,78794.69,0.0,-0.81248,9e-05,21.51252]
[1777902786476,36.75,78794.18,0.0,-0.81252,9e-05,21.50933]
[1777902788283,36.75,78792.18,0.0,-0.8127,9e-05,21.49595]
[1777902789499,36.75,78782.38,0.0,-0.81359,9e-05,21.42993]
[1777902790506,36.75,78776.89,0.0,-0.81409,9e-05,21.39273]
[1777902791513,36.75,78775.66,0.0,-0.81422,9e-05,21.38351]
[1777902794534,36.75,78772.7,0.0,-0.8145,9e-05,21.36234]
[1777902797555,36.74,78774.79,0.0,-0.81432,9e-05,21.37552]
[1777902798562,36.74,78777.13,0.0,-0.81412,9e-05,21.39107]
[1777902799569,36.74,78779.03,0.0,-0.81395,9e-05,21.40362]
[1777902804604,36.75,78777.16,0.0,-0.81409,9e-05,21.39265]
[1777902805611,36.75,78772.04,0.0,-0.81457,9e-05,21.35752]
[1777902806618,36.74,78767.33,0.0,-0.815,9e-05,21.32515]
[1777902809639,36.74,78765.44,0.0,-0.81519,9e-05,21.3112]
[1777902812771,36.74,78766.35,0.0,-0.81514,9e-05,21.3131]
[1777902812812,36.74,78766.35,0.0,-0.81514,9e-05,21.3131]
[1777902812862,36.74,78764.2,0.0,-0.81534,9e-05,21.29818]
[1777902813668,36.74,78756.91,0.0,-0.816,9e-05,21.24839]
[1777902814673,36.74,78754.37,0.0,-0.81624,9e-05,21.23083]
[1777902816690,36.74,78754.72,0.0,-0.81621,9e-05,21.23263]
[1777902821722,36.73,78752.61,0.0,-0.81642,9e-05,21.21698]
[1777902822584,36.73,78752.61,0.0,-0.81642,9e-05,21.21698]
[1777902822730,36.73,78753.11,0.0,-0.81638,9e-05,21.22012]
[1777902826158,36.73,78754.19,0.0,-0.81629,9e-05,21.22696]
[1777902826214,36.73,78758.42,0.0,-0.81591,9e-05,21.25543]
[1777902826627,36.73,78758.42,0.0,-0.81591,9e-05,21.25543]
[1777902827255,36.73,78758.42,0.0,-0.81591,9e-05,21.25543]
[1777902827398,36.73,78758.42,0.0,-0.81591,9e-05,21.25543]
[1777902827400,36.73,78768.1,0.0,-0.81503,9e-05,21.32158]
[1777902827765,36.73,78770.16,0.0,-0.81483,9e-05,21.33588]
[1777902828772,36.74,78768.34,0.0,-0.815,9e-05,21.32386]
[1777902829779,36.74,78766.79,0.0,-0.81513,9e-05,21.31366]
[1777902830578,36.74,78766.79,0.0,-0.81513,9e-05,21.31366]
[1777902830786,36.74,78764.96,0.0,-0.81529,9e-05,21.30167]
[1777902831792,36.74,78763.07,0.0,-0.81546,9e-05,21.28917]
[1777902835821,36.74,78769.74,0.0,-0.81483,9e-05,21.33597]
[1777902836827,36.74,78774.19,0.0,-0.81442,9e-05,21.36663]
[1777902837835,36.74,78781.07,0.0,-0.81378,9e-05,21.41376]
[1777902839542,36.74,78781.67,0.0,-0.81372,9e-05,21.41824]
[1777902840578,36.74,78781.74,0.0,-0.81371,9e-05,21.41908]
[1777902841419,36.74,78781.74,0.0,-0.81371,9e-05,21.41908]
[1777902841639,36.74,78780.65,0.0,-0.81381,9e-05,21.412]
[1777902841733,36.74,78780.65,0.0,-0.81381,9e-05,21.412]
[1777902841828,36.74,78780.65,0.0,-0.81381,9e-05,21.412]
[1777902841863,36.75,78796.53,0.0,-0.81235,9e-05,21.51988]
[1777902843950,36.75,78796.75,0.0,-0.81233,9e-05,21.52168]
[1777902844044,36.75,78796.75,0.0,-0.81233,9e-05,21.52168]
[1777902844084,36.75,78795.33,0.0,-0.81245,9e-05,21.51237]
[1777902844884,36.75,78789.86,0.0,-0.81295,9e-05,21.4755]
[1777902845465,36.75,78789.86,0.0,-0.81295,9e-05,21.4755]
[1777902846581,36.75,78789.48,0.0,-0.81298,9e-05,21.47309]
[1777902847494,36.75,78788.35,0.0,-0.81308,9e-05,21.46562]
[1777902847594,36.75,78788.35,0.0,-0.81308,9e-05,21.46562]
[1777902849919,36.75,78790.66,0.0,-0.81286,9e-05,21.48197]
[1777902851551,36.75,78790.88,0.0,-0.81284,9e-05,21.48369]
[1777902852577,36.75,78791.15,0.0,-0.81281,9e-05,21.48575]
[1777902857691,36.75,78790.69,0.0,-0.81284,9e-05,21.4837]
[1777902858583,36.75,78791.24,0.0,-0.81279,9e-05,21.48764]
[1777902859989,36.75,78793.46,0.0,-0.81258,9e-05,21.5031]
[1777902860975,36.75,78793.46,0.0,-0.81258,9e-05,21.5031]
[1777902861988,36.75,78793.94,0.0,-0.81253,9e-05,21.50656]
[1777902862003,36.75,78797.95,0.0,-0.81216,9e-05,21.53392]
[1777902863713,36.75,78798.08,0.0,-0.81214,9e-05,21.53499]
[1777902866031,36.76,78793.88,0.0,-0.81252,9e-05,21.50703]
[1777902866578,36.76,78793.88,0.0,-0.81252,9e-05,21.50703]
[1777902867230,36.76,78793.88,0.0,-0.81252,9e-05,21.50703]
[1777902867318,36.76,78795.29,0.0,-0.81239,9e-05,21.51674]
[1777902867714,36.76,78795.29,0.0,-0.81239,9e-05,21.51674]
[1777902868045,36.76,78798.58,0.0,-0.81209,9e-05,21.53918]
[1777902868682,36.76,78798.58,0.0,-0.81209,9e-05,21.53918]
[1777902869316,36.76,78792.56,0.0,-0.81264,9e-05,21.49864]
[1777902869904,36.76,78792.56,0.0,-0.81264,9e-05,21.49864]
[1777902870059,36.76,78789.79,0.0,-0.81289,9e-05,21.48008]
[1777902871066,36.76,78786.72,0.0,-0.81319,9e-05,21.45581]
[1777902872073,36.76,78781.92,0.0,-0.81362,9e-05,21.42349]
[1777902873080,36.76,78775.25,0.0,-0.81424,9e-05,21.37806]
[1777902876101,36.76,78774.6,0.0,-0.8143,9e-05,21.37323]
[1777902880129,36.76,78779.48,0.0,-0.81386,9e-05,21.40592]
[1777902880768,36.76,78779.48,0.0,-0.81386,9e-05,21.40592]
[1777902881136,36.76,78784.09,0.0,-0.81344,9e-05,21.43705]
[1777902882576,36.76,78784.65,0.0,-0.81339,9e-05,21.44073]
[1777902888185,36.76,78782.92,0.0,-0.81353,9e-05,21.43013]
[1777902890199,36.76,78781.09,0.0,-0.81369,9e-05,21.41828]
[1777902891206,36.76,78782.87,0.0,-0.81353,9e-05,21.43062]
[1777902892213,36.76,78785.49,0.0,-0.81329,9e-05,21.44805]
[1777902893220,36.76,78783.59,0.0,-0.81347,9e-05,21.43486]
[1777902894229,36.76,78780.88,0.0,-0.81372,9e-05,21.41618]
[1777902896243,36.76,78779.09,0.0,-0.8139,9e-05,21.40337]
[1777902898999,36.75,78778.81,0.0,-0.81393,9e-05,21.40087]
[1777902900580,36.75,78778.28,0.0,-0.81399,9e-05,21.3967]
[1777902901279,36.75,78776.3,0.0,-0.81417,9e-05,21.383]
[1777902902286,36.75,78765.19,0.0,-0.81519,9e-05,21.30738]
[1777902903293,36.75,78756.92,0.0,-0.81594,9e-05,21.251]
[1777902905307,36.75,78754.82,0.0,-0.81614,9e-05,21.23612]
[1777902906584,36.75,78754.48,0.0,-0.81617,9e-05,21.23358]
[1777902906697,36.75,78754.48,0.0,-0.81617,9e-05,21.23358]
[1777902907321,36.75,78754.63,0.0,-0.81616,9e-05,21.23436]
[1777902910334,36.75,78754.1,0.0,-0.81622,9e-05,21.23034]
[1777902910342,36.75,78749.24,0.0,-0.81666,9e-05,21.19713]
[1777902911348,36.75,78746.97,0.0,-0.81687,9e-05,21.18149]
[1777902912356,36.75,78744.53,0.0,-0.81709,9e-05,21.16465]
[1777902912583,36.75,78744.53,0.0,-0.81709,9e-05,21.16465]
[1777902913363,36.75,78745.9,0.0,-0.81697,9e-05,21.17373]
[1777902917391,36.75,78748.38,0.0,-0.81676,9e-05,21.18978]
[1777902922427,36.74,78745.39,0.0,-0.81704,9e-05,21.16845]
[1777902927462,36.74,78738.53,0.0,-0.81768,9e-05,21.12088]
[1777902928469,36.74,78736.09,0.0,-0.8179,9e-05,21.10411]
[1777902929498,36.74,78741.88,0.0,-0.81738,9e-05,21.14309]
[1777902930483,36.74,78746.46,0.0,-0.81697,9e-05,21.17407]
[1777902932496,36.74,78744.19,0.0,-0.8172,9e-05,21.15475]
[1777902936110,36.74,78746.95,0.0,-0.81696,9e-05,21.17279]
[1777902936525,36.74,78744.67,0.0,-0.81717,9e-05,21.1573]
[1777902939546,36.74,78741.41,0.0,-0.81747,9e-05,21.1346]
[1777902944581,36.74,78741.13,0.0,-0.81751,9e-05,21.13191]
[1777902948659,36.73,78742.21,0.0,-0.81742,9e-05,21.13865]
[1777902948739,36.73,78750.77,0.0,-0.81664,9e-05,21.19666]
[1777902950078,36.73,78750.77,0.0,-0.81664,9e-05,21.19666]
[1777902950437,36.73,78750.77,0.0,-0.81664,9e-05,21.19666]
[1777902950120,36.73,78753.69,0.0,-0.81638,9e-05,21.21635]
[1777902950625,36.73,78759.23,0.0,-0.81588,9e-05,21.25396]
[1777902951631,36.73,78766.06,0.0,-0.81526,9e-05,21.30017]
[1777902952639,36.73,78767.09,0.0,-0.81516,9e-05,21.30758]
[1777902953646,36.73,78771.5,0.0,-0.81476,9e-05,21.33792]
[1777902954653,36.74,78773.8,0.0,-0.81454,9e-05,21.35389]
[1777902956667,36.74,78772.45,0.0,-0.81465,9e-05,21.3457]
[1777902957674,36.74,78776.01,0.0,-0.81432,9e-05,21.3702]
[1777902958681,36.74,78781.58,0.0,-0.81381,9e-05,21.40834]
[1777902959688,36.74,78784.8,0.0,-0.81351,9e-05,21.43053]
[1777902960973,36.74,78784.8,0.0,-0.81351,9e-05,21.43053]
[1777902961075,36.74,78784.8,0.0,-0.81351,9e-05,21.43053]
[1777902961176,36.74,78783.1,0.0,-0.81366,9e-05,21.41934]
[1777902962709,36.74,78788.97,0.0,-0.81311,9e-05,21.45966]
[1777902966128,36.74,78790.76,0.0,-0.81294,9e-05,21.47231]
[1777902966241,36.74,78790.76,0.0,-0.81294,9e-05,21.47231]
[1777902966320,36.74,78799.64,0.0,-0.81213,9e-05,21.53269]
[1777902966737,36.74,78804.65,0.0,-0.81166,9e-05,21.56684]
[1777902967744,36.74,78809.16,0.0,-0.81125,9e-05,21.5975]
[1777902968751,36.74,78811.35,0.0,-0.81104,9e-05,21.61247]
[1777902969758,36.74,78810.71,0.0,-0.8111,9e-05,21.6082]
[1777902974793,36.75,78813.29,0.0,-0.81086,9e-05,21.62592]
[1777902979831,36.75,78814.31,0.0,-0.81076,9e-05,21.63301]
[1777902980838,36.75,78822.8,0.0,-0.80998,9e-05,21.69044]
[1777902983859,36.75,78822.3,0.0,-0.81002,9e-05,21.68702]
[1777902988181,36.75,78824.18,0.0,-0.80985,9e-05,21.69954]
[1777902988330,36.75,78824.18,0.0,-0.80985,9e-05,21.69954]
[1777902988581,36.74,78825.13,0.0,-0.80977,9e-05,21.70591]
[1777902988896,36.74,78827.62,0.0,-0.80954,9e-05,21.72268]
[1777902992923,36.74,78825.15,0.0,-0.80979,9e-05,21.702]
[1777902996242,36.74,78823.05,0.0,-0.80999,9e-05,21.6876]
[1777903001987,36.74,78822.37,0.0,-0.81006,9e-05,21.68256]
[1777903007022,36.74,78822.3,0.0,-0.81007,9e-05,21.68183]
[1777903012056,36.74,78822.52,0.0,-0.81005,9e-05,21.68307]
[1777903017092,36.74,78821.87,0.0,-0.81012,9e-05,21.67843]
[1777903022127,36.74,78823.53,0.0,-0.80997,9e-05,21.68939]
[1777903023134,36.74,78827.54,0.0,-0.8096,9e-05,21.71643]
[1777903024141,36.74,78830.71,0.0,-0.8093,9e-05,21.73779]
[1777903025780,36.74,78830.55,0.0,-0.80932,9e-05,21.73665]
[1777903026155,36.74,78835.18,0.0,-0.80889,9e-05,21.76783]
[1777903029176,36.74,78840.5,0.0,-0.8084,9e-05,21.80335]
[1777903031982,36.74,78839.86,0.0,-0.80847,9e-05,21.79868]
[1777903037194,36.74,78840.66,0.0,-0.80841,9e-05,21.80328]
[1777903041254,36.73,78842.12,0.0,-0.80828,9e-05,21.81211]
[1777903043777,36.73,78843.52,0.0,-0.80816,9e-05,21.82091]
[1777903044374,36.73,78848.04,0.0,-0.80775,9e-05,21.85121]
[1777903045288,36.73,78851.87,0.0,-0.80739,9e-05,21.87698]
[1777903046584,36.73,78851.87,0.0,-0.80739,9e-05,21.87698]
[1777903046614,36.73,78851.0,0.0,-0.80747,9e-05,21.87103]
[1777903047731,36.73,78851.29,0.0,-0.80745,9e-05,21.87288]
[1777903047827,36.73,78851.29,0.0,-0.80745,9e-05,21.87288]
[1777903047857,36.73,78851.29,0.0,-0.80745,9e-05,21.87288]
[1777903048077,36.73,78851.29,0.0,-0.80745,9e-05,21.87288]
[1777903048309,36.73,78854.32,0.0,-0.80717,9e-05,21.89317]
[1777903049316,36.73,78860.82,0.0,-0.80656,9e-05,21.93686]
[1777903050323,36.73,78864.43,0.0,-0.80623,9e-05,21.96116]
[1777903051329,36.73,78858.51,0.0,-0.8068,9e-05,21.91758]
[1777903052337,36.73,78856.89,0.0,-0.80696,9e-05,21.90651]
[1777903057372,36.73,78857.41,0.0,-0.80691,9e-05,21.90956]
[1777903061445,36.73,78856.14,0.0,-0.80704,9e-05,21.90076]
[1777903063414,36.73,78852.48,0.0,-0.80738,9e-05,21.87586]
[1777903064421,36.73,78850.37,0.0,-0.80758,9e-05,21.86147]
[1777903067541,36.73,78849.45,0.0,-0.80767,9e-05,21.85499]
[1777903067643,36.73,78849.45,0.0,-0.80767,9e-05,21.85499]
[1777903067605,36.73,78838.71,0.0,-0.80867,9e-05,21.78238]
[1777903068095,36.73,78838.71,0.0,-0.80867,9e-05,21.78238]
[1777903068418,36.73,78838.71,0.0,-0.80867,9e-05,21.78238]
[1777903068449,36.73,78826.25,0.0,-0.80983,9e-05,21.69797]
[1777903069456,36.73,78809.99,0.0,-0.81133,9e-05,21.5877]
[1777903070463,36.73,78806.41,0.0,-0.81166,9e-05,21.5633]
[1777903071470,36.73,78811.17,0.0,-0.81123,9e-05,21.59546]
[1777903072477,36.73,78818.55,0.0,-0.81054,9e-05,21.64555]
[1777903073484,36.73,78820.23,0.0,-0.81038,9e-05,21.6571]
[1777903075498,36.73,78820.25,0.0,-0.81038,9e-05,21.65745]
[1777903080683,36.73,78820.44,0.0,-0.81036,9e-05,21.65899]
[1777903080532,36.73,78825.32,0.0,-0.80991,9e-05,21.69206]
[1777903080831,36.73,78825.32,0.0,-0.80991,9e-05,21.69206]
[1777903081075,36.73,78825.32,0.0,-0.80991,9e-05,21.69206]
[1777903081540,36.73,78830.58,0.0,-0.80942,9e-05,21.72768]
[1777903082546,36.73,78834.25,0.0,-0.80908,9e-05,21.75262]
[1777903083554,36.73,78836.25,0.0,-0.80889,9e-05,21.76622]
[1777903084561,36.73,78839.62,0.0,-0.80858,9e-05,21.78902]
[1777903085805,36.73,78839.08,0.0,-0.80863,9e-05,21.78539]
[1777903086575,36.73,78837.16,0.0,-0.8088,9e-05,21.77242]
[1777903088583,36.73,78837.78,0.0,-0.80875,9e-05,21.77657]
[1777903097652,36.73,78836.51,0.0,-0.80887,9e-05,21.76784]
[1777903097872,36.73,78836.51,0.0,-0.80887,9e-05,21.76784]
[1777903098586,36.73,78836.51,0.0,-0.80887,9e-05,21.76784]
[1777903107725,36.73,78837.96,0.0,-0.80873,9e-05,21.77758]
[1777903109739,36.73,78835.04,0.0,-0.80901,9e-05,21.75784]
[1777903114780,36.73,78836.83,0.0,-0.80886,9e-05,21.7663]
[1777903118808,36.73,78833.83,0.0,-0.80914,9e-05,21.74603]
[1777903123843,36.73,78832.11,0.0,-0.80931,9e-05,21.73405]
[1777903128878,36.73,78833.27,0.0,-0.8092,9e-05,21.74205]
[1777903133914,36.73,78832.59,0.0,-0.80926,9e-05,21.7376]
[1777903135928,36.73,78825.53,0.0,-0.80991,9e-05,21.68994]
[1777903136935,36.73,78822.5,0.0,-0.81019,9e-05,21.66948]
[1777903137942,36.73,78817.64,0.0,-0.81064,9e-05,21.63665]
[1777903139955,36.73,78818.27,0.0,-0.81058,9e-05,21.64113]
[1777903144991,36.73,78819.35,0.0,-0.81046,9e-05,21.64923]
[1777903150027,36.73,78818.55,0.0,-0.81053,9e-05,21.64438]
[1777903152040,36.73,78816.57,0.0,-0.81071,9e-05,21.6311]
[1777903155062,36.73,78820.86,0.0,-0.81032,9e-05,21.66015]
[1777903156069,36.73,78826.86,0.0,-0.80976,9e-05,21.70085]
[1777903159089,36.73,78826.4,0.0,-0.8098,9e-05,21.698]
[1777903160097,36.73,78828.57,0.0,-0.8096,9e-05,21.71275]
[1777903161343,36.73,78828.57,0.0,-0.8096,9e-05,21.71275]
[1777903161410,36.73,78830.72,0.0,-0.8094,9e-05,21.72736]
[1777903162581,36.73,78830.72,0.0,-0.8094,9e-05,21.72736]
[1777903167444,36.73,78828.65,0.0,-0.80958,9e-05,21.71369]
[1777903168057,36.73,78828.4,0.0,-0.80961,9e-05,21.71202]
[1777903168598,36.73,78828.4,0.0,-0.80961,9e-05,21.71202]
[1777903168716,36.73,78828.4,0.0,-0.80961,9e-05,21.71202]
[1777903168688,36.73,78827.89,0.0,-0.80965,9e-05,21.7086]
[1777903173543,36.73,78827.15,0.0,-0.80974,9e-05,21.70009]
[1777903173642,36.73,78824.46,0.0,-0.80999,9e-05,21.68194]
[1777903174589,36.73,78824.46,0.0,-0.80999,9e-05,21.68194]
[1777903180236,36.74,78823.61,0.0,-0.81006,9e-05,21.67662]
[1777903185271,36.74,78822.44,0.0,-0.81017,9e-05,21.66907]
[1777903188296,36.74,78819.96,0.0,-0.81039,9e-05,21.65254]
[1777903189556,36.74,78819.96,0.0,-0.81039,9e-05,21.65254]
[1777903189635,36.74,78819.96,0.0,-0.81039,9e-05,21.65254]
[1777903189660,36.74,78804.55,0.0,-0.81181,9e-05,21.54836]
[1777903190076,36.74,78804.55,0.0,-0.81181,9e-05,21.54836]
[1777903190309,36.74,78796.61,0.0,-0.81254,9e-05,21.49458]
[1777903191316,36.74,78796.02,0.0,-0.81259,9e-05,21.49069]
[1777903196351,36.74,78796.04,0.0,-0.81258,9e-05,21.49161]
[1777903197842,36.74,78796.01,0.0,-0.81258,9e-05,21.49158]
[1777903199203,36.74,78796.14,0.0,-0.81257,9e-05,21.49263]
[1777903200575,36.74,78796.93,0.0,-0.81249,9e-05,21.4983]
[1777903200585,36.74,78796.93,0.0,-0.81249,9e-05,21.4983]
[1777903202393,36.74,78793.82,0.0,-0.81276,9e-05,21.47794]
[1777903202961,36.74,78793.82,0.0,-0.81276,9e-05,21.47794]
[1777903203400,36.74,78797.3,0.0,-0.81244,9e-05,21.50168]
[1777903204407,36.74,78802.68,0.0,-0.81195,9e-05,21.5383]
[1777903205199,36.74,78802.68,0.0,-0.81195,9e-05,21.5383]
[1777903205414,36.74,78803.28,0.0,-0.81189,9e-05,21.54258]
[1777903207428,36.74,78797.36,0.0,-0.81243,9e-05,21.50282]
[1777903208434,36.74,78795.02,0.0,-0.81265,9e-05,21.48647]
[1777903209236,36.74,78795.02,0.0,-0.81265,9e-05,21.48647]
[1777903209441,36.74,78797.03,0.0,-0.81247,9e-05,21.49959]
[1777903210246,36.74,78797.03,0.0,-0.81247,9e-05,21.49959]
[1777903210638,36.74,78797.03,0.0,-0.81247,9e-05,21.49959]
[1777903210639,36.74,78804.79,0.0,-0.81176,9e-05,21.55167]
[1777903211456,36.74,78810.1,0.0,-0.81127,9e-05,21.58781]
[1777903212463,36.74,78807.09,0.0,-0.81155,9e-05,21.56762]
[1777903214476,36.74,78811.53,0.0,-0.81114,9e-05,21.59785]
[1777903214945,36.74,78811.53,0.0,-0.81114,9e-05,21.59785]
[1777903215768,36.74,78811.53,0.0,-0.81114,9e-05,21.59785]
[1777903215829,36.74,78817.91,0.0,-0.81054,9e-05,21.64123]
[1777903216490,36.74,78821.49,0.0,-0.81021,9e-05,21.66565]
[1777903217498,36.74,78823.99,0.0,-0.80998,9e-05,21.68267]
[1777903219512,36.74,78820.77,0.0,-0.81027,9e-05,21.66112]
[1777903221527,36.74,78817.8,0.0,-0.81054,9e-05,21.64119]
[1777903223546,36.74,78808.25,0.0,-0.81142,9e-05,21.5768]
[1777903223892,36.74,78808.25,0.0,-0.81142,9e-05,21.5768]
[1777903224203,36.74,78808.25,0.0,-0.81142,9e-05,21.5768]
[1777903224527,36.74,78808.25,0.0,-0.81142,9e-05,21.5768]
[1777903224551,36.74,78799.16,0.0,-0.81226,9e-05,21.51528]
[1777903225077,36.74,78799.16,0.0,-0.81226,9e-05,21.51528]
[1777903225132,36.74,78799.16,0.0,-0.81226,9e-05,21.51528]
[1777903225558,36.74,78796.69,0.0,-0.81248,9e-05,21.4985]
[1777903226565,36.74,78797.5,0.0,-0.81241,9e-05,21.50402]
[1777903227831,36.74,78797.5,0.0,-0.81241,9e-05,21.50402]
[1777903227572,36.74,78798.08,0.0,-0.81235,9e-05,21.50808]
[1777903228581,36.74,78798.08,0.0,-0.81235,9e-05,21.50808]
[1777903228634,36.74,78798.08,0.0,-0.81235,9e-05,21.50808]
[1777903228683,36.74,78799.07,0.0,-0.81226,9e-05,21.51497]
[1777903229586,36.74,78803.02,0.0,-0.8119,9e-05,21.54189]
[1777903230594,36.75,78807.07,0.0,-0.81152,9e-05,21.56947]
[1777903231600,36.75,78811.09,0.0,-0.81117,9e-05,21.59321]
[1777903234621,36.75,78804.58,0.0,-0.81177,9e-05,21.54945]
[1777903235628,36.75,78800.67,0.0,-0.81213,9e-05,21.523]
[1777903236637,36.75,78806.59,0.0,-0.81158,9e-05,21.56313]
[1777903237644,36.75,78815.94,0.0,-0.81072,9e-05,21.6265]
[1777903238197,36.75,78815.94,0.0,-0.81072,9e-05,21.6265]
[1777903238325,36.75,78815.94,0.0,-0.81072,9e-05,21.6265]
[1777903238650,36.75,78835.07,0.0,-0.80895,9e-05,21.75591]
[1777903239658,36.75,78837.29,0.0,-0.80874,9e-05,21.77099]
[1777903240583,36.75,78837.29,0.0,-0.80874,9e-05,21.77099]
[1777903240665,36.75,78834.59,0.0,-0.80899,9e-05,21.75277]
[1777903241672,36.75,78832.44,0.0,-0.80919,9e-05,21.7381]
[1777903242678,36.75,78830.56,0.0,-0.80937,9e-05,21.72523]
[1777903245700,36.75,78827.78,0.0,-0.80963,9e-05,21.70606]
[1777903245907,36.75,78827.78,0.0,-0.80963,9e-05,21.70606]
[1777903246578,36.75,78827.78,0.0,-0.80963,9e-05,21.70606]
[1777903248529,36.75,78826.62,0.0,-0.80974,9e-05,21.69803]
[1777903248808,36.75,78826.62,0.0,-0.80974,9e-05,21.69803]
[1777903248855,36.75,78812.1,0.0,-0.81108,9e-05,21.59978]
[1777903249728,36.74,78804.39,0.0,-0.81179,9e-05,21.54752]
[1777903250735,36.74,78802.21,0.0,-0.81199,9e-05,21.5327]
[1777903251742,36.74,78801.88,0.0,-0.81202,9e-05,21.53051]
[1777903253756,36.75,78799.52,0.0,-0.81224,9e-05,21.51481]
[1777903254765,36.75,78794.31,0.0,-0.81271,9e-05,21.47967]
[1777903255772,36.75,78790.73,0.0,-0.81304,9e-05,21.45552]
[1777903258793,36.75,78790.73,0.0,-0.81303,9e-05,21.45599]
[1777903259800,36.75,78792.21,0.0,-0.81289,9e-05,21.46621]
[1777903261814,36.75,78796.2,0.0,-0.81252,9e-05,21.49361]
[1777903266853,36.75,78797.95,0.0,-0.81235,9e-05,21.50631]
[1777903267860,36.75,78795.74,0.0,-0.81255,9e-05,21.49148]
[1777903272895,36.75,78796.26,0.0,-0.81249,9e-05,21.49568]
[1777903275915,36.75,78798.82,0.0,-0.81225,9e-05,21.51348]
[1777903277930,36.75,78800.97,0.0,-0.81206,9e-05,21.52799]
[1777903281986,36.75,78801.44,0.0,-0.81203,9e-05,21.53032]
[1777903281999,36.75,78801.93,0.0,-0.81198,9e-05,21.53332]
[1777903282967,36.75,78806.25,0.0,-0.81159,9e-05,21.56222]
[1777903284576,36.75,78806.25,0.0,-0.81159,9e-05,21.56222]
[1777903284617,36.75,78800.91,0.0,-0.81209,9e-05,21.52549]
[1777903288130,36.75,78806.19,0.0,-0.81161,9e-05,21.56072]
[1777903289009,36.75,78808.48,0.0,-0.8114,9e-05,21.57622]
[1777903290016,36.75,78806.29,0.0,-0.8116,9e-05,21.5615]
[1777903292030,36.75,78804.5,0.0,-0.81179,9e-05,21.5461]
[1777903294044,36.75,78807.66,0.0,-0.81149,9e-05,21.5677]
[1777903295920,36.75,78807.66,0.0,-0.81149,9e-05,21.5677]
[1777903295050,36.75,78811.56,0.0,-0.81113,9e-05,21.59421]
[1777903296903,36.75,78811.56,0.0,-0.81113,9e-05,21.59421]
[1777903296910,36.75,78819.46,0.0,-0.8104,9e-05,21.64774]
[1777903297065,36.75,78815.86,0.0,-0.81073,9e-05,21.62346]
[1777903298712,36.75,78815.86,0.0,-0.81073,9e-05,21.62346]
[1777903298768,36.75,78801.51,0.0,-0.81205,9e-05,21.52638]
[1777903299079,36.75,78799.63,0.0,-0.81223,9e-05,21.51359]
[1777903300589,36.75,78799.63,0.0,-0.81223,9e-05,21.51359]
[1777903300680,36.75,78800.91,0.0,-0.81211,9e-05,21.52235]
[1777903304114,36.75,78799.36,0.0,-0.81224,9e-05,21.51225]
[1777903307137,36.75,78795.95,0.0,-0.81255,9e-05,21.48948]
[1777903309152,36.75,78791.22,0.0,-0.813,9e-05,21.45679]
[1777903314186,36.75,78791.78,0.0,-0.81296,9e-05,21.45924]
[1777903315193,36.75,78794.44,0.0,-0.81272,9e-05,21.477]
[1777903317951,36.75,78794.5,0.0,-0.81272,9e-05,21.47716]
[1777903318033,36.74,78793.86,0.0,-0.81278,9e-05,21.47256]
[1777903318130,36.74,78793.86,0.0,-0.81278,9e-05,21.47256]
[1777903318940,36.74,78785.75,0.0,-0.81353,9e-05,21.41733]
[1777903319222,36.74,78771.76,0.0,-0.81481,9e-05,21.32197]
[1777903320228,36.73,78766.19,0.0,-0.81542,9e-05,21.27684]
[1777903321348,36.73,78766.19,0.0,-0.81542,9e-05,21.27684]
[1777903321611,36.73,78766.19,0.0,-0.81542,9e-05,21.27684]
[1777903321618,36.73,78764.46,0.0,-0.81559,9e-05,21.26455]
[1777903322243,36.73,78758.99,0.0,-0.81609,9e-05,21.22683]
[1777903323250,36.72,78757.29,0.0,-0.81625,9e-05,21.21476]
[1777903326271,36.72,78755.51,0.0,-0.81644,9e-05,21.20121]
[1777903329292,36.72,78757.85,0.0,-0.81624,9e-05,21.21572]
[1777903331306,36.72,78761.57,0.0,-0.81592,9e-05,21.24006]
[1777903332313,36.72,78760.03,0.0,-0.81606,9e-05,21.22917]
[1777903333503,36.72,78760.03,0.0,-0.81606,9e-05,21.22917]
[1777903333589,36.72,78762.13,0.0,-0.81588,9e-05,21.24302]
[1777903334891,36.72,78762.13,0.0,-0.81588,9e-05,21.24302]
[1777903334909,36.71,78765.23,0.0,-0.8156,9e-05,21.26362]
[1777903335335,36.71,78770.15,0.0,-0.81516,9e-05,21.29677]
[1777903336341,36.71,78774.56,0.0,-0.81476,9e-05,21.3264]
[1777903338355,36.71,78778.72,0.0,-0.81439,9e-05,21.354]
[1777903343391,36.71,78769.54,0.0,-0.81526,9e-05,21.2897]
[1777903344398,36.71,78763.66,0.0,-0.8158,9e-05,21.2493]
[1777903345405,36.7,78758.79,0.0,-0.81629,9e-05,21.21239]
[1777903347419,36.7,78756.8,0.0,-0.81648,9e-05,21.19816]
[1777903350440,36.7,78758.98,0.0,-0.8163,9e-05,21.2119]
[1777903355476,36.69,78758.04,0.0,-0.81643,9e-05,21.20019]
[1777903359504,36.69,78752.74,0.0,-0.81693,9e-05,21.16291]
[1777903360511,36.69,78747.02,0.0,-0.81745,9e-05,21.12359]
[1777903361197,36.69,78747.02,0.0,-0.81745,9e-05,21.12359]
[1777903361518,36.69,78736.77,0.0,-0.81838,9e-05,21.05343]
[1777903362600,36.69,78736.77,0.0,-0.81838,9e-05,21.05343]
[1777903362691,36.69,78732.48,0.0,-0.81878,9e-05,21.02372]
[1777903363532,36.69,78730.21,0.0,-0.81899,9e-05,21.00789]
[1777903364638,36.69,78730.21,0.0,-0.81899,9e-05,21.00789]
[1777903364703,36.69,78723.97,0.0,-0.81955,9e-05,20.96505]
[1777903365546,36.68,78717.11,0.0,-0.82023,9e-05,20.91351]
[1777903366553,36.67,78720.63,0.0,-0.81992,9e-05,20.93713]
[1777903367337,36.67,78720.63,0.0,-0.81992,9e-05,20.93713]
[1777903367559,36.67,78725.05,0.0,-0.81953,9e-05,20.96683]
[1777903372601,36.67,78728.09,0.0,-0.81929,9e-05,20.98549]
[1777903373602,36.67,78730.89,0.0,-0.81904,9e-05,21.00419]
[1777903374609,36.67,78732.82,0.0,-0.81887,9e-05,21.0169]
[1777903375616,36.67,78730.61,0.0,-0.81908,9e-05,21.0014]
[1777903379467,36.65,78731.21,0.0,-0.81916,9e-05,20.99564]
[1777903379582,36.65,78731.21,0.0,-0.81916,9e-05,20.99564]
[1777903380012,36.65,78731.21,0.0,-0.81916,9e-05,20.99564]
[1777903379649,36.65,78735.81,0.0,-0.81875,9e-05,21.02655]
[1777903380655,36.65,78741.98,0.0,-0.8182,9e-05,21.06828]
[1777903381194,36.65,78741.98,0.0,-0.8182,9e-05,21.06828]
[1777903382747,36.64,78736.66,0.0,-0.81873,9e-05,21.02805]
[1777903383454,36.64,78736.66,0.0,-0.81873,9e-05,21.02805]
[1777903383711,36.64,78736.66,0.0,-0.81873,9e-05,21.02805]
[1777903383952,36.64,78736.66,0.0,-0.81873,9e-05,21.02805]
[1777903384043,36.63,78731.31,0.0,-0.81927,9e-05,20.98756]
[1777903384079,36.63,78731.31,0.0,-0.81927,9e-05,20.98756]
[1777903384474,36.63,78731.31,0.0,-0.81927,9e-05,20.98756]
[1777903384683,36.62,78718.47,0.0,-0.82048,9e-05,20.89611]
[1777903385690,36.62,78716.19,0.0,-0.82073,9e-05,20.87711]
[1777903386697,36.61,78718.97,0.0,-0.82049,9e-05,20.89564]
[1777903387704,36.61,78725.92,0.0,-0.81987,9e-05,20.94273]
[1777903388710,36.61,78728.34,0.0,-0.81965,9e-05,20.95891]
[1777903389718,36.61,78730.1,0.0,-0.8195,9e-05,20.97056]
[1777903391732,36.61,78728.49,0.0,-0.81966,9e-05,20.95872]
[1777903392739,36.61,78724.86,0.0,-0.81999,9e-05,20.9335]
[1777903393746,36.61,78722.53,0.0,-0.8202,9e-05,20.91714]
[1777903394114,36.61,78722.53,0.0,-0.8202,9e-05,20.91714]
[1777903394287,36.61,78722.53,0.0,-0.8202,9e-05,20.91714]
[1777903394753,36.61,78730.13,0.0,-0.81953,9e-05,20.96859]
[1777903396767,36.61,78719.41,0.0,-0.8205,9e-05,20.89496]
[1777903398004,36.61,78713.26,0.0,-0.82105,9e-05,20.85251]
[1777903398781,36.6,78707.37,0.0,-0.82159,9e-05,20.81174]
[1777903400795,36.6,78705.82,0.0,-0.82174,9e-05,20.80012]
[1777903401708,36.6,78705.82,0.0,-0.82174,9e-05,20.80012]
[1777903401808,36.6,78705.82,0.0,-0.82174,9e-05,20.80012]
[1777903401868,36.6,78703.09,0.0,-0.82199,9e-05,20.78103]
[1777903402128,36.6,78703.09,0.0,-0.82199,9e-05,20.78103]
[1777903402246,36.6,78703.09,0.0,-0.82199,9e-05,20.78103]
[1777903402467,36.6,78703.09,0.0,-0.82199,9e-05,20.78103]
[1777903402810,36.59,78677.42,0.0,-0.82433,9e-05,20.60117]
[1777903403765,36.59,78677.42,0.0,-0.82433,9e-05,20.60117]
[1777903403816,36.59,78674.95,0.0,-0.82456,9e-05,20.58369]
[1777903404823,36.59,78674.37,0.0,-0.82461,9e-05,20.57945]
[1777903406081,36.59,78674.37,0.0,-0.82461,9e-05,20.57945]
[1777903406837,36.59,78670.94,0.0,-0.82492,9e-05,20.5555]
[1777903407843,36.59,78667.54,0.0,-0.82523,9e-05,20.53189]
[1777903408516,36.59,78667.54,0.0,-0.82523,9e-05,20.53189]
[1777903412880,36.59,78668.83,0.0,-0.82515,9e-05,20.53565]
[1777903413597,36.59,78668.83,0.0,-0.82515,9e-05,20.53565]
[1777903413887,36.59,78677.35,0.0,-0.8244,9e-05,20.5937]
[1777903414894,36.59,78679.49,0.0,-0.82422,9e-05,20.60808]
[1777903416312,36.59,78680.86,0.0,-0.8241,9e-05,20.61717]
[1777903416907,36.59,78682.83,0.0,-0.82393,9e-05,20.6303]
[1777903417915,36.58,78677.85,0.0,-0.82438,9e-05,20.59585]
[1777903419553,36.58,78677.96,0.0,-0.82437,9e-05,20.59623]
[1777903423759,36.58,78678.17,0.0,-0.82437,9e-05,20.59622]
[1777903423957,36.58,78663.1,0.0,-0.82571,9e-05,20.49267]
[1777903424537,36.58,78663.1,0.0,-0.82571,9e-05,20.49267]
[1777903425092,36.58,78663.1,0.0,-0.82571,9e-05,20.49267]
[1777903424965,36.58,78659.26,0.0,-0.82605,9e-05,20.46602]
[1777903425971,36.58,78656.24,0.0,-0.82632,9e-05,20.44498]
[1777903427985,36.58,78656.49,0.0,-0.82631,9e-05,20.44588]
[1777903430054,36.58,78656.01,0.0,-0.82636,9e-05,20.4422]
[1777903430087,36.58,78647.25,0.0,-0.82714,9e-05,20.38181]
[1777903431009,36.57,78639.37,0.0,-0.82787,9e-05,20.32415]
[1777903434033,36.55,78637.49,0.0,-0.82813,9e-05,20.30415]
[1777903437055,36.55,78632.61,0.0,-0.82858,9e-05,20.26942]
[1777903438062,36.55,78630.7,0.0,-0.82875,9e-05,20.25591]
[1777903439069,36.55,78633.31,0.0,-0.82853,9e-05,20.2734]
[1777903441083,36.55,78639.61,0.0,-0.82799,9e-05,20.31587]
[1777903442013,36.55,78639.61,0.0,-0.82799,9e-05,20.31587]
[1777903442098,36.55,78650.42,0.0,-0.82704,9e-05,20.38983]
[1777903442780,36.55,78650.42,0.0,-0.82704,9e-05,20.38983]
[1777903442893,36.55,78650.42,0.0,-0.82704,9e-05,20.38983]
[1777903442963,36.55,78650.42,0.0,-0.82704,9e-05,20.38983]
[1777903443103,36.55,78656.55,0.0,-0.8265,9e-05,20.43198]
[1777903444110,36.55,78651.57,0.0,-0.82694,9e-05,20.39779]
[1777903445117,36.55,78648.88,0.0,-0.82718,9e-05,20.37901]
[1777903446124,36.55,78646.67,0.0,-0.82738,9e-05,20.36347]
[1777903448869,36.55,78645.21,0.0,-0.82751,9e-05,20.35312]
[1777903448948,36.55,78645.21,0.0,-0.82751,9e-05,20.35312]
[1777903449145,36.55,78633.61,0.0,-0.82853,9e-05,20.27294]
[1777903450152,36.55,78627.04,0.0,-0.82911,9e-05,20.22756]
[1777903451159,36.54,78631.0,0.0,-0.82877,9e-05,20.25445]
[1777903452744,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903453187,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903453520,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903453690,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903453797,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903454102,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903454112,36.55,78650.16,0.0,-0.82709,9e-05,20.3862]
[1777903454434,36.55,78650.16,0.0,-0.82709,9e-05,20.3862]
[1777903454711,36.55,78650.16,0.0,-0.82709,9e-05,20.3862]
[1777903454788,36.54,78653.85,0.0,-0.82679,9e-05,20.40981]
[1777903456860,36.54,78653.23,0.0,-0.82686,9e-05,20.40389]
[1777903456943,36.54,78653.23,0.0,-0.82686,9e-05,20.40389]
[1777903457039,36.54,78652.74,0.0,-0.82691,9e-05,20.40026]
[1777903457201,36.54,78655.97,0.0,-0.82662,9e-05,20.42241]
[1777903458208,36.54,78657.82,0.0,-0.82647,9e-05,20.43479]
[1777903459215,36.54,78659.92,0.0,-0.82628,9e-05,20.4489]
[1777903460574,36.54,78659.92,0.0,-0.82628,9e-05,20.4489]
[1777903461229,36.54,78663.95,0.0,-0.82594,9e-05,20.47591]
[1777903462860,36.54,78663.95,0.0,-0.82594,9e-05,20.47591]
[1777903462893,36.54,78663.95,0.0,-0.82594,9e-05,20.47591]
[1777903462970,36.53,78665.02,0.0,-0.82585,9e-05,20.48255]
[1777903463243,36.53,78662.66,0.0,-0.82607,9e-05,20.466]
[1777903464670,36.53,78662.66,0.0,-0.82607,9e-05,20.466]
[1777903465014,36.53,78662.66,0.0,-0.82607,9e-05,20.466]
[1777903465115,36.53,78659.23,0.0,-0.82637,9e-05,20.44207]
[1777903465560,36.53,78659.23,0.0,-0.82637,9e-05,20.44207]
[1777903465642,36.53,78657.9,0.0,-0.8265,9e-05,20.43256]
[1777903466768,36.53,78657.9,0.0,-0.8265,9e-05,20.43256]
[1777903466835,36.53,78657.9,0.0,-0.8265,9e-05,20.43256]
[1777903466883,36.53,78657.9,0.0,-0.8265,9e-05,20.43256]
[1777903467077,36.53,78657.9,0.0,-0.8265,9e-05,20.43256]
[1777903466896,36.53,78653.38,0.0,-0.8269,9e-05,20.40117]
[1777903467270,36.53,78646.36,0.0,-0.82752,9e-05,20.35266]
[1777903468278,36.53,78644.41,0.0,-0.8277,9e-05,20.33894]
[1777903471303,36.53,78642.03,0.0,-0.82794,9e-05,20.31811]
[1777903475327,36.53,78647.94,0.0,-0.82743,9e-05,20.35773]
[1777903476333,36.53,78650.63,0.0,-0.8272,9e-05,20.37597]
[1777903477341,36.53,78648.15,0.0,-0.82742,9e-05,20.35872]
[1777903478348,36.53,78644.87,0.0,-0.82771,9e-05,20.33593]
[1777903480963,36.52,78650.94,0.0,-0.82719,9e-05,20.37704]
[1777903481368,36.52,78661.67,0.0,-0.82624,9e-05,20.45081]
[1777903482376,36.52,78667.61,0.0,-0.82571,9e-05,20.49169]
[1777903483383,36.52,78662.6,0.0,-0.82616,9e-05,20.45721]
[1777903484390,36.52,78657.67,0.0,-0.8266,9e-05,20.42299]
[1777903485397,36.52,78653.5,0.0,-0.82697,9e-05,20.39398]
[1777903486404,36.52,78648.13,0.0,-0.82745,9e-05,20.35672]
[1777903487411,36.52,78644.71,0.0,-0.82775,9e-05,20.33289]
[1777903489425,36.52,78642.48,0.0,-0.82796,9e-05,20.31698]
[1777903491439,36.52,78638.69,0.0,-0.82829,9e-05,20.29047]
[1777903492446,36.52,78634.07,0.0,-0.8287,9e-05,20.25853]
[1777903493453,36.52,78626.0,0.0,-0.82941,9e-05,20.20269]
[1777903494460,36.52,78622.32,0.0,-0.82974,9e-05,20.17702]
[1777903495467,36.52,78623.05,0.0,-0.82968,9e-05,20.18175]
[1777903498488,36.52,78626.24,0.0,-0.82941,9e-05,20.20286]
[1777903501509,36.51,78621.47,0.0,-0.82984,9e-05,20.16929]
[1777903503523,36.51,78628.18,0.0,-0.82926,9e-05,20.21481]
[1777903505537,36.51,78636.84,0.0,-0.82851,9e-05,20.27349]
[1777903506544,36.51,78642.07,0.0,-0.82806,9e-05,20.30929]
[1777903509565,36.51,78644.97,0.0,-0.82781,9e-05,20.3287]
[1777903512586,36.51,78646.98,0.0,-0.82764,9e-05,20.34182]
[1777903515607,36.51,78644.31,0.0,-0.82789,9e-05,20.32274]
[1777903516614,36.51,78641.18,0.0,-0.82816,9e-05,20.30099]
[1777903520642,36.51,78635.87,0.0,-0.82864,9e-05,20.26364]
[1777903521649,36.5,78630.64,0.0,-0.8291,9e-05,20.22752]
[1777903522656,36.5,78627.06,0.0,-0.82942,9e-05,20.20255]
[1777903524670,36.5,78628.25,0.0,-0.82932,9e-05,20.2101]
[1777903525676,36.5,78630.26,0.0,-0.82915,9e-05,20.22365]
[1777903527691,36.5,78626.35,0.0,-0.8295,9e-05,20.19626]
[1777903532726,36.5,78624.45,0.0,-0.8297,9e-05,20.17827]
[1777903534740,36.5,78627.37,0.0,-0.82945,9e-05,20.19786]
[1777903535747,36.5,78635.09,0.0,-0.82878,9e-05,20.25086]
[1777903536754,36.5,78638.25,0.0,-0.82851,9e-05,20.27251]
[1777903537761,36.5,78641.54,0.0,-0.82822,9e-05,20.29504]
[1777903538768,36.5,78644.42,0.0,-0.82797,9e-05,20.31468]
[1777903539859,36.5,78657.44,0.0,-0.82683,9e-05,20.40393]
[1777903540581,36.5,78657.44,0.0,-0.82683,9e-05,20.40393]
[1777903541158,36.5,78657.44,0.0,-0.82683,9e-05,20.40393]
[1777903541237,36.5,78664.55,0.0,-0.8262,9e-05,20.45254]
[1777903541791,36.5,78659.83,0.0,-0.82662,9e-05,20.42]
[1777903542798,36.5,78655.68,0.0,-0.82699,9e-05,20.39132]
[1777903543611,36.5,78655.68,0.0,-0.82699,9e-05,20.39132]
[1777903546112,36.5,78653.19,0.0,-0.82721,9e-05,20.37388]
[1777903546825,36.49,78650.68,0.0,-0.82744,9e-05,20.35608]
[1777903550853,36.49,78646.84,0.0,-0.82779,9e-05,20.32873]
[1777903551861,36.49,78641.23,0.0,-0.82828,9e-05,20.28996]
[1777903552868,36.49,78638.16,0.0,-0.82856,9e-05,20.26863]
[1777903554881,36.49,78639.69,0.0,-0.82843,9e-05,20.27874]
[1777903555889,36.49,78642.38,0.0,-0.82819,9e-05,20.29706]
[1777903556896,36.49,78643.82,0.0,-0.82807,9e-05,20.3068]
[1777903557375,36.49,78643.82,0.0,-0.82807,9e-05,20.3068]
[1777903559916,36.49,78648.78,0.0,-0.82764,9e-05,20.3403]
[1777903561931,36.49,78645.85,0.0,-0.82791,9e-05,20.31974]
[1777903562939,36.49,78640.02,0.0,-0.82842,9e-05,20.27944]
[1777903563747,36.49,78640.02,0.0,-0.82842,9e-05,20.27944]
[1777903563945,36.49,78636.1,0.0,-0.82877,9e-05,20.25226]
[1777903566992,36.49,78635.67,0.0,-0.82881,9e-05,20.24878]
[1777903569006,36.49,78633.76,0.0,-0.82898,9e-05,20.23539]
[1777903570013,36.49,78630.58,0.0,-0.82926,9e-05,20.2134]
[1777903574041,36.48,78636.5,0.0,-0.82875,9e-05,20.25367]
[1777903575048,36.48,78638.95,0.0,-0.82854,9e-05,20.27042]
[1777903576055,36.48,78635.78,0.0,-0.82881,9e-05,20.24855]
[1777903577070,36.48,78624.78,0.0,-0.82978,9e-05,20.1728]
[1777903578069,36.48,78613.9,0.0,-0.83073,9e-05,20.09771]
[1777903580083,36.48,78613.93,0.0,-0.83073,9e-05,20.09756]
[1777903581610,36.48,78614.0,0.0,-0.83072,9e-05,20.09796]
[1777903582159,36.48,78614.0,0.0,-0.83072,9e-05,20.09796]
[1777903582202,36.48,78614.0,0.0,-0.83072,9e-05,20.09796]
[1777903582238,36.48,78613.16,0.0,-0.8308,9e-05,20.0921]
[1777903583083,36.48,78613.16,0.0,-0.8308,9e-05,20.0921]
[1777903583104,36.48,78607.39,0.0,-0.8313,9e-05,20.05248]
[1777903588139,36.48,78607.12,0.0,-0.83133,9e-05,20.0501]
[1777903591160,36.48,78600.74,0.0,-0.83191,9e-05,20.00234]
[1777903592167,36.48,78596.0,0.0,-0.83232,9e-05,19.96945]
[1777903595191,36.48,78596.87,0.0,-0.83225,9e-05,19.97473]
[1777903597205,36.48,78601.16,0.0,-0.83189,9e-05,20.00387]
[1777903599219,36.48,78598.31,0.0,-0.83214,9e-05,19.98386]
[1777903601233,36.48,78594.71,0.0,-0.83246,9e-05,19.95861]
[1777903605266,36.48,78597.24,0.0,-0.83225,9e-05,19.97525]
[1777903606273,36.48,78599.9,0.0,-0.83202,9e-05,19.99339]
[1777903607280,36.47,78597.67,0.0,-0.83222,9e-05,19.97789]
[1777903608286,36.47,78595.5,0.0,-0.83241,9e-05,19.9628]
[1777903612315,36.47,78597.63,0.0,-0.83223,9e-05,19.97678]
[1777903613322,36.47,78599.45,0.0,-0.83207,9e-05,19.98914]
[1777903614813,36.47,78599.45,0.0,-0.83207,9e-05,19.98914]
[1777903615336,36.47,78609.15,0.0,-0.83124,9e-05,20.05554]
[1777903616343,36.47,78611.53,0.0,-0.83103,9e-05,20.07195]
[1777903617932,36.47,78611.53,0.0,-0.83103,9e-05,20.07195]
[1777903617980,36.47,78609.45,0.0,-0.83121,9e-05,20.05767]
[1777903620370,36.47,78608.47,0.0,-0.8313,9e-05,20.05078]
[1777903621378,36.47,78611.76,0.0,-0.83101,9e-05,20.07334]
[1777903625406,36.47,78614.24,0.0,-0.8308,9e-05,20.09005]
[1777903627125,36.47,78614.24,0.0,-0.8308,9e-05,20.09005]
[1777903627232,36.47,78614.24,0.0,-0.8308,9e-05,20.09005]
[1777903627420,36.47,78616.16,0.0,-0.83064,9e-05,20.10317]
[1777903628427,36.47,78620.29,0.0,-0.83028,9e-05,20.13157]
[1777903629434,36.47,78622.34,0.0,-0.8301,9e-05,20.14567]
[1777903630544,36.47,78622.34,0.0,-0.8301,9e-05,20.14567]
[1777903630829,36.47,78622.34,0.0,-0.8301,9e-05,20.14567]
[1777903630839,36.47,78622.59,0.0,-0.83008,9e-05,20.14737]
[1777903631447,36.47,78629.16,0.0,-0.82951,9e-05,20.19249]
[1777903633462,36.47,78630.49,0.0,-0.82939,9e-05,20.20163]
[1777903634566,36.47,78630.49,0.0,-0.82939,9e-05,20.20163]
[1777903635173,36.47,78630.49,0.0,-0.82939,9e-05,20.20163]
[1777903635276,36.47,78630.49,0.0,-0.82939,9e-05,20.20163]
[1777903635324,36.47,78630.49,0.0,-0.82939,9e-05,20.20163]
[1777903635225,36.47,78632.07,0.0,-0.82926,9e-05,20.21186]
[1777903637489,36.47,78634.32,0.0,-0.82909,9e-05,20.2251]
[1777903638497,36.46,78639.92,0.0,-0.82861,9e-05,20.26284]
[1777903639504,36.47,78645.14,0.0,-0.82814,9e-05,20.29985]
[1777903641134,36.47,78645.14,0.0,-0.82814,9e-05,20.29985]
[1777903641219,36.46,78647.75,0.0,-0.82793,9e-05,20.31683]
[1777903642524,36.46,78648.62,0.0,-0.8279,9e-05,20.31932]
[1777903643532,36.45,78647.13,0.0,-0.82805,9e-05,20.30707]
[1777903644539,36.45,78644.48,0.0,-0.82831,9e-05,20.28684]
[1777903647155,36.45,78644.58,0.0,-0.82833,9e-05,20.2855]
[1777903647246,36.44,78642.76,0.0,-0.82851,9e-05,20.27116]
[1777903647560,36.44,78639.97,0.0,-0.82878,9e-05,20.2504]
[1777903653258,36.43,78640.39,0.0,-0.82883,9e-05,20.24465]
[1777903653602,36.43,78644.86,0.0,-0.82847,9e-05,20.27316]
[1777903654609,36.42,78648.98,0.0,-0.82812,9e-05,20.30049]
[1777903656266,36.42,78638.63,0.0,-0.82904,9e-05,20.22834]
[1777903656992,36.42,78638.63,0.0,-0.82904,9e-05,20.22834]
[1777903657006,36.42,78628.55,0.0,-0.82994,9e-05,20.15743]
[1777903659145,36.41,78628.52,0.0,-0.82999,9e-05,20.15344]
[1777903659180,36.41,78631.48,0.0,-0.82974,9e-05,20.17372]
[1777903659643,36.41,78635.98,0.0,-0.82934,9e-05,20.20472]
[1777903660651,36.41,78642.43,0.0,-0.82878,9e-05,20.24912]
[1777903661658,36.41,78648.19,0.0,-0.82827,9e-05,20.28877]
[1777903662665,36.41,78651.28,0.0,-0.828,9e-05,20.31019]
[1777903663672,36.41,78655.88,0.0,-0.82758,9e-05,20.34274]
[1777903664679,36.41,78657.77,0.0,-0.82741,9e-05,20.35613]
[1777903666018,36.41,78657.77,0.0,-0.82741,9e-05,20.35613]
[1777903666068,36.41,78657.77,0.0,-0.82741,9e-05,20.35613]
[1777903666083,36.41,78660.96,0.0,-0.82713,9e-05,20.37819]
[1777903667358,36.41,78660.96,0.0,-0.82713,9e-05,20.37819]
[1777903666832,36.42,78663.81,0.0,-0.82686,9e-05,20.39913]
[1777903668362,36.42,78668.4,0.0,-0.82644,9e-05,20.43186]
[1777903669714,36.42,78672.26,0.0,-0.82608,9e-05,20.45985]
[1777903674749,36.42,78671.14,0.0,-0.82618,9e-05,20.45217]
[1777903676763,36.42,78673.8,0.0,-0.82594,9e-05,20.47038]
[1777903677770,36.42,78686.02,0.0,-0.82486,9e-05,20.55478]
[1777903678777,36.42,78693.66,0.0,-0.82417,9e-05,20.60766]
[1777903679783,36.42,78687.0,0.0,-0.82476,9e-05,20.56196]
[1777903680790,36.42,78677.69,0.0,-0.8256,9e-05,20.49702]
[1777903681799,36.42,78675.63,0.0,-0.8258,9e-05,20.48134]
[1777903683813,36.41,78675.32,0.0,-0.82586,9e-05,20.47732]
[1777903685827,36.41,78679.35,0.0,-0.82552,9e-05,20.50348]
[1777903686834,36.41,78681.39,0.0,-0.82534,9e-05,20.51764]
[1777903689855,36.41,78673.92,0.0,-0.82601,9e-05,20.46576]
[1777903690862,36.41,78671.41,0.0,-0.82623,9e-05,20.44806]
[1777903692876,36.41,78673.5,0.0,-0.82607,9e-05,20.46058]
[1777903697911,36.4,78677.12,0.0,-0.82578,9e-05,20.48336]
[1777903698933,36.4,78651.65,0.0,-0.82803,9e-05,20.30807]
[1777903699796,36.4,78651.65,0.0,-0.82803,9e-05,20.30807]
[1777903699850,36.4,78651.65,0.0,-0.82803,9e-05,20.30807]
[1777903699930,36.4,78614.88,0.0,-0.83125,9e-05,20.05457]
[1777903700937,36.4,78588.68,0.0,-0.83352,9e-05,19.8734]
[1777903701704,36.4,78588.68,0.0,-0.83352,9e-05,19.8734]
[1777903701944,36.4,78597.27,0.0,-0.83278,9e-05,19.93258]
[1777903702490,36.4,78597.27,0.0,-0.83278,9e-05,19.93258]
[1777903702951,36.4,78599.64,0.0,-0.83257,9e-05,19.94905]
[1777903703961,36.4,78614.04,0.0,-0.83132,9e-05,20.04861]
[1777903704649,36.4,78614.04,0.0,-0.83132,9e-05,20.04861]
[1777903704971,36.4,78637.34,0.0,-0.82929,9e-05,20.20941]
[1777903705978,36.4,78625.99,0.0,-0.83028,9e-05,20.13136]
[1777903706985,36.4,78610.19,0.0,-0.83165,9e-05,20.02243]
[1777903708065,36.4,78610.19,0.0,-0.83165,9e-05,20.02243]
[1777903708125,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903708447,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903708997,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709099,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709117,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709192,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709279,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709348,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903709295,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903709480,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903709596,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903709891,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903709994,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903710112,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903710196,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903710348,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903710366,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903710460,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903710573,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903711126,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903711212,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903711297,36.4,78616.85,0.0,-0.83108,9e-05,20.06777]
[1777903711383,36.4,78616.8,0.0,-0.83111,9e-05,20.06366]
[1777903711992,36.4,78616.8,0.0,-0.83111,9e-05,20.06366]
[1777903712074,36.4,78616.8,0.0,-0.83111,9e-05,20.06366]
[1777903712103,36.4,78616.8,0.0,-0.83111,9e-05,20.06366]
[1777903712156,36.4,78616.8,0.0,-0.83111,9e-05,20.06366]
[1777903712257,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903713001,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903713060,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903713085,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903713332,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903713415,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903713586,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903713615,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903713855,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714045,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714088,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714109,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714216,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714352,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714408,36.4,78628.5,0.0,-0.83009,9e-05,20.14428]
[1777903714249,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903714593,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715013,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715085,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715103,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715134,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715331,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715381,36.4,78632.42,0.0,-0.82975,9e-05,20.17141]
[1777903715428,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903715451,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903715580,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903715604,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903715659,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716028,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716078,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716171,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716218,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716348,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716406,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903716437,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903716512,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903716587,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903716757,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903716851,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903716856,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903717082,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903717218,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903717361,36.4,78630.53,0.0,-0.82991,9e-05,20.15842]
[1777903717236,36.4,78632.71,0.0,-0.82972,9e-05,20.17343]
[1777903718047,36.4,78632.71,0.0,-0.82972,9e-05,20.17343]
[1777903718098,36.4,78632.71,0.0,-0.82972,9e-05,20.17343]
[1777903718391,36.4,78632.71,0.0,-0.82972,9e-05,20.17343]
[1777903718159,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903718472,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903718594,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903718597,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903718830,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903718849,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719067,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719088,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719201,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719215,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719313,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719342,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719408,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719443,36.4,78623.8,0.0,-0.8305,9e-05,20.11205]
[1777903719387,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719525,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719582,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719614,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719794,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719844,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719851,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903719951,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720090,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720118,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720174,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720278,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720341,36.4,78622.46,0.0,-0.83062,9e-05,20.10277]
[1777903720378,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903720655,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903720847,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721094,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721128,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721198,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721234,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721349,36.4,78624.74,0.0,-0.83042,9e-05,20.11851]
[1777903721430,36.4,78629.34,0.0,-0.83001,9e-05,20.15023]
[1777903721590,36.4,78629.34,0.0,-0.83001,9e-05,20.15023]
[1777903721713,36.4,78629.34,0.0,-0.83001,9e-05,20.15023]
[1777903721810,36.4,78629.34,0.0,-0.83001,9e-05,20.15023]
[1777903721852,36.4,78629.34,0.0,-0.83001,9e-05,20.15023]
[1777903722107,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722584,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722627,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722679,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722740,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722820,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903722846,36.4,78630.62,0.0,-0.8299,9e-05,20.15912]
[1777903723114,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724118,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724208,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724278,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724348,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724413,36.4,78631.26,0.0,-0.82985,9e-05,20.16359]
[1777903724437,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724475,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724527,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724589,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724700,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724767,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903724840,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903725118,36.4,78628.54,0.0,-0.83008,9e-05,20.14486]
[1777903725128,36.4,78624.92,0.0,-0.8304,9e-05,20.11993]
[1777903725650,36.4,78624.92,0.0,-0.8304,9e-05,20.11993]
[1777903725720,36.4,78624.92,0.0,-0.8304,9e-05,20.11993]
[1777903725845,36.4,78624.92,0.0,-0.8304,9e-05,20.11993]
[1777903726437,36.4,78624.92,0.0,-0.8304,9e-05,20.11993]
[1777903726449,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903726736,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903726830,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903727163,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903727243,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903727293,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903727358,36.4,78620.4,0.0,-0.83079,9e-05,20.08879]
[1777903727444,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903727514,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903727678,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903727741,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903728194,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903728210,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903728323,36.4,78611.82,0.0,-0.83154,9e-05,20.02955]
[1777903728416,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903728640,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903728783,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903729151,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903729215,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903729268,36.4,78614.95,0.0,-0.83127,9e-05,20.05107]
[1777903729331,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903729689,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903729820,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903729870,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903730073,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903730134,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903730185,36.4,78617.9,0.0,-0.83101,9e-05,20.07135]
[1777903730223,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903730546,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903730594,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903730886,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903730927,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903730999,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903731178,36.4,78619.94,0.0,-0.83083,9e-05,20.08543]
[1777903731276,36.4,78617.57,0.0,-0.83104,9e-05,20.0691]
[1777903731525,36.4,78617.57,0.0,-0.83104,9e-05,20.0691]
[1777903731625,36.4,78617.57,0.0,-0.83104,9e-05,20.0691]
[1777903731900,36.4,78617.57,0.0,-0.83104,9e-05,20.0691]
[1777903732184,36.4,78617.57,0.0,-0.83104,9e-05,20.0691]
[1777903732286,36.4,78616.57,0.0,-0.83113,9e-05,20.06218]
[1777903733218,36.4,78616.57,0.0,-0.83113,9e-05,20.06218]
[1777903733311,36.4,78616.57,0.0,-0.83113,9e-05,20.06218]
[1777903733319,36.4,78616.57,0.0,-0.83113,9e-05,20.06218]
[1777903733320,36.4,78618.26,0.0,-0.83098,9e-05,20.07378]
[1777903733861,36.4,78618.26,0.0,-0.83098,9e-05,20.07378]
[1777903734089,36.4,78618.26,0.0,-0.83098,9e-05,20.07378]
[1777903734123,36.4,78618.26,0.0,-0.83098,9e-05,20.07378]
[1777903734211,36.4,78618.26,0.0,-0.83098,9e-05,20.07378]
[1777903734282,36.4,78628.97,0.0,-0.83005,9e-05,20.1477]
[1777903735082,36.4,78628.97,0.0,-0.83005,9e-05,20.1477]
[1777903735198,36.4,78634.01,0.0,-0.8296,9e-05,20.18255]
[1777903736205,36.4,78638.41,0.0,-0.82922,9e-05,20.21317]
[1777903737339,36.4,78638.41,0.0,-0.82922,9e-05,20.21317]
[1777903737360,36.4,78637.53,0.0,-0.82929,9e-05,20.20733]
[1777903738219,36.4,78638.62,0.0,-0.82919,9e-05,20.21497]
[1777903742247,36.4,78637.05,0.0,-0.82932,9e-05,20.20472]
[1777903743254,36.4,78640.5,0.0,-0.82902,9e-05,20.22862]
[1777903746275,36.41,78638.35,0.0,-0.8292,9e-05,20.21423]
[1777903747282,36.41,78636.24,0.0,-0.82938,9e-05,20.19981]
[1777903749295,36.41,78638.44,0.0,-0.82919,9e-05,20.21522]
[1777903751314,36.41,78632.87,0.0,-0.82967,9e-05,20.17714]
[1777903752321,36.41,78630.39,0.0,-0.82989,9e-05,20.16017]
[1777903753328,36.41,78632.53,0.0,-0.8297,9e-05,20.17502]
[1777903755346,36.41,78630.1,0.0,-0.82991,9e-05,20.15844]
[1777903755826,36.41,78630.1,0.0,-0.82991,9e-05,20.15844]
[1777903755956,36.41,78630.1,0.0,-0.82991,9e-05,20.15844]
[1777903757445,36.41,78630.33,0.0,-0.82989,9e-05,20.16001]
[1777903758367,36.41,78630.22,0.0,-0.8299,9e-05,20.15926]
[1777903759789,36.41,78629.19,0.0,-0.82999,9e-05,20.15217]
[1777903760381,36.41,78620.86,0.0,-0.83071,9e-05,20.09479]
[1777903761387,36.41,78607.78,0.0,-0.83185,9e-05,20.00468]
[1777903762397,36.41,78597.18,0.0,-0.83277,9e-05,19.93145]
[1777903763404,36.41,78592.15,0.0,-0.83321,9e-05,19.89663]
[1777903764411,36.41,78591.54,0.0,-0.83326,9e-05,19.89224]
[1777903765418,36.41,78592.4,0.0,-0.83319,9e-05,19.89807]
[1777903766425,36.41,78584.84,0.0,-0.83384,9e-05,19.84606]
[1777903767432,36.41,78573.96,0.0,-0.83477,9e-05,19.771]
[1777903768261,36.41,78573.96,0.0,-0.83477,9e-05,19.771]
[1777903768439,36.41,78570.7,0.0,-0.83506,9e-05,19.74845]
[1777903769446,36.41,78547.0,0.0,-0.83708,9e-05,19.58506]
[1777903770267,36.41,78547.0,0.0,-0.83708,9e-05,19.58506]
[1777903770495,36.41,78529.95,0.0,-0.83852,8e-05,19.4675]
[1777903770959,36.41,78529.95,0.0,-0.83852,8e-05,19.4675]
[1777903771460,36.41,78538.99,0.0,-0.83778,8e-05,19.52628]
[1777903772901,36.41,78539.58,0.0,-0.83773,8e-05,19.53045]
[1777903773474,36.41,78540.94,0.0,-0.83761,8e-05,19.54008]
[1777903774473,36.41,78540.94,0.0,-0.83761,8e-05,19.54008]
[1777903774566,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903774743,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903774951,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903775104,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903775426,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903775481,36.41,78540.97,0.0,-0.83761,8e-05,19.54046]
[1777903775489,36.41,78534.23,0.0,-0.83817,8e-05,19.49417]
[1777903775591,36.41,78534.23,0.0,-0.83817,8e-05,19.49417]
[1777903775678,36.41,78534.23,0.0,-0.83817,8e-05,19.49417]
[1777903776402,36.41,78534.23,0.0,-0.83817,8e-05,19.49417]
[1777903776498,36.41,78530.37,0.0,-0.8385,8e-05,19.4675]
[1777903776984,36.41,78530.37,0.0,-0.8385,8e-05,19.4675]
[1777903777877,36.41,78528.85,0.0,-0.83863,8e-05,19.45697]
[1777903777888,36.41,78528.85,0.0,-0.83863,8e-05,19.45697]
[1777903778511,36.41,78541.07,0.0,-0.8376,8e-05,19.54123]
[1777903779518,36.41,78545.64,0.0,-0.8372,8e-05,19.57298]
[1777903780642,36.41,78545.2,0.0,-0.83724,8e-05,19.5702]
[1777903781547,36.41,78547.69,0.0,-0.83703,9e-05,19.58752]
[1777903782047,36.41,78547.69,0.0,-0.83703,9e-05,19.58752]
[1777903782539,36.41,78557.99,0.0,-0.83615,9e-05,19.65863]
[1777903783546,36.41,78558.39,0.0,-0.83611,9e-05,19.66173]
[1777903784553,36.41,78566.71,0.0,-0.83539,9e-05,19.71938]
[1777903785570,36.41,78566.71,0.0,-0.83539,9e-05,19.71938]
[1777903785611,36.41,78566.8,0.0,-0.83538,9e-05,19.72053]
[1777903786922,36.41,78566.8,0.0,-0.83538,9e-05,19.72053]
[1777903786976,36.41,78557.81,0.0,-0.83615,9e-05,19.65856]
[1777903787574,36.41,78545.92,0.0,-0.83716,8e-05,19.5766]
[1777903788581,36.41,78537.66,0.0,-0.83786,8e-05,19.51959]
[1777903789588,36.41,78539.96,0.0,-0.83767,8e-05,19.53547]
[1777903790595,36.41,78546.12,0.0,-0.83714,8e-05,19.57793]
[1777903791602,36.41,78548.64,0.0,-0.83693,9e-05,19.59516]
[1777903792609,36.41,78551.74,0.0,-0.83667,9e-05,19.61642]
[1777903793616,36.41,78548.94,0.0,-0.83691,9e-05,19.597]
[1777903794622,36.41,78554.56,0.0,-0.83643,9e-05,19.63591]
[1777903795590,36.41,78554.56,0.0,-0.83643,9e-05,19.63591]
[1777903795629,36.41,78552.87,0.0,-0.83657,9e-05,19.62443]
[1777903798651,36.41,78554.58,0.0,-0.83643,9e-05,19.63602]
[1777903799657,36.41,78557.93,0.0,-0.83614,9e-05,19.65924]
[1777903800665,36.41,78556.94,0.0,-0.83622,9e-05,19.65254]
[1777903801591,36.41,78556.94,0.0,-0.83622,9e-05,19.65254]
[1777903801672,36.41,78548.29,0.0,-0.83696,9e-05,19.59288]
[1777903802679,36.41,78539.83,0.0,-0.83768,8e-05,19.5345]
[1777903803686,36.41,78539.3,0.0,-0.83772,8e-05,19.53087]
[1777903804686,36.41,78539.3,0.0,-0.83772,8e-05,19.53087]
[1777903805521,36.41,78539.3,0.0,-0.83772,8e-05,19.53087]
[1777903804725,36.41,78554.86,0.0,-0.8364,9e-05,19.63838]
[1777903805578,36.41,78554.86,0.0,-0.8364,9e-05,19.63838]
[1777903805827,36.41,78554.86,0.0,-0.8364,9e-05,19.63838]
[1777903805927,36.41,78569.69,0.0,-0.83512,9e-05,19.74098]
[1777903806706,36.41,78575.62,0.0,-0.83461,9e-05,19.78223]
[1777903808019,36.41,78575.02,0.0,-0.83466,9e-05,19.77821]
[1777903808721,36.41,78581.36,0.0,-0.83412,9e-05,19.82202]
[1777903809728,36.41,78582.23,0.0,-0.83404,9e-05,19.82808]
[1777903810735,36.41,78579.91,0.0,-0.83424,9e-05,19.8121]
[1777903812388,36.41,78575.87,0.0,-0.83459,9e-05,19.78427]
[1777903813756,36.41,78577.08,0.0,-0.83448,9e-05,19.79265]
[1777903814763,36.41,78581.17,0.0,-0.83413,9e-05,19.8209]
[1777903815770,36.41,78584.59,0.0,-0.83383,9e-05,19.84453]
[1777903816777,36.41,78583.74,0.0,-0.83391,9e-05,19.83869]
[1777903817784,36.41,78585.28,0.0,-0.83377,9e-05,19.84931]
[1777903818791,36.41,78592.3,0.0,-0.83317,9e-05,19.89768]
[1777903819798,36.41,78594.05,0.0,-0.83302,9e-05,19.90971]
[1777903820611,36.41,78594.05,0.0,-0.83302,9e-05,19.90971]
[1777903821432,36.41,78594.05,0.0,-0.83302,9e-05,19.90971]
[1777903821533,36.41,78600.37,0.0,-0.83247,9e-05,19.95344]
[1777903821584,36.41,78600.37,0.0,-0.83247,9e-05,19.95344]
[1777903821832,36.41,78600.37,0.0,-0.83247,9e-05,19.95344]
[1777903821916,36.41,78608.04,0.0,-0.8318,9e-05,20.00641]
[1777903822819,36.41,78609.7,0.0,-0.83166,9e-05,20.0179]
[1777903823825,36.41,78617.5,0.0,-0.83098,9e-05,20.07168]
[1777903825840,36.41,78622.58,0.0,-0.83054,9e-05,20.10663]
[1777903827854,36.41,78624.68,0.0,-0.83036,9e-05,20.12118]
[1777903828861,36.41,78621.9,0.0,-0.8306,9e-05,20.10206]
[1777903829868,36.41,78626.06,0.0,-0.83024,9e-05,20.13075]
[1777903833437,36.41,78622.21,0.0,-0.8306,9e-05,20.1003]
[1777903833896,36.41,78618.61,0.0,-0.83091,9e-05,20.07534]
[1777903835910,36.41,78624.26,0.0,-0.83042,9e-05,20.11412]
[1777903836917,36.41,78626.12,0.0,-0.83026,9e-05,20.127]
[1777903837924,36.41,78642.73,0.0,-0.82881,9e-05,20.24149]
[1777903839541,36.41,78642.73,0.0,-0.82881,9e-05,20.24149]
[1777903839592,36.41,78653.94,0.0,-0.82782,9e-05,20.3187]
[1777903840162,36.41,78653.94,0.0,-0.82782,9e-05,20.3187]
[1777903840196,36.41,78653.94,0.0,-0.82782,9e-05,20.3187]
[1777903840229,36.41,78668.8,0.0,-0.82651,9e-05,20.4212]
[1777903840809,36.41,78668.8,0.0,-0.82651,9e-05,20.4212]
[1777903840948,36.41,78678.78,0.0,-0.82562,9e-05,20.48995]
[1777903841955,36.41,78684.73,0.0,-0.82509,9e-05,20.53093]
[1777903842962,36.41,78690.62,0.0,-0.82457,9e-05,20.57139]
[1777903843969,36.41,78690.48,0.0,-0.82459,9e-05,20.5703]
[1777903845518,36.41,78690.48,0.0,-0.82459,9e-05,20.5703]
[1777903845542,36.41,78690.48,0.0,-0.82459,9e-05,20.5703]
[1777903845592,36.41,78690.48,0.0,-0.82459,9e-05,20.5703]
[1777903845531,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845686,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845736,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845793,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845817,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845831,36.41,78692.98,0.0,-0.82437,9e-05,20.58686]
[1777903845983,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903846879,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847059,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847083,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847105,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847469,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847594,36.41,78692.41,0.0,-0.82444,9e-05,20.58186]
[1777903847526,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847610,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847662,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847714,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847761,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847832,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903847888,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848010,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848044,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848082,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848115,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848150,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848341,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848479,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848584,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848599,36.41,78689.01,0.0,-0.82475,9e-05,20.55742]
[1777903848579,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903848671,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903848839,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903849541,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903849594,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903849573,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849673,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849704,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849774,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849815,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849832,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903849951,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850094,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850188,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850242,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850301,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850334,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850434,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850588,36.4,78685.86,0.0,-0.82507,9e-05,20.53335]
[1777903850536,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903850861,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903850887,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903850985,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903851020,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903851086,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903851557,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903851583,36.4,78691.08,0.0,-0.82461,9e-05,20.56839]
[1777903851183,36.4,78696.17,0.0,-0.82416,9e-05,20.60333]
[1777903851620,36.4,78696.17,0.0,-0.82416,9e-05,20.60333]
[1777903851667,36.4,78696.17,0.0,-0.82416,9e-05,20.60333]
[1777903851834,36.4,78696.17,0.0,-0.82416,9e-05,20.60333]
[1777903852025,36.4,78696.26,0.0,-0.82415,9e-05,20.6039]
[1777903853034,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903853897,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854007,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854047,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854086,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854116,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854160,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854329,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854378,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854421,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854491,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854583,36.4,78703.13,0.0,-0.82354,9e-05,20.65103]
[1777903854596,36.4,78701.13,0.0,-0.82372,9e-05,20.63714]
[1777903855619,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855729,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855765,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855834,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855841,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855910,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903855963,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903856035,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903856082,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903856106,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903856338,36.4,78700.55,0.0,-0.82378,9e-05,20.633]
[1777903856405,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903856950,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903857070,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903857085,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903857104,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903857157,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858007,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858174,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858415,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858427,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858527,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858549,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858589,36.4,78702.71,0.0,-0.82359,9e-05,20.64747]
[1777903858515,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903858985,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903859086,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903859117,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903859130,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903859331,36.4,78705.17,0.0,-0.82337,9e-05,20.6642]
[1777903859392,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860039,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860092,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860288,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860301,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860335,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860422,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860509,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860560,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860587,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860620,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903860572,36.4,78711.06,0.0,-0.82285,9e-05,20.70465]
[1777903860728,36.4,78711.06,0.0,-0.82285,9e-05,20.70465]
[1777903860832,36.4,78711.06,0.0,-0.82285,9e-05,20.70465]
[1777903861093,36.4,78707.49,0.0,-0.82317,9e-05,20.68003]
[1777903862100,36.4,78705.66,0.0,-0.82333,9e-05,20.66735]
[1777903863107,36.4,78708.14,0.0,-0.82311,9e-05,20.68432]
[1777903865116,36.4,78706.77,0.0,-0.82323,9e-05,20.67486]
[1777903865122,36.4,78709.72,0.0,-0.82297,9e-05,20.6951]
[1777903866130,36.4,78717.49,0.0,-0.82227,9e-05,20.74845]
[1777903866790,36.4,78717.49,0.0,-0.82227,9e-05,20.74845]
[1777903867137,36.4,78714.5,0.0,-0.82254,9e-05,20.72786]
[1777903868144,36.4,78709.45,0.0,-0.823,9e-05,20.69304]
[1777903869487,36.4,78709.45,0.0,-0.823,9e-05,20.69304]
[1777903870158,36.4,78713.9,0.0,-0.82261,9e-05,20.72305]
[1777903871165,36.4,78722.45,0.0,-0.82184,9e-05,20.78179]
[1777903873179,36.4,78719.24,0.0,-0.82213,9e-05,20.7596]
[1777903875193,36.4,78716.81,0.0,-0.82235,9e-05,20.7426]
[1777903878214,36.4,78713.49,0.0,-0.82265,9e-05,20.71938]
[1777903879221,36.4,78709.3,0.0,-0.82303,9e-05,20.69034]
[1777903882242,36.39,78711.3,0.0,-0.82286,9e-05,20.70346]
[1777903884702,36.39,78711.88,0.0,-0.82282,9e-05,20.7071]
[1777903885643,36.39,78711.88,0.0,-0.82282,9e-05,20.7071]
[1777903885263,36.39,78702.68,0.0,-0.82364,9e-05,20.64364]
[1777903886280,36.39,78690.46,0.0,-0.82474,9e-05,20.55921]
[1777903888293,36.39,78691.61,0.0,-0.82464,9e-05,20.56638]
[1777903889301,36.39,78693.68,0.0,-0.82446,9e-05,20.58039]
[1777903890091,36.39,78693.68,0.0,-0.82446,9e-05,20.58039]
[1777903890101,36.39,78693.68,0.0,-0.82446,9e-05,20.58039]
[1777903890309,36.39,78704.38,0.0,-0.82351,9e-05,20.65376]
[1777903891316,36.39,78711.5,0.0,-0.8229,9e-05,20.69902]
[1777903892325,36.39,78715.28,0.0,-0.82256,9e-05,20.72492]
[1777903893332,36.39,78715.09,0.0,-0.82258,9e-05,20.72348]
[1777903894339,36.39,78724.76,0.0,-0.82171,9e-05,20.78988]
[1777903895346,36.39,78730.54,0.0,-0.82119,9e-05,20.82949]
[1777903896352,36.39,78736.32,0.0,-0.82067,9e-05,20.86914]
[1777903897360,36.39,78736.95,0.0,-0.82062,9e-05,20.87334]
[1777903898367,36.39,78744.61,0.0,-0.81993,9e-05,20.92576]
[1777903901391,36.39,78747.07,0.0,-0.81971,9e-05,20.94189]
[1777903903405,36.39,78752.93,0.0,-0.81919,9e-05,20.98151]
[1777903905604,36.39,78762.24,0.0,-0.81835,9e-05,21.04522]
[1777903906426,36.39,78764.39,0.0,-0.81815,9e-05,21.05994]
[1777903908440,36.39,78765.79,0.0,-0.81803,9e-05,21.06938]
[1777903912468,36.38,78768.41,0.0,-0.8178,9e-05,21.08679]
[1777903913475,36.38,78771.03,0.0,-0.81756,9e-05,21.10462]
[1777903914021,36.38,78771.03,0.0,-0.81756,9e-05,21.10462]
[1777903914088,36.38,78771.03,0.0,-0.81756,9e-05,21.10462]
[1777903914567,36.38,78771.03,0.0,-0.81756,9e-05,21.10462]
[1777903914658,36.38,78780.38,0.0,-0.81671,9e-05,21.16857]
[1777903915489,36.38,78794.38,0.0,-0.81543,9e-05,21.26432]
[1777903915983,36.38,78794.38,0.0,-0.81543,9e-05,21.26432]
[1777903916496,36.38,78805.66,0.0,-0.81439,9e-05,21.34129]
[1777903918510,36.38,78805.24,0.0,-0.81444,9e-05,21.33791]
[1777903919517,36.38,78800.49,0.0,-0.81487,9e-05,21.30574]
[1777903920703,36.38,78798.92,0.0,-0.81504,9e-05,21.29345]
[1777903920755,36.38,78798.92,0.0,-0.81504,9e-05,21.29345]
[1777903920836,36.38,78798.92,0.0,-0.81504,9e-05,21.29345]
[1777903920850,36.38,78798.92,0.0,-0.81504,9e-05,21.29345]
[1777903921077,36.38,78798.92,0.0,-0.81504,9e-05,21.29345]
[1777903921533,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903921794,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903921835,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903921954,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903922081,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903922197,36.38,78796.96,0.0,-0.81522,9e-05,21.27988]
[1777903922540,36.38,78799.39,0.0,-0.815,9e-05,21.29642]
[1777903924069,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924081,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924203,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924257,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924299,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924331,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924570,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924579,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924624,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924682,36.38,78798.14,0.0,-0.81512,9e-05,21.28776]
[1777903924585,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903924750,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903924836,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903924879,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903924922,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925077,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925129,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925162,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925331,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925390,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925477,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925582,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925688,36.38,78801.79,0.0,-0.81478,9e-05,21.31268]
[1777903925639,36.38,78805.96,0.0,-0.8144,9e-05,21.34101]
[1777903925827,36.38,78805.96,0.0,-0.8144,9e-05,21.34101]
[1777903926568,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927266,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927303,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927332,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927415,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927576,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927602,36.38,78808.09,0.0,-0.81421,9e-05,21.35537]
[1777903927628,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903927834,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903927931,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903927974,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903928090,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903928303,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903928404,36.38,78807.33,0.0,-0.81428,9e-05,21.34993]
[1777903928582,36.38,78808.99,0.0,-0.81413,9e-05,21.36101]
[1777903930596,36.38,78814.43,0.0,-0.81364,9e-05,21.39766]
[1777903931586,36.38,78814.43,0.0,-0.81364,9e-05,21.39766]
[1777903931603,36.38,78817.76,0.0,-0.81332,9e-05,21.42076]
[1777903932610,36.38,78810.45,0.0,-0.814,9e-05,21.37105]
[1777903933617,36.38,78804.51,0.0,-0.81454,9e-05,21.33066]
[1777903934624,36.38,78800.32,0.0,-0.81492,9e-05,21.30221]
[1777903936640,36.38,78800.97,0.0,-0.81487,9e-05,21.30609]
[1777903938654,36.38,78806.27,0.0,-0.81439,9e-05,21.34193]
[1777903940668,36.37,78812.93,0.0,-0.81378,9e-05,21.38704]
[1777903943689,36.38,78812.07,0.0,-0.81385,9e-05,21.38168]
[1777903945710,36.38,78824.25,0.0,-0.81272,9e-05,21.46556]
[1777903947533,36.38,78824.25,0.0,-0.81272,9e-05,21.46556]
[1777903947588,36.38,78831.86,0.0,-0.812,9e-05,21.51814]
[1777903947913,36.38,78831.86,0.0,-0.812,9e-05,21.51814]
[1777903948076,36.38,78831.86,0.0,-0.812,9e-05,21.51814]
[1777903948333,36.38,78831.86,0.0,-0.812,9e-05,21.51814]
[1777903948338,36.38,78839.23,0.0,-0.81131,9e-05,21.56889]
[1777903949585,36.38,78839.23,0.0,-0.81131,9e-05,21.56889]
[1777903949610,36.38,78839.23,0.0,-0.81131,9e-05,21.56889]
[1777903949687,36.38,78840.23,0.0,-0.81122,9e-05,21.57595]
[1777903951671,36.38,78840.39,0.0,-0.8112,9e-05,21.57705]
[1777903950745,36.38,78843.29,0.0,-0.81093,9e-05,21.59708]
[1777903951868,36.38,78849.3,0.0,-0.81039,9e-05,21.63483]
[1777903953059,36.38,78849.3,0.0,-0.81039,9e-05,21.63483]
[1777903953213,36.38,78849.3,0.0,-0.81039,9e-05,21.63483]
[1777903953221,36.38,78854.69,0.0,-0.80988,9e-05,21.67179]
[1777903954372,36.38,78854.69,0.0,-0.80988,9e-05,21.67179]
[1777903954459,36.38,78862.62,0.0,-0.80914,9e-05,21.72598]
[1777903954774,36.38,78858.73,0.0,-0.8095,9e-05,21.69955]
[1777903955781,36.38,78855.09,0.0,-0.80984,9e-05,21.67478]
[1777903956788,36.38,78859.53,0.0,-0.80942,9e-05,21.70506]
[1777903957795,36.38,78863.89,0.0,-0.80902,9e-05,21.7348]
[1777903959000,36.38,78863.89,0.0,-0.80902,9e-05,21.7348]
[1777903959035,36.38,78866.21,0.0,-0.8088,9e-05,21.75066]
[1777903959809,36.38,78863.78,0.0,-0.80903,9e-05,21.73411]
[1777903960816,36.38,78861.95,0.0,-0.8092,9e-05,21.7216]
[1777903962216,36.38,78861.95,0.0,-0.8092,9e-05,21.7216]
[1777903962250,36.38,78864.49,0.0,-0.80896,9e-05,21.73887]
[1777903962842,36.38,78866.67,0.0,-0.80876,9e-05,21.75371]
[1777903965152,36.38,78867.63,0.0,-0.80867,9e-05,21.76024]
[1777903965328,36.38,78867.63,0.0,-0.80867,9e-05,21.76024]
[1777903965578,36.38,78867.63,0.0,-0.80867,9e-05,21.76024]
[1777903965679,36.38,78878.25,0.0,-0.80767,9e-05,21.83254]
[1777903965865,36.38,78881.15,0.0,-0.8074,9e-05,21.85231]
[1777903966872,36.38,78882.01,0.0,-0.80732,9e-05,21.85801]
[1777903968886,36.38,78887.38,0.0,-0.80682,9e-05,21.89423]
[1777903970482,36.38,78887.38,0.0,-0.80682,9e-05,21.89423]
[1777903970503,36.38,78895.85,0.0,-0.80602,9e-05,21.95175]
[1777903970996,36.38,78895.85,0.0,-0.80602,9e-05,21.95175]
[1777903971357,36.38,78895.85,0.0,-0.80602,9e-05,21.95175]
[1777903971595,36.38,78903.81,0.0,-0.80526,9e-05,22.00586]
[1777903971910,36.38,78910.93,0.0,-0.80459,9e-05,22.0542]
[1777903972918,36.38,78915.73,0.0,-0.80413,0.0001,22.0866]
[1777903974237,36.38,78915.73,0.0,-0.80413,0.0001,22.0866]
[1777903974325,36.37,78918.37,0.0,-0.80393,0.0001,22.10147]
[1777903974932,36.37,78920.5,0.0,-0.80372,0.0001,22.11592]
[1777903976584,36.37,78920.5,0.0,-0.80372,0.0001,22.11592]
[1777903976611,36.36,78923.86,0.0,-0.80349,0.0001,22.13276]
[1777903976946,36.36,78929.32,0.0,-0.80297,0.0001,22.16981]
[1777903978364,36.36,78929.32,0.0,-0.80297,0.0001,22.16981]
[1777903978379,36.36,78933.38,0.0,-0.80259,0.0001,22.19698]
[1777903978960,36.36,78929.88,0.0,-0.80292,0.0001,22.17324]
[1777903980233,36.36,78929.88,0.0,-0.80292,0.0001,22.17324]
[1777903980241,36.36,78923.19,0.0,-0.80357,0.0001,22.12741]
[1777903980974,36.36,78916.17,0.0,-0.80424,0.0001,22.07974]
[1777903981981,36.36,78914.24,0.0,-0.80442,0.0001,22.06631]
[1777903982988,36.36,78907.14,0.0,-0.8051,9e-05,22.01787]
[1777903983995,36.36,78903.1,0.0,-0.80549,9e-05,21.99011]
[1777903987016,36.35,78902.4,0.0,-0.80557,9e-05,21.98453]
[1777903989030,36.35,78900.18,0.0,-0.80578,9e-05,21.96906]
[1777903990037,36.35,78908.13,0.0,-0.80503,9e-05,22.023]
[1777903991044,36.35,78912.24,0.0,-0.80464,0.0001,22.05082]
[1777903992051,36.35,78908.2,0.0,-0.80503,9e-05,22.02317]
[1777903993058,36.35,78905.23,0.0,-0.80531,9e-05,22.00271]
[1777903994064,36.35,78902.97,0.0,-0.80553,9e-05,21.98711]
[1777903995421,36.35,78902.97,0.0,-0.80553,9e-05,21.98711]
[1777903995456,36.35,78902.97,0.0,-0.80553,9e-05,21.98711]
[1777903995532,36.35,78899.63,0.0,-0.80585,9e-05,21.96418]
[1777903996562,36.35,78899.63,0.0,-0.80585,9e-05,21.96418]
[1777903996592,36.35,78899.63,0.0,-0.80585,9e-05,21.96418]
[1777903996740,36.35,78886.65,0.0,-0.80708,9e-05,21.87563]
[1777903997086,36.35,78883.15,0.0,-0.80741,9e-05,21.85162]
[1777903998093,36.35,78881.41,0.0,-0.80758,9e-05,21.83972]
[1777904002121,36.35,78887.03,0.0,-0.80705,9e-05,21.87802]
[1777904005142,36.35,78890.37,0.0,-0.80673,9e-05,21.90063]
[1777904006149,36.35,78895.55,0.0,-0.80625,9e-05,21.93587]
[1777904008165,36.35,78895.71,0.0,-0.80623,9e-05,21.93674]
[1777904008961,36.35,78895.71,0.0,-0.80623,9e-05,21.93674]
[1777904009172,36.35,78896.32,0.0,-0.80618,9e-05,21.94076]
[1777904010178,36.35,78899.87,0.0,-0.80584,9e-05,21.9648]
[1777904012344,36.35,78898.79,0.0,-0.80597,9e-05,21.95369]
[1777904012781,36.35,78898.67,0.0,-0.80598,9e-05,21.95272]
[1777904013204,36.35,78893.14,0.0,-0.80651,9e-05,21.91507]
[1777904014210,36.35,78887.14,0.0,-0.80708,9e-05,21.87391]
[1777904016230,36.35,78898.65,0.0,-0.80599,9e-05,21.95213]
[1777904017232,36.35,78905.85,0.0,-0.80531,9e-05,22.00108]
[1777904018239,36.35,78910.38,0.0,-0.80488,9e-05,22.03175]
[1777904018998,36.35,78910.38,0.0,-0.80488,9e-05,22.03175]
[1777904019088,36.35,78910.38,0.0,-0.80488,9e-05,22.03175]
[1777904019245,36.35,78914.78,0.0,-0.80447,0.0001,22.06155]
[1777904019970,36.35,78914.78,0.0,-0.80447,0.0001,22.06155]
[1777904020037,36.35,78914.78,0.0,-0.80447,0.0001,22.06155]
[1777904020585,36.35,78914.78,0.0,-0.80447,0.0001,22.06155]
[1777904020668,36.35,78926.88,0.0,-0.80331,0.0001,22.14375]
[1777904021259,36.35,78931.95,0.0,-0.80283,0.0001,22.17813]
[1777904022267,36.35,78930.6,0.0,-0.80296,0.0001,22.16883]
[1777904025288,36.35,78927.99,0.0,-0.80322,0.0001,22.15061]
[1777904030323,36.34,78925.93,0.0,-0.80343,0.0001,22.13557]
[1777904035358,36.34,78926.58,0.0,-0.80338,0.0001,22.13933]
[1777904040392,36.34,78928.15,0.0,-0.80323,0.0001,22.14956]
[1777904042408,36.34,78918.3,0.0,-0.80418,0.0001,22.08245]
[1777904044260,36.34,78917.2,0.0,-0.80428,0.0001,22.07488]
[1777904044421,36.34,78924.28,0.0,-0.80361,0.0001,22.12282]
[1777904045427,36.34,78928.04,0.0,-0.80325,0.0001,22.14828]
[1777904047698,36.34,78927.77,0.0,-0.80328,0.0001,22.14638]
[1777904048909,36.34,78929.48,0.0,-0.80312,0.0001,22.15778]
[1777904049080,36.34,78929.48,0.0,-0.80312,0.0001,22.15778]
[1777904049457,36.34,78942.15,0.0,-0.80191,0.0001,22.24364]
[1777904050464,36.34,78947.23,0.0,-0.80142,0.0001,22.27785]
[1777904051471,36.34,78954.04,0.0,-0.80077,0.0001,22.32386]
[1777904052478,36.34,78957.27,0.0,-0.80046,0.0001,22.34573]
[1777904054492,36.34,78958.05,0.0,-0.80039,0.0001,22.35087]
[1777904056348,36.34,78959.76,0.0,-0.80022,0.0001,22.36236]
[1777904056596,36.34,78959.76,0.0,-0.80022,0.0001,22.36236]
[1777904056834,36.34,78959.76,0.0,-0.80022,0.0001,22.36236]
[1777904056628,36.34,78966.77,0.0,-0.79955,0.0001,22.40971]
[1777904057080,36.34,78966.77,0.0,-0.79955,0.0001,22.40971]
[1777904057513,36.34,78971.07,0.0,-0.79914,0.0001,22.43868]
[1777904058520,36.34,78979.18,0.0,-0.79835,0.0001,22.4933]
[1777904059754,36.33,78985.08,0.0,-0.79782,0.0001,22.53065]
[1777904060534,36.33,78990.18,0.0,-0.79733,0.0001,22.56483]
[1777904062548,36.32,78991.53,0.0,-0.79724,0.0001,22.57092]
[1777904063555,36.32,78994.52,0.0,-0.79695,0.0001,22.59093]
[1777904065569,36.32,78990.7,0.0,-0.79733,0.0001,22.56479]
[1777904066576,36.32,78987.91,0.0,-0.7976,0.0001,22.54577]
[1777904069599,36.32,78991.36,0.0,-0.79728,0.0001,22.56861]
[1777904070606,36.32,78996.38,0.0,-0.79679,0.0001,22.60248]
[1777904071614,36.32,78999.34,0.0,-0.79652,0.0001,22.61882]
[1777904076648,36.32,79000.22,0.0,-0.79645,0.0001,22.62392]
[1777904078662,36.32,78991.38,0.0,-0.79731,0.0001,22.5641]
[1777904079669,36.32,78986.95,0.0,-0.79775,0.0001,22.53386]
[1777904080676,36.32,78983.91,0.0,-0.79805,0.0001,22.513]
[1777904081683,36.31,78971.67,0.0,-0.79927,0.0001,22.42755]
[1777904083697,36.31,78971.7,0.0,-0.79928,0.0001,22.42732]
[1777904085712,36.31,78976.18,0.0,-0.79885,0.0001,22.45703]
[1777904086719,36.31,78979.52,0.0,-0.79853,0.0001,22.47944]
[1777904087836,36.31,78987.6,0.0,-0.79775,0.0001,22.53385]
[1777904088733,36.31,78990.97,0.0,-0.79743,0.0001,22.55638]
[1777904089741,36.31,78994.26,0.0,-0.79711,0.0001,22.57841]
[1777904091754,36.31,78999.19,0.0,-0.79664,0.0001,22.61134]
[1777904092761,36.31,79002.5,0.0,-0.79631,0.0001,22.63357]
[1777904093768,36.31,79005.69,0.0,-0.79601,0.0001,22.65496]
[1777904094774,36.31,78998.71,0.0,-0.79669,0.0001,22.60772]
[1777904096789,36.31,78994.49,0.0,-0.7971,0.0001,22.57894]
[1777904098803,36.31,78987.2,0.0,-0.79781,0.0001,22.52951]
[1777904100473,36.3,78985.8,0.0,-0.79795,0.0001,22.51978]
[1777904100817,36.3,78974.54,0.0,-0.79909,0.0001,22.44087]
[1777904101825,36.3,78972.16,0.0,-0.79932,0.0001,22.42434]
[1777904102525,36.3,78972.16,0.0,-0.79932,0.0001,22.42434]
[1777904102832,36.3,78976.85,0.0,-0.79887,0.0001,22.45574]
[1777904104847,36.3,78969.14,0.0,-0.79963,0.0001,22.40319]
[1777904105853,36.3,78966.41,0.0,-0.79989,0.0001,22.3845]
[1777904107867,36.3,78969.63,0.0,-0.79958,0.0001,22.40606]
[1777904108874,36.29,78972.72,0.0,-0.79929,0.0001,22.42686]
[1777904112757,36.29,78982.53,0.0,-0.79835,0.0001,22.49266]
[1777904113137,36.29,78988.92,0.0,-0.79773,0.0001,22.53586]
[1777904114404,36.29,78994.68,0.0,-0.79717,0.0001,22.5744]
[1777904114917,36.29,79000.6,0.0,-0.7966,0.0001,22.61437]
[1777904116931,36.29,79003.71,0.0,-0.79629,0.0001,22.63527]
[1777904119952,36.29,79006.24,0.0,-0.79607,0.0001,22.65079]
[1777904120959,36.29,79001.75,0.0,-0.79651,0.0001,22.62036]
[1777904121966,36.29,78996.38,0.0,-0.79704,0.0001,22.58397]
[1777904123601,36.28,78990.51,0.0,-0.79763,0.0001,22.54247]
[1777904123980,36.28,78979.15,0.0,-0.79874,0.0001,22.46564]
[1777904125844,36.28,78984.29,0.0,-0.79825,0.0001,22.49978]
[1777904125994,36.28,78992.32,0.0,-0.79747,0.0001,22.55408]
[1777904127001,36.28,79002.32,0.0,-0.7965,0.0001,22.62153]
[1777904128009,36.28,79010.77,0.0,-0.79567,0.0001,22.6786]
[1777904129016,36.28,79010.02,0.0,-0.79574,0.0001,22.67347]
[1777904133044,36.28,79005.09,0.0,-0.79626,0.0001,22.63613]
[1777904134051,36.28,79001.11,0.0,-0.79665,0.0001,22.60912]
[1777904135058,36.28,79005.88,0.0,-0.79618,0.0001,22.6412]
[1777904136065,36.28,79008.85,0.0,-0.79589,0.0001,22.66116]
[1777904137202,36.28,79008.85,0.0,-0.79589,0.0001,22.66116]
[1777904137240,36.28,79008.85,0.0,-0.79589,0.0001,22.66116]
[1777904137322,36.28,79011.87,0.0,-0.7956,0.0001,22.68138]
[1777904138081,36.28,79008.82,0.0,-0.7959,0.0001,22.66081]
[1777904139087,36.28,79006.81,0.0,-0.7961,0.0001,22.64711]
[1777904140939,36.28,79007.13,0.0,-0.79607,0.0001,22.64914]
[1777904141102,36.28,79007.86,0.0,-0.796,0.0001,22.65395]
[1777904143120,36.28,78995.75,0.0,-0.79718,0.0001,22.57199]
[1777904144126,36.28,78991.2,0.0,-0.79763,0.0001,22.54097]
[1777904146141,36.28,78990.26,0.0,-0.79773,0.0001,22.53419]
[1777904147420,36.28,78990.26,0.0,-0.79773,0.0001,22.53419]
[1777904147433,36.28,78990.26,0.0,-0.79773,0.0001,22.53419]
[1777904147584,36.28,78990.26,0.0,-0.79773,0.0001,22.53419]
[1777904147833,36.28,78990.26,0.0,-0.79773,0.0001,22.53419]
[1777904147859,36.28,78986.96,0.0,-0.79805,0.0001,22.5114]
[1777904148155,36.28,78983.59,0.0,-0.79838,0.0001,22.4886]
[1777904150860,36.28,78987.69,0.0,-0.79799,0.0001,22.5157]
[1777904151830,36.27,78992.5,0.0,-0.79753,0.0001,22.548]
[1777904152183,36.27,78995.53,0.0,-0.79723,0.0001,22.56848]
[1777904153190,36.27,79001.96,0.0,-0.79661,0.0001,22.61176]
[1777904155204,36.27,79011.07,0.0,-0.79572,0.0001,22.673]
[1777904156257,36.27,79011.07,0.0,-0.79572,0.0001,22.673]
[1777904156335,36.27,79011.07,0.0,-0.79572,0.0001,22.673]
[1777904156380,36.27,79013.51,0.0,-0.79549,0.0001,22.68923]
[1777904157218,36.27,79014.72,0.0,-0.79537,0.0001,22.6972]
[1777904159094,36.27,79014.44,0.0,-0.7954,0.0001,22.69511]
[1777904159232,36.27,79013.5,0.0,-0.7955,0.0001,22.68857]
[1777904164267,36.27,79008.62,0.0,-0.79599,0.0001,22.65467]
[1777904165275,36.27,79001.21,0.0,-0.79672,0.0001,22.60449]
[1777904167289,36.27,79001.93,0.0,-0.79665,0.0001,22.60916]
[1777904172324,36.27,79001.34,0.0,-0.79671,0.0001,22.60484]
[1777904177491,36.27,79000.86,0.0,-0.79676,0.0001,22.60142]
[1777904178709,36.27,78990.36,0.0,-0.79779,0.0001,22.53017]
[1777904179373,36.27,78993.48,0.0,-0.79749,0.0001,22.55106]
[1777904181387,36.27,78997.07,0.0,-0.79714,0.0001,22.57501]
[1777904184408,36.26,78999.53,0.0,-0.79691,0.0001,22.59106]
[1777904186423,36.26,78993.73,0.0,-0.79748,0.0001,22.55153]
[1777904187429,36.26,78990.17,0.0,-0.79783,0.0001,22.5271]
[1777904188436,36.26,78994.94,0.0,-0.79737,0.0001,22.55907]
[1777904190450,36.26,78997.56,0.0,-0.79712,0.0001,22.57652]
[1777904194477,36.26,79000.0,0.0,-0.79692,0.0001,22.58874]
[1777904197499,36.26,78996.13,0.0,-0.7973,0.0001,22.56204]
[1777904198506,36.26,78985.58,0.0,-0.79833,0.0001,22.49031]
[1777904199513,36.26,78979.61,0.0,-0.79891,0.0001,22.44967]
[1777904201684,36.26,78979.55,0.0,-0.79892,0.0001,22.44904]
[1777904201808,36.26,78979.55,0.0,-0.79892,0.0001,22.44904]
[1777904201884,36.26,78978.99,0.0,-0.79898,0.0001,22.44507]
[1777904202533,36.26,78974.78,0.0,-0.79939,0.0001,22.41637]
[1777904203541,36.26,78977.6,0.0,-0.79912,0.0001,22.43532]
[1777904204202,36.26,78977.6,0.0,-0.79912,0.0001,22.43532]
[1777904204548,36.26,78985.49,0.0,-0.79836,0.0001,22.48859]
[1777904206563,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207087,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207163,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207208,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207343,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207576,36.26,78986.24,0.0,-0.79829,0.0001,22.49329]
[1777904207586,36.25,78984.49,0.0,-0.79846,0.0001,22.48122]
[1777904210592,36.25,78981.61,0.0,-0.79875,0.0001,22.46107]
[1777904213612,36.25,78988.61,0.0,-0.79808,0.0001,22.50788]
[1777904214620,36.25,78994.5,0.0,-0.79751,0.0001,22.54754]
[1777904216634,36.25,78995.67,0.0,-0.79741,0.0001,22.55493]
[1777904218648,36.25,79001.53,0.0,-0.79684,0.0001,22.59412]
[1777904219655,36.25,79006.45,0.0,-0.79636,0.0001,22.62723]
[1777904221669,36.25,79007.68,0.0,-0.79625,0.0001,22.63514]
[1777904224689,36.25,79001.8,0.0,-0.79683,0.0001,22.59473]
[1777904225697,36.25,78996.35,0.0,-0.79737,0.0001,22.5575]
[1777904227711,36.24,78989.67,0.0,-0.79803,0.0001,22.51166]
[1777904230732,36.24,78986.34,0.0,-0.79837,0.0001,22.48834]
[1777904233753,36.24,78981.97,0.0,-0.7988,0.0001,22.45809]
[1777904238788,36.24,78982.21,0.0,-0.79879,0.0001,22.45881]
[1777904241809,36.24,78995.68,0.0,-0.79749,0.0001,22.54947]
[1777904242816,36.24,79001.55,0.0,-0.79691,0.0001,22.5893]
[1777904243823,36.24,79005.06,0.0,-0.79657,0.0001,22.61306]
[1777904246698,36.24,79005.73,0.0,-0.79651,0.0001,22.61753]
[1777904246834,36.24,79005.73,0.0,-0.79651,0.0001,22.61753]
[1777904247081,36.24,79007.15,0.0,-0.79637,0.0001,22.62708]
[1777904247851,36.24,79008.1,0.0,-0.79628,0.0001,22.63345]
[1777904248858,36.24,79013.21,0.0,-0.79578,0.0001,22.66792]
[1777904253893,36.24,79014.63,0.0,-0.79567,0.0001,22.6734]
[1777904255907,36.24,79009.48,0.0,-0.79618,0.0001,22.63838]
[1777904260942,36.24,79008.76,0.0,-0.79625,0.0001,22.63313]
[1777904265978,36.23,79008.49,0.0,-0.79628,0.0001,22.63099]
[1777904267992,36.23,79011.01,0.0,-0.79604,0.0001,22.6479]
[1777904273027,36.23,79009.79,0.0,-0.79616,0.0001,22.63926]
[1777904273561,36.23,79009.79,0.0,-0.79616,0.0001,22.63926]
[1777904274034,36.23,79029.79,0.0,-0.79421,0.0001,22.77417]
[1777904274808,36.23,79029.79,0.0,-0.79421,0.0001,22.77417]
[1777904275041,36.23,79039.11,0.0,-0.79329,0.0001,22.83704]
[1777904275412,36.23,79039.11,0.0,-0.79329,0.0001,22.83704]
[1777904276053,36.23,79042.07,0.0,-0.793,0.0001,22.85689]
[1777904276879,36.23,79042.07,0.0,-0.793,0.0001,22.85689]
[1777904277060,36.23,79055.4,0.0,-0.79168,0.0001,22.9464]
[1777904277521,36.23,79055.4,0.0,-0.79168,0.0001,22.9464]
[1777904278068,36.23,79060.99,0.0,-0.79113,0.0001,22.98379]
[1777904279074,36.23,79063.56,0.0,-0.79088,0.0001,23.00077]
[1777904280155,36.23,79063.56,0.0,-0.79088,0.0001,23.00077]
[1777904280177,36.23,79080.06,0.0,-0.78925,0.0001,23.11116]
[1777904282095,36.23,79079.02,0.0,-0.78935,0.0001,23.10415]
[1777904283549,36.23,79079.02,0.0,-0.78935,0.0001,23.10415]
[1777904283970,36.23,79079.02,0.0,-0.78935,0.0001,23.10415]
[1777904283990,36.23,79079.02,0.0,-0.78935,0.0001,23.10415]
[1777904284071,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904284149,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904284603,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904284662,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904284927,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904285010,36.23,79077.03,0.0,-0.78955,0.0001,23.09074]
[1777904285013,36.23,79068.61,0.0,-0.79039,0.0001,23.03414]
[1777904285104,36.23,79068.61,0.0,-0.79039,0.0001,23.03414]
[1777904285707,36.23,79068.53,0.0,-0.7904,0.0001,23.03353]
[1777904286267,36.23,79068.53,0.0,-0.7904,0.0001,23.03353]
[1777904286606,36.23,79068.53,0.0,-0.7904,0.0001,23.03353]
[1777904286619,36.23,79064.02,0.0,-0.79085,0.0001,23.00289]
[1777904287532,36.23,79064.02,0.0,-0.79085,0.0001,23.00289]
[1777904287616,36.23,79056.3,0.0,-0.79162,0.0001,22.95082]
[1777904288137,36.23,79052.26,0.0,-0.79202,0.0001,22.92366]
[1777904289143,36.23,79049.16,0.0,-0.79233,0.0001,22.90269]
[1777904291582,36.23,79050.94,0.0,-0.79215,0.0001,22.91451]
[1777904291632,36.23,79049.12,0.0,-0.79234,0.0001,22.90199]
[1777904292165,36.23,79043.75,0.0,-0.79287,0.0001,22.86585]
[1777904293172,36.23,79041.52,0.0,-0.79309,0.0001,22.85062]
[1777904294619,36.23,79041.52,0.0,-0.79309,0.0001,22.85062]
[1777904294688,36.23,79041.52,0.0,-0.79309,0.0001,22.85062]
[1777904295027,36.23,79041.52,0.0,-0.79309,0.0001,22.85062]
[1777904294796,36.23,79060.7,0.0,-0.7912,0.0001,22.97923]
[1777904295262,36.23,79060.7,0.0,-0.7912,0.0001,22.97923]
[1777904295864,36.23,79060.7,0.0,-0.7912,0.0001,22.97923]
[1777904295962,36.23,79081.29,0.0,-0.78915,0.0001,23.11739]
[1777904296989,36.23,79081.29,0.0,-0.78915,0.0001,23.11739]
[1777904298042,36.23,79082.53,0.0,-0.78903,0.0001,23.1257]
[1777904298083,36.23,79099.19,0.0,-0.78737,0.0001,23.23684]
[1777904298209,36.23,79106.87,0.0,-0.7866,0.0001,23.28814]
[1777904299215,36.23,79096.87,0.0,-0.78761,0.0001,23.22104]
[1777904300566,36.23,79096.87,0.0,-0.78761,0.0001,23.22104]
[1777904300594,36.23,79096.87,0.0,-0.78761,0.0001,23.22104]
[1777904300916,36.23,79096.87,0.0,-0.78761,0.0001,23.22104]
[1777904302936,36.22,79096.67,0.0,-0.78763,0.0001,23.21931]
[1777904302959,36.22,79096.67,0.0,-0.78763,0.0001,23.21931]
[1777904303082,36.22,79096.67,0.0,-0.78763,0.0001,23.21931]
[1777904303020,36.22,79096.26,0.0,-0.78768,0.0001,23.21641]
[1777904303402,36.22,79096.26,0.0,-0.78768,0.0001,23.21641]
[1777904304088,36.22,79096.26,0.0,-0.78768,0.0001,23.21641]
[1777904303421,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304120,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304178,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304327,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304578,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304693,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304716,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304863,36.22,79095.67,0.0,-0.78774,0.0001,23.21248]
[1777904304897,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305115,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305229,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305310,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305342,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305578,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904305677,36.22,79097.52,0.0,-0.78755,0.0001,23.22489]
[1777904306265,36.22,79093.95,0.0,-0.78791,0.0001,23.20102]
[1777904307861,36.22,79093.95,0.0,-0.78791,0.0001,23.20102]
[1777904307961,36.22,79090.49,0.0,-0.78826,0.0001,23.17759]
[1777904308830,36.22,79090.49,0.0,-0.78826,0.0001,23.17759]
[1777904308916,36.22,79085.52,0.0,-0.78876,0.0001,23.14424]
[1777904309176,36.22,79085.52,0.0,-0.78876,0.0001,23.14424]
[1777904309215,36.22,79085.52,0.0,-0.78876,0.0001,23.14424]
[1777904309326,36.22,79085.52,0.0,-0.78876,0.0001,23.14424]
[1777904309376,36.22,79064.57,0.0,-0.79084,0.0001,23.00375]
[1777904310590,36.22,79064.57,0.0,-0.79084,0.0001,23.00375]
[1777904310593,36.21,79060.95,0.0,-0.79129,0.0001,22.97375]
[1777904312310,36.21,79058.05,0.0,-0.7916,0.0001,22.95052]
[1777904313318,36.21,79055.56,0.0,-0.79185,0.0001,22.93363]
[1777904314326,36.21,79053.11,0.0,-0.79209,0.0001,22.91701]
[1777904315348,36.21,79049.35,0.0,-0.79247,0.0001,22.89146]
[1777904316353,36.21,79040.93,0.0,-0.7933,0.0001,22.83453]
[1777904317884,36.21,79040.93,0.0,-0.7933,0.0001,22.83453]
[1777904318036,36.21,79040.93,0.0,-0.7933,0.0001,22.83453]
[1777904318110,36.21,79040.93,0.0,-0.7933,0.0001,22.83453]
[1777904318093,36.21,79038.7,0.0,-0.79353,0.0001,22.81889]
[1777904318245,36.21,79038.7,0.0,-0.79353,0.0001,22.81889]
[1777904318456,36.21,79038.7,0.0,-0.79353,0.0001,22.81889]
[1777904318506,36.21,79033.19,0.0,-0.79408,0.0001,22.78145]
[1777904319990,36.21,79033.19,0.0,-0.79408,0.0001,22.78145]
[1777904320080,36.21,79027.36,0.0,-0.79466,0.0001,22.74184]
[1777904321389,36.21,79030.95,0.0,-0.79431,0.0001,22.76584]
[1777904322396,36.2,79034.78,0.0,-0.79393,0.0001,22.7915]
[1777904323639,36.2,79038.65,0.0,-0.79355,0.0001,22.81746]
[1777904327431,36.2,79040.43,0.0,-0.79339,0.0001,22.8289]
[1777904332466,36.2,79040.16,0.0,-0.79342,0.0001,22.82637]
[1777904337501,36.2,79040.44,0.0,-0.79341,0.0001,22.82753]
[1777904340967,36.2,79043.87,0.0,-0.79307,0.0001,22.85025]
[1777904342073,36.2,79043.87,0.0,-0.79307,0.0001,22.85025]
[1777904342079,36.2,79054.44,0.0,-0.79203,0.0001,22.92137]
[1777904342417,36.2,79054.44,0.0,-0.79203,0.0001,22.92137]
[1777904342481,36.2,79054.44,0.0,-0.79203,0.0001,22.92137]
[1777904342536,36.2,79058.36,0.0,-0.79164,0.0001,22.94768]
[1777904343818,36.2,79058.36,0.0,-0.79164,0.0001,22.94768]
[1777904343893,36.2,79064.54,0.0,-0.79103,0.0001,22.98909]
[1777904344465,36.2,79064.54,0.0,-0.79103,0.0001,22.98909]
[1777904344551,36.2,79073.77,0.0,-0.79012,0.0001,23.05094]
[1777904345559,36.2,79063.73,0.0,-0.79112,0.0001,22.98334]
[1777904346566,36.2,79060.72,0.0,-0.79142,0.0001,22.96288]
[1777904347579,36.2,79060.72,0.0,-0.79142,0.0001,22.96288]
[1777904347632,36.2,79060.73,0.0,-0.79142,0.0001,22.96276]
[1777904348254,36.2,79060.73,0.0,-0.79142,0.0001,22.96276]
[1777904348580,36.2,79068.07,0.0,-0.7907,0.0001,23.01191]
[1777904349587,36.2,79070.83,0.0,-0.79042,0.0001,23.03026]
[1777904351223,36.2,79071.04,0.0,-0.79041,0.0001,23.03143]
[1777904351602,36.19,79067.67,0.0,-0.79075,0.0001,23.00853]
[1777904354097,36.19,79066.95,0.0,-0.79082,0.0001,23.00343]
[1777904354897,36.19,79065.97,0.0,-0.79092,0.0001,22.9966]
[1777904355629,36.19,79062.17,0.0,-0.79131,0.0001,22.97066]
[1777904356214,36.19,79062.17,0.0,-0.79131,0.0001,22.97066]
[1777904356255,36.19,79062.17,0.0,-0.79131,0.0001,22.97066]
[1777904356636,36.19,79060.91,0.0,-0.79143,0.0001,22.96198]
[1777904357643,36.19,79050.2,0.0,-0.7925,0.0001,22.88962]
[1777904358650,36.19,79045.8,0.0,-0.79294,0.0001,22.85971]
[1777904359421,36.19,79045.8,0.0,-0.79294,0.0001,22.85971]
[1777904359771,36.19,79045.8,0.0,-0.79294,0.0001,22.85971]
[1777904359811,36.19,79069.19,0.0,-0.79062,0.0001,23.01705]
[1777904360313,36.19,79069.19,0.0,-0.79062,0.0001,23.01705]
[1777904361469,36.19,79068.96,0.0,-0.79065,0.0001,23.01545]
[1777904361671,36.19,79069.83,0.0,-0.79056,0.0001,23.02106]
[1777904362192,36.19,79069.83,0.0,-0.79056,0.0001,23.02106]
[1777904362678,36.19,79067.7,0.0,-0.79078,0.0001,23.00652]
[1777904364082,36.19,79067.7,0.0,-0.79078,0.0001,23.00652]
[1777904364397,36.19,79067.18,0.0,-0.79083,0.0001,23.00279]
[1777904364692,36.19,79063.76,0.0,-0.79118,0.0001,22.97958]
[1777904365585,36.19,79063.76,0.0,-0.79118,0.0001,22.97958]
[1777904365802,36.19,79063.76,0.0,-0.79118,0.0001,22.97958]
[1777904366091,36.19,79063.76,0.0,-0.79118,0.0001,22.97958]
[1777904365805,36.19,79063.06,0.0,-0.79125,0.0001,22.97466]
[1777904366706,36.19,79059.61,0.0,-0.79159,0.0001,22.95127]
[1777904367713,36.19,79056.19,0.0,-0.79194,0.0001,22.92807]
[1777904373049,36.19,79056.78,0.0,-0.79191,0.0001,22.92788]
[1777904373064,36.19,79065.9,0.0,-0.79101,0.0001,22.98915]
[1777904374059,36.19,79065.9,0.0,-0.79101,0.0001,22.98915]
[1777904374161,36.19,79069.24,0.0,-0.79067,0.0001,23.01152]
[1777904374250,36.19,79069.24,0.0,-0.79067,0.0001,23.01152]
[1777904374478,36.19,79069.24,0.0,-0.79067,0.0001,23.01152]
[1777904374501,36.19,79069.24,0.0,-0.79067,0.0001,23.01152]
[1777904374762,36.19,79070.61,0.0,-0.79054,0.0001,23.02057]
[1777904379797,36.18,79070.6,0.0,-0.79056,0.0001,23.01957]
[1777904380811,36.18,79070.6,0.0,-0.79056,0.0001,23.01957]
[1777904381217,36.18,79070.76,0.0,-0.79054,0.0001,23.02046]
[1777904381811,36.18,79066.73,0.0,-0.79095,0.0001,22.99319]
[1777904383110,36.18,79066.73,0.0,-0.79095,0.0001,22.99319]
[1777904383825,36.18,79059.88,0.0,-0.79163,0.0001,22.94677]
[1777904386357,36.18,79058.01,0.0,-0.79182,0.0001,22.93394]
[1777904386385,36.18,79058.01,0.0,-0.79182,0.0001,22.93394]
[1777904386846,36.18,79056.8,0.0,-0.79194,0.0001,22.92569]
[1777904388860,36.18,79054.19,0.0,-0.7922,0.0001,22.90795]
[1777904392888,36.18,79045.28,0.0,-0.79309,0.0001,22.8475]
[1777904393895,36.18,79041.09,0.0,-0.79351,0.0001,22.81913]
[1777904395909,36.18,79052.43,0.0,-0.79239,0.0001,22.8954]
[1777904396502,36.18,79052.43,0.0,-0.79239,0.0001,22.8954]
[1777904396512,36.18,79052.43,0.0,-0.79239,0.0001,22.8954]
[1777904396983,36.18,79052.43,0.0,-0.79239,0.0001,22.8954]
[1777904397005,36.18,79062.31,0.0,-0.79141,0.0001,22.96187]
[1777904397870,36.18,79062.31,0.0,-0.79141,0.0001,22.96187]
[1777904397923,36.18,79065.17,0.0,-0.79113,0.0001,22.98106]
[1777904398330,36.18,79065.17,0.0,-0.79113,0.0001,22.98106]
[1777904398407,36.18,79065.17,0.0,-0.79113,0.0001,22.98106]
[1777904399675,36.18,79066.15,0.0,-0.79103,0.0001,22.98753]
[1777904401962,36.18,79068.33,0.0,-0.79082,0.0001,23.0019]
[1777904402034,36.18,79070.93,0.0,-0.79056,0.0001,23.01923]
[1777904402263,36.18,79070.93,0.0,-0.79056,0.0001,23.01923]
[1777904402959,36.18,79074.07,0.0,-0.79025,0.0001,23.0404]
[1777904404148,36.18,79078.63,0.0,-0.78979,0.0001,23.07109]
[1777904404984,36.18,79081.63,0.0,-0.78949,0.0001,23.09127]
[1777904405983,36.18,79079.04,0.0,-0.78975,0.0001,23.07385]
[1777904408960,36.18,79078.04,0.0,-0.78985,0.0001,23.06709]
[1777904409903,36.18,79079.03,0.0,-0.78976,0.0001,23.07373]
[1777904410011,36.18,79085.59,0.0,-0.7891,0.0001,23.11776]
[1777904410375,36.18,79085.59,0.0,-0.7891,0.0001,23.11776]
[1777904410944,36.18,79085.59,0.0,-0.7891,0.0001,23.11776]
[1777904411018,36.18,79089.43,0.0,-0.78872,0.0001,23.14352]
[1777904411917,36.18,79089.43,0.0,-0.78872,0.0001,23.14352]
[1777904412025,36.18,79092.03,0.0,-0.78846,0.0001,23.1609]
[1777904414039,36.18,79100.57,0.0,-0.78761,0.0001,23.21798]
[1777904417682,36.18,79101.76,0.0,-0.78749,0.0001,23.22564]
[1777904417940,36.18,79101.76,0.0,-0.78749,0.0001,23.22564]
[1777904418066,36.18,79111.81,0.0,-0.78648,0.0001,23.29284]
[1777904419074,36.18,79114.55,0.0,-0.78621,0.0001,23.31112]
[1777904420081,36.18,79114.5,0.0,-0.78621,0.0001,23.31068]
[1777904422095,36.18,79120.17,0.0,-0.78565,0.0001,23.3483]
[1777904422988,36.18,79120.17,0.0,-0.78565,0.0001,23.3483]
[1777904423078,36.18,79120.17,0.0,-0.78565,0.0001,23.3483]
[1777904423101,36.18,79133.35,0.0,-0.78432,0.0001,23.43614]
[1777904424109,36.18,79138.12,0.0,-0.78384,0.0001,23.46793]
[1777904424358,36.18,79138.12,0.0,-0.78384,0.0001,23.46793]
[1777904425116,36.18,79140.52,0.0,-0.78359,0.0001,23.48398]
[1777904427130,36.18,79137.54,0.0,-0.78389,0.0001,23.46419]
[1777904428137,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428339,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428537,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428558,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428579,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428651,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904428828,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904429117,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904429172,36.18,79134.26,0.0,-0.78422,0.0001,23.44235]
[1777904429218,36.18,79135.05,0.0,-0.78415,0.0001,23.44751]
[1777904429304,36.18,79135.05,0.0,-0.78415,0.0001,23.44751]
[1777904429313,36.18,79135.05,0.0,-0.78415,0.0001,23.44751]
[1777904429332,36.18,79135.05,0.0,-0.78415,0.0001,23.44751]
[1777904430151,36.18,79132.35,0.0,-0.78442,0.0001,23.42944]
[1777904430531,36.18,79132.35,0.0,-0.78442,0.0001,23.42944]
[1777904430581,36.18,79132.35,0.0,-0.78442,0.0001,23.42944]
[1777904430921,36.18,79132.35,0.0,-0.78442,0.0001,23.42944]
[1777904431158,36.18,79116.84,0.0,-0.78601,0.0001,23.32228]
[1777904431311,36.18,79116.84,0.0,-0.78601,0.0001,23.32228]
[1777904431368,36.18,79116.84,0.0,-0.78601,0.0001,23.32228]
[1777904431719,36.18,79116.84,0.0,-0.78601,0.0001,23.32228]
[1777904432140,36.18,79116.84,0.0,-0.78601,0.0001,23.32228]
[1777904432165,36.17,79109.43,0.0,-0.78676,0.0001,23.27256]
[1777904432420,36.17,79109.43,0.0,-0.78676,0.0001,23.27256]
[1777904432461,36.17,79109.43,0.0,-0.78676,0.0001,23.27256]
[1777904433169,36.17,79109.43,0.0,-0.78676,0.0001,23.27256]
[1777904433216,36.17,79109.43,0.0,-0.78676,0.0001,23.27256]
[1777904433172,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433290,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433327,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433356,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433409,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433473,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433669,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904433784,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904434133,36.17,79106.98,0.0,-0.78701,0.0001,23.25595]
[1777904434179,36.17,79107.01,0.0,-0.78701,0.0001,23.25597]
[1777904434255,36.17,79107.01,0.0,-0.78701,0.0001,23.25597]
[1777904434345,36.17,79107.01,0.0,-0.78701,0.0001,23.25597]
[1777904434729,36.17,79107.01,0.0,-0.78701,0.0001,23.25597]
[1777904435185,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904435345,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904435491,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904435578,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904435581,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904435830,36.17,79110.29,0.0,-0.78668,0.0001,23.2779]
[1777904436193,36.17,79112.44,0.0,-0.78646,0.0001,23.29226]
[1777904437203,36.17,79123.51,0.0,-0.78535,0.0001,23.36604]
[1777904438207,36.17,79117.22,0.0,-0.78598,0.0001,23.32386]
[1777904439214,36.17,79104.54,0.0,-0.78726,0.0001,23.23881]
[1777904441228,36.17,79111.09,0.0,-0.78661,0.0001,23.28226]
[1777904442235,36.17,79115.82,0.0,-0.78614,0.0001,23.31386]
[1777904444249,36.17,79120.43,0.0,-0.78567,0.0001,23.34446]
[1777904445256,36.17,79125.3,0.0,-0.78519,0.0001,23.37685]
[1777904448277,36.17,79121.2,0.0,-0.78561,0.0001,23.34904]
[1777904452818,36.17,79120.36,0.0,-0.7857,0.0001,23.34276]
[1777904456333,36.17,79115.32,0.0,-0.78622,0.0001,23.30855]
[1777904457344,36.17,79109.66,0.0,-0.78679,0.0001,23.27057]
[1777904458351,36.17,79105.06,0.0,-0.78725,0.0001,23.23956]
[1777904460364,36.17,79103.23,0.0,-0.78744,0.0001,23.22697]
[1777904463386,36.16,79107.88,0.0,-0.78698,0.0001,23.25772]
[1777904467420,36.16,79104.58,0.0,-0.78732,0.0001,23.23514]
[1777904470021,36.16,79103.38,0.0,-0.78744,0.0001,23.22694]
[1777904470110,36.16,79103.38,0.0,-0.78744,0.0001,23.22694]
[1777904470175,36.16,79094.36,0.0,-0.78835,0.0001,23.16625]
[1777904470624,36.16,79085.84,0.0,-0.7892,0.0001,23.10905]
[1777904472454,36.16,79083.15,0.0,-0.78947,0.0001,23.09089]
[1777904477490,36.16,79082.12,0.0,-0.78958,0.0001,23.08351]
[1777904479504,36.16,79079.24,0.0,-0.78987,0.0001,23.06394]
[1777904482525,36.16,79074.37,0.0,-0.79036,0.0001,23.03129]
[1777904484538,36.16,79078.5,0.0,-0.78995,0.0001,23.05893]
[1777904489574,36.16,79074.19,0.0,-0.79038,0.0001,23.02992]
[1777904490581,36.16,79070.58,0.0,-0.79074,0.0001,23.00542]
[1777904495616,36.16,79067.83,0.0,-0.79105,0.0001,22.98253]
[1777904500651,36.16,79068.6,0.0,-0.79098,0.0001,22.98718]
[1777904505686,36.15,79068.76,0.0,-0.79098,0.0001,22.98752]
[1777904510721,36.15,79068.28,0.0,-0.79104,0.0001,22.9836]
[1777904513742,36.15,79071.29,0.0,-0.79074,0.0001,23.00344]
[1777904515756,36.15,79078.45,0.0,-0.79003,0.0001,23.05153]
[1777904517181,36.15,79084.94,0.0,-0.78938,0.0001,23.09508]
[1777904517770,36.15,79091.14,0.0,-0.78877,0.0001,23.13663]
[1777904519784,36.15,79093.47,0.0,-0.78854,0.0001,23.15199]
[1777904521798,36.15,79102.28,0.0,-0.78766,0.0001,23.21085]
[1777904522786,36.15,79102.28,0.0,-0.78766,0.0001,23.21085]
[1777904523065,36.15,79102.28,0.0,-0.78766,0.0001,23.21085]
[1777904523075,36.15,79106.47,0.0,-0.78724,0.0001,23.23902]
[1777904523812,36.15,79109.93,0.0,-0.78689,0.0001,23.2622]
[1777904524819,36.15,79116.93,0.0,-0.78618,0.0001,23.30904]
[1777904525826,36.15,79130.55,0.0,-0.78481,0.0001,23.39999]
[1777904526948,36.15,79132.48,0.0,-0.78462,0.0001,23.4127]
[1777904527840,36.15,79143.46,0.0,-0.7835,0.0001,23.48599]
[1777904528849,36.15,79147.35,0.0,-0.78311,0.0001,23.51199]
[1777904529856,36.15,79151.23,0.0,-0.78271,0.0001,23.53783]
[1777904531048,36.15,79151.23,0.0,-0.78271,0.0001,23.53783]
[1777904531117,36.15,79154.16,0.0,-0.78242,0.0001,23.55731]
[1777904532281,36.15,79154.16,0.0,-0.78242,0.0001,23.55731]
[1777904531872,36.15,79188.08,0.0,-0.77895,0.0001,23.78224]
[1777904532674,36.15,79188.08,0.0,-0.77895,0.0001,23.78224]
[1777904532880,36.15,79196.05,0.0,-0.77814,0.0001,23.83481]
[1777904533411,36.15,79196.05,0.0,-0.77814,0.0001,23.83481]
[1777904533800,36.15,79196.05,0.0,-0.77814,0.0001,23.83481]
[1777904533887,36.15,79194.18,0.0,-0.77833,0.0001,23.82222]
[1777904534948,36.15,79194.18,0.0,-0.77833,0.0001,23.82222]
[1777904535185,36.15,79194.18,0.0,-0.77833,0.0001,23.82222]
[1777904535270,36.15,79194.18,0.0,-0.77833,0.0001,23.82222]
[1777904535263,36.15,79196.06,0.0,-0.77814,0.0001,23.83468]
[1777904535902,36.15,79194.9,0.0,-0.77826,0.0001,23.82692]
[1777904537224,36.15,79194.9,0.0,-0.77826,0.0001,23.82692]
[1777904537241,36.15,79194.9,0.0,-0.77826,0.0001,23.82692]
[1777904537342,36.15,79194.9,0.0,-0.77826,0.0001,23.82692]
[1777904537337,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904537382,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904537443,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904537524,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904537590,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904537960,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904538090,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904538212,36.15,79197.31,0.0,-0.77801,0.0001,23.84274]
[1777904538285,36.15,79198.46,0.0,-0.7779,0.0001,23.85025]
[1777904539091,36.15,79198.46,0.0,-0.7779,0.0001,23.85025]
[1777904539130,36.15,79177.17,0.0,-0.78008,0.0001,23.70933]
[1777904539505,36.15,79177.17,0.0,-0.78008,0.0001,23.70933]
[1777904539941,36.15,79177.17,0.0,-0.78008,0.0001,23.70933]
[1777904540228,36.15,79177.17,0.0,-0.78008,0.0001,23.70933]
[1777904540311,36.15,79179.4,0.0,-0.77986,0.0001,23.72386]
[1777904540530,36.15,79179.4,0.0,-0.77986,0.0001,23.72386]
[1777904540579,36.15,79179.4,0.0,-0.77986,0.0001,23.72386]
[1777904540677,36.15,79179.4,0.0,-0.77986,0.0001,23.72386]
[1777904540846,36.15,79179.4,0.0,-0.77986,0.0001,23.72386]
[1777904540937,36.15,79181.09,0.0,-0.77969,0.0001,23.73494]
[1777904542265,36.15,79181.09,0.0,-0.77969,0.0001,23.73494]
[1777904542391,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904542429,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904542442,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904542582,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904542615,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904543043,36.15,79180.73,0.0,-0.77972,0.0001,23.7325]
[1777904543145,36.15,79178.86,0.0,-0.77992,0.0001,23.72006]
[1777904543395,36.15,79178.86,0.0,-0.77992,0.0001,23.72006]
[1777904543602,36.15,79178.86,0.0,-0.77992,0.0001,23.72006]
[1777904543958,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904544952,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545102,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545326,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545329,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545343,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545155,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904545406,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904545896,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904546025,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904546094,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904546294,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904546181,36.15,79206.72,0.0,-0.77706,0.0001,23.90411]
[1777904547022,36.15,79206.72,0.0,-0.77706,0.0001,23.90411]
[1777904547073,36.15,79206.72,0.0,-0.77706,0.0001,23.90411]
[1777904547108,36.15,79206.72,0.0,-0.77706,0.0001,23.90411]
[1777904547355,36.15,79206.72,0.0,-0.77706,0.0001,23.90411]
[1777904547184,36.15,79213.13,0.0,-0.7764,0.0001,23.94632]
[1777904547986,36.15,79206.83,0.0,-0.77705,0.0001,23.90476]
[1777904549695,36.15,79205.38,0.0,-0.7772,0.0001,23.89512]
[1777904549772,36.15,79205.38,0.0,-0.7772,0.0001,23.89512]
[1777904549786,36.15,79205.38,0.0,-0.7772,0.0001,23.89512]
[1777904549849,36.15,79205.38,0.0,-0.7772,0.0001,23.89512]
[1777904550000,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904550784,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904550862,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904551072,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904551220,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904551265,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904551356,36.15,79205.52,0.0,-0.77718,0.0001,23.89614]
[1777904551366,36.15,79191.72,0.0,-0.77863,0.0001,23.80117]
[1777904551797,36.15,79191.72,0.0,-0.77863,0.0001,23.80117]
[1777904552015,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904552662,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904552769,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904552858,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904552962,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904553015,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904553099,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904553185,36.15,79172.87,0.0,-0.78056,0.0001,23.67597]
[1777904554029,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904554732,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904554813,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904554862,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904554888,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904555036,36.15,79175.52,0.0,-0.78029,0.0001,23.69356]
[1777904556043,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904556765,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904556856,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904556886,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904557139,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904557274,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904557345,36.15,79178.8,0.0,-0.77996,0.0001,23.71534]
[1777904557299,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904557629,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904557680,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904557717,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904557849,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904557856,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904558074,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904558217,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904558352,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904558370,36.15,79196.32,0.0,-0.77816,0.0001,23.83146]
[1777904558722,36.15,79196.32,0.0,-0.77816,0.0001,23.83146]
[1777904559139,36.15,79196.32,0.0,-0.77816,0.0001,23.83146]
[1777904559232,36.15,79196.32,0.0,-0.77816,0.0001,23.83146]
[1777904559325,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904559787,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904559896,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904560152,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904560260,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904560339,36.15,79205.64,0.0,-0.7772,0.0001,23.89313]
[1777904561081,36.15,79208.82,0.0,-0.77687,0.0001,23.91407]
[1777904561759,36.15,79208.82,0.0,-0.77687,0.0001,23.91407]
[1777904562088,36.15,79209.38,0.0,-0.77681,0.0001,23.91774]
[1777904563095,36.15,79213.11,0.0,-0.77642,0.0001,23.9424]
[1777904564093,36.15,79213.11,0.0,-0.77642,0.0001,23.9424]
[1777904564102,36.15,79206.82,0.0,-0.77707,0.0001,23.90103]
[1777904566118,36.15,79214.75,0.0,-0.77626,0.0001,23.95317]
[1777904567620,36.15,79215.44,0.0,-0.77619,0.0001,23.95766]
[1777904568142,36.15,79215.44,0.0,-0.77619,0.0001,23.95766]
[1777904568336,36.15,79215.44,0.0,-0.77619,0.0001,23.95766]
[1777904568186,36.15,79218.02,0.0,-0.77592,0.0001,23.97455]
[1777904569139,36.15,79219.22,0.0,-0.7758,0.0001,23.98248]
[1777904574176,36.15,79218.1,0.0,-0.77591,0.0001,23.97517]
[1777904576189,36.15,79221.06,0.0,-0.7756,0.0001,23.99467]
[1777904578447,36.15,79218.59,0.0,-0.77586,0.0001,23.97842]
[1777904578511,36.15,79218.59,0.0,-0.77586,0.0001,23.97842]
[1777904579209,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904579437,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904579579,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904579753,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904579836,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904580217,36.15,79196.81,0.0,-0.77811,0.0001,23.83471]
[1777904581224,36.15,79196.83,0.0,-0.7781,0.0001,23.83483]
[1777904583238,36.15,79201.56,0.0,-0.77762,0.0001,23.86614]
[1777904585258,36.15,79198.81,0.0,-0.7779,0.0001,23.84801]
[1777904586265,36.15,79191.35,0.0,-0.77867,0.0001,23.79873]
[1777904587272,36.15,79182.48,0.0,-0.77957,0.0001,23.74008]
[1777904589286,36.15,79179.96,0.0,-0.77983,0.0001,23.72342]
[1777904590424,36.15,79178.72,0.0,-0.77996,0.0001,23.71529]
[1777904593316,36.15,79185.97,0.0,-0.77921,0.0001,23.76358]
[1777904594323,36.15,79191.09,0.0,-0.77868,0.0001,23.79754]
[1777904596349,36.15,79190.39,0.0,-0.77875,0.0001,23.79296]
[1777904599357,36.15,79186.81,0.0,-0.77912,0.0001,23.76937]
[1777904602378,36.15,79191.25,0.0,-0.77866,0.0001,23.79884]
[1777904603385,36.15,79194.41,0.0,-0.77834,0.0001,23.81976]
[1777904606406,36.15,79199.45,0.0,-0.77782,0.0001,23.85302]
[1777904607414,36.15,79205.23,0.0,-0.77723,0.0001,23.89113]
[1777904610435,36.15,79207.26,0.0,-0.77702,0.0001,23.90427]
[1777904612609,36.15,79207.92,0.0,-0.77698,0.0001,23.90501]
[1777904612628,36.15,79207.92,0.0,-0.77698,0.0001,23.90501]
[1777904612710,36.15,79218.51,0.0,-0.77588,0.0001,23.97489]
[1777904613458,36.15,79222.19,0.0,-0.77546,0.0001,24.00126]
[1777904614603,36.15,79222.19,0.0,-0.77546,0.0001,24.00126]
[1777904614620,36.15,79221.97,0.0,-0.77548,0.0001,24.00003]
[1777904615471,36.16,79221.91,0.0,-0.77547,0.0001,24.00077]
[1777904617874,36.16,79222.21,0.0,-0.77542,0.0001,24.00385]
[1777904617995,36.16,79222.21,0.0,-0.77542,0.0001,24.00385]
[1777904618082,36.16,79222.21,0.0,-0.77542,0.0001,24.00385]
[1777904618425,36.16,79222.21,0.0,-0.77542,0.0001,24.00385]
[1777904618095,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904618600,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904619161,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904619277,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904619289,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904619346,36.17,79222.74,0.0,-0.77533,0.0001,24.00951]
[1777904619385,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904619792,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904619834,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620064,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620086,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620087,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620275,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620358,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620384,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620436,36.17,79223.75,0.0,-0.77521,0.0001,24.01718]
[1777904620417,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904620593,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904620748,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904620834,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904620916,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621007,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621079,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621129,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621154,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621328,36.17,79234.87,0.0,-0.77406,0.0001,24.09026]
[1777904621368,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621532,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621586,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621662,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621830,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621913,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904621930,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904622048,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904622132,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904622364,36.17,79233.65,0.0,-0.77418,0.0001,24.08234]
[1777904622146,36.17,79233.02,0.0,-0.77425,0.0001,24.0783]
[1777904622526,36.17,79233.02,0.0,-0.77425,0.0001,24.0783]
[1777904622940,36.17,79233.02,0.0,-0.77425,0.0001,24.0783]
[1777904623155,36.17,79233.02,0.0,-0.77425,0.0001,24.0783]
[1777904623207,36.17,79233.02,0.0,-0.77425,0.0001,24.0783]
[1777904623308,36.17,79238.72,0.0,-0.77365,0.0001,24.11589]
[1777904623527,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904624619,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904624659,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904624768,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904624894,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904624957,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625057,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625162,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625226,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625305,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625334,36.17,79243.68,0.0,-0.77314,0.0001,24.14838]
[1777904625406,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904625529,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904625655,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904625706,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904626214,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904626269,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904626374,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904626384,36.17,79241.63,0.0,-0.77334,0.0001,24.13532]
[1777904626336,36.17,79243.04,0.0,-0.77319,0.0001,24.1447]
[1777904626491,36.17,79243.04,0.0,-0.77319,0.0001,24.1447]
[1777904626538,36.17,79243.04,0.0,-0.77319,0.0001,24.1447]
[1777904626719,36.17,79243.04,0.0,-0.77319,0.0001,24.1447]
[1777904626821,36.17,79244.48,0.0,-0.77304,0.0001,24.15427]
[1777904628505,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628588,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628601,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628640,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628711,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628757,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904628847,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904629372,36.17,79244.78,0.0,-0.77301,0.0001,24.15624]
[1777904629442,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629494,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629515,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629583,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629609,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629654,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629720,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904629832,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904630013,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904630084,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904630443,36.17,79241.39,0.0,-0.77336,0.0001,24.13432]
[1777904630114,36.17,79236.5,0.0,-0.77386,0.0001,24.10242]
[1777904630561,36.17,79236.5,0.0,-0.77386,0.0001,24.10242]
[1777904630591,36.17,79236.5,0.0,-0.77386,0.0001,24.10242]
[1777904630604,36.17,79236.5,0.0,-0.77386,0.0001,24.10242]
[1777904630662,36.17,79236.12,0.0,-0.7739,0.0001,24.09993]
[1777904634247,36.17,79236.35,0.0,-0.77387,0.0001,24.1018]
[1777904634352,36.17,79236.35,0.0,-0.77387,0.0001,24.1018]
[1777904634370,36.17,79236.35,0.0,-0.77387,0.0001,24.1018]
[1777904634453,36.17,79236.35,0.0,-0.77387,0.0001,24.1018]
[1777904634436,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904634573,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904634591,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904634633,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904635051,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904635091,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904635410,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904635457,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635474,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635521,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635595,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635737,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635792,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635831,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904635938,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636047,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636082,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636096,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636266,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636329,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636406,36.17,79226.37,0.0,-0.77491,0.0001,24.03639]
[1777904636344,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636528,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636571,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636590,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636644,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636693,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636828,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636880,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904636999,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904637085,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904637230,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904637330,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904637585,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904637701,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904637833,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904637953,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904638240,36.17,79223.24,0.0,-0.77523,0.0001,24.01583]
[1777904638266,36.17,79222.66,0.0,-0.77529,0.0001,24.01205]
[1777904639047,36.17,79222.66,0.0,-0.77529,0.0001,24.01205]
[1777904639077,36.17,79222.66,0.0,-0.77529,0.0001,24.01205]
[1777904639397,36.17,79222.66,0.0,-0.77529,0.0001,24.01205]
[1777904639148,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904639746,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904639836,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904639859,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904639971,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904640066,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904640080,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904640197,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904640341,36.17,79221.86,0.0,-0.77537,0.0001,24.00675]
[1777904640406,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904640488,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904640563,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904640579,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904640656,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904640962,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641072,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641080,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641310,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641363,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641434,36.17,79221.71,0.0,-0.77539,0.0001,24.00573]
[1777904641412,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904641710,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904641844,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904642094,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904642177,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904642215,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904642261,36.17,79222.43,0.0,-0.77531,0.0001,24.01043]
[1777904642273,36.17,79222.64,0.0,-0.77529,0.0001,24.01178]
[1777904642502,36.17,79222.64,0.0,-0.77529,0.0001,24.01178]
[1777904643190,36.17,79222.64,0.0,-0.77529,0.0001,24.01178]
[1777904643290,36.17,79229.51,0.0,-0.77458,0.0001,24.05699]
[1777904644103,36.17,79229.51,0.0,-0.77458,0.0001,24.05699]
[1777904645042,36.17,79231.62,0.0,-0.77436,0.0001,24.07092]
[1777904645065,36.17,79241.64,0.0,-0.77332,0.0001,24.13676]
[1777904645860,36.17,79241.64,0.0,-0.77332,0.0001,24.13676]
[1777904646014,36.17,79241.64,0.0,-0.77332,0.0001,24.13676]
[1777904646050,36.17,79253.97,0.0,-0.77203,0.0001,24.21749]
[1777904646690,36.17,79265.6,0.0,-0.77082,0.0001,24.29338]
[1777904648237,36.17,79265.6,0.0,-0.77082,0.0001,24.29338]
[1777904648253,36.17,79265.28,0.0,-0.77085,0.0001,24.29154]
[1777904649248,36.17,79265.28,0.0,-0.77085,0.0001,24.29154]
[1777904649260,36.17,79262.48,0.0,-0.77114,0.0001,24.27332]
[1777904650935,36.17,79262.92,0.0,-0.7711,0.0001,24.27619]
[1777904651789,36.18,79264.25,0.0,-0.77095,0.0001,24.28497]
[1777904652543,36.18,79264.94,0.0,-0.77088,0.0001,24.28952]
[1777904653147,36.18,79264.94,0.0,-0.77088,0.0001,24.28952]
[1777904655167,36.18,79265.74,0.0,-0.7708,0.0001,24.29479]
[1777904655326,36.18,79265.74,0.0,-0.7708,0.0001,24.29479]
[1777904656140,36.18,79266.46,0.0,-0.77072,0.0001,24.29969]
[1777904656168,36.18,79269.13,0.0,-0.77044,0.0001,24.31725]
[1777904656580,36.18,79269.13,0.0,-0.77044,0.0001,24.31725]
[1777904656765,36.18,79280.21,0.0,-0.76927,0.0001,24.38949]
[1777904658329,36.18,79280.21,0.0,-0.76927,0.0001,24.38949]
[1777904658778,36.18,79283.75,0.0,-0.7689,0.0001,24.41269]
[1777904659786,36.18,79295.35,0.0,-0.76767,0.00011,24.48862]
[1777904660936,36.18,79295.35,0.0,-0.76767,0.00011,24.48862]
[1777904661206,36.18,79295.35,0.0,-0.76767,0.00011,24.48862]
[1777904661301,36.18,79298.49,0.0,-0.76733,0.00011,24.50959]
[1777904661514,36.18,79298.49,0.0,-0.76733,0.00011,24.50959]
[1777904662199,36.18,79298.49,0.0,-0.76733,0.00011,24.50959]
[1777904662251,36.19,79300.16,0.0,-0.76708,0.00011,24.52442]
[1777904662588,36.19,79300.16,0.0,-0.76708,0.00011,24.52442]
[1777904662652,36.19,79300.16,0.0,-0.76708,0.00011,24.52442]
[1777904663210,36.19,79300.16,0.0,-0.76708,0.00011,24.52442]
[1777904663311,36.19,79296.97,0.0,-0.76746,0.00011,24.50163]
[1777904663814,36.18,79292.01,0.0,-0.76799,0.00011,24.46861]
[1777904664821,36.18,79289.16,0.0,-0.76829,0.00011,24.45006]
[1777904667819,36.18,79288.24,0.0,-0.76839,0.00011,24.44406]
[1777904667843,36.18,79285.17,0.0,-0.76871,0.0001,24.42413]
[1777904668850,36.18,79277.93,0.0,-0.76947,0.0001,24.37709]
[1777904669858,36.18,79272.98,0.0,-0.76999,0.0001,24.34492]
[1777904671313,36.18,79272.98,0.0,-0.76999,0.0001,24.34492]
[1777904671872,36.18,79266.07,0.0,-0.77074,0.0001,24.29631]
[1777904673053,36.18,79266.07,0.0,-0.77074,0.0001,24.29631]
[1777904673236,36.18,79262.22,0.0,-0.77114,0.0001,24.27121]
[1777904673900,36.18,79262.22,0.0,-0.77114,0.0001,24.27121]
[1777904674078,36.18,79262.22,0.0,-0.77114,0.0001,24.27121]
[1777904674246,36.18,79250.82,0.0,-0.77233,0.0001,24.1967]
[1777904674896,36.18,79243.56,0.0,-0.77308,0.0001,24.14925]
[1777904676549,36.18,79243.77,0.0,-0.77306,0.0001,24.15069]
[1777904676910,36.18,79261.21,0.0,-0.77124,0.0001,24.26481]
[1777904677917,36.18,79266.14,0.0,-0.77072,0.0001,24.29701]
[1777904679113,36.18,79266.14,0.0,-0.77072,0.0001,24.29701]
[1777904679233,36.18,79266.14,0.0,-0.77072,0.0001,24.29701]
[1777904679310,36.18,79268.97,0.0,-0.77043,0.0001,24.31551]
[1777904680266,36.18,79268.97,0.0,-0.77043,0.0001,24.31551]
[1777904680329,36.18,79276.25,0.0,-0.76966,0.0001,24.36292]
[1777904680938,36.18,79280.88,0.0,-0.76918,0.0001,24.39303]
[1777904682952,36.19,79280.77,0.0,-0.76917,0.0001,24.39342]
[1777904687986,36.19,79279.91,0.0,-0.76922,0.0001,24.39039]
[1777904690002,36.2,79287.31,0.0,-0.76842,0.00011,24.43971]
[1777904692015,36.2,79291.85,0.0,-0.76792,0.00011,24.47033]
[1777904695036,36.2,79295.0,0.0,-0.76756,0.00011,24.49241]
[1777904698056,36.21,79290.64,0.0,-0.768,0.00011,24.46566]
[1777904701077,36.21,79287.45,0.0,-0.76831,0.00011,24.44622]
[1777904703092,36.21,79291.07,0.0,-0.76792,0.00011,24.47053]
[1777904704110,36.22,79288.24,0.0,-0.76821,0.00011,24.45263]
[1777904705112,36.21,79281.54,0.0,-0.76891,0.0001,24.40914]
[1777904706119,36.21,79274.45,0.0,-0.76965,0.0001,24.36296]
[1777904706549,36.21,79274.45,0.0,-0.76965,0.0001,24.36296]
[1777904707125,36.21,79270.57,0.0,-0.77006,0.0001,24.33763]
[1777904707597,36.21,79270.57,0.0,-0.77006,0.0001,24.33763]
[1777904708133,36.21,79267.58,0.0,-0.77038,0.0001,24.31813]
[1777904709140,36.21,79263.92,0.0,-0.77076,0.0001,24.29428]
[1777904709586,36.21,79263.92,0.0,-0.77076,0.0001,24.29428]
[1777904710147,36.21,79259.98,0.0,-0.77117,0.0001,24.26862]
[1777904711130,36.21,79259.98,0.0,-0.77117,0.0001,24.26862]
[1777904711154,36.21,79255.29,0.0,-0.77166,0.0001,24.23807]
[1777904711685,36.21,79255.29,0.0,-0.77166,0.0001,24.23807]
[1777904712215,36.21,79255.29,0.0,-0.77166,0.0001,24.23807]
[1777904712285,36.21,79269.08,0.0,-0.77022,0.0001,24.32794]
[1777904713178,36.21,79274.18,0.0,-0.76968,0.0001,24.36118]
[1777904714185,36.21,79271.01,0.0,-0.77002,0.0001,24.34056]
[1777904716496,36.21,79272.08,0.0,-0.7699,0.0001,24.34747]
[1777904716636,36.21,79273.86,0.0,-0.76972,0.0001,24.35901]
[1777904716849,36.21,79273.86,0.0,-0.76972,0.0001,24.35901]
[1777904717206,36.21,79259.89,0.0,-0.77118,0.0001,24.26807]
[1777904718180,36.21,79259.89,0.0,-0.77118,0.0001,24.26807]
[1777904718213,36.21,79256.27,0.0,-0.77156,0.0001,24.24443]
[1777904719221,36.21,79258.36,0.0,-0.77134,0.0001,24.25811]
[1777904721782,36.21,79260.69,0.0,-0.77109,0.0001,24.27343]
[1777904722241,36.21,79257.86,0.0,-0.77139,0.0001,24.25505]
[1777904722668,36.21,79257.86,0.0,-0.77139,0.0001,24.25505]
[1777904723248,36.21,79255.56,0.0,-0.77163,0.0001,24.2401]
[1777904724513,36.21,79255.56,0.0,-0.77163,0.0001,24.2401]
[1777904725312,36.21,79254.39,0.0,-0.77175,0.0001,24.23254]
[1777904727820,36.22,79257.34,0.0,-0.77143,0.0001,24.25201]
[1777904728284,36.22,79257.34,0.0,-0.77143,0.0001,24.25201]
[1777904728339,36.22,79257.34,0.0,-0.77143,0.0001,24.25201]
[1777904728391,36.22,79253.95,0.0,-0.77179,0.0001,24.22998]
[1777904729779,36.22,79253.53,0.0,-0.77183,0.0001,24.22728]
[1777904730297,36.22,79256.8,0.0,-0.77149,0.0001,24.24868]
[1777904734325,36.22,79270.98,0.0,-0.77002,0.0001,24.3377]
[1777904735135,36.22,79270.98,0.0,-0.77002,0.0001,24.3377]
[1777904735332,36.22,79283.76,0.0,-0.76867,0.0001,24.42142]
[1777904735598,36.22,79283.76,0.0,-0.76867,0.0001,24.42142]
[1777904736354,36.22,79283.76,0.0,-0.76867,0.0001,24.42142]
[1777904736356,36.22,79288.97,0.0,-0.76811,0.00011,24.4559]
[1777904737346,36.22,79292.44,0.0,-0.76774,0.00011,24.47898]
[1777904740212,36.23,79293.85,0.0,-0.76757,0.00011,24.48922]
[1777904740244,36.23,79293.85,0.0,-0.76757,0.00011,24.48922]
[1777904740331,36.23,79293.85,0.0,-0.76757,0.00011,24.48922]
[1777904740351,36.23,79293.85,0.0,-0.76757,0.00011,24.48922]
[1777904740386,36.23,79293.85,0.0,-0.76757,0.00011,24.48922]
[1777904740417,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904740578,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904740644,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904740729,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904740832,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741134,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741151,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741240,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741330,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741408,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741447,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741526,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741545,36.23,79290.12,0.0,-0.76796,0.00011,24.4656]
[1777904741531,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904741584,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904741738,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904742153,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904742251,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904742261,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904742352,36.23,79290.28,0.0,-0.76793,0.00011,24.46718]
[1777904742381,36.23,79292.91,0.0,-0.76764,0.00011,24.48476]
[1777904743345,36.23,79292.91,0.0,-0.76764,0.00011,24.48476]
[1777904743432,36.23,79292.91,0.0,-0.76764,0.00011,24.48476]
[1777904743508,36.23,79292.91,0.0,-0.76764,0.00011,24.48476]
[1777904743533,36.23,79294.91,0.0,-0.76742,0.00011,24.49826]
[1777904743583,36.23,79294.91,0.0,-0.76742,0.00011,24.49826]
[1777904745930,36.23,79295.36,0.0,-0.76736,0.00011,24.50222]
[1777904745982,36.23,79295.36,0.0,-0.76736,0.00011,24.50222]
[1777904746025,36.23,79295.36,0.0,-0.76736,0.00011,24.50222]
[1777904746073,36.23,79295.36,0.0,-0.76736,0.00011,24.50222]
[1777904746078,36.23,79295.36,0.0,-0.76736,0.00011,24.50222]
[1777904746410,36.23,79296.39,0.0,-0.76724,0.00011,24.5094]
[1777904747519,36.23,79296.39,0.0,-0.76724,0.00011,24.5094]
[1777904747558,36.23,79296.39,0.0,-0.76724,0.00011,24.5094]
[1777904747577,36.24,79296.59,0.0,-0.76721,0.00011,24.51121]
[1777904747604,36.24,79296.59,0.0,-0.76721,0.00011,24.51121]
[1777904749436,36.24,79296.62,0.0,-0.76719,0.00011,24.51242]
[1777904750567,36.24,79296.62,0.0,-0.76719,0.00011,24.51242]
[1777904750442,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904750590,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904750698,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904750835,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751106,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751224,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751249,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751330,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751352,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751392,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751469,36.24,79293.94,0.0,-0.76747,0.00011,24.4955]
[1777904751571,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904751587,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904751603,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904751640,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904751730,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904751836,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752248,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752331,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752374,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752415,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752477,36.24,79294.83,0.0,-0.76737,0.00011,24.50167]
[1777904752457,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752588,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752606,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752646,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752830,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752880,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752918,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904752955,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753080,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753257,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753277,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753293,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753329,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753394,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753422,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753550,36.24,79295.43,0.0,-0.76729,0.00011,24.50598]
[1777904753463,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904753596,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904753697,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904753845,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904754299,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904754340,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904754366,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904754502,36.24,79298.75,0.0,-0.76694,0.00011,24.52786]
[1777904754527,36.25,79307.44,0.0,-0.76601,0.00011,24.58455]
[1777904754586,36.25,79307.44,0.0,-0.76601,0.00011,24.58455]
[1777904754624,36.25,79307.44,0.0,-0.76601,0.00011,24.58455]
[1777904754834,36.25,79307.44,0.0,-0.76601,0.00011,24.58455]
[1777904755478,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904755646,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904755775,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904755828,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904755987,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904756023,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904756076,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904756155,36.25,79307.74,0.0,-0.76597,0.00011,24.58705]
[1777904756485,36.25,79308.56,0.0,-0.76588,0.00011,24.59275]
[1777904760681,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904760792,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904760827,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761065,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761081,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761188,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761213,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761299,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761326,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761343,36.25,79306.38,0.0,-0.76608,0.00011,24.58033]
[1777904761520,36.25,79306.92,0.0,-0.76602,0.00011,24.58421]
[1777904762553,36.25,79306.92,0.0,-0.76602,0.00011,24.58421]
[1777904762582,36.25,79306.92,0.0,-0.76602,0.00011,24.58421]
[1777904762674,36.25,79309.02,0.0,-0.76579,0.00011,24.59816]
[1777904762719,36.25,79309.02,0.0,-0.76579,0.00011,24.59816]
[1777904762828,36.25,79309.02,0.0,-0.76579,0.00011,24.59816]
[1777904763533,36.26,79308.14,0.0,-0.76587,0.00011,24.59291]
[1777904765579,36.26,79309.03,0.0,-0.76577,0.00011,24.59904]
[1777904765662,36.26,79308.88,0.0,-0.76578,0.00011,24.59848]
[1777904765703,36.26,79308.88,0.0,-0.76578,0.00011,24.59848]
[1777904765831,36.26,79308.88,0.0,-0.76578,0.00011,24.59848]
[1777904765941,36.26,79308.88,0.0,-0.76578,0.00011,24.59848]
[1777904765951,36.26,79308.88,0.0,-0.76578,0.00011,24.59848]
[1777904766556,36.26,79309.31,0.0,-0.76573,0.00011,24.60164]
[1777904768606,36.26,79328.58,0.0,-0.76368,0.00011,24.72634]
[1777904769068,36.26,79328.58,0.0,-0.76368,0.00011,24.72634]
[1777904769504,36.26,79328.58,0.0,-0.76368,0.00011,24.72634]
[1777904769582,36.26,79331.89,0.0,-0.76332,0.00011,24.74794]
[1777904770588,36.26,79329.09,0.0,-0.76361,0.00011,24.73023]
[1777904770670,36.26,79329.09,0.0,-0.76361,0.00011,24.73023]
[1777904770703,36.26,79329.09,0.0,-0.76361,0.00011,24.73023]
[1777904770856,36.26,79329.09,0.0,-0.76361,0.00011,24.73023]
[1777904771014,36.26,79329.09,0.0,-0.76361,0.00011,24.73023]
[1777904771595,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904771740,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904771863,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904771987,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904772104,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904772218,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904772472,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904772582,36.26,79328.81,0.0,-0.76364,0.00011,24.72867]
[1777904772602,36.26,79331.3,0.0,-0.76337,0.00011,24.74489]
[1777904772868,36.26,79331.3,0.0,-0.76337,0.00011,24.74489]
[1777904774524,36.26,79331.3,0.0,-0.76337,0.00011,24.74514]
[1777904774580,36.26,79331.3,0.0,-0.76337,0.00011,24.74514]
[1777904774606,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904774656,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904774899,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904775024,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904775087,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904775087,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904775199,36.27,79331.37,0.0,-0.76335,0.00011,24.74594]
[1777904775284,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904775616,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904775697,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904775976,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904776019,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904776325,36.27,79328.82,0.0,-0.76362,0.00011,24.72994]
[1777904776422,36.27,79329.51,0.0,-0.76354,0.00011,24.73471]
[1777904777791,36.27,79329.88,0.0,-0.7635,0.00011,24.73708]
[1777904777920,36.27,79329.88,0.0,-0.7635,0.00011,24.73708]
[1777904778106,36.27,79329.88,0.0,-0.7635,0.00011,24.73708]
[1777904778193,36.27,79327.3,0.0,-0.76376,0.00011,24.72126]
[1777904781665,36.27,79323.62,0.0,-0.76413,0.00011,24.69875]
[1777904782672,36.27,79318.64,0.0,-0.76465,0.00011,24.66714]
[1777904785694,36.28,79322.26,0.0,-0.76425,0.00011,24.69161]
[1777904787706,36.28,79325.94,0.0,-0.76384,0.00011,24.7161]
[1777904789721,36.28,79330.62,0.0,-0.76333,0.00011,24.74691]
[1777904792181,36.28,79334.68,0.0,-0.7629,0.00011,24.77046]
[1777904794252,36.28,79334.13,0.0,-0.76296,0.00011,24.76694]
[1777904794274,36.28,79334.13,0.0,-0.76296,0.00011,24.76694]
[1777904794756,36.29,79344.5,0.0,-0.76185,0.00011,24.83392]
[1777904796533,36.29,79344.5,0.0,-0.76185,0.00011,24.83392]
[1777904796599,36.29,79346.69,0.0,-0.76161,0.00011,24.84847]
[1777904796799,36.29,79346.69,0.0,-0.76161,0.00011,24.84847]
[1777904796876,36.29,79346.69,0.0,-0.76161,0.00011,24.84847]
[1777904797530,36.29,79364.88,0.0,-0.75966,0.00011,24.96473]
[1777904797818,36.29,79364.88,0.0,-0.75966,0.00011,24.96473]
[1777904797854,36.29,79375.0,0.0,-0.75858,0.00011,25.02903]
[1777904798784,36.29,79378.7,0.0,-0.75818,0.00011,25.05271]
[1777904799791,36.29,79381.86,0.0,-0.75784,0.00011,25.07288]
[1777904800791,36.29,79381.86,0.0,-0.75784,0.00011,25.07288]
[1777904800901,36.29,79381.86,0.0,-0.75784,0.00011,25.07288]
[1777904801002,36.29,79381.86,0.0,-0.75784,0.00011,25.07288]
[1777904801068,36.29,79398.37,0.0,-0.75606,0.00011,25.17753]
[1777904802318,36.29,79398.37,0.0,-0.75606,0.00011,25.17753]
[1777904802376,36.29,79398.37,0.0,-0.75606,0.00011,25.17753]
[1777904802456,36.29,79411.83,0.0,-0.7546,0.00011,25.26266]
[1777904803462,36.29,79410.63,0.0,-0.75473,0.00011,25.25511]
[1777904804608,36.29,79410.63,0.0,-0.75473,0.00011,25.25511]
[1777904804831,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806152,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806184,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806343,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806375,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806608,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806622,36.29,79406.41,0.0,-0.75518,0.00011,25.22863]
[1777904806419,36.29,79407.27,0.0,-0.75509,0.00011,25.23437]
[1777904806849,36.29,79407.27,0.0,-0.75509,0.00011,25.23437]
[1777904807227,36.29,79407.27,0.0,-0.75509,0.00011,25.23437]
[1777904807318,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904807780,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808168,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808201,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808416,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808433,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808558,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808615,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808560,36.29,79394.08,0.0,-0.75651,0.00011,25.15125]
[1777904809570,36.29,79394.08,0.0,-0.75651,0.00011,25.15125]
[1777904809590,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904809705,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810154,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810295,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810448,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810537,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810556,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810560,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904810662,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904811173,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904811390,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904811498,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904811509,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904811829,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812226,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812239,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812339,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812395,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812467,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812589,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812606,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812626,36.29,79390.94,0.0,-0.75684,0.00011,25.13175]
[1777904812614,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904812836,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813137,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813190,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813245,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813373,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813588,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813596,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813644,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813597,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904813843,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814228,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814251,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814335,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814373,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814468,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814490,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814597,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814569,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904814737,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904814834,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904814861,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815091,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815209,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815493,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815585,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815589,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815609,36.29,79371.14,0.0,-0.75895,0.00011,25.0068]
[1777904815561,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904815699,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904815840,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904816214,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904816654,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904816217,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904816705,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904816716,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904816829,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817094,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817237,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817335,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817356,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817517,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817584,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817629,36.3,79370.46,0.0,-0.75902,0.00011,25.00292]
[1777904817631,36.3,79368.86,0.0,-0.75918,0.00011,24.99294]
[1777904817696,36.3,79368.86,0.0,-0.75918,0.00011,24.99294]
[1777904817782,36.3,79368.86,0.0,-0.75918,0.00011,24.99294]
[1777904817835,36.3,79368.86,0.0,-0.75918,0.00011,24.99294]
[1777904817921,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904818686,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904818749,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904818779,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904818834,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819368,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819447,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819549,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819565,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819583,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819630,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819647,36.3,79371.71,0.0,-0.75888,0.00011,25.01104]
[1777904819572,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904819765,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904819835,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904819864,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904820104,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904820386,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904820590,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904820628,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904820689,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904820717,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904820834,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904820945,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904821254,36.3,79381.56,0.0,-0.75781,0.00011,25.07435]
[1777904821333,36.3,79387.17,0.0,-0.7572,0.00011,25.11007]
[1777904822037,36.3,79387.17,0.0,-0.7572,0.00011,25.11007]
[1777904822145,36.3,79387.17,0.0,-0.7572,0.00011,25.11007]
[1777904822270,36.3,79387.17,0.0,-0.7572,0.00011,25.11007]
[1777904822363,36.3,79388.76,0.0,-0.75703,0.00011,25.12029]
[1777904823799,36.3,79389.06,0.0,-0.757,0.00011,25.12219]
[1777904824074,36.3,79389.06,0.0,-0.757,0.00011,25.12219]
[1777904824196,36.3,79389.06,0.0,-0.757,0.00011,25.12219]
[1777904824332,36.3,79389.06,0.0,-0.757,0.00011,25.12219]
[1777904824625,36.3,79389.06,0.0,-0.757,0.00011,25.12219]
[1777904824655,36.3,79370.73,0.0,-0.75896,0.00011,25.00637]
[1777904824682,36.3,79370.73,0.0,-0.75896,0.00011,25.00637]
[1777904826302,36.3,79368.61,0.0,-0.75918,0.00011,24.99306]
[1777904826433,36.3,79368.61,0.0,-0.75918,0.00011,24.99306]
[1777904826534,36.3,79368.08,0.0,-0.75923,0.00011,24.98997]
[1777904827991,36.3,79370.84,0.0,-0.75893,0.00011,25.00808]
[1777904830008,36.3,79366.05,0.0,-0.75943,0.00011,24.9782]
[1777904831157,36.31,79361.22,0.0,-0.75994,0.00011,24.94776]
[1777904832020,36.31,79356.78,0.0,-0.76041,0.00011,24.91974]
[1777904834033,36.31,79361.59,0.0,-0.75988,0.00011,24.95107]
[1777904835041,36.31,79365.02,0.0,-0.75951,0.00011,24.97322]
[1777904836048,36.31,79367.73,0.0,-0.75922,0.00011,24.99077]
[1777904837062,36.31,79373.27,0.0,-0.75862,0.00011,25.02625]
[1777904838696,36.31,79373.91,0.0,-0.75854,0.00011,25.0306]
[1777904839084,36.31,79373.91,0.0,-0.75854,0.00011,25.0306]
[1777904839417,36.31,79373.91,0.0,-0.75854,0.00011,25.0306]
[1777904839435,36.31,79380.0,0.0,-0.75789,0.00011,25.06945]
[1777904840081,36.31,79383.98,0.0,-0.75746,0.00011,25.09486]
[1777904841590,36.31,79383.98,0.0,-0.75746,0.00011,25.09486]
[1777904841633,36.31,79381.14,0.0,-0.75776,0.00011,25.07709]
[1777904842095,36.31,79372.49,0.0,-0.75868,0.00011,25.02248]
[1777904847397,36.32,79370.53,0.0,-0.75887,0.00011,25.01103]
[1777904847482,36.32,79374.68,0.0,-0.75842,0.00011,25.03762]
[1777904848137,36.32,79377.81,0.0,-0.75808,0.00011,25.05772]
[1777904849143,36.32,79374.04,0.0,-0.75848,0.00011,25.03407]
[1777904851158,36.32,79370.17,0.0,-0.75891,0.00011,25.00645]
[1777904852165,36.32,79375.43,0.0,-0.75834,0.00011,25.04007]
[1777904853172,36.32,79381.61,0.0,-0.75768,0.00011,25.07948]
[1777904853873,36.32,79381.61,0.0,-0.75768,0.00011,25.07948]
[1777904854448,36.32,79381.61,0.0,-0.75768,0.00011,25.07948]
[1777904854673,36.32,79381.61,0.0,-0.75768,0.00011,25.07948]
[1777904854701,36.32,79387.03,0.0,-0.75709,0.00011,25.11396]
[1777904855017,36.32,79387.03,0.0,-0.75709,0.00011,25.11396]
[1777904855186,36.32,79401.85,0.0,-0.75549,0.00011,25.20762]
[1777904857200,36.32,79403.05,0.0,-0.75536,0.00011,25.21539]
[1777904858207,36.32,79397.08,0.0,-0.756,0.00011,25.17783]
[1777904859448,36.32,79397.08,0.0,-0.756,0.00011,25.17783]
[1777904859527,36.32,79391.14,0.0,-0.75664,0.00011,25.14039]
[1777904860221,36.32,79390.78,0.0,-0.75668,0.00011,25.13825]
[1777904862235,36.32,79385.95,0.0,-0.75719,0.00011,25.10799]
[1777904865507,36.33,79387.63,0.0,-0.75701,0.00011,25.11891]
[1777904871490,36.33,79387.86,0.0,-0.75697,0.00011,25.12123]
[1777904871580,36.33,79384.0,0.0,-0.75738,0.00011,25.09698]
[1777904872039,36.33,79384.0,0.0,-0.75738,0.00011,25.09698]
[1777904872351,36.33,79384.0,0.0,-0.75738,0.00011,25.09698]
[1777904872449,36.33,79393.49,0.0,-0.75636,0.00011,25.15709]
[1777904874566,36.33,79390.95,0.0,-0.75663,0.00011,25.14123]
[1777904874882,36.33,79392.36,0.0,-0.75647,0.00011,25.15024]
[1777904875326,36.33,79398.8,0.0,-0.75578,0.00011,25.19097]
[1777904876333,36.33,79401.68,0.0,-0.75546,0.00011,25.20923]
[1777904877604,36.33,79401.68,0.0,-0.75546,0.00011,25.20923]
[1777904878389,36.33,79393.82,0.0,-0.75631,0.00011,25.15982]
[1777904879396,36.33,79386.79,0.0,-0.75706,0.00011,25.11553]
[1777904880403,36.33,79382.24,0.0,-0.75755,0.00011,25.08687]
[1777904880947,36.33,79382.24,0.0,-0.75755,0.00011,25.08687]
[1777904881410,36.33,79372.01,0.0,-0.75864,0.00011,25.02224]
[1777904882073,36.33,79372.01,0.0,-0.75864,0.00011,25.02224]
[1777904882243,36.33,79372.01,0.0,-0.75864,0.00011,25.02224]
[1777904882313,36.33,79372.01,0.0,-0.75864,0.00011,25.02224]
[1777904882445,36.33,79372.01,0.0,-0.75864,0.00011,25.02224]
[1777904882538,36.33,79348.55,0.0,-0.76114,0.00011,24.87332]
[1777904883694,36.33,79348.55,0.0,-0.76114,0.00011,24.87332]
[1777904883424,36.33,79345.41,0.0,-0.76147,0.00011,24.8536]
[1777904884490,36.33,79345.41,0.0,-0.76147,0.00011,24.8536]
[1777904885220,36.33,79347.34,0.0,-0.76126,0.00011,24.86621]
[1777904885982,36.34,79349.18,0.0,-0.76105,0.00011,24.87837]
[1777904891480,36.34,79346.57,0.0,-0.76129,0.00011,24.86424]
[1777904892487,36.34,79350.67,0.0,-0.76084,0.00011,24.89077]
[1777904892871,36.34,79350.67,0.0,-0.76084,0.00011,24.89077]
[1777904892991,36.34,79350.67,0.0,-0.76084,0.00011,24.89077]
[1777904893494,36.34,79353.82,0.0,-0.7605,0.00011,24.91124]
[1777904894501,36.35,79356.77,0.0,-0.76018,0.00011,24.93039]
[1777904899536,36.35,79353.77,0.0,-0.76047,0.00011,24.91308]
[1777904900041,36.35,79353.77,0.0,-0.76047,0.00011,24.91308]
[1777904900543,36.35,79356.91,0.0,-0.76013,0.00011,24.93341]
[1777904901130,36.35,79356.91,0.0,-0.76013,0.00011,24.93341]
[1777904901475,36.35,79356.91,0.0,-0.76013,0.00011,24.93341]
[1777904902354,36.35,79355.32,0.0,-0.76029,0.00011,24.92367]
[1777904902998,36.35,79353.94,0.0,-0.76043,0.00011,24.91523]
[1777904908599,36.36,79352.23,0.0,-0.76058,0.00011,24.90656]
[1777904909605,36.36,79355.9,0.0,-0.76018,0.00011,24.93027]
[1777904910613,36.36,79361.18,0.0,-0.75961,0.00011,24.96417]
[1777904913634,36.36,79357.68,0.0,-0.75999,0.00011,24.93935]
[1777904915648,36.37,79351.2,0.0,-0.76067,0.00011,24.89878]
[1777904915987,36.37,79351.2,0.0,-0.76067,0.00011,24.89878]
[1777904916655,36.37,79346.32,0.0,-0.76118,0.00011,24.86807]
[1777904917662,36.37,79339.6,0.0,-0.76189,0.00011,24.82563]
[1777904918669,36.37,79327.14,0.0,-0.7632,0.00011,24.74649]
[1777904919677,36.37,79321.13,0.0,-0.76383,0.00011,24.70851]
[1777904920683,36.37,79323.5,0.0,-0.76357,0.00011,24.72422]
[1777904924711,36.38,79316.91,0.0,-0.76423,0.00011,24.68421]
[1777904925721,36.38,79302.48,0.0,-0.76574,0.00011,24.59212]
[1777904926036,36.38,79302.48,0.0,-0.76574,0.00011,24.59212]
[1777904926727,36.39,79293.15,0.0,-0.76663,0.0001,24.53718]
[1777904927489,36.39,79293.15,0.0,-0.76663,0.0001,24.53718]
[1777904927551,36.39,79293.15,0.0,-0.76663,0.0001,24.53718]
[1777904927734,36.39,79286.76,0.0,-0.76729,0.0001,24.49666]
[1777904928741,36.4,79283.83,0.0,-0.76759,0.0001,24.47845]
[1777904929748,36.4,79284.42,0.0,-0.76752,0.0001,24.48271]
[1777904930757,36.4,79289.42,0.0,-0.76699,0.0001,24.51538]
[1777904931764,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932244,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932263,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932393,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932548,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932609,36.4,79294.09,0.0,-0.76649,0.0001,24.54601]
[1777904932771,36.4,79292.37,0.0,-0.76666,0.0001,24.53551]
[1777904933778,36.4,79294.62,0.0,-0.76641,0.0001,24.5505]
[1777904935144,36.4,79294.62,0.0,-0.7664,0.0001,24.55103]
[1777904935231,36.4,79294.62,0.0,-0.7664,0.0001,24.55103]
[1777904935493,36.4,79294.62,0.0,-0.7664,0.0001,24.55103]
[1777904935536,36.41,79295.94,0.0,-0.76625,0.0001,24.56003]
[1777904936085,36.41,79295.94,0.0,-0.76625,0.0001,24.56003]
[1777904937881,36.41,79294.22,0.0,-0.76643,0.0001,24.54949]
[1777904938813,36.41,79312.88,0.0,-0.76445,0.00011,24.67019]
[1777904939820,36.41,79319.48,0.0,-0.76374,0.00011,24.71292]
[1777904940827,36.41,79322.67,0.0,-0.7634,0.00011,24.73376]
[1777904942002,36.41,79322.67,0.0,-0.7634,0.00011,24.73376]
[1777904942075,36.41,79319.88,0.0,-0.76368,0.00011,24.71639]
[1777904945862,36.42,79316.22,0.0,-0.76404,0.00011,24.69469]
[1777904950099,36.42,79316.58,0.0,-0.76397,0.00011,24.69854]
[1777904950138,36.43,79317.12,0.0,-0.7639,0.00011,24.703]
[1777904951906,36.43,79323.12,0.0,-0.76326,0.00011,24.74188]
[1777904953917,36.43,79319.69,0.0,-0.7636,0.00011,24.72109]
[1777904956939,36.46,79316.87,0.0,-0.76372,0.00011,24.71355]
[1777904961974,36.46,79315.37,0.0,-0.76383,0.00011,24.70641]
[1777904966520,36.47,79317.13,0.0,-0.76362,0.00011,24.71895]
[1777904966584,36.47,79317.13,0.0,-0.76362,0.00011,24.71895]
[1777904966749,36.47,79317.13,0.0,-0.76362,0.00011,24.71895]
[1777904966598,36.47,79310.01,0.0,-0.76436,0.00011,24.67428]
[1777904966836,36.47,79310.01,0.0,-0.76436,0.00011,24.67428]
[1777904967009,36.47,79297.4,0.0,-0.76569,0.0001,24.59359]
[1777904968565,36.47,79299.73,0.0,-0.76543,0.00011,24.60927]
[1777904971037,36.47,79302.85,0.0,-0.76511,0.00011,24.62661]
[1777904973051,36.48,79296.76,0.0,-0.76573,0.0001,24.58844]
[1777904977082,36.48,79285.8,0.0,-0.76685,0.0001,24.5199]
[1777904978088,36.48,79273.69,0.0,-0.76811,0.0001,24.44254]
[1777904980102,36.49,79280.57,0.0,-0.76737,0.0001,24.48792]
[1777904983773,36.49,79275.76,0.0,-0.76783,0.0001,24.45934]
[1777904984274,36.49,79275.76,0.0,-0.76783,0.0001,24.45934]
[1777904984333,36.49,79275.76,0.0,-0.76783,0.0001,24.45934]
[1777904984578,36.49,79275.76,0.0,-0.76783,0.0001,24.45934]
[1777904984640,36.49,79265.73,0.0,-0.76887,0.0001,24.39523]
[1777904985138,36.49,79262.61,0.0,-0.76919,0.0001,24.37512]
[1777904986145,36.49,79265.27,0.0,-0.76891,0.0001,24.3928]
[1777904988159,36.5,79275.02,0.0,-0.76787,0.0001,24.45662]
[1777904989166,36.5,79280.89,0.0,-0.76724,0.0001,24.49553]
[1777904991180,36.5,79282.18,0.0,-0.76709,0.0001,24.50488]
[1777904992187,36.5,79278.55,0.0,-0.76746,0.0001,24.48205]
[1777904993193,36.51,79273.01,0.0,-0.76803,0.0001,24.44693]
[1777904994201,36.51,79270.03,0.0,-0.76833,0.0001,24.4282]
[1777904998372,36.51,79267.72,0.0,-0.76854,0.0001,24.41533]
[1777904999236,36.51,79262.43,0.0,-0.76908,0.0001,24.38179]
[1777905000507,36.52,79256.28,0.0,-0.76971,0.0001,24.34267]
[1777905001555,36.52,79248.77,0.0,-0.77048,0.0001,24.29475]
[1777905002543,36.52,79251.23,0.0,-0.77022,0.0001,24.31125]
[1777905003465,36.52,79259.03,0.0,-0.7694,0.0001,24.36219]
[1777905005282,36.52,79254.22,0.0,-0.76988,0.0001,24.33181]
[1777905006506,36.52,79248.31,0.0,-0.77048,0.0001,24.29483]
[1777905007300,36.53,79251.4,0.0,-0.77015,0.0001,24.31537]
[1777905009494,36.53,79262.13,0.0,-0.76901,0.0001,24.38578]
[1777905010126,36.53,79262.13,0.0,-0.76901,0.0001,24.38578]
[1777905010347,36.53,79262.13,0.0,-0.76901,0.0001,24.38578]
[1777905010389,36.53,79266.27,0.0,-0.76858,0.0001,24.41241]
[1777905011333,36.53,79272.07,0.0,-0.76796,0.0001,24.45083]
[1777905013347,36.54,79273.1,0.0,-0.76783,0.0001,24.45841]
[1777905014181,36.54,79273.1,0.0,-0.76783,0.0001,24.45841]
[1777905014353,36.54,79271.15,0.0,-0.76803,0.0001,24.44633]
[1777905016368,36.54,79267.57,0.0,-0.76839,0.0001,24.42425]
[1777905019389,36.54,79270.58,0.0,-0.76805,0.0001,24.44507]
[1777905021403,36.55,79273.92,0.0,-0.76768,0.0001,24.46747]
[1777905022409,36.55,79276.94,0.0,-0.76736,0.0001,24.4873]
[1777905025431,36.55,79281.33,0.0,-0.76688,0.0001,24.5167]
[1777905026760,36.55,79281.33,0.0,-0.76688,0.0001,24.5167]
[1777905027444,36.55,79284.54,0.0,-0.76653,0.0001,24.5381]
[1777905028768,36.55,79284.54,0.0,-0.76653,0.0001,24.5381]
[1777905029459,36.55,79280.75,0.0,-0.76691,0.0001,24.51462]
[1777905031704,36.56,79280.11,0.0,-0.76697,0.0001,24.51088]
[1777905031804,36.56,79286.1,0.0,-0.76636,0.0001,24.54607]
[1777905034494,36.56,79288.87,0.0,-0.76605,0.0001,24.56523]
[1777905036508,36.56,79295.26,0.0,-0.76536,0.0001,24.60697]
[1777905039529,36.57,79287.09,0.0,-0.7662,0.0001,24.55598]
[1777905040817,36.57,79287.09,0.0,-0.7662,0.0001,24.55598]
[1777905040877,36.57,79283.14,0.0,-0.7666,0.0001,24.53111]
[1777905043557,36.57,79270.04,0.0,-0.76795,0.0001,24.44844]
[1777905045571,36.57,79269.96,0.0,-0.76794,0.0001,24.44876]
[1777905050606,36.58,79269.81,0.0,-0.76792,0.0001,24.45014]
[1777905052067,36.58,79267.64,0.0,-0.76814,0.0001,24.43668]
[1777905052330,36.58,79267.64,0.0,-0.76814,0.0001,24.43668]
[1777905052579,36.58,79267.64,0.0,-0.76814,0.0001,24.43668]
[1777905052620,36.58,79261.81,0.0,-0.76873,0.0001,24.39975]
[1777905053201,36.58,79261.81,0.0,-0.76873,0.0001,24.39975]
[1777905053301,36.58,79261.81,0.0,-0.76873,0.0001,24.39975]
[1777905053704,36.58,79261.81,0.0,-0.76873,0.0001,24.39975]
[1777905053780,36.58,79255.25,0.0,-0.76941,0.0001,24.35804]
[1777905054635,36.58,79252.22,0.0,-0.76971,0.0001,24.33905]
[1777905055330,36.58,79252.22,0.0,-0.76971,0.0001,24.33905]
[1777905055642,36.59,79262.27,0.0,-0.76866,0.0001,24.40424]
[1777905056064,36.59,79262.27,0.0,-0.76866,0.0001,24.40424]
[1777905056406,36.59,79262.27,0.0,-0.76866,0.0001,24.40424]
[1777905056649,36.59,79280.22,0.0,-0.76678,0.0001,24.5199]
[1777905057655,36.59,79284.54,0.0,-0.76632,0.0001,24.54809]
[1777905058663,36.59,79285.73,0.0,-0.76619,0.0001,24.55612]
[1777905062700,36.59,79280.39,0.0,-0.76672,0.0001,24.52351]
[1777905065723,36.6,79288.18,0.0,-0.76589,0.0001,24.5744]
[1777905067737,36.6,79295.48,0.0,-0.76511,0.0001,24.62173]
[1777905068744,36.6,79285.79,0.0,-0.76612,0.0001,24.56018]
[1777905069751,36.6,79280.74,0.0,-0.76664,0.0001,24.52819]
[1777905070757,36.6,79277.14,0.0,-0.76701,0.0001,24.50551]
[1777905071018,36.6,79277.14,0.0,-0.76701,0.0001,24.50551]
[1777905074786,36.61,79281.18,0.0,-0.76656,0.0001,24.53299]
[1777905076800,36.61,79286.0,0.0,-0.76604,0.0001,24.56457]
[1777905076999,36.61,79286.0,0.0,-0.76604,0.0001,24.56457]
[1777905080208,36.61,79285.05,0.0,-0.76613,0.0001,24.55956]
[1777905082025,36.61,79286.06,0.0,-0.76601,0.0001,24.56672]
[1777905082849,36.61,79304.89,0.0,-0.76403,0.0001,24.68716]
[1777905083856,36.61,79306.3,0.0,-0.76388,0.0001,24.69642]
[1777905085870,36.62,79309.4,0.0,-0.76354,0.00011,24.71669]
[1777905087884,36.62,79312.62,0.0,-0.76319,0.00011,24.73766]
[1777905089898,36.62,79315.83,0.0,-0.76285,0.00011,24.75852]
[1777905091912,36.62,79322.3,0.0,-0.76218,0.00011,24.79643]
[1777905094482,36.62,79322.13,0.0,-0.76219,0.00011,24.79571]
[1777905094792,36.62,79322.13,0.0,-0.76219,0.00011,24.79571]
[1777905094830,36.62,79322.13,0.0,-0.76219,0.00011,24.79571]
[1777905094933,36.62,79332.56,0.0,-0.76109,0.00011,24.8619]
[1777905095940,36.62,79336.38,0.0,-0.76068,0.00011,24.88644]
[1777905096947,36.62,79336.38,0.0,-0.76067,0.00011,24.88676]
[1777905097953,36.62,79343.82,0.0,-0.75988,0.00011,24.93403]
[1777905098961,36.62,79350.35,0.0,-0.75918,0.00011,24.97548]
[1777905099324,36.62,79350.35,0.0,-0.75918,0.00011,24.97548]
[1777905099968,36.63,79358.84,0.0,-0.75828,0.00011,25.02915]
[1777905101982,36.63,79358.57,0.0,-0.7583,0.00011,25.02778]
[1777905104061,36.63,79358.91,0.0,-0.75826,0.00011,25.03005]
[1777905104146,36.63,79353.82,0.0,-0.7588,0.00011,24.99817]
[1777905106110,36.63,79357.76,0.0,-0.75838,0.00011,25.02324]
[1777905112054,36.63,79347.47,0.0,-0.75945,0.00011,24.95939]
[1777905113061,36.63,79337.17,0.0,-0.76054,0.00011,24.89457]
[1777905114068,36.63,79331.53,0.0,-0.76113,0.00011,24.85903]
[1777905116903,36.63,79329.34,0.0,-0.76136,0.00011,24.84535]
[1777905123004,36.64,79331.59,0.0,-0.7611,0.00011,24.86084]
[1777905123131,36.64,79337.61,0.0,-0.76046,0.00011,24.89931]
[1777905124477,36.64,79337.61,0.0,-0.76046,0.00011,24.89931]
[1777905125145,36.64,79332.6,0.0,-0.76098,0.00011,24.86811]
[1777905129011,36.64,79333.41,0.0,-0.76089,0.00011,24.8736]
[1777905129173,36.64,79337.02,0.0,-0.7605,0.00011,24.89682]
[1777905130180,36.64,79342.79,0.0,-0.75989,0.00011,24.93343]
[1777905131187,36.64,79349.77,0.0,-0.75914,0.00011,24.97772]
[1777905132194,36.64,79352.3,0.0,-0.75887,0.00011,24.99388]
[1777905134208,36.64,79344.77,0.0,-0.75966,0.00011,24.94684]
[1777905135215,36.64,79338.07,0.0,-0.76037,0.00011,24.90476]
[1777905138237,36.65,79339.7,0.0,-0.76018,0.00011,24.91572]
[1777905140251,36.65,79336.39,0.0,-0.76052,0.00011,24.89535]
[1777905144279,36.65,79339.43,0.0,-0.76018,0.00011,24.9156]
[1777905146293,36.65,79343.82,0.0,-0.75971,0.00011,24.94382]
[1777905147300,36.65,79352.85,0.0,-0.75874,0.00011,25.00113]
[1777905150321,36.65,79355.21,0.0,-0.75848,0.00011,25.0165]
[1777905154353,36.66,79358.35,0.0,-0.75816,0.00011,25.03328]
[1777905155356,36.66,79363.98,0.0,-0.75756,0.00011,25.06876]
[1777905156363,36.66,79341.47,0.0,-0.75995,0.00011,24.92722]
[1777905157370,36.66,79326.27,0.0,-0.76155,0.00011,24.83135]
[1777905158379,36.66,79326.27,0.0,-0.76155,0.00011,24.83135]
[1777905158440,36.66,79326.27,0.0,-0.76155,0.00011,24.83135]
[1777905158601,36.66,79326.27,0.0,-0.76155,0.00011,24.83135]
[1777905158638,36.66,79326.04,0.0,-0.76157,0.00011,24.83003]
[1777905159385,36.66,79322.01,0.0,-0.76199,0.00011,24.80476]
[1777905162395,36.66,79320.07,0.0,-0.76219,0.00011,24.793]
[1777905162406,36.66,79320.08,0.0,-0.76218,0.00011,24.79334]
[1777905167440,36.66,79318.6,0.0,-0.76231,0.00011,24.7853]
[1777905169454,36.66,79313.5,0.0,-0.76284,0.00011,24.75353]
[1777905171468,36.67,79318.24,0.0,-0.76233,0.00011,24.78415]
[1777905176504,36.67,79317.03,0.0,-0.76244,0.00011,24.77789]
[1777905178518,36.67,79313.14,0.0,-0.76283,0.00011,24.75381]
[1777905182546,36.68,79316.03,0.0,-0.76251,0.00011,24.77336]
[1777905183587,36.68,79316.03,0.0,-0.76251,0.00011,24.77336]
[1777905183834,36.68,79316.03,0.0,-0.76251,0.00011,24.77336]
[1777905184077,36.68,79316.03,0.0,-0.76251,0.00011,24.77336]
[1777905184560,36.68,79317.53,0.0,-0.76234,0.00011,24.78344]
[1777905189065,36.68,79318.48,0.0,-0.76223,0.00011,24.79027]
[1777905189110,36.68,79319.93,0.0,-0.76207,0.00011,24.79973]
[1777905189542,36.68,79319.93,0.0,-0.76207,0.00011,24.79973]
[1777905189595,36.68,79333.49,0.0,-0.76063,0.00011,24.88577]
[1777905190602,36.68,79338.08,0.0,-0.76014,0.00011,24.91508]
[1777905191609,36.68,79345.69,0.0,-0.75933,0.00011,24.96327]
[1777905192615,36.68,79349.46,0.0,-0.75893,0.00011,24.98717]
[1777905197650,36.69,79354.14,0.0,-0.75842,0.00011,25.01741]
[1777905202686,36.69,79354.59,0.0,-0.75836,0.00011,25.0209]
[1777905205707,36.69,79357.97,0.0,-0.75799,0.00011,25.04247]
[1777905210742,36.69,79360.18,0.0,-0.75775,0.00011,25.05685]
[1777905215777,36.69,79355.43,0.0,-0.75827,0.00011,25.02396]
[1777905220812,36.69,79353.6,0.0,-0.75845,0.00011,25.01304]
[1777905223835,36.69,79349.93,0.0,-0.75883,0.00011,24.99038]
[1777905228869,36.7,79346.82,0.0,-0.75915,0.00011,24.97161]
[1777905232898,36.7,79353.75,0.0,-0.7584,0.00011,25.01583]
[1777905235918,36.7,79362.59,0.0,-0.75746,0.00011,25.07166]
[1777905239947,36.7,79365.73,0.0,-0.75712,0.00011,25.09163]
[1777905244981,36.7,79366.2,0.0,-0.75706,0.00011,25.09484]
[1777905245989,36.7,79360.99,0.0,-0.75762,0.00011,25.06225]
[1777905251029,36.7,79358.04,0.0,-0.75792,0.00011,25.04411]
[1777905254050,36.7,79344.11,0.0,-0.7594,0.00011,24.95692]
[1777905256064,36.7,79342.32,0.0,-0.75958,0.00011,24.94595]
[1777905256304,36.7,79342.32,0.0,-0.75958,0.00011,24.94595]
[1777905259085,36.71,79345.77,0.0,-0.7592,0.00011,24.96825]
[1777905262297,36.71,79345.81,0.0,-0.75919,0.00011,24.96904]
[1777905266143,36.71,79345.15,0.0,-0.75925,0.00011,24.96542]
[1777905266135,36.71,79334.41,0.0,-0.76038,0.00011,24.89799]
[1777905266178,36.71,79334.41,0.0,-0.76038,0.00011,24.89799]
[1777905267142,36.71,79334.41,0.0,-0.76038,0.00011,24.89799]
[1777905267173,36.71,79321.68,0.0,-0.76172,0.00011,24.81786]
[1777905268395,36.71,79321.68,0.0,-0.76172,0.00011,24.81786]
[1777905268577,36.71,79321.68,0.0,-0.76172,0.00011,24.81786]
[1777905268826,36.71,79321.68,0.0,-0.76172,0.00011,24.81786]
[1777905268887,36.71,79312.87,0.0,-0.76264,0.00011,24.76252]
[1777905272208,36.71,79316.29,0.0,-0.76229,0.00011,24.78138]
[1777905276425,36.71,79316.82,0.0,-0.76222,0.00011,24.78554]
[1777905277249,36.72,79300.95,0.0,-0.76388,0.0001,24.68555]
[1777905278251,36.72,79293.93,0.0,-0.76461,0.0001,24.64124]
[1777905279258,36.72,79292.67,0.0,-0.76473,0.0001,24.63361]
[1777905280265,36.72,79296.41,0.0,-0.76433,0.0001,24.65778]
[1777905282279,36.72,79301.25,0.0,-0.76381,0.0001,24.68934]
[1777905287314,36.73,79294.06,0.0,-0.76453,0.0001,24.64553]
[1777905289328,36.73,79300.71,0.0,-0.76382,0.0001,24.68847]
[1777905294363,36.73,79299.43,0.0,-0.76393,0.0001,24.6822]
[1777905299398,36.74,79296.0,0.0,-0.76425,0.0001,24.66225]
[1777905301946,36.74,79295.24,0.0,-0.76433,0.0001,24.6578]
[1777905302016,36.74,79298.24,0.0,-0.764,0.0001,24.67747]
[1777905302419,36.74,79308.18,0.0,-0.76296,0.0001,24.74043]
[1777905303426,36.74,79313.0,0.0,-0.76245,0.0001,24.7713]
[1777905305440,36.74,79317.48,0.0,-0.76197,0.00011,24.80026]
[1777905308461,36.75,79321.77,0.0,-0.7615,0.00011,24.82807]
[1777905309287,36.75,79321.77,0.0,-0.7615,0.00011,24.82807]
[1777905309468,36.75,79327.42,0.0,-0.7609,0.00011,24.86392]
[1777905310246,36.75,79327.42,0.0,-0.7609,0.00011,24.86392]
[1777905310359,36.75,79327.42,0.0,-0.7609,0.00011,24.86392]
[1777905310475,36.75,79334.65,0.0,-0.76014,0.00011,24.90966]
[1777905311482,36.75,79338.27,0.0,-0.75975,0.00011,24.93272]
[1777905312489,36.75,79341.66,0.0,-0.75939,0.00011,24.95417]
[1777905314503,36.75,79345.35,0.0,-0.75899,0.00011,24.97771]
[1777905315510,36.75,79348.76,0.0,-0.75863,0.00011,24.99925]
[1777905318530,36.75,79352.26,0.0,-0.75825,0.00011,25.02157]
[1777905322559,36.75,79359.92,0.0,-0.75743,0.00011,25.06991]
[1777905326587,36.75,79362.93,0.0,-0.75711,0.00011,25.08894]
[1777905328601,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905329559,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905329580,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905329952,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905329987,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905330097,36.75,79368.41,0.0,-0.75653,0.00011,25.12324]
[1777905330165,36.75,79371.81,0.0,-0.75616,0.00011,25.14449]
[1777905330615,36.75,79377.29,0.0,-0.75558,0.00011,25.17864]
[1777905335649,36.75,79379.37,0.0,-0.75539,0.00011,25.18778]
[1777905339678,36.75,79392.27,0.0,-0.75401,0.00011,25.26771]
[1777905340685,36.75,79397.7,0.0,-0.75343,0.00011,25.30133]
[1777905341692,36.75,79404.62,0.0,-0.75269,0.00011,25.34453]
[1777905344713,36.75,79400.36,0.0,-0.75315,0.00011,25.318]
[1777905349748,36.75,79400.83,0.0,-0.75312,0.00011,25.31987]
[1777905354783,36.75,79398.6,0.0,-0.75337,0.00011,25.305]
[1777905359818,36.74,79395.27,0.0,-0.75375,0.00011,25.2834]
[1777905361491,36.74,79395.27,0.0,-0.75375,0.00011,25.2834]
[1777905360826,36.74,79399.23,0.0,-0.75333,0.00011,25.30778]
[1777905361977,36.74,79399.23,0.0,-0.75333,0.00011,25.30778]
[1777905362242,36.74,79425.2,0.0,-0.75053,0.00011,25.46866]
[1777905362732,36.74,79425.2,0.0,-0.75053,0.00011,25.46866]
[1777905362870,36.74,79425.2,0.0,-0.75053,0.00011,25.46866]
[1777905362957,36.74,79423.04,0.0,-0.75076,0.00011,25.45551]
[1777905364006,36.74,79423.04,0.0,-0.75076,0.00011,25.45551]
[1777905364017,36.74,79426.5,0.0,-0.75039,0.00011,25.477]
[1777905365341,36.74,79428.21,0.0,-0.7502,0.00011,25.4877]
[1777905365875,36.75,79430.25,0.0,-0.74998,0.00011,25.50039]
[1777905367351,36.75,79430.62,0.0,-0.74993,0.00011,25.5028]
[1777905367895,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905368608,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905368721,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905368846,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905369007,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905369094,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905369289,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905369104,36.75,79443.23,0.0,-0.74857,0.00011,25.58051]
[1777905370772,36.75,79444.84,0.0,-0.74839,0.00011,25.59045]
[1777905370860,36.75,79444.84,0.0,-0.74839,0.00011,25.59045]
[1777905370866,36.75,79444.84,0.0,-0.74839,0.00011,25.59045]
[1777905370919,36.75,79444.84,0.0,-0.74839,0.00011,25.59045]
[1777905371097,36.75,79444.84,0.0,-0.74839,0.00011,25.59045]
[1777905371181,36.75,79445.16,0.0,-0.74836,0.00011,25.59245]
[1777905372924,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373339,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373409,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373484,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373606,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373630,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373727,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373764,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373847,36.75,79441.9,0.0,-0.74871,0.00011,25.57251]
[1777905373931,36.75,79441.47,0.0,-0.74875,0.00011,25.56991]
[1777905374672,36.75,79441.47,0.0,-0.74875,0.00011,25.56991]
[1777905374939,36.75,79437.92,0.0,-0.74914,0.00011,25.54816]
[1777905375335,36.75,79437.92,0.0,-0.74914,0.00011,25.54816]
[1777905376325,36.75,79436.16,0.0,-0.74933,0.00011,25.53739]
[1777905376467,36.75,79436.16,0.0,-0.74933,0.00011,25.53739]
[1777905376598,36.75,79436.16,0.0,-0.74933,0.00011,25.53739]
[1777905376617,36.75,79436.16,0.0,-0.74933,0.00011,25.53739]
[1777905376952,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377548,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377604,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377709,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377854,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377862,36.75,79439.23,0.0,-0.74899,0.00011,25.55632]
[1777905377960,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905378633,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905378693,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905378843,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905378949,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905379095,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905379215,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905379287,36.75,79442.18,0.0,-0.74867,0.00011,25.57451]
[1777905379135,36.75,79445.59,0.0,-0.7483,0.00011,25.59548]
[1777905379348,36.75,79445.59,0.0,-0.7483,0.00011,25.59548]
[1777905379974,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905380709,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905380735,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905380860,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905380914,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905380973,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905381044,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905381099,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905381111,36.75,79446.13,0.0,-0.74824,0.00011,25.59883]
[1777905381133,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381349,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381395,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381575,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381737,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381787,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381856,36.75,79445.71,0.0,-0.74829,0.00011,25.59628]
[1777905381988,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382402,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382438,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382507,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382545,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382578,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382596,36.75,79446.09,0.0,-0.74825,0.00011,25.59863]
[1777905382995,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383325,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383345,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383513,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383589,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383608,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905383932,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384025,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384083,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384084,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384149,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384212,36.75,79446.15,0.0,-0.74824,0.00011,25.59902]
[1777905384313,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384348,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384357,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384410,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384461,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384482,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384504,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384568,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384594,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384617,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384689,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384839,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905384875,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905385034,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905385221,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905385270,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905385295,36.75,79446.42,0.0,-0.74821,0.00011,25.60069]
[1777905385279,36.75,79446.44,0.0,-0.74821,0.00011,25.60083]
[1777905385322,36.75,79446.44,0.0,-0.74821,0.00011,25.60083]
[1777905385334,36.75,79446.44,0.0,-0.74821,0.00011,25.60083]
[1777905388506,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905388533,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905388675,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905388842,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905388856,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905389120,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905389193,36.75,79444.44,0.0,-0.74842,0.00011,25.58862]
[1777905389238,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905389523,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905389617,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905389690,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905389845,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905389887,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905390003,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905390050,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905390470,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905390651,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905390712,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905390884,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905391012,36.75,79419.63,0.0,-0.7511,0.00011,25.43609]
[1777905391058,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391386,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391453,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391463,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391476,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391876,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391890,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905391924,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905392024,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905392065,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392385,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392455,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392459,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392581,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392643,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392792,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392902,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905392956,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905393038,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905393163,36.75,79432.97,0.0,-0.74968,0.00011,25.51503]
[1777905393261,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393328,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393389,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393398,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393464,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393913,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905393995,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905394041,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905394174,36.75,79430.95,0.0,-0.74989,0.00011,25.50274]
[1777905394200,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394339,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394409,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394429,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394475,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394481,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394551,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394636,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394687,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905394813,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905395182,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905395316,36.75,79435.88,0.0,-0.74936,0.00011,25.53316]
[1777905395243,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395338,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395433,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395482,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395764,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395953,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905395984,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905396061,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905396087,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905396209,36.75,79438.19,0.0,-0.74911,0.00011,25.54746]
[1777905396310,36.75,79434.91,0.0,-0.74946,0.00011,25.52739]
[1777905396357,36.75,79434.91,0.0,-0.74946,0.00011,25.52739]
[1777905396383,36.75,79434.91,0.0,-0.74946,0.00011,25.52739]
[1777905398489,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398496,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398590,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398610,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398838,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398945,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398957,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905398962,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905399086,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905399185,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905399226,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905399301,36.75,79434.85,0.0,-0.74946,0.00011,25.52719]
[1777905399286,36.75,79434.55,0.0,-0.74949,0.00011,25.52545]
[1777905400602,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905400663,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905400722,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905400844,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905400947,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905401004,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905401074,36.75,79432.0,0.0,-0.74977,0.00011,25.50986]
[1777905401131,36.75,79432.41,0.0,-0.74972,0.00011,25.51248]
[1777905404349,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404413,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404503,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404617,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404695,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404753,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404850,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905404899,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905405020,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905405237,36.75,79434.75,0.0,-0.74946,0.00011,25.52717]
[1777905405307,36.75,79439.96,0.0,-0.7489,0.00011,25.55927]
[1777905405365,36.75,79439.96,0.0,-0.7489,0.00011,25.55927]
[1777905405514,36.75,79439.96,0.0,-0.7489,0.00011,25.55927]
[1777905405588,36.75,79439.96,0.0,-0.7489,0.00011,25.55927]
[1777905405937,36.75,79439.96,0.0,-0.7489,0.00011,25.55927]
[1777905406166,36.75,79444.05,0.0,-0.74846,0.00011,25.58444]
[1777905409187,36.75,79440.52,0.0,-0.74883,0.00011,25.5629]
[1777905410910,36.75,79442.78,0.0,-0.74859,0.00011,25.57681]
[1777905412211,36.75,79450.47,0.0,-0.74776,0.00011,25.62401]
[1777905412779,36.75,79450.47,0.0,-0.74776,0.00011,25.62401]
[1777905412964,36.75,79450.47,0.0,-0.74776,0.00011,25.62401]
[1777905413217,36.75,79468.41,0.0,-0.74581,0.00011,25.73355]
[1777905414224,36.75,79474.17,0.0,-0.74519,0.00011,25.7686]
[1777905415231,36.75,79476.47,0.0,-0.74494,0.00011,25.78246]
[1777905416276,36.75,79476.47,0.0,-0.74494,0.00011,25.78246]
[1777905419260,36.75,79479.46,0.0,-0.74462,0.00011,25.79996]
[1777905420935,36.75,79480.66,0.0,-0.7445,0.00011,25.80707]
[1777905421274,36.75,79485.39,0.0,-0.74398,0.00011,25.83559]
[1777905422281,36.75,79480.91,0.0,-0.74448,0.00011,25.80818]
[1777905424279,36.75,79478.12,0.0,-0.74479,0.00011,25.791]
[1777905424346,36.75,79478.12,0.0,-0.74479,0.00011,25.791]
[1777905424732,36.75,79475.59,0.0,-0.74506,0.00011,25.77543]
[1777905429217,36.75,79472.59,0.0,-0.7454,0.00011,25.75653]
[1777905431253,36.75,79472.79,0.0,-0.74539,0.00011,25.75746]
[1777905431310,36.75,79472.79,0.0,-0.74539,0.00011,25.75746]
[1777905431711,36.75,79471.94,0.0,-0.74548,0.00011,25.75215]
[1777905432743,36.74,79471.59,0.0,-0.74552,0.00011,25.74987]
[1777905433361,36.74,79480.35,0.0,-0.74457,0.00011,25.80302]
[1777905434267,36.74,79480.35,0.0,-0.74457,0.00011,25.80302]
[1777905434369,36.74,79485.42,0.0,-0.74402,0.00011,25.83366]
[1777905435580,36.74,79485.42,0.0,-0.74402,0.00011,25.83366]
[1777905436396,36.74,79492.09,0.0,-0.7433,0.00011,25.87369]
[1777905437557,36.74,79484.94,0.0,-0.74408,0.00011,25.8306]
[1777905438398,36.74,79479.93,0.0,-0.74462,0.00011,25.80039]
[1777905441419,36.74,79480.07,0.0,-0.74462,0.00011,25.80058]
[1777905444609,36.74,79478.38,0.0,-0.74481,0.00011,25.78994]
[1777905444694,36.74,79478.38,0.0,-0.74481,0.00011,25.78994]
[1777905446097,36.74,79476.8,0.0,-0.74499,0.00011,25.77997]
[1777905446174,36.74,79472.07,0.0,-0.7455,0.00011,25.75101]
[1777905446537,36.74,79472.07,0.0,-0.7455,0.00011,25.75101]
[1777905452499,36.74,79467.91,0.0,-0.74599,0.00011,25.72137]
[1777905455734,36.74,79468.19,0.0,-0.74597,0.00011,25.72286]
[1777905455776,36.74,79468.19,0.0,-0.74597,0.00011,25.72286]
[1777905456401,36.74,79466.23,0.0,-0.74618,0.00011,25.71069]
[1777905456527,36.74,79454.84,0.0,-0.74742,0.00011,25.6411]
[1777905457533,36.74,79450.04,0.0,-0.74794,0.00011,25.61161]
[1777905459548,36.73,79449.84,0.0,-0.74796,0.00011,25.61027]
[1777905461108,36.73,79449.84,0.0,-0.74796,0.00011,25.61027]
[1777905461209,36.73,79453.93,0.0,-0.74752,0.00011,25.63531]
[1777905461496,36.73,79453.93,0.0,-0.74752,0.00011,25.63531]
[1777905461562,36.73,79460.92,0.0,-0.74676,0.00011,25.67805]
[1777905462569,36.74,79466.0,0.0,-0.74621,0.00011,25.70908]
[1777905465135,36.73,79465.91,0.0,-0.74622,0.00011,25.70851]
[1777905465177,36.73,79466.83,0.0,-0.74612,0.00011,25.71397]
[1777905466597,36.73,79459.9,0.0,-0.74688,0.00011,25.67156]
[1777905467604,36.73,79465.43,0.0,-0.74628,0.00011,25.70523]
[1777905472639,36.73,79463.02,0.0,-0.74655,0.00011,25.69009]
[1777905477674,36.73,79464.3,0.0,-0.74642,0.00011,25.69743]
[1777905482110,36.73,79462.23,0.0,-0.74665,0.00011,25.68455]
[1777905482163,36.73,79465.15,0.0,-0.74633,0.00011,25.70231]
[1777905482637,36.73,79465.15,0.0,-0.74633,0.00011,25.70231]
[1777905483042,36.73,79465.15,0.0,-0.74633,0.00011,25.70231]
[1777905483107,36.73,79479.38,0.0,-0.74479,0.00011,25.78892]
[1777905483716,36.73,79480.37,0.0,-0.74468,0.00011,25.79477]
[1777905484723,36.73,79483.52,0.0,-0.74434,0.00011,25.81374]
[1777905486737,36.73,79478.44,0.0,-0.7449,0.00011,25.78249]
[1777905488751,36.73,79484.29,0.0,-0.74427,0.00011,25.8177]
[1777905490765,36.73,79489.31,0.0,-0.74373,0.00011,25.8478]
[1777905492779,36.73,79493.38,0.0,-0.74329,0.00011,25.87253]
[1777905494342,36.73,79493.38,0.0,-0.74329,0.00011,25.87253]
[1777905494423,36.73,79488.32,0.0,-0.74384,0.00011,25.84186]
[1777905495322,36.73,79488.32,0.0,-0.74384,0.00011,25.84186]
[1777905501285,36.73,79490.19,0.0,-0.74363,0.00011,25.85341]
[1777905506878,36.73,79494.24,0.0,-0.74319,0.00011,25.878]
[1777905511912,36.73,79492.02,0.0,-0.74345,0.00011,25.861]
[1777905516653,36.73,79490.94,0.0,-0.74357,0.00011,25.85448]
[1777905517425,36.73,79490.94,0.0,-0.74357,0.00011,25.85448]
[1777905517931,36.73,79491.59,0.0,-0.7435,0.00011,25.85843]
[1777905517954,36.73,79503.3,0.0,-0.74221,0.00011,25.92956]
[1777905518507,36.73,79503.3,0.0,-0.74221,0.00011,25.92956]
[1777905518696,36.73,79503.3,0.0,-0.74221,0.00011,25.92956]
[1777905518962,36.73,79512.89,0.0,-0.74116,0.00011,25.98762]
[1777905519610,36.73,79512.89,0.0,-0.74116,0.00011,25.98762]
[1777905519660,36.73,79512.89,0.0,-0.74116,0.00011,25.98762]
[1777905519969,36.73,79516.67,0.0,-0.74074,0.00011,26.01056]
[1777905521435,36.73,79516.67,0.0,-0.74074,0.00011,26.01056]
[1777905523417,36.73,79517.54,0.0,-0.74064,0.00011,26.01601]
[1777905523451,36.73,79517.54,0.0,-0.74064,0.00011,26.01601]
[1777905525152,36.73,79515.0,0.0,-0.74091,0.00011,26.00091]
[1777905525580,36.73,79514.43,0.0,-0.74098,0.00011,25.99756]
[1777905527350,36.73,79515.69,0.0,-0.74083,0.00011,26.00526]
[1777905527451,36.73,79517.91,0.0,-0.74059,0.00011,26.01873]
[1777905530041,36.73,79525.51,0.0,-0.73975,0.00011,26.06467]
[1777905530829,36.73,79525.51,0.0,-0.73975,0.00011,26.06467]
[1777905531057,36.73,79552.73,0.0,-0.73675,0.00011,26.2275]
[1777905532382,36.73,79552.73,0.0,-0.73675,0.00011,26.2275]
[1777905532406,36.73,79576.8,0.0,-0.73408,0.00011,26.37045]
[1777905532946,36.73,79576.8,0.0,-0.73408,0.00011,26.37045]
[1777905533070,36.73,79575.18,0.0,-0.73425,0.00011,26.36134]
[1777905534032,36.73,79575.18,0.0,-0.73425,0.00011,26.36134]
[1777905534492,36.73,79541.9,0.0,-0.73792,0.00011,26.16394]
[1777905534806,36.73,79541.9,0.0,-0.73792,0.00011,26.16394]
[1777905536090,36.73,79547.87,0.0,-0.73727,0.00011,26.19927]
[1777905537097,36.74,79555.22,0.0,-0.73645,0.00011,26.24346]
[1777905539111,36.74,79551.23,0.0,-0.73689,0.00011,26.21991]
[1777905540918,36.74,79553.13,0.0,-0.73667,0.00011,26.23154]
[1777905542132,36.74,79549.28,0.0,-0.73709,0.00011,26.20881]
[1777905543139,36.74,79553.96,0.0,-0.73657,0.00011,26.23702]
[1777905545153,36.74,79547.96,0.0,-0.73723,0.00011,26.20102]
[1777905546160,36.74,79544.1,0.0,-0.73766,0.00011,26.17787]
[1777905546863,36.74,79544.1,0.0,-0.73766,0.00011,26.17787]
[1777905547101,36.74,79544.1,0.0,-0.73766,0.00011,26.17787]
[1777905547392,36.74,79544.1,0.0,-0.73766,0.00011,26.17787]
[1777905547493,36.74,79529.63,0.0,-0.73926,0.00011,26.0912]
[1777905548173,36.74,79533.73,0.0,-0.73881,0.00011,26.1157]
[1777905549181,36.74,79542.32,0.0,-0.73786,0.00011,26.1671]
[1777905550188,36.74,79538.3,0.0,-0.73831,0.00011,26.14305]
[1777905552056,36.74,79538.03,0.0,-0.73834,0.00011,26.14137]
[1777905552657,36.74,79539.73,0.0,-0.73815,0.00011,26.1515]
[1777905552917,36.74,79539.73,0.0,-0.73815,0.00011,26.1515]
[1777905553163,36.74,79539.73,0.0,-0.73815,0.00011,26.1515]
[1777905553228,36.74,79539.73,0.0,-0.73815,0.00011,26.1515]
[1777905553284,36.74,79539.73,0.0,-0.73815,0.00011,26.1515]
[1777905553326,36.74,79517.1,0.0,-0.74064,0.00011,26.01571]
[1777905554216,36.74,79497.59,0.0,-0.74278,0.00011,25.89791]
[1777905554752,36.74,79497.59,0.0,-0.74278,0.00011,25.89791]
[1777905555223,36.74,79491.34,0.0,-0.74347,0.00011,25.85998]
[1777905556480,36.74,79491.34,0.0,-0.74347,0.00011,25.85998]
[1777905556230,36.74,79491.47,0.0,-0.74345,0.00011,25.86098]
[1777905557003,36.74,79491.47,0.0,-0.74345,0.00011,25.86098]
[1777905557238,36.74,79484.58,0.0,-0.7442,0.00011,25.81944]
[1777905558243,36.74,79481.02,0.0,-0.74459,0.00011,25.79761]
[1777905559251,36.74,79484.65,0.0,-0.74419,0.00011,25.8197]
[1777905562272,36.74,79488.87,0.0,-0.74372,0.00011,25.84568]
[1777905563279,36.74,79485.2,0.0,-0.74412,0.00011,25.82369]
[1777905566301,36.74,79480.11,0.0,-0.74467,0.00011,25.79287]
[1777905567308,36.74,79473.31,0.0,-0.74541,0.00011,25.75155]
[1777905569322,36.74,79469.55,0.0,-0.74582,0.00011,25.72884]
[1777905569558,36.74,79469.55,0.0,-0.74582,0.00011,25.72884]
[1777905569623,36.74,79469.55,0.0,-0.74582,0.00011,25.72884]
[1777905570182,36.74,79469.55,0.0,-0.74582,0.00011,25.72884]
[1777905570329,36.74,79460.98,0.0,-0.74675,0.00011,25.67643]
[1777905571337,36.74,79456.45,0.0,-0.74726,0.00011,25.64511]
[1777905571723,36.74,79456.45,0.0,-0.74726,0.00011,25.64511]
[1777905572350,36.74,79465.81,0.0,-0.74625,0.00011,25.70223]
[1777905572726,36.74,79465.81,0.0,-0.74625,0.00011,25.70223]
[1777905573490,36.74,79461.41,0.0,-0.74673,0.00011,25.67533]
[1777905576210,36.74,79460.17,0.0,-0.74687,0.00011,25.66761]
[1777905576314,36.74,79460.17,0.0,-0.74687,0.00011,25.66761]
[1777905576376,36.74,79465.83,0.0,-0.74625,0.00011,25.70212]
[1777905576892,36.74,79465.83,0.0,-0.74625,0.00011,25.70212]
[1777905577384,36.74,79469.94,0.0,-0.74581,0.00011,25.72712]
[1777905578391,36.74,79473.37,0.0,-0.74543,0.00011,25.74793]
[1777905578768,36.74,79473.37,0.0,-0.74543,0.00011,25.74793]
[1777905580569,36.74,79474.23,0.0,-0.74535,0.00011,25.75291]
[1777905583366,36.74,79476.32,0.0,-0.74512,0.00011,25.76535]
[1777905583426,36.74,79486.66,0.0,-0.744,0.00011,25.82804]
[1777905584433,36.74,79492.52,0.0,-0.74336,0.00011,25.8635]
[1777905585581,36.74,79494.14,0.0,-0.74319,0.00011,25.87317]
[1777905586447,36.73,79498.84,0.0,-0.74268,0.00011,25.90145]
[1777905587454,36.74,79513.67,0.0,-0.74105,0.00011,25.9912]
[1777905588461,36.74,79521.46,0.0,-0.74019,0.00011,26.03819]
[1777905589468,36.74,79524.67,0.0,-0.73983,0.00011,26.05758]
[1777905590747,36.74,79525.95,0.0,-0.73969,0.00011,26.06533]
[1777905591482,36.74,79529.93,0.0,-0.73925,0.00011,26.08926]
[1777905596517,36.74,79530.56,0.0,-0.73918,0.00011,26.09311]
[1777905599382,36.74,79528.84,0.0,-0.73937,0.00011,26.08282]
[1777905600934,36.74,79523.6,0.0,-0.73995,0.00011,26.0514]
[1777905601468,36.74,79523.6,0.0,-0.73995,0.00011,26.0514]
[1777905601552,36.74,79530.03,0.0,-0.73924,0.00011,26.09002]
[1777905603711,36.74,79532.15,0.0,-0.739,0.00011,26.10278]
[1777905605113,36.74,79535.21,0.0,-0.73867,0.00011,26.12115]
[1777905606587,36.74,79537.39,0.0,-0.73843,0.00011,26.13419]
[1777905611623,36.74,79539.03,0.0,-0.73825,0.00011,26.14387]
[1777905614644,36.74,79532.67,0.0,-0.73895,0.00011,26.10568]
[1777905619679,36.74,79526.23,0.0,-0.73966,0.00011,26.067]
[1777905621029,36.74,79526.23,0.0,-0.73966,0.00011,26.067]
[1777905621071,36.74,79522.1,0.0,-0.74012,0.00011,26.0422]
[1777905621693,36.74,79511.09,0.0,-0.74132,0.00011,25.97595]
[1777905623708,36.74,79506.23,0.0,-0.74185,0.00011,25.94674]
[1777905624714,36.74,79501.95,0.0,-0.74232,0.00011,25.92102]
[1777905625969,36.74,79493.13,0.0,-0.74329,0.00011,25.86732]
[1777905627735,36.73,79489.78,0.0,-0.74367,0.00011,25.84638]
[1777905629749,36.73,79487.14,0.0,-0.74397,0.00011,25.82987]
[1777905631763,36.73,79483.17,0.0,-0.74443,0.00011,25.8018]
[1777905633262,36.73,79483.17,0.0,-0.74443,0.00011,25.8018]
[1777905633338,36.73,79483.75,0.0,-0.74437,0.00011,25.80492]
[1777905635791,36.73,79477.61,0.0,-0.74505,0.00011,25.76721]
[1777905636798,36.73,79473.32,0.0,-0.74552,0.00011,25.74091]
[1777905637805,36.73,79469.94,0.0,-0.74589,0.00011,25.72015]
[1777905638811,36.73,79476.98,0.0,-0.74513,0.00011,25.76289]
[1777905640832,36.73,79480.08,0.0,-0.7448,0.00011,25.78152]
[1777905643854,36.72,79484.75,0.0,-0.74429,0.00011,25.80944]
[1777905645082,36.72,79484.75,0.0,-0.74429,0.00011,25.80944]
[1777905645131,36.72,79489.46,0.0,-0.74378,0.00011,25.83787]
[1777905646875,36.72,79494.07,0.0,-0.74329,0.00011,25.86545]
[1777905648888,36.72,79489.54,0.0,-0.74379,0.00011,25.83752]
[1777905649896,36.72,79493.7,0.0,-0.74334,0.00011,25.8625]
[1777905651237,36.72,79506.73,0.0,-0.74192,0.00011,25.94111]
[1777905651910,36.72,79518.63,0.0,-0.74061,0.00011,26.01299]
[1777905652917,36.72,79522.89,0.0,-0.74014,0.00011,26.03886]
[1777905654586,36.72,79522.89,0.0,-0.74014,0.00011,26.03886]
[1777905653924,36.72,79523.43,0.0,-0.74008,0.00011,26.04227]
[1777905654931,36.72,79522.87,0.0,-0.74014,0.00011,26.03899]
[1777905659966,36.72,79522.16,0.0,-0.74021,0.00011,26.03507]
[1777905662986,36.72,79525.58,0.0,-0.73983,0.00011,26.05583]
[1777905663994,36.72,79530.26,0.0,-0.73931,0.00011,26.084]
[1777905665001,36.72,79537.19,0.0,-0.73854,0.00011,26.1256]
[1777905667015,36.72,79540.63,0.0,-0.73816,0.00011,26.14625]
[1777905671043,36.72,79534.78,0.0,-0.73881,0.00011,26.11108]
[1777905672050,36.72,79529.37,0.0,-0.73941,0.00011,26.0786]
[1777905673057,36.72,79521.17,0.0,-0.74031,0.00011,26.02931]
[1777905676078,36.72,79520.32,0.0,-0.7404,0.00011,26.0243]
[1777905678092,36.72,79516.61,0.0,-0.74081,0.00011,26.00211]
[1777905680106,36.73,79520.25,0.0,-0.7404,0.00011,26.0242]
[1777905681409,36.73,79520.25,0.0,-0.7404,0.00011,26.0242]
[1777905683127,36.73,79525.3,0.0,-0.73984,0.00011,26.05484]
[1777905685018,36.73,79526.62,0.0,-0.7397,0.00011,26.06284]
[1777905685141,36.73,79533.01,0.0,-0.73899,0.00011,26.10124]
[1777905686148,36.73,79538.11,0.0,-0.73843,0.00011,26.13183]
[1777905688162,36.73,79546.59,0.0,-0.73749,0.00011,26.18257]
[1777905688683,36.73,79546.59,0.0,-0.73749,0.00011,26.18257]
[1777905688944,36.73,79546.59,0.0,-0.73749,0.00011,26.18257]
[1777905689062,36.73,79546.59,0.0,-0.73749,0.00011,26.18257]
[1777905689128,36.73,79546.59,0.0,-0.73749,0.00011,26.18257]
[1777905689169,36.73,79565.87,0.0,-0.73536,0.00011,26.29734]
[1777905690177,36.73,79571.47,0.0,-0.73473,0.00011,26.33093]
[1777905691595,36.73,79571.47,0.0,-0.73473,0.00011,26.33093]
[1777905691531,36.73,79573.81,0.0,-0.73448,0.00011,26.34181]
[1777905692191,36.73,79581.23,0.0,-0.73365,0.00011,26.38593]
[1777905693198,36.73,79585.64,0.0,-0.73315,0.00011,26.41218]
[1777905694205,36.73,79589.64,0.0,-0.73271,0.00011,26.43594]
[1777905695493,36.73,79589.64,0.0,-0.73271,0.00011,26.43594]
[1777905695577,36.73,79579.26,0.0,-0.73386,0.00011,26.3748]
[1777905696221,36.73,79569.19,0.0,-0.73498,0.00011,26.31528]
[1777905698488,36.73,79567.38,0.0,-0.73517,0.00011,26.30472]
[1777905698555,36.73,79571.9,0.0,-0.73467,0.00011,26.33176]
[1777905699242,36.73,79577.88,0.0,-0.734,0.00011,26.36738]
[1777905704611,36.74,79578.06,0.0,-0.73396,0.00011,26.36918]
[1777905704277,36.74,79571.8,0.0,-0.73466,0.00011,26.3323]
[1777905708860,36.74,79570.16,0.0,-0.73482,0.00011,26.32342]
[1777905709250,36.74,79570.16,0.0,-0.73482,0.00011,26.32342]
[1777905709312,36.74,79564.49,0.0,-0.73545,0.00011,26.29]
[1777905710319,36.74,79559.49,0.0,-0.73599,0.00011,26.26053]
[1777905712357,36.74,79561.45,0.0,-0.73577,0.00011,26.27272]
[1777905713340,36.74,79566.52,0.0,-0.7352,0.00011,26.3031]
[1777905714347,36.75,79569.96,0.0,-0.73481,0.00011,26.32377]
[1777905715354,36.75,79576.54,0.0,-0.73408,0.00011,26.36296]
[1777905717721,36.75,79578.8,0.0,-0.73382,0.00011,26.37672]
[1777905719383,36.75,79584.05,0.0,-0.73323,0.00011,26.40806]
[1777905722570,36.75,79585.81,0.0,-0.73302,0.00011,26.41874]
[1777905722618,36.75,79587.84,0.0,-0.7328,0.00011,26.43083]
[1777905724418,36.75,79573.0,0.0,-0.73444,0.00011,26.34343]
[1777905726432,36.75,79572.23,0.0,-0.73452,0.00011,26.3392]
[1777905727129,36.75,79572.23,0.0,-0.73452,0.00011,26.3392]
[1777905727362,36.75,79572.23,0.0,-0.73452,0.00011,26.3392]
[1777905727487,36.75,79572.23,0.0,-0.73452,0.00011,26.3392]
[1777905727502,36.75,79572.56,0.0,-0.73448,0.00011,26.34136]
[1777905731002,36.76,79575.73,0.0,-0.73412,0.00011,26.36069]
[1777905731467,36.76,79571.71,0.0,-0.73456,0.00011,26.33711]
[1777905734489,36.76,79566.26,0.0,-0.73515,0.00011,26.30541]
[1777905734738,36.76,79566.26,0.0,-0.73515,0.00011,26.30541]
[1777905735496,36.76,79565.54,0.0,-0.73523,0.00011,26.30136]
[1777905737510,36.76,79571.4,0.0,-0.73457,0.00011,26.33655]
[1777905740531,36.76,79566.8,0.0,-0.73507,0.00011,26.30994]
[1777905741640,36.76,79566.8,0.0,-0.73507,0.00011,26.30994]
[1777905742737,36.76,79562.65,0.0,-0.73552,0.00011,26.28578]
[1777905743552,36.76,79557.22,0.0,-0.73611,0.00011,26.25379]
[1777905744559,36.77,79551.91,0.0,-0.7367,0.00011,26.22247]
[1777905745566,36.77,79555.07,0.0,-0.73634,0.00011,26.24156]
[1777905746573,36.77,79559.51,0.0,-0.73584,0.00011,26.26826]
[1777905747579,36.77,79563.13,0.0,-0.73544,0.00011,26.29004]
[1777905747935,36.77,79563.13,0.0,-0.73544,0.00011,26.29004]
[1777905751013,36.77,79563.57,0.0,-0.73537,0.00011,26.29341]
[1777905751064,36.77,79563.57,0.0,-0.73537,0.00011,26.29341]
[1777905755635,36.77,79570.84,0.0,-0.73457,0.00011,26.33397]
[1777905757651,36.78,79578.95,0.0,-0.73366,0.00011,26.38233]
[1777905758658,36.78,79582.92,0.0,-0.73321,0.00011,26.4059]
[1777905763693,36.78,79581.85,0.0,-0.73332,0.00011,26.40022]
[1777905766714,36.78,79585.57,0.0,-0.7329,0.00011,26.42254]
[1777905768730,36.78,79579.59,0.0,-0.73356,0.00011,26.38751]
[1777905770891,36.78,79576.26,0.0,-0.73392,0.00011,26.36811]
[1777905772076,36.78,79576.26,0.0,-0.73392,0.00011,26.36811]
[1777905777798,36.79,79571.92,0.0,-0.73438,0.00011,26.34367]
[1777905780819,36.79,79562.85,0.0,-0.73538,0.00011,26.29054]
[1777905784199,36.79,79560.49,0.0,-0.73563,0.00011,26.27695]
[1777905784684,36.79,79560.49,0.0,-0.73563,0.00011,26.27695]
[1777905784708,36.79,79565.18,0.0,-0.7351,0.00011,26.30524]
[1777905784847,36.79,79570.49,0.0,-0.73451,0.00011,26.33667]
[1777905785854,36.79,79575.21,0.0,-0.73398,0.00011,26.36481]
[1777905788875,36.79,79576.09,0.0,-0.73387,0.00011,26.37059]
[1777905791338,36.79,79574.35,0.0,-0.73406,0.00011,26.36048]
[1777905791787,36.79,79571.55,0.0,-0.73437,0.00011,26.34425]
[1777905792139,36.79,79571.55,0.0,-0.73437,0.00011,26.34425]
[1777905792487,36.79,79571.55,0.0,-0.73437,0.00011,26.34425]
[1777905792655,36.8,79553.84,0.0,-0.73633,0.00011,26.23946]
[1777905792903,36.8,79545.16,0.0,-0.73728,0.00011,26.18782]
[1777905793910,36.79,79536.69,0.0,-0.73822,0.00011,26.13714]
[1777905796931,36.79,79536.68,0.0,-0.73823,0.00011,26.13681]
[1777905801068,36.79,79537.85,0.0,-0.7381,0.00011,26.14362]
[1777905801135,36.79,79541.09,0.0,-0.73775,0.00011,26.1629]
[1777905801966,36.79,79549.67,0.0,-0.73679,0.00011,26.2144]
[1777905803065,36.79,79549.67,0.0,-0.73679,0.00011,26.2144]
[1777905803124,36.8,79549.31,0.0,-0.73682,0.00011,26.21265]
[1777905803979,36.8,79532.28,0.0,-0.73869,0.00011,26.11145]
[1777905804987,36.8,79539.91,0.0,-0.73786,0.00011,26.15688]
[1777905805993,36.8,79543.73,0.0,-0.73744,0.00011,26.17953]
[1777905807283,36.8,79543.73,0.0,-0.73744,0.00011,26.17953]
[1777905807329,36.8,79543.49,0.0,-0.73745,0.00011,26.17889]
[1777905810025,36.8,79546.66,0.0,-0.73708,0.00011,26.19848]
[1777905811574,36.8,79555.24,0.0,-0.73615,0.00011,26.24635]
[1777905814054,36.81,79559.07,0.0,-0.73571,0.00011,26.27003]
[1777905819089,36.81,79561.7,0.0,-0.73539,0.00011,26.28692]
[1777905820096,36.81,79567.14,0.0,-0.73478,0.00011,26.31936]
[1777905821103,36.81,79571.19,0.0,-0.73433,0.00011,26.34354]
[1777905826138,36.81,79573.08,0.0,-0.7341,0.00011,26.35569]
[1777905828152,36.82,79569.42,0.0,-0.7345,0.00011,26.33442]
[1777905829159,36.82,79565.15,0.0,-0.73497,0.00011,26.30933]
[1777905831173,36.82,79559.46,0.0,-0.73559,0.00011,26.27599]
[1777905833187,36.82,79562.7,0.0,-0.73523,0.00011,26.29563]
[1777905837214,36.82,79566.44,0.0,-0.73479,0.00011,26.31868]
[1777905842249,36.83,79565.55,0.0,-0.73487,0.00011,26.31445]
[1777905844264,36.83,79560.81,0.0,-0.73539,0.00011,26.28681]
[1777905846277,36.83,79566.01,0.0,-0.7348,0.00011,26.31799]
[1777905847284,36.83,79571.91,0.0,-0.73415,0.00011,26.35307]
[1777905849299,36.83,79580.87,0.0,-0.73314,0.00011,26.4063]
[1777905850306,36.83,79567.93,0.0,-0.73457,0.00011,26.33015]
[1777905851313,36.83,79558.28,0.0,-0.73564,0.00011,26.2732]
[1777905853327,36.83,79563.17,0.0,-0.73509,0.00011,26.30246]
[1777905854334,36.83,79571.56,0.0,-0.73416,0.00011,26.35228]
[1777905855341,36.83,79575.59,0.0,-0.73371,0.00011,26.3763]
[1777905857355,36.84,79576.59,0.0,-0.73359,0.00011,26.38256]
[1777905859368,36.84,79573.22,0.0,-0.73395,0.00011,26.3631]
[1777905864403,36.84,79572.54,0.0,-0.73401,0.00011,26.35985]
[1777905866417,36.84,79577.07,0.0,-0.73351,0.00011,26.38686]
[1777905871453,36.84,79573.67,0.0,-0.73389,0.00011,26.36395]
[1777905873467,36.84,79570.44,0.0,-0.73424,0.00011,26.34516]
[1777905874474,36.84,79566.82,0.0,-0.73464,0.00011,26.32395]
[1777905879509,36.85,79565.5,0.0,-0.73477,0.00011,26.31709]
[1777905882530,36.85,79561.93,0.0,-0.73515,0.00011,26.29658]
[1777905883177,36.85,79561.93,0.0,-0.73515,0.00011,26.29658]
[1777905883537,36.85,79542.34,0.0,-0.73731,0.00011,26.18058]
[1777905884544,36.85,79529.28,0.0,-0.73875,0.00011,26.1025]
[1777905885835,36.85,79529.28,0.0,-0.73875,0.00011,26.1025]
[1777905885852,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905885894,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905885896,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905886075,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905886250,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905886558,36.85,79523.96,0.0,-0.73934,0.00011,26.07055]
[1777905887565,36.85,79528.58,0.0,-0.73883,0.00011,26.09818]
[1777905889579,36.85,79533.39,0.0,-0.73831,0.00011,26.12684]
[1777905891593,36.85,79538.21,0.0,-0.73778,0.00011,26.15545]
[1777905896331,36.85,79537.07,0.0,-0.73791,0.00011,26.1483]
[1777905896628,36.85,79537.69,0.0,-0.73784,0.00011,26.1519]
[1777905900429,36.85,79538.55,0.0,-0.73775,0.00011,26.15721]
[1777905900655,36.85,79542.62,0.0,-0.73729,0.00011,26.1818]
[1777905901664,36.85,79547.21,0.0,-0.73678,0.00011,26.20944]
[1777905902671,36.85,79553.47,0.0,-0.73608,0.00011,26.24692]
[1777905903678,36.85,79557.94,0.0,-0.73558,0.00011,26.27371]
[1777905905692,36.86,79571.62,0.0,-0.73401,0.00011,26.35713]
[1777905906831,36.87,79576.71,0.0,-0.73341,0.00011,26.38929]
[1777905907706,36.87,79576.53,0.0,-0.7334,0.00011,26.38964]
[1777905910727,36.88,79580.11,0.0,-0.73295,0.00011,26.41301]
[1777905911250,36.88,79580.11,0.0,-0.73295,0.00011,26.41301]
[1777905912740,36.88,79587.96,0.0,-0.73208,0.00011,26.45926]
[1777905913748,36.88,79592.15,0.0,-0.73161,0.00011,26.48388]
[1777905914756,36.88,79595.83,0.0,-0.7312,0.00011,26.50545]
[1777905916769,36.88,79591.24,0.0,-0.73171,0.00011,26.4786]
[1777905917776,36.88,79585.35,0.0,-0.73237,0.00011,26.44409]
[1777905922811,36.88,79589.56,0.0,-0.73189,0.00011,26.46905]
[1777905923818,36.88,79593.68,0.0,-0.73143,0.00011,26.49323]
[1777905925832,36.88,79601.08,0.0,-0.73061,0.00011,26.53651]
[1777905927846,36.88,79607.08,0.0,-0.72994,0.00011,26.57147]
[1777905931215,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931249,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931372,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931413,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931688,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931867,36.88,79610.1,0.0,-0.72959,0.00011,26.58973]
[1777905931875,36.89,79623.84,0.0,-0.72807,0.00011,26.66641]
[1777905932152,36.89,79623.84,0.0,-0.72807,0.00011,26.66641]
[1777905932799,36.89,79623.84,0.0,-0.72807,0.00011,26.66641]
[1777905932882,36.89,79632.97,0.0,-0.72704,0.00011,26.71958]
[1777905933182,36.89,79632.97,0.0,-0.72704,0.00011,26.71958]
[1777905933271,36.89,79632.97,0.0,-0.72704,0.00011,26.71958]
[1777905933300,36.89,79632.97,0.0,-0.72704,0.00011,26.71958]
[1777905933618,36.89,79632.97,0.0,-0.72704,0.00011,26.71958]
[1777905933889,36.89,79639.54,0.0,-0.72629,0.00011,26.75776]
[1777905933970,36.89,79639.54,0.0,-0.72629,0.00011,26.75776]
[1777905934896,36.89,79660.91,0.0,-0.72388,0.00011,26.88074]
[1777905935265,36.89,79660.91,0.0,-0.72388,0.00011,26.88074]
[1777905935903,36.89,79673.14,0.0,-0.7225,0.00011,26.95077]
[1777905936913,36.89,79677.2,0.0,-0.72204,0.00011,26.97395]
[1777905938253,36.89,79677.2,0.0,-0.72204,0.00011,26.97395]
[1777905938531,36.89,79677.2,0.0,-0.72204,0.00011,26.97395]
[1777905938572,36.89,79677.2,0.0,-0.72204,0.00011,26.97395]
[1777905938668,36.89,79683.07,0.0,-0.72138,0.00011,27.00737]
[1777905938924,36.89,79670.42,0.0,-0.72281,0.00011,26.93534]
[1777905942605,36.89,79670.89,5.0,-0.72276,0.00011,26.93788]
[1777905942608,36.89,79670.89,10.0,-0.72276,0.00011,26.93788]
[1777905942610,36.89,79670.89,15.0,-0.72276,0.00011,26.93788]
[1777905942612,36.89,79670.89,15.0,-0.72276,0.00011,26.93788]
[1777905942641,36.89,79670.89,15.4,-0.72276,0.00011,26.93788]
[1777905942703,36.89,79670.89,15.4,-0.72276,0.00011,26.93788]
[1777905942708,36.89,79671.26,15.4,-0.72271,0.00011,26.93999]
[1777905944957,36.89,79673.81,15.4,-0.72242,0.00011,26.95492]
[1777905945721,36.89,79670.17,15.4,-0.72282,0.00011,26.93452]
[1777905946032,36.89,79661.8,15.4,-0.72377,0.00011,26.88669]
[1777905947347,36.89,79661.8,15.4,-0.72377,0.00011,26.88669]
[1777905947722,36.89,79661.8,15.4,-0.72377,0.00011,26.88669]
[1777905947787,36.89,79650.54,15.4,-0.72503,0.00011,26.82212]
[1777905948157,36.89,79650.54,15.4,-0.72503,0.00011,26.82212]
[1777905949344,36.89,79649.78,15.4,-0.72512,0.00011,26.81775]
[1777905949678,36.89,79654.31,15.4,-0.72461,0.00011,26.84391]
[1777905951009,36.89,79661.83,15.4,-0.72376,0.00011,26.88711]
[1777905952111,36.89,79667.86,15.4,-0.72308,0.00011,26.92166]
[1777905953025,36.89,79671.88,15.4,-0.72262,0.00011,26.94468]
[1777905955403,36.89,79671.03,15.4,-0.72272,0.00011,26.93987]
[1777905955438,36.89,79676.49,15.4,-0.7221,0.00011,26.971]
[1777905956789,36.89,79676.49,15.4,-0.7221,0.00011,26.971]
[1777905957053,36.89,79683.66,15.4,-0.72129,0.00011,27.01172]
[1777905958501,36.89,79683.66,15.4,-0.72129,0.00011,27.01172]
[1777905959619,36.89,79684.04,15.4,-0.72125,0.00011,27.01378]
[1777905961794,36.89,79684.39,15.4,-0.72121,0.00011,27.01569]
[1777905962778,36.89,79683.92,15.4,-0.72127,0.00011,27.01285]
[1777905964521,36.89,79682.54,15.4,-0.72142,0.00011,27.00493]
[1777905964686,36.89,79676.07,15.4,-0.72216,0.00011,26.96796]
[1777905965838,36.89,79682.8,15.4,-0.7214,0.00011,27.00618]
[1777905966116,36.89,79689.53,15.4,-0.72064,0.00011,27.04437]
[1777905971151,36.89,79695.72,15.4,-0.71995,0.00011,27.07894]
[1777905974172,36.89,79704.08,15.4,-0.719,0.00011,27.12618]
[1777905975178,36.89,79709.27,15.4,-0.7184,0.00011,27.15567]
[1777905977193,36.89,79710.48,15.4,-0.71825,0.00011,27.16289]
[1777905979207,36.89,79702.24,15.4,-0.71918,0.00011,27.11679]
[1777905981221,36.89,79698.18,15.4,-0.71965,0.00011,27.09343]
[1777905983234,36.89,79696.08,15.4,-0.7199,0.00011,27.08123]
[1777905985248,36.89,79678.25,15.4,-0.72193,0.00011,26.97976]
[1777905986256,36.89,79674.28,15.4,-0.72238,0.00011,26.95701]
[1777905987263,36.89,79673.21,15.4,-0.7225,0.00011,26.95087]
[1777905990284,36.89,79676.85,15.4,-0.72209,0.00011,26.97153]
[1777905992363,36.89,79673.93,15.4,-0.72244,0.00011,26.95143]
[1777905992396,36.89,79667.95,15.4,-0.72312,0.00011,26.91727]
[1777905993010,36.89,79667.95,15.4,-0.72312,0.00011,26.91727]
[1777905993305,36.89,79672.72,15.4,-0.72258,0.00011,26.94448]
[1777905994312,36.89,79679.08,15.4,-0.72186,0.00011,26.98072]
[1777905997333,36.89,79681.29,15.4,-0.72161,0.00011,26.99325]
[1777906002371,36.89,79684.14,15.4,-0.72129,0.00011,27.00914]
[1777906005927,36.89,79689.24,15.4,-0.72072,0.00011,27.03782]
[1777906009420,36.88,79684.5,15.4,-0.72126,0.00011,27.01062]
[1777906010427,36.88,79679.81,15.4,-0.7218,0.00011,26.98386]
[1777906012746,36.88,79674.67,15.4,-0.72238,0.00011,26.95436]
[1777906014454,36.88,79667.46,15.4,-0.7232,0.00011,26.91317]
[1777906017933,36.88,79664.32,15.4,-0.72355,0.00011,26.89518]
[1777906018138,36.88,79661.99,15.4,-0.72381,0.00011,26.88191]
[1777906021672,36.88,79658.77,15.4,-0.72418,0.00011,26.86355]
[1777906022107,36.88,79660.55,15.4,-0.72397,0.00011,26.87388]
[1777906022589,36.88,79660.55,15.4,-0.72397,0.00011,26.87388]
[1777906022597,36.88,79668.24,15.4,-0.7231,0.00011,26.91793]
[1777906023519,36.88,79679.75,15.4,-0.7218,0.00011,26.98355]
[1777906025533,36.88,79682.96,15.4,-0.72144,0.00011,27.00181]
[1777906029561,36.88,79689.76,15.4,-0.72067,0.00011,27.04017]
[1777906030333,36.88,79689.76,15.4,-0.72067,0.00011,27.04017]
[1777906030568,36.88,79689.85,15.4,-0.72067,0.00011,27.0406]
[1777906035602,36.88,79693.08,15.4,-0.72031,0.00011,27.05839]
[1777906039847,36.88,79695.13,15.4,-0.72009,0.00011,27.06965]
[1777906040196,36.88,79695.23,15.4,-0.72008,0.00011,27.07009]
[1777906040331,36.88,79695.23,15.4,-0.72008,0.00011,27.07009]
[1777906041645,36.88,79703.0,15.4,-0.71919,0.00011,27.11415]
[1777906042327,36.88,79703.0,15.4,-0.71919,0.00011,27.11415]
[1777906042652,36.88,79706.76,15.4,-0.71876,0.00011,27.13562]
[1777906044033,36.88,79711.77,15.4,-0.71818,0.00011,27.16405]
[1777906044666,36.88,79715.19,15.4,-0.71779,0.00011,27.18348]
[1777906045673,36.88,79719.48,15.4,-0.7173,0.00011,27.20774]
[1777906050709,36.89,79716.25,15.4,-0.71765,0.00011,27.19021]
[1777906053730,36.89,79720.86,15.4,-0.71714,0.00011,27.21307]
[1777906057759,36.89,79725.32,15.4,-0.71662,0.00011,27.23852]
[1777906060780,36.89,79721.1,15.4,-0.7171,0.00011,27.21514]
[1777906061221,36.89,79721.1,15.4,-0.7171,0.00011,27.21514]
[1777906061674,36.89,79721.1,15.4,-0.7171,0.00011,27.21514]
[1777906062171,36.89,79722.09,15.4,-0.71698,0.00011,27.22078]
[1777906063352,36.89,79724.12,15.4,-0.71675,0.00011,27.23227]
[1777906064657,36.89,79725.71,15.4,-0.71656,0.00011,27.24128]
[1777906064808,36.89,79717.87,15.4,-0.71745,0.00011,27.19742]
[1777906065331,36.89,79717.87,15.4,-0.71745,0.00011,27.19742]
[1777906065776,36.89,79717.87,15.4,-0.71745,0.00011,27.19742]
[1777906071858,36.89,79725.03,15.4,-0.71662,0.00011,27.23841]
[1777906073179,36.89,79725.18,15.4,-0.7166,0.00011,27.23935]
[1777906075169,36.9,79730.61,15.4,-0.71598,0.00011,27.26989]
[1777906075700,36.9,79730.61,15.4,-0.71598,0.00011,27.26989]
[1777906075896,36.9,79758.85,15.4,-0.71274,0.00011,27.42692]
[1777906076134,36.9,79758.85,15.4,-0.71274,0.00011,27.42692]
[1777906076594,36.9,79758.85,15.4,-0.71274,0.00011,27.42692]
[1777906076838,36.9,79758.85,15.4,-0.71274,0.00011,27.42692]
[1777906076993,36.9,79758.85,15.4,-0.71274,0.00011,27.42692]
[1777906077047,36.9,79768.54,15.4,-0.71163,0.00011,27.48031]
[1777906077909,36.9,79776.33,15.4,-0.71073,0.00012,27.52344]
[1777906078677,36.9,79776.33,15.4,-0.71073,0.00012,27.52344]
[1777906078913,36.9,79776.33,15.4,-0.71073,0.00012,27.52344]
[1777906079700,36.9,79776.05,15.4,-0.71076,0.00012,27.52212]
[1777906079756,36.9,79776.05,15.4,-0.71076,0.00012,27.52212]
[1777906080387,36.9,79774.2,15.4,-0.71097,0.00012,27.51214]
[1777906080693,36.9,79774.2,15.4,-0.71097,0.00012,27.51214]
[1777906081484,36.9,79772.28,15.4,-0.71118,0.00012,27.50177]
[1777906084046,36.9,79775.18,15.4,-0.71084,0.00012,27.51812]
[1777906084052,36.9,79775.18,15.4,-0.71084,0.00012,27.51812]
[1777906085060,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906085443,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906085469,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906085962,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906086106,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906086115,36.9,79794.25,15.4,-0.70863,0.00012,27.6229]
[1777906085993,36.9,79781.12,15.4,-0.71015,0.00012,27.55094]
[1777906086322,36.9,79781.12,15.4,-0.71015,0.00012,27.55094]
[1777906086399,36.9,79781.12,15.4,-0.71015,0.00012,27.55094]
[1777906086990,36.9,79759.11,15.4,-0.71269,0.00011,27.42952]
[1777906087166,36.9,79759.11,15.4,-0.71269,0.00011,27.42952]
[1777906087997,36.9,79744.36,15.4,-0.71438,0.00011,27.34757]
[1777906088435,36.9,79744.36,15.4,-0.71438,0.00011,27.34757]
[1777906089013,36.9,79766.95,15.4,-0.71179,0.00011,27.47251]
[1777906089680,36.9,79766.95,15.4,-0.71179,0.00011,27.47251]
[1777906090013,36.9,79780.15,15.4,-0.71028,0.00012,27.54507]
[1777906090181,36.9,79780.15,15.4,-0.71028,0.00012,27.54507]
[1777906091085,36.9,79780.15,15.4,-0.71028,0.00012,27.54507]
[1777906091135,36.9,79780.15,15.4,-0.71028,0.00012,27.54507]
[1777906091020,36.9,79784.54,15.4,-0.70977,0.00012,27.56905]
[1777906091864,36.9,79784.54,15.4,-0.70977,0.00012,27.56905]
[1777906092027,36.9,79795.01,15.4,-0.70857,0.00012,27.62611]
[1777906094057,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906094359,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906094496,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906094576,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906094726,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906094732,36.9,79808.06,15.4,-0.70706,0.00012,27.69714]
[1777906095064,36.9,79840.13,15.4,-0.70333,0.00012,27.87001]
[1777906095496,36.9,79840.13,15.4,-0.70333,0.00012,27.87001]
[1777906096071,36.9,79850.91,15.4,-0.70207,0.00012,27.92798]
[1777906096756,36.9,79850.91,15.4,-0.70207,0.00012,27.92798]
[1777906096873,36.9,79850.91,15.4,-0.70207,0.00012,27.92798]
[1777906096879,36.9,79850.91,15.4,-0.70207,0.00012,27.92798]
[1777906097091,36.9,79876.94,15.4,-0.69903,0.00012,28.06619]
[1777906098167,36.92,79966.57,15.4,-0.68835,0.00012,28.53371]
[1777906098492,36.92,79966.57,15.4,-0.68835,0.00012,28.53371]
[1777906098753,36.92,79966.57,15.4,-0.68835,0.00012,28.53371]
[1777906099106,36.92,79989.82,15.4,-0.6856,0.00012,28.65048]
[1777906099503,36.92,79989.82,15.4,-0.6856,0.00012,28.65048]
[1777906100112,36.92,79992.66,15.4,-0.68528,0.00012,28.66378]
[1777906101092,36.92,79992.66,15.4,-0.68528,0.00012,28.66378]
[1777906101175,36.92,80006.12,15.4,-0.68368,0.00012,28.73086]
[1777906102128,36.91,80002.8,15.4,-0.68412,0.00012,28.71268]
[1777906102312,36.91,80002.8,15.4,-0.68412,0.00012,28.71268]
[1777906102609,36.91,80002.8,15.4,-0.68412,0.00012,28.71268]
[1777906102739,36.91,80002.8,15.4,-0.68412,0.00012,28.71268]
[1777906103133,36.91,80002.8,15.4,-0.68412,0.00012,28.71268]
[1777906102780,36.91,80002.3,15.4,-0.68417,0.00012,28.71022]
[1777906103666,36.91,80002.3,15.4,-0.68417,0.00012,28.71022]
[1777906104044,36.91,80002.3,15.4,-0.68417,0.00012,28.71022]
[1777906104123,36.91,80003.32,15.4,-0.68405,0.00012,28.71533]
[1777906104326,36.91,80003.32,15.4,-0.68405,0.00012,28.71533]
[1777906104383,36.91,80027.26,15.4,-0.68119,0.00012,28.83375]
[1777906105625,36.91,80027.26,15.4,-0.68119,0.00012,28.83375]
[1777906106032,36.91,80027.26,15.4,-0.68119,0.00012,28.83375]
[1777906106065,36.91,80046.14,15.4,-0.6789,0.00012,28.92691]
[1777906106453,36.91,80046.14,15.4,-0.6789,0.00012,28.92691]
[1777906106556,36.91,80046.14,15.4,-0.6789,0.00012,28.92691]
[1777906106606,36.91,80046.14,15.4,-0.6789,0.00012,28.92691]
[1777906106840,36.91,80046.14,15.4,-0.6789,0.00012,28.92691]
[1777906106932,36.93,80095.31,15.4,-0.67288,0.00012,29.16675]
[1777906107425,36.93,80095.31,15.4,-0.67288,0.00012,29.16675]
[1777906107454,36.93,80124.54,15.4,-0.66934,0.00012,29.30422]
[1777906108182,36.93,80120.81,15.4,-0.66979,0.00012,29.28695]
[1777906110436,36.93,80120.81,15.4,-0.66979,0.00012,29.28695]
[1777906110075,36.93,80125.04,15.4,-0.66927,0.00012,29.30674]
[1777906111263,36.93,80125.04,15.4,-0.66927,0.00012,29.30674]
[1777906110850,36.93,80120.19,15.4,-0.66986,0.00012,29.2841]
[1777906111477,36.93,80115.86,15.4,-0.6704,0.00012,29.26057]
[1777906112817,36.93,80115.86,15.4,-0.6704,0.00012,29.26057]
[1777906112858,36.91,80099.47,15.4,-0.6725,0.00012,29.17923]
[1777906113539,36.91,80099.47,15.4,-0.6725,0.00012,29.17923]
[1777906113701,36.91,80099.47,15.4,-0.6725,0.00012,29.17923]
[1777906113714,36.91,80092.87,15.4,-0.67331,0.00012,29.14754]
[1777906114181,36.91,80092.87,15.4,-0.67331,0.00012,29.14754]
[1777906114182,36.91,80092.87,15.4,-0.67331,0.00012,29.14754]
[1777906114214,36.91,80092.87,15.4,-0.67331,0.00012,29.14754]
[1777906114230,36.91,80092.87,15.4,-0.67331,0.00012,29.14754]
[1777906114903,36.91,80102.7,15.4,-0.67212,0.00012,29.19405]
[1777906115727,36.91,80102.7,15.4,-0.67212,0.00012,29.19405]
[1777906116090,36.91,80102.7,15.4,-0.67212,0.00012,29.19405]
[1777906116163,36.91,80102.7,15.4,-0.67212,0.00012,29.19405]
[1777906116142,36.91,80113.39,15.4,-0.67083,0.00012,29.24435]
[1777906116234,36.91,80113.39,15.4,-0.67083,0.00012,29.24435]
[1777906116395,36.91,80113.39,15.4,-0.67083,0.00012,29.24435]
[1777906116768,36.91,80113.39,15.4,-0.67083,0.00012,29.24435]
[1777906116883,36.91,80113.39,15.4,-0.67083,0.00012,29.24435]
[1777906116898,36.91,80137.49,15.4,-0.6679,0.00012,29.35687]
[1777906117565,36.91,80137.49,15.4,-0.6679,0.00012,29.35687]
[1777906117616,36.91,80137.49,15.4,-0.6679,0.00012,29.35687]
[1777906117882,36.91,80137.49,15.4,-0.6679,0.00012,29.35687]
[1777906117972,36.91,80174.81,15.4,-0.66334,0.00012,29.52866]
[1777906118662,36.91,80174.81,15.4,-0.66334,0.00012,29.52866]
[1777906119003,36.91,80174.81,15.4,-0.66334,0.00012,29.52866]
[1777906119025,36.91,80199.77,15.4,-0.66028,0.00012,29.64117]
[1777906119403,36.91,80199.77,15.4,-0.66028,0.00012,29.64117]
[1777906119495,36.91,80199.77,15.4,-0.66028,0.00012,29.64117]
[1777906120255,36.91,80201.42,15.4,-0.66007,0.00012,29.64854]
[1777906120333,36.91,80201.42,15.4,-0.66007,0.00012,29.64854]
[1777906120550,36.91,80201.42,15.4,-0.66007,0.00012,29.64854]
[1777906120876,36.91,80201.42,15.4,-0.66007,0.00012,29.64854]
[1777906120984,36.9,80193.76,15.4,-0.66107,0.00012,29.61222]
[1777906121345,36.9,80193.76,15.4,-0.66107,0.00012,29.61222]
[1777906121894,36.9,80193.76,15.4,-0.66107,0.00012,29.61222]
[1777906121975,36.87,80160.14,15.4,-0.6653,0.00012,29.45585]
[1777906122306,36.87,80160.14,15.4,-0.6653,0.00012,29.45585]
[1777906122336,36.87,80132.9,15.4,-0.66862,0.00012,29.32998]
[1777906123343,36.85,80127.99,15.4,-0.66933,0.00012,29.30298]
[1777906124988,36.84,80125.31,15.4,-0.66967,0.00012,29.28999]
[1777906126718,36.84,80118.66,15.4,-0.67049,0.00012,29.25844]
[1777906127558,36.84,80118.66,15.4,-0.67049,0.00012,29.25844]
[1777906127685,36.84,80118.66,15.4,-0.67049,0.00012,29.25844]
[1777906128023,36.84,80118.66,15.4,-0.67049,0.00012,29.25844]
[1777906128096,36.84,80105.27,15.4,-0.67213,0.00012,29.1949]
[1777906128291,36.84,80105.27,15.4,-0.67213,0.00012,29.1949]
[1777906128345,36.84,80105.27,15.4,-0.67213,0.00012,29.1949]
[1777906128759,36.84,80105.27,15.4,-0.67213,0.00012,29.1949]
[1777906129050,36.84,80105.27,15.4,-0.67213,0.00012,29.1949]
[1777906129074,36.84,80096.11,15.4,-0.67324,0.00012,29.15116]
[1777906130411,36.84,80097.41,15.4,-0.67309,0.00012,29.15717]
[1777906132491,36.83,80093.53,15.4,-0.67357,0.00012,29.13833]
[1777906132545,36.83,80093.53,15.4,-0.67357,0.00012,29.13833]
[1777906132980,36.83,80093.53,15.4,-0.67357,0.00012,29.13833]
[1777906133083,36.83,80093.53,15.4,-0.67357,0.00012,29.13833]
[1777906133094,36.83,80075.85,15.4,-0.67572,0.00012,29.05347]
[1777906133432,36.83,80075.85,15.4,-0.67572,0.00012,29.05347]
[1777906133518,36.83,80081.88,15.4,-0.67499,0.00012,29.08244]
[1777906134369,36.83,80081.88,15.4,-0.67499,0.00012,29.08244]
[1777906134388,36.83,80081.88,15.4,-0.67499,0.00012,29.08244]
[1777906134424,36.83,80081.88,15.4,-0.67499,0.00012,29.08244]
[1777906135112,36.83,80081.88,15.4,-0.67499,0.00012,29.08244]
[1777906135194,36.83,80097.48,15.4,-0.6731,0.00012,29.15676]
[1777906135440,36.83,80109.63,15.4,-0.67163,0.00012,29.21437]
[1777906137455,36.83,80114.53,15.4,-0.67104,0.00012,29.23729]
[1777906138351,36.83,80114.53,15.4,-0.67104,0.00012,29.23729]
[1777906139769,36.83,80111.59,15.4,-0.67139,0.00012,29.22356]
[1777906139813,36.83,80111.05,15.4,-0.67145,0.00012,29.22125]
[1777906140697,36.83,80111.05,15.4,-0.67145,0.00012,29.22125]
[1777906140735,36.83,80111.05,15.4,-0.67145,0.00012,29.22125]
[1777906140866,36.83,80111.05,15.4,-0.67145,0.00012,29.22125]
[1777906141196,36.83,80111.05,15.4,-0.67145,0.00012,29.22125]
[1777906141202,36.83,80144.57,15.4,-0.66737,0.00012,29.37818]
[1777906141534,36.83,80144.57,15.4,-0.66737,0.00012,29.37818]
[1777906141838,36.83,80144.57,15.4,-0.66737,0.00012,29.37818]
[1777906142197,36.83,80144.57,15.4,-0.66737,0.00012,29.37818]
[1777906141940,36.83,80168.91,15.4,-0.6644,0.00012,29.49019]
[1777906142630,36.83,80168.91,15.4,-0.6644,0.00012,29.49019]
[1777906143028,36.83,80168.91,15.4,-0.6644,0.00012,29.49019]
[1777906143068,36.83,80176.43,15.4,-0.66348,0.00012,29.52448]
[1777906143804,36.83,80176.43,15.4,-0.66348,0.00012,29.52448]
[1777906143905,36.83,80178.33,15.4,-0.66325,0.00012,29.53302]
[1777906144469,36.83,80178.33,15.4,-0.66325,0.00012,29.53302]
[1777906144619,36.83,80178.33,15.4,-0.66325,0.00012,29.53302]
[1777906144814,36.83,80178.33,15.4,-0.66325,0.00012,29.53302]
[1777906145613,36.83,80176.47,15.4,-0.66348,0.00012,29.52446]
[1777906146128,36.83,80176.47,15.4,-0.66348,0.00012,29.52446]
[1777906146166,36.83,80175.36,15.4,-0.66362,0.00012,29.5193]
[1777906146629,36.83,80181.93,15.4,-0.66281,0.00012,29.54905]
[1777906148543,36.83,80176.91,15.4,-0.66343,0.00012,29.52615]
[1777906149550,36.83,80169.26,15.4,-0.66437,0.00012,29.49116]
[1777906150772,36.83,80169.26,15.4,-0.66437,0.00012,29.49116]
[1777906150860,36.83,80170.18,15.4,-0.66426,0.00012,29.49516]
[1777906151332,36.83,80170.18,15.4,-0.66426,0.00012,29.49516]
[1777906151627,36.83,80170.18,15.4,-0.66426,0.00012,29.49516]
[1777906152148,36.83,80170.18,15.4,-0.66426,0.00012,29.49516]
[1777906152571,36.83,80156.67,15.4,-0.66592,0.00012,29.43313]
[1777906154073,36.83,80156.67,15.4,-0.66592,0.00012,29.43313]
[1777906154082,36.83,80156.67,15.4,-0.66592,0.00012,29.43313]
[1777906154103,36.83,80145.59,15.4,-0.66728,0.00012,29.38184]
[1777906154783,36.83,80140.98,15.4,-0.66784,0.00012,29.36042]
[1777906156349,36.83,80140.98,15.4,-0.66784,0.00012,29.36042]
[1777906155596,36.83,80127.83,15.4,-0.66944,0.00012,29.29911]
[1777906157606,36.83,80124.52,15.4,-0.66984,0.00012,29.28368]
[1777906160627,36.83,80128.7,15.4,-0.66935,0.00012,29.30282]
[1777906162647,36.83,80124.33,15.4,-0.66987,0.00012,29.28245]
[1777906164660,36.82,80130.44,15.4,-0.66914,0.00012,29.31085]
[1777906165667,36.82,80125.16,15.4,-0.66978,0.00012,29.28616]
[1777906166674,36.83,80120.6,15.4,-0.67033,0.00012,29.26479]
[1777906167681,36.83,80114.32,15.4,-0.6711,0.00012,29.23525]
[1777906171709,36.82,80115.8,15.4,-0.67094,0.00012,29.23845]
[1777906173070,36.82,80115.8,15.4,-0.67094,0.00012,29.23845]
[1777906173413,36.82,80111.92,15.4,-0.67142,0.00012,29.21983]
[1777906173965,36.82,80111.92,15.4,-0.67142,0.00012,29.21983]
[1777906174157,36.82,80111.92,15.4,-0.67142,0.00012,29.21983]
[1777906174238,36.82,80055.16,15.4,-0.6783,0.00012,28.94745]
[1777906174551,36.82,80055.16,15.4,-0.6783,0.00012,28.94745]
[1777906175179,36.82,80055.16,15.4,-0.6783,0.00012,28.94745]
[1777906174733,36.82,80046.56,15.4,-0.67933,0.00012,28.9055]
[1777906175486,36.82,80046.56,15.4,-0.67933,0.00012,28.9055]
[1777906175806,36.8,80035.3,15.4,-0.68079,0.00012,28.84657]
[1777906177183,36.8,80035.3,15.4,-0.68079,0.00012,28.84657]
[1777906177185,36.8,80044.29,15.4,-0.67971,0.00012,28.89063]
[1777906178760,36.8,80048.94,15.4,-0.67915,0.00012,28.9133]
[1777906181794,36.8,80027.9,15.4,-0.68169,0.00012,28.80961]
[1777906182612,36.8,80027.9,15.4,-0.68169,0.00012,28.80961]
[1777906182670,36.8,80027.9,15.4,-0.68169,0.00012,28.80961]
[1777906183057,36.8,80027.9,15.4,-0.68169,0.00012,28.80961]
[1777906183083,36.79,80008.33,15.4,-0.68406,0.00012,28.71147]
[1777906183675,36.79,80008.33,15.4,-0.68406,0.00012,28.71147]
[1777906183853,36.79,80008.33,15.4,-0.68406,0.00012,28.71147]
[1777906183858,36.79,80000.88,15.4,-0.68495,0.00012,28.67417]
[1777906185116,36.79,80000.88,15.4,-0.68495,0.00012,28.67417]
[1777906185484,36.79,79998.09,15.4,-0.68529,0.00012,28.66013]
[1777906185819,36.79,80005.11,15.4,-0.68445,0.00012,28.69528]
[1777906186840,36.79,80011.51,15.4,-0.68368,0.00012,28.72732]
[1777906188855,36.79,80015.11,15.4,-0.68324,0.00012,28.7454]
[1777906191315,36.79,80014.26,15.4,-0.68334,0.00012,28.74123]
[1777906191320,36.79,80014.26,15.4,-0.68334,0.00012,28.74123]
[1777906191323,36.79,80014.26,15.4,-0.68334,0.00012,28.74123]
[1777906191353,36.79,80014.17,15.4,-0.68335,0.00012,28.74086]
[1777906192157,36.79,80014.17,15.4,-0.68335,0.00012,28.74086]
[1777906192288,36.79,80014.17,15.4,-0.68335,0.00012,28.74086]
[1777906196310,36.79,80015.24,15.4,-0.68322,0.00012,28.74631]
[1777906196567,36.79,80015.31,15.4,-0.68321,0.00012,28.7467]
[1777906196910,36.79,80027.19,15.4,-0.68178,0.00012,28.80564]
[1777906198925,36.79,80029.2,15.4,-0.68154,0.00012,28.81559]
[1777906201073,36.79,80031.51,15.4,-0.68127,0.00012,28.82698]
[1777906201167,36.79,80031.51,15.4,-0.68127,0.00012,28.82698]
[1777906201950,36.79,80033.48,15.4,-0.68103,0.00012,28.83665]
[1777906201956,36.79,80048.63,15.4,-0.67921,0.00012,28.91101]
[1777906203190,36.79,80066.64,15.4,-0.67704,0.00012,28.9986]
[1777906203955,36.79,80066.64,15.4,-0.67704,0.00012,28.9986]
[1777906203960,36.79,80081.41,15.4,-0.67525,0.00012,29.06988]
[1777906204397,36.79,80081.41,15.4,-0.67525,0.00012,29.06988]
[1777906205336,36.79,80081.41,15.4,-0.67525,0.00012,29.06988]
[1777906204967,36.79,80086.32,15.4,-0.67466,0.00012,29.09329]
[1777906206240,36.79,80086.32,15.4,-0.67466,0.00012,29.09329]
[1777906206328,36.79,80090.44,15.4,-0.67417,0.00012,29.11277]
[1777906206681,36.79,80090.44,15.4,-0.67417,0.00012,29.11277]
[1777906206982,36.79,80104.56,15.4,-0.67245,0.00012,29.18007]
[1777906207854,36.79,80104.56,15.4,-0.67245,0.00012,29.18007]
[1777906207989,36.79,80114.76,15.4,-0.67122,0.00012,29.22834]
[1777906209327,36.79,80114.76,15.4,-0.67122,0.00012,29.22834]
[1777906209501,36.79,80113.14,15.4,-0.67141,0.00012,29.22068]
[1777906210007,36.79,80123.18,15.4,-0.67019,0.00012,29.2679]
[1777906212152,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906212950,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906212994,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906213087,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906213091,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906213337,36.79,80129.99,15.4,-0.66936,0.00012,29.29988]
[1777906213100,36.79,80150.35,15.4,-0.66688,0.00012,29.39476]
[1777906215051,36.79,80143.5,15.4,-0.66771,0.00012,29.36316]
[1777906216056,36.79,80145.43,15.4,-0.66747,0.00012,29.37212]
[1777906218070,36.79,80149.84,15.4,-0.66693,0.00012,29.3926]
[1777906221091,36.79,80144.37,15.4,-0.6676,0.00012,29.36724]
[1777906224112,36.79,80161.8,15.4,-0.66547,0.00012,29.44781]
[1777906225048,36.79,80161.8,15.4,-0.66547,0.00012,29.44781]
[1777906225119,36.79,80173.13,15.4,-0.66408,0.00012,29.49973]
[1777906226128,36.79,80174.46,15.4,-0.66392,0.00012,29.50573]
[1777906227193,36.79,80174.46,15.4,-0.66392,0.00012,29.50573]
[1777906227223,36.79,80163.76,15.4,-0.66523,0.00012,29.45667]
[1777906227706,36.79,80163.76,15.4,-0.66523,0.00012,29.45667]
[1777906228142,36.79,80152.52,15.4,-0.66661,0.00012,29.40488]
[1777906229149,36.79,80152.24,15.4,-0.66667,0.00012,29.40275]
[1777906231324,36.79,80155.36,15.4,-0.66629,0.00012,29.41716]
[1777906234184,36.79,80149.35,15.4,-0.66704,0.00012,29.38602]
[1777906235191,36.79,80145.29,15.4,-0.66753,0.00012,29.36719]
[1777906235943,36.79,80145.29,15.4,-0.66753,0.00012,29.36719]
[1777906236198,36.79,80131.21,15.4,-0.66925,0.00012,29.30156]
[1777906238321,36.79,80127.79,15.4,-0.66966,0.00012,29.28576]
[1777906238347,36.79,80131.83,15.4,-0.66917,0.00012,29.30475]
[1777906239219,36.79,80127.32,15.4,-0.66972,0.00012,29.2837]
[1777906239585,36.79,80127.32,15.4,-0.66972,0.00012,29.2837]
[1777906239980,36.79,80127.32,15.4,-0.66972,0.00012,29.2837]
[1777906240064,36.79,80127.32,15.4,-0.66972,0.00012,29.2837]
[1777906240374,36.79,80127.32,15.4,-0.66972,0.00012,29.2837]
[1777906240425,36.79,80133.91,15.4,-0.66891,0.00012,29.31462]
[1777906241233,36.79,80149.02,15.4,-0.66706,0.00012,29.385]
[1777906242240,36.79,80155.36,15.4,-0.66629,0.00012,29.41432]
[1777906244253,36.79,80165.3,15.4,-0.66507,0.00012,29.46006]
[1777906248284,36.79,80170.81,15.4,-0.6644,0.00012,29.48509]
[1777906248947,36.79,80170.81,15.4,-0.6644,0.00012,29.48509]
[1777906249290,36.79,80186.74,15.4,-0.66245,0.00012,29.55757]
[1777906250336,36.79,80186.74,15.4,-0.66245,0.00012,29.55757]
[1777906250437,36.79,80194.71,15.4,-0.66148,0.00012,29.59353]
[1777906250761,36.79,80194.71,15.4,-0.66148,0.00012,29.59353]
[1777906250857,36.79,80194.71,15.4,-0.66148,0.00012,29.59353]
[1777906251202,36.79,80194.71,15.4,-0.66148,0.00012,29.59353]
[1777906251306,36.79,80199.16,15.4,-0.66093,0.00012,29.61358]
[1777906251504,36.79,80199.16,15.4,-0.66093,0.00012,29.61358]
[1777906252313,36.79,80203.69,15.4,-0.66037,0.00012,29.63387]
[1777906254327,36.79,80208.02,15.4,-0.65983,0.00012,29.65361]
[1777906254699,36.79,80208.02,15.4,-0.65983,0.00012,29.65361]
[1777906254843,36.79,80208.02,15.4,-0.65983,0.00012,29.65361]
[1777906255340,36.79,80238.46,15.4,-0.65607,0.00012,29.78852]
[1777906255642,36.79,80238.46,15.4,-0.65607,0.00012,29.78852]
[1777906256347,36.81,80248.6,15.4,-0.65473,0.00012,29.83592]
[1777906256877,36.81,80248.6,15.4,-0.65473,0.00012,29.83592]
[1777906257153,36.81,80248.6,15.4,-0.65473,0.00012,29.83592]
[1777906257354,36.82,80223.73,15.4,-0.65777,0.00012,29.7277]
[1777906258361,36.81,80209.73,15.4,-0.65953,0.00012,29.66422]
[1777906258766,36.81,80209.73,15.4,-0.65953,0.00012,29.66422]
[1777906259368,36.81,80214.58,15.4,-0.65893,0.00012,29.6858]
[1777906260375,36.81,80221.48,15.4,-0.65808,0.00012,29.71645]
[1777906260943,36.81,80221.48,15.4,-0.65808,0.00012,29.71645]
[1777906261120,36.81,80221.48,15.4,-0.65808,0.00012,29.71645]
[1777906261382,36.81,80251.45,15.4,-0.65438,0.00012,29.84824]
[1777906261569,36.81,80251.45,15.4,-0.65438,0.00012,29.84824]
[1777906262320,36.81,80251.45,15.4,-0.65438,0.00012,29.84824]
[1777906262389,36.81,80266.95,15.4,-0.65245,0.00012,29.91548]
[1777906262795,36.81,80266.95,15.4,-0.65245,0.00012,29.91548]
[1777906263240,36.81,80266.95,15.4,-0.65245,0.00012,29.91548]
[1777906263396,36.82,80283.48,15.4,-0.65039,0.00012,29.98681]
[1777906264402,36.82,80285.45,15.4,-0.65014,0.00012,29.99524]
[1777906265410,36.81,80290.59,15.4,-0.64951,0.00012,30.01665]
[1777906266417,36.82,80296.22,15.4,-0.64877,0.00012,30.04174]
[1777906271452,36.85,80301.46,15.4,-0.648,0.00012,30.06761]
[1777906272458,36.86,80312.37,15.4,-0.64661,0.00012,30.1142]
[1777906274473,36.87,80313.28,15.4,-0.64647,0.00012,30.11895]
[1777906276411,36.87,80313.28,15.4,-0.64647,0.00012,30.11895]
[1777906276431,36.87,80313.75,15.4,-0.64639,0.00012,30.12143]
[1777906277370,36.87,80313.75,15.4,-0.64639,0.00012,30.12143]
[1777906277456,36.87,80320.32,15.4,-0.64556,0.00012,30.14898]
[1777906280362,36.88,80325.54,15.4,-0.6449,0.00012,30.17089]
[1777906281769,36.88,80325.76,15.4,-0.64488,0.00012,30.17179]
[1777906282116,36.88,80325.76,15.4,-0.64488,0.00012,30.17179]
[1777906282756,36.87,80324.04,15.4,-0.64509,0.00012,30.16461]
[1777906282786,36.87,80328.98,15.4,-0.64448,0.00012,30.18492]
[1777906283837,36.87,80328.98,15.4,-0.64448,0.00012,30.18492]
[1777906283841,36.87,80328.98,15.4,-0.64448,0.00012,30.18492]
[1777906284019,36.87,80328.98,15.4,-0.64448,0.00012,30.18492]
[1777906284044,36.89,80341.47,15.4,-0.64287,0.00012,30.23765]
[1777906284547,36.89,80349.43,15.4,-0.64187,0.00012,30.27017]
[1777906286913,36.89,80352.68,15.4,-0.64146,0.00012,30.28345]
[1777906287023,36.89,80352.68,15.4,-0.64146,0.00012,30.28345]
[1777906287039,36.9,80346.75,15.4,-0.64217,0.00012,30.26045]
[1777906287945,36.9,80346.75,15.4,-0.64217,0.00012,30.26045]
[1777906288104,36.9,80346.75,15.4,-0.64217,0.00012,30.26045]
[1777906288195,36.89,80313.84,15.4,-0.64629,0.00012,30.12453]
[1777906288957,36.89,80313.84,15.4,-0.64629,0.00012,30.12453]
[1777906289045,36.89,80304.0,15.4,-0.64751,0.00012,30.08349]
[1777906289966,36.89,80304.0,15.4,-0.64751,0.00012,30.08349]
[1777906290096,36.89,80304.0,15.4,-0.64751,0.00012,30.08349]
[1777906290154,36.89,80297.02,15.4,-0.64838,0.00012,30.05405]
[1777906291074,36.89,80297.02,15.4,-0.64838,0.00012,30.05405]
[1777906291326,36.89,80297.02,15.4,-0.64838,0.00012,30.05405]
[1777906291339,36.89,80292.87,15.4,-0.64892,0.00012,30.03308]
[1777906291671,36.89,80292.87,15.4,-0.64892,0.00012,30.03308]
[1777906291772,36.89,80288.19,15.4,-0.6495,0.00012,30.01331]
[1777906293839,36.89,80288.52,15.4,-0.64946,0.00012,30.01461]
[1777906294150,36.89,80288.52,15.4,-0.64946,0.00012,30.01461]
[1777906294181,36.89,80288.52,15.4,-0.64946,0.00012,30.01461]
[1777906294206,36.89,80288.75,15.4,-0.64944,0.00012,30.01549]
[1777906297986,36.89,80291.49,15.4,-0.64911,0.00012,30.02685]
[1777906298740,36.89,80292.36,15.4,-0.649,0.00012,30.03035]
[1777906300952,36.88,80289.65,15.4,-0.64934,0.00012,30.01882]
[1777906301375,36.88,80289.65,15.4,-0.64934,0.00012,30.01882]
[1777906301881,36.88,80287.59,15.4,-0.6496,0.00012,30.00994]
[1777906302221,36.88,80287.59,15.4,-0.6496,0.00012,30.00994]
[1777906302529,36.88,80289.31,15.4,-0.64939,0.00012,30.01714]
[1777906302672,36.88,80289.31,15.4,-0.64939,0.00012,30.01714]
[1777906303357,36.88,80289.31,15.4,-0.64939,0.00012,30.01714]
[1777906303418,36.88,80285.55,15.4,-0.64986,0.00012,30.00115]
[1777906306178,36.88,80283.17,15.4,-0.65016,0.00012,29.99097]
[1777906306200,36.88,80283.17,15.4,-0.65016,0.00012,29.99097]
[1777906306368,36.88,80283.17,15.4,-0.65016,0.00012,29.99097]
[1777906306411,36.88,80268.78,15.4,-0.65195,0.00012,29.92942]
[1777906306570,36.88,80268.78,15.4,-0.65195,0.00012,29.92942]
[1777906307022,36.88,80268.78,15.4,-0.65195,0.00012,29.92942]
[1777906307439,36.88,80268.78,15.4,-0.65195,0.00012,29.92942]
[1777906307442,36.88,80261.7,15.4,-0.65282,0.00012,29.89898]
[1777906308452,36.88,80261.7,15.4,-0.65282,0.00012,29.89898]
[1777906308517,36.88,80269.19,15.4,-0.6519,0.00012,29.93115]
[1777906308758,36.88,80277.62,15.4,-0.65085,0.00012,29.96718]
[1777906309765,36.88,80292.39,15.4,-0.64902,0.00012,30.02982]
[1777906311779,36.88,80291.48,15.4,-0.64914,0.00012,30.02585]
[1777906312946,36.88,80291.48,15.4,-0.64914,0.00012,30.02585]
[1777906312963,36.88,80291.48,15.4,-0.64914,0.00012,30.02585]
[1777906313590,36.88,80292.69,15.4,-0.64899,0.00012,30.03088]
[1777906313793,36.88,80315.66,15.4,-0.64614,0.00012,30.127]
[1777906314801,36.88,80320.36,15.4,-0.64556,0.00012,30.14642]
[1777906316436,36.88,80315.89,15.4,-0.64612,0.00012,30.12775]
[1777906317103,36.88,80315.89,15.4,-0.64612,0.00012,30.12775]
[1777906317307,36.88,80315.89,15.4,-0.64612,0.00012,30.12775]
[1777906317387,36.88,80329.15,15.4,-0.64447,0.00012,30.18245]
[1777906317768,36.88,80329.15,15.4,-0.64447,0.00012,30.18245]
[1777906318825,36.88,80327.05,15.4,-0.64473,0.00012,30.1738]
[1777906319129,36.88,80327.05,15.4,-0.64473,0.00012,30.1738]
[1777906319144,36.88,80331.79,15.4,-0.64414,0.00012,30.19333]
[1777906321621,36.87,80331.96,15.4,-0.64412,0.00012,30.19401]
[1777906322985,36.87,80334.07,15.4,-0.64386,0.00012,30.20265]
[1777906323994,36.87,80336.05,15.4,-0.64361,0.00012,30.21074]
[1777906324475,36.87,80336.05,15.4,-0.64361,0.00012,30.21074]
[1777906324482,36.87,80338.62,15.4,-0.64329,0.00012,30.22121]
[1777906325105,36.87,80338.62,15.4,-0.64329,0.00012,30.22121]
[1777906325144,36.87,80338.62,15.4,-0.64329,0.00012,30.22121]
[1777906325318,36.87,80347.51,15.4,-0.64218,0.00012,30.25742]
[1777906327450,36.87,80347.98,15.4,-0.64212,0.00012,30.25933]
[1777906328899,36.87,80342.59,15.4,-0.6428,0.00012,30.23721]
[1777906329906,36.87,80348.16,15.4,-0.64211,0.00012,30.25981]
[1777906330813,36.87,80348.16,15.4,-0.64211,0.00012,30.25981]
[1777906334144,36.87,80342.9,15.4,-0.64277,0.00012,30.23822]
[1777906336960,36.87,80349.81,15.4,-0.64192,0.00012,30.26611]
[1777906337974,36.87,80349.81,15.4,-0.64192,0.00012,30.26611]
[1777906338081,36.87,80349.81,15.4,-0.64192,0.00012,30.26611]
[1777906338501,36.87,80349.81,15.4,-0.64192,0.00012,30.26611]
[1777906338520,36.87,80349.81,15.4,-0.64192,0.00012,30.26611]
[1777906338183,36.87,80360.36,15.4,-0.6406,0.00013,30.3088]
[1777906340311,36.87,80363.73,15.4,-0.64018,0.00013,30.32236]
[1777906340335,36.87,80363.73,15.4,-0.64018,0.00013,30.32236]
[1777906341294,36.87,80361.01,15.4,-0.64051,0.00013,30.31153]
[1777906341773,36.87,80356.9,15.4,-0.64102,0.00013,30.29501]
[1777906341853,36.87,80356.9,15.4,-0.64102,0.00013,30.29501]
[1777906341996,36.87,80343.5,15.4,-0.6427,0.00012,30.24064]
[1777906344010,36.87,80347.83,15.4,-0.64215,0.00012,30.25843]
[1777906345282,36.87,80347.83,15.4,-0.64215,0.00012,30.25843]
[1777906345742,36.87,80350.05,15.4,-0.64187,0.00012,30.26764]
[1777906346206,36.87,80350.05,15.4,-0.64187,0.00012,30.26764]
[1777906346344,36.87,80350.05,15.4,-0.64187,0.00012,30.26764]
[1777906346493,36.87,80361.08,15.4,-0.64049,0.00013,30.31231]
[1777906346731,36.87,80361.08,15.4,-0.64049,0.00013,30.31231]
[1777906346778,36.87,80361.08,15.4,-0.64049,0.00013,30.31231]
[1777906347704,36.87,80386.14,15.4,-0.63735,0.00013,30.41227]
[1777906348227,36.87,80386.14,15.4,-0.63735,0.00013,30.41227]
[1777906348362,36.87,80386.14,15.4,-0.63735,0.00013,30.41227]
[1777906348498,36.87,80386.14,15.4,-0.63735,0.00013,30.41227]
[1777906348543,36.88,80404.47,15.4,-0.63503,0.00013,30.48454]
[1777906348709,36.88,80404.47,15.4,-0.63503,0.00013,30.48454]
[1777906349213,36.88,80404.47,15.4,-0.63503,0.00013,30.48454]
[1777906349258,36.88,80404.47,15.4,-0.63503,0.00013,30.48454]
[1777906349542,36.88,80402.36,15.4,-0.63529,0.00013,30.4765]
[1777906351067,36.89,80383.59,15.4,-0.63763,0.00013,30.40031]
[1777906352074,36.89,80377.32,15.4,-0.63842,0.00013,30.37538]
[1777906353424,36.89,80377.32,15.4,-0.63842,0.00013,30.37538]
[1777906353500,36.89,80377.32,15.4,-0.63842,0.00013,30.37538]
[1777906353564,36.89,80377.32,15.4,-0.63842,0.00013,30.37538]
[1777906353505,36.88,80382.63,15.4,-0.63776,0.00013,30.39639]
[1777906354215,36.88,80382.63,15.4,-0.63776,0.00013,30.39639]
[1777906354715,36.88,80386.96,15.4,-0.63721,0.00013,30.41352]
[1777906354729,36.88,80386.96,15.4,-0.63721,0.00013,30.41352]
[1777906355328,36.88,80416.13,15.4,-0.63355,0.00013,30.52743]
[1777906355606,36.88,80416.13,15.4,-0.63355,0.00013,30.52743]
[1777906355666,36.88,80416.13,15.4,-0.63355,0.00013,30.52743]
[1777906355708,36.88,80416.13,15.4,-0.63355,0.00013,30.52743]
[1777906356103,36.89,80428.06,15.4,-0.63204,0.00013,30.57353]
[1777906356679,36.89,80428.06,15.4,-0.63204,0.00013,30.57353]
[1777906356759,36.89,80428.06,15.4,-0.63204,0.00013,30.57353]
[1777906358325,36.89,80426.12,15.4,-0.63228,0.00013,30.56636]
[1777906358419,36.89,80426.12,15.4,-0.63228,0.00013,30.56636]
[1777906358448,36.89,80426.04,15.4,-0.63227,0.00013,30.56639]
[1777906358926,36.89,80426.04,15.4,-0.63227,0.00013,30.56639]
[1777906359071,36.89,80426.04,15.4,-0.63227,0.00013,30.56639]
[1777906359362,36.89,80426.04,15.4,-0.63227,0.00013,30.56639]
[1777906359414,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906359594,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906359618,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906359834,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906359934,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906360398,36.89,80430.93,15.4,-0.63165,0.00013,30.58525]
[1777906360460,36.9,80436.6,15.4,-0.63093,0.00013,30.607]
[1777906360715,36.9,80436.6,15.4,-0.63093,0.00013,30.607]
[1777906360801,36.9,80436.6,15.4,-0.63093,0.00013,30.607]
[1777906361197,36.9,80436.6,15.4,-0.63093,0.00013,30.607]
[1777906361508,36.9,80436.6,15.4,-0.63093,0.00013,30.607]
[1777906361741,36.9,80437.66,15.4,-0.63079,0.00013,30.61116]
[1777906361860,36.9,80437.66,15.4,-0.63079,0.00013,30.61116]
[1777906362803,36.9,80433.58,15.4,-0.63131,0.00013,30.59565]
[1777906362810,36.9,80433.58,15.4,-0.63131,0.00013,30.59565]
[1777906362906,36.9,80433.58,15.4,-0.63131,0.00013,30.59565]
[1777906363241,36.9,80427.04,15.4,-0.63213,0.00013,30.57071]
[1777906363618,36.9,80427.04,15.4,-0.63213,0.00013,30.57071]
[1777906363656,36.9,80427.04,15.4,-0.63213,0.00013,30.57071]
[1777906364162,36.9,80422.49,15.4,-0.6327,0.00013,30.5533]
[1777906365090,36.9,80422.49,15.4,-0.6327,0.00013,30.5533]
[1777906365174,36.9,80407.7,15.4,-0.63456,0.00013,30.49621]
[1777906367182,36.91,80398.95,15.4,-0.6356,0.00013,30.46373]
[1777906368519,36.91,80398.95,15.4,-0.6356,0.00013,30.46373]
[1777906368566,36.91,80403.68,15.4,-0.63501,0.00013,30.48209]
[1777906369197,36.91,80398.0,15.4,-0.63572,0.00013,30.45992]
[1777906370296,36.91,80398.0,15.4,-0.63572,0.00013,30.45992]
[1777906370549,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906370736,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906370973,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906371296,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906371542,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906371570,36.91,80402.92,15.4,-0.63511,0.00013,30.47903]
[1777906371403,36.91,80377.94,15.4,-0.63824,0.00013,30.38078]
[1777906372224,36.91,80364.09,15.4,-0.63998,0.00013,30.32546]
[1777906373231,36.91,80361.75,15.4,-0.64027,0.00013,30.31606]
[1777906374473,36.91,80361.75,15.4,-0.64027,0.00013,30.31606]
[1777906374571,36.91,80361.75,15.4,-0.64027,0.00013,30.31606]
[1777906374574,36.91,80357.1,15.4,-0.64085,0.00012,30.29739]
[1777906375116,36.91,80357.1,15.4,-0.64085,0.00012,30.29739]
[1777906375565,36.91,80357.1,15.4,-0.64085,0.00012,30.29739]
[1777906375248,36.91,80343.13,15.4,-0.64259,0.00012,30.24081]
[1777906375742,36.91,80343.13,15.4,-0.64259,0.00012,30.24081]
[1777906375956,36.91,80343.13,15.4,-0.64259,0.00012,30.24081]
[1777906376255,36.91,80337.08,15.4,-0.64335,0.00012,30.21618]
[1777906376997,36.91,80337.08,15.4,-0.64335,0.00012,30.21618]
[1777906377527,36.91,80337.08,15.4,-0.64335,0.00012,30.21618]
[1777906377571,36.91,80331.55,15.4,-0.64403,0.00012,30.19359]
[1777906378276,36.91,80333.7,15.4,-0.64376,0.00012,30.2025]
[1777906379456,36.91,80333.7,15.4,-0.64376,0.00012,30.2025]
[1777906379515,36.91,80327.01,15.4,-0.64459,0.00012,30.17528]
[1777906383095,36.92,80326.79,15.4,-0.64461,0.00012,30.17464]
[1777906383278,36.92,80326.79,15.4,-0.64461,0.00012,30.17464]
[1777906383305,36.92,80339.79,15.4,-0.64298,0.00012,30.22806]
[1777906384311,36.92,80348.2,15.4,-0.64192,0.00012,30.26254]
[1777906385319,36.92,80345.29,15.4,-0.64228,0.00012,30.25083]
[1777906387964,36.92,80344.55,15.4,-0.64237,0.00012,30.24799]
[1777906387981,36.92,80344.55,15.4,-0.64237,0.00012,30.24799]
[1777906388340,36.92,80357.67,15.4,-0.64073,0.00012,30.30107]
[1777906389066,36.92,80357.67,15.4,-0.64073,0.00012,30.30107]
[1777906389195,36.92,80357.67,15.4,-0.64073,0.00012,30.30107]
[1777906389347,36.92,80359.71,15.4,-0.64047,0.00012,30.30942]
[1777906390807,36.92,80359.91,15.4,-0.64044,0.00012,30.31028]
[1777906391175,36.92,80359.91,15.4,-0.64044,0.00012,30.31028]
[1777906391361,36.92,80378.85,15.4,-0.63807,0.00013,30.38593]
[1777906391779,36.92,80378.85,15.4,-0.63807,0.00013,30.38593]
[1777906391830,36.92,80378.85,15.4,-0.63807,0.00013,30.38593]
[1777906391853,36.92,80378.85,15.4,-0.63807,0.00013,30.38593]
[1777906392552,36.92,80378.85,15.4,-0.63807,0.00013,30.38593]
[1777906392584,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906392791,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906392863,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906392927,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906393076,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906393336,36.92,80415.69,15.4,-0.63345,0.00013,30.52998]
[1777906393625,36.93,80436.35,15.4,-0.63085,0.00013,30.60907]
[1777906394390,36.93,80436.47,15.4,-0.63083,0.00013,30.60956]
[1777906395339,36.93,80436.47,15.4,-0.63083,0.00013,30.60956]
[1777906395402,36.92,80437.75,15.4,-0.63068,0.00013,30.61427]
[1777906396351,36.92,80437.75,15.4,-0.63068,0.00013,30.61427]
[1777906396706,36.92,80439.66,15.4,-0.63044,0.00013,30.6215]
[1777906396836,36.92,80439.66,15.4,-0.63044,0.00013,30.6215]
[1777906397656,36.94,80440.55,15.4,-0.63028,0.00013,30.62608]
[1777906399863,36.95,80444.49,15.4,-0.62974,0.00013,30.64219]
[1777906401048,36.95,80448.38,15.4,-0.62925,0.00013,30.65683]
[1777906401444,36.95,80445.85,15.4,-0.62957,0.00013,30.64724]
[1777906402116,36.95,80445.85,15.4,-0.62957,0.00013,30.64724]
[1777906402350,36.95,80445.85,15.4,-0.62957,0.00013,30.64724]
[1777906402451,36.95,80436.46,15.4,-0.63076,0.00013,30.6116]
[1777906403058,36.95,80436.46,15.4,-0.63076,0.00013,30.6116]
[1777906403421,36.95,80436.46,15.4,-0.63076,0.00013,30.6116]
[1777906403458,36.94,80430.71,15.4,-0.63149,0.00013,30.58959]
[1777906404100,36.94,80430.71,15.4,-0.63149,0.00013,30.58959]
[1777906404224,36.94,80430.71,15.4,-0.63149,0.00013,30.58959]
[1777906405475,36.94,80443.47,15.4,-0.62989,0.00013,30.63766]
[1777906406482,36.94,80450.69,15.4,-0.62899,0.00013,30.66469]
[1777906408495,36.94,80454.28,15.4,-0.62854,0.00013,30.67809]
[1777906409503,36.94,80447.63,15.4,-0.62938,0.00013,30.65306]
[1777906410732,36.94,80445.5,15.4,-0.62965,0.00013,30.64487]
[1777906410915,36.94,80445.5,15.4,-0.62965,0.00013,30.64487]
[1777906411517,36.94,80457.46,15.4,-0.62815,0.00013,30.68657]
[1777906414538,36.94,80466.46,15.4,-0.62701,0.00013,30.72023]
[1777906415028,36.94,80466.46,15.4,-0.62701,0.00013,30.72023]
[1777906416442,36.94,80463.48,15.4,-0.62738,0.00013,30.70925]
[1777906416552,36.94,80458.74,15.4,-0.62798,0.00013,30.69168]
[1777906417048,36.94,80458.74,15.4,-0.62798,0.00013,30.69168]
[1777906417652,36.94,80458.74,15.4,-0.62798,0.00013,30.69168]
[1777906417921,36.94,80460.6,15.4,-0.62774,0.00013,30.69866]
[1777906418056,36.94,80460.6,15.4,-0.62774,0.00013,30.69866]
[1777906418488,36.94,80460.6,15.4,-0.62774,0.00013,30.69866]
[1777906418790,36.94,80460.96,15.4,-0.6277,0.00013,30.70006]
[1777906419231,36.94,80460.96,15.4,-0.6277,0.00013,30.70006]
[1777906419318,36.94,80460.96,15.4,-0.6277,0.00013,30.70006]
[1777906419597,36.94,80442.05,15.4,-0.63008,0.00013,30.62926]
[1777906419971,36.94,80442.05,15.4,-0.63008,0.00013,30.62926]
[1777906420248,36.94,80442.05,15.4,-0.63008,0.00013,30.62926]
[1777906420584,36.94,80415.2,15.4,-0.63346,0.00013,30.52675]
[1777906420704,36.94,80415.2,15.4,-0.63346,0.00013,30.52675]
[1777906421619,36.94,80408.98,15.4,-0.63424,0.00013,30.50266]
[1777906422597,36.94,80415.38,15.4,-0.63344,0.00013,30.5274]
[1777906423604,36.94,80423.23,15.4,-0.63245,0.00013,30.55761]
[1777906423761,36.94,80423.23,15.4,-0.63245,0.00013,30.55761]
[1777906424611,36.94,80436.65,15.4,-0.63076,0.00013,30.60878]
[1777906425618,36.94,80442.47,15.4,-0.63003,0.00013,30.6308]
[1777906427634,36.94,80440.66,15.4,-0.63026,0.00013,30.62392]
[1777906428312,36.94,80440.66,15.4,-0.63026,0.00013,30.62392]
[1777906428545,36.94,80440.66,15.4,-0.63026,0.00013,30.62392]
[1777906428646,36.94,80440.66,15.4,-0.63026,0.00013,30.62392]
[1777906428674,36.94,80430.5,15.4,-0.63154,0.00013,30.58534]
[1777906429648,36.94,80418.52,15.4,-0.63305,0.00013,30.53944]
[1777906430392,36.94,80418.52,15.4,-0.63305,0.00013,30.53944]
[1777906431676,36.94,80415.95,15.4,-0.63337,0.00013,30.52941]
[1777906431999,36.94,80418.64,15.4,-0.63304,0.00013,30.53966]
[1777906432568,36.94,80418.64,15.4,-0.63304,0.00013,30.53966]
[1777906434180,36.94,80410.49,15.4,-0.63407,0.00013,30.50801]
[1777906434190,36.94,80410.49,15.4,-0.63407,0.00013,30.50801]
[1777906434683,36.94,80396.05,15.4,-0.63589,0.00013,30.45174]
[1777906435690,36.94,80390.34,15.4,-0.63661,0.00013,30.42926]
[1777906436284,36.94,80390.34,15.4,-0.63661,0.00013,30.42926]
[1777906436470,36.94,80390.34,15.4,-0.63661,0.00013,30.42926]
[1777906436531,36.93,80390.09,15.4,-0.63664,0.00013,30.42823]
[1777906437166,36.93,80390.09,15.4,-0.63664,0.00013,30.42823]
[1777906437190,36.93,80381.07,15.4,-0.63777,0.00013,30.39267]
[1777906437984,36.93,80381.07,15.4,-0.63777,0.00013,30.39267]
[1777906438713,36.93,80376.6,15.4,-0.63833,0.00013,30.37489]
[1777906441735,36.93,80386.68,15.4,-0.63707,0.00013,30.41473]
[1777906442742,36.93,80392.86,15.4,-0.63629,0.00013,30.43901]
[1777906444227,36.93,80382.78,15.4,-0.63756,0.00013,30.39932]
[1777906445115,36.93,80382.78,15.4,-0.63756,0.00013,30.39932]
[1777906445216,36.93,80378.31,15.4,-0.63812,0.00013,30.3816]
[1777906446770,36.93,80373.68,15.4,-0.6387,0.00013,30.36317]
[1777906449712,36.93,80379.88,15.4,-0.63792,0.00013,30.38776]
[1777906449731,36.93,80379.88,15.4,-0.63792,0.00013,30.38776]
[1777906449791,36.93,80388.89,15.4,-0.6368,0.00013,30.42333]
[1777906451197,36.93,80388.89,15.4,-0.6368,0.00013,30.42333]
[1777906451206,36.93,80388.89,15.4,-0.6368,0.00013,30.42333]
[1777906451434,36.93,80388.89,15.4,-0.6368,0.00013,30.42333]
[1777906451513,36.93,80396.54,15.4,-0.63584,0.00013,30.4533]
[1777906451847,36.93,80396.54,15.4,-0.63584,0.00013,30.4533]
[1777906452651,36.93,80396.54,15.4,-0.63584,0.00013,30.4533]
[1777906452677,36.93,80413.34,15.4,-0.63373,0.00013,30.51854]
[1777906453076,36.93,80413.34,15.4,-0.63373,0.00013,30.51854]
[1777906453176,36.93,80413.34,15.4,-0.63373,0.00013,30.51854]
[1777906453466,36.93,80413.34,15.4,-0.63373,0.00013,30.51854]
[1777906453514,36.93,80422.19,15.4,-0.63262,0.00013,30.55255]
[1777906453820,36.93,80415.27,15.4,-0.63349,0.00013,30.52593]
[1777906455499,36.93,80410.19,15.4,-0.63414,0.00013,30.5061]
[1777906458445,36.93,80409.98,15.4,-0.63416,0.00013,30.5052]
[1777906458484,36.93,80409.98,15.4,-0.63416,0.00013,30.5052]
[1777906458856,36.93,80418.58,15.4,-0.63309,0.00013,30.5383]
[1777906462505,36.93,80412.88,15.4,-0.63381,0.00013,30.51622]
[1777906463183,36.93,80412.88,15.4,-0.63381,0.00013,30.51622]
[1777906463275,36.93,80412.88,15.4,-0.63381,0.00013,30.51622]
[1777906463634,36.93,80412.88,15.4,-0.63381,0.00013,30.51622]
[1777906463702,36.93,80418.85,15.4,-0.63306,0.00013,30.53921]
[1777906463892,36.93,80437.56,15.4,-0.6307,0.00013,30.61065]
[1777906465906,36.93,80443.76,15.4,-0.62992,0.00013,30.63416]
[1777906467334,36.93,80443.76,15.4,-0.62992,0.00013,30.63416]
[1777906467367,36.93,80438.1,15.4,-0.63063,0.00013,30.61275]
[1777906471735,36.93,80427.91,15.4,-0.63192,0.00013,30.57395]
[1777906471948,36.93,80424.53,15.4,-0.63236,0.00013,30.55765]
[1777906473121,36.93,80424.53,15.4,-0.63236,0.00013,30.55765]
[1777906473177,36.92,80427.06,15.4,-0.63205,0.00013,30.56719]
[1777906475271,36.92,80434.2,15.4,-0.63116,0.00013,30.59417]
[1777906475751,36.92,80434.2,15.4,-0.63116,0.00013,30.59417]
[1777906475896,36.92,80434.2,15.4,-0.63116,0.00013,30.59417]
[1777906475976,36.92,80419.77,15.4,-0.63298,0.00013,30.53887]
[1777906476982,36.92,80424.76,15.4,-0.63236,0.00013,30.55789]
[1777906478118,36.92,80424.76,15.4,-0.63236,0.00013,30.55789]
[1777906478516,36.92,80424.76,15.4,-0.63236,0.00013,30.55789]
[1777906478540,36.92,80425.86,15.4,-0.63223,0.00013,30.56186]
[1777906478997,36.92,80432.53,15.4,-0.63139,0.00013,30.58732]
[1777906480459,36.92,80432.53,15.4,-0.63139,0.00013,30.58732]
[1777906480634,36.92,80432.53,15.4,-0.63139,0.00013,30.58732]
[1777906481017,36.92,80420.19,15.4,-0.63294,0.00013,30.54001]
[1777906481796,36.92,80420.19,15.4,-0.63294,0.00013,30.54001]
[1777906482461,36.92,80420.19,15.4,-0.63294,0.00013,30.54001]
[1777906483031,36.91,80424.91,15.4,-0.63236,0.00013,30.55787]
[1777906485058,36.91,80425.55,15.4,-0.63228,0.00013,30.56021]
[1777906485895,36.91,80426.98,15.4,-0.63211,0.00013,30.56557]
[1777906486537,36.91,80426.98,15.4,-0.63211,0.00013,30.56557]
[1777906487202,36.91,80428.6,15.4,-0.63191,0.00013,30.57154]
[1777906487216,36.91,80434.55,15.4,-0.63116,0.00013,30.59422]
[1777906491088,36.91,80427.61,15.4,-0.63203,0.00013,30.56781]
[1777906492095,36.91,80423.06,15.4,-0.63261,0.00013,30.55036]
[1777906495116,36.91,80422.86,15.4,-0.63263,0.00013,30.54957]
[1777906496123,36.91,80429.83,15.4,-0.63176,0.00013,30.57625]
[1777906500830,36.91,80431.35,15.4,-0.63156,0.00013,30.58222]
[1777906501561,36.91,80431.35,15.4,-0.63156,0.00013,30.58222]
[1777906501687,36.91,80453.94,15.4,-0.62871,0.00013,30.66766]
[1777906502169,36.91,80472.48,15.4,-0.62636,0.00013,30.73656]
[1777906502793,36.91,80472.48,15.4,-0.62636,0.00013,30.73656]
[1777906502881,36.91,80472.48,15.4,-0.62636,0.00013,30.73656]
[1777906503089,36.91,80472.48,15.4,-0.62636,0.00013,30.73656]
[1777906503176,36.92,80477.22,15.4,-0.62572,0.00013,30.7552]
[1777906504337,36.92,80477.22,15.4,-0.62572,0.00013,30.7552]
[1777906504415,36.92,80503.07,15.4,-0.62245,0.00013,30.84903]
[1777906504847,36.92,80503.07,15.4,-0.62245,0.00013,30.84903]
[1777906505250,36.92,80503.07,15.4,-0.62245,0.00013,30.84903]
[1777906505423,36.92,80503.07,15.4,-0.62245,0.00013,30.84903]
[1777906505478,36.92,80514.84,15.4,-0.62096,0.00013,30.89115]
[1777906506535,36.93,80510.93,15.4,-0.62144,0.00013,30.87744]
[1777906507213,36.93,80500.64,15.4,-0.62275,0.00013,30.84056]
[1777906508971,36.93,80495.97,15.4,-0.62334,0.00013,30.82361]
[1777906509331,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906509971,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906510027,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906510118,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906510472,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906510712,36.93,80487.31,15.4,-0.62444,0.00013,30.79219]
[1777906510567,36.93,80488.18,15.4,-0.62433,0.00013,30.79531]
[1777906511119,36.93,80488.18,15.4,-0.62433,0.00013,30.79531]
[1777906511241,36.93,80479.55,15.4,-0.62542,0.00013,30.7638]
[1777906511786,36.93,80479.55,15.4,-0.62542,0.00013,30.7638]
[1777906512686,36.92,80471.11,15.4,-0.6265,0.00013,30.73251]
[1777906514263,36.92,80476.32,15.4,-0.62584,0.00013,30.75172]
[1777906515238,36.92,80476.32,15.4,-0.62584,0.00013,30.75172]
[1777906517054,36.92,80468.25,15.4,-0.62686,0.00013,30.72209]
[1777906517679,36.92,80468.25,15.4,-0.62686,0.00013,30.72209]
[1777906517756,36.92,80448.18,15.4,-0.62939,0.00013,30.64715]
[1777906518393,36.92,80448.18,15.4,-0.62939,0.00013,30.64715]
[1777906518557,36.92,80448.18,15.4,-0.62939,0.00013,30.64715]
[1777906518789,36.92,80448.18,15.4,-0.62939,0.00013,30.64715]
[1777906518623,36.92,80428.05,15.4,-0.63193,0.00013,30.57086]
[1777906518830,36.92,80428.05,15.4,-0.63193,0.00013,30.57086]
[1777906520308,36.92,80421.25,15.4,-0.63279,0.00013,30.54466]
[1777906522314,36.92,80421.33,15.4,-0.63278,0.00013,30.54485]
[1777906522322,36.92,80410.33,15.4,-0.63417,0.00013,30.50231]
[1777906524702,36.92,80400.0,15.4,-0.63548,0.00013,30.46186]
[1777906525345,36.92,80387.55,15.4,-0.63704,0.00013,30.41303]
[1777906525987,36.92,80387.55,15.4,-0.63704,0.00013,30.41303]
[1777906526352,36.92,80396.03,15.4,-0.63598,0.00013,30.44628]
[1777906527359,36.92,80405.0,15.4,-0.63485,0.00013,30.48123]
[1777906529122,36.92,80403.15,15.4,-0.63509,0.00013,30.47394]
[1777906530380,36.91,80394.39,15.4,-0.63619,0.00013,30.43963]
[1777906532393,36.91,80403.23,15.4,-0.6351,0.00013,30.47084]
[1777906534408,36.91,80414.83,15.4,-0.63365,0.00013,30.51575]
[1777906536783,36.91,80417.53,15.4,-0.63331,0.00013,30.5261]
[1777906536788,36.91,80417.53,15.4,-0.63331,0.00013,30.5261]
[1777906537435,36.91,80436.57,15.4,-0.63091,0.00013,30.59884]
[1777906538187,36.91,80436.57,15.4,-0.63091,0.00013,30.59884]
[1777906538431,36.91,80436.57,15.4,-0.63091,0.00013,30.59884]
[1777906538475,36.91,80436.57,15.4,-0.63091,0.00013,30.59884]
[1777906538734,36.91,80444.83,15.4,-0.62987,0.00013,30.63021]
[1777906539450,36.91,80451.38,15.4,-0.62904,0.00013,30.65485]
[1777906540341,36.91,80451.38,15.4,-0.62904,0.00013,30.65485]
[1777906540720,36.91,80451.38,15.4,-0.62904,0.00013,30.65485]
[1777906540808,36.91,80451.38,15.4,-0.62904,0.00013,30.65485]
[1777906540762,36.91,80455.21,15.4,-0.62855,0.00013,30.66944]
[1777906542241,36.91,80451.19,15.4,-0.62906,0.00013,30.65438]
[1777906542770,36.91,80425.81,15.4,-0.63226,0.00013,30.55814]
[1777906542822,36.91,80425.81,15.4,-0.63226,0.00013,30.55814]
[1777906543790,36.91,80411.6,15.4,-0.63405,0.00013,30.50331]
[1777906543957,36.91,80411.6,15.4,-0.63405,0.00013,30.50331]
[1777906544487,36.91,80403.87,15.4,-0.63502,0.00013,30.4733]
[1777906544822,36.91,80403.87,15.4,-0.63502,0.00013,30.4733]
[1777906545497,36.91,80403.4,15.4,-0.63508,0.00013,30.47141]
[1777906547235,36.91,80403.4,15.4,-0.63508,0.00013,30.47141]
[1777906547511,36.91,80403.69,15.4,-0.63505,0.00013,30.47251]
[1777906548518,36.91,80388.64,15.4,-0.63694,0.00013,30.41355]
[1777906551452,36.91,80386.39,15.4,-0.63722,0.00013,30.40455]
[1777906551747,36.91,80386.39,15.4,-0.63722,0.00013,30.40455]
[1777906551821,36.91,80378.86,15.4,-0.63817,0.00013,30.37471]
[1777906552547,36.91,80386.46,15.4,-0.63722,0.00013,30.40476]
[1777906557582,36.91,80388.74,15.4,-0.63693,0.00013,30.41364]
[1777906559995,36.91,80388.41,15.4,-0.63698,0.00013,30.41228]
[1777906560384,36.91,80388.41,15.4,-0.63698,0.00013,30.41228]
[1777906561430,36.91,80388.91,15.4,-0.63692,0.00013,30.41423]
[1777906561611,36.91,80398.14,15.4,-0.63576,0.00013,30.45046]
[1777906562482,36.91,80398.14,15.4,-0.63576,0.00013,30.45046]
[1777906562617,36.91,80406.24,15.4,-0.63474,0.00013,30.48202]
[1777906564631,36.91,80414.21,15.4,-0.63374,0.00013,30.51297]
[1777906566183,36.91,80416.49,15.4,-0.63345,0.00013,30.52185]
[1777906566645,36.91,80414.53,15.4,-0.63369,0.00013,30.51435]
[1777906568659,36.91,80408.32,15.4,-0.63447,0.00013,30.49044]
[1777906569134,36.91,80408.32,15.4,-0.63447,0.00013,30.49044]
[1777906569154,36.91,80408.32,15.4,-0.63447,0.00013,30.49044]
[1777906569277,36.91,80408.32,15.4,-0.63447,0.00013,30.49044]
[1777906569745,36.91,80408.32,15.4,-0.63447,0.00013,30.49044]
[1777906569772,36.91,80397.13,15.4,-0.63587,0.00013,30.44687]
[1777906570673,36.91,80386.33,15.4,-0.63722,0.00013,30.40449]
[1777906572687,36.91,80380.04,15.4,-0.63801,0.00013,30.37955]
[1777906574701,36.91,80365.98,15.4,-0.63977,0.00013,30.32357]
[1777906576716,36.91,80370.54,15.4,-0.6392,0.00013,30.34183]
[1777906579736,36.91,80362.42,15.4,-0.64022,0.00013,30.30938]
[1777906580743,36.91,80353.46,15.4,-0.64133,0.00012,30.27332]
[1777906581075,36.91,80353.46,15.4,-0.64133,0.00012,30.27332]
[1777906581750,36.91,80356.94,15.4,-0.6409,0.00012,30.28741]
[1777906582327,36.91,80356.94,15.4,-0.6409,0.00012,30.28741]
[1777906582757,36.91,80357.58,15.4,-0.64082,0.00012,30.29006]
[1777906583764,36.92,80350.27,15.4,-0.64173,0.00012,30.26059]
[1777906583931,36.92,80350.27,15.4,-0.64173,0.00012,30.26059]
[1777906584770,36.92,80347.86,15.4,-0.64203,0.00012,30.25087]
[1777906584982,36.92,80347.86,15.4,-0.64203,0.00012,30.25087]
[1777906585100,36.92,80347.86,15.4,-0.64203,0.00012,30.25087]
[1777906585778,36.92,80339.25,15.4,-0.6431,0.00012,30.21592]
[1777906585989,36.92,80339.25,15.4,-0.6431,0.00012,30.21592]
[1777906586507,36.92,80339.25,15.4,-0.6431,0.00012,30.21592]
[1777906586509,36.92,80339.25,15.4,-0.6431,0.00012,30.21592]
[1777906586862,36.92,80339.25,15.4,-0.6431,0.00012,30.21592]
[1777906586867,36.92,80322.93,15.4,-0.64513,0.00012,30.14901]
[1777906587150,36.92,80322.93,15.4,-0.64513,0.00012,30.14901]
[1777906587370,36.92,80322.93,15.4,-0.64513,0.00012,30.14901]
[1777906587461,36.92,80322.93,15.4,-0.64513,0.00012,30.14901]
[1777906587792,36.92,80314.01,15.4,-0.64623,0.00012,30.1122]
[1777906588141,36.92,80314.01,15.4,-0.64623,0.00012,30.1122]
[1777906588799,36.92,80305.62,15.4,-0.64728,0.00012,30.07724]
[1777906589806,36.92,80314.63,15.4,-0.64615,0.00012,30.11495]
[1777906590845,36.92,80314.63,15.4,-0.64615,0.00012,30.11495]
[1777906590962,36.92,80315.4,15.4,-0.64605,0.00012,30.11835]
[1777906591095,36.92,80315.4,15.4,-0.64605,0.00012,30.11835]
[1777906591513,36.92,80315.4,15.4,-0.64605,0.00012,30.11835]
[1777906591636,36.92,80315.4,15.4,-0.64605,0.00012,30.11835]
[1777906591826,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906592058,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906592284,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906592470,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906592605,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906592622,36.92,80294.63,15.4,-0.64864,0.00012,30.02846]
[1777906593840,36.93,80287.34,15.4,-0.64953,0.00012,29.99815]
[1777906594772,36.93,80287.34,15.4,-0.64953,0.00012,29.99815]
[1777906594846,36.93,80295.47,15.4,-0.64851,0.00012,30.03265]
[1777906596081,36.93,80293.14,15.4,-0.64879,0.00012,30.02308]
[1777906596125,36.93,80293.14,15.4,-0.64879,0.00012,30.02308]
[1777906596292,36.93,80293.14,15.4,-0.64879,0.00012,30.02308]
[1777906596861,36.93,80279.77,15.4,-0.65044,0.00012,29.96675]
[1777906597426,36.93,80279.77,15.4,-0.65044,0.00012,29.96675]
[1777906598594,36.93,80279.6,15.4,-0.65046,0.00012,29.96625]
[1777906598876,36.93,80269.94,15.4,-0.65166,0.00012,29.92502]
[1777906599087,36.93,80269.94,15.4,-0.65166,0.00012,29.92502]
[1777906599313,36.93,80269.94,15.4,-0.65166,0.00012,29.92502]
[1777906599438,36.93,80269.94,15.4,-0.65166,0.00012,29.92502]
[1777906599722,36.93,80269.94,15.4,-0.65166,0.00012,29.92502]
[1777906599883,36.93,80222.94,15.4,-0.65746,0.00012,29.72096]
[1777906600636,36.93,80222.94,15.4,-0.65746,0.00012,29.72096]
[1777906600776,36.93,80222.94,15.4,-0.65746,0.00012,29.72096]
[1777906600893,36.93,80217.82,15.4,-0.65809,0.00012,29.69834]
[1777906601411,36.93,80217.82,15.4,-0.65809,0.00012,29.69834]
[1777906601899,36.93,80215.33,15.4,-0.65839,0.00012,29.68745]
[1777906603235,36.93,80215.33,15.4,-0.65839,0.00012,29.68745]
[1777906603315,36.93,80223.65,15.4,-0.65736,0.00012,29.7243]
[1777906603916,36.93,80232.77,15.4,-0.65623,0.00012,29.76449]
[1777906605929,36.94,80236.45,15.4,-0.65578,0.00012,29.78078]
[1777906606937,36.94,80232.18,15.4,-0.6563,0.00012,29.7622]
[1777906610332,36.94,80232.84,15.4,-0.65621,0.00012,29.76533]
[1777906610837,36.94,80232.84,15.4,-0.65621,0.00012,29.76533]
[1777906610966,36.94,80232.84,15.4,-0.65621,0.00012,29.76533]
[1777906611292,36.94,80213.74,15.4,-0.65856,0.00012,29.68123]
[1777906611980,36.94,80208.68,15.4,-0.65918,0.00012,29.65897]
[1777906612987,36.94,80209.04,15.4,-0.65913,0.00012,29.66072]
[1777906614476,36.94,80209.04,15.4,-0.65913,0.00012,29.66072]
[1777906615003,36.94,80201.17,15.4,-0.66008,0.00012,29.62598]
[1777906620054,36.95,80199.56,15.4,-0.66026,0.00012,29.61957]
[1777906623532,36.95,80198.62,15.4,-0.66036,0.00012,29.61567]
[1777906624718,36.95,80184.71,15.4,-0.66206,0.00012,29.5536]
[1777906625589,36.95,80184.71,15.4,-0.66206,0.00012,29.5536]
[1777906625610,36.95,80176.43,15.4,-0.66306,0.00012,29.51638]
[1777906626200,36.95,80176.43,15.4,-0.66306,0.00012,29.51638]
[1777906626573,36.95,80166.98,15.4,-0.66422,0.00012,29.47353]
[1777906627580,36.95,80154.25,15.4,-0.66577,0.00012,29.41546]
[1777906628208,36.95,80154.25,15.4,-0.66577,0.00012,29.41546]
[1777906629063,36.95,80156.23,15.4,-0.66553,0.00012,29.42443]
[1777906629583,36.95,80156.23,15.4,-0.66553,0.00012,29.42443]
[1777906632787,36.95,80159.84,15.4,-0.6651,0.00012,29.44072]
[1777906633696,36.95,80162.95,15.4,-0.66472,0.00012,29.45486]
[1777906633721,36.95,80163.43,15.4,-0.66466,0.00012,29.45697]
[1777906634125,36.95,80163.43,15.4,-0.66466,0.00012,29.45697]
[1777906634165,36.95,80155.76,15.4,-0.6656,0.00012,29.42183]
[1777906636179,36.95,80161.02,15.4,-0.66496,0.00012,29.44572]
[1777906637269,36.95,80161.02,15.4,-0.66496,0.00012,29.44572]
[1777906637720,36.95,80161.02,15.4,-0.66496,0.00012,29.44572]
[1777906637812,36.95,80158.86,15.4,-0.66523,0.00012,29.43578]
[1777906638299,36.95,80158.86,15.4,-0.66523,0.00012,29.43578]
[1777906638335,36.95,80150.15,15.4,-0.66629,0.00012,29.39578]
[1777906640802,36.95,80151.85,15.4,-0.66609,0.00012,29.40352]
[1777906640909,36.95,80151.85,15.4,-0.66609,0.00012,29.40352]
[1777906641097,36.95,80150.98,15.4,-0.6662,0.00012,29.39941]
[1777906641347,36.95,80150.98,15.4,-0.6662,0.00012,29.39941]
[1777906644180,36.95,80154.08,15.4,-0.66582,0.00012,29.41355]
[1777906644772,36.95,80154.08,15.4,-0.66582,0.00012,29.41355]
[1777906645242,36.95,80146.65,15.4,-0.66673,0.00012,29.37929]
[1777906650277,36.94,80146.34,15.4,-0.66677,0.00012,29.37768]
[1777906655311,36.94,80149.42,15.4,-0.66642,0.00012,29.38842]
[1777906657708,36.94,80154.17,15.4,-0.66584,0.00012,29.4102]
[1777906658563,36.94,80163.92,15.4,-0.66465,0.00012,29.45477]
[1777906658965,36.94,80163.92,15.4,-0.66465,0.00012,29.45477]
[1777906660462,36.94,80171.86,15.4,-0.66368,0.00012,29.49081]
[1777906661354,36.94,80176.48,15.4,-0.66312,0.00012,29.51178]
[1777906663236,36.94,80176.75,15.4,-0.66309,0.00012,29.513]
[1777906663340,36.94,80176.75,15.4,-0.66309,0.00012,29.513]
[1777906663662,36.94,80188.44,15.4,-0.66165,0.00012,29.56585]
[1777906664950,36.95,80210.65,15.4,-0.65891,0.00012,29.66557]
[1777906665385,36.95,80219.49,15.4,-0.65783,0.00012,29.70468]
[1777906666392,36.95,80227.41,15.4,-0.65685,0.00012,29.73969]
[1777906667744,36.95,80227.41,15.4,-0.65685,0.00012,29.73969]
[1777906669413,36.95,80227.5,15.4,-0.65683,0.00012,29.74048]
[1777906671822,36.95,80229.04,15.4,-0.65663,0.00012,29.74735]
[1777906671900,36.95,80229.47,15.4,-0.65658,0.00012,29.74934]
[1777906672391,36.95,80229.47,15.4,-0.65658,0.00012,29.74934]
[1777906672442,36.95,80211.84,15.4,-0.65874,0.00012,29.67173]
[1777906673445,36.95,80199.06,15.4,-0.66031,0.00012,29.61498]
[1777906675294,36.95,80198.49,15.4,-0.66037,0.00012,29.61253]
[1777906675520,36.95,80198.49,15.4,-0.66037,0.00012,29.61253]
[1777906675595,36.96,80188.02,15.4,-0.66165,0.00012,29.56577]
[1777906676619,36.96,80188.02,15.4,-0.66165,0.00012,29.56577]
[1777906676639,36.96,80183.23,15.4,-0.66224,0.00012,29.54425]
[1777906677485,36.96,80187.41,15.4,-0.66172,0.00012,29.56312]
[1777906678481,36.96,80186.65,15.4,-0.66181,0.00012,29.5598]
[1777906681645,36.96,80189.96,15.4,-0.6614,0.00012,29.57485]
[1777906681717,36.96,80194.66,15.4,-0.66082,0.00012,29.596]
[1777906685015,36.96,80195.73,15.4,-0.66069,0.00012,29.60099]
[1777906685530,36.96,80201.11,15.4,-0.66003,0.00012,29.62508]
[1777906686538,36.96,80211.4,15.4,-0.65876,0.00012,29.67103]
[1777906687545,36.96,80220.28,15.4,-0.65766,0.00012,29.71047]
[1777906689558,36.97,80223.38,15.4,-0.65727,0.00012,29.72445]
[1777906693587,36.97,80225.1,15.4,-0.65704,0.00012,29.73247]
[1777906697714,36.97,80227.15,15.4,-0.65678,0.00012,29.74178]
[1777906697895,36.97,80227.15,15.4,-0.65678,0.00012,29.74178]
[1777906697997,36.97,80228.15,15.4,-0.65665,0.00012,29.74637]
[1777906703351,36.97,80226.58,15.4,-0.65683,0.00012,29.73987]
[1777906703705,36.97,80226.58,15.4,-0.65683,0.00012,29.73987]
[1777906703736,36.97,80226.58,15.4,-0.65683,0.00012,29.73987]
[1777906704020,36.97,80226.58,15.4,-0.65683,0.00012,29.73987]
[1777906703894,36.98,80246.25,15.4,-0.65441,0.00012,29.82572]
[1777906704874,36.98,80255.59,15.4,-0.65326,0.00012,29.86616]
[1777906705674,36.98,80261.21,15.4,-0.65256,0.00012,29.89041]
[1777906706681,36.98,80258.64,15.4,-0.65288,0.00012,29.87938]
[1777906710712,36.98,80258.1,15.4,-0.65294,0.00012,29.87704]
[1777906711300,36.98,80257.7,15.4,-0.65299,0.00012,29.87533]
[1777906711910,36.98,80257.7,15.4,-0.65299,0.00012,29.87533]
[1777906712921,36.98,80258.86,15.4,-0.65286,0.00012,29.87704]
[1777906713022,36.98,80263.22,15.4,-0.65233,0.00012,29.89575]
[1777906718764,36.98,80267.03,15.4,-0.65186,0.00012,29.91195]
[1777906723800,36.97,80263.28,15.4,-0.65233,0.00012,29.89577]
[1777906725602,36.97,80263.11,15.4,-0.65235,0.00012,29.89501]
[1777906730849,36.97,80259.82,15.4,-0.65276,0.00012,29.88082]
[1777906732394,36.97,80259.08,15.4,-0.65285,0.00012,29.87763]
[1777906732494,36.97,80259.08,15.4,-0.65285,0.00012,29.87763]
[1777906732615,36.97,80259.08,15.4,-0.65285,0.00012,29.87763]
[1777906732721,36.97,80259.08,15.4,-0.65285,0.00012,29.87763]
[1777906732865,36.97,80245.06,15.4,-0.65458,0.00012,29.8171]
[1777906733342,36.97,80245.06,15.4,-0.65458,0.00012,29.8171]
[1777906733874,36.97,80233.99,15.4,-0.65594,0.00012,29.76892]
[1777906735886,36.97,80241.4,15.4,-0.65503,0.00012,29.80124]
[1777906737900,36.98,80241.99,15.4,-0.65495,0.00012,29.80396]
[1777906739914,36.98,80233.45,15.4,-0.656,0.00012,29.76687]
[1777906741928,36.98,80238.96,15.4,-0.65532,0.00012,29.79101]
[1777906742482,36.98,80238.96,15.4,-0.65532,0.00012,29.79101]
[1777906742495,36.98,80238.96,15.4,-0.65532,0.00012,29.79101]
[1777906742657,36.98,80238.96,15.4,-0.65532,0.00012,29.79101]
[1777906742935,36.98,80254.9,15.4,-0.65335,0.00012,29.86011]
[1777906744341,36.98,80257.69,15.4,-0.653,0.00012,29.87225]
[1777906744887,36.98,80257.69,15.4,-0.653,0.00012,29.87225]
[1777906744949,36.98,80262.81,15.4,-0.65237,0.00012,29.89423]
[1777906745956,36.98,80267.33,15.4,-0.65181,0.00012,29.91358]
[1777906746120,36.98,80267.33,15.4,-0.65181,0.00012,29.91358]
[1777906750326,36.98,80268.15,15.4,-0.65169,0.00012,29.91771]
[1777906750745,36.98,80268.15,15.4,-0.65169,0.00012,29.91771]
[1777906757051,36.99,80261.94,15.4,-0.65244,0.00012,29.89164]
[1777906760073,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906760089,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906760199,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906761515,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906761696,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906761979,36.99,80254.16,15.4,-0.65338,0.00012,29.8587]
[1777906762073,36.99,80230.6,15.4,-0.65629,0.00012,29.75643]
[1777906762778,36.99,80230.6,15.4,-0.65629,0.00012,29.75643]
[1777906762814,36.99,80200.65,15.4,-0.65996,0.00012,29.62423]
[1777906763104,36.99,80192.67,15.4,-0.66094,0.00012,29.58869]
[1777906764410,36.99,80192.67,15.4,-0.66094,0.00012,29.58869]
[1777906764432,36.99,80198.23,15.4,-0.66025,0.00012,29.61371]
[1777906765221,36.99,80198.23,15.4,-0.66025,0.00012,29.61371]
[1777906765708,36.99,80198.23,15.4,-0.66025,0.00012,29.61371]
[1777906765868,36.99,80212.3,15.4,-0.65852,0.00012,29.67639]
[1777906766328,36.99,80212.3,15.4,-0.65852,0.00012,29.67639]
[1777906766931,36.99,80195.02,15.4,-0.66063,0.00012,29.59978]
[1777906767133,37.0,80195.4,15.4,-0.66058,0.00012,29.60162]
[1777906769147,37.0,80190.33,15.4,-0.66119,0.00012,29.57922]
[1777906770167,37.0,80190.33,15.4,-0.66119,0.00012,29.57922]
[1777906770701,37.0,80190.33,15.4,-0.66119,0.00012,29.57922]
[1777906771204,37.0,80192.33,15.4,-0.66095,0.00012,29.58831]
[1777906771781,37.0,80192.33,15.4,-0.66095,0.00012,29.58831]
[1777906771876,37.0,80229.85,15.4,-0.65635,0.00012,29.75124]
[1777906772265,37.0,80229.85,15.4,-0.65635,0.00012,29.75124]
[1777906772299,37.0,80240.78,15.4,-0.655,0.00012,29.79908]
[1777906773844,37.0,80245.85,15.4,-0.65437,0.00012,29.82115]
[1777906774364,37.0,80245.85,15.4,-0.65437,0.00012,29.82115]
[1777906774731,37.0,80253.87,15.4,-0.65338,0.00012,29.85582]
[1777906775435,37.0,80253.87,15.4,-0.65338,0.00012,29.85582]
[1777906775515,37.0,80257.31,15.4,-0.65296,0.00012,29.87066]
[1777906776216,37.0,80261.34,15.4,-0.65246,0.00012,29.88796]
[1777906777330,37.0,80261.34,15.4,-0.65246,0.00012,29.88796]
[1777906777440,37.0,80261.34,15.4,-0.65246,0.00012,29.88796]
[1777906777970,37.0,80261.34,15.4,-0.65246,0.00012,29.88796]
[1777906778013,37.0,80261.33,15.4,-0.65246,0.00012,29.8879]
[1777906778232,37.0,80255.32,15.4,-0.6532,0.00012,29.86209]
[1777906781251,37.0,80245.21,15.4,-0.65445,0.00012,29.81841]
[1777906782635,37.0,80245.21,15.4,-0.65445,0.00012,29.81841]
[1777906782666,37.0,80239.55,15.4,-0.65515,0.00012,29.79387]
[1777906783241,37.0,80239.55,15.4,-0.65515,0.00012,29.79387]
[1777906783329,37.0,80239.55,15.4,-0.65515,0.00012,29.79387]
[1777906783358,37.0,80232.77,15.4,-0.65598,0.00012,29.76435]
[1777906784822,37.0,80232.77,15.4,-0.65598,0.00012,29.76435]
[1777906784921,37.0,80217.36,15.4,-0.65787,0.00012,29.6968]
[1777906785279,37.0,80208.26,15.4,-0.65899,0.00012,29.65664]
[1777906786287,37.0,80200.17,15.4,-0.65998,0.00012,29.62083]
[1777906788816,37.0,80197.79,15.4,-0.66026,0.00012,29.61039]
[1777906788850,37.01,80200.37,15.4,-0.65994,0.00012,29.62204]
[1777906791324,37.01,80191.06,15.4,-0.66107,0.00012,29.58095]
[1777906794335,37.01,80190.21,15.4,-0.66116,0.00012,29.57744]
[1777906794346,37.01,80192.22,15.4,-0.66091,0.00012,29.58661]
[1777906797255,37.01,80191.09,15.4,-0.66104,0.00012,29.5819]
[1777906798851,37.02,80191.09,15.4,-0.66104,0.00012,29.58207]
[1777906799063,37.02,80191.09,15.4,-0.66104,0.00012,29.58207]
[1777906798941,37.02,80189.1,15.4,-0.66127,0.00012,29.57333]
[1777906799216,37.02,80189.1,15.4,-0.66127,0.00012,29.57333]
[1777906799968,37.02,80189.1,15.4,-0.66127,0.00012,29.57333]
[1777906800066,37.02,80181.6,15.4,-0.66219,0.00012,29.53978]
[1777906800181,37.02,80181.6,15.4,-0.66219,0.00012,29.53978]
[1777906801559,37.02,80191.72,15.4,-0.66095,0.00012,29.58525]
[1777906804106,37.02,80193.02,15.4,-0.66078,0.00012,29.59123]
[1777906804128,37.02,80197.34,15.4,-0.66025,0.00012,29.61072]
[1777906804531,37.02,80197.34,15.4,-0.66025,0.00012,29.61072]
[1777906804534,37.02,80197.34,15.4,-0.66025,0.00012,29.61072]
[1777906804563,37.02,80201.6,15.4,-0.65973,0.00012,29.62968]
[1777906805451,37.02,80209.23,15.4,-0.65879,0.00012,29.66372]
[1777906806465,37.02,80213.9,15.4,-0.65821,0.00012,29.68454]
[1777906808472,37.03,80216.03,15.4,-0.65794,0.00012,29.69423]
[1777906809693,37.03,80216.03,15.4,-0.65794,0.00012,29.69423]
[1777906810003,37.03,80216.03,15.4,-0.65794,0.00012,29.69423]
[1777906810013,37.03,80216.03,15.4,-0.65794,0.00012,29.69423]
[1777906810091,37.03,80223.5,15.4,-0.65702,0.00012,29.72719]
[1777906810953,37.03,80238.69,15.4,-0.65515,0.00012,29.79361]
[1777906811508,37.03,80238.69,15.4,-0.65515,0.00012,29.79361]
[1777906812788,37.03,80241.25,15.4,-0.65483,0.00012,29.80483]
[1777906812974,37.03,80241.25,15.4,-0.65483,0.00012,29.80483]
[1777906813110,37.03,80241.25,15.4,-0.65483,0.00012,29.80483]
[1777906813124,37.03,80230.53,15.4,-0.65614,0.00012,29.75829]
[1777906814049,37.03,80206.73,15.4,-0.65906,0.00012,29.65366]
[1777906814597,37.03,80206.73,15.4,-0.65906,0.00012,29.65366]
[1777906815025,37.03,80206.73,15.4,-0.65906,0.00012,29.65366]
[1777906815060,37.03,80197.84,15.4,-0.66015,0.00012,29.61421]
[1777906815608,37.03,80197.84,15.4,-0.66015,0.00012,29.61421]
[1777906816044,37.03,80197.84,15.4,-0.66015,0.00012,29.61421]
[1777906816090,37.03,80197.84,15.4,-0.66015,0.00012,29.61421]
[1777906816103,37.03,80197.84,15.4,-0.66015,0.00012,29.61421]
[1777906816991,37.03,80198.61,15.4,-0.66005,0.00012,29.61771]
[1777906817000,37.03,80214.19,15.4,-0.65814,0.00012,29.68693]
[1777906817469,37.03,80214.19,15.4,-0.65814,0.00012,29.68693]
[1777906817496,37.03,80214.19,15.4,-0.65814,0.00012,29.68693]
[1777906817624,37.03,80214.19,15.4,-0.65814,0.00012,29.68693]
[1777906818064,37.03,80214.19,15.4,-0.65814,0.00012,29.68693]
[1777906818394,37.03,80213.73,15.4,-0.65819,0.00012,29.68508]
[1777906818812,37.03,80213.73,15.4,-0.65819,0.00012,29.68508]
[1777906818893,37.03,80213.73,15.4,-0.65819,0.00012,29.68508]
[1777906818939,37.03,80181.14,15.4,-0.66218,0.00012,29.53999]
[1777906819554,37.03,80165.92,15.4,-0.66404,0.00012,29.47109]
[1777906820268,37.03,80165.92,15.4,-0.66404,0.00012,29.47109]
[1777906821323,37.03,80168.1,15.4,-0.66378,0.00012,29.4807]
[1777906821807,37.03,80168.1,15.4,-0.66378,0.00012,29.4807]
[1777906821908,37.03,80168.85,15.4,-0.66369,0.00012,29.48406]
[1777906822724,37.03,80168.85,15.4,-0.66369,0.00012,29.48406]
[1777906823063,37.03,80168.85,15.4,-0.66369,0.00012,29.48406]
[1777906823078,37.03,80168.85,15.4,-0.66369,0.00012,29.48406]
[1777906823083,37.03,80173.44,15.4,-0.66313,0.00012,29.50479]
[1777906824057,37.03,80178.9,15.4,-0.66246,0.00012,29.52937]
[1777906825085,37.03,80178.9,15.4,-0.66246,0.00012,29.52937]
[1777906825600,37.03,80185.02,15.4,-0.66172,0.00012,29.55669]
[1777906826607,37.03,80178.99,15.4,-0.66246,0.00012,29.52945]
[1777906827614,37.03,80171.52,15.4,-0.66338,0.00012,29.49559]
[1777906830635,37.02,80167.33,15.4,-0.6639,0.00012,29.47626]
[1777906834829,37.02,80178.38,15.4,-0.66258,0.00012,29.52257]
[1777906837688,37.02,80186.54,15.4,-0.66158,0.00012,29.55921]
[1777906838409,37.02,80186.54,15.4,-0.66158,0.00012,29.55921]
[1777906838962,37.02,80186.54,15.4,-0.66158,0.00012,29.55921]
[1777906839014,37.02,80195.02,15.4,-0.66054,0.00012,29.5972]
[1777906839776,37.02,80195.02,15.4,-0.66054,0.00012,29.5972]
[1777906840162,37.02,80195.02,15.4,-0.66054,0.00012,29.5972]
[1777906839878,37.02,80199.66,15.4,-0.65997,0.00012,29.61806]
[1777906840704,37.02,80199.66,15.4,-0.65997,0.00012,29.61806]
[1777906840710,37.02,80194.08,15.4,-0.66065,0.00012,29.59338]
[1777906841428,37.02,80194.08,15.4,-0.66065,0.00012,29.59338]
[1777906841992,37.02,80194.08,15.4,-0.66065,0.00012,29.59338]
[1777906842159,37.02,80194.08,15.4,-0.66065,0.00012,29.59338]
[1777906842456,37.03,80196.22,15.4,-0.66038,0.00012,29.60317]
[1777906842724,37.03,80203.26,15.4,-0.65952,0.00012,29.63449]
[1777906843470,37.03,80203.26,15.4,-0.65952,0.00012,29.63449]
[1777906843816,37.03,80203.26,15.4,-0.65952,0.00012,29.63449]
[1777906844156,37.03,80203.26,15.4,-0.65952,0.00012,29.63449]
[1777906844417,37.03,80201.15,15.4,-0.65977,0.00012,29.62529]
[1777906844509,37.03,80201.15,15.4,-0.65977,0.00012,29.62529]
[1777906845286,37.03,80201.03,15.4,-0.65978,0.00012,29.62492]
[1777906845516,37.03,80201.03,15.4,-0.65978,0.00012,29.62492]
[1777906845882,37.03,80201.03,15.4,-0.65978,0.00012,29.62492]
[1777906845904,37.03,80217.06,15.4,-0.65781,0.00012,29.69597]
[1777906846757,37.03,80225.97,15.4,-0.65671,0.00012,29.73526]
[1777906848770,37.03,80222.02,15.4,-0.65719,0.00012,29.71823]
[1777906849777,37.03,80216.32,15.4,-0.65789,0.00012,29.69326]
[1777906850784,37.03,80209.12,15.4,-0.65877,0.00012,29.66159]
[1777906851791,37.03,80204.29,15.4,-0.65935,0.00012,29.64032]
[1777906853806,37.04,80209.69,15.4,-0.65868,0.00012,29.6645]
[1777906854813,37.04,80217.79,15.4,-0.65769,0.00012,29.70038]
[1777906857836,37.04,80225.28,15.4,-0.65675,0.00012,29.73365]
[1777906860125,37.04,80227.21,15.4,-0.65651,0.00012,29.74221]
[1777906860186,37.04,80241.4,15.4,-0.65477,0.00012,29.80406]
[1777906861017,37.04,80246.34,15.4,-0.65416,0.00012,29.82552]
[1777906861473,37.04,80246.34,15.4,-0.65416,0.00012,29.82552]
[1777906861476,37.04,80246.34,15.4,-0.65416,0.00012,29.82552]
[1777906861763,37.04,80246.34,15.4,-0.65416,0.00012,29.82552]
[1777906861989,37.04,80246.34,15.4,-0.65416,0.00012,29.82552]
[1777906862182,37.04,80244.03,15.4,-0.65444,0.00012,29.81561]
[1777906862859,37.04,80244.03,15.4,-0.65444,0.00012,29.81561]
[1777906863001,37.04,80244.03,15.4,-0.65444,0.00012,29.81561]
[1777906863197,37.04,80244.03,15.4,-0.65444,0.00012,29.81561]
[1777906863060,37.04,80249.46,15.4,-0.65377,0.00012,29.83909]
[1777906863584,37.04,80249.46,15.4,-0.65377,0.00012,29.83909]
[1777906864133,37.04,80249.46,15.4,-0.65377,0.00012,29.83909]
[1777906864137,37.04,80256.6,15.4,-0.65289,0.00012,29.86982]
[1777906866789,37.04,80258.89,15.4,-0.65261,0.00012,29.87964]
[1777906867025,37.04,80258.89,15.4,-0.65261,0.00012,29.87964]
[1777906867126,37.04,80250.2,15.4,-0.65368,0.00012,29.84228]
[1777906867286,37.04,80250.2,15.4,-0.65368,0.00012,29.84228]
[1777906868597,37.04,80248.1,15.4,-0.65394,0.00012,29.83321]
[1777906869125,37.04,80248.1,15.4,-0.65394,0.00012,29.83321]
[1777906869949,37.04,80239.87,15.4,-0.65495,0.00012,29.7976]
[1777906870684,37.04,80239.87,15.4,-0.65495,0.00012,29.7976]
[1777906871008,37.04,80221.66,15.4,-0.65719,0.00012,29.71817]
[1777906871963,37.04,80226.57,15.4,-0.65658,0.00012,29.7397]
[1777906872970,37.04,80226.79,15.4,-0.65655,0.00012,29.74076]
[1777906873977,37.04,80233.91,15.4,-0.65568,0.00012,29.77193]
[1777906874678,37.04,80233.91,15.4,-0.65568,0.00012,29.77193]
[1777906876175,37.05,80228.64,15.4,-0.65632,0.00012,29.74911]
[1777906876597,37.05,80228.64,15.4,-0.65632,0.00012,29.74911]
[1777906876621,37.05,80228.64,15.4,-0.65632,0.00012,29.74911]
[1777906877011,37.05,80238.25,15.4,-0.65514,0.00012,29.79101]
[1777906877402,37.05,80238.25,15.4,-0.65514,0.00012,29.79101]
[1777906877988,37.05,80238.25,15.4,-0.65514,0.00012,29.79101]
[1777906878018,37.05,80255.06,15.4,-0.65306,0.00012,29.86365]
[1777906879051,37.05,80255.06,15.4,-0.65306,0.00012,29.86365]
[1777906879097,37.05,80255.06,15.4,-0.65306,0.00012,29.86365]
[1777906880224,37.05,80256.48,15.4,-0.65289,0.00012,29.86982]
[1777906881043,37.05,80254.01,15.4,-0.65319,0.00012,29.85925]
[1777906883472,37.05,80256.5,15.4,-0.65288,0.00012,29.86992]
[1777906884064,37.05,80261.45,15.4,-0.65227,0.00012,29.89111]
[1777906884869,37.05,80261.45,15.4,-0.65227,0.00012,29.89111]
[1777906885071,37.05,80258.39,15.4,-0.65265,0.00012,29.87799]
[1777906889015,37.05,80259.28,15.4,-0.65254,0.00012,29.88174]
[1777906893087,37.05,80258.0,15.4,-0.65272,0.00012,29.87293]
[1777906893127,37.05,80263.03,15.4,-0.6521,0.00012,29.89444]
[1777906894881,37.05,80266.33,15.4,-0.65169,0.00012,29.90851]
[1777906895200,37.05,80266.33,15.4,-0.65169,0.00012,29.90851]
[1777906895233,37.04,80276.01,15.4,-0.6505,0.00012,29.94961]
[1777906896018,37.04,80276.01,15.4,-0.6505,0.00012,29.94961]
[1777906896035,37.04,80276.01,15.4,-0.6505,0.00012,29.94961]
[1777906896194,37.04,80276.01,15.4,-0.6505,0.00012,29.94961]
[1777906896197,37.04,80291.5,15.4,-0.64858,0.00012,30.01491]
[1777906896334,37.04,80291.5,15.4,-0.64858,0.00012,30.01491]
[1777906896463,37.04,80291.5,15.4,-0.64858,0.00012,30.01491]
[1777906896474,37.04,80291.5,15.4,-0.64858,0.00012,30.01491]
[1777906897155,37.05,80297.79,15.4,-0.6478,0.00012,30.04144]
[1777906898162,37.05,80300.43,15.4,-0.64747,0.00012,30.05251]
[1777906899065,37.05,80300.43,15.4,-0.64747,0.00012,30.05251]
[1777906899169,37.05,80300.16,15.4,-0.6475,0.00012,30.05142]
[1777906904204,37.05,80302.52,15.4,-0.64721,0.00012,30.0614]
[1777906907225,37.05,80297.9,15.4,-0.64777,0.00012,30.04222]
[1777906909547,37.05,80302.26,15.4,-0.64723,0.00012,30.06046]
[1777906912989,37.05,80302.38,15.4,-0.64721,0.00012,30.06105]
[1777906913175,37.05,80302.38,15.4,-0.64721,0.00012,30.06105]
[1777906913234,37.05,80302.64,15.4,-0.64718,0.00012,30.06213]
[1777906913306,37.05,80302.64,15.4,-0.64718,0.00012,30.06213]
[1777906913334,37.05,80302.64,15.4,-0.64718,0.00012,30.06213]
[1777906914181,37.05,80309.36,15.4,-0.64634,0.00012,30.09023]
[1777906914276,37.05,80314.33,15.4,-0.64572,0.00012,30.11085]
[1777906915555,37.05,80314.33,15.4,-0.64572,0.00012,30.11085]
[1777906915629,37.05,80314.33,15.4,-0.64572,0.00012,30.11085]
[1777906915686,37.05,80314.33,15.4,-0.64572,0.00012,30.11085]
[1777906916045,37.05,80308.46,15.4,-0.64645,0.00012,30.08664]
[1777906916289,37.05,80288.16,15.4,-0.64896,0.00012,30.00202]
[1777906919310,37.05,80291.21,15.4,-0.64859,0.00012,30.0147]
[1777906920342,37.05,80291.21,15.4,-0.64859,0.00012,30.0147]
[1777906921263,37.05,80291.21,15.4,-0.64859,0.00012,30.0147]
[1777906920446,37.05,80298.19,15.4,-0.64772,0.00012,30.04402]
[1777906921324,37.05,80284.22,15.4,-0.64945,0.00012,29.9855]
[1777906923338,37.06,80290.21,15.4,-0.6487,0.00012,30.0109]
[1777906927368,37.06,80283.53,15.4,-0.64951,0.00012,29.98326]
[1777906929382,37.06,80294.34,15.4,-0.64817,0.00012,30.02884]
[1777906930541,37.06,80294.34,15.4,-0.64817,0.00012,30.02884]
[1777906930588,37.06,80299.13,15.4,-0.64757,0.00012,30.04899]
[1777906932113,37.06,80299.13,15.4,-0.64757,0.00012,30.04899]
[1777906932211,37.06,80307.97,15.4,-0.64647,0.00012,30.08588]
[1777906933018,37.06,80307.97,15.4,-0.64647,0.00012,30.08588]
[1777906933066,37.06,80308.42,15.4,-0.64641,0.00012,30.08785]
[1777906933418,37.06,80308.42,15.4,-0.64641,0.00012,30.08785]
[1777906933506,37.06,80301.17,15.4,-0.64731,0.00012,30.05775]
[1777906938829,37.07,80298.12,15.4,-0.64767,0.00012,30.04548]
[1777906939407,37.07,80298.12,15.4,-0.64767,0.00012,30.04548]
[1777906939444,37.07,80298.12,15.4,-0.64767,0.00012,30.04548]
[1777906939569,37.07,80313.19,15.4,-0.6458,0.00012,30.10812]
[1777906940633,37.07,80321.2,15.4,-0.6448,0.00012,30.14129]
[1777906941778,37.07,80325.75,15.4,-0.64422,0.00012,30.16034]
[1777906942639,37.07,80334.69,15.4,-0.64311,0.00012,30.19695]
[1777906944827,37.08,80332.63,15.4,-0.64336,0.00012,30.18879]
[1777906945552,37.08,80332.63,15.4,-0.64336,0.00012,30.18879]
[1777906945823,37.08,80332.63,15.4,-0.64336,0.00012,30.18879]
[1777906947328,37.08,80330.0,15.4,-0.64368,0.00012,30.17826]
[1777906951953,37.08,80326.08,15.4,-0.64416,0.00012,30.15939]
[1777906954579,37.08,80321.3,15.4,-0.64475,0.00012,30.14013]
[1777906954778,37.08,80322.06,15.4,-0.64465,0.00012,30.14337]
[1777906956593,37.09,80329.89,15.4,-0.64367,0.00012,30.17563]
[1777906958328,37.09,80330.53,15.4,-0.64358,0.00012,30.17836]
[1777906958607,37.09,80319.81,15.4,-0.64491,0.00012,30.13463]
[1777906961874,37.09,80324.52,15.4,-0.64432,0.00012,30.15426]
[1777906963935,37.09,80324.35,15.4,-0.64433,0.00012,30.15369]
[1777906969450,37.1,80321.42,15.4,-0.64467,0.00012,30.14237]
[1777906971040,37.1,80323.05,15.4,-0.64447,0.00012,30.14916]
[1777906971085,37.1,80323.05,15.4,-0.64447,0.00012,30.14916]
[1777906971117,37.1,80321.69,15.4,-0.64463,0.00012,30.14371]
[1777906971338,37.1,80321.69,15.4,-0.64463,0.00012,30.14371]
[1777906971698,37.1,80306.73,15.4,-0.64648,0.00012,30.08221]
[1777906972705,37.1,80291.5,15.4,-0.64836,0.00012,30.01895]
[1777906974719,37.1,80288.77,15.4,-0.64869,0.00012,30.00782]
[1777906975726,37.11,80289.16,15.4,-0.64863,0.00012,30.00967]
[1777906977297,37.11,80289.16,15.4,-0.64863,0.00012,30.00967]
[1777906978221,37.11,80286.1,15.4,-0.649,0.00012,29.99729]
[1777906979760,37.11,80299.39,15.4,-0.64734,0.00012,30.05322]
[1777906981268,37.11,80299.39,15.4,-0.64734,0.00012,30.05322]
[1777906981322,37.11,80316.41,15.4,-0.64523,0.00012,30.12382]
[1777906981805,37.11,80316.41,15.4,-0.64523,0.00012,30.12382]
[1777906982050,37.12,80324.03,15.4,-0.64428,0.00012,30.15528]
[1777906982790,37.12,80324.03,15.4,-0.64428,0.00012,30.15528]
[1777906983318,37.12,80337.41,15.4,-0.64261,0.00012,30.20986]
[1777906983942,37.12,80337.41,15.4,-0.64261,0.00012,30.20986]
[1777906984041,37.12,80337.41,15.4,-0.64261,0.00012,30.20986]
[1777906984284,37.12,80337.41,15.4,-0.64261,0.00012,30.20986]
[1777906984051,37.12,80324.97,15.4,-0.64415,0.00012,30.15936]
[1777906984942,37.12,80324.97,15.4,-0.64415,0.00012,30.15936]
[1777906985026,37.12,80310.62,15.4,-0.64593,0.00012,30.10056]
[1777906985813,37.12,80310.62,15.4,-0.64593,0.00012,30.10056]
[1777906985821,37.12,80307.58,15.4,-0.6463,0.00012,30.08807]
[1777906986828,37.12,80304.61,15.4,-0.64666,0.00012,30.07589]
[1777906988164,37.12,80303.58,15.4,-0.64679,0.00012,30.07178]
[1777906993877,37.13,80298.48,15.4,-0.64738,0.00012,30.05163]
[1777906998920,37.14,80301.44,15.4,-0.64699,0.00012,30.06483]
[1777907000936,37.14,80295.71,15.4,-0.64768,0.00012,30.04139]
[1777907001942,37.14,80291.01,15.4,-0.64826,0.00012,30.02197]
[1777907005193,37.15,80274.34,15.4,-0.6503,0.00012,29.95254]
[1777907005816,37.15,80274.34,15.4,-0.6503,0.00012,29.95254]
[1777907006330,37.15,80274.34,15.4,-0.6503,0.00012,29.95254]
[1777907006354,37.15,80243.0,15.4,-0.65415,0.00012,29.8189]
[1777907007330,37.15,80243.0,15.4,-0.65415,0.00012,29.8189]
[1777907007343,37.14,80238.8,15.4,-0.65467,0.00012,29.80064]
[1777907007682,37.14,80238.8,15.4,-0.65467,0.00012,29.80064]
[1777907007985,37.14,80236.53,15.4,-0.65495,0.00012,29.79082]
[1777907008683,37.14,80236.53,15.4,-0.65495,0.00012,29.79082]
[1777907008992,37.14,80231.5,15.4,-0.65557,0.00012,29.76903]
[1777907011445,37.14,80231.26,15.4,-0.65561,0.00012,29.76476]
[1777907012013,37.14,80227.06,15.4,-0.65612,0.00012,29.74654]
[1777907016041,37.15,80237.84,15.4,-0.65479,0.00012,29.7935]
[1777907018239,37.15,80241.01,15.4,-0.6544,0.00012,29.80724]
[1777907019378,37.15,80237.88,15.4,-0.65478,0.00012,29.79381]
[1777907019432,37.15,80237.88,15.4,-0.65478,0.00012,29.79381]
[1777907020069,37.15,80244.74,15.4,-0.65394,0.00012,29.8234]
[1777907021967,37.15,80248.56,15.4,-0.65347,0.00012,29.83983]
[1777907022083,37.15,80253.83,15.4,-0.65282,0.00012,29.86244]
[1777907025231,37.15,80255.06,15.4,-0.65267,0.00012,29.86768]
[1777907025267,37.15,80248.67,15.4,-0.65346,0.00012,29.84026]
[1777907028505,37.15,80245.23,15.4,-0.65389,0.00012,29.82538]
[1777907028928,37.15,80245.23,15.4,-0.65389,0.00012,29.82538]
[1777907029175,37.15,80245.23,15.4,-0.65389,0.00012,29.82538]
[1777907029271,37.15,80245.23,15.4,-0.65389,0.00012,29.82538]
[1777907029318,37.15,80237.77,15.4,-0.6548,0.00012,29.79319]
[1777907030139,37.15,80224.37,15.4,-0.65645,0.00012,29.735]
[1777907032153,37.15,80220.62,15.4,-0.6569,0.00012,29.7187]
[1777907033909,37.15,80217.98,15.4,-0.65722,0.00012,29.70722]
[1777907033975,37.15,80217.98,15.4,-0.65722,0.00012,29.70722]
[1777907034167,37.15,80208.43,15.4,-0.65839,0.00012,29.66536]
[1777907035575,37.15,80206.03,15.4,-0.65868,0.00012,29.65487]
[1777907036181,37.15,80200.79,15.4,-0.65932,0.00012,29.63182]
[1777907036883,37.15,80200.79,15.4,-0.65932,0.00012,29.63182]
[1777907039909,37.15,80199.23,15.4,-0.6595,0.00012,29.6253]
[1777907040223,37.15,80222.05,15.4,-0.6567,0.00012,29.72574]
[1777907041026,37.15,80222.05,15.4,-0.6567,0.00012,29.72574]
[1777907041230,37.15,80246.04,15.4,-0.65376,0.00012,29.82979]
[1777907041589,37.15,80246.04,15.4,-0.65376,0.00012,29.82979]
[1777907041938,37.15,80246.04,15.4,-0.65376,0.00012,29.82979]
[1777907042237,37.15,80249.9,15.4,-0.65328,0.00012,29.84643]
[1777907044311,37.15,80253.35,15.4,-0.65286,0.00012,29.86126]
[1777907044907,37.15,80253.35,15.4,-0.65286,0.00012,29.86126]
[1777907045213,37.15,80253.35,15.4,-0.65286,0.00012,29.86126]
[1777907045257,37.15,80248.13,15.4,-0.6535,0.00012,29.83887]
[1777907046265,37.15,80241.51,15.4,-0.65431,0.00012,29.81036]
[1777907047511,37.15,80240.19,15.4,-0.65447,0.00012,29.80464]
[1777907049192,37.15,80240.56,15.4,-0.65443,0.00012,29.80622]
[1777907049235,37.15,80240.56,15.4,-0.65443,0.00012,29.80622]
[1777907049370,37.15,80240.56,15.4,-0.65443,0.00012,29.80622]
[1777907049408,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907049448,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907049681,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907050182,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907050300,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907050371,37.15,80230.68,15.4,-0.65564,0.00012,29.76347]
[1777907050362,37.15,80219.64,15.4,-0.65699,0.00012,29.71539]
[1777907051129,37.15,80219.64,15.4,-0.65699,0.00012,29.71539]
[1777907051721,37.15,80218.43,15.4,-0.65714,0.00012,29.71011]
[1777907052309,37.15,80202.25,15.4,-0.65912,0.00012,29.63903]
[1777907053316,37.15,80197.18,15.4,-0.65974,0.00012,29.61668]
[1777907055330,37.16,80197.09,15.4,-0.65974,0.00012,29.6165]
[1777907056614,37.16,80193.08,15.4,-0.66022,0.00012,29.59887]
[1777907057076,37.16,80193.08,15.4,-0.66022,0.00012,29.59887]
[1777907057170,37.16,80193.08,15.4,-0.66022,0.00012,29.59887]
[1777907057349,37.16,80188.27,15.4,-0.66081,0.00012,29.57763]
[1777907060370,37.16,80183.91,15.4,-0.66132,0.00012,29.55869]
[1777907061117,37.16,80183.91,15.4,-0.66132,0.00012,29.55869]
[1777907061377,37.16,80177.45,15.4,-0.6621,0.00012,29.52998]
[1777907062384,37.16,80168.37,15.4,-0.66322,0.00012,29.48896]
[1777907063391,37.16,80163.96,15.4,-0.66376,0.00012,29.46885]
[1777907065405,37.16,80160.23,15.4,-0.66422,0.00012,29.45163]
[1777907070440,37.16,80163.7,15.4,-0.66381,0.00012,29.46702]
[1777907075475,37.15,80161.04,15.4,-0.66415,0.00012,29.45148]
[1777907078496,37.15,80165.18,15.4,-0.66365,0.00012,29.47007]
[1777907081517,37.15,80160.5,15.4,-0.66423,0.00012,29.44873]
[1777907084034,37.15,80150.95,15.4,-0.66539,0.00012,29.4052]
[1777907085547,37.15,80157.17,15.4,-0.66464,0.00012,29.43332]
[1777907090345,37.15,80146.98,15.4,-0.66589,0.00012,29.38661]
[1777907091033,37.15,80146.98,15.4,-0.66589,0.00012,29.38661]
[1777907091085,37.15,80146.98,15.4,-0.66589,0.00012,29.38661]
[1777907091169,37.15,80141.07,15.4,-0.66661,0.00012,29.35949]
[1777907091744,37.15,80141.07,15.4,-0.66661,0.00012,29.35949]
[1777907091756,37.15,80141.07,15.4,-0.66661,0.00012,29.35949]
[1777907091857,37.15,80141.07,15.4,-0.66661,0.00012,29.35949]
[1777907092060,37.15,80141.07,15.4,-0.66661,0.00012,29.35949]
[1777907092087,37.15,80138.65,15.4,-0.6669,0.00012,29.34834]
[1777907093065,37.15,80138.65,15.4,-0.6669,0.00012,29.34834]
[1777907093370,37.15,80125.22,15.4,-0.66853,0.00012,29.28643]
[1777907093476,37.15,80125.22,15.4,-0.66853,0.00012,29.28643]
[1777907093804,37.15,80125.22,15.4,-0.66853,0.00012,29.28643]
[1777907093898,37.15,80109.88,15.4,-0.67039,0.00012,29.21517]
[1777907096062,37.15,80105.92,15.4,-0.67087,0.00012,29.19662]
[1777907097374,37.15,80105.92,15.4,-0.67087,0.00012,29.19662]
[1777907097458,37.15,80094.06,15.4,-0.67229,0.00012,29.14109]
[1777907097954,37.15,80094.06,15.4,-0.67229,0.00012,29.14109]
[1777907097997,37.15,80086.09,15.4,-0.67325,0.00012,29.10359]
[1777907098496,37.15,80086.09,15.4,-0.67325,0.00012,29.10359]
[1777907098655,37.15,80086.09,15.4,-0.67325,0.00012,29.10359]
[1777907098740,37.15,80086.09,15.4,-0.67325,0.00012,29.10359]
[1777907099254,37.15,80086.09,15.4,-0.67325,0.00012,29.10359]
[1777907099355,37.15,80078.28,15.4,-0.67419,0.00012,29.06674]
[1777907099513,37.15,80078.28,15.4,-0.67419,0.00012,29.06674]
[1777907099860,37.15,80078.28,15.4,-0.67419,0.00012,29.06674]
[1777907100202,37.15,80078.28,15.4,-0.67419,0.00012,29.06674]
[1777907100613,37.15,80074.43,15.4,-0.67465,0.00012,29.04861]
[1777907100658,37.15,80074.43,15.4,-0.67465,0.00012,29.04861]
[1777907100847,37.15,80074.43,15.4,-0.67465,0.00012,29.04861]
[1777907100907,37.15,80068.1,15.4,-0.6754,0.00012,29.01862]
[1777907102159,37.15,80068.1,15.4,-0.6754,0.00012,29.01862]
[1777907102408,37.15,80068.1,15.4,-0.6754,0.00012,29.01862]
[1777907102602,37.15,80067.67,15.4,-0.67546,0.00012,29.01652]
[1777907102839,37.15,80067.67,15.4,-0.67546,0.00012,29.01652]
[1777907105192,37.15,80061.07,15.4,-0.67625,0.00012,28.98487]
[1777907105720,37.15,80061.07,15.4,-0.67625,0.00012,28.98487]
[1777907105830,37.15,80061.07,15.4,-0.67625,0.00012,28.98487]
[1777907105835,37.15,80061.07,15.4,-0.67625,0.00012,28.98487]
[1777907105891,37.15,80061.07,15.4,-0.67625,0.00012,28.98487]
[1777907106077,37.15,80065.41,15.4,-0.67574,0.00012,29.00549]
[1777907107357,37.15,80065.41,15.4,-0.67574,0.00012,29.00549]
[1777907107381,37.15,80065.41,15.4,-0.67574,0.00012,29.00549]
[1777907107420,37.15,80065.41,15.4,-0.67574,0.00012,29.00549]
[1777907107413,37.15,80075.65,15.4,-0.67451,0.00012,29.05413]
[1777907108225,37.15,80075.65,15.4,-0.67451,0.00012,29.05413]
[1777907108304,37.14,80077.18,15.4,-0.67435,0.00012,29.06054]
[1777907109715,37.14,80070.41,15.4,-0.67517,0.00012,29.02811]
[1777907111120,37.14,80070.41,15.4,-0.67517,0.00012,29.02811]
[1777907112517,37.14,80070.99,15.4,-0.67511,0.00012,29.03059]
[1777907113743,37.13,80064.32,15.4,-0.67594,0.00012,28.99745]
[1777907116214,37.13,80062.88,15.4,-0.67612,0.00012,28.99045]
[1777907116462,37.13,80055.8,15.4,-0.67697,0.00012,28.95628]
[1777907116764,37.13,80050.16,15.4,-0.67766,0.00012,28.92894]
[1777907117657,37.13,80050.16,15.4,-0.67766,0.00012,28.92894]
[1777907117987,37.13,80050.16,15.4,-0.67766,0.00012,28.92894]
[1777907118417,37.13,80050.16,15.4,-0.67766,0.00012,28.92894]
[1777907119098,37.13,80062.92,15.4,-0.67613,0.00012,28.99006]
[1777907120845,37.13,80056.17,15.4,-0.67695,0.00012,28.95738]
[1777907121864,37.13,80056.17,15.4,-0.67695,0.00012,28.95738]
[1777907122340,37.12,80048.97,15.4,-0.67782,0.00012,28.92252]
[1777907123135,37.12,80041.29,15.4,-0.67874,0.00012,28.8852]
[1777907123801,37.12,80041.29,15.4,-0.67874,0.00012,28.8852]
[1777907124289,37.12,80041.29,15.4,-0.67874,0.00012,28.8852]
[1777907124297,37.12,80035.81,15.4,-0.6794,0.00012,28.85847]
[1777907126478,37.12,80045.62,15.4,-0.67824,0.00012,28.90571]
[1777907126920,37.12,80054.96,15.4,-0.67712,0.00012,28.95071]
[1777907128006,37.12,80050.23,15.4,-0.67769,0.00012,28.9277]
[1777907128935,37.12,80043.61,15.4,-0.67849,0.00012,28.89561]
[1777907130406,37.12,80038.6,15.4,-0.67909,0.00012,28.87117]
[1777907131133,37.12,80046.69,15.4,-0.67814,0.00012,28.90683]
[1777907132343,37.12,80053.65,15.4,-0.67731,0.00012,28.94024]
[1777907133321,37.12,80063.55,15.4,-0.67613,0.00012,28.98763]
[1777907133978,37.11,80073.99,15.4,-0.67488,0.00012,29.0373]
[1777907134818,37.11,80073.99,15.4,-0.67488,0.00012,29.0373]
[1777907134855,37.11,80073.99,15.4,-0.67488,0.00012,29.0373]
[1777907135325,37.11,80073.99,15.4,-0.67488,0.00012,29.0373]
[1777907135377,37.1,80079.93,15.4,-0.67422,0.00012,29.06353]
[1777907135883,37.1,80079.93,15.4,-0.67422,0.00012,29.06353]
[1777907136069,37.1,80079.93,15.4,-0.67422,0.00012,29.06353]
[1777907136495,37.1,80098.84,15.4,-0.67194,0.00012,29.1529]
[1777907137332,37.1,80117.4,15.4,-0.66969,0.00012,29.23988]
[1777907137824,37.1,80117.4,15.4,-0.66969,0.00012,29.23988]
[1777907138006,37.1,80127.05,15.4,-0.66852,0.00012,29.28476]
[1777907139012,37.11,80125.93,15.4,-0.66865,0.00012,29.27961]
[1777907140014,37.11,80125.93,15.4,-0.66865,0.00012,29.27961]
[1777907140021,37.11,80122.29,15.4,-0.66909,0.00012,29.26277]
[1777907142351,37.11,80122.04,15.4,-0.66912,0.00012,29.26161]
[1777907142437,37.11,80127.09,15.4,-0.66851,0.00012,29.28502]
[1777907143346,37.11,80127.09,15.4,-0.66851,0.00012,29.28502]
[1777907143399,37.11,80132.91,15.4,-0.66781,0.00012,29.31192]
[1777907143704,37.11,80132.91,15.4,-0.66781,0.00012,29.31192]
[1777907146183,37.11,80134.24,15.4,-0.66765,0.00012,29.31807]
[1777907146203,37.11,80134.24,15.4,-0.66765,0.00012,29.31807]
[1777907146449,37.11,80134.24,15.4,-0.66765,0.00012,29.31807]
[1777907146215,37.11,80129.3,15.4,-0.66824,0.00012,29.29525]
[1777907147278,37.11,80129.3,15.4,-0.66824,0.00012,29.29525]
[1777907147368,37.11,80121.39,15.4,-0.6692,0.00012,29.25859]
[1777907148089,37.11,80121.39,15.4,-0.6692,0.00012,29.25859]
[1777907148406,37.11,80121.39,15.4,-0.6692,0.00012,29.25859]
[1777907148632,37.11,80120.14,15.4,-0.66935,0.00012,29.25277]
[1777907150678,37.11,80120.34,15.4,-0.66933,0.00012,29.25372]
[1777907151284,37.11,80120.34,15.4,-0.66933,0.00012,29.25372]
[1777907152510,37.11,80123.32,15.4,-0.66897,0.00012,29.26757]
[1777907152738,37.11,80122.26,15.4,-0.6691,0.00012,29.26268]
[1777907153908,37.11,80125.93,15.4,-0.66865,0.00012,29.27971]
[1777907154121,37.11,80132.61,15.4,-0.66784,0.00012,29.31059]
[1777907155808,37.11,80131.64,15.4,-0.66796,0.00012,29.30614]
[1777907156190,37.11,80131.64,15.4,-0.66796,0.00012,29.30614]
[1777907156200,37.11,80132.02,15.4,-0.66791,0.00012,29.30789]
[1777907157342,37.11,80132.02,15.4,-0.66791,0.00012,29.30789]
[1777907157438,37.11,80132.02,15.4,-0.66791,0.00012,29.30789]
[1777907158150,37.11,80151.64,15.4,-0.66553,0.00012,29.39787]
[1777907159158,37.11,80157.29,15.4,-0.66485,0.00012,29.42358]
[1777907160354,37.11,80157.29,15.4,-0.66485,0.00012,29.42358]
[1777907160557,37.11,80156.65,15.4,-0.66492,0.00012,29.42071]
[1777907160762,37.11,80156.65,15.4,-0.66492,0.00012,29.42071]
[1777907161172,37.11,80162.28,15.4,-0.66424,0.00012,29.44627]
[1777907162095,37.11,80162.28,15.4,-0.66424,0.00012,29.44627]
[1777907164173,37.11,80158.39,15.4,-0.66471,0.00012,29.42856]
[1777907164455,37.11,80158.39,15.4,-0.66471,0.00012,29.42856]
[1777907164546,37.11,80158.39,15.4,-0.66471,0.00012,29.42856]
[1777907164515,37.11,80149.37,15.4,-0.66581,0.00012,29.38741]
[1777907165200,37.1,80132.46,15.4,-0.66787,0.00012,29.30964]
[1777907166529,37.1,80132.46,15.4,-0.66787,0.00012,29.30964]
[1777907166207,37.1,80114.96,15.4,-0.66999,0.00012,29.2284]
[1777907167214,37.1,80100.47,15.4,-0.67174,0.00012,29.16055]
[1777907168335,37.1,80100.47,15.4,-0.67174,0.00012,29.16055]
[1777907168371,37.1,80103.54,15.4,-0.67137,0.00012,29.17493]
[1777907169229,37.1,80105.31,15.4,-0.67116,0.00012,29.18327]
[1777907171996,37.1,80108.38,15.4,-0.67078,0.00012,29.19781]
[1777907172568,37.1,80126.31,15.4,-0.66861,0.00012,29.2813]
[1777907173471,37.1,80126.31,15.4,-0.66861,0.00012,29.2813]
[1777907173528,37.1,80126.31,15.4,-0.66861,0.00012,29.2813]
[1777907174264,37.11,80101.57,15.4,-0.6716,0.00012,29.16607]
[1777907175271,37.11,80093.92,15.4,-0.67252,0.00012,29.1301]
[1777907176278,37.11,80096.72,15.4,-0.67218,0.00012,29.14338]
[1777907178166,37.11,80096.71,15.4,-0.67218,0.00012,29.14345]
[1777907186348,37.11,80101.55,15.4,-0.67157,0.00012,29.16716]
[1777907191383,37.11,80102.26,15.4,-0.67149,0.00012,29.1676]
[1777907192243,37.11,80102.26,15.4,-0.67149,0.00012,29.1676]
[1777907192390,37.12,80109.23,15.4,-0.67064,0.00012,29.20031]
[1777907193832,37.12,80106.79,15.4,-0.67094,0.00012,29.189]
[1777907194450,37.12,80106.79,15.4,-0.67094,0.00012,29.189]
[1777907197429,37.12,80116.38,15.4,-0.66977,0.00012,29.23403]
[1777907198243,37.12,80116.38,15.4,-0.66977,0.00012,29.23403]
[1777907198438,37.12,80131.35,15.4,-0.66795,0.00012,29.30346]
[1777907199445,37.12,80138.73,15.4,-0.66706,0.00012,29.33749]
[1777907200449,37.12,80138.73,15.4,-0.66706,0.00012,29.33749]
[1777907200452,37.12,80144.78,15.4,-0.66632,0.00012,29.36527]
[1777907201459,37.12,80158.69,15.4,-0.66463,0.00012,29.42868]
[1777907202806,37.12,80161.54,15.4,-0.66429,0.00012,29.44157]
[1777907203265,37.12,80161.54,15.4,-0.66429,0.00012,29.44157]
[1777907204634,37.12,80175.85,15.4,-0.66254,0.00012,29.50642]
[1777907204684,37.12,80175.85,15.4,-0.66254,0.00012,29.50642]
[1777907205488,37.12,80188.82,15.4,-0.66095,0.00012,29.5646]
[1777907206329,37.12,80188.82,15.4,-0.66095,0.00012,29.5646]
[1777907207542,37.12,80192.54,15.4,-0.6605,0.00012,29.58125]
[1777907207574,37.12,80190.82,15.4,-0.66071,0.00012,29.57363]
[1777907208509,37.12,80193.64,15.4,-0.66036,0.00012,29.58618]
[1777907211864,37.12,80190.43,15.4,-0.66075,0.00012,29.57184]
[1777907212537,37.12,80182.63,15.4,-0.66171,0.00012,29.53697]
[1777907213390,37.12,80182.63,15.4,-0.66171,0.00012,29.53697]
[1777907217573,37.12,80175.16,15.4,-0.66262,0.00012,29.50349]
[1777907220595,37.12,80168.12,15.4,-0.66347,0.00012,29.47188]
[1777907221608,37.12,80168.12,15.4,-0.66347,0.00012,29.47188]
[1777907222616,37.12,80175.32,15.4,-0.66259,0.00012,29.50442]
[1777907227650,37.12,80165.81,15.4,-0.66374,0.00012,29.46176]
[1777907228658,37.12,80156.65,15.4,-0.66486,0.00012,29.42028]
[1777907229664,37.12,80147.17,15.4,-0.66601,0.00012,29.37712]
[1777907231937,37.12,80145.02,15.4,-0.66627,0.00012,29.36712]
[1777907231982,37.12,80143.0,15.4,-0.66652,0.00012,29.35766]
[1777907233325,37.12,80143.0,15.4,-0.66652,0.00012,29.35766]
[1777907233384,37.12,80136.89,15.4,-0.66727,0.00012,29.32954]
[1777907233693,37.12,80141.54,15.4,-0.6667,0.00012,29.3509]
[1777907235042,37.12,80141.54,15.4,-0.6667,0.00012,29.3509]
[1777907235292,37.12,80141.54,15.4,-0.6667,0.00012,29.3509]
[1777907235707,37.12,80123.92,15.4,-0.66884,0.00012,29.26952]
[1777907237074,37.12,80123.92,15.4,-0.66884,0.00012,29.26952]
[1777907237256,37.12,80123.92,15.4,-0.66884,0.00012,29.26952]
[1777907237556,37.12,80123.92,15.4,-0.66884,0.00012,29.26952]
[1777907237587,37.12,80116.34,15.4,-0.66976,0.00012,29.23427]
[1777907237721,37.12,80107.84,15.4,-0.67079,0.00012,29.19465]
[1777907238728,37.12,80112.67,15.4,-0.6702,0.00012,29.21723]
[1777907239738,37.12,80112.67,15.4,-0.6702,0.00012,29.21723]
[1777907240112,37.12,80112.67,15.4,-0.6702,0.00012,29.21723]
[1777907244788,37.12,80110.95,15.4,-0.6704,0.00012,29.20948]
[1777907245139,37.12,80110.95,15.4,-0.6704,0.00012,29.20948]
[1777907245554,37.12,80110.95,15.4,-0.6704,0.00012,29.20948]
[1777907245579,37.12,80110.95,15.4,-0.6704,0.00012,29.20948]
[1777907245827,37.12,80109.64,15.4,-0.67056,0.00012,29.20342]
[1777907245846,37.12,80102.07,15.4,-0.67147,0.00012,29.16807]
[1777907246786,37.12,80095.5,15.4,-0.67227,0.00012,29.13722]
[1777907248800,37.12,80101.43,15.4,-0.67154,0.00012,29.16528]
[1777907252828,37.13,80105.96,15.4,-0.671,0.00012,29.18357]
[1777907257957,37.13,80103.52,15.4,-0.67129,0.00012,29.17249]
[1777907258050,37.13,80103.52,15.4,-0.67129,0.00012,29.17249]
[1777907258578,37.13,80103.52,15.4,-0.67129,0.00012,29.17249]
[1777907258680,37.13,80106.32,15.4,-0.67095,0.00012,29.18566]
[1777907258983,37.13,80106.32,15.4,-0.67095,0.00012,29.18566]
[1777907259344,37.13,80106.32,15.4,-0.67095,0.00012,29.18566]
[1777907259402,37.13,80142.2,15.4,-0.6666,0.00012,29.35184]
[1777907259960,37.13,80142.2,15.4,-0.6666,0.00012,29.35184]
[1777907260025,37.13,80146.89,15.4,-0.66603,0.00012,29.37338]
[1777907261030,37.13,80146.89,15.4,-0.66603,0.00012,29.37338]
[1777907261838,37.13,80148.33,15.4,-0.66585,0.00012,29.38002]
[1777907262061,37.13,80148.33,15.4,-0.66585,0.00012,29.38002]
[1777907262131,37.13,80148.33,15.4,-0.66585,0.00012,29.38002]
[1777907262146,37.13,80148.33,15.4,-0.66585,0.00012,29.38002]
[1777907262272,37.13,80148.33,15.4,-0.66585,0.00012,29.38002]
[1777907262322,37.13,80140.59,15.4,-0.6668,0.00012,29.34454]
[1777907264095,37.13,80137.81,15.4,-0.66713,0.00012,29.3319]
[1777907266077,37.13,80136.59,15.4,-0.66727,0.00012,29.32658]
[1777907266921,37.13,80137.62,15.4,-0.66714,0.00012,29.33146]
[1777907269154,37.13,80134.78,15.4,-0.66749,0.00012,29.31833]
[1777907269630,37.13,80129.34,15.4,-0.66815,0.00012,29.29321]
[1777907270279,37.13,80129.34,15.4,-0.66815,0.00012,29.29321]
[1777907270312,37.13,80112.75,15.4,-0.67015,0.00012,29.21625]
[1777907270958,37.13,80108.38,15.4,-0.67068,0.00012,29.19583]
[1777907271968,37.13,80112.5,15.4,-0.67018,0.00012,29.21509]
[1777907273182,37.13,80112.5,15.4,-0.67018,0.00012,29.21509]
[1777907273594,37.13,80112.5,15.4,-0.67018,0.00012,29.21509]
[1777907273597,37.13,80112.5,15.4,-0.67018,0.00012,29.21509]
[1777907273658,37.13,80112.5,15.4,-0.67018,0.00012,29.21509]
[1777907273656,37.13,80122.98,15.4,-0.66892,0.00012,29.26384]
[1777907273981,37.13,80110.42,15.4,-0.67043,0.00012,29.2055]
[1777907275102,37.13,80110.42,15.4,-0.67043,0.00012,29.2055]
[1777907279016,37.13,80103.71,15.4,-0.67124,0.00012,29.17433]
[1777907283046,37.14,80110.33,15.4,-0.67043,0.00012,29.20552]
[1777907287074,37.14,80097.49,15.4,-0.67197,0.00012,29.14566]
[1777907288081,37.14,80085.39,15.4,-0.67343,0.00012,29.08871]
[1777907290095,37.14,80084.5,15.4,-0.67353,0.00012,29.08467]
[1777907290769,37.14,80084.5,15.4,-0.67353,0.00012,29.08467]
[1777907291102,37.14,80083.93,15.4,-0.6736,0.00012,29.08212]
[1777907293005,37.14,80082.15,15.4,-0.67381,0.00012,29.07385]
[1777907294223,37.14,80082.91,15.4,-0.67371,0.00012,29.0776]
[1777907294536,37.14,80077.53,15.4,-0.67435,0.00012,29.05226]
[1777907295079,37.14,80077.53,15.4,-0.67435,0.00012,29.05226]
[1777907301179,37.15,80074.82,15.4,-0.67465,0.00012,29.04063]
[1777907303088,37.15,80074.46,15.4,-0.67468,0.00012,29.03911]
[1777907303193,37.15,80073.47,15.4,-0.6748,0.00012,29.03459]
[1777907306095,37.15,80073.59,15.4,-0.67477,0.00012,29.03553]
[1777907306097,37.15,80073.59,15.4,-0.67477,0.00012,29.03553]
[1777907306149,37.15,80073.59,15.4,-0.67477,0.00012,29.03553]
[1777907306326,37.15,80073.59,15.4,-0.67477,0.00012,29.03553]
[1777907306576,37.15,80073.59,15.4,-0.67477,0.00012,29.03553]
[1777907306609,37.15,80072.65,15.4,-0.67488,0.00012,29.03125]
[1777907309681,37.16,80072.55,15.4,-0.67488,0.00012,29.03115]
[1777907309780,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907309919,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907310401,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907310500,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907310575,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907310667,37.16,80073.74,15.4,-0.67474,0.00012,29.037]
[1777907310675,37.16,80101.25,15.4,-0.67142,0.00012,29.16696]
[1777907310994,37.16,80101.25,15.4,-0.67142,0.00012,29.16696]
[1777907311175,37.16,80101.25,15.4,-0.67142,0.00012,29.16696]
[1777907311564,37.16,80138.49,15.4,-0.66693,0.00012,29.33641]
[1777907313264,37.16,80138.86,15.4,-0.66688,0.00012,29.33823]
[1777907314754,37.16,80137.67,15.4,-0.66703,0.00012,29.33271]
[1777907315415,37.16,80137.67,15.4,-0.66703,0.00012,29.33271]
[1777907315762,37.16,80137.67,15.4,-0.66703,0.00012,29.33271]
[1777907320943,37.16,80135.43,15.4,-0.66728,0.00012,29.323]
[1777907321416,37.16,80130.41,15.4,-0.66789,0.00012,29.29984]
[1777907322327,37.16,80120.52,15.4,-0.66909,0.00012,29.2541]
[1777907323334,37.16,80116.31,15.4,-0.6696,0.00012,29.23452]
[1777907325348,37.16,80112.53,15.4,-0.67006,0.00012,29.21695]
[1777907328216,37.16,80109.79,15.4,-0.67038,0.00012,29.20425]
[1777907328369,37.16,80103.28,15.4,-0.67117,0.00012,29.1739]
[1777907332397,37.17,80097.46,15.4,-0.67186,0.00012,29.14691]
[1777907333404,37.17,80103.41,15.4,-0.67114,0.00012,29.17486]
[1777907338439,37.17,80097.28,15.4,-0.67187,0.00012,29.14653]
[1777907341459,37.17,80105.41,15.4,-0.67088,0.00012,29.18482]
[1777907346495,37.17,80103.94,15.4,-0.67105,0.00012,29.1783]
[1777907348807,37.17,80103.67,15.4,-0.67108,0.00012,29.1771]
[1777907348859,37.17,80105.7,15.4,-0.67084,0.00012,29.18663]
[1777907348867,37.17,80105.7,15.4,-0.67084,0.00012,29.18663]
[1777907348986,37.17,80105.7,15.4,-0.67084,0.00012,29.18663]
[1777907349522,37.17,80132.37,15.4,-0.66761,0.00012,29.31028]
[1777907350524,37.17,80138.65,15.4,-0.66685,0.00012,29.33918]
[1777907350838,37.17,80138.65,15.4,-0.66685,0.00012,29.33918]
[1777907352538,37.17,80134.97,15.4,-0.6673,0.00012,29.32231]
[1777907352913,37.17,80134.97,15.4,-0.6673,0.00012,29.32231]
[1777907354551,37.17,80140.15,15.4,-0.66666,0.00012,29.34618]
[1777907355333,37.17,80140.15,15.4,-0.66666,0.00012,29.34618]
[1777907358868,37.17,80137.67,15.4,-0.66697,0.00012,29.3348]
[1777907360330,37.17,80137.89,15.4,-0.66694,0.00012,29.33575]
[1777907360593,37.17,80142.83,15.4,-0.66634,0.00012,29.3583]
[1777907362172,37.17,80145.09,15.4,-0.66607,0.00012,29.36873]
[1777907362608,37.17,80149.62,15.4,-0.66551,0.00012,29.38948]
[1777907363615,37.17,80156.43,15.4,-0.66469,0.00012,29.42051]
[1777907364622,37.18,80160.6,15.4,-0.66418,0.00012,29.43954]
[1777907367643,37.18,80161.05,15.4,-0.66411,0.00012,29.44186]
[1777907369657,37.18,80165.28,15.4,-0.66359,0.00012,29.46112]
[1777907372678,37.18,80175.41,15.4,-0.66237,0.00012,29.5036]
[1777907376706,37.18,80177.72,15.4,-0.66209,0.00012,29.5141]
[1777907378719,37.18,80173.47,15.4,-0.6626,0.00012,29.49508]
[1777907380255,37.18,80176.69,15.4,-0.66221,0.00012,29.50954]
[1777907380257,37.18,80176.69,15.4,-0.66221,0.00012,29.50954]
[1777907380290,37.18,80176.69,15.4,-0.66221,0.00012,29.50954]
[1777907380524,37.18,80176.69,15.4,-0.66221,0.00012,29.50954]
[1777907380643,37.18,80176.69,15.4,-0.66221,0.00012,29.50954]
[1777907380735,37.18,80202.42,15.4,-0.65907,0.00012,29.62401]
[1777907381095,37.18,80202.42,15.4,-0.65907,0.00012,29.62401]
[1777907381629,37.18,80202.42,15.4,-0.65907,0.00012,29.62401]
[1777907381738,37.18,80202.42,15.4,-0.65907,0.00012,29.62401]
[1777907381787,37.18,80226.5,15.4,-0.65612,0.00012,29.72968]
[1777907381984,37.18,80226.5,15.4,-0.65612,0.00012,29.72968]
[1777907382794,37.18,80231.17,15.4,-0.65554,0.00012,29.75008]
[1777907383106,37.18,80231.17,15.4,-0.65554,0.00012,29.75008]
[1777907383108,37.18,80231.17,15.4,-0.65554,0.00012,29.75008]
[1777907383349,37.18,80231.17,15.4,-0.65554,0.00012,29.75008]
[1777907384638,37.18,80232.51,15.4,-0.65538,0.00012,29.75602]
[1777907384809,37.18,80230.07,15.4,-0.65567,0.00012,29.74549]
[1777907385816,37.18,80225.64,15.4,-0.65621,0.00012,29.72628]
[1777907386823,37.18,80212.65,15.4,-0.6578,0.00012,29.66958]
[1777907388225,37.19,80211.51,15.4,-0.65794,0.00012,29.66462]
[1777907389844,37.19,80205.11,15.4,-0.65872,0.00012,29.63664]
[1777907391797,37.19,80205.11,15.4,-0.65872,0.00012,29.63664]
[1777907391827,37.19,80203.39,15.4,-0.6589,0.00012,29.63016]
[1777907393535,37.2,80195.4,15.4,-0.65983,0.00012,29.59607]
[1777907394426,37.2,80187.86,15.4,-0.66075,0.00012,29.56274]
[1777907395534,37.2,80187.86,15.4,-0.66075,0.00012,29.56274]
[1777907395550,37.2,80187.86,15.4,-0.66075,0.00012,29.56274]
[1777907395576,37.2,80187.86,15.4,-0.66075,0.00012,29.56274]
[1777907395826,37.2,80187.86,15.4,-0.66075,0.00012,29.56274]
[1777907398824,37.2,80189.03,15.4,-0.6606,0.00012,29.56818]
[1777907399993,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400238,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400330,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400471,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400640,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400647,37.21,80186.6,15.4,-0.66088,0.00012,29.55792]
[1777907400800,37.21,80077.06,15.4,-0.67413,0.00012,29.05465]
[1777907401265,37.21,80077.06,15.4,-0.67413,0.00012,29.05465]
[1777907401436,37.21,80077.06,15.4,-0.67413,0.00012,29.05465]
[1777907401722,37.21,80077.06,15.4,-0.67413,0.00012,29.05465]
[1777907401766,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907401967,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907402090,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907402112,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907402161,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907402294,37.18,80049.4,15.4,-0.67758,0.00012,28.91791]
[1777907402314,37.18,80048.47,15.4,-0.67769,0.00012,28.91336]
[1777907403026,37.18,80048.47,15.4,-0.67769,0.00012,28.91336]
[1777907403096,37.18,80055.39,15.4,-0.67687,0.00012,28.94652]
[1777907404716,37.18,80055.39,15.4,-0.67687,0.00012,28.94652]
[1777907404799,37.18,80059.01,15.4,-0.67643,0.00012,28.96414]
[1777907405148,37.18,80059.01,15.4,-0.67643,0.00012,28.96414]
[1777907405235,37.18,80059.01,15.4,-0.67643,0.00012,28.96414]
[1777907410541,37.19,80059.51,15.4,-0.67633,0.00012,28.96777]
[1777907410564,37.19,80069.89,15.4,-0.67508,0.00012,29.0175]
[1777907410995,37.19,80077.34,15.4,-0.67418,0.00012,29.05309]
[1777907413011,37.19,80076.48,15.4,-0.67427,0.00012,29.04941]
[1777907418889,37.2,80072.97,15.4,-0.67467,0.00012,29.03357]
[1777907419075,37.2,80072.97,15.4,-0.67467,0.00012,29.03357]
[1777907419875,37.2,80072.97,15.4,-0.67467,0.00012,29.03357]
[1777907419082,37.2,80067.06,15.4,-0.67538,0.00012,29.00565]
[1777907420928,37.2,80044.97,15.4,-0.67802,0.00012,28.90006]
[1777907421513,37.2,80044.97,15.4,-0.67802,0.00012,28.90006]
[1777907421695,37.2,80044.97,15.4,-0.67802,0.00012,28.90006]
[1777907421709,37.2,80010.71,15.4,-0.6821,0.00012,28.73376]
[1777907422751,37.2,80010.71,15.4,-0.6821,0.00012,28.73376]
[1777907422757,37.2,80005.18,15.4,-0.68276,0.00012,28.70659]
[1777907423084,37.2,79998.13,15.4,-0.6836,0.00012,28.67182]
[1777907424017,37.2,79998.13,15.4,-0.6836,0.00012,28.67182]
[1777907424704,37.2,79998.13,15.4,-0.6836,0.00012,28.67182]
[1777907425228,37.2,79994.8,15.4,-0.684,0.00012,28.65532]
[1777907425382,37.2,79994.8,15.4,-0.684,0.00012,28.65532]
[1777907425552,37.2,79994.8,15.4,-0.684,0.00012,28.65532]
[1777907425641,37.2,79981.71,15.4,-0.68555,0.00012,28.59043]
[1777907426887,37.2,79981.71,15.4,-0.68555,0.00012,28.59043]
[1777907426839,37.2,79968.48,15.4,-0.68712,0.00012,28.52447]
[1777907428858,37.2,79969.29,15.4,-0.68702,0.00012,28.52851]
[1777907428119,37.2,79974.31,15.4,-0.68643,0.00012,28.55362]
[1777907429126,37.2,79981.12,15.4,-0.68562,0.00012,28.58762]
[1777907433169,37.2,79980.42,15.4,-0.68571,0.00012,28.58099]
[1777907433207,37.2,79980.42,15.4,-0.68571,0.00012,28.58099]
[1777907433213,37.2,79980.42,15.4,-0.68571,0.00012,28.58099]
[1777907433262,37.2,79980.42,15.4,-0.68571,0.00012,28.58099]
[1777907433637,37.2,79980.42,15.4,-0.68571,0.00012,28.58099]
[1777907433711,37.2,79978.05,15.4,-0.68599,0.00012,28.56927]
[1777907435168,37.2,79986.09,15.4,-0.68504,0.00012,28.60931]
[1777907436227,37.2,79986.09,15.4,-0.68504,0.00012,28.60931]
[1777907436263,37.2,79986.09,15.4,-0.68504,0.00012,28.60931]
[1777907436592,37.2,79986.09,15.4,-0.68504,0.00012,28.60931]
[1777907436687,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437066,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437133,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437389,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437460,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437586,37.2,80001.55,15.4,-0.6832,0.00012,28.68574]
[1777907437656,37.2,80020.91,15.4,-0.68089,0.00012,28.78061]
[1777907438192,37.2,80035.55,15.4,-0.67914,0.00012,28.85186]
[1777907439801,37.2,80035.35,15.4,-0.67917,0.00012,28.8509]
[1777907441484,37.2,80032.88,15.4,-0.67946,0.00012,28.839]
[1777907441571,37.2,80032.88,15.4,-0.67946,0.00012,28.839]
[1777907441860,37.2,80032.88,15.4,-0.67946,0.00012,28.839]
[1777907441875,37.2,80026.99,15.4,-0.68016,0.00012,28.81038]
[1777907442157,37.2,80026.99,15.4,-0.68016,0.00012,28.81038]
[1777907442346,37.2,80026.99,15.4,-0.68016,0.00012,28.81038]
[1777907442428,37.2,80011.37,15.4,-0.68203,0.00012,28.73401]
[1777907445241,37.2,80010.44,15.4,-0.68215,0.00012,28.72909]
[1777907447794,37.2,80011.29,15.4,-0.68205,0.00012,28.73318]
[1777907447939,37.2,80011.29,15.4,-0.68205,0.00012,28.73318]
[1777907448263,37.2,80024.63,15.4,-0.68047,0.00012,28.79816]
[1777907449137,37.2,80024.63,15.4,-0.68047,0.00012,28.79816]
[1777907449193,37.2,80024.63,15.4,-0.68047,0.00012,28.79816]
[1777907449559,37.2,80024.63,15.4,-0.68047,0.00012,28.79816]
[1777907449930,37.2,80024.63,15.4,-0.68047,0.00012,28.79816]
[1777907450512,37.2,80026.29,15.4,-0.68027,0.00012,28.80617]
[1777907450866,37.2,80026.29,15.4,-0.68027,0.00012,28.80617]
[1777907450722,37.2,80021.66,15.4,-0.68082,0.00012,28.78368]
[1777907451283,37.2,80011.52,15.4,-0.68203,0.00012,28.73414]
[1777907452290,37.2,80005.58,15.4,-0.68274,0.00012,28.70488]
[1777907454304,37.2,80009.88,15.4,-0.68223,0.00012,28.72579]
[1777907459343,37.2,80016.3,15.4,-0.68147,0.00012,28.75691]
[1777907460048,37.2,80016.3,15.4,-0.68147,0.00012,28.75691]
[1777907460691,37.2,80016.3,15.4,-0.68147,0.00012,28.75691]
[1777907460827,37.2,80016.3,15.4,-0.68147,0.00012,28.75691]
[1777907460865,37.2,80024.0,15.4,-0.68056,0.00012,28.7944]
[1777907461517,37.2,80024.0,15.4,-0.68056,0.00012,28.7944]
[1777907461528,37.2,80024.0,15.4,-0.68056,0.00012,28.7944]
[1777907461537,37.2,80028.39,15.4,-0.68003,0.00012,28.81581]
[1777907462232,37.2,80028.39,15.4,-0.68003,0.00012,28.81581]
[1777907462364,37.2,80022.39,15.4,-0.68075,0.00012,28.78666]
[1777907465928,37.2,80022.48,15.4,-0.68074,0.00012,28.7871]
[1777907466392,37.2,80011.73,15.4,-0.68202,0.00012,28.73461]
[1777907467400,37.2,80003.42,15.4,-0.68301,0.00012,28.69371]
[1777907468407,37.19,80007.71,15.4,-0.6825,0.00012,28.71467]
[1777907470421,37.19,80003.38,15.4,-0.68302,0.00012,28.69328]
[1777907471428,37.19,80009.88,15.4,-0.68225,0.00012,28.72514]
[1777907472435,37.19,80014.16,15.4,-0.68174,0.00012,28.74605]
[1777907477470,37.19,80021.61,15.4,-0.68086,0.00012,28.78207]
[1777907479471,37.19,80025.25,15.4,-0.68043,0.00012,28.79973]
[1777907479702,37.19,80025.25,15.4,-0.68043,0.00012,28.79973]
[1777907479891,37.19,80025.25,15.4,-0.68043,0.00012,28.79973]
[1777907479994,37.19,80025.25,15.4,-0.68043,0.00012,28.79973]
[1777907479948,37.19,80022.39,15.4,-0.68077,0.00012,28.78572]
[1777907480626,37.19,80022.39,15.4,-0.68077,0.00012,28.78572]
[1777907480723,37.19,79995.57,15.4,-0.68397,0.00012,28.65403]
[1777907481490,37.19,79995.57,15.4,-0.68397,0.00012,28.65403]
[1777907481693,37.19,79987.54,15.4,-0.68492,0.00012,28.61418]
[1777907482957,37.19,79980.81,15.4,-0.68572,0.00012,28.58076]
[1777907483581,37.19,79980.81,15.4,-0.68572,0.00012,28.58076]
[1777907483683,37.19,79974.58,15.4,-0.68646,0.00012,28.54972]
[1777907484532,37.19,79967.91,15.4,-0.68725,0.00012,28.51642]
[1777907485539,37.19,79962.99,15.4,-0.68783,0.00012,28.49185]
[1777907486546,37.19,79955.08,15.4,-0.68876,0.00012,28.45219]
[1777907487535,37.19,79955.08,15.4,-0.68876,0.00012,28.45219]
[1777907487844,37.19,79955.08,15.4,-0.68876,0.00012,28.45219]
[1777907487860,37.19,79950.82,15.4,-0.68926,0.00012,28.43083]
[1777907488057,37.19,79950.82,15.4,-0.68926,0.00012,28.43083]
[1777907488583,37.19,79950.82,15.4,-0.68926,0.00012,28.43083]
[1777907488753,37.19,79941.96,15.4,-0.6903,0.00012,28.38618]
[1777907489475,37.19,79941.96,15.4,-0.6903,0.00012,28.38618]
[1777907489706,37.19,79941.96,15.4,-0.6903,0.00012,28.38618]
[1777907489747,37.19,79930.02,15.4,-0.6917,0.00012,28.32571]
[1777907490582,37.19,79919.42,15.4,-0.69294,0.00012,28.27174]
[1777907491589,37.19,79923.81,15.4,-0.69244,0.00012,28.2909]
[1777907492448,37.19,79923.81,15.4,-0.69244,0.00012,28.2909]
[1777907492649,37.19,79923.81,15.4,-0.69244,0.00012,28.2909]
[1777907492704,37.19,79928.21,15.4,-0.69192,0.00012,28.31356]
[1777907493603,37.19,79933.34,15.4,-0.69132,0.00012,28.33971]
[1777907494776,37.19,79933.34,15.4,-0.69132,0.00012,28.33971]
[1777907496193,37.19,79931.37,15.4,-0.69155,0.00012,28.32969]
[1777907497186,37.19,79928.51,15.4,-0.69189,0.00012,28.31511]
[1777907497236,37.19,79928.51,15.4,-0.69189,0.00012,28.31511]
[1777907497634,37.19,79909.94,15.4,-0.69407,0.00012,28.22007]
[1777907498727,37.19,79909.94,15.4,-0.69407,0.00012,28.22007]
[1777907499648,37.19,79914.84,15.4,-0.69351,0.00012,28.24461]
[1777907500744,37.19,79914.84,15.4,-0.69351,0.00012,28.24461]
[1777907500846,37.19,79918.88,15.4,-0.69303,0.00012,28.26539]
[1777907501662,37.19,79924.75,15.4,-0.69234,0.00012,28.2954]
[1777907502678,37.19,79913.17,15.4,-0.6937,0.00012,28.23622]
[1777907503930,37.19,79908.95,15.4,-0.69421,0.00012,28.21402]
[1777907504693,37.19,79902.18,15.4,-0.695,0.00012,28.17916]
[1777907505034,37.19,79902.18,15.4,-0.695,0.00012,28.17916]
[1777907505585,37.19,79902.18,15.4,-0.695,0.00012,28.17916]
[1777907505700,37.19,79896.91,15.4,-0.69562,0.00012,28.15172]
[1777907506707,37.19,79895.71,15.4,-0.69577,0.00012,28.14515]
[1777907509728,37.18,79900.63,15.4,-0.69521,0.00012,28.1701]
[1777907511741,37.18,79907.11,15.4,-0.69445,0.00012,28.20317]
[1777907512749,37.18,79914.11,15.4,-0.69363,0.00012,28.2392]
[1777907514768,37.18,79918.8,15.4,-0.69308,0.00012,28.26341]
[1777907518797,37.19,79925.85,15.4,-0.69224,0.00012,28.29988]
[1777907519804,37.19,79931.72,15.4,-0.69154,0.00012,28.33006]
[1777907520597,37.19,79931.72,15.4,-0.69154,0.00012,28.33006]
[1777907521818,37.19,79938.96,15.4,-0.69068,0.00012,28.36733]
[1777907526857,37.2,79942.81,15.4,-0.6902,0.00012,28.38802]
[1777907531892,37.2,79939.69,15.4,-0.69053,0.00012,28.37334]
[1777907536927,37.21,79940.28,15.4,-0.69044,0.00012,28.37749]
[1777907539948,37.21,79936.31,15.4,-0.69089,0.00012,28.35805]
[1777907542809,37.21,79937.66,15.4,-0.69072,0.00012,28.36537]
[1777907543343,37.21,79938.26,15.4,-0.69064,0.00012,28.36866]
[1777907547017,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907547157,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907547208,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907547248,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907547687,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907547735,37.22,79947.31,15.4,-0.68955,0.00012,28.41537]
[1777907548013,37.22,79967.69,15.4,-0.68714,0.00012,28.51794]
[1777907548281,37.22,79967.69,15.4,-0.68714,0.00012,28.51794]
[1777907548341,37.22,79967.69,15.4,-0.68714,0.00012,28.51794]
[1777907548896,37.22,79967.69,15.4,-0.68714,0.00012,28.51794]
[1777907549020,37.22,79976.54,15.4,-0.68609,0.00012,28.56218]
[1777907550027,37.22,79992.75,15.4,-0.68417,0.00012,28.64264]
[1777907550255,37.22,79992.75,15.4,-0.68417,0.00012,28.64264]
[1777907551041,37.22,79992.75,15.4,-0.68417,0.00012,28.64264]
[1777907551034,37.22,79998.32,15.4,-0.68352,0.00012,28.66682]
[1777907552017,37.22,79998.42,15.4,-0.68351,0.00012,28.66731]
[1777907554130,37.22,79999.41,15.4,-0.68339,0.00012,28.67212]
[1777907554358,37.22,79999.41,15.4,-0.68339,0.00012,28.67212]
[1777907554429,37.22,80002.29,15.4,-0.68305,0.00012,28.68628]
[1777907556909,37.22,80009.47,15.4,-0.6822,0.00012,28.72138]
[1777907560097,37.22,80003.99,15.4,-0.68286,0.00012,28.69429]
[1777907563344,37.22,80005.44,15.4,-0.68269,0.00012,28.70128]
[1777907563398,37.22,80005.44,15.4,-0.68269,0.00012,28.70128]
[1777907563440,37.22,80010.73,15.4,-0.68206,0.00012,28.72716]
[1777907565132,37.22,80004.66,15.4,-0.68279,0.00012,28.69729]
[1777907567048,37.22,80004.66,15.4,-0.68279,0.00012,28.69729]
[1777907567373,37.22,80010.49,15.4,-0.6821,0.00012,28.72574]
[1777907573138,37.21,80013.73,15.4,-0.68172,0.00012,28.74125]
[1777907576413,37.21,80018.19,15.4,-0.6812,0.00012,28.76279]
[1777907576876,37.21,80009.85,15.4,-0.68219,0.00012,28.72181]
[1777907577216,37.21,80005.66,15.4,-0.68269,0.00012,28.70126]
[1777907579977,37.21,80008.28,15.4,-0.68238,0.00012,28.71404]
[1777907585274,37.21,80010.25,15.4,-0.68216,0.00012,28.72328]
[1777907589301,37.21,80006.3,15.4,-0.68264,0.00012,28.70364]
[1777907594336,37.21,80005.09,15.4,-0.68279,0.00012,28.69739]
[1777907596349,37.21,79999.18,15.4,-0.68349,0.00012,28.66821]
[1777907597357,37.21,79994.65,15.4,-0.68403,0.00012,28.64581]
[1777907598928,37.21,80001.65,15.4,-0.6832,0.00012,28.68027]
[1777907599959,37.21,80010.61,15.4,-0.68214,0.00012,28.72423]
[1777907605488,37.2,80009.86,15.4,-0.68224,0.00012,28.72019]
[1777907605666,37.2,80009.86,15.4,-0.68224,0.00012,28.72019]
[1777907605726,37.2,80009.86,15.4,-0.68224,0.00012,28.72019]
[1777907605755,37.2,80017.29,15.4,-0.68135,0.00012,28.75648]
[1777907606314,37.2,80017.29,15.4,-0.68135,0.00012,28.75648]
[1777907606375,37.2,80017.29,15.4,-0.68135,0.00012,28.75648]
[1777907606424,37.2,80028.22,15.4,-0.68005,0.00012,28.80971]
[1777907608797,37.2,80025.83,15.4,-0.68034,0.00012,28.798]
[1777907608931,37.2,80018.35,15.4,-0.68124,0.00012,28.76133]
[1777907609591,37.2,80018.35,15.4,-0.68124,0.00012,28.76133]
[1777907609853,37.2,80018.35,15.4,-0.68124,0.00012,28.76133]
[1777907609944,37.2,80008.52,15.4,-0.68241,0.00012,28.71313]
[1777907610452,37.2,80002.19,15.4,-0.68316,0.00012,28.68203]
[1777907613473,37.2,80001.13,15.4,-0.68331,0.00012,28.67327]
[1777907615921,37.2,80004.31,15.4,-0.68293,0.00012,28.68891]
[1777907616008,37.2,80000.2,15.4,-0.68342,0.00012,28.66863]
[1777907616603,37.2,80000.2,15.4,-0.68342,0.00012,28.66863]
[1777907616675,37.2,79991.06,15.4,-0.68451,0.00012,28.62348]
[1777907618238,37.2,79989.08,15.4,-0.68474,0.00012,28.61369]
[1777907619911,37.2,79989.19,15.4,-0.68473,0.00012,28.61425]
[1777907620242,37.2,79988.44,15.4,-0.68482,0.00012,28.61055]
[1777907620529,37.2,79971.6,15.4,-0.68681,0.00012,28.52681]
[1777907621201,37.2,79971.6,15.4,-0.68681,0.00012,28.52681]
[1777907621406,37.2,79971.6,15.4,-0.68681,0.00012,28.52681]
[1777907622058,37.2,79967.04,15.4,-0.68735,0.00012,28.50403]
[1777907622537,37.2,79972.62,15.4,-0.68669,0.00012,28.53202]
[1777907624281,37.2,79972.01,15.4,-0.68676,0.00012,28.52907]
[1777907624551,37.2,79969.45,15.4,-0.68706,0.00012,28.51637]
[1777907626339,37.2,79969.64,15.4,-0.68703,0.00012,28.51741]
[1777907626565,37.2,79970.01,15.4,-0.68699,0.00012,28.51936]
[1777907630470,37.2,79969.55,15.4,-0.68703,0.00012,28.51736]
[1777907632607,37.21,79977.97,15.4,-0.68603,0.00012,28.55966]
[1777907634405,37.21,79977.3,15.4,-0.68611,0.00012,28.55639]
[1777907639656,37.21,79973.81,15.4,-0.68651,0.00012,28.53939]
[1777907641214,37.21,79977.18,15.4,-0.68611,0.00012,28.55626]
[1777907641670,37.21,79981.44,15.4,-0.6856,0.00012,28.57753]
[1777907643684,37.21,79988.21,15.4,-0.6848,0.00012,28.61123]
[1777907646204,37.21,79991.79,15.4,-0.68437,0.00012,28.629]
[1777907646477,37.21,79991.79,15.4,-0.68437,0.00012,28.629]
[1777907648723,37.21,79996.58,15.4,-0.6838,0.00012,28.65268]
[1777907650309,37.21,79996.6,15.4,-0.6838,0.00012,28.65277]
[1777907651740,37.21,79985.02,15.4,-0.68518,0.00012,28.59546]
[1777907652159,37.21,79985.02,15.4,-0.68518,0.00012,28.59546]
[1777907652750,37.21,79974.04,15.4,-0.68647,0.00012,28.54089]
[1777907653757,37.21,79969.53,15.4,-0.68701,0.00012,28.51841]
[1777907654439,37.21,79969.53,15.4,-0.68701,0.00012,28.51841]
[1777907654877,37.21,79969.53,15.4,-0.68701,0.00012,28.51841]
[1777907655771,37.21,79975.35,15.4,-0.68631,0.00012,28.54763]
[1777907658498,37.21,79974.36,15.4,-0.68643,0.00012,28.54283]
[1777907658792,37.21,79967.79,15.4,-0.6872,0.00012,28.51009]
[1777907661813,37.21,79965.5,15.4,-0.68747,0.00012,28.49893]
[1777907662820,37.21,79960.72,15.4,-0.68803,0.00012,28.47509]
[1777907664168,37.21,79965.67,15.4,-0.68744,0.00012,28.50001]
[1777907664453,37.21,79965.67,15.4,-0.68744,0.00012,28.50001]
[1777907669020,37.22,79969.88,15.4,-0.68693,0.00012,28.52149]
[1777907670876,37.22,79963.46,15.4,-0.68768,0.00012,28.48967]
[1777907672890,37.22,79968.35,15.4,-0.68712,0.00012,28.511]
[1777907673434,37.22,79968.35,15.4,-0.68712,0.00012,28.511]
[1777907673911,37.22,79968.35,15.4,-0.68712,0.00012,28.511]
[1777907674003,37.22,79974.49,15.4,-0.68639,0.00012,28.54176]
[1777907676582,37.22,79976.65,15.4,-0.68613,0.00012,28.55269]
[1777907677360,37.22,79976.27,15.4,-0.68617,0.00012,28.55087]
[1777907677365,37.22,79976.27,15.4,-0.68617,0.00012,28.55087]
[1777907677926,37.22,79987.84,15.4,-0.6848,0.00012,28.60838]
[1777907678933,37.22,79992.57,15.4,-0.68424,0.00012,28.63184]
[1777907679940,37.22,79999.16,15.4,-0.68345,0.00012,28.66435]
[1777907681954,37.22,80006.19,15.4,-0.68262,0.00012,28.69887]
[1777907683773,37.22,80007.2,15.4,-0.6825,0.00012,28.70378]
[1777907685184,37.22,80014.04,15.4,-0.68169,0.00012,28.73714]
[1777907685220,37.22,80014.04,15.4,-0.68169,0.00012,28.73714]
[1777907686086,37.22,80023.26,15.4,-0.68059,0.00012,28.78204]
[1777907686266,37.22,80023.26,15.4,-0.68059,0.00012,28.78204]
[1777907686989,37.22,80028.42,15.4,-0.67998,0.00012,28.80703]
[1777907687701,37.22,80028.42,15.4,-0.67998,0.00012,28.80703]
[1777907687996,37.22,80034.66,15.4,-0.67924,0.00012,28.83714]
[1777907689084,37.22,80034.66,15.4,-0.67924,0.00012,28.83714]
[1777907690020,37.22,80048.99,15.4,-0.67753,0.00012,28.90622]
[1777907692035,37.22,80051.84,15.4,-0.67717,0.00012,28.92033]
[1777907695055,37.23,80057.16,15.4,-0.67652,0.00012,28.94658]
[1777907697070,37.23,80064.34,15.4,-0.67564,0.00012,28.98133]
[1777907697416,37.23,80064.34,15.4,-0.67564,0.00012,28.98133]
[1777907698077,37.23,80075.41,15.4,-0.67431,0.00012,29.03413]
[1777907699084,37.23,80075.41,15.4,-0.67431,0.00012,29.03413]
[1777907699325,37.23,80075.93,15.4,-0.67424,0.00012,29.03679]
[1777907702105,37.23,80069.78,15.4,-0.67496,0.00012,29.00813]
[1777907707140,37.24,80068.07,15.4,-0.67514,0.00012,29.00093]
[1777907710878,37.24,80068.35,15.4,-0.6751,0.00012,29.00282]
[1777907711031,37.24,80068.35,15.4,-0.6751,0.00012,29.00282]
[1777907711083,37.24,80068.35,15.4,-0.6751,0.00012,29.00282]
[1777907711169,37.24,80081.01,15.4,-0.67357,0.00012,29.06293]
[1777907711398,37.24,80081.01,15.4,-0.67357,0.00012,29.06293]
[1777907712176,37.24,80091.7,15.4,-0.67228,0.00012,29.1134]
[1777907713183,37.25,80086.45,15.4,-0.67291,0.00012,29.08887]
[1777907714170,37.25,80086.45,15.4,-0.67291,0.00012,29.08887]
[1777907714190,37.25,80098.81,15.4,-0.67142,0.00012,29.14691]
[1777907715197,37.25,80106.69,15.4,-0.67047,0.00012,29.18375]
[1777907716204,37.25,80109.13,15.4,-0.67017,0.00012,29.19516]
[1777907716618,37.25,80109.13,15.4,-0.67017,0.00012,29.19516]
[1777907717211,37.25,80111.68,15.4,-0.66986,0.00012,29.20704]
[1777907721242,37.25,80117.63,15.4,-0.66914,0.00012,29.2347]
[1777907723762,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907723765,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907723768,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907723807,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907724090,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907724134,37.25,80119.32,15.4,-0.66894,0.00012,29.24254]
[1777907724221,37.25,80123.59,15.4,-0.66842,0.00012,29.26225]
[1777907724334,37.25,80123.59,15.4,-0.66842,0.00012,29.26225]
[1777907724414,37.25,80123.59,15.4,-0.66842,0.00012,29.26225]
[1777907724873,37.25,80139.53,15.4,-0.66649,0.00012,29.33535]
[1777907725267,37.25,80147.22,15.4,-0.66556,0.00012,29.37039]
[1777907727096,37.25,80147.22,15.4,-0.66556,0.00012,29.37039]
[1777907727188,37.25,80150.15,15.4,-0.66521,0.00012,29.38358]
[1777907727268,37.25,80150.15,15.4,-0.66521,0.00012,29.38358]
[1777907727333,37.25,80150.15,15.4,-0.66521,0.00012,29.38358]
[1777907729346,37.25,80148.09,15.4,-0.66545,0.00012,29.3745]
[1777907729571,37.25,80142.13,15.4,-0.66617,0.00012,29.34738]
[1777907730972,37.25,80142.13,15.4,-0.66617,0.00012,29.34738]
[1777907731128,37.25,80142.13,15.4,-0.66617,0.00012,29.34738]
[1777907732199,37.25,80142.14,15.4,-0.66619,0.00012,29.34418]
[1777907731937,37.25,80151.02,15.4,-0.6651,0.00012,29.38487]
[1777907732373,37.25,80151.02,15.4,-0.6651,0.00012,29.38487]
[1777907732389,37.25,80159.68,15.4,-0.66405,0.00012,29.42406]
[1777907733981,37.25,80159.68,15.4,-0.66405,0.00012,29.42406]
[1777907734001,37.26,80167.91,15.4,-0.66304,0.00012,29.46168]
[1777907735226,37.26,80167.91,15.4,-0.66304,0.00012,29.46168]
[1777907734331,37.26,80160.07,15.4,-0.66399,0.00012,29.42639]
[1777907735791,37.26,80160.07,15.4,-0.66399,0.00012,29.42639]
[1777907736677,37.28,80156.71,15.4,-0.66429,0.00012,29.41497]
[1777907736708,37.28,80161.03,15.4,-0.66376,0.00012,29.43465]
[1777907737353,37.28,80170.46,15.4,-0.66261,0.00012,29.47701]
[1777907738360,37.28,80174.92,15.4,-0.66206,0.00012,29.4972]
[1777907740986,37.29,80177.31,15.4,-0.66176,0.00012,29.50843]
[1777907747140,37.29,80179.74,15.4,-0.66144,0.00012,29.52001]
[1777907752458,37.3,80182.58,15.4,-0.66105,0.00012,29.53396]
[1777907755478,37.3,80186.82,15.4,-0.66052,0.00012,29.55329]
[1777907760513,37.31,80186.22,15.4,-0.66057,0.00012,29.55143]
[1777907763930,37.31,80182.66,15.4,-0.661,0.00012,29.53595]
[1777907764081,37.31,80182.66,15.4,-0.661,0.00012,29.53595]
[1777907764122,37.31,80177.94,15.4,-0.66156,0.00012,29.51528]
[1777907764328,37.31,80177.94,15.4,-0.66156,0.00012,29.51528]
[1777907765550,37.31,80172.04,15.4,-0.66227,0.00012,29.48903]
[1777907766559,37.31,80167.81,15.4,-0.66279,0.00012,29.47018]
[1777907768572,37.31,80163.69,15.4,-0.66328,0.00012,29.4517]
[1777907770586,37.31,80157.94,15.4,-0.66399,0.00012,29.42564]
[1777907771593,37.31,80153.88,15.4,-0.66448,0.00012,29.40718]
[1777907776627,37.31,80152.38,15.4,-0.66468,0.00012,29.3998]
[1777907777292,37.31,80152.38,15.4,-0.66468,0.00012,29.3998]
[1777907779649,37.31,80162.71,15.4,-0.66344,0.00012,29.44603]
[1777907782670,37.31,80167.63,15.4,-0.66284,0.00012,29.46831]
[1777907783765,37.31,80167.63,15.4,-0.66284,0.00012,29.46831]
[1777907783853,37.31,80168.93,15.4,-0.66268,0.00012,29.47415]
[1777907784684,37.31,80174.93,15.4,-0.66195,0.00012,29.501]
[1777907787706,37.31,80179.43,15.4,-0.6614,0.00012,29.52105]
[1777907791734,37.31,80174.99,15.4,-0.66196,0.00012,29.49789]
[1777907792741,37.31,80170.32,15.4,-0.66253,0.00012,29.47701]
[1777907793748,37.31,80175.62,15.4,-0.66189,0.00012,29.50069]
[1777907798783,37.31,80178.59,15.4,-0.66153,0.00012,29.5139]
[1777907800797,37.31,80183.23,15.4,-0.66096,0.00012,29.5345]
[1777907802260,37.31,80183.23,15.4,-0.66096,0.00012,29.5345]
[1777907803725,37.31,80187.66,15.4,-0.66043,0.00012,29.55409]
[1777907804825,37.31,80177.13,15.4,-0.66171,0.00012,29.50723]
[1777907805832,37.31,80171.99,15.4,-0.66233,0.00012,29.48425]
[1777907807846,37.31,80173.31,15.4,-0.66217,0.00012,29.49015]
[1777907812881,37.31,80173.65,15.4,-0.66213,0.00012,29.49169]
[1777907815909,37.31,80166.64,15.4,-0.66298,0.00012,29.46032]
[1777907816916,37.31,80162.14,15.4,-0.66353,0.00012,29.44013]
[1777907817923,37.3,80153.95,15.4,-0.66452,0.00012,29.40303]
[1777907818930,37.3,80151.38,15.4,-0.66484,0.00012,29.39126]
[1777907821459,37.3,80150.87,15.4,-0.66491,0.00012,29.38868]
[1777907821951,37.3,80141.04,15.4,-0.6661,0.00012,29.34392]
[1777907822958,37.3,80136.51,15.4,-0.66666,0.00012,29.32314]
[1777907824218,37.3,80136.51,15.4,-0.66666,0.00012,29.32314]
[1777907824300,37.3,80130.07,15.4,-0.66744,0.00012,29.29359]
[1777907824727,37.3,80130.07,15.4,-0.66744,0.00012,29.29359]
[1777907824972,37.3,80122.65,15.4,-0.66833,0.00012,29.25944]
[1777907825979,37.3,80111.91,15.4,-0.66963,0.00012,29.20983]
[1777907826484,37.3,80111.91,15.4,-0.66963,0.00012,29.20983]
[1777907826986,37.3,80107.55,15.4,-0.67016,0.00012,29.18959]
[1777907828193,37.3,80107.55,15.4,-0.67016,0.00012,29.18959]
[1777907828222,37.3,80107.55,15.4,-0.67016,0.00012,29.18959]
[1777907828241,37.3,80100.29,15.4,-0.67103,0.00012,29.15586]
[1777907828357,37.3,80100.29,15.4,-0.67103,0.00012,29.15586]
[1777907829000,37.3,80093.95,15.4,-0.67179,0.00012,29.1263]
[1777907830007,37.3,80093.31,15.4,-0.67187,0.00012,29.12338]
[1777907834041,37.3,80083.88,15.4,-0.673,0.00012,29.07907]
[1777907839076,37.3,80081.98,15.4,-0.67323,0.00012,29.07016]
[1777907841019,37.3,80079.33,15.4,-0.67355,0.00012,29.05769]
[1777907841211,37.3,80075.55,15.4,-0.674,0.00012,29.03988]
[1777907845079,37.3,80075.12,15.4,-0.67407,0.00012,29.03732]
[1777907845119,37.29,80069.49,15.4,-0.67475,0.00012,29.01037]
[1777907849147,37.29,80065.07,15.4,-0.67531,0.00012,28.98816]
[1777907850606,37.28,80063.68,15.4,-0.67549,0.00012,28.98125]
[1777907850795,37.28,80063.68,15.4,-0.67549,0.00012,28.98125]
[1777907850842,37.28,80063.68,15.4,-0.67549,0.00012,28.98125]
[1777907851082,37.28,80063.68,15.4,-0.67549,0.00012,28.98125]
[1777907851160,37.28,80050.56,15.4,-0.67708,0.00012,28.91505]
[1777907852168,37.28,80035.39,15.4,-0.6789,0.00012,28.84187]
[1777907852765,37.28,80035.39,15.4,-0.6789,0.00012,28.84187]
[1777907852768,37.28,80035.39,15.4,-0.6789,0.00012,28.84187]
[1777907852894,37.28,80035.39,15.4,-0.6789,0.00012,28.84187]
[1777907853067,37.28,80035.39,15.4,-0.6789,0.00012,28.84187]
[1777907853373,37.28,80027.01,15.4,-0.67991,0.00012,28.80111]
[1777907854182,37.28,80020.53,15.4,-0.68068,0.00012,28.76951]
[1777907855230,37.28,80024.74,15.4,-0.68019,0.00012,28.7898]
[1777907856196,37.28,80030.33,15.4,-0.67952,0.00012,28.81675]
[1777907857077,37.28,80030.33,15.4,-0.67952,0.00012,28.81675]
[1777907858247,37.28,80025.93,15.4,-0.68006,0.00012,28.79513]
[1777907861221,37.27,80022.93,15.4,-0.68042,0.00012,28.78025]
[1777907861231,37.27,80026.41,15.4,-0.68001,0.00012,28.797]
[1777907862237,37.27,80033.31,15.4,-0.67919,0.00012,28.83025]
[1777907866266,37.27,80030.44,15.4,-0.67955,0.00012,28.81569]
[1777907867273,37.27,80035.25,15.4,-0.67898,0.00012,28.83877]
[1777907868280,37.27,80047.83,15.4,-0.67749,0.00012,28.89913]
[1777907868568,37.27,80047.83,15.4,-0.67749,0.00012,28.89913]
[1777907868736,37.27,80047.83,15.4,-0.67749,0.00012,28.89913]
[1777907869287,37.27,80056.42,15.4,-0.67646,0.00012,28.94006]
[1777907870294,37.26,80059.13,15.4,-0.67615,0.00012,28.95277]
[1777907872235,37.26,80060.17,15.4,-0.67603,0.00012,28.95747]
[1777907873320,37.26,80022.16,15.4,-0.68058,0.00012,28.77396]
[1777907874327,37.26,80009.73,15.4,-0.68207,0.00012,28.71309]
[1777907875391,37.26,80009.73,15.4,-0.68207,0.00012,28.71309]
[1777907875402,37.26,80009.04,15.4,-0.68215,0.00012,28.70958]
[1777907876400,37.26,80009.04,15.4,-0.68215,0.00012,28.70958]
[1777907876344,37.26,80008.31,15.4,-0.68224,0.00012,28.70593]
[1777907878364,37.26,80008.8,15.4,-0.68219,0.00012,28.70825]
[1777907879087,37.26,80009.06,15.4,-0.68216,0.00012,28.70945]
[1777907879090,37.26,80009.06,15.4,-0.68216,0.00012,28.70945]
[1777907879343,37.26,80009.06,15.4,-0.68216,0.00012,28.70945]
[1777907879364,37.26,80003.91,15.4,-0.68277,0.00012,28.68415]
[1777907879608,37.26,80003.91,15.4,-0.68277,0.00012,28.68415]
[1777907880388,37.26,80003.91,15.4,-0.68277,0.00012,28.68415]
[1777907880371,37.26,79998.92,15.4,-0.68337,0.00012,28.65956]
[1777907881378,37.25,79989.61,15.4,-0.68448,0.00012,28.61335]
[1777907881989,37.25,79989.61,15.4,-0.68448,0.00012,28.61335]
[1777907882350,37.25,79989.61,15.4,-0.68448,0.00012,28.61335]
[1777907887419,37.25,79994.3,15.4,-0.68397,0.00012,28.63481]
[1777907890383,37.24,79994.04,15.4,-0.684,0.00012,28.63325]
[1777907891449,37.24,79979.74,15.4,-0.68572,0.00012,28.56164]
[1777907892456,37.23,79975.53,15.4,-0.68629,0.00012,28.53805]
[1777907893463,37.22,79982.05,15.4,-0.68552,0.00012,28.57026]
[1777907896484,37.22,79977.08,15.4,-0.68612,0.00012,28.54493]
[1777907897491,37.22,79982.29,15.4,-0.68551,0.00012,28.57062]
[1777907902527,37.2,79979.97,15.4,-0.68587,0.00012,28.55597]
[1777907904541,37.2,79987.73,15.4,-0.68496,0.00012,28.59409]
[1777907906555,37.2,79983.46,15.4,-0.68548,0.00012,28.57248]
[1777907908568,37.2,79978.18,15.4,-0.68611,0.00012,28.54576]
[1777907910584,37.2,79970.37,15.4,-0.68705,0.00012,28.50636]
[1777907912596,37.19,79965.27,15.4,-0.68769,0.00012,28.47678]
[1777907915618,37.19,79965.97,15.4,-0.68762,0.00012,28.47984]
[1777907917632,37.19,79970.49,15.4,-0.68709,0.00012,28.5022]
[1777907918909,37.19,79970.49,15.4,-0.68709,0.00012,28.5022]
[1777907919126,37.19,79970.49,15.4,-0.68709,0.00012,28.5022]
[1777907919471,37.19,79977.21,15.4,-0.6863,0.00012,28.53545]
[1777907920039,37.19,79977.21,15.4,-0.6863,0.00012,28.53545]
[1777907920113,37.19,79999.98,15.4,-0.6836,0.00012,28.64819]
[1777907921662,37.18,79999.22,15.4,-0.6837,0.00012,28.64416]
[1777907922943,37.18,79999.22,15.4,-0.6837,0.00012,28.64416]
[1777907924953,37.18,80001.84,15.4,-0.6834,0.00012,28.65653]
[1777907926014,37.18,80004.8,15.4,-0.68306,0.00012,28.67055]
[1777907926339,37.18,80004.8,15.4,-0.68306,0.00012,28.67055]
[1777907926372,37.18,80011.86,15.4,-0.68223,0.00012,28.70494]
[1777907926697,37.18,80007.73,15.4,-0.68272,0.00012,28.68467]
[1777907928711,37.18,80003.84,15.4,-0.68319,0.00012,28.66522]
[1777907930405,37.18,80003.84,15.4,-0.68319,0.00012,28.66522]
[1777907931070,37.17,80003.85,15.4,-0.6832,0.00012,28.66498]
[1777907931171,37.17,80008.84,15.4,-0.68261,0.00012,28.6894]
[1777907931605,37.17,80008.84,15.4,-0.68261,0.00012,28.6894]
[1777907932845,37.17,80012.48,15.4,-0.68218,0.00012,28.70726]
[1777907932952,37.17,80012.48,15.4,-0.68218,0.00012,28.70726]
[1777907934916,37.17,80013.79,15.4,-0.68203,0.00012,28.71341]
[1777907935889,37.17,80013.05,15.4,-0.68212,0.00012,28.70944]
[1777907935984,37.17,80013.05,15.4,-0.68212,0.00012,28.70944]
[1777907936028,37.17,80017.08,15.4,-0.68165,0.00012,28.72912]
[1777907937587,37.17,80020.35,15.4,-0.68126,0.00012,28.74511]
[1777907938211,37.17,80020.35,15.4,-0.68126,0.00012,28.74511]
[1777907940795,37.16,80012.82,15.4,-0.68218,0.00012,28.70738]
[1777907945441,37.16,80018.57,15.4,-0.68152,0.00012,28.73449]
[1777907945863,37.16,80018.57,15.4,-0.68152,0.00012,28.73449]
[1777907946078,37.16,80018.57,15.4,-0.68152,0.00012,28.73449]
[1777907946462,37.16,80009.32,15.4,-0.68263,0.00012,28.6888]
[1777907946508,37.16,80009.32,15.4,-0.68263,0.00012,28.6888]
[1777907946837,37.16,80002.84,15.4,-0.6834,0.00012,28.6569]
[1777907948851,37.15,79996.74,15.4,-0.68414,0.00012,28.62617]
[1777907950865,37.15,79994.93,15.4,-0.68438,0.00012,28.61642]
[1777907956207,37.14,79994.29,15.4,-0.68448,0.00012,28.61227]
[1777907960585,37.14,79992.99,15.4,-0.68467,0.00012,28.60462]
[1777907960935,37.13,79978.79,15.4,-0.68641,0.00012,28.53163]
[1777907961941,37.11,79969.96,15.4,-0.68752,0.00012,28.48511]
[1777907962949,37.11,79966.19,15.4,-0.68797,0.00012,28.466]
[1777907964963,37.11,79963.97,15.4,-0.68824,0.00012,28.45459]
[1777907965848,37.11,79963.97,15.4,-0.68824,0.00012,28.45459]
[1777907966118,37.11,79963.97,15.4,-0.68824,0.00012,28.45459]
[1777907966432,37.11,79963.97,15.4,-0.68824,0.00012,28.45459]
[1777907966496,37.11,79951.75,15.4,-0.68969,0.00012,28.39278]
[1777907966876,37.11,79951.75,15.4,-0.68969,0.00012,28.39278]
[1777907967346,37.11,79926.16,15.4,-0.69272,0.00012,28.26212]
[1777907968193,37.11,79926.16,15.4,-0.69272,0.00012,28.26212]
[1777907968279,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907968562,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907968616,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907968905,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907969235,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907969490,37.11,79916.63,15.4,-0.69385,0.00012,28.21284]
[1777907969499,37.11,79909.35,15.4,-0.69471,0.00012,28.1748]
[1777907969829,37.11,79909.35,15.4,-0.69471,0.00012,28.1748]
[1777907970110,37.11,79909.35,15.4,-0.69471,0.00012,28.1748]
[1777907970481,37.1,79884.57,15.4,-0.69763,0.00012,28.04573]
[1777907970579,37.1,79884.57,15.4,-0.69763,0.00012,28.04573]
[1777907970892,37.1,79884.57,15.4,-0.69763,0.00012,28.04573]
[1777907971050,37.1,79884.57,15.4,-0.69763,0.00012,28.04573]
[1777907971223,37.1,79884.57,15.4,-0.69763,0.00012,28.04573]
[1777907971338,37.1,79869.34,15.4,-0.69944,0.00012,27.96223]
[1777907971646,37.1,79869.34,15.4,-0.69944,0.00012,27.96223]
[1777907972241,37.1,79869.34,15.4,-0.69944,0.00012,27.96223]
[1777907972304,37.1,79862.52,15.4,-0.70024,0.00012,27.926]
[1777907972603,37.1,79862.52,15.4,-0.70024,0.00012,27.926]
[1777907973034,37.1,79861.34,15.4,-0.70039,0.00012,27.91949]
[1777907973674,37.1,79861.34,15.4,-0.70039,0.00012,27.91949]
[1777907973874,37.1,79861.34,15.4,-0.70039,0.00012,27.91949]
[1777907974596,37.1,79858.95,15.4,-0.70067,0.00012,27.90663]
[1777907974699,37.1,79858.95,15.4,-0.70067,0.00012,27.90663]
[1777907975026,37.1,79858.95,15.4,-0.70067,0.00012,27.90663]
[1777907975289,37.1,79858.95,15.4,-0.70067,0.00012,27.90663]
[1777907976239,37.1,79857.07,15.4,-0.70089,0.00012,27.89646]
[1777907977189,37.1,79856.02,15.4,-0.70102,0.00012,27.89067]
[1777907977290,37.1,79860.28,15.4,-0.70053,0.00012,27.91293]
[1777907977708,37.1,79860.28,15.4,-0.70053,0.00012,27.91293]
[1777907977847,37.1,79860.28,15.4,-0.70053,0.00012,27.91293]
[1777907978098,37.1,79860.28,15.4,-0.70053,0.00012,27.91293]
[1777907978279,37.1,79860.28,15.4,-0.70053,0.00012,27.91293]
[1777907978344,37.09,79869.18,15.4,-0.6995,0.00012,27.95957]
[1777907979081,37.08,79882.28,15.4,-0.69802,0.00012,28.02589]
[1777907981376,37.07,79881.66,15.4,-0.69816,0.00012,28.01995]
[1777907981385,37.07,79881.66,15.4,-0.69816,0.00012,28.01995]
[1777907981411,37.06,79885.56,15.4,-0.69778,0.00012,28.03714]
[1777907981685,37.06,79885.56,15.4,-0.69778,0.00012,28.03714]
[1777907982184,37.06,79885.56,15.4,-0.69778,0.00012,28.03714]
[1777907982281,37.04,79890.0,15.4,-0.69734,0.00012,28.0572]
[1777907983111,37.04,79899.95,15.4,-0.69618,0.00012,28.10871]
[1777907984118,37.02,79905.73,15.4,-0.69559,0.00012,28.1349]
[1777907985501,37.02,79905.73,15.4,-0.69559,0.00012,28.1349]
[1777907985125,37.02,79913.58,15.4,-0.69468,0.00012,28.1752]
[1777907985788,37.02,79913.58,15.4,-0.69468,0.00012,28.1752]
[1777907986132,37.02,79927.74,15.4,-0.69301,0.00012,28.24809]
[1777907987139,37.02,79921.17,15.4,-0.69379,0.00012,28.21412]
[1777907988146,37.02,79912.82,15.4,-0.69478,0.00012,28.17078]
[1777907988746,37.02,79912.82,15.4,-0.69478,0.00012,28.17078]
[1777907988750,37.02,79912.82,15.4,-0.69478,0.00012,28.17078]
[1777907989153,37.02,79910.95,15.4,-0.695,0.00012,28.16092]
[1777907991148,37.02,79909.1,15.4,-0.69522,0.00012,28.15119]
[1777907991895,37.02,79906.33,15.4,-0.69555,0.00012,28.13669]
[1777907992113,37.02,79906.33,15.4,-0.69555,0.00012,28.13669]
[1777907992188,37.02,79833.11,15.4,-0.70411,0.00012,27.75066]
[1777907992698,37.02,79833.11,15.4,-0.70411,0.00012,27.75066]
[1777907992853,37.02,79833.11,17.3,-0.70411,0.00012,27.75066]
[1777907993002,37.02,79833.11,17.3,-0.70411,0.00012,27.75066]
[1777907993354,37.02,79833.11,17.3,-0.70411,0.00012,27.75066]
[1777907993445,36.99,79767.77,17.3,-0.71179,0.00011,27.39064]
[1777907993791,36.99,79767.77,17.3,-0.71179,0.00011,27.39064]
[1777907994286,36.99,79767.77,17.3,-0.71179,0.00011,27.39064]
[1777907994367,36.99,79767.77,17.3,-0.71179,0.00011,27.39064]
[1777907994441,36.99,79767.77,17.3,-0.71179,0.00011,27.39064]
[1777907994493,37.0,79753.45,17.3,-0.71342,0.00011,27.31228]
[1777907995221,37.0,79757.65,17.3,-0.71294,0.00011,27.33535]
[1777907995640,37.0,79757.65,17.3,-0.71294,0.00011,27.33535]
[1777907995657,37.0,79757.65,17.3,-0.71294,0.00011,27.33535]
[1777907996387,37.0,79757.65,17.3,-0.71294,0.00011,27.33535]
[1777907996479,36.99,79731.96,17.3,-0.71589,0.00011,27.19286]
[1777907996656,36.99,79731.96,17.3,-0.71589,0.00011,27.19286]
[1777907996807,36.99,79731.96,17.3,-0.71589,0.00011,27.19286]
[1777907997249,36.99,79731.96,17.3,-0.71589,0.00011,27.19286]
[1777907997337,36.99,79678.65,17.3,-0.72195,0.00011,26.89275]
[1777907997890,36.99,79678.65,17.3,-0.72195,0.00011,26.89275]
[1777907997967,36.99,79678.65,17.3,-0.72195,0.00011,26.89275]
[1777907998252,37.0,79643.63,17.3,-0.7259,0.00011,26.69317]
[1777907999247,36.99,79553.23,17.3,-0.73598,0.00011,26.16615]
[1777907999954,36.99,79553.23,17.3,-0.73598,0.00011,26.16615]
[1777908000261,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908000863,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001102,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001308,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001429,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001514,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001534,37.0,79470.55,17.3,-0.74498,0.00011,25.67482]
[1777908001547,37.03,79461.43,17.3,-0.74582,0.00011,25.62747]
[1777908001647,37.03,79461.43,17.3,-0.74582,0.00011,25.62747]
[1777908001797,37.03,79461.43,17.3,-0.74582,0.00011,25.62747]
[1777908001853,37.03,79461.43,17.3,-0.74582,0.00011,25.62747]
[1777908002620,37.03,79476.6,17.3,-0.74416,0.00011,25.71981]
[1777908002889,37.03,79476.6,17.3,-0.74416,0.00011,25.71981]
[1777908003229,37.03,79476.6,17.3,-0.74416,0.00011,25.71981]
[1777908003342,37.03,79476.6,17.3,-0.74416,0.00011,25.71981]
[1777908003459,37.03,79476.6,17.3,-0.74416,0.00011,25.71981]
[1777908003603,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908003632,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908003682,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908003782,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908003876,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908004482,37.03,79448.83,17.3,-0.74715,0.00011,25.55263]
[1777908004542,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908004911,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005032,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005047,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005136,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005153,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005286,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005406,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005426,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005507,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005522,37.03,79416.42,17.3,-0.75064,0.00011,25.35533]
[1777908005487,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908005980,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006192,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006208,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006325,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006406,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006468,37.03,79449.36,17.3,-0.74708,0.00011,25.5566]
[1777908006537,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908006701,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908006942,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007093,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007171,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007268,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007345,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007463,37.07,79503.42,17.3,-0.74101,0.00011,25.89271]
[1777908007626,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908007644,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908007791,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908007843,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908007859,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908007949,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008068,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008217,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008301,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008329,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008414,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008434,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008511,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008529,37.07,79480.96,17.3,-0.74344,0.00011,25.75903]
[1777908008625,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908008688,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908008749,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908008862,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908008883,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908008994,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009011,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009106,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009125,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009243,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009277,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009400,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009534,37.07,79457.06,17.3,-0.74603,0.00011,25.61515]
[1777908009765,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908009862,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010047,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010299,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010392,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010410,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010480,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010500,37.07,79446.42,17.3,-0.74717,0.00011,25.55097]
[1777908010619,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908010703,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908010802,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908010899,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908010917,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908010999,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908011017,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908011167,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908011334,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908011457,37.07,79430.99,17.3,-0.74883,0.00011,25.45749]
[1777908011542,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011599,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011697,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011718,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011822,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011906,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908011918,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012006,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012026,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012163,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012183,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012376,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012417,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012442,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012457,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012511,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012565,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012597,37.07,79419.31,17.3,-0.75008,0.00011,25.38622]
[1777908012611,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908012772,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908012896,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908012910,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908012929,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908012996,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013012,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013042,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013097,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013126,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013323,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013342,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013562,37.07,79436.16,17.3,-0.74827,0.00011,25.48884]
[1777908013578,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908013688,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908013709,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908013820,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908013959,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908013974,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014046,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014064,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014145,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014165,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014266,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014278,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014381,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014400,37.07,79452.42,17.3,-0.74652,0.00011,25.58752]
[1777908014448,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014642,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014655,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014729,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014801,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014855,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014896,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908014926,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908015205,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908015304,37.07,79461.53,17.3,-0.74552,0.00011,25.64344]
[1777908015374,37.07,79413.94,17.3,-0.75064,0.00011,25.35438]
[1777908015730,37.07,79413.94,17.3,-0.75064,0.00011,25.35438]
[1777908016254,37.07,79413.94,17.3,-0.75064,0.00011,25.35438]
[1777908016408,37.07,79413.94,17.3,-0.75064,0.00011,25.35438]
[1777908016548,37.07,79413.94,17.3,-0.75064,0.00011,25.35438]
[1777908016435,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908016896,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017169,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017195,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017234,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017244,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017259,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017351,37.07,79361.52,17.3,-0.75623,0.00011,25.03217]
[1777908017406,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908017624,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908017659,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018019,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018034,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018147,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018247,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018276,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018457,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018519,37.07,79318.01,17.3,-0.76081,0.0001,24.76184]
[1777908018540,37.08,79296.79,17.3,-0.76302,0.0001,24.6295]
[1777908019173,37.08,79296.79,17.3,-0.76302,0.0001,24.6295]
[1777908019327,37.08,79296.79,17.3,-0.76302,0.0001,24.6295]
[1777908019404,37.08,79290.94,17.3,-0.76362,0.0001,24.5932]
[1777908020422,37.08,79290.94,17.3,-0.76362,0.0001,24.5932]
[1777908020519,37.08,79290.94,17.3,-0.76362,0.0001,24.5932]
[1777908020567,37.08,79290.94,17.3,-0.76362,0.0001,24.5932]
[1777908020561,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908020642,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908020748,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908020842,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908020858,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908021024,37.08,79283.61,17.3,-0.76438,0.0001,24.54758]
[1777908021420,37.08,79323.3,17.3,-0.76022,0.00011,24.79677]
[1777908021819,37.08,79323.3,17.3,-0.76022,0.00011,24.79677]
[1777908022186,37.08,79323.3,17.3,-0.76022,0.00011,24.79677]
[1777908022668,37.08,79323.3,17.3,-0.76022,0.00011,24.79677]
[1777908022427,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908022981,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023000,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023095,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023238,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023252,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023424,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023512,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023535,37.11,79340.04,17.3,-0.75829,0.00011,24.91054]
[1777908023539,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908023696,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908023822,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908023961,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908023979,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024078,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024103,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024218,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024232,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024397,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024411,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024558,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024584,37.13,79369.08,17.3,-0.7551,0.00011,25.09691]
[1777908024441,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908024674,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908024762,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908024799,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908024809,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908024890,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025008,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025114,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025165,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025232,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025342,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025362,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025580,37.13,79383.01,17.3,-0.75361,0.00011,25.18315]
[1777908025449,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908025922,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908026289,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908026469,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908026490,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908026597,37.13,79386.58,17.3,-0.75322,0.00011,25.20543]
[1777908026498,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026696,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026719,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026829,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026845,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026944,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908026951,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027072,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027089,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027186,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027212,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027299,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027317,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027415,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027431,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027542,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027568,37.13,79385.86,17.3,-0.75329,0.00011,25.20127]
[1777908027860,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908027874,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908027935,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908027955,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908027958,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028086,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028104,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028262,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028282,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028477,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028493,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028604,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028618,37.13,79388.04,17.3,-0.75306,0.00011,25.2149]
[1777908028635,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908028721,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908028739,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908028913,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908028932,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029017,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029045,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029165,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029203,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029221,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029504,37.13,79401.36,17.3,-0.75163,0.00011,25.29672]
[1777908029552,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908029716,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908029734,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908029773,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908029818,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908029836,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908030234,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908030237,37.13,79430.03,17.3,-0.74856,0.00011,25.47164]
[1777908030496,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908030963,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031099,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031112,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031201,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031221,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031319,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031337,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031416,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031435,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031567,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031589,37.13,79464.04,17.3,-0.74489,0.00011,25.67737]
[1777908031619,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031682,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031701,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031823,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031838,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031844,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908031958,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032050,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032067,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032106,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032141,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032158,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032319,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032451,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032536,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032551,37.14,79479.29,17.3,-0.74324,0.00011,25.76638]
[1777908032649,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908032840,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908032859,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033037,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033055,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033155,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033173,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033291,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033300,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033417,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033435,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033515,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033534,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033628,37.14,79476.48,17.3,-0.74354,0.00011,25.74977]
[1777908033625,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033645,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033664,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033731,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033751,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033872,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908033890,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034008,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034038,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034056,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034114,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034117,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034134,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034324,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034379,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034397,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034513,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034529,37.14,79470.4,17.3,-0.7442,0.00011,25.71342]
[1777908034586,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908034648,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908034797,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908034852,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908034911,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908034926,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035026,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035042,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035159,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035169,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035259,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035272,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035433,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035451,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035571,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035576,37.14,79460.25,17.3,-0.7453,0.00011,25.65204]
[1777908035577,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035669,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035689,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035692,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035862,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035951,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908035984,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036008,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036186,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036195,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036283,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036316,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036401,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036405,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036482,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036488,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036635,37.14,79432.27,17.3,-0.74832,0.00011,25.48258]
[1777908036538,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036652,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036734,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036743,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036881,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036889,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908036989,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037002,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037124,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037276,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037286,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037442,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037447,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037521,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037524,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037525,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037541,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037608,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037628,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037637,37.14,79436.97,17.3,-0.74782,0.00011,25.51087]
[1777908037628,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908037705,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908037752,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908037763,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908037928,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908037945,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038011,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038025,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038030,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038143,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038162,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038265,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038285,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038379,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038399,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038513,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038523,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038601,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038620,37.13,79461.47,17.3,-0.74518,0.00011,25.65885]
[1777908038552,37.14,79467.25,17.3,-0.74455,0.00011,25.69368]
[1777908038682,37.14,79467.25,17.3,-0.74455,0.00011,25.69368]
[1777908038857,37.14,79467.25,17.3,-0.74455,0.00011,25.69368]
[1777908038976,37.14,79467.25,17.3,-0.74455,0.00011,25.69368]
[1777908039559,37.14,79530.32,17.3,-0.73768,0.00011,26.07]
[1777908039729,37.14,79530.32,17.3,-0.73768,0.00011,26.07]
[1777908040386,37.14,79530.32,17.3,-0.73768,0.00011,26.07]
[1777908040566,37.14,79544.03,17.3,-0.73616,0.00011,26.15153]
[1777908040732,37.14,79544.03,17.3,-0.73616,0.00011,26.15153]
[1777908041573,37.14,79546.76,17.3,-0.73585,0.00011,26.16789]
[1777908041811,37.14,79546.76,17.3,-0.73585,0.00011,26.16789]
[1777908042580,37.14,79544.94,17.3,-0.73605,0.00011,26.1574]
[1777908042681,37.14,79544.94,17.3,-0.73605,0.00011,26.1574]
[1777908044304,37.14,79547.75,17.3,-0.73573,0.00011,26.17413]
[1777908044389,37.14,79547.75,17.3,-0.73573,0.00011,26.17413]
[1777908044422,37.14,79547.75,17.3,-0.73573,0.00011,26.17413]
[1777908044600,37.14,79531.56,17.3,-0.73751,0.00011,26.07894]
[1777908045524,37.14,79531.56,17.3,-0.73751,0.00011,26.07894]
[1777908045608,37.14,79518.11,17.3,-0.73898,0.00011,25.99954]
[1777908045754,37.14,79518.11,17.3,-0.73898,0.00011,25.99954]
[1777908045763,37.14,79518.11,17.3,-0.73898,0.00011,25.99954]
[1777908046449,37.14,79518.11,17.3,-0.73898,0.00011,25.99954]
[1777908046613,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908046830,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908047320,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908047352,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908047521,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908047524,37.14,79511.51,17.3,-0.73969,0.00011,25.96068]
[1777908047631,37.14,79525.8,17.3,-0.73812,0.00011,26.04577]
[1777908047674,37.14,79525.8,17.3,-0.73812,0.00011,26.04577]
[1777908048653,37.14,79525.8,17.3,-0.73812,0.00011,26.04577]
[1777908048635,37.15,79542.49,17.3,-0.73628,0.00011,26.14467]
[1777908048679,37.15,79542.49,17.3,-0.73628,0.00011,26.14467]
[1777908049646,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908049678,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908049697,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908049715,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908049903,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908050477,37.15,79544.04,17.3,-0.73611,0.00011,26.15412]
[1777908050652,37.15,79536.76,17.3,-0.7369,0.00011,26.11146]
[1777908050825,37.15,79536.76,17.3,-0.7369,0.00011,26.11146]
[1777908051146,37.15,79536.76,17.3,-0.7369,0.00011,26.11146]
[1777908051442,37.15,79536.76,17.3,-0.7369,0.00011,26.11146]
[1777908051659,37.15,79557.2,17.3,-0.73465,0.00011,26.23162]
[1777908052292,37.15,79557.2,17.3,-0.73465,0.00011,26.23162]
[1777908052904,37.15,79557.47,17.3,-0.73461,0.00011,26.23367]
[1777908053539,37.15,79557.47,17.3,-0.73461,0.00011,26.23367]
[1777908053553,37.15,79557.47,17.3,-0.73461,0.00011,26.23367]
[1777908053628,37.15,79558.07,17.3,-0.73454,0.00011,26.23733]
[1777908054135,37.15,79558.07,17.3,-0.73454,0.00011,26.23733]
[1777908054625,37.15,79558.07,17.3,-0.73454,0.00011,26.23733]
[1777908054155,37.15,79588.25,17.3,-0.73121,0.00011,26.41337]
[1777908054784,37.15,79588.25,17.3,-0.73121,0.00011,26.41337]
[1777908055522,37.15,79599.37,17.3,-0.72996,0.00011,26.47849]
[1777908056358,37.15,79599.37,17.3,-0.72996,0.00011,26.47849]
[1777908056395,37.15,79599.37,17.3,-0.72996,0.00011,26.47849]
[1777908056617,37.15,79608.95,17.3,-0.72889,0.00011,26.53373]
[1777908057030,37.15,79608.95,17.3,-0.72889,0.00011,26.53373]
[1777908057244,37.15,79608.95,17.3,-0.72889,0.00011,26.53373]
[1777908057344,37.15,79608.95,17.3,-0.72889,0.00011,26.53373]
[1777908057421,37.15,79608.95,17.3,-0.72889,0.00011,26.53373]
[1777908057497,37.15,79621.24,17.3,-0.72752,0.00011,26.60474]
[1777908057732,37.15,79621.24,17.3,-0.72752,0.00011,26.60474]
[1777908058642,37.15,79621.24,17.3,-0.72752,0.00011,26.60474]
[1777908058674,37.15,79640.63,17.3,-0.72535,0.00011,26.71599]
[1777908059171,37.15,79640.63,17.3,-0.72535,0.00011,26.71599]
[1777908059264,37.15,79640.63,17.3,-0.72535,0.00011,26.71599]
[1777908059298,37.15,79640.63,17.3,-0.72535,0.00011,26.71599]
[1777908059308,37.15,79651.47,17.3,-0.72413,0.00011,26.77795]
[1777908059770,37.15,79651.47,17.3,-0.72413,0.00011,26.77795]
[1777908059995,37.15,79651.47,17.3,-0.72413,0.00011,26.77795]
[1777908060070,37.15,79651.47,17.3,-0.72413,0.00011,26.77795]
[1777908060596,37.15,79651.47,17.3,-0.72413,0.00011,26.77795]
[1777908060621,37.15,79659.17,17.3,-0.72326,0.00011,26.82172]
[1777908060724,37.15,79667.39,17.3,-0.72234,0.00011,26.8683]
[1777908062159,37.15,79667.39,17.3,-0.72234,0.00011,26.8683]
[1777908062178,37.15,79667.39,17.3,-0.72234,0.00011,26.8683]
[1777908062193,37.15,79667.39,17.3,-0.72234,0.00011,26.8683]
[1777908062305,37.16,79665.88,17.3,-0.72249,0.00011,26.8605]
[1777908063254,37.16,79665.88,17.3,-0.72249,0.00011,26.8605]
[1777908063390,37.16,79665.88,17.3,-0.72249,0.00011,26.8605]
[1777908063670,37.16,79636.36,17.3,-0.72581,0.00011,26.69255]
[1777908064466,37.16,79636.36,17.3,-0.72581,0.00011,26.69255]
[1777908064684,37.15,79616.26,17.3,-0.72806,0.00011,26.57672]
[1777908065007,37.15,79616.26,17.3,-0.72806,0.00011,26.57672]
[1777908065344,37.15,79616.26,17.3,-0.72806,0.00011,26.57672]
[1777908065553,37.15,79592.91,17.3,-0.73066,0.00011,26.44186]
[1777908065961,37.15,79592.91,17.3,-0.73066,0.00011,26.44186]
[1777908066360,37.15,79592.91,17.3,-0.73066,0.00011,26.44186]
[1777908066393,37.15,79592.91,17.3,-0.73066,0.00011,26.44186]
[1777908066458,37.15,79592.91,17.3,-0.73066,0.00011,26.44186]
[1777908066550,37.15,79579.6,17.3,-0.73214,0.00011,26.36454]
[1777908067231,37.15,79579.6,17.3,-0.73214,0.00011,26.36454]
[1777908067461,37.15,79579.6,17.3,-0.73214,0.00011,26.36454]
[1777908067641,37.15,79579.6,17.3,-0.73214,0.00011,26.36454]
[1777908067657,37.15,79548.54,17.3,-0.73557,0.00011,26.1827]
[1777908068104,37.15,79548.54,17.3,-0.73557,0.00011,26.1827]
[1777908068441,37.15,79548.54,17.3,-0.73557,0.00011,26.1827]
[1777908068601,37.15,79548.54,17.3,-0.73557,0.00011,26.1827]
[1777908068648,37.15,79548.54,17.3,-0.73557,0.00011,26.1827]
[1777908068652,37.15,79526.58,17.3,-0.73798,0.00011,26.05328]
[1777908069362,37.15,79526.58,17.3,-0.73798,0.00011,26.05328]
[1777908069398,37.15,79526.58,17.3,-0.73798,0.00011,26.05328]
[1777908069470,37.15,79515.86,17.3,-0.73915,0.00011,25.98981]
[1777908070573,37.15,79515.86,17.3,-0.73915,0.00011,25.98981]
[1777908070675,37.15,79511.23,17.3,-0.73966,0.00011,25.96233]
[1777908071137,37.15,79523.01,17.3,-0.73836,0.00011,26.03248]
[1777908072897,37.15,79523.01,17.3,-0.73836,0.00011,26.03248]
[1777908073022,37.15,79523.01,17.3,-0.73836,0.00011,26.03248]
[1777908071904,37.15,79531.21,17.3,-0.73747,0.00011,26.08095]
[1777908073388,37.15,79531.21,17.3,-0.73747,0.00011,26.08095]
[1777908073440,37.15,79531.21,17.3,-0.73747,0.00011,26.08095]
[1777908073473,37.15,79531.21,17.3,-0.73747,0.00011,26.08095]
[1777908073569,37.16,79536.54,17.3,-0.73687,0.00011,26.11278]
[1777908073858,37.16,79533.16,17.3,-0.73724,0.00011,26.09318]
[1777908075447,37.16,79533.16,17.3,-0.73724,0.00011,26.09318]
[1777908075512,37.16,79533.16,17.3,-0.73724,0.00011,26.09318]
[1777908075516,37.16,79533.16,17.3,-0.73724,0.00011,26.09318]
[1777908075671,37.16,79533.16,17.3,-0.73724,0.00011,26.09318]
[1777908075566,37.16,79538.78,17.3,-0.73662,0.00011,26.12656]
[1777908075873,37.16,79555.89,17.3,-0.73473,0.00011,26.22735]
[1777908076854,37.16,79555.89,17.3,-0.73473,0.00011,26.22735]
[1777908076880,37.16,79559.69,17.3,-0.7343,0.00011,26.24988]
[1777908077731,37.16,79559.69,17.3,-0.7343,0.00011,26.24988]
[1777908077784,37.16,79559.69,17.3,-0.7343,0.00011,26.24988]
[1777908078122,37.16,79559.69,17.3,-0.7343,0.00011,26.24988]
[1777908078197,37.16,79570.99,17.3,-0.73305,0.00011,26.31605]
[1777908078894,37.16,79563.6,17.3,-0.73387,0.00011,26.273]
[1777908080141,37.16,79563.6,17.3,-0.73387,0.00011,26.273]
[1777908080468,37.16,79563.6,17.3,-0.73387,0.00011,26.273]
[1777908080548,37.16,79560.25,17.3,-0.73423,0.00011,26.25356]
[1777908082487,37.16,79560.42,17.3,-0.73422,0.00011,26.25456]
[1777908082541,37.16,79560.21,17.3,-0.73423,0.00011,26.25355]
[1777908082786,37.16,79560.21,17.3,-0.73423,0.00011,26.25355]
[1777908083482,37.16,79560.21,17.3,-0.73423,0.00011,26.25355]
[1777908083641,37.16,79560.21,17.3,-0.73423,0.00011,26.25355]
[1777908084696,37.16,79562.22,17.3,-0.73401,0.00011,26.26542]
[1777908083929,37.16,79553.37,17.3,-0.73499,0.00011,26.21359]
[1777908085421,37.16,79553.37,17.3,-0.73499,0.00011,26.21359]
[1777908085470,37.16,79559.94,17.3,-0.73426,0.00011,26.25229]
[1777908085943,37.16,79549.68,17.3,-0.73539,0.00011,26.19215]
[1777908086963,37.16,79549.68,17.3,-0.73539,0.00011,26.19215]
[1777908087284,37.16,79549.68,17.3,-0.73539,0.00011,26.19215]
[1777908087657,37.16,79549.68,17.3,-0.73539,0.00011,26.19215]
[1777908087717,37.17,79549.25,17.3,-0.7354,0.00011,26.19144]
[1777908089262,37.17,79539.49,17.3,-0.73647,0.00011,26.13442]
[1777908089973,37.17,79536.02,17.3,-0.73685,0.00011,26.11399]
[1777908090753,37.17,79536.02,17.3,-0.73685,0.00011,26.11399]
[1777908090761,37.17,79536.02,17.3,-0.73685,0.00011,26.11399]
[1777908095009,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908095864,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908096357,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908096609,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908096647,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908096659,37.18,79530.97,17.3,-0.73736,0.00011,26.08388]
[1777908096458,37.18,79516.18,17.3,-0.73897,0.00011,25.99687]
[1777908097026,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908097978,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908098122,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908098281,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908098609,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908098749,37.18,79492.05,17.3,-0.7416,0.00011,25.85347]
[1777908098695,37.19,79465.52,17.3,-0.74442,0.00011,25.69762]
[1777908099038,37.19,79455.66,17.3,-0.74549,0.00011,25.63835]
[1777908099901,37.19,79455.66,17.3,-0.74549,0.00011,25.63835]
[1777908100629,37.19,79455.66,17.3,-0.74549,0.00011,25.63835]
[1777908100634,37.19,79461.11,17.3,-0.74491,0.00011,25.67056]
[1777908100949,37.19,79461.11,17.3,-0.74491,0.00011,25.67056]
[1777908101691,37.19,79443.35,17.3,-0.74683,0.00011,25.56335]
[1777908102637,37.19,79443.35,17.3,-0.74683,0.00011,25.56335]
[1777908102658,37.19,79417.23,17.3,-0.74964,0.00011,25.40496]
[1777908102907,37.19,79417.23,17.3,-0.74964,0.00011,25.40496]
[1777908103317,37.19,79417.23,17.3,-0.74964,0.00011,25.40496]
[1777908103419,37.19,79401.47,17.3,-0.75132,0.00011,25.30901]
[1777908104661,37.19,79401.47,17.3,-0.75132,0.00011,25.30901]
[1777908104738,37.19,79404.8,17.3,-0.75096,0.00011,25.32933]
[1777908104965,37.19,79404.8,17.3,-0.75096,0.00011,25.32933]
[1777908105099,37.19,79431.54,17.3,-0.7481,0.00011,25.49182]
[1777908106106,37.19,79426.86,17.3,-0.7486,0.00011,25.46357]
[1777908107120,37.19,79426.86,17.3,-0.7486,0.00011,25.46357]
[1777908108676,37.19,79424.1,17.3,-0.7489,0.00011,25.44692]
[1777908108121,37.19,79422.52,17.3,-0.74908,0.00011,25.43659]
[1777908109127,37.19,79412.56,17.3,-0.75015,0.00011,25.37601]
[1777908110628,37.19,79412.56,17.3,-0.75015,0.00011,25.37601]
[1777908110681,37.19,79429.55,17.3,-0.74832,0.00011,25.4792]
[1777908110819,37.19,79429.55,17.3,-0.74832,0.00011,25.4792]
[1777908111748,37.19,79429.55,17.3,-0.74832,0.00011,25.4792]
[1777908111145,37.19,79439.2,17.3,-0.74729,0.00011,25.53761]
[1777908112213,37.19,79413.27,17.3,-0.75008,0.00011,25.37976]
[1777908114166,37.19,79422.28,17.3,-0.74912,0.00011,25.43445]
[1777908116405,37.19,79419.73,17.3,-0.74939,0.00011,25.419]
[1777908116742,37.19,79419.73,17.3,-0.74939,0.00011,25.419]
[1777908116831,37.19,79419.73,17.3,-0.74939,0.00011,25.419]
[1777908116532,37.19,79422.88,17.3,-0.74905,0.00011,25.43816]
[1777908117508,37.19,79395.05,17.3,-0.75203,0.00011,25.26862]
[1777908117827,37.19,79395.05,17.3,-0.75203,0.00011,25.26862]
[1777908118557,37.19,79376.13,17.3,-0.75404,0.00011,25.15271]
[1777908119271,37.19,79376.13,17.3,-0.75404,0.00011,25.15271]
[1777908119391,37.19,79400.86,17.3,-0.7514,0.00011,25.30438]
[1777908120605,37.19,79400.86,17.3,-0.7514,0.00011,25.30438]
[1777908120693,37.19,79415.39,17.3,-0.74984,0.00011,25.39318]
[1777908121218,37.19,79404.9,17.3,-0.75096,0.00011,25.3293]
[1777908122231,37.19,79408.2,17.3,-0.75061,0.00011,25.34944]
[1777908123248,37.19,79414.82,17.3,-0.7499,0.00011,25.38983]
[1777908124089,37.19,79414.82,17.3,-0.7499,0.00011,25.38983]
[1777908124433,37.19,79414.82,17.3,-0.7499,0.00011,25.38983]
[1777908124489,37.19,79429.08,17.3,-0.74837,0.00011,25.47657]
[1777908126459,37.19,79422.48,17.3,-0.74908,0.00011,25.43651]
[1777908127275,37.19,79426.4,17.3,-0.74866,0.00011,25.4603]
[1777908129292,37.19,79426.85,17.3,-0.74861,0.00011,25.46286]
[1777908129760,37.19,79426.85,17.3,-0.74861,0.00011,25.46286]
[1777908129335,37.19,79414.34,17.3,-0.74996,0.00011,25.38673]
[1777908130717,37.19,79407.41,17.3,-0.7507,0.00011,25.3445]
[1777908131462,37.19,79407.41,17.3,-0.7507,0.00011,25.3445]
[1777908131477,37.19,79493.97,17.3,-0.74137,0.00011,25.86619]
[1777908132032,37.19,79493.97,17.3,-0.74137,0.00011,25.86619]
[1777908132306,37.19,79493.97,17.3,-0.74137,0.00011,25.86619]
[1777908132540,37.19,79493.97,17.3,-0.74137,0.00011,25.86619]
[1777908132754,37.19,79493.97,17.3,-0.74137,0.00011,25.86619]
[1777908132764,37.19,79534.31,17.3,-0.73695,0.00011,26.10558]
[1777908133607,37.19,79534.31,17.3,-0.73695,0.00011,26.10558]
[1777908133801,37.19,79503.17,17.3,-0.74036,0.00011,25.92136]
[1777908133856,37.19,79503.17,17.3,-0.74036,0.00011,25.92136]
[1777908134440,37.19,79491.29,17.3,-0.74165,0.00011,25.85079]
[1777908135740,37.19,79493.22,17.3,-0.74143,0.00011,25.8624]
[1777908136377,37.19,79525.92,17.3,-0.73786,0.00011,26.05669]
[1777908137274,37.19,79525.92,17.3,-0.73786,0.00011,26.05669]
[1777908137659,37.19,79525.92,17.3,-0.73786,0.00011,26.05669]
[1777908137733,37.19,79525.92,17.3,-0.73786,0.00011,26.05669]
[1777908137785,37.19,79525.92,17.3,-0.73786,0.00011,26.05669]
[1777908137783,37.19,79544.58,17.3,-0.73581,0.00011,26.16687]
[1777908138234,37.19,79544.58,17.3,-0.73581,0.00011,26.16687]
[1777908138552,37.19,79544.58,17.3,-0.73581,0.00011,26.16687]
[1777908138824,37.19,79544.58,17.3,-0.73581,0.00011,26.16687]
[1777908138650,37.19,79554.55,17.3,-0.73471,0.00011,26.22533]
[1777908139041,37.19,79554.55,17.3,-0.73471,0.00011,26.22533]
[1777908139785,37.19,79554.55,17.3,-0.73471,0.00011,26.22533]
[1777908139398,37.19,79578.98,17.3,-0.73202,0.00011,26.3678]
[1777908140617,37.19,79582.78,17.3,-0.7316,0.00011,26.38981]
[1777908141690,37.19,79583.32,17.3,-0.73154,0.00011,26.39274]
[1777908142730,37.19,79583.32,17.3,-0.73154,0.00011,26.39274]
[1777908142819,37.19,79576.38,17.3,-0.73231,0.00011,26.35217]
[1777908143428,37.19,79581.17,17.3,-0.73179,0.00011,26.37983]
[1777908144472,37.19,79578.03,17.3,-0.73214,0.00011,26.36139]
[1777908145120,37.19,79578.03,17.3,-0.73214,0.00011,26.36139]
[1777908145146,37.19,79578.03,17.3,-0.73214,0.00011,26.36139]
[1777908145442,37.19,79564.83,17.3,-0.7336,0.00011,26.28425]
[1777908146449,37.19,79561.07,17.3,-0.73402,0.00011,26.26208]
[1777908146841,37.19,79561.07,17.3,-0.73402,0.00011,26.26208]
[1777908147456,37.19,79560.18,17.3,-0.73412,0.00011,26.25676]
[1777908148628,37.19,79560.18,17.3,-0.73412,0.00011,26.25676]
[1777908148707,37.19,79565.17,17.3,-0.73357,0.00011,26.28581]
[1777908149471,37.18,79574.79,17.3,-0.73251,0.00011,26.34177]
[1777908149922,37.18,79574.79,17.3,-0.73251,0.00011,26.34177]
[1777908150565,37.18,79580.59,17.3,-0.73187,0.00011,26.37533]
[1777908150937,37.18,79580.59,17.3,-0.73187,0.00011,26.37533]
[1777908151791,37.18,79580.59,17.3,-0.73187,0.00011,26.37533]
[1777908151819,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908151846,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908151853,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908151893,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908152014,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908152375,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908152586,37.18,79576.57,17.3,-0.73234,0.00011,26.34828]
[1777908152648,37.18,79578.47,17.3,-0.73217,0.00011,26.35749]
[1777908153499,37.18,79583.05,17.3,-0.73166,0.00011,26.38412]
[1777908153901,37.18,79583.05,17.3,-0.73166,0.00011,26.38412]
[1777908154721,37.18,79590.48,17.3,-0.73084,0.00011,26.42721]
[1777908155745,37.18,79590.48,17.3,-0.73084,0.00011,26.42721]
[1777908155777,37.18,79595.95,17.3,-0.73023,0.00011,26.45887]
[1777908156523,37.18,79609.44,17.3,-0.72869,0.00011,26.53865]
[1777908157113,37.18,79609.44,17.3,-0.72869,0.00011,26.53865]
[1777908157528,37.19,79629.12,17.3,-0.72647,0.00011,26.65312]
[1777908158535,37.2,79631.84,17.3,-0.72612,0.00011,26.67107]
[1777908159542,37.2,79630.6,17.3,-0.72626,0.00011,26.66395]
[1777908161556,37.2,79624.71,17.3,-0.72691,0.00011,26.6303]
[1777908163571,37.2,79631.01,17.3,-0.7262,0.00011,26.66662]
[1777908166064,37.2,79632.19,17.3,-0.72607,0.00011,26.67362]
[1777908166074,37.2,79632.19,17.3,-0.72607,0.00011,26.67362]
[1777908166647,37.2,79632.19,17.3,-0.72607,0.00011,26.67362]
[1777908166708,37.2,79641.45,17.3,-0.72503,0.00011,26.72656]
[1777908167599,37.2,79645.91,17.3,-0.72453,0.00011,26.75201]
[1777908167973,37.2,79645.91,17.3,-0.72453,0.00011,26.75201]
[1777908169877,37.2,79642.47,17.3,-0.72491,0.00011,26.73252]
[1777908172945,37.2,79641.44,17.3,-0.72502,0.00011,26.7268]
[1777908172999,37.2,79641.44,17.3,-0.72502,0.00011,26.7268]
[1777908173644,37.2,79642.82,17.3,-0.72487,0.00011,26.73472]
[1777908175947,37.2,79641.52,17.3,-0.72501,0.00011,26.72736]
[1777908176019,37.2,79641.52,17.3,-0.72501,0.00011,26.72736]
[1777908176665,37.2,79633.35,17.3,-0.72593,0.00011,26.68052]
[1777908177672,37.2,79625.09,17.3,-0.72686,0.00011,26.63306]
[1777908178294,37.2,79625.09,17.3,-0.72686,0.00011,26.63306]
[1777908178679,37.2,79618.86,17.3,-0.72756,0.00011,26.59717]
[1777908180430,37.2,79615.81,17.3,-0.7279,0.00011,26.57939]
[1777908180736,37.2,79615.81,17.3,-0.7279,0.00011,26.57939]
[1777908180824,37.2,79625.22,17.3,-0.72686,0.00011,26.63314]
[1777908181365,37.2,79625.22,17.3,-0.72686,0.00011,26.63314]
[1777908181750,37.2,79625.22,17.3,-0.72686,0.00011,26.63314]
[1777908181766,37.2,79621.9,17.3,-0.72723,0.00011,26.61389]
[1777908182955,37.2,79621.29,17.3,-0.72731,0.00011,26.61012]
[1777908183715,37.19,79614.62,17.3,-0.72805,0.00011,26.57157]
[1777908184760,37.19,79614.62,17.3,-0.72805,0.00011,26.57157]
[1777908184861,37.19,79602.1,17.3,-0.72945,0.00011,26.49921]
[1777908184971,37.19,79602.1,17.3,-0.72945,0.00011,26.49921]
[1777908185728,37.19,79595.22,17.3,-0.73022,0.00011,26.45924]
[1777908186832,37.19,79595.22,17.3,-0.73022,0.00011,26.45924]
[1777908186869,37.19,79594.15,17.3,-0.73034,0.00011,26.45291]
[1777908188749,37.19,79590.48,17.3,-0.73075,0.00011,26.43147]
[1777908190841,37.19,79592.31,17.3,-0.73055,0.00011,26.44198]
[1777908190842,37.19,79592.31,17.3,-0.73055,0.00011,26.44198]
[1777908190850,37.19,79590.75,17.3,-0.73073,0.00011,26.43287]
[1777908191325,37.19,79590.75,17.3,-0.73073,0.00011,26.43287]
[1777908191770,37.19,79583.92,17.3,-0.73149,0.00011,26.39318]
[1777908194791,37.19,79580.66,17.3,-0.73185,0.00011,26.37408]
[1777908195313,37.19,79580.66,17.3,-0.73185,0.00011,26.37408]
[1777908195507,37.19,79580.66,17.3,-0.73185,0.00011,26.37408]
[1777908195659,37.19,79580.66,17.3,-0.73185,0.00011,26.37408]
[1777908195804,37.19,79568.78,17.3,-0.73316,0.00011,26.30491]
[1777908196319,37.19,79568.78,17.3,-0.73316,0.00011,26.30491]
[1777908196582,37.19,79568.78,17.3,-0.73316,0.00011,26.30491]
[1777908196811,37.19,79562.97,17.3,-0.73381,0.00011,26.27098]
[1777908197819,37.19,79559.06,17.3,-0.73424,0.00011,26.24817]
[1777908199441,37.19,79561.28,17.3,-0.73399,0.00011,26.26124]
[1777908199722,37.19,79561.28,17.3,-0.73399,0.00011,26.26124]
[1777908199916,37.19,79559.14,17.3,-0.73422,0.00011,26.24883]
[1777908200840,37.19,79560.04,17.3,-0.73412,0.00011,26.25418]
[1777908201847,37.19,79556.31,17.3,-0.73453,0.00011,26.23247]
[1777908202854,37.19,79552.87,17.3,-0.73491,0.00011,26.21242]
[1777908203861,37.19,79556.09,17.3,-0.73455,0.00011,26.2314]
[1777908204868,37.19,79560.93,17.3,-0.73401,0.00011,26.25985]
[1777908206883,37.19,79565.03,17.3,-0.73356,0.00011,26.284]
[1777908208897,37.19,79571.89,17.3,-0.7328,0.00011,26.32415]
[1777908209904,37.19,79581.36,17.3,-0.73175,0.00011,26.37929]
[1777908210570,37.19,79581.36,17.3,-0.73175,0.00011,26.37929]
[1777908210571,37.19,79581.36,17.3,-0.73175,0.00011,26.37929]
[1777908210655,37.19,79581.36,17.3,-0.73175,0.00011,26.37929]
[1777908211918,37.19,79586.42,17.3,-0.73121,0.00011,26.40523]
[1777908214083,37.19,79585.86,17.3,-0.73127,0.00011,26.40196]
[1777908214940,37.19,79572.4,17.3,-0.73276,0.00011,26.32361]
[1777908215947,37.19,79568.02,17.3,-0.73325,0.00011,26.29805]
[1777908218122,37.19,79567.77,17.3,-0.73328,0.00011,26.29655]
[1777908218376,37.19,79567.77,17.3,-0.73328,0.00011,26.29655]
[1777908218506,37.19,79567.77,17.3,-0.73328,0.00011,26.29655]
[1777908218564,37.19,79568.66,17.3,-0.73317,0.00011,26.30185]
[1777908219975,37.19,79574.78,17.3,-0.7325,0.00011,26.33755]
[1777908221988,37.19,79570.63,17.3,-0.73295,0.00011,26.31346]
[1777908226525,37.2,79561.82,17.3,-0.73392,0.00011,26.26222]
[1777908227024,37.2,79556.23,17.3,-0.73454,0.00011,26.22953]
[1777908228937,37.2,79553.08,17.3,-0.73488,0.00011,26.21124]
[1777908228938,37.2,79553.08,17.3,-0.73488,0.00011,26.21124]
[1777908229370,37.2,79553.08,17.3,-0.73488,0.00011,26.21124]
[1777908229472,37.2,79556.74,17.3,-0.73448,0.00011,26.23279]
[1777908230044,37.2,79560.84,17.3,-0.73403,0.00011,26.25677]
[1777908231809,37.2,79560.84,17.3,-0.73403,0.00011,26.25677]
[1777908231917,37.2,79560.3,17.3,-0.73408,0.00011,26.25386]
[1777908232059,37.2,79566.9,17.3,-0.73335,0.00011,26.2924]
[1777908235080,37.2,79573.41,17.3,-0.73263,0.00011,26.33058]
[1777908235949,37.2,79573.41,17.3,-0.73263,0.00011,26.33058]
[1777908235975,37.2,79573.41,17.3,-0.73263,0.00011,26.33058]
[1777908236521,37.2,79567.85,17.3,-0.73324,0.00011,26.29826]
[1777908237353,37.2,79567.85,17.3,-0.73324,0.00011,26.29826]
[1777908238195,37.2,79570.0,17.3,-0.733,0.00011,26.3108]
[1777908238217,37.2,79582.66,17.3,-0.7316,0.00011,26.38445]
[1777908239108,37.2,79593.93,17.3,-0.73035,0.00011,26.44981]
[1777908241641,37.2,79597.93,17.3,-0.72991,0.00011,26.47283]
[1777908244351,37.2,79596.92,17.3,-0.73003,0.00011,26.46689]
[1777908245152,37.2,79606.3,17.3,-0.72899,0.00011,26.52079]
[1777908246780,37.2,79606.3,17.3,-0.72899,0.00011,26.52079]
[1777908246948,37.2,79606.3,17.3,-0.72899,0.00011,26.52079]
[1777908246872,37.2,79608.04,17.3,-0.7288,0.00011,26.53057]
[1777908247171,37.2,79597.98,17.3,-0.72992,0.00011,26.47253]
[1777908248177,37.2,79578.79,17.3,-0.73205,0.00011,26.36114]
[1777908249652,37.2,79578.79,17.3,-0.73205,0.00011,26.36114]
[1777908249728,37.2,79578.79,17.3,-0.73205,0.00011,26.36114]
[1777908249753,37.19,79576.47,17.3,-0.73231,0.00011,26.34735]
[1777908250029,37.19,79576.47,17.3,-0.73231,0.00011,26.34735]
[1777908250083,37.19,79576.47,17.3,-0.73231,0.00011,26.34735]
[1777908250143,37.19,79576.47,17.3,-0.73231,0.00011,26.34735]
[1777908251075,37.19,79573.38,17.3,-0.73265,0.00011,26.32937]
[1777908251199,37.19,79571.76,17.3,-0.73283,0.00011,26.31993]
[1777908252027,37.19,79571.76,17.3,-0.73283,0.00011,26.31993]
[1777908252324,37.19,79571.76,17.3,-0.73283,0.00011,26.31993]
[1777908253007,37.19,79572.55,17.3,-0.73274,0.00011,26.32453]
[1777908253228,37.19,79576.55,17.3,-0.7323,0.00011,26.34784]
[1777908255438,37.19,79576.6,17.3,-0.7323,0.00011,26.34816]
[1777908256407,37.19,79573.43,17.3,-0.73265,0.00011,26.32973]
[1777908256483,37.19,79564.18,17.3,-0.73367,0.00011,26.2758]
[1777908258277,37.19,79564.68,17.3,-0.73361,0.00011,26.2788]
[1777908259283,37.2,79572.93,17.3,-0.7327,0.00011,26.32698]
[1777908260291,37.2,79580.47,17.3,-0.73186,0.00011,26.37092]
[1777908262304,37.2,79578.83,17.3,-0.73204,0.00011,26.36148]
[1777908263877,37.2,79564.84,17.3,-0.73359,0.00011,26.27995]
[1777908264319,37.2,79559.58,17.3,-0.73417,0.00011,26.24922]
[1777908266459,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267448,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267847,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267863,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267872,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267880,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267915,37.2,79559.72,17.3,-0.73415,0.00011,26.2501]
[1777908267920,37.2,79574.75,17.3,-0.73249,0.00011,26.33797]
[1777908268233,37.2,79574.75,17.3,-0.73249,0.00011,26.33797]
[1777908268311,37.2,79574.75,17.3,-0.73249,0.00011,26.33797]
[1777908268413,37.2,79574.75,17.3,-0.73249,0.00011,26.33797]
[1777908268441,37.2,79607.98,17.3,-0.7288,0.00011,26.53038]
[1777908269368,37.2,79621.7,17.3,-0.72727,0.00011,26.60933]
[1777908270377,37.2,79627.93,17.3,-0.72658,0.00011,26.64504]
[1777908271384,37.2,79633.32,17.3,-0.726,0.00011,26.67215]
[1777908272798,37.19,79613.21,17.3,-0.72825,0.00011,26.55648]
[1777908273570,37.19,79600.5,17.3,-0.72967,0.00011,26.48292]
[1777908274856,37.19,79600.5,17.3,-0.72967,0.00011,26.48292]
[1777908274883,37.19,79601.29,17.3,-0.72959,0.00011,26.48735]
[1777908276093,37.19,79598.12,17.3,-0.72994,0.00011,26.46891]
[1777908276987,37.19,79594.97,17.3,-0.73029,0.00011,26.45069]
[1777908279621,37.19,79596.35,17.3,-0.73014,0.00011,26.45843]
[1777908280447,37.19,79602.6,17.3,-0.72945,0.00011,26.49434]
[1777908281876,37.19,79602.6,17.3,-0.72945,0.00011,26.49434]
[1777908281970,37.19,79604.89,17.3,-0.7292,0.00011,26.50734]
[1777908282461,37.19,79611.0,17.3,-0.72852,0.00011,26.54255]
[1777908283467,37.19,79616.0,17.3,-0.72797,0.00011,26.57117]
[1777908284088,37.19,79616.0,17.3,-0.72797,0.00011,26.57117]
[1777908288596,37.19,79615.36,17.3,-0.72806,0.00011,26.56673]
[1777908288636,37.19,79606.26,17.3,-0.72908,0.00011,26.51391]
[1777908290520,37.18,79602.31,17.3,-0.72952,0.00011,26.49076]
[1777908291528,37.18,79605.76,17.3,-0.72914,0.00011,26.51052]
[1777908293835,37.18,79605.8,17.3,-0.72914,0.00011,26.51061]
[1777908293842,37.18,79605.8,17.3,-0.72914,0.00011,26.51061]
[1777908293846,37.18,79605.8,17.3,-0.72914,0.00011,26.51061]
[1777908293866,37.18,79603.41,17.3,-0.72941,0.00011,26.49667]
[1777908294075,37.18,79603.41,17.3,-0.72941,0.00011,26.49667]
[1777908294511,37.18,79603.41,17.3,-0.72941,0.00011,26.49667]
[1777908294549,37.18,79585.8,17.3,-0.73137,0.00011,26.39474]
[1777908295556,37.18,79567.48,17.3,-0.7334,0.00011,26.28792]
[1777908296563,37.18,79561.72,17.3,-0.73403,0.00011,26.25423]
[1777908297634,37.18,79561.72,17.3,-0.73403,0.00011,26.25423]
[1777908297747,37.18,79551.74,17.3,-0.73513,0.00011,26.19587]
[1777908298584,37.18,79540.6,17.3,-0.73635,0.00011,26.13054]
[1777908299611,37.18,79540.6,17.3,-0.73635,0.00011,26.13054]
[1777908299914,37.18,79540.6,17.3,-0.73635,0.00011,26.13054]
[1777908299942,37.18,79533.3,17.3,-0.73715,0.00011,26.08771]
[1777908300883,37.18,79519.51,17.3,-0.73867,0.00011,26.00608]
[1777908301132,37.18,79519.51,17.3,-0.73867,0.00011,26.00608]
[1777908301609,37.18,79519.51,17.3,-0.73867,0.00011,26.00608]
[1777908301623,37.18,79503.53,17.3,-0.74042,0.00011,25.91111]
[1777908302974,37.18,79501.74,17.3,-0.74061,0.00011,25.90046]
[1777908303166,37.18,79501.74,17.3,-0.74061,0.00011,25.90046]
[1777908303622,37.18,79512.29,17.3,-0.73946,0.00011,25.96316]
[1777908304629,37.18,79515.33,17.3,-0.73913,0.00011,25.98123]
[1777908305636,37.18,79519.99,17.3,-0.73862,0.00011,26.00881]
[1777908306990,37.18,79519.99,17.3,-0.73862,0.00011,26.00881]
[1777908307105,37.18,79518.08,17.3,-0.73882,0.00011,25.99785]
[1777908307412,37.18,79518.08,17.3,-0.73882,0.00011,25.99785]
[1777908307650,37.18,79538.43,17.3,-0.73658,0.00011,26.11833]
[1777908308657,37.18,79563.1,17.3,-0.73387,0.00011,26.26301]
[1777908309599,37.18,79563.1,17.3,-0.73387,0.00011,26.26301]
[1777908309691,37.18,79563.1,17.3,-0.73387,0.00011,26.26301]
[1777908309836,37.19,79565.18,17.3,-0.73363,0.00011,26.27562]
[1777908310671,37.19,79556.4,17.3,-0.73459,0.00011,26.22436]
[1777908312685,37.19,79560.84,17.3,-0.7341,0.00011,26.25054]
[1777908313780,37.19,79560.84,17.3,-0.7341,0.00011,26.25054]
[1777908313849,37.19,79556.92,17.3,-0.73453,0.00011,26.22775]
[1777908314701,37.19,79552.64,17.3,-0.735,0.00011,26.2028]
[1777908315289,37.19,79552.64,17.3,-0.735,0.00011,26.2028]
[1777908315568,37.19,79552.64,17.3,-0.735,0.00011,26.2028]
[1777908315632,37.19,79552.64,17.3,-0.735,0.00011,26.2028]
[1777908315713,37.19,79537.67,17.3,-0.73664,0.00011,26.115]
[1777908316247,37.19,79537.67,17.3,-0.73664,0.00011,26.115]
[1777908316720,37.19,79526.83,17.3,-0.73783,0.00011,26.05125]
[1777908317328,37.19,79526.83,17.3,-0.73783,0.00011,26.05125]
[1777908317728,37.19,79530.49,17.3,-0.73742,0.00011,26.07309]
[1777908318249,37.19,79530.49,17.3,-0.73742,0.00011,26.07309]
[1777908318734,37.19,79544.89,17.3,-0.73584,0.00011,26.15814]
[1777908319741,37.19,79548.63,17.3,-0.73542,0.00011,26.18037]
[1777908320748,37.19,79557.48,17.3,-0.73444,0.00011,26.23241]
[1777908321755,37.19,79567.97,17.3,-0.73328,0.00011,26.29381]
[1777908322761,37.19,79562.14,17.3,-0.73392,0.00011,26.25989]
[1777908326790,37.19,79557.89,17.3,-0.73439,0.00011,26.23534]
[1777908328804,37.19,79552.63,17.3,-0.73496,0.00011,26.20475]
[1777908329811,37.2,79546.68,17.3,-0.73561,0.00011,26.16999]
[1777908330990,37.2,79550.07,17.3,-0.73524,0.00011,26.19002]
[1777908332847,37.2,79559.4,17.3,-0.73422,0.00011,26.24149]
[1777908333432,37.2,79559.4,17.3,-0.73422,0.00011,26.24149]
[1777908333840,37.2,79575.8,17.3,-0.73241,0.00011,26.33726]
[1777908335853,37.2,79569.0,17.3,-0.73316,0.00011,26.29777]
[1777908336449,37.2,79569.0,17.3,-0.73316,0.00011,26.29777]
[1777908336860,37.2,79565.79,17.3,-0.73351,0.00011,26.27906]
[1777908337867,37.2,79557.27,17.3,-0.73445,0.00011,26.22933]
[1777908339881,37.2,79552.96,17.3,-0.73492,0.00011,26.20429]
[1777908341895,37.2,79557.29,17.3,-0.73444,0.00011,26.2299]
[1777908346930,37.2,79556.13,17.3,-0.73456,0.00011,26.22367]
[1777908349951,37.2,79561.31,17.3,-0.73398,0.00011,26.25433]
[1777908350274,37.2,79561.31,17.3,-0.73398,0.00011,26.25433]
[1777908350277,37.2,79561.31,17.3,-0.73398,0.00011,26.25433]
[1777908350958,37.2,79572.96,17.3,-0.73269,0.00011,26.3224]
[1777908351738,37.2,79572.96,17.3,-0.73269,0.00011,26.3224]
[1777908351968,37.2,79578.93,17.3,-0.73203,0.00011,26.35721]
[1777908352976,37.2,79584.84,17.3,-0.73137,0.00011,26.39155]
[1777908353986,37.2,79577.65,17.3,-0.73217,0.00011,26.34978]
[1777908355097,37.2,79577.65,17.3,-0.73217,0.00011,26.34978]
[1777908355149,37.2,79577.65,17.3,-0.73217,0.00011,26.34978]
[1777908354991,37.2,79560.72,17.3,-0.73404,0.00011,26.25106]
[1777908356083,37.2,79560.72,17.3,-0.73404,0.00011,26.25106]
[1777908356006,37.2,79617.73,17.3,-0.72772,0.00011,26.58132]
[1777908356599,37.2,79617.73,17.3,-0.72772,0.00011,26.58132]
[1777908356826,37.2,79617.73,17.3,-0.72772,0.00011,26.58132]
[1777908356992,37.2,79617.73,17.3,-0.72772,0.00011,26.58132]
[1777908357008,37.21,79638.4,17.3,-0.7254,0.00011,26.70037]
[1777908357300,37.21,79638.4,17.3,-0.7254,0.00011,26.70037]
[1777908357544,37.21,79638.4,17.3,-0.7254,0.00011,26.70037]
[1777908358015,37.21,79638.33,17.3,-0.7254,0.00011,26.70016]
[1777908359022,37.21,79629.79,17.3,-0.72635,0.00011,26.65146]
[1777908359209,37.21,79629.79,17.3,-0.72635,0.00011,26.65146]
[1777908360029,37.21,79620.98,17.3,-0.72734,0.00011,26.60067]
[1777908361036,37.2,79612.69,17.3,-0.72827,0.00011,26.55277]
[1777908362080,37.2,79599.49,17.3,-0.72975,0.00011,26.47645]
[1777908362900,37.2,79599.49,17.3,-0.72975,0.00011,26.47645]
[1777908363056,37.2,79572.07,17.3,-0.73279,0.00011,26.31724]
[1777908364083,37.2,79565.21,17.3,-0.73355,0.00011,26.27713]
[1777908364233,37.2,79565.21,17.3,-0.73355,0.00011,26.27713]
[1777908364331,37.2,79565.21,17.3,-0.73355,0.00011,26.27713]
[1777908364377,37.2,79565.21,17.3,-0.73355,0.00011,26.27713]
[1777908365087,37.2,79565.26,17.3,-0.73354,0.00011,26.27745]
[1777908365774,37.2,79565.26,17.3,-0.73354,0.00011,26.27745]
[1777908365830,37.2,79565.26,17.3,-0.73354,0.00011,26.27745]
[1777908366094,37.2,79573.82,17.3,-0.7326,0.00011,26.3274]
[1777908370464,37.2,79572.68,17.3,-0.73272,0.00011,26.32087]
[1777908371125,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371126,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371357,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371394,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371598,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371830,37.2,79575.95,17.3,-0.73236,0.00011,26.33993]
[1777908371929,37.2,79577.47,17.3,-0.73219,0.00011,26.34881]
[1777908373743,37.2,79578.3,17.3,-0.7321,0.00011,26.35363]
[1777908373948,37.2,79573.24,17.3,-0.73266,0.00011,26.32419]
[1777908374161,37.2,79560.06,17.3,-0.73411,0.00011,26.24731]
[1777908375973,37.2,79553.62,17.3,-0.73482,0.00011,26.20972]
[1777908379853,37.2,79555.95,17.3,-0.73456,0.00011,26.22363]
[1777908380641,37.21,79556.16,17.3,-0.73453,0.00011,26.2251]
[1777908381028,37.21,79561.98,17.3,-0.73389,0.00011,26.25924]
[1777908381329,37.21,79561.98,17.3,-0.73389,0.00011,26.25924]
[1777908381373,37.21,79576.58,17.3,-0.73227,0.00011,26.34433]
[1777908382556,37.21,79576.58,17.3,-0.73227,0.00011,26.34433]
[1777908383119,37.21,79576.58,17.3,-0.73227,0.00011,26.34433]
[1777908383120,37.21,79574.74,17.3,-0.73247,0.00011,26.33374]
[1777908383190,37.21,79574.74,17.3,-0.73247,0.00011,26.33374]
[1777908383325,37.21,79574.74,17.3,-0.73247,0.00011,26.33374]
[1777908383970,37.21,79574.74,17.3,-0.73247,0.00011,26.33374]
[1777908384093,37.21,79589.07,17.3,-0.73089,0.00011,26.41694]
[1777908384341,37.21,79589.07,17.3,-0.73089,0.00011,26.41694]
[1777908384740,37.21,79589.07,17.3,-0.73089,0.00011,26.41694]
[1777908384818,37.21,79624.62,17.3,-0.72693,0.00011,26.62173]
[1777908385277,37.22,79642.33,17.3,-0.72486,0.00011,26.7271]
[1777908387058,37.22,79642.33,17.3,-0.72486,0.00011,26.7271]
[1777908387118,37.22,79643.77,17.3,-0.7247,0.00011,26.73567]
[1777908387272,37.22,79638.12,17.3,-0.72533,0.00011,26.7035]
[1777908388279,37.22,79634.77,17.3,-0.7257,0.00011,26.68444]
[1777908389286,37.22,79613.0,17.3,-0.72813,0.00011,26.55987]
[1777908390751,37.22,79605.46,17.3,-0.72898,0.00011,26.51593]
[1777908391353,37.22,79605.46,17.3,-0.72898,0.00011,26.51593]
[1777908392079,37.22,79605.46,17.3,-0.72898,0.00011,26.51593]
[1777908392084,37.22,79605.46,17.3,-0.72898,0.00011,26.51593]
[1777908393004,37.22,79605.61,17.3,-0.72898,0.00011,26.51331]
[1777908393025,37.22,79605.61,17.3,-0.72898,0.00011,26.51331]
[1777908393054,37.22,79605.61,17.3,-0.72898,0.00011,26.51331]
[1777908393060,37.22,79611.45,17.3,-0.72833,0.00011,26.54701]
[1777908393347,37.22,79611.45,17.3,-0.72833,0.00011,26.54701]
[1777908393889,37.22,79611.45,17.3,-0.72833,0.00011,26.54701]
[1777908393912,37.22,79644.34,17.3,-0.72465,0.00011,26.73572]
[1777908394323,37.22,79650.02,17.3,-0.72401,0.00011,26.76799]
[1777908396026,37.22,79650.02,17.3,-0.72401,0.00011,26.76799]
[1777908396040,37.22,79650.02,17.3,-0.72401,0.00011,26.76799]
[1777908396119,37.23,79647.03,17.3,-0.72433,0.00011,26.75172]
[1777908396257,37.23,79647.03,17.3,-0.72433,0.00011,26.75172]
[1777908396352,37.23,79647.03,17.3,-0.72433,0.00011,26.75172]
[1777908396507,37.23,79647.03,17.3,-0.72433,0.00011,26.75172]
[1777908396816,37.23,79647.03,17.3,-0.72433,0.00011,26.75172]
[1777908396847,37.23,79634.85,17.3,-0.72569,0.00011,26.68239]
[1777908397348,37.23,79624.91,17.3,-0.7268,0.00011,26.62559]
[1777908400133,37.23,79622.99,17.3,-0.72702,0.00011,26.61462]
[1777908399759,37.23,79622.31,17.3,-0.72709,0.00011,26.61096]
[1777908400354,37.23,79622.31,17.3,-0.72709,0.00011,26.61096]
[1777908400507,37.23,79622.31,17.3,-0.72709,0.00011,26.61096]
[1777908400561,37.23,79622.89,17.3,-0.72702,0.00011,26.61428]
[1777908401166,37.23,79622.89,17.3,-0.72702,0.00011,26.61428]
[1777908401194,37.23,79622.89,17.3,-0.72702,0.00011,26.61428]
[1777908401787,37.23,79622.89,17.3,-0.72702,0.00011,26.61428]
[1777908402083,37.23,79622.89,17.3,-0.72702,0.00011,26.61428]
[1777908402089,37.23,79630.92,17.3,-0.72612,0.00011,26.66052]
[1777908402411,37.23,79630.92,17.3,-0.72612,0.00011,26.66052]
[1777908402833,37.23,79630.92,17.3,-0.72612,0.00011,26.66052]
[1777908402907,37.23,79640.78,17.3,-0.72501,0.00011,26.71722]
[1777908403537,37.23,79640.78,17.3,-0.72501,0.00011,26.71722]
[1777908403567,37.23,79640.78,17.3,-0.72501,0.00011,26.71722]
[1777908404118,37.23,79659.8,17.3,-0.72288,0.00011,26.82516]
[1777908404466,37.23,79659.8,17.3,-0.72288,0.00011,26.82516]
[1777908404680,37.23,79659.8,17.3,-0.72288,0.00011,26.82516]
[1777908405085,37.23,79659.8,17.3,-0.72288,0.00011,26.82516]
[1777908405155,37.23,79699.41,17.3,-0.71839,0.00011,27.04855]
[1777908405476,37.23,79699.41,17.3,-0.71839,0.00011,27.04855]
[1777908405724,37.23,79699.41,17.3,-0.71839,0.00011,27.04855]
[1777908405973,37.23,79699.41,17.3,-0.71839,0.00011,27.04855]
[1777908405974,37.23,79712.3,17.3,-0.71693,0.00011,27.12044]
[1777908406199,37.23,79712.3,17.3,-0.71693,0.00011,27.12044]
[1777908406421,37.23,79711.64,17.3,-0.717,0.00011,27.11677]
[1777908407945,37.23,79711.64,17.3,-0.717,0.00011,27.11677]
[1777908408029,37.23,79710.52,17.3,-0.71713,0.00011,27.11072]
[1777908409442,37.24,79706.88,17.3,-0.71754,0.00011,27.09053]
[1777908410449,37.24,79703.5,17.3,-0.71792,0.00011,27.07177]
[1777908411383,37.24,79703.5,17.3,-0.71792,0.00011,27.07177]
[1777908412830,37.24,79704.43,17.3,-0.71781,0.00011,27.07701]
[1777908413118,37.24,79704.43,17.3,-0.71781,0.00011,27.07701]
[1777908413966,37.24,79702.46,17.3,-0.71803,0.00011,27.06621]
[1777908414082,37.24,79702.46,17.3,-0.71803,0.00011,27.06621]
[1777908414124,37.24,79702.46,17.3,-0.71803,0.00011,27.06621]
[1777908414168,37.24,79693.98,17.3,-0.71899,0.00011,27.01898]
[1777908414477,37.24,79709.07,17.3,-0.71728,0.00011,27.10311]
[1777908415484,37.24,79714.48,17.3,-0.71667,0.00011,27.13331]
[1777908416652,37.24,79714.48,17.3,-0.71667,0.00011,27.13331]
[1777908416729,37.24,79723.32,17.3,-0.71566,0.00011,27.18254]
[1777908417307,37.24,79723.32,17.3,-0.71566,0.00011,27.18254]
[1777908419984,37.24,79721.79,17.3,-0.71583,0.00011,27.17411]
[1777908420019,37.25,79723.06,17.3,-0.7156,0.00011,27.18483]
[1777908421152,37.25,79723.06,17.3,-0.7156,0.00011,27.18483]
[1777908420520,37.25,79728.88,17.3,-0.71494,0.00011,27.21698]
[1777908421328,37.25,79728.88,17.3,-0.71494,0.00011,27.21698]
[1777908421416,37.25,79728.88,17.3,-0.71494,0.00011,27.21698]
[1777908421526,37.25,79735.96,17.3,-0.71413,0.00011,27.25634]
[1777908422977,37.28,79740.88,17.3,-0.71343,0.00011,27.28963]
[1777908423540,37.28,79754.21,17.3,-0.71191,0.00011,27.36259]
[1777908424367,37.28,79754.21,17.3,-0.71191,0.00011,27.36259]
[1777908424902,37.28,79754.21,17.3,-0.71191,0.00011,27.36259]
[1777908424959,37.28,79754.21,17.3,-0.71191,0.00011,27.36259]
[1777908424977,37.3,79762.09,17.3,-0.7109,0.00011,27.41053]
[1777908425645,37.3,79762.09,17.3,-0.7109,0.00011,27.41053]
[1777908425647,37.3,79762.09,17.3,-0.7109,0.00011,27.41053]
[1777908425981,37.3,79762.09,17.3,-0.7109,0.00011,27.41053]
[1777908426013,37.31,79762.06,17.3,-0.71087,0.00011,27.41161]
[1777908426374,37.31,79762.06,17.3,-0.71087,0.00011,27.41161]
[1777908426563,37.31,79754.11,17.3,-0.71178,0.00011,27.36832]
[1777908427570,37.31,79744.62,17.3,-0.71286,0.00011,27.31659]
[1777908428577,37.31,79748.42,17.3,-0.71243,0.00011,27.3375]
[1777908429205,37.31,79748.42,17.3,-0.71243,0.00011,27.3375]
[1777908429382,37.31,79748.42,17.3,-0.71243,0.00011,27.3375]
[1777908429575,37.31,79748.42,17.3,-0.71243,0.00011,27.3375]
[1777908429830,37.31,79748.42,17.3,-0.71243,0.00011,27.3375]
[1777908429901,37.32,79757.6,17.3,-0.71133,0.00011,27.38987]
[1777908431026,37.32,79757.6,17.3,-0.71133,0.00011,27.38987]
[1777908431036,37.32,79757.6,17.3,-0.71133,0.00011,27.38987]
[1777908431098,37.32,79764.48,17.3,-0.71054,0.00011,27.42747]
[1777908432810,37.32,79768.02,17.3,-0.71013,0.00011,27.44668]
[1777908433031,37.32,79768.02,17.3,-0.71013,0.00011,27.44668]
[1777908433122,37.32,79768.72,17.3,-0.71003,0.00011,27.45162]
[1777908433258,37.32,79768.72,17.3,-0.71003,0.00011,27.45162]
[1777908433326,37.32,79768.72,17.3,-0.71003,0.00011,27.45162]
[1777908434618,37.32,79772.79,17.3,-0.70956,0.00011,27.47374]
[1777908436365,37.32,79773.06,17.3,-0.70951,0.00011,27.47601]
[1777908437107,37.32,79773.06,17.3,-0.70951,0.00011,27.47601]
[1777908437128,37.33,79746.81,17.3,-0.71249,0.00011,27.33388]
[1777908437503,37.33,79746.81,17.3,-0.71249,0.00011,27.33388]
[1777908437619,37.33,79746.81,17.3,-0.71249,0.00011,27.33388]
[1777908437646,37.33,79722.1,17.3,-0.7153,0.00011,27.19832]
[1777908438726,37.33,79722.1,17.3,-0.7153,0.00011,27.19832]
[1777908438824,37.33,79708.8,17.3,-0.71681,0.00011,27.12459]
[1777908440476,37.33,79707.7,17.3,-0.71694,0.00011,27.1185]
[1777908441681,37.33,79707.62,17.3,-0.71695,0.00011,27.11803]
[1777908444622,37.33,79705.98,17.3,-0.71713,0.00011,27.109]
[1777908445150,37.33,79705.41,17.3,-0.71719,0.00011,27.1059]
[1777908447724,37.33,79710.53,17.3,-0.71661,0.00011,27.13435]
[1777908449183,37.33,79710.53,17.3,-0.71661,0.00011,27.13435]
[1777908448729,37.33,79716.14,17.3,-0.71598,0.00011,27.16542]
[1777908449784,37.33,79716.14,17.3,-0.71598,0.00011,27.16542]
[1777908449846,37.33,79716.61,17.3,-0.71592,0.00011,27.16806]
[1777908453398,37.33,79713.59,17.3,-0.71629,0.00011,27.14787]
[1777908454144,37.33,79713.59,17.3,-0.71629,0.00011,27.14787]
[1777908454155,37.33,79708.41,17.3,-0.71687,0.00011,27.11918]
[1777908454292,37.33,79708.41,17.3,-0.71687,0.00011,27.11918]
[1777908455064,37.33,79708.41,17.3,-0.71687,0.00011,27.11918]
[1777908455076,37.33,79697.1,17.3,-0.71815,0.00011,27.05639]
[1777908455357,37.33,79697.1,17.3,-0.71815,0.00011,27.05639]
[1777908455413,37.33,79697.1,17.3,-0.71815,0.00011,27.05639]
[1777908455576,37.33,79697.1,17.3,-0.71815,0.00011,27.05639]
[1777908455826,37.33,79697.1,17.3,-0.71815,0.00011,27.05639]
[1777908455879,37.33,79693.26,17.3,-0.71858,0.00011,27.03504]
[1777908456786,37.33,79694.75,17.3,-0.71841,0.00011,27.04342]
[1777908457922,37.33,79694.75,17.3,-0.71841,0.00011,27.04342]
[1777908458800,37.33,79683.88,17.3,-0.71963,0.00011,26.983]
[1777908460814,37.33,79676.25,17.3,-0.72049,0.00011,26.94038]
[1777908462830,37.33,79686.45,17.3,-0.71934,0.00011,26.99741]
[1777908463838,37.33,79682.23,17.3,-0.71982,0.00011,26.97384]
[1777908464845,37.33,79682.03,17.3,-0.71984,0.00011,26.97268]
[1777908466859,37.33,79686.31,17.3,-0.71936,0.00011,26.99654]
[1777908468466,37.33,79688.12,17.3,-0.71915,0.00011,27.0068]
[1777908468872,37.33,79696.13,17.3,-0.71825,0.00011,27.05157]
[1777908470952,37.33,79698.55,17.3,-0.71797,0.00011,27.06516]
[1777908472901,37.33,79705.43,17.3,-0.71719,0.00011,27.10358]
[1777908474915,37.33,79716.76,17.3,-0.71591,0.00011,27.16637]
[1777908476707,37.33,79720.23,17.3,-0.71551,0.00011,27.18555]
[1777908476929,37.33,79725.14,17.3,-0.71495,0.00011,27.21259]
[1777908479081,37.33,79727.08,17.3,-0.71474,0.00011,27.2232]
[1777908479176,37.33,79729.67,17.3,-0.71444,0.00011,27.23738]
[1777908480958,37.33,79743.24,17.3,-0.7129,0.00011,27.31164]
[1777908483026,37.33,79737.52,17.3,-0.71355,0.00011,27.28045]
[1777908484024,37.33,79705.73,17.3,-0.71716,0.00011,27.10503]
[1777908485027,37.33,79699.23,17.3,-0.71789,0.00011,27.06899]
[1777908485848,37.33,79699.23,17.3,-0.71789,0.00011,27.06899]
[1777908486269,37.33,79699.23,17.3,-0.71789,0.00011,27.06899]
[1777908486034,37.33,79694.4,17.3,-0.71844,0.00011,27.04216]
[1777908487041,37.33,79690.78,17.3,-0.71885,0.00011,27.02207]
[1777908487381,37.33,79690.78,17.3,-0.71885,0.00011,27.02207]
[1777908487822,37.33,79690.78,17.3,-0.71885,0.00011,27.02207]
[1777908488143,37.33,79684.96,17.3,-0.7195,0.00011,26.98969]
[1777908489306,37.33,79684.96,17.3,-0.7195,0.00011,26.98969]
[1777908489717,37.33,79686.7,17.3,-0.7193,0.00011,26.99955]
[1777908490063,37.33,79694.2,17.3,-0.71845,0.00011,27.04151]
[1777908491257,37.33,79694.2,17.3,-0.71845,0.00011,27.04151]
[1777908491260,37.33,79694.2,17.3,-0.71845,0.00011,27.04151]
[1777908491326,37.33,79694.2,17.3,-0.71845,0.00011,27.04151]
[1777908491598,37.33,79694.82,17.3,-0.71838,0.00011,27.0451]
[1777908491681,37.33,79694.82,17.3,-0.71838,0.00011,27.0451]
[1777908492077,37.33,79689.13,17.3,-0.71902,0.00011,27.01349]
[1777908493802,37.33,79687.04,17.3,-0.71925,0.00011,27.00193]
[1777908494438,37.33,79686.92,17.3,-0.71926,0.00011,27.00138]
[1777908494760,37.33,79686.92,17.3,-0.71926,0.00011,27.00138]
[1777908494810,37.33,79686.92,17.3,-0.71926,0.00011,27.00138]
[1777908495098,37.33,79693.29,17.3,-0.71854,0.00011,27.03703]
[1777908495365,37.33,79693.29,17.3,-0.71854,0.00011,27.03703]
[1777908495825,37.33,79693.29,17.3,-0.71854,0.00011,27.03703]
[1777908496459,37.34,79694.64,17.3,-0.71839,0.00011,27.04468]
[1777908496719,37.34,79694.64,17.3,-0.71839,0.00011,27.04468]
[1777908497482,37.34,79690.1,17.3,-0.7189,0.00011,27.01949]
[1777908498119,37.34,79694.81,17.3,-0.71836,0.00011,27.04582]
[1777908499126,37.34,79702.9,17.3,-0.71745,0.00011,27.09089]
[1777908501140,37.34,79707.32,17.3,-0.71694,0.00011,27.11554]
[1777908502080,37.34,79707.32,17.3,-0.71694,0.00011,27.11554]
[1777908502215,37.34,79703.86,17.3,-0.71733,0.00011,27.09639]
[1777908503727,37.34,79702.32,17.3,-0.71751,0.00011,27.08787]
[1777908505296,37.34,79699.99,17.3,-0.71777,0.00011,27.07498]
[1777908506192,37.34,79699.18,17.3,-0.71786,0.00011,27.07053]
[1777908506217,37.34,79710.32,17.3,-0.7166,0.00011,27.13237]
[1777908507188,37.34,79720.44,17.3,-0.71545,0.00011,27.18834]
[1777908508195,37.34,79723.2,17.3,-0.71514,0.00011,27.20351]
[1777908510208,37.34,79719.08,17.3,-0.71561,0.00011,27.1807]
[1777908515244,37.34,79719.69,17.3,-0.71556,0.00011,27.18045]
[1777908517325,37.34,79721.78,17.3,-0.71533,0.00011,27.19193]
[1777908520279,37.34,79726.63,17.3,-0.71478,0.00011,27.21846]
[1777908521563,37.34,79724.67,17.3,-0.715,0.00011,27.20761]
[1777908522295,37.34,79708.4,17.3,-0.71685,0.00011,27.11768]
[1777908524310,37.34,79707.75,17.3,-0.71692,0.00011,27.11405]
[1777908525317,37.34,79714.46,17.3,-0.71616,0.00011,27.15121]
[1777908526324,37.34,79718.94,17.3,-0.71566,0.00011,27.17598]
[1777908527325,37.34,79718.94,17.3,-0.71566,0.00011,27.17598]
[1777908527602,37.34,79718.45,17.3,-0.71571,0.00011,27.17327]
[1777908532324,37.33,79719.36,17.3,-0.71561,0.00011,27.17814]
[1777908535377,37.33,79719.84,17.3,-0.71556,0.00011,27.18068]
[1777908537401,37.33,79711.74,17.3,-0.71648,0.00011,27.13583]
[1777908543352,37.33,79713.75,17.3,-0.71625,0.00011,27.14693]
[1777908545457,37.33,79719.06,17.3,-0.71565,0.00011,27.17626]
[1777908546464,37.33,79724.29,17.3,-0.71506,0.00011,27.20508]
[1777908551499,37.33,79725.77,17.3,-0.71489,0.00011,27.21298]
[1777908552613,37.33,79725.77,17.3,-0.71489,0.00011,27.21298]
[1777908552769,37.33,79725.77,17.3,-0.71489,0.00011,27.21298]
[1777908553319,37.33,79725.77,17.3,-0.71489,0.00011,27.21298]
[1777908553384,37.33,79728.13,17.3,-0.71463,0.00011,27.22584]
[1777908553660,37.33,79728.13,17.3,-0.71463,0.00011,27.22584]
[1777908553907,37.33,79757.92,17.3,-0.71124,0.00011,27.38881]
[1777908555072,37.33,79757.92,17.3,-0.71124,0.00011,27.38881]
[1777908555155,37.33,79766.55,17.3,-0.71026,0.00011,27.43557]
[1777908555710,37.33,79766.55,17.3,-0.71026,0.00011,27.43557]
[1777908555728,37.33,79761.08,17.3,-0.71088,0.00011,27.40587]
[1777908556740,37.33,79761.08,17.3,-0.71088,0.00011,27.40587]
[1777908556880,37.33,79761.08,17.3,-0.71088,0.00011,27.40587]
[1777908559046,37.33,79764.83,17.3,-0.71045,0.00011,27.42611]
[1777908559056,37.33,79764.83,17.3,-0.71045,0.00011,27.42611]
[1777908559081,37.33,79764.83,17.3,-0.71045,0.00011,27.42611]
[1777908559554,37.33,79753.85,17.3,-0.71171,0.00011,27.36626]
[1777908560562,37.33,79743.2,17.3,-0.71293,0.00011,27.30784]
[1777908561569,37.33,79738.39,17.3,-0.71348,0.00011,27.28123]
[1777908562645,37.33,79738.39,17.3,-0.71348,0.00011,27.28123]
[1777908562797,37.33,79738.39,17.3,-0.71348,0.00011,27.28123]
[1777908563383,37.33,79724.1,17.3,-0.71512,0.00011,27.20234]
[1777908563785,37.33,79724.1,17.3,-0.71512,0.00011,27.20234]
[1777908564226,37.33,79702.43,17.3,-0.71757,0.00011,27.08242]
[1777908565009,37.33,79694.04,17.3,-0.71852,0.00011,27.03583]
[1777908565961,37.33,79694.04,17.3,-0.71852,0.00011,27.03583]
[1777908568618,37.33,79695.17,17.3,-0.71838,0.00011,27.04245]
[1777908570075,37.33,79695.17,17.3,-0.71838,0.00011,27.04245]
[1777908570163,37.33,79700.19,17.3,-0.71781,0.00011,27.07059]
[1777908570516,37.33,79700.19,17.3,-0.71781,0.00011,27.07059]
[1777908570632,37.33,79711.86,17.3,-0.71649,0.00011,27.1353]
[1777908572089,37.33,79711.86,17.3,-0.71649,0.00011,27.1353]
[1777908573654,37.33,79719.42,17.3,-0.71565,0.00011,27.17377]
[1777908574662,37.33,79723.99,17.3,-0.71513,0.00011,27.19897]
[1777908578689,37.33,79726.61,17.3,-0.71484,0.00011,27.21321]
[1777908580703,37.33,79720.75,17.3,-0.71551,0.00011,27.1808]
[1777908582905,37.33,79721.19,17.3,-0.71546,0.00011,27.18316]
[1777908583679,37.33,79720.4,17.3,-0.71555,0.00011,27.17871]
[1777908583726,37.33,79695.56,17.3,-0.71836,0.00011,27.04105]
[1777908584733,37.33,79684.91,17.3,-0.71956,0.00011,26.98162]
[1777908585740,37.33,79685.94,17.3,-0.71944,0.00011,26.98747]
[1777908586965,37.33,79685.94,17.3,-0.71944,0.00011,26.98747]
[1777908586973,37.33,79685.72,17.3,-0.71946,0.00011,26.9865]
[1777908592776,37.33,79683.34,17.3,-0.71972,0.00011,26.97378]
[1777908593325,37.33,79683.34,17.3,-0.71972,0.00011,26.97378]
[1777908593798,37.33,79666.18,17.3,-0.72164,0.00011,26.87792]
[1777908595440,37.33,79659.76,17.3,-0.72236,0.00011,26.84191]
[1777908595603,37.33,79659.76,17.3,-0.72236,0.00011,26.84191]
[1777908595852,37.33,79659.76,17.3,-0.72236,0.00011,26.84191]
[1777908596080,37.33,79659.76,17.3,-0.72236,0.00011,26.84191]
[1777908596119,37.33,79657.72,17.3,-0.72258,0.00011,26.83081]
[1777908596820,37.33,79661.28,17.3,-0.72218,0.00011,26.85087]
[1777908597828,37.33,79665.5,17.3,-0.72171,0.00011,26.87457]
[1777908599178,37.33,79668.87,17.3,-0.72133,0.00011,26.89354]
[1777908599840,37.33,79675.93,17.3,-0.72054,0.00011,26.93315]
[1777908600745,37.33,79675.93,17.3,-0.72054,0.00011,26.93315]
[1777908601266,37.33,79675.93,17.3,-0.72054,0.00011,26.93315]
[1777908601405,37.33,79675.93,17.3,-0.72054,0.00011,26.93315]
[1777908601344,37.33,79684.15,17.3,-0.71961,0.00011,26.97905]
[1777908601516,37.33,79684.15,17.3,-0.71961,0.00011,26.97905]
[1777908601910,37.33,79684.15,17.3,-0.71961,0.00011,26.97905]
[1777908602390,37.33,79689.15,17.3,-0.71904,0.00011,27.00716]
[1777908602862,37.33,79693.69,17.3,-0.71853,0.00011,27.03246]
[1777908603653,37.33,79693.69,17.3,-0.71853,0.00011,27.03246]
[1777908603869,37.34,79704.26,17.3,-0.71734,0.00011,27.09133]
[1777908604605,37.34,79704.26,17.3,-0.71734,0.00011,27.09133]
[1777908604876,37.34,79712.58,17.3,-0.71639,0.00011,27.13754]
[1777908605883,37.34,79718.97,17.3,-0.71567,0.00011,27.17294]
[1777908606890,37.34,79721.07,17.3,-0.71543,0.00011,27.18456]
[1777908608906,37.34,79722.27,17.3,-0.71529,0.00011,27.19115]
[1777908611547,37.34,79722.97,17.3,-0.71521,0.00011,27.19488]
[1777908611588,37.34,79722.97,17.3,-0.71521,0.00011,27.19488]
[1777908611651,37.34,79722.97,17.3,-0.71521,0.00011,27.19488]
[1777908611746,37.34,79722.97,17.3,-0.71521,0.00011,27.19488]
[1777908611932,37.34,79732.94,17.3,-0.71408,0.00011,27.24972]
[1777908613436,37.34,79732.94,17.3,-0.71408,0.00011,27.24972]
[1777908612936,37.34,79743.54,17.3,-0.71288,0.00011,27.30776]
[1777908613505,37.34,79743.54,17.3,-0.71288,0.00011,27.30776]
[1777908613673,37.34,79743.54,17.3,-0.71288,0.00011,27.30776]
[1777908614187,37.34,79743.54,17.3,-0.71288,0.00011,27.30776]
[1777908614259,37.34,79766.68,17.3,-0.71024,0.00011,27.43362]
[1777908614709,37.34,79766.68,17.3,-0.71024,0.00011,27.43362]
[1777908615194,37.34,79766.68,17.3,-0.71024,0.00011,27.43362]
[1777908615238,37.33,79763.68,17.3,-0.71059,0.00011,27.41708]
[1777908615514,37.33,79763.68,17.3,-0.71059,0.00011,27.41708]
[1777908615958,37.33,79760.14,17.3,-0.711,0.00011,27.39759]
[1777908617480,37.33,79759.92,17.3,-0.71103,0.00011,27.39614]
[1777908618069,37.33,79759.92,17.3,-0.71103,0.00011,27.39614]
[1777908618203,37.33,79753.87,17.3,-0.71173,0.00011,27.36298]
[1777908619190,37.33,79753.87,17.3,-0.71173,0.00011,27.36298]
[1777908619192,37.33,79743.85,17.3,-0.71287,0.00011,27.30804]
[1777908621013,37.33,79733.56,17.3,-0.71405,0.00011,27.25144]
[1777908622002,37.33,79708.87,17.3,-0.71686,0.00011,27.11501]
[1777908623612,37.33,79706.09,17.3,-0.71717,0.00011,27.0995]
[1777908624018,37.33,79701.9,17.3,-0.71764,0.00011,27.07629]
[1777908626031,37.33,79696.37,17.3,-0.71827,0.00011,27.04561]
[1777908627121,37.33,79696.37,17.3,-0.71827,0.00011,27.04561]
[1777908627198,37.33,79696.37,17.3,-0.71827,0.00011,27.04561]
[1777908627273,37.33,79696.37,17.3,-0.71827,0.00011,27.04561]
[1777908627709,37.33,79698.78,17.3,-0.71799,0.00011,27.05915]
[1777908627783,37.33,79698.78,17.3,-0.71799,0.00011,27.05915]
[1777908628561,37.33,79699.47,17.3,-0.71792,0.00011,27.06299]
[1777908629068,37.33,79692.58,17.3,-0.71869,0.00011,27.02474]
[1777908631086,37.33,79688.87,17.3,-0.71913,0.00011,27.00075]
[1777908632093,37.33,79684.09,17.3,-0.71966,0.00011,26.97417]
[1777908632607,37.33,79684.09,17.3,-0.71966,0.00011,26.97417]
[1777908633104,37.33,79676.56,17.3,-0.72051,0.00011,26.93215]
[1777908634417,37.33,79676.56,17.3,-0.72051,0.00011,26.93215]
[1777908634455,37.33,79671.62,17.3,-0.72106,0.00011,26.90475]
[1777908635121,37.33,79659.65,17.3,-0.7224,0.00011,26.83744]
[1777908636128,37.33,79664.77,17.3,-0.72183,0.00011,26.8661]
[1777908637135,37.33,79669.82,17.3,-0.72126,0.00011,26.89438]
[1777908639277,37.33,79667.41,17.3,-0.72153,0.00011,26.88088]
[1777908639324,37.33,79675.85,17.3,-0.72059,0.00011,26.92825]
[1777908639889,37.33,79675.85,17.3,-0.72059,0.00011,26.92825]
[1777908641163,37.33,79669.28,17.3,-0.72133,0.00011,26.89134]
[1777908642170,37.33,79673.18,17.3,-0.72089,0.00011,26.9132]
[1777908647205,37.33,79680.53,17.3,-0.72005,0.00011,26.95491]
[1777908650226,37.33,79675.77,17.3,-0.72058,0.00011,26.92859]
[1777908651233,37.33,79679.26,17.3,-0.72018,0.00011,26.94825]
[1777908651585,37.33,79679.26,17.3,-0.72018,0.00011,26.94825]
[1777908651664,37.33,79679.26,17.3,-0.72018,0.00011,26.94825]
[1777908651756,37.33,79679.26,17.3,-0.72018,0.00011,26.94825]
[1777908652400,37.33,79679.26,17.3,-0.72018,0.00011,26.94825]
[1777908652410,37.33,79684.83,17.3,-0.71955,0.00011,26.97952]
[1777908652773,37.33,79684.83,17.3,-0.71955,0.00011,26.97952]
[1777908656440,37.34,79686.92,17.3,-0.71931,0.00011,26.99142]
[1777908656714,37.34,79685.92,17.3,-0.71942,0.00011,26.98592]
[1777908657275,37.34,79677.63,17.3,-0.72036,0.00011,26.93963]
[1777908658282,37.34,79669.0,17.3,-0.72132,0.00011,26.89135]
[1777908659580,37.34,79665.84,17.3,-0.72168,0.00011,26.87371]
[1777908659936,37.34,79665.84,17.3,-0.72168,0.00011,26.87371]
[1777908660296,37.34,79654.96,17.3,-0.7229,0.00011,26.81228]
[1777908661303,37.34,79644.46,17.3,-0.72408,0.00011,26.7528]
[1777908661732,37.34,79644.46,17.3,-0.72408,0.00011,26.7528]
[1777908662310,37.33,79631.07,17.3,-0.72558,0.00011,26.67634]
[1777908662572,37.33,79631.07,17.3,-0.72558,0.00011,26.67634]
[1777908663317,37.33,79624.63,17.3,-0.72631,0.00011,26.63924]
[1777908663692,37.33,79624.63,17.3,-0.72631,0.00011,26.63924]
[1777908664325,37.33,79631.36,17.3,-0.72557,0.00011,26.67721]
[1777908666339,37.33,79634.56,17.3,-0.72522,0.00011,26.69473]
[1777908667327,37.33,79634.56,17.3,-0.72522,0.00011,26.69473]
[1777908667346,37.33,79639.93,17.3,-0.72462,0.00011,26.72527]
[1777908668423,37.33,79639.93,17.3,-0.72462,0.00011,26.72527]
[1777908669361,37.33,79630.9,17.3,-0.72565,0.00011,26.6732]
[1777908670368,37.32,79627.56,17.3,-0.72603,0.00011,26.65379]
[1777908672328,37.32,79626.75,17.3,-0.72613,0.00011,26.64883]
[1777908672383,37.32,79622.48,17.3,-0.72661,0.00011,26.62415]
[1777908672684,37.32,79622.48,17.3,-0.72661,0.00011,26.62415]
[1777908673111,37.32,79622.48,17.3,-0.72661,0.00011,26.62415]
[1777908673390,37.32,79613.05,17.3,-0.72766,0.00011,26.56995]
[1777908674397,37.32,79607.81,17.3,-0.72825,0.00011,26.53967]
[1777908676490,37.32,79609.64,17.3,-0.72805,0.00011,26.54991]
[1777908676411,37.32,79613.02,17.3,-0.72768,0.00011,26.56904]
[1777908676877,37.32,79613.02,17.3,-0.72768,0.00011,26.56904]
[1777908676927,37.32,79613.02,17.3,-0.72768,0.00011,26.56904]
[1777908677538,37.32,79613.02,17.3,-0.72768,0.00011,26.56904]
[1777908677418,37.32,79623.88,17.3,-0.72648,0.00011,26.63087]
[1777908678425,37.32,79635.42,17.3,-0.72519,0.00011,26.69674]
[1777908679521,37.32,79635.42,17.3,-0.72519,0.00011,26.69674]
[1777908679432,37.32,79643.37,17.3,-0.7243,0.00011,26.74196]
[1777908680088,37.32,79643.37,17.3,-0.7243,0.00011,26.74196]
[1777908680439,37.32,79646.23,17.3,-0.72398,0.00011,26.7582]
[1777908681445,37.32,79650.08,17.3,-0.72355,0.00011,26.77999]
[1777908683461,37.32,79642.2,17.3,-0.72443,0.00011,26.7353]
[1777908684468,37.32,79638.45,17.3,-0.72485,0.00011,26.714]
[1777908687488,37.32,79643.11,17.3,-0.72433,0.00011,26.74049]
[1777908691517,37.32,79646.56,17.3,-0.72396,0.00011,26.75658]
[1777908692524,37.32,79650.46,17.3,-0.72352,0.00011,26.77866]
[1777908694538,37.32,79645.43,17.3,-0.72409,0.00011,26.75013]
[1777908697559,37.32,79649.0,17.3,-0.72369,0.00011,26.77028]
[1777908702594,37.32,79646.82,17.3,-0.72394,0.00011,26.7578]
[1777908704608,37.32,79653.35,17.3,-0.72321,0.00011,26.7947]
[1777908705615,37.32,79656.67,17.3,-0.72283,0.00011,26.81343]
[1777908707384,37.32,79656.67,17.3,-0.72283,0.00011,26.81343]
[1777908707387,37.32,79656.67,17.3,-0.72283,0.00011,26.81343]
[1777908708635,37.32,79649.74,17.3,-0.72361,0.00011,26.77413]
[1777908710081,37.32,79649.74,17.3,-0.72361,0.00011,26.77413]
[1777908714081,37.32,79655.87,17.3,-0.72293,0.00011,26.80858]
[1777908717592,37.32,79656.7,17.3,-0.72284,0.00011,26.81304]
[1777908718079,37.32,79656.7,17.3,-0.72284,0.00011,26.81304]
[1777908718706,37.31,79650.18,17.3,-0.72358,0.00011,26.77604]
[1777908720113,37.31,79645.82,17.3,-0.72407,0.00011,26.75129]
[1777908720720,37.31,79640.89,17.3,-0.72462,0.00011,26.72327]
[1777908722161,37.31,79640.89,17.3,-0.72462,0.00011,26.72327]
[1777908722256,37.31,79633.6,17.3,-0.72545,0.00011,26.68099]
[1777908724081,37.31,79631.39,17.3,-0.7257,0.00011,26.66841]
[1777908724146,37.31,79626.15,17.3,-0.7263,0.00011,26.6378]
[1777908725685,37.31,79627.56,17.3,-0.72614,0.00011,26.64584]
[1777908726077,37.31,79627.56,17.3,-0.72614,0.00011,26.64584]
[1777908726575,37.31,79627.56,17.3,-0.72614,0.00011,26.64584]
[1777908726134,37.31,79632.11,17.3,-0.72564,0.00011,26.67142]
[1777908728083,37.31,79632.85,17.3,-0.72556,0.00011,26.67573]
[1777908729786,37.3,79628.69,17.3,-0.72604,0.00011,26.65102]
[1777908731799,37.3,79625.46,17.3,-0.72642,0.00011,26.63192]
[1777908734076,37.3,79625.66,17.3,-0.7264,0.00011,26.63274]
[1777908735045,37.3,79625.72,17.3,-0.7264,0.00011,26.63277]
[1777908735099,37.3,79625.72,17.3,-0.7264,0.00011,26.63277]
[1777908735126,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908736057,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908736076,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908736251,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908736325,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908736354,37.3,79617.15,17.3,-0.72736,0.00011,26.58349]
[1777908738247,37.3,79614.98,17.3,-0.72762,0.00011,26.57045]
[1777908738260,37.29,79612.92,17.3,-0.72786,0.00011,26.55815]
[1777908738758,37.29,79612.92,17.3,-0.72786,0.00011,26.55815]
[1777908738781,37.29,79612.92,17.3,-0.72786,0.00011,26.55815]
[1777908738933,37.29,79612.92,17.3,-0.72786,0.00011,26.55815]
[1777908739468,37.29,79605.51,17.3,-0.72868,0.00011,26.51563]
[1777908739990,37.29,79605.51,17.3,-0.72868,0.00011,26.51563]
[1777908740436,37.29,79545.01,17.3,-0.73537,0.00011,26.16439]
[1777908740658,37.29,79545.01,17.3,-0.73537,0.00011,26.16439]
[1777908740828,37.29,79545.01,17.3,-0.73537,0.00011,26.16439]
[1777908741007,37.29,79545.01,17.3,-0.73537,0.00011,26.16439]
[1777908741213,37.29,79545.01,17.3,-0.73537,0.00011,26.16439]
[1777908741304,37.29,79517.77,17.3,-0.73835,0.00011,26.00453]
[1777908742194,37.29,79507.3,17.3,-0.73949,0.00011,25.94301]
[1777908742927,37.29,79507.3,17.3,-0.73949,0.00011,25.94301]
[1777908743165,37.29,79507.3,17.3,-0.73949,0.00011,25.94301]
[1777908743180,37.29,79507.3,17.3,-0.73949,0.00011,25.94301]
[1777908743206,37.29,79500.84,17.3,-0.74019,0.00011,25.905]
[1777908743904,37.29,79496.73,17.3,-0.74063,0.00011,25.88064]
[1777908744911,37.3,79499.81,17.3,-0.74029,0.00011,25.89922]
[1777908747351,37.3,79505.24,17.3,-0.73968,0.00011,25.93254]
[1777908747797,37.3,79505.24,17.3,-0.73968,0.00011,25.93254]
[1777908747932,37.3,79509.1,17.3,-0.73926,0.00011,25.95537]
[1777908751960,37.3,79504.19,17.3,-0.73979,0.00011,25.92396]
[1777908752968,37.3,79507.79,17.3,-0.73939,0.00011,25.9455]
[1777908754250,37.3,79507.79,17.3,-0.73939,0.00011,25.9455]
[1777908754318,37.3,79507.79,17.3,-0.73939,0.00011,25.9455]
[1777908754504,37.3,79519.53,17.3,-0.73811,0.00011,26.01501]
[1777908755861,37.3,79521.61,17.3,-0.73788,0.00011,26.02726]
[1777908755989,37.3,79520.92,17.3,-0.73796,0.00011,26.02304]
[1777908761029,37.3,79524.12,17.3,-0.73763,0.00011,26.04107]
[1777908762630,37.3,79520.73,17.3,-0.738,0.00011,26.02096]
[1777908762679,37.3,79520.73,17.3,-0.738,0.00011,26.02096]
[1777908762845,37.3,79520.73,17.3,-0.738,0.00011,26.02096]
[1777908763096,37.3,79520.73,17.3,-0.738,0.00011,26.02096]
[1777908763131,37.3,79516.36,17.3,-0.73848,0.00011,25.99504]
[1777908765057,37.3,79519.83,17.3,-0.73811,0.00011,26.01515]
[1777908770092,37.3,79529.96,17.3,-0.73702,0.00011,26.07397]
[1777908772105,37.3,79526.21,17.3,-0.73743,0.00011,26.0516]
[1777908773113,37.29,79520.25,17.3,-0.73809,0.00011,26.01629]
[1777908776135,37.29,79529.96,17.3,-0.73704,0.00011,26.0729]
[1777908778149,37.29,79533.18,17.3,-0.73669,0.00011,26.09148]
[1777908781170,37.29,79532.15,17.3,-0.73682,0.00011,26.08478]
[1777908782318,37.29,79532.15,17.3,-0.73682,0.00011,26.08478]
[1777908782330,37.29,79532.15,17.3,-0.73682,0.00011,26.08478]
[1777908783035,37.29,79531.81,17.3,-0.73686,0.00011,26.08233]
[1777908783333,37.29,79531.81,17.3,-0.73686,0.00011,26.08233]
[1777908783382,37.29,79495.05,17.3,-0.74089,0.00011,25.86456]
[1777908784216,37.29,79490.88,17.3,-0.74134,0.00011,25.83979]
[1777908785198,37.29,79492.19,17.3,-0.7412,0.00011,25.84757]
[1777908786454,37.29,79492.19,17.3,-0.7412,0.00011,25.84757]
[1777908787537,37.29,79490.41,17.3,-0.74139,0.00011,25.83701]
[1777908787619,37.29,79483.67,17.3,-0.74212,0.00011,25.79694]
[1777908787869,37.29,79483.67,17.3,-0.74212,0.00011,25.79694]
[1777908788361,37.29,79483.67,17.3,-0.74212,0.00011,25.79694]
[1777908788420,37.28,79462.78,17.3,-0.74439,0.00011,25.67174]
[1777908789244,37.28,79459.13,17.3,-0.74479,0.00011,25.64945]
[1777908790388,37.28,79459.13,17.3,-0.74479,0.00011,25.64945]
[1777908790461,37.28,79465.67,17.3,-0.74408,0.00011,25.68882]
[1777908790766,37.28,79465.67,17.3,-0.74408,0.00011,25.68882]
[1777908791258,37.28,79490.89,17.3,-0.74135,0.00011,25.83943]
[1777908792266,37.29,79506.22,17.3,-0.73968,0.00011,25.93052]
[1777908793273,37.29,79516.52,17.3,-0.73855,0.00011,25.99138]
[1777908794280,37.28,79516.14,17.3,-0.7386,0.00011,25.98901]
[1777908796294,37.28,79511.74,17.3,-0.73908,0.00011,25.96278]
[1777908797191,37.28,79511.74,17.3,-0.73908,0.00011,25.96278]
[1777908797301,37.28,79516.17,17.3,-0.7386,0.00011,25.98884]
[1777908798308,37.28,79522.68,17.3,-0.73789,0.00011,26.02732]
[1777908800322,37.28,79526.97,17.3,-0.73742,0.00011,26.05268]
[1777908801329,37.28,79532.05,17.3,-0.73686,0.00011,26.08266]
[1777908805357,37.28,79528.13,17.3,-0.73729,0.00011,26.05968]
[1777908806363,37.28,79524.46,17.3,-0.73769,0.00011,26.03809]
[1777908807887,37.28,79524.0,17.3,-0.73774,0.00011,26.03541]
[1777908808378,37.29,79537.31,17.3,-0.73628,0.00011,26.11369]
[1777908810393,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908810698,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908810895,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908811033,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908811098,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908811337,37.29,79540.05,17.3,-0.73598,0.00011,26.12978]
[1777908813006,37.28,79544.43,17.3,-0.73552,0.00011,26.15186]
[1777908813413,37.28,79552.17,17.3,-0.73467,0.00011,26.19706]
[1777908814656,37.28,79561.24,17.3,-0.73367,0.00011,26.2499]
[1777908815428,37.28,79565.64,17.3,-0.73318,0.00011,26.27563]
[1777908817442,37.29,79567.61,17.3,-0.73297,0.00011,26.28718]
[1777908818324,37.29,79567.61,17.3,-0.73297,0.00011,26.28718]
[1777908818449,37.29,79571.26,17.3,-0.73256,0.00011,26.30838]
[1777908820467,37.29,79582.94,17.3,-0.73127,0.00011,26.37612]
[1777908822479,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823202,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823209,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823266,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823326,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823624,37.29,79587.93,17.3,-0.73072,0.00011,26.40489]
[1777908823635,37.28,79595.62,17.3,-0.72987,0.00011,26.44918]
[1777908824578,37.28,79595.62,17.3,-0.72987,0.00011,26.44918]
[1777908824588,37.28,79603.55,17.3,-0.72899,0.00011,26.49474]
[1777908825500,37.28,79613.92,17.3,-0.72784,0.00011,26.55415]
[1777908826507,37.28,79619.03,17.3,-0.72728,0.00011,26.58323]
[1777908828521,37.28,79615.38,17.3,-0.72769,0.00011,26.56184]
[1777908829528,37.28,79621.53,17.3,-0.72701,0.00011,26.59677]
[1777908830535,37.28,79626.08,17.3,-0.72651,0.00011,26.6225]
[1777908831238,37.28,79626.08,17.3,-0.72651,0.00011,26.6225]
[1777908831340,37.28,79626.08,17.3,-0.72651,0.00011,26.6225]
[1777908831543,37.28,79637.33,17.3,-0.72526,0.00011,26.68636]
[1777908831835,37.28,79637.33,17.3,-0.72526,0.00011,26.68636]
[1777908832550,37.28,79640.68,17.3,-0.72489,0.00011,26.70532]
[1777908833557,37.28,79642.37,17.3,-0.72471,0.00011,26.71457]
[1777908836503,37.27,79645.67,17.3,-0.72435,0.00011,26.73256]
[1777908836697,37.27,79645.67,17.3,-0.72435,0.00011,26.73256]
[1777908836716,37.27,79649.93,17.3,-0.72388,0.00011,26.75635]
[1777908836734,37.27,79649.93,17.3,-0.72388,0.00011,26.75635]
[1777908837716,37.27,79656.28,17.3,-0.72317,0.00011,26.79232]
[1777908838591,37.27,79659.67,17.3,-0.72279,0.00011,26.81147]
[1777908840606,37.27,79676.5,17.3,-0.7209,0.00011,26.90618]
[1777908841030,37.27,79676.5,17.3,-0.7209,0.00011,26.90618]
[1777908841613,37.27,79683.9,17.3,-0.72007,0.00011,26.94755]
[1777908842680,37.27,79683.9,17.3,-0.72007,0.00011,26.94755]
[1777908842694,37.27,79683.9,17.3,-0.72007,0.00011,26.94755]
[1777908842620,37.27,79675.61,17.3,-0.72101,0.00011,26.90085]
[1777908842826,37.27,79675.61,17.3,-0.72101,0.00011,26.90085]
[1777908843079,37.27,79675.61,17.3,-0.72101,0.00011,26.90085]
[1777908843627,37.27,79669.27,17.3,-0.72172,0.00011,26.865]
[1777908845641,37.27,79667.82,17.3,-0.72189,0.00011,26.85658]
[1777908848662,37.27,79660.06,17.3,-0.72277,0.00011,26.8125]
[1777908850336,37.27,79657.32,17.3,-0.72308,0.00011,26.79692]
[1777908850678,37.27,79662.99,17.3,-0.72245,0.00011,26.8287]
[1777908851684,37.27,79666.61,17.3,-0.72204,0.00011,26.84908]
[1777908853702,37.27,79661.55,17.3,-0.72262,0.00011,26.82036]
[1777908854618,37.27,79661.55,17.3,-0.72262,0.00011,26.82036]
[1777908854709,37.27,79652.32,17.3,-0.72365,0.00011,26.76808]
[1777908855568,37.27,79652.32,17.3,-0.72365,0.00011,26.76808]
[1777908856832,37.26,79654.04,17.3,-0.72347,0.00011,26.77734]
[1777908857730,37.26,79658.95,17.3,-0.72292,0.00011,26.8051]
[1777908858737,37.26,79668.11,17.3,-0.72189,0.00011,26.85677]
[1777908859152,37.26,79668.11,17.3,-0.72189,0.00011,26.85677]
[1777908859744,37.26,79681.48,17.3,-0.72039,0.00011,26.9319]
[1777908860750,37.26,79689.96,17.3,-0.71943,0.00011,26.9793]
[1777908862717,37.26,79689.96,17.3,-0.71943,0.00011,26.9793]
[1777908861758,37.26,79690.6,17.3,-0.71936,0.00011,26.98271]
[1777908863760,37.26,79693.25,17.3,-0.71907,0.00011,26.99731]
[1777908863883,37.26,79693.25,17.3,-0.71907,0.00011,26.99731]
[1777908864077,37.26,79693.25,17.3,-0.71907,0.00011,26.99731]
[1777908864344,37.26,79693.25,17.3,-0.71907,0.00011,26.99731]
[1777908865654,37.26,79704.34,17.3,-0.71783,0.00011,27.05851]
[1777908866714,37.26,79714.07,17.3,-0.71672,0.00011,27.11267]
[1777908868809,37.26,79708.5,17.3,-0.71735,0.00011,27.08183]
[1777908873844,37.26,79707.81,17.3,-0.71744,0.00011,27.0749]
[1777908878879,37.26,79708.09,17.3,-0.7174,0.00011,27.07684]
[1777908883914,37.26,79705.33,17.3,-0.71771,0.00011,27.06185]
[1777908888949,37.27,79705.68,17.3,-0.71766,0.00011,27.06421]
[1777908892642,37.27,79704.81,17.3,-0.71775,0.00011,27.05953]
[1777908892662,37.27,79704.81,17.3,-0.71775,0.00011,27.05953]
[1777908892977,37.27,79690.92,17.3,-0.71932,0.00011,26.98223]
[1777908893984,37.27,79687.1,17.3,-0.71975,0.00011,26.96094]
[1777908895248,37.27,79687.1,17.3,-0.71975,0.00011,26.96094]
[1777908895339,37.27,79687.1,17.3,-0.71975,0.00011,26.96094]
[1777908895595,37.27,79687.1,17.3,-0.71975,0.00011,26.96094]
[1777908895606,37.27,79683.14,17.3,-0.72019,0.00011,26.93902]
[1777908896483,37.27,79683.14,17.3,-0.72019,0.00011,26.93902]
[1777908896525,37.27,79679.18,17.3,-0.72063,0.00011,26.91699]
[1777908897695,37.27,79658.54,17.3,-0.72296,0.00011,26.80056]
[1777908898011,37.27,79650.14,17.3,-0.7239,0.00011,26.75301]
[1777908899019,37.27,79647.53,17.3,-0.7242,0.00011,26.73816]
[1777908900037,37.27,79647.53,17.3,-0.7242,0.00011,26.73816]
[1777908902042,37.26,79661.22,17.3,-0.72268,0.00011,26.81463]
[1777908903649,37.27,79666.4,17.3,-0.72209,0.00011,26.84414]
[1777908905383,37.27,79667.79,17.3,-0.72194,0.00011,26.85197]
[1777908905396,37.27,79658.82,17.3,-0.72294,0.00011,26.80139]
[1777908906071,37.27,79643.44,17.3,-0.72467,0.00011,26.71413]
[1777908907329,37.27,79643.44,17.3,-0.72467,0.00011,26.71413]
[1777908907399,37.26,79639.71,17.3,-0.72511,0.00011,26.69203]
[1777908908084,37.26,79634.72,17.3,-0.72566,0.00011,26.66362]
[1777908909206,37.26,79634.72,17.3,-0.72566,0.00011,26.66362]
[1777908909257,37.26,79634.72,17.3,-0.72566,0.00011,26.66362]
[1777908909334,37.26,79634.72,17.3,-0.72566,0.00011,26.66362]
[1777908909411,37.26,79634.87,17.3,-0.72566,0.00011,26.66374]
[1777908910464,37.26,79634.87,17.3,-0.72566,0.00011,26.66374]
[1777908910513,37.26,79629.33,17.3,-0.72629,0.00011,26.63181]
[1777908911779,37.26,79615.09,17.3,-0.72788,0.00011,26.55001]
[1777908912111,37.26,79609.16,17.3,-0.72854,0.00011,26.51596]
[1777908913119,37.26,79605.84,17.3,-0.72892,0.00011,26.49665]
[1777908915139,37.26,79596.14,17.3,-0.73,0.00011,26.44037]
[1777908916145,37.25,79592.98,17.3,-0.73036,0.00011,26.42195]
[1777908919610,37.25,79594.87,17.3,-0.73015,0.00011,26.43258]
[1777908919647,37.25,79594.87,17.3,-0.73015,0.00011,26.43258]
[1777908919703,37.25,79594.87,17.3,-0.73015,0.00011,26.43258]
[1777908919838,37.25,79593.06,17.3,-0.73036,0.00011,26.42191]
[1777908920426,37.25,79593.06,17.3,-0.73036,0.00011,26.42191]
[1777908920590,37.25,79593.06,17.3,-0.73036,0.00011,26.42191]
[1777908920864,37.25,79593.06,17.3,-0.73036,0.00011,26.42191]
[1777908920623,37.25,79560.71,17.3,-0.73394,0.00011,26.2341]
[1777908921091,37.25,79560.71,17.3,-0.73394,0.00011,26.2341]
[1777908921094,37.25,79560.71,17.3,-0.73394,0.00011,26.2341]
[1777908921144,37.25,79560.71,17.3,-0.73394,0.00011,26.2341]
[1777908921282,37.25,79560.71,17.3,-0.73394,0.00011,26.2341]
[1777908921372,37.25,79528.02,17.3,-0.73753,0.00011,26.04236]
[1777908922428,37.25,79525.62,17.3,-0.73779,0.00011,26.02839]
[1777908923722,37.25,79525.62,17.3,-0.73779,0.00011,26.02839]
[1777908923774,37.25,79525.62,17.3,-0.73779,0.00011,26.02839]
[1777908923834,37.25,79531.86,17.3,-0.7371,0.00011,26.06541]
[1777908927229,37.26,79535.35,17.3,-0.7367,0.00011,26.0867]
[1777908928382,37.26,79535.35,17.3,-0.7367,0.00011,26.0867]
[1777908928386,37.26,79535.35,17.3,-0.7367,0.00011,26.0867]
[1777908928430,37.26,79536.37,17.3,-0.73658,0.00011,26.09318]
[1777908929243,37.26,79545.42,17.3,-0.73559,0.00011,26.14627]
[1777908930008,37.26,79545.42,17.3,-0.73559,0.00011,26.14627]
[1777908930250,37.26,79551.47,17.3,-0.73492,0.00011,26.18191]
[1777908932264,37.26,79554.96,17.3,-0.73455,0.00011,26.19917]
[1777908937301,37.26,79557.8,17.3,-0.73422,0.00011,26.21634]
[1777908939624,37.26,79560.29,17.3,-0.73395,0.00011,26.23098]
[1777908939640,37.26,79560.29,17.3,-0.73395,0.00011,26.23098]
[1777908939720,37.26,79560.29,17.3,-0.73395,0.00011,26.23098]
[1777908939315,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940074,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940413,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940620,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940679,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940697,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940722,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940765,37.26,79566.28,17.3,-0.73328,0.00011,26.26599]
[1777908940784,37.26,79587.83,17.3,-0.7309,0.00011,26.39122]
[1777908941352,37.26,79587.83,17.3,-0.7309,0.00011,26.39122]
[1777908941791,37.26,79587.83,17.3,-0.7309,0.00011,26.39122]
[1777908941816,37.26,79589.01,17.3,-0.73077,0.00011,26.39797]
[1777908943686,37.26,79590.61,17.3,-0.73059,0.00011,26.40722]
[1777908943703,37.26,79593.17,17.3,-0.73031,0.00011,26.42185]
[1777908946365,37.26,79597.71,17.3,-0.72981,0.00011,26.44784]
[1777908948379,37.26,79604.22,17.3,-0.72909,0.00011,26.48512]
[1777908950393,37.26,79599.69,17.3,-0.7296,0.00011,26.45859]
[1777908951400,37.26,79604.41,17.3,-0.72908,0.00011,26.48562]
[1777908954133,37.26,79606.39,17.3,-0.72887,0.00011,26.49671]
[1777908954841,37.26,79606.39,17.3,-0.72887,0.00011,26.49671]
[1777908954861,37.26,79606.39,17.3,-0.72887,0.00011,26.49671]
[1777908954421,37.26,79597.46,17.3,-0.72986,0.00011,26.44527]
[1777908957442,37.26,79592.75,17.3,-0.7304,0.00011,26.4175]
[1777908958528,37.26,79584.59,17.3,-0.7313,0.00011,26.37017]
[1777908959457,37.26,79577.27,17.3,-0.73211,0.00011,26.32767]
[1777908961234,37.26,79577.56,17.3,-0.73208,0.00011,26.3293]
[1777908961264,37.26,79577.56,17.3,-0.73208,0.00011,26.3293]
[1777908961657,37.26,79577.56,17.3,-0.73208,0.00011,26.3293]
[1777908961724,37.26,79557.39,17.3,-0.73431,0.00011,26.21186]
[1777908962479,37.25,79539.54,17.3,-0.73627,0.00011,26.10733]
[1777908963486,37.26,79536.31,17.3,-0.73662,0.00011,26.08847]
[1777908964493,37.26,79539.87,17.3,-0.73623,0.00011,26.1096]
[1777908966507,37.26,79530.87,17.3,-0.73722,0.00011,26.0567]
[1777908967497,37.26,79530.87,17.3,-0.73722,0.00011,26.0567]
[1777908967766,37.26,79530.87,17.3,-0.73722,0.00011,26.0567]
[1777908967920,37.26,79532.7,17.3,-0.73702,0.00011,26.06724]
[1777908968401,37.26,79532.7,17.3,-0.73702,0.00011,26.06724]
[1777908968540,37.26,79532.7,17.3,-0.73702,0.00011,26.06724]
[1777908968609,37.25,79512.81,17.3,-0.7392,0.00011,25.94972]
[1777908969540,37.25,79507.22,17.3,-0.73981,0.00011,25.91643]
[1777908970546,37.25,79507.42,17.3,-0.73979,0.00011,25.91756]
[1777908971753,37.25,79507.42,17.3,-0.73979,0.00011,25.91756]
[1777908971841,37.25,79508.83,17.3,-0.73964,0.00011,25.92586]
[1777908973811,37.25,79509.53,17.3,-0.73957,0.00011,25.92995]
[1777908974536,37.25,79507.79,17.3,-0.73976,0.00011,25.91959]
[1777908974578,37.25,79504.22,17.3,-0.74015,0.00011,25.89836]
[1777908976399,37.25,79501.83,17.3,-0.74041,0.00011,25.88414]
[1777908976477,37.25,79501.83,17.3,-0.74041,0.00011,25.88414]
[1777908976592,37.25,79509.63,17.3,-0.73956,0.00011,25.93034]
[1777908977598,37.25,79522.38,17.3,-0.73817,0.00011,26.00567]
[1777908978637,37.25,79522.38,17.3,-0.73817,0.00011,26.00567]
[1777908978663,37.25,79527.3,17.3,-0.73763,0.00011,26.03461]
[1777908979861,37.25,79527.3,17.3,-0.73763,0.00011,26.03461]
[1777908979615,37.25,79529.36,17.3,-0.73741,0.00011,26.04661]
[1777908979996,37.25,79529.36,17.3,-0.73741,0.00011,26.04661]
[1777908980773,37.25,79560.8,17.3,-0.73394,0.00011,26.23117]
[1777908981002,37.25,79560.8,17.3,-0.73394,0.00011,26.23117]
[1777908981855,37.25,79560.8,17.3,-0.73394,0.00011,26.23117]
[1777908981892,37.25,79560.8,17.3,-0.73394,0.00011,26.23117]
[1777908981921,37.25,79568.0,17.3,-0.73315,0.00011,26.27338]
[1777908982124,37.25,79568.0,17.3,-0.73315,0.00011,26.27338]
[1777908982434,37.25,79568.0,17.3,-0.73315,0.00011,26.27338]
[1777908982636,37.25,79560.22,17.3,-0.734,0.00011,26.22812]
[1777908984068,37.25,79560.05,17.3,-0.73402,0.00011,26.22718]
[1777908987671,37.26,79555.23,17.3,-0.73454,0.00011,26.19939]
[1777908989904,37.26,79550.95,17.3,-0.73501,0.00011,26.17457]
[1777908991933,37.26,79554.02,17.3,-0.73469,0.00011,26.18929]
[1777908992706,37.26,79557.79,17.3,-0.73427,0.00011,26.21145]
[1777908993713,37.26,79561.61,17.3,-0.73385,0.00011,26.23385]
[1777908995728,37.26,79568.75,17.3,-0.73306,0.00011,26.27562]
[1777908996734,37.26,79577.02,17.3,-0.73214,0.00011,26.32378]
[1777908997741,37.26,79581.03,17.3,-0.7317,0.00011,26.34707]
[1777908999911,37.26,79582.77,17.3,-0.7315,0.00011,26.35711]
[1777909000118,37.26,79582.77,17.3,-0.7315,0.00011,26.35711]
[1777909000456,37.26,79582.77,17.3,-0.7315,0.00011,26.35711]
[1777909000762,37.26,79586.77,17.3,-0.73106,0.00011,26.38024]
[1777909001310,37.26,79586.77,17.3,-0.73106,0.00011,26.38024]
[1777909001769,37.26,79596.67,17.3,-0.72997,0.00011,26.4374]
[1777909002777,37.26,79600.23,17.3,-0.72957,0.00011,26.45786]
[1777909004789,37.26,79597.18,17.3,-0.72992,0.00011,26.44001]
[1777909005797,37.26,79591.22,17.3,-0.73058,0.00011,26.40546]
[1777909007811,37.26,79595.63,17.3,-0.73009,0.00011,26.43072]
[1777909009825,37.26,79591.33,17.3,-0.73058,0.00011,26.40569]
[1777909012847,37.25,79586.87,17.3,-0.73108,0.00011,26.37963]
[1777909014861,37.25,79582.15,17.3,-0.7316,0.00011,26.35215]
[1777909018906,37.25,79586.4,17.3,-0.73113,0.00011,26.3766]
[1777909020654,37.25,79587.41,17.3,-0.73102,0.00011,26.38242]
[1777909020916,37.25,79578.44,17.3,-0.73202,0.00011,26.33037]
[1777909021923,37.25,79571.17,17.3,-0.73282,0.00011,26.28806]
[1777909023182,37.25,79572.51,17.3,-0.73267,0.00011,26.29584]
[1777909023938,37.25,79584.06,17.3,-0.7314,0.00011,26.3629]
[1777909024945,37.25,79590.5,17.3,-0.73068,0.00011,26.40019]
[1777909025953,37.25,79591.98,17.3,-0.73052,0.00011,26.4087]
[1777909026959,37.25,79588.28,17.3,-0.73093,0.00011,26.38722]
[1777909027966,37.25,79583.1,17.3,-0.73151,0.00011,26.35713]
[1777909029031,37.25,79580.0,17.3,-0.73185,0.00011,26.33908]
[1777909029980,37.25,79572.66,17.3,-0.73266,0.00011,26.29642]
[1777909031994,37.25,79568.82,17.3,-0.73309,0.00011,26.27408]
[1777909033001,37.25,79564.5,17.3,-0.73356,0.00011,26.24892]
[1777909037029,37.25,79562.55,17.3,-0.73378,0.00011,26.23775]
[1777909038036,37.25,79568.49,17.3,-0.73312,0.00011,26.27244]
[1777909039042,37.25,79574.87,17.3,-0.73241,0.00011,26.30962]
[1777909041057,37.25,79565.62,17.3,-0.73343,0.00011,26.25592]
[1777909046092,37.25,79558.23,17.3,-0.73424,0.00011,26.21305]
[1777909048106,37.25,79568.0,17.3,-0.73316,0.00011,26.27014]
[1777909052893,37.26,79569.47,17.3,-0.73301,0.00011,26.27544]
[1777909052929,37.26,79576.15,17.3,-0.73227,0.00011,26.31438]
[1777909053141,37.26,79584.28,17.3,-0.73137,0.00011,26.36153]
[1777909054148,37.26,79594.29,17.3,-0.73026,0.00011,26.41946]
[1777909056162,37.26,79587.15,17.3,-0.73106,0.00011,26.37813]
[1777909061197,37.25,79588.3,17.3,-0.73094,0.00011,26.38438]
[1777909063211,37.25,79597.1,17.3,-0.72996,0.00011,26.43509]
[1777909064681,37.25,79600.57,17.3,-0.72958,0.00011,26.45496]
[1777909065225,37.25,79611.3,17.3,-0.72839,0.00011,26.5167]
[1777909066418,37.25,79611.3,17.3,-0.72839,0.00011,26.5167]
[1777909066527,37.25,79611.3,17.3,-0.72839,0.00011,26.5167]
[1777909066617,37.25,79623.9,17.3,-0.72699,0.00011,26.58883]
[1777909067528,37.25,79623.9,17.3,-0.72699,0.00011,26.58883]
[1777909067565,37.25,79643.67,17.3,-0.72478,0.00011,26.70121]
[1777909068246,37.25,79647.77,17.3,-0.72432,0.00011,26.7245]
[1777909069253,37.25,79640.62,17.3,-0.72513,0.00011,26.6836]
[1777909070738,37.25,79636.4,17.3,-0.72562,0.00011,26.65884]
[1777909071309,37.25,79636.4,17.3,-0.72562,0.00011,26.65884]
[1777909071364,37.25,79623.17,17.3,-0.7271,0.00011,26.58327]
[1777909072274,37.25,79610.78,17.3,-0.72848,0.00011,26.51187]
[1777909074289,37.24,79610.41,17.3,-0.72854,0.00011,26.50915]
[1777909075296,37.24,79608.24,17.3,-0.72878,0.00011,26.49649]
[1777909077611,37.24,79605.78,17.3,-0.72906,0.00011,26.48215]
[1777909077658,37.24,79604.11,17.3,-0.72925,0.00011,26.47219]
[1777909079324,37.24,79608.84,17.3,-0.72873,0.00011,26.49926]
[1777909081346,37.24,79616.21,17.3,-0.72792,0.00011,26.54131]
[1777909082354,37.24,79611.0,17.3,-0.7285,0.00011,26.51121]
[1777909083361,37.24,79607.38,17.3,-0.72891,0.00011,26.49019]
[1777909084368,37.24,79603.62,17.3,-0.72933,0.00011,26.46833]
[1777909085434,37.24,79603.62,17.3,-0.72933,0.00011,26.46833]
[1777909085776,37.24,79603.62,17.3,-0.72933,0.00011,26.46833]
[1777909085873,37.24,79610.88,17.3,-0.72852,0.00011,26.50993]
[1777909086279,37.24,79610.88,17.3,-0.72852,0.00011,26.50993]
[1777909086935,37.24,79610.88,17.3,-0.72852,0.00011,26.50993]
[1777909086995,37.24,79610.88,17.3,-0.72852,0.00011,26.50993]
[1777909087032,37.24,79655.31,17.3,-0.72356,0.00011,26.76364]
[1777909087816,37.24,79655.31,17.3,-0.72356,0.00011,26.76364]
[1777909087881,37.24,79694.78,17.3,-0.7191,0.00011,26.98606]
[1777909089703,37.24,79692.29,17.3,-0.71938,0.00011,26.97213]
[1777909089795,37.24,79695.35,17.3,-0.71903,0.00011,26.98949]
[1777909090420,37.24,79702.75,17.3,-0.71819,0.00011,27.0308]
[1777909091427,37.24,79696.22,17.3,-0.71893,0.00011,26.99451]
[1777909093441,37.24,79690.4,17.3,-0.71958,0.00011,26.96216]
[1777909094767,37.24,79684.68,17.3,-0.72023,0.00011,26.93026]
[1777909095457,37.24,79679.88,17.3,-0.72077,0.00011,26.90331]
[1777909097470,37.24,79682.89,17.3,-0.72044,0.00011,26.91988]
[1777909103075,37.24,79682.62,17.3,-0.72048,0.00011,26.91775]
[1777909103514,37.24,79674.04,17.3,-0.72145,0.00011,26.86919]
[1777909104147,37.24,79674.04,17.3,-0.72145,0.00011,26.86919]
[1777909104520,37.24,79660.9,17.3,-0.72294,0.00011,26.79486]
[1777909107166,37.23,79663.71,17.3,-0.72264,0.00011,26.80974]
[1777909107542,37.23,79663.0,17.3,-0.72273,0.00011,26.80535]
[1777909108549,37.23,79653.63,17.3,-0.72379,0.00011,26.7519]
[1777909109556,37.23,79649.09,17.3,-0.72431,0.00011,26.72567]
[1777909110563,37.23,79653.81,17.3,-0.72379,0.00011,26.75206]
[1777909111570,37.23,79661.54,17.3,-0.72295,0.00011,26.79199]
[1777909112577,37.22,79671.09,17.3,-0.72188,0.00011,26.84557]
[1777909113584,37.22,79678.28,17.3,-0.72108,0.00011,26.88573]
[1777909115597,37.22,79692.33,17.3,-0.7195,0.00011,26.96436]
[1777909116605,37.22,79696.09,17.3,-0.71907,0.00011,26.98528]
[1777909117612,37.22,79699.59,17.3,-0.71868,0.00011,27.00452]
[1777909119031,37.22,79699.59,17.3,-0.71868,0.00011,27.00452]
[1777909119626,37.22,79717.14,17.3,-0.7167,0.00011,27.10204]
[1777909120633,37.22,79721.18,17.3,-0.71624,0.00011,27.1246]
[1777909121639,37.22,79729.19,17.3,-0.71532,0.00011,27.16903]
[1777909123158,37.22,79727.21,17.3,-0.71555,0.00011,27.15811]
[1777909123861,37.22,79727.21,17.3,-0.71555,0.00011,27.15811]
[1777909124076,37.22,79727.21,17.3,-0.71555,0.00011,27.15811]
[1777909124095,37.22,79728.99,17.3,-0.71535,0.00011,27.16795]
[1777909124865,37.22,79728.99,17.3,-0.71535,0.00011,27.16795]
[1777909124965,37.22,79735.93,17.3,-0.71455,0.00011,27.20627]
[1777909125668,37.22,79732.46,17.3,-0.71495,0.00011,27.18711]
[1777909127075,37.22,79732.46,17.3,-0.71495,0.00011,27.18711]
[1777909129092,37.22,79728.24,17.3,-0.71543,0.00011,27.16372]
[1777909132717,37.22,79720.13,17.3,-0.71636,0.00011,27.11875]
[1777909133723,37.22,79707.59,17.3,-0.71778,0.00011,27.04903]
[1777909134731,37.22,79711.71,17.3,-0.71731,0.00011,27.07201]
[1777909135738,37.22,79715.46,17.3,-0.71688,0.00011,27.09296]
[1777909137752,37.22,79705.6,17.3,-0.718,0.00011,27.03824]
[1777909140775,37.22,79715.47,17.3,-0.71688,0.00011,27.09331]
[1777909142790,37.22,79717.15,17.3,-0.71668,0.00011,27.1027]
[1777909145810,37.22,79723.52,17.3,-0.71596,0.00011,27.13804]
[1777909147825,37.22,79728.57,17.3,-0.71538,0.00011,27.166]
[1777909148833,37.22,79746.63,17.3,-0.71333,0.00011,27.26554]
[1777909150847,37.22,79746.5,17.3,-0.71334,0.00011,27.26472]
[1777909151854,37.22,79753.38,17.3,-0.71256,0.00011,27.30236]
[1777909154875,37.22,79742.81,17.3,-0.71377,0.00011,27.24395]
[1777909156889,37.22,79745.09,17.3,-0.71352,0.00011,27.2563]
[1777909158903,37.22,79751.76,17.3,-0.71276,0.00011,27.29275]
[1777909159910,37.22,79747.55,17.3,-0.71324,0.00011,27.26955]
[1777909161924,37.22,79743.28,17.3,-0.71374,0.00011,27.24587]
[1777909164945,37.22,79738.63,17.3,-0.71427,0.00011,27.22002]
[1777909165952,37.22,79731.08,17.3,-0.71513,0.00011,27.17828]
[1777909166959,37.21,79725.44,17.3,-0.71578,0.00011,27.14703]
[1777909167966,37.21,79731.5,17.3,-0.71509,0.00011,27.18053]
[1777909168973,37.21,79735.16,17.3,-0.71467,0.00011,27.20075]
[1777909170987,37.21,79741.49,17.3,-0.71395,0.00011,27.23558]
[1777909174008,37.21,79737.74,17.3,-0.7144,0.00011,27.2113]
[1777909175015,37.21,79730.8,17.3,-0.71519,0.00011,27.17294]
[1777909176022,37.21,79726.4,17.3,-0.71569,0.00011,27.14855]
[1777909178036,37.21,79732.9,17.3,-0.71495,0.00011,27.18449]
[1777909179043,37.21,79737.09,17.3,-0.71448,0.00011,27.20762]
[1777909180050,37.21,79740.84,17.3,-0.71405,0.00011,27.22826]
[1777909182064,37.21,79735.26,17.3,-0.71469,0.00011,27.19739]
[1777909187099,37.21,79726.9,17.3,-0.71564,0.00011,27.15103]
[1777909189113,37.21,79719.49,17.3,-0.71649,0.00011,27.10994]
[1777909190120,37.21,79714.73,17.3,-0.71703,0.00011,27.08352]
[1777909192135,37.21,79712.69,17.3,-0.71726,0.00011,27.0723]
[1777909193142,37.21,79705.08,17.3,-0.71812,0.00011,27.02991]
[1777909196163,37.21,79701.17,17.3,-0.71856,0.00011,27.00847]
[1777909197170,37.21,79694.35,17.3,-0.71933,0.00011,26.97041]
[1777909201197,37.22,79685.83,17.3,-0.72028,0.00011,26.92308]
[1777909205226,37.22,79691.92,17.3,-0.71959,0.00011,26.95746]
[1777909210261,37.22,79687.54,17.3,-0.72007,0.00011,26.93361]
[1777909213282,37.22,79680.52,17.3,-0.72085,0.00011,26.89462]
[1777909214290,37.22,79671.32,17.3,-0.72189,0.00011,26.84266]
[1777909217311,37.22,79682.1,17.3,-0.72068,0.00011,26.90302]
[1777909218318,37.22,79689.07,17.3,-0.71989,0.00011,26.94216]
[1777909220334,37.22,79682.29,17.3,-0.72065,0.00011,26.90439]
[1777909222348,37.22,79678.79,17.3,-0.72105,0.00011,26.88467]
[1777909224678,37.22,79679.3,17.3,-0.72099,0.00011,26.88756]
[1777909225369,37.22,79670.52,17.3,-0.72198,0.00011,26.83814]
[1777909226763,37.22,79670.52,17.3,-0.72198,0.00011,26.83814]
[1777909227819,37.22,79670.03,17.3,-0.72204,0.00011,26.83513]
[1777909227919,37.22,79666.48,17.3,-0.72244,0.00011,26.815]
[1777909228324,37.22,79666.48,17.3,-0.72244,0.00011,26.815]
[1777909228392,37.22,79660.16,17.3,-0.72315,0.00011,26.77925]
[1777909229397,37.22,79650.53,17.3,-0.72425,0.00011,26.72418]
[1777909232418,37.21,79653.39,17.3,-0.72397,0.00011,26.73581]
[1777909234780,37.21,79651.11,17.3,-0.72423,0.00011,26.72253]
[1777909235050,37.21,79649.27,17.3,-0.72445,0.00011,26.71137]
[1777909235439,37.21,79636.74,17.3,-0.72586,0.00011,26.63998]
[1777909237453,37.21,79640.28,17.3,-0.72547,0.00011,26.65951]
[1777909238841,37.21,79640.28,17.3,-0.72547,0.00011,26.65951]
[1777909239467,37.21,79636.82,17.3,-0.72587,0.00011,26.63916]
[1777909240340,37.21,79636.82,17.3,-0.72587,0.00011,26.63916]
[1777909240474,37.2,79628.18,17.3,-0.72685,0.00011,26.58943]
[1777909242488,37.2,79622.83,17.3,-0.72746,0.00011,26.55814]
[1777909243507,37.2,79618.64,17.3,-0.72793,0.00011,26.53383]
[1777909245514,37.2,79613.74,17.3,-0.72849,0.00011,26.50519]
[1777909246521,37.2,79607.38,17.3,-0.7292,0.00011,26.46836]
[1777909248534,37.2,79603.95,17.3,-0.72959,0.00011,26.44822]
[1777909251556,37.2,79608.56,17.3,-0.72908,0.00011,26.47443]
[1777909252564,37.2,79615.71,17.3,-0.72829,0.00011,26.51548]
[1777909254578,37.19,79624.76,17.3,-0.72728,0.00011,26.56719]
[1777909255585,37.19,79633.0,17.3,-0.72637,0.00011,26.61421]
[1777909256592,37.19,79638.61,17.3,-0.72574,0.00011,26.64608]
[1777909258606,37.19,79640.06,17.3,-0.72559,0.00011,26.65386]
[1777909263643,37.19,79646.98,17.3,-0.72485,0.00011,26.69177]
[1777909264648,37.18,79654.85,17.3,-0.72397,0.00011,26.73629]
[1777909266662,37.19,79655.05,17.3,-0.72394,0.00011,26.7375]
[1777909271698,37.19,79654.67,17.3,-0.72399,0.00011,26.73537]
[1777909274719,37.19,79664.1,17.3,-0.72292,0.00011,26.78889]
[1777909276468,37.19,79662.97,17.3,-0.72305,0.00011,26.78249]
[1777909276733,37.18,79668.02,17.3,-0.72249,0.00011,26.81075]
[1777909277815,37.18,79668.02,17.3,-0.72249,0.00011,26.81075]
[1777909277835,37.18,79678.64,17.3,-0.72129,0.00011,26.8707]
[1777909278750,37.18,79692.78,17.3,-0.71969,0.00011,26.95019]
[1777909279560,37.18,79692.78,17.3,-0.71969,0.00011,26.95019]
[1777909279757,37.18,79698.43,17.3,-0.71906,0.00011,26.9818]
[1777909281771,37.18,79697.63,17.3,-0.71915,0.00011,26.97705]
[1777909282835,37.18,79697.63,17.3,-0.71915,0.00011,26.97705]
[1777909284500,37.18,79696.25,17.3,-0.71932,0.00011,26.9689]
[1777909284834,37.18,79696.25,17.3,-0.71932,0.00011,26.9689]
[1777909284861,37.18,79699.86,17.3,-0.71892,0.00011,26.98874]
[1777909285799,37.18,79703.55,17.3,-0.7185,0.00011,27.00938]
[1777909286805,37.18,79711.02,17.3,-0.71766,0.00011,27.05085]
[1777909288820,37.18,79709.2,17.3,-0.71787,0.00011,27.04055]
[1777909290834,37.18,79712.84,17.3,-0.71745,0.00011,27.06075]
[1777909294103,37.18,79714.24,17.3,-0.71732,0.00011,27.06502]
[1777909294308,37.18,79712.09,17.3,-0.71756,0.00011,27.05315]
[1777909295069,37.18,79712.09,17.3,-0.71756,0.00011,27.05315]
[1777909295095,37.18,79712.09,17.3,-0.71756,0.00011,27.05315]
[1777909295177,37.18,79719.07,17.3,-0.71676,0.00011,27.0921]
[1777909295814,37.18,79719.07,17.3,-0.71676,0.00011,27.0921]
[1777909295870,37.18,79737.13,17.3,-0.7147,0.00011,27.19217]
[1777909296877,37.18,79741.27,17.3,-0.71423,0.00011,27.21518]
[1777909297884,37.18,79739.83,17.3,-0.7144,0.00011,27.20701]
[1777909299898,37.18,79732.66,17.3,-0.71522,0.00011,27.16731]
[1777909300905,37.18,79727.34,17.3,-0.71582,0.00011,27.13783]
[1777909304933,37.18,79728.6,17.3,-0.71568,0.00011,27.1449]
[1777909306947,37.18,79717.1,17.3,-0.71699,0.00011,27.08112]
[1777909308961,37.18,79713.35,17.3,-0.71741,0.00011,27.06035]
[1777909311982,37.18,79719.54,17.3,-0.7167,0.00011,27.09508]
[1777909313996,37.18,79729.18,17.3,-0.7156,0.00011,27.14872]
[1777909315013,37.18,79742.58,17.3,-0.71407,0.00011,27.22283]
[1777909316011,37.18,79743.6,17.3,-0.71395,0.00011,27.22846]
[1777909317017,37.18,79743.74,17.3,-0.71394,0.00011,27.22918]
[1777909322053,37.18,79741.97,17.3,-0.71415,0.00011,27.21915]
[1777909323060,37.18,79737.29,17.3,-0.71468,0.00011,27.19326]
[1777909324067,37.18,79727.76,17.3,-0.71577,0.00011,27.14049]
[1777909325074,37.18,79719.86,17.3,-0.71667,0.00011,27.09663]
[1777909327088,37.18,79720.43,17.3,-0.7166,0.00011,27.09989]
[1777909329102,37.18,79716.44,17.3,-0.71705,0.00011,27.07783]
[1777909333130,37.18,79719.95,17.3,-0.71665,0.00011,27.09766]
[1777909334137,37.18,79727.59,17.3,-0.71578,0.00011,27.14013]
[1777909336151,37.18,79735.24,17.3,-0.7149,0.00011,27.18255]
[1777909337157,37.18,79740.12,17.3,-0.71434,0.00011,27.20951]
[1777909338165,37.18,79743.84,17.3,-0.71392,0.00011,27.23]
[1777909339172,37.18,79758.39,17.3,-0.71226,0.00011,27.30989]
[1777909340179,37.18,79764.14,17.3,-0.7116,0.00011,27.3413]
[1777909341186,37.18,79772.41,17.3,-0.71065,0.00011,27.38631]
[1777909342192,37.18,79772.41,17.3,-0.71065,0.00011,27.38631]
[1777909344207,37.18,79778.12,17.3,-0.71001,0.00011,27.41684]
[1777909346221,37.18,79772.69,17.3,-0.71064,0.00011,27.38683]
[1777909348235,37.17,79763.0,17.3,-0.71176,0.00011,27.33351]
[1777909348580,37.17,79763.0,17.3,-0.71176,0.00011,27.33351]
[1777909353649,37.17,79760.56,17.3,-0.71208,0.00011,27.31597]
[1777909354277,37.17,79768.23,17.3,-0.7112,0.00011,27.35776]
[1777909355284,37.17,79775.18,17.3,-0.71041,0.00011,27.39552]
[1777909356291,37.17,79778.92,17.3,-0.70998,0.00011,27.41568]
[1777909361326,37.16,79780.42,17.3,-0.70984,0.00012,27.42249]
[1777909362090,37.16,79780.42,17.3,-0.70984,0.00012,27.42249]
[1777909362128,37.16,79780.49,17.3,-0.70984,0.00012,27.42254]
[1777909362404,37.16,79780.49,17.3,-0.70984,0.00012,27.42254]
[1777909363163,37.16,79780.49,17.3,-0.70984,0.00012,27.42254]
[1777909363240,37.16,79786.25,17.3,-0.70919,0.00012,27.45348]
[1777909363343,37.16,79794.13,17.3,-0.70828,0.00012,27.49617]
[1777909365337,37.16,79794.13,17.3,-0.70828,0.00012,27.49617]
[1777909365589,37.16,79795.52,17.3,-0.70813,0.00012,27.50332]
[1777909367371,37.15,79796.08,17.3,-0.70809,0.00012,27.50514]
[1777909371399,37.15,79792.56,17.3,-0.70853,0.00012,27.48441]
[1777909372406,37.15,79787.93,17.3,-0.70908,0.00012,27.45888]
[1777909376434,37.14,79787.26,17.3,-0.70919,0.00012,27.4537]
[1777909379457,37.13,79790.78,17.3,-0.70881,0.00012,27.47169]
[1777909380465,37.13,79795.21,17.3,-0.70831,0.00012,27.49532]
[1777909385499,37.13,79789.86,17.3,-0.70891,0.00012,27.46671]
[1777909386505,37.14,79784.22,17.3,-0.70956,0.00012,27.43615]
[1777909388521,37.14,79791.55,17.3,-0.70871,0.00012,27.4761]
[1777909389529,37.14,79797.16,17.3,-0.70806,0.00012,27.5066]
[1777909392550,37.14,79798.21,17.3,-0.70794,0.00012,27.51253]
[1777909394564,37.14,79794.37,17.3,-0.70838,0.00012,27.49183]
[1777909396578,37.14,79800.12,17.3,-0.70771,0.00012,27.52303]
[1777909401613,37.13,79795.21,17.3,-0.70831,0.00012,27.49533]
[1777909403627,37.13,79777.73,17.3,-0.71033,0.00012,27.39969]
[1777909404633,37.13,79770.31,17.3,-0.7112,0.00011,27.35881]
[1777909405641,37.13,79760.28,17.3,-0.71236,0.00011,27.30351]
[1777909406648,37.13,79755.5,17.3,-0.71291,0.00011,27.27696]
[1777909407655,37.13,79765.3,17.3,-0.71179,0.00011,27.3305]
[1777909409669,37.12,79766.51,17.3,-0.71166,0.00011,27.33675]
[1777909412690,37.12,79770.23,17.3,-0.71126,0.00011,27.35353]
[1777909413698,37.12,79773.86,17.3,-0.71084,0.00011,27.37323]
[1777909414704,37.12,79778.27,17.3,-0.71034,0.00012,27.39715]
[1777909417726,37.12,79777.41,17.3,-0.71045,0.00012,27.39193]
[1777909419740,37.12,79770.66,17.3,-0.71123,0.00011,27.35467]
[1777909424775,37.11,79771.44,17.3,-0.71116,0.00011,27.35812]
[1777909425782,37.11,79777.3,17.3,-0.71049,0.00012,27.38986]
[1777909428803,37.11,79769.99,17.3,-0.71136,0.00011,27.34904]
[1777909433837,37.1,79773.1,17.3,-0.71103,0.00012,27.36465]
[1777909437866,37.11,79787.22,17.3,-0.70939,0.00012,27.44242]
[1777909438873,37.11,79797.94,17.3,-0.70814,0.00012,27.50078]
[1777909439880,37.11,79807.27,17.3,-0.70706,0.00012,27.55138]
[1777909440890,37.11,79821.02,17.3,-0.70547,0.00012,27.62546]
[1777909441896,37.11,79822.06,17.3,-0.70535,0.00012,27.63106]
[1777909442904,37.11,79817.92,17.3,-0.70583,0.00012,27.60879]
[1777909444294,37.11,79817.92,17.3,-0.70583,0.00012,27.60879]
[1777909444396,37.11,79808.98,17.3,-0.70686,0.00012,27.56058]
[1777909444918,37.11,79805.0,17.3,-0.70732,0.00012,27.53911]
[1777909445925,37.11,79808.48,17.3,-0.70692,0.00012,27.5579]
[1777909448945,37.11,79803.78,17.3,-0.70746,0.00012,27.53259]
[1777909450841,37.11,79806.93,17.3,-0.7071,0.00012,27.54962]
[1777909450959,37.11,79821.66,17.3,-0.70539,0.00012,27.62889]
[1777909453981,37.11,79821.12,17.3,-0.70545,0.00012,27.626]
[1777909454475,37.11,79821.12,17.3,-0.70545,0.00012,27.626]
[1777909455995,37.11,79825.57,17.3,-0.70494,0.00012,27.64969]
[1777909457002,37.11,79821.65,17.3,-0.7054,0.00012,27.62864]
[1777909458009,37.11,79817.83,17.3,-0.70584,0.00012,27.60806]
[1777909463044,37.11,79817.65,17.3,-0.70587,0.00012,27.6069]
[1777909465058,37.11,79822.12,17.3,-0.70535,0.00012,27.63086]
[1777909466065,37.11,79834.65,17.3,-0.7039,0.00012,27.69783]
[1777909467072,37.11,79835.02,17.3,-0.70386,0.00012,27.6997]
[1777909468312,37.11,79835.02,17.3,-0.70386,0.00012,27.6997]
[1777909468326,37.11,79835.02,17.3,-0.70386,0.00012,27.6997]
[1777909468338,37.11,79834.58,17.3,-0.70391,0.00012,27.69724]
[1777909468876,37.11,79834.58,17.3,-0.70391,0.00012,27.69724]
[1777909469327,37.11,79834.58,17.3,-0.70391,0.00012,27.69724]
[1777909469400,37.11,79850.7,17.3,-0.70204,0.00012,27.78287]
[1777909469963,37.11,79850.7,17.3,-0.70204,0.00012,27.78287]
[1777909470093,37.11,79856.84,17.3,-0.70132,0.00012,27.81533]
[1777909473047,37.11,79858.96,17.3,-0.70109,0.00012,27.82318]
[1777909473114,37.11,79867.01,17.3,-0.70015,0.00012,27.86576]
[1777909474125,37.11,79880.4,17.3,-0.69858,0.00012,27.93612]
[1777909476135,37.11,79882.41,17.3,-0.69834,0.00012,27.9467]
[1777909478149,37.11,79875.49,17.3,-0.69916,0.00012,27.91037]
[1777909479156,37.11,79870.72,17.3,-0.69971,0.00012,27.88527]
[1777909482281,37.11,79877.03,17.3,-0.69898,0.00012,27.91838]
[1777909486204,37.11,79881.29,17.3,-0.69848,0.00012,27.94057]
[1777909491240,37.11,79887.15,17.3,-0.6978,0.00012,27.97108]
[1777909493012,37.11,79890.43,17.3,-0.69741,0.00012,27.98817]
[1777909493254,37.1,79899.74,17.3,-0.69632,0.00012,28.03658]
[1777909494328,37.1,79899.74,17.3,-0.69632,0.00012,28.03658]
[1777909494377,37.1,79910.22,17.3,-0.69509,0.00012,28.09082]
[1777909496274,37.1,79903.8,17.3,-0.69585,0.00012,28.05737]
[1777909497282,37.1,79891.84,17.3,-0.69726,0.00012,27.99508]
[1777909498289,37.1,79885.18,17.3,-0.69804,0.00012,27.96022]
[1777909499295,37.1,79887.6,17.3,-0.69776,0.00012,27.97281]
[1777909500303,37.1,79893.05,17.3,-0.69712,0.00012,28.00121]
[1777909501309,37.1,79886.47,17.3,-0.69789,0.00012,27.96686]
[1777909502317,37.1,79881.21,17.3,-0.69851,0.00012,27.9393]
[1777909504331,37.1,79877.44,17.3,-0.69895,0.00012,27.91951]
[1777909505342,37.1,79858.63,17.3,-0.70115,0.00012,27.82049]
[1777909506349,37.1,79847.79,17.3,-0.70241,0.00012,27.76325]
[1777909507356,37.1,79845.09,17.3,-0.70272,0.00012,27.74902]
[1777909508362,37.1,79835.08,17.3,-0.70389,0.00012,27.69554]
[1777909509370,37.1,79831.13,17.3,-0.70436,0.00012,27.67429]
[1777909511383,37.1,79833.1,17.3,-0.70413,0.00012,27.68462]
[1777909512391,37.1,79852.19,17.3,-0.7019,0.00012,27.78636]
[1777909513400,37.1,79871.64,17.3,-0.69963,0.00012,27.88923]
[1777909514406,37.1,79877.14,17.3,-0.69898,0.00012,27.91824]
[1777909515414,37.1,79877.15,17.3,-0.69898,0.00012,27.91833]
[1777909516421,37.1,79881.52,17.3,-0.69847,0.00012,27.94124]
[1777909517428,37.1,79887.54,17.3,-0.69776,0.00012,27.97272]
[1777909518435,37.1,79898.83,17.3,-0.69644,0.00012,28.03151]
[1777909520448,37.1,79892.33,17.3,-0.6972,0.00012,27.99757]
[1777909525484,37.1,79886.63,17.3,-0.69788,0.00012,27.96755]
[1777909528505,37.1,79893.13,17.3,-0.69712,0.00012,28.00133]
[1777909529511,37.1,79897.2,17.3,-0.69664,0.00012,28.02248]
[1777909532741,37.1,79897.16,17.3,-0.69667,0.00012,28.01876]
[1777909533189,37.1,79881.96,17.3,-0.69845,0.00012,27.93931]
[1777909533540,37.1,79872.47,17.3,-0.69957,0.00012,27.88954]
[1777909534548,37.1,79861.49,17.3,-0.70085,0.00012,27.83163]
[1777909536380,37.1,79861.49,17.3,-0.70085,0.00012,27.83163]
[1777909536417,37.1,79859.32,17.3,-0.7011,0.00012,27.82021]
[1777909536562,37.1,79848.29,17.3,-0.70239,0.00012,27.76178]
[1777909537947,37.1,79839.87,17.3,-0.70337,0.00012,27.71679]
[1777909538576,37.1,79836.8,17.3,-0.70374,0.00012,27.70026]
[1777909540590,37.1,79832.69,17.3,-0.70422,0.00012,27.67802]
[1777909541597,37.1,79825.16,17.3,-0.7051,0.00012,27.63761]
[1777909544618,37.09,79826.29,17.3,-0.70497,0.00012,27.64341]
[1777909546632,37.09,79821.33,17.3,-0.70555,0.00012,27.6167]
[1777909549698,37.09,79819.21,17.3,-0.7058,0.00012,27.60519]
[1777909549888,37.09,79819.21,17.3,-0.7058,0.00012,27.60519]
[1777909549903,37.09,79819.31,17.3,-0.70579,0.00012,27.60569]
[1777909550660,37.09,79799.03,17.3,-0.70814,0.00012,27.49626]
[1777909551668,37.09,79792.37,17.3,-0.70891,0.00012,27.46011]
[1777909552675,37.09,79792.99,17.3,-0.70883,0.00012,27.46355]
[1777909554689,37.09,79785.61,17.3,-0.70968,0.00012,27.42361]
[1777909559724,37.1,79789.95,17.3,-0.70917,0.00012,27.44785]
[1777909564759,37.1,79783.42,17.3,-0.7099,0.00012,27.41295]
[1777909567038,37.1,79786.39,17.3,-0.70956,0.00012,27.42923]
[1777909567092,37.1,79781.26,17.3,-0.71015,0.00012,27.40142]
[1777909569656,37.1,79780.79,17.3,-0.7102,0.00012,27.39916]
[1777909569794,37.1,79787.83,17.3,-0.70938,0.00012,27.43765]
[1777909570802,37.1,79791.3,17.3,-0.70898,0.00012,27.45667]
[1777909572816,37.1,79799.44,17.3,-0.70803,0.00012,27.50108]
[1777909573823,37.1,79806.74,17.3,-0.70718,0.00012,27.54064]
[1777909574829,37.11,79812.11,17.3,-0.70656,0.00012,27.56968]
[1777909575837,37.11,79821.69,17.3,-0.70545,0.00012,27.6212]
[1777909577851,37.11,79825.91,17.3,-0.70496,0.00012,27.64385]
[1777909578858,37.11,79829.66,17.3,-0.70452,0.00012,27.66387]
[1777909579865,37.11,79825.48,17.3,-0.70501,0.00012,27.64144]
[1777909584899,37.1,79824.48,17.3,-0.70514,0.00012,27.63575]
[1777909585907,37.1,79829.43,17.3,-0.70456,0.00012,27.6622]
[1777909590942,37.1,79831.99,17.3,-0.70427,0.00012,27.67552]
[1777909593066,37.1,79831.6,17.3,-0.70434,0.00012,27.66994]
[1777909593963,37.1,79837.3,17.3,-0.70368,0.00012,27.7002]
[1777909594969,37.1,79842.59,17.3,-0.70307,0.00012,27.72829]
[1777909595977,37.1,79849.49,17.3,-0.70226,0.00012,27.76505]
[1777909597990,37.1,79846.4,17.3,-0.70262,0.00012,27.74871]
[1777909598998,37.1,79839.91,17.3,-0.70338,0.00012,27.71401]
[1777909604033,37.1,79837.0,17.3,-0.70373,0.00012,27.69778]
[1777909606330,37.1,79837.79,17.3,-0.70364,0.00012,27.70189]
[1777909607054,37.1,79831.93,17.3,-0.70433,0.00012,27.67038]
[1777909612091,37.09,79835.15,17.3,-0.70397,0.00012,27.68712]
[1777909613098,37.09,79841.07,17.3,-0.70328,0.00012,27.71861]
[1777909615112,37.09,79835.79,17.3,-0.7039,0.00012,27.69027]
[1777909616119,37.09,79831.35,17.3,-0.70442,0.00012,27.66642]
[1777909619139,37.09,79824.74,17.3,-0.70519,0.00012,27.63071]
[1777909624256,37.09,79825.07,17.3,-0.70516,0.00012,27.63218]
[1777909624285,37.09,79832.28,17.3,-0.70433,0.00012,27.67074]
[1777909625183,37.09,79840.61,17.3,-0.70336,0.00012,27.71514]
[1777909627197,37.09,79839.29,17.3,-0.70352,0.00012,27.7079]
[1777909628203,37.09,79834.67,17.3,-0.70406,0.00012,27.68312]
[1777909630217,37.09,79830.69,17.3,-0.70452,0.00012,27.66163]
[1777909632232,37.09,79825.48,17.3,-0.70513,0.00012,27.63356]
[1777909632640,37.09,79825.48,17.3,-0.70513,0.00012,27.63356]
[1777909638277,37.08,79817.5,17.3,-0.70607,0.00012,27.59034]
[1777909640291,37.08,79822.6,17.3,-0.70548,0.00012,27.61768]
[1777909645326,37.08,79826.61,17.3,-0.70502,0.00012,27.63899]
[1777909650363,37.08,79824.69,17.3,-0.70525,0.00012,27.62844]
[1777909653384,37.08,79828.65,17.3,-0.70481,0.00012,27.64611]
[1777909655398,37.08,79821.09,17.3,-0.70569,0.00012,27.60545]
[1777909656405,37.08,79813.76,17.3,-0.70654,0.00012,27.56594]
[1777909658419,37.08,79812.04,17.3,-0.70674,0.00012,27.55665]
[1777909659426,37.08,79800.96,17.3,-0.70802,0.00012,27.49679]
[1777909661443,37.08,79805.31,17.3,-0.70752,0.00012,27.52042]
[1777909666477,37.08,79802.96,17.3,-0.70778,0.00012,27.50794]
[1777909667484,37.08,79799.14,17.3,-0.70822,0.00012,27.4873]
[1777909669498,37.08,79793.77,17.3,-0.70884,0.00012,27.45831]
[1777909672519,37.08,79797.45,17.3,-0.70841,0.00012,27.47861]
[1777909674533,37.08,79792.88,17.3,-0.70893,0.00012,27.454]
[1777909675540,37.09,79787.28,17.3,-0.70958,0.00012,27.42364]
[1777909676553,37.09,79771.55,17.3,-0.71139,0.00012,27.33786]
[1777909677555,37.09,79763.55,17.3,-0.7123,0.00011,27.29413]
[1777909678562,37.09,79762.02,17.3,-0.71247,0.00011,27.28595]
[1777909681583,37.09,79757.49,17.3,-0.71298,0.00011,27.26184]
[1777909686618,37.1,79759.38,17.3,-0.71273,0.00011,27.27368]
[1777909687625,37.1,79765.78,17.3,-0.71199,0.00011,27.30911]
[1777909689639,37.1,79774.93,17.3,-0.71092,0.00012,27.35973]
[1777909691653,37.1,79779.42,17.3,-0.71039,0.00012,27.38467]
[1777909692660,37.1,79786.0,17.3,-0.70963,0.00012,27.4207]
[1777909693667,37.1,79791.74,17.3,-0.70897,0.00012,27.45207]
[1777909695680,37.1,79793.45,17.3,-0.70876,0.00012,27.4616]
[1777909698702,37.11,79800.56,17.3,-0.70794,0.00012,27.50042]
[1777909701725,37.11,79796.32,17.3,-0.70842,0.00012,27.47771]
[1777909703738,37.11,79791.37,17.3,-0.70899,0.00012,27.451]
[1777909708774,37.11,79791.33,17.3,-0.70898,0.00012,27.45127]
[1777909713808,37.11,79786.83,17.3,-0.70951,0.00012,27.42391]
[1777909718844,37.11,79788.77,17.3,-0.70927,0.00012,27.43507]
[1777909719851,37.11,79777.32,17.3,-0.71059,0.00012,27.37284]
[1777909724886,37.12,79783.33,17.3,-0.70988,0.00012,27.40638]
[1777909725893,37.12,79789.92,17.3,-0.70911,0.00012,27.44239]
[1777909728915,37.12,79792.76,17.3,-0.70878,0.00012,27.45823]
[1777909730929,37.12,79796.86,17.3,-0.7083,0.00012,27.48064]
[1777909731936,37.12,79803.83,17.3,-0.70749,0.00012,27.51843]
[1777909732943,37.12,79811.01,17.3,-0.70666,0.00012,27.55724]
[1777909734957,37.12,79810.15,17.3,-0.70676,0.00012,27.55265]
[1777909735964,37.12,79802.21,17.3,-0.70767,0.00012,27.50982]
[1777909737983,37.12,79780.8,17.3,-0.71015,0.00012,27.39364]
[1777909738989,37.12,79771.28,17.3,-0.71124,0.00011,27.34172]
[1777909740011,37.12,79778.1,17.3,-0.71045,0.00012,27.37913]
[1777909745037,37.13,79774.86,17.3,-0.7108,0.00012,27.36233]
[1777909748058,37.13,79781.88,17.3,-0.70998,0.00012,27.40114]
[1777909749065,37.13,79789.42,17.3,-0.70911,0.00012,27.44232]
[1777909752087,37.13,79787.34,17.3,-0.70934,0.00012,27.43144]
[1777909754102,37.13,79791.79,17.3,-0.70882,0.00012,27.45582]
[1777909757122,37.13,79796.53,17.3,-0.70827,0.00012,27.48183]
[1777909758130,37.13,79800.46,17.3,-0.70781,0.00012,27.50317]
[1777909760144,37.13,79788.58,17.3,-0.70918,0.00012,27.43896]
[1777909761151,37.13,79784.24,17.3,-0.70968,0.00012,27.41543]
[1777909763165,37.13,79770.84,17.3,-0.71122,0.00011,27.34253]
[1777909764172,37.14,79756.2,17.3,-0.7129,0.00011,27.26241]
[1777909766186,37.14,79760.4,17.3,-0.71241,0.00011,27.28581]
[1777909767194,37.14,79761.41,17.3,-0.71228,0.00011,27.29163]
[1777909770215,37.14,79766.82,17.3,-0.71165,0.00011,27.32204]
[1777909771222,37.14,79770.84,17.3,-0.7112,0.00011,27.34084]
[1777909772228,37.14,79764.23,17.3,-0.71195,0.00011,27.30492]
[1777909774243,37.14,79762.33,17.3,-0.71216,0.00011,27.29493]
[1777909775250,37.15,79768.41,17.3,-0.71146,0.00011,27.32845]
[1777909780285,37.15,79763.03,17.3,-0.71205,0.00011,27.30009]
[1777909781292,37.15,79766.91,17.3,-0.7116,0.00011,27.32154]
[1777909782400,37.15,79766.91,17.3,-0.7116,0.00011,27.32154]
[1777909782605,37.15,79772.54,17.3,-0.71094,0.00011,27.35277]
[1777909783182,37.15,79772.54,17.3,-0.71094,0.00011,27.35277]
[1777909783378,37.15,79772.54,17.3,-0.71094,0.00011,27.35277]
[1777909783438,37.15,79757.35,17.3,-0.71268,0.00011,27.26982]
[1777909784313,37.15,79753.14,17.3,-0.71316,0.00011,27.24669]
[1777909786566,37.15,79751.43,17.3,-0.71336,0.00011,27.23747]
[1777909786668,37.16,79752.23,17.3,-0.71325,0.00011,27.24242]
[1777909787334,37.16,79757.99,17.3,-0.71259,0.00011,27.27407]
[1777909788341,37.16,79762.8,17.3,-0.71203,0.00011,27.30102]
[1777909792369,37.16,79767.93,17.3,-0.71142,0.00011,27.33002]
[1777909794788,37.16,79769.52,17.3,-0.71123,0.00011,27.33893]
[1777909794383,37.16,79779.37,17.3,-0.7101,0.00012,27.39263]
[1777909795390,37.17,79789.92,17.3,-0.70887,0.00012,27.45032]
[1777909796581,37.17,79789.92,17.3,-0.70887,0.00012,27.45032]
[1777909796635,37.17,79794.54,17.3,-0.70834,0.00012,27.47548]
[1777909798411,37.17,79793.09,17.3,-0.7085,0.00012,27.46779]
[1777909800425,37.17,79779.78,17.3,-0.71003,0.00012,27.39563]
[1777909801434,37.17,79775.14,17.3,-0.71056,0.00011,27.37051]
[1777909802443,37.17,79772.46,17.3,-0.71087,0.00011,27.35604]
[1777909805465,37.17,79777.81,17.3,-0.71024,0.00012,27.38569]
[1777909810500,37.17,79787.01,17.3,-0.70917,0.00012,27.4364]
[1777909811507,37.17,79792.0,17.3,-0.70859,0.00012,27.46357]
[1777909812434,37.17,79792.0,17.3,-0.70859,0.00012,27.46357]
[1777909812514,37.17,79801.06,17.3,-0.70754,0.00012,27.51262]
[1777909813718,37.17,79801.06,17.3,-0.70754,0.00012,27.51262]
[1777909813812,37.17,79805.36,17.3,-0.70704,0.00012,27.53587]
[1777909814084,37.17,79805.36,17.3,-0.70704,0.00012,27.53587]
[1777909815535,37.17,79813.4,17.3,-0.70611,0.00012,27.57913]
[1777909820570,37.17,79812.67,17.3,-0.7062,0.00012,27.57507]
[1777909822585,37.17,79804.49,17.3,-0.70715,0.00012,27.53102]
[1777909826613,37.17,79798.17,17.3,-0.70788,0.00012,27.49698]
[1777909827977,37.17,79796.72,17.3,-0.70804,0.00012,27.48918]
[1777909828589,37.17,79796.72,17.3,-0.70804,0.00012,27.48918]
[1777909828628,37.17,79798.67,17.3,-0.70782,0.00012,27.49975]
[1777909829209,37.17,79798.67,17.3,-0.70782,0.00012,27.49975]
[1777909829635,37.17,79797.16,17.3,-0.70799,0.00012,27.49165]
[1777909830147,37.17,79797.16,17.3,-0.70799,0.00012,27.49165]
[1777909830642,37.17,79787.43,17.3,-0.70911,0.00012,27.43903]
[1777909831649,37.17,79782.87,17.3,-0.70965,0.00012,27.41089]
[1777909832656,37.18,79768.89,17.3,-0.71126,0.00011,27.33485]
[1777909834669,37.18,79750.42,17.3,-0.71337,0.00011,27.23395]
[1777909835677,37.18,79745.34,17.3,-0.71395,0.00011,27.2062]
[1777909836683,37.18,79744.88,17.3,-0.71399,0.00011,27.20399]
[1777909841719,37.19,79751.51,17.3,-0.7132,0.00011,27.24205]
[1777909842726,37.19,79756.19,17.3,-0.71265,0.00011,27.26807]
[1777909844740,37.19,79756.77,17.3,-0.71258,0.00011,27.27179]
[1777909845747,37.19,79760.47,17.3,-0.71215,0.00011,27.29231]
[1777909850782,37.19,79758.67,17.3,-0.71233,0.00011,27.2836]
[1777909854810,37.2,79745.88,17.3,-0.71377,0.00011,27.21433]
[1777909856824,37.2,79751.88,17.3,-0.71307,0.00011,27.24785]
[1777909861859,37.21,79750.89,17.3,-0.71315,0.00011,27.24381]
[1777909864880,37.21,79755.25,17.3,-0.71264,0.00011,27.26855]
[1777909865887,37.21,79758.68,17.3,-0.71224,0.00011,27.28761]
[1777909866894,37.21,79751.96,17.3,-0.713,0.00011,27.25102]
[1777909867901,37.21,79748.37,17.3,-0.71341,0.00011,27.23154]
[1777909870922,37.22,79746.35,17.3,-0.71362,0.00011,27.22123]
[1777909872669,37.22,79746.35,17.3,-0.71362,0.00011,27.22123]
[1777909873976,37.22,79744.02,17.3,-0.71387,0.00011,27.209]
[1777909874592,37.22,79744.02,17.3,-0.71387,0.00011,27.209]
[1777909874631,37.22,79737.81,17.3,-0.71457,0.00011,27.1754]
[1777909874952,37.22,79731.74,17.3,-0.71526,0.00011,27.14189]
[1777909877295,37.22,79731.67,17.3,-0.71526,0.00011,27.14181]
[1777909877313,37.22,79727.74,17.3,-0.7157,0.00011,27.12042]
[1777909877973,37.22,79715.06,17.3,-0.71714,0.00011,27.05046]
[1777909878981,37.23,79707.13,17.3,-0.71803,0.00011,27.00672]
[1777909879988,37.23,79701.83,17.3,-0.71863,0.00011,26.97724]
[1777909880997,37.23,79690.95,17.3,-0.71986,0.00011,26.91645]
[1777909882004,37.23,79673.95,17.3,-0.72178,0.00011,26.82082]
[1777909883010,37.23,79672.47,17.3,-0.72195,0.00011,26.8125]
[1777909883927,37.23,79672.47,17.3,-0.72195,0.00011,26.8125]
[1777909883979,37.23,79672.47,17.3,-0.72195,0.00011,26.8125]
[1777909884024,37.23,79667.01,17.3,-0.72256,0.00011,26.78159]
[1777909885011,37.23,79667.01,17.3,-0.72256,0.00011,26.78159]
[1777909885798,37.23,79667.01,17.3,-0.72256,0.00011,26.78159]
[1777909885853,37.23,79661.33,17.3,-0.72321,0.00011,26.7493]
[1777909888049,37.23,79661.49,17.3,-0.72319,0.00011,26.75015]
[1777909889065,37.23,79653.8,17.3,-0.72406,0.00011,26.70655]
[1777909889939,37.23,79653.8,17.3,-0.72406,0.00011,26.70655]
[1777909890085,37.22,79639.05,17.3,-0.72572,0.00011,26.62218]
[1777909891938,37.22,79639.05,17.3,-0.72572,0.00011,26.62218]
[1777909891758,37.22,79629.96,17.3,-0.72677,0.00011,26.56603]
[1777909892670,37.22,79629.96,17.3,-0.72677,0.00011,26.56603]
[1777909892801,37.22,79629.96,17.3,-0.72677,0.00011,26.56603]
[1777909892884,37.22,79631.41,17.3,-0.72662,0.00011,26.57407]
[1777909893618,37.22,79631.41,17.3,-0.72662,0.00011,26.57407]
[1777909893781,37.22,79631.41,17.3,-0.72662,0.00011,26.57407]
[1777909893881,37.22,79616.19,17.3,-0.72832,0.00011,26.48655]
[1777909894108,37.22,79604.77,17.3,-0.72959,0.00011,26.42078]
[1777909895667,37.22,79604.77,17.3,-0.72959,0.00011,26.42078]
[1777909895681,37.22,79600.1,17.3,-0.73012,0.00011,26.39337]
[1777909897130,37.22,79592.2,17.3,-0.731,0.00011,26.34759]
[1777909898137,37.22,79586.87,17.3,-0.7316,0.00011,26.31661]
[1777909900726,37.22,79586.44,17.3,-0.73165,0.00011,26.31361]
[1777909900812,37.21,79590.66,17.3,-0.7312,0.00011,26.33721]
[1777909901052,37.21,79590.66,17.3,-0.7312,0.00011,26.33721]
[1777909901182,37.21,79567.76,17.3,-0.73374,0.00011,26.20401]
[1777909902062,37.21,79567.76,17.3,-0.73374,0.00011,26.20401]
[1777909902189,37.21,79547.7,17.3,-0.73596,0.00011,26.08611]
[1777909904636,37.21,79546.86,17.3,-0.73607,0.00011,26.0807]
[1777909904665,37.21,79553.58,17.3,-0.73533,0.00011,26.11969]
[1777909905737,37.21,79553.58,17.3,-0.73533,0.00011,26.11969]
[1777909905829,37.21,79565.79,17.3,-0.73399,0.00011,26.19088]
[1777909907224,37.21,79554.58,17.3,-0.73523,0.00011,26.12504]
[1777909908231,37.2,79546.73,17.3,-0.73611,0.00011,26.07865]
[1777909909926,37.2,79551.42,17.3,-0.7356,0.00011,26.1056]
[1777909910245,37.2,79554.68,17.3,-0.73524,0.00011,26.12472]
[1777909912260,37.2,79560.65,17.3,-0.73459,0.00011,26.1592]
[1777909913369,37.2,79560.65,17.3,-0.73459,0.00011,26.1592]
[1777909913375,37.2,79567.07,17.3,-0.73389,0.00011,26.19648]
[1777909914273,37.2,79570.3,17.3,-0.73354,0.00011,26.21508]
[1777909916287,37.2,79563.41,17.3,-0.73431,0.00011,26.17422]
[1777909920316,37.19,79550.83,17.3,-0.73572,0.00011,26.0992]
[1777909921323,37.19,79560.7,17.3,-0.73464,0.00011,26.15675]
[1777909922336,37.19,79566.87,17.3,-0.73397,0.00011,26.19252]
[1777909923749,37.19,79562.11,17.3,-0.7345,0.00011,26.16416]
[1777909924193,37.19,79562.11,17.3,-0.7345,0.00011,26.16416]
[1777909924350,37.19,79557.6,17.3,-0.735,0.00011,26.13775]
[1777909925357,37.19,79563.56,17.3,-0.73435,0.00011,26.17236]
[1777909926364,37.19,79567.06,17.3,-0.73397,0.00011,26.19253]
[1777909927476,37.19,79567.06,17.3,-0.73397,0.00011,26.19253]
[1777909927572,37.19,79555.32,17.3,-0.73527,0.00011,26.12353]
[1777909928400,37.19,79543.75,17.3,-0.73655,0.00011,26.05526]
[1777909929407,37.18,79547.71,17.3,-0.73612,0.00011,26.07823]
[1777909930414,37.18,79553.78,17.3,-0.73546,0.00011,26.11363]
[1777909931056,37.18,79553.78,17.3,-0.73546,0.00011,26.11363]
[1777909931421,37.18,79553.44,17.3,-0.7355,0.00011,26.11145]
[1777909935449,37.18,79560.45,17.3,-0.73474,0.00011,26.15162]
[1777909936337,37.18,79560.45,17.3,-0.73474,0.00011,26.15162]
[1777909936456,37.18,79555.09,17.3,-0.73534,0.00011,26.11997]
[1777909937463,37.18,79544.17,17.3,-0.73655,0.00011,26.05558]
[1777909939478,37.18,79549.13,17.3,-0.73601,0.00011,26.08422]
[1777909940013,37.18,79549.13,17.3,-0.73601,0.00011,26.08422]
[1777909940485,37.18,79553.93,17.3,-0.73549,0.00011,26.11223]
[1777909941492,37.17,79557.98,17.3,-0.73504,0.00011,26.1358]
[1777909944515,37.17,79557.08,17.3,-0.73516,0.00011,26.12981]
[1777909946296,37.17,79557.09,17.3,-0.73516,0.00011,26.12962]
[1777909946529,37.17,79571.38,17.3,-0.73358,0.00011,26.213]
[1777909947246,37.17,79571.38,17.3,-0.73358,0.00011,26.213]
[1777909947536,37.17,79580.13,17.3,-0.73262,0.00011,26.26378]
[1777909948543,37.17,79586.9,17.3,-0.73187,0.00011,26.30293]
[1777909949027,37.17,79586.9,17.3,-0.73187,0.00011,26.30293]
[1777909949184,37.17,79586.9,17.3,-0.73187,0.00011,26.30293]
[1777909949565,37.17,79606.17,17.3,-0.72974,0.00011,26.41429]
[1777909950585,37.17,79606.17,17.3,-0.72974,0.00011,26.41429]
[1777909951000,37.17,79618.12,17.3,-0.72842,0.00011,26.4798]
[1777909951570,37.17,79632.22,17.3,-0.72684,0.00011,26.5608]
[1777909952750,37.17,79632.22,17.3,-0.72684,0.00011,26.5608]
[1777909952794,37.17,79663.3,17.3,-0.72336,0.00011,26.73765]
[1777909953873,37.17,79663.3,17.3,-0.72336,0.00011,26.73765]
[1777909953923,37.17,79685.76,17.3,-0.72082,0.00011,26.86478]
[1777909954835,37.17,79726.84,17.3,-0.71615,0.00011,27.09443]
[1777909955168,37.17,79726.84,17.3,-0.71615,0.00011,27.09443]
[1777909955637,37.17,79766.85,17.3,-0.71157,0.00011,27.31511]
[1777909956281,37.17,79766.85,17.3,-0.71157,0.00011,27.31511]
[1777909956668,37.17,79798.04,17.3,-0.70798,0.00012,27.4847]
[1777909957915,37.17,79822.47,17.3,-0.70515,0.00012,27.61596]
[1777909958664,37.17,79800.66,17.3,-0.70768,0.00012,27.49875]
[1777909959406,37.17,79800.66,17.3,-0.70768,0.00012,27.49875]
[1777909960018,37.17,79777.08,17.3,-0.7104,0.00012,27.37053]
[1777909960680,37.17,79777.08,17.3,-0.7104,0.00012,27.37053]
[1777909960867,37.17,79761.74,17.3,-0.71217,0.00011,27.2864]
[1777909961692,37.16,79753.92,17.3,-0.71307,0.00011,27.2433]
[1777909962327,37.16,79753.92,17.3,-0.71307,0.00011,27.2433]
[1777909963027,37.16,79753.92,17.3,-0.71307,0.00011,27.2433]
[1777909962872,37.16,79735.18,17.3,-0.71522,0.00011,27.13987]
[1777909963707,37.16,79722.77,17.3,-0.71664,0.00011,27.07096]
[1777909964101,37.16,79722.77,17.3,-0.71664,0.00011,27.07096]
[1777909964898,37.16,79722.77,17.3,-0.71664,0.00011,27.07096]
[1777909965087,37.16,79722.77,17.3,-0.71664,0.00011,27.07096]
[1777909964959,37.16,79703.11,17.3,-0.71888,0.00011,26.96101]
[1777909965353,37.16,79703.11,17.3,-0.71888,0.00011,26.96101]
[1777909965729,37.16,79677.57,17.3,-0.72178,0.00011,26.81681]
[1777909967741,37.16,79676.11,17.3,-0.72197,0.00011,26.8075]
[1777909970765,37.15,79670.87,17.3,-0.72259,0.00011,26.7765]
[1777909971772,37.15,79665.12,17.3,-0.72325,0.00011,26.74347]
[1777909972778,37.15,79670.07,17.3,-0.7227,0.00011,26.77125]
[1777909974793,37.15,79664.53,17.3,-0.72333,0.00011,26.73928]
[1777909976807,37.14,79669.87,17.3,-0.72274,0.00011,26.76903]
[1777909977814,37.14,79673.47,17.3,-0.72234,0.00011,26.78918]
[1777909980835,37.14,79678.28,17.3,-0.72182,0.00011,26.81551]
[1777909981842,37.14,79681.76,17.3,-0.72143,0.00011,26.83487]
[1777909982849,37.14,79688.52,17.3,-0.72067,0.00011,26.87267]
[1777909983856,37.14,79694.25,17.3,-0.72002,0.00011,26.90484]
[1777909984862,37.14,79692.0,17.3,-0.72028,0.00011,26.89205]
[1777909985870,37.14,79706.05,17.3,-0.71869,0.00011,26.97076]
[1777909986877,37.14,79713.88,17.3,-0.7178,0.00011,27.01434]
[1777909987884,37.14,79727.0,17.3,-0.71631,0.00011,27.08722]
[1777909989352,37.13,79724.55,17.3,-0.7166,0.00011,27.07336]
[1777909989897,37.13,79728.9,17.3,-0.71611,0.00011,27.09724]
[1777909990330,37.13,79728.9,17.3,-0.71611,0.00011,27.09724]
[1777909990504,37.13,79728.9,17.3,-0.71611,0.00011,27.09724]
[1777909990905,37.13,79739.98,17.3,-0.71485,0.00011,27.15836]
[1777909992535,37.13,79742.04,17.3,-0.71462,0.00011,27.16944]
[1777909994934,37.13,79731.37,17.3,-0.71586,0.00011,27.10957]
[1777909995941,37.13,79723.44,17.3,-0.71676,0.00011,27.06546]
[1777909996948,37.13,79717.88,17.3,-0.7174,0.00011,27.03422]
[1777909998962,37.13,79720.2,17.3,-0.71715,0.00011,27.04674]
[1777909999969,37.12,79725.04,17.3,-0.7166,0.00011,27.07349]
[1777910001985,37.12,79730.4,17.3,-0.71598,0.00011,27.10341]
[1777910002993,37.12,79750.36,17.3,-0.7137,0.00011,27.21388]
[1777910004000,37.12,79755.4,17.3,-0.71312,0.00011,27.24165]
[1777910005007,37.12,79756.98,17.3,-0.71294,0.00011,27.25026]
[1777910006014,37.12,79753.1,17.3,-0.71339,0.00011,27.2288]
[1777910007021,37.12,79749.18,17.3,-0.71384,0.00011,27.20708]
[1777910010047,37.12,79745.02,17.3,-0.71432,0.00011,27.18388]
[1777910011054,37.12,79748.31,17.3,-0.71397,0.00011,27.19852]
[1777910013068,37.12,79743.35,17.3,-0.71454,0.00011,27.17101]
[1777910015136,37.12,79740.76,17.3,-0.71484,0.00011,27.15658]
[1777910020623,37.12,79741.81,17.3,-0.71472,0.00011,27.16239]
[1777910021808,37.12,79742.47,17.3,-0.71464,0.00011,27.16604]
[1777910021846,37.12,79742.47,17.3,-0.71464,0.00011,27.16604]
[1777910021964,37.12,79755.07,17.3,-0.7132,0.00011,27.23555]
[1777910022881,37.12,79755.07,17.3,-0.7132,0.00011,27.23555]
[1777910023018,37.12,79755.07,17.3,-0.7132,0.00011,27.23555]
[1777910023042,37.12,79776.39,17.3,-0.71075,0.00012,27.35236]
[1777910023778,37.12,79824.11,17.3,-0.70523,0.00012,27.6105]
[1777910024440,37.12,79835.9,17.3,-0.70387,0.00012,27.67337]
[1777910025948,37.12,79835.9,17.3,-0.70387,0.00012,27.67337]
[1777910025972,37.12,79828.34,17.3,-0.70476,0.00012,27.63244]
[1777910026318,37.12,79821.28,17.3,-0.70558,0.00012,27.59461]
[1777910027168,37.12,79812.01,17.3,-0.70666,0.00012,27.54437]
[1777910029182,37.11,79826.2,17.3,-0.70503,0.00012,27.61984]
[1777910030189,37.11,79830.61,17.3,-0.70452,0.00012,27.64342]
[1777910031196,37.11,79825.31,17.3,-0.70514,0.00012,27.61502]
[1777910032203,37.11,79810.1,17.3,-0.70691,0.00012,27.53285]
[1777910033210,37.11,79801.85,17.3,-0.70788,0.00012,27.48787]
[1777910034217,37.11,79799.01,17.3,-0.70821,0.00012,27.47218]
[1777910035225,37.11,79794.0,17.3,-0.7088,0.00012,27.44474]
[1777910036181,37.11,79794.0,17.3,-0.7088,0.00012,27.44474]
[1777910036823,37.11,79794.0,17.3,-0.7088,0.00012,27.44474]
[1777910036891,37.1,79785.48,17.3,-0.70979,0.00012,27.39788]
[1777910037239,37.1,79779.67,17.3,-0.71046,0.00012,27.36621]
[1777910039253,37.1,79787.42,17.3,-0.70958,0.00012,27.40799]
[1777910041266,37.1,79792.68,17.3,-0.70898,0.00012,27.43625]
[1777910043281,37.1,79792.85,17.3,-0.70897,0.00012,27.43674]
[1777910045294,37.1,79799.54,17.3,-0.70821,0.00012,27.47254]
[1777910047309,37.1,79809.98,17.3,-0.70701,0.00012,27.5285]
[1777910048316,37.09,79819.97,17.3,-0.70586,0.00012,27.58209]
[1777910049323,37.09,79826.09,17.3,-0.70515,0.00012,27.61485]
[1777910050330,37.09,79832.75,17.3,-0.70438,0.00012,27.65036]
[1777910053350,37.09,79837.73,17.3,-0.70381,0.00012,27.67646]
[1777910054358,37.09,79841.6,17.3,-0.70336,0.00012,27.69691]
[1777910055365,37.09,79838.05,17.3,-0.70378,0.00012,27.67777]
[1777910056372,37.09,79849.99,17.3,-0.70239,0.00012,27.7414]
[1777910058386,37.09,79848.78,17.3,-0.70253,0.00012,27.73507]
[1777910059393,37.09,79856.57,17.3,-0.70162,0.00012,27.77641]
[1777910061407,37.09,79849.39,17.3,-0.70246,0.00012,27.73837]
[1777910063421,37.09,79844.22,17.3,-0.70306,0.00012,27.71087]
[1777910064427,37.09,79837.72,17.3,-0.70382,0.00012,27.67609]
[1777910066444,37.09,79846.17,17.3,-0.70284,0.00012,27.72085]
[1777910070472,37.09,79851.94,17.3,-0.70218,0.00012,27.75102]
[1777910074850,37.09,79854.26,17.3,-0.70193,0.00012,27.75964]
[1777910074920,37.09,79858.95,17.3,-0.70138,0.00012,27.7845]
[1777910075847,37.09,79858.95,17.3,-0.70138,0.00012,27.7845]
[1777910075894,37.09,79864.42,17.3,-0.70074,0.00012,27.81353]
[1777910078530,37.09,79859.43,17.3,-0.70132,0.00012,27.78739]
[1777910080544,37.09,79863.96,17.3,-0.70079,0.00012,27.81151]
[1777910081551,37.09,79871.79,17.3,-0.69987,0.00012,27.8529]
[1777910085126,37.09,79872.28,17.3,-0.6998,0.00012,27.8557]
[1777910085152,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910085228,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910085519,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910085575,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910085604,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910085630,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910086137,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910086158,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910086165,37.09,79874.66,17.3,-0.69952,0.00012,27.86833]
[1777910086005,37.09,79882.01,17.3,-0.69866,0.00012,27.90695]
[1777910086586,37.09,79875.92,17.3,-0.69937,0.00012,27.875]
[1777910087592,37.09,79870.23,17.3,-0.70004,0.00012,27.84509]
[1777910089607,37.09,79878.2,17.3,-0.69911,0.00012,27.88704]
[1777910090614,37.09,79869.8,17.3,-0.70009,0.00012,27.84295]
[1777910091621,37.09,79863.46,17.3,-0.70083,0.00012,27.80958]
[1777910093635,37.09,79859.52,17.3,-0.70129,0.00012,27.78887]
[1777910094642,37.09,79863.95,17.3,-0.70077,0.00012,27.81237]
[1777910096117,37.09,79879.78,17.3,-0.69891,0.00012,27.89589]
[1777910096659,37.09,79886.61,17.3,-0.69811,0.00012,27.93164]
[1777910098672,37.09,79888.4,17.3,-0.69789,0.00012,27.94111]
[1777910102984,37.09,79885.42,17.3,-0.69824,0.00012,27.92549]
[1777910103164,37.09,79885.42,17.3,-0.69824,0.00012,27.92549]
[1777910103190,37.09,79894.8,17.3,-0.69714,0.00012,27.97442]
[1777910103212,37.09,79894.8,17.3,-0.69714,0.00012,27.97442]
[1777910103336,37.09,79894.8,17.3,-0.69714,0.00012,27.97442]
[1777910103708,37.09,79912.95,17.3,-0.69501,0.00012,28.0686]
[1777910104287,37.09,79912.95,17.3,-0.69501,0.00012,28.0686]
[1777910104715,37.09,79925.03,17.3,-0.69358,0.00012,28.13086]
[1777910105845,37.09,79925.03,17.3,-0.69358,0.00012,28.13086]
[1777910105941,37.09,79928.22,17.3,-0.69321,0.00012,28.14694]
[1777910106666,37.09,79928.22,17.3,-0.69321,0.00012,28.14694]
[1777910106765,37.09,79933.01,17.3,-0.69265,0.00012,28.1715]
[1777910107909,37.09,79933.01,17.3,-0.69265,0.00012,28.1715]
[1777910107911,37.09,79997.12,17.3,-0.68503,0.00012,28.49517]
[1777910108357,37.09,79997.12,17.3,-0.68503,0.00012,28.49517]
[1777910108787,37.09,79997.12,17.3,-0.68503,0.00012,28.49517]
[1777910109187,37.09,80015.2,17.3,-0.68287,0.00012,28.5846]
[1777910109594,37.09,80015.2,17.3,-0.68287,0.00012,28.5846]
[1777910110127,37.09,80024.59,17.3,-0.68174,0.00012,28.63083]
[1777910110842,37.09,80024.59,17.3,-0.68174,0.00012,28.63083]
[1777910110895,37.09,80024.59,17.3,-0.68174,0.00012,28.63083]
[1777910110964,37.09,80031.42,17.3,-0.68093,0.00012,28.66397]
[1777910111403,37.09,80031.42,17.3,-0.68093,0.00012,28.66397]
[1777910114800,37.08,80021.84,17.3,-0.68213,0.00012,28.61513]
[1777910116180,37.08,80021.84,17.3,-0.68213,0.00012,28.61513]
[1777910116197,37.08,80021.84,17.3,-0.68213,0.00012,28.61513]
[1777910116814,37.08,80010.07,17.3,-0.68356,0.00012,28.55625]
[1777910117822,37.08,79998.13,17.3,-0.68499,0.00012,28.49693]
[1777910118829,37.08,79990.95,17.3,-0.68584,0.00012,28.46153]
[1777910119836,37.08,79984.03,17.3,-0.68666,0.00012,28.42707]
[1777910121850,37.08,79977.77,17.3,-0.6874,0.00012,28.39584]
[1777910126892,37.08,79974.87,17.3,-0.68775,0.00012,28.38128]
[1777910127914,37.08,79969.61,17.3,-0.68838,0.00012,28.35477]
[1777910131935,37.08,79966.7,17.3,-0.68874,0.00012,28.33669]
[1777910133593,37.08,79967.73,17.3,-0.68861,0.00012,28.34204]
[1777910133663,37.08,79967.73,17.3,-0.68861,0.00012,28.34204]
[1777910134087,37.08,79967.73,17.3,-0.68861,0.00012,28.34204]
[1777910134186,37.08,79957.56,17.3,-0.68982,0.00012,28.29057]
[1777910134814,37.08,79957.56,17.3,-0.68982,0.00012,28.29057]
[1777910134835,37.08,79957.56,17.3,-0.68982,0.00012,28.29057]
[1777910134957,37.08,79947.47,17.3,-0.69103,0.00012,28.23896]
[1777910136971,37.07,79943.71,17.3,-0.69149,0.00012,28.21923]
[1777910140999,37.07,79952.54,17.3,-0.69046,0.00012,28.26351]
[1777910146034,37.07,79953.0,17.3,-0.6904,0.00012,28.26592]
[1777910147041,37.07,79948.04,17.3,-0.69099,0.00012,28.2407]
[1777910148048,37.07,79943.04,17.3,-0.69158,0.00012,28.21516]
[1777910150062,37.07,79937.78,17.3,-0.69221,0.00012,28.18824]
[1777910151069,37.07,79931.27,17.3,-0.69298,0.00012,28.15464]
[1777910152075,37.07,79929.08,17.3,-0.69325,0.00012,28.1432]
[1777910157114,37.06,79930.52,17.3,-0.6931,0.00012,28.14966]
[1777910159125,37.06,79940.75,17.3,-0.69189,0.00012,28.2019]
[1777910162145,37.06,79945.22,17.3,-0.69137,0.00012,28.22437]
[1777910163153,37.06,79951.92,17.3,-0.69058,0.00012,28.25835]
[1777910164160,37.06,79956.3,17.3,-0.69006,0.00012,28.28065]
[1777910166174,37.06,79960.14,17.3,-0.68961,0.00012,28.30013]
[1777910168188,37.06,79965.73,17.3,-0.68894,0.00012,28.32838]
[1777910173223,37.06,79968.52,17.3,-0.68861,0.00012,28.3423]
[1777910178257,37.06,79968.03,17.3,-0.68868,0.00012,28.33957]
[1777910183292,37.06,79970.36,17.3,-0.68841,0.00012,28.35106]
[1777910184299,37.06,79952.34,17.3,-0.69055,0.00012,28.25975]
[1777910185611,37.06,79952.34,17.3,-0.69055,0.00012,28.25975]
[1777910185712,37.06,79939.6,17.3,-0.69207,0.00012,28.19461]
[1777910186314,37.06,79939.89,17.3,-0.69204,0.00012,28.19581]
[1777910187321,37.06,79955.82,17.3,-0.69015,0.00012,28.27692]
[1777910188328,37.06,79967.58,17.3,-0.68875,0.00012,28.33654]
[1777910189334,37.06,79963.89,17.3,-0.68919,0.00012,28.31789]
[1777910190342,37.06,79957.23,17.3,-0.68998,0.00012,28.28415]
[1777910191349,37.06,79944.83,17.3,-0.69147,0.00012,28.21761]
[1777910192356,37.06,79940.98,17.3,-0.69193,0.00012,28.19794]
[1777910193363,37.05,79940.46,17.3,-0.692,0.00012,28.19504]
[1777910198403,37.05,79949.52,17.3,-0.69093,0.00012,28.24097]
[1777910200418,37.05,79945.84,17.3,-0.69137,0.00012,28.22223]
[1777910204446,37.05,79941.79,17.3,-0.69184,0.00012,28.20172]
[1777910209481,37.05,79941.59,17.3,-0.69186,0.00012,28.20099]
[1777910210490,37.05,79934.32,17.3,-0.69272,0.00012,28.16353]
[1777910212503,37.05,79930.42,17.3,-0.6932,0.00012,28.14305]
[1777910216532,37.05,79937.48,17.3,-0.69238,0.00012,28.17858]
[1777910217683,37.05,79946.25,17.3,-0.69134,0.00012,28.2233]
[1777910220559,37.05,79946.0,17.3,-0.69138,0.00012,28.2217]
[1777910221567,37.05,79950.15,17.3,-0.69089,0.00012,28.24279]
[1777910223590,37.05,79954.25,17.3,-0.69041,0.00012,28.26355]
[1777910226613,37.04,79966.53,17.3,-0.68895,0.00012,28.32567]
[1777910229636,37.04,79964.25,17.3,-0.68922,0.00012,28.3141]
[1777910233664,37.04,79957.04,17.3,-0.69008,0.00012,28.27741]
[1777910235678,37.04,79948.7,17.3,-0.69108,0.00012,28.23465]
[1777910236685,37.04,79941.6,17.3,-0.69193,0.00012,28.1981]
[1777910238699,37.04,79948.25,17.3,-0.69115,0.00012,28.23166]
[1777910241720,37.04,79940.68,17.3,-0.69205,0.00012,28.19277]
[1777910242727,37.04,79936.44,17.3,-0.69256,0.00012,28.1708]
[1777910244741,37.03,79942.91,17.3,-0.69181,0.00012,28.20347]
[1777910245748,37.03,79951.02,17.3,-0.69085,0.00012,28.24473]
[1777910248769,37.03,79949.33,17.3,-0.69105,0.00012,28.23598]
[1777910250783,37.03,79955.78,17.3,-0.69029,0.00012,28.26857]
[1777910251790,37.03,79961.1,17.3,-0.68968,0.00012,28.29224]
[1777910253803,37.03,79961.42,17.3,-0.68964,0.00012,28.29389]
[1777910258839,37.03,79954.48,17.3,-0.69047,0.00012,28.2585]
[1777910260853,37.03,79950.0,17.3,-0.691,0.00012,28.23551]
[1777910261859,37.03,79945.82,17.3,-0.69151,0.00012,28.21391]
[1777910263874,37.03,79940.93,17.3,-0.6921,0.00012,28.18839]
[1777910264881,37.03,79936.04,17.3,-0.69268,0.00012,28.16309]
[1777910265888,37.02,79931.33,17.3,-0.69325,0.00012,28.13867]
[1777910267133,37.02,79931.33,17.3,-0.69325,0.00012,28.13867]
[1777910267902,37.02,79940.06,17.3,-0.69222,0.00012,28.18307]
[1777910271099,37.02,79938.68,17.3,-0.6924,0.00012,28.17569]
[1777910271192,37.02,79936.91,17.3,-0.69262,0.00012,28.16619]
[1777910276965,37.01,79943.11,17.3,-0.6919,0.00012,28.19702]
[1777910278979,37.01,79925.5,17.3,-0.694,0.00012,28.10614]
[1777910280993,37.01,79917.84,17.3,-0.69492,0.00012,28.06613]
[1777910282000,37.01,79918.18,17.3,-0.69488,0.00012,28.06775]
[1777910285026,37.01,79926.72,17.3,-0.69388,0.00012,28.11141]
[1777910286029,37.01,79932.69,17.3,-0.69318,0.00012,28.14204]
[1777910288043,37.01,79930.86,17.3,-0.6934,0.00012,28.13231]
[1777910293078,37.0,79926.13,17.3,-0.69398,0.00012,28.10711]
[1777910295092,37.0,79920.51,17.3,-0.69465,0.00012,28.07779]
[1777910296099,37.0,79924.52,17.3,-0.69418,0.00012,28.09839]
[1777910297106,37.0,79929.9,17.3,-0.69355,0.00012,28.12602]
[1777910301134,37.0,79940.92,17.3,-0.69226,0.00012,28.18207]
[1777910303148,36.99,79941.67,17.3,-0.69218,0.00012,28.18556]
[1777910308183,36.99,79941.35,17.3,-0.69224,0.00012,28.18291]
[1777910310197,36.99,79947.28,17.3,-0.69155,0.00012,28.21288]
[1777910311204,36.99,79953.35,17.3,-0.69085,0.00012,28.24029]
[1777910312211,36.99,79959.06,17.3,-0.69017,0.00012,28.26944]
[1777910313218,36.99,79975.0,17.3,-0.68827,0.00012,28.35026]
[1777910315233,36.99,79970.01,17.3,-0.68886,0.00012,28.325]
[1777910320275,36.99,79973.15,17.3,-0.68849,0.00012,28.34075]
[1777910324303,36.99,79967.23,17.3,-0.6892,0.00012,28.31063]
[1777910325311,36.99,79973.26,17.3,-0.68848,0.00012,28.3411]
[1777910326317,36.99,79977.85,17.3,-0.68794,0.00012,28.36425]
[1777910329338,36.98,79979.96,17.3,-0.68769,0.00012,28.37471]
[1777910331351,36.98,79986.95,17.3,-0.68686,0.00012,28.40973]
[1777910334373,36.98,79980.36,17.3,-0.68765,0.00012,28.37633]
[1777910339408,36.98,79984.07,17.3,-0.68722,0.00012,28.39464]
[1777910339995,36.98,79984.07,17.3,-0.68722,0.00012,28.39464]
[1777910340415,36.98,79993.21,17.3,-0.68612,0.00012,28.44069]
[1777910341422,36.98,80001.34,17.3,-0.68514,0.00012,28.4815]
[1777910343436,36.98,79996.33,17.3,-0.68573,0.00012,28.45675]
[1777910346457,36.98,80001.62,17.3,-0.68511,0.00012,28.48274]
[1777910350822,36.98,80005.31,17.3,-0.68468,0.00012,28.50068]
[1777910350904,36.98,80007.59,17.3,-0.68441,0.00012,28.51186]
[1777910352099,36.98,80007.59,17.3,-0.68441,0.00012,28.51186]
[1777910352136,36.98,80016.2,17.3,-0.68338,0.00012,28.5545]
[1777910355521,36.98,80021.35,17.3,-0.68276,0.00012,28.58015]
[1777910356894,36.98,80021.35,17.3,-0.68276,0.00012,28.58015]
[1777910356971,36.98,80021.35,17.3,-0.68276,0.00012,28.58015]
[1777910357630,36.98,80022.03,17.3,-0.68268,0.00012,28.58355]
[1777910357768,36.98,80022.03,17.3,-0.68268,0.00012,28.58355]
[1777910358347,36.98,80022.03,17.3,-0.68268,0.00012,28.58355]
[1777910358420,36.98,80023.95,17.3,-0.68244,0.00012,28.5931]
[1777910358697,36.98,80023.95,17.3,-0.68244,0.00012,28.5931]
[1777910358796,36.98,80023.95,17.3,-0.68244,0.00012,28.5931]
[1777910358831,36.98,80036.52,17.3,-0.68093,0.00012,28.65489]
[1777910359765,36.98,80036.52,17.3,-0.68093,0.00012,28.65489]
[1777910359866,36.98,80045.73,17.3,-0.67982,0.00012,28.69994]
[1777910360556,36.98,80049.79,17.3,-0.67933,0.00012,28.71974]
[1777910362259,36.98,80049.79,17.3,-0.67933,0.00012,28.71974]
[1777910362300,36.98,80049.79,17.3,-0.67933,0.00012,28.71974]
[1777910362403,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910362558,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910362570,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910362848,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910362891,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910363023,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910363048,36.98,80048.46,17.3,-0.67949,0.00012,28.71317]
[1777910363050,36.98,80059.9,17.3,-0.67811,0.00012,28.76873]
[1777910363860,36.98,80059.9,17.3,-0.67811,0.00012,28.76873]
[1777910363889,36.98,80066.55,17.3,-0.67731,0.00012,28.8008]
[1777910365851,36.98,80069.58,17.3,-0.67695,0.00012,28.81533]
[1777910365929,36.98,80069.58,17.3,-0.67695,0.00012,28.81533]
[1777910366401,36.98,80069.29,17.3,-0.67698,0.00012,28.81393]
[1777910366585,36.98,80069.29,17.3,-0.67698,0.00012,28.81393]
[1777910366831,36.98,80069.29,17.3,-0.67698,0.00012,28.81393]
[1777910367269,36.98,80095.38,17.3,-0.67381,0.00012,28.93909]
[1777910368328,36.98,80100.72,17.3,-0.67316,0.00012,28.96466]
[1777910369070,36.98,80100.72,17.3,-0.67316,0.00012,28.96466]
[1777910369166,36.98,80100.72,17.3,-0.67316,0.00012,28.96466]
[1777910369962,36.98,80097.38,17.3,-0.67356,0.00012,28.94904]
[1777910374028,36.98,80090.27,17.3,-0.67444,0.00012,28.91179]
[1777910374657,36.98,80079.02,17.3,-0.6758,0.00012,28.85801]
[1777910375664,36.98,80071.79,17.3,-0.67668,0.00012,28.82328]
[1777910376651,36.98,80071.79,17.3,-0.67668,0.00012,28.82328]
[1777910376863,36.98,80071.79,17.3,-0.67668,0.00012,28.82328]
[1777910376958,36.98,80065.53,17.3,-0.67744,0.00012,28.79313]
[1777910378023,36.98,80065.53,17.3,-0.67744,0.00012,28.79313]
[1777910378067,36.98,80065.53,17.3,-0.67744,0.00012,28.79313]
[1777910378117,36.97,80058.84,17.3,-0.6783,0.00012,28.75885]
[1777910378685,36.97,80049.64,17.3,-0.67941,0.00012,28.71399]
[1777910379745,36.97,80049.64,17.3,-0.67941,0.00012,28.71399]
[1777910379850,36.97,80049.64,17.3,-0.67941,0.00012,28.71399]
[1777910379944,36.97,80056.28,17.3,-0.67861,0.00012,28.74617]
[1777910380966,36.97,80056.28,17.3,-0.67861,0.00012,28.74617]
[1777910381098,36.97,80056.28,17.3,-0.67861,0.00012,28.74617]
[1777910381467,36.97,80056.28,17.3,-0.67861,0.00012,28.74617]
[1777910381493,36.97,80073.7,17.3,-0.67651,0.00012,28.83016]
[1777910381806,36.97,80073.7,17.3,-0.67651,0.00012,28.83016]
[1777910382184,36.97,80073.7,17.3,-0.67651,0.00012,28.83016]
[1777910382430,36.96,80038.53,17.3,-0.6808,0.00012,28.6577]
[1777910382539,36.96,80038.53,17.3,-0.6808,0.00012,28.6577]
[1777910383486,36.95,80017.94,17.3,-0.68333,0.00012,28.55453]
[1777910383924,36.95,80011.77,17.3,-0.68407,0.00012,28.52393]
[1777910385494,36.95,80011.77,17.3,-0.68407,0.00012,28.52393]
[1777910384730,36.95,80013.61,17.3,-0.68384,0.00012,28.53312]
[1777910386744,36.95,80008.27,17.3,-0.68448,0.00012,28.50671]
[1777910390773,36.95,79997.32,17.3,-0.68579,0.00012,28.45244]
[1777910391780,36.95,79982.52,17.3,-0.68755,0.00012,28.37823]
[1777910392787,36.95,79985.59,17.3,-0.68718,0.00012,28.39384]
[1777910393794,36.96,80001.17,17.3,-0.68531,0.00012,28.47213]
[1777910394800,36.96,80008.74,17.3,-0.6844,0.00012,28.51006]
[1777910395808,36.96,80010.12,17.3,-0.68423,0.00012,28.51705]
[1777910399835,36.96,80003.56,17.3,-0.68501,0.00012,28.48477]
[1777910402857,36.96,79995.37,17.3,-0.68598,0.00012,28.44417]
[1777910404450,36.96,79995.37,17.3,-0.68598,0.00012,28.44417]
[1777910404871,36.96,80014.8,17.3,-0.68364,0.00012,28.54124]
[1777910405878,36.96,80029.69,17.3,-0.68185,0.00012,28.61494]
[1777910407449,36.96,80029.69,17.3,-0.68185,0.00012,28.61494]
[1777910407501,36.96,80024.48,17.3,-0.68247,0.00012,28.58946]
[1777910407892,36.96,80019.83,17.3,-0.68303,0.00012,28.56649]
[1777910409450,36.96,80019.83,17.3,-0.68303,0.00012,28.56649]
[1777910410092,36.96,80018.34,17.3,-0.68321,0.00012,28.55915]
[1777910410128,36.96,80018.34,17.3,-0.68321,0.00012,28.55915]
[1777910410351,36.96,80033.93,17.3,-0.68133,0.00012,28.63605]
[1777910411171,36.96,80033.93,17.3,-0.68133,0.00012,28.63605]
[1777910411245,36.96,80048.42,17.3,-0.67959,0.00012,28.70693]
[1777910412927,36.96,80042.93,17.3,-0.68025,0.00012,28.68012]
[1777910414274,36.96,80042.93,17.3,-0.68025,0.00012,28.68012]
[1777910414486,36.96,80031.24,17.3,-0.68166,0.00012,28.62268]
[1777910415462,36.96,80031.24,17.3,-0.68166,0.00012,28.62268]
[1777910415514,36.96,80031.24,17.3,-0.68166,0.00012,28.62268]
[1777910415480,36.96,80019.91,17.3,-0.68302,0.00012,28.5668]
[1777910416083,36.96,80019.91,17.3,-0.68302,0.00012,28.5668]
[1777910416467,36.96,80019.91,17.3,-0.68302,0.00012,28.5668]
[1777910416201,36.96,80018.95,17.3,-0.68314,0.00012,28.56205]
[1777910416721,36.96,80018.95,17.3,-0.68314,0.00012,28.56205]
[1777910416955,36.96,80004.61,17.3,-0.68486,0.00012,28.49085]
[1777910417966,36.96,79995.93,17.3,-0.6859,0.00012,28.44755]
[1777910419977,36.96,79996.46,17.3,-0.68583,0.00012,28.45036]
[1777910425547,36.97,79996.11,17.3,-0.68586,0.00012,28.44919]
[1777910426106,36.97,79995.86,17.3,-0.68588,0.00012,28.44808]
[1777910426122,36.97,79990.77,17.3,-0.68649,0.00012,28.42273]
[1777910427383,36.97,79990.77,17.3,-0.68649,0.00012,28.42273]
[1777910427429,36.97,79989.76,17.3,-0.6866,0.00012,28.41797]
[1777910428385,36.97,79989.76,17.3,-0.6866,0.00012,28.41797]
[1777910428464,36.97,79983.23,17.3,-0.68738,0.00012,28.38529]
[1777910429045,36.97,79979.18,17.3,-0.68786,0.00012,28.36488]
[1777910430335,36.97,79979.18,17.3,-0.68786,0.00012,28.36488]
[1777910430415,36.97,79984.77,17.3,-0.68719,0.00012,28.39332]
[1777910432378,36.97,79987.18,17.3,-0.68692,0.00012,28.40206]
[1777910434080,36.98,79991.09,17.3,-0.68644,0.00012,28.42214]
[1777910434685,36.98,79991.09,17.3,-0.68644,0.00012,28.42214]
[1777910435087,36.98,79986.61,17.3,-0.68697,0.00012,28.3998]
[1777910435622,36.98,79986.61,17.3,-0.68697,0.00012,28.3998]
[1777910437102,36.98,80002.67,17.3,-0.68504,0.00012,28.48042]
[1777910439116,36.98,80002.29,17.3,-0.68508,0.00012,28.47874]
[1777910440123,36.98,80010.11,17.3,-0.68414,0.00012,28.51776]
[1777910442204,36.98,80010.61,17.3,-0.68408,0.00012,28.52035]
[1777910442467,36.98,80010.61,17.3,-0.68408,0.00012,28.52035]
[1777910442549,36.98,80015.71,17.3,-0.68346,0.00012,28.54583]
[1777910443144,36.98,80027.41,17.3,-0.68206,0.00012,28.6036]
[1777910445158,36.98,80026.29,17.3,-0.68219,0.00012,28.59817]
[1777910450193,36.98,80027.79,17.3,-0.68201,0.00012,28.60563]
[1777910455231,36.98,80031.34,17.3,-0.68158,0.00012,28.62311]
[1777910458403,36.98,80031.33,17.3,-0.68158,0.00012,28.62305]
[1777910459544,36.98,80028.92,17.3,-0.68187,0.00012,28.61119]
[1777910459260,36.98,80034.97,17.3,-0.68114,0.00012,28.6409]
[1777910460266,36.98,80043.85,17.3,-0.68007,0.00012,28.68436]
[1777910462281,36.98,80042.23,17.3,-0.68027,0.00012,28.67636]
[1777910466311,36.98,80021.68,17.3,-0.68276,0.00012,28.57484]
[1777910468325,36.98,80022.69,17.3,-0.68265,0.00012,28.57946]
[1777910473251,36.98,80019.93,17.3,-0.68297,0.00012,28.56597]
[1777910473484,36.98,80019.93,17.3,-0.68297,0.00012,28.56597]
[1777910473561,36.98,80009.8,17.3,-0.68419,0.00012,28.51581]
[1777910474366,36.98,80000.0,17.3,-0.68536,0.00012,28.46706]
[1777910475374,36.98,79995.35,17.3,-0.68592,0.00012,28.44391]
[1777910477388,36.98,79990.76,17.3,-0.68646,0.00012,28.42119]
[1777910478386,36.98,79990.76,17.3,-0.68646,0.00012,28.42119]
[1777910478394,36.98,79987.79,17.3,-0.68681,0.00012,28.40644]
[1777910479402,36.98,79979.09,17.3,-0.68785,0.00012,28.3628]
[1777910481415,36.98,79979.37,17.3,-0.68781,0.00012,28.36453]
[1777910482467,36.98,79979.37,17.3,-0.68781,0.00012,28.36453]
[1777910482548,36.98,79979.32,17.3,-0.68781,0.00012,28.36446]
[1777910484437,36.98,79972.24,17.3,-0.68864,0.00012,28.32906]
[1777910485444,36.98,79962.27,17.3,-0.68983,0.00012,28.27859]
[1777910487431,36.98,79959.67,17.3,-0.69014,0.00012,28.26534]
[1777910487458,36.98,79953.87,17.3,-0.69084,0.00012,28.23552]
[1777910488465,36.98,79945.19,17.3,-0.69188,0.00012,28.19089]
[1777910490339,36.98,79944.59,17.3,-0.69195,0.00012,28.18757]
[1777910490479,36.98,79943.95,17.3,-0.69203,0.00012,28.18408]
[1777910492493,36.98,79951.21,17.3,-0.6912,0.00012,28.21744]
[1777910497528,36.97,79949.1,17.3,-0.69148,0.00012,28.20554]
[1777910499542,36.97,79945.44,17.3,-0.69192,0.00012,28.18642]
[1777910501239,36.97,79944.44,17.3,-0.69205,0.00012,28.18107]
[1777910501471,36.97,79944.44,17.3,-0.69205,0.00012,28.18107]
[1777910501556,36.97,79939.02,17.3,-0.69269,0.00012,28.15325]
[1777910501768,36.97,79939.02,17.3,-0.69269,0.00012,28.15325]
[1777910502564,36.97,79930.89,17.3,-0.69366,0.00012,28.11119]
[1777910503570,36.97,79927.18,17.3,-0.69411,0.00012,28.0917]
[1777910508607,36.96,79927.34,17.3,-0.6941,0.00012,28.09186]
[1777910512708,36.96,79927.9,17.3,-0.69405,0.00012,28.09426]
[1777910512755,36.96,79927.9,17.3,-0.69405,0.00012,28.09426]
[1777910512828,36.96,79927.9,17.3,-0.69405,0.00012,28.09426]
[1777910513642,36.96,79937.74,17.3,-0.69289,0.00012,28.14485]
[1777910514649,36.96,79943.88,17.3,-0.69216,0.00012,28.17627]
[1777910516662,36.96,79949.41,17.3,-0.69151,0.00012,28.20424]
[1777910518677,36.96,79959.0,17.3,-0.69038,0.00012,28.25294]
[1777910519684,36.96,79965.94,17.3,-0.68955,0.00012,28.28832]
[1777910520691,36.96,79960.37,17.3,-0.69021,0.00012,28.26007]
[1777910521698,36.96,79954.99,17.3,-0.69086,0.00012,28.23249]
[1777910523711,36.96,79947.11,17.3,-0.6918,0.00012,28.19192]
[1777910525735,36.95,79948.66,17.3,-0.69162,0.00012,28.19955]
[1777910528756,36.95,79953.05,17.3,-0.69112,0.00012,28.22138]
[1777910533791,36.95,79950.09,17.3,-0.6915,0.00012,28.20512]
[1777910536812,36.94,79945.75,17.3,-0.69203,0.00012,28.18221]
[1777910538826,36.94,79939.83,17.3,-0.69274,0.00012,28.15166]
[1777910540327,36.94,79939.83,17.3,-0.69274,0.00012,28.15166]
[1777910540426,36.94,79940.27,17.3,-0.69269,0.00012,28.15355]
[1777910540841,36.94,79947.09,17.3,-0.69188,0.00012,28.18857]
[1777910541848,36.94,79953.36,17.3,-0.69114,0.00012,28.2205]
[1777910542855,36.94,79957.27,17.3,-0.69068,0.00012,28.24027]
[1777910544713,36.94,79954.19,17.3,-0.69105,0.00012,28.22434]
[1777910545162,36.94,79954.19,17.3,-0.69105,0.00012,28.22434]
[1777910545289,36.94,79954.19,17.3,-0.69105,0.00012,28.22434]
[1777910545352,36.94,79951.58,17.3,-0.69137,0.00012,28.21083]
[1777910546882,36.94,79945.96,17.3,-0.69203,0.00012,28.1821]
[1777910549904,36.94,79952.49,17.3,-0.69125,0.00012,28.21582]
[1777910553932,36.94,79957.02,17.3,-0.69072,0.00012,28.23588]
[1777910555947,36.94,79962.92,17.3,-0.69002,0.00012,28.26608]
[1777910556953,36.94,79970.2,17.3,-0.68914,0.00012,28.30336]
[1777910559974,36.94,79971.96,17.3,-0.68893,0.00012,28.31235]
[1777910564006,36.94,79975.72,17.3,-0.68848,0.00012,28.33134]
[1777910565009,36.94,79980.69,17.3,-0.68789,0.00012,28.35644]
[1777910568772,36.94,79978.93,17.3,-0.6881,0.00012,28.34745]
[1777910569008,36.94,79978.93,17.3,-0.6881,0.00012,28.34745]
[1777910569233,36.94,79978.93,17.3,-0.6881,0.00012,28.34745]
[1777910569635,36.94,79978.93,17.3,-0.6881,0.00012,28.34745]
[1777910569658,36.94,79988.95,17.3,-0.6869,0.00012,28.39783]
[1777910569744,36.94,79988.95,17.3,-0.6869,0.00012,28.39783]
[1777910569752,36.94,79988.95,17.3,-0.6869,0.00012,28.39783]
[1777910569888,36.94,79988.95,17.3,-0.6869,0.00012,28.39783]
[1777910570052,36.94,80009.62,17.3,-0.68443,0.00012,28.50122]
[1777910572948,36.94,80008.12,17.3,-0.6846,0.00012,28.49413]
[1777910573694,36.94,80012.16,17.3,-0.68411,0.00012,28.51443]
[1777910574080,36.94,80016.7,17.3,-0.68356,0.00012,28.53697]
[1777910575191,36.94,80021.81,17.3,-0.68294,0.00012,28.56238]
[1777910576968,36.94,80023.74,17.3,-0.68271,0.00012,28.57206]
[1777910577271,36.94,80020.13,17.3,-0.68314,0.00012,28.55421]
[1777910579115,36.95,80014.23,17.3,-0.68385,0.00012,28.52504]
[1777910581129,36.95,79999.45,17.3,-0.68562,0.00012,28.45153]
[1777910582136,36.95,79985.54,17.3,-0.68728,0.00012,28.38177]
[1777910584153,36.95,79983.68,17.3,-0.6875,0.00012,28.37253]
[1777910585160,36.95,79984.46,17.3,-0.68741,0.00012,28.37661]
[1777910590195,36.95,79984.16,17.3,-0.68742,0.00012,28.37588]
[1777910594788,36.95,79983.87,17.3,-0.68745,0.00012,28.37488]
[1777910595242,36.96,79981.42,17.3,-0.68773,0.00012,28.36282]
[1777910595387,36.96,79981.42,17.3,-0.68773,0.00012,28.36282]
[1777910595474,36.96,80006.58,17.3,-0.68471,0.00012,28.48912]
[1777910596237,36.96,80021.3,17.3,-0.68295,0.00012,28.56217]
[1777910598683,36.96,80021.68,17.3,-0.68289,0.00012,28.56426]
[1777910598251,36.96,80020.99,17.3,-0.68298,0.00012,28.56089]
[1777910599258,36.96,80020.93,17.3,-0.68298,0.00012,28.56064]
[1777910602279,36.96,80016.44,17.3,-0.68352,0.00012,28.53854]
[1777910604293,36.96,80010.01,17.3,-0.68429,0.00012,28.50672]
[1777910605602,36.96,80010.01,17.3,-0.68429,0.00012,28.50672]
[1777910605618,36.96,80010.01,17.3,-0.68429,0.00012,28.50672]
[1777910605703,36.96,80007.93,17.3,-0.68453,0.00012,28.49653]
[1777910606278,36.96,80007.93,17.3,-0.68453,0.00012,28.49653]
[1777910606351,36.96,80007.93,17.3,-0.68453,0.00012,28.49653]
[1777910606384,36.96,79999.49,17.3,-0.68555,0.00012,28.45445]
[1777910607314,36.96,79990.95,17.3,-0.68657,0.00012,28.41178]
[1777910609328,36.96,79983.93,17.3,-0.6874,0.00012,28.37669]
[1777910612349,36.96,79982.0,17.3,-0.68763,0.00012,28.36419]
[1777910614363,36.97,79974.95,17.3,-0.68847,0.00012,28.32879]
[1777910619398,36.97,79977.09,17.3,-0.68819,0.00012,28.34073]
[1777910624433,36.98,79978.1,17.3,-0.68804,0.00012,28.34677]
[1777910629468,36.98,79978.16,17.3,-0.68801,0.00012,28.34801]
[1777910633880,36.98,79978.1,17.3,-0.688,0.00012,28.34844]
[1777910633978,36.98,79978.1,17.3,-0.688,0.00012,28.34844]
[1777910634695,36.98,79978.1,17.3,-0.688,0.00012,28.34844]
[1777910634503,36.99,79993.04,17.3,-0.68621,0.00012,28.4237]
[1777910636517,36.99,79993.36,17.3,-0.68616,0.00012,28.42559]
[1777910637984,36.99,79993.06,17.3,-0.6862,0.00012,28.4242]
[1777910638198,36.99,79993.06,17.3,-0.6862,0.00012,28.4242]
[1777910638434,36.99,79993.06,17.3,-0.6862,0.00012,28.4242]
[1777910638531,36.99,79992.0,17.3,-0.68633,0.00012,28.41877]
[1777910640237,36.99,79991.46,17.3,-0.68639,0.00012,28.41595]
[1777910640545,36.99,79989.15,17.3,-0.68667,0.00012,28.40426]
[1777910644543,36.98,79987.55,17.3,-0.68687,0.00012,28.39592]
[1777910644691,36.98,79994.01,17.3,-0.6861,0.00012,28.42821]
[1777910645526,36.98,79994.01,17.3,-0.6861,0.00012,28.42821]
[1777910645580,36.98,80005.51,17.3,-0.68473,0.00012,28.48552]
[1777910646587,36.98,80015.32,17.3,-0.68355,0.00012,28.53407]
[1777910647089,36.98,80015.32,17.3,-0.68355,0.00012,28.53407]
[1777910647594,36.98,80014.02,17.3,-0.68371,0.00012,28.52746]
[1777910651622,36.98,80008.29,17.3,-0.68439,0.00012,28.49929]
[1777910656364,36.98,80005.97,17.3,-0.68466,0.00012,28.48811]
[1777910657338,36.99,80005.1,17.3,-0.68477,0.00012,28.48387]
[1777910657664,36.99,80004.7,17.3,-0.68481,0.00012,28.48198]
[1777910660684,36.99,80000.69,17.3,-0.68528,0.00012,28.46232]
[1777910661692,36.99,79991.55,17.3,-0.68637,0.00012,28.41675]
[1777910664714,36.99,79986.49,17.3,-0.68698,0.00012,28.39134]
[1777910666728,36.99,79990.46,17.3,-0.68651,0.00012,28.41108]
[1777910667735,36.99,79995.7,17.3,-0.68589,0.00012,28.43722]
[1777910672770,36.98,79996.38,17.3,-0.68584,0.00012,28.43661]
[1777910677805,36.98,79997.29,17.3,-0.68575,0.00012,28.44051]
[1777910682840,36.98,79992.14,17.3,-0.68636,0.00012,28.41465]
[1777910684854,36.98,79987.6,17.3,-0.6869,0.00012,28.39199]
[1777910686868,36.98,80003.04,17.3,-0.68505,0.00012,28.46939]
[1777910687875,36.98,80009.87,17.3,-0.68423,0.00012,28.50355]
[1777910688933,36.98,80010.68,17.3,-0.68413,0.00012,28.50769]
[1777910694311,36.98,80010.73,17.3,-0.68411,0.00012,28.50829]
[1777910697996,36.99,80005.12,17.3,-0.68478,0.00012,28.48076]
[1777910699003,36.99,79999.41,17.3,-0.68546,0.00012,28.45236]
[1777910701017,36.99,80005.2,17.3,-0.68476,0.00012,28.48132]
[1777910706052,36.99,80004.58,17.3,-0.68483,0.00012,28.47856]
[1777910708066,36.99,79992.38,17.3,-0.68629,0.00012,28.41775]
[1777910709073,36.99,79988.35,17.3,-0.68677,0.00012,28.39762]
[1777910710080,36.99,79979.3,17.3,-0.68785,0.00012,28.35218]
[1777910711087,36.99,79972.98,17.3,-0.6886,0.00012,28.32018]
[1777910713101,36.99,79965.47,17.3,-0.6895,0.00012,28.28203]
[1777910714110,36.99,79950.46,17.3,-0.6913,0.00012,28.2053]
[1777910716122,36.98,79954.54,17.3,-0.69083,0.00012,28.22552]
[1777910717129,36.98,79958.21,17.3,-0.69039,0.00012,28.244]
[1777910721157,36.98,79961.84,17.3,-0.68998,0.00012,28.26161]
[1777910722163,36.98,79958.16,17.3,-0.69043,0.00012,28.24275]
[1777910723171,36.98,79953.53,17.3,-0.69098,0.00012,28.219]
[1777910724178,36.98,79949.26,17.3,-0.69149,0.00012,28.19691]
[1777910727199,36.97,79944.85,17.3,-0.69204,0.00012,28.17362]
[1777910732234,36.97,79947.78,17.3,-0.69172,0.00012,28.18448]
[1777910737268,36.97,79945.85,17.3,-0.69196,0.00012,28.17417]
[1777910739249,36.97,79945.94,17.3,-0.69196,0.00012,28.17455]
[1777910739283,36.97,79944.25,17.3,-0.69216,0.00012,28.1658]
[1777910740290,36.97,79931.03,17.3,-0.69373,0.00012,28.0976]
[1777910741390,36.97,79931.03,17.3,-0.69373,0.00012,28.0976]
[1777910741456,36.96,79922.55,17.3,-0.69474,0.00012,28.05356]
[1777910742304,36.96,79918.73,17.3,-0.6952,0.00012,28.03362]
[1777910743311,36.96,79907.31,17.3,-0.69655,0.00012,27.97409]
[1777910744190,36.96,79907.31,17.3,-0.69655,0.00012,27.97409]
[1777910744441,36.96,79907.31,17.3,-0.69655,0.00012,27.97409]
[1777910744812,36.96,79902.41,17.3,-0.69713,0.00012,27.94832]
[1777910745386,36.96,79902.41,17.3,-0.69713,0.00012,27.94832]
[1777910745436,36.96,79893.76,17.3,-0.69816,0.00012,27.90303]
[1777910746337,36.96,79896.34,17.3,-0.69785,0.00012,27.91655]
[1777910748217,36.96,79899.79,17.3,-0.69744,0.00012,27.93465]
[1777910748351,36.96,79894.59,17.3,-0.69806,0.00012,27.90744]
[1777910749358,36.96,79890.28,17.3,-0.69856,0.00012,27.88484]
[1777910752089,36.96,79888.36,17.3,-0.69879,0.00012,27.87478]
[1777910752941,36.96,79886.54,17.3,-0.699,0.00012,27.86526]
[1777910753386,36.96,79880.99,17.3,-0.69965,0.00012,27.83607]
[1777910754114,36.96,79880.99,17.3,-0.69965,0.00012,27.83607]
[1777910754393,36.96,79890.19,17.3,-0.69857,0.00012,27.88455]
[1777910755399,36.96,79902.39,17.3,-0.69713,0.00012,27.94854]
[1777910756407,36.96,79921.2,17.3,-0.6949,0.00012,28.04652]
[1777910758580,36.96,79922.96,17.3,-0.69469,0.00012,28.05568]
[1777910758681,36.96,79924.04,17.3,-0.69457,0.00012,28.06117]
[1777910760327,36.96,79922.99,17.3,-0.69469,0.00012,28.05573]
[1777910760436,36.96,79924.7,17.3,-0.69449,0.00012,28.06449]
[1777910762450,36.96,79919.55,17.3,-0.69511,0.00012,28.0376]
[1777910764464,36.96,79915.84,17.3,-0.69555,0.00012,28.01813]
[1777910765472,36.96,79912.19,17.3,-0.69599,0.00012,27.99907]
[1777910770507,36.96,79904.54,17.3,-0.6969,0.00012,27.9589]
[1777910775542,36.96,79905.24,17.3,-0.69682,0.00012,27.9624]
[1777910779571,36.96,79898.51,17.3,-0.69761,0.00012,27.92714]
[1777910784606,36.96,79909.87,17.3,-0.69627,0.00012,27.98653]
[1777910786620,36.96,79911.16,17.3,-0.69612,0.00012,27.99321]
[1777910789641,36.96,79917.7,17.3,-0.69535,0.00012,28.02708]
[1777910794675,36.96,79915.16,17.3,-0.69568,0.00012,28.01016]
[1777910796690,36.96,79907.91,17.3,-0.69654,0.00012,27.97228]
[1777910798703,36.96,79913.95,17.3,-0.69582,0.00012,28.00366]
[1777910801725,36.95,79922.14,17.3,-0.69486,0.00012,28.04603]
[1777910802732,36.95,79927.86,17.3,-0.69418,0.00012,28.07557]
[1777910803739,36.95,79937.93,17.3,-0.69299,0.00012,28.12742]
[1777910805753,36.95,79941.83,17.3,-0.69253,0.00012,28.1472]
[1777910807329,36.95,79942.0,17.3,-0.69252,0.00012,28.14791]
[1777910807767,36.95,79944.5,17.3,-0.69222,0.00012,28.16057]
[1777910808774,36.95,79939.1,17.3,-0.69287,0.00012,28.13265]
[1777910811327,36.95,79941.22,17.3,-0.69261,0.00012,28.1438]
[1777910811796,36.95,79940.21,17.3,-0.69273,0.00012,28.13873]
[1777910813810,36.95,79936.43,17.3,-0.69317,0.00012,28.11954]
[1777910818844,36.96,79933.58,17.3,-0.69349,0.00012,28.10562]
[1777910823880,36.96,79937.08,17.3,-0.69306,0.00012,28.12442]
[1777910828914,36.96,79941.1,17.3,-0.69256,0.00012,28.14599]
[1777910829922,36.97,79944.86,17.3,-0.69211,0.00012,28.16549]
[1777910830928,36.97,79950.82,17.3,-0.69139,0.00012,28.19641]
[1777910831936,36.97,79956.92,17.3,-0.69065,0.00012,28.22793]
[1777910832943,36.97,79949.41,17.3,-0.69154,0.00012,28.1899]
[1777910833754,36.97,79949.41,17.3,-0.69154,0.00012,28.1899]
[1777910833950,36.97,79954.53,17.3,-0.69092,0.00012,28.21635]
[1777910834957,36.97,79959.4,17.3,-0.69033,0.00012,28.24149]
[1777910839506,36.98,79961.42,17.3,-0.69006,0.00012,28.25305]
[1777910839992,36.98,79949.66,17.3,-0.69145,0.00012,28.19339]
[1777910840999,36.98,79954.74,17.3,-0.69084,0.00012,28.21964]
[1777910841289,36.98,79954.74,17.3,-0.69084,0.00012,28.21964]
[1777910842006,36.99,79960.07,17.3,-0.6902,0.00012,28.24715]
[1777910843013,36.99,79969.42,17.3,-0.68907,0.00012,28.29493]
[1777910844711,36.99,79969.42,17.3,-0.68907,0.00012,28.29493]
[1777910844783,36.99,79971.68,17.3,-0.68879,0.00012,28.30698]
[1777910845598,36.99,79971.68,17.3,-0.68879,0.00012,28.30698]
[1777910845694,36.99,79971.68,17.3,-0.68879,0.00012,28.30698]
[1777910845920,37.0,79957.83,17.3,-0.69038,0.00012,28.23892]
[1777910846034,37.0,79936.15,17.3,-0.69296,0.00012,28.12805]
[1777910847040,37.01,79928.47,17.3,-0.69383,0.00012,28.09008]
[1777910848048,37.01,79927.39,17.3,-0.69395,0.00012,28.08483]
[1777910849623,37.01,79927.39,17.3,-0.69395,0.00012,28.08483]
[1777910855097,37.02,79925.59,17.3,-0.69415,0.00012,28.07344]
[1777910856104,37.02,79934.75,17.3,-0.69306,0.00012,28.12079]
[1777910857591,37.02,79934.75,17.3,-0.69306,0.00012,28.12079]
[1777910857649,37.03,79940.86,17.3,-0.69225,0.00012,28.15542]
[1777910859125,37.03,79940.37,17.3,-0.69231,0.00012,28.153]
[1777910864160,37.04,79951.48,17.3,-0.69098,0.00012,28.21023]
[1777910866175,37.07,79962.52,17.3,-0.68948,0.00012,28.27361]
[1777910867182,37.09,79966.5,17.3,-0.68894,0.00012,28.29667]
[1777910870273,37.11,79965.24,17.3,-0.68895,0.00012,28.29564]
[1777910870290,37.12,79960.9,17.3,-0.68941,0.00012,28.27599]
[1777910871100,37.12,79960.9,17.3,-0.68941,0.00012,28.27599]
[1777910871582,37.12,79960.9,17.3,-0.68941,0.00012,28.27599]
[1777910871604,37.12,79960.9,17.3,-0.68941,0.00012,28.27599]
[1777910871621,37.13,79904.75,17.3,-0.69602,0.00012,27.98987]
[1777910872338,37.13,79904.75,17.3,-0.69602,0.00012,27.98987]
[1777910872781,37.13,79852.32,17.3,-0.70216,0.00012,27.71535]
[1777910873222,37.13,79852.32,17.3,-0.70216,0.00012,27.71535]
[1777910873729,37.13,79852.32,17.3,-0.70216,0.00012,27.71535]
[1777910873861,37.13,79852.32,17.3,-0.70216,0.00012,27.71535]
[1777910873947,37.15,79811.68,17.3,-0.70676,0.00012,27.50337]
[1777910874693,37.15,79811.68,17.3,-0.70676,0.00012,27.50337]
[1777910874966,37.15,79811.68,17.3,-0.70676,0.00012,27.50337]
[1777910875224,37.15,79811.68,17.3,-0.70676,0.00012,27.50337]
[1777910874989,37.15,79765.76,17.3,-0.71208,0.00011,27.2533]
[1777910875614,37.15,79765.76,17.3,-0.71208,0.00011,27.2533]
[1777910875955,37.15,79765.76,17.3,-0.71208,0.00011,27.2533]
[1777910876126,37.15,79728.72,17.3,-0.71632,0.00011,27.04895]
[1777910876283,37.15,79710.07,17.3,-0.71845,0.00011,26.94502]
[1777910877944,37.15,79724.01,17.3,-0.71686,0.00011,27.02266]
[1777910878339,37.15,79740.43,17.3,-0.71499,0.00011,27.11374]
[1777910879447,37.15,79745.62,17.3,-0.71439,0.00011,27.1426]
[1777910881066,37.15,79745.62,17.3,-0.71439,0.00011,27.1426]
[1777910880474,37.15,79713.78,17.3,-0.71802,0.00011,26.96581]
[1777910882035,37.15,79713.78,17.3,-0.71802,0.00011,26.96581]
[1777910881340,37.15,79660.14,17.3,-0.7241,0.00011,26.66348]
[1777910882333,37.15,79646.79,17.3,-0.7256,0.00011,26.58757]
[1777910883805,37.15,79646.79,17.3,-0.7256,0.00011,26.58757]
[1777910883897,37.15,79639.67,17.3,-0.72639,0.00011,26.54734]
[1777910885963,37.15,79640.91,17.3,-0.72625,0.00011,26.55444]
[1777910887419,37.16,79650.3,17.3,-0.72519,0.00011,26.60863]
[1777910888401,37.16,79661.11,17.3,-0.72396,0.00011,26.67077]
[1777910889934,37.16,79661.11,17.3,-0.72396,0.00011,26.67077]
[1777910890013,37.16,79660.33,17.3,-0.72404,0.00011,26.66661]
[1777910890496,37.16,79660.33,17.3,-0.72404,0.00011,26.66661]
[1777910890582,37.16,79691.53,17.3,-0.72051,0.00011,26.84307]
[1777910891430,37.16,79691.53,17.3,-0.72051,0.00011,26.84307]
[1777910891840,37.16,79691.53,17.3,-0.72051,0.00011,26.84307]
[1777910891851,37.16,79754.5,17.3,-0.71332,0.00011,27.1938]
[1777910892453,37.16,79769.33,17.3,-0.71161,0.00011,27.27542]
[1777910893460,37.16,79790.31,17.3,-0.70919,0.00012,27.39]
[1777910894227,37.16,79790.31,17.3,-0.70919,0.00012,27.39]
[1777910894992,37.16,79775.55,17.3,-0.71089,0.00012,27.30979]
[1777910895388,37.16,79775.55,17.3,-0.71089,0.00012,27.30979]
[1777910895630,37.16,79753.23,17.3,-0.71345,0.00011,27.1875]
[1777910897492,37.16,79749.65,17.3,-0.71387,0.00011,27.16738]
[1777910898536,37.16,79749.65,17.3,-0.71387,0.00011,27.16738]
[1777910898541,37.16,79755.85,17.3,-0.71316,0.00011,27.20145]
[1777910900515,37.16,79770.61,17.3,-0.71147,0.00012,27.28224]
[1777910901522,37.16,79774.2,17.3,-0.71105,0.00012,27.30182]
[1777910902529,37.16,79770.02,17.3,-0.71154,0.00012,27.27896]
[1777910903539,37.16,79763.28,17.3,-0.71231,0.00011,27.24195]
[1777910905553,37.16,79769.35,17.3,-0.71162,0.00012,27.27498]
[1777910907567,37.16,79780.6,17.3,-0.71033,0.00012,27.33623]
[1777910909050,37.16,79780.6,17.3,-0.71033,0.00012,27.33623]
[1777910909078,37.16,79790.99,17.3,-0.70912,0.00012,27.39308]
[1777910909581,37.16,79811.78,17.3,-0.70672,0.00012,27.5054]
[1777910910588,37.16,79824.16,17.3,-0.70527,0.00012,27.57229]
[1777910912912,37.16,79822.88,17.3,-0.70543,0.00012,27.56245]
[1777910913004,37.17,79826.36,17.3,-0.70501,0.00012,27.5817]
[1777910913609,37.17,79837.31,17.3,-0.70374,0.00012,27.64013]
[1777910914616,37.17,79841.82,17.3,-0.70321,0.00012,27.66439]
[1777910915422,37.17,79841.82,17.3,-0.70321,0.00012,27.66439]
[1777910915623,37.17,79839.97,17.3,-0.70342,0.00012,27.65482]
[1777910916828,37.17,79839.97,17.3,-0.70342,0.00012,27.65482]
[1777910916887,37.17,79840.87,17.3,-0.7033,0.00012,27.66001]
[1777910917637,37.17,79836.43,17.3,-0.70382,0.00012,27.63639]
[1777910918644,37.17,79832.54,17.3,-0.70427,0.00012,27.61585]
[1777910919789,37.17,79832.54,17.3,-0.70427,0.00012,27.61585]
[1777910919844,37.17,79832.54,17.3,-0.70427,0.00012,27.61585]
[1777910919909,37.17,79821.78,17.3,-0.70551,0.00012,27.55854]
[1777910920665,37.17,79800.45,17.3,-0.70797,0.00012,27.44405]
[1777910921672,37.17,79784.85,17.3,-0.70978,0.00012,27.35936]
[1777910923686,37.17,79792.07,17.3,-0.70895,0.00012,27.39844]
[1777910924693,37.17,79792.5,17.3,-0.7089,0.00012,27.40083]
[1777910925700,37.17,79781.68,17.3,-0.71014,0.00012,27.34248]
[1777910926707,37.17,79772.72,17.3,-0.71117,0.00012,27.29367]
[1777910927713,37.17,79769.07,17.3,-0.71159,0.00011,27.27351]
[1777910928722,37.17,79768.0,17.3,-0.71172,0.00011,27.26754]
[1777910929729,37.17,79761.71,17.3,-0.71244,0.00011,27.233]
[1777910930505,37.17,79761.71,17.3,-0.71244,0.00011,27.233]
[1777910930737,37.17,79756.9,17.3,-0.713,0.00011,27.20651]
[1777910931743,37.17,79746.96,17.3,-0.71414,0.00011,27.15172]
[1777910933757,37.17,79760.08,17.3,-0.71264,0.00011,27.2237]
[1777910934765,37.17,79782.4,17.3,-0.71007,0.00012,27.34565]
[1777910935772,37.17,79769.7,17.3,-0.71153,0.00011,27.27635]
[1777910936779,37.17,79760.75,17.3,-0.71256,0.00011,27.22728]
[1777910937786,37.17,79757.71,17.3,-0.71292,0.00011,27.21044]
[1777910938793,37.17,79759.75,17.3,-0.71268,0.00011,27.22154]
[1777910939799,37.17,79765.17,17.3,-0.71206,0.00011,27.2512]
[1777910941820,37.17,79760.16,17.3,-0.71264,0.00011,27.22384]
[1777910942828,37.17,79753.38,17.3,-0.71342,0.00011,27.18649]
[1777910943835,37.17,79735.1,17.3,-0.71551,0.00011,27.08548]
[1777910944842,37.17,79723.57,17.3,-0.71683,0.00011,27.02141]
[1777910945849,37.17,79720.44,17.3,-0.71719,0.00011,27.00394]
[1777910946856,37.17,79719.31,17.3,-0.71732,0.00011,26.9977]
[1777910947383,37.17,79719.31,17.3,-0.71732,0.00011,26.9977]
[1777910947863,37.17,79711.61,17.3,-0.71819,0.00011,26.95486]
[1777910948378,37.17,79711.61,17.3,-0.71819,0.00011,26.95486]
[1777910948503,37.17,79711.61,17.3,-0.71819,0.00011,26.95486]
[1777910948874,37.17,79693.42,17.3,-0.72025,0.00011,26.85308]
[1777910949878,37.17,79681.32,17.3,-0.72162,0.00011,26.78507]
[1777910950885,37.17,79687.44,17.3,-0.72093,0.00011,26.81974]
[1777910951895,37.17,79694.28,17.3,-0.72014,0.00011,26.85848]
[1777910952611,37.17,79694.28,17.3,-0.72014,0.00011,26.85848]
[1777910952899,37.17,79697.28,17.3,-0.7198,0.00011,26.87565]
[1777910954913,37.18,79699.01,17.3,-0.71959,0.00011,26.88589]
[1777910959948,37.18,79725.43,17.3,-0.71656,0.00011,27.03447]
[1777910960956,37.18,79731.79,17.3,-0.71582,0.00011,27.07021]
[1777910961962,37.18,79722.13,17.3,-0.71692,0.00011,27.01667]
[1777910962969,37.18,79712.38,17.3,-0.71803,0.00011,26.96242]
[1777910963976,37.18,79708.07,17.3,-0.71852,0.00011,26.93846]
[1777910964983,37.18,79712.53,17.3,-0.71801,0.00011,26.96351]
[1777910965990,37.18,79716.96,17.3,-0.7175,0.00011,26.98839]
[1777910969015,37.19,79719.07,17.3,-0.71725,0.00011,27.00052]
[1777910970023,37.19,79727.81,17.3,-0.71625,0.00011,27.04921]
[1777910973044,37.19,79714.32,17.3,-0.7178,0.00011,26.97098]
[1777910975058,37.19,79717.56,17.3,-0.71743,0.00011,26.98927]
[1777910978078,37.19,79723.18,17.3,-0.71678,0.00011,27.02092]
[1777910979086,37.19,79729.8,17.3,-0.71602,0.00011,27.05778]
[1777910980093,37.19,79736.42,17.3,-0.71527,0.00011,27.09453]
[1777910982107,37.19,79736.26,17.3,-0.71528,0.00011,27.09372]
[1777910984943,37.19,79735.0,17.3,-0.71543,0.00011,27.0868]
[1777910985136,37.19,79753.77,17.3,-0.71328,0.00011,27.19033]
[1777910986137,37.19,79762.95,17.3,-0.71222,0.00011,27.24071]
[1777910987144,37.19,79748.04,17.3,-0.71393,0.00011,27.15877]
[1777910988151,37.19,79729.8,17.3,-0.71602,0.00011,27.05788]
[1777910989158,37.19,79723.69,17.3,-0.71672,0.00011,27.02394]
[1777910990165,37.19,79724.91,17.3,-0.71658,0.00011,27.03078]
[1777910991628,37.19,79727.25,17.3,-0.71631,0.00011,27.04385]
[1777910992118,37.19,79727.25,17.3,-0.71631,0.00011,27.04385]
[1777910992184,37.19,79758.0,17.3,-0.71279,0.00011,27.21352]
[1777910992857,37.19,79758.0,17.3,-0.71279,0.00011,27.21352]
[1777910993216,37.19,79766.92,17.3,-0.71176,0.00011,27.26259]
[1777910994197,37.19,79756.92,17.3,-0.71291,0.00011,27.20776]
[1777910995205,37.19,79752.77,17.3,-0.71339,0.00011,27.18487]
[1777910995746,37.19,79752.77,17.3,-0.71339,0.00011,27.18487]
[1777910999233,37.19,79757.24,17.3,-0.71288,0.00011,27.20925]
[1777911001143,37.19,79757.24,17.3,-0.71288,0.00011,27.20925]
[1777911001150,37.19,79760.98,17.3,-0.71244,0.00011,27.2301]
[1777911001709,37.19,79749.28,17.3,-0.71379,0.00011,27.16585]
[1777911002349,37.19,79749.28,17.3,-0.71379,0.00011,27.16585]
[1777911002447,37.19,79733.33,17.3,-0.71561,0.00011,27.07772]
[1777911003425,37.19,79733.33,17.3,-0.71561,0.00011,27.07772]
[1777911004268,37.19,79742.02,17.3,-0.71462,0.00011,27.12561]
[1777911005275,37.19,79742.69,17.3,-0.71454,0.00011,27.12934]
[1777911006282,37.19,79746.2,17.3,-0.71414,0.00011,27.14872]
[1777911008296,37.19,79738.11,17.3,-0.71507,0.00011,27.10406]
[1777911011317,37.19,79733.63,17.3,-0.71558,0.00011,27.07926]
[1777911013347,37.19,79721.71,17.3,-0.71694,0.00011,27.01318]
[1777911014338,37.19,79713.98,17.3,-0.71782,0.00011,26.9702]
[1777911016352,37.19,79713.71,17.3,-0.71785,0.00011,26.96889]
[1777911019373,37.19,79705.74,17.3,-0.71874,0.00011,26.92483]
[1777911023630,37.2,79706.38,17.3,-0.71866,0.00011,26.9289]
[1777911023734,37.2,79696.24,17.3,-0.71981,0.00011,26.87231]
[1777911024798,37.2,79696.24,17.3,-0.71981,0.00011,26.87231]
[1777911024899,37.2,79689.25,17.3,-0.7206,0.00011,26.83325]
[1777911025355,37.2,79689.25,17.3,-0.7206,0.00011,26.83325]
[1777911026422,37.2,79697.6,17.3,-0.71964,0.00011,26.88054]
[1777911027429,37.2,79709.0,17.3,-0.71834,0.00011,26.94457]
[1777911030449,37.2,79713.48,17.3,-0.71782,0.00011,26.9702]
[1777911031459,37.2,79718.36,17.3,-0.71728,0.00011,26.99406]
[1777911032468,37.2,79726.69,17.3,-0.71632,0.00011,27.04048]
[1777911034482,37.2,79732.11,17.3,-0.7157,0.00011,27.07076]
[1777911036497,37.2,79728.18,17.3,-0.71615,0.00011,27.04911]
[1777911038513,37.21,79735.95,17.3,-0.71526,0.00011,27.09222]
[1777911039519,37.21,79745.4,17.3,-0.71417,0.00011,27.14443]
[1777911042540,37.21,79752.5,17.3,-0.71336,0.00011,27.18353]
[1777911043547,37.21,79743.18,17.3,-0.71443,0.00011,27.13222]
[1777911044554,37.21,79738.83,17.3,-0.71493,0.00011,27.10817]
[1777911045561,37.2,79730.04,17.3,-0.71593,0.00011,27.05948]
[1777911046567,37.2,79721.94,17.3,-0.71686,0.00011,27.01453]
[1777911048582,37.21,79719.42,17.3,-0.71714,0.00011,27.00058]
[1777911049589,37.21,79725.02,17.3,-0.7165,0.00011,27.03178]
[1777911050596,37.21,79729.76,17.3,-0.71596,0.00011,27.05817]
[1777911053617,37.21,79724.41,17.3,-0.71656,0.00011,27.02872]
[1777911055639,37.21,79718.72,17.3,-0.71721,0.00011,26.99724]
[1777911056640,37.21,79707.43,17.3,-0.71849,0.00011,26.9344]
[1777911057647,37.21,79699.78,17.3,-0.71936,0.00011,26.89174]
[1777911058653,37.21,79704.77,17.3,-0.71879,0.00011,26.91977]
[1777911059660,37.21,79705.36,17.3,-0.71872,0.00011,26.92324]
[1777911061683,37.21,79702.14,17.3,-0.71908,0.00011,26.90563]
[1777911064705,37.21,79717.01,17.3,-0.71737,0.00011,26.98914]
[1777911066719,37.21,79711.96,17.3,-0.71794,0.00011,26.9614]
[1777911068120,37.21,79711.96,17.3,-0.71794,0.00011,26.9614]
[1777911068214,37.21,79706.43,17.3,-0.71857,0.00011,26.93067]
[1777911068733,37.22,79702.23,17.3,-0.71904,0.00011,26.90732]
[1777911069740,37.22,79698.68,17.3,-0.71944,0.00011,26.88763]
[1777911071754,37.22,79703.48,17.3,-0.71889,0.00011,26.91485]
[1777911073768,37.22,79698.1,17.3,-0.71949,0.00011,26.88517]
[1777911075793,37.22,79694.63,17.3,-0.71987,0.00011,26.86611]
[1777911077807,37.22,79691.17,17.3,-0.72026,0.00011,26.84713]
[1777911080828,37.22,79695.06,17.3,-0.7198,0.00011,26.86968]
[1777911081835,37.23,79702.32,17.3,-0.71897,0.00011,26.91056]
[1777911084856,37.23,79706.57,17.3,-0.71847,0.00011,26.93495]
[1777911085863,37.23,79711.87,17.3,-0.71787,0.00011,26.96469]
[1777911086871,37.23,79726.03,17.3,-0.71625,0.00011,27.04354]
[1777911087877,37.23,79732.88,17.3,-0.71547,0.00011,27.08161]
[1777911088885,37.23,79736.4,17.3,-0.71506,0.00011,27.10119]
[1777911089892,37.23,79736.62,17.3,-0.71504,0.00011,27.10246]
[1777911094929,37.23,79738.06,17.3,-0.71489,0.00011,27.107]
[1777911097950,37.23,79744.86,17.3,-0.71411,0.00011,27.14447]
[1777911098957,37.23,79751.42,17.3,-0.71336,0.00011,27.18052]
[1777911099963,37.23,79756.73,17.3,-0.71275,0.00011,27.20967]
[1777911101281,37.23,79756.73,17.3,-0.71275,0.00011,27.20967]
[1777911101341,37.23,79766.57,17.3,-0.71162,0.00011,27.26346]
[1777911101979,37.23,79780.59,17.3,-0.71001,0.00012,27.33981]
[1777911102682,37.23,79780.59,17.3,-0.71001,0.00012,27.33981]
[1777911102985,37.23,79778.38,17.3,-0.71027,0.00012,27.32769]
[1777911104999,37.23,79774.46,17.3,-0.71073,0.00011,27.30609]
[1777911105385,37.23,79774.46,17.3,-0.71073,0.00011,27.30609]
[1777911106007,37.23,79779.03,17.3,-0.7102,0.00012,27.33078]
[1777911107013,37.23,79783.34,17.3,-0.70971,0.00012,27.35402]
[1777911108021,37.23,79779.25,17.3,-0.71019,0.00012,27.33166]
[1777911113056,37.22,79778.32,17.3,-0.71031,0.00012,27.32578]
[1777911115035,37.22,79778.51,17.3,-0.71029,0.00012,27.32665]
[1777911115274,37.22,79784.72,17.3,-0.70958,0.00012,27.36021]
[1777911116079,37.22,79798.89,17.3,-0.70795,0.00012,27.43671]
[1777911117085,37.22,79802.31,17.3,-0.70755,0.00012,27.45529]
[1777911119142,37.23,79801.99,17.3,-0.70756,0.00012,27.45479]
[1777911125141,37.24,79803.46,17.3,-0.70735,0.00012,27.46442]
[1777911126148,37.24,79799.13,17.3,-0.70784,0.00012,27.44156]
[1777911128166,37.24,79792.49,17.3,-0.7086,0.00012,27.40596]
[1777911129169,37.24,79783.46,17.3,-0.70964,0.00012,27.35717]
[1777911131183,37.24,79782.08,17.3,-0.7098,0.00012,27.34989]
[1777911131431,37.24,79782.08,17.3,-0.7098,0.00012,27.34989]
[1777911131638,37.24,79782.08,17.3,-0.7098,0.00012,27.34989]
[1777911132190,37.24,79791.89,17.3,-0.70866,0.00012,27.40314]
[1777911132586,37.24,79791.89,17.3,-0.70866,0.00012,27.40314]
[1777911133196,37.24,79796.46,17.3,-0.70813,0.00012,27.42795]
[1777911135211,37.24,79796.98,17.3,-0.70807,0.00012,27.43089]
[1777911136218,37.24,79790.57,17.3,-0.70881,0.00012,27.39633]
[1777911137225,37.24,79781.87,17.3,-0.70981,0.00012,27.34903]
[1777911139239,37.24,79783.7,17.3,-0.70961,0.00012,27.35872]
[1777911144274,37.24,79780.22,17.3,-0.71002,0.00012,27.33922]
[1777911146288,37.24,79775.64,17.3,-0.71056,0.00011,27.31397]
[1777911147295,37.24,79771.57,17.3,-0.71103,0.00011,27.29165]
[1777911152329,37.23,79773.08,17.3,-0.71089,0.00011,27.29576]
[1777911154344,37.23,79764.48,17.3,-0.71188,0.00011,27.24857]
[1777911156358,37.23,79761.26,17.3,-0.71226,0.00011,27.23074]
[1777911157364,37.23,79755.63,17.3,-0.71291,0.00011,27.19982]
[1777911160386,37.23,79751.66,17.3,-0.71337,0.00011,27.17787]
[1777911163407,37.23,79754.92,17.3,-0.71299,0.00011,27.19567]
[1777911164414,37.23,79768.56,17.3,-0.71143,0.00011,27.27026]
[1777911165421,37.23,79772.55,17.3,-0.71097,0.00011,27.29197]
[1777911166428,37.23,79774.24,17.3,-0.71078,0.00011,27.30106]
[1777911167435,37.23,79780.02,17.3,-0.71012,0.00012,27.33236]
[1777911169448,37.23,79788.71,17.3,-0.70912,0.00012,27.37919]
[1777911172472,37.22,79791.01,17.3,-0.70887,0.00012,27.39102]
[1777911173476,37.22,79784.6,17.3,-0.70962,0.00012,27.35606]
[1777911175491,37.22,79779.2,17.3,-0.71025,0.00012,27.32629]
[1777911178512,37.22,79777.82,17.3,-0.71042,0.00012,27.31826]
[1777911182540,37.22,79764.89,17.3,-0.71192,0.00011,27.24711]
[1777911183547,37.22,79756.31,17.3,-0.71291,0.00011,27.19999]
[1777911185463,37.22,79756.31,17.3,-0.71291,0.00011,27.19999]
[1777911185577,37.21,79756.11,17.3,-0.71293,0.00011,27.19875]
[1777911185649,37.21,79751.36,17.3,-0.71348,0.00011,27.17258]
[1777911186513,37.21,79751.36,17.3,-0.71348,0.00011,27.17258]
[1777911186761,37.21,79751.36,17.3,-0.71348,0.00011,27.17258]
[1777911186859,37.21,79745.48,17.3,-0.71415,0.00011,27.14019]
[1777911187576,37.21,79733.68,17.3,-0.7155,0.00011,27.07502]
[1777911189590,37.21,79733.55,17.3,-0.71552,0.00011,27.07429]
[1777911190596,37.21,79734.11,17.3,-0.71545,0.00011,27.07746]
[1777911195632,37.22,79737.26,17.3,-0.71509,0.00011,27.09521]
[1777911200668,37.22,79735.37,17.3,-0.7153,0.00011,27.08502]
[1777911204696,37.22,79739.43,17.3,-0.71483,0.00011,27.10765]
[1777911207717,37.22,79734.73,17.3,-0.71536,0.00011,27.08184]
[1777911209132,37.22,79734.73,17.3,-0.71536,0.00011,27.08184]
[1777911209142,37.22,79724.53,17.3,-0.71653,0.00011,27.02539]
[1777911209731,37.22,79715.79,17.3,-0.71752,0.00011,26.97685]
[1777911210739,37.22,79712.25,17.3,-0.71792,0.00011,26.95721]
[1777911213761,37.22,79711.72,17.3,-0.71799,0.00011,26.95114]
[1777911214767,37.22,79707.91,17.3,-0.71842,0.00011,26.93002]
[1777911218796,37.22,79703.79,17.3,-0.71888,0.00011,26.90764]
[1777911222824,37.23,79693.03,17.3,-0.72008,0.00011,26.84813]
[1777911223831,37.23,79688.74,17.3,-0.72057,0.00011,26.82425]
[1777911226852,37.23,79685.52,17.3,-0.72092,0.00011,26.80686]
[1777911227859,37.23,79690.19,17.3,-0.72038,0.00011,26.83338]
[1777911228871,37.23,79701.63,17.3,-0.71908,0.00011,26.89774]
[1777911231892,37.23,79698.01,17.3,-0.71947,0.00011,26.87821]
[1777911232898,37.23,79690.51,17.3,-0.72032,0.00011,26.83637]
[1777911233906,37.24,79687.35,17.3,-0.72067,0.00011,26.81882]
[1777911235920,37.24,79692.98,17.3,-0.72002,0.00011,26.85089]
[1777911239948,37.24,79701.7,17.3,-0.71901,0.00011,26.90069]
[1777911240955,37.24,79706.1,17.3,-0.71851,0.00011,26.92548]
[1777911242969,37.24,79710.7,17.3,-0.71798,0.00011,26.95153]
[1777911244982,37.24,79706.97,17.3,-0.7184,0.00011,26.93105]
[1777911246997,37.25,79702.06,17.3,-0.71895,0.00011,26.90392]
[1777911248546,37.25,79702.06,17.3,-0.71895,0.00011,26.90392]
[1777911248009,37.25,79697.22,17.3,-0.71949,0.00011,26.87702]
[1777911249027,37.25,79687.14,17.3,-0.72063,0.00011,26.82069]
[1777911250521,37.25,79687.14,17.3,-0.72063,0.00011,26.82069]
[1777911250021,37.25,79677.73,17.3,-0.72169,0.00011,26.76796]
[1777911251509,37.25,79677.73,17.3,-0.72169,0.00011,26.76796]
[1777911251512,37.25,79670.2,17.3,-0.72254,0.00011,26.72565]
[1777911253214,37.25,79668.27,17.3,-0.72276,0.00011,26.71475]
[1777911253295,37.25,79667.15,17.3,-0.72288,0.00011,26.70852]
[1777911254241,37.25,79667.15,17.3,-0.72288,0.00011,26.70852]
[1777911254479,37.25,79667.15,17.3,-0.72288,0.00011,26.70852]
[1777911254555,37.25,79668.57,17.3,-0.72271,0.00011,26.71687]
[1777911255057,37.25,79674.85,17.3,-0.722,0.00011,26.75232]
[1777911256063,37.25,79678.61,17.3,-0.72158,0.00011,26.77366]
[1777911259099,37.25,79683.74,17.3,-0.72099,0.00011,26.80291]
[1777911260104,37.25,79694.72,17.3,-0.71974,0.00011,26.86482]
[1777911261536,37.25,79694.72,17.3,-0.71974,0.00011,26.86482]
[1777911261561,37.26,79695.34,17.3,-0.71966,0.00011,26.86882]
[1777911261812,37.26,79695.34,17.3,-0.71966,0.00011,26.86882]
[1777911262118,37.26,79708.97,17.3,-0.71811,0.00011,26.94493]
[1777911262756,37.26,79708.97,17.3,-0.71811,0.00011,26.94493]
[1777911263125,37.26,79717.9,17.3,-0.71709,0.00011,26.99485]
[1777911265141,37.26,79711.68,17.3,-0.71779,0.00011,26.9607]
[1777911265661,37.26,79711.68,17.3,-0.71779,0.00011,26.9607]
[1777911273196,37.26,79705.67,17.3,-0.71846,0.00011,26.92502]
[1777911278231,37.27,79707.58,17.3,-0.71823,0.00011,26.93642]
[1777911283266,37.27,79706.91,17.3,-0.71829,0.00011,26.93343]
[1777911285628,37.27,79705.62,17.3,-0.71843,0.00011,26.92639]
[1777911286287,37.27,79693.56,17.3,-0.71979,0.00011,26.85933]
[1777911286681,37.27,79693.56,17.3,-0.71979,0.00011,26.85933]
[1777911287328,37.27,79693.56,17.3,-0.71979,0.00011,26.85933]
[1777911287401,37.27,79689.89,17.3,-0.72021,0.00011,26.83877]
[1777911289308,37.27,79694.61,17.3,-0.71968,0.00011,26.86502]
[1777911294343,37.27,79699.79,17.3,-0.7191,0.00011,26.89348]
[1777911296357,37.27,79705.97,17.3,-0.71839,0.00011,26.92835]
[1777911300385,37.27,79698.84,17.3,-0.71919,0.00011,26.88922]
[1777911301392,37.27,79694.47,17.3,-0.71968,0.00011,26.8647]
[1777911305420,37.27,79699.37,17.3,-0.71913,0.00011,26.89193]
[1777911310455,37.27,79698.12,17.3,-0.71928,0.00011,26.8847]
[1777911314483,37.27,79704.91,17.3,-0.71851,0.00011,26.92263]
[1777911315490,37.27,79708.94,17.3,-0.71805,0.00011,26.94526]
[1777911320525,37.27,79709.84,17.3,-0.71793,0.00011,26.95096]
[1777911321532,37.27,79701.97,17.3,-0.71882,0.00011,26.90724]
[1777911323546,37.28,79709.39,17.3,-0.71797,0.00011,26.94889]
[1777911326567,37.28,79712.77,17.3,-0.71758,0.00011,26.9681]
[1777911328581,37.28,79716.42,17.3,-0.71716,0.00011,26.98861]
[1777911329589,37.28,79730.3,17.3,-0.71557,0.00011,27.0656]
[1777911331602,37.28,79727.55,17.3,-0.7159,0.00011,27.04713]
[1777911332609,37.28,79722.91,17.3,-0.71643,0.00011,27.02152]
[1777911334629,37.28,79716.67,17.3,-0.71714,0.00011,26.98702]
[1777911335636,37.28,79687.35,17.3,-0.72046,0.00011,26.82351]
[1777911336642,37.28,79683.76,17.3,-0.72087,0.00011,26.80346]
[1777911337649,37.28,79685.55,17.3,-0.72066,0.00011,26.81376]
[1777911342684,37.29,79686.2,17.3,-0.72056,0.00011,26.81873]
[1777911344697,37.29,79691.41,17.3,-0.71996,0.00011,26.84843]
[1777911349732,37.29,79694.2,17.3,-0.71962,0.00011,26.8652]
[1777911354767,37.3,79692.84,17.3,-0.71975,0.00011,26.85867]
[1777911357790,37.3,79682.31,17.3,-0.72092,0.00011,26.80031]
[1777911359804,37.3,79686.71,17.3,-0.72042,0.00011,26.82544]
[1777911364838,37.31,79684.7,17.3,-0.72062,0.00011,26.81541]
[1777911366853,37.31,79680.6,17.3,-0.72107,0.00011,26.79287]
[1777911369874,37.31,79685.68,17.3,-0.72048,0.00011,26.82215]
[1777911372895,37.31,79679.69,17.3,-0.72114,0.00011,26.78936]
[1777911373902,37.31,79671.91,17.3,-0.72201,0.00011,26.74587]
[1777911375270,37.31,79671.91,17.3,-0.72201,0.00011,26.74587]
[1777911375388,37.32,79668.56,17.3,-0.72238,0.00011,26.72726]
[1777911376010,37.32,79668.56,17.3,-0.72238,0.00011,26.72726]
[1777911376431,37.32,79668.56,17.3,-0.72238,0.00011,26.72726]
[1777911376517,37.32,79652.38,17.3,-0.72419,0.00011,26.63649]
[1777911376923,37.32,79645.65,17.3,-0.72495,0.00011,26.59832]
[1777911377931,37.32,79639.72,17.3,-0.7256,0.00011,26.56497]
[1777911379363,37.32,79639.72,17.3,-0.7256,0.00011,26.56497]
[1777911379365,37.32,79635.21,17.3,-0.72611,0.00011,26.53941]
[1777911380951,37.32,79634.29,17.3,-0.7262,0.00011,26.53453]
[1777911383746,37.32,79636.94,17.3,-0.7259,0.00011,26.55005]
[1777911383971,37.32,79629.83,17.3,-0.72669,0.00011,26.50974]
[1777911384979,37.32,79613.59,17.3,-0.7285,0.00011,26.41695]
[1777911387454,37.32,79612.39,17.3,-0.72863,0.00011,26.41023]
[1777911387462,37.33,79611.45,17.3,-0.72872,0.00011,26.40525]
[1777911391021,37.33,79604.27,17.3,-0.72953,0.00011,26.36129]
[1777911392028,37.33,79599.37,17.3,-0.73007,0.00011,26.33335]
[1777911393035,37.33,79594.92,17.3,-0.73057,0.00011,26.30757]
[1777911395051,37.33,79597.69,17.3,-0.73026,0.00011,26.32341]
[1777911396059,37.33,79603.7,17.3,-0.72959,0.00011,26.35799]
[1777911398073,37.33,79607.3,17.3,-0.72918,0.00011,26.37936]
[1777911402101,37.34,79602.42,17.3,-0.7297,0.00011,26.35245]
[1777911403107,37.33,79596.63,17.3,-0.73034,0.00011,26.31901]
[1777911405123,37.33,79614.91,17.3,-0.72831,0.00011,26.42393]
[1777911406131,37.34,79640.68,17.3,-0.72542,0.00011,26.57174]
[1777911406848,37.34,79640.68,17.3,-0.72542,0.00011,26.57174]
[1777911407138,37.34,79646.17,17.3,-0.72478,0.00011,26.60364]
[1777911408145,37.34,79646.48,17.3,-0.72474,0.00011,26.60602]
[1777911409151,37.34,79648.63,17.3,-0.72449,0.00011,26.61869]
[1777911409785,37.34,79648.63,17.3,-0.72449,0.00011,26.61869]
[1777911412172,37.35,79655.3,17.3,-0.72371,0.00011,26.65777]
[1777911412974,37.35,79655.3,17.3,-0.72371,0.00011,26.65777]
[1777911413386,37.35,79655.3,17.3,-0.72371,0.00011,26.65777]
[1777911413412,37.35,79655.3,17.3,-0.72371,0.00011,26.65777]
[1777911413449,37.35,79678.04,17.3,-0.72114,0.00011,26.78623]
[1777911414390,37.35,79678.04,17.3,-0.72114,0.00011,26.78623]
[1777911414392,37.35,79720.67,17.3,-0.7163,0.00011,27.02398]
[1777911415206,37.35,79734.97,17.3,-0.71467,0.00011,27.10309]
[1777911416213,37.36,79724.6,17.3,-0.71579,0.00011,27.04888]
[1777911417220,37.36,79717.1,17.3,-0.71664,0.00011,27.00742]
[1777911418071,37.36,79717.1,17.3,-0.71664,0.00011,27.00742]
[1777911418227,37.36,79713.25,17.3,-0.71708,0.00011,26.98607]
[1777911420241,37.36,79712.92,17.3,-0.71711,0.00011,26.9843]
[1777911422418,37.36,79710.37,17.3,-0.7174,0.00011,26.97024]
[1777911422508,37.37,79697.77,17.3,-0.71883,0.00011,26.90039]
[1777911424270,37.37,79703.86,17.3,-0.71813,0.00011,26.93434]
[1777911425277,37.37,79717.3,17.3,-0.71661,0.00011,27.00898]
[1777911426284,37.37,79724.85,17.3,-0.71575,0.00011,27.05081]
[1777911427305,37.37,79734.2,17.3,-0.71468,0.00011,27.10243]
[1777911428310,37.37,79746.08,17.3,-0.71332,0.00011,27.16765]
[1777911430325,37.37,79749.49,17.3,-0.71292,0.00011,27.18698]
[1777911431332,37.37,79751.31,17.3,-0.7127,0.00011,27.19718]
[1777911431848,37.37,79751.31,17.3,-0.7127,0.00011,27.19718]
[1777911432339,37.37,79759.19,17.3,-0.7118,0.00011,27.24038]
[1777911433070,37.37,79759.19,17.3,-0.7118,0.00011,27.24038]
[1777911433346,37.37,79760.28,17.3,-0.71167,0.00011,27.24655]
[1777911435360,37.38,79764.13,17.3,-0.71122,0.00011,27.2679]
[1777911440395,37.38,79763.77,17.3,-0.71124,0.00011,27.26682]
[1777911442409,37.38,79760.33,17.3,-0.71162,0.00011,27.24846]
[1777911444424,37.38,79769.2,17.3,-0.7106,0.00011,27.29679]
[1777911447445,37.38,79773.35,17.3,-0.71011,0.00011,27.31992]
[1777911448529,37.38,79773.35,17.3,-0.71011,0.00011,27.31992]
[1777911449538,37.38,79774.04,17.3,-0.71003,0.00011,27.32378]
[1777911449545,37.38,79783.72,17.3,-0.70892,0.00011,27.37617]
[1777911450115,37.38,79783.72,17.3,-0.70892,0.00011,27.37617]
[1777911450471,37.39,79811.78,17.3,-0.70568,0.00012,27.52702]
[1777911452728,37.39,79812.54,17.3,-0.7056,0.00012,27.52803]
[1777911452745,37.39,79814.19,17.3,-0.7054,0.00012,27.5372]
[1777911453064,37.39,79814.19,17.3,-0.7054,0.00012,27.5372]
[1777911453490,37.39,79837.65,17.3,-0.70268,0.00012,27.66179]
[1777911453938,37.39,79837.65,17.3,-0.70268,0.00012,27.66179]
[1777911454712,37.39,79877.8,17.3,-0.698,0.00012,27.87203]
[1777911455506,37.39,79883.91,17.3,-0.69728,0.00012,27.9039]
[1777911456514,37.39,79877.4,17.3,-0.69804,0.00012,27.87029]
[1777911457034,37.39,79877.4,17.3,-0.69804,0.00012,27.87029]
[1777911457521,37.39,79865.71,17.3,-0.6994,0.00012,27.80961]
[1777911459729,37.39,79857.76,17.3,-0.70034,0.00012,27.7676]
[1777911460562,37.39,79857.76,17.3,-0.70034,0.00012,27.7676]
[1777911460705,37.39,79857.76,17.3,-0.70034,0.00012,27.7676]
[1777911460719,37.39,79854.04,17.3,-0.70077,0.00012,27.74812]
[1777911461551,37.39,79834.48,17.3,-0.70304,0.00012,27.64524]
[1777911461903,37.39,79834.48,17.3,-0.70304,0.00012,27.64524]
[1777911462558,37.39,79828.65,17.3,-0.70372,0.00012,27.61447]
[1777911464572,37.39,79830.81,17.3,-0.70346,0.00012,27.62609]
[1777911465583,37.39,79837.63,17.3,-0.70267,0.00012,27.66227]
[1777911469609,37.4,79837.64,17.3,-0.70265,0.00012,27.66287]
[1777911472630,37.4,79826.6,17.3,-0.70392,0.00012,27.6049]
[1777911474644,37.4,79822.18,17.3,-0.70443,0.00012,27.58174]
[1777911475651,37.4,79817.74,17.3,-0.70494,0.00012,27.55834]
[1777911477665,37.4,79821.28,17.3,-0.70452,0.00012,27.57752]
[1777911478672,37.4,79827.47,17.3,-0.7038,0.00012,27.61055]
[1777911480685,37.4,79832.02,17.3,-0.70326,0.00012,27.635]
[1777911481693,37.41,79836.03,17.3,-0.70279,0.00012,27.65634]
[1777911482700,37.41,79849.63,17.3,-0.70121,0.00012,27.72803]
[1777911483707,37.41,79853.83,17.3,-0.70072,0.00012,27.75018]
[1777911484714,37.41,79856.51,17.3,-0.70041,0.00012,27.76426]
[1777911485720,37.41,79865.39,17.3,-0.69937,0.00012,27.81068]
[1777911486728,37.41,79869.24,17.3,-0.69892,0.00012,27.83076]
[1777911488742,37.41,79869.36,17.3,-0.69891,0.00012,27.8314]
[1777911489749,37.41,79864.21,17.3,-0.69951,0.00012,27.80455]
[1777911490757,37.41,79868.32,17.3,-0.69903,0.00012,27.82593]
[1777911491764,37.41,79863.26,17.3,-0.69962,0.00012,27.79954]
[1777911492771,37.41,79854.64,17.3,-0.70062,0.00012,27.7545]
[1777911493778,37.41,79850.07,17.3,-0.70116,0.00012,27.73053]
[1777911495793,37.41,79846.29,17.3,-0.70159,0.00012,27.71073]
[1777911497807,37.41,79852.1,17.3,-0.70092,0.00012,27.74134]
[1777911501835,37.41,79859.33,17.3,-0.70007,0.00012,27.77939]
[1777911502841,37.41,79870.64,17.3,-0.69875,0.00012,27.8384]
[1777911503857,37.41,79881.04,17.3,-0.69754,0.00012,27.89234]
[1777911504861,37.41,79893.37,17.3,-0.6961,0.00012,27.95608]
[1777911506875,37.41,79899.09,17.3,-0.69543,0.00012,27.98551]
[1777911509507,37.41,79907.21,17.3,-0.69447,0.00012,28.02741]
[1777911513706,37.41,79908.81,17.3,-0.69429,0.00012,28.03255]
[1777911513792,37.41,79909.4,17.3,-0.69422,0.00012,28.03567]
[1777911514838,37.41,79909.4,17.3,-0.69422,0.00012,28.03567]
[1777911515313,37.41,79909.85,17.3,-0.69416,0.00012,28.03817]
[1777911515569,37.41,79909.85,17.3,-0.69416,0.00012,28.03817]
[1777911515635,37.41,79912.94,17.3,-0.6938,0.00012,28.05395]
[1777911516393,37.41,79912.94,17.3,-0.6938,0.00012,28.05395]
[1777911516526,37.41,79912.94,17.3,-0.6938,0.00012,28.05395]
[1777911516533,37.41,79917.1,17.3,-0.69331,0.00012,28.07525]
[1777911517601,37.41,79917.1,17.3,-0.69331,0.00012,28.07525]
[1777911517620,37.42,79921.99,17.3,-0.69273,0.00012,28.10036]
[1777911518599,37.42,79914.53,17.3,-0.6936,0.00012,28.06246]
[1777911518965,37.42,79921.98,17.3,-0.69273,0.00012,28.10044]
[1777911519972,37.42,79933.12,17.3,-0.69141,0.00012,28.15708]
[1777911520979,37.42,79939.83,17.3,-0.69062,0.00012,28.19113]
[1777911521986,37.42,79944.42,17.3,-0.69007,0.00012,28.2145]
[1777911522993,37.42,79956.9,17.3,-0.68859,0.00012,28.27735]
[1777911525007,37.43,79951.44,17.3,-0.68918,0.00012,28.25235]
[1777911528028,37.46,79956.15,17.3,-0.68849,0.00012,28.28091]
[1777911530042,37.47,79951.23,17.3,-0.68899,0.00012,28.25944]
[1777911532056,37.48,79959.01,17.3,-0.68807,0.00012,28.29856]
[1777911533063,37.48,79966.06,17.3,-0.68723,0.00012,28.3338]
[1777911535077,37.48,79973.21,17.3,-0.68638,0.00012,28.36953]
[1777911538098,37.48,79972.68,17.3,-0.68644,0.00012,28.36716]
[1777911540654,37.48,79973.8,17.3,-0.6863,0.00012,28.37277]
[1777911540781,37.48,79973.8,17.3,-0.6863,0.00012,28.37277]
[1777911540878,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541402,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541407,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541461,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541546,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541756,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541786,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541852,37.48,79974.22,17.3,-0.68625,0.00012,28.37492]
[1777911541863,37.48,79979.3,17.3,-0.68565,0.00012,28.40008]
[1777911542088,37.48,79979.3,17.3,-0.68565,0.00012,28.40008]
[1777911542486,37.48,79986.84,17.3,-0.68475,0.00012,28.43728]
[1777911545146,37.48,79980.27,17.3,-0.68553,0.00012,28.40513]
[1777911547147,37.48,79981.46,17.3,-0.68539,0.00012,28.41101]
[1777911547166,37.48,79981.46,17.3,-0.68539,0.00012,28.41101]
[1777911547660,37.48,79981.46,17.3,-0.68539,0.00012,28.41101]
[1777911547791,37.48,79991.02,17.3,-0.68425,0.00012,28.45805]
[1777911548529,37.48,79991.02,17.3,-0.68425,0.00012,28.45805]
[1777911548545,37.48,79999.28,17.3,-0.68327,0.00012,28.49852]
[1777911550930,37.48,80003.43,17.3,-0.68278,0.00012,28.51869]
[1777911551287,37.48,80003.43,17.3,-0.68278,0.00012,28.51869]
[1777911551944,37.48,80003.43,17.3,-0.68278,0.00012,28.51869]
[1777911551360,37.48,80015.3,17.3,-0.68137,0.00012,28.57641]
[1777911552284,37.48,80015.3,17.3,-0.68137,0.00012,28.57641]
[1777911552659,37.48,80015.3,17.3,-0.68137,0.00012,28.57641]
[1777911552700,37.48,80017.24,17.3,-0.68114,0.00012,28.58577]
[1777911553144,37.48,80017.24,17.3,-0.68114,0.00012,28.58577]
[1777911553211,37.48,80021.65,17.3,-0.68062,0.00012,28.60714]
[1777911554346,37.48,80021.65,17.3,-0.68062,0.00012,28.60714]
[1777911554355,37.48,80030.31,17.3,-0.67958,0.00012,28.64894]
[1777911555443,37.48,80030.31,17.3,-0.67958,0.00012,28.64894]
[1777911555474,37.48,80022.8,17.3,-0.68048,0.00012,28.61277]
[1777911555976,37.48,80022.8,17.3,-0.68048,0.00012,28.61277]
[1777911556233,37.47,80018.12,17.3,-0.68107,0.00012,28.58885]
[1777911557539,37.47,80025.06,17.3,-0.68028,0.00012,28.62083]
[1777911560209,37.47,80025.14,17.3,-0.68025,0.00012,28.62228]
[1777911560261,37.47,80013.83,17.3,-0.68159,0.00012,28.56765]
[1777911563414,37.46,80014.62,17.3,-0.68153,0.00012,28.56999]
[1777911563447,37.46,80005.58,17.3,-0.68261,0.00012,28.52593]
[1777911564290,37.46,80011.2,17.3,-0.68195,0.00012,28.55321]
[1777911565297,37.46,80015.27,17.3,-0.68146,0.00012,28.57314]
[1777911566305,37.47,80030.68,17.3,-0.67962,0.00012,28.64781]
[1777911568322,37.47,80028.48,17.3,-0.67987,0.00012,28.63747]
[1777911570473,37.47,80030.7,17.3,-0.6796,0.00012,28.64825]
[1777911571343,37.47,80022.79,17.3,-0.68056,0.00012,28.60693]
[1777911572908,37.47,80022.79,17.3,-0.68056,0.00012,28.60693]
[1777911572350,37.47,80018.02,17.3,-0.6811,0.00012,28.58481]
[1777911573357,37.47,80028.13,17.3,-0.6799,0.00012,28.63375]
[1777911574364,37.47,80033.57,17.3,-0.67924,0.00012,28.66008]
[1777911576955,37.48,80033.42,17.3,-0.67926,0.00012,28.6595]
[1777911577385,37.48,80037.67,17.3,-0.67874,0.00012,28.68008]
[1777911578016,37.48,80037.67,17.3,-0.67874,0.00012,28.68008]
[1777911578212,37.48,80037.67,17.3,-0.67874,0.00012,28.68008]
[1777911578713,37.48,80037.67,17.3,-0.67874,0.00012,28.68008]
[1777911578733,37.48,80049.0,17.3,-0.67739,0.00012,28.73435]
[1777911580409,37.48,80049.05,17.3,-0.67737,0.00012,28.73509]
[1777911582269,37.48,80045.45,17.3,-0.6778,0.00012,28.71792]
[1777911582423,37.48,80035.59,17.3,-0.67898,0.00012,28.67073]
[1777911583430,37.48,80027.37,17.3,-0.67996,0.00012,28.63122]
[1777911585447,37.48,80025.29,17.3,-0.6802,0.00012,28.62133]
[1777911586454,37.48,80032.59,17.3,-0.67933,0.00012,28.65659]
[1777911587853,37.48,80032.59,17.3,-0.67933,0.00012,28.65659]
[1777911588012,37.48,80032.59,17.3,-0.67933,0.00012,28.65659]
[1777911588031,37.48,80032.59,17.3,-0.67933,0.00012,28.65659]
[1777911588816,37.48,80034.86,17.3,-0.67905,0.00012,28.66761]
[1777911589148,37.48,80075.75,17.3,-0.67415,0.00012,28.86219]
[1777911589359,37.48,80075.75,17.3,-0.67415,0.00012,28.86219]
[1777911590202,37.5,80132.3,17.3,-0.66726,0.00012,29.12672]
[1777911590980,37.5,80138.11,17.3,-0.66656,0.00012,29.15307]
[1777911591726,37.5,80138.11,17.3,-0.66656,0.00012,29.15307]
[1777911591835,37.5,80132.98,17.3,-0.66718,0.00012,29.12969]
[1777911592605,37.5,80132.98,17.3,-0.66718,0.00012,29.12969]
[1777911593411,37.5,80136.32,17.3,-0.66678,0.00012,29.14482]
[1777911594074,37.5,80143.84,17.3,-0.66587,0.00012,29.17876]
[1777911594243,37.5,80143.84,17.3,-0.66587,0.00012,29.17876]
[1777911594518,37.5,80138.95,17.3,-0.66646,0.00012,29.15662]
[1777911595490,37.5,80138.95,17.3,-0.66646,0.00012,29.15662]
[1777911595717,37.5,80114.86,17.3,-0.66937,0.00012,29.04653]
[1777911596606,37.5,80114.86,17.3,-0.66937,0.00012,29.04653]
[1777911596648,37.49,80108.25,17.3,-0.6702,0.00012,29.01504]
[1777911598548,37.49,80100.77,17.3,-0.67112,0.00012,28.97965]
[1777911599558,37.49,80095.78,17.3,-0.67172,0.00012,28.95652]
[1777911600565,37.49,80101.7,17.3,-0.67101,0.00012,28.98403]
[1777911604354,37.49,80098.99,17.3,-0.67133,0.00012,28.97165]
[1777911605607,37.49,80105.0,17.3,-0.6706,0.00012,28.9996]
[1777911606614,37.49,80111.7,17.3,-0.6698,0.00012,29.03059]
[1777911608457,37.49,80111.72,17.3,-0.66979,0.00012,29.03074]
[1777911608647,37.49,80111.72,17.3,-0.66979,0.00012,29.03074]
[1777911608751,37.49,80120.81,17.3,-0.66869,0.00012,29.07255]
[1777911609444,37.49,80120.81,17.3,-0.66869,0.00012,29.07255]
[1777911609544,37.49,80120.81,17.3,-0.66869,0.00012,29.07255]
[1777911609966,37.49,80120.81,17.3,-0.66869,0.00012,29.07255]
[1777911610027,37.49,80120.81,17.3,-0.66869,0.00012,29.07255]
[1777911610105,37.49,80160.91,17.3,-0.66384,0.00012,29.25432]
[1777911610650,37.49,80183.74,17.3,-0.66107,0.00012,29.35593]
[1777911611657,37.49,80194.2,17.3,-0.65978,0.00012,29.40241]
[1777911612932,37.49,80194.2,17.3,-0.65978,0.00012,29.40241]
[1777911613136,37.49,80194.2,17.3,-0.65978,0.00012,29.40241]
[1777911612986,37.49,80201.3,17.3,-0.65892,0.00012,29.43351]
[1777911613642,37.49,80201.3,17.3,-0.65892,0.00012,29.43351]
[1777911613920,37.49,80201.3,17.3,-0.65892,0.00012,29.43351]
[1777911614002,37.49,80201.3,17.3,-0.65892,0.00012,29.43351]
[1777911614056,37.49,80201.3,17.3,-0.65892,0.00012,29.43351]
[1777911614146,37.5,80244.75,17.3,-0.6536,0.00012,29.62118]
[1777911614150,37.5,80244.75,17.3,-0.6536,0.00012,29.62118]
[1777911614427,37.5,80244.75,17.3,-0.6536,0.00012,29.62118]
[1777911615086,37.5,80244.75,17.3,-0.6536,0.00012,29.62118]
[1777911615085,37.5,80262.56,17.3,-0.65141,0.00012,29.69667]
[1777911616000,37.5,80262.56,17.3,-0.65141,0.00012,29.69667]
[1777911616090,37.49,80265.34,17.3,-0.65109,0.00012,29.70757]
[1777911616216,37.49,80265.34,17.3,-0.65109,0.00012,29.70757]
[1777911616696,37.49,80273.5,17.3,-0.65009,0.00012,29.74177]
[1777911617227,37.49,80273.5,17.3,-0.65009,0.00012,29.74177]
[1777911617703,37.48,80273.79,17.3,-0.65008,0.00012,29.74224]
[1777911618710,37.48,80267.6,17.3,-0.65087,0.00012,29.71549]
[1777911620724,37.46,80259.5,17.3,-0.65193,0.00012,29.67932]
[1777911621558,37.46,80259.5,17.3,-0.65193,0.00012,29.67932]
[1777911622117,37.46,80259.5,17.3,-0.65193,0.00012,29.67932]
[1777911621737,37.46,80228.07,17.3,-0.65581,0.00012,29.54437]
[1777911622332,37.46,80228.07,17.3,-0.65581,0.00012,29.54437]
[1777911622543,37.46,80228.07,17.3,-0.65581,0.00012,29.54437]
[1777911623120,37.46,80228.07,17.3,-0.65581,0.00012,29.54437]
[1777911622740,37.45,80203.99,17.3,-0.65878,0.00012,29.43906]
[1777911624754,37.45,80219.98,17.3,-0.65684,0.00012,29.50817]
[1777911625408,37.45,80219.98,17.3,-0.65684,0.00012,29.50817]
[1777911625761,37.45,80233.69,17.3,-0.65516,0.00012,29.56744]
[1777911626577,37.45,80233.69,17.3,-0.65516,0.00012,29.56744]
[1777911626767,37.45,80240.48,17.3,-0.65432,0.00012,29.59665]
[1777911627778,37.45,80233.14,17.3,-0.65522,0.00012,29.56521]
[1777911629790,37.45,80227.31,17.3,-0.65593,0.00012,29.54013]
[1777911631813,37.45,80215.41,17.3,-0.6574,0.00012,29.48533]
[1777911632820,37.45,80207.08,17.3,-0.65842,0.00012,29.44912]
[1777911634518,37.45,80203.26,17.3,-0.65888,0.00012,29.43246]
[1777911634837,37.45,80206.98,17.3,-0.65843,0.00012,29.44881]
[1777911635278,37.45,80206.98,17.3,-0.65843,0.00012,29.44881]
[1777911635844,37.45,80216.93,17.3,-0.65721,0.00012,29.49224]
[1777911636831,37.45,80216.93,17.3,-0.65721,0.00012,29.49224]
[1777911640819,37.45,80214.17,17.3,-0.65753,0.00012,29.48062]
[1777911642079,37.45,80210.52,17.3,-0.65798,0.00012,29.4648]
[1777911642089,37.45,80206.38,17.3,-0.65848,0.00012,29.44681]
[1777911642532,37.45,80206.38,17.3,-0.65848,0.00012,29.44681]
[1777911642893,37.46,80190.54,17.3,-0.66041,0.00012,29.37737]
[1777911644914,37.46,80205.66,17.3,-0.65856,0.00012,29.44389]
[1777911645360,37.46,80205.66,17.3,-0.65856,0.00012,29.44389]
[1777911646159,37.46,80205.66,17.3,-0.65856,0.00012,29.44389]
[1777911645919,37.46,80216.04,17.3,-0.65729,0.00012,29.48926]
[1777911646926,37.46,80232.38,17.3,-0.65528,0.00012,29.56002]
[1777911647933,37.46,80234.94,17.3,-0.65497,0.00012,29.57109]
[1777911649949,37.46,80234.78,17.3,-0.65499,0.00012,29.5705]
[1777911654984,37.46,80235.66,17.3,-0.65487,0.00012,29.57435]
[1777911658038,37.46,80245.3,17.3,-0.65369,0.00012,29.61561]
[1777911659025,37.46,80249.72,17.3,-0.65315,0.00012,29.63443]
[1777911660033,37.46,80241.89,17.3,-0.65411,0.00012,29.60105]
[1777911661360,37.46,80240.48,17.3,-0.65428,0.00012,29.59501]
[1777911662047,37.46,80251.81,17.3,-0.65289,0.00012,29.64325]
[1777911663054,37.46,80258.72,17.3,-0.65205,0.00012,29.67252]
[1777911666075,37.46,80254.01,17.3,-0.65263,0.00012,29.65249]
[1777911668089,37.46,80249.56,17.3,-0.65318,0.00012,29.63351]
[1777911670687,37.46,80248.52,17.3,-0.65331,0.00012,29.629]
[1777911671110,37.46,80241.76,17.3,-0.65414,0.00012,29.60013]
[1777911674131,37.46,80234.68,17.3,-0.65501,0.00012,29.56979]
[1777911675138,37.46,80241.15,17.3,-0.65421,0.00012,29.59751]
[1777911676145,37.46,80247.69,17.3,-0.65341,0.00012,29.62542]
[1777911676583,37.46,80247.69,17.3,-0.65341,0.00012,29.62542]
[1777911677151,37.46,80265.05,17.3,-0.65128,0.00012,29.69891]
[1777911677462,37.46,80265.05,17.3,-0.65128,0.00012,29.69891]
[1777911677674,37.46,80265.05,17.3,-0.65128,0.00012,29.69891]
[1777911678159,37.46,80270.71,17.3,-0.65058,0.00012,29.72268]
[1777911679167,37.45,80270.17,17.3,-0.65067,0.00012,29.71967]
[1777911679797,37.45,80270.17,17.3,-0.65067,0.00012,29.71967]
[1777911680174,37.45,80277.43,17.3,-0.6498,0.00012,29.74921]
[1777911681190,37.45,80277.43,17.3,-0.6498,0.00012,29.74921]
[1777911682546,37.44,80283.16,17.3,-0.64913,0.00012,29.77198]
[1777911684670,37.43,80276.19,17.3,-0.65001,0.00012,29.74236]
[1777911685212,37.42,80263.14,17.3,-0.65166,0.00012,29.68631]
[1777911686326,37.42,80263.14,17.3,-0.65166,0.00012,29.68631]
[1777911686349,37.42,80275.4,17.3,-0.65017,0.00012,29.73703]
[1777911687226,37.42,80281.75,17.3,-0.64939,0.00012,29.76348]
[1777911689179,37.42,80286.91,17.3,-0.64876,0.00012,29.78499]
[1777911690248,37.42,80279.84,17.3,-0.64963,0.00012,29.7556]
[1777911691255,37.42,80285.23,17.3,-0.64898,0.00012,29.77476]
[1777911692262,37.42,80291.7,17.3,-0.64818,0.00012,29.80161]
[1777911695529,37.42,80293.76,17.3,-0.64792,0.00012,29.81033]
[1777911695561,37.42,80293.7,17.3,-0.6479,0.00012,29.81076]
[1777911696474,37.42,80293.7,17.3,-0.6479,0.00012,29.81076]
[1777911696531,37.43,80305.35,17.3,-0.64646,0.00012,29.85896]
[1777911698311,37.45,80317.92,17.3,-0.64479,0.00012,29.91369]
[1777911699315,37.45,80323.6,17.3,-0.64408,0.00012,29.93687]
[1777911700322,37.45,80316.98,17.3,-0.6449,0.00012,29.91002]
[1777911701329,37.46,80292.19,17.3,-0.64793,0.00012,29.80945]
[1777911702337,37.47,80287.46,17.3,-0.64849,0.00012,29.79062]
[1777911703343,37.47,80290.18,17.3,-0.64815,0.00012,29.80205]
[1777911705824,37.47,80293.94,17.3,-0.64768,0.00012,29.81775]
[1777911706167,37.47,80293.57,17.3,-0.64772,0.00012,29.81642]
[1777911706908,37.47,80293.57,17.3,-0.64772,0.00012,29.81642]
[1777911706912,37.47,80271.79,17.3,-0.6504,0.00012,29.72587]
[1777911708380,37.47,80273.54,17.3,-0.65019,0.00012,29.73294]
[1777911709387,37.47,80265.89,17.3,-0.65114,0.00012,29.70076]
[1777911714427,37.47,80268.56,17.3,-0.65081,0.00012,29.7118]
[1777911715435,37.47,80286.23,17.3,-0.64864,0.00012,29.78552]
[1777911716442,37.47,80292.8,17.3,-0.64782,0.00012,29.81297]
[1777911717846,37.47,80292.44,17.3,-0.64786,0.00012,29.81169]
[1777911720469,37.48,80285.11,17.3,-0.64875,0.00012,29.78171]
[1777911722484,37.48,80279.4,17.3,-0.64945,0.00012,29.75809]
[1777911723491,37.48,80274.59,17.3,-0.65004,0.00012,29.73806]
[1777911725505,37.48,80259.29,17.3,-0.65192,0.00012,29.67382]
[1777911728525,37.48,80265.81,17.3,-0.65112,0.00012,29.70114]
[1777911731547,37.48,80259.09,17.3,-0.65195,0.00012,29.67276]
[1777911734567,37.48,80265.82,17.3,-0.65113,0.00012,29.70108]
[1777911735575,37.48,80286.46,17.3,-0.64858,0.00012,29.78731]
[1777911736581,37.48,80297.92,17.3,-0.64716,0.00012,29.8348]
[1777911737832,37.48,80300.25,17.3,-0.64687,0.00012,29.84445]
[1777911740610,37.48,80286.05,17.3,-0.64861,0.00012,29.78623]
[1777911742624,37.48,80293.26,17.3,-0.64772,0.00012,29.81613]
[1777911744639,37.48,80289.34,17.3,-0.6482,0.00012,29.80008]
[1777911745645,37.48,80275.72,17.3,-0.64988,0.00012,29.74351]
[1777911746833,37.48,80268.24,17.3,-0.6508,0.00012,29.71225]
[1777911748665,37.48,80263.54,17.3,-0.65137,0.00012,29.69261]
[1777911749674,37.48,80259.09,17.3,-0.65191,0.00012,29.67395]
[1777911751687,37.48,80274.5,17.3,-0.65003,0.00012,29.73543]
[1777911752693,37.49,80289.81,17.3,-0.64814,0.00012,29.79923]
[1777911753701,37.49,80296.99,17.3,-0.64725,0.00012,29.829]
[1777911754715,37.49,80302.19,17.3,-0.64661,0.00012,29.85047]
[1777911755722,37.49,80306.89,17.3,-0.64602,0.00012,29.86975]
[1777911760758,37.49,80301.73,17.3,-0.64666,0.00012,29.84868]
[1777911761766,37.49,80290.84,17.3,-0.648,0.00012,29.80384]
[1777911762773,37.49,80280.7,17.3,-0.64925,0.00012,29.76179]
[1777911764790,37.49,80277.15,17.3,-0.64969,0.00012,29.74708]
[1777911766803,37.49,80286.4,17.3,-0.64854,0.00012,29.78571]
[1777911767810,37.49,80293.12,17.3,-0.64771,0.00012,29.8136]
[1777911769826,37.49,80291.2,17.3,-0.64794,0.00012,29.8058]
[1777911770833,37.49,80305.09,17.3,-0.64622,0.00012,29.86309]
[1777911773853,37.5,80310.21,17.3,-0.64557,0.00012,29.8845]
[1777911778896,37.5,80317.91,17.3,-0.6446,0.00012,29.91644]
[1777911780909,37.51,80325.93,17.3,-0.6436,0.00012,29.9491]
[1777911782305,37.51,80325.93,17.3,-0.6436,0.00012,29.9491]
[1777911782924,37.51,80330.74,17.3,-0.643,0.00012,29.96865]
[1777911783580,37.51,80330.74,17.3,-0.643,0.00012,29.96865]
[1777911783931,37.51,80340.18,17.3,-0.64183,0.00012,30.00653]
[1777911785945,37.51,80356.16,17.3,-0.63984,0.00012,30.07006]
[1777911786952,37.51,80363.29,17.3,-0.63895,0.00012,30.09825]
[1777911788966,37.52,80353.5,17.3,-0.64011,0.00012,30.06124]
[1777911790980,37.54,80348.19,17.3,-0.64069,0.00012,30.04267]
[1777911791987,37.56,80364.48,17.3,-0.63862,0.00012,30.10823]
[1777911792995,37.57,80373.91,17.3,-0.6374,0.00012,30.14643]
[1777911794001,37.58,80352.42,17.3,-0.64001,0.00012,30.06378]
[1777911795008,37.59,80344.56,17.3,-0.64095,0.00012,30.03376]
[1777911795965,37.59,80344.56,17.3,-0.64095,0.00012,30.03376]
[1777911796018,37.59,80342.13,17.3,-0.64127,0.00012,30.02342]
[1777911797023,37.59,80335.32,17.3,-0.64212,0.00012,29.9963]
[1777911799038,37.59,80346.19,17.3,-0.64077,0.00012,30.03953]
[1777911804073,37.59,80340.53,17.3,-0.64147,0.00012,30.01719]
[1777911809108,37.59,80337.25,17.3,-0.64187,0.00012,30.0043]
[1777911811158,37.59,80323.99,17.3,-0.64352,0.00012,29.94798]
[1777911812140,37.59,80306.59,17.3,-0.64566,0.00012,29.87761]
[1777911814154,37.59,80302.62,17.3,-0.64615,0.00012,29.86153]
[1777911815161,37.59,80303.83,17.3,-0.646,0.00012,29.86658]
[1777911815448,37.59,80303.83,17.3,-0.646,0.00012,29.86658]
[1777911816245,37.59,80279.18,17.3,-0.64903,0.00012,29.76536]
[1777911816694,37.59,80279.18,17.3,-0.64903,0.00012,29.76536]
[1777911817179,37.59,80274.01,17.3,-0.64966,0.00012,29.74389]
[1777911819198,37.59,80281.69,17.3,-0.64871,0.00012,29.77605]
[1777911821212,37.6,80286.43,17.3,-0.64811,0.00012,29.79618]
[1777911826304,37.61,80284.32,17.3,-0.64834,0.00012,29.78834]
[1777911827261,37.61,80272.4,17.3,-0.6498,0.00012,29.73911]
[1777911829275,37.61,80272.59,17.3,-0.64976,0.00012,29.7403]
[1777911833303,37.62,80267.4,17.3,-0.65037,0.00012,29.71953]
[1777911835319,37.62,80262.22,17.3,-0.65099,0.00012,29.69832]
[1777911837333,37.62,80268.3,17.3,-0.65023,0.00012,29.72416]
[1777911840354,37.63,80275.78,17.3,-0.64929,0.00012,29.75591]
[1777911842368,37.63,80294.14,17.3,-0.64702,0.00012,29.832]
[1777911844384,37.63,80288.58,17.3,-0.6477,0.00012,29.8095]
[1777911846400,37.64,80274.66,17.3,-0.6494,0.00012,29.75227]
[1777911847408,37.64,80264.73,17.3,-0.65061,0.00012,29.71107]
[1777911849425,37.64,80270.83,17.3,-0.64985,0.00012,29.73675]
[1777911851438,37.64,80264.29,17.3,-0.65065,0.00012,29.70967]
[1777911854459,37.64,80257.85,17.3,-0.65143,0.00012,29.68294]
[1777911856473,37.64,80252.58,17.3,-0.65207,0.00012,29.66094]
[1777911858487,37.64,80258.91,17.3,-0.65129,0.00012,29.6877]
[1777911859494,37.65,80264.87,17.3,-0.65056,0.00012,29.71278]
[1777911860502,37.65,80269.83,17.3,-0.64994,0.00012,29.7336]
[1777911861509,37.65,80274.91,17.3,-0.64932,0.00012,29.75483]
[1777911863523,37.65,80282.02,17.3,-0.64844,0.00012,29.78445]
[1777911867286,37.65,80276.49,17.3,-0.6491,0.00012,29.76207]
[1777911867551,37.65,80246.64,17.3,-0.65276,0.00012,29.63725]
[1777911868558,37.65,80235.56,17.3,-0.65411,0.00012,29.59012]
[1777911869565,37.65,80233.82,17.3,-0.65433,0.00012,29.58265]
[1777911871579,37.65,80243.1,17.3,-0.65321,0.00012,29.61864]
[1777911874600,37.65,80236.51,17.3,-0.65402,0.00012,29.59058]
[1777911879641,37.65,80232.64,17.3,-0.6545,0.00012,29.5739]
[1777911882948,37.65,80232.92,17.3,-0.65447,0.00012,29.57504]
[1777911883407,37.65,80232.71,17.3,-0.6545,0.00012,29.5741]
[1777911884062,37.65,80232.71,17.3,-0.6545,0.00012,29.5741]
[1777911884380,37.65,80221.61,17.3,-0.65585,0.00012,29.52661]
[1777911884926,37.65,80221.61,17.3,-0.65585,0.00012,29.52661]
[1777911885124,37.65,80221.61,17.3,-0.65585,0.00012,29.52661]
[1777911885225,37.65,80220.09,17.3,-0.65604,0.00012,29.5201]
[1777911888704,37.65,80208.93,17.3,-0.65739,0.00012,29.47205]
[1777911890718,37.65,80213.23,17.3,-0.65687,0.00012,29.49066]
[1777911896336,37.65,80214.77,17.3,-0.65668,0.00012,29.49745]
[1777911896396,37.65,80215.73,17.3,-0.65656,0.00012,29.50166]
[1777911896765,37.65,80223.96,17.3,-0.65555,0.00012,29.53701]
[1777911899785,37.65,80228.32,17.3,-0.65502,0.00012,29.55572]
[1777911900792,37.65,80234.14,17.3,-0.65431,0.00012,29.58054]
[1777911902254,37.65,80234.14,17.3,-0.65431,0.00012,29.58054]
[1777911902806,37.65,80251.81,17.3,-0.65215,0.00012,29.65531]
[1777911905081,37.65,80254.69,17.3,-0.6518,0.00012,29.66757]
[1777911905102,37.65,80254.41,17.3,-0.65182,0.00012,29.66659]
[1777911906819,37.65,80256.54,17.3,-0.65156,0.00012,29.67553]
[1777911907841,37.65,80272.33,17.3,-0.64962,0.00012,29.74161]
[1777911908848,37.66,80277.18,17.3,-0.64902,0.00012,29.76197]
[1777911910863,37.66,80281.5,17.3,-0.64848,0.00012,29.78026]
[1777911913352,37.66,80282.22,17.3,-0.64838,0.00012,29.78342]
[1777911913414,37.66,80282.1,17.3,-0.64838,0.00012,29.78328]
[1777911913580,37.66,80282.1,17.3,-0.64838,0.00012,29.78328]
[1777911913884,37.66,80300.75,17.3,-0.64609,0.00012,29.85971]
[1777911914591,37.66,80300.75,17.3,-0.64609,0.00012,29.85971]
[1777911914891,37.67,80301.04,17.3,-0.64605,0.00012,29.86105]
[1777911915898,37.67,80308.06,17.3,-0.64518,0.00012,29.88973]
[1777911916904,37.67,80307.14,17.3,-0.64529,0.00012,29.88612]
[1777911921940,37.67,80311.34,17.3,-0.64476,0.00012,29.9036]
[1777911924961,37.67,80302.24,17.3,-0.64587,0.00012,29.86697]
[1777911925967,37.67,80293.7,17.3,-0.64692,0.00012,29.83222]
[1777911926975,37.68,80298.3,17.3,-0.64635,0.00012,29.85108]
[1777911927982,37.68,80292.81,17.3,-0.64702,0.00012,29.82876]
[1777911928989,37.68,80297.49,17.3,-0.64644,0.00012,29.84801]
[1777911933019,37.68,80286.91,17.3,-0.64774,0.00012,29.8019]
[1777911934026,37.68,80281.04,17.3,-0.64846,0.00012,29.77787]
[1777911936040,37.68,80296.92,17.3,-0.6465,0.00012,29.84328]
[1777911937047,37.69,80302.08,17.3,-0.64585,0.00012,29.86462]
[1777911938054,37.69,80302.0,17.3,-0.64586,0.00012,29.86442]
[1777911942082,37.69,80293.81,17.3,-0.64685,0.00012,29.83142]
[1777911943089,37.69,80286.98,17.3,-0.64769,0.00012,29.80353]
[1777911944095,37.69,80280.54,17.3,-0.64847,0.00012,29.77715]
[1777911946110,37.69,80277.46,17.3,-0.64884,0.00012,29.76471]
[1777911947117,37.7,80268.81,17.3,-0.6499,0.00012,29.72902]
[1777911948124,37.7,80258.52,17.3,-0.65116,0.00012,29.68614]
[1777911949132,37.7,80249.11,17.3,-0.6523,0.00012,29.64674]
[1777911953161,37.7,80240.48,17.3,-0.65335,0.00012,29.61051]
[1777911954168,37.7,80234.2,17.3,-0.65412,0.00012,29.58382]
[1777911956032,37.7,80236.99,17.3,-0.65378,0.00012,29.5956]
[1777911956182,37.7,80227.76,17.3,-0.65491,0.00012,29.55631]
[1777911957152,37.7,80227.76,17.3,-0.65491,0.00012,29.55631]
[1777911957191,37.7,80215.24,17.3,-0.65643,0.00012,29.50266]
[1777911959203,37.7,80209.27,17.3,-0.65716,0.00012,29.47695]
[1777911960214,37.7,80209.27,17.3,-0.65716,0.00012,29.47695]
[1777911961217,37.7,80213.6,17.3,-0.65663,0.00012,29.49567]
[1777911962224,37.7,80221.36,17.3,-0.65569,0.00012,29.52901]
[1777911963231,37.7,80229.67,17.3,-0.65467,0.00012,29.56452]
[1777911964238,37.7,80235.12,17.3,-0.65401,0.00012,29.58769]
[1777911966252,37.7,80232.08,17.3,-0.65438,0.00012,29.57471]
[1777911967327,37.7,80232.08,17.3,-0.65438,0.00012,29.57471]
[1777911967338,37.7,80236.32,17.3,-0.65387,0.00012,29.59267]
[1777911968266,37.7,80249.82,17.3,-0.65222,0.00012,29.64972]
[1777911969273,37.7,80245.6,17.3,-0.65273,0.00012,29.63197]
[1777911970280,37.7,80249.15,17.3,-0.6523,0.00012,29.6469]
[1777911973301,37.7,80254.41,17.3,-0.65166,0.00012,29.66893]
[1777911978336,37.69,80251.85,17.3,-0.65198,0.00012,29.65801]
[1777911980350,37.69,80262.74,17.3,-0.65064,0.00012,29.70365]
[1777911981366,37.7,80258.14,17.3,-0.6512,0.00012,29.68451]
[1777911982373,37.7,80253.38,17.3,-0.65178,0.00012,29.66463]
[1777911984933,37.7,80256.1,17.3,-0.65145,0.00012,29.67618]
[1777911985395,37.7,80262.06,17.3,-0.65071,0.00012,29.70117]
[1777911985831,37.7,80262.06,17.3,-0.65071,0.00012,29.70117]
[1777911988416,37.7,80253.67,17.3,-0.65173,0.00012,29.66627]
[1777911991437,37.7,80246.05,17.3,-0.65268,0.00012,29.63093]
[1777911996472,37.7,80245.46,17.3,-0.65276,0.00012,29.62825]
[1777912001507,37.69,80242.26,17.3,-0.65316,0.00012,29.61437]
[1777912005534,37.69,80235.37,17.3,-0.65401,0.00012,29.58492]
[1777912007550,37.69,80227.96,17.3,-0.65492,0.00012,29.55328]
[1777912010571,37.69,80215.21,17.3,-0.65647,0.00012,29.49862]
[1777912011397,37.69,80215.21,17.3,-0.65647,0.00012,29.49862]
[1777912011590,37.69,80215.21,17.3,-0.65647,0.00012,29.49862]
[1777912011581,37.69,80206.74,17.3,-0.6575,0.00012,29.46211]
[1777912013594,37.69,80214.65,17.3,-0.65654,0.00012,29.49628]
[1777912015612,37.69,80219.49,17.3,-0.65595,0.00012,29.51716]
[1777912017463,37.69,80219.49,17.3,-0.65595,0.00012,29.51716]
[1777912017544,37.69,80225.53,17.3,-0.65521,0.00012,29.54305]
[1777912017781,37.69,80225.53,17.3,-0.65521,0.00012,29.54305]
[1777912021655,37.69,80221.3,17.3,-0.65573,0.00012,29.52492]
[1777912022662,37.69,80214.66,17.3,-0.65653,0.00012,29.4964]
[1777912023669,37.69,80207.2,17.3,-0.65744,0.00012,29.46423]
[1777912024677,37.69,80197.86,17.3,-0.65858,0.00012,29.42377]
[1777912025684,37.69,80195.37,17.3,-0.65888,0.00012,29.41299]
[1777912028141,37.69,80195.54,17.3,-0.65886,0.00012,29.41377]
[1777912028242,37.69,80193.42,17.3,-0.65911,0.00012,29.40471]
[1777912031726,37.7,80183.86,17.3,-0.66026,0.00012,29.36322]
[1777912035329,37.7,80182.65,17.3,-0.6604,0.00012,29.35812]
[1777912035394,37.7,80181.56,17.3,-0.66052,0.00012,29.35359]
[1777912036084,37.7,80181.56,17.3,-0.66052,0.00012,29.35359]
[1777912036128,37.7,80178.67,17.3,-0.66087,0.00012,29.3409]
[1777912038775,37.7,80174.03,17.3,-0.66142,0.00012,29.3209]
[1777912040076,37.7,80174.03,17.3,-0.66142,0.00012,29.3209]
[1777912040140,37.7,80170.36,17.3,-0.66186,0.00012,29.30485]
[1777912045824,37.71,80180.22,17.3,-0.66065,0.00012,29.34892]
[1777912049851,37.71,80179.35,17.3,-0.66074,0.00012,29.34568]
[1777912051866,37.71,80174.58,17.3,-0.66132,0.00012,29.32166]
[1777912053879,37.72,80170.06,17.3,-0.66186,0.00012,29.30195]
[1777912057907,37.72,80174.46,17.3,-0.66132,0.00012,29.32187]
[1777912061221,37.72,80173.4,17.3,-0.66144,0.00012,29.31746]
[1777912061275,37.72,80173.4,17.3,-0.66144,0.00012,29.31746]
[1777912061322,37.72,80167.27,17.3,-0.66217,0.00012,29.29066]
[1777912062943,37.72,80160.11,17.3,-0.66303,0.00012,29.25908]
[1777912064573,37.72,80149.64,17.3,-0.66429,0.00012,29.21278]
[1777912065393,37.72,80149.64,17.3,-0.66429,0.00012,29.21278]
[1777912065489,37.73,80145.13,17.3,-0.66483,0.00012,29.19265]
[1777912065662,37.73,80145.13,17.3,-0.66483,0.00012,29.19265]
[1777912065964,37.73,80142.4,17.3,-0.66516,0.00012,29.18042]
[1777912066971,37.73,80133.14,17.3,-0.66627,0.00012,29.13885]
[1777912068985,37.72,80137.68,17.3,-0.66573,0.00012,29.15902]
[1777912070998,37.72,80148.63,17.3,-0.66442,0.00012,29.20795]
[1777912073539,37.72,80150.43,17.3,-0.6642,0.00012,29.21605]
[1777912073632,37.72,80152.66,17.3,-0.66393,0.00012,29.22607]
[1777912073748,37.72,80152.66,17.3,-0.66393,0.00012,29.22607]
[1777912074020,37.72,80160.81,17.3,-0.66294,0.00012,29.26231]
[1777912075027,37.73,80168.51,17.3,-0.66201,0.00012,29.29662]
[1777912077157,37.73,80168.8,17.3,-0.66197,0.00012,29.29809]
[1777912078319,37.73,80169.63,17.3,-0.66185,0.00012,29.30212]
[1777912084090,37.74,80164.59,17.3,-0.66244,0.00012,29.28082]
[1777912085097,37.74,80170.19,17.3,-0.66175,0.00012,29.30572]
[1777912090132,37.74,80174.66,17.3,-0.66119,0.00012,29.32622]
[1777912092145,37.74,80178.76,17.3,-0.66068,0.00012,29.34453]
[1777912094592,37.75,80181.62,17.3,-0.66033,0.00012,29.3572]
[1777912096616,37.75,80187.72,17.3,-0.65959,0.00012,29.3841]
[1777912099196,37.75,80179.63,17.3,-0.66055,0.00012,29.34916]
[1777912104231,37.75,80180.16,17.3,-0.66047,0.00012,29.35209]
[1777912107252,37.76,80175.55,17.3,-0.66101,0.00012,29.33236]
[1777912109266,37.76,80170.69,17.3,-0.66159,0.00012,29.3112]
[1777912114301,37.76,80168.29,17.3,-0.66188,0.00012,29.29791]
[1777912115308,37.76,80164.19,17.3,-0.66237,0.00012,29.27994]
[1777912117325,37.77,80169.93,17.3,-0.66167,0.00012,29.30558]
[1777912122360,37.77,80171.51,17.3,-0.66146,0.00012,29.3133]
[1777912127395,37.78,80191.11,17.3,-0.65906,0.00012,29.39973]
[1777912128402,37.78,80192.91,17.3,-0.65884,0.00012,29.40763]
[1777912133437,37.78,80197.09,17.3,-0.65833,0.00012,29.4261]
[1777912138471,37.78,80198.78,17.3,-0.65811,0.00012,29.4337]
[1777912140486,37.78,80193.58,17.3,-0.65874,0.00012,29.41128]
[1777912144304,37.78,80192.75,17.3,-0.65883,0.00012,29.40788]
[1777912144346,37.78,80192.75,17.3,-0.65883,0.00012,29.40788]
[1777912144689,37.78,80192.75,17.3,-0.65883,0.00012,29.40788]
[1777912144517,37.78,80208.78,17.3,-0.65689,0.00012,29.4772]
[1777912145477,37.78,80208.78,17.3,-0.65689,0.00012,29.4772]
[1777912145524,37.78,80227.95,17.3,-0.65456,0.00012,29.55918]
[1777912146531,37.78,80234.9,17.3,-0.65371,0.00012,29.58866]
[1777912147538,37.78,80236.9,17.3,-0.65347,0.00012,29.59707]
[1777912151566,37.78,80228.98,17.3,-0.65444,0.00012,29.56341]
[1777912152573,37.78,80224.64,17.3,-0.65496,0.00012,29.54504]
[1777912153580,37.78,80216.82,17.3,-0.65591,0.00012,29.51163]
[1777912154370,37.78,80216.82,17.3,-0.65591,0.00012,29.51163]
[1777912154587,37.78,80207.07,17.3,-0.6571,0.00012,29.46977]
[1777912156627,37.78,80206.4,17.3,-0.65718,0.00012,29.46688]
[1777912156706,37.78,80213.16,17.3,-0.65636,0.00012,29.49594]
[1777912157611,37.78,80220.57,17.3,-0.65546,0.00012,29.52766]
[1777912159625,37.78,80219.97,17.3,-0.65553,0.00012,29.52508]
[1777912160632,37.78,80213.56,17.3,-0.65631,0.00012,29.49764]
[1777912161640,37.78,80208.95,17.3,-0.65687,0.00012,29.47784]
[1777912163652,37.78,80204.32,17.3,-0.65743,0.00012,29.45793]
[1777912168688,37.78,80204.14,17.3,-0.65745,0.00012,29.45731]
[1777912170077,37.78,80204.27,17.3,-0.65743,0.00012,29.4579]
[1777912174730,37.79,80210.13,17.3,-0.65673,0.00012,29.47995]
[1777912175658,37.79,80210.13,17.3,-0.65673,0.00012,29.47995]
[1777912177751,37.79,80218.47,17.3,-0.65572,0.00012,29.51572]
[1777912182786,37.79,80219.12,17.3,-0.65564,0.00012,29.51844]
[1777912187826,37.79,80216.65,17.3,-0.65594,0.00012,29.50783]
[1777912191865,37.79,80211.07,17.3,-0.65662,0.00012,29.48388]
[1777912196901,37.79,80211.53,17.3,-0.65656,0.00012,29.48588]
[1777912202083,37.79,80213.57,17.3,-0.65632,0.00012,29.49466]
[1777912204906,37.79,80213.63,17.3,-0.65631,0.00012,29.49494]
[1777912204958,37.79,80208.5,17.3,-0.65693,0.00012,29.47292]
[1777912205968,37.79,80190.05,17.3,-0.65917,0.00012,29.39315]
[1777912207606,37.79,80190.05,17.3,-0.65917,0.00012,29.39315]
[1777912207682,37.79,80184.04,17.3,-0.65989,0.00012,29.36699]
[1777912209382,37.79,80181.1,17.3,-0.66025,0.00012,29.35415]
[1777912209730,37.79,80181.1,17.3,-0.66025,0.00012,29.35415]
[1777912209426,37.79,80176.41,17.3,-0.66081,0.00012,29.33381]
[1777912210083,37.79,80176.41,17.3,-0.66081,0.00012,29.33381]
[1777912210221,37.79,80176.41,17.3,-0.66081,0.00012,29.33381]
[1777912217045,37.79,80169.38,17.3,-0.66163,0.00012,29.30381]
[1777912219841,37.79,80169.56,17.3,-0.66161,0.00012,29.30472]
[1777912220066,37.8,80170.1,17.3,-0.66154,0.00012,29.30738]
[1777912221073,37.8,80165.72,17.3,-0.66206,0.00012,29.28824]
[1777912223087,37.8,80170.98,17.3,-0.66142,0.00012,29.31169]
[1777912226108,37.8,80166.58,17.3,-0.66193,0.00012,29.29277]
[1777912228165,37.8,80163.82,17.3,-0.66226,0.00012,29.28074]
[1777912228268,37.8,80163.82,17.3,-0.66226,0.00012,29.28074]
[1777912228336,37.8,80153.74,17.3,-0.66347,0.00012,29.23625]
[1777912229509,37.8,80153.74,17.3,-0.66347,0.00012,29.23625]
[1777912229551,37.8,80142.78,17.3,-0.66479,0.00012,29.18755]
[1777912230136,37.8,80132.98,17.3,-0.66597,0.00012,29.14365]
[1777912232150,37.81,80139.7,17.3,-0.66517,0.00012,29.17065]
[1777912234164,37.81,80133.62,17.3,-0.66589,0.00012,29.14389]
[1777912235171,37.81,80121.06,17.3,-0.6674,0.00012,29.08735]
[1777912237185,37.81,80133.27,17.3,-0.66593,0.00012,29.14249]
[1777912238574,37.81,80137.36,17.3,-0.66542,0.00012,29.16139]
[1777912241213,37.82,80139.14,17.3,-0.66519,0.00012,29.16983]
[1777912243227,37.82,80134.28,17.3,-0.66576,0.00012,29.14851]
[1777912248261,37.82,80139.88,17.3,-0.66507,0.00012,29.17421]
[1777912249681,37.82,80139.88,17.3,-0.66507,0.00012,29.17421]
[1777912249829,37.82,80139.88,17.3,-0.66507,0.00012,29.17421]
[1777912249866,37.82,80139.88,17.3,-0.66507,0.00012,29.17421]
[1777912249900,37.82,80141.15,17.3,-0.66491,0.00012,29.18008]
[1777912250077,37.82,80141.15,17.3,-0.66491,0.00012,29.18008]
[1777912250276,37.82,80156.16,17.3,-0.6631,0.00012,29.24684]
[1777912250971,37.82,80156.16,17.3,-0.6631,0.00012,29.24684]
[1777912251284,37.83,80177.69,17.3,-0.6605,0.00012,29.34182]
[1777912252291,37.83,80190.31,17.3,-0.65897,0.00012,29.39697]
[1777912253801,37.83,80190.31,17.3,-0.65897,0.00012,29.39697]
[1777912253863,37.83,80198.37,17.3,-0.65798,0.00012,29.43213]
[1777912254590,37.83,80198.37,17.3,-0.65798,0.00012,29.43213]
[1777912254609,37.83,80202.62,17.3,-0.65747,0.00012,29.45053]
[1777912255832,37.83,80204.15,17.3,-0.65728,0.00012,29.45714]
[1777912258333,37.83,80210.58,17.3,-0.6565,0.00012,29.48479]
[1777912262364,37.83,80217.09,17.3,-0.65571,0.00012,29.51266]
[1777912263371,37.83,80227.04,17.3,-0.6545,0.00012,29.555]
[1777912264378,37.83,80232.36,17.3,-0.65385,0.00012,29.5776]
[1777912265385,37.83,80231.29,17.3,-0.65398,0.00012,29.57309]
[1777912267399,37.83,80222.63,17.3,-0.65504,0.00012,29.53624]
[1777912269413,37.83,80216.3,17.3,-0.65581,0.00012,29.50914]
[1777912271427,37.83,80211.71,17.3,-0.65637,0.00012,29.48943]
[1777912273328,37.83,80207.77,17.3,-0.65685,0.00012,29.47253]
[1777912278478,37.83,80209.27,17.3,-0.65666,0.00012,29.47902]
[1777912280063,37.83,80211.48,17.3,-0.6564,0.00012,29.4885]
[1777912280492,37.83,80217.03,17.3,-0.65572,0.00012,29.51224]
[1777912282506,37.83,80235.84,17.3,-0.65344,0.00012,29.59207]
[1777912283513,37.83,80241.37,17.3,-0.65276,0.00012,29.61531]
[1777912284520,37.83,80235.1,17.3,-0.65352,0.00012,29.58896]
[1777912289555,37.83,80226.55,17.3,-0.65456,0.00012,29.55295]
[1777912290562,37.83,80214.26,17.3,-0.65605,0.00012,29.50053]
[1777912292576,37.83,80212.44,17.3,-0.65629,0.00012,29.48938]
[1777912295597,37.83,80208.22,17.3,-0.6568,0.00012,29.47129]
[1777912297611,37.83,80214.79,17.3,-0.65601,0.00012,29.49944]
[1777912302646,37.83,80220.03,17.3,-0.65537,0.00012,29.52175]
[1777912304675,37.83,80207.78,17.3,-0.65686,0.00012,29.4693]
[1777912305672,37.83,80192.83,17.3,-0.65867,0.00012,29.40479]
[1777912306679,37.83,80188.63,17.3,-0.65918,0.00012,29.38659]
[1777912307686,37.83,80189.41,17.3,-0.65908,0.00012,29.39003]
[1777912308489,37.83,80189.41,17.3,-0.65908,0.00012,29.39003]
[1777912308693,37.83,80188.39,17.3,-0.65921,0.00012,29.38568]
[1777912310707,37.83,80202.43,17.3,-0.6575,0.00012,29.44655]
[1777912311562,37.83,80202.43,17.3,-0.6575,0.00012,29.44655]
[1777912311714,37.83,80207.87,17.3,-0.65684,0.00012,29.47001]
[1777912312721,37.83,80209.03,17.3,-0.6567,0.00012,29.47502]
[1777912314350,37.83,80208.84,17.3,-0.65672,0.00012,29.47421]
[1777912314735,37.83,80208.02,17.3,-0.65682,0.00012,29.4707]
[1777912319770,37.83,80211.4,17.3,-0.65641,0.00012,29.48523]
[1777912320777,37.83,80206.33,17.3,-0.65702,0.00012,29.46348]
[1777912323814,37.83,80215.16,17.3,-0.65595,0.00012,29.50135]
[1777912324822,37.83,80222.99,17.3,-0.655,0.00012,29.53475]
[1777912325829,37.83,80229.64,17.3,-0.65419,0.00012,29.56296]
[1777912326836,37.83,80235.11,17.3,-0.65352,0.00012,29.58622]
[1777912327845,37.83,80242.91,17.3,-0.65257,0.00012,29.61917]
[1777912329859,37.84,80243.02,17.3,-0.65255,0.00012,29.6198]
[1777912331873,37.84,80236.19,17.3,-0.65338,0.00012,29.59121]
[1777912332880,37.84,80224.18,17.3,-0.65484,0.00012,29.54045]
[1777912333887,37.84,80216.25,17.3,-0.6558,0.00012,29.5066]
[1777912334894,37.84,80212.84,17.3,-0.65622,0.00012,29.49199]
[1777912336908,37.84,80218.98,17.3,-0.65547,0.00012,29.51818]
[1777912341944,37.84,80222.07,17.3,-0.6551,0.00012,29.53119]
[1777912346979,37.83,80218.63,17.3,-0.65552,0.00012,29.51636]
[1777912351007,37.83,80207.75,17.3,-0.65686,0.00012,29.4664]
[1777912354028,37.83,80212.85,17.3,-0.65624,0.00012,29.48824]
[1777912358056,37.83,80207.6,17.3,-0.65688,0.00012,29.46575]
[1777912363091,37.83,80211.46,17.3,-0.65641,0.00012,29.48234]
[1777912367119,37.83,80205.79,17.3,-0.6571,0.00012,29.45801]
[1777912368069,37.83,80205.79,17.3,-0.6571,0.00012,29.45801]
[1777912368126,37.83,80196.88,17.3,-0.65818,0.00012,29.41961]
[1777912371147,37.83,80200.01,17.3,-0.6578,0.00012,29.43318]
[1777912376182,37.84,80197.13,17.3,-0.65814,0.00012,29.42096]
[1777912381221,37.84,80192.2,17.3,-0.65873,0.00012,29.39982]
[1777912382228,37.84,80179.8,17.3,-0.66023,0.00012,29.34598]
[1777912385561,37.84,80184.29,17.3,-0.65968,0.00012,29.36587]
[1777912391291,37.84,80182.52,17.3,-0.65988,0.00012,29.3586]
[1777912396327,37.85,80179.63,17.3,-0.66021,0.00012,29.34643]
[1777912399632,37.85,80180.64,17.3,-0.66009,0.00012,29.35102]
[1777912400720,37.85,80179.77,17.3,-0.66018,0.00012,29.34742]
[1777912400734,37.85,80169.36,17.3,-0.66144,0.00012,29.30196]
[1777912401506,37.85,80169.36,17.3,-0.66144,0.00012,29.30196]
[1777912405373,37.85,80170.96,17.3,-0.66123,0.00012,29.30935]
[1777912406397,37.85,80186.77,17.3,-0.65932,0.00012,29.37861]
[1777912407405,37.85,80193.8,17.3,-0.65846,0.00012,29.4092]
[1777912409419,37.86,80189.16,17.3,-0.65902,0.00012,29.38929]
[1777912410426,37.86,80182.05,17.3,-0.65988,0.00012,29.35844]
[1777912411433,37.86,80177.48,17.3,-0.66044,0.00012,29.33524]
[1777912413969,37.86,80175.99,17.3,-0.66062,0.00012,29.3288]
[1777912416697,37.86,80172.5,17.3,-0.66103,0.00012,29.31383]
[1777912417449,37.86,80172.36,17.3,-0.66104,0.00012,29.31345]
[1777912417480,37.86,80177.29,17.3,-0.66045,0.00012,29.33501]
[1777912418461,37.86,80177.29,17.3,-0.66045,0.00012,29.33501]
[1777912418492,37.86,80187.99,17.3,-0.65915,0.00012,29.38171]
[1777912419495,37.86,80195.07,17.3,-0.65829,0.00012,29.41248]
[1777912421509,37.86,80196.12,17.3,-0.65816,0.00012,29.41719]
[1777912423523,37.86,80209.18,17.3,-0.65657,0.00012,29.47343]
[1777912426543,37.86,80205.92,17.3,-0.65697,0.00012,29.45952]
[1777912427551,37.86,80200.81,17.3,-0.65759,0.00012,29.43756]
[1777912432586,37.86,80198.77,17.3,-0.65783,0.00012,29.42886]
[1777912437764,37.87,80200.77,17.3,-0.65758,0.00012,29.43763]
[1777912438628,37.87,80211.91,17.3,-0.65623,0.00012,29.48548]
[1777912439467,37.87,80211.91,17.3,-0.65623,0.00012,29.48548]
[1777912444670,37.87,80210.38,17.3,-0.65642,0.00012,29.47895]
[1777912446683,37.87,80202.8,17.3,-0.65734,0.00012,29.44643]
[1777912451719,37.87,80199.81,17.3,-0.6577,0.00012,29.43366]
[1777912453322,37.87,80202.12,17.3,-0.65741,0.00012,29.44363]
[1777912453733,37.87,80209.56,17.3,-0.65651,0.00012,29.47558]
[1777912454740,37.87,80213.88,17.3,-0.65599,0.00012,29.49407]
[1777912455747,37.87,80218.76,17.3,-0.6554,0.00012,29.51488]
[1777912459774,37.87,80212.69,17.3,-0.65614,0.00012,29.48888]
[1777912464810,37.87,80207.36,17.3,-0.65678,0.00012,29.46601]
[1777912466824,37.87,80212.94,17.3,-0.65611,0.00012,29.48989]
[1777912468838,37.87,80219.83,17.3,-0.65527,0.00012,29.51926]
[1777912471888,37.87,80230.22,17.3,-0.65402,0.00012,29.56011]
[1777912473873,37.87,80235.03,17.3,-0.65344,0.00012,29.58043]
[1777912478908,37.87,80236.81,17.3,-0.65322,0.00012,29.58783]
[1777912483943,37.87,80237.13,17.3,-0.65319,0.00012,29.58905]
[1777912488979,37.86,80238.94,17.3,-0.65297,0.00012,29.59655]
[1777912493007,37.86,80228.47,17.3,-0.65425,0.00012,29.55229]
[1777912494014,37.86,80223.65,17.3,-0.65483,0.00012,29.53184]
[1777912496028,37.86,80233.17,17.3,-0.65368,0.00012,29.57216]
[1777912498041,37.86,80226.89,17.3,-0.65444,0.00012,29.5456]
[1777912500056,37.86,80241.67,17.3,-0.65264,0.00012,29.60794]
[1777912501238,37.86,80244.38,17.3,-0.65231,0.00012,29.61931]
[1777912501621,37.86,80244.38,17.3,-0.65231,0.00012,29.61931]
[1777912501672,37.86,80244.38,17.3,-0.65231,0.00012,29.61931]
[1777912502079,37.87,80269.87,17.3,-0.6492,0.00012,29.72549]
[1777912502422,37.87,80269.87,17.3,-0.6492,0.00012,29.72549]
[1777912502996,37.87,80269.87,17.3,-0.6492,0.00012,29.72549]
[1777912503083,37.87,80279.77,17.3,-0.64798,0.00012,29.7664]
[1777912504090,37.87,80285.11,17.3,-0.64732,0.00012,29.78838]
[1777912505097,37.87,80278.15,17.3,-0.64817,0.00012,29.76006]
[1777912509128,37.87,80268.96,17.3,-0.64928,0.00012,29.72273]
[1777912510135,37.87,80264.39,17.3,-0.64983,0.00012,29.70399]
[1777912510210,37.87,80264.39,17.3,-0.64983,0.00012,29.70399]
[1777912511142,37.88,80258.37,17.3,-0.65056,0.00012,29.67919]
[1777912512584,37.88,80257.71,17.3,-0.65063,0.00012,29.67661]
[1777912514163,37.88,80264.19,17.3,-0.64983,0.00012,29.70381]
[1777912517077,37.88,80257.07,17.3,-0.65068,0.00012,29.67481]
[1777912517539,37.88,80257.07,17.3,-0.65068,0.00012,29.67481]
[1777912518467,37.88,80253.98,17.3,-0.65106,0.00012,29.66201]
[1777912518678,37.88,80245.68,17.3,-0.65207,0.00012,29.62738]
[1777912520505,37.88,80245.08,17.3,-0.65214,0.00012,29.62495]
[1777912523226,37.89,80240.16,17.3,-0.65272,0.00012,29.60488]
[1777912524617,37.89,80240.16,17.3,-0.65272,0.00012,29.60488]
[1777912526247,37.89,80247.21,17.3,-0.65185,0.00012,29.63485]
[1777912530275,37.9,80242.62,17.3,-0.65238,0.00012,29.61645]
[1777912531928,37.9,80235.41,17.3,-0.65327,0.00012,29.58301]
[1777912533296,37.9,80240.57,17.3,-0.65264,0.00012,29.60475]
[1777912534246,37.9,80240.57,17.3,-0.65264,0.00012,29.60475]
[1777912534403,37.9,80240.57,17.3,-0.65264,0.00012,29.60475]
[1777912534684,37.9,80240.57,17.3,-0.65264,0.00012,29.60475]
[1777912534709,37.9,80235.58,17.3,-0.65324,0.00012,29.58402]
[1777912535531,37.9,80235.58,17.3,-0.65324,0.00012,29.58402]
[1777912535562,37.9,80221.99,17.3,-0.65489,0.00012,29.52669]
[1777912536317,37.9,80230.17,17.3,-0.65389,0.00012,29.5614]
[1777912538331,37.9,80230.02,17.3,-0.6539,0.00012,29.56099]
[1777912541455,37.91,80231.15,17.3,-0.65376,0.00012,29.56597]
[1777912542359,37.91,80242.31,17.3,-0.6524,0.00012,29.61309]
[1777912543366,37.91,80246.74,17.3,-0.65185,0.00012,29.63185]
[1777912545553,37.91,80244.22,17.3,-0.65215,0.00012,29.62141]
[1777912546065,37.91,80244.22,17.3,-0.65215,0.00012,29.62141]
[1777912546102,37.91,80243.5,17.3,-0.65224,0.00012,29.61852]
[1777912547204,37.91,80242.2,17.3,-0.6524,0.00012,29.61308]
[1777912549812,37.91,80241.59,17.3,-0.65247,0.00012,29.61065]
[1777912553442,37.92,80255.67,17.3,-0.65074,0.00012,29.66986]
[1777912556330,37.92,80257.24,17.3,-0.65053,0.00012,29.67678]
[1777912556462,37.92,80250.66,17.3,-0.65133,0.00012,29.64962]
[1777912558477,37.92,80245.52,17.3,-0.65194,0.00012,29.62849]
[1777912559613,37.92,80245.52,17.3,-0.65194,0.00012,29.62849]
[1777912559710,37.92,80239.76,17.3,-0.65264,0.00012,29.60456]
[1777912560240,37.92,80239.76,17.3,-0.65264,0.00012,29.60456]
[1777912560491,37.92,80230.81,17.3,-0.65372,0.00012,29.56699]
[1777912563512,37.93,80234.62,17.3,-0.65325,0.00012,29.58326]
[1777912565526,37.93,80239.73,17.3,-0.65262,0.00012,29.60505]
[1777912566533,37.93,80248.93,17.3,-0.6515,0.00012,29.64371]
[1777912567540,37.93,80253.35,17.3,-0.65095,0.00012,29.6623]
[1777912570561,37.93,80252.11,17.3,-0.6511,0.00012,29.65729]
[1777912573582,37.93,80246.61,17.3,-0.65176,0.00012,29.63448]
[1777912576603,37.94,80254.53,17.3,-0.65079,0.00012,29.66769]
[1777912578770,37.94,80261.38,17.3,-0.64994,0.00012,29.69661]
[1777912580835,37.94,80261.04,17.3,-0.64998,0.00012,29.69521]
[1777912581061,37.94,80261.04,17.3,-0.64998,0.00012,29.69521]
[1777912581151,37.94,80260.61,17.3,-0.65002,0.00012,29.69376]
[1777912581964,37.94,80260.61,17.3,-0.65002,0.00012,29.69376]
[1777912582021,37.94,80279.8,17.3,-0.64768,0.00012,29.77273]
[1777912582645,37.94,80298.18,17.3,-0.64543,0.00012,29.84726]
[1777912584659,37.95,80309.59,17.3,-0.64403,0.00012,29.89334]
[1777912585666,37.95,80305.7,17.3,-0.6445,0.00012,29.87789]
[1777912589694,37.95,80311.05,17.3,-0.64383,0.00012,29.89975]
[1777912594729,37.96,80306.46,17.3,-0.64439,0.00012,29.8786]
[1777912599763,37.96,80309.83,17.3,-0.64396,0.00012,29.89262]
[1777912601778,37.96,80314.87,17.3,-0.64334,0.00012,29.91294]
[1777912605820,37.96,80315.62,17.3,-0.64323,0.00012,29.9162]
[1777912605875,37.96,80317.96,17.3,-0.64295,0.00012,29.92551]
[1777912607002,37.96,80317.96,17.3,-0.64295,0.00012,29.92551]
[1777912607094,37.97,80325.2,17.3,-0.64206,0.00012,29.95433]
[1777912609834,37.97,80306.39,17.3,-0.64435,0.00012,29.8797]
[1777912610883,37.97,80306.39,17.3,-0.64435,0.00012,29.8797]
[1777912610948,37.97,80290.84,17.3,-0.64625,0.00012,29.81711]
[1777912611920,37.97,80290.84,17.3,-0.64625,0.00012,29.81711]
[1777912611981,37.97,80274.49,17.3,-0.64825,0.00012,29.75063]
[1777912612855,37.97,80268.48,17.3,-0.64898,0.00012,29.72612]
[1777912616884,37.97,80261.14,17.3,-0.64985,0.00012,29.69646]
[1777912619905,37.98,80266.9,17.3,-0.64913,0.00012,29.72065]
[1777912624940,37.98,80260.96,17.3,-0.64983,0.00012,29.69695]
[1777912627961,37.99,80254.34,17.3,-0.65062,0.00012,29.67008]
[1777912628968,37.99,80262.92,17.3,-0.64957,0.00012,29.70567]
[1777912631989,37.99,80258.61,17.3,-0.65008,0.00012,29.68841]
[1777912636017,38.0,80253.89,17.3,-0.65063,0.00012,29.66953]
[1777912640045,38.0,80259.72,17.3,-0.6499,0.00012,29.69432]
[1777912641052,38.0,80251.75,17.3,-0.65087,0.00012,29.66154]
[1777912642058,38.0,80247.23,17.3,-0.65141,0.00012,29.64292]
[1777912644073,38.01,80247.1,17.3,-0.65142,0.00012,29.6427]
[1777912645080,38.01,80239.55,17.3,-0.65233,0.00012,29.61141]
[1777912648103,38.01,80247.15,17.3,-0.65139,0.00012,29.64362]
[1777912649110,38.01,80242.42,17.3,-0.65196,0.00012,29.62412]
[1777912654145,38.02,80237.99,17.3,-0.65248,0.00012,29.60326]
[1777912657166,38.02,80223.26,17.3,-0.65425,0.00012,29.54173]
[1777912658173,38.02,80231.22,17.3,-0.65329,0.00012,29.57527]
[1777912659180,38.03,80239.55,17.3,-0.65227,0.00012,29.61038]
[1777912661194,38.03,80242.78,17.3,-0.65186,0.00012,29.62432]
[1777912662201,38.03,80256.27,17.3,-0.65022,0.00012,29.68046]
[1777912663208,38.03,80261.31,17.3,-0.6496,0.00012,29.70143]
[1777912664215,38.03,80270.91,17.3,-0.64843,0.00012,29.74097]
[1777912665222,38.03,80276.7,17.3,-0.64772,0.00012,29.76474]
[1777912667236,38.04,80272.53,17.3,-0.64822,0.00012,29.74796]
[1777912672271,38.04,80275.15,17.3,-0.64788,0.00012,29.75921]
[1777912674285,38.04,80283.47,17.3,-0.64686,0.00012,29.79323]
[1777912676299,38.04,80289.5,17.3,-0.64612,0.00012,29.81779]
[1777912678313,38.05,80294.88,17.3,-0.64546,0.00012,29.8396]
[1777912681238,38.05,80296.86,17.3,-0.64521,0.00012,29.8477]
[1777912681888,38.05,80296.86,17.3,-0.64521,0.00012,29.8477]
[1777912682358,38.05,80262.86,17.3,-0.64935,0.00012,29.70972]
[1777912682918,38.05,80233.38,17.3,-0.65293,0.00012,29.58752]
[1777912683815,38.05,80233.38,17.3,-0.65293,0.00012,29.58752]
[1777912683985,38.05,80233.38,17.3,-0.65293,0.00012,29.58752]
[1777912684065,38.05,80241.45,17.3,-0.65195,0.00012,29.62114]
[1777912685647,38.05,80242.52,17.3,-0.65182,0.00012,29.62559]
[1777912686448,38.05,80238.56,17.3,-0.6523,0.00012,29.60915]
[1777912686621,38.05,80238.56,17.3,-0.6523,0.00012,29.60915]
[1777912686691,38.05,80238.56,17.3,-0.6523,0.00012,29.60915]
[1777912686719,38.05,80226.98,17.3,-0.65371,0.00012,29.56052]
[1777912687588,38.05,80226.98,17.3,-0.65371,0.00012,29.56052]
[1777912688208,38.05,80226.98,17.3,-0.65371,0.00012,29.56052]
[1777912688341,38.05,80226.98,17.3,-0.65371,0.00012,29.56052]
[1777912688292,38.05,80245.07,17.3,-0.65151,0.00012,29.63619]
[1777912689198,38.05,80245.07,17.3,-0.65151,0.00012,29.63619]
[1777912689258,38.05,80230.94,17.3,-0.65323,0.00012,29.57712]
[1777912689402,38.05,80217.45,17.3,-0.65486,0.00012,29.52033]
[1777912690757,38.05,80217.45,17.3,-0.65486,0.00012,29.52033]
[1777912690759,38.05,80227.14,17.3,-0.65369,0.00012,29.56101]
[1777912691422,38.04,80224.97,17.3,-0.65396,0.00012,29.55178]
[1777912692430,38.04,80220.13,17.3,-0.65455,0.00012,29.53128]
[1777912695013,38.04,80223.62,17.3,-0.65413,0.00012,29.54589]
[1777912695112,38.04,80232.14,17.3,-0.6531,0.00012,29.58168]
[1777912695542,38.04,80232.14,17.3,-0.6531,0.00012,29.58168]
[1777912696339,38.04,80241.27,17.3,-0.65198,0.00012,29.62006]
[1777912696683,38.04,80250.09,17.3,-0.65091,0.00012,29.65669]
[1777912699480,38.05,80250.46,17.3,-0.65086,0.00012,29.65848]
[1777912700487,38.05,80261.89,17.3,-0.64947,0.00012,29.70574]
[1777912703731,38.05,80243.77,17.3,-0.65165,0.00012,29.63131]
[1777912706328,38.05,80238.94,17.3,-0.65224,0.00012,29.61108]
[1777912706758,38.05,80230.17,17.3,-0.6533,0.00012,29.5744]
[1777912709550,38.05,80233.77,17.3,-0.65287,0.00012,29.58953]
[1777912714292,38.05,80236.4,17.3,-0.65256,0.00012,29.59737]
[1777912714335,38.05,80233.38,17.3,-0.65292,0.00012,29.58485]
[1777912715938,38.05,80230.89,17.3,-0.65322,0.00012,29.57442]
[1777912715981,38.05,80224.68,17.3,-0.65397,0.00012,29.54846]
[1777912720628,38.05,80224.04,17.3,-0.65405,0.00012,29.54575]
[1777912721522,38.05,80224.04,17.3,-0.65405,0.00012,29.54575]
[1777912722033,38.05,80230.1,17.3,-0.65332,0.00012,29.57104]
[1777912726670,38.05,80234.49,17.3,-0.65279,0.00012,29.58928]
[1777912729691,38.05,80239.06,17.3,-0.65223,0.00012,29.60855]
[1777912734726,38.05,80238.96,17.3,-0.65224,0.00012,29.60836]
[1777912735733,38.05,80233.7,17.3,-0.65287,0.00012,29.58644]
[1777912740768,38.06,80238.4,17.3,-0.6523,0.00012,29.60633]
[1777912743789,38.06,80234.1,17.3,-0.65281,0.00012,29.58848]
[1777912745802,38.06,80244.01,17.3,-0.65161,0.00012,29.62981]
[1777912746810,38.06,80253.33,17.3,-0.65048,0.00012,29.6685]
[1777912749830,38.06,80255.46,17.3,-0.65021,0.00012,29.67774]
[1777912752871,38.06,80245.68,17.3,-0.65138,0.00012,29.63766]
[1777912754885,38.06,80240.54,17.3,-0.652,0.00012,29.61629]
[1777912757906,38.06,80245.5,17.3,-0.6514,0.00012,29.63699]
[1777912762942,38.07,80239.79,17.3,-0.65209,0.00012,29.61339]
[1777912767977,38.07,80241.14,17.3,-0.65192,0.00012,29.61915]
[1777912768984,38.07,80246.82,17.3,-0.65123,0.00012,29.64277]
[1777912769991,38.07,80253.73,17.3,-0.65039,0.00012,29.67146]
[1777912772423,38.07,80245.8,17.3,-0.65135,0.00012,29.63575]
[1777912773013,38.07,80237.5,17.3,-0.65236,0.00012,29.60123]
[1777912775027,38.07,80242.33,17.3,-0.65177,0.00012,29.62136]
[1777912776034,38.07,80248.96,17.3,-0.65097,0.00012,29.64891]
[1777912778048,38.07,80256.76,17.3,-0.65002,0.00012,29.68128]
[1777912780751,38.07,80256.17,17.3,-0.65008,0.00012,29.67897]
[1777912781046,38.07,80256.17,17.3,-0.65008,0.00012,29.67897]
[1777912781069,38.08,80265.17,17.3,-0.64898,0.00012,29.71609]
[1777912782211,38.08,80265.17,17.3,-0.64898,0.00012,29.71609]
[1777912782249,38.08,80265.17,17.3,-0.64898,0.00012,29.71609]
[1777912782373,38.08,80265.17,17.3,-0.64898,0.00012,29.71609]
[1777912782430,38.08,80276.1,17.3,-0.64765,0.00012,29.76083]
[1777912785097,38.08,80277.48,17.3,-0.64747,0.00012,29.76675]
[1777912786828,38.08,80278.79,17.3,-0.64731,0.00012,29.77217]
[1777912787112,38.08,80279.11,17.3,-0.64727,0.00012,29.77356]
[1777912788834,38.08,80276.89,17.3,-0.64754,0.00012,29.76463]
[1777912788932,38.08,80277.06,17.3,-0.64752,0.00012,29.76532]
[1777912793153,38.08,80270.01,17.3,-0.64836,0.00012,29.73708]
[1777912795167,38.09,80265.01,17.3,-0.64896,0.00012,29.71685]
[1777912796327,38.09,80265.01,17.3,-0.64896,0.00012,29.71685]
[1777912797667,38.09,80258.83,17.3,-0.6497,0.00012,29.69176]
[1777912798188,38.09,80254.17,17.3,-0.65026,0.00012,29.67265]
[1777912799195,38.09,80248.88,17.3,-0.6509,0.00012,29.6509]
[1777912801209,38.09,80255.71,17.3,-0.65007,0.00012,29.67931]
[1777912802216,38.09,80260.07,17.3,-0.64953,0.00012,29.69741]
[1777912807251,38.1,80259.26,17.3,-0.64961,0.00012,29.69483]
[1777912809265,38.1,80263.74,17.3,-0.64905,0.00012,29.71349]
[1777912810272,38.1,80268.91,17.3,-0.64842,0.00012,29.73476]
[1777912814300,38.11,80275.16,17.3,-0.64765,0.00012,29.76066]
[1777912817321,38.11,80270.93,17.3,-0.64815,0.00012,29.74373]
[1777912818328,38.11,80264.77,17.3,-0.6489,0.00012,29.71866]
[1777912820342,38.11,80260.38,17.3,-0.64942,0.00012,29.70092]
[1777912825377,38.12,80266.02,17.3,-0.64872,0.00012,29.72467]
[1777912826384,38.12,80273.38,17.3,-0.64782,0.00012,29.7548]
[1777912827391,38.12,80283.87,17.3,-0.64654,0.00012,29.7974]
[1777912828398,38.12,80288.43,17.3,-0.64598,0.00012,29.81588]
[1777912830412,38.12,80286.59,17.3,-0.6462,0.00012,29.80858]
[1777912832426,38.12,80301.45,17.3,-0.6444,0.00012,29.86499]
[1777912834440,38.12,80298.06,17.3,-0.64481,0.00012,29.85152]
[1777912839478,38.12,80294.23,17.3,-0.64528,0.00012,29.8363]
[1777912844513,38.12,80287.5,17.3,-0.64609,0.00012,29.80943]
[1777912845520,38.12,80282.5,17.3,-0.6467,0.00012,29.7893]
[1777912847534,38.12,80275.42,17.3,-0.64755,0.00012,29.76073]
[1777912848541,38.12,80264.68,17.3,-0.64886,0.00012,29.71705]
[1777912850555,38.13,80258.5,17.3,-0.6496,0.00012,29.69183]
[1777912852569,38.13,80253.37,17.3,-0.65022,0.00012,29.67093]
[1777912857604,38.13,80251.41,17.3,-0.65044,0.00012,29.6634]
[1777912862640,38.14,80253.07,17.3,-0.65022,0.00012,29.6708]
[1777912865661,38.14,80259.84,17.3,-0.64939,0.00012,29.6989]
[1777912870699,38.14,80262.64,17.3,-0.64904,0.00012,29.71051]
[1777912872713,38.14,80267.88,17.3,-0.6484,0.00012,29.73207]
[1777912874728,38.14,80276.52,17.3,-0.64735,0.00012,29.76742]
[1777912877749,38.14,80271.76,17.3,-0.64792,0.00012,29.74836]
[1777912882784,38.15,80276.21,17.3,-0.64736,0.00012,29.76687]
[1777912885805,38.15,80268.58,17.3,-0.64828,0.00012,29.73613]
[1777912887819,38.15,80256.72,17.3,-0.64971,0.00012,29.68782]
[1777912889833,38.15,80245.24,17.3,-0.6511,0.00012,29.64048]
[1777912891271,38.15,80245.24,17.3,-0.6511,0.00012,29.64048]
[1777912891354,38.15,80243.94,17.3,-0.65128,0.00012,29.63176]
[1777912891848,38.15,80233.54,17.3,-0.65253,0.00012,29.58857]
[1777912893862,38.15,80228.79,17.3,-0.65311,0.00012,29.56876]
[1777912895875,38.15,80232.27,17.3,-0.65269,0.00012,29.58337]
[1777912900912,38.15,80233.38,17.3,-0.65254,0.00012,29.58821]
[1777912905947,38.15,80231.47,17.3,-0.65277,0.00012,29.58043]
[1777912909014,38.16,80224.11,17.3,-0.65365,0.00012,29.54978]
[1777912915011,38.15,80223.73,17.3,-0.65372,0.00012,29.54749]
[1777912916326,38.15,80223.73,17.3,-0.65372,0.00012,29.54749]
[1777912921053,38.15,80231.68,17.3,-0.65278,0.00012,29.58013]
[1777912922060,38.15,80239.16,17.3,-0.65188,0.00012,29.61119]
[1777912925081,38.15,80240.98,17.3,-0.65165,0.00012,29.61887]
[1777912930117,38.15,80242.16,17.3,-0.65151,0.00012,29.62384]
[1777912935152,38.15,80236.85,17.3,-0.65215,0.00012,29.60187]
[1777912937167,38.15,80230.25,17.3,-0.65295,0.00012,29.5744]
[1777912938174,38.15,80221.53,17.3,-0.654,0.00012,29.53792]
[1777912941196,38.14,80223.52,17.3,-0.65377,0.00012,29.54589]
[1777912942202,38.14,80228.57,17.3,-0.65316,0.00012,29.56693]
[1777912943209,38.14,80233.36,17.3,-0.65259,0.00012,29.58682]
[1777912946230,38.14,80229.36,17.3,-0.65307,0.00012,29.57017]
[1777912948244,38.14,80236.58,17.3,-0.65219,0.00012,29.60041]
[1777912949251,38.15,80241.21,17.3,-0.65163,0.00012,29.61969]
[1777912951265,38.15,80251.43,17.3,-0.65041,0.00012,29.65875]
[1777912954434,38.15,80250.59,17.3,-0.6505,0.00012,29.65536]
[1777912958314,38.15,80244.92,17.3,-0.65119,0.00012,29.63199]
[1777912963349,38.15,80247.1,17.3,-0.65092,0.00012,29.64123]
[1777912968384,38.15,80250.78,17.3,-0.65046,0.00012,29.65689]
[1777912973419,38.15,80235.88,17.3,-0.65226,0.00012,29.59521]
[1777912975433,38.15,80239.77,17.3,-0.65179,0.00012,29.6114]
[1777912980468,38.15,80241.27,17.3,-0.6516,0.00012,29.61774]
[1777912982483,38.15,80247.29,17.3,-0.65087,0.00012,29.64268]
[1777912987518,38.15,80246.93,17.3,-0.65092,0.00012,29.6412]
[1777912992553,38.15,80251.76,17.3,-0.65033,0.00012,29.66108]
[1777912997588,38.15,80247.52,17.3,-0.65085,0.00012,29.64352]
[1777913000609,38.15,80251.96,17.3,-0.65031,0.00012,29.66181]
[1777913005644,38.15,80253.37,17.3,-0.65014,0.00012,29.66763]
[1777913006327,38.15,80253.37,17.3,-0.65014,0.00012,29.66763]
[1777913007666,38.15,80263.39,17.3,-0.64893,0.00012,29.70875]
[1777913009680,38.15,80268.84,17.3,-0.64826,0.00012,29.73099]
[1777913010490,38.15,80268.84,17.3,-0.64826,0.00012,29.73099]
[1777913010687,38.15,80274.62,17.3,-0.64756,0.00012,29.75459]
[1777913011693,38.16,80280.78,17.3,-0.64682,0.00012,29.77634]
[1777913013306,38.16,80280.78,17.3,-0.64682,0.00012,29.77634]
[1777913013409,38.16,80288.21,17.3,-0.64591,0.00012,29.80643]
[1777913014245,38.16,80288.21,17.3,-0.64591,0.00012,29.80643]
[1777913017085,38.16,80288.32,17.3,-0.6459,0.00012,29.80698]
[1777913017736,38.16,80273.43,17.3,-0.6477,0.00012,29.74692]
[1777913019750,38.16,80274.16,17.3,-0.64761,0.00012,29.75002]
[1777913024785,38.16,80272.72,17.3,-0.64777,0.00012,29.74462]
[1777913026799,38.16,80268.08,17.3,-0.64833,0.00012,29.72593]
[1777913028813,38.17,80263.37,17.3,-0.64889,0.00012,29.7069]
[1777913033850,38.17,80264.75,17.3,-0.64871,0.00012,29.7131]
[1777913038885,38.17,80263.39,17.3,-0.64885,0.00012,29.70812]
[1777913042915,38.18,80272.38,17.3,-0.64775,0.00012,29.74517]
[1777913044927,38.18,80279.69,17.3,-0.64685,0.00012,29.77498]
[1777913046941,38.18,80276.47,17.3,-0.64724,0.00012,29.76212]
[1777913050969,38.18,80282.77,17.3,-0.64646,0.00012,29.78784]
[1777913056005,38.19,80285.11,17.3,-0.64617,0.00012,29.79755]
[1777913061039,38.19,80287.05,17.3,-0.64593,0.00012,29.80557]
[1777913064253,38.19,80286.63,17.3,-0.64598,0.00012,29.80397]
[1777913065069,38.19,80299.45,17.3,-0.64441,0.00012,29.85534]
[1777913066077,38.19,80307.76,17.3,-0.6434,0.00012,29.88839]
[1777913067084,38.19,80313.69,17.3,-0.64268,0.00012,29.91186]
[1777913069582,38.19,80314.31,17.3,-0.6426,0.00012,29.91431]
[1777913069648,38.19,80312.65,17.3,-0.64281,0.00012,29.90771]
[1777913070067,38.19,80312.65,17.3,-0.64281,0.00012,29.90771]
[1777913070110,38.19,80319.85,17.3,-0.64193,0.00012,29.93607]
[1777913071071,38.19,80319.85,17.3,-0.64193,0.00012,29.93607]
[1777913071116,38.19,80319.8,17.3,-0.64195,0.00012,29.93256]
[1777913076151,38.19,80319.84,17.3,-0.64195,0.00012,29.93251]
[1777913078165,38.19,80312.56,17.3,-0.64284,0.00012,29.90374]
[1777913079172,38.19,80298.56,17.3,-0.64455,0.00012,29.84814]
[1777913081186,38.19,80292.87,17.3,-0.64524,0.00012,29.82535]
[1777913082193,38.19,80289.67,17.3,-0.64563,0.00012,29.81254]
[1777913083200,38.19,80280.98,17.3,-0.64669,0.00012,29.77761]
[1777913084207,38.19,80275.13,17.3,-0.6474,0.00012,29.75399]
[1777913084789,38.19,80275.13,17.3,-0.6474,0.00012,29.75399]
[1777913087228,38.19,80270.84,17.3,-0.64791,0.00012,29.73676]
[1777913092263,38.19,80274.94,17.3,-0.6474,0.00012,29.75382]
[1777913096302,38.19,80275.12,17.3,-0.64737,0.00012,29.75479]
[1777913096526,38.19,80263.64,17.3,-0.64876,0.00012,29.70829]
[1777913097299,38.19,80246.47,17.3,-0.65084,0.00012,29.63786]
[1777913100320,38.2,80237.01,17.3,-0.65197,0.00012,29.59908]
[1777913103782,38.2,80246.08,17.3,-0.65087,0.00012,29.63664]
[1777913104365,38.2,80241.91,17.3,-0.65138,0.00012,29.61941]
[1777913105357,38.2,80236.5,17.3,-0.65203,0.00012,29.59701]
[1777913106364,38.2,80225.48,17.3,-0.65336,0.00012,29.5511]
[1777913107609,38.2,80225.48,17.3,-0.65336,0.00012,29.5511]
[1777913107622,38.19,80220.04,17.3,-0.65403,0.00012,29.52799]
[1777913107827,38.19,80220.04,17.3,-0.65403,0.00012,29.52799]
[1777913108639,38.19,80220.04,17.3,-0.65403,0.00012,29.52799]
[1777913108736,38.19,80209.96,17.3,-0.65525,0.00012,29.48545]
[1777913111399,38.19,80221.18,17.3,-0.6539,0.00012,29.53245]
[1777913113413,38.19,80221.72,17.3,-0.65384,0.00012,29.53452]
[1777913115428,38.19,80212.0,17.3,-0.65502,0.00012,29.49343]
[1777913116435,38.19,80204.55,17.3,-0.65592,0.00012,29.46184]
[1777913118449,38.19,80201.81,17.3,-0.65626,0.00012,29.45007]
[1777913120463,38.19,80197.37,17.3,-0.65679,0.00012,29.43109]
[1777913123484,38.19,80206.51,17.3,-0.6557,0.00012,29.46974]
[1777913125498,38.18,80210.71,17.3,-0.6552,0.00012,29.48737]
[1777913126325,38.18,80210.71,17.3,-0.6552,0.00012,29.48737]
[1777913126507,38.18,80234.45,17.3,-0.65233,0.00012,29.58682]
[1777913128524,38.18,80236.13,17.3,-0.65214,0.00012,29.59357]
[1777913133560,38.18,80232.46,17.3,-0.65259,0.00012,29.575]
[1777913134566,38.18,80226.38,17.3,-0.65333,0.00012,29.54965]
[1777913136583,38.18,80222.52,17.3,-0.65379,0.00012,29.53358]
[1777913140610,38.19,80228.68,17.3,-0.65304,0.00012,29.55962]
[1777913141618,38.19,80234.43,17.3,-0.65234,0.00012,29.58364]
[1777913143632,38.19,80238.83,17.3,-0.65181,0.00012,29.60199]
[1777913148667,38.19,80233.79,17.3,-0.65241,0.00012,29.58114]
[1777913150681,38.19,80228.5,17.3,-0.65305,0.00012,29.55914]
[1777913155715,38.19,80225.77,17.3,-0.65338,0.00012,29.54788]
[1777913157730,38.19,80216.61,17.3,-0.65448,0.00012,29.50948]
[1777913160751,38.19,80227.45,17.3,-0.65317,0.00012,29.555]
[1777913162765,38.19,80232.24,17.3,-0.65259,0.00012,29.57501]
[1777913166795,38.19,80219.79,17.3,-0.6541,0.00012,29.52295]
[1777913167802,38.19,80206.89,17.3,-0.65565,0.00012,29.46847]
[1777913169816,38.19,80213.01,17.3,-0.65492,0.00012,29.49413]
[1777913174850,38.18,80213.64,17.3,-0.65486,0.00012,29.49635]
[1777913175858,38.18,80219.04,17.3,-0.65421,0.00012,29.51898]
[1777913180893,38.18,80215.38,17.3,-0.65466,0.00012,29.50331]
[1777913185928,38.18,80214.23,17.3,-0.65481,0.00012,29.49804]
[1777913188949,38.18,80210.06,17.3,-0.65532,0.00012,29.48025]
[1777913191970,38.18,80218.3,17.3,-0.65435,0.00012,29.5115]
[1777913197005,38.17,80219.72,17.3,-0.65419,0.00012,29.51714]
[1777913199019,38.17,80228.2,17.3,-0.65317,0.00012,29.55251]
[1777913201033,38.17,80232.76,17.3,-0.65262,0.00012,29.57138]
[1777913206068,38.17,80234.06,17.3,-0.65248,0.00012,29.57625]
[1777913209089,38.17,80242.47,17.3,-0.65147,0.00012,29.61105]
[1777913211103,38.17,80247.33,17.3,-0.65087,0.00012,29.63135]
[1777913214374,38.17,80246.75,17.3,-0.65094,0.00012,29.62911]
[1777913215368,38.17,80248.57,17.3,-0.65072,0.00012,29.63668]
[1777913215409,38.17,80254.83,17.3,-0.64996,0.00012,29.66252]
[1777913216328,38.17,80254.83,17.3,-0.64996,0.00012,29.66252]
[1777913222180,38.17,80254.47,17.3,-0.64999,0.00012,29.66137]
[1777913227215,38.17,80253.62,17.3,-0.65009,0.00012,29.65808]
[1777913232253,38.18,80251.66,17.3,-0.6503,0.00012,29.65062]
[1777913233260,38.18,80247.17,17.3,-0.65084,0.00012,29.63224]
[1777913238296,38.18,80251.78,17.3,-0.65027,0.00012,29.65187]
[1777913241316,38.19,80257.16,17.3,-0.6496,0.00012,29.67442]
[1777913245344,38.19,80249.75,17.3,-0.65048,0.00012,29.64454]
[1777913250875,38.2,80247.79,17.3,-0.6507,0.00012,29.63702]
[1777913251386,38.2,80238.4,17.3,-0.65184,0.00012,29.59502]
[1777913254407,38.2,80233.74,17.3,-0.65241,0.00012,29.57567]
[1777913259441,38.2,80231.4,17.3,-0.65269,0.00012,29.56608]
[1777913261456,38.2,80237.38,17.3,-0.65196,0.00012,29.59101]
[1777913266491,38.2,80237.99,17.3,-0.65188,0.00012,29.59366]
[1777913271525,38.2,80237.0,17.3,-0.652,0.00012,29.58963]
[1777913276561,38.2,80236.86,17.3,-0.65201,0.00012,29.58916]
[1777913278574,38.2,80243.62,17.3,-0.6512,0.00012,29.61718]
[1777913281930,38.2,80238.76,17.3,-0.65179,0.00012,29.59695]
[1777913283610,38.2,80244.18,17.3,-0.65114,0.00012,29.61922]
[1777913284624,38.2,80248.88,17.3,-0.65057,0.00012,29.63847]
[1777913285625,38.2,80263.23,17.3,-0.64883,0.00012,29.69744]
[1777913287639,38.2,80266.58,17.3,-0.64841,0.00012,29.71136]
[1777913288646,38.2,80272.47,17.3,-0.6477,0.00012,29.73539]
[1777913289042,38.2,80272.47,17.3,-0.6477,0.00012,29.73539]
[1777913289653,38.2,80273.86,17.3,-0.64752,0.00012,29.74113]
[1777913291667,38.2,80283.07,17.3,-0.6464,0.00012,29.77848]
[1777913293681,38.21,80288.27,17.3,-0.64576,0.00012,29.7995]
[1777913296702,38.21,80281.32,17.3,-0.64661,0.00012,29.77167]
[1777913301737,38.21,80277.94,17.3,-0.64701,0.00012,29.75831]
[1777913303751,38.21,80271.4,17.3,-0.6478,0.00012,29.73197]
[1777913307963,38.21,80243.25,17.3,-0.65121,0.00012,29.61673]
[1777913308786,38.21,80230.2,17.3,-0.65279,0.00012,29.56234]
[1777913309793,38.21,80228.9,17.3,-0.65295,0.00012,29.55678]
[1777913314830,38.2,80232.25,17.3,-0.65258,0.00012,29.56678]
[1777913319866,38.2,80231.57,17.3,-0.65269,0.00012,29.56324]
[1777913323894,38.19,80224.48,17.3,-0.65356,0.00012,29.53307]
[1777913328929,38.19,80222.54,17.3,-0.65382,0.00012,29.52434]
[1777913333963,38.18,80218.89,17.3,-0.65427,0.00012,29.50847]
[1777913336336,38.18,80221.63,17.3,-0.65395,0.00012,29.51976]
[1777913342021,38.18,80224.97,17.3,-0.65357,0.00012,29.53311]
[1777913343028,38.18,80231.09,17.3,-0.65283,0.00012,29.55856]
[1777913344034,38.18,80235.94,17.3,-0.65225,0.00012,29.57864]
[1777913344325,38.18,80235.94,17.3,-0.65225,0.00012,29.57864]
[1777913345042,38.17,80227.26,17.3,-0.6533,0.00012,29.54232]
[1777913345458,38.17,80227.26,17.3,-0.6533,0.00012,29.54232]
[1777913346049,38.17,80224.79,17.3,-0.65361,0.00012,29.53184]
[1777913346079,38.17,80224.79,17.3,-0.65361,0.00012,29.53184]
[1777913348063,38.17,80219.3,17.3,-0.65428,0.00012,29.50856]
[1777913349070,38.17,80206.99,17.3,-0.65576,0.00012,29.45652]
[1777913351467,38.17,80204.9,17.3,-0.65602,0.00012,29.44755]
[1777913351504,38.17,80203.47,17.3,-0.65619,0.00012,29.44142]
[1777913352091,38.17,80195.64,17.3,-0.65714,0.00012,29.40806]
[1777913354980,38.17,80194.48,17.3,-0.65728,0.00012,29.40305]
[1777913355970,38.17,80192.17,17.3,-0.65756,0.00012,29.39315]
[1777913355979,38.17,80191.33,17.3,-0.65766,0.00012,29.38955]
[1777913356395,38.17,80185.22,17.3,-0.6584,0.00012,29.36338]
[1777913357327,38.17,80185.22,17.3,-0.6584,0.00012,29.36338]
[1777913359140,38.17,80170.81,17.3,-0.66013,0.00012,29.30132]
[1777913360355,38.17,80170.81,17.3,-0.66013,0.00012,29.30132]
[1777913360364,38.17,80168.5,17.3,-0.6604,0.00012,29.29134]
[1777913361154,38.17,80162.55,17.3,-0.66112,0.00012,29.26542]
[1777913362326,38.17,80162.55,17.3,-0.66112,0.00012,29.26542]
[1777913362383,38.17,80162.89,17.3,-0.66108,0.00012,29.26682]
[1777913364175,38.17,80169.65,17.3,-0.66027,0.00012,29.29604]
[1777913369210,38.16,80172.33,17.3,-0.65996,0.00012,29.30732]
[1777913374245,38.16,80171.32,17.3,-0.66011,0.00012,29.29926]
[1777913379280,38.16,80171.48,17.3,-0.6601,0.00012,29.2996]
[1777913384315,38.16,80175.06,17.3,-0.65968,0.00012,29.31484]
[1777913386329,38.16,80169.4,17.3,-0.66035,0.00012,29.29045]
[1777913388343,38.16,80173.61,17.3,-0.65985,0.00012,29.30876]
[1777913390357,38.16,80168.78,17.3,-0.66042,0.00012,29.28797]
[1777913395392,38.17,80167.61,17.3,-0.6605,0.00012,29.28487]
[1777913398413,38.17,80180.7,17.3,-0.65893,0.00012,29.34158]
[1777913399420,38.18,80188.73,17.3,-0.65796,0.00012,29.3761]
[1777913400536,38.18,80188.73,17.3,-0.65796,0.00012,29.3761]
[1777913401434,38.18,80197.62,17.3,-0.65689,0.00012,29.41412]
[1777913404455,38.18,80194.6,17.3,-0.65725,0.00012,29.4012]
[1777913405462,38.17,80189.12,17.3,-0.65791,0.00012,29.37774]
[1777913408151,38.17,80185.56,17.3,-0.65834,0.00012,29.36243]
[1777913412511,38.17,80174.99,17.3,-0.65961,0.00012,29.31694]
[1777913413518,38.17,80169.71,17.3,-0.66025,0.00012,29.29411]
[1777913415532,38.17,80165.93,17.3,-0.6607,0.00012,29.27777]
[1777913417546,38.18,80179.03,17.3,-0.65912,0.00012,29.33451]
[1777913418746,38.18,80172.16,17.3,-0.65995,0.00012,29.30494]
[1777913420567,38.18,80180.07,17.3,-0.65899,0.00012,29.33912]
[1777913421574,38.18,80188.09,17.3,-0.65803,0.00012,29.3736]
[1777913422581,38.18,80193.4,17.3,-0.65739,0.00012,29.39635]
[1777913423588,38.18,80198.11,17.3,-0.65682,0.00012,29.41644]
[1777913424331,38.18,80198.11,17.3,-0.65682,0.00012,29.41644]
[1777913429630,38.18,80198.75,17.3,-0.65675,0.00012,29.41899]
[1777913432651,38.18,80193.37,17.3,-0.65742,0.00012,29.39263]
[1777913433657,38.17,80187.95,17.3,-0.65807,0.00012,29.36941]
[1777913435328,38.17,80185.15,17.3,-0.65841,0.00012,29.35736]
[1777913436771,38.17,80185.76,17.3,-0.65833,0.00012,29.35996]
[1777913437023,38.17,80185.76,17.3,-0.65833,0.00012,29.35996]
[1777913437090,38.17,80187.34,17.3,-0.65814,0.00012,29.36674]
[1777913437932,38.17,80187.34,17.3,-0.65814,0.00012,29.36674]
[1777913438002,38.17,80206.3,17.3,-0.65586,0.00012,29.44752]
[1777913441092,38.17,80207.12,17.3,-0.65576,0.00012,29.45099]
[1777913440709,38.17,80204.4,17.3,-0.65609,0.00012,29.4394]
[1777913441716,38.17,80196.87,17.3,-0.657,0.00012,29.40733]
[1777913445744,38.17,80179.94,17.3,-0.65904,0.00012,29.33466]
[1777913448765,38.17,80170.72,17.3,-0.66015,0.00012,29.29483]
[1777913452793,38.17,80165.89,17.3,-0.66073,0.00012,29.27406]
[1777913457828,38.18,80171.33,17.3,-0.66007,0.00012,29.29791]
[1777913461865,38.18,80165.57,17.3,-0.66076,0.00012,29.27296]
[1777913462872,38.17,80159.0,17.3,-0.66155,0.00012,29.24424]
[1777913466744,38.17,80158.19,17.3,-0.66165,0.00012,29.24038]
[1777913466792,38.17,80158.19,17.3,-0.66165,0.00012,29.24038]
[1777913466861,38.17,80158.19,17.3,-0.66165,0.00012,29.24038]
[1777913466954,38.17,80158.19,17.3,-0.66165,0.00012,29.24038]
[1777913467034,38.17,80155.35,17.3,-0.662,0.00012,29.22789]
[1777913467907,38.17,80149.81,17.3,-0.66266,0.00012,29.20355]
[1777913469086,38.17,80149.81,17.3,-0.66266,0.00012,29.20355]
[1777913470744,38.17,80151.88,17.3,-0.66242,0.00012,29.21244]
[1777913471042,38.17,80151.88,17.3,-0.66242,0.00012,29.21244]
[1777913471043,38.17,80141.87,17.3,-0.66362,0.00012,29.16851]
[1777913471942,38.17,80141.87,17.3,-0.66362,0.00012,29.16851]
[1777913472032,38.17,80137.77,17.3,-0.66411,0.00012,29.15031]
[1777913475970,38.17,80130.58,17.3,-0.66498,0.00012,29.11837]
[1777913477481,38.17,80128.56,17.3,-0.66522,0.00012,29.10939]
[1777913477980,38.17,80128.56,17.3,-0.66522,0.00012,29.10939]
[1777913477985,38.17,80122.05,17.3,-0.666,0.00012,29.08046]
[1777913479999,38.17,80119.79,17.3,-0.66627,0.00012,29.07041]
[1777913481555,38.17,80120.77,17.3,-0.66615,0.00012,29.0748]
[1777913481773,38.17,80120.77,17.3,-0.66615,0.00012,29.0748]
[1777913482013,38.17,80109.01,17.3,-0.66755,0.00012,29.02226]
[1777913483020,38.17,80102.17,17.3,-0.66836,0.00012,28.99155]
[1777913483745,38.17,80102.17,17.3,-0.66836,0.00012,28.99155]
[1777913483789,38.17,80102.17,17.3,-0.66836,0.00012,28.99155]
[1777913483806,38.17,80102.17,17.3,-0.66836,0.00012,28.99155]
[1777913484064,38.17,80102.17,17.3,-0.66836,0.00012,28.99155]
[1777913484072,38.17,80088.55,17.3,-0.66998,0.00012,28.93002]
[1777913484811,38.17,80088.55,17.3,-0.66998,0.00012,28.93002]
[1777913485053,38.17,80069.63,17.3,-0.67223,0.00012,28.84371]
[1777913486083,38.17,80069.63,17.3,-0.67223,0.00012,28.84371]
[1777913486098,38.17,80071.49,17.3,-0.67201,0.00012,28.85199]
[1777913486328,38.17,80071.49,17.3,-0.67201,0.00012,28.85199]
[1777913487052,38.17,80081.0,17.3,-0.67089,0.00012,28.89538]
[1777913490073,38.16,80085.44,17.3,-0.67036,0.00012,28.91543]
[1777913491080,38.16,80092.45,17.3,-0.66955,0.00012,28.9438]
[1777913495970,38.16,80089.62,17.3,-0.6699,0.00012,28.93063]
[1777913496115,38.16,80093.33,17.3,-0.66946,0.00012,28.94734]
[1777913496387,38.16,80093.33,17.3,-0.66946,0.00012,28.94734]
[1777913497122,38.16,80107.78,17.3,-0.66774,0.00012,29.01238]
[1777913499136,38.16,80110.13,17.3,-0.66747,0.00012,29.02268]
[1777913501150,38.16,80115.57,17.3,-0.66683,0.00012,29.04673]
[1777913502159,38.16,80126.24,17.3,-0.66556,0.00012,29.09412]
[1777913505191,38.16,80124.39,17.3,-0.66579,0.00012,29.08574]
[1777913505583,38.16,80124.39,17.3,-0.66579,0.00012,29.08574]
[1777913507205,38.16,80131.17,17.3,-0.66498,0.00012,29.11587]
[1777913509581,38.16,80132.67,17.3,-0.6648,0.00012,29.12252]
[1777913511222,38.16,80133.18,17.3,-0.66474,0.00012,29.12476]
[1777913511332,38.16,80133.18,17.3,-0.66474,0.00012,29.12476]
[1777913512240,38.16,80139.09,17.3,-0.66403,0.00012,29.15085]
[1777913515612,38.16,80139.07,17.3,-0.66403,0.00012,29.15072]
[1777913516708,38.15,80140.35,17.3,-0.66388,0.00012,29.15633]
[1777913516750,38.15,80145.17,17.3,-0.66331,0.00012,29.17751]
[1777913517953,38.15,80145.17,17.3,-0.66331,0.00012,29.17751]
[1777913518081,38.15,80145.17,17.3,-0.66331,0.00012,29.17751]
[1777913518091,38.15,80156.38,17.3,-0.66197,0.00012,29.22656]
[1777913518282,38.15,80161.77,17.3,-0.66132,0.00012,29.25007]
[1777913520296,38.15,80161.2,17.3,-0.66139,0.00012,29.24744]
[1777913522310,38.15,80167.61,17.3,-0.66063,0.00012,29.2751]
[1777913524325,38.15,80161.68,17.3,-0.66134,0.00012,29.2495]
[1777913526339,38.15,80154.4,17.3,-0.66222,0.00012,29.21746]
[1777913529360,38.15,80144.57,17.3,-0.6634,0.00012,29.17405]
[1777913531079,38.15,80144.57,17.3,-0.6634,0.00012,29.17405]
[1777913531106,38.15,80139.58,17.3,-0.664,0.00012,29.15191]
[1777913533387,38.15,80138.68,17.3,-0.66411,0.00012,29.14785]
[1777913538423,38.15,80150.94,17.3,-0.66265,0.00012,29.20164]
[1777913541444,38.15,80150.49,17.3,-0.66271,0.00012,29.19953]
[1777913546479,38.14,80151.96,17.3,-0.66254,0.00012,29.20562]
[1777913551514,38.14,80150.18,17.3,-0.66278,0.00012,29.19413]
[1777913553588,38.14,80149.25,17.3,-0.6629,0.00012,29.18998]
[1777913556549,38.14,80157.48,17.3,-0.66192,0.00012,29.22577]
[1777913557747,38.14,80157.48,17.3,-0.66192,0.00012,29.22577]
[1777913558563,38.14,80167.99,17.3,-0.66065,0.00012,29.27181]
[1777913560868,38.14,80169.0,17.3,-0.66052,0.00012,29.27629]
[1777913560927,38.14,80169.0,17.3,-0.66052,0.00012,29.27629]
[1777913561584,38.14,80181.52,17.3,-0.65901,0.00012,29.33058]
[1777913564605,38.14,80180.09,17.3,-0.65918,0.00012,29.32457]
[1777913565612,38.14,80172.57,17.3,-0.66008,0.00012,29.29211]
[1777913567063,38.14,80172.57,17.3,-0.66008,0.00012,29.29211]
[1777913567091,38.14,80155.58,17.3,-0.66212,0.00012,29.21815]
[1777913567860,38.14,80155.58,17.3,-0.66212,0.00012,29.21815]
[1777913567955,38.14,80155.58,17.3,-0.66212,0.00012,29.21815]
[1777913568043,38.14,80129.7,17.3,-0.66522,0.00012,29.10414]
[1777913568754,38.14,80129.7,17.3,-0.66522,0.00012,29.10414]
[1777913568784,38.14,80136.79,17.3,-0.66438,0.00012,29.1354]
[1777913569642,38.14,80124.37,17.3,-0.66586,0.00012,29.0803]
[1777913570648,38.14,80124.54,17.3,-0.66585,0.00012,29.08096]
[1777913571474,38.14,80124.54,17.3,-0.66585,0.00012,29.08096]
[1777913571655,38.14,80131.64,17.3,-0.665,0.00012,29.11256]
[1777913572662,38.14,80136.21,17.3,-0.66445,0.00012,29.1329]
[1777913574676,38.14,80141.32,17.3,-0.66383,0.00012,29.15563]
[1777913576690,38.14,80147.51,17.3,-0.66309,0.00012,29.18299]
[1777913581725,38.15,80146.61,17.3,-0.66319,0.00012,29.17919]
[1777913583739,38.15,80140.23,17.3,-0.66395,0.00012,29.15115]
[1777913584746,38.15,80135.53,17.3,-0.66451,0.00012,29.13041]
[1777913585753,38.15,80140.7,17.3,-0.66389,0.00012,29.15327]
[1777913588774,38.15,80144.99,17.3,-0.66338,0.00012,29.17232]
[1777913590885,38.15,80144.5,17.3,-0.66343,0.00012,29.1702]
[1777913590916,38.15,80138.75,17.3,-0.66412,0.00012,29.14489]
[1777913591959,38.15,80138.75,17.3,-0.66412,0.00012,29.14489]
[1777913592200,38.15,80138.75,17.3,-0.66412,0.00012,29.14489]
[1777913592260,38.15,80123.73,17.3,-0.66592,0.00012,29.07828]
[1777913592802,38.15,80114.73,17.3,-0.66699,0.00012,29.03811]
[1777913594752,38.15,80111.0,17.3,-0.66743,0.00012,29.02137]
[1777913594816,38.15,80108.1,17.3,-0.66778,0.00012,29.00838]
[1777913596090,38.15,80108.1,17.3,-0.66778,0.00012,29.00838]
[1777913596148,38.15,80105.61,17.3,-0.66807,0.00012,28.99731]
[1777913599333,38.15,80108.58,17.3,-0.66771,0.00012,29.01082]
[1777913599851,38.15,80108.89,17.3,-0.66768,0.00012,29.01229]
[1777913601333,38.15,80109.17,17.3,-0.66764,0.00012,29.01362]
[1777913601864,38.15,80109.04,17.3,-0.66765,0.00012,29.01311]
[1777913605328,38.15,80108.51,17.3,-0.66771,0.00012,29.01094]
[1777913605897,38.15,80112.32,17.3,-0.66725,0.00012,29.02809]
[1777913608189,38.15,80109.93,17.3,-0.66754,0.00012,29.01745]
[1777913608308,38.15,80109.93,17.3,-0.66754,0.00012,29.01745]
[1777913608206,38.15,80104.56,17.3,-0.66817,0.00012,28.99346]
[1777913608914,38.15,80088.35,17.3,-0.6701,0.00012,28.92021]
[1777913609921,38.15,80084.42,17.3,-0.67057,0.00012,28.90242]
[1777913611935,38.16,80089.98,17.3,-0.66992,0.00012,28.92455]
[1777913616970,38.16,80092.19,17.3,-0.66963,0.00012,28.9354]
[1777913622004,38.17,80092.04,17.3,-0.66963,0.00012,28.93536]
[1777913627039,38.17,80092.46,17.3,-0.66956,0.00012,28.93788]
[1777913632075,38.17,80093.19,17.3,-0.66946,0.00012,28.94181]
[1777913634089,38.17,80078.75,17.3,-0.67117,0.00012,28.87626]
[1777913635079,38.17,80078.75,17.3,-0.67117,0.00012,28.87626]
[1777913635096,38.17,80074.53,17.3,-0.67167,0.00012,28.85691]
[1777913636103,38.17,80070.16,17.3,-0.67219,0.00012,28.83687]
[1777913638117,38.17,80064.86,17.3,-0.67282,0.00012,28.81251]
[1777913640206,38.17,80064.41,17.3,-0.67288,0.00012,28.81044]
[1777913641546,38.17,80064.19,17.3,-0.6729,0.00012,28.80943]
[1777913643152,38.17,80059.77,17.3,-0.67342,0.00012,28.78911]
[1777913644159,38.17,80052.46,17.3,-0.67429,0.00012,28.75538]
[1777913645166,38.17,80048.03,17.3,-0.67481,0.00012,28.7349]
[1777913647180,38.17,80046.87,17.3,-0.67495,0.00012,28.72963]
[1777913652214,38.17,80051.83,17.3,-0.67435,0.00012,28.75294]
[1777913653222,38.18,80058.69,17.3,-0.67354,0.00012,28.78466]
[1777913655236,38.18,80063.19,17.3,-0.673,0.00012,28.80544]
[1777913657250,38.18,80068.21,17.3,-0.67241,0.00012,28.8285]
[1777913662285,38.18,80069.04,17.3,-0.67231,0.00012,28.83224]
[1777913663292,38.18,80074.82,17.3,-0.67163,0.00012,28.85867]
[1777913667320,38.17,80070.18,17.3,-0.67218,0.00012,28.83731]
[1777913670341,38.17,80064.09,17.3,-0.6729,0.00012,28.80931]
[1777913671348,38.17,80055.38,17.3,-0.67395,0.00012,28.76584]
[1777913674371,38.17,80058.75,17.3,-0.67355,0.00012,28.78146]
[1777913676385,38.17,80066.31,17.3,-0.67265,0.00012,28.81628]
[1777913680664,38.17,80064.61,17.3,-0.67286,0.00012,28.80848]
[1777913680689,38.17,80064.61,17.3,-0.67286,0.00012,28.80848]
[1777913680833,38.17,80064.61,17.3,-0.67286,0.00012,28.80848]
[1777913681085,38.17,80064.61,17.3,-0.67286,0.00012,28.80848]
[1777913681172,38.17,80058.53,17.3,-0.67358,0.00012,28.7805]
[1777913681420,38.17,80053.7,17.3,-0.67415,0.00012,28.75822]
[1777913684441,38.18,80053.61,17.3,-0.67416,0.00012,28.75787]
[1777913686454,38.17,80047.23,17.3,-0.67491,0.00012,28.72824]
[1777913691633,38.17,80047.16,17.3,-0.67494,0.00012,28.72727]
[1777913692520,38.17,80052.44,17.3,-0.67431,0.00012,28.75179]
[1777913696548,38.17,80056.38,17.3,-0.67384,0.00012,28.7702]
[1777913699569,38.17,80061.77,17.3,-0.6732,0.00012,28.79515]
[1777913700576,38.17,80066.36,17.3,-0.67266,0.00012,28.81627]
[1777913701714,38.17,80072.05,17.3,-0.67198,0.00012,28.84237]
[1777913703597,38.17,80064.57,17.3,-0.67287,0.00012,28.80807]
[1777913706618,38.17,80060.12,17.3,-0.67339,0.00012,28.78756]
[1777913710647,38.17,80054.73,17.3,-0.67403,0.00012,28.76277]
[1777913715682,38.17,80052.63,17.3,-0.67427,0.00012,28.75325]
[1777913719711,38.17,80048.23,17.3,-0.6748,0.00012,28.73281]
[1777913724747,38.17,80050.87,17.3,-0.67449,0.00012,28.74489]
[1777913727768,38.17,80046.75,17.3,-0.67498,0.00012,28.7257]
[1777913730465,38.17,80047.15,17.3,-0.67493,0.00012,28.72752]
[1777913730763,38.17,80048.6,17.3,-0.67476,0.00012,28.73421]
[1777913730805,38.17,80058.64,17.3,-0.67357,0.00012,28.78057]
[1777913731812,38.17,80063.88,17.3,-0.67297,0.00012,28.8014]
[1777913733848,38.17,80069.2,17.3,-0.67234,0.00012,28.8259]
[1777913734593,38.17,80069.2,17.3,-0.67234,0.00012,28.8259]
[1777913734837,38.17,80072.59,17.3,-0.67193,0.00012,28.84142]
[1777913739871,38.17,80072.16,17.3,-0.67199,0.00012,28.83937]
[1777913742892,38.17,80068.11,17.3,-0.67247,0.00012,28.82076]
[1777913744907,38.17,80059.92,17.3,-0.67344,0.00012,28.7831]
[1777913747928,38.17,80055.13,17.3,-0.67401,0.00012,28.76103]
[1777913749943,38.17,80048.88,17.3,-0.67474,0.00012,28.7322]
[1777913751198,38.17,80048.88,17.3,-0.67474,0.00012,28.7322]
[1777913751202,38.17,80043.16,17.3,-0.67542,0.00012,28.70567]
[1777913751956,38.17,80039.23,17.3,-0.67588,0.00012,28.68739]
[1777913754977,38.17,80035.78,17.3,-0.67629,0.00012,28.67132]
[1777913760019,38.17,80033.2,17.3,-0.67659,0.00012,28.65942]
[1777913762174,38.17,80033.13,17.3,-0.6766,0.00012,28.65913]
[1777913762265,38.17,80034.39,17.3,-0.67645,0.00012,28.66509]
[1777913763039,38.17,80040.31,17.3,-0.67575,0.00012,28.69267]
[1777913767067,38.17,80035.98,17.3,-0.67626,0.00012,28.67261]
[1777913772102,38.18,80038.95,17.3,-0.6759,0.00012,28.68674]
[1777913774581,38.18,80038.29,17.3,-0.67598,0.00012,28.68367]
[1777913775123,38.18,80037.11,17.3,-0.67611,0.00012,28.67827]
[1777913776583,38.18,80036.89,17.3,-0.67613,0.00012,28.67745]
[1777913777137,38.18,80034.94,17.3,-0.67636,0.00012,28.66846]
[1777913778586,38.18,80036.39,17.3,-0.67619,0.00012,28.67533]
[1777913779151,38.18,80037.47,17.3,-0.67606,0.00012,28.68047]
[1777913779754,38.18,80037.47,17.3,-0.67606,0.00012,28.68047]
[1777913780158,38.18,80034.82,17.3,-0.67637,0.00012,28.66823]
[1777913785193,38.18,80031.46,17.3,-0.67677,0.00012,28.65219]
[1777913786200,38.18,80035.47,17.3,-0.6763,0.00012,28.6708]
[1777913790586,38.18,80034.09,17.3,-0.67648,0.00012,28.66387]
[1777913791235,38.17,80034.38,17.3,-0.67646,0.00012,28.66173]
[1777913795263,38.17,80029.65,17.3,-0.67703,0.00012,28.63916]
[1777913798133,38.17,80026.4,17.3,-0.67742,0.00012,28.62373]
[1777913798284,38.17,80024.8,17.3,-0.67761,0.00012,28.61614]
[1777913799291,38.17,80019.0,17.3,-0.6783,0.00012,28.58881]
[1777913800545,38.17,80019.0,17.3,-0.6783,0.00012,28.58881]
[1777913800629,38.17,80017.76,17.3,-0.67845,0.00012,28.58289]
[1777913800685,38.17,80017.76,17.3,-0.67845,0.00012,28.58289]
[1777913801096,38.17,80017.76,17.3,-0.67845,0.00012,28.58289]
[1777913801101,38.17,80017.76,17.3,-0.67845,0.00012,28.58289]
[1777913801152,38.17,80017.76,17.3,-0.67845,0.00012,28.58289]
[1777913801305,38.17,80008.1,17.3,-0.67959,0.00012,28.53725]
[1777913801545,38.17,80008.1,17.3,-0.67959,0.00012,28.53725]
[1777913802312,38.17,80006.25,17.3,-0.6798,0.00012,28.52844]
[1777913804326,38.17,80014.17,17.3,-0.67887,0.00012,28.56583]
[1777913804784,38.17,80014.17,17.3,-0.67887,0.00012,28.56583]
[1777913808354,38.17,80021.75,17.3,-0.67799,0.00012,28.60134]
[1777913810367,38.17,80012.67,17.3,-0.67906,0.00012,28.55846]
[1777913811375,38.17,80002.64,17.3,-0.68024,0.00012,28.511]
[1777913812382,38.17,79996.69,17.3,-0.68094,0.00012,28.4825]
[1777913814396,38.16,79993.97,17.3,-0.68127,0.00012,28.46931]
[1777913818424,38.16,80001.44,17.3,-0.6804,0.00012,28.5046]
[1777913823459,38.16,79996.26,17.3,-0.681,0.00012,28.48002]
[1777913828495,38.16,79994.78,17.3,-0.6812,0.00012,28.4723]
[1777913829503,38.16,79999.33,17.3,-0.68066,0.00012,28.49399]
[1777913831516,38.16,79994.17,17.3,-0.68127,0.00012,28.46927]
[1777913833531,38.16,79989.32,17.3,-0.68185,0.00012,28.44574]
[1777913833747,38.16,79989.32,17.3,-0.68185,0.00012,28.44574]
[1777913833799,38.16,79989.32,17.3,-0.68185,0.00012,28.44574]
[1777913834836,38.16,79989.32,17.3,-0.68185,0.00012,28.44574]
[1777913835545,38.15,79988.51,17.3,-0.68195,0.00012,28.44151]
[1777913836552,38.15,79983.33,17.3,-0.68257,0.00012,28.41655]
[1777913837559,38.15,79987.16,17.3,-0.68212,0.00012,28.43472]
[1777913842594,38.15,79986.93,17.3,-0.68217,0.00012,28.43282]
[1777913847629,38.15,79987.88,17.3,-0.68206,0.00012,28.43727]
[1777913852663,38.14,79984.36,17.3,-0.6825,0.00012,28.41652]
[1777913855685,38.14,79995.34,17.3,-0.68122,0.00012,28.46873]
[1777913858706,38.14,79996.67,17.3,-0.68106,0.00012,28.47523]
[1777913862734,38.14,79992.89,17.3,-0.6815,0.00012,28.45734]
[1777913867769,38.14,79993.75,17.3,-0.6814,0.00012,28.46147]
[1777913872804,38.14,79992.32,17.3,-0.68157,0.00012,28.45465]
[1777913877841,38.14,79992.95,17.3,-0.6815,0.00012,28.45767]
[1777913882880,38.15,79992.39,17.3,-0.68156,0.00012,28.45501]
[1777913883858,38.15,79992.39,17.3,-0.68156,0.00012,28.45501]
[1777913883872,38.15,79992.39,17.3,-0.68156,0.00012,28.45501]
[1777913884723,38.14,79989.25,17.3,-0.68193,0.00012,28.43984]
[1777913885156,38.14,79989.25,17.3,-0.68193,0.00012,28.43984]
[1777913885253,38.14,79989.25,17.3,-0.68193,0.00012,28.43984]
[1777913885466,38.14,79989.25,17.3,-0.68193,0.00012,28.43984]
[1777913885523,38.14,79960.75,17.3,-0.68527,0.00012,28.30248]
[1777913886045,38.14,79956.18,17.3,-0.68581,0.00012,28.28031]
[1777913887106,38.14,79956.18,17.3,-0.68581,0.00012,28.28031]
[1777913887158,38.14,79956.18,17.3,-0.68581,0.00012,28.28031]
[1777913887166,38.14,79957.19,17.3,-0.68569,0.00012,28.28514]
[1777913887979,38.14,79957.19,17.3,-0.68569,0.00012,28.28514]
[1777913888065,38.14,79960.17,17.3,-0.68535,0.00012,28.29951]
[1777913893984,38.14,79963.12,17.3,-0.68501,0.00012,28.31333]
[1777913896098,38.14,79961.55,17.3,-0.6852,0.00012,28.30564]
[1777913896174,38.14,79960.27,17.3,-0.68535,0.00012,28.29935]
[1777913901033,38.14,79956.05,17.3,-0.68585,0.00012,28.2785]
[1777913902040,38.14,79944.49,17.3,-0.6872,0.00012,28.22212]
[1777913906068,38.13,79941.55,17.3,-0.68756,0.00012,28.20736]
[1777913908358,38.13,79943.1,17.3,-0.68738,0.00012,28.21467]
[1777913908399,38.13,79951.92,17.3,-0.68636,0.00012,28.25743]
[1777913912110,38.13,79954.71,17.3,-0.68607,0.00012,28.26711]
[1777913917144,38.12,79951.55,17.3,-0.68647,0.00012,28.25055]
[1777913920166,38.12,79955.67,17.3,-0.686,0.00012,28.26992]
[1777913923187,38.12,79961.07,17.3,-0.68539,0.00012,28.29548]
[1777913928222,38.11,79962.28,17.3,-0.68526,0.00012,28.30083]
[1777913933257,38.11,79960.45,17.3,-0.6855,0.00012,28.29081]
[1777913938292,38.1,79962.42,17.3,-0.68531,0.00012,28.29908]
[1777913940306,38.1,79958.34,17.3,-0.6858,0.00012,28.27874]
[1777913944334,38.09,79963.45,17.3,-0.68523,0.00012,28.30229]
[1777913946348,38.09,79956.87,17.3,-0.68601,0.00012,28.27003]
[1777913949369,38.08,79960.59,17.3,-0.68559,0.00012,28.28746]
[1777913953216,38.08,79962.52,17.3,-0.68538,0.00012,28.29617]
[1777913953427,38.08,79972.54,17.3,-0.68421,0.00012,28.3447]
[1777913954245,38.08,79972.54,17.3,-0.68421,0.00012,28.3447]
[1777913954363,38.08,79972.54,17.3,-0.68421,0.00012,28.3447]
[1777913954409,38.08,79982.86,17.3,-0.68301,0.00012,28.39412]
[1777913955416,38.08,79987.9,17.3,-0.68242,0.00012,28.41823]
[1777913957301,38.08,79988.66,17.3,-0.68234,0.00012,28.42173]
[1777913958437,38.08,79993.94,17.3,-0.68172,0.00012,28.4467]
[1777913963471,38.07,79995.01,17.3,-0.68162,0.00012,28.45093]
[1777913968507,38.07,79998.29,17.3,-0.68126,0.00012,28.46569]
[1777913969545,38.07,79998.29,17.3,-0.68126,0.00012,28.46569]
[1777913970522,38.06,80009.46,17.3,-0.67995,0.00012,28.51855]
[1777913972026,38.06,80012.74,17.3,-0.67959,0.00012,28.53057]
[1777913972536,38.06,80017.46,17.3,-0.67903,0.00012,28.55295]
[1777913977571,38.06,80019.19,17.3,-0.67884,0.00012,28.56064]
[1777913982580,38.06,80019.77,17.3,-0.6788,0.00012,28.56247]
[1777913987642,38.05,80013.66,17.3,-0.67955,0.00012,28.53221]
[1777913990662,38.04,80008.29,17.3,-0.6802,0.00012,28.50609]
[1777913995698,38.04,79997.89,17.3,-0.68145,0.00012,28.45553]
[1777913996705,38.04,79993.63,17.3,-0.68196,0.00012,28.43492]
[1777913997712,38.04,79989.62,17.3,-0.68244,0.00012,28.4155]
[1777914000181,38.04,79987.95,17.3,-0.68264,0.00012,28.40716]
[1777914000928,38.03,79988.82,17.3,-0.68254,0.00012,28.4112]
[1777914001180,38.03,79988.82,17.3,-0.68254,0.00012,28.4112]
[1777914001740,38.03,80005.6,17.3,-0.68057,0.00012,28.49139]
[1777914002747,38.03,80013.86,17.3,-0.6796,0.00012,28.53056]
[1777914003754,38.03,80015.36,17.3,-0.67943,0.00012,28.53751]
[1777914005127,38.03,80013.9,17.3,-0.67961,0.00012,28.53038]
[1777914009797,38.03,80021.46,17.3,-0.67872,0.00012,28.56582]
[1777914010804,38.03,80015.09,17.3,-0.67947,0.00012,28.53566]
[1777914011811,38.03,80009.25,17.3,-0.68017,0.00012,28.50765]
[1777914013280,38.03,80009.25,17.3,-0.68017,0.00012,28.50765]
[1777914014833,38.02,80000.55,17.3,-0.68121,0.00012,28.46549]
[1777914015840,38.02,79996.61,17.3,-0.68168,0.00012,28.44642]
[1777914019868,38.02,79994.98,17.3,-0.68189,0.00012,28.43789]
[1777914021768,38.02,79994.98,17.3,-0.68189,0.00012,28.43789]
[1777914021882,38.02,79999.08,17.3,-0.68142,0.00012,28.4572]
[1777914022889,38.02,80004.32,17.3,-0.68081,0.00012,28.48207]
[1777914025079,38.02,80006.73,17.3,-0.68053,0.00012,28.4934]
[1777914027084,38.01,80004.69,17.3,-0.68078,0.00012,28.4833]
[1777914029015,38.01,80003.96,17.3,-0.68088,0.00012,28.4794]
[1777914029950,38.01,79996.67,17.3,-0.68174,0.00012,28.44414]
[1777914032971,38.01,80002.99,17.3,-0.68103,0.00012,28.47045]
[1777914034984,38.0,79996.72,17.3,-0.68178,0.00012,28.44011]
[1777914040020,38.0,79996.57,17.3,-0.68182,0.00012,28.43854]
[1777914045057,37.99,79999.87,17.3,-0.68145,0.00012,28.45354]
[1777914047529,37.99,80000.02,17.3,-0.68144,0.00012,28.45409]
[1777914048078,37.99,80009.79,17.3,-0.6803,0.00012,28.50041]
[1777914052105,37.99,80013.38,17.3,-0.67989,0.00012,28.51674]
[1777914054120,37.98,80018.69,17.3,-0.67928,0.00012,28.54155]
[1777914059160,37.98,80018.7,17.3,-0.6793,0.00012,28.54073]
[1777914062181,37.98,80011.97,17.3,-0.68011,0.00012,28.50823]
[1777914067216,37.97,80011.31,17.3,-0.68021,0.00012,28.50437]
[1777914072251,37.97,80010.6,17.3,-0.68031,0.00012,28.50032]
[1777914074265,37.97,80015.68,17.3,-0.67971,0.00012,28.52425]
[1777914079300,37.96,80014.54,17.3,-0.67987,0.00012,28.51814]
[1777914084335,37.96,80015.16,17.3,-0.67981,0.00012,28.52038]
[1777914089370,37.96,80016.6,17.3,-0.67966,0.00012,28.5265]
[1777914094451,37.95,80014.08,17.3,-0.67999,0.00012,28.51056]
[1777914094490,37.95,80006.83,17.3,-0.68085,0.00012,28.47582]
[1777914095412,37.95,79996.27,17.3,-0.6821,0.00012,28.42506]
[1777914097687,37.95,79993.82,17.3,-0.6824,0.00012,28.4131]
[1777914098375,37.95,79994.42,17.3,-0.68233,0.00012,28.41565]
[1777914098613,37.95,79994.42,17.3,-0.68233,0.00012,28.41565]
[1777914098966,37.95,80037.46,17.3,-0.67725,0.00012,28.6205]
[1777914099348,37.95,80037.46,17.3,-0.67725,0.00012,28.6205]
[1777914099567,37.95,80037.46,17.3,-0.67725,0.00012,28.6205]
[1777914099763,37.95,80062.19,17.3,-0.67431,0.00012,28.73626]
[1777914100048,37.95,80062.19,17.3,-0.67431,0.00012,28.73626]
[1777914100105,37.95,80062.19,17.3,-0.67431,0.00012,28.73626]
[1777914100466,37.95,80097.21,17.3,-0.67013,0.00012,28.89753]
[1777914101048,37.95,80097.21,17.3,-0.67013,0.00012,28.89753]
[1777914101561,37.95,80100.28,17.3,-0.66977,0.00012,28.91126]
[1777914101983,37.95,80100.28,17.3,-0.66977,0.00012,28.91126]
[1777914102114,37.95,80100.28,17.3,-0.66977,0.00012,28.91126]
[1777914102489,37.95,80096.01,17.3,-0.67028,0.00012,28.89179]
[1777914103492,37.95,80088.59,17.3,-0.67117,0.00012,28.85759]
[1777914104346,37.95,80088.59,17.3,-0.67117,0.00012,28.85759]
[1777914104747,37.94,80081.17,17.3,-0.67207,0.00012,28.82299]
[1777914105661,37.94,80069.82,17.3,-0.67343,0.00012,28.77036]
[1777914107520,37.94,80076.39,17.3,-0.67266,0.00012,28.80038]
[1777914109534,37.94,80065.14,17.3,-0.67401,0.00012,28.74795]
[1777914111547,37.93,80072.56,17.3,-0.67314,0.00012,28.78202]
[1777914112555,37.93,80067.42,17.3,-0.67375,0.00012,28.75807]
[1777914113269,37.93,80067.42,17.3,-0.67375,0.00012,28.75807]
[1777914113415,37.93,80067.42,17.3,-0.67375,0.00012,28.75807]
[1777914113592,37.93,80067.42,17.3,-0.67375,0.00012,28.75807]
[1777914113597,37.93,80067.42,17.3,-0.67375,0.00012,28.75807]
[1777914113838,37.93,80062.53,17.3,-0.67434,0.00012,28.73519]
[1777914114630,37.93,80062.53,17.3,-0.67434,0.00012,28.73519]
[1777914114695,37.93,80050.03,17.3,-0.67583,0.00012,28.67671]
[1777914116583,37.93,80050.99,17.3,-0.67572,0.00012,28.68099]
[1777914117722,37.93,80050.99,17.3,-0.67572,0.00012,28.68099]
[1777914118599,37.93,80055.13,17.3,-0.67523,0.00012,28.70017]
[1777914119606,37.93,80061.87,17.3,-0.67444,0.00012,28.73149]
[1777914120613,37.93,80066.39,17.3,-0.6739,0.00012,28.7524]
[1777914121290,37.93,80066.39,17.3,-0.6739,0.00012,28.7524]
[1777914121363,37.93,80066.39,17.3,-0.6739,0.00012,28.7524]
[1777914121620,37.93,80081.84,17.3,-0.67206,0.00012,28.82369]
[1777914123634,37.93,80089.65,17.3,-0.67114,0.00012,28.85924]
[1777914124641,37.92,80103.77,17.3,-0.66945,0.00012,28.92354]
[1777914125098,37.92,80103.77,17.3,-0.66945,0.00012,28.92354]
[1777914125648,37.92,80110.88,17.3,-0.66861,0.00012,28.95561]
[1777914126229,37.92,80110.88,17.3,-0.66861,0.00012,28.95561]
[1777914126655,37.92,80122.16,17.3,-0.66726,0.00012,29.00632]
[1777914128669,37.92,80116.35,17.3,-0.66798,0.00012,28.97949]
[1777914129676,37.92,80123.22,17.3,-0.66716,0.00012,29.01018]
[1777914130683,37.91,80130.97,17.3,-0.66624,0.00012,29.0447]
[1777914131206,37.91,80130.97,17.3,-0.66624,0.00012,29.0447]
[1777914131689,37.91,80134.15,17.3,-0.66587,0.00012,29.05863]
[1777914132216,37.91,80134.15,17.3,-0.66587,0.00012,29.05863]
[1777914132834,37.91,80134.15,17.3,-0.66587,0.00012,29.05863]
[1777914132872,37.91,80138.41,17.3,-0.66537,0.00012,29.07733]
[1777914134711,37.9,80132.94,17.3,-0.66605,0.00012,29.05213]
[1777914135222,37.9,80132.94,17.3,-0.66605,0.00012,29.05213]
[1777914135718,37.9,80116.89,17.3,-0.66798,0.00012,28.9795]
[1777914136724,37.9,80114.04,17.3,-0.66833,0.00012,28.9663]
[1777914137732,37.9,80119.1,17.3,-0.66774,0.00012,28.98889]
[1777914138739,37.9,80126.8,17.3,-0.66682,0.00012,29.02331]
[1777914140753,37.89,80128.7,17.3,-0.66661,0.00012,29.03122]
[1777914145273,37.88,80128.86,17.3,-0.66663,0.00012,29.03059]
[1777914152839,37.87,80130.18,17.3,-0.66656,0.00012,29.03055]
[1777914157874,37.86,80125.95,17.3,-0.66712,0.00012,29.00985]
[1777914158881,37.85,80119.15,17.3,-0.66795,0.00012,28.9788]
[1777914160895,37.85,80114.14,17.3,-0.66857,0.00012,28.95548]
[1777914162506,37.85,80113.87,17.3,-0.66861,0.00012,28.95397]
[1777914162909,37.85,80102.21,17.3,-0.67001,0.00012,28.90057]
[1777914164923,37.84,80108.29,17.3,-0.6693,0.00012,28.9278]
[1777914169958,37.84,80110.13,17.3,-0.66912,0.00012,28.9349]
[1777914171525,37.83,80110.76,17.3,-0.66905,0.00012,28.93751]
[1777914171972,37.83,80123.09,17.3,-0.66757,0.00012,28.99319]
[1777914172979,37.83,80133.9,17.3,-0.66628,0.00012,29.04166]
[1777914173986,37.83,80142.03,17.3,-0.66531,0.00012,29.07781]
[1777914176000,37.82,80146.23,17.3,-0.66482,0.00012,29.09596]
[1777914178846,37.82,80146.79,17.3,-0.66478,0.00012,29.09737]
[1777914180034,37.81,80152.19,17.3,-0.66414,0.00012,29.12108]
[1777914182550,37.81,80149.84,17.3,-0.66444,0.00012,29.11025]
[1777914184056,37.8,80144.98,17.3,-0.66506,0.00012,29.08742]
[1777914187077,37.8,80153.38,17.3,-0.66408,0.00012,29.12382]
[1777914188449,37.8,80153.38,17.3,-0.66408,0.00012,29.12382]
[1777914188616,37.8,80153.38,17.3,-0.66408,0.00012,29.12382]
[1777914188684,37.79,80156.41,17.3,-0.66372,0.00012,29.1368]
[1777914189735,37.79,80165.21,17.3,-0.66266,0.00012,29.1758]
[1777914190078,37.79,80165.21,17.3,-0.66266,0.00012,29.1758]
[1777914190143,37.79,80165.21,17.3,-0.66266,0.00012,29.1758]
[1777914190151,37.79,80182.66,17.3,-0.66055,0.00012,29.25238]
[1777914191108,37.79,80186.48,17.3,-0.66009,0.00012,29.26908]
[1777914193817,37.79,80186.54,17.3,-0.66008,0.00012,29.26934]
[1777914193848,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194026,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194166,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194284,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194668,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194878,37.79,80186.89,17.3,-0.66004,0.00012,29.27072]
[1777914194882,37.79,80192.83,17.3,-0.65932,0.00012,29.29665]
[1777914196143,37.79,80202.24,17.3,-0.65817,0.00012,29.33756]
[1777914197330,37.79,80202.24,17.3,-0.65817,0.00012,29.33756]
[1777914197432,37.79,80201.87,17.3,-0.65821,0.00012,29.33606]
[1777914199164,37.8,80211.05,17.3,-0.65705,0.00012,29.37709]
[1777914200744,37.8,80211.05,17.3,-0.65705,0.00012,29.37709]
[1777914200801,37.81,80204.92,17.3,-0.65778,0.00012,29.35136]
[1777914201178,37.81,80197.13,17.3,-0.65873,0.00012,29.31767]
[1777914203835,37.81,80193.96,17.3,-0.65911,0.00012,29.30394]
[1777914203927,37.81,80193.5,17.3,-0.65916,0.00012,29.30203]
[1777914205206,37.81,80198.09,17.3,-0.6586,0.00012,29.32201]
[1777914208227,37.81,80206.74,17.3,-0.65755,0.00012,29.35956]
[1777914213262,37.81,80203.56,17.3,-0.65794,0.00012,29.34269]
[1777914218301,37.81,80198.28,17.3,-0.65858,0.00012,29.32002]
[1777914221322,37.81,80188.08,17.3,-0.65981,0.00012,29.27582]
[1777914223327,37.81,80184.74,17.3,-0.66022,0.00012,29.26131]
[1777914223336,37.82,80187.41,17.3,-0.65989,0.00012,29.27302]
[1777914228374,37.82,80188.88,17.3,-0.6597,0.00012,29.27987]
[1777914232402,37.82,80194.11,17.3,-0.65906,0.00012,29.30292]
[1777914236160,37.82,80196.04,17.3,-0.65882,0.00012,29.31151]
[1777914236430,37.82,80198.55,17.3,-0.65851,0.00012,29.32244]
[1777914237437,37.82,80202.84,17.3,-0.65799,0.00012,29.34104]
[1777914240861,37.82,80206.77,17.3,-0.65751,0.00012,29.35808]
[1777914240921,37.82,80198.71,17.3,-0.65848,0.00012,29.32334]
[1777914241465,37.82,80193.8,17.3,-0.65908,0.00012,29.30206]
[1777914243597,37.82,80190.93,17.3,-0.65943,0.00012,29.28961]
[1777914243598,37.82,80193.16,17.3,-0.65916,0.00012,29.29934]
[1777914244486,37.82,80200.84,17.3,-0.65822,0.00012,29.33268]
[1777914249521,37.83,80203.25,17.3,-0.65792,0.00012,29.34332]
[1777914254556,37.83,80210.63,17.3,-0.65702,0.00012,29.37525]
[1777914259593,37.83,80207.29,17.3,-0.65742,0.00012,29.36095]
[1777914263621,37.83,80196.78,17.3,-0.6587,0.00012,29.31564]
[1777914264627,37.83,80192.23,17.3,-0.65925,0.00012,29.29592]
[1777914266790,37.83,80191.95,17.3,-0.65928,0.00012,29.29473]
[1777914266800,37.83,80187.52,17.3,-0.65982,0.00012,29.27558]
[1777914267649,37.83,80181.0,17.3,-0.66061,0.00012,29.24712]
[1777914268318,37.83,80181.0,17.3,-0.66061,0.00012,29.24712]
[1777914268345,37.83,80181.0,17.3,-0.66061,0.00012,29.24712]
[1777914268575,37.83,80181.0,17.3,-0.66061,0.00012,29.24712]
[1777914268656,37.83,80172.52,17.3,-0.66163,0.00012,29.21002]
[1777914271677,37.83,80157.89,17.3,-0.66341,0.00012,29.14243]
[1777914273691,37.83,80155.97,17.3,-0.66364,0.00012,29.13387]
[1777914277719,37.83,80160.15,17.3,-0.66313,0.00012,29.15248]
[1777914282754,37.83,80159.66,17.3,-0.66319,0.00012,29.15033]
[1777914283463,37.83,80159.66,17.3,-0.66319,0.00012,29.15033]
[1777914283504,37.83,80159.66,17.3,-0.66319,0.00012,29.15033]
[1777914284768,37.83,80153.0,17.3,-0.664,0.00012,29.12079]
[1777914286799,37.83,80162.26,17.3,-0.66288,0.00012,29.16186]
[1777914287622,37.83,80162.26,17.3,-0.66288,0.00012,29.16186]
[1777914287802,37.84,80170.58,17.3,-0.66186,0.00012,29.19888]
[1777914288487,37.84,80170.58,17.3,-0.66186,0.00012,29.19888]
[1777914288809,37.84,80182.07,17.3,-0.66046,0.00012,29.24942]
[1777914290826,37.84,80184.47,17.3,-0.66017,0.00012,29.26012]
[1777914295434,37.84,80184.69,17.3,-0.66013,0.00012,29.26144]
[1777914295861,37.84,80187.57,17.3,-0.65978,0.00012,29.27408]
[1777914296868,37.84,80193.41,17.3,-0.65907,0.00012,29.29954]
[1777914297876,37.84,80202.91,17.3,-0.65791,0.00012,29.34072]
[1777914299888,37.84,80199.17,17.3,-0.65836,0.00012,29.32465]
[1777914303009,37.84,80201.34,17.3,-0.6581,0.00012,29.3341]
[1777914303078,37.84,80203.35,17.3,-0.65785,0.00012,29.34281]
[1777914303315,37.84,80203.35,17.3,-0.65785,0.00012,29.34281]
[1777914303917,37.84,80195.71,17.3,-0.65878,0.00012,29.30982]
[1777914307160,37.84,80193.07,17.3,-0.65909,0.00012,29.29851]
[1777914310966,37.85,80186.98,17.3,-0.65983,0.00012,29.27227]
[1777914316002,37.85,80185.89,17.3,-0.65995,0.00012,29.26791]
[1777914316721,37.85,80185.89,17.3,-0.65995,0.00012,29.26791]
[1777914316967,37.85,80185.89,17.3,-0.65995,0.00012,29.26791]
[1777914317008,37.85,80176.45,17.3,-0.66109,0.00012,29.22674]
[1777914320030,37.85,80180.4,17.3,-0.6606,0.00012,29.24435]
[1777914320598,37.85,80180.4,17.3,-0.6606,0.00012,29.24435]
[1777914320759,37.85,80180.4,17.3,-0.6606,0.00012,29.24435]
[1777914320948,37.85,80180.4,17.3,-0.6606,0.00012,29.24435]
[1777914321036,37.85,80182.53,17.3,-0.66034,0.00012,29.25377]
[1777914323953,37.85,80185.62,17.3,-0.65996,0.00012,29.26743]
[1777914324056,37.85,80185.21,17.3,-0.66,0.00012,29.26573]
[1777914324931,37.85,80185.21,17.3,-0.66,0.00012,29.26573]
[1777914325064,37.86,80194.04,17.3,-0.65893,0.00012,29.30419]
[1777914326071,37.86,80201.24,17.3,-0.65805,0.00012,29.3354]
[1777914327095,37.86,80201.24,17.3,-0.65805,0.00012,29.3354]
[1777914327115,37.86,80200.2,17.3,-0.65818,0.00012,29.33097]
[1777914329094,37.86,80204.6,17.3,-0.65764,0.00012,29.35001]
[1777914330102,37.86,80219.68,17.3,-0.65581,0.00012,29.41471]
[1777914332123,37.86,80219.72,17.3,-0.65582,0.00012,29.41161]
[1777914332373,37.86,80219.72,17.3,-0.65582,0.00012,29.41161]
[1777914332374,37.86,80221.1,17.3,-0.65565,0.00012,29.41749]
[1777914336244,37.86,80218.37,17.3,-0.65598,0.00012,29.40583]
[1777914339196,37.86,80212.69,17.3,-0.65667,0.00012,29.38156]
[1777914342214,37.86,80209.66,17.3,-0.65704,0.00012,29.3686]
[1777914342216,37.86,80202.25,17.3,-0.65794,0.00012,29.33673]
[1777914346337,37.86,80199.14,17.3,-0.65831,0.00012,29.32344]
[1777914346439,37.86,80198.08,17.3,-0.65844,0.00012,29.31892]
[1777914348259,37.86,80207.04,17.3,-0.65735,0.00012,29.35768]
[1777914350337,37.86,80210.97,17.3,-0.65687,0.00012,29.37462]
[1777914350338,37.86,80209.96,17.3,-0.65699,0.00012,29.37035]
[1777914356315,37.86,80207.05,17.3,-0.65734,0.00012,29.35803]
[1777914360278,37.86,80204.2,17.3,-0.65768,0.00012,29.34587]
[1777914361067,37.86,80204.2,17.3,-0.65768,0.00012,29.34587]
[1777914362358,37.86,80210.54,17.3,-0.65691,0.00012,29.37324]
[1777914364371,37.86,80215.94,17.3,-0.65625,0.00012,29.39647]
[1777914367392,37.87,80219.6,17.3,-0.6558,0.00012,29.41215]
[1777914372427,37.87,80221.19,17.3,-0.65561,0.00012,29.41893]
[1777914373211,37.87,80221.19,17.3,-0.65561,0.00012,29.41893]
[1777914373434,37.87,80217.41,17.3,-0.65607,0.00012,29.4028]
[1777914374441,37.86,80212.32,17.3,-0.65668,0.00012,29.38102]
[1777914377357,37.86,80213.11,17.3,-0.65659,0.00012,29.3844]
[1777914382497,37.87,80215.85,17.3,-0.65625,0.00012,29.39625]
[1777914385346,37.87,80216.04,17.3,-0.65623,0.00012,29.3971]
[1777914385518,37.87,80217.2,17.3,-0.65609,0.00012,29.40207]
[1777914390553,37.87,80215.92,17.3,-0.65624,0.00012,29.39664]
[1777914393574,37.87,80221.27,17.3,-0.6556,0.00012,29.41617]
[1777914395059,37.87,80221.27,17.3,-0.6556,0.00012,29.41617]
[1777914395587,37.87,80233.36,17.3,-0.65413,0.00012,29.46751]
[1777914396318,37.87,80233.36,17.3,-0.65413,0.00012,29.46751]
[1777914396595,37.87,80226.65,17.3,-0.65495,0.00012,29.43907]
[1777914398609,37.87,80225.88,17.3,-0.65504,0.00012,29.43575]
[1777914400623,37.87,80220.29,17.3,-0.65573,0.00012,29.41191]
[1777914405658,37.87,80217.75,17.3,-0.65604,0.00012,29.40104]
[1777914409687,37.87,80228.79,17.3,-0.65469,0.00012,29.44805]
[1777914411782,37.87,80231.22,17.3,-0.6544,0.00012,29.45834]
[1777914412166,37.87,80231.22,17.3,-0.6544,0.00012,29.45834]
[1777914411934,37.87,80233.16,17.3,-0.65416,0.00012,29.46654]
[1777914412709,37.87,80218.16,17.3,-0.65599,0.00012,29.40277]
[1777914413715,37.87,80206.99,17.3,-0.65735,0.00012,29.35487]
[1777914415900,37.87,80206.72,17.3,-0.65738,0.00012,29.35367]
[1777914415983,37.87,80205.87,17.3,-0.65748,0.00012,29.35006]
[1777914421772,37.87,80205.9,17.3,-0.65747,0.00012,29.35037]
[1777914422779,37.87,80210.47,17.3,-0.65692,0.00012,29.37004]
[1777914423407,37.87,80210.47,17.3,-0.65692,0.00012,29.37004]
[1777914423786,37.87,80222.37,17.3,-0.65547,0.00012,29.42095]
[1777914425800,37.87,80231.03,17.3,-0.65441,0.00012,29.45779]
[1777914428141,37.87,80229.47,17.3,-0.6546,0.00012,29.45117]
[1777914428220,37.87,80229.0,17.3,-0.65466,0.00012,29.44912]
[1777914428821,37.87,80224.7,17.3,-0.65518,0.00012,29.43086]
[1777914432323,37.87,80222.4,17.3,-0.65547,0.00012,29.42099]
[1777914437884,37.87,80217.86,17.3,-0.65602,0.00012,29.40157]
[1777914440348,37.87,80214.95,17.3,-0.65638,0.00012,29.38912]
[1777914440905,37.87,80215.13,17.3,-0.65635,0.00012,29.38991]
[1777914445940,37.87,80217.52,17.3,-0.65606,0.00012,29.40017]
[1777914450975,37.87,80218.62,17.3,-0.65593,0.00012,29.4049]
[1777914456012,37.87,80218.0,17.3,-0.65602,0.00012,29.39893]
[1777914459033,37.87,80227.98,17.3,-0.6548,0.00012,29.4415]
[1777914460040,37.87,80235.64,17.3,-0.65386,0.00012,29.47399]
[1777914462054,37.87,80234.91,17.3,-0.65395,0.00012,29.47098]
[1777914467089,37.87,80236.87,17.3,-0.65371,0.00012,29.47937]
[1777914472124,37.87,80244.48,17.3,-0.65278,0.00012,29.5115]
[1777914473616,37.87,80247.11,17.3,-0.65245,0.00012,29.52254]
[1777914474138,37.87,80251.44,17.3,-0.65193,0.00012,29.54066]
[1777914477159,37.87,80256.98,17.3,-0.65127,0.00012,29.56319]
[1777914477927,37.87,80256.98,17.3,-0.65127,0.00012,29.56319]
[1777914478168,37.86,80258.08,17.3,-0.65114,0.00012,29.56747]
[1777914483201,37.86,80259.86,17.3,-0.65096,0.00012,29.57396]
[1777914485866,37.86,80259.76,17.3,-0.65097,0.00012,29.57345]
[1777914486224,37.86,80259.93,17.3,-0.65095,0.00012,29.57411]
[1777914488184,37.85,80260.16,17.3,-0.65092,0.00012,29.57503]
[1777914488477,37.85,80264.16,17.3,-0.65044,0.00012,29.5916]
[1777914489253,37.85,80260.54,17.3,-0.65088,0.00012,29.57651]
[1777914492354,37.85,80260.37,17.3,-0.65092,0.00012,29.57514]
[1777914495296,37.85,80253.47,17.3,-0.65177,0.00012,29.54623]
[1777914498349,37.85,80250.18,17.3,-0.65218,0.00012,29.53239]
[1777914499324,37.85,80250.69,17.3,-0.65211,0.00012,29.53451]
[1777914500339,37.85,80250.69,17.3,-0.65211,0.00012,29.53451]
[1777914502634,37.85,80249.99,17.3,-0.6522,0.00012,29.53155]
[1777914503351,37.85,80260.69,17.3,-0.65089,0.00012,29.57628]
[1777914507763,37.85,80259.15,17.3,-0.65108,0.00012,29.5698]
[1777914508292,37.85,80264.74,17.3,-0.6504,0.00012,29.59305]
[1777914509445,37.85,80266.36,17.3,-0.6502,0.00012,29.59977]
[1777914509725,37.85,80261.88,17.3,-0.65074,0.00012,29.58124]
[1777914511408,37.85,80255.83,17.3,-0.6515,0.00012,29.55261]
[1777914513224,37.85,80255.83,17.3,-0.6515,0.00012,29.55261]
[1777914515437,37.85,80262.36,17.3,-0.65071,0.00012,29.57966]
[1777914519334,37.85,80268.56,17.3,-0.64995,0.00012,29.60551]
[1777914523493,37.85,80274.11,17.3,-0.64926,0.00012,29.62861]
[1777914524630,37.85,80274.11,17.3,-0.64926,0.00012,29.62861]
[1777914524820,37.85,80274.11,17.3,-0.64926,0.00012,29.62861]
[1777914524882,37.85,80280.37,17.3,-0.64849,0.00012,29.65442]
[1777914527077,37.85,80284.2,17.3,-0.64802,0.00012,29.6702]
[1777914527126,37.86,80284.64,17.3,-0.64794,0.00012,29.67284]
[1777914527522,37.86,80278.05,17.3,-0.64875,0.00012,29.64581]
[1777914529402,37.86,80275.39,17.3,-0.64906,0.00012,29.63507]
[1777914530130,37.86,80275.39,17.3,-0.64906,0.00012,29.63507]
[1777914530182,37.86,80266.16,17.3,-0.65019,0.00012,29.59715]
[1777914530543,37.86,80259.02,17.3,-0.65106,0.00012,29.5675]
[1777914531377,37.86,80259.02,17.3,-0.65106,0.00012,29.5675]
[1777914531553,37.86,80247.37,17.3,-0.65249,0.00012,29.51885]
[1777914533565,37.86,80244.82,17.3,-0.65279,0.00012,29.50825]
[1777914534572,37.86,80250.47,17.3,-0.6521,0.00012,29.53204]
[1777914539607,37.86,80254.47,17.3,-0.6516,0.00012,29.54922]
[1777914542584,37.87,80257.98,17.3,-0.65116,0.00012,29.564]
[1777914543635,37.87,80271.99,17.3,-0.64944,0.00012,29.62221]
[1777914544825,37.87,80276.96,17.3,-0.64883,0.00012,29.64278]
[1777914545649,37.87,80271.73,17.3,-0.64947,0.00012,29.62132]
[1777914547331,37.87,80271.73,17.3,-0.64947,0.00012,29.62132]
[1777914546656,37.87,80268.32,17.3,-0.64989,0.00012,29.60724]
[1777914547665,37.87,80267.51,17.3,-0.64999,0.00012,29.6039]
[1777914550684,37.87,80272.66,17.3,-0.64935,0.00012,29.62525]
[1777914551691,37.87,80280.14,17.3,-0.64843,0.00012,29.65608]
[1777914556726,37.87,80282.87,17.3,-0.64809,0.00012,29.66746]
[1777914561090,37.87,80281.48,17.3,-0.64826,0.00012,29.66184]
[1777914561110,37.87,80281.48,17.3,-0.64826,0.00012,29.66184]
[1777914561162,37.87,80281.48,17.3,-0.64826,0.00012,29.66184]
[1777914561352,37.87,80282.81,17.3,-0.6481,0.00012,29.66734]
[1777914561986,37.87,80282.81,17.3,-0.6481,0.00012,29.66734]
[1777914562082,37.87,80313.82,17.3,-0.64429,0.00012,29.79302]
[1777914562451,37.87,80313.82,17.3,-0.64429,0.00012,29.79302]
[1777914562681,37.87,80313.82,17.3,-0.64429,0.00012,29.79302]
[1777914563234,37.89,80307.23,17.3,-0.64504,0.00012,29.76816]
[1777914564260,37.89,80312.17,17.3,-0.64441,0.00012,29.78879]
[1777914565330,37.89,80312.17,17.3,-0.64441,0.00012,29.78879]
[1777914566325,37.9,80313.18,17.3,-0.64426,0.00012,29.79359]
[1777914570824,37.92,80321.61,17.3,-0.64312,0.00012,29.83033]
[1777914575859,37.94,80322.65,17.3,-0.64294,0.00012,29.83319]
[1777914578880,37.95,80313.53,17.3,-0.64404,0.00012,29.79752]
[1777914581901,37.95,80309.12,17.3,-0.64457,0.00012,29.77997]
[1777914586936,37.95,80307.82,17.3,-0.64472,0.00012,29.77504]
[1777914591971,37.95,80312.39,17.3,-0.64415,0.00012,29.79365]
[1777914597009,37.96,80310.92,17.3,-0.64432,0.00012,29.78802]
[1777914601961,37.96,80312.53,17.3,-0.64412,0.00012,29.79471]
[1777914602045,37.96,80314.16,17.3,-0.64392,0.00012,29.80128]
[1777914607080,37.96,80318.5,17.3,-0.64338,0.00012,29.81881]
[1777914609098,37.96,80323.7,17.3,-0.64273,0.00012,29.83954]
[1777914613126,37.96,80329.12,17.3,-0.64207,0.00012,29.86105]
[1777914618161,37.96,80330.24,17.3,-0.64193,0.00012,29.86543]
[1777914623196,37.96,80331.22,17.3,-0.64181,0.00012,29.86929]
[1777914625214,37.96,80324.56,17.3,-0.64263,0.00012,29.84294]
[1777914629244,37.96,80334.59,17.3,-0.64139,0.00012,29.88258]
[1777914634279,37.96,80339.48,17.3,-0.64082,0.00012,29.8981]
[1777914639314,37.95,80339.01,17.3,-0.64089,0.00012,29.89593]
[1777914639871,37.95,80339.01,17.3,-0.64089,0.00012,29.89593]
[1777914640200,37.95,80339.01,17.3,-0.64089,0.00012,29.89593]
[1777914640431,37.95,80339.01,17.3,-0.64089,0.00012,29.89593]
[1777914640538,37.95,80339.01,17.3,-0.64089,0.00012,29.89593]
[1777914640454,37.95,80352.0,17.3,-0.63929,0.00012,29.94667]
[1777914641334,37.95,80374.21,17.3,-0.63655,0.00012,30.03237]
[1777914641596,37.95,80374.21,17.3,-0.63655,0.00012,30.03237]
[1777914642410,37.94,80396.32,17.3,-0.63385,0.00012,30.11529]
[1777914644354,37.96,80401.85,17.3,-0.6331,0.00012,30.13793]
[1777914645029,37.96,80401.85,17.3,-0.6331,0.00012,30.13793]
[1777914645272,37.96,80401.85,17.3,-0.6331,0.00012,30.13793]
[1777914645370,37.97,80411.53,17.3,-0.63188,0.00012,30.17464]
[1777914645749,37.97,80411.53,17.3,-0.63188,0.00012,30.17464]
[1777914646051,37.97,80411.53,17.3,-0.63188,0.00012,30.17464]
[1777914646371,37.98,80410.84,17.3,-0.63193,0.00012,30.17302]
[1777914647378,37.98,80404.87,17.3,-0.63264,0.00012,30.15147]
[1777914648399,37.99,80393.15,17.3,-0.63407,0.00012,30.10803]
[1777914650413,38.0,80395.22,17.3,-0.63377,0.00012,30.11716]
[1777914651431,38.01,80407.18,17.3,-0.63225,0.00012,30.16284]
[1777914652433,38.02,80416.37,17.3,-0.63108,0.00012,30.19775]
[1777914654449,38.03,80411.85,17.3,-0.63161,0.00012,30.18182]
[1777914656463,38.03,80397.78,17.3,-0.63333,0.00012,30.13004]
[1777914658478,38.05,80391.67,17.3,-0.63404,0.00012,30.1083]
[1777914662506,38.08,80398.69,17.3,-0.63305,0.00012,30.13798]
[1777914666534,38.1,80405.08,17.3,-0.63217,0.00012,30.16438]
[1777914669555,38.12,80396.24,17.3,-0.6332,0.00012,30.1329]
[1777914670553,38.12,80396.24,17.3,-0.6332,0.00012,30.1329]
[1777914670570,38.12,80384.95,17.3,-0.63458,0.00012,30.09091]
[1777914671570,38.11,80374.81,17.3,-0.6359,0.00012,30.05083]
[1777914672579,38.1,80364.94,17.3,-0.63712,0.00012,30.01304]
[1777914673584,38.1,80358.04,17.3,-0.63797,0.00012,29.98647]
[1777914674591,38.1,80352.97,17.3,-0.6386,0.00012,29.96681]
[1777914679626,38.1,80352.57,17.3,-0.63866,0.00012,29.96479]
[1777914681640,38.1,80345.4,17.3,-0.63955,0.00012,29.93684]
[1777914682647,38.1,80338.21,17.3,-0.64044,0.00012,29.90876]
[1777914685668,38.09,80340.43,17.3,-0.64017,0.00012,29.91722]
[1777914690703,38.09,80339.08,17.3,-0.64035,0.00012,29.91166]
[1777914692716,38.09,80347.36,17.3,-0.63934,0.00012,29.94056]
[1777914697752,38.09,80349.65,17.3,-0.63906,0.00012,29.94951]
[1777914701780,38.09,80355.62,17.3,-0.63833,0.00012,29.97258]
[1777914706815,38.09,80357.71,17.3,-0.63807,0.00012,29.98059]
[1777914711850,38.09,80356.44,17.3,-0.63823,0.00012,29.9756]
[1777914716885,38.09,80356.21,17.3,-0.63826,0.00012,29.97464]
[1777914720913,38.09,80348.98,17.3,-0.63915,0.00012,29.94665]
[1777914725948,38.09,80348.73,17.3,-0.63918,0.00012,29.94567]
[1777914726991,38.09,80348.73,17.3,-0.63918,0.00012,29.94567]
[1777914727038,38.09,80347.93,17.3,-0.63928,0.00012,29.94257]
[1777914727983,38.09,80347.93,17.3,-0.63928,0.00012,29.94257]
[1777914728077,38.09,80341.44,17.3,-0.64008,0.00012,29.91727]
[1777914728972,38.09,80333.08,17.3,-0.64111,0.00012,29.88453]
[1777914730986,38.09,80323.53,17.3,-0.64229,0.00012,29.84685]
[1777914731993,38.09,80315.26,17.3,-0.6433,0.00012,29.81409]
[1777914733000,38.09,80309.27,17.3,-0.64403,0.00012,29.79025]
[1777914734007,38.09,80297.47,17.3,-0.64548,0.00012,29.74304]
[1777914735405,38.09,80294.26,17.3,-0.64587,0.00012,29.73018]
[1777914736023,38.09,80288.59,17.3,-0.64656,0.00012,29.70732]
[1777914737030,38.09,80293.17,17.3,-0.646,0.00012,29.72587]
[1777914738564,38.09,80293.17,17.3,-0.646,0.00012,29.72587]
[1777914738037,38.09,80286.47,17.3,-0.64682,0.00012,29.69889]
[1777914739043,38.09,80275.9,17.3,-0.6481,0.00012,29.65606]
[1777914741058,38.09,80274.51,17.3,-0.64826,0.00012,29.65062]
[1777914746093,38.09,80280.36,17.3,-0.64753,0.00012,29.67505]
[1777914747100,38.1,80284.72,17.3,-0.64699,0.00012,29.69285]
[1777914750121,38.1,80289.32,17.3,-0.64642,0.00012,29.71176]
[1777914751128,38.1,80293.79,17.3,-0.64589,0.00012,29.72656]
[1777914753142,38.1,80301.03,17.3,-0.645,0.00012,29.75579]
[1777914756163,38.1,80312.59,17.3,-0.64358,0.00012,29.80207]
[1777914760191,38.1,80308.51,17.3,-0.64407,0.00012,29.78595]
[1777914764218,38.1,80304.05,17.3,-0.64462,0.00012,29.76823]
[1777914769254,38.11,80306.38,17.3,-0.64432,0.00012,29.77775]
[1777914771268,38.11,80312.3,17.3,-0.6436,0.00012,29.80138]
[1777914774289,38.11,80307.32,17.3,-0.64421,0.00012,29.78162]
[1777914779324,38.11,80312.11,17.3,-0.64362,0.00012,29.80081]
[1777914784360,38.11,80311.75,17.3,-0.64366,0.00012,29.79946]
[1777914789395,38.11,80315.67,17.3,-0.64317,0.00012,29.81511]
[1777914792416,38.11,80325.62,17.3,-0.64195,0.00012,29.85441]
[1777914796444,38.11,80329.04,17.3,-0.64154,0.00012,29.86776]
[1777914799018,38.11,80330.66,17.3,-0.64134,0.00012,29.87406]
[1777914799465,38.11,80337.47,17.3,-0.64051,0.00012,29.90067]
[1777914801479,38.11,80344.45,17.3,-0.63965,0.00012,29.92785]
[1777914806513,38.11,80346.97,17.3,-0.63935,0.00012,29.93748]
[1777914811549,38.1,80347.26,17.3,-0.63934,0.00012,29.93495]
[1777914814570,38.1,80363.72,17.3,-0.63732,0.00012,29.99826]
[1777914816593,38.1,80365.91,17.3,-0.63705,0.00012,30.00665]
[1777914817591,38.1,80374.01,17.3,-0.63605,0.00012,30.03752]
[1777914822626,38.1,80369.13,17.3,-0.63666,0.00012,30.0187]
[1777914824640,38.1,80373.95,17.3,-0.63607,0.00012,30.03699]
[1777914827661,38.1,80367.66,17.3,-0.63685,0.00012,30.01289]
[1777914832696,38.1,80365.25,17.3,-0.63715,0.00012,30.00343]
[1777914834710,38.09,80359.31,17.3,-0.63789,0.00012,29.9804]
[1777914839745,38.09,80357.38,17.3,-0.63815,0.00012,29.97245]
[1777914844779,38.08,80359.82,17.3,-0.63787,0.00012,29.98137]
[1777914849818,38.08,80362.54,17.3,-0.63755,0.00012,29.99133]
[1777914854853,38.07,80360.4,17.3,-0.63783,0.00012,29.98259]
[1777914859889,38.07,80362.65,17.3,-0.63757,0.00012,29.99073]
[1777914862910,38.07,80355.93,17.3,-0.63841,0.00012,29.96455]
[1777914867945,38.06,80358.51,17.3,-0.6381,0.00012,29.97417]
[1777914872980,38.06,80361.36,17.3,-0.63777,0.00012,29.98172]
[1777914874994,38.06,80368.05,17.3,-0.63695,0.00012,30.00731]
[1777914880030,38.06,80358.41,17.3,-0.63814,0.00012,29.97021]
[1777914882044,38.06,80353.07,17.3,-0.6388,0.00012,29.94964]
[1777914884058,38.06,80351.75,17.3,-0.63895,0.00012,29.94465]
[1777914889095,38.06,80352.55,17.3,-0.63886,0.00012,29.94769]
[1777914894130,38.06,80349.66,17.3,-0.63922,0.00012,29.93644]
[1777914899168,38.06,80350.5,17.3,-0.63911,0.00012,29.93968]
[1777914904209,38.06,80349.48,17.3,-0.63924,0.00012,29.93569]
[1777914909244,38.06,80348.68,17.3,-0.63934,0.00012,29.93255]
[1777914914279,38.06,80351.23,17.3,-0.63903,0.00012,29.94243]
[1777914919314,38.06,80345.05,17.3,-0.63979,0.00012,29.91841]
[1777914924349,38.06,80343.17,17.3,-0.64002,0.00012,29.91105]
[1777914929384,38.06,80348.36,17.3,-0.63938,0.00012,29.93127]
[1777914932982,38.06,80347.12,17.3,-0.63954,0.00012,29.92343]
[1777914933442,38.06,80347.12,17.3,-0.63954,0.00012,29.92343]
[1777914933483,38.06,80342.57,17.3,-0.6401,0.00012,29.90574]
[1777914939454,38.06,80341.91,17.3,-0.64018,0.00012,29.90308]
[1777914944490,38.06,80348.45,17.3,-0.63938,0.00012,29.92857]
[1777914946504,38.06,80342.71,17.3,-0.64008,0.00012,29.90624]
[1777914949524,38.06,80352.31,17.3,-0.6389,0.00012,29.94354]
[1777914952546,38.06,80354.92,17.3,-0.63858,0.00012,29.95359]
[1777914958587,38.06,80355.34,17.3,-0.63853,0.00012,29.95507]
[1777914963623,38.06,80351.81,17.3,-0.63897,0.00012,29.9413]
[1777914968657,38.06,80348.92,17.3,-0.63933,0.00012,29.93003]
[1777914971679,38.06,80344.46,17.3,-0.63988,0.00012,29.91267]
[1777914976715,38.06,80340.49,17.3,-0.64038,0.00012,29.89698]
[1777914981751,38.06,80339.26,17.3,-0.64053,0.00012,29.89194]
[1777914986787,38.05,80338.9,17.3,-0.64059,0.00012,29.89032]
[1777914991821,38.05,80341.17,17.3,-0.64033,0.00012,29.89569]
[1777914992829,38.05,80349.05,17.3,-0.63936,0.00012,29.92633]
[1777914997864,38.05,80351.43,17.3,-0.63906,0.00012,29.93583]
[1777915001892,38.06,80359.6,17.3,-0.63805,0.00012,29.96759]
[1777915004913,38.06,80365.21,17.3,-0.63735,0.00012,29.98926]
[1777915009947,38.06,80371.12,17.3,-0.63662,0.00012,30.01193]
[1777915010955,38.06,80379.84,17.3,-0.63554,0.00012,30.04516]
[1777915013976,38.06,80385.8,17.3,-0.63481,0.00012,30.06778]
[1777915019011,38.06,80389.7,17.3,-0.63433,0.00012,30.08244]
[1777915021233,38.06,80392.18,17.3,-0.63402,0.00012,30.09175]
[1777915021327,38.06,80385.24,17.3,-0.63488,0.00012,30.06557]
[1777915021904,38.06,80385.24,17.3,-0.63488,0.00012,30.06557]
[1777915022112,38.06,80385.24,17.3,-0.63488,0.00012,30.06557]
[1777915022461,38.06,80385.24,17.3,-0.63488,0.00012,30.06557]
[1777915022739,38.06,80385.24,17.3,-0.63488,0.00012,30.06557]
[1777915022801,38.06,80353.16,17.3,-0.63884,0.00012,29.94278]
[1777915023080,38.06,80346.55,17.3,-0.63965,0.00012,29.91714]
[1777915025082,38.05,80339.43,17.3,-0.64053,0.00012,29.88914]
[1777915028103,38.05,80338.15,17.3,-0.6407,0.00012,29.88398]
[1777915032131,38.05,80347.11,17.3,-0.6396,0.00012,29.91877]
[1777915033138,38.05,80351.52,17.3,-0.63906,0.00012,29.93585]
[1777915035159,38.05,80362.31,17.3,-0.63773,0.00012,29.97741]
[1777915036808,38.05,80362.31,17.3,-0.63773,0.00012,29.97741]
[1777915036886,38.05,80373.54,17.3,-0.63635,0.00012,30.02043]
[1777915037316,38.05,80373.54,17.3,-0.63635,0.00012,30.02043]
[1777915037329,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915037970,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915037980,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915038009,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915038625,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915038814,38.05,80398.22,17.3,-0.6333,0.00012,30.1137]
[1777915038924,38.05,80413.44,17.3,-0.63141,0.00012,30.17063]
[1777915039232,38.05,80413.44,17.3,-0.63141,0.00012,30.17063]
[1777915039348,38.05,80413.44,17.3,-0.63141,0.00012,30.17063]
[1777915039757,38.05,80413.44,17.3,-0.63141,0.00012,30.17063]
[1777915039763,38.06,80415.68,17.3,-0.63111,0.00012,30.17945]
[1777915040831,38.06,80415.68,17.3,-0.63111,0.00012,30.17945]
[1777915040282,38.06,80440.61,17.3,-0.62802,0.00012,30.27064]
[1777915041132,38.06,80440.61,17.3,-0.62802,0.00012,30.27064]
[1777915041404,38.06,80440.61,17.3,-0.62802,0.00012,30.27064]
[1777915041763,38.07,80445.98,17.3,-0.62731,0.00012,30.29096]
[1777915042062,38.07,80445.98,17.3,-0.62731,0.00012,30.29096]
[1777915042218,38.07,80425.56,17.3,-0.62985,0.00012,30.21674]
[1777915043738,38.07,80425.56,17.3,-0.62985,0.00012,30.21674]
[1777915043747,38.07,80412.53,17.3,-0.63146,0.00012,30.16875]
[1777915044782,38.07,80412.53,17.3,-0.63146,0.00012,30.16875]
[1777915045805,38.07,80415.1,17.3,-0.63114,0.00012,30.17851]
[1777915045815,38.07,80421.48,17.3,-0.63034,0.00012,30.20206]
[1777915046246,38.07,80415.98,17.3,-0.63102,0.00012,30.18181]
[1777915049269,38.07,80409.06,17.3,-0.63187,0.00012,30.15662]
[1777915050276,38.08,80394.36,17.3,-0.63368,0.00012,30.10183]
[1777915051284,38.08,80394.36,17.3,-0.63368,0.00012,30.10183]
[1777915052595,38.07,80390.43,17.3,-0.63418,0.00012,30.08372]
[1777915052675,38.07,80394.38,17.3,-0.63369,0.00012,30.09862]
[1777915053302,38.07,80404.78,17.3,-0.63241,0.00012,30.13748]
[1777915057329,38.08,80414.2,17.3,-0.63123,0.00012,30.17276]
[1777915059343,38.08,80408.68,17.3,-0.63191,0.00012,30.15245]
[1777915064380,38.08,80404.73,17.3,-0.63239,0.00012,30.13807]
[1777915067399,38.08,80399.4,17.3,-0.63304,0.00012,30.11839]
[1777915070421,38.09,80404.74,17.3,-0.63237,0.00012,30.13854]
[1777915071428,38.09,80411.03,17.3,-0.63159,0.00012,30.16196]
[1777915074449,38.09,80411.76,17.3,-0.63149,0.00012,30.16486]
[1777915077471,38.09,80418.29,17.3,-0.63067,0.00012,30.18912]
[1777915082507,38.09,80430.54,17.3,-0.62915,0.00012,30.23419]
[1777915083285,38.09,80430.54,17.3,-0.62915,0.00012,30.23419]
[1777915083517,38.09,80435.85,17.3,-0.62849,0.00012,30.25353]
[1777915086550,38.09,80434.53,17.3,-0.62865,0.00012,30.24882]
[1777915087029,38.09,80434.53,17.3,-0.62865,0.00012,30.24882]
[1777915087325,38.09,80434.53,17.3,-0.62865,0.00012,30.24882]
[1777915087497,38.09,80434.53,17.3,-0.62865,0.00012,30.24882]
[1777915087557,38.09,80436.77,17.3,-0.62838,0.00012,30.25687]
[1777915088564,38.09,80451.36,17.3,-0.62657,0.00012,30.30941]
[1777915089571,38.09,80456.37,17.3,-0.62595,0.00012,30.32732]
[1777915090578,38.09,80450.77,17.3,-0.62664,0.00012,30.3072]
[1777915091585,38.09,80443.79,17.3,-0.62753,0.00012,30.28159]
[1777915092592,38.08,80438.75,17.3,-0.62818,0.00012,30.26287]
[1777915094606,38.08,80443.9,17.3,-0.62756,0.00012,30.28095]
[1777915099642,38.07,80435.69,17.3,-0.62859,0.00012,30.25089]
[1777915101656,38.07,80446.65,17.3,-0.62723,0.00012,30.29054]
[1777915103669,38.07,80454.85,17.3,-0.62621,0.00012,30.31996]
[1777915105684,38.06,80459.52,17.3,-0.62566,0.00012,30.33591]
[1777915107763,38.06,80459.69,17.3,-0.62566,0.00012,30.33603]
[1777915107810,38.06,80459.69,17.3,-0.62566,0.00012,30.33603]
[1777915107881,38.05,80466.43,17.3,-0.62484,0.00012,30.35952]
[1777915108434,38.05,80466.43,17.3,-0.62484,0.00012,30.35952]
[1777915114747,38.07,80470.9,17.3,-0.62422,0.00012,30.37392]
[1777915116774,38.07,80458.71,17.3,-0.62576,0.00012,30.33009]
[1777915117781,38.06,80442.15,17.3,-0.62785,0.00012,30.26985]
[1777915118788,38.06,80437.6,17.3,-0.62841,0.00012,30.25331]
[1777915119795,38.06,80438.53,17.3,-0.6283,0.00012,30.25667]
[1777915123823,38.06,80443.23,17.3,-0.62771,0.00012,30.27367]
[1777915125837,38.06,80448.3,17.3,-0.62709,0.00012,30.29193]
[1777915127851,38.06,80441.74,17.3,-0.6279,0.00012,30.2682]
[1777915132888,38.06,80440.21,17.3,-0.6281,0.00012,30.2626]
[1777915134902,38.06,80420.7,17.3,-0.63052,0.00012,30.19134]
[1777915135909,38.06,80413.36,17.3,-0.63143,0.00012,30.16425]
[1777915136318,38.06,80413.36,17.3,-0.63143,0.00012,30.16425]
[1777915136523,38.06,80413.36,17.3,-0.63143,0.00012,30.16425]
[1777915136916,38.06,80407.1,17.3,-0.6322,0.00012,30.14107]
[1777915138930,38.06,80403.94,17.3,-0.63259,0.00012,30.12943]
[1777915141069,38.06,80402.17,17.3,-0.6328,0.00012,30.12291]
[1777915140966,38.06,80388.11,17.3,-0.63454,0.00012,30.07024]
[1777915141224,38.06,80388.11,17.3,-0.63454,0.00012,30.07024]
[1777915141910,38.06,80388.11,17.3,-0.63454,0.00012,30.07024]
[1777915141964,38.06,80376.35,17.3,-0.63599,0.00012,30.02563]
[1777915142972,38.06,80375.65,17.3,-0.63608,0.00012,30.02281]
[1777915143978,38.06,80370.66,17.3,-0.6367,0.00012,30.00365]
[1777915147003,38.05,80375.91,17.3,-0.63606,0.00012,30.02345]
[1777915148009,38.05,80382.28,17.3,-0.63528,0.00012,30.04766]
[1777915153045,38.06,80380.45,17.3,-0.6355,0.00012,30.04074]
[1777915157072,38.06,80375.86,17.3,-0.63607,0.00012,30.0233]
[1777915162108,38.06,80375.88,17.3,-0.63606,0.00012,30.02343]
[1777915167143,38.06,80373.52,17.3,-0.63635,0.00012,30.01452]
[1777915169041,38.06,80373.52,17.3,-0.63635,0.00012,30.01452]
[1777915168150,38.06,80378.98,17.3,-0.63568,0.00012,30.03532]
[1777915169156,38.06,80395.54,17.3,-0.63363,0.00012,30.09798]
[1777915170166,38.06,80400.78,17.3,-0.63297,0.00012,30.11775]
[1777915171173,38.06,80401.56,17.3,-0.63289,0.00012,30.1175]
[1777915176208,38.07,80399.75,17.3,-0.63309,0.00012,30.11119]
[1777915179230,38.07,80408.67,17.3,-0.63198,0.00012,30.14468]
[1777915182251,38.07,80402.11,17.3,-0.63278,0.00012,30.1205]
[1777915184265,38.08,80394.53,17.3,-0.63369,0.00012,30.09286]
[1777915187285,38.1,80395.01,17.3,-0.63354,0.00012,30.09729]
[1777915192320,38.14,80396.91,17.3,-0.63317,0.00012,30.10817]
[1777915197356,38.15,80401.36,17.3,-0.63256,0.00012,30.12615]
[1777915202391,38.17,80405.96,17.3,-0.63194,0.00012,30.14475]
[1777915207426,38.17,80410.98,17.3,-0.63133,0.00012,30.16305]
[1777915208433,38.16,80415.82,17.3,-0.63076,0.00012,30.18004]
[1777915210447,38.16,80421.96,17.3,-0.63001,0.00012,30.20238]
[1777915212461,38.15,80413.79,17.3,-0.63102,0.00012,30.17227]
[1777915214474,38.14,80409.25,17.3,-0.63163,0.00012,30.15425]
[1777915219511,38.14,80410.75,17.3,-0.63145,0.00012,30.15962]
[1777915224548,38.14,80423.96,17.3,-0.62983,0.00012,30.20798]
[1777915227569,38.13,80424.41,17.3,-0.6298,0.00012,30.20886]
[1777915231597,38.1,80416.37,17.3,-0.63091,0.00012,30.1734]
[1777915236633,38.08,80420.98,17.3,-0.63043,0.00012,30.188]
[1777915237640,38.07,80425.64,17.3,-0.62986,0.00012,30.20472]
[1777915242675,38.05,80424.09,17.3,-0.63015,0.00012,30.19651]
[1777915247710,38.02,80424.6,17.3,-0.63018,0.00012,30.19586]
[1777915248717,38.02,80414.38,17.3,-0.63147,0.00012,30.15761]
[1777915249724,38.02,80407.71,17.3,-0.6323,0.00012,30.13274]
[1777915250731,38.01,80397.2,17.3,-0.63364,0.00012,30.0925]
[1777915252745,38.01,80388.75,17.3,-0.63469,0.00012,30.06054]
[1777915254758,38.01,80386.2,17.3,-0.63501,0.00012,30.05085]
[1777915255766,38.01,80381.23,17.3,-0.63562,0.00012,30.03199]
[1777915258787,38.01,80386.48,17.3,-0.63497,0.00012,30.05191]
[1777915260803,38.01,80380.45,17.3,-0.63572,0.00012,30.02904]
[1777915262821,38.0,80385.61,17.3,-0.63508,0.00012,30.04848]
[1777915264835,38.0,80393.1,17.3,-0.63417,0.00012,30.0764]
[1777915265842,38.0,80401.52,17.3,-0.63313,0.00012,30.10802]
[1777915267856,38.0,80403.62,17.3,-0.63287,0.00012,30.11583]
[1777915272891,38.0,80410.95,17.3,-0.63197,0.00012,30.143]
[1777915275912,38.0,80417.54,17.3,-0.63115,0.00012,30.16738]
[1777915280946,38.0,80420.31,17.3,-0.63081,0.00012,30.17749]
[1777915285312,38.0,80419.76,17.3,-0.63089,0.00012,30.17533]
[1777915285983,38.0,80427.63,17.3,-0.62991,0.00012,30.20428]
[1777915286363,38.0,80427.63,17.3,-0.62991,0.00012,30.20428]
[1777915286990,37.99,80431.15,17.3,-0.62947,0.00012,30.21715]
[1777915289005,37.99,80440.38,17.3,-0.62833,0.00012,30.25071]
[1777915294040,37.99,80435.33,17.3,-0.62898,0.00012,30.22872]
[1777915299075,37.99,80435.69,17.3,-0.62895,0.00012,30.22971]
[1777915304110,37.98,80435.37,17.3,-0.629,0.00012,30.22821]
[1777915309145,37.98,80433.67,17.3,-0.62923,0.00012,30.22168]
[1777915314179,37.98,80432.95,17.3,-0.62933,0.00012,30.21876]
[1777915318207,37.97,80438.17,17.3,-0.62869,0.00012,30.23759]
[1777915320265,37.97,80435.77,17.3,-0.62899,0.00012,30.22877]
[1777915320293,37.97,80446.46,17.3,-0.62766,0.00012,30.26757]
[1777915321810,37.97,80451.74,17.3,-0.62701,0.00012,30.28659]
[1777915323243,37.97,80456.61,17.3,-0.6264,0.00012,30.30411]
[1777915325257,37.97,80449.7,17.3,-0.62726,0.00012,30.27917]
[1777915326263,37.97,80444.51,17.3,-0.62791,0.00012,30.26036]
[1777915331368,37.97,80443.93,17.3,-0.62798,0.00012,30.25823]
[1777915334996,37.97,80450.19,17.3,-0.6272,0.00012,30.2809]
[1777915336866,37.97,80459.33,17.3,-0.62606,0.00012,30.31375]
[1777915338350,37.97,80446.97,17.3,-0.62761,0.00012,30.2692]
[1777915339356,37.97,80442.22,17.3,-0.6282,0.00012,30.25194]
[1777915341371,37.97,80442.2,17.3,-0.6282,0.00012,30.25184]
[1777915346405,37.97,80442.43,17.3,-0.62818,0.00012,30.25239]
[1777915351441,37.96,80438.32,17.3,-0.62872,0.00012,30.23388]
[1777915356476,37.96,80435.46,17.3,-0.62909,0.00012,30.22318]
[1777915361510,37.96,80432.48,17.3,-0.62946,0.00012,30.21209]
[1777915362518,37.96,80422.01,17.3,-0.63077,0.00012,30.17354]
[1777915363525,37.96,80411.91,17.3,-0.63203,0.00012,30.13598]
[1777915365539,37.96,80417.95,17.3,-0.63128,0.00012,30.15825]
[1777915370574,37.95,80412.38,17.3,-0.63198,0.00012,30.13725]
[1777915375610,37.95,80412.86,17.3,-0.63193,0.00012,30.13879]
[1777915380644,37.95,80416.59,17.3,-0.63148,0.00012,30.15239]
[1777915383666,37.95,80429.75,17.3,-0.62985,0.00012,30.2009]
[1777915386688,37.95,80429.95,17.3,-0.62982,0.00012,30.20161]
[1777915390717,37.95,80434.67,17.3,-0.62924,0.00012,30.21882]
[1777915395752,37.95,80432.19,17.3,-0.62955,0.00012,30.20971]
[1777915397768,37.95,80441.26,17.3,-0.62842,0.00012,30.24292]
[1777915401796,37.95,80435.72,17.3,-0.6291,0.00012,30.22279]
[1777915406831,37.95,80431.6,17.3,-0.62961,0.00012,30.20781]
[1777915410859,37.95,80426.91,17.3,-0.63019,0.00012,30.19072]
[1777915415894,37.95,80429.36,17.3,-0.6299,0.00012,30.19643]
[1777915421936,37.95,80432.46,17.3,-0.62951,0.00012,30.20794]
[1777915427213,37.95,80433.1,17.3,-0.62943,0.00012,30.21042]
[1777915433013,37.96,80437.86,17.3,-0.62882,0.00012,30.22809]
[1777915438048,37.96,80434.13,17.3,-0.62928,0.00012,30.21458]
[1777915443083,37.96,80442.16,17.3,-0.62828,0.00012,30.24403]
[1777915444090,37.96,80456.62,17.3,-0.62647,0.00012,30.29634]
[1777915446104,37.96,80456.19,17.3,-0.62653,0.00012,30.29478]
[1777915451139,37.96,80458.45,17.3,-0.62625,0.00012,30.30279]
[1777915455167,37.96,80453.66,17.3,-0.62685,0.00012,30.28546]
[1777915460202,37.96,80452.12,17.3,-0.62705,0.00012,30.27983]
[1777915465237,37.95,80458.77,17.3,-0.62622,0.00012,30.30369]
[1777915467251,37.96,80466.05,17.3,-0.6253,0.00012,30.32994]
[1777915468494,37.96,80471.44,17.3,-0.62463,0.00012,30.34921]
[1777915473645,37.96,80473.59,17.3,-0.62436,0.00012,30.35392]
[1777915479335,37.97,80473.54,17.3,-0.62435,0.00012,30.35414]
[1777915484370,37.97,80468.96,17.3,-0.62491,0.00012,30.33819]
[1777915486384,37.97,80462.68,17.3,-0.62569,0.00012,30.31593]
[1777915488398,37.97,80453.78,17.3,-0.62679,0.00012,30.28416]
[1777915491419,37.97,80447.32,17.3,-0.6276,0.00012,30.26078]
[1777915496455,37.97,80447.28,17.3,-0.6276,0.00012,30.26064]
[1777915501491,37.97,80454.87,17.3,-0.62666,0.00012,30.28802]
[1777915502499,37.97,80460.19,17.3,-0.62599,0.00012,30.30723]
[1777915505524,37.98,80462.89,17.3,-0.62564,0.00012,30.31717]
[1777915509353,37.98,80462.59,17.3,-0.62567,0.00012,30.31635]
[1777915509552,37.98,80464.65,17.3,-0.62541,0.00012,30.32379]
[1777915509741,37.98,80464.65,17.3,-0.62541,0.00012,30.32379]
[1777915510348,37.98,80464.65,17.3,-0.62541,0.00012,30.32379]
[1777915510559,37.98,80470.01,17.3,-0.62474,0.00012,30.34295]
[1777915511566,37.98,80479.2,17.3,-0.62359,0.00012,30.37555]
[1777915513580,37.98,80481.29,17.3,-0.62332,0.00012,30.38302]
[1777915518615,37.99,80481.06,17.3,-0.62333,0.00012,30.38278]
[1777915521636,37.99,80474.19,17.3,-0.62418,0.00012,30.35866]
[1777915526675,37.99,80473.68,17.3,-0.62423,0.00012,30.35711]
[1777915531710,38.0,80475.56,17.3,-0.624,0.00012,30.36078]
[1777915536746,38.0,80475.36,17.3,-0.62402,0.00012,30.36033]
[1777915542788,38.0,80474.28,17.3,-0.62414,0.00012,30.35682]
[1777915543795,38.0,80469.49,17.3,-0.62473,0.00012,30.3399]
[1777915548830,38.01,80465.43,17.3,-0.62523,0.00012,30.32578]
[1777915553864,38.01,80463.87,17.3,-0.62541,0.00012,30.32058]
[1777915557895,38.01,80456.46,17.3,-0.62632,0.00012,30.29439]
[1777915559910,38.02,80451.44,17.3,-0.62694,0.00012,30.2765]
[1777915561924,38.03,80444.13,17.3,-0.62781,0.00012,30.25102]
[1777915566960,38.03,80437.05,17.3,-0.6287,0.00012,30.22528]
[1777915567967,38.03,80425.57,17.3,-0.63012,0.00012,30.1833]
[1777915570988,38.03,80425.13,17.3,-0.63017,0.00012,30.18183]
[1777915574338,38.03,80430.19,17.3,-0.62954,0.00012,30.20054]
[1777915575017,38.03,80438.53,17.3,-0.6285,0.00012,30.23096]
[1777915578037,38.03,80438.49,17.3,-0.6285,0.00012,30.23087]
[1777915579045,38.03,80444.93,17.3,-0.6277,0.00012,30.25423]
[1777915583072,38.03,80437.37,17.3,-0.62864,0.00012,30.2268]
[1777915586094,38.03,80432.12,17.3,-0.6293,0.00012,30.20765]
[1777915591130,38.03,80429.73,17.3,-0.6296,0.00012,30.19574]
[1777915596167,38.03,80429.39,17.3,-0.62964,0.00012,30.19466]
[1777915601202,38.03,80428.74,17.3,-0.62971,0.00012,30.19241]
[1777915606237,38.03,80424.33,17.3,-0.63026,0.00012,30.17638]
[1777915608251,38.04,80418.6,17.3,-0.63097,0.00012,30.15535]
[1777915609262,38.04,80412.35,17.3,-0.63174,0.00012,30.13226]
[1777915610268,38.04,80400.9,17.3,-0.63316,0.00012,30.0896]
[1777915611275,38.04,80394.5,17.3,-0.63395,0.00012,30.06561]
[1777915613289,38.04,80392.25,17.3,-0.63422,0.00012,30.05725]
[1777915616674,38.04,80391.33,17.3,-0.63433,0.00012,30.05391]
[1777915616706,38.04,80391.33,17.3,-0.63433,0.00012,30.05391]
[1777915617317,38.04,80382.74,17.3,-0.63539,0.00012,30.02158]
[1777915622352,38.04,80385.14,17.3,-0.63507,0.00012,30.03125]
[1777915627387,38.05,80390.3,17.3,-0.63441,0.00012,30.0514]
[1777915630408,38.05,80395.42,17.3,-0.63376,0.00012,30.07102]
[1777915631415,38.06,80400.49,17.3,-0.63313,0.00012,30.09013]
[1777915634436,38.06,80407.16,17.3,-0.6323,0.00012,30.1153]
[1777915639529,38.06,80410.39,17.3,-0.63188,0.00012,30.12761]
[1777915639579,38.06,80412.68,17.3,-0.6316,0.00012,30.13617]
[1777915640478,38.06,80419.46,17.3,-0.63076,0.00012,30.16128]
[1777915645514,38.07,80417.64,17.3,-0.63097,0.00012,30.15481]
[1777915650548,38.07,80418.52,17.3,-0.63085,0.00012,30.1583]
[1777915655583,38.07,80420.37,17.3,-0.63063,0.00012,30.16208]
[1777915660618,38.07,80420.75,17.3,-0.63057,0.00012,30.16369]
[1777915664078,38.07,80420.4,17.3,-0.63061,0.00012,30.16252]
[1777915664645,38.07,80423.97,17.3,-0.63017,0.00012,30.17569]
[1777915665065,38.07,80423.97,17.3,-0.63017,0.00012,30.17569]
[1777915665653,38.07,80426.24,17.3,-0.62989,0.00012,30.18405]
[1777915668674,38.08,80434.54,17.3,-0.62885,0.00012,30.21444]
[1777915671695,38.08,80440.12,17.3,-0.62816,0.00012,30.23474]
[1777915672702,38.08,80454.99,17.3,-0.62631,0.00012,30.2883]
[1777915674717,38.08,80455.61,17.3,-0.62623,0.00012,30.29048]
[1777915675723,38.07,80449.95,17.3,-0.62694,0.00012,30.27013]
[1777915680758,38.07,80444.24,17.3,-0.62765,0.00012,30.24944]
[1777915683782,38.07,80432.59,17.3,-0.6291,0.00012,30.20712]
[1777915684788,38.07,80427.44,17.3,-0.62974,0.00012,30.18829]
[1777915687810,38.07,80426.18,17.3,-0.6299,0.00012,30.18373]
[1777915690831,38.07,80421.63,17.3,-0.63046,0.00012,30.16712]
[1777915695866,38.08,80419.65,17.3,-0.6307,0.00012,30.16003]
[1777915700901,38.08,80421.11,17.3,-0.63051,0.00012,30.16561]
[1777915704929,38.08,80427.06,17.3,-0.62976,0.00012,30.1876]
[1777915709965,38.08,80425.98,17.3,-0.62989,0.00012,30.18378]
[1777915711980,38.08,80412.34,17.3,-0.63159,0.00012,30.13033]
[1777915715001,38.08,80412.62,17.3,-0.63156,0.00012,30.1315]
[1777915720041,38.09,80410.81,17.3,-0.63177,0.00012,30.1251]
[1777915725077,38.09,80414.37,17.3,-0.63132,0.00012,30.13857]
[1777915730111,38.09,80415.47,17.3,-0.63117,0.00012,30.1429]
[1777915732126,38.09,80420.06,17.3,-0.6306,0.00012,30.15992]
[1777915737161,38.1,80417.6,17.3,-0.63089,0.00012,30.15108]
[1777915742196,38.1,80418.26,17.3,-0.6308,0.00012,30.15374]
[1777915746225,38.1,80422.76,17.3,-0.63024,0.00012,30.17045]
[1777915751260,38.1,80422.77,17.3,-0.63023,0.00012,30.17067]
[1777915756294,38.1,80423.66,17.3,-0.63011,0.00012,30.17409]
[1777915761330,38.1,80423.92,17.3,-0.63008,0.00012,30.17521]
[1777915766365,38.11,80421.54,17.3,-0.63037,0.00012,30.16662]
[1777915771410,38.11,80427.94,17.3,-0.62958,0.00012,30.18697]
[1777915776445,38.11,80428.91,17.3,-0.62946,0.00012,30.19061]
[1777915781480,38.11,80426.39,17.3,-0.62976,0.00012,30.18148]
[1777915786514,38.11,80426.11,17.3,-0.6298,0.00012,30.18058]
[1777915791552,38.11,80424.56,17.3,-0.62998,0.00012,30.17502]
[1777915796587,38.11,80420.27,17.3,-0.63051,0.00012,30.15941]
[1777915801622,38.12,80423.51,17.3,-0.6301,0.00012,30.17148]
[1777915806657,38.12,80419.32,17.3,-0.63062,0.00012,30.15624]
[1777915807664,38.12,80408.68,17.3,-0.63193,0.00012,30.11699]
[1777915808671,38.12,80399.13,17.3,-0.63311,0.00012,30.0815]
[1777915810687,38.12,80395.4,17.3,-0.63357,0.00012,30.06771]
[1777915812628,38.12,80395.63,17.3,-0.63354,0.00012,30.06867]
[1777915812703,38.12,80394.21,17.3,-0.63371,0.00012,30.06345]
[1777915813658,38.12,80394.21,17.3,-0.63371,0.00012,30.06345]
[1777915813710,38.12,80382.99,17.3,-0.63509,0.00012,30.02119]
[1777915815724,38.12,80374.41,17.3,-0.63615,0.00012,29.98862]
[1777915816731,38.12,80369.86,17.3,-0.63671,0.00012,29.9713]
[1777915818745,38.12,80361.94,17.3,-0.63769,0.00012,29.94103]
[1777915823780,38.12,80360.9,17.3,-0.63781,0.00012,29.93724]
[1777915828815,38.12,80360.47,17.3,-0.63788,0.00012,29.93523]
[1777915830829,38.12,80355.0,17.3,-0.63856,0.00012,29.91397]
[1777915835867,38.11,80357.14,17.3,-0.63832,0.00012,29.91863]
[1777915836872,38.11,80362.21,17.3,-0.6377,0.00012,29.93807]
[1777915837879,38.11,80370.91,17.3,-0.63663,0.00012,29.9713]
[1777915838886,38.11,80375.57,17.3,-0.63605,0.00012,29.98909]
[1777915840900,38.11,80376.75,17.3,-0.6359,0.00012,29.99361]
[1777915845935,38.11,80387.47,17.3,-0.63458,0.00012,30.03419]
[1777915850970,38.11,80386.37,17.3,-0.63472,0.00012,30.02996]
[1777915854998,38.11,80395.29,17.3,-0.63361,0.00012,30.06355]
[1777915857838,38.12,80397.4,17.3,-0.63335,0.00012,30.07157]
[1777915857927,38.12,80399.32,17.3,-0.6331,0.00012,30.07895]
[1777915859082,38.12,80398.43,17.3,-0.63321,0.00012,30.07562]
[1777915859084,38.12,80401.57,17.3,-0.63282,0.00012,30.08743]
[1777915865068,38.12,80413.65,17.3,-0.63131,0.00012,30.13271]
[1777915870104,38.13,80415.65,17.3,-0.63105,0.00012,30.14036]
[1777915875139,38.13,80417.01,17.3,-0.63087,0.00012,30.14559]
[1777915880174,38.13,80417.64,17.3,-0.63079,0.00012,30.14812]
[1777915885209,38.13,80418.06,17.3,-0.63073,0.00012,30.14986]
[1777915890244,38.13,80420.74,17.3,-0.63039,0.00012,30.15989]
[1777915894272,38.14,80411.4,17.3,-0.63155,0.00012,30.12236]
[1777915895278,38.14,80402.82,17.3,-0.63261,0.00012,30.09058]
[1777915897294,38.14,80408.4,17.3,-0.63192,0.00012,30.11129]
[1777915902328,38.13,80405.9,17.3,-0.63224,0.00012,30.10192]
[1777915907363,38.14,80407.13,17.3,-0.63208,0.00012,30.10665]
[1777915912398,38.14,80405.32,17.3,-0.63229,0.00012,30.10027]
[1777915917433,38.14,80408.64,17.3,-0.63187,0.00012,30.11291]
[1777915922468,38.15,80405.68,17.3,-0.63222,0.00012,30.10217]
[1777915927503,38.15,80404.68,17.3,-0.63234,0.00012,30.09874]
[1777915928510,38.15,80397.97,17.3,-0.63317,0.00012,30.07376]
[1777915929431,38.15,80397.97,17.3,-0.63317,0.00012,30.07376]
[1777915929517,38.15,80389.2,17.3,-0.63425,0.00012,30.04097]
[1777915930524,38.15,80375.62,17.3,-0.63592,0.00012,29.98971]
[1777915931531,38.15,80369.77,17.3,-0.63665,0.00012,29.96744]
[1777915932538,38.15,80369.46,17.3,-0.63669,0.00012,29.96615]
[1777915933545,38.15,80362.77,17.3,-0.63751,0.00012,29.94048]
[1777915936566,38.14,80375.05,17.3,-0.63601,0.00012,29.98707]
[1777915939587,38.15,80372.9,17.3,-0.63627,0.00012,29.97909]
[1777915942609,38.15,80377.55,17.3,-0.63569,0.00012,29.99698]
[1777915947644,38.15,80378.15,17.3,-0.6356,0.00012,29.9996]
[1777915952679,38.15,80378.6,17.3,-0.63555,0.00012,29.99822]
[1777915956707,38.15,80383.15,17.3,-0.63499,0.00012,30.01541]
[1777915958721,38.16,80388.45,17.3,-0.63433,0.00012,30.03553]
[1777915961742,38.16,80382.86,17.3,-0.63501,0.00012,30.01467]
[1777915962748,38.16,80376.18,17.3,-0.63584,0.00012,29.98938]
[1777915965770,38.16,80374.44,17.3,-0.63605,0.00012,29.98278]
[1777915970805,38.16,80371.62,17.3,-0.6364,0.00012,29.97209]
[1777915975839,38.16,80365.65,17.3,-0.63714,0.00012,29.94918]
[1777915976847,38.15,80361.23,17.3,-0.63769,0.00012,29.93217]
[1777915981881,38.15,80361.79,17.3,-0.63763,0.00012,29.93394]
[1777915986917,38.15,80361.1,17.3,-0.63773,0.00012,29.93092]
[1777915991952,38.15,80366.7,17.3,-0.63704,0.00012,29.95234]
[1777915996986,38.15,80362.41,17.3,-0.63756,0.00012,29.93607]
[1777915997994,38.15,80357.26,17.3,-0.6382,0.00012,29.91622]
[1777916003034,38.15,80350.4,17.3,-0.63906,0.00012,29.88944]
[1777916007062,38.14,80359.64,17.3,-0.63793,0.00012,29.92486]
[1777916010084,38.14,80362.56,17.3,-0.63757,0.00012,29.9361]
[1777916015118,38.15,80360.35,17.3,-0.63784,0.00012,29.92455]
[1777916020153,38.15,80357.29,17.3,-0.63821,0.00012,29.91302]
[1777916025188,38.15,80355.71,17.3,-0.6384,0.00012,29.90719]
[1777916030223,38.15,80350.1,17.3,-0.63909,0.00012,29.88559]
[1777916033244,38.15,80344.51,17.3,-0.63978,0.00012,29.86378]
[1777916035667,38.15,80333.96,17.3,-0.64108,0.00012,29.82258]
[1777916036238,38.15,80333.96,17.3,-0.64108,0.00012,29.82258]
[1777916036296,38.15,80333.96,17.3,-0.64108,0.00012,29.82258]
[1777916036584,38.15,80333.96,17.3,-0.64108,0.00012,29.82258]
[1777916036602,38.15,80330.64,17.3,-0.64149,0.00012,29.80952]
[1777916037807,38.15,80327.19,17.3,-0.64191,0.00012,29.79589]
[1777916043315,38.15,80338.27,17.3,-0.64056,0.00012,29.83919]
[1777916048350,38.14,80344.14,17.3,-0.63984,0.00012,29.86184]
[1777916050364,38.15,80348.77,17.3,-0.63927,0.00012,29.87998]
[1777916055399,38.15,80346.39,17.3,-0.63955,0.00012,29.87116]
[1777916060433,38.15,80345.66,17.3,-0.63962,0.00012,29.86873]
[1777916062460,38.15,80342.65,17.3,-0.63999,0.00012,29.85713]
[1777916062502,38.16,80333.81,17.3,-0.64107,0.00012,29.82275]
[1777916063812,38.16,80333.81,17.3,-0.64107,0.00012,29.82275]
[1777916063898,38.15,80325.11,17.3,-0.64214,0.00012,29.7885]
[1777916065468,38.15,80325.57,17.3,-0.64209,0.00012,29.79029]
[1777916067485,38.15,80314.76,17.3,-0.64341,0.00012,29.74759]
[1777916068492,38.15,80304.51,17.3,-0.64467,0.00012,29.70681]
[1777916071513,38.15,80308.2,17.3,-0.64423,0.00012,29.71827]
[1777916072520,38.15,80312.51,17.3,-0.6437,0.00012,29.73544]
[1777916075541,38.16,80307.24,17.3,-0.64434,0.00012,29.71456]
[1777916078562,38.16,80300.64,17.3,-0.64515,0.00012,29.6883]
[1777916079569,38.16,80295.95,17.3,-0.64572,0.00012,29.66954]
[1777916084604,38.16,80297.73,17.3,-0.64549,0.00012,29.67696]
[1777916089639,38.16,80301.0,17.3,-0.64508,0.00012,29.69037]
[1777916093667,38.16,80294.84,17.3,-0.64583,0.00012,29.66597]
[1777916098702,38.17,80293.93,17.3,-0.64593,0.00012,29.66266]
[1777916101723,38.17,80302.67,17.3,-0.64485,0.00012,29.69781]
[1777916102730,38.17,80315.23,17.3,-0.64331,0.00012,29.74788]
[1777916104745,38.17,80308.59,17.3,-0.64412,0.00012,29.72158]
[1777916109781,38.17,80307.73,17.3,-0.64422,0.00012,29.71829]
[1777916111795,38.17,80300.65,17.3,-0.64509,0.00012,29.69011]
[1777916112802,38.17,80294.95,17.3,-0.64578,0.00012,29.66732]
[1777916117214,38.17,80291.28,17.3,-0.64622,0.00012,29.65276]
[1777916118032,38.17,80289.38,17.3,-0.64645,0.00012,29.64519]
[1777916118064,38.17,80289.38,17.3,-0.64645,0.00012,29.64519]
[1777916118217,38.17,80289.38,17.3,-0.64645,0.00012,29.64519]
[1777916118157,38.17,80276.21,17.3,-0.64806,0.00012,29.59195]
[1777916119037,38.17,80276.21,17.3,-0.64806,0.00012,29.59195]
[1777916119073,38.17,80276.21,17.3,-0.64806,0.00012,29.59195]
[1777916119215,38.17,80259.06,17.3,-0.65015,0.00012,29.52192]
[1777916119851,38.18,80258.14,17.3,-0.65025,0.00012,29.51824]
[1777916120858,38.18,80252.79,17.3,-0.6509,0.00012,29.49635]
[1777916124886,38.18,80256.96,17.3,-0.65038,0.00012,29.51407]
[1777916125893,38.18,80262.43,17.3,-0.64971,0.00012,29.53653]
[1777916126899,38.18,80267.75,17.3,-0.64906,0.00012,29.55848]
[1777916127907,38.18,80283.44,17.3,-0.64714,0.00012,29.62225]
[1777916129921,38.18,80288.96,17.3,-0.64646,0.00012,29.64484]
[1777916134957,38.19,80289.84,17.3,-0.64636,0.00012,29.64538]
[1777916139991,38.19,80289.13,17.3,-0.64643,0.00012,29.64281]
[1777916140300,38.19,80289.13,17.3,-0.64643,0.00012,29.64281]
[1777916140999,38.19,80293.69,17.3,-0.64588,0.00012,29.66119]
[1777916141584,38.19,80293.69,17.3,-0.64588,0.00012,29.66119]
[1777916142006,38.19,80297.48,17.3,-0.64541,0.00012,29.67644]
[1777916143013,38.19,80303.08,17.3,-0.64472,0.00012,29.69886]
[1777916145027,38.19,80308.56,17.3,-0.64405,0.00012,29.72073]
[1777916150062,38.19,80305.09,17.3,-0.64447,0.00012,29.70705]
[1777916155097,38.19,80303.05,17.3,-0.64472,0.00012,29.69909]
[1777916159125,38.19,80296.39,17.3,-0.64553,0.00012,29.67263]
[1777916162145,38.2,80302.34,17.3,-0.64479,0.00012,29.69659]
[1777916167181,38.2,80302.54,17.3,-0.64476,0.00012,29.6976]
[1777916172217,38.2,80305.97,17.3,-0.64434,0.00012,29.71145]
[1777916177252,38.2,80310.75,17.3,-0.64375,0.00012,29.73058]
[1777916182287,38.2,80302.75,17.3,-0.64472,0.00012,29.69884]
[1777916184301,38.2,80300.9,17.3,-0.64495,0.00012,29.69151]
[1777916186315,38.2,80292.54,17.3,-0.64596,0.00012,29.65812]
[1777916189336,38.2,80290.26,17.3,-0.64624,0.00012,29.64916]
[1777916194371,38.21,80294.96,17.3,-0.64566,0.00012,29.6651]
[1777916199407,38.21,80296.62,17.3,-0.64545,0.00012,29.67206]
[1777916203435,38.21,80301.95,17.3,-0.64479,0.00012,29.69357]
[1777916207466,38.21,80310.33,17.3,-0.64376,0.00012,29.72703]
[1777916208473,38.21,80315.64,17.3,-0.64311,0.00012,29.74806]
[1777916210489,38.21,80321.75,17.3,-0.64236,0.00012,29.77217]
[1777916211494,38.21,80331.39,17.3,-0.64118,0.00012,29.80995]
[1777916212501,38.21,80337.63,17.3,-0.64042,0.00012,29.83426]
[1777916214515,38.21,80340.05,17.3,-0.64012,0.00012,29.84365]
[1777916219551,38.21,80337.99,17.3,-0.64038,0.00012,29.8355]
[1777916224587,38.21,80340.72,17.3,-0.64005,0.00012,29.84608]
[1777916227607,38.21,80334.73,17.3,-0.64078,0.00012,29.82269]
[1777916232642,38.21,80328.14,17.3,-0.6416,0.00012,29.79667]
[1777916233649,38.21,80323.53,17.3,-0.64217,0.00012,29.77853]
[1777916236670,38.21,80330.58,17.3,-0.64131,0.00012,29.80607]
[1777916241705,38.21,80327.6,17.3,-0.64168,0.00012,29.79425]
[1777916243719,38.2,80317.87,17.3,-0.64287,0.00012,29.7559]
[1777916244726,38.2,80304.92,17.3,-0.64446,0.00012,29.70455]
[1777916247746,38.2,80301.87,17.3,-0.64483,0.00012,29.6924]
[1777916252782,38.21,80306.59,17.3,-0.64426,0.00012,29.70811]
[1777916257817,38.21,80305.37,17.3,-0.64441,0.00012,29.70341]
[1777916260839,38.21,80309.83,17.3,-0.64386,0.00012,29.72122]
[1777916262853,38.21,80314.96,17.3,-0.64323,0.00012,29.74162]
[1777916267888,38.21,80313.56,17.3,-0.6434,0.00012,29.73611]
[1777916272923,38.21,80315.63,17.3,-0.64314,0.00012,29.74434]
[1777916275944,38.21,80323.39,17.3,-0.64219,0.00012,29.77494]
[1777916280979,38.21,80321.31,17.3,-0.64245,0.00012,29.76668]
[1777916286014,38.21,80325.5,17.3,-0.64194,0.00012,29.78307]
[1777916291049,38.21,80327.82,17.3,-0.64166,0.00012,29.79205]
[1777916296085,38.21,80322.31,17.3,-0.64234,0.00012,29.77029]
[1777916301119,38.21,80321.07,17.3,-0.64249,0.00012,29.76533]
[1777916306155,38.21,80319.82,17.3,-0.64265,0.00012,29.76036]
[1777916311191,38.21,80319.73,17.3,-0.64267,0.00012,29.75667]
[1777916316227,38.2,80317.18,17.3,-0.64299,0.00012,29.7466]
[1777916321265,38.2,80317.73,17.3,-0.64292,0.00012,29.74877]
[1777916326298,38.2,80317.07,17.3,-0.643,0.00012,29.74616]
[1777916331333,38.2,80318.18,17.3,-0.64286,0.00012,29.75054]
[1777916336368,38.2,80317.61,17.3,-0.64293,0.00012,29.74828]
[1777916341402,38.2,80323.79,17.3,-0.64218,0.00012,29.77263]
[1777916342410,38.2,80331.31,17.3,-0.64126,0.00012,29.80212]
[1777916344424,38.2,80327.68,17.3,-0.6417,0.00012,29.78791]
[1777916348451,38.21,80323.11,17.3,-0.64226,0.00012,29.77011]
[1777916353488,38.21,80322.37,17.3,-0.64235,0.00012,29.76713]
[1777916357516,38.21,80329.59,17.3,-0.64147,0.00012,29.7954]
[1777916362551,38.2,80331.77,17.3,-0.6412,0.00012,29.80378]
[1777916367586,38.2,80332.81,17.3,-0.64108,0.00012,29.80767]
[1777916372621,38.2,80328.74,17.3,-0.6416,0.00012,29.78827]
[1777916377656,38.2,80328.24,17.3,-0.64167,0.00012,29.78617]
[1777916381684,38.2,80320.64,17.3,-0.6426,0.00012,29.75619]
[1777916384705,38.2,80314.27,17.3,-0.64339,0.00012,29.73099]
[1777916386720,38.2,80302.03,17.3,-0.64488,0.00012,29.68235]
[1777916387727,38.2,80290.73,17.3,-0.64626,0.00012,29.63709]
[1777916388734,38.2,80285.63,17.3,-0.64689,0.00012,29.61656]
[1777916389741,38.2,80284.85,17.3,-0.64698,0.00012,29.61349]
[1777916393769,38.2,80289.52,17.3,-0.6464,0.00012,29.63267]
[1777916398805,38.21,80291.4,17.3,-0.64615,0.00012,29.64064]
[1777916403845,38.21,80296.93,17.3,-0.64546,0.00012,29.66319]
[1777916405859,38.21,80302.22,17.3,-0.64481,0.00012,29.68447]
[1777916410894,38.21,80298.54,17.3,-0.64526,0.00012,29.67001]
[1777916415929,38.21,80295.54,17.3,-0.64561,0.00012,29.65826]
[1777916419958,38.22,80291.09,17.3,-0.64615,0.00012,29.64064]
[1777916424993,38.22,80288.57,17.3,-0.64644,0.00012,29.63086]
[1777916425999,38.22,80283.97,17.3,-0.647,0.00012,29.61239]
[1777916429021,38.22,80278.56,17.3,-0.64765,0.00012,29.59077]
[1777916431035,38.22,80271.03,17.3,-0.64858,0.00012,29.5572]
[1777916436070,38.23,80269.63,17.3,-0.64873,0.00012,29.55215]
[1777916440099,38.23,80264.07,17.3,-0.64938,0.00012,29.53]
[1777916445134,38.24,80266.2,17.3,-0.6491,0.00012,29.53943]
[1777916447148,38.24,80271.06,17.3,-0.6485,0.00012,29.55951]
[1777916452183,38.25,80273.66,17.3,-0.64816,0.00012,29.57072]
[1777916457218,38.25,80273.68,17.3,-0.64814,0.00012,29.57139]
[1777916463260,38.26,80276.0,17.3,-0.64784,0.00012,29.58148]
[1777916464267,38.26,80282.72,17.3,-0.64701,0.00012,29.60875]
[1777916466281,38.26,80287.31,17.3,-0.64645,0.00012,29.62742]
[1777916471316,38.26,80288.32,17.3,-0.64631,0.00012,29.63184]
[1777916474336,38.26,80282.54,17.3,-0.64701,0.00012,29.60879]
[1777916476351,38.27,80275.14,17.3,-0.64791,0.00012,29.57904]
[1777916477358,38.27,80268.14,17.3,-0.64875,0.00012,29.55071]
[1777916479371,38.27,80261.21,17.3,-0.64959,0.00012,29.52266]
[1777916480604,38.27,80261.21,17.3,-0.64959,0.00012,29.52266]
[1777916481386,38.27,80258.99,17.3,-0.64985,0.00012,29.51382]
[1777916484441,38.27,80264.16,17.3,-0.64921,0.00012,29.53534]
[1777916486455,38.28,80268.71,17.3,-0.64865,0.00012,29.55412]
[1777916491490,38.28,80265.37,17.3,-0.64905,0.00012,29.53772]
[1777916496525,38.28,80265.02,17.3,-0.64908,0.00012,29.53684]
[1777916498539,38.29,80260.82,17.3,-0.64958,0.00012,29.51992]
[1777916500557,38.29,80255.26,17.3,-0.65025,0.00012,29.49739]
[1777916503577,38.29,80248.02,17.3,-0.65112,0.00012,29.46805]
[1777916504585,38.29,80242.59,17.3,-0.65177,0.00012,29.44572]
[1777916506599,38.29,80239.42,17.3,-0.65215,0.00012,29.43283]
[1777916511634,38.3,80236.86,17.3,-0.65244,0.00012,29.42286]
[1777916516326,38.3,80236.15,17.3,-0.65251,0.00012,29.42044]
[1777916516427,38.3,80236.15,17.3,-0.6525,0.00012,29.42058]
[1777916518490,38.3,80236.94,17.3,-0.65241,0.00012,29.42386]
[1777916518558,38.31,80229.59,17.3,-0.65329,0.00012,29.39358]
[1777916522514,38.31,80228.63,17.3,-0.65339,0.00012,29.38987]
[1777916522527,38.31,80230.98,17.3,-0.6531,0.00012,29.39997]
[1777916527746,38.32,80233.37,17.3,-0.65279,0.00012,29.41064]
[1777916532782,38.32,80233.73,17.3,-0.65272,0.00012,29.41284]
[1777916537833,38.33,80233.26,17.3,-0.65276,0.00012,29.41159]
[1777916541196,38.33,80231.95,17.3,-0.65291,0.00012,29.40642]
[1777916541297,38.33,80231.45,17.3,-0.65296,0.00012,29.40461]
[1777916544477,38.33,80231.78,17.3,-0.65291,0.00012,29.40613]
[1777916544562,38.33,80232.73,17.3,-0.65279,0.00012,29.41036]
[1777916545763,38.33,80233.5,17.3,-0.6527,0.00012,29.41355]
[1777916546763,38.33,80233.67,17.3,-0.65267,0.00012,29.4144]
[1777916547593,38.33,80233.67,17.3,-0.65267,0.00012,29.4144]
[1777916547673,38.34,80233.26,17.3,-0.65271,0.00012,29.41297]
[1777916550648,38.34,80233.22,17.3,-0.65271,0.00012,29.41293]
[1777916550925,38.34,80232.35,17.3,-0.65281,0.00012,29.40959]
[1777916553946,38.34,80227.84,17.3,-0.65336,0.00012,29.38793]
[1777916554953,38.34,80233.25,17.3,-0.6527,0.00012,29.41055]
[1777916559988,38.35,80234.01,17.3,-0.65258,0.00012,29.41439]
[1777916565055,38.35,80233.29,17.3,-0.65265,0.00012,29.41193]
[1777916565155,38.35,80233.45,17.3,-0.65263,0.00012,29.41272]
[1777916565976,38.35,80233.45,17.3,-0.65263,0.00012,29.41272]
[1777916566030,38.36,80250.42,17.3,-0.65057,0.00012,29.48283]
[1777916567038,38.36,80260.77,17.3,-0.64931,0.00012,29.52534]
[1777916568647,38.36,80260.02,17.3,-0.64939,0.00012,29.52266]
[1777916574086,38.37,80260.43,17.3,-0.64932,0.00012,29.52498]
[1777916576328,38.37,80260.95,17.3,-0.64925,0.00012,29.52723]
[1777916576424,38.37,80260.98,17.3,-0.64924,0.00012,29.52761]
[1777916581138,38.37,80268.0,17.3,-0.64837,0.00012,29.55657]
[1777916582145,38.37,80275.94,17.3,-0.6474,0.00012,29.58878]
[1777916584159,38.37,80278.97,17.3,-0.64703,0.00012,29.60118]
[1777916589194,38.38,80281.08,17.3,-0.64676,0.00012,29.61008]
[1777916594229,38.38,80277.51,17.3,-0.64718,0.00012,29.59606]
[1777916596243,38.38,80273.25,17.3,-0.64769,0.00012,29.57904]
[1777916597250,38.38,80265.09,17.3,-0.64868,0.00012,29.54609]
[1777916600482,38.39,80269.27,17.3,-0.64817,0.00012,29.56333]
[1777916606313,38.39,80275.6,17.3,-0.64738,0.00012,29.58945]
[1777916607321,38.39,80280.06,17.3,-0.64683,0.00012,29.60748]
[1777916610342,38.39,80284.51,17.3,-0.64629,0.00012,29.62553]
[1777916611349,38.39,80293.66,17.3,-0.64519,0.00012,29.65881]
[1777916613363,38.39,80300.91,17.3,-0.6443,0.00012,29.68766]
[1777916618400,38.39,80299.78,17.3,-0.64444,0.00012,29.6832]
[1777916623435,38.39,80303.0,17.3,-0.64404,0.00012,29.69598]
[1777916627463,38.39,80298.4,17.3,-0.6446,0.00012,29.67777]
[1777916629477,38.39,80290.18,17.3,-0.6456,0.00012,29.64509]
[1777916631490,38.39,80282.73,17.3,-0.64651,0.00012,29.61536]
[1777916636526,38.4,80283.62,17.3,-0.64639,0.00012,29.61918]
[1777916641562,38.4,80284.15,17.3,-0.64632,0.00012,29.62157]
[1777916646597,38.4,80279.42,17.3,-0.64688,0.00012,29.60286]
[1777916651632,38.4,80277.82,17.3,-0.64707,0.00012,29.59676]
[1777916655659,38.41,80273.17,17.3,-0.64762,0.00012,29.57832]
[1777916660695,38.41,80271.54,17.3,-0.64781,0.00012,29.57215]
[1777916665730,38.41,80268.35,17.3,-0.64818,0.00012,29.55969]
[1777916668751,38.42,80262.27,17.3,-0.64891,0.00012,29.53534]
[1777916674793,38.42,80259.63,17.3,-0.64923,0.00012,29.52162]
[1777916678821,38.42,80255.23,17.3,-0.64976,0.00012,29.50382]
[1777916683856,38.42,80255.38,17.3,-0.64974,0.00012,29.5044]
[1777916688918,38.42,80254.62,17.3,-0.64984,0.00012,29.50112]
[1777916693958,38.42,80252.91,17.3,-0.65006,0.00012,29.49396]
[1777916696334,38.42,80249.29,17.3,-0.65049,0.00012,29.47913]
[1777916696385,38.41,80243.58,17.3,-0.65119,0.00012,29.45566]
[1777916702014,38.41,80247.79,17.3,-0.65068,0.00012,29.47291]
[1777916707061,38.41,80246.93,17.3,-0.65078,0.00012,29.46934]
[1777916707255,38.41,80235.81,17.3,-0.65213,0.00012,29.42357]
[1777916711077,38.41,80236.34,17.3,-0.65206,0.00012,29.42578]
[1777916716112,38.42,80236.77,17.3,-0.65201,0.00012,29.42765]
[1777916721147,38.42,80243.26,17.3,-0.65122,0.00012,29.45446]
[1777916726182,38.42,80244.57,17.3,-0.65106,0.00012,29.45986]
[1777916731218,38.42,80248.12,17.3,-0.65065,0.00012,29.47109]
[1777916736253,38.42,80247.41,17.3,-0.65074,0.00012,29.46812]
[1777916741288,38.41,80250.62,17.3,-0.65035,0.00012,29.48119]
[1777916745316,38.41,80262.24,17.3,-0.64895,0.00012,29.52846]
[1777916746323,38.41,80269.99,17.3,-0.64801,0.00012,29.55983]
[1777916748337,38.41,80269.09,17.3,-0.64812,0.00012,29.55604]
[1777916753372,38.41,80273.49,17.3,-0.64759,0.00012,29.57359]
[1777916756327,38.41,80276.52,17.3,-0.64722,0.00012,29.5859]
[1777916756393,38.41,80278.49,17.3,-0.64698,0.00012,29.59384]
[1777916761428,38.41,80279.44,17.3,-0.64686,0.00012,29.59772]
[1777916765456,38.41,80284.13,17.3,-0.64629,0.00012,29.6166]
[1777916770491,38.42,80286.38,17.3,-0.64601,0.00012,29.62583]
[1777916775526,38.42,80286.19,17.3,-0.64603,0.00012,29.62528]
[1777916779554,38.42,80291.63,17.3,-0.64536,0.00012,29.64715]
[1777916780561,38.42,80297.42,17.3,-0.64465,0.00012,29.6702]
[1777916783582,38.42,80298.22,17.3,-0.64456,0.00012,29.67341]
[1777916788617,38.42,80299.07,17.3,-0.64445,0.00012,29.67682]
[1777916792644,38.42,80306.94,17.3,-0.64351,0.00012,29.70463]
[1777916793652,38.42,80311.27,17.3,-0.64298,0.00012,29.72166]
[1777916797679,38.42,80316.14,17.3,-0.64239,0.00012,29.74067]
[1777916799694,38.42,80311.48,17.3,-0.64296,0.00012,29.72232]
[1777916804728,38.42,80311.76,17.3,-0.64293,0.00012,29.72328]
[1777916809763,38.42,80311.85,17.3,-0.64292,0.00012,29.7235]
[1777916812013,38.42,80313.1,17.3,-0.64277,0.00012,29.72836]
[1777916812785,38.42,80314.58,17.3,-0.64259,0.00012,29.73413]
[1777916817820,38.41,80315.07,17.3,-0.64254,0.00012,29.73588]
[1777916822855,38.41,80311.51,17.3,-0.64298,0.00012,29.72175]
[1777916827889,38.41,80311.09,17.3,-0.64303,0.00012,29.71998]
[1777916830911,38.41,80306.29,17.3,-0.64362,0.00012,29.70101]
[1777916835945,38.41,80306.13,17.3,-0.64364,0.00012,29.70032]
[1777916837959,38.41,80301.07,17.3,-0.64426,0.00012,29.68032]
[1777916842995,38.41,80303.67,17.3,-0.64394,0.00012,29.69061]
[1777916846016,38.41,80296.99,17.3,-0.64476,0.00012,29.664]
[1777916848030,38.41,80301.67,17.3,-0.6442,0.00012,29.68223]
[1777916853065,38.4,80301.06,17.3,-0.64432,0.00012,29.67577]
[1777916855079,38.4,80294.51,17.3,-0.64512,0.00012,29.64947]
[1777916856086,38.4,80289.85,17.3,-0.6457,0.00012,29.63075]
[1777916858100,38.39,80294.28,17.3,-0.64517,0.00012,29.64812]
[1777916861121,38.39,80305.53,17.3,-0.64381,0.00012,29.69234]
[1777916862128,38.39,80310.84,17.3,-0.64316,0.00012,29.7133]
[1777916865150,38.39,80311.61,17.3,-0.64307,0.00012,29.71633]
[1777916870184,38.39,80315.95,17.3,-0.64254,0.00012,29.73327]
[1777916875220,38.39,80315.1,17.3,-0.64265,0.00012,29.72979]
[1777916880256,38.39,80314.83,17.3,-0.64269,0.00012,29.7286]
[1777916885291,38.39,80311.95,17.3,-0.64304,0.00012,29.71716]
[1777916890326,38.39,80309.25,17.3,-0.64338,0.00012,29.70645]
[1777916895361,38.38,80309.75,17.3,-0.64332,0.00012,29.70836]
[1777916896368,38.38,80314.14,17.3,-0.64278,0.00012,29.72563]
[1777916901403,38.38,80312.63,17.3,-0.64297,0.00012,29.7196]
[1777916906438,38.38,80310.72,17.3,-0.6432,0.00012,29.71199]
[1777916911473,38.38,80310.85,17.3,-0.64321,0.00012,29.70913]
[1777916916513,38.38,80308.63,17.3,-0.64348,0.00012,29.70032]
[1777916917520,38.38,80299.86,17.3,-0.64455,0.00012,29.6656]
[1777916918527,38.38,80295.64,17.3,-0.64506,0.00012,29.64883]
[1777916920540,38.38,80292.97,17.3,-0.64539,0.00012,29.63824]
[1777916922555,38.38,80288.36,17.3,-0.64595,0.00012,29.61991]
[1777916923562,38.38,80284.15,17.3,-0.64646,0.00012,29.60294]
[1777916926583,38.38,80293.06,17.3,-0.64539,0.00012,29.63823]
[1777916929604,38.38,80297.15,17.3,-0.6449,0.00012,29.65415]
[1777916933632,38.37,80303.38,17.3,-0.64416,0.00012,29.67834]
[1777916938667,38.36,80306.11,17.3,-0.64385,0.00012,29.68839]
[1777916941492,38.36,80306.61,17.3,-0.6438,0.00012,29.69021]
[1777916941711,38.36,80306.61,17.3,-0.6438,0.00012,29.69021]
[1777916941820,38.36,80318.07,17.3,-0.6424,0.00012,29.73531]
[1777916942910,38.36,80318.07,17.3,-0.6424,0.00012,29.73531]
[1777916942988,38.36,80329.01,17.3,-0.64106,0.00012,29.77801]
[1777916944709,38.36,80333.62,17.3,-0.6405,0.00012,29.79583]
[1777916949743,38.36,80335.12,17.3,-0.64033,0.00012,29.8013]
[1777916953772,38.36,80343.93,17.3,-0.63926,0.00012,29.83504]
[1777916954779,38.36,80348.79,17.3,-0.63867,0.00012,29.85364]
[1777916956872,38.36,80354.51,17.3,-0.63797,0.00012,29.87564]
[1777916962835,38.36,80356.59,17.3,-0.63771,0.00012,29.88373]
[1777916964552,38.36,80356.59,17.3,-0.63771,0.00012,29.88373]
[1777916964615,38.36,80356.59,17.3,-0.63771,0.00012,29.88373]
[1777916964849,38.36,80365.29,17.3,-0.63664,0.00012,29.91686]
[1777916966863,38.36,80373.38,17.3,-0.63564,0.00012,29.94747]
[1777916971399,38.36,80374.66,17.3,-0.63549,0.00012,29.95221]
[1777916971466,38.36,80374.66,17.3,-0.63549,0.00012,29.95221]
[1777916971898,38.36,80384.45,17.3,-0.6343,0.00012,29.98564]
[1777916972624,38.36,80384.45,17.3,-0.6343,0.00012,29.98564]
[1777916972905,38.36,80373.25,17.3,-0.63568,0.00012,29.94356]
[1777916975926,38.36,80368.78,17.3,-0.63623,0.00012,29.9266]
[1777916977940,38.36,80378.56,17.3,-0.63503,0.00012,29.96345]
[1777916979954,38.36,80383.09,17.3,-0.63447,0.00012,29.98038]
[1777916981967,38.36,80387.78,17.3,-0.63389,0.00012,29.99796]
[1777916987065,38.36,80388.58,17.3,-0.63378,0.00012,30.00126]
[1777916987072,38.36,80388.58,17.3,-0.63378,0.00012,30.00126]
[1777916988061,38.36,80392.22,17.3,-0.63333,0.00012,30.01489]
[1777916988110,38.36,80405.89,17.3,-0.63165,0.00012,30.0655]
[1777916990024,38.36,80403.94,17.3,-0.63188,0.00012,30.05843]
[1777916992062,38.36,80413.93,17.3,-0.63065,0.00012,30.09516]
[1777916997096,38.36,80416.81,17.3,-0.63029,0.00012,30.10577]
[1777916999110,38.36,80399.12,17.3,-0.63247,0.00012,30.04083]
[1777917000123,38.36,80386.58,17.3,-0.63401,0.00012,29.99426]
[1777917001129,38.36,80385.38,17.3,-0.63416,0.00012,29.98984]
[1777917003143,38.37,80389.91,17.3,-0.6336,0.00012,30.00683]
[1777917004150,38.37,80404.79,17.3,-0.63177,0.00012,30.06192]
[1777917005157,38.37,80419.73,17.3,-0.62992,0.00012,30.11666]
[1777917006164,38.37,80421.47,17.3,-0.6297,0.00012,30.12302]
[1777917007171,38.37,80418.98,17.3,-0.63001,0.00012,30.11397]
[1777917010192,38.37,80425.08,17.3,-0.62926,0.00012,30.13613]
[1777917015227,38.37,80423.19,17.3,-0.62949,0.00012,30.12925]
[1777917019255,38.37,80415.51,17.3,-0.63044,0.00012,30.10128]
[1777917024290,38.37,80417.35,17.3,-0.63021,0.00012,30.10804]
[1777917026304,38.37,80422.84,17.3,-0.62953,0.00012,30.12802]
[1777917031339,38.37,80424.67,17.3,-0.62932,0.00012,30.1314]
[1777917034360,38.37,80435.21,17.3,-0.62802,0.00012,30.16943]
[1777917038590,38.37,80437.87,17.3,-0.62769,0.00012,30.17893]
[1777917038616,38.37,80440.61,17.3,-0.62736,0.00012,30.18871]
[1777917044858,38.36,80443.51,17.3,-0.62701,0.00012,30.19886]
[1777917046446,38.36,80449.42,17.3,-0.62628,0.00012,30.21978]
[1777917051481,38.36,80449.49,17.3,-0.62628,0.00012,30.21975]
[1777917054038,38.36,80449.21,17.3,-0.62632,0.00012,30.2187]
[1777917054476,38.36,80450.15,17.3,-0.62621,0.00012,30.22198]
[1777917054727,38.36,80450.15,17.3,-0.62621,0.00012,30.22198]
[1777917055145,38.36,80450.15,17.3,-0.62621,0.00012,30.22198]
[1777917055167,38.36,80465.8,17.3,-0.62427,0.00012,30.27725]
[1777917055275,38.36,80465.8,17.3,-0.62427,0.00012,30.27725]
[1777917055401,38.36,80465.8,17.3,-0.62427,0.00012,30.27725]
[1777917055841,38.36,80465.8,17.3,-0.62427,0.00012,30.27725]
[1777917055912,38.37,80474.73,17.3,-0.62311,0.00012,30.30974]
[1777917059544,38.41,80479.61,17.3,-0.62237,0.00012,30.33002]
[1777917063572,38.43,80470.28,17.3,-0.62346,0.00012,30.29938]
[1777917065586,38.43,80464.4,17.3,-0.6242,0.00012,30.27851]
[1777917066593,38.43,80459.17,17.3,-0.62484,0.00012,30.26017]
[1777917068607,38.43,80468.51,17.3,-0.62369,0.00012,30.29291]
[1777917071835,38.43,80469.02,17.3,-0.62363,0.00012,30.29463]
[1777917072243,38.43,80469.02,17.3,-0.62363,0.00012,30.29463]
[1777917072636,38.43,80478.67,17.3,-0.62243,0.00012,30.32816]
[1777917073643,38.43,80483.74,17.3,-0.6218,0.00012,30.3457]
[1777917076664,38.43,80485.29,17.3,-0.62161,0.00012,30.35109]
[1777917079685,38.43,80490.5,17.3,-0.62097,0.00012,30.36885]
[1777917082417,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917082417,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917082469,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917082912,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917082913,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917082964,38.42,80491.5,17.3,-0.62085,0.00012,30.37201]
[1777917084923,38.42,80495.69,17.3,-0.62034,0.00012,30.38615]
[1777917085017,38.42,80495.69,17.3,-0.62034,0.00012,30.38615]
[1777917085021,38.42,80495.6,17.3,-0.62036,0.00012,30.38564]
[1777917085319,38.42,80495.6,17.3,-0.62036,0.00012,30.38564]
[1777917085738,38.42,80522.93,17.3,-0.61696,0.00012,30.47785]
[1777917086663,38.42,80522.93,17.3,-0.61696,0.00012,30.47785]
[1777917086782,38.42,80522.93,17.3,-0.61696,0.00012,30.47785]
[1777917086960,38.42,80534.74,17.3,-0.61548,0.00012,30.51744]
[1777917087571,38.42,80534.74,17.3,-0.61548,0.00012,30.51744]
[1777917088126,38.43,80532.94,17.3,-0.6157,0.00012,30.51161]
[1777917088750,38.43,80537.92,17.3,-0.61508,0.00012,30.52802]
[1777917091190,38.42,80537.95,17.3,-0.61508,0.00012,30.52782]
[1777917091902,38.42,80540.53,17.3,-0.61477,0.00012,30.53608]
[1777917092092,38.42,80540.53,17.3,-0.61477,0.00012,30.53608]
[1777917092171,38.42,80549.41,17.3,-0.61369,0.00012,30.56167]
[1777917092566,38.42,80549.41,17.3,-0.61369,0.00012,30.56167]
[1777917092948,38.42,80549.41,17.3,-0.61369,0.00012,30.56167]
[1777917093053,38.42,80549.41,17.3,-0.61369,0.00012,30.56167]
[1777917093092,38.41,80571.6,17.3,-0.61093,0.00012,30.63283]
[1777917093656,38.41,80571.6,17.3,-0.61093,0.00012,30.63283]
[1777917093737,38.41,80571.6,17.3,-0.61093,0.00012,30.63283]
[1777917093850,38.41,80571.6,17.3,-0.61093,0.00012,30.63283]
[1777917094022,38.41,80571.6,17.3,-0.61093,0.00012,30.63283]
[1777917094027,38.41,80579.85,17.3,-0.60992,0.00013,30.65868]
[1777917094460,38.41,80579.85,17.3,-0.60992,0.00013,30.65868]
[1777917094797,38.4,80582.55,17.3,-0.60958,0.00013,30.66721]
[1777917095466,38.4,80582.55,17.3,-0.60958,0.00013,30.66721]
[1777917098036,38.41,80579.22,17.3,-0.60997,0.00013,30.65724]
[1777917098851,38.42,80576.97,17.3,-0.61022,0.00012,30.65082]
[1777917100981,38.43,80581.43,17.3,-0.60963,0.00012,30.66565]
[1777917101846,38.46,80587.47,17.3,-0.60881,0.00012,30.68632]
[1777917105563,38.48,80585.32,17.3,-0.609,0.00012,30.68123]
[1777917106204,38.48,80585.32,17.3,-0.609,0.00012,30.68123]
[1777917106291,38.48,80585.32,17.3,-0.609,0.00012,30.68123]
[1777917106553,38.49,80585.15,17.3,-0.609,0.00012,30.68111]
[1777917106881,38.49,80586.75,17.3,-0.60878,0.00012,30.68658]
[1777917107882,38.49,80586.75,17.3,-0.60878,0.00012,30.68658]
[1777917108906,38.5,80590.05,17.3,-0.60835,0.00012,30.69735]
[1777917109751,38.5,80594.01,17.3,-0.60784,0.00012,30.71005]
[1777917109804,38.5,80594.01,17.3,-0.60784,0.00012,30.71005]
[1777917109904,38.51,80588.26,17.3,-0.60854,0.00012,30.69244]
[1777917110910,38.5,80580.41,17.3,-0.60954,0.00012,30.66744]
[1777917111917,38.5,80575.41,17.3,-0.61017,0.00012,30.65139]
[1777917113931,38.5,80567.99,17.3,-0.6111,0.00012,30.62767]
[1777917117793,38.5,80564.01,17.3,-0.61159,0.00012,30.61512]
[1777917117821,38.5,80564.01,17.3,-0.61159,0.00012,30.61512]
[1777917118120,38.5,80564.01,17.3,-0.61159,0.00012,30.61512]
[1777917118147,38.5,80564.01,17.3,-0.61159,0.00012,30.61512]
[1777917118178,38.5,80555.45,17.3,-0.61266,0.00012,30.58762]
[1777917119103,38.5,80555.45,17.3,-0.61266,0.00012,30.58762]
[1777917119129,38.5,80551.54,17.3,-0.61314,0.00012,30.575]
[1777917121010,38.5,80548.84,17.3,-0.61348,0.00012,30.56618]
[1777917121087,38.5,80544.4,17.3,-0.61404,0.00012,30.55168]
[1777917121990,38.5,80554.48,17.3,-0.61278,0.00012,30.58433]
[1777917122997,38.5,80559.58,17.3,-0.61215,0.00012,30.60072]
[1777917125016,38.5,80553.82,17.3,-0.61287,0.00012,30.58202]
[1777917126978,38.5,80551.95,17.3,-0.61311,0.00012,30.57594]
[1777917127030,38.5,80547.84,17.3,-0.61362,0.00012,30.56257]
[1777917128038,38.5,80531.46,17.3,-0.61566,0.00012,30.50889]
[1777917128465,38.5,80531.46,17.3,-0.61566,0.00012,30.50889]
[1777917129044,38.49,80524.9,17.3,-0.61648,0.00012,30.48714]
[1777917130051,38.49,80517.34,17.3,-0.61742,0.00012,30.46196]
[1777917131774,38.49,80513.59,17.3,-0.61788,0.00012,30.44941]
[1777917133087,38.49,80511.05,17.3,-0.6182,0.00012,30.4409]
[1777917133129,38.49,80511.05,17.3,-0.6182,0.00012,30.4409]
[1777917133163,38.49,80505.4,17.3,-0.6189,0.00012,30.42191]
[1777917134293,38.49,80505.4,17.3,-0.6189,0.00012,30.42191]
[1777917134080,38.5,80527.05,17.3,-0.61621,0.00012,30.49428]
[1777917134361,38.5,80527.05,17.3,-0.61621,0.00012,30.49428]
[1777917135172,38.5,80527.05,17.3,-0.61621,0.00012,30.49428]
[1777917136094,38.5,80524.48,17.3,-0.61653,0.00012,30.48578]
[1777917136884,38.5,80524.48,17.3,-0.61653,0.00012,30.48578]
[1777917137101,38.5,80522.62,17.3,-0.61676,0.00012,30.4796]
[1777917137426,38.5,80522.62,17.3,-0.61676,0.00012,30.4796]
[1777917138298,38.5,80522.62,17.3,-0.61676,0.00012,30.4796]
[1777917138844,38.5,80520.21,17.3,-0.61706,0.00012,30.47157]
[1777917139115,38.5,80536.76,17.3,-0.615,0.00012,30.52629]
[1777917139500,38.5,80536.76,17.3,-0.615,0.00012,30.52629]
[1777917140122,38.5,80544.74,17.3,-0.61401,0.00012,30.55239]
[1777917141129,38.49,80544.56,17.3,-0.61404,0.00012,30.55176]
[1777917141689,38.49,80544.56,17.3,-0.61404,0.00012,30.55176]
[1777917141818,38.49,80544.56,17.3,-0.61404,0.00012,30.55176]
[1777917141881,38.49,80544.56,17.3,-0.61404,0.00012,30.55176]
[1777917141908,38.49,80544.56,17.3,-0.61404,0.00012,30.55176]
[1777917142136,38.49,80550.19,17.3,-0.61334,0.00012,30.57002]
[1777917142756,38.49,80550.19,17.3,-0.61334,0.00012,30.57002]
[1777917142925,38.49,80550.19,17.3,-0.61334,0.00012,30.57002]
[1777917143143,38.49,80561.16,17.3,-0.61197,0.00012,30.60543]
[1777917144150,38.49,80568.04,17.3,-0.61111,0.00012,30.62744]
[1777917146164,38.49,80566.33,17.3,-0.61133,0.00012,30.62202]
[1777917149185,38.49,80558.05,17.3,-0.61236,0.00012,30.59549]
[1777917149368,38.49,80558.05,17.3,-0.61236,0.00012,30.59549]
[1777917149683,38.49,80558.05,17.3,-0.61236,0.00012,30.59549]
[1777917151199,38.49,80552.67,17.3,-0.61304,0.00012,30.57474]
[1777917151973,38.49,80552.67,17.3,-0.61304,0.00012,30.57474]
[1777917152324,38.49,80552.67,17.3,-0.61304,0.00012,30.57474]
[1777917153188,38.49,80553.18,17.3,-0.61298,0.00012,30.57633]
[1777917153640,38.49,80550.23,17.3,-0.61335,0.00012,30.56672]
[1777917154220,38.49,80559.66,17.3,-0.61218,0.00012,30.59719]
[1777917155227,38.49,80567.21,17.3,-0.61123,0.00012,30.62143]
[1777917157242,38.49,80566.93,17.3,-0.61127,0.00012,30.62057]
[1777917158502,38.49,80566.55,17.3,-0.61131,0.00012,30.61937]
[1777917158929,38.49,80566.55,17.3,-0.61131,0.00012,30.61937]
[1777917159256,38.49,80557.66,17.3,-0.61242,0.00012,30.59086]
[1777917159653,38.49,80557.66,17.3,-0.61242,0.00012,30.59086]
[1777917159865,38.49,80557.66,17.3,-0.61242,0.00012,30.59086]
[1777917160263,38.49,80550.12,17.3,-0.61336,0.00012,30.56647]
[1777917161270,38.49,80544.97,17.3,-0.61401,0.00012,30.54966]
[1777917163284,38.49,80537.06,17.3,-0.61499,0.00012,30.52369]
[1777917165298,38.49,80532.01,17.3,-0.61562,0.00012,30.50701]
[1777917168321,38.49,80537.04,17.3,-0.615,0.00012,30.52348]
[1777917173356,38.49,80535.8,17.3,-0.61516,0.00012,30.51927]
[1777917175370,38.49,80531.09,17.3,-0.61575,0.00012,30.50369]
[1777917178184,38.49,80531.72,17.3,-0.61567,0.00012,30.50575]
[1777917178294,38.49,80531.72,17.3,-0.61567,0.00012,30.50575]
[1777917178305,38.49,80530.97,17.3,-0.61577,0.00012,30.50323]
[1777917178397,38.49,80530.97,17.3,-0.61577,0.00012,30.50323]
[1777917178409,38.49,80542.17,17.3,-0.61438,0.00012,30.54002]
[1777917179546,38.49,80542.17,17.3,-0.61438,0.00012,30.54002]
[1777917179578,38.49,80542.17,17.3,-0.61438,0.00012,30.54002]
[1777917179648,38.48,80548.77,17.3,-0.61355,0.00012,30.56151]
[1777917180876,38.48,80548.77,17.3,-0.61355,0.00012,30.56151]
[1777917180965,38.48,80553.31,17.3,-0.61299,0.00012,30.57615]
[1777917181412,38.48,80546.77,17.3,-0.61381,0.00012,30.55493]
[1777917182419,38.48,80535.09,17.3,-0.61526,0.00012,30.51666]
[1777917185440,38.48,80541.3,17.3,-0.6145,0.00012,30.53691]
[1777917190950,38.48,80537.54,17.3,-0.61497,0.00012,30.52446]
[1777917190992,38.48,80536.37,17.3,-0.61512,0.00012,30.52055]
[1777917192489,38.48,80529.07,17.3,-0.61603,0.00012,30.49645]
[1777917194108,38.48,80529.07,17.3,-0.61603,0.00012,30.49645]
[1777917195064,38.48,80525.04,17.3,-0.61653,0.00012,30.48305]
[1777917195202,38.48,80525.04,17.3,-0.61653,0.00012,30.48305]
[1777917195297,38.48,80516.68,17.3,-0.61757,0.00012,30.45518]
[1777917195467,38.48,80516.68,17.3,-0.61757,0.00012,30.45518]
[1777917195510,38.48,80510.16,17.3,-0.61838,0.00012,30.43332]
[1777917196601,38.48,80510.16,17.3,-0.61838,0.00012,30.43332]
[1777917197066,38.48,80510.16,17.3,-0.61838,0.00012,30.43332]
[1777917197083,38.48,80510.16,17.3,-0.61838,0.00012,30.43332]
[1777917197191,38.48,80510.16,17.3,-0.61838,0.00012,30.43332]
[1777917197292,38.48,80506.95,17.3,-0.61878,0.00012,30.42252]
[1777917197524,38.48,80512.95,17.3,-0.61803,0.00012,30.4427]
[1777917199538,38.48,80518.28,17.3,-0.61737,0.00012,30.46059]
[1777917202559,38.48,80521.95,17.3,-0.61691,0.00012,30.47285]
[1777917204162,38.48,80521.95,17.3,-0.61691,0.00012,30.47285]
[1777917204176,38.48,80521.27,17.3,-0.61699,0.00012,30.47059]
[1777917204573,38.48,80529.11,17.3,-0.61602,0.00012,30.49661]
[1777917206587,38.48,80534.35,17.3,-0.61537,0.00012,30.5139]
[1777917208907,38.48,80531.63,17.3,-0.61571,0.00012,30.50492]
[1777917210091,38.48,80527.14,17.3,-0.61627,0.00012,30.49002]
[1777917210192,38.48,80538.76,17.3,-0.61482,0.00012,30.52831]
[1777917210958,38.48,80538.76,17.3,-0.61482,0.00012,30.52831]
[1777917211022,38.48,80542.56,17.3,-0.61436,0.00012,30.5375]
[1777917211596,38.48,80542.56,17.3,-0.61436,0.00012,30.5375]
[1777917211622,38.48,80543.08,17.3,-0.6143,0.00012,30.5392]
[1777917213579,38.48,80544.16,17.3,-0.61417,0.00012,30.5427]
[1777917213623,38.48,80544.16,17.3,-0.61417,0.00012,30.5427]
[1777917213699,38.48,80544.16,17.3,-0.61417,0.00012,30.5427]
[1777917214016,38.48,80545.04,17.3,-0.61406,0.00012,30.54549]
[1777917214574,38.48,80545.04,17.3,-0.61406,0.00012,30.54549]
[1777917214709,38.48,80545.04,17.3,-0.61406,0.00012,30.54549]
[1777917214716,38.48,80554.37,17.3,-0.6129,0.00012,30.5758]
[1777917216945,38.48,80556.9,17.3,-0.61258,0.00012,30.58403]
[1777917217051,38.48,80556.9,17.3,-0.61258,0.00012,30.58403]
[1777917217118,38.48,80553.61,17.3,-0.61299,0.00012,30.57339]
[1777917218089,38.48,80553.61,17.3,-0.61299,0.00012,30.57339]
[1777917218142,38.48,80553.61,17.3,-0.61299,0.00012,30.57339]
[1777917218169,38.48,80558.6,17.3,-0.61237,0.00012,30.58954]
[1777917219978,38.48,80559.09,17.3,-0.6123,0.00012,30.59112]
[1777917221507,38.48,80554.87,17.3,-0.61284,0.00012,30.57737]
[1777917221699,38.48,80562.75,17.3,-0.61186,0.00012,30.60269]
[1777917222619,38.48,80562.75,17.3,-0.61186,0.00012,30.60269]
[1777917222706,38.47,80567.38,17.3,-0.61128,0.00012,30.61746]
[1777917225727,38.48,80561.8,17.3,-0.61197,0.00012,30.59968]
[1777917226647,38.48,80561.8,17.3,-0.61197,0.00012,30.59968]
[1777917226738,38.48,80562.86,17.3,-0.61184,0.00012,30.6031]
[1777917227750,38.48,80562.86,17.3,-0.61184,0.00012,30.6031]
[1777917227835,38.48,80566.73,17.3,-0.61136,0.00012,30.61552]
[1777917231774,38.48,80572.57,17.3,-0.61062,0.00012,30.63429]
[1777917234248,38.48,80573.55,17.3,-0.6105,0.00012,30.63744]
[1777917234260,38.48,80573.55,17.3,-0.6105,0.00012,30.63744]
[1777917234353,38.48,80573.55,17.3,-0.6105,0.00012,30.63744]
[1777917234440,38.48,80573.55,17.3,-0.6105,0.00012,30.63744]
[1777917234382,38.48,80573.69,17.3,-0.61048,0.00012,30.6379]
[1777917234795,38.48,80603.87,17.3,-0.60671,0.00013,30.73243]
[1777917236035,38.48,80603.87,17.3,-0.60671,0.00013,30.73243]
[1777917236397,38.48,80603.87,17.3,-0.60671,0.00013,30.73243]
[1777917236432,38.48,80675.93,17.3,-0.59767,0.00013,30.9472]
[1777917237174,38.48,80675.93,17.3,-0.59767,0.00013,30.9472]
[1777917237206,38.48,80675.93,17.3,-0.59767,0.00013,30.9472]
[1777917237267,38.52,80712.68,17.3,-0.59293,0.00013,31.05271]
[1777917237883,38.52,80712.68,17.3,-0.59293,0.00013,31.05271]
[1777917237908,38.52,80712.68,17.3,-0.59293,0.00013,31.05271]
[1777917238002,38.52,80723.29,17.3,-0.5916,0.00013,31.08175]
[1777917238976,38.52,80723.29,17.3,-0.5916,0.00013,31.08175]
[1777917239056,38.52,80723.29,17.3,-0.5916,0.00013,31.08175]
[1777917239192,38.52,80723.29,17.3,-0.5916,0.00013,31.08175]
[1777917239264,38.55,80726.89,17.3,-0.59108,0.00013,31.09276]
[1777917239897,38.55,80726.89,17.3,-0.59108,0.00013,31.09276]
[1777917240234,38.55,80726.89,17.3,-0.59108,0.00013,31.09276]
[1777917240357,38.55,80726.89,17.3,-0.59108,0.00013,31.09276]
[1777917240344,38.55,80705.88,17.3,-0.59372,0.00013,31.03522]
[1777917241065,38.55,80705.88,17.3,-0.59372,0.00013,31.03522]
[1777917241096,38.54,80682.07,17.3,-0.59671,0.00013,30.96838]
[1777917241477,38.54,80682.07,17.3,-0.59671,0.00013,30.96838]
[1777917241858,38.54,80660.13,17.3,-0.59947,0.00013,30.90527]
[1777917242712,38.54,80660.13,17.3,-0.59947,0.00013,30.90527]
[1777917242873,38.54,80660.13,17.3,-0.59947,0.00013,30.90527]
[1777917242914,38.54,80653.36,17.3,-0.60032,0.00013,30.88541]
[1777917243944,38.54,80653.36,17.3,-0.60032,0.00013,30.88541]
[1777917244395,38.54,80653.36,17.3,-0.60032,0.00013,30.88541]
[1777917244420,38.54,80654.6,17.3,-0.60017,0.00013,30.88891]
[1777917246225,38.54,80654.49,17.3,-0.60018,0.00013,30.88859]
[1777917246295,38.54,80654.49,17.3,-0.60018,0.00013,30.88859]
[1777917246412,38.54,80654.49,17.3,-0.60018,0.00013,30.88859]
[1777917246415,38.54,80659.57,17.3,-0.59955,0.00013,30.90333]
[1777917246763,38.54,80659.57,17.3,-0.59955,0.00013,30.90333]
[1777917247451,38.54,80659.57,17.3,-0.59955,0.00013,30.90333]
[1777917246892,38.54,80657.15,17.3,-0.59986,0.00013,30.89628]
[1777917247502,38.54,80657.15,17.3,-0.59986,0.00013,30.89628]
[1777917247900,38.54,80662.62,17.3,-0.59917,0.00013,30.91215]
[1777917248950,38.54,80662.62,17.3,-0.59917,0.00013,30.91215]
[1777917249015,38.54,80662.02,17.3,-0.59925,0.00013,30.91035]
[1777917250929,38.54,80652.51,17.3,-0.60045,0.00013,30.88248]
[1777917253247,38.54,80654.2,17.3,-0.60024,0.00013,30.88738]
[1777917253269,38.53,80648.01,17.3,-0.60102,0.00013,30.86909]
[1777917253950,38.53,80638.63,17.3,-0.60219,0.00013,30.84131]
[1777917255964,38.53,80639.68,17.3,-0.60207,0.00013,30.84435]
[1777917256995,38.53,80639.68,17.3,-0.60207,0.00013,30.84435]
[1777917257042,38.53,80631.24,17.3,-0.60312,0.00013,30.81913]
[1777917257990,38.53,80631.24,17.3,-0.60312,0.00013,30.81913]
[1777917258042,38.53,80631.24,17.3,-0.60312,0.00013,30.81913]
[1777917258180,38.53,80624.05,17.3,-0.60403,0.00013,30.79747]
[1777917258708,38.53,80624.05,17.3,-0.60403,0.00013,30.79747]
[1777917259051,38.53,80624.05,17.3,-0.60403,0.00013,30.79747]
[1777917259402,38.53,80624.05,17.3,-0.60403,0.00013,30.79747]
[1777917259468,38.53,80617.43,17.3,-0.60485,0.00013,30.7774]
[1777917259512,38.53,80617.43,17.3,-0.60485,0.00013,30.7774]
[1777917259992,38.53,80607.17,17.3,-0.60614,0.00012,30.74604]
[1777917260999,38.53,80601.5,17.3,-0.60685,0.00012,30.72857]
[1777917263013,38.53,80595.37,17.3,-0.60761,0.00012,30.70954]
[1777917263770,38.53,80595.37,17.3,-0.60761,0.00012,30.70954]
[1777917264020,38.53,80602.0,17.3,-0.60679,0.00012,30.73008]
[1777917264935,38.53,80602.0,17.3,-0.60679,0.00012,30.73008]
[1777917265027,38.53,80603.03,17.3,-0.60666,0.00012,30.73327]
[1777917266034,38.53,80597.8,17.3,-0.60731,0.00012,30.71712]
[1777917270061,38.53,80587.92,17.3,-0.60854,0.00012,30.68631]
[1777917271069,38.53,80579.79,17.3,-0.60957,0.00012,30.65752]
[1777917272267,38.53,80579.79,17.3,-0.60957,0.00012,30.65752]
[1777917272290,38.53,80577.94,17.3,-0.6098,0.00012,30.65168]
[1777917273246,38.53,80577.94,17.3,-0.6098,0.00012,30.65168]
[1777917273345,38.53,80571.18,17.3,-0.61065,0.00012,30.63025]
[1777917275098,38.53,80559.69,17.3,-0.61208,0.00012,30.59345]
[1777917276552,38.53,80558.72,17.3,-0.61221,0.00012,30.59024]
[1777917277112,38.53,80558.91,17.3,-0.61219,0.00012,30.59078]
[1777917278639,38.52,80556.03,17.3,-0.61255,0.00012,30.58144]
[1777917278944,38.52,80556.03,17.3,-0.61255,0.00012,30.58144]
[1777917281278,38.52,80556.34,17.3,-0.61252,0.00012,30.5823]
[1777917281341,38.52,80550.94,17.3,-0.61319,0.00012,30.56479]
[1777917281660,38.52,80550.94,17.3,-0.61319,0.00012,30.56479]
[1777917281939,38.52,80550.94,17.3,-0.61319,0.00012,30.56479]
[1777917282147,38.52,80543.68,17.3,-0.6141,0.00012,30.54114]
[1777917283153,38.52,80550.58,17.3,-0.61324,0.00012,30.5635]
[1777917283983,38.52,80550.58,17.4,-0.61324,0.00012,30.5635]
[1777917284028,38.52,80550.58,19.3,-0.61324,0.00012,30.5635]
[1777917284621,38.52,80550.58,19.3,-0.61324,0.00012,30.5635]
[1777917284650,38.52,80518.45,19.3,-0.61723,0.00012,30.45793]
[1777917285085,38.52,80518.45,19.3,-0.61723,0.00012,30.45793]
[1777917285394,38.52,80518.45,19.3,-0.61723,0.00012,30.45793]
[1777917285420,38.52,80518.45,19.3,-0.61723,0.00012,30.45793]
[1777917285405,38.52,80461.05,19.3,-0.62434,0.00012,30.26184]
[1777917285751,38.52,80461.05,19.3,-0.62434,0.00012,30.26184]
[1777917285840,38.52,80461.05,19.3,-0.62434,0.00012,30.26184]
[1777917286175,38.52,80449.02,19.3,-0.62584,0.00012,30.21924]
[1777917287434,38.52,80444.18,19.3,-0.62644,0.00012,30.20211]
[1777917289197,38.51,80441.95,19.3,-0.62672,0.00012,30.19403]
[1777917292217,38.51,80436.7,19.3,-0.62737,0.00012,30.17513]
[1777917293224,38.51,80431.78,19.3,-0.62798,0.00012,30.15747]
[1777917296245,38.51,80436.45,19.3,-0.62741,0.00012,30.17401]
[1777917298259,38.51,80426.74,19.3,-0.62861,0.00012,30.13911]
[1777917299266,38.51,80418.21,19.3,-0.62967,0.00012,30.10827]
[1777917300133,38.51,80418.21,19.3,-0.62967,0.00012,30.10827]
[1777917300261,38.51,80418.21,19.3,-0.62967,0.00012,30.10827]
[1777917300303,38.51,80418.21,19.3,-0.62967,0.00012,30.10827]
[1777917300436,38.51,80402.72,19.3,-0.63157,0.00012,30.05182]
[1777917301286,38.51,80402.72,19.3,-0.63157,0.00012,30.05182]
[1777917301450,38.51,80402.72,19.3,-0.63157,0.00012,30.05182]
[1777917301490,38.51,80402.72,19.3,-0.63157,0.00012,30.05182]
[1777917301531,38.51,80402.72,19.3,-0.63157,0.00012,30.05182]
[1777917302287,38.51,80422.33,19.3,-0.62916,0.00012,30.12313]
[1777917303449,38.51,80429.54,19.3,-0.62827,0.00012,30.14905]
[1777917304305,38.51,80437.76,19.3,-0.62726,0.00012,30.17843]
[1777917306318,38.51,80441.41,19.3,-0.62682,0.00012,30.19132]
[1777917307326,38.5,80453.24,19.3,-0.62536,0.00012,30.23313]
[1777917309340,38.5,80462.54,19.3,-0.62422,0.00012,30.2656]
[1777917310347,38.5,80467.11,19.3,-0.62365,0.00012,30.28145]
[1777917312397,38.5,80472.6,19.3,-0.62299,0.00012,30.3003]
[1777917313367,38.5,80487.2,19.3,-0.62118,0.00012,30.35051]
[1777917313935,38.5,80487.2,19.3,-0.62118,0.00012,30.35051]
[1777917314375,38.5,80494.36,19.3,-0.6203,0.00012,30.37493]
[1777917314536,38.5,80494.36,19.3,-0.6203,0.00012,30.37493]
[1777917316536,38.5,80497.02,19.3,-0.61997,0.00012,30.38399]
[1777917316736,38.5,80492.57,19.3,-0.62052,0.00012,30.36879]
[1777917316866,38.5,80492.57,19.3,-0.62052,0.00012,30.36879]
[1777917317006,38.5,80492.57,19.3,-0.62052,0.00012,30.36879]
[1777917317210,38.5,80492.57,19.3,-0.62052,0.00012,30.36879]
[1777917317261,38.5,80492.57,19.3,-0.62052,0.00012,30.36879]
[1777917317396,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917317640,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917317711,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917317719,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917317726,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917318212,38.5,80507.21,19.3,-0.6187,0.00012,30.41846]
[1777917318402,38.5,80506.33,19.3,-0.61881,0.00012,30.41551]
[1777917318979,38.5,80506.33,19.3,-0.61881,0.00012,30.41551]
[1777917319410,38.5,80503.35,19.3,-0.61918,0.00012,30.40547]
[1777917321424,38.5,80508.4,19.3,-0.61855,0.00012,30.42253]
[1777917321716,38.5,80508.4,19.3,-0.61855,0.00012,30.42253]
[1777917321767,38.5,80508.4,19.3,-0.61855,0.00012,30.42253]
[1777917322272,38.5,80508.4,19.3,-0.61855,0.00012,30.42253]
[1777917322320,38.5,80508.4,19.3,-0.61855,0.00012,30.42253]
[1777917322448,38.5,80494.91,19.3,-0.62023,0.00012,30.37688]
[1777917323037,38.5,80494.91,19.3,-0.62023,0.00012,30.37688]
[1777917323314,38.5,80494.91,19.3,-0.62023,0.00012,30.37688]
[1777917323416,38.5,80494.91,19.3,-0.62023,0.00012,30.37688]
[1777917323487,38.5,80494.91,19.3,-0.62023,0.00012,30.37688]
[1777917323442,38.5,80469.32,19.3,-0.6234,0.00012,30.28876]
[1777917324449,38.5,80458.09,19.3,-0.62479,0.00012,30.24935]
[1777917325456,38.49,80461.96,19.3,-0.62432,0.00012,30.26279]
[1777917329205,38.49,80458.54,19.3,-0.62475,0.00012,30.25049]
[1777917329488,38.49,80471.64,19.3,-0.62314,0.00012,30.29611]
[1777917329938,38.49,80471.64,19.3,-0.62314,0.00012,30.29611]
[1777917330494,38.49,80480.72,19.3,-0.62201,0.00012,30.32766]
[1777917330979,38.49,80480.72,19.3,-0.62201,0.00012,30.32766]
[1777917331501,38.49,80478.97,19.3,-0.62223,0.00012,30.31847]
[1777917332072,38.49,80478.97,19.3,-0.62223,0.00012,30.31847]
[1777917332508,38.49,80464.44,19.3,-0.62403,0.00012,30.26798]
[1777917334522,38.49,80461.17,19.3,-0.62445,0.00012,30.2563]
[1777917339557,38.48,80464.4,19.3,-0.62407,0.00012,30.26707]
[1777917344592,38.48,80465.27,19.3,-0.62398,0.00012,30.26957]
[1777917349627,38.47,80465.88,19.3,-0.62393,0.00012,30.27115]
[1777917354662,38.46,80464.99,19.3,-0.62406,0.00012,30.26749]
[1777917355668,38.46,80459.0,19.3,-0.62481,0.00012,30.24639]
[1777917357684,38.46,80444.86,19.3,-0.62656,0.00012,30.19622]
[1777917360705,38.46,80440.59,19.3,-0.6271,0.00012,30.18077]
[1777917362719,38.46,80446.21,19.3,-0.62641,0.00012,30.20064]
[1777917366746,38.45,80438.06,19.3,-0.62743,0.00012,30.17135]
[1777917369312,38.45,80440.36,19.3,-0.62714,0.00012,30.1795]
[1777917370379,38.45,80439.71,19.3,-0.62723,0.00012,30.17706]
[1777917370427,38.45,80438.1,19.3,-0.62743,0.00012,30.17126]
[1777917370774,38.45,80428.23,19.3,-0.62865,0.00012,30.13584]
[1777917371782,38.45,80423.31,19.3,-0.62926,0.00012,30.11803]
[1777917372789,38.45,80415.27,19.3,-0.63025,0.00012,30.08884]
[1777917375810,38.45,80423.46,19.3,-0.62924,0.00012,30.11851]
[1777917377824,38.45,80432.77,19.3,-0.62809,0.00012,30.15205]
[1777917380845,38.45,80434.03,19.3,-0.62794,0.00012,30.15648]
[1777917384879,38.45,80439.16,19.3,-0.62731,0.00012,30.17468]
[1777917385885,38.45,80460.14,19.3,-0.62472,0.00012,30.24895]
[1777917388907,38.44,80463.91,19.3,-0.62426,0.00012,30.26197]
[1777917393943,38.44,80464.15,19.3,-0.62427,0.00012,30.25905]
[1777917398976,38.43,80461.62,19.3,-0.6246,0.00012,30.24969]
[1777917404012,38.43,80464.18,19.3,-0.6243,0.00012,30.25819]
[1777917409047,38.42,80463.06,19.3,-0.62446,0.00012,30.25376]
[1777917414083,38.42,80465.95,19.3,-0.62412,0.00012,30.2634]
[1777917419118,38.41,80462.31,19.3,-0.62459,0.00012,30.25013]
[1777917423146,38.41,80473.24,19.3,-0.62325,0.00012,30.28798]
[1777917428181,38.4,80473.5,19.3,-0.62324,0.00012,30.28835]
[1777917432209,38.39,80478.18,19.3,-0.62268,0.00012,30.30404]
[1777917437248,38.39,80475.0,19.3,-0.6231,0.00012,30.2924]
[1777917438255,38.39,80467.01,19.3,-0.6241,0.00012,30.26439]
[1777917442283,38.38,80463.6,19.3,-0.62454,0.00012,30.25204]
[1777917447318,38.38,80463.76,19.3,-0.62453,0.00012,30.25216]
[1777917452353,38.37,80462.87,19.3,-0.62467,0.00012,30.24533]
[1777917457388,38.37,80465.11,19.3,-0.62441,0.00012,30.25277]
[1777917462679,38.36,80465.77,19.3,-0.62435,0.00012,30.25473]
[1777917463430,38.36,80472.0,19.3,-0.62358,0.00012,30.27637]
[1777917465708,38.36,80474.31,19.3,-0.6233,0.00012,30.28423]
[1777917471486,38.35,80471.76,19.3,-0.62364,0.00012,30.27472]
[1777917476521,38.35,80471.84,19.3,-0.62365,0.00012,30.2745]
[1777917481556,38.34,80471.42,19.3,-0.62372,0.00012,30.27255]
[1777917486591,38.33,80472.23,19.3,-0.62364,0.00012,30.27489]
[1777917491626,38.33,80472.34,19.3,-0.62365,0.00012,30.27479]
[1777917496663,38.32,80472.09,19.3,-0.6237,0.00012,30.27343]
[1777917501699,38.32,80470.88,19.3,-0.62387,0.00012,30.26872]
[1777917502706,38.32,80465.58,19.3,-0.62453,0.00012,30.25001]
[1777917507741,38.31,80465.07,19.3,-0.62461,0.00012,30.24781]
[1777917512775,38.31,80463.1,19.3,-0.62488,0.00012,30.23721]
[1777917517811,38.3,80461.78,19.3,-0.62506,0.00012,30.23218]
[1777917522846,38.3,80460.49,19.3,-0.62524,0.00012,30.22727]
[1777917525867,38.3,80453.9,19.3,-0.62606,0.00012,30.2037]
[1777917530903,38.29,80453.0,19.3,-0.62618,0.00012,30.2002]
[1777917535937,38.29,80451.18,19.3,-0.62642,0.00012,30.19347]
[1777917540973,38.29,80448.2,19.3,-0.6268,0.00012,30.1826]
[1777917541979,38.29,80437.82,19.3,-0.62809,0.00012,30.14532]
[1777917542986,38.29,80429.09,19.3,-0.62917,0.00012,30.11372]
[1777917546007,38.29,80430.16,19.3,-0.62904,0.00012,30.11754]
[1777917547014,38.29,80438.73,19.3,-0.62798,0.00012,30.14851]
[1777917548021,38.29,80444.04,19.3,-0.62732,0.00012,30.16759]
[1777917551042,38.29,80443.38,19.3,-0.6274,0.00012,30.16517]
[1777917553056,38.29,80434.14,19.3,-0.62855,0.00012,30.13184]
[1777917558091,38.29,80433.34,19.3,-0.62865,0.00012,30.12887]
[1777917562118,38.29,80425.74,19.3,-0.62959,0.00012,30.10128]
[1777917567154,38.29,80420.03,19.3,-0.6303,0.00012,30.08052]
[1777917568160,38.29,80411.66,19.3,-0.63133,0.00012,30.04986]
[1777917572189,38.29,80412.01,19.3,-0.6313,0.00012,30.048]
[1777917577223,38.29,80412.57,19.3,-0.63122,0.00012,30.05029]
[1777917579354,38.29,80411.12,19.3,-0.6314,0.00012,30.045]
[1777917579494,38.29,80411.12,19.3,-0.6314,0.00012,30.045]
[1777917579561,38.29,80402.89,19.3,-0.63242,0.00012,30.01459]
[1777917580245,38.29,80392.62,19.3,-0.63369,0.00012,29.97643]
[1777917583266,38.29,80393.14,19.3,-0.63363,0.00012,29.97823]
[1777917587294,38.29,80385.0,19.3,-0.63464,0.00012,29.94764]
[1777917589308,38.29,80380.52,19.3,-0.63519,0.00012,29.93077]
[1777917592998,38.29,80381.11,19.3,-0.63512,0.00012,29.93297]
[1777917593368,38.29,80374.09,19.3,-0.63598,0.00012,29.90648]
[1777917593877,38.29,80374.09,19.3,-0.63598,0.00012,29.90648]
[1777917593982,38.29,80374.09,19.3,-0.63598,0.00012,29.90648]
[1777917594150,38.29,80374.09,19.3,-0.63598,0.00012,29.90648]
[1777917594434,38.29,80374.09,19.3,-0.63598,0.00012,29.90648]
[1777917594460,38.29,80354.82,19.3,-0.63836,0.00012,29.83291]
[1777917595355,38.29,80347.46,19.3,-0.63926,0.00012,29.80459]
[1777917596362,38.28,80348.31,19.3,-0.63919,0.00012,29.80691]
[1777917600885,38.26,80347.78,19.3,-0.63932,0.00012,29.80319]
[1777917601401,38.26,80364.35,19.3,-0.63728,0.00012,29.86671]
[1777917601989,38.26,80364.35,19.3,-0.63728,0.00012,29.86671]
[1777917602408,38.25,80370.47,19.3,-0.63655,0.00012,29.88936]
[1777917603415,38.25,80365.15,19.3,-0.63721,0.00012,29.869]
[1777917606436,38.25,80373.92,19.3,-0.63614,0.00012,29.90191]
[1777917609457,38.25,80377.84,19.3,-0.63567,0.00012,29.9164]
[1777917611471,38.25,80384.33,19.3,-0.63487,0.00012,29.9409]
[1777917613485,38.25,80392.13,19.3,-0.63391,0.00012,29.97015]
[1777917614831,38.25,80392.13,19.3,-0.63391,0.00012,29.97015]
[1777917615499,38.25,80394.54,19.3,-0.63361,0.00012,29.97911]
[1777917615917,38.25,80394.54,19.3,-0.63361,0.00012,29.97911]
[1777917616506,38.25,80390.19,19.3,-0.63415,0.00012,29.96281]
[1777917617517,38.24,80378.52,19.3,-0.63559,0.00012,29.91888]
[1777917618524,38.24,80363.38,19.3,-0.63747,0.00012,29.86119]
[1777917620538,38.24,80364.17,19.3,-0.63738,0.00012,29.86395]
[1777917622552,38.24,80354.08,19.3,-0.63862,0.00012,29.82518]
[1777917627587,38.23,80353.15,19.3,-0.63878,0.00012,29.8203]
[1777917628314,38.23,80353.15,19.3,-0.63878,0.00012,29.8203]
[1777917628594,38.22,80350.91,19.3,-0.63909,0.00012,29.81091]
[1777917628889,38.22,80350.91,19.3,-0.63909,0.00012,29.81091]
[1777917629601,38.22,80348.93,19.3,-0.63933,0.00012,29.80319]
[1777917630025,38.22,80348.93,19.3,-0.63933,0.00012,29.80319]
[1777917630225,38.22,80348.93,19.3,-0.63933,0.00012,29.80319]
[1777917630419,38.22,80348.93,19.3,-0.63933,0.00012,29.80319]
[1777917630609,38.22,80328.75,19.3,-0.64181,0.00012,29.72464]
[1777917630860,38.22,80328.75,19.3,-0.64181,0.00012,29.72464]
[1777917631281,38.22,80328.75,19.3,-0.64181,0.00012,29.72464]
[1777917631631,38.22,80328.75,19.3,-0.64181,0.00012,29.72464]
[1777917631705,38.22,80313.39,19.3,-0.64372,0.00012,29.66057]
[1777917632622,38.22,80298.42,19.3,-0.64555,0.00012,29.60093]
[1777917633629,38.21,80294.53,19.3,-0.64607,0.00012,29.58401]
[1777917634635,38.2,80295.71,19.3,-0.64596,0.00012,29.58786]
[1777917637117,38.19,80295.04,19.3,-0.64609,0.00012,29.58362]
[1777917637267,38.19,80295.04,19.3,-0.64609,0.00012,29.58362]
[1777917637657,38.18,80289.72,19.3,-0.64677,0.00012,29.56141]
[1777917641685,38.16,80294.9,19.3,-0.64622,0.00012,29.57989]
[1777917642692,38.16,80300.43,19.3,-0.64556,0.00012,29.60151]
[1777917643699,38.15,80305.9,19.3,-0.64491,0.00012,29.62273]
[1777917645713,38.14,80308.84,19.3,-0.64461,0.00012,29.63271]
[1777917646720,38.13,80308.79,19.3,-0.64462,0.00012,29.63242]
[1777917651755,38.13,80309.38,19.3,-0.64456,0.00012,29.63427]
[1777917656790,38.13,80308.34,19.3,-0.64471,0.00012,29.62962]
[1777917657797,38.12,80299.48,19.3,-0.6458,0.00012,29.59404]
[1777917658804,38.12,80291.91,19.3,-0.64673,0.00012,29.56345]
[1777917659811,38.12,80285.97,19.3,-0.64746,0.00012,29.53934]
[1777917661825,38.12,80289.69,19.3,-0.64701,0.00012,29.55432]
[1777917663839,38.12,80284.64,19.3,-0.64763,0.00012,29.53378]
[1777917668455,38.12,80283.38,19.3,-0.64779,0.00012,29.52853]
[1777917668521,38.12,80283.38,19.3,-0.64779,0.00012,29.52853]
[1777917668874,38.12,80260.85,19.3,-0.65054,0.00012,29.4363]
[1777917669621,38.12,80260.85,19.3,-0.65054,0.00012,29.4363]
[1777917669773,38.12,80260.85,19.3,-0.65054,0.00012,29.4363]
[1777917669904,38.11,80249.39,19.3,-0.65201,0.00012,29.38683]
[1777917670002,38.11,80249.39,19.3,-0.65201,0.00012,29.38683]
[1777917670888,38.1,80237.63,19.3,-0.65344,0.00012,29.33764]
[1777917671896,38.1,80229.05,19.3,-0.65449,0.00012,29.3015]
[1777917672432,38.1,80229.05,19.3,-0.65449,0.00012,29.3015]
[1777917672902,38.1,80232.08,19.3,-0.65413,0.00012,29.31418]
[1777917673710,38.1,80232.08,19.3,-0.65413,0.00012,29.31418]
[1777917673912,38.1,80240.92,19.3,-0.65306,0.00012,29.35082]
[1777917674916,38.1,80247.2,19.3,-0.6523,0.00012,29.37697]
[1777917676035,38.1,80247.2,19.3,-0.6523,0.00012,29.37697]
[1777917676513,38.1,80247.2,19.3,-0.6523,0.00012,29.37697]
[1777917677191,38.1,80246.67,19.3,-0.65236,0.00012,29.37469]
[1777917677260,38.1,80256.49,19.3,-0.65117,0.00012,29.41538]
[1777917678944,38.09,80264.31,19.3,-0.65024,0.00012,29.44689]
[1777917680234,38.09,80264.31,19.3,-0.65024,0.00012,29.44689]
[1777917680273,38.09,80274.14,19.3,-0.64904,0.00012,29.48715]
[1777917681965,38.09,80271.35,19.3,-0.64939,0.00012,29.47545]
[1777917686328,38.09,80272.44,19.3,-0.64927,0.00012,29.47964]
[1777917686431,38.09,80277.35,19.3,-0.64866,0.00012,29.49975]
[1777917690022,38.09,80282.32,19.3,-0.64805,0.00012,29.52003]
[1777917693236,38.09,80283.42,19.3,-0.64794,0.00012,29.52118]
[1777917694050,38.09,80295.33,19.3,-0.64648,0.00012,29.56941]
[1777917695057,38.09,80302.65,19.3,-0.64558,0.00012,29.59886]
[1777917696064,38.09,80307.33,19.3,-0.645,0.00012,29.61776]
[1777917698078,38.09,80307.2,19.3,-0.64501,0.00012,29.61743]
[1777917701101,38.09,80298.84,19.3,-0.64603,0.00012,29.58407]
[1777917705129,38.09,80291.53,19.3,-0.64693,0.00012,29.55431]
[1777917709157,38.09,80300.83,19.3,-0.6458,0.00012,29.59166]
[1777917711171,38.09,80293.26,19.3,-0.64673,0.00012,29.56106]
[1777917716205,38.08,80291.86,19.3,-0.64691,0.00012,29.55517]
[1777917718219,38.09,80300.24,19.3,-0.64588,0.00012,29.58905]
[1777917721243,38.09,80304.86,19.3,-0.6453,0.00012,29.60786]
[1777917723255,38.09,80299.18,19.3,-0.646,0.00012,29.58507]
[1777917728289,38.09,80302.78,19.3,-0.64554,0.00012,29.5999]
[1777917733327,38.09,80304.52,19.3,-0.64532,0.00012,29.6072]
[1777917738362,38.1,80303.49,19.3,-0.64544,0.00012,29.60336]
[1777917739368,38.1,80295.89,19.3,-0.64637,0.00012,29.57284]
[1777917744404,38.1,80298.7,19.3,-0.64602,0.00012,29.58435]
[1777917749439,38.1,80299.81,19.3,-0.64589,0.00012,29.58854]
[1777917753738,38.09,80301.98,19.3,-0.64565,0.00012,29.59375]
[1777917753794,38.09,80301.98,19.3,-0.64565,0.00012,29.59375]
[1777917753839,38.1,80305.19,19.3,-0.64524,0.00012,29.60684]
[1777917754474,38.1,80309.99,19.3,-0.64465,0.00012,29.62604]
[1777917758502,38.1,80310.57,19.3,-0.64457,0.00012,29.62866]
[1777917760627,38.1,80312.29,19.3,-0.64436,0.00012,29.63558]
[1777917762812,38.1,80317.1,19.3,-0.64376,0.00012,29.65492]
[1777917762904,38.1,80323.3,19.3,-0.643,0.00012,29.67956]
[1777917764737,38.1,80325.61,19.3,-0.64271,0.00012,29.68869]
[1777917764815,38.1,80331.64,19.3,-0.64197,0.00012,29.71254]
[1777917765551,38.1,80348.06,19.3,-0.63994,0.00012,29.77677]
[1777917766559,38.1,80354.28,19.3,-0.63918,0.00012,29.80092]
[1777917768573,38.1,80361.21,19.3,-0.63832,0.00012,29.8276]
[1777917773608,38.1,80363.89,19.3,-0.638,0.00012,29.83757]
[1777917777636,38.09,80359.19,19.3,-0.6386,0.00012,29.81916]
[1777917782671,38.09,80368.66,19.3,-0.63744,0.00012,29.85525]
[1777917787706,38.09,80373.56,19.3,-0.63685,0.00012,29.87357]
[1777917789723,38.09,80368.43,19.3,-0.63749,0.00012,29.85374]
[1777917790878,38.09,80368.43,19.3,-0.63749,0.00012,29.85374]
[1777917791733,38.08,80378.47,19.3,-0.63625,0.00012,29.89194]
[1777917792101,38.08,80378.47,19.3,-0.63625,0.00012,29.89194]
[1777917792741,38.08,80383.42,19.3,-0.63564,0.00012,29.91067]
[1777917793969,38.08,80384.19,19.3,-0.63555,0.00012,29.91348]
[1777917795070,38.08,80393.51,19.3,-0.63439,0.00012,29.94886]
[1777917800805,38.09,80393.17,19.3,-0.63441,0.00012,29.94816]
[1777917805842,38.09,80391.92,19.3,-0.63456,0.00012,29.94345]
[1777917809938,38.09,80397.48,19.3,-0.63388,0.00012,29.96436]
[1777917815913,38.09,80392.1,19.3,-0.63456,0.00012,29.94081]
[1777917820948,38.09,80392.41,19.3,-0.63452,0.00012,29.94201]
[1777917824976,38.09,80396.87,19.3,-0.63396,0.00012,29.95887]
[1777917830012,38.09,80395.74,19.3,-0.6341,0.00012,29.95469]
[1777917835047,38.09,80390.35,19.3,-0.63477,0.00012,29.93441]
[1777917840082,38.09,80392.42,19.3,-0.63451,0.00012,29.94222]
[1777917843103,38.09,80385.24,19.3,-0.6354,0.00012,29.91509]
[1777917848137,38.09,80376.61,19.3,-0.63647,0.00012,29.88238]
[1777917849145,38.09,80370.99,19.3,-0.63717,0.00012,29.86079]
[1777917851159,38.09,80372.19,19.3,-0.63703,0.00012,29.86519]
[1777917856334,38.08,80374.29,19.3,-0.63678,0.00012,29.87275]
[1777917860222,38.08,80369.7,19.3,-0.63736,0.00012,29.85479]
[1777917862236,38.08,80364.72,19.3,-0.63799,0.00012,29.83548]
[1777917866264,38.08,80359.95,19.3,-0.63859,0.00012,29.81679]
[1777917868887,38.08,80360.31,19.3,-0.63855,0.00012,29.81812]
[1777917868948,38.07,80361.0,19.3,-0.63846,0.00012,29.82065]
[1777917869285,38.07,80369.31,19.3,-0.63744,0.00012,29.85262]
[1777917870292,38.07,80390.33,19.3,-0.63483,0.00012,29.93255]
[1777917872306,38.07,80393.75,19.3,-0.63443,0.00012,29.94195]
[1777917877341,38.07,80394.14,19.3,-0.63441,0.00012,29.94275]
[1777917881368,38.06,80388.53,19.3,-0.63512,0.00012,29.92103]
[1777917886407,38.05,80387.78,19.3,-0.63524,0.00012,29.91755]
[1777917891442,38.05,80388.32,19.3,-0.63519,0.00012,29.91913]
[1777917896477,38.05,80388.39,19.3,-0.63518,0.00012,29.9195]
[1777917901512,38.05,80387.75,19.3,-0.63525,0.00012,29.91717]
[1777917906550,38.05,80383.85,19.3,-0.63573,0.00012,29.90248]
[1777917907556,38.05,80371.85,19.3,-0.63723,0.00012,29.85652]
[1777917908563,38.05,80367.11,19.3,-0.63782,0.00012,29.8382]
[1777917910576,38.05,80367.94,19.3,-0.63772,0.00012,29.8412]
[1777917915612,38.04,80369.13,19.3,-0.63759,0.00012,29.8454]
[1777917920646,38.04,80367.33,19.3,-0.63782,0.00012,29.83811]
[1777917925682,38.04,80365.47,19.3,-0.63807,0.00012,29.8306]
[1777917930717,38.03,80364.42,19.3,-0.63821,0.00012,29.82623]
[1777917935752,38.03,80363.27,19.3,-0.63838,0.00012,29.81813]
[1777917937766,38.03,80358.16,19.3,-0.63901,0.00012,29.79831]
[1777917938842,38.03,80358.16,19.3,-0.63901,0.00012,29.79831]
[1777917938878,38.03,80353.02,19.3,-0.63965,0.00012,29.77824]
[1777917939986,38.03,80353.02,19.3,-0.63965,0.00012,29.77824]
[1777917940081,38.03,80337.17,19.3,-0.64161,0.00012,29.71618]
[1777917940787,38.03,80332.58,19.3,-0.64218,0.00012,29.69809]
[1777917945822,38.03,80335.57,19.3,-0.64181,0.00012,29.70986]
[1777917950857,38.03,80336.1,19.3,-0.64175,0.00012,29.71189]
[1777917955892,38.03,80336.89,19.3,-0.64165,0.00012,29.71507]
[1777917960927,38.03,80336.71,19.3,-0.64167,0.00012,29.71443]
[1777917963239,38.03,80334.96,19.3,-0.64189,0.00012,29.70752]
[1777917963282,38.03,80334.51,19.3,-0.64194,0.00012,29.70572]
[1777917963948,38.03,80340.6,19.3,-0.64119,0.00012,29.72968]
[1777917964418,38.03,80340.6,19.3,-0.64119,0.00012,29.72968]
[1777917964954,38.03,80342.61,19.3,-0.64094,0.00012,29.73756]
[1777917969990,38.03,80342.56,19.3,-0.64095,0.00012,29.73735]
[1777917975031,38.03,80339.7,19.3,-0.6413,0.00012,29.72613]
[1777917980065,38.03,80341.04,19.3,-0.64114,0.00012,29.73139]
[1777917986107,38.03,80342.97,19.3,-0.6409,0.00012,29.73893]
[1777917988121,38.03,80332.33,19.3,-0.64221,0.00012,29.69707]
[1777917991142,38.03,80330.15,19.3,-0.6425,0.00012,29.68513]
[1777917996177,38.03,80328.98,19.3,-0.64264,0.00012,29.68054]
[1777917998237,38.03,80334.07,19.3,-0.64201,0.00012,29.70066]
[1777917999248,38.03,80340.39,19.3,-0.64123,0.00012,29.72553]
[1777918000253,38.03,80344.91,19.3,-0.64067,0.00012,29.74324]
[1777918001259,38.03,80351.39,19.3,-0.63987,0.00012,29.76851]
[1777918005288,38.03,80354.74,19.3,-0.63946,0.00012,29.78135]
[1777918010325,38.02,80353.72,19.3,-0.6396,0.00012,29.77712]
[1777918015360,38.02,80353.31,19.3,-0.63966,0.00012,29.77526]
[1777918020396,38.02,80355.27,19.3,-0.63943,0.00012,29.78264]
[1777918025431,38.02,80355.11,19.3,-0.63945,0.00012,29.78186]
[1777918030466,38.02,80354.64,19.3,-0.63952,0.00012,29.77986]
[1777918035504,38.02,80353.6,19.3,-0.63965,0.00012,29.77565]
[1777918041546,38.01,80354.03,19.3,-0.6396,0.00012,29.77715]
[1777918046581,38.01,80353.56,19.3,-0.63967,0.00012,29.77517]
[1777918051616,38.01,80351.21,19.3,-0.63998,0.00012,29.76257]
[1777918057659,38.01,80349.1,19.3,-0.64024,0.00012,29.75422]
[1777918062694,38.01,80347.28,19.3,-0.64047,0.00012,29.74704]
[1777918066721,38.01,80342.08,19.3,-0.64111,0.00012,29.72663]
[1777918068378,38.01,80337.42,19.3,-0.64169,0.00012,29.70827]
[1777918071802,38.01,80335.67,19.3,-0.64191,0.00012,29.70124]
[1777918071867,38.01,80333.34,19.3,-0.6422,0.00012,29.69194]
[1777918072766,38.01,80323.91,19.3,-0.64337,0.00012,29.65447]
[1777918075035,38.0,80318.2,19.3,-0.64409,0.00012,29.63143]
[1777918075787,38.0,80302.91,19.3,-0.64597,0.00012,29.57009]
[1777918078808,38.0,80304.54,19.3,-0.64578,0.00012,29.57649]
[1777918083843,38.0,80302.44,19.3,-0.64604,0.00012,29.56789]
[1777918088880,38.0,80298.44,19.3,-0.64653,0.00012,29.5516]
[1777918093915,38.0,80299.52,19.3,-0.64641,0.00012,29.55577]
[1777918095929,38.0,80305.42,19.3,-0.64568,0.00012,29.57953]
[1777918096936,38.0,80311.52,19.3,-0.64493,0.00012,29.60407]
[1777918097943,38.0,80321.74,19.3,-0.64367,0.00012,29.64491]
[1777918099957,38.0,80325.25,19.3,-0.64323,0.00012,29.65901]
[1777918101973,38.0,80329.63,19.3,-0.64269,0.00012,29.67648]
[1777918104995,38.0,80342.69,19.3,-0.64107,0.00012,29.72808]
[1777918108016,38.0,80345.22,19.3,-0.64076,0.00012,29.73802]
[1777918113051,38.0,80347.8,19.3,-0.64045,0.00012,29.7448]
[1777918118086,38.0,80348.51,19.3,-0.64037,0.00012,29.74753]
[1777918120100,38.0,80342.21,19.3,-0.64115,0.00012,29.72281]
[1777918121107,38.0,80335.81,19.3,-0.64194,0.00012,29.69759]
[1777918123121,38.0,80334.14,19.3,-0.64215,0.00012,29.69099]
[1777918126142,38.0,80329.81,19.3,-0.64268,0.00012,29.67388]
[1777918127150,38.0,80338.92,19.3,-0.64156,0.00012,29.70984]
[1777918128156,38.0,80343.84,19.3,-0.64095,0.00012,29.72921]
[1777918130170,38.0,80338.25,19.3,-0.64164,0.00012,29.70726]
[1777918131177,38.0,80330.59,19.3,-0.64258,0.00012,29.67704]
[1777918132184,38.0,80324.83,19.3,-0.64329,0.00012,29.65421]
[1777918134198,38.0,80324.05,19.3,-0.64339,0.00012,29.6512]
[1777918136212,38.0,80319.84,19.3,-0.64391,0.00012,29.63448]
[1777918139232,38.0,80314.06,19.3,-0.64462,0.00012,29.6112]
[1777918141247,38.0,80304.9,19.3,-0.64576,0.00012,29.57426]
[1777918146282,38.0,80305.12,19.3,-0.64574,0.00012,29.57487]
[1777918148295,38.0,80300.79,19.3,-0.64628,0.00012,29.5573]
[1777918152323,37.99,80306.87,19.3,-0.64553,0.00012,29.58165]
[1777918157359,37.99,80313.09,19.3,-0.64478,0.00012,29.60634]
[1777918162394,37.99,80315.24,19.3,-0.64452,0.00012,29.61459]
[1777918167429,37.99,80317.37,19.3,-0.64427,0.00012,29.62274]
[1777918172464,37.98,80315.78,19.3,-0.6445,0.00012,29.61268]
[1777918177499,37.98,80316.0,19.3,-0.64448,0.00012,29.61317]
[1777918180520,37.98,80321.21,19.3,-0.64385,0.00012,29.63376]
[1777918185555,37.97,80323.73,19.3,-0.64355,0.00012,29.64337]
[1777918187569,37.97,80328.01,19.3,-0.64303,0.00012,29.6603]
[1777918192603,37.97,80330.55,19.3,-0.64272,0.00012,29.67028]
[1777918197639,37.97,80331.91,19.3,-0.64256,0.00012,29.67543]
[1777918200661,37.97,80345.4,19.3,-0.64089,0.00012,29.72848]
[1777918203682,37.97,80359.78,19.3,-0.63911,0.00012,29.78467]
[1777918205005,37.97,80359.78,19.3,-0.63911,0.00012,29.78467]
[1777918205072,37.97,80366.19,19.3,-0.63831,0.00012,29.8095]
[1777918206703,37.97,80368.03,19.3,-0.63809,0.00012,29.81655]
[1777918209233,37.97,80364.95,19.3,-0.63847,0.00012,29.80461]
[1777918215252,37.97,80362.89,19.3,-0.63873,0.00012,29.79638]
[1777918221312,37.96,80365.61,19.3,-0.63841,0.00012,29.80666]
[1777918226844,37.96,80364.69,19.3,-0.63853,0.00012,29.80278]
[1777918231877,37.96,80362.56,19.3,-0.63882,0.00012,29.79102]
[1777918234772,37.96,80363.32,19.3,-0.63873,0.00012,29.79389]
[1777918239754,37.96,80364.59,19.3,-0.63858,0.00012,29.79861]
[1777918240372,37.96,80364.59,19.3,-0.63858,0.00012,29.79861]
[1777918241286,37.96,80365.34,19.3,-0.63849,0.00012,29.80144]
[1777918241303,37.96,80365.34,19.3,-0.63849,0.00012,29.80144]
[1777918241323,37.96,80365.34,19.3,-0.63849,0.00012,29.80144]
[1777918241409,37.96,80372.5,19.3,-0.6376,0.00012,29.82902]
[1777918242955,37.96,80377.93,19.3,-0.63692,0.00012,29.84984]
[1777918244970,37.95,80376.98,19.3,-0.63705,0.00012,29.84606]
[1777918245610,37.95,80376.98,19.3,-0.63705,0.00012,29.84606]
[1777918246605,37.95,80375.5,19.3,-0.63723,0.00012,29.84031]
[1777918248183,37.95,80375.68,19.3,-0.63721,0.00012,29.84093]
[1777918250008,37.95,80382.8,19.3,-0.63634,0.00012,29.868]
[1777918252515,37.95,80381.43,19.3,-0.63651,0.00012,29.86269]
[1777918258057,37.95,80381.81,19.3,-0.63648,0.00012,29.86367]
[1777918258557,37.95,80381.81,19.3,-0.63648,0.00012,29.86367]
[1777918260884,37.94,80384.37,19.3,-0.63617,0.00012,29.87322]
[1777918263082,37.94,80391.26,19.3,-0.63532,0.00012,29.89929]
[1777918263561,37.94,80391.26,19.3,-0.63532,0.00012,29.89929]
[1777918264903,37.94,80391.45,19.3,-0.6353,0.00012,29.89982]
[1777918267549,37.94,80393.68,19.3,-0.63503,0.00012,29.90808]
[1777918268590,37.94,80394.2,19.3,-0.63497,0.00012,29.90985]
[1777918268131,37.94,80388.81,19.3,-0.63564,0.00012,29.88938]
[1777918269138,37.93,80373.98,19.3,-0.6375,0.00012,29.83239]
[1777918270145,37.93,80368.05,19.3,-0.63824,0.00012,29.80942]
[1777918271155,37.93,80367.5,19.3,-0.63831,0.00012,29.80724]
[1777918276190,37.93,80370.02,19.3,-0.638,0.00012,29.81675]
[1777918281224,37.93,80369.89,19.3,-0.63803,0.00012,29.816]
[1777918286259,37.93,80371.47,19.3,-0.63784,0.00012,29.82186]
[1777918291298,37.92,80370.54,19.3,-0.63798,0.00012,29.81473]
[1777918292670,37.92,80369.98,19.3,-0.63805,0.00012,29.81252]
[1777918298347,37.92,80370.13,19.3,-0.63804,0.00012,29.81282]
[1777918301273,37.92,80369.28,19.3,-0.63815,0.00012,29.80944]
[1777918304388,37.92,80363.74,19.3,-0.63884,0.00012,29.78782]
[1777918309424,37.92,80368.34,19.3,-0.63828,0.00012,29.80549]
[1777918310776,37.92,80368.49,19.3,-0.63826,0.00012,29.80603]
[1777918316473,37.91,80368.35,19.3,-0.63829,0.00012,29.80524]
[1777918318496,37.91,80381.2,19.3,-0.63669,0.00012,29.85464]
[1777918319020,37.91,80381.2,19.3,-0.63669,0.00012,29.85464]
[1777918321517,37.91,80375.42,19.3,-0.63742,0.00012,29.83225]
[1777918322851,37.91,80375.11,19.3,-0.63746,0.00012,29.83099]
[1777918328566,37.91,80379.36,19.3,-0.63694,0.00012,29.84698]
[1777918328763,37.91,80379.36,19.3,-0.63694,0.00012,29.84698]
[1777918334609,37.9,80380.65,19.3,-0.6368,0.00012,29.85153]
[1777918334914,37.9,80380.65,19.3,-0.6368,0.00012,29.85153]
[1777918340652,37.9,80379.72,19.3,-0.63693,0.00012,29.84755]
[1777918340811,37.9,80379.72,19.3,-0.63693,0.00012,29.84755]
[1777918346694,37.9,80378.85,19.3,-0.63705,0.00012,29.84381]
[1777918352645,37.89,80380.48,19.3,-0.63686,0.00012,29.84982]
[1777918352699,37.89,80380.48,19.3,-0.63686,0.00012,29.84982]
[1777918352651,37.89,80382.1,19.3,-0.63667,0.00012,29.85261]
[1777918352737,37.89,80396.25,19.3,-0.63491,0.00012,29.90657]
[1777918355758,37.89,80400.03,19.3,-0.63445,0.00012,29.92066]
[1777918360795,37.89,80399.81,19.3,-0.63449,0.00012,29.91928]
[1777918365830,37.88,80399.0,19.3,-0.63461,0.00012,29.91567]
[1777918370865,37.88,80392.82,19.3,-0.6354,0.00012,29.89168]
[1777918375900,37.87,80392.06,19.3,-0.63552,0.00012,29.88831]
[1777918380935,37.87,80393.58,19.3,-0.63534,0.00012,29.89366]
[1777918385970,37.86,80393.87,19.3,-0.63532,0.00012,29.89432]
[1777918391005,37.86,80396.04,19.3,-0.63507,0.00012,29.90212]
[1777918396047,37.85,80396.14,19.3,-0.63507,0.00012,29.90202]
[1777918401577,37.85,80397.77,19.3,-0.63488,0.00012,29.90784]
[1777918407124,37.84,80399.19,19.3,-0.63473,0.00012,29.91255]
[1777918412159,37.84,80399.12,19.3,-0.63477,0.00012,29.9085]
[1777918413673,37.84,80399.12,19.3,-0.63477,0.00012,29.9085]
[1777918414424,37.84,80401.48,19.3,-0.63448,0.00012,29.91726]
[1777918415996,37.84,80393.62,19.3,-0.63547,0.00012,29.88729]
[1777918416194,37.83,80383.99,19.3,-0.63667,0.00012,29.85035]
[1777918417681,37.83,80356.3,19.3,-0.64013,0.00012,29.74273]
[1777918418208,37.83,80348.87,19.3,-0.64105,0.00012,29.71354]
[1777918420222,37.83,80353.99,19.3,-0.64042,0.00012,29.73357]
[1777918425088,37.83,80350.2,19.3,-0.64089,0.00012,29.71866]
[1777918425236,37.83,80350.2,19.3,-0.64089,0.00012,29.71866]
[1777918430292,37.83,80347.61,19.3,-0.64124,0.00012,29.70784]
[1777918432426,37.83,80348.26,19.3,-0.64116,0.00012,29.71042]
[1777918432776,37.83,80348.26,19.3,-0.64116,0.00012,29.71042]
[1777918432513,37.83,80347.87,19.3,-0.6412,0.00012,29.7089]
[1777918433836,37.83,80344.97,19.3,-0.64156,0.00012,29.69746]
[1777918434386,37.83,80344.97,19.3,-0.64156,0.00012,29.69746]
[1777918434424,37.83,80338.49,19.3,-0.64237,0.00012,29.67168]
[1777918435234,37.83,80338.49,19.3,-0.64237,0.00012,29.67168]
[1777918435239,37.83,80338.49,19.3,-0.64237,0.00012,29.67168]
[1777918438348,37.82,80332.33,19.3,-0.64315,0.00012,29.64681]
[1777918442702,37.82,80331.8,19.3,-0.64322,0.00012,29.64453]
[1777918448418,37.82,80333.66,19.3,-0.64301,0.00012,29.65131]
[1777918453453,37.81,80333.61,19.3,-0.64303,0.00012,29.65071]
[1777918458488,37.81,80333.37,19.3,-0.64307,0.00012,29.64937]
[1777918464530,37.8,80332.81,19.3,-0.64316,0.00012,29.64667]
[1777918465324,37.8,80332.81,19.3,-0.64316,0.00012,29.64667]
[1777918470572,37.8,80331.97,19.3,-0.64328,0.00012,29.64288]
[1777918471314,37.8,80331.97,19.3,-0.64328,0.00012,29.64288]
[1777918476614,37.8,80335.82,19.3,-0.64283,0.00012,29.65446]
[1777918481649,37.79,80336.2,19.3,-0.6428,0.00012,29.65558]
[1777918486684,37.79,80335.89,19.3,-0.64285,0.00012,29.65394]
[1777918489125,37.79,80335.82,19.3,-0.64286,0.00012,29.65351]
[1777918489265,37.79,80335.82,19.3,-0.64286,0.00012,29.65351]
[1777918489705,37.79,80340.82,19.3,-0.64225,0.00012,29.67331]
[1777918491719,37.79,80346.27,19.3,-0.64157,0.00012,29.69474]
[1777918496754,37.78,80348.2,19.3,-0.64135,0.00012,29.70183]
[1777918500782,37.78,80343.64,19.3,-0.64194,0.00012,29.68335]
[1777918501789,37.78,80338.58,19.3,-0.64257,0.00012,29.66316]
[1777918502030,37.78,80338.58,19.3,-0.64257,0.00012,29.66316]
[1777918502146,37.78,80338.58,19.3,-0.64257,0.00012,29.66316]
[1777918502477,37.78,80338.58,19.3,-0.64257,0.00012,29.66316]
[1777918506825,37.77,80331.23,19.3,-0.6435,0.00012,29.63342]
[1777918507832,37.77,80322.76,19.3,-0.64455,0.00012,29.59938]
[1777918508051,37.77,80322.76,19.3,-0.64455,0.00012,29.59938]
[1777918513930,37.77,80320.26,19.3,-0.64488,0.00012,29.58862]
[1777918514957,37.77,80319.77,19.3,-0.64495,0.00012,29.58645]
[1777918520017,37.76,80318.11,19.3,-0.64519,0.00012,29.57879]
[1777918522770,37.75,80317.65,19.3,-0.64526,0.00012,29.57656]
[1777918522940,37.75,80317.92,19.3,-0.64524,0.00012,29.57727]
[1777918522961,37.75,80310.77,19.3,-0.64612,0.00012,29.54831]
[1777918524312,37.75,80310.77,19.3,-0.64612,0.00012,29.54831]
[1777918524568,37.75,80310.77,19.3,-0.64612,0.00012,29.54831]
[1777918524630,37.75,80295.7,19.3,-0.648,0.00012,29.48644]
[1777918525348,37.75,80295.7,19.3,-0.648,0.00012,29.48644]
[1777918525679,37.75,80295.7,19.3,-0.648,0.00012,29.48644]
[1777918525708,37.75,80284.12,19.3,-0.64944,0.00012,29.43857]
[1777918526078,37.75,80284.12,19.3,-0.64944,0.00012,29.43857]
[1777918526398,37.75,80284.12,19.3,-0.64944,0.00012,29.43857]
[1777918526610,37.75,80284.12,19.3,-0.64944,0.00012,29.43857]
[1777918526636,37.75,80284.12,19.3,-0.64944,0.00012,29.43857]
[1777918526659,37.74,80272.03,19.3,-0.65097,0.00012,29.38741]
[1777918527083,37.74,80260.6,19.3,-0.65238,0.00012,29.33957]
[1777918527973,37.73,80247.42,19.3,-0.65403,0.00012,29.28298]
[1777918529512,37.71,80256.83,19.3,-0.65295,0.00012,29.32015]
[1777918530994,37.71,80251.12,19.3,-0.65368,0.00012,29.29254]
[1777918532637,37.71,80251.12,19.3,-0.65368,0.00012,29.29254]
[1777918532738,37.68,80242.7,19.3,-0.65483,0.00012,29.25309]
[1777918534258,37.68,80241.93,19.3,-0.65493,0.00012,29.24981]
[1777918534268,37.68,80237.61,19.3,-0.65546,0.00012,29.23123]
[1777918539056,37.67,80241.77,19.3,-0.65501,0.00012,29.24727]
[1777918542077,37.67,80246.73,19.3,-0.65441,0.00012,29.26802]
[1777918546314,37.66,80247.67,19.3,-0.6543,0.00012,29.27159]
[1777918546586,37.66,80247.67,19.3,-0.6543,0.00012,29.27159]
[1777918547111,37.66,80252.74,19.3,-0.65368,0.00012,29.29299]
[1777918552148,37.66,80256.12,19.3,-0.65326,0.00012,29.3074]
[1777918555169,37.66,80261.23,19.3,-0.65263,0.00012,29.329]
[1777918556176,37.66,80269.21,19.3,-0.65164,0.00012,29.36255]
[1777918559199,37.66,80272.32,19.3,-0.65127,0.00012,29.37519]
[1777918564232,37.65,80270.37,19.3,-0.65157,0.00012,29.36515]
[1777918567845,37.64,80270.88,19.3,-0.65153,0.00012,29.36667]
[1777918568146,37.64,80270.99,19.3,-0.65154,0.00012,29.36655]
[1777918573243,37.62,80267.06,19.3,-0.65209,0.00012,29.34808]
[1777918574305,37.62,80272.93,19.3,-0.65139,0.00012,29.37189]
[1777918576319,37.61,80277.89,19.3,-0.6508,0.00012,29.39183]
[1777918579072,37.61,80277.12,19.3,-0.6509,0.00012,29.3883]
[1777918581354,37.6,80283.48,19.3,-0.65014,0.00012,29.41404]
[1777918586388,37.59,80280.39,19.3,-0.65058,0.00012,29.39955]
[1777918591424,37.58,80277.3,19.3,-0.651,0.00012,29.3827]
[1777918594831,37.58,80277.47,19.3,-0.65098,0.00012,29.38337]
[1777918600487,37.56,80270.38,19.3,-0.65194,0.00012,29.35096]
[1777918602621,37.56,80268.13,19.3,-0.65222,0.00012,29.34142]
[1777918602658,37.56,80264.05,19.3,-0.65273,0.00012,29.32408]
[1777918604515,37.56,80259.03,19.3,-0.65335,0.00012,29.30278]
[1777918609550,37.56,80260.84,19.3,-0.65315,0.00012,29.30991]
[1777918614463,37.55,80261.42,19.3,-0.65309,0.00012,29.31173]
[1777918615300,37.55,80264.49,19.3,-0.65272,0.00012,29.32457]
[1777918615649,37.55,80264.49,19.3,-0.65272,0.00012,29.32457]
[1777918615710,37.55,80270.61,19.3,-0.65196,0.00012,29.35028]
[1777918616602,37.55,80275.9,19.3,-0.65131,0.00012,29.37253]
[1777918617955,37.55,80275.9,19.3,-0.65131,0.00012,29.37253]
[1777918617610,37.55,80269.56,19.3,-0.65209,0.00012,29.34587]
[1777918618024,37.55,80269.56,19.3,-0.65209,0.00012,29.34587]
[1777918618944,37.55,80269.56,19.3,-0.65209,0.00012,29.34587]
[1777918618617,37.55,80258.84,19.3,-0.65342,0.00012,29.30051]
[1777918619624,37.55,80250.58,19.3,-0.65444,0.00012,29.26567]
[1777918621600,37.55,80249.99,19.3,-0.6545,0.00012,29.26347]
[1777918621663,37.55,80249.99,19.3,-0.6545,0.00012,29.26347]
[1777918621758,37.55,80249.99,19.3,-0.6545,0.00012,29.26347]
[1777918621965,37.55,80249.99,19.3,-0.6545,0.00012,29.26347]
[1777918621976,37.55,80254.83,19.3,-0.6539,0.00012,29.28414]
[1777918623652,37.55,80261.12,19.3,-0.65313,0.00012,29.31057]
[1777918627680,37.55,80256.5,19.3,-0.65372,0.00012,29.29035]
[1777918629616,37.55,80254.37,19.3,-0.65399,0.00012,29.28113]
[1777918629694,37.55,80254.54,19.3,-0.65397,0.00012,29.28171]
[1777918634729,37.54,80257.02,19.3,-0.65369,0.00012,29.29157]
[1777918639764,37.54,80256.58,19.3,-0.65376,0.00012,29.28898]
[1777918641778,37.53,80251.99,19.3,-0.65434,0.00012,29.26915]
[1777918646813,37.53,80253.12,19.3,-0.65422,0.00012,29.27332]
[1777918651848,37.52,80251.0,19.3,-0.65452,0.00012,29.2603]
[1777918652855,37.52,80244.32,19.3,-0.65535,0.00012,29.23159]
[1777918655876,37.52,80239.42,19.3,-0.65597,0.00012,29.21022]
[1777918660910,37.52,80236.81,19.3,-0.6563,0.00012,29.19856]
[1777918665946,37.51,80240.76,19.3,-0.65583,0.00012,29.21519]
[1777918670359,37.51,80244.04,19.3,-0.65543,0.00012,29.22894]
[1777918670443,37.51,80244.04,19.3,-0.65543,0.00012,29.22894]
[1777918670981,37.51,80248.38,19.3,-0.6549,0.00012,29.24745]
[1777918671527,37.51,80248.38,19.3,-0.6549,0.00012,29.24745]
[1777918672996,37.51,80255.62,19.3,-0.65401,0.00012,29.27816]
[1777918673969,37.51,80255.62,19.3,-0.65401,0.00012,29.27816]
[1777918674003,37.51,80258.24,19.3,-0.65369,0.00012,29.2892]
[1777918679040,37.5,80256.82,19.3,-0.65388,0.00012,29.28247]
[1777918681879,37.5,80257.13,19.3,-0.65385,0.00012,29.28366]
[1777918681903,37.5,80257.86,19.3,-0.65377,0.00012,29.2865]
[1777918684074,37.5,80251.75,19.3,-0.65453,0.00012,29.26017]
[1777918685082,37.5,80247.53,19.3,-0.65506,0.00012,29.24198]
[1777918686614,37.5,80247.53,19.3,-0.65506,0.00012,29.24198]
[1777918686693,37.5,80244.96,19.3,-0.65539,0.00012,29.23071]
[1777918687134,37.5,80244.96,19.3,-0.65539,0.00012,29.23071]
[1777918687205,37.5,80233.68,19.3,-0.65678,0.00012,29.18212]
[1777918688561,37.5,80233.68,19.3,-0.65678,0.00012,29.18212]
[1777918688861,37.5,80233.68,19.3,-0.65678,0.00012,29.18212]
[1777918688878,37.49,80229.31,19.3,-0.65733,0.00012,29.16301]
[1777918689243,37.49,80229.31,19.3,-0.65733,0.00012,29.16301]
[1777918689580,37.49,80229.31,19.3,-0.65733,0.00012,29.16301]
[1777918689661,37.49,80216.91,19.3,-0.65886,0.00012,29.10905]
[1777918690486,37.49,80216.91,19.3,-0.65886,0.00012,29.10905]
[1777918690517,37.49,80215.37,19.3,-0.65906,0.00012,29.10207]
[1777918691127,37.49,80220.68,19.3,-0.6584,0.00012,29.12525]
[1777918695856,37.49,80221.64,19.3,-0.65828,0.00012,29.12941]
[1777918701197,37.49,80218.87,19.3,-0.65863,0.00012,29.11718]
[1777918706232,37.49,80217.91,19.3,-0.65875,0.00012,29.11291]
[1777918711267,37.49,80216.47,19.3,-0.65894,0.00012,29.10322]
[1777918714622,37.49,80220.31,19.3,-0.65847,0.00012,29.11999]
[1777918715294,37.49,80214.44,19.3,-0.6592,0.00012,29.09433]
[1777918719323,37.49,80209.8,19.3,-0.65977,0.00012,29.074]
[1777918724357,37.49,80209.89,19.3,-0.65975,0.00012,29.07447]
[1777918726183,37.49,80209.71,19.3,-0.65978,0.00012,29.07369]
[1777918726235,37.49,80209.71,19.3,-0.65978,0.00012,29.07369]
[1777918726238,37.49,80209.71,19.3,-0.65978,0.00012,29.07369]
[1777918731407,37.49,80209.63,19.3,-0.65978,0.00012,29.07344]
[1777918732298,37.49,80209.63,19.3,-0.65978,0.00012,29.07344]
[1777918735435,37.49,80215.19,19.3,-0.6591,0.00012,29.09787]
[1777918738500,37.49,80215.86,19.3,-0.65901,0.00012,29.10082]
[1777918738993,37.49,80215.86,19.3,-0.65901,0.00012,29.10082]
[1777918739054,37.49,80221.11,19.3,-0.65836,0.00012,29.12373]
[1777918739399,37.49,80221.11,19.3,-0.65836,0.00012,29.12373]
[1777918742030,37.49,80227.59,19.3,-0.65757,0.00012,29.1519]
[1777918742351,37.49,80226.98,19.3,-0.65764,0.00012,29.14923]
[1777918743492,37.49,80217.61,19.3,-0.6588,0.00012,29.10836]
[1777918744499,37.49,80217.61,19.3,-0.6588,0.00012,29.10836]
[1777918745004,37.49,80217.61,19.3,-0.6588,0.00012,29.10836]
[1777918746516,37.49,80218.56,19.3,-0.65868,0.00012,29.11244]
[1777918747523,37.49,80223.67,19.3,-0.65805,0.00012,29.13471]
[1777918749731,37.49,80225.68,19.3,-0.65781,0.00012,29.14346]
[1777918750064,37.49,80225.68,19.3,-0.65781,0.00012,29.14346]
[1777918750118,37.49,80223.21,19.3,-0.65811,0.00012,29.13268]
[1777918750580,37.49,80223.21,19.3,-0.65811,0.00012,29.13268]
[1777918751811,37.49,80221.93,19.3,-0.65827,0.00012,29.12711]
[1777918751824,37.49,80217.43,19.3,-0.65883,0.00012,29.10743]
[1777918754136,37.49,80220.85,19.3,-0.6584,0.00012,29.12233]
[1777918756122,37.49,80220.47,19.3,-0.65845,0.00012,29.12065]
[1777918756174,37.49,80220.47,19.3,-0.65845,0.00012,29.12065]
[1777918756586,37.49,80220.21,19.3,-0.65849,0.00012,29.1195]
[1777918761002,37.49,80222.2,19.3,-0.65824,0.00012,29.12813]
[1777918761093,37.49,80227.13,19.3,-0.65763,0.00012,29.14953]
[1777918762627,37.49,80232.06,19.3,-0.65703,0.00012,29.17087]
[1777918768081,37.49,80231.86,19.3,-0.65706,0.00012,29.16975]
[1777918768669,37.49,80231.24,19.3,-0.65714,0.00012,29.16702]
[1777918772085,37.49,80232.51,19.3,-0.65698,0.00012,29.17236]
[1777918772698,37.49,80232.41,19.3,-0.65702,0.00012,29.16848]
[1777918776078,37.48,80231.61,19.3,-0.65712,0.00012,29.16491]
[1777918776091,37.48,80231.78,19.3,-0.6571,0.00012,29.1656]
[1777918780754,37.48,80227.32,19.3,-0.65766,0.00012,29.14601]
[1777918785789,37.48,80225.23,19.3,-0.65792,0.00012,29.13677]
[1777918790824,37.48,80223.85,19.3,-0.65809,0.00012,29.13064]
[1777918792079,37.48,80223.85,19.3,-0.65809,0.00012,29.13064]
[1777918792838,37.48,80222.07,19.3,-0.65832,0.00012,29.12285]
[1777918794852,37.48,80216.95,19.3,-0.65895,0.00012,29.10045]
[1777918800091,37.48,80217.77,19.3,-0.65885,0.00012,29.10403]
[1777918803059,37.48,80212.61,19.3,-0.65948,0.00012,29.08143]
[1777918809152,37.48,80210.16,19.3,-0.65978,0.00012,29.07077]
[1777918810487,37.48,80210.1,19.3,-0.65979,0.00012,29.07054]
[1777918813362,37.48,80205.31,19.3,-0.66039,0.00012,29.04919]
[1777918817795,37.47,80204.81,19.3,-0.66047,0.00012,29.04641]
[1777918818461,37.47,80204.68,19.3,-0.66049,0.00012,29.0457]
[1777918820176,37.47,80204.36,19.3,-0.66053,0.00012,29.04415]
[1777918822042,37.47,80199.53,19.3,-0.66114,0.00012,29.02241]
[1777918824553,37.47,80198.96,19.3,-0.66122,0.00012,29.01963]
[1777918824665,37.47,80198.96,19.3,-0.66122,0.00012,29.01963]
[1777918825152,37.47,80198.96,19.3,-0.66122,0.00012,29.01963]
[1777918825063,37.47,80203.98,19.3,-0.6606,0.00012,29.04168]
[1777918826070,37.47,80210.52,19.3,-0.6598,0.00012,29.07052]
[1777918828632,37.47,80212.85,19.3,-0.65951,0.00012,29.08081]
[1777918828700,37.47,80212.85,19.3,-0.65951,0.00012,29.08081]
[1777918831547,37.47,80209.94,19.3,-0.65988,0.00012,29.06473]
[1777918831801,37.47,80209.94,19.3,-0.65988,0.00012,29.06473]
[1777918834616,37.47,80213.54,19.3,-0.65943,0.00012,29.08059]
[1777918835133,37.47,80213.53,19.3,-0.65943,0.00012,29.08056]
[1777918836140,37.47,80218.65,19.3,-0.6588,0.00012,29.10298]
[1777918837147,37.47,80227.78,19.3,-0.65767,0.00012,29.14278]
[1777918839161,37.47,80230.05,19.3,-0.65739,0.00012,29.1526]
[1777918840010,37.47,80230.05,19.3,-0.65739,0.00012,29.1526]
[1777918840172,37.47,80234.15,19.3,-0.65689,0.00012,29.17033]
[1777918840213,37.47,80234.15,19.3,-0.65689,0.00012,29.17033]
[1777918840565,37.47,80234.15,19.3,-0.65689,0.00012,29.17033]
[1777918841178,37.47,80240.37,19.3,-0.65612,0.00012,29.19715]
[1777918842669,37.47,80241.27,19.3,-0.65601,0.00012,29.20098]
[1777918843192,37.47,80246.94,19.3,-0.65531,0.00012,29.22529]
[1777918844199,37.47,80251.1,19.3,-0.6548,0.00012,29.24306]
[1777918844329,37.47,80251.1,19.3,-0.6548,0.00012,29.24306]
[1777918845205,37.47,80251.53,19.3,-0.65475,0.00012,29.24481]
[1777918850241,37.46,80255.47,19.3,-0.65428,0.00012,29.26113]
[1777918852255,37.46,80251.19,19.3,-0.65481,0.00012,29.24259]
[1777918857290,37.46,80253.92,19.3,-0.65449,0.00012,29.25375]
[1777918861991,37.45,80253.69,19.3,-0.65453,0.00012,29.25244]
[1777918862031,37.45,80253.69,19.3,-0.65453,0.00012,29.25244]
[1777918862078,37.45,80253.69,19.3,-0.65453,0.00012,29.25244]
[1777918862176,37.45,80264.03,19.3,-0.65325,0.00012,29.29631]
[1777918862328,37.45,80264.03,19.3,-0.65325,0.00012,29.29631]
[1777918862385,37.45,80270.59,19.3,-0.65244,0.00012,29.32412]
[1777918864339,37.45,80272.48,19.3,-0.65221,0.00012,29.33186]
[1777918865977,37.45,80272.48,19.3,-0.65221,0.00012,29.33186]
[1777918866854,37.45,80272.79,19.3,-0.65218,0.00012,29.33285]
[1777918869374,37.44,80268.07,19.3,-0.65279,0.00012,29.31239]
[1777918870602,37.44,80268.07,19.3,-0.65279,0.00012,29.31239]
[1777918871388,37.44,80251.4,19.3,-0.65487,0.00012,29.24103]
[1777918872395,37.44,80245.99,19.3,-0.65554,0.00012,29.21765]
[1777918874409,37.44,80245.26,19.3,-0.65564,0.00012,29.21426]
[1777918879443,37.44,80243.66,19.3,-0.65585,0.00012,29.20699]
[1777918884479,37.43,80242.57,19.3,-0.656,0.00012,29.20192]
[1777918889516,37.43,80235.58,19.3,-0.65687,0.00012,29.17138]
[1777918892194,37.43,80232.52,19.3,-0.65725,0.00012,29.15804]
[1777918892536,37.43,80240.28,19.3,-0.65631,0.00012,29.1882]
[1777918895894,37.43,80240.39,19.3,-0.6563,0.00012,29.18859]
[1777918901602,37.43,80236.55,19.3,-0.65679,0.00012,29.17159]
[1777918903123,37.43,80236.55,19.3,-0.65679,0.00012,29.17159]
[1777918903221,37.43,80236.55,19.3,-0.65679,0.00012,29.17159]
[1777918903130,37.43,80232.16,19.3,-0.65733,0.00012,29.15246]
[1777918903368,37.43,80232.16,19.3,-0.65733,0.00012,29.15246]
[1777918905347,37.43,80227.84,19.3,-0.65787,0.00012,29.13364]
[1777918906637,37.43,80220.16,19.3,-0.65882,0.00012,29.10007]
[1777918908651,37.43,80213.49,19.3,-0.65965,0.00012,29.0708]
[1777918911672,37.42,80211.96,19.3,-0.65985,0.00012,29.06359]
[1777918916707,37.42,80210.35,19.3,-0.66007,0.00012,29.05578]
[1777918922105,37.42,80209.95,19.3,-0.66013,0.00012,29.05374]
[1777918923756,37.41,80200.28,19.3,-0.66134,0.00012,29.01033]
[1777918925652,37.41,80200.33,19.3,-0.66134,0.00012,29.01042]
[1777918926189,37.41,80203.85,19.3,-0.66091,0.00012,29.02576]
[1777918926778,37.41,80209.64,19.3,-0.6602,0.00012,29.05132]
[1777918929786,37.41,80212.13,19.3,-0.65989,0.00012,29.06223]
[1777918934834,37.41,80214.26,19.3,-0.65962,0.00012,29.07181]
[1777918935868,37.41,80214.26,19.3,-0.65962,0.00012,29.07181]
[1777918936079,37.41,80214.39,19.3,-0.65961,0.00012,29.07245]
[1777918936416,37.41,80214.39,19.3,-0.65961,0.00012,29.07245]
[1777918936848,37.41,80209.68,19.3,-0.66019,0.00012,29.05172]
[1777918938862,37.41,80215.64,19.3,-0.65945,0.00012,29.07799]
[1777918940073,37.41,80215.64,19.3,-0.65945,0.00012,29.07799]
[1777918940142,37.41,80214.98,19.3,-0.65953,0.00012,29.07517]
[1777918945426,37.41,80215.98,19.3,-0.6594,0.00012,29.07967]
[1777918945911,37.41,80211.7,19.3,-0.65994,0.00012,29.06073]
[1777918949162,37.41,80213.3,19.3,-0.65974,0.00012,29.06764]
[1777918949197,37.41,80213.28,19.3,-0.65974,0.00012,29.0676]
[1777918950988,37.41,80213.32,19.3,-0.65974,0.00012,29.0678]
[1777918951001,37.41,80212.75,19.3,-0.65982,0.00012,29.06195]
[1777918954830,37.41,80215.66,19.3,-0.65946,0.00012,29.07487]
[1777918954975,37.41,80217.58,19.3,-0.65922,0.00012,29.08333]
[1777918960016,37.41,80217.85,19.3,-0.65918,0.00012,29.08462]
[1777918961495,37.41,80218.17,19.3,-0.65914,0.00012,29.08605]
[1777918961647,37.41,80218.17,19.3,-0.65914,0.00012,29.08605]
[1777918962028,37.41,80233.87,19.3,-0.6572,0.00012,29.15453]
[1777918963035,37.41,80236.23,19.3,-0.65691,0.00012,29.16475]
[1777918965611,37.41,80236.55,19.3,-0.65687,0.00012,29.16606]
[1777918972098,37.41,80235.28,19.3,-0.65704,0.00012,29.16025]
[1777918977133,37.41,80237.47,19.3,-0.65677,0.00012,29.16959]
[1777918980154,37.41,80231.31,19.3,-0.65754,0.00012,29.14274]
[1777918981161,37.41,80223.77,19.3,-0.65847,0.00012,29.10984]
[1777918981419,37.41,80223.77,19.3,-0.65847,0.00012,29.10984]
[1777918981836,37.41,80223.77,19.3,-0.65847,0.00012,29.10984]
[1777918982238,37.41,80223.77,19.3,-0.65847,0.00012,29.10984]
[1777918982758,37.41,80220.13,19.3,-0.65892,0.00012,29.09389]
[1777918983175,37.41,80212.55,19.3,-0.65987,0.00012,29.06045]
[1777918986353,37.4,80212.1,19.3,-0.65993,0.00012,29.05817]
[1777918986700,37.4,80212.37,19.3,-0.6599,0.00012,29.05922]
[1777918986755,37.4,80212.37,19.3,-0.6599,0.00012,29.05922]
[1777918987102,37.4,80212.37,19.3,-0.6599,0.00012,29.05922]
[1777918987207,37.4,80219.5,19.3,-0.65902,0.00012,29.09056]
[1777918992242,37.4,80216.18,19.3,-0.65943,0.00012,29.07609]
[1777918992397,37.4,80216.18,19.3,-0.65943,0.00012,29.07609]
[1777918998284,37.4,80215.41,19.3,-0.65952,0.00012,29.07285]
[1777918998619,37.4,80215.41,19.3,-0.65952,0.00012,29.07285]
[1777918999291,37.4,80215.23,19.3,-0.65954,0.00012,29.07209]
[1777919004326,37.41,80215.2,19.3,-0.65954,0.00012,29.0721]
[1777919009361,37.41,80216.8,19.3,-0.65934,0.00012,29.07926]
[1777919011375,37.41,80221.19,19.3,-0.65881,0.00012,29.0952]
[1777919015402,37.41,80212.82,19.3,-0.65985,0.00012,29.05833]
[1777919017973,37.4,80209.48,19.3,-0.66027,0.00012,29.04343]
[1777919018037,37.4,80209.48,19.3,-0.66027,0.00012,29.04343]
[1777919018187,37.4,80207.86,19.3,-0.66048,0.00012,29.03595]
[1777919022085,37.4,80210.45,19.3,-0.66017,0.00012,29.04707]
[1777919028111,37.39,80207.97,19.3,-0.6605,0.00012,29.03522]
[1777919028141,37.39,80207.37,19.3,-0.66058,0.00012,29.03228]
[1777919032021,37.39,80204.14,19.3,-0.66099,0.00012,29.01771]
[1777919032176,37.39,80204.14,19.3,-0.66099,0.00012,29.01771]
[1777919032273,37.39,80190.22,19.3,-0.66272,0.00012,28.95558]
[1777919032456,37.39,80190.22,19.3,-0.66272,0.00012,28.95558]
[1777919032810,37.39,80190.22,19.3,-0.66272,0.00012,28.95558]
[1777919032813,37.39,80175.59,19.3,-0.66452,0.00012,28.88999]
[1777919033530,37.39,80172.01,19.3,-0.66496,0.00012,28.87369]
[1777919034537,37.39,80175.01,19.3,-0.6646,0.00012,28.88709]
[1777919036038,37.39,80175.01,19.3,-0.6646,0.00012,28.88709]
[1777919036915,37.39,80177.94,19.3,-0.66424,0.00012,28.90021]
[1777919037264,37.39,80177.94,19.3,-0.66424,0.00012,28.90021]
[1777919037339,37.39,80177.94,19.3,-0.66424,0.00012,28.90021]
[1777919037317,37.39,80189.89,19.3,-0.66277,0.00012,28.95371]
[1777919037437,37.39,80189.89,19.3,-0.66277,0.00012,28.95371]
[1777919037471,37.39,80189.89,19.3,-0.66277,0.00012,28.95371]
[1777919038042,37.39,80189.89,19.3,-0.66277,0.00012,28.95371]
[1777919038170,37.39,80189.89,19.3,-0.66277,0.00012,28.95371]
[1777919038271,37.39,80198.1,19.3,-0.66176,0.00012,28.99024]
[1777919038776,37.39,80198.1,19.3,-0.66176,0.00012,28.99024]
[1777919038794,37.39,80198.1,19.3,-0.66176,0.00012,28.99024]
[1777919038843,37.39,80203.88,19.3,-0.66104,0.00012,29.01587]
[1777919039573,37.38,80197.05,19.3,-0.66189,0.00012,28.98546]
[1777919040980,37.38,80197.05,19.3,-0.66189,0.00012,28.98546]
[1777919044168,37.38,80199.06,19.3,-0.66165,0.00012,28.99405]
[1777919044961,37.38,80180.04,19.3,-0.664,0.00012,28.90887]
[1777919045654,37.38,80180.04,19.3,-0.664,0.00012,28.90887]
[1777919046622,37.38,80180.58,19.3,-0.66394,0.00012,28.91114]
[1777919047964,37.38,80180.58,19.3,-0.66394,0.00012,28.91114]
[1777919049847,37.38,80180.87,19.3,-0.66391,0.00012,28.91235]
[1777919050649,37.38,80174.29,19.3,-0.66473,0.00012,28.88243]
[1777919052562,37.38,80171.03,19.3,-0.66514,0.00012,28.86746]
[1777919053927,37.37,80171.46,19.3,-0.66509,0.00012,28.86914]
[1777919056692,37.37,80175.47,19.3,-0.66463,0.00012,28.88631]
[1777919061727,37.36,80174.57,19.3,-0.66477,0.00012,28.88107]
[1777919066761,37.35,80176.46,19.3,-0.66457,0.00012,28.88843]
[1777919071797,37.34,80180.21,19.3,-0.66416,0.00012,28.90078]
[1777919076836,37.34,80178.41,19.3,-0.66442,0.00012,28.89145]
[1777919081868,37.33,80179.61,19.3,-0.66431,0.00012,28.89566]
[1777919083888,37.33,80180.25,19.3,-0.66424,0.00012,28.89831]
[1777919084890,37.32,80186.69,19.3,-0.66345,0.00012,28.92698]
[1777919088919,37.32,80191.16,19.3,-0.6629,0.00012,28.94682]
[1777919091940,37.32,80195.37,19.3,-0.66239,0.00012,28.96543]
[1777919092731,37.32,80195.37,19.3,-0.66239,0.00012,28.96543]
[1777919093358,37.32,80195.37,19.3,-0.66239,0.00012,28.96543]
[1777919096148,37.32,80190.98,19.3,-0.66294,0.00012,28.94558]
[1777919096822,37.32,80191.71,19.3,-0.66285,0.00012,28.9487]
[1777919098636,37.32,80193.98,19.3,-0.66258,0.00012,28.95878]
[1777919098990,37.32,80195.04,19.3,-0.66245,0.00012,28.96345]
[1777919104029,37.32,80194.16,19.3,-0.66257,0.00012,28.95912]
[1777919109065,37.31,80196.13,19.3,-0.66233,0.00012,28.96755]
[1777919114101,37.31,80193.35,19.3,-0.66269,0.00012,28.95464]
[1777919119136,37.31,80191.19,19.3,-0.66297,0.00012,28.94461]
[1777919121050,37.31,80191.08,19.3,-0.66298,0.00012,28.94412]
[1777919121310,37.31,80187.06,19.3,-0.66348,0.00012,28.92603]
[1777919122309,37.31,80187.06,19.3,-0.66348,0.00012,28.92603]
[1777919122337,37.31,80164.12,19.3,-0.66631,0.00012,28.82229]
[1777919122835,37.31,80164.12,19.3,-0.66631,0.00012,28.82229]
[1777919124176,37.31,80164.15,19.3,-0.66631,0.00012,28.82239]
[1777919125141,37.31,80164.15,19.3,-0.66631,0.00012,28.82239]
[1777919125224,37.31,80163.7,19.3,-0.66636,0.00012,28.8204]
[1777919131225,37.31,80161.33,19.3,-0.66667,0.00012,28.80643]
[1777919135253,37.31,80155.79,19.3,-0.66734,0.00012,28.78129]
[1777919140288,37.31,80154.62,19.3,-0.66748,0.00012,28.77625]
[1777919145323,37.31,80156.06,19.3,-0.66729,0.00012,28.78314]
[1777919147336,37.31,80160.69,19.3,-0.66672,0.00012,28.80438]
[1777919152371,37.32,80160.95,19.3,-0.66668,0.00012,28.80578]
[1777919154515,37.32,80156.54,19.3,-0.66722,0.00012,28.78574]
[1777919155346,37.32,80156.54,19.3,-0.66722,0.00012,28.78574]
[1777919155401,37.32,80142.1,19.3,-0.66899,0.00012,28.71954]
[1777919155619,37.32,80142.1,19.3,-0.66899,0.00012,28.71954]
[1777919155711,37.32,80142.1,19.3,-0.66899,0.00012,28.71954]
[1777919156406,37.32,80138.8,19.3,-0.6694,0.00012,28.70439]
[1777919157412,37.32,80140.65,19.3,-0.66917,0.00012,28.71288]
[1777919158379,37.32,80140.65,19.3,-0.66917,0.00012,28.71288]
[1777919160362,37.32,80145.08,19.3,-0.66862,0.00012,28.73336]
[1777919160434,37.32,80149.58,19.3,-0.66807,0.00012,28.75412]
[1777919161441,37.32,80154.76,19.3,-0.66743,0.00012,28.77794]
[1777919162996,37.32,80155.8,19.3,-0.6673,0.00012,28.78277]
[1777919163454,37.32,80160.33,19.3,-0.66674,0.00012,28.8035]
[1777919164782,37.32,80161.06,19.3,-0.66665,0.00012,28.80688]
[1777919165023,37.32,80161.06,19.3,-0.66665,0.00012,28.80688]
[1777919165492,37.32,80161.06,19.3,-0.66665,0.00012,28.80688]
[1777919165469,37.32,80162.19,19.3,-0.66651,0.00012,28.81206]
[1777919166348,37.32,80162.19,19.3,-0.66651,0.00012,28.81206]
[1777919171511,37.32,80164.35,19.3,-0.66624,0.00012,28.82208]
[1777919176547,37.32,80161.02,19.3,-0.66664,0.00012,28.80704]
[1777919176866,37.32,80161.02,19.3,-0.66664,0.00012,28.80704]
[1777919179568,37.32,80152.51,19.3,-0.66769,0.00012,28.76829]
[1777919181581,37.32,80148.36,19.3,-0.66819,0.00012,28.74938]
[1777919182935,37.32,80148.36,19.3,-0.66819,0.00012,28.74938]
[1777919182948,37.32,80143.13,19.3,-0.66884,0.00012,28.7252]
[1777919185610,37.32,80136.64,19.3,-0.66965,0.00012,28.69486]
[1777919190645,37.32,80141.62,19.3,-0.66905,0.00012,28.71733]
[1777919191652,37.32,80148.09,19.3,-0.66827,0.00012,28.74384]
[1777919194673,37.32,80150.22,19.3,-0.668,0.00012,28.75392]
[1777919199707,37.32,80150.76,19.3,-0.66792,0.00012,28.75679]
[1777919204743,37.32,80149.06,19.3,-0.66812,0.00012,28.74937]
[1777919206766,37.32,80133.03,19.3,-0.67009,0.00012,28.67545]
[1777919207774,37.32,80127.63,19.3,-0.67075,0.00012,28.65028]
[1777919209412,37.32,80127.3,19.3,-0.6708,0.00012,28.64852]
[1777919215844,37.32,80122.9,19.3,-0.67135,0.00012,28.62771]
[1777919219872,37.32,80127.08,19.3,-0.67084,0.00012,28.64695]
[1777919223814,37.32,80123.4,19.3,-0.6713,0.00012,28.62969]
[1777919227814,37.32,80122.85,19.3,-0.67137,0.00012,28.62694]
[1777919229945,37.32,80118.66,19.3,-0.67188,0.00012,28.60736]
[1777919231301,37.32,80118.66,19.3,-0.67188,0.00012,28.60736]
[1777919235385,37.31,80119.77,19.3,-0.67175,0.00012,28.61237]
[1777919236202,37.31,80120.15,19.3,-0.67171,0.00012,28.61406]
[1777919239644,37.31,80118.99,19.3,-0.67185,0.00012,28.6086]
[1777919242196,37.31,80118.59,19.3,-0.6719,0.00012,28.60667]
[1777919242353,37.31,80124.36,19.3,-0.6712,0.00012,28.63353]
[1777919246249,37.31,80125.24,19.3,-0.67109,0.00012,28.63748]
[1777919249086,37.31,80130.0,19.3,-0.67052,0.00012,28.65937]
[1777919250576,37.31,80130.0,19.3,-0.67052,0.00012,28.65937]
[1777919254495,37.31,80135.26,19.3,-0.6699,0.00012,28.68015]
[1777919255658,37.31,80138.02,19.3,-0.66956,0.00012,28.69279]
[1777919260168,37.31,80129.47,19.3,-0.67062,0.00012,28.65286]
[1777919263255,37.31,80126.49,19.3,-0.67099,0.00012,28.63888]
[1777919264954,37.3,80123.88,19.3,-0.67131,0.00012,28.62662]
[1777919270241,37.3,80117.9,19.3,-0.67205,0.00012,28.59846]
[1777919275276,37.3,80119.62,19.3,-0.67184,0.00012,28.60636]
[1777919280313,37.3,80119.21,19.3,-0.6719,0.00012,28.6043]
[1777919282328,37.3,80123.23,19.3,-0.67141,0.00012,28.62302]
[1777919284327,37.3,80124.76,19.3,-0.67122,0.00012,28.63014]
[1777919285349,37.3,80129.05,19.3,-0.6707,0.00012,28.64998]
[1777919286161,37.3,80129.05,19.3,-0.6707,0.00012,28.64998]
[1777919286357,37.3,80136.28,19.3,-0.66981,0.00012,28.68344]
[1777919288371,37.3,80142.87,19.3,-0.669,0.00012,28.71382]
[1777919290386,37.3,80137.55,19.3,-0.66966,0.00012,28.68904]
[1777919295422,37.3,80139.78,19.3,-0.6694,0.00012,28.699]
[1777919300457,37.29,80142.23,19.3,-0.66911,0.00012,28.70991]
[1777919305492,37.29,80144.83,19.3,-0.6688,0.00012,28.72147]
[1777919309521,37.29,80148.92,19.3,-0.6683,0.00012,28.7402]
[1777919310528,37.29,80154.32,19.3,-0.66764,0.00012,28.76507]
[1777919311985,37.29,80155.99,19.3,-0.66744,0.00012,28.76953]
[1777919312593,37.29,80155.99,19.3,-0.66744,0.00012,28.76953]
[1777919318584,37.3,80159.86,19.3,-0.66695,0.00012,28.78763]
[1777919321688,37.3,80159.89,19.3,-0.66695,0.00012,28.78787]
[1777919326640,37.3,80164.1,19.3,-0.66642,0.00012,28.80733]
[1777919327647,37.3,80168.45,19.3,-0.66588,0.00012,28.82715]
[1777919332682,37.3,80170.83,19.3,-0.66559,0.00012,28.83803]
[1777919335084,37.3,80170.91,19.3,-0.66558,0.00012,28.83841]
[1777919335198,37.3,80170.91,19.3,-0.66558,0.00012,28.83841]
[1777919335702,37.3,80174.78,19.3,-0.6651,0.00012,28.85595]
[1777919339091,37.3,80173.82,19.3,-0.66522,0.00012,28.85162]
[1777919339444,37.3,80173.65,19.3,-0.66524,0.00012,28.85085]
[1777919340571,37.3,80173.65,19.3,-0.66524,0.00012,28.85085]
[1777919340599,37.3,80174.45,19.3,-0.66514,0.00012,28.85448]
[1777919340880,37.3,80174.45,19.3,-0.66514,0.00012,28.85448]
[1777919343058,37.3,80181.55,19.3,-0.66427,0.00012,28.88654]
[1777919343095,37.3,80183.83,19.3,-0.66398,0.00012,28.89681]
[1777919343759,37.3,80188.93,19.3,-0.66335,0.00012,28.91971]
[1777919347787,37.3,80192.25,19.3,-0.66295,0.00012,28.93441]
[1777919350808,37.3,80197.41,19.3,-0.66232,0.00012,28.95731]
[1777919352822,37.3,80201.51,19.3,-0.66181,0.00012,28.97546]
[1777919354418,37.3,80201.51,19.3,-0.66181,0.00012,28.97546]
[1777919354609,37.3,80201.51,19.3,-0.66181,0.00012,28.97546]
[1777919356850,37.29,80206.8,19.3,-0.66117,0.00012,28.99865]
[1777919357856,37.29,80214.33,19.3,-0.66024,0.00012,29.03191]
[1777919359071,37.29,80214.33,19.3,-0.66024,0.00012,29.03191]
[1777919359231,37.29,80214.33,19.3,-0.66024,0.00012,29.03191]
[1777919359416,37.29,80214.33,19.3,-0.66024,0.00012,29.03191]
[1777919359474,37.29,80222.01,19.3,-0.65929,0.00012,29.06556]
[1777919361474,37.29,80225.79,19.3,-0.65883,0.00012,29.08217]
[1777919361498,37.29,80226.06,19.3,-0.6588,0.00012,29.08305]
[1777919364324,37.29,80228.19,19.3,-0.65854,0.00012,29.09223]
[1777919369941,37.28,80228.46,19.3,-0.65855,0.00012,29.0922]
[1777919371955,37.28,80233.36,19.3,-0.65796,0.00012,29.10996]
[1777919376235,37.27,80234.41,19.3,-0.65785,0.00012,29.11402]
[1777919379504,37.27,80239.88,19.3,-0.65717,0.00012,29.13772]
[1777919381829,37.27,80239.62,19.3,-0.65721,0.00012,29.13658]
[1777919387060,37.27,80235.57,19.3,-0.65771,0.00012,29.1189]
[1777919391588,37.27,80233.54,19.3,-0.65798,0.00012,29.10964]
[1777919397130,37.26,80233.98,19.3,-0.65796,0.00012,29.11031]
[1777919402166,37.25,80234.77,19.3,-0.65789,0.00012,29.11287]
[1777919406194,37.25,80230.64,19.3,-0.65842,0.00012,29.09407]
[1777919411623,37.24,80228.83,19.3,-0.65867,0.00012,29.08545]
[1777919411678,37.24,80228.83,19.3,-0.65867,0.00012,29.08545]
[1777919412236,37.24,80214.9,19.3,-0.66041,0.00012,29.0237]
[1777919415259,37.24,80211.98,19.3,-0.66079,0.00012,29.01032]
[1777919418280,37.24,80207.83,19.3,-0.66131,0.00012,28.99155]
[1777919423315,37.23,80206.86,19.3,-0.66145,0.00012,28.98677]
[1777919424353,37.23,80206.86,19.3,-0.66145,0.00012,28.98677]
[1777919425203,37.23,80206.47,19.3,-0.6615,0.00012,28.98494]
[1777919427943,37.23,80203.44,19.3,-0.66188,0.00012,28.97117]
[1777919428350,37.23,80199.33,19.3,-0.66239,0.00012,28.95272]
[1777919431371,37.23,80205.18,19.3,-0.66169,0.00012,28.97527]
[1777919435009,37.23,80207.48,19.3,-0.66141,0.00012,28.98531]
[1777919436408,37.23,80216.11,19.3,-0.66034,0.00012,29.02346]
[1777919441443,37.22,80215.34,19.3,-0.66046,0.00012,29.01953]
[1777919446336,37.22,80214.06,19.3,-0.66063,0.00012,29.0134]
[1777919451516,37.22,80216.94,19.3,-0.66029,0.00012,29.02551]
[1777919452044,37.22,80216.94,19.3,-0.66029,0.00012,29.02551]
[1777919457557,37.21,80216.95,19.3,-0.66031,0.00012,29.02475]
[1777919458212,37.21,80216.95,19.3,-0.66031,0.00012,29.02475]
[1777919458549,37.21,80216.95,19.3,-0.66031,0.00012,29.02475]
[1777919458565,37.21,80217.36,19.3,-0.66027,0.00012,29.02646]
[1777919461589,37.21,80222.05,19.3,-0.65969,0.00012,29.04685]
[1777919463602,37.2,80228.18,19.3,-0.65894,0.00012,29.07363]
[1777919468638,37.2,80220.06,19.3,-0.65997,0.00012,29.03707]
[1777919469087,37.2,80220.06,19.3,-0.65997,0.00012,29.03707]
[1777919469645,37.2,80215.04,19.3,-0.6606,0.00012,29.01469]
[1777919470464,37.2,80215.04,19.3,-0.6606,0.00012,29.01469]
[1777919471992,37.2,80212.75,19.3,-0.66089,0.00012,29.00429]
[1777919474680,37.2,80208.42,19.3,-0.66144,0.00012,28.98473]
[1777919479715,37.19,80206.11,19.3,-0.66174,0.00012,28.97401]
[1777919481079,37.19,80206.58,19.3,-0.66168,0.00012,28.97603]
[1777919486764,37.19,80207.22,19.3,-0.66162,0.00012,28.97844]
[1777919487771,37.19,80211.34,19.3,-0.66111,0.00012,28.99672]
[1777919489788,37.19,80215.66,19.3,-0.66057,0.00012,29.01575]
[1777919494835,37.18,80214.36,19.3,-0.66077,0.00012,29.00611]
[1777919498862,37.18,80208.36,19.3,-0.66153,0.00012,28.97902]
[1777919500850,37.18,80206.84,19.3,-0.66172,0.00012,28.97215]
[1777919504921,37.18,80207.39,19.3,-0.66166,0.00012,28.97433]
[1777919505912,37.18,80218.23,19.3,-0.66031,0.00012,29.02241]
[1777919506918,37.18,80222.67,19.3,-0.65976,0.00012,29.042]
[1777919509090,37.18,80223.74,19.3,-0.65963,0.00012,29.04665]
[1777919509136,37.18,80219.44,19.3,-0.66017,0.00012,29.02752]
[1777919509939,37.17,80215.28,19.3,-0.66069,0.00012,29.00894]
[1777919513079,37.17,80214.43,19.3,-0.6608,0.00012,29.00504]
[1777919513180,37.17,80214.44,19.3,-0.66081,0.00012,29.00487]
[1777919515117,37.17,80214.49,19.3,-0.66081,0.00012,29.00491]
[1777919515311,37.17,80214.38,19.3,-0.66082,0.00012,29.00442]
[1777919520015,37.17,80219.81,19.3,-0.66016,0.00012,29.02805]
[1777919521019,37.17,80228.11,19.3,-0.65913,0.00012,29.06465]
[1777919523033,37.17,80229.57,19.3,-0.65895,0.00012,29.07086]
[1777919527084,37.16,80229.09,19.3,-0.65903,0.00012,29.0682]
[1777919527127,37.16,80228.76,19.3,-0.65907,0.00012,29.06675]
[1777919531089,37.16,80235.11,19.3,-0.6583,0.00012,29.09414]
[1777919536278,37.16,80235.25,19.3,-0.65827,0.00012,29.09496]
[1777919536361,37.16,80229.43,19.3,-0.659,0.00012,29.0694]
[1777919537131,37.16,80219.94,19.3,-0.66018,0.00012,29.02729]
[1777919540154,37.16,80219.77,19.3,-0.66022,0.00012,29.02614]
[1777919542325,37.16,80219.51,19.3,-0.66025,0.00012,29.02487]
[1777919542351,37.15,80219.6,19.3,-0.66025,0.00012,29.02516]
[1777919545077,37.15,80219.58,19.3,-0.66025,0.00012,29.02486]
[1777919545189,37.15,80219.47,19.3,-0.66027,0.00012,29.02427]
[1777919548576,37.15,80219.87,19.3,-0.66023,0.00012,29.02583]
[1777919550224,37.15,80213.63,19.3,-0.66101,0.00012,28.99779]
[1777919555259,37.15,80213.08,19.3,-0.66111,0.00012,28.99153]
[1777919557078,37.15,80212.99,19.3,-0.66113,0.00012,28.99105]
[1777919561078,37.14,80215.82,19.3,-0.66078,0.00012,29.00333]
[1777919566336,37.14,80213.19,19.3,-0.66113,0.00012,28.99111]
[1777919571370,37.14,80212.97,19.3,-0.66117,0.00012,28.98973]
[1777919574392,37.14,80219.4,19.3,-0.66037,0.00012,29.0181]
[1777919579427,37.13,80218.57,19.3,-0.66049,0.00012,29.01398]
[1777919584462,37.13,80218.11,19.3,-0.66056,0.00012,29.01146]
[1777919586428,37.13,80219.39,19.3,-0.6604,0.00012,29.01705]
[1777919587282,37.13,80215.77,19.3,-0.66086,0.00012,29.00086]
[1777919592518,37.12,80213.88,19.3,-0.66111,0.00012,28.99197]
[1777919593086,37.12,80213.88,19.3,-0.66111,0.00012,28.99197]
[1777919598560,37.12,80216.56,19.3,-0.66079,0.00012,29.00344]
[1777919600014,37.12,80216.56,19.3,-0.66079,0.00012,29.00336]
[1777919600124,37.12,80216.56,19.3,-0.66079,0.00012,29.00336]
[1777919600576,37.12,80222.46,19.3,-0.66006,0.00012,29.02948]
[1777919601581,37.12,80229.0,19.3,-0.65925,0.00012,29.05834]
[1777919604601,37.12,80230.15,19.3,-0.65911,0.00012,29.06311]
[1777919606324,37.12,80230.18,19.3,-0.65911,0.00012,29.06312]
[1777919606616,37.12,80230.36,19.3,-0.65909,0.00012,29.06379]
[1777919608951,37.11,80230.41,19.3,-0.65909,0.00012,29.06388]
[1777919609084,37.11,80229.95,19.3,-0.65915,0.00012,29.06173]
[1777919609637,37.11,80228.45,19.3,-0.65934,0.00012,29.05497]
[1777919612657,37.11,80234.95,19.3,-0.65856,0.00012,29.07992]
[1777919617693,37.1,80230.99,19.3,-0.65908,0.00012,29.06165]
[1777919622728,37.1,80230.89,19.3,-0.65911,0.00012,29.06059]
[1777919624742,37.1,80236.29,19.3,-0.65844,0.00012,29.08416]
[1777919629777,37.09,80235.25,19.3,-0.65859,0.00012,29.07892]
[1777919634812,37.09,80238.1,19.3,-0.65826,0.00012,29.09078]
[1777919639847,37.08,80227.15,19.3,-0.65965,0.00012,29.04175]
[1777919642868,37.08,80228.19,19.3,-0.65953,0.00012,29.04602]
[1777919643080,37.08,80228.19,19.3,-0.65953,0.00012,29.04602]
[1777919643875,37.08,80228.37,19.3,-0.65951,0.00012,29.04671]
[1777919645275,37.08,80228.8,19.3,-0.65946,0.00012,29.04851]
[1777919650924,37.08,80232.53,19.3,-0.65901,0.00012,29.06431]
[1777919652939,37.08,80232.94,19.3,-0.65897,0.00012,29.066]
[1777919653031,37.07,80233.3,19.3,-0.65893,0.00012,29.06747]
[1777919653945,37.07,80239.65,19.3,-0.65813,0.00012,29.09552]
[1777919654952,37.08,80247.11,19.3,-0.65719,0.00013,29.12832]
[1777919656965,37.08,80247.11,19.3,-0.65719,0.00013,29.1284]
[1777919658980,37.08,80252.78,19.3,-0.65648,0.00013,29.15323]
[1777919659987,37.08,80258.45,19.3,-0.65577,0.00013,29.17793]
[1777919665022,37.08,80259.49,19.3,-0.65564,0.00013,29.18242]
[1777919670057,37.08,80260.47,19.3,-0.65552,0.00013,29.18661]
[1777919675091,37.08,80254.46,19.3,-0.65629,0.00013,29.15707]
[1777919676388,37.08,80254.46,19.3,-0.65629,0.00013,29.15707]
[1777919676417,37.08,80252.12,19.3,-0.65658,0.00013,29.14685]
[1777919677409,37.08,80252.12,19.3,-0.65658,0.00013,29.14685]
[1777919680056,37.08,80256.85,19.3,-0.65599,0.00013,29.16745]
[1777919688184,37.08,80258.6,19.3,-0.65577,0.00013,29.17506]
[1777919690198,37.08,80262.97,19.3,-0.65523,0.00013,29.19401]
[1777919695233,37.07,80263.66,19.3,-0.65514,0.00013,29.19691]
[1777919696240,37.07,80270.71,19.3,-0.65426,0.00013,29.22736]
[1777919697165,37.07,80270.71,19.3,-0.65426,0.00013,29.22736]
[1777919697598,37.07,80270.71,19.3,-0.65426,0.00013,29.22736]
[1777919697826,37.07,80270.71,19.3,-0.65426,0.00013,29.22736]
[1777919698075,37.07,80270.71,19.3,-0.65426,0.00013,29.22736]
[1777919703289,37.08,80275.44,19.3,-0.65364,0.00013,29.24849]
[1777919708323,37.08,80278.82,19.3,-0.6532,0.00013,29.2634]
[1777919709401,37.08,80278.82,19.3,-0.6532,0.00013,29.2634]
[1777919710338,37.08,80259.32,19.3,-0.65565,0.00013,29.17922]
[1777919711345,37.08,80253.27,19.3,-0.65641,0.00013,29.15284]
[1777919713359,37.08,80253.74,19.3,-0.65635,0.00013,29.1548]
[1777919718394,37.08,80252.32,19.3,-0.65653,0.00013,29.14866]
[1777919723429,37.08,80247.25,19.3,-0.65716,0.00013,29.12658]
[1777919724998,37.08,80247.25,19.3,-0.65716,0.00013,29.12658]
[1777919725425,37.08,80244.81,19.3,-0.65747,0.00013,29.11593]
[1777919725443,37.08,80233.77,19.3,-0.65885,0.00012,29.06739]
[1777919727456,37.08,80228.25,19.3,-0.65954,0.00012,29.04269]
[1777919729054,37.08,80228.25,19.3,-0.65954,0.00012,29.04269]
[1777919731486,37.08,80233.03,19.3,-0.65898,0.00012,29.06002]
[1777919736521,37.07,80232.38,19.3,-0.65908,0.00012,29.05658]
[1777919741556,37.07,80232.35,19.3,-0.6591,0.00012,29.05587]
[1777919745584,37.07,80228.25,19.3,-0.65962,0.00012,29.03727]
[1777919750618,37.06,80228.32,19.3,-0.65963,0.00012,29.03705]
[1777919755654,37.06,80230.67,19.3,-0.65935,0.00012,29.04695]
[1777919760689,37.06,80228.05,19.3,-0.6597,0.00012,29.03481]
[1777919765723,37.05,80229.61,19.3,-0.65952,0.00012,29.04123]
[1777919770759,37.05,80230.23,19.3,-0.65946,0.00012,29.04346]
[1777919775794,37.04,80235.11,19.3,-0.65886,0.00013,29.06453]
[1777919778815,37.04,80240.45,19.3,-0.6582,0.00013,29.08774]
[1777919783850,37.04,80241.58,19.3,-0.65808,0.00013,29.09207]
[1777919786871,37.04,80251.4,19.3,-0.65686,0.00013,29.13494]
[1777919787878,37.04,80255.7,19.3,-0.65632,0.00013,29.15382]
[1777919790599,37.04,80257.02,19.3,-0.65615,0.00013,29.15962]
[1777919790662,37.04,80257.02,19.3,-0.65615,0.00013,29.15962]
[1777919790899,37.04,80242.13,19.3,-0.65802,0.00013,29.09443]
[1777919791286,37.04,80242.13,19.3,-0.65802,0.00013,29.09443]
[1777919791592,37.04,80242.13,19.3,-0.65802,0.00013,29.09443]
[1777919791906,37.04,80226.83,19.3,-0.65994,0.00012,29.02347]
[1777919792578,37.04,80226.83,19.3,-0.65994,0.00012,29.02347]
[1777919792914,37.04,80221.37,19.3,-0.66063,0.00012,28.9989]
[1777919793920,37.03,80219.66,19.3,-0.66085,0.00012,28.99118]
[1777919794302,37.03,80219.66,19.3,-0.66085,0.00012,28.99118]
[1777919794723,37.03,80219.66,19.3,-0.66085,0.00012,28.99118]
[1777919794927,37.03,80221.93,19.3,-0.66057,0.00012,29.00123]
[1777919795770,37.03,80221.93,19.3,-0.66057,0.00012,29.00123]
[1777919800634,37.03,80224.78,19.3,-0.66022,0.00012,29.01355]
[1777919800969,37.03,80225.78,19.3,-0.6601,0.00012,29.01791]
[1777919806005,37.03,80226.67,19.3,-0.66,0.00012,29.02144]
[1777919807977,37.03,80227.15,19.3,-0.65995,0.00012,29.02348]
[1777919811749,37.03,80228.67,19.3,-0.65977,0.00012,29.02989]
[1777919811824,37.03,80228.67,19.3,-0.65977,0.00012,29.02989]
[1777919812047,37.02,80230.97,19.3,-0.65948,0.00013,29.04001]
[1777919813054,37.02,80235.87,19.3,-0.65887,0.00013,29.0616]
[1777919818089,37.02,80233.52,19.3,-0.65918,0.00013,29.05066]
[1777919824131,37.02,80232.04,19.3,-0.65939,0.00013,29.0435]
[1777919828159,37.01,80226.26,19.3,-0.66012,0.00012,29.01745]
[1777919829166,37.01,80221.97,19.3,-0.66066,0.00012,28.99825]
[1777919833050,37.01,80218.39,19.3,-0.66111,0.00012,28.98205]
[1777919833201,37.01,80217.13,19.3,-0.66127,0.00012,28.97636]
[1777919833754,37.01,80217.13,19.3,-0.66127,0.00012,28.97636]
[1777919834207,37.01,80206.45,19.3,-0.66261,0.00012,28.92838]
[1777919836588,37.01,80204.51,19.3,-0.66285,0.00012,28.91958]
[1777919837228,37.01,80204.15,19.3,-0.6629,0.00012,28.91795]
[1777919841716,37.01,80204.14,19.3,-0.6629,0.00012,28.91788]
[1777919842264,37.01,80197.34,19.3,-0.66375,0.00012,28.88714]
[1777919844280,37.01,80193.25,19.3,-0.66425,0.00012,28.86859]
[1777919848307,37.01,80192.49,19.3,-0.66435,0.00012,28.86525]
[1777919853343,37.01,80184.71,19.3,-0.66533,0.00012,28.82664]
[1777919856364,37.01,80180.3,19.3,-0.66587,0.00012,28.80664]
[1777919861402,37.02,80184.57,19.3,-0.66533,0.00012,28.82652]
[1777919866437,37.02,80184.63,19.3,-0.66531,0.00012,28.8271]
[1777919871472,37.02,80181.52,19.3,-0.66569,0.00012,28.81321]
[1777919876507,37.02,80182.91,19.3,-0.66551,0.00012,28.8199]
[1777919881542,37.02,80185.52,19.3,-0.66517,0.00012,28.83213]
[1777919886577,37.03,80185.3,19.3,-0.66519,0.00012,28.8314]
[1777919891612,37.03,80181.76,19.3,-0.66562,0.00012,28.81553]
[1777919896646,37.03,80185.0,19.3,-0.66521,0.00012,28.83064]
[1777919901682,37.03,80184.42,19.3,-0.66527,0.00012,28.82827]
[1777919904703,37.03,80179.65,19.3,-0.66586,0.00012,28.80667]
[1777919909738,37.03,80180.51,19.3,-0.66574,0.00012,28.81093]
[1777919914773,37.04,80187.17,19.3,-0.66492,0.00012,28.83827]
[1777919916787,37.04,80192.52,19.3,-0.66425,0.00012,28.86271]
[1777919919808,37.04,80193.53,19.3,-0.66413,0.00012,28.86739]
[1777919924842,37.04,80191.09,19.3,-0.66442,0.00012,28.85646]
[1777919929878,37.04,80188.67,19.3,-0.66472,0.00012,28.84563]
[1777919934913,37.04,80188.29,19.3,-0.66476,0.00012,28.8441]
[1777919939948,37.04,80185.56,19.3,-0.6651,0.00012,28.83188]
[1777919944983,37.04,80192.1,19.3,-0.66428,0.00012,28.86184]
[1777919946997,37.04,80197.68,19.3,-0.66358,0.00012,28.88721]
[1777919950018,37.05,80201.13,19.3,-0.66315,0.00012,28.90284]
[1777919955055,37.04,80201.79,19.3,-0.66307,0.00012,28.90579]
[1777919960090,37.04,80204.01,19.3,-0.66279,0.00012,28.91576]
[1777919965125,37.04,80202.02,19.3,-0.66304,0.00012,28.90674]
[1777919969152,37.04,80210.39,19.3,-0.662,0.00012,28.94435]
[1777919970159,37.04,80214.54,19.3,-0.66148,0.00012,28.96292]
[1777919974582,37.04,80211.89,19.3,-0.66183,0.00012,28.94753]
[1777919975195,37.04,80214.52,19.3,-0.66151,0.00012,28.95927]
[1777919980230,37.04,80214.28,19.3,-0.66154,0.00012,28.95795]
[1777919984447,37.04,80214.66,19.3,-0.6615,0.00012,28.95947]
[1777919984529,37.04,80214.66,19.3,-0.6615,0.00012,28.95947]
[1777919985352,37.04,80214.66,19.3,-0.6615,0.00012,28.95947]
[1777919985371,37.04,80214.66,19.3,-0.6615,0.00012,28.95947]
[1777919985265,37.04,80221.04,19.3,-0.66071,0.00012,28.98792]
[1777919985754,37.04,80221.04,19.3,-0.66071,0.00012,28.98792]
[1777919986271,37.04,80225.69,19.3,-0.66013,0.00012,29.00857]
[1777919988123,37.04,80227.36,19.3,-0.65992,0.00012,29.01592]
[1777919988494,37.04,80227.71,19.3,-0.65988,0.00012,29.01739]
[1777919992066,37.04,80228.25,19.3,-0.65982,0.00012,29.01952]
[1777919992178,37.04,80228.25,19.3,-0.65982,0.00012,29.01952]
[1777919994328,37.03,80218.03,19.3,-0.6611,0.00012,28.97374]
[1777919994942,37.03,80218.03,19.3,-0.6611,0.00012,28.97374]
[1777920000369,37.03,80213.52,19.3,-0.66168,0.00012,28.95326]
[1777920000891,37.03,80213.52,19.3,-0.66168,0.00012,28.95326]
[1777920000943,37.03,80213.52,19.3,-0.66168,0.00012,28.95326]
[1777920001265,37.03,80213.52,19.3,-0.66168,0.00012,28.95326]
[1777920001825,37.03,80214.48,19.3,-0.66156,0.00012,28.95751]
[1777920007124,37.03,80214.34,19.3,-0.66158,0.00012,28.95671]
[1777920007230,37.03,80214.34,19.3,-0.66158,0.00012,28.95671]
[1777920012458,37.03,80214.07,19.3,-0.66162,0.00012,28.9552]
[1777920015172,37.03,80212.39,19.3,-0.66183,0.00012,28.94763]
[1777920020514,37.03,80212.49,19.3,-0.66183,0.00012,28.94782]
[1777920025201,37.03,80211.16,19.3,-0.662,0.00012,28.94175]
[1777920028926,37.03,80212.11,19.3,-0.66189,0.00012,28.94587]
[1777920029577,37.02,80219.16,19.3,-0.66101,0.00012,28.97736]
[1777920030534,37.02,80219.16,19.3,-0.66101,0.00012,28.97736]
[1777920030860,37.02,80219.16,19.3,-0.66101,0.00012,28.97736]
[1777920030962,37.02,80223.42,19.3,-0.66048,0.00012,28.99632]
[1777920031522,37.02,80223.42,19.3,-0.66048,0.00012,28.99632]
[1777920032871,37.02,80219.5,19.3,-0.66098,0.00012,28.97545]
[1777920035356,37.02,80218.77,19.3,-0.66108,0.00012,28.97206]
[1777920037046,37.02,80220.1,19.3,-0.66092,0.00012,28.97788]
[1777920037396,37.02,80220.1,19.3,-0.66092,0.00012,28.97788]
[1777920038986,37.02,80224.15,19.3,-0.66041,0.00012,28.99583]
[1777920039132,37.02,80224.15,19.3,-0.66041,0.00012,28.99583]
[1777920039447,37.02,80225.66,19.3,-0.66023,0.00012,29.00242]
[1777920043733,37.02,80224.23,19.3,-0.66041,0.00012,28.99583]
[1777920048947,37.02,80224.74,19.3,-0.66036,0.00012,28.99773]
[1777920049778,37.02,80224.77,19.3,-0.66036,0.00012,28.99779]
[1777920050209,37.02,80224.77,19.3,-0.66036,0.00012,28.99779]
[1777920050310,37.02,80219.12,19.3,-0.66107,0.00012,28.97244]
[1777920055811,37.01,80217.95,19.3,-0.66122,0.00012,28.96705]
[1777920056222,37.01,80217.95,19.3,-0.66122,0.00012,28.96705]
[1777920057122,37.01,80218.54,19.3,-0.66115,0.00012,28.96954]
[1777920057448,37.01,80218.54,19.3,-0.66115,0.00012,28.96954]
[1777920059386,37.01,80219.6,19.3,-0.66102,0.00012,28.97423]
[1777920059446,37.01,80219.6,19.3,-0.66102,0.00012,28.97423]
[1777920060473,37.01,80218.87,19.3,-0.66112,0.00012,28.97086]
[1777920061839,37.01,80218.25,19.3,-0.66119,0.00012,28.96803]
[1777920064275,37.01,80217.16,19.3,-0.66133,0.00012,28.96305]
[1777920064822,37.01,80225.2,19.3,-0.66033,0.00012,28.99884]
[1777920065511,37.01,80225.2,19.3,-0.66033,0.00012,28.99884]
[1777920065829,37.01,80232.07,19.3,-0.65947,0.00013,29.02932]
[1777920067843,37.01,80237.17,19.3,-0.65884,0.00013,29.05178]
[1777920068850,37.01,80232.73,19.3,-0.6594,0.00013,29.03203]
[1777920070864,37.01,80224.72,19.3,-0.66041,0.00013,28.99622]
[1777920073885,37.01,80224.24,19.3,-0.66047,0.00012,28.99383]
[1777920078920,37.0,80223.57,19.3,-0.66057,0.00012,28.99052]
[1777920083955,37.0,80224.14,19.3,-0.66051,0.00013,28.99273]
[1777920087983,37.0,80217.42,19.3,-0.66136,0.00012,28.96245]
[1777920089094,37.0,80217.42,19.3,-0.66136,0.00012,28.96245]
[1777920089179,37.0,80216.1,19.3,-0.66152,0.00012,28.95647]
[1777920095033,37.0,80215.3,19.3,-0.66165,0.00012,28.94928]
[1777920097923,37.0,80214.99,19.3,-0.66169,0.00012,28.94782]
[1777920097978,37.0,80214.99,19.3,-0.66169,0.00012,28.94782]
[1777920098063,37.0,80214.99,19.3,-0.66169,0.00012,28.94782]
[1777920098128,37.0,80214.99,19.3,-0.66169,0.00012,28.94782]
[1777920098190,37.0,80211.34,19.3,-0.66214,0.00012,28.9314]
[1777920099061,37.0,80200.95,19.3,-0.66344,0.00012,28.88453]
[1777920099987,37.0,80200.95,19.3,-0.66344,0.00012,28.88453]
[1777920101077,37.0,80192.44,19.3,-0.6645,0.00012,28.8459]
[1777920104401,37.0,80189.58,19.3,-0.66486,0.00012,28.83292]
[1777920114169,37.0,80191.79,19.3,-0.66457,0.00012,28.84348]
[1777920116515,37.0,80192.03,19.3,-0.66454,0.00012,28.84461]
[1777920122505,37.0,80192.19,19.3,-0.66451,0.00012,28.84565]
[1777920128691,37.0,80191.05,19.3,-0.66464,0.00012,28.84077]
[1777920129714,37.0,80190.16,19.3,-0.66475,0.00012,28.83678]
[1777920135320,37.01,80189.57,19.3,-0.66481,0.00012,28.83439]
[1777920135985,37.01,80189.57,19.3,-0.66481,0.00012,28.83439]
[1777920140957,37.01,80192.34,19.3,-0.66446,0.00012,28.84722]
[1777920145390,37.01,80196.71,19.3,-0.66391,0.00012,28.86723]
[1777920150425,37.01,80196.94,19.3,-0.66388,0.00012,28.8684]
[1777920155460,37.01,80197.21,19.3,-0.66386,0.00012,28.86638]
[1777920159372,37.01,80196.11,19.3,-0.66399,0.00012,28.86147]
[1777920164525,37.01,80196.15,19.3,-0.66398,0.00012,28.86181]
[1777920169559,37.01,80197.99,19.3,-0.66375,0.00012,28.87027]
[1777920170438,37.01,80197.99,19.3,-0.66375,0.00012,28.87027]
[1777920173590,37.01,80190.25,19.3,-0.66471,0.00012,28.83523]
[1777920175605,37.01,80185.54,19.3,-0.6653,0.00012,28.81384]
[1777920180641,37.02,80185.19,19.3,-0.66533,0.00012,28.81254]
[1777920185675,37.02,80182.17,19.3,-0.6657,0.00012,28.79909]
[1777920190710,37.02,80179.18,19.3,-0.66606,0.00012,28.78578]
[1777920196427,37.02,80179.68,19.3,-0.66599,0.00012,28.7884]
[1777920196481,37.02,80179.19,19.3,-0.66604,0.00012,28.78633]
[1777920196753,37.02,80174.5,19.3,-0.66662,0.00012,28.76484]
[1777920197956,37.02,80174.5,19.3,-0.66662,0.00012,28.76484]
[1777920198088,37.02,80174.5,19.3,-0.66662,0.00012,28.76484]
[1777920198208,37.02,80174.5,19.3,-0.66662,0.00012,28.76484]
[1777920198215,37.02,80171.52,19.3,-0.667,0.00012,28.75102]
[1777920199200,37.02,80171.52,19.3,-0.667,0.00012,28.75102]
[1777920199332,37.02,80171.52,19.3,-0.667,0.00012,28.75102]
[1777920199354,37.02,80160.49,19.3,-0.66837,0.00012,28.69993]
[1777920200327,37.02,80160.49,19.3,-0.66837,0.00012,28.69993]
[1777920201788,37.02,80167.85,19.3,-0.66746,0.00012,28.73377]
[1777920206824,37.02,80166.78,19.3,-0.66761,0.00012,28.7284]
[1777920209845,37.02,80162.21,19.3,-0.66818,0.00012,28.70704]
[1777920215888,37.01,80163.78,19.3,-0.66802,0.00012,28.71049]
[1777920220923,37.01,80159.1,19.3,-0.66861,0.00012,28.68848]
[1777920225958,37.01,80154.46,19.3,-0.66919,0.00012,28.66666]
[1777920230340,37.01,80153.84,19.3,-0.66927,0.00012,28.66365]
[1777920232000,37.01,80148.73,19.3,-0.66991,0.00012,28.63975]
[1777920233000,37.01,80148.73,19.3,-0.66991,0.00012,28.63975]
[1777920233439,37.01,80148.73,19.3,-0.66991,0.00012,28.63975]
[1777920233477,37.01,80148.73,19.3,-0.66991,0.00012,28.63975]
[1777920233534,37.01,80142.85,19.3,-0.67064,0.00012,28.61224]
[1777920235021,37.01,80134.74,19.3,-0.67164,0.00012,28.57421]
[1777920236028,37.01,80130.51,19.3,-0.67216,0.00012,28.55432]
[1777920238042,37.01,80128.63,19.3,-0.67239,0.00012,28.54552]
[1777920241063,37.01,80124.19,19.3,-0.67294,0.00012,28.52473]
[1777920246100,37.01,80122.24,19.3,-0.67317,0.00012,28.51585]
[1777920251319,37.01,80119.33,19.3,-0.67352,0.00012,28.50239]
[1777920251479,37.01,80119.33,19.3,-0.67352,0.00012,28.50239]
[1777920252143,37.01,80127.06,19.3,-0.67256,0.00012,28.5391]
[1777920253149,37.01,80131.78,19.3,-0.67197,0.00012,28.56142]
[1777920254616,37.01,80131.78,19.3,-0.67197,0.00012,28.56142]
[1777920255164,37.01,80137.16,19.3,-0.67131,0.00012,28.58683]
[1777920259192,37.01,80138.07,19.3,-0.67119,0.00012,28.5912]
[1777920264227,37.02,80131.72,19.3,-0.67197,0.00012,28.56147]
[1777920265234,37.02,80127.84,19.3,-0.67245,0.00012,28.54321]
[1777920266883,37.02,80128.1,19.3,-0.67242,0.00012,28.54446]
[1777920272283,37.02,80131.98,19.3,-0.67195,0.00012,28.55962]
[1777920277318,37.02,80132.32,19.3,-0.6719,0.00012,28.56143]
[1777920282352,37.02,80131.52,19.3,-0.67199,0.00012,28.55786]
[1777920287388,37.02,80130.71,19.3,-0.67209,0.00012,28.55429]
[1777920289401,37.02,80135.56,19.3,-0.67149,0.00012,28.57712]
[1777920291255,37.02,80137.04,19.3,-0.6713,0.00012,28.58414]
[1777920296451,37.02,80137.53,19.3,-0.67124,0.00012,28.58656]
[1777920300981,37.02,80135.15,19.3,-0.67153,0.00012,28.57547]
[1777920301680,37.02,80135.15,19.3,-0.67153,0.00012,28.57547]
[1777920301695,37.02,80131.0,19.3,-0.67204,0.00012,28.55599]
[1777920301932,37.02,80131.0,19.3,-0.67204,0.00012,28.55599]
[1777920302039,37.02,80131.0,19.3,-0.67204,0.00012,28.55599]
[1777920302493,37.02,80120.75,19.3,-0.67331,0.00012,28.50743]
[1777920303500,37.02,80112.41,19.3,-0.67434,0.00012,28.46769]
[1777920303927,37.02,80112.41,19.3,-0.67434,0.00012,28.46769]
[1777920305513,37.02,80104.12,19.3,-0.67537,0.00012,28.42794]
[1777920310582,37.02,80105.47,19.3,-0.67522,0.00012,28.434]
[1777920314577,37.01,80097.96,19.3,-0.67615,0.00012,28.39761]
[1777920318657,37.01,80100.47,19.3,-0.67585,0.00012,28.4094]
[1777920319612,37.01,80107.59,19.3,-0.67498,0.00012,28.44325]
[1777920324647,37.01,80109.19,19.3,-0.6748,0.00012,28.45035]
[1777920327668,37.01,80105.15,19.3,-0.6753,0.00012,28.43076]
[1777920332703,37.0,80102.79,19.3,-0.67562,0.00012,28.41563]
[1777920333410,37.0,80102.79,19.3,-0.67562,0.00012,28.41563]
[1777920338746,37.0,80101.92,19.3,-0.67574,0.00012,28.41097]
[1777920343781,37.0,80100.89,19.3,-0.67588,0.00012,28.40563]
[1777920348816,37.0,80099.44,19.3,-0.67607,0.00012,28.39831]
[1777920353851,36.99,80095.0,19.3,-0.67663,0.00012,28.37665]
[1777920357879,36.99,80101.42,19.3,-0.67584,0.00012,28.40723]
[1777920360588,36.99,80105.01,19.3,-0.6754,0.00012,28.42435]
[1777920365935,36.99,80107.05,19.3,-0.67517,0.00012,28.43349]
[1777920367208,36.99,80107.05,19.3,-0.67517,0.00012,28.43349]
[1777920367949,36.99,80099.97,19.3,-0.67605,0.00012,28.39943]
[1777920372984,36.99,80096.68,19.3,-0.67646,0.00012,28.3833]
[1777920376007,36.99,80103.58,19.3,-0.67562,0.00012,28.41621]
[1777920381041,36.98,80104.27,19.3,-0.67554,0.00012,28.41914]
[1777920386076,36.98,80104.6,19.3,-0.67551,0.00012,28.4203]
[1777920391112,36.98,80104.94,19.3,-0.6755,0.00012,28.41811]
[1777920394851,36.98,80104.69,19.3,-0.67554,0.00012,28.41667]
[1777920398160,36.98,80122.42,19.3,-0.67336,0.00012,28.50075]
[1777920399167,36.98,80130.95,19.3,-0.6723,0.00012,28.54122]
[1777920400174,36.98,80132.47,19.3,-0.67211,0.00012,28.54847]
[1777920405210,36.98,80129.54,19.3,-0.67247,0.00012,28.53495]
[1777920408231,36.98,80133.63,19.3,-0.67195,0.00012,28.55441]
[1777920412259,36.98,80124.71,19.3,-0.67305,0.00012,28.51254]
[1777920417294,36.98,80125.78,19.3,-0.67291,0.00012,28.51796]
[1777920421323,36.99,80130.43,19.3,-0.67232,0.00012,28.54023]
[1777920426358,36.99,80132.24,19.3,-0.67209,0.00012,28.54906]
[1777920431393,36.99,80133.65,19.3,-0.67191,0.00012,28.55595]
[1777920432400,36.99,80122.71,19.3,-0.67326,0.00012,28.50437]
[1777920435423,36.99,80113.12,19.3,-0.67445,0.00012,28.45879]
[1777920436430,36.99,80108.12,19.3,-0.67507,0.00012,28.43483]
[1777920439451,36.99,80107.85,19.3,-0.67511,0.00012,28.43321]
[1777920444486,36.98,80111.04,19.3,-0.67473,0.00012,28.44796]
[1777920449520,36.98,80110.17,19.3,-0.67485,0.00012,28.44333]
[1777920454561,36.98,80110.25,19.3,-0.67487,0.00012,28.43973]
[1777920457582,36.98,80105.97,19.3,-0.67541,0.00012,28.41902]
[1777920459597,36.98,80114.47,19.3,-0.67436,0.00012,28.45963]
[1777920461610,36.98,80119.48,19.3,-0.67373,0.00012,28.48371]
[1777920466646,36.98,80120.21,19.3,-0.67363,0.00012,28.4877]
[1777920469667,36.98,80124.83,19.3,-0.67305,0.00012,28.50989]
[1777920474702,36.98,80126.65,19.3,-0.67281,0.00012,28.51889]
[1777920479736,36.99,80127.76,19.3,-0.67266,0.00012,28.52451]
[1777920484772,36.99,80127.49,19.3,-0.67269,0.00012,28.52358]
[1777920485780,36.99,80123.05,19.3,-0.67323,0.00012,28.50266]
[1777920486786,36.99,80118.83,19.3,-0.67376,0.00012,28.48262]
[1777920488800,36.99,80114.24,19.3,-0.67433,0.00012,28.46053]
[1777920493835,36.98,80110.28,19.3,-0.67483,0.00012,28.4411]
[1777920498870,36.98,80107.77,19.3,-0.67516,0.00012,28.4286]
[1777920503905,36.98,80106.74,19.3,-0.6753,0.00012,28.42322]
[1777920508940,36.98,80108.78,19.3,-0.67506,0.00012,28.43251]
[1777920513975,36.97,80106.61,19.3,-0.67536,0.00012,28.41828]
[1777920519478,36.97,80104.22,19.3,-0.67566,0.00012,28.40651]
[1777920525052,36.97,80101.82,19.3,-0.67597,0.00012,28.39452]
[1777920527066,36.97,80096.83,19.3,-0.67659,0.00012,28.37044]
[1777920529080,36.97,80091.26,19.3,-0.67728,0.00012,28.3435]
[1777920531898,36.97,80085.99,19.3,-0.67793,0.00012,28.31796]
[1777920534115,36.97,80079.94,19.3,-0.67867,0.00012,28.28865]
[1777920535122,36.97,80075.72,19.3,-0.67919,0.00012,28.26816]
[1777920538341,36.97,80076.73,19.3,-0.67906,0.00012,28.27309]
[1777920538395,36.97,80076.73,19.3,-0.67906,0.00012,28.27309]
[1777920540157,36.97,80080.77,19.3,-0.67856,0.00012,28.2928]
[1777920541574,36.97,80080.77,19.3,-0.67856,0.00012,28.2928]
[1777920544387,36.97,80086.46,19.3,-0.67786,0.00012,28.32042]
[1777920545003,36.97,80087.89,19.3,-0.67769,0.00012,28.32733]
[1777920545971,36.97,80090.59,19.3,-0.67736,0.00012,28.34036]
[1777920546199,36.97,80096.33,19.3,-0.67665,0.00012,28.36799]
[1777920551234,36.97,80098.08,19.3,-0.67644,0.00012,28.37624]
[1777920556389,36.97,80098.52,19.3,-0.67639,0.00012,28.37817]
[1777920558284,36.96,80106.07,19.3,-0.67546,0.00012,28.4142]
[1777920563319,36.96,80105.59,19.3,-0.67553,0.00012,28.41152]
[1777920564579,36.96,80105.59,19.3,-0.67553,0.00012,28.41152]
[1777920566582,36.96,80106.32,19.3,-0.67545,0.00012,28.41485]
[1777920568354,36.96,80100.31,19.3,-0.6762,0.00012,28.38583]
[1777920570576,36.96,80100.14,19.3,-0.67622,0.00012,28.38494]
[1777920576409,36.96,80100.62,19.3,-0.67619,0.00012,28.38344]
[1777920578424,36.96,80095.41,19.3,-0.67683,0.00012,28.3583]
[1777920582577,36.96,80093.22,19.3,-0.6771,0.00012,28.34761]
[1777920584466,36.96,80102.42,19.3,-0.67597,0.00012,28.39175]
[1777920586578,36.96,80102.68,19.3,-0.67594,0.00012,28.39297]
[1777920590580,36.95,80103.57,19.3,-0.67584,0.00012,28.397]
[1777920595542,36.95,80107.61,19.3,-0.67535,0.00012,28.41601]
[1777920596550,36.95,80117.5,19.3,-0.67414,0.00012,28.46302]
[1777920598563,36.95,80122.47,19.3,-0.67351,0.00012,28.48694]
[1777920601585,36.95,80126.57,19.3,-0.673,0.00012,28.50671]
[1777920605076,36.96,80126.25,19.3,-0.67303,0.00012,28.50547]
[1777920605613,36.96,80136.35,19.3,-0.67178,0.00012,28.55321]
[1777920608634,36.96,80130.89,19.3,-0.67245,0.00012,28.52769]
[1777920613248,36.96,80127.84,19.3,-0.67282,0.00012,28.51355]
[1777920613669,36.96,80119.92,19.3,-0.67379,0.00012,28.4761]
[1777920617293,36.96,80120.92,19.3,-0.67366,0.00012,28.48115]
[1777920622732,36.97,80120.72,19.3,-0.67367,0.00012,28.48093]
[1777920627766,36.97,80120.45,19.3,-0.67368,0.00012,28.4802]
[1777920633809,36.97,80116.69,19.3,-0.67415,0.00012,28.45962]
[1777920637837,36.97,80111.38,19.3,-0.6748,0.00012,28.43435]
[1777920639851,36.97,80106.29,19.3,-0.67543,0.00012,28.40983]
[1777920644886,36.97,80106.54,19.3,-0.67541,0.00012,28.41061]
[1777920649921,36.97,80104.94,19.3,-0.67562,0.00012,28.40255]
[1777920652567,36.97,80104.74,19.3,-0.67565,0.00012,28.40145]
[1777920652944,36.97,80094.84,19.3,-0.67687,0.00012,28.35386]
[1777920655079,36.97,80091.22,19.3,-0.67732,0.00012,28.33635]
[1777920655964,36.97,80090.34,19.3,-0.67743,0.00012,28.33206]
[1777920656972,36.97,80084.36,19.3,-0.67816,0.00012,28.30315]
[1777920661000,36.97,80078.63,19.3,-0.67887,0.00012,28.2754]
[1777920664020,36.97,80074.69,19.3,-0.67935,0.00012,28.25635]
[1777920665028,36.97,80070.83,19.3,-0.67982,0.00012,28.2376]
[1777920668049,36.97,80079.76,19.3,-0.67872,0.00012,28.28118]
[1777920670063,36.97,80085.43,19.3,-0.67802,0.00012,28.30871]
[1777920675099,36.97,80085.54,19.3,-0.67801,0.00012,28.30924]
[1777920680133,36.97,80086.55,19.3,-0.67788,0.00012,28.31411]
[1777920685168,36.97,80087.75,19.3,-0.67774,0.00012,28.31989]
[1777920690203,36.97,80088.14,19.3,-0.67769,0.00012,28.32173]
[1777920695238,36.97,80086.72,19.3,-0.67788,0.00012,28.31143]
[1777920700275,36.97,80082.95,19.3,-0.67835,0.00012,28.2932]
[1777920705310,36.97,80080.22,19.3,-0.67868,0.00012,28.28003]
[1777920710345,36.97,80080.38,19.3,-0.67866,0.00012,28.28091]
[1777920712359,36.97,80085.42,19.3,-0.67804,0.00012,28.30536]
[1777920714373,36.97,80089.33,19.3,-0.67756,0.00012,28.32429]
[1777920716387,36.97,80085.12,19.3,-0.67807,0.00012,28.30394]
[1777920720416,36.97,80080.37,19.3,-0.67866,0.00012,28.28092]
[1777920725887,36.97,80080.73,19.3,-0.67861,0.00012,28.28273]
[1777920732500,36.97,80078.09,19.3,-0.67893,0.00012,28.27012]
[1777920737536,36.97,80078.29,19.3,-0.6789,0.00012,28.27124]
[1777920741550,36.97,80078.51,19.3,-0.67887,0.00012,28.27239]
[1777920741852,36.97,80062.19,19.3,-0.68087,0.00012,28.19288]
[1777920742525,36.97,80062.19,19.3,-0.68087,0.00012,28.19288]
[1777920742580,36.97,80065.37,19.3,-0.68048,0.00012,28.20846]
[1777920743695,36.97,80065.37,19.3,-0.68048,0.00012,28.20846]
[1777920743746,36.97,80060.09,19.3,-0.68113,0.00012,28.18272]
[1777920744820,36.97,80060.09,19.3,-0.68113,0.00012,28.18272]
[1777920744893,36.97,80041.57,19.3,-0.68339,0.00012,28.09163]
[1777920746611,36.97,80045.0,19.3,-0.68297,0.00012,28.10858]
[1777920747351,36.97,80045.0,19.3,-0.68297,0.00012,28.10858]
[1777920748630,36.97,80055.77,19.3,-0.68165,0.00012,28.16168]
[1777920751202,36.97,80049.64,19.3,-0.68241,0.00012,28.12846]
[1777920751651,36.97,80057.48,19.3,-0.68145,0.00012,28.167]
[1777920754691,36.98,80052.16,19.3,-0.6821,0.00012,28.14096]
[1777920756697,36.98,80056.46,19.3,-0.68157,0.00012,28.16211]
[1777920761733,36.98,80056.36,19.3,-0.68158,0.00012,28.1617]
[1777920766768,36.98,80056.16,19.3,-0.6816,0.00012,28.1608]
[1777920771808,36.98,80058.86,19.3,-0.68127,0.00012,28.17413]
[1777920776842,36.98,80062.9,19.3,-0.68076,0.00012,28.19444]
[1777920781878,36.98,80062.07,19.3,-0.68085,0.00012,28.19085]
[1777920786913,36.98,80062.79,19.3,-0.68075,0.00012,28.19483]
[1777920788926,36.99,80055.71,19.3,-0.68161,0.00012,28.16032]
[1777920790941,36.99,80049.73,19.3,-0.68234,0.00012,28.13098]
[1777920795976,36.98,80046.17,19.3,-0.68279,0.00012,28.11284]
[1777920797073,36.98,80046.17,19.3,-0.68279,0.00012,28.11284]
[1777920797992,36.98,80031.6,19.3,-0.68457,0.00012,28.0405]
[1777920803031,36.98,80028.63,19.3,-0.68494,0.00012,28.02542]
[1777920808070,36.98,80030.38,19.3,-0.68474,0.00012,28.03395]
[1777920813104,36.98,80029.67,19.3,-0.68484,0.00012,28.02681]
[1777920818140,36.98,80030.36,19.3,-0.68477,0.00012,28.03008]
[1777920822168,36.98,80026.35,19.3,-0.68526,0.00012,28.00998]
[1777920827203,36.98,80024.1,19.3,-0.68553,0.00012,27.99867]
[1777920832030,36.98,80022.5,19.3,-0.68573,0.00012,27.99066]
[1777920832073,36.98,80022.5,19.3,-0.68573,0.00012,27.99066]
[1777920833244,36.98,80016.16,19.3,-0.6865,0.00012,27.95895]
[1777920835251,36.98,80014.8,19.3,-0.68667,0.00012,27.95214]
[1777920840294,36.98,80015.13,19.3,-0.68662,0.00012,27.95396]
[1777920841418,36.98,80013.94,19.3,-0.68676,0.00012,27.94802]
[1777920844323,36.98,80006.0,19.3,-0.68773,0.00012,27.90824]
[1777920844438,36.98,80006.0,19.3,-0.68773,0.00012,27.90824]
[1777920845455,36.98,80001.55,19.3,-0.68827,0.00012,27.88587]
[1777920847446,36.98,80000.79,19.3,-0.68836,0.00012,27.8821]
[1777920853561,36.98,79998.22,19.3,-0.68865,0.00012,27.86967]
[1777920858421,36.98,80003.85,19.3,-0.68796,0.00012,27.89864]
[1777920859711,36.98,80003.85,19.3,-0.68796,0.00012,27.89864]
[1777920861442,36.98,80008.29,19.3,-0.68741,0.00012,27.92122]
[1777920866476,36.99,80009.53,19.3,-0.68725,0.00012,27.92774]
[1777920871770,36.99,80008.74,19.3,-0.68734,0.00012,27.92397]
[1777920877867,36.99,80005.92,19.3,-0.6877,0.00012,27.90667]
[1777920877877,36.99,80001.88,19.3,-0.68818,0.00012,27.88638]
[1777920883596,36.99,80001.91,19.3,-0.68817,0.00012,27.88698]
[1777920885610,36.99,80006.69,19.3,-0.68758,0.00012,27.91121]
[1777920890645,36.99,80006.35,19.3,-0.68762,0.00012,27.90982]
[1777920895679,37.0,80005.95,19.3,-0.68766,0.00012,27.9081]
[1777920900714,37.0,80006.19,19.3,-0.68762,0.00012,27.90961]
[1777920902385,37.0,80006.19,19.3,-0.68762,0.00012,27.90961]
[1777920908543,37.0,80007.74,19.3,-0.68742,0.00012,27.91775]
[1777920913806,37.0,80009.5,19.3,-0.6872,0.00012,27.92695]
[1777920918840,37.0,80010.79,19.3,-0.68704,0.00012,27.93365]
[1777920923875,37.0,80014.46,19.3,-0.68659,0.00012,27.95223]
[1777920926910,37.0,80015.21,19.3,-0.6865,0.00012,27.95605]
[1777920933349,37.0,80014.44,19.3,-0.6866,0.00012,27.94889]
[1777920934146,37.0,80014.74,19.3,-0.68657,0.00012,27.95041]
[1777920934153,37.0,80018.45,19.3,-0.68611,0.00012,27.96902]
[1777920936966,37.0,80022.48,19.3,-0.68562,0.00012,27.98915]
[1777920942003,37.0,80021.56,19.3,-0.68574,0.00012,27.98451]
[1777920947038,37.0,80023.21,19.3,-0.68554,0.00012,27.99271]
[1777920950059,37.0,80028.76,19.3,-0.68486,0.00012,28.02031]
[1777920953334,37.0,80030.67,19.3,-0.68463,0.00012,28.02976]
[1777920953336,37.0,80031.18,19.3,-0.68457,0.00012,28.03221]
[1777920954087,37.0,80026.43,19.3,-0.68515,0.00012,28.00855]
[1777920959123,37.0,80024.98,19.3,-0.68533,0.00012,28.0012]
[1777920964158,37.0,80027.42,19.3,-0.68504,0.00012,28.01324]
[1777920969193,37.0,80027.54,19.3,-0.68503,0.00012,28.01369]
[1777920974228,37.0,80027.27,19.3,-0.68506,0.00012,28.0122]
[1777920979262,37.0,80026.85,19.3,-0.68512,0.00012,28.00996]
[1777920984398,37.0,80029.34,19.3,-0.68482,0.00012,28.02225]
[1777920985006,37.0,80029.22,19.3,-0.68483,0.00012,28.02162]
[1777920985090,37.0,80029.22,19.3,-0.68483,0.00012,28.02162]
[1777920985305,37.0,80039.73,19.3,-0.68355,0.00012,28.0737]
[1777920985549,37.0,80039.73,19.3,-0.68355,0.00012,28.0737]
[1777920986312,37.0,80048.97,19.3,-0.68243,0.00012,28.11926]
[1777920988328,37.0,80051.33,19.3,-0.68214,0.00012,28.13068]
[1777920991349,37.0,80046.66,19.3,-0.68274,0.00012,28.10389]
[1777920996384,36.99,80045.63,19.3,-0.68288,0.00012,28.09828]
[1777921000412,36.99,80050.01,19.3,-0.68236,0.00012,28.11947]
[1777921003433,36.99,80045.47,19.3,-0.68292,0.00012,28.09677]
[1777921008468,36.99,80047.45,19.3,-0.68269,0.00012,28.10606]
[1777921012496,36.98,80051.5,19.3,-0.68221,0.00012,28.12557]
[1777921017530,36.98,80051.67,19.3,-0.6822,0.00012,28.12583]
[1777921022566,36.98,80052.28,19.3,-0.68214,0.00012,28.12825]
[1777921024478,36.98,80052.28,19.3,-0.68214,0.00012,28.12825]
[1777921025587,36.98,80062.33,19.3,-0.68092,0.00012,28.17721]
[1777921028608,36.97,80066.85,19.3,-0.68038,0.00012,28.1989]
[1777921034467,36.97,80067.11,19.3,-0.68034,0.00012,28.20052]
[1777921034508,36.97,80067.11,19.3,-0.68034,0.00012,28.20052]
[1777921034650,36.98,80074.64,19.3,-0.67941,0.00012,28.23736]
[1777921036664,36.98,80080.93,19.3,-0.67864,0.00012,28.26803]
[1777921041700,36.98,80080.83,19.3,-0.67864,0.00012,28.26769]
[1777921044495,36.98,80080.55,19.3,-0.67868,0.00012,28.26636]
[1777921044720,36.98,80084.55,19.3,-0.67819,0.00012,28.28577]
[1777921046069,36.98,80084.55,19.3,-0.67819,0.00012,28.28577]
[1777921047701,36.98,80088.23,19.3,-0.67773,0.00012,28.30361]
[1777921047853,36.98,80088.23,19.3,-0.67773,0.00012,28.30361]
[1777921047942,36.98,80097.08,19.3,-0.67664,0.00012,28.34625]
[1777921048751,36.98,80106.87,19.3,-0.67544,0.00012,28.39317]
[1777921051773,36.98,80104.58,19.3,-0.67574,0.00012,28.37869]
[1777921055271,36.98,80104.73,19.3,-0.67573,0.00012,28.37925]
[1777921055615,36.98,80103.72,19.3,-0.67586,0.00012,28.37427]
[1777921060836,36.97,80100.77,19.3,-0.67623,0.00012,28.35984]
[1777921065871,36.97,80101.05,19.3,-0.6762,0.00012,28.36093]
[1777921070906,36.97,80099.43,19.3,-0.67641,0.00012,28.35289]
[1777921075941,36.97,80102.24,19.3,-0.67607,0.00012,28.36612]
[1777921080977,36.97,80103.06,19.3,-0.67597,0.00012,28.36977]
[1777921082990,36.97,80108.68,19.3,-0.67528,0.00012,28.39655]
[1777921088026,36.96,80108.52,19.3,-0.67531,0.00012,28.3954]
[1777921092033,36.96,80110.28,19.3,-0.6751,0.00012,28.40357]
[1777921092082,36.96,80110.28,19.3,-0.6751,0.00012,28.40357]
[1777921092430,36.96,80110.28,19.3,-0.6751,0.00012,28.40357]
[1777921099103,36.96,80111.69,19.3,-0.67495,0.00012,28.40966]
[1777921104137,36.96,80117.52,19.3,-0.67424,0.00012,28.437]
[1777921109176,36.95,80117.29,19.3,-0.67428,0.00012,28.4354]
[1777921114211,36.95,80118.53,19.3,-0.67416,0.00012,28.43736]
[1777921115252,36.95,80118.53,19.3,-0.67416,0.00012,28.43736]
[1777921116223,36.95,80118.66,19.3,-0.67415,0.00012,28.43777]
[1777921116376,36.95,80118.66,19.3,-0.67415,0.00012,28.43777]
[1777921116538,36.95,80118.66,19.3,-0.67415,0.00012,28.43777]
[1777921116580,36.95,80121.86,19.3,-0.67376,0.00012,28.45287]
[1777921117232,36.95,80127.48,19.3,-0.67307,0.00012,28.47951]
[1777921122267,36.94,80123.67,19.3,-0.67356,0.00012,28.46068]
[1777921123275,36.94,80119.68,19.3,-0.67405,0.00012,28.44173]
[1777921126295,36.94,80115.41,19.3,-0.67459,0.00012,28.42094]
[1777921131330,36.94,80113.87,19.3,-0.67479,0.00012,28.41314]
[1777921136365,36.94,80114.31,19.3,-0.67475,0.00012,28.41479]
[1777921141401,36.93,80110.87,19.3,-0.67519,0.00012,28.39795]
[1777921145429,36.93,80106.47,19.3,-0.67574,0.00012,28.3766]
[1777921149457,36.93,80098.99,19.3,-0.67667,0.00012,28.34044]
[1777921151471,36.93,80094.33,19.3,-0.67725,0.00012,28.3179]
[1777921154439,36.93,80092.25,19.3,-0.6775,0.00012,28.30783]
[1777921154551,36.93,80092.25,19.3,-0.6775,0.00012,28.30783]
[1777921154492,36.93,80091.1,19.3,-0.67765,0.00012,28.30227]
[1777921154996,36.93,80091.1,19.3,-0.67765,0.00012,28.30227]
[1777921155519,36.93,80091.1,19.3,-0.67765,0.00012,28.30227]
[1777921156505,36.93,80083.91,19.3,-0.67853,0.00012,28.26746]
[1777921157028,36.93,80083.91,19.3,-0.67853,0.00012,28.26746]
[1777921157405,36.93,80083.91,19.3,-0.67853,0.00012,28.26746]
[1777921157783,36.93,80083.63,19.3,-0.67856,0.00012,28.26611]
[1777921160424,36.93,80083.71,19.3,-0.67855,0.00012,28.26656]
[1777921163334,36.93,80082.25,19.3,-0.67873,0.00012,28.25958]
[1777921163555,36.93,80081.78,19.3,-0.67879,0.00012,28.25733]
[1777921166576,36.93,80076.8,19.3,-0.67939,0.00012,28.23324]
[1777921167583,36.93,80066.49,19.3,-0.68066,0.00012,28.18296]
[1777921169597,36.93,80065.41,19.3,-0.68079,0.00012,28.17783]
[1777921174632,36.94,80066.91,19.3,-0.68061,0.00012,28.18227]
[1777921179668,36.94,80066.62,19.3,-0.68063,0.00012,28.18134]
[1777921183170,36.94,80075.66,19.3,-0.67951,0.00012,28.22576]
[1777921183696,36.94,80079.81,19.3,-0.679,0.00012,28.24604]
[1777921186717,36.94,80080.28,19.3,-0.67894,0.00012,28.24851]
[1777921191752,36.94,80080.36,19.3,-0.67892,0.00012,28.24911]
[1777921196787,36.94,80080.97,19.3,-0.67884,0.00012,28.25228]
[1777921200941,36.95,80080.46,19.3,-0.6789,0.00012,28.24997]
[1777921201452,36.95,80080.46,19.3,-0.6789,0.00012,28.24997]
[1777921201544,36.95,80082.83,19.3,-0.67861,0.00012,28.26151]
[1777921203836,36.95,80078.39,19.3,-0.67915,0.00012,28.24002]
[1777921206375,36.95,80077.31,19.3,-0.67928,0.00012,28.23481]
[1777921207787,36.95,80077.41,19.3,-0.67927,0.00012,28.23539]
[1777921207865,36.95,80077.24,19.3,-0.67929,0.00012,28.23461]
[1777921208873,36.95,80072.27,19.3,-0.67989,0.00012,28.21045]
[1777921209880,36.95,80064.7,19.3,-0.68082,0.00012,28.17341]
[1777921212901,36.95,80063.03,19.3,-0.68103,0.00012,28.16517]
[1777921214917,36.95,80054.11,19.3,-0.68212,0.00012,28.12137]
[1777921215955,36.95,80054.11,19.3,-0.68212,0.00012,28.12137]
[1777921216048,36.95,80050.28,19.3,-0.68259,0.00012,28.10251]
[1777921219206,36.95,80051.58,19.3,-0.68243,0.00012,28.10907]
[1777921224713,36.95,80050.35,19.3,-0.68257,0.00012,28.10324]
[1777921228008,36.95,80056.09,19.3,-0.68186,0.00012,28.13181]
[1777921233041,36.95,80057.18,19.3,-0.68174,0.00012,28.13395]
[1777921238075,36.95,80054.74,19.3,-0.68204,0.00012,28.12211]
[1777921242104,36.95,80050.83,19.3,-0.68251,0.00012,28.10301]
[1777921247140,36.95,80050.24,19.3,-0.68257,0.00012,28.10037]
[1777921249154,36.96,80057.37,19.3,-0.6817,0.00012,28.13558]
[1777921250161,36.96,80064.46,19.3,-0.68083,0.00012,28.17041]
[1777921253182,36.96,80062.71,19.3,-0.68104,0.00012,28.16193]
[1777921258217,36.96,80061.79,19.3,-0.68115,0.00012,28.15746]
[1777921262245,36.96,80067.68,19.3,-0.68043,0.00012,28.18633]
[1777921263612,36.96,80067.68,19.3,-0.68043,0.00012,28.18633]
[1777921263690,36.96,80067.68,19.3,-0.68043,0.00012,28.18633]
[1777921263653,36.96,80069.25,19.3,-0.68023,0.00012,28.19421]
[1777921265327,36.96,80068.57,19.3,-0.68031,0.00012,28.19089]
[1777921265378,36.96,80067.96,19.3,-0.68039,0.00012,28.188]
[1777921271308,36.96,80068.29,19.3,-0.68033,0.00012,28.19012]
[1777921276477,36.96,80068.78,19.3,-0.68026,0.00012,28.19284]
[1777921276521,36.96,80081.21,19.3,-0.67873,0.00012,28.25351]
[1777921279327,36.96,80083.96,19.3,-0.67839,0.00012,28.26692]
[1777921279364,36.96,80087.22,19.3,-0.67799,0.00012,28.28272]
[1777921280370,36.96,80092.23,19.3,-0.67737,0.00012,28.30694]
[1777921285406,36.96,80091.9,19.3,-0.67742,0.00012,28.30533]
[1777921290441,36.96,80090.08,19.3,-0.67764,0.00012,28.2965]
[1777921295476,36.96,80089.47,19.3,-0.67773,0.00012,28.29012]
[1777921300511,36.96,80089.93,19.3,-0.67768,0.00012,28.29234]
[1777921303532,36.96,80084.7,19.3,-0.67832,0.00012,28.26705]
[1777921304538,36.96,80079.53,19.3,-0.67896,0.00012,28.24198]
[1777921305284,36.96,80079.53,19.3,-0.67896,0.00012,28.24198]
[1777921305546,36.96,80073.69,19.3,-0.67967,0.00012,28.2136]
[1777921307706,36.96,80073.69,19.3,-0.67967,0.00012,28.21364]
[1777921307770,36.96,80070.42,19.3,-0.68007,0.00012,28.19777]
[1777921308567,36.96,80065.48,19.3,-0.68068,0.00012,28.17345]
[1777921310581,36.96,80060.55,19.3,-0.6813,0.00012,28.14896]
[1777921315617,36.96,80057.86,19.3,-0.68164,0.00012,28.13507]
[1777921318640,36.96,80049.85,19.3,-0.68263,0.00012,28.09525]
[1777921320654,36.95,80041.38,19.3,-0.68368,0.00012,28.05316]
[1777921321661,36.95,80034.46,19.3,-0.68452,0.00012,28.01874]
[1777921323674,36.95,80032.38,19.3,-0.68478,0.00012,28.0083]
[1777921328711,36.95,80032.57,19.3,-0.68476,0.00012,28.00913]
[1777921333746,36.95,80030.66,19.3,-0.68499,0.00012,27.9995]
[1777921338780,36.95,80030.37,19.3,-0.68503,0.00012,27.99798]
[1777921343816,36.95,80030.59,19.3,-0.68501,0.00012,27.99899]
[1777921345830,36.95,80044.05,19.3,-0.68337,0.00012,28.06578]
[1777921347844,36.95,80050.85,19.3,-0.68254,0.00012,28.09928]
[1777921352879,36.95,80054.46,19.3,-0.68212,0.00012,28.11317]
[1777921357914,36.95,80056.81,19.3,-0.68185,0.00012,28.12421]
[1777921362949,36.94,80062.0,19.3,-0.68123,0.00012,28.14912]
[1777921363956,36.94,80055.56,19.3,-0.68202,0.00012,28.11736]
[1777921367986,36.94,80051.39,19.3,-0.68255,0.00012,28.09635]
[1777921374028,36.94,80039.23,19.3,-0.68405,0.00012,28.03565]
[1777921375035,36.94,80035.17,19.3,-0.68455,0.00012,28.01539]
[1777921377049,36.94,80030.09,19.3,-0.68517,0.00012,27.98997]
[1777921380564,36.94,80028.45,19.3,-0.68537,0.00012,27.98174]
[1777921382083,36.94,80021.79,19.3,-0.68618,0.00012,27.94845]
[1777921387741,36.94,80021.17,19.3,-0.68625,0.00012,27.94545]
[1777921387799,36.94,80021.17,19.3,-0.68625,0.00012,27.94545]
[1777921387813,36.94,80021.17,19.3,-0.68625,0.00012,27.94545]
[1777921387834,36.94,80021.17,19.3,-0.68625,0.00012,27.94545]
[1777921389247,36.94,80020.18,19.3,-0.68637,0.00012,27.94056]
[1777921392777,36.94,80020.02,19.3,-0.68639,0.00012,27.93982]
[1777921394168,36.94,80037.82,19.3,-0.68422,0.00012,28.02877]
[1777921395175,36.94,80045.73,19.3,-0.68325,0.00012,28.06801]
[1777921396078,36.94,80045.73,19.3,-0.68325,0.00012,28.06801]
[1777921397189,36.94,80044.68,19.3,-0.68338,0.00012,28.06279]
[1777921402224,36.94,80044.99,19.3,-0.68335,0.00012,28.06399]
[1777921404609,36.94,80045.76,19.3,-0.68326,0.00012,28.06773]
[1777921405245,36.93,80057.7,19.3,-0.6818,0.00012,28.1265]
[1777921408265,36.93,80058.97,19.3,-0.68165,0.00012,28.13246]
[1777921409334,36.93,80058.97,19.3,-0.68165,0.00012,28.13246]
[1777921409661,36.93,80064.27,19.3,-0.681,0.00012,28.15848]
[1777921410280,36.93,80074.12,19.3,-0.67979,0.00012,28.20664]
[1777921412324,36.93,80075.16,19.3,-0.67968,0.00012,28.2084]
[1777921414308,36.93,80069.96,19.3,-0.68031,0.00012,28.18328]
[1777921416322,36.94,80065.16,19.3,-0.68089,0.00012,28.15994]
[1777921421357,36.94,80061.13,19.3,-0.68137,0.00012,28.1407]
[1777921423371,36.94,80056.61,19.3,-0.68193,0.00012,28.11839]
[1777921428405,36.94,80059.22,19.3,-0.68161,0.00012,28.13109]
[1777921433441,36.94,80053.76,19.3,-0.68229,0.00012,28.10409]
[1777921436872,36.94,80042.28,19.3,-0.6837,0.00012,28.04724]
[1777921437469,36.94,80035.27,19.3,-0.68455,0.00012,28.01243]
[1777921438836,36.94,80035.27,19.3,-0.68455,0.00012,28.01243]
[1777921439483,36.94,80024.0,19.3,-0.68593,0.00012,27.95607]
[1777921441497,36.94,80025.18,19.3,-0.68579,0.00012,27.96197]
[1777921446532,36.94,80026.7,19.3,-0.6856,0.00012,27.96963]
[1777921450560,36.94,80022.21,19.3,-0.68615,0.00012,27.94721]
[1777921455595,36.94,80018.64,19.3,-0.68658,0.00012,27.9295]
[1777921459623,36.94,80022.66,19.3,-0.68608,0.00012,27.9498]
[1777921463651,36.94,80026.58,19.3,-0.6856,0.00012,27.96949]
[1777921465665,36.94,80022.83,19.3,-0.68606,0.00012,27.95076]
[1777921470700,36.94,80020.13,19.3,-0.68638,0.00012,27.93739]
[1777921476742,36.94,80019.53,19.3,-0.68647,0.00012,27.93117]
[1777921481777,36.94,80015.92,19.3,-0.6869,0.00012,27.91326]
[1777921486812,36.94,80015.74,19.3,-0.68692,0.00012,27.91263]
[1777921487940,36.94,80015.74,19.3,-0.68692,0.00012,27.91263]
[1777921488568,36.94,80014.28,19.3,-0.68709,0.00012,27.90536]
[1777921488828,36.94,80006.13,19.3,-0.68808,0.00012,27.86438]
[1777921489835,36.94,80000.21,19.3,-0.68881,0.00012,27.83426]
[1777921491849,36.94,80000.35,19.3,-0.6888,0.00012,27.83468]
[1777921492543,36.94,80000.35,19.3,-0.6888,0.00012,27.83468]
[1777921497890,36.94,80000.1,19.3,-0.68885,0.00012,27.83262]
[1777921498555,36.94,80000.1,19.3,-0.68885,0.00012,27.83262]
[1777921498970,36.94,80000.1,19.3,-0.68885,0.00012,27.83262]
[1777921499148,36.94,79999.68,19.3,-0.68891,0.00012,27.83036]
[1777921499260,36.94,79999.68,19.3,-0.68891,0.00012,27.83036]
[1777921499548,36.94,79999.68,19.3,-0.68891,0.00012,27.83036]
[1777921499591,36.94,79999.68,19.3,-0.68891,0.00012,27.83036]
[1777921499866,36.94,79999.68,19.3,-0.68891,0.00012,27.83036]
[1777921499905,36.94,79984.95,19.3,-0.6907,0.00012,27.75541]
[1777921500911,36.93,79978.72,19.3,-0.69145,0.00012,27.72345]
[1777921501919,36.93,79977.7,19.3,-0.69158,0.00012,27.71814]
[1777921505329,36.93,79977.42,19.3,-0.69162,0.00012,27.71651]
[1777921510985,36.93,79978.52,19.3,-0.6915,0.00012,27.72175]
[1777921516022,36.93,79980.95,19.3,-0.69121,0.00012,27.73383]
[1777921521057,36.93,79979.59,19.3,-0.69138,0.00012,27.7265]
[1777921522716,36.93,79979.59,19.3,-0.69138,0.00012,27.7265]
[1777921523071,36.93,79973.65,19.3,-0.69211,0.00012,27.69595]
[1777921526092,36.93,79969.78,19.3,-0.69258,0.00012,27.67591]
[1777921531394,36.93,79969.85,19.3,-0.69257,0.00012,27.67616]
[1777921531542,36.93,79969.85,19.3,-0.69257,0.00012,27.67616]
[1777921531571,36.93,79967.41,19.3,-0.69289,0.00012,27.66013]
[1777921532635,36.93,79967.41,19.3,-0.69289,0.00012,27.66013]
[1777921532730,36.92,79929.38,19.3,-0.69747,0.00012,27.46284]
[1777921533155,36.92,79929.38,19.3,-0.69747,0.00012,27.46284]
[1777921533755,36.92,79929.38,19.3,-0.69747,0.00012,27.46284]
[1777921533845,36.92,79929.38,19.3,-0.69747,0.00012,27.46284]
[1777921533938,36.93,79921.38,19.3,-0.69839,0.00012,27.42251]
[1777921534182,36.93,79921.38,19.3,-0.69839,0.00012,27.42251]
[1777921534597,36.93,79921.38,19.3,-0.69839,0.00012,27.42251]
[1777921534684,36.94,79925.48,19.3,-0.69785,0.00012,27.44593]
[1777921535577,36.94,79925.48,19.3,-0.69785,0.00012,27.44593]
[1777921537669,36.96,79929.08,19.3,-0.69733,0.00012,27.46834]
[1777921538180,36.97,79936.38,19.3,-0.69642,0.00012,27.50807]
[1777921540009,36.97,79936.38,19.3,-0.69642,0.00012,27.50807]
[1777921541249,36.96,79938.52,19.3,-0.69617,0.00012,27.5187]
[1777921541660,36.96,79938.52,19.3,-0.69617,0.00012,27.5187]
[1777921541671,36.96,79938.52,19.3,-0.69617,0.00012,27.5187]
[1777921541848,36.96,79938.52,19.3,-0.69617,0.00012,27.5187]
[1777921541916,36.96,79947.13,19.3,-0.69515,0.00012,27.56262]
[1777921543215,36.96,79952.07,19.3,-0.69456,0.00012,27.58829]
[1777921544222,36.96,79958.46,19.3,-0.69379,0.00012,27.62134]
[1777921545229,36.96,79962.88,19.3,-0.69325,0.00012,27.64414]
[1777921548250,36.96,79963.22,19.3,-0.69321,0.00012,27.6459]
[1777921552116,36.96,79964.81,19.3,-0.69302,0.00012,27.65404]
[1777921552278,36.96,79970.13,19.3,-0.69238,0.00012,27.68134]
[1777921554292,36.96,79975.96,19.3,-0.69167,0.00012,27.71117]
[1777921556236,36.96,79976.93,19.3,-0.69156,0.00012,27.71609]
[1777921556696,36.96,79976.93,19.3,-0.69156,0.00012,27.71609]
[1777921557043,36.96,79976.93,19.3,-0.69156,0.00012,27.71609]
[1777921556729,36.96,79993.32,19.3,-0.68957,0.00012,27.79949]
[1777921557185,36.96,79993.32,19.3,-0.68957,0.00012,27.79949]
[1777921557822,36.96,79993.32,19.3,-0.68957,0.00012,27.79949]
[1777921557874,36.96,80011.24,19.3,-0.68739,0.00012,27.89007]
[1777921559576,36.96,80014.88,19.3,-0.68695,0.00012,27.90835]
[1777921559962,36.96,80014.29,19.3,-0.68703,0.00012,27.90495]
[1777921560634,36.96,80014.29,19.3,-0.68703,0.00012,27.90495]
[1777921560736,36.96,80024.25,19.3,-0.68582,0.00012,27.95489]
[1777921564530,36.96,80026.09,19.3,-0.68561,0.00012,27.9636]
[1777921564581,36.96,80026.09,19.3,-0.68561,0.00012,27.9636]
[1777921564602,36.96,80026.09,19.3,-0.68561,0.00012,27.9636]
[1777921566041,36.95,80028.21,19.3,-0.68536,0.00012,27.97391]
[1777921565374,36.95,80039.33,19.3,-0.68401,0.00012,28.02896]
[1777921566249,36.95,80039.33,19.3,-0.68401,0.00012,28.02896]
[1777921566719,36.95,80039.33,19.3,-0.68401,0.00012,28.02896]
[1777921566866,36.95,80067.11,19.3,-0.6806,0.00012,28.16601]
[1777921567575,36.95,80067.11,19.3,-0.6806,0.00012,28.16601]
[1777921567591,36.95,80076.52,19.3,-0.67944,0.00012,28.21192]
[1777921568397,36.96,80072.11,19.3,-0.67998,0.00012,28.19064]
[1777921569404,36.96,80062.33,19.3,-0.68118,0.00012,28.14292]
[1777921571418,36.96,80066.97,19.3,-0.68061,0.00012,28.1657]
[1777921572843,36.96,80066.97,19.3,-0.68061,0.00012,28.1657]
[1777921574092,36.96,80069.83,19.3,-0.68025,0.00012,28.17982]
[1777921577788,36.96,80065.22,19.3,-0.68082,0.00012,28.15719]
[1777921577798,36.96,80055.49,19.3,-0.68201,0.00012,28.10938]
[1777921579178,36.96,80053.05,19.3,-0.68231,0.00012,28.09737]
[1777921580482,36.96,80048.18,19.3,-0.68291,0.00012,28.07331]
[1777921583503,36.96,80062.01,19.3,-0.68122,0.00012,28.14119]
[1777921584176,36.96,80062.01,19.3,-0.68122,0.00012,28.14119]
[1777921585078,36.96,80062.01,19.3,-0.68122,0.00012,28.14119]
[1777921585093,36.96,80078.37,19.3,-0.67921,0.00012,28.22118]
[1777921585324,36.96,80078.37,19.3,-0.67921,0.00012,28.22118]
[1777921585517,36.96,80083.76,19.3,-0.67855,0.00012,28.24735]
[1777921586524,36.96,80080.41,19.3,-0.67896,0.00012,28.23111]
[1777921591559,36.96,80075.9,19.3,-0.67953,0.00012,28.20582]
[1777921592213,36.96,80075.9,19.3,-0.67953,0.00012,28.20582]
[1777921592340,36.96,80075.9,19.3,-0.67953,0.00012,28.20582]
[1777921592566,36.96,80048.59,19.3,-0.68288,0.00012,28.07194]
[1777921593521,36.96,80048.59,19.3,-0.68288,0.00012,28.07194]
[1777921593574,36.96,80044.86,19.3,-0.68334,0.00012,28.05339]
[1777921594581,36.96,80046.47,19.3,-0.68314,0.00012,28.06139]
[1777921595759,36.96,80046.47,19.3,-0.68314,0.00012,28.06139]
[1777921597602,36.96,80051.17,19.3,-0.68256,0.00012,28.08462]
[1777921598609,36.96,80055.23,19.3,-0.68207,0.00012,28.10461]
[1777921603643,36.95,80059.21,19.3,-0.68158,0.00012,28.12398]
[1777921604650,36.95,80065.71,19.3,-0.68079,0.00012,28.15579]
[1777921606665,36.95,80070.52,19.3,-0.6802,0.00012,28.17929]
[1777921611844,36.95,80072.71,19.3,-0.67993,0.00012,28.1898]
[1777921612708,36.95,80082.11,19.3,-0.67878,0.00012,28.23541]
[1777921613641,36.95,80082.11,19.3,-0.67878,0.00012,28.23541]
[1777921618750,36.95,80085.98,19.3,-0.67832,0.00012,28.25364]
[1777921620134,36.95,80085.98,19.3,-0.67832,0.00012,28.25364]
[1777921621771,36.95,80092.59,19.3,-0.67751,0.00012,28.28542]
[1777921623785,36.95,80097.82,19.3,-0.67687,0.00012,28.31068]
[1777921624796,36.95,80101.88,19.3,-0.67637,0.00012,28.33019]
[1777921625885,36.95,80101.88,19.3,-0.67637,0.00012,28.33019]
[1777921626090,36.95,80104.53,19.3,-0.67604,0.00012,28.34288]
[1777921627531,36.95,80102.68,19.3,-0.67627,0.00012,28.33396]
[1777921629273,36.95,80103.47,19.3,-0.67617,0.00012,28.33767]
[1777921629679,36.95,80103.47,19.3,-0.67617,0.00012,28.33767]
[1777921629831,36.95,80104.62,19.3,-0.67603,0.00012,28.34315]
[1777921634866,36.95,80101.12,19.3,-0.67647,0.00012,28.3261]
[1777921635872,36.95,80105.23,19.3,-0.67597,0.00012,28.34579]
[1777921638894,36.95,80100.88,19.3,-0.67651,0.00012,28.32478]
[1777921640570,36.95,80099.29,19.3,-0.6767,0.00012,28.3171]
[1777921640709,36.95,80099.29,19.3,-0.6767,0.00012,28.3171]
[1777921640908,36.95,80091.77,19.3,-0.67763,0.00012,28.28082]
[1777921642922,36.95,80083.97,19.3,-0.67859,0.00012,28.24305]
[1777921643774,36.95,80083.97,19.3,-0.67859,0.00012,28.24305]
[1777921645595,36.95,80084.3,19.3,-0.67855,0.00012,28.2447]
[1777921646642,36.95,80084.73,19.3,-0.6785,0.00012,28.24682]
[1777921648098,36.95,80087.41,19.3,-0.67816,0.00012,28.25984]
[1777921648145,36.95,80093.97,19.3,-0.67736,0.00012,28.29157]
[1777921648761,36.95,80093.97,19.3,-0.67736,0.00012,28.29157]
[1777921649615,36.95,80094.78,19.3,-0.67726,0.00012,28.2955]
[1777921655006,36.95,80092.29,19.3,-0.67758,0.00012,28.2801]
[1777921660041,36.95,80094.14,19.3,-0.67735,0.00012,28.28906]
[1777921661357,36.95,80092.33,19.3,-0.67757,0.00012,28.28032]
[1777921661365,36.95,80092.33,19.3,-0.67757,0.00012,28.28032]
[1777921662013,36.95,80092.33,19.3,-0.67757,0.00012,28.28032]
[1777921662065,36.95,80074.64,19.3,-0.67975,0.00012,28.1945]
[1777921662443,36.95,80074.64,19.3,-0.67975,0.00012,28.1945]
[1777921662741,36.95,80074.64,19.3,-0.67975,0.00012,28.1945]
[1777921663067,36.95,80050.47,19.3,-0.68271,0.00012,28.07603]
[1777921663434,36.95,80050.47,19.3,-0.68271,0.00012,28.07603]
[1777921663460,36.95,80050.47,19.3,-0.68271,0.00012,28.07603]
[1777921663939,36.95,80050.47,19.3,-0.68271,0.00012,28.07603]
[1777921664188,36.95,80050.47,19.3,-0.68271,0.00012,28.07603]
[1777921664074,36.95,80044.0,19.3,-0.6835,0.00012,28.04413]
[1777921665082,36.95,80033.02,19.3,-0.68485,0.00012,27.98945]
[1777921666161,36.95,80033.02,19.3,-0.68485,0.00012,27.98945]
[1777921666089,36.95,80044.72,19.3,-0.68341,0.00012,28.04773]
[1777921667097,36.95,80047.02,19.3,-0.68313,0.00012,28.05912]
[1777921669110,36.95,80056.64,19.3,-0.68196,0.00012,28.10645]
[1777921672134,36.95,80060.72,19.3,-0.68146,0.00012,28.12626]
[1777921673141,36.95,80068.99,19.3,-0.68045,0.00012,28.16669]
[1777921675155,36.95,80067.29,19.3,-0.68066,0.00012,28.15838]
[1777921680190,36.95,80071.49,19.3,-0.68013,0.00012,28.17921]
[1777921685225,36.95,80072.64,19.3,-0.67998,0.00012,28.18526]
[1777921690636,36.95,80072.45,19.3,-0.68,0.00012,28.18462]
[1777921696102,36.95,80073.79,19.3,-0.67983,0.00012,28.19139]
[1777921696210,36.95,80075.22,19.3,-0.67965,0.00012,28.19844]
[1777921696877,36.95,80075.22,19.3,-0.67965,0.00012,28.19844]
[1777921698120,36.95,80077.09,19.3,-0.67942,0.00012,28.20758]
[1777921698316,36.95,80085.47,19.3,-0.67839,0.00012,28.2483]
[1777921702348,36.95,80089.49,19.3,-0.67789,0.00012,28.2679]
[1777921705185,36.95,80089.76,19.3,-0.67785,0.00012,28.26922]
[1777921708390,36.95,80099.1,19.3,-0.67673,0.00012,28.31332]
[1777921713425,36.93,80093.44,19.3,-0.67754,0.00012,28.27898]
[1777921718460,36.93,80093.48,19.3,-0.67755,0.00012,28.27875]
[1777921723494,36.92,80092.81,19.3,-0.67764,0.00012,28.27513]
[1777921725668,36.92,80095.77,19.3,-0.67728,0.00012,28.28936]
[1777921725850,36.92,80095.77,19.3,-0.67728,0.00012,28.28936]
[1777921729747,36.92,80096.94,19.3,-0.67715,0.00012,28.29468]
[1777921729832,36.92,80096.9,19.3,-0.67715,0.00012,28.2944]
[1777921735579,36.92,80097.98,19.3,-0.67704,0.00012,28.29907]
[1777921737592,36.92,80085.35,19.3,-0.6786,0.00012,28.2378]
[1777921738600,36.92,80081.58,19.3,-0.67907,0.00012,28.21926]
[1777921740614,36.91,80079.88,19.3,-0.67929,0.00012,28.21053]
[1777921745649,36.91,80076.87,19.3,-0.67968,0.00012,28.19494]
[1777921750684,36.9,80076.43,19.3,-0.67976,0.00012,28.19192]
[1777921753366,36.9,80075.82,19.3,-0.67985,0.00012,28.1886]
[1777921753503,36.9,80075.82,19.3,-0.67985,0.00012,28.1886]
[1777921753906,36.9,80075.82,19.3,-0.67985,0.00012,28.1886]
[1777921753975,36.9,80066.23,19.3,-0.68103,0.00012,28.14133]
[1777921754712,36.9,80056.64,19.3,-0.68221,0.00012,28.09416]
[1777921755524,36.9,80056.64,19.3,-0.68221,0.00012,28.09416]
[1777921756083,36.9,80056.64,19.3,-0.68221,0.00012,28.09416]
[1777921756124,36.89,80051.98,19.3,-0.6828,0.00012,28.07033]
[1777921756726,36.89,80042.46,19.3,-0.68397,0.00012,28.02316]
[1777921757733,36.89,80038.23,19.3,-0.6845,0.00012,28.00176]
[1777921758740,36.89,80037.29,19.3,-0.68462,0.00012,27.99678]
[1777921763935,36.88,80036.55,19.3,-0.68474,0.00012,27.99194]
[1777921769820,36.87,80038.47,19.3,-0.68456,0.00012,27.99955]
[1777921774854,36.84,80036.59,19.3,-0.68498,0.00012,27.98016]
[1777921779890,36.82,80034.28,19.3,-0.68536,0.00012,27.96492]
[1777921781904,36.82,80028.26,19.3,-0.68611,0.00012,27.93426]
[1777921786939,36.78,80027.74,19.3,-0.68635,0.00012,27.92496]
[1777921791974,36.78,80025.45,19.3,-0.68666,0.00012,27.91224]
[1777921794995,36.77,80029.95,19.3,-0.68612,0.00012,27.93429]
[1777921800030,36.77,80027.86,19.3,-0.68641,0.00012,27.92274]
[1777921801037,36.77,80014.67,19.3,-0.68803,0.00012,27.85594]
[1777921803054,36.77,80010.4,19.3,-0.68856,0.00012,27.83394]
[1777921804107,36.77,80010.4,19.3,-0.68856,0.00012,27.83394]
[1777921804268,36.77,80010.4,19.3,-0.68856,0.00012,27.83394]
[1777921805072,36.76,79992.83,19.3,-0.69071,0.00012,27.7441]
[1777921805985,36.76,79992.83,19.3,-0.69071,0.00012,27.7441]
[1777921805995,36.76,79992.83,19.3,-0.69071,0.00012,27.7441]
[1777921806091,36.76,79992.83,19.3,-0.69071,0.00012,27.7441]
[1777921806167,36.76,79975.6,19.3,-0.69281,0.00012,27.65521]
[1777921807088,36.76,79970.63,19.3,-0.69342,0.00012,27.62921]
[1777921808095,36.76,79971.12,19.3,-0.69337,0.00012,27.6315]
[1777921809102,36.75,79978.75,19.3,-0.6925,0.00012,27.66873]
[1777921810109,36.74,79984.97,19.3,-0.69179,0.00012,27.69862]
[1777921812123,36.71,79989.29,19.3,-0.6914,0.00012,27.71577]
[1777921814137,36.7,79993.94,19.3,-0.69091,0.00012,27.73668]
[1777921817157,36.7,79999.59,19.3,-0.69023,0.00012,27.76504]
[1777921822193,36.69,79997.35,19.3,-0.69051,0.00012,27.75329]
[1777921827228,36.69,79998.57,19.3,-0.69037,0.00012,27.75929]
[1777921832263,36.69,79996.15,19.3,-0.69069,0.00012,27.74321]
[1777921837298,36.69,79993.66,19.3,-0.691,0.00012,27.73023]
[1777921838305,36.69,79988.81,19.3,-0.69159,0.00012,27.70526]
[1777921843339,36.69,79989.17,19.3,-0.69156,0.00012,27.70657]
[1777921848377,36.69,79991.03,19.3,-0.69135,0.00012,27.7156]
[1777921852405,36.68,79995.65,19.3,-0.69079,0.00012,27.73889]
[1777921857830,36.68,79996.17,19.3,-0.69074,0.00012,27.74106]
[1777921864113,36.68,79998.77,19.3,-0.69045,0.00012,27.75358]
[1777921865505,36.68,79999.32,19.3,-0.69038,0.00012,27.75623]
[1777921865728,36.68,80010.7,19.3,-0.689,0.00012,27.8143]
[1777921867223,36.68,80010.7,19.3,-0.689,0.00012,27.8143]
[1777921867229,36.67,80023.97,19.3,-0.68737,0.00012,27.88158]
[1777921867528,36.67,80031.71,19.3,-0.68642,0.00012,27.9207]
[1777921868535,36.67,80035.19,19.3,-0.686,0.00012,27.93809]
[1777921870548,36.67,80039.47,19.3,-0.68548,0.00012,27.95927]
[1777921875583,36.67,80042.73,19.3,-0.68511,0.00012,27.9746]
[1777921876591,36.67,80036.24,19.3,-0.68591,0.00012,27.94175]
[1777921880618,36.66,80031.34,19.3,-0.68654,0.00012,27.91623]
[1777921885654,36.66,80032.72,19.3,-0.68639,0.00012,27.92233]
[1777921890688,36.65,80034.26,19.3,-0.68622,0.00012,27.92922]
[1777921895724,36.65,80034.15,19.3,-0.68628,0.00012,27.92433]
[1777921899752,36.64,80029.45,19.3,-0.68688,0.00012,27.89988]
[1777921904787,36.64,80030.87,19.3,-0.68672,0.00012,27.90623]
[1777921909822,36.64,80031.61,19.3,-0.68665,0.00012,27.90917]
[1777921915864,36.63,80029.95,19.3,-0.68688,0.00012,27.89982]
[1777921921339,36.63,80032.22,19.3,-0.68662,0.00012,27.91067]
[1777921927948,36.59,80035.29,19.3,-0.68643,0.00012,27.91908]
[1777921931976,36.59,80028.66,19.3,-0.68726,0.00012,27.88486]
[1777921934997,36.58,80032.85,19.3,-0.68679,0.00012,27.90446]
[1777921940032,36.56,80027.06,19.3,-0.68758,0.00012,27.87211]
[1777921945067,36.55,80024.71,19.3,-0.68793,0.00012,27.85755]
[1777921950102,36.55,80027.09,19.3,-0.68765,0.00012,27.86913]
[1777921955136,36.54,80028.04,19.3,-0.68757,0.00012,27.86986]
[1777921958157,36.54,80032.48,19.3,-0.68704,0.00012,27.89208]
[1777921963193,36.54,80035.39,19.3,-0.68669,0.00012,27.90616]
[1777921964200,36.54,80043.59,19.3,-0.68569,0.00012,27.94749]
[1777921965207,36.54,80047.57,19.3,-0.6852,0.00012,27.96742]
[1777921967221,36.54,80046.3,19.3,-0.68537,0.00012,27.96065]
[1777921967830,36.54,80046.3,19.3,-0.68537,0.00012,27.96065]
[1777921972256,36.53,80042.14,19.3,-0.6859,0.00012,27.93873]
[1777921977291,36.53,80044.49,19.3,-0.68564,0.00012,27.94974]
[1777921982325,36.52,80044.42,19.3,-0.68567,0.00012,27.94852]
[1777921987361,36.52,80044.8,19.3,-0.68564,0.00012,27.94959]
[1777921991652,36.51,80044.42,19.3,-0.68571,0.00012,27.94699]
[1777921992396,36.51,80040.48,19.3,-0.6862,0.00012,27.9269]
[1777921994411,36.51,80036.1,19.3,-0.68675,0.00012,27.90438]
[1777921999446,36.51,80035.95,19.3,-0.68678,0.00012,27.90295]
[1777922004480,36.5,80026.45,19.3,-0.68797,0.00012,27.85398]
[1777922006495,36.5,80022.51,19.3,-0.68846,0.00012,27.83367]
[1777922013544,36.5,80021.87,19.3,-0.68857,0.00012,27.82642]
[1777922018579,36.5,80014.73,19.3,-0.68946,0.00012,27.78952]
[1777922023620,36.5,80011.99,19.3,-0.6898,0.00012,27.77522]
[1777922028655,36.5,80013.19,19.3,-0.68966,0.00012,27.78126]
[1777922033690,36.5,80011.87,19.3,-0.68982,0.00012,27.77434]
[1777922038727,36.5,80020.59,19.3,-0.68875,0.00012,27.81891]
[1777922040739,36.5,80027.05,19.3,-0.68796,0.00012,27.85186]
[1777922043402,36.49,80035.94,19.3,-0.68687,0.00012,27.89687]
[1777922047788,36.49,80040.92,19.3,-0.68627,0.00012,27.92163]
[1777922052823,36.49,80041.78,19.3,-0.68618,0.00012,27.92527]
[1777922057858,36.48,80042.21,19.3,-0.68615,0.00012,27.92671]
[1777922062893,36.48,80043.14,19.3,-0.68605,0.00012,27.93068]
[1777922068351,36.48,80044.25,19.3,-0.68593,0.00012,27.9357]
[1777922069942,36.47,80048.75,19.3,-0.68539,0.00012,27.958]
[1777922075984,36.47,80051.38,19.3,-0.68511,0.00012,27.96683]
[1777922079828,36.47,80054.08,19.3,-0.68478,0.00012,27.98026]
[1777922085051,36.46,80056.78,19.3,-0.68448,0.00012,27.99242]
[1777922091093,36.46,80055.78,19.3,-0.68463,0.00012,27.98624]
[1777922096128,36.45,80056.62,19.3,-0.68455,0.00012,27.98953]
[1777922101163,36.45,80057.06,19.3,-0.68453,0.00012,27.9908]
[1777922103177,36.44,80061.72,19.3,-0.68396,0.00012,28.01385]
[1777922107205,36.44,80057.69,19.3,-0.68448,0.00012,27.99279]
[1777922112240,36.43,80058.1,19.3,-0.68445,0.00012,27.99389]
[1777922115261,36.43,80053.49,19.3,-0.68504,0.00012,27.97008]
[1777922120296,36.43,80053.02,19.3,-0.68513,0.00012,27.96665]
[1777922125331,36.42,80054.46,19.3,-0.68497,0.00012,27.97307]
[1777922130366,36.42,80057.45,19.3,-0.68462,0.00012,27.98727]
[1777922136408,36.41,80053.59,19.3,-0.68515,0.00012,27.96328]
[1777922141442,36.41,80053.94,19.3,-0.68513,0.00012,27.96422]
[1777922145471,36.4,80044.86,19.3,-0.68627,0.00012,27.91759]
[1777922148492,36.4,80041.41,19.3,-0.6867,0.00012,27.89966]
[1777922153527,36.4,80041.3,19.3,-0.68673,0.00012,27.89856]
[1777922158499,36.4,80042.97,19.3,-0.68654,0.00012,27.90662]
[1777922159569,36.4,80029.06,19.3,-0.68826,0.00012,27.83545]
[1777922160584,36.39,80023.73,19.3,-0.68892,0.00012,27.80803]
[1777922161589,36.39,80019.08,19.3,-0.6895,0.00012,27.78397]
[1777922164611,36.39,80018.28,19.3,-0.68961,0.00012,27.77948]
[1777922169646,36.39,80020.32,19.3,-0.68937,0.00012,27.78935]
[1777922172667,36.39,80027.44,19.3,-0.6885,0.00012,27.82552]
[1777922173646,36.39,80027.44,19.3,-0.6885,0.00012,27.82552]
[1777922175833,36.39,80030.52,19.3,-0.68813,0.00012,27.84117]
[1777922180974,36.39,80032.38,19.3,-0.6879,0.00012,27.85044]
[1777922186482,36.38,80034.87,19.3,-0.6876,0.00012,27.86283]
[1777922192806,36.38,80038.75,19.3,-0.68716,0.00012,27.87853]
[1777922197842,36.38,80039.38,19.3,-0.68709,0.00012,27.88129]
[1777922203616,36.38,80042.37,19.3,-0.68673,0.00012,27.89616]
[1777922208918,36.37,80044.41,19.3,-0.6865,0.00012,27.9058]
[1777922213954,36.37,80043.04,19.3,-0.68668,0.00012,27.89829]
[1777922215968,36.37,80027.99,19.3,-0.68855,0.00012,27.82119]
[1777922218995,36.37,80026.22,19.3,-0.68878,0.00012,27.81165]
[1777922220017,36.37,80021.45,19.3,-0.68937,0.00012,27.78698]
[1777922224289,36.36,80020.02,19.3,-0.68956,0.00012,27.77921]
[1777922224334,36.36,80004.72,19.3,-0.69145,0.00012,27.70002]
[1777922227053,36.36,80002.63,19.3,-0.69171,0.00012,27.6889]
[1777922227834,36.36,80002.63,19.3,-0.69171,0.00012,27.6889]
[1777922232087,36.36,80007.95,19.3,-0.69106,0.00012,27.71628]
[1777922237123,36.36,79999.52,19.3,-0.69211,0.00012,27.67224]
[1777922238129,36.36,79988.45,19.3,-0.69347,0.00012,27.61428]
[1777922239836,36.36,79990.77,19.3,-0.69319,0.00012,27.62616]
[1777922240143,36.36,79990.68,19.3,-0.69321,0.00012,27.62549]
[1777922245179,36.35,79989.91,19.3,-0.69333,0.00012,27.62066]
[1777922248200,36.35,79981.63,19.3,-0.69435,0.00012,27.57682]
[1777922250609,36.35,79976.13,19.3,-0.69504,0.00012,27.5475]
[1777922252526,36.35,79975.55,19.3,-0.69513,0.00012,27.54087]
[1777922252553,36.35,79961.97,19.3,-0.6968,0.00012,27.46908]
[1777922253235,36.35,79957.58,19.3,-0.69733,0.00012,27.44581]
[1777922255250,36.35,79955.33,19.3,-0.69761,0.00012,27.43377]
[1777922260284,36.34,79954.79,19.3,-0.69768,0.00012,27.43057]
[1777922265320,36.34,79955.81,19.3,-0.6976,0.00012,27.43442]
[1777922268340,36.34,79952.26,19.3,-0.69803,0.00012,27.41555]
[1777922273376,36.31,79954.45,19.3,-0.69793,0.00012,27.42048]
[1777922274015,36.31,79954.45,19.3,-0.69793,0.00012,27.42048]
[1777922274466,36.31,79954.83,19.3,-0.69788,0.00012,27.42254]
[1777922280425,36.28,79956.51,19.3,-0.69783,0.00012,27.42503]
[1777922281432,36.28,79961.16,19.3,-0.69727,0.00012,27.44949]
[1777922282877,36.28,79963.93,19.3,-0.69693,0.00012,27.46424]
[1777922286467,36.28,79967.86,19.3,-0.69645,0.00012,27.48505]
[1777922288741,36.28,79969.54,19.3,-0.69625,0.00012,27.49392]
[1777922288801,36.27,79977.02,19.3,-0.69533,0.00012,27.53343]
[1777922289487,36.27,79983.03,19.3,-0.69459,0.00012,27.56506]
[1777922291501,36.27,79983.91,19.3,-0.69451,0.00012,27.56864]
[1777922292508,36.27,79974.52,19.3,-0.69567,0.00012,27.51902]
[1777922294523,36.27,79973.73,19.3,-0.69577,0.00012,27.51469]
[1777922296536,36.27,79977.45,19.3,-0.69531,0.00012,27.53424]
[1777922299558,36.27,79981.74,19.3,-0.69479,0.00012,27.55664]
[1777922304598,36.26,79984.64,19.3,-0.69445,0.00012,27.57146]
[1777922309633,36.26,79981.49,19.3,-0.69485,0.00012,27.55437]
[1777922310640,36.26,79985.12,19.3,-0.6944,0.00012,27.57339]
[1777922315675,36.26,79983.55,19.3,-0.69463,0.00012,27.5612]
[1777922320710,36.26,79983.6,19.3,-0.69463,0.00012,27.561]
[1777922325745,36.26,79978.65,19.3,-0.69525,0.00012,27.53446]
[1777922327759,36.25,79960.26,19.3,-0.69751,0.00012,27.43685]
[1777922329773,36.25,79956.43,19.3,-0.69798,0.00012,27.4164]
[1777922334807,36.26,79955.68,19.3,-0.69807,0.00012,27.41257]
[1777922335196,36.26,79955.68,19.3,-0.69807,0.00012,27.41257]
[1777922335815,36.25,79944.03,19.3,-0.6995,0.00012,27.34999]
[1777922337829,36.25,79943.47,19.3,-0.69958,0.00012,27.34647]
[1777922340850,36.25,79938.69,19.3,-0.70018,0.00012,27.32012]
[1777922345885,36.24,79939.91,19.3,-0.70005,0.00012,27.32563]
[1777922350920,36.24,79939.81,19.3,-0.70009,0.00012,27.32406]
[1777922355954,36.23,79938.07,19.3,-0.70033,0.00012,27.3137]
[1777922359599,36.23,79936.75,19.3,-0.7005,0.00012,27.3062]
[1777922359946,36.23,79935.48,19.3,-0.70066,0.00012,27.29897]
[1777922360076,36.23,79935.48,19.3,-0.70066,0.00012,27.29897]
[1777922360121,36.23,79921.46,19.3,-0.70237,0.00012,27.22321]
[1777922360990,36.23,79916.35,19.3,-0.703,0.00012,27.19529]
[1777922363003,36.23,79914.49,19.3,-0.70323,0.00012,27.18491]
[1777922365020,36.23,79920.3,19.3,-0.70253,0.00012,27.21629]
[1777922368041,36.23,79928.42,19.3,-0.70155,0.00012,27.25998]
[1777922373076,36.22,79929.62,19.3,-0.70144,0.00012,27.26228]
[1777922378111,36.22,79930.2,19.3,-0.70138,0.00012,27.26466]
[1777922382139,36.22,79936.56,19.3,-0.70062,0.00012,27.29838]
[1777922387174,36.21,79937.02,19.3,-0.70059,0.00012,27.3]
[1777922392210,36.21,79935.16,19.3,-0.70084,0.00012,27.28908]
[1777922397245,36.21,79938.46,19.3,-0.70045,0.00012,27.30604]
[1777922400139,36.2,79936.78,19.3,-0.70067,0.00012,27.29664]
[1777922401273,36.2,79941.43,19.3,-0.70014,0.00012,27.31981]
[1777922405301,36.19,79934.49,19.3,-0.70105,0.00012,27.28013]
[1777922408324,36.18,79932.42,19.3,-0.70131,0.00012,27.26855]
[1777922408426,36.18,79925.27,19.3,-0.70218,0.00012,27.22967]
[1777922412350,36.18,79922.51,19.3,-0.70253,0.00012,27.21418]
[1777922417385,36.18,79923.1,19.3,-0.70247,0.00012,27.21689]
[1777922422420,36.18,79922.59,19.3,-0.70255,0.00012,27.21363]
[1777922427455,36.18,79922.36,19.3,-0.70259,0.00012,27.2119]
[1777922429469,36.17,79926.79,19.3,-0.70205,0.00012,27.23575]
[1777922430888,36.17,79926.79,19.3,-0.70205,0.00012,27.23575]
[1777922430942,36.17,79927.15,19.3,-0.70201,0.00012,27.2375]
[1777922431624,36.17,79934.3,19.3,-0.70116,0.00012,27.27261]
[1777922432490,36.17,79939.26,19.3,-0.70055,0.00012,27.29939]
[1777922435512,36.17,79937.95,19.3,-0.70073,0.00012,27.29188]
[1777922440546,36.17,79937.14,19.3,-0.70084,0.00012,27.28671]
[1777922445582,36.16,79937.5,19.3,-0.70082,0.00012,27.28785]
[1777922450624,36.16,79935.22,19.3,-0.70112,0.00012,27.27473]
[1777922455659,36.16,79933.9,19.3,-0.7013,0.00012,27.26672]
[1777922459585,36.15,79934.05,19.3,-0.70129,0.00012,27.26711]
[1777922459687,36.15,79932.08,19.3,-0.70154,0.00012,27.25631]
[1777922460361,36.15,79932.08,19.3,-0.70154,0.00012,27.25631]
[1777922460693,36.15,79934.73,19.3,-0.70121,0.00012,27.27051]
[1777922465729,36.15,79931.05,19.3,-0.70168,0.00012,27.2499]
[1777922467577,36.15,79932.25,19.3,-0.70154,0.00012,27.25627]
[1777922467743,36.15,79936.15,19.3,-0.70106,0.00012,27.27725]
[1777922469831,36.15,79938.58,19.3,-0.70077,0.00012,27.29025]
[1777922469930,36.15,79943.3,19.3,-0.7002,0.00012,27.31557]
[1777922474938,36.14,79945.78,19.3,-0.69991,0.00012,27.32805]
[1777922481840,36.14,79942.58,19.3,-0.70034,0.00012,27.30953]
[1777922486876,36.13,79941.91,19.3,-0.70044,0.00012,27.30507]
[1777922491912,36.13,79940.1,19.3,-0.7007,0.00012,27.29101]
[1777922497954,36.13,79939.2,19.3,-0.70083,0.00012,27.28521]
[1777922502989,36.12,79938.2,19.3,-0.70097,0.00012,27.27906]
[1777922507828,36.12,79937.8,19.3,-0.70104,0.00012,27.27632]
[1777922508024,36.12,79937.92,19.3,-0.70102,0.00012,27.27683]
[1777922513059,36.12,79937.3,19.3,-0.70112,0.00012,27.27279]
[1777922514537,36.12,79937.92,19.3,-0.70104,0.00012,27.276]
[1777922515072,36.12,79940.17,19.3,-0.70077,0.00012,27.28803]
[1777922520108,36.11,79940.08,19.3,-0.7008,0.00012,27.28679]
[1777922522121,36.11,79944.2,19.3,-0.7003,0.00012,27.30908]
[1777922528164,36.12,79946.75,19.3,-0.69996,0.00012,27.3238]
[1777922531185,36.12,79937.4,19.3,-0.70109,0.00012,27.27375]
[1777922532192,36.12,79931.42,19.3,-0.70183,0.00012,27.24134]
[1777922535269,36.12,79928.51,19.3,-0.70218,0.00012,27.22538]
[1777922535324,36.12,79928.88,19.3,-0.70214,0.00012,27.22728]
[1777922537227,36.12,79921.98,19.3,-0.70299,0.00012,27.18955]
[1777922542261,36.12,79919.23,19.3,-0.70333,0.00012,27.17423]
[1777922547297,36.11,79916.96,19.3,-0.70361,0.00012,27.16159]
[1777922552332,36.11,79916.56,19.3,-0.70369,0.00012,27.1557]
[1777922557366,36.11,79915.53,19.3,-0.70382,0.00012,27.14989]
[1777922562401,36.11,79911.74,19.3,-0.70428,0.00012,27.12902]
[1777922564927,36.11,79906.57,19.3,-0.70491,0.00012,27.10063]
[1777922568445,36.11,79910.52,19.3,-0.70443,0.00012,27.12231]
[1777922572473,36.11,79906.7,19.3,-0.7049,0.00012,27.10137]
[1777922574631,36.11,79906.12,19.3,-0.70497,0.00012,27.09818]
[1777922575001,36.11,79905.07,19.3,-0.7051,0.00012,27.09244]
[1777922578516,36.11,79900.35,19.3,-0.70567,0.00012,27.06658]
[1777922581537,36.11,79896.95,19.3,-0.70608,0.00012,27.04798]
[1777922583551,36.11,79901.37,19.3,-0.70554,0.00012,27.07239]
[1777922586571,36.11,79905.21,19.3,-0.70507,0.00012,27.09364]
[1777922587579,36.11,79908.83,19.3,-0.70463,0.00012,27.11352]
[1777922592614,36.11,79912.17,19.3,-0.70422,0.00012,27.13184]
[1777922597649,36.11,79911.34,19.3,-0.70432,0.00012,27.12724]
[1777922603691,36.11,79911.45,19.3,-0.70431,0.00012,27.12779]
[1777922608726,36.11,79912.85,19.3,-0.70414,0.00012,27.13541]
[1777922613761,36.11,79913.34,19.3,-0.7041,0.00012,27.13452]
[1777922617788,36.11,79906.81,19.3,-0.7049,0.00012,27.0987]
[1777922621817,36.11,79911.52,19.3,-0.70432,0.00012,27.12453]
[1777922626851,36.11,79917.06,19.3,-0.70365,0.00012,27.15478]
[1777922627858,36.11,79920.73,19.3,-0.7032,0.00012,27.17479]
[1777922632893,36.11,79918.48,19.3,-0.70348,0.00012,27.16227]
[1777922639942,36.11,79918.89,19.3,-0.70344,0.00012,27.16419]
[1777922644978,36.11,79912.83,19.3,-0.70419,0.00012,27.13084]
[1777922646992,36.11,79909.37,19.3,-0.70461,0.00012,27.11183]
[1777922652029,36.11,79910.52,19.3,-0.70447,0.00012,27.11813]
[1777922657066,36.11,79912.48,19.3,-0.70423,0.00012,27.12884]
[1777922661091,36.11,79919.45,19.3,-0.70338,0.00012,27.16688]
[1777922662100,36.11,79923.14,19.3,-0.70293,0.00012,27.18696]
[1777922667135,36.11,79924.71,19.3,-0.70275,0.00012,27.19521]
[1777922672170,36.11,79926.93,19.3,-0.7025,0.00012,27.20345]
[1777922676202,36.1,79922.97,19.3,-0.703,0.00012,27.18157]
[1777922680231,36.1,79911.88,19.3,-0.70435,0.00012,27.12075]
[1777922685266,36.1,79909.35,19.3,-0.70466,0.00012,27.10687]
[1777922690374,36.1,79911.29,19.3,-0.70442,0.00012,27.11754]
[1777922690447,36.1,79918.49,19.3,-0.70355,0.00012,27.15692]
[1777922691308,36.1,79922.24,19.3,-0.70309,0.00012,27.17738]
[1777922694329,36.1,79923.66,19.3,-0.70292,0.00012,27.18503]
[1777922699365,36.1,79923.75,19.3,-0.70291,0.00012,27.18521]
[1777922701379,36.1,79938.55,19.3,-0.70111,0.00012,27.26548]
[1777922702386,36.1,79945.65,19.3,-0.70024,0.00012,27.3038]
[1777922704400,36.1,79943.12,19.3,-0.70056,0.00012,27.28994]
[1777922709435,36.1,79942.58,19.3,-0.70064,0.00012,27.28626]
[1777922714470,36.09,79942.17,19.3,-0.70071,0.00012,27.28331]
[1777922719505,36.09,79936.36,19.3,-0.70144,0.00012,27.25114]
[1777922723541,36.09,79931.08,19.3,-0.70209,0.00012,27.22198]
[1777922728576,36.09,79931.04,19.3,-0.70211,0.00012,27.22129]
[1777922730590,36.08,79924.86,19.3,-0.70287,0.00012,27.18747]
[1777922735625,36.08,79923.57,19.3,-0.70306,0.00012,27.17661]
[1777922740660,36.08,79922.72,19.3,-0.70316,0.00012,27.17173]
[1777922742674,36.08,79913.18,19.3,-0.70433,0.00012,27.11947]
[1777922743791,36.08,79913.18,19.3,-0.70433,0.00012,27.11947]
[1777922743917,36.08,79913.18,19.3,-0.70433,0.00012,27.11947]
[1777922744016,36.08,79913.18,19.3,-0.70433,0.00012,27.11947]
[1777922744365,36.08,79913.18,19.3,-0.70433,0.00012,27.11947]
[1777922744140,36.08,79902.41,19.3,-0.70564,0.00012,27.06029]
[1777922744820,36.08,79902.41,19.3,-0.70564,0.00012,27.06029]
[1777922745198,36.08,79902.41,19.3,-0.70564,0.00012,27.06029]
[1777922745243,36.08,79890.36,19.3,-0.70711,0.00012,26.99382]
[1777922745353,36.08,79890.36,19.3,-0.70711,0.00012,26.99382]
[1777922746195,36.08,79890.36,19.3,-0.70711,0.00012,26.99382]
[1777922746289,36.08,79900.19,19.3,-0.70591,0.00012,27.04821]
[1777922746811,36.08,79905.39,19.3,-0.70528,0.00012,27.07682]
[1777922747800,36.08,79905.39,19.3,-0.70528,0.00012,27.07682]
[1777922747828,36.08,79905.39,19.3,-0.70528,0.00012,27.07682]
[1777922747930,36.08,79905.65,19.3,-0.70524,0.00012,27.07837]
[1777922748718,36.08,79906.77,19.3,-0.70511,0.00012,27.08456]
[1777922752747,36.08,79902.82,19.3,-0.70558,0.00012,27.06298]
[1777922755326,36.08,79903.77,19.3,-0.70547,0.00012,27.06824]
[1777922755340,36.08,79903.8,19.3,-0.70546,0.00012,27.06849]
[1777922757847,36.08,79903.21,19.3,-0.70553,0.00012,27.06529]
[1777922758058,36.08,79896.31,19.3,-0.70637,0.00012,27.02738]
[1777922758620,36.08,79896.31,19.3,-0.70637,0.00012,27.02738]
[1777922758789,36.08,79885.33,19.3,-0.7077,0.00012,26.96666]
[1777922760804,36.09,79883.7,19.3,-0.70789,0.00012,26.95785]
[1777922763825,36.09,79878.63,19.3,-0.7085,0.00012,26.93014]
[1777922764832,36.09,79874.72,19.3,-0.70897,0.00012,26.90855]
[1777922765762,36.09,79874.72,19.3,-0.70897,0.00012,26.90855]
[1777922766261,36.09,79874.72,19.3,-0.70897,0.00012,26.90855]
[1777922767269,36.09,79875.49,19.3,-0.70887,0.00012,26.91315]
[1777922766846,36.09,79872.22,19.3,-0.70926,0.00012,26.89494]
[1777922767853,36.09,79873.3,19.3,-0.70913,0.00012,26.90115]
[1777922769867,36.09,79878.48,19.3,-0.70849,0.00012,26.93036]
[1777922774902,36.1,79877.37,19.3,-0.70861,0.00012,26.92513]
[1777922779937,36.1,79877.13,19.3,-0.70861,0.00012,26.92467]
[1777922784972,36.1,79876.99,19.3,-0.70861,0.00012,26.92479]
[1777922789000,36.11,79887.69,19.3,-0.70729,0.00012,26.98498]
[1777922790007,36.11,79893.87,19.3,-0.70654,0.00012,27.01928]
[1777922792020,36.11,79893.6,19.3,-0.70659,0.00012,27.01449]
[1777922797055,36.11,79895.02,19.3,-0.7064,0.00012,27.02275]
[1777922798913,36.11,79896.41,19.3,-0.70623,0.00012,27.03049]
[1777922799316,36.11,79877.58,19.3,-0.70852,0.00012,26.92639]
[1777922799459,36.11,79877.58,19.3,-0.70852,0.00012,26.92639]
[1777922799533,36.11,79877.58,19.3,-0.70852,0.00012,26.92639]
[1777922800077,36.11,79861.14,19.3,-0.7105,0.00012,26.83495]
[1777922802091,36.11,79861.28,19.3,-0.71048,0.00012,26.8358]
[1777922802918,36.11,79861.28,19.3,-0.71048,0.00012,26.8358]
[1777922803495,36.11,79860.54,19.3,-0.71057,0.00012,26.83156]
[1777922807225,36.11,79859.38,19.3,-0.71072,0.00012,26.82478]
[1777922807871,36.11,79860.13,19.3,-0.71063,0.00012,26.82889]
[1777922808134,36.11,79856.07,19.3,-0.71112,0.00012,26.80606]
[1777922809141,36.11,79851.16,19.3,-0.71172,0.00012,26.77843]
[1777922814407,36.11,79850.62,19.3,-0.71179,0.00012,26.77516]
[1777922816839,36.11,79849.5,19.3,-0.71193,0.00012,26.76873]
[1777922822231,36.11,79854.54,19.3,-0.71132,0.00012,26.79676]
[1777922825253,36.11,79858.3,19.3,-0.71087,0.00012,26.81766]
[1777922827363,36.11,79859.63,19.3,-0.71072,0.00012,26.82504]
[1777922828274,36.1,79869.58,19.3,-0.70952,0.00012,26.88043]
[1777922829281,36.11,79876.94,19.3,-0.70862,0.00012,26.92151]
[1777922831294,36.11,79878.37,19.3,-0.70844,0.00012,26.92984]
[1777922833309,36.11,79874.64,19.3,-0.70889,0.00012,26.90944]
[1777922838344,36.11,79877.6,19.3,-0.70851,0.00012,26.92681]
[1777922841364,36.11,79883.57,19.3,-0.70777,0.00012,26.96044]
[1777922842372,36.11,79886.99,19.3,-0.70735,0.00012,26.97954]
[1777922844136,36.12,79888.14,19.3,-0.70721,0.00012,26.98603]
[1777922844385,36.12,79893.4,19.3,-0.70657,0.00012,27.0152]
[1777922844553,36.12,79893.4,19.3,-0.70657,0.00012,27.0152]
[1777922850439,36.12,79897.97,19.3,-0.706,0.00012,27.04087]
[1777922855261,36.12,79897.77,19.3,-0.70604,0.00012,27.03647]
[1777922856753,36.12,79894.14,19.3,-0.70648,0.00012,27.01659]
[1777922862839,36.12,79894.13,19.3,-0.70647,0.00012,27.017]
[1777922862941,36.12,79893.51,19.3,-0.70654,0.00012,27.01367]
[1777922868572,36.12,79894.86,19.3,-0.70637,0.00012,27.0216]
[1777922873607,36.13,79893.62,19.3,-0.70651,0.00012,27.01515]
[1777922875146,36.13,79893.62,19.3,-0.70651,0.00012,27.01515]
[1777922875239,36.13,79892.93,19.3,-0.70659,0.00012,27.01149]
[1777922876035,36.13,79892.93,19.3,-0.70659,0.00012,27.01149]
[1777922876339,36.13,79892.93,19.3,-0.70659,0.00012,27.01149]
[1777922876629,36.13,79882.8,19.3,-0.70782,0.00012,26.95558]
[1777922878643,36.13,79876.98,19.3,-0.70852,0.00012,26.92349]
[1777922880696,36.13,79876.62,19.3,-0.70856,0.00012,26.92163]
[1777922880769,36.13,79874.9,19.3,-0.70876,0.00012,26.91223]
[1777922882671,36.13,79870.71,19.3,-0.70926,0.00012,26.88926]
[1777922887706,36.13,79871.83,19.3,-0.7091,0.00012,26.89644]
[1777922888713,36.13,79867.9,19.3,-0.70957,0.00012,26.87475]
[1777922892607,36.13,79865.94,19.3,-0.70981,0.00012,26.86394]
[1777922892799,36.14,79867.57,19.3,-0.70961,0.00012,26.87308]
[1777922893748,36.14,79874.16,19.3,-0.70881,0.00012,26.90981]
[1777922894755,36.14,79879.14,19.3,-0.70821,0.00012,26.9375]
[1777922896734,36.14,79879.03,19.3,-0.70822,0.00012,26.93694]
[1777922901804,36.14,79880.26,19.3,-0.70807,0.00012,26.94374]
[1777922904619,36.14,79880.23,19.3,-0.70808,0.00012,26.94355]
[1777922904860,36.14,79880.23,19.3,-0.70808,0.00012,26.94355]
[1777922904943,36.14,79884.24,19.3,-0.70759,0.00012,26.96575]
[1777922905832,36.14,79892.69,19.3,-0.70656,0.00012,27.01256]
[1777922908853,36.14,79892.92,19.3,-0.70653,0.00012,27.01418]
[1777922913997,36.14,79893.15,19.3,-0.70651,0.00012,27.01226]
[1777922917286,36.14,79893.46,19.3,-0.70647,0.00012,27.01421]
[1777922917916,36.14,79899.44,19.3,-0.70574,0.00012,27.04728]
[1777922919326,36.14,79899.44,19.3,-0.70574,0.00012,27.04728]
[1777922919360,36.14,79907.2,19.3,-0.70479,0.00012,27.08999]
[1777922921327,36.14,79905.85,19.3,-0.70496,0.00012,27.0826]
[1777922921429,36.14,79899.34,19.3,-0.70575,0.00012,27.04691]
[1777922926982,36.14,79896.28,19.3,-0.70611,0.00012,27.03032]
[1777922930302,36.14,79896.6,19.3,-0.70607,0.00012,27.0322]
[1777922930401,36.14,79901.34,19.3,-0.70549,0.00012,27.05838]
[1777922936377,36.14,79901.31,19.3,-0.70549,0.00012,27.05837]
[1777922942088,36.15,79900.07,19.3,-0.70564,0.00012,27.0518]
[1777922947122,36.15,79903.57,19.3,-0.70521,0.00012,27.07122]
[1777922948487,36.15,79903.57,19.3,-0.70521,0.00012,27.07122]
[1777922954589,36.15,79907.09,19.3,-0.70477,0.00012,27.09069]
[1777922960213,36.15,79903.09,19.3,-0.70526,0.00012,27.06884]
[1777922965248,36.15,79903.09,19.3,-0.70526,0.00012,27.06896]
[1777922966706,36.15,79903.09,19.3,-0.70526,0.00012,27.06896]
[1777922972298,36.15,79904.2,19.3,-0.70514,0.00012,27.07171]
[1777922977332,36.15,79903.4,19.3,-0.70523,0.00012,27.06744]
[1777922978878,36.15,79903.33,19.3,-0.70524,0.00012,27.06708]
[1777922980354,36.15,79898.01,19.3,-0.70588,0.00012,27.03791]
[1777922985389,36.15,79895.24,19.3,-0.70621,0.00012,27.02293]
[1777922990424,36.15,79893.21,19.3,-0.70645,0.00012,27.0121]
[1777922995458,36.15,79892.91,19.3,-0.70648,0.00012,27.01081]
[1777922997473,36.15,79885.54,19.3,-0.70737,0.00012,26.9703]
[1777923002507,36.16,79889.53,19.3,-0.70687,0.00012,26.99288]
[1777923007543,36.16,79889.43,19.3,-0.70688,0.00012,26.9928]
[1777923012578,36.16,79886.64,19.3,-0.7072,0.00012,26.97785]
[1777923017614,36.16,79887.64,19.3,-0.70707,0.00012,26.98389]
[1777923022648,36.16,79887.81,19.3,-0.70704,0.00012,26.98532]
[1777923027684,36.17,79889.12,19.3,-0.70687,0.00012,26.99302]
[1777923028691,36.17,79892.57,19.3,-0.70645,0.00012,27.01212]
[1777923031581,36.17,79894.59,19.3,-0.7062,0.00012,27.02332]
[1777923031727,36.17,79897.42,19.3,-0.70587,0.00012,27.03554]
[1777923032458,36.17,79897.42,19.3,-0.70587,0.00012,27.03554]
[1777923032487,36.17,79901.32,19.3,-0.7054,0.00012,27.05702]
[1777923032719,36.17,79908.81,19.3,-0.70449,0.00012,27.09805]
[1777923033751,36.17,79908.81,19.3,-0.70449,0.00012,27.09805]
[1777923034733,36.17,79910.05,19.3,-0.70434,0.00012,27.10487]
[1777923041398,36.17,79912.62,19.3,-0.70402,0.00012,27.11883]
[1777923041486,36.17,79918.48,19.3,-0.70331,0.00012,27.15071]
[1777923042790,36.17,79922.4,19.3,-0.70284,0.00012,27.17202]
[1777923046819,36.17,79917.23,19.3,-0.70347,0.00012,27.1436]
[1777923048040,36.17,79910.01,19.3,-0.70435,0.00012,27.10412]
[1777923050138,36.17,79910.01,19.3,-0.70435,0.00012,27.10412]
[1777923050241,36.17,79906.38,19.3,-0.7048,0.00012,27.08414]
[1777923053873,36.17,79908.63,19.3,-0.70452,0.00012,27.09641]
[1777923058023,36.17,79909.09,19.3,-0.70447,0.00012,27.09895]
[1777923063944,36.17,79909.8,19.3,-0.70438,0.00012,27.10277]
[1777923068602,36.17,79910.57,19.3,-0.70429,0.00012,27.10694]
[1777923070399,36.16,79918.18,19.3,-0.70336,0.00012,27.14841]
[1777923074735,36.16,79915.3,19.3,-0.70372,0.00012,27.13263]
[1777923075021,36.16,79904.55,19.3,-0.70503,0.00012,27.07377]
[1777923076028,36.16,79894.69,19.3,-0.70623,0.00012,27.01958]
[1777923078042,36.16,79894.92,19.3,-0.7062,0.00012,27.02083]
[1777923083076,36.17,79895.07,19.3,-0.70617,0.00012,27.02197]
[1777923088112,36.17,79899.59,19.3,-0.70562,0.00012,27.04711]
[1777923093147,36.17,79900.08,19.3,-0.70557,0.00012,27.0465]
[1777923093928,36.17,79900.08,19.3,-0.70557,0.00012,27.0465]
[1777923095161,36.17,79904.26,19.3,-0.70506,0.00012,27.06949]
[1777923099189,36.17,79908.09,19.3,-0.7046,0.00012,27.09056]
[1777923102209,36.17,79902.79,19.3,-0.70524,0.00012,27.06153]
[1777923105688,36.17,79903.63,19.3,-0.70514,0.00012,27.06614]
[1777923111677,36.17,79902.37,19.3,-0.70529,0.00012,27.05935]
[1777923114296,36.17,79908.1,19.3,-0.70459,0.00012,27.09083]
[1777923117800,36.17,79906.51,19.3,-0.70478,0.00012,27.08213]
[1777923123794,36.17,79908.41,19.3,-0.70455,0.00012,27.09253]
[1777923129658,36.17,79907.92,19.3,-0.70461,0.00012,27.08982]
[1777923135443,36.17,79908.27,19.3,-0.70457,0.00012,27.09171]
[1777923136525,36.17,79908.27,19.3,-0.70457,0.00012,27.09171]
[1777923137851,36.17,79907.1,19.3,-0.70471,0.00012,27.0853]
[1777923138463,36.17,79913.14,19.3,-0.70398,0.00012,27.11832]
[1777923139471,36.17,79917.61,19.3,-0.70343,0.00012,27.1427]
[1777923142492,36.17,79917.85,19.3,-0.70341,0.00012,27.14387]
[1777923145824,36.17,79919.78,19.3,-0.70318,0.00012,27.15423]
[1777923146083,36.17,79919.78,19.3,-0.70318,0.00012,27.15423]
[1777923146520,36.17,79923.47,19.3,-0.70273,0.00012,27.17425]
[1777923147527,36.17,79927.18,19.3,-0.70228,0.00012,27.19434]
[1777923152562,36.16,79928.58,19.3,-0.70214,0.00012,27.19796]
[1777923157597,36.16,79929.16,19.3,-0.70208,0.00012,27.20061]
[1777923162632,36.16,79929.67,19.3,-0.70203,0.00012,27.20286]
[1777923164646,36.16,79922.4,19.3,-0.70292,0.00012,27.16317]
[1777923167667,36.16,79918.23,19.3,-0.70343,0.00012,27.14024]
[1777923172702,36.16,79919.41,19.3,-0.70329,0.00012,27.14642]
[1777923177740,36.16,79920.2,19.3,-0.7032,0.00012,27.15047]
[1777923182775,36.15,79918.73,19.3,-0.70339,0.00012,27.14218]
[1777923187810,36.15,79920.4,19.3,-0.70319,0.00012,27.15103]
[1777923192845,36.15,79918.86,19.3,-0.70339,0.00012,27.14239]
[1777923197880,36.15,79918.68,19.3,-0.70341,0.00012,27.14118]
[1777923198887,36.15,79910.12,19.3,-0.70446,0.00012,27.09439]
[1777923203922,36.15,79908.74,19.3,-0.70463,0.00012,27.08675]
[1777923209642,36.15,79908.63,19.3,-0.70464,0.00012,27.08616]
[1777923209647,36.15,79915.11,19.3,-0.70385,0.00012,27.12159]
[1777923209964,36.15,79921.74,19.3,-0.70304,0.00012,27.15773]
[1777923212985,36.15,79921.91,19.3,-0.70304,0.00012,27.15508]
[1777923217015,36.15,79917.52,19.3,-0.70359,0.00012,27.13091]
[1777923222049,36.15,79918.67,19.3,-0.70345,0.00012,27.13696]
[1777923227083,36.15,79916.5,19.3,-0.70372,0.00012,27.12491]
[1777923232118,36.15,79915.71,19.3,-0.70382,0.00012,27.12043]
[1777923234133,36.15,79919.37,19.3,-0.70338,0.00012,27.14034]
[1777923239167,36.15,79919.42,19.3,-0.70337,0.00012,27.1404]
[1777923242244,36.15,79926.14,19.3,-0.70256,0.00012,27.17684]
[1777923245215,36.14,79922.59,19.3,-0.703,0.00012,27.15735]
[1777923248235,36.14,79926.2,19.3,-0.70256,0.00012,27.17676]
[1777923250249,36.14,79930.67,19.3,-0.70202,0.00012,27.20091]
[1777923252264,36.14,79926.7,19.3,-0.70251,0.00012,27.17918]
[1777923257299,36.14,79926.71,19.3,-0.70251,0.00012,27.17882]
[1777923262334,36.14,79923.59,19.3,-0.70291,0.00012,27.16146]
[1777923267369,36.14,79924.8,19.3,-0.70277,0.00012,27.16771]
[1777923272404,36.14,79925.61,19.3,-0.70269,0.00012,27.16828]
[1777923275425,36.13,79931.25,19.3,-0.70201,0.00012,27.19871]
[1777923276593,36.13,79931.25,19.3,-0.70201,0.00012,27.19871]
[1777923278446,36.13,79936.99,19.3,-0.70131,0.00012,27.22956]
[1777923281467,36.13,79941.54,19.3,-0.70077,0.00012,27.25383]
[1777923283481,36.13,79945.73,19.3,-0.70026,0.00012,27.27618]
[1777923286501,36.13,79934.67,19.3,-0.70162,0.00012,27.21594]
[1777923288515,36.13,79930.48,19.3,-0.70215,0.00012,27.19279]
[1777923293551,36.13,79929.6,19.3,-0.70226,0.00012,27.18757]
[1777923297547,36.12,79929.21,19.3,-0.70232,0.00012,27.18519]
[1777923297582,36.12,79923.77,19.3,-0.70298,0.00012,27.15551]
[1777923298587,36.12,79912.77,19.3,-0.70433,0.00012,27.0954]
[1777923301608,36.12,79910.55,19.3,-0.7046,0.00012,27.08321]
[1777923302325,36.12,79910.55,19.3,-0.7046,0.00012,27.08321]
[1777923304576,36.12,79906.99,19.3,-0.70503,0.00012,27.06371]
[1777923309664,36.12,79906.88,19.3,-0.70504,0.00012,27.06327]
[1777923310587,36.12,79906.88,19.3,-0.70504,0.00012,27.06327]
[1777923315706,36.12,79907.46,19.3,-0.70497,0.00012,27.06659]
[1777923320740,36.13,79905.96,19.3,-0.70515,0.00012,27.05849]
[1777923325775,36.13,79907.97,19.3,-0.7049,0.00012,27.06967]
[1777923330810,36.13,79907.69,19.3,-0.70493,0.00012,27.06824]
[1777923335846,36.13,79907.85,19.3,-0.70493,0.00012,27.06574]
[1777923340881,36.13,79909.25,19.3,-0.70476,0.00012,27.07352]
[1777923345916,36.13,79915.97,19.3,-0.70393,0.00012,27.11037]
[1777923346576,36.13,79915.97,19.3,-0.70393,0.00012,27.11037]
[1777923352249,36.13,79912.76,19.3,-0.70433,0.00012,27.09276]
[1777923358000,36.13,79912.93,19.3,-0.70431,0.00012,27.09368]
[1777923362030,36.13,79920.83,19.3,-0.70334,0.00012,27.13682]
[1777923363037,36.13,79924.41,19.3,-0.70291,0.00012,27.15632]
[1777923367065,36.13,79926.16,19.3,-0.7027,0.00012,27.16568]
[1777923369079,36.13,79930.2,19.3,-0.70221,0.00012,27.18752]
[1777923372484,36.12,79934.2,19.3,-0.70172,0.00012,27.20899]
[1777923373106,36.12,79938.2,19.3,-0.70123,0.00012,27.23058]
[1777923378878,36.12,79938.55,19.3,-0.7012,0.00012,27.23215]
[1777923380156,36.12,79945.34,19.3,-0.70037,0.00012,27.26869]
[1777923385191,36.13,79946.39,19.3,-0.70022,0.00012,27.27526]
[1777923390226,36.13,79946.56,19.3,-0.70018,0.00012,27.27701]
[1777923393248,36.13,79942.13,19.3,-0.70073,0.00012,27.25012]
[1777923397275,36.13,79945.74,19.3,-0.70027,0.00012,27.27015]
[1777923398282,36.14,79950.01,19.3,-0.69975,0.00012,27.29335]
[1777923402310,36.14,79951.83,19.3,-0.69951,0.00012,27.30379]
[1777923405331,36.14,79956.12,19.3,-0.69897,0.00012,27.32724]
[1777923410368,36.14,79956.77,19.3,-0.69888,0.00012,27.33131]
[1777923415404,36.15,79956.45,19.3,-0.6989,0.00012,27.33014]
[1777923420430,36.15,79956.16,19.3,-0.69893,0.00012,27.32904]
[1777923420878,36.15,79956.16,19.3,-0.69893,0.00012,27.32904]
[1777923422453,36.15,79963.62,19.3,-0.698,0.00012,27.36931]
[1777923426481,36.15,79959.77,19.3,-0.69847,0.00012,27.34904]
[1777923431516,36.15,79961.67,19.3,-0.69822,0.00012,27.35966]
[1777923436551,36.15,79961.2,19.3,-0.69827,0.00012,27.35756]
[1777923441586,36.16,79962.91,19.3,-0.69805,0.00012,27.36713]
[1777923444936,36.16,79964.41,19.3,-0.69786,0.00012,27.3753]
[1777923447628,36.16,79959.25,19.3,-0.69849,0.00012,27.34799]
[1777923451127,36.16,79958.39,19.3,-0.69859,0.00012,27.34362]
[1777923456690,36.16,79956.43,19.3,-0.69883,0.00012,27.33031]
[1777923461726,36.17,79956.1,19.3,-0.69886,0.00012,27.32907]
[1777923466760,36.17,79959.2,19.3,-0.69847,0.00012,27.34619]
[1777923467696,36.17,79959.2,19.3,-0.69847,0.00012,27.34619]
[1777923468943,36.17,79958.39,19.3,-0.69856,0.00012,27.34195]
[1777923474817,36.17,79958.6,19.3,-0.69852,0.00012,27.34374]
[1777923479851,36.17,79960.34,19.3,-0.6983,0.00012,27.35347]
[1777923483880,36.17,79956.24,19.3,-0.69879,0.00012,27.33186]
[1777923488914,36.18,79957.66,19.3,-0.69861,0.00012,27.33994]
[1777923493543,36.18,79959.14,19.3,-0.69842,0.00012,27.34823]
[1777923498985,36.18,79959.89,19.3,-0.69831,0.00012,27.35273]
[1777923499497,36.18,79959.89,19.3,-0.69831,0.00012,27.35273]
[1777923505027,36.18,79957.18,19.3,-0.69863,0.00012,27.33874]
[1777923510064,36.19,79957.59,19.3,-0.69857,0.00012,27.34141]
[1777923515100,36.19,79957.92,19.3,-0.69854,0.00012,27.34015]
[1777923520136,36.19,79955.64,19.3,-0.69881,0.00012,27.32838]
[1777923525170,36.19,79954.46,19.3,-0.69894,0.00012,27.32257]
[1777923530205,36.19,79950.44,19.3,-0.69943,0.00012,27.30125]
[1777923534975,36.19,79942.62,19.3,-0.70038,0.00012,27.2592]
[1777923535240,36.19,79936.7,19.3,-0.70111,0.00012,27.22727]
[1777923538581,36.19,79935.83,19.3,-0.70122,0.00012,27.22227]
[1777923541282,36.19,79925.15,19.3,-0.70254,0.00012,27.16401]
[1777923545310,36.19,79921.63,19.3,-0.70297,0.00012,27.14461]
[1777923550345,36.19,79918.98,19.3,-0.7033,0.00012,27.12992]
[1777923555054,36.19,79918.18,19.3,-0.7034,0.00012,27.12541]
[1777923560422,36.19,79915.19,19.3,-0.70377,0.00012,27.10879]
[1777923561327,36.19,79915.19,19.3,-0.70377,0.00012,27.10879]
[1777923561429,36.18,79908.79,19.3,-0.70455,0.00012,27.0738]
[1777923562435,36.18,79908.79,19.3,-0.70455,0.00012,27.0738]
[1777923562533,36.18,79904.96,19.3,-0.70502,0.00012,27.0528]
[1777923564324,36.18,79901.95,19.3,-0.70539,0.00012,27.03627]
[1777923564551,36.18,79901.95,19.3,-0.70539,0.00012,27.03627]
[1777923565458,36.18,79885.17,19.3,-0.70742,0.00012,26.94394]
[1777923567472,36.18,79886.19,19.3,-0.70731,0.00012,26.94904]
[1777923572509,36.18,79884.43,19.3,-0.70757,0.00012,26.93465]
[1777923577542,36.17,79882.42,19.3,-0.70784,0.00012,26.92242]
[1777923581124,36.17,79878.49,19.3,-0.70834,0.00012,26.8998]
[1777923581570,36.17,79870.15,19.3,-0.70935,0.00012,26.85351]
[1777923582652,36.17,79870.15,19.3,-0.70935,0.00012,26.85351]
[1777923583027,36.17,79870.15,19.3,-0.70935,0.00012,26.85351]
[1777923583049,36.17,79862.01,19.3,-0.71034,0.00012,26.80778]
[1777923583584,36.17,79856.01,19.3,-0.71106,0.00012,26.77426]
[1777923584460,36.17,79856.01,19.3,-0.71106,0.00012,26.77426]
[1777923585061,36.16,79853.03,19.3,-0.71145,0.00012,26.75634]
[1777923589626,36.16,79851.48,19.3,-0.71164,0.00012,26.74741]
[1777923594661,36.16,79853.61,19.3,-0.71139,0.00012,26.75909]
[1777923596566,36.16,79853.68,19.3,-0.71139,0.00012,26.75942]
[1777923596675,36.16,79857.94,19.3,-0.71087,0.00012,26.7832]
[1777923597682,36.16,79861.46,19.3,-0.71045,0.00012,26.8028]
[1777923599696,36.16,79868.16,19.3,-0.70964,0.00012,26.84001]
[1777923602717,36.15,79872.1,19.3,-0.70922,0.00012,26.85966]
[1777923604528,36.15,79872.69,19.3,-0.70915,0.00012,26.8628]
[1777923609766,36.15,79875.28,19.3,-0.70886,0.00012,26.87624]
[1777923614801,36.12,79875.5,19.3,-0.70895,0.00012,26.87235]
[1777923619836,36.11,79874.74,19.3,-0.70913,0.00012,26.86465]
[1777923621849,36.11,79869.33,19.3,-0.70979,0.00012,26.8342]
[1777923624845,36.11,79866.35,19.3,-0.71015,0.00012,26.81729]
[1777923625093,36.11,79866.35,19.3,-0.71015,0.00012,26.81729]
[1777923625106,36.11,79861.17,19.3,-0.71079,0.00012,26.78809]
[1777923625877,36.11,79856.93,19.3,-0.7113,0.00012,26.76426]
[1777923626801,36.11,79856.93,19.3,-0.7113,0.00012,26.76426]
[1777923627574,36.11,79858.47,19.3,-0.71112,0.00012,26.77282]
[1777923627885,36.11,79858.47,19.3,-0.71112,0.00012,26.77282]
[1777923628899,36.1,79865.66,19.3,-0.71025,0.00012,26.81293]
[1777923632928,36.1,79861.8,19.3,-0.71074,0.00012,26.78748]
[1777923637963,36.1,79861.06,19.3,-0.71084,0.00012,26.78295]
[1777923644006,36.1,79860.55,19.3,-0.71091,0.00012,26.77968]
[1777923649040,36.1,79860.39,19.3,-0.71094,0.00012,26.77843]
[1777923654900,36.1,79860.36,19.3,-0.71095,0.00012,26.778]
[1777923655082,36.1,79867.35,19.3,-0.71011,0.00012,26.81697]
[1777923656089,36.1,79876.12,19.3,-0.70905,0.00012,26.86577]
[1777923661125,36.09,79879.11,19.3,-0.7087,0.00012,26.88171]
[1777923662132,36.09,79883.01,19.3,-0.70823,0.00012,26.90322]
[1777923662824,36.09,79883.01,19.3,-0.70823,0.00012,26.90322]
[1777923668174,36.09,79882.35,19.3,-0.70832,0.00012,26.89941]
[1777923673209,36.09,79886.85,19.3,-0.70777,0.00012,26.92446]
[1777923678244,36.09,79886.67,19.3,-0.70779,0.00012,26.92348]
[1777923683278,36.09,79890.19,19.3,-0.70736,0.00012,26.94298]
[1777923688314,36.09,79892.39,19.3,-0.7071,0.00012,26.95507]
[1777923693349,36.09,79894.75,19.3,-0.70683,0.00012,26.96445]
[1777923696370,36.09,79900.37,19.3,-0.70615,0.00012,26.99535]
[1777923700913,36.09,79902.35,19.3,-0.70591,0.00012,27.00611]
[1777923705433,36.09,79905.8,19.3,-0.7055,0.00012,27.02463]
[1777923710468,36.09,79903.07,19.3,-0.70585,0.00012,27.00917]
[1777923711475,36.09,79897.27,19.3,-0.70656,0.00012,26.97712]
[1777923718525,36.08,79894.84,19.3,-0.70686,0.00012,26.96332]
[1777923722553,36.08,79898.53,19.3,-0.70641,0.00012,26.98353]
[1777923727587,36.08,79902.55,19.3,-0.70593,0.00012,27.00543]
[1777923728595,36.08,79907.62,19.3,-0.70532,0.00012,27.03326]
[1777923733630,36.08,79907.24,19.3,-0.70537,0.00012,27.03072]
[1777923738664,36.08,79907.54,19.3,-0.70535,0.00012,27.03189]
[1777923739672,36.08,79903.83,19.3,-0.7058,0.00012,27.01138]
[1777923740679,36.08,79899.65,19.3,-0.70631,0.00012,26.98824]
[1777923745714,36.08,79899.35,19.3,-0.70636,0.00012,26.98626]
[1777923747728,36.08,79903.54,19.3,-0.70585,0.00012,27.00926]
[1777923749741,36.08,79909.4,19.3,-0.70514,0.00012,27.04138]
[1777923754777,36.07,79907.08,19.3,-0.70545,0.00012,27.02467]
[1777923759811,36.07,79905.83,19.3,-0.70561,0.00012,27.01734]
[1777923766861,36.07,79906.81,19.3,-0.70551,0.00012,27.02214]
[1777923771645,36.07,79907.19,19.3,-0.70547,0.00012,27.02389]
[1777923773911,36.07,79911.58,19.3,-0.70494,0.00012,27.04777]
[1777923779953,36.06,79917.1,19.3,-0.70428,0.00012,27.07744]
[1777923784988,36.06,79914.56,19.3,-0.70459,0.00012,27.06366]
[1777923790025,36.07,79913.88,19.3,-0.70467,0.00012,27.0601]
[1777923795061,36.07,79915.26,19.3,-0.70449,0.00012,27.06784]
[1777923800097,36.07,79913.54,19.3,-0.7047,0.00012,27.05855]
[1777923805131,36.07,79915.26,19.3,-0.70449,0.00012,27.06812]
[1777923810167,36.07,79915.27,19.3,-0.70448,0.00012,27.06831]
[1777923815202,36.07,79912.91,19.3,-0.70479,0.00012,27.05203]
[1777923820237,36.07,79913.34,19.3,-0.70473,0.00012,27.05458]
[1777923825272,36.07,79911.7,19.3,-0.70493,0.00012,27.04575]
[1777923830306,36.07,79910.39,19.3,-0.70508,0.00012,27.03878]
[1777923832321,36.07,79915.44,19.3,-0.70446,0.00012,27.0666]
[1777923837362,36.07,79914.9,19.3,-0.70452,0.00012,27.06378]
[1777923839376,36.07,79919.15,19.3,-0.704,0.00012,27.08712]
[1777923843405,36.07,79915.12,19.3,-0.7045,0.00012,27.06508]
[1777923848441,36.07,79918.15,19.3,-0.70412,0.00012,27.08178]
[1777923853475,36.07,79919.06,19.3,-0.70401,0.00012,27.08681]
[1777923858510,36.07,79918.78,19.3,-0.70404,0.00012,27.0853]
[1777923863545,36.07,79923.29,19.3,-0.70349,0.00012,27.10997]
[1777923865091,36.07,79923.29,19.3,-0.70349,0.00012,27.10997]
[1777923870594,36.07,79925.98,19.3,-0.70317,0.00012,27.12452]
[1777923874344,36.07,79924.27,19.3,-0.7034,0.00012,27.11164]
[1777923875118,36.07,79924.85,19.3,-0.70333,0.00012,27.11476]
[1777923875147,36.07,79931.09,19.3,-0.70256,0.00012,27.14877]
[1777923875629,36.07,79940.47,19.3,-0.70141,0.00012,27.19974]
[1777923876774,36.07,79940.47,19.3,-0.70141,0.00012,27.19974]
[1777923877455,36.07,79949.32,19.3,-0.70033,0.00012,27.24754]
[1777923877805,36.07,79949.32,19.3,-0.70033,0.00012,27.24754]
[1777923877825,36.07,79953.39,19.3,-0.69983,0.00012,27.26951]
[1777923879657,36.07,79956.83,19.3,-0.6994,0.00012,27.28847]
[1777923880905,36.07,79956.83,19.3,-0.6994,0.00012,27.28847]
[1777923886987,36.08,79959.11,19.3,-0.69909,0.00012,27.30165]
[1777923892990,36.08,79958.85,19.3,-0.6991,0.00012,27.30109]
[1777923898791,36.08,79961.14,19.3,-0.69883,0.00012,27.31292]
[1777923903827,36.08,79960.05,19.3,-0.69899,0.00012,27.30611]
[1777923905841,36.07,79954.33,19.3,-0.6997,0.00012,27.27495]
[1777923910727,36.07,79952.93,19.3,-0.69989,0.00012,27.26672]
[1777923910878,36.07,79947.1,19.3,-0.70061,0.00012,27.23507]
[1777923911886,36.07,79934.92,19.3,-0.70211,0.00012,27.16888]
[1777923914798,36.07,79934.81,19.3,-0.70213,0.00012,27.168]
[1777923914907,36.07,79934.53,19.3,-0.70217,0.00012,27.16641]
[1777923919325,36.07,79933.36,19.3,-0.70232,0.00012,27.15985]
[1777923920952,36.07,79928.91,19.3,-0.70287,0.00012,27.13543]
[1777923925986,36.07,79927.18,19.3,-0.70308,0.00012,27.1258]
[1777923926839,36.07,79927.18,19.3,-0.70308,0.00012,27.1258]
[1777923930838,36.06,79927.14,19.3,-0.70309,0.00012,27.12546]
[1777923933036,36.06,79931.12,19.3,-0.70262,0.00012,27.14359]
[1777923934043,36.06,79935.18,19.3,-0.70213,0.00012,27.16567]
[1777923938071,36.06,79936.03,19.3,-0.70203,0.00012,27.17008]
[1777923939077,36.06,79935.64,19.3,-0.70208,0.00012,27.16789]
[1777923940844,36.06,79936.04,19.3,-0.70203,0.00012,27.16999]
[1777923941092,36.06,79936.54,19.3,-0.70197,0.00012,27.17264]
[1777923943106,36.06,79940.16,19.3,-0.70153,0.00012,27.19217]
[1777923948141,36.06,79939.97,19.3,-0.70156,0.00012,27.19072]
[1777923953175,36.06,79941.47,19.3,-0.70139,0.00012,27.19842]
[1777923958211,36.06,79941.81,19.3,-0.70136,0.00012,27.19972]
[1777923962833,36.05,79941.5,19.3,-0.70141,0.00012,27.19766]
[1777923963248,36.05,79941.65,19.3,-0.70139,0.00012,27.19839]
[1777923968283,36.05,79940.13,19.3,-0.70159,0.00012,27.18971]
[1777923968830,36.05,79940.13,19.3,-0.70159,0.00012,27.18971]
[1777923969289,36.05,79941.12,19.3,-0.70147,0.00012,27.195]
[1777923971416,36.05,79947.63,19.3,-0.70067,0.00012,27.23011]
[1777923973318,36.05,79953.96,19.3,-0.6999,0.00012,27.26411]
[1777923978353,36.05,79957.19,19.3,-0.69952,0.00012,27.28081]
[1777923983388,36.04,79955.95,19.3,-0.69969,0.00012,27.27334]
[1777923988424,36.04,79957.71,19.3,-0.69949,0.00012,27.28205]
[1777923993460,36.04,79956.39,19.3,-0.69969,0.00012,27.27068]
[1777923998495,36.03,79957.95,19.3,-0.69952,0.00012,27.27832]
[1777924000174,36.03,79960.42,19.3,-0.69922,0.00012,27.29148]
[1777924000542,36.03,79960.42,19.3,-0.69922,0.00012,27.29148]
[1777924000615,36.03,79965.12,19.3,-0.69864,0.00012,27.31661]
[1777924000765,36.03,79965.12,19.3,-0.69864,0.00012,27.31661]
[1777924000962,36.03,79965.12,19.3,-0.69864,0.00012,27.31661]
[1777924001162,36.03,79965.12,19.3,-0.69864,0.00012,27.31661]
[1777924001516,36.03,79965.36,19.3,-0.69861,0.00012,27.31806]
[1777924002296,36.03,79965.36,19.3,-0.69861,0.00012,27.31806]
[1777924004882,36.03,79967.86,19.3,-0.69829,0.00012,27.33188]
[1777924005136,36.03,79967.86,19.3,-0.69829,0.00012,27.33188]
[1777924005544,36.03,79969.8,19.3,-0.69805,0.00012,27.34241]
[1777924007558,36.03,79975.7,19.3,-0.69732,0.00012,27.37423]
[1777924010876,36.04,79975.37,19.3,-0.69735,0.00012,27.37273]
[1777924011586,36.04,79975.49,19.3,-0.69733,0.00012,27.37346]
[1777924017627,36.04,79979.18,19.3,-0.69687,0.00012,27.39366]
[1777924019642,36.04,79982.88,19.3,-0.69639,0.00012,27.41409]
[1777924021259,36.04,79984.3,19.3,-0.6962,0.00012,27.42217]
[1777924021363,36.04,79984.3,19.3,-0.6962,0.00012,27.42217]
[1777924021656,36.05,79990.01,19.3,-0.69548,0.00012,27.45298]
[1777924022375,36.05,79990.01,19.3,-0.69548,0.00012,27.45298]
[1777924022561,36.05,79990.01,19.3,-0.69548,0.00012,27.45298]
[1777924022816,36.05,79990.28,19.3,-0.69544,0.00012,27.45474]
[1777924022842,36.05,79990.28,19.3,-0.69544,0.00012,27.45474]
[1777924023079,36.05,79990.28,19.3,-0.69544,0.00012,27.45474]
[1777924023109,36.05,79995.8,19.3,-0.69476,0.00012,27.48401]
[1777924023670,36.05,80006.2,19.3,-0.69347,0.00012,27.53895]
[1777924024676,36.05,80010.23,19.3,-0.69297,0.00012,27.56018]
[1777924026691,36.05,80014.41,19.3,-0.69245,0.00012,27.58205]
[1777924027698,36.05,80010.44,19.3,-0.69295,0.00012,27.56112]
[1777924032689,36.05,80011.06,19.3,-0.69288,0.00012,27.56402]
[1777924038775,36.04,80010.44,19.3,-0.69297,0.00012,27.56023]
[1777924043810,36.04,80009.39,19.3,-0.69311,0.00012,27.55432]
[1777924044802,36.04,80009.39,19.3,-0.69311,0.00012,27.55432]
[1777924044816,36.04,80003.68,19.3,-0.69382,0.00012,27.52414]
[1777924049852,36.04,80005.36,19.3,-0.69362,0.00012,27.53271]
[1777924050801,36.04,80005.36,19.3,-0.69362,0.00012,27.53271]
[1777924052242,36.04,80008.84,19.3,-0.69319,0.00012,27.551]
[1777924052874,36.04,80001.82,19.3,-0.69408,0.00012,27.51039]
[1777924055922,36.04,80002.67,19.3,-0.69398,0.00012,27.51475]
[1777924061937,36.04,80001.29,19.3,-0.69416,0.00012,27.50714]
[1777924062872,36.04,80001.29,19.3,-0.69416,0.00012,27.50714]
[1777924067978,36.04,80002.27,19.3,-0.69404,0.00012,27.51209]
[1777924073014,36.03,80001.31,19.3,-0.69417,0.00012,27.50683]
[1777924078049,36.03,80000.58,19.3,-0.69426,0.00012,27.50281]
[1777924081076,36.03,80001.24,19.3,-0.69418,0.00012,27.50624]
[1777924081178,36.03,80008.77,19.3,-0.69325,0.00012,27.54594]
[1777924083167,36.03,80010.32,19.3,-0.69305,0.00012,27.55407]
[1777924086106,36.03,80014.08,19.3,-0.69259,0.00012,27.5736]
[1777924086795,36.03,80014.08,19.3,-0.69259,0.00012,27.5736]
[1777924090030,36.03,80013.17,19.3,-0.69271,0.00012,27.56859]
[1777924092151,36.03,80006.17,19.3,-0.69359,0.00012,27.53147]
[1777924097186,36.03,80007.36,19.3,-0.69345,0.00012,27.53747]
[1777924102221,36.03,80007.7,19.3,-0.69341,0.00012,27.53902]
[1777924107257,36.03,80011.57,19.3,-0.69294,0.00012,27.55918]
[1777924112292,36.02,80011.59,19.3,-0.69296,0.00012,27.55551]
[1777924117327,36.02,80013.74,19.3,-0.6927,0.00012,27.56651]
[1777924122801,36.02,80015.13,19.3,-0.69253,0.00012,27.57355]
[1777924123369,36.02,80006.35,19.3,-0.69363,0.00012,27.52718]
[1777924126595,36.02,80003.44,19.3,-0.69399,0.00012,27.5117]
[1777924132611,36.02,80002.92,19.3,-0.69406,0.00012,27.5088]
[1777924132681,36.02,80003.85,19.3,-0.69395,0.00012,27.51367]
[1777924136185,36.02,80005.63,19.3,-0.69373,0.00012,27.52302]
[1777924136460,36.02,79994.94,19.3,-0.69506,0.00012,27.46636]
[1777924137119,36.02,79994.94,19.3,-0.69506,0.00012,27.46636]
[1777924137639,36.02,79978.4,19.3,-0.69711,0.00012,27.37823]
[1777924139481,36.02,79975.84,19.3,-0.69742,0.00012,27.36463]
[1777924139955,36.02,79975.84,19.3,-0.69742,0.00012,27.36463]
[1777924142502,36.02,79983.2,19.3,-0.6965,0.00012,27.40422]
[1777924147536,36.02,79983.71,19.3,-0.69643,0.00012,27.40725]
[1777924148544,36.02,79989.81,19.3,-0.69568,0.00012,27.43978]
[1777924153579,36.02,79991.5,19.3,-0.69546,0.00012,27.44889]
[1777924155594,36.02,79984.49,19.3,-0.69633,0.00012,27.41163]
[1777924160628,36.02,79983.44,19.3,-0.69646,0.00012,27.40625]
[1777924165663,36.03,79986.17,19.3,-0.69611,0.00012,27.42106]
[1777924170698,36.03,79987.66,19.3,-0.69592,0.00012,27.42919]
[1777924175733,36.03,79990.73,19.3,-0.69556,0.00012,27.4422]
[1777924177830,36.03,79990.96,19.3,-0.69553,0.00012,27.44344]
[1777924178756,36.03,80004.28,19.3,-0.69387,0.00012,27.51403]
[1777924180771,36.03,80005.22,19.3,-0.69376,0.00012,27.51896]
[1777924181835,36.03,80007.26,19.3,-0.69351,0.00012,27.52967]
[1777924183894,36.03,80010.75,19.3,-0.69307,0.00012,27.54796]
[1777924186818,36.03,80019.49,19.3,-0.69199,0.00012,27.5938]
[1777924189834,36.03,80015.74,19.3,-0.69246,0.00012,27.57414]
[1777924190162,36.03,80015.74,19.3,-0.69246,0.00012,27.57414]
[1777924190324,36.03,80015.74,19.3,-0.69246,0.00012,27.57414]
[1777924190842,36.03,80014.36,19.3,-0.69263,0.00012,27.56689]
[1777924195877,36.03,80015.12,19.3,-0.69253,0.00012,27.57097]
[1777924200382,36.03,80015.93,19.3,-0.69243,0.00012,27.57527]
[1777924200458,36.03,80016.17,19.3,-0.6924,0.00012,27.57654]
[1777924201363,36.03,80016.17,19.3,-0.6924,0.00012,27.57654]
[1777924201658,36.03,80016.17,19.3,-0.6924,0.00012,27.57654]
[1777924201738,36.03,79988.4,19.3,-0.69585,0.00012,27.4298]
[1777924202191,36.03,79988.4,19.3,-0.69585,0.00012,27.4298]
[1777924202441,36.03,79988.4,19.3,-0.69585,0.00012,27.4298]
[1777924202513,36.03,79984.71,19.3,-0.6963,0.00012,27.41015]
[1777924202995,36.03,79984.71,19.3,-0.6963,0.00012,27.41015]
[1777924203049,36.03,79987.54,19.3,-0.69595,0.00012,27.42525]
[1777924204384,36.03,79987.54,19.3,-0.69595,0.00012,27.42525]
[1777924204432,36.03,79984.46,19.3,-0.69633,0.00012,27.40888]
[1777924204946,36.03,79977.56,19.3,-0.69719,0.00012,27.37177]
[1777924209980,36.02,79978.78,19.3,-0.69707,0.00012,27.37706]
[1777924213002,36.02,79982.88,19.3,-0.69657,0.00012,27.39887]
[1777924218037,36.02,79983.72,19.3,-0.69646,0.00012,27.40364]
[1777924223072,36.02,79984.07,19.3,-0.69641,0.00012,27.40579]
[1777924226093,36.02,79979.97,19.3,-0.69691,0.00012,27.38407]
[1777924230121,36.02,79975.58,19.3,-0.69744,0.00012,27.36085]
[1777924232135,36.02,79971.28,19.3,-0.69799,0.00012,27.33449]
[1777924237170,36.03,79968.39,19.3,-0.69834,0.00012,27.31952]
[1777924242205,36.03,79967.97,19.3,-0.69837,0.00012,27.3179]
[1777924244636,36.03,79967.88,19.3,-0.69838,0.00012,27.31755]
[1777924245226,36.03,79960.38,19.3,-0.6993,0.00012,27.27747]
[1777924247677,36.03,79959.39,19.3,-0.69942,0.00012,27.27194]
[1777924248247,36.03,79944.16,19.3,-0.70131,0.00012,27.18922]
[1777924249254,36.03,79939.57,19.3,-0.70188,0.00012,27.16413]
[1777924250261,36.03,79939.36,19.3,-0.7019,0.00012,27.16291]
[1777924255295,36.03,79938.87,19.3,-0.70197,0.00012,27.15994]
[1777924260331,36.03,79936.96,19.3,-0.70221,0.00012,27.14927]
[1777924265366,36.02,79933.71,19.3,-0.70262,0.00012,27.13132]
[1777924270400,36.02,79936.57,19.3,-0.70227,0.00012,27.14673]
[1777924274637,36.02,79936.77,19.3,-0.70225,0.00012,27.14768]
[1777924275309,36.02,79936.76,19.3,-0.70225,0.00012,27.14758]
[1777924275436,36.02,79942.21,19.3,-0.70158,0.00012,27.17718]
[1777924276443,36.02,79935.76,19.3,-0.70238,0.00012,27.14204]
[1777924281478,36.02,79932.5,19.3,-0.70278,0.00012,27.12403]
[1777924286513,36.02,79933.66,19.3,-0.70264,0.00012,27.1302]
[1777924291548,36.02,79928.21,19.3,-0.70333,0.00012,27.09679]
[1777924296583,36.02,79929.29,19.3,-0.7032,0.00012,27.10266]
[1777924301618,36.02,79930.94,19.3,-0.703,0.00012,27.11165]
[1777924306653,36.02,79931.99,19.3,-0.70287,0.00012,27.11729]
[1777924311689,36.02,79932.72,19.3,-0.70279,0.00012,27.12118]
[1777924312898,36.02,79944.87,19.3,-0.7013,0.00012,27.18728]
[1777924313703,36.02,79951.95,19.3,-0.70042,0.00012,27.22563]
[1777924314709,36.02,79950.48,19.3,-0.70061,0.00012,27.21759]
[1777924316368,36.02,79950.79,19.3,-0.70057,0.00012,27.21916]
[1777924320752,36.02,79957.99,19.3,-0.69969,0.00012,27.25785]
[1777924321760,36.02,79961.97,19.3,-0.6992,0.00012,27.27952]
[1777924327802,36.02,79963.01,19.3,-0.69904,0.00012,27.28612]
[1777924330823,36.02,79967.42,19.3,-0.69851,0.00012,27.30934]
[1777924335858,36.02,79967.75,19.3,-0.69848,0.00012,27.31054]
[1777924340893,36.01,79964.72,19.3,-0.69888,0.00012,27.29328]
[1777924345928,36.01,79962.91,19.3,-0.6991,0.00012,27.28362]
[1777924350963,36.01,79960.06,19.3,-0.69946,0.00012,27.26793]
[1777924355999,36.01,79962.23,19.3,-0.69921,0.00012,27.27634]
[1777924361034,36.02,79963.88,19.3,-0.69899,0.00012,27.28604]
[1777924363049,36.02,79967.96,19.3,-0.69848,0.00012,27.30797]
[1777924368086,36.02,79968.56,19.3,-0.69841,0.00012,27.31127]
[1777924374128,36.02,79966.81,19.3,-0.6986,0.00012,27.30269]
[1777924376142,36.02,79963.22,19.3,-0.69904,0.00012,27.28366]
[1777924381594,36.03,79961.77,19.3,-0.6992,0.00012,27.27646]
[1777924382030,36.03,79961.77,19.3,-0.6992,0.00012,27.27646]
[1777924382184,36.02,79949.96,19.3,-0.70066,0.00012,27.21251]
[1777924385205,36.02,79950.03,19.3,-0.70066,0.00012,27.21246]
[1777924390241,36.02,79949.07,19.3,-0.70079,0.00012,27.20675]
[1777924395276,36.02,79949.58,19.3,-0.70074,0.00012,27.20901]
[1777924400314,36.02,79946.63,19.3,-0.70112,0.00012,27.19252]
[1777924405349,36.01,79947.8,19.3,-0.70099,0.00012,27.19841]
[1777924410332,36.01,79950.14,19.3,-0.70071,0.00012,27.21071]
[1777924415419,36.01,79951.5,19.3,-0.70057,0.00012,27.21397]
[1777924420715,36.01,79953.62,19.3,-0.70032,0.00012,27.22503]
[1777924426496,36.0,79952.2,19.3,-0.70052,0.00012,27.21658]
[1777924430330,36.0,79955.56,19.3,-0.70011,0.00012,27.23444]
[1777924435205,36.0,79955.79,19.3,-0.7001,0.00012,27.2351]
[1777924437573,36.0,79962.69,19.3,-0.69925,0.00012,27.27199]
[1777924439810,36.0,79967.48,19.3,-0.69865,0.00012,27.29833]
[1777924445629,36.0,79968.33,19.3,-0.69852,0.00012,27.30365]
[1777924449657,36.01,79961.6,19.3,-0.69934,0.00012,27.26799]
[1777924454414,36.01,79962.87,19.3,-0.69919,0.00012,27.27453]
[1777924458458,36.01,79967.07,19.3,-0.69867,0.00012,27.2975]
[1777924463754,36.01,79964.55,19.3,-0.69895,0.00012,27.28486]
[1777924468790,36.01,79968.28,19.3,-0.69847,0.00012,27.3057]
[1777924473825,36.02,79966.77,19.3,-0.69866,0.00012,27.29497]
[1777924478860,36.02,79965.02,19.3,-0.69886,0.00012,27.28629]
[1777924480874,36.02,79960.06,19.3,-0.69946,0.00012,27.25989]
[1777924483923,36.02,79957.83,19.3,-0.69974,0.00012,27.24754]
[1777924485016,36.02,79944.8,19.3,-0.70135,0.00012,27.17674]
[1777924485913,36.02,79946.35,19.3,-0.70117,0.00012,27.18507]
[1777924488002,36.02,79946.23,19.3,-0.70118,0.00012,27.18434]
[1777924489941,36.02,79941.58,19.3,-0.70176,0.00012,27.15883]
[1777924493969,36.02,79945.25,19.3,-0.70131,0.00012,27.17852]
[1777924499004,36.02,79946.04,19.3,-0.70123,0.00012,27.1824]
[1777924502027,36.01,79940.81,19.3,-0.70188,0.00012,27.15372]
[1777924502571,36.01,79940.81,19.3,-0.70188,0.00012,27.15372]
[1777924504040,36.01,79934.42,19.3,-0.70267,0.00012,27.11878]
[1777924508068,36.01,79938.24,19.3,-0.7022,0.00012,27.1395]
[1777924513104,36.01,79939.06,19.3,-0.7021,0.00012,27.14376]
[1777924518139,36.01,79941.81,19.3,-0.70177,0.00012,27.15849]
[1777924523174,36.01,79940.75,19.3,-0.70191,0.00012,27.15244]
[1777924528210,36.01,79939.71,19.3,-0.70204,0.00012,27.1465]
[1777924533246,36.01,79939.93,19.3,-0.70204,0.00012,27.14396]
[1777924538281,36.01,79940.95,19.3,-0.70192,0.00012,27.14927]
[1777924543316,36.01,79940.51,19.3,-0.70198,0.00012,27.14663]
[1777924546982,36.01,79940.64,19.3,-0.70197,0.00012,27.14724]
[1777924547344,36.01,79951.09,19.3,-0.70068,0.00012,27.20389]
[1777924548351,36.01,79958.34,19.3,-0.69979,0.00012,27.24306]
[1777924551371,36.0,79963.2,19.3,-0.6992,0.00012,27.269]
[1777924552379,36.0,79967.26,19.3,-0.69869,0.00012,27.29104]
[1777924557414,36.0,79967.0,19.3,-0.69874,0.00012,27.28914]
[1777924560435,36.0,79973.26,19.3,-0.69796,0.00012,27.3229]
[1777924565470,36.01,79970.72,19.3,-0.69826,0.00012,27.30993]
[1777924570505,36.01,79970.18,19.3,-0.69831,0.00012,27.30768]
[1777924575539,36.01,79971.81,19.3,-0.69811,0.00012,27.31645]
[1777924578421,36.01,79971.62,19.3,-0.69814,0.00012,27.31504]
[1777924578471,36.01,79971.62,19.3,-0.69814,0.00012,27.31504]
[1777924578702,36.01,79967.12,19.3,-0.6987,0.00012,27.29067]
[1777924579455,36.01,79967.12,19.3,-0.6987,0.00012,27.29067]
[1777924579568,36.01,79956.66,19.3,-0.7,0.00012,27.23408]
[1777924581263,36.0,79963.86,19.3,-0.69912,0.00012,27.27256]
[1777924582548,36.0,79967.29,19.3,-0.69869,0.00012,27.29103]
[1777924588603,36.01,79964.65,19.3,-0.699,0.00012,27.27743]
[1777924588796,36.01,79966.54,19.3,-0.69877,0.00012,27.28776]
[1777924591107,36.01,79966.54,19.3,-0.69877,0.00012,27.28776]
[1777924591244,36.01,79966.54,19.3,-0.69877,0.00012,27.28776]
[1777924591134,36.01,79960.37,19.3,-0.69954,0.00012,27.25134]
[1777924591652,36.01,79952.54,19.3,-0.70051,0.00012,27.20902]
[1777924592659,36.01,79945.69,19.3,-0.70135,0.00012,27.17188]
[1777924593665,36.01,79946.81,19.3,-0.70121,0.00012,27.17785]
[1777924597326,36.01,79945.67,19.3,-0.70136,0.00012,27.17141]
[1777924597394,36.01,79945.67,19.3,-0.70136,0.00012,27.17134]
[1777924600714,36.01,79949.26,19.3,-0.70093,0.00012,27.19059]
[1777924604743,36.0,79956.71,19.3,-0.70002,0.00012,27.23058]
[1777924605750,36.01,79960.69,19.3,-0.69952,0.00012,27.25231]
[1777924609777,36.01,79963.89,19.3,-0.69911,0.00012,27.27034]
[1777924614813,36.01,79965.11,19.3,-0.69893,0.00012,27.27774]
[1777924619848,36.02,79965.54,19.3,-0.69886,0.00012,27.28084]
[1777924624883,36.02,79966.56,19.3,-0.69873,0.00012,27.28676]
[1777924629917,36.02,79965.12,19.3,-0.69889,0.00012,27.27961]
[1777924634953,36.02,79965.26,19.3,-0.69886,0.00012,27.28098]
[1777924639988,36.02,79965.15,19.3,-0.69887,0.00012,27.28033]
[1777924644016,36.02,79961.03,19.3,-0.6994,0.00012,27.25747]
[1777924649685,36.02,79962.81,19.3,-0.69919,0.00012,27.26644]
[1777924650058,36.02,79966.69,19.3,-0.69871,0.00012,27.28733]
[1777924651065,36.02,79972.8,19.3,-0.69797,0.00012,27.31682]
[1777924653280,36.02,79981.71,19.3,-0.69686,0.00012,27.36477]
[1777924654076,36.02,79981.71,19.3,-0.69686,0.00012,27.36477]
[1777924654086,36.02,79991.48,19.3,-0.69565,0.00012,27.41694]
[1777924654487,36.02,79991.48,19.3,-0.69565,0.00012,27.41694]
[1777924654566,36.02,79991.48,19.3,-0.69565,0.00012,27.41694]
[1777924655092,36.02,80003.87,19.3,-0.69411,0.00012,27.4827]
[1777924657188,36.02,80007.32,19.3,-0.69368,0.00012,27.50095]
[1777924657338,36.02,80007.32,19.3,-0.69368,0.00012,27.50095]
[1777924657349,36.02,80011.21,19.3,-0.69321,0.00012,27.52105]
[1777924657367,36.02,80011.21,19.3,-0.69321,0.00012,27.52105]
[1777924657519,36.02,80011.21,19.3,-0.69321,0.00012,27.52105]
[1777924658115,36.02,80021.82,19.3,-0.69188,0.00012,27.57686]
[1777924659123,36.02,80019.03,19.3,-0.69223,0.00012,27.56223]
[1777924664158,36.02,80018.75,19.3,-0.69228,0.00012,27.56028]
[1777924666172,36.02,80013.07,19.3,-0.69299,0.00012,27.53025]
[1777924669193,36.02,80018.97,19.3,-0.69226,0.00012,27.56119]
[1777924674228,36.01,80016.28,19.3,-0.6926,0.00012,27.54693]
[1777924675280,36.01,80016.28,19.3,-0.6926,0.00012,27.54693]
[1777924680270,36.01,80031.77,19.3,-0.69067,0.00012,27.62789]
[1777924681193,36.01,80031.77,19.3,-0.69067,0.00012,27.62789]
[1777924681252,36.01,80031.77,19.3,-0.69067,0.00012,27.62789]
[1777924681281,36.02,80040.21,19.3,-0.68961,0.00013,27.67203]
[1777924681534,36.02,80040.21,19.3,-0.68961,0.00013,27.67203]
[1777924681738,36.02,80040.21,19.3,-0.68961,0.00013,27.67203]
[1777924682276,36.02,80040.21,19.3,-0.68961,0.00013,27.67203]
[1777924682290,36.02,80053.37,19.3,-0.68796,0.00013,27.74028]
[1777924682496,36.02,80053.37,19.3,-0.68796,0.00013,27.74028]
[1777924683301,36.02,80053.37,19.3,-0.68796,0.00013,27.74028]
[1777924683333,36.02,80056.78,19.3,-0.68753,0.00013,27.75796]
[1777924684304,36.02,80057.24,19.3,-0.68746,0.00013,27.7608]
[1777924685311,36.02,80052.94,19.3,-0.68799,0.00013,27.73895]
[1777924688355,36.02,80045.9,19.3,-0.68886,0.00013,27.70296]
[1777924691595,36.02,80049.55,19.3,-0.6884,0.00013,27.72205]
[1777924694394,36.02,80044.08,19.3,-0.68908,0.00013,27.69393]
[1777924695402,36.02,80035.27,19.3,-0.69018,0.00012,27.64823]
[1777924698423,36.03,80037.89,19.3,-0.68984,0.00012,27.66213]
[1777924702451,36.03,80044.48,19.3,-0.68901,0.00013,27.69679]
[1777924706479,36.04,80049.57,19.3,-0.68833,0.00013,27.72485]
[1777924711514,36.04,80048.49,19.3,-0.68844,0.00013,27.71715]
[1777924712521,36.04,80042.84,19.3,-0.68915,0.00013,27.68797]
[1777924717556,36.05,80038.99,19.3,-0.68962,0.00012,27.6684]
[1777924722591,36.05,80039.93,19.3,-0.68949,0.00012,27.67364]
[1777924727626,36.05,80041.35,19.3,-0.68932,0.00012,27.68085]
[1777924729055,36.05,80041.35,19.3,-0.68932,0.00012,27.68085]
[1777924730462,36.05,80043.37,19.3,-0.68907,0.00013,27.69128]
[1777924731658,36.05,80039.44,19.3,-0.68956,0.00012,27.67088]
[1777924736694,36.05,80039.08,19.3,-0.68961,0.00012,27.6687]
[1777924741730,36.04,80042.68,19.3,-0.68917,0.00013,27.68708]
[1777924746765,36.04,80046.88,19.3,-0.68864,0.00013,27.70894]
[1777924749987,36.05,80055.74,19.3,-0.68753,0.00013,27.75486]
[1777924751800,36.05,80040.3,19.3,-0.68946,0.00012,27.67519]
[1777924752807,36.05,80035.26,19.3,-0.69009,0.00012,27.64904]
[1777924755027,36.05,80035.49,19.3,-0.69005,0.00012,27.65036]
[1777924759133,36.05,80042.88,19.3,-0.68912,0.00012,27.68929]
[1777924764891,36.05,80038.49,19.3,-0.68965,0.00012,27.66695]
[1777924766396,36.05,80038.49,19.3,-0.68965,0.00012,27.66695]
[1777924766417,36.05,80034.52,19.3,-0.69015,0.00012,27.6463]
[1777924766905,36.05,80030.52,19.3,-0.69065,0.00012,27.62548]
[1777924768918,36.05,80026.51,19.3,-0.69115,0.00012,27.60439]
[1777924773953,36.05,80027.72,19.3,-0.69103,0.00012,27.60697]
[1777924778990,36.05,80028.48,19.3,-0.69094,0.00012,27.61068]
[1777924782011,36.05,80018.58,19.3,-0.69218,0.00012,27.55874]
[1777924784874,36.05,80016.53,19.3,-0.69244,0.00012,27.54789]
[1777924785032,36.05,80008.35,19.3,-0.69345,0.00012,27.50487]
[1777924786040,36.05,80002.99,19.3,-0.69412,0.00012,27.4765]
[1777924787047,36.05,79997.88,19.3,-0.69476,0.00012,27.44939]
[1777924788054,36.05,80003.57,19.3,-0.69405,0.00012,27.47942]
[1777924789061,36.05,80007.22,19.3,-0.6936,0.00012,27.49865]
[1777924791079,36.05,80007.47,19.3,-0.69357,0.00012,27.49996]
[1777924791188,36.05,80007.47,19.3,-0.69357,0.00012,27.49996]
[1777924792082,36.05,80013.21,19.3,-0.69286,0.00012,27.53009]
[1777924797117,36.04,80016.31,19.3,-0.69248,0.00012,27.54606]
[1777924801330,36.04,80016.95,19.3,-0.69241,0.00012,27.54917]
[1777924801395,36.04,80016.95,19.3,-0.69241,0.00012,27.54917]
[1777924801418,36.04,80022.09,19.3,-0.69177,0.00012,27.57595]
[1777924801793,36.04,80022.09,19.3,-0.69177,0.00012,27.57595]
[1777924801821,36.04,80022.09,19.3,-0.69177,0.00012,27.57595]
[1777924802277,36.04,80022.09,19.3,-0.69177,0.00012,27.57595]
[1777924802395,36.04,80022.09,19.3,-0.69177,0.00012,27.57595]
[1777924802456,36.04,79997.9,19.3,-0.69478,0.00012,27.4485]
[1777924802926,36.04,79997.9,19.3,-0.69478,0.00012,27.4485]
[1777924803170,36.04,79976.78,19.3,-0.6974,0.00012,27.3361]
[1777924803644,36.04,79976.78,19.3,-0.6974,0.00012,27.3361]
[1777924805472,36.04,79975.27,19.3,-0.69761,0.00012,27.32685]
[1777924805197,36.03,79978.81,19.3,-0.69718,0.00012,27.34547]
[1777924806195,36.03,79979.61,19.3,-0.69709,0.00012,27.34952]
[1777924808209,36.03,79975.36,19.3,-0.69762,0.00012,27.32665]
[1777924809216,36.03,79967.26,19.3,-0.69862,0.00012,27.2833]
[1777924810348,36.03,79967.26,19.3,-0.69862,0.00012,27.2833]
[1777924810359,36.03,79961.19,19.3,-0.69937,0.00012,27.25052]
[1777924810553,36.03,79961.19,19.3,-0.69937,0.00012,27.25052]
[1777924810744,36.03,79961.19,19.3,-0.69937,0.00012,27.25052]
[1777924811591,36.03,79961.06,19.3,-0.69939,0.00012,27.24981]
[1777924812237,36.03,79958.84,19.3,-0.69967,0.00012,27.23754]
[1777924813234,36.03,79958.84,19.3,-0.69967,0.00012,27.23754]
[1777924813324,36.03,79958.84,19.3,-0.69967,0.00012,27.23754]
[1777924813425,36.03,79957.18,19.3,-0.69987,0.00012,27.22844]
[1777924814619,36.03,79957.08,19.3,-0.69989,0.00012,27.2279]
[1777924820293,36.03,79956.63,19.3,-0.69996,0.00012,27.22457]
[1777924825329,36.02,79957.34,19.3,-0.69989,0.00012,27.22777]
[1777924827343,36.02,79961.05,19.3,-0.69944,0.00012,27.24754]
[1777924832378,36.02,79958.56,19.3,-0.69978,0.00012,27.22991]
[1777924837415,36.02,79956.73,19.3,-0.70001,0.00012,27.22004]
[1777924838423,36.02,79948.14,19.3,-0.70107,0.00012,27.17341]
[1777924839429,36.02,79943.78,19.3,-0.70161,0.00012,27.14962]
[1777924841443,36.02,79944.52,19.3,-0.70152,0.00012,27.1535]
[1777924846478,36.02,79945.46,19.3,-0.70142,0.00012,27.15828]
[1777924847485,36.02,79950.24,19.3,-0.70083,0.00012,27.18415]
[1777924852520,36.01,79951.28,19.3,-0.70071,0.00012,27.18933]
[1777924855540,36.01,79947.32,19.3,-0.70121,0.00012,27.16758]
[1777924856548,36.01,79942.81,19.3,-0.70176,0.00012,27.14299]
[1777924858561,36.01,79939.13,19.3,-0.70222,0.00012,27.12284]
[1777924861498,36.01,79944.39,19.3,-0.70157,0.00012,27.15135]
[1777924865611,36.01,79947.93,19.3,-0.70114,0.00012,27.17031]
[1777924870646,36.01,79948.71,19.3,-0.70106,0.00012,27.17415]
[1777924875681,36.01,79950.0,19.3,-0.70091,0.00012,27.18074]
[1777924880716,36.0,79950.89,19.3,-0.70081,0.00012,27.18514]
[1777924885750,36.0,79952.28,19.3,-0.70065,0.00012,27.19222]
[1777924890786,36.0,79954.56,19.3,-0.70038,0.00012,27.2041]
[1777924891793,36.0,79969.34,19.3,-0.69857,0.00012,27.28057]
[1777924893807,36.0,79973.14,19.3,-0.69809,0.00012,27.30143]
[1777924894814,36.0,79956.76,19.3,-0.70011,0.00012,27.21334]
[1777924895821,36.0,79951.32,19.3,-0.70078,0.00012,27.1837]
[1777924896828,36.0,79951.47,19.3,-0.70077,0.00012,27.1844]
[1777924901862,36.0,79951.38,19.3,-0.70079,0.00012,27.18345]
[1777924906898,36.0,79951.04,19.3,-0.70084,0.00012,27.18117]
[1777924911933,36.0,79951.52,19.3,-0.70079,0.00012,27.18334]
[1777924916968,35.99,79951.08,19.3,-0.70086,0.00012,27.18052]
[1777924920996,35.99,79944.52,19.3,-0.70167,0.00012,27.14455]
[1777924926554,35.99,79941.83,19.3,-0.70201,0.00012,27.12967]
[1777924929584,35.99,79941.21,19.3,-0.70209,0.00012,27.12617]
[1777924930058,35.99,79935.14,19.3,-0.70284,0.00012,27.09298]
[1777924935096,35.99,79931.46,19.3,-0.70329,0.00012,27.07281]
[1777924939124,35.99,79935.55,19.3,-0.70279,0.00012,27.09521]
[1777924944158,35.99,79933.68,19.3,-0.70302,0.00012,27.08496]
[1777924949407,35.99,79932.87,19.3,-0.70312,0.00012,27.08052]
[1777924949477,35.99,79932.87,19.3,-0.70312,0.00012,27.08052]
[1777924955235,35.99,79933.32,19.3,-0.70308,0.00012,27.07954]
[1777924960270,35.99,79932.13,19.3,-0.70323,0.00012,27.07305]
[1777924961595,35.99,79932.13,19.3,-0.70323,0.00012,27.07305]
[1777924961643,35.99,79932.13,19.3,-0.70323,0.00012,27.07305]
[1777924962285,35.99,79926.14,19.3,-0.70396,0.00012,27.04026]
[1777924965697,35.99,79924.91,19.3,-0.70411,0.00012,27.03358]
[1777924971347,35.99,79922.96,19.3,-0.70434,0.00012,27.02323]
[1777924976382,35.99,79922.93,19.3,-0.70434,0.00012,27.02334]
[1777924981418,36.0,79921.72,19.3,-0.70448,0.00012,27.01698]
[1777924983432,36.0,79917.98,19.3,-0.70494,0.00012,26.99654]
[1777924988467,36.0,79914.4,19.3,-0.70537,0.00012,26.97724]
[1777924993502,36.0,79913.12,19.3,-0.70551,0.00012,26.97065]
[1777924995516,36.0,79922.59,19.3,-0.70435,0.00012,27.02294]
[1777924996109,36.0,79922.59,19.3,-0.70435,0.00012,27.02294]
[1777925001558,36.0,79923.84,19.3,-0.70419,0.00012,27.03013]
[1777925006593,36.0,79924.2,19.3,-0.70414,0.00012,27.03233]
[1777925010622,36.0,79928.02,19.3,-0.70366,0.00012,27.05344]
[1777925015656,36.0,79928.1,19.3,-0.70367,0.00012,27.05051]
[1777925019804,36.01,79930.74,19.3,-0.70334,0.00012,27.06504]
[1777925020691,36.01,79945.59,19.3,-0.70152,0.00012,27.14601]
[1777925022705,36.0,79948.3,19.3,-0.70118,0.00012,27.16068]
[1777925024327,36.0,79950.87,19.3,-0.70087,0.00012,27.17455]
[1777925024718,36.0,79950.92,19.3,-0.70087,0.00012,27.17475]
[1777925029754,36.0,79951.7,19.3,-0.70078,0.00012,27.17852]
[1777925034788,36.0,79950.5,19.3,-0.70094,0.00012,27.17158]
[1777925039824,36.0,79949.79,19.3,-0.70104,0.00012,27.16732]
[1777925044859,36.0,79950.26,19.3,-0.70099,0.00012,27.16949]
[1777925047880,36.0,79946.7,19.3,-0.70143,0.00012,27.14993]
[1777925050424,36.0,79944.19,19.3,-0.70174,0.00012,27.13621]
[1777925050519,35.99,79943.64,19.3,-0.70181,0.00012,27.13309]
[1777925050903,35.99,79935.09,19.3,-0.70286,0.00012,27.08648]
[1777925053703,35.99,79939.51,19.3,-0.70232,0.00012,27.11051]
[1777925054291,35.99,79947.56,19.3,-0.70133,0.00012,27.15432]
[1777925056945,35.99,79948.39,19.3,-0.70123,0.00012,27.15874]
[1777925061980,35.99,79948.06,19.3,-0.70128,0.00012,27.15662]
[1777925063583,35.99,79948.06,19.3,-0.70128,0.00012,27.15662]
[1777925063683,35.99,79948.34,19.3,-0.70125,0.00012,27.158]
[1777925069029,35.99,79947.07,19.3,-0.70141,0.00012,27.15078]
[1777925072050,35.99,79941.5,19.3,-0.70212,0.00012,27.11679]
[1777925074831,35.99,79942.95,19.3,-0.70195,0.00012,27.12458]
[1777925075071,35.99,79941.48,19.3,-0.70213,0.00012,27.11654]
[1777925079098,35.99,79937.95,19.3,-0.70257,0.00012,27.09717]
[1777925084133,35.99,79935.8,19.3,-0.70283,0.00012,27.08536]
[1777925089169,35.99,79935.02,19.3,-0.70293,0.00012,27.08108]
[1777925092189,35.99,79944.36,19.3,-0.70178,0.00012,27.13202]
[1777925094204,35.99,79948.14,19.3,-0.70131,0.00012,27.15255]
[1777925095211,35.99,79955.28,19.3,-0.70044,0.00012,27.19123]
[1777925097079,35.99,79957.95,19.3,-0.70011,0.00012,27.20562]
[1777925097225,35.99,79958.41,19.3,-0.70005,0.00012,27.20801]
[1777925099239,35.99,79963.77,19.3,-0.6994,0.00012,27.23676]
[1777925100488,35.99,79963.77,19.3,-0.6994,0.00012,27.23676]
[1777925101695,35.99,79971.59,19.3,-0.69842,0.00012,27.27918]
[1777925102266,35.99,79963.68,19.3,-0.6994,0.00012,27.23658]
[1777925104398,35.99,79960.24,19.3,-0.69982,0.00012,27.21816]
[1777925106303,35.99,79960.5,19.3,-0.6998,0.00012,27.21914]
[1777925111342,35.99,79953.36,19.3,-0.70066,0.00012,27.18153]
[1777925114328,35.99,79953.85,19.3,-0.7006,0.00012,27.18406]
[1777925114363,35.99,79953.05,19.3,-0.7007,0.00012,27.17952]
[1777925119398,35.99,79951.99,19.3,-0.70084,0.00012,27.17335]
[1777925124433,35.99,79951.19,19.3,-0.70095,0.00012,27.1686]
[1777925129468,35.98,79948.15,19.3,-0.70134,0.00012,27.15172]
[1777925132328,35.98,79947.22,19.3,-0.70147,0.00012,27.14302]
[1777925132489,35.98,79947.11,19.3,-0.70149,0.00012,27.14236]
[1777925133496,35.98,79943.55,19.3,-0.70193,0.00012,27.12293]
[1777925138531,35.98,79939.1,19.3,-0.70248,0.00012,27.09847]
[1777925143565,35.98,79938.28,19.3,-0.70258,0.00012,27.09389]
[1777925148601,35.98,79937.45,19.3,-0.70269,0.00012,27.08932]
[1777925153636,35.98,79937.52,19.3,-0.70268,0.00012,27.08966]
[1777925156747,35.98,79937.26,19.3,-0.70271,0.00012,27.08823]
[1777925162699,35.98,79934.35,19.3,-0.70307,0.00012,27.07234]
[1777925164337,35.98,79933.97,19.3,-0.70312,0.00012,27.07027]
[1777925164713,35.98,79933.64,19.3,-0.70316,0.00012,27.06848]
[1777925168336,35.98,79932.18,19.3,-0.70333,0.00012,27.06053]
[1777925168741,35.98,79931.41,19.3,-0.70343,0.00012,27.05633]
[1777925174783,35.98,79932.57,19.3,-0.70328,0.00012,27.0628]
[1777925179678,35.98,79932.59,19.3,-0.70328,0.00012,27.06298]
[1777925179818,35.98,79940.93,19.3,-0.70225,0.00012,27.10855]
[1777925180825,35.98,79949.83,19.3,-0.70116,0.00012,27.15698]
[1777925182839,35.98,79950.89,19.3,-0.70103,0.00012,27.16265]
[1777925185326,35.98,79950.85,19.3,-0.70104,0.00012,27.16229]
[1777925185860,35.98,79950.96,19.3,-0.70102,0.00012,27.16281]
[1777925191902,35.98,79951.5,19.3,-0.70099,0.00012,27.16181]
[1777925193894,35.98,79951.77,19.3,-0.70096,0.00012,27.16321]
[1777925193916,35.98,79951.82,19.3,-0.70095,0.00012,27.16341]
[1777925197944,35.98,79955.46,19.3,-0.70051,0.00012,27.18283]
[1777925202979,35.98,79955.36,19.3,-0.70053,0.00012,27.18184]
[1777925206000,35.97,79960.58,19.3,-0.6999,0.00012,27.20984]
[1777925206095,35.97,79960.58,19.3,-0.6999,0.00012,27.20984]
[1777925207008,35.98,79964.73,19.3,-0.69938,0.00012,27.23249]
[1777925213050,35.98,79969.14,19.3,-0.6988,0.00012,27.25742]
[1777925214454,35.98,79969.14,19.3,-0.6988,0.00012,27.25742]
[1777925215066,35.98,79983.38,19.3,-0.69703,0.00012,27.3342]
[1777925216073,35.98,79988.04,19.3,-0.69645,0.00012,27.35927]
[1777925218108,35.98,79988.83,19.3,-0.69634,0.00012,27.36374]
[1777925223143,35.99,79985.81,19.3,-0.69671,0.00012,27.34797]
[1777925229185,35.99,79983.45,19.3,-0.69699,0.00012,27.33582]
[1777925234220,35.99,79984.06,19.3,-0.6969,0.00012,27.33956]
[1777925239254,35.99,79984.48,19.3,-0.69684,0.00012,27.34227]
[1777925244289,35.99,79987.31,19.3,-0.69648,0.00012,27.35784]
[1777925249324,36.0,79985.34,19.3,-0.69671,0.00012,27.34771]
[1777925254359,36.0,79988.96,19.3,-0.69627,0.00012,27.36396]
[1777925259396,36.0,79988.93,19.3,-0.69627,0.00012,27.36417]
[1777925264431,36.0,79990.67,19.3,-0.69604,0.00012,27.37378]
[1777925269466,36.0,79989.86,19.3,-0.69613,0.00012,27.36977]
[1777925273494,36.0,79997.21,19.3,-0.69522,0.00012,27.40911]
[1777925278529,36.0,79994.74,19.3,-0.69552,0.00012,27.39616]
[1777925280336,36.0,79995.0,19.3,-0.69548,0.00012,27.39757]
[1777925284338,36.01,79994.24,19.3,-0.69558,0.00012,27.39368]
[1777925289608,36.01,79992.59,19.3,-0.69577,0.00012,27.38517]
[1777925293636,36.01,79982.65,19.3,-0.697,0.00012,27.33236]
[1777925295650,36.01,79976.89,19.3,-0.69771,0.00012,27.30163]
[1777925297664,36.01,79976.51,19.3,-0.69776,0.00012,27.29979]
[1777925298671,36.01,79972.63,19.3,-0.69823,0.00012,27.2791]
[1777925302700,36.01,79968.76,19.3,-0.69869,0.00012,27.259]
[1777925303707,36.01,79961.52,19.3,-0.69959,0.00012,27.22]
[1777925304713,36.01,79956.69,19.3,-0.70018,0.00012,27.19424]
[1777925307735,36.02,79953.12,19.3,-0.7006,0.00012,27.17554]
[1777925312329,36.02,79951.96,19.3,-0.70077,0.00012,27.16539]
[1777925312770,36.02,79951.58,19.3,-0.70081,0.00012,27.16357]
[1777925317805,36.02,79951.14,19.3,-0.70086,0.00012,27.16175]
[1777925321833,36.02,79954.81,19.3,-0.70041,0.00012,27.18127]
[1777925326868,36.02,79956.79,19.3,-0.70014,0.00012,27.19311]
[1777925328600,36.02,79956.96,19.3,-0.70011,0.00012,27.19425]
[1777925333917,36.02,79960.35,19.3,-0.6997,0.00012,27.21219]
[1777925334625,36.02,79960.35,19.3,-0.6997,0.00012,27.21219]
[1777925336674,36.02,79962.71,19.3,-0.6994,0.00012,27.22532]
[1777925339960,36.03,79969.19,19.3,-0.69859,0.00012,27.26064]
[1777925340288,36.03,79969.19,19.3,-0.69859,0.00012,27.26064]
[1777925346002,36.03,79971.92,19.3,-0.69823,0.00012,27.27622]
[1777925351037,36.03,79971.05,19.3,-0.69832,0.00012,27.27226]
[1777925356072,36.04,79971.47,19.3,-0.69825,0.00012,27.27521]
[1777925362114,36.04,79971.81,19.3,-0.69819,0.00012,27.27785]
[1777925367148,36.04,79973.27,19.3,-0.69799,0.00012,27.28632]
[1777925373192,36.05,79974.43,19.3,-0.69785,0.00012,27.28977]
[1777925379235,36.05,79975.61,19.3,-0.69769,0.00012,27.2968]
[1777925384270,36.05,79976.2,19.3,-0.6976,0.00012,27.30052]
[1777925389306,36.05,79975.8,19.3,-0.69764,0.00012,27.29892]
[1777925394341,36.06,79976.93,19.3,-0.69748,0.00012,27.3055]
[1777925396355,36.06,79990.93,19.3,-0.69574,0.00012,27.38033]
[1777925399587,36.06,79993.23,19.3,-0.69545,0.00012,27.39276]
[1777925405418,36.06,79995.97,19.3,-0.69511,0.00012,27.40742]
[1777925410453,36.06,79995.82,19.3,-0.69513,0.00012,27.40669]
[1777925415488,36.06,79995.11,19.3,-0.69521,0.00012,27.40299]
[1777925420522,36.06,79996.02,19.3,-0.6951,0.00012,27.40787]
[1777925426564,36.06,79993.85,19.3,-0.69537,0.00012,27.39646]
[1777925431600,36.06,79994.08,19.3,-0.69535,0.00012,27.3943]
[1777925432331,36.06,79994.08,19.3,-0.69535,0.00012,27.3943]
[1777925436325,36.06,79994.02,19.3,-0.69536,0.00012,27.39407]
[1777925441670,36.06,79993.83,19.3,-0.69538,0.00012,27.39319]
[1777925447712,36.06,79989.2,19.3,-0.69595,0.00012,27.36873]
[1777925452747,36.06,79992.5,19.3,-0.69554,0.00012,27.38642]
[1777925457782,36.06,79991.79,19.3,-0.69562,0.00012,27.38282]
[1777925458325,36.06,79991.79,19.3,-0.69562,0.00012,27.38282]
[1777925461248,36.07,79990.51,19.3,-0.69578,0.00012,27.37608]
[1777925463803,36.07,79990.5,19.3,-0.69578,0.00012,27.37613]
[1777925464833,36.07,79999.66,19.3,-0.69464,0.00012,27.42476]
[1777925469868,36.07,80000.59,19.3,-0.69452,0.00012,27.42972]
[1777925474903,36.07,79998.77,19.3,-0.69475,0.00012,27.42005]
[1777925479946,36.07,79995.89,19.3,-0.69511,0.00012,27.40481]
[1777925484981,36.07,79996.44,19.3,-0.69504,0.00012,27.40777]
[1777925490016,36.07,80000.08,19.3,-0.69458,0.00012,27.42707]
[1777925495051,36.07,79997.77,19.3,-0.69489,0.00012,27.41138]
[1777925496491,36.07,79997.36,19.3,-0.69494,0.00012,27.40921]
[1777925502100,36.07,79998.26,19.3,-0.69483,0.00012,27.41401]
[1777925507135,36.07,79996.96,19.3,-0.69499,0.00012,27.40717]
[1777925512170,36.07,79999.28,19.3,-0.6947,0.00012,27.41948]
[1777925517205,36.07,79999.26,19.3,-0.6947,0.00012,27.41936]
[1777925522240,36.07,79999.22,19.3,-0.69471,0.00012,27.41913]
[1777925527275,36.07,79999.18,19.3,-0.69471,0.00012,27.4189]
[1777925533317,36.07,79997.03,19.3,-0.69498,0.00012,27.40755]
[1777925538352,36.07,79997.16,19.3,-0.69496,0.00012,27.40828]
[1777925543387,36.07,79997.85,19.3,-0.69488,0.00012,27.41196]
[1777925549429,36.07,79998.05,19.3,-0.69485,0.00012,27.41303]
[1777925554463,36.07,79997.76,19.3,-0.69491,0.00012,27.40804]
[1777925559499,36.07,80000.8,19.3,-0.69453,0.00012,27.42413]
[1777925564534,36.07,79999.95,19.3,-0.69463,0.00012,27.41961]
[1777925571582,36.07,80000.18,19.3,-0.69461,0.00012,27.4208]
[1777925576617,36.07,80000.7,19.3,-0.69454,0.00012,27.42352]
[1777925579357,36.07,80001.32,19.3,-0.69447,0.00012,27.42679]
[1777925579448,36.07,80001.39,19.3,-0.69446,0.00012,27.42715]
[1777925579639,36.07,80009.9,19.3,-0.6934,0.00012,27.47204]
[1777925580646,36.07,80019.69,19.3,-0.69218,0.00012,27.52344]
[1777925583667,36.07,80018.18,19.3,-0.69237,0.00012,27.51537]
[1777925587373,36.07,80017.5,19.3,-0.69246,0.00012,27.51163]
[1777925587426,36.07,80017.5,19.3,-0.69246,0.00012,27.51163]
[1777925591898,36.06,80017.45,19.3,-0.69248,0.00012,27.51095]
[1777925593737,36.06,80011.61,19.3,-0.69321,0.00012,27.48003]
[1777925597982,36.06,80009.01,19.3,-0.69354,0.00012,27.46612]
[1777925604047,36.06,80011.46,19.3,-0.69324,0.00012,27.47877]
[1777925609850,36.06,80012.81,19.3,-0.69308,0.00012,27.48551]
[1777925610856,36.06,80016.73,19.3,-0.6926,0.00012,27.50605]
[1777925613407,36.06,80017.17,19.3,-0.69256,0.00012,27.50483]
[1777925614885,36.06,80025.02,19.3,-0.69159,0.00012,27.54574]
[1777925619920,36.05,80025.01,19.3,-0.6916,0.00012,27.54518]
[1777925625961,36.05,80025.73,19.3,-0.69153,0.00012,27.54829]
[1777925630996,36.05,80023.98,19.3,-0.69176,0.00012,27.53858]
[1777925636032,36.05,80026.51,19.3,-0.69146,0.00012,27.55121]
[1777925640443,36.04,80027.59,19.3,-0.69134,0.00012,27.55653]
[1777925640490,36.04,80027.63,19.3,-0.69133,0.00012,27.55662]
[1777925640531,36.04,80027.63,19.3,-0.69133,0.00012,27.55662]
[1777925642074,36.04,80036.84,19.3,-0.69019,0.00013,27.60441]
[1777925645597,36.04,80035.49,19.3,-0.69037,0.00013,27.59695]
[1777925648098,36.04,80036.52,19.3,-0.69025,0.00013,27.60202]
[1777925653150,36.03,80036.86,19.3,-0.69023,0.00013,27.60288]
[1777925656596,36.03,80039.42,19.3,-0.68992,0.00013,27.61574]
[1777925656612,36.03,80039.42,19.3,-0.68992,0.00013,27.61574]
[1777925657179,36.03,80054.77,19.3,-0.68799,0.00013,27.69536]
[1777925657710,36.03,80054.77,19.3,-0.68799,0.00013,27.69536]
[1777925658186,36.03,80061.26,19.3,-0.68718,0.00013,27.72885]
[1777925663229,36.03,80073.43,19.3,-0.68565,0.00013,27.79134]
[1777925663695,36.03,80073.43,19.3,-0.68565,0.00013,27.79134]
[1777925664246,36.03,80086.49,19.3,-0.684,0.00013,27.85788]
[1777925665250,36.03,80070.75,19.3,-0.68598,0.00013,27.77766]
[1777925666376,36.03,80071.16,19.3,-0.68593,0.00013,27.77972]
[1777925667278,36.03,80070.6,19.3,-0.686,0.00013,27.77677]
[1777925668286,36.03,80070.3,19.3,-0.68604,0.00013,27.77523]
[1777925673320,36.03,80067.95,19.3,-0.68636,0.00013,27.75968]
[1777925676993,36.03,80067.88,19.3,-0.68637,0.00013,27.75933]
[1777925677037,36.03,80067.88,19.3,-0.68637,0.00013,27.75933]
[1777925677048,36.03,80067.88,19.3,-0.68637,0.00013,27.75933]
[1777925678301,36.03,80069.37,19.3,-0.68618,0.00013,27.76696]
[1777925678355,36.03,80071.99,19.3,-0.68585,0.00013,27.78037]
[1777925683389,36.03,80074.27,19.3,-0.68556,0.00013,27.79198]
[1777925685404,36.03,80080.27,19.3,-0.68481,0.00013,27.82254]
[1777925686411,36.03,80089.12,19.3,-0.68369,0.00013,27.86749]
[1777925689432,36.03,80089.18,19.3,-0.68371,0.00013,27.86686]
[1777925694466,36.01,80090.49,19.3,-0.68365,0.00013,27.86945]
[1777925699502,35.99,80090.22,19.3,-0.68376,0.00013,27.86556]
[1777925704537,35.99,80089.84,19.3,-0.68383,0.00013,27.86249]
[1777925707558,35.99,80085.3,19.3,-0.68441,0.00013,27.83919]
[1777925712593,35.98,80086.76,19.3,-0.68424,0.00013,27.84634]
[1777925714607,35.98,80082.75,19.3,-0.68475,0.00013,27.82579]
[1777925719642,35.98,80084.28,19.3,-0.68459,0.00013,27.83207]
[1777925724677,35.96,80084.98,19.3,-0.68456,0.00013,27.83342]
[1777925730718,35.96,80084.48,19.3,-0.68466,0.00013,27.8295]
[1777925737768,35.95,80084.95,19.3,-0.68463,0.00013,27.82818]
[1777925741508,35.95,80084.67,19.3,-0.68467,0.00013,27.82671]
[1777925741625,35.95,80084.67,19.3,-0.68467,0.00013,27.82671]
[1777925742111,35.95,80084.66,19.3,-0.68467,0.00013,27.82659]
[1777925742244,35.95,80084.66,19.3,-0.68467,0.00013,27.82659]
[1777925742301,35.95,80102.86,19.3,-0.68237,0.00013,27.91893]
[1777925742664,35.95,80102.86,19.3,-0.68237,0.00013,27.91893]
[1777925742870,35.95,80102.86,19.3,-0.68237,0.00013,27.91893]
[1777925743002,35.95,80102.86,19.3,-0.68237,0.00013,27.91893]
[1777925743047,35.95,80090.43,19.3,-0.68394,0.00013,27.85589]
[1777925743813,35.95,80078.28,19.3,-0.68548,0.00013,27.7938]
[1777925745325,35.95,80078.28,19.3,-0.68548,0.00013,27.7938]
[1777925745377,35.95,80078.11,19.3,-0.6855,0.00013,27.79287]
[1777925747137,35.95,80078.11,19.3,-0.6855,0.00013,27.79287]
[1777925747168,35.95,80077.34,19.3,-0.6856,0.00013,27.78886]
[1777925753373,35.95,80074.82,19.3,-0.68592,0.00013,27.77594]
[1777925753435,35.95,80074.03,19.3,-0.68602,0.00013,27.77189]
[1777925758919,35.95,80070.29,19.3,-0.68649,0.00013,27.75274]
[1777925763954,35.95,80066.78,19.3,-0.68693,0.00013,27.7348]
[1777925768990,35.95,80066.37,19.3,-0.68697,0.00013,27.73289]
[1777925774024,35.96,80067.11,19.3,-0.68688,0.00013,27.73689]
[1777925779059,35.96,80070.56,19.3,-0.68644,0.00013,27.7548]
[1777925784095,35.96,80069.88,19.3,-0.68652,0.00013,27.75143]
[1777925789130,35.96,80069.23,19.3,-0.6866,0.00013,27.74821]
[1777925794165,35.96,80069.89,19.3,-0.68653,0.00013,27.74828]
[1777925799199,35.96,80077.94,19.3,-0.68551,0.00013,27.7897]
[1777925804234,35.96,80079.47,19.3,-0.68532,0.00013,27.79754]
[1777925809270,35.96,80080.2,19.3,-0.68523,0.00013,27.80119]
[1777925815312,35.96,80084.7,19.3,-0.68466,0.00013,27.82404]
[1777925817325,35.96,80090.2,19.3,-0.68397,0.00013,27.852]
[1777925818333,35.96,80093.97,19.3,-0.68349,0.00013,27.87112]
[1777925823368,35.96,80096.44,19.3,-0.68319,0.00013,27.88332]
[1777925828403,35.95,80094.73,19.3,-0.68342,0.00013,27.87425]
[1777925832431,35.95,80099.82,19.3,-0.68278,0.00013,27.89974]
[1777925835454,35.95,80106.48,19.3,-0.68195,0.00013,27.93313]
[1777925836460,35.95,80111.74,19.3,-0.68127,0.00013,27.95979]
[1777925840488,35.95,80113.32,19.3,-0.68106,0.00013,27.96826]
[1777925845524,35.96,80102.26,19.3,-0.68244,0.00013,27.91313]
[1777925846530,35.96,80097.66,19.3,-0.68302,0.00013,27.88997]
[1777925849552,35.96,80098.68,19.3,-0.68289,0.00013,27.8952]
[1777925854587,35.96,80098.22,19.3,-0.68298,0.00013,27.88893]
[1777925859622,35.96,80098.34,19.3,-0.68296,0.00013,27.88989]
[1777925864657,35.96,80097.55,19.3,-0.68303,0.00013,27.88678]
[1777925869692,35.97,80097.79,19.3,-0.68298,0.00013,27.88889]
[1777925874726,35.97,80098.87,19.3,-0.68281,0.00013,27.89542]
[1777925877748,35.98,80105.46,19.3,-0.68197,0.00013,27.92921]
[1777925883659,35.98,80107.03,19.3,-0.68175,0.00013,27.93772]
[1777925883790,35.98,80114.1,19.3,-0.68085,0.00013,27.97353]
[1777925884797,35.98,80107.66,19.3,-0.68166,0.00013,27.9413]
[1777925885804,35.98,80103.34,19.3,-0.6822,0.00013,27.91965]
[1777925888827,35.98,80094.92,19.3,-0.68327,0.00013,27.8772]
[1777925889833,35.98,80076.22,19.3,-0.68563,0.00013,27.78186]
[1777925891848,35.98,80074.5,19.3,-0.68585,0.00013,27.77296]
[1777925896884,35.98,80074.98,19.3,-0.68579,0.00013,27.77539]
[1777925899675,35.98,80079.46,19.3,-0.68522,0.00013,27.79829]
[1777925905428,35.98,80080.21,19.3,-0.68513,0.00013,27.80201]
[1777925911763,35.98,80078.82,19.3,-0.68531,0.00013,27.79477]
[1777925911823,35.98,80078.31,19.3,-0.68538,0.00013,27.79215]
[1777925911989,35.98,80071.57,19.3,-0.68624,0.00013,27.75415]
[1777925912996,35.98,80066.63,19.3,-0.68687,0.00013,27.7286]
[1777925916599,35.98,80065.37,19.3,-0.68703,0.00013,27.7221]
[1777925916651,35.98,80065.37,19.3,-0.68703,0.00013,27.7221]
[1777925916826,35.98,80064.75,19.3,-0.68711,0.00013,27.71894]
[1777925917074,35.98,80064.75,19.3,-0.68711,0.00013,27.71894]
[1777925917425,35.98,80064.81,19.3,-0.6871,0.00013,27.71928]
[1777925923066,35.98,80066.51,19.3,-0.68688,0.00013,27.72827]
[1777925928463,35.98,80065.8,19.3,-0.68696,0.00013,27.72476]
[1777925929620,35.98,80043.09,19.3,-0.68982,0.00013,27.60735]
[1777925930115,35.98,80036.13,19.3,-0.69069,0.00013,27.57112]
[1777925932129,35.98,80033.82,19.3,-0.69097,0.00013,27.55927]
[1777925933380,35.98,80033.82,19.3,-0.69097,0.00013,27.55927]
[1777925933426,35.98,80032.84,19.3,-0.69109,0.00013,27.55432]
[1777925934142,35.98,80028.56,19.3,-0.69162,0.00013,27.53209]
[1777925935150,35.99,80022.65,19.3,-0.69235,0.00012,27.50127]
[1777925940186,35.99,80022.07,19.3,-0.6924,0.00012,27.49933]
[1777925942225,35.99,80017.92,19.3,-0.6929,0.00012,27.47797]
[1777925943207,35.99,80009.98,19.3,-0.69389,0.00012,27.43633]
[1777925944326,35.99,80009.98,19.3,-0.69389,0.00012,27.43633]
[1777925944438,35.99,80009.98,19.3,-0.69389,0.00012,27.43633]
[1777925944516,36.0,80010.27,19.3,-0.69385,0.00012,27.43812]
[1777925949479,36.0,80009.94,19.3,-0.69387,0.00012,27.43721]
[1777925950255,36.0,80006.1,19.3,-0.69432,0.00012,27.41778]
[1777925953436,36.01,80005.28,19.3,-0.69441,0.00012,27.41402]
[1777925953477,36.01,80005.28,19.3,-0.69441,0.00012,27.41402]
[1777925953509,36.01,80002.45,19.3,-0.69475,0.00012,27.39934]
[1777925954262,36.01,80002.45,19.3,-0.69475,0.00012,27.39934]
[1777925954649,36.01,80002.45,19.3,-0.69475,0.00012,27.39934]
[1777925954762,36.01,80002.45,19.3,-0.69475,0.00012,27.39934]
[1777925954766,36.01,79972.59,19.3,-0.69846,0.00012,27.24014]
[1777925955373,36.01,79972.59,19.3,-0.69846,0.00012,27.24014]
[1777925955428,36.01,79969.2,19.3,-0.69887,0.00012,27.22206]
[1777925956304,36.02,79965.69,19.3,-0.69923,0.00012,27.20617]
[1777925958780,36.02,79964.63,19.3,-0.69936,0.00012,27.20078]
[1777925959361,36.03,79967.09,19.3,-0.69904,0.00012,27.21434]
[1777925965358,36.08,79968.31,19.3,-0.69862,0.00012,27.2321]
[1777925965367,36.08,79968.61,19.3,-0.69858,0.00012,27.23387]
[1777925970402,36.08,79969.05,19.3,-0.6985,0.00012,27.23705]
[1777925973272,36.08,79969.05,19.3,-0.69852,0.00012,27.23371]
[1777925973438,36.08,79955.29,19.3,-0.70021,0.00012,27.16]
[1777925974436,36.08,79945.69,19.3,-0.70139,0.00012,27.10823]
[1777925976449,36.08,79941.45,19.3,-0.70192,0.00012,27.08468]
[1777925977453,36.08,79941.45,19.3,-0.70192,0.00012,27.08468]
[1777925977458,36.08,79940.53,19.3,-0.70205,0.00012,27.079]
[1777925982492,36.08,79940.5,19.3,-0.70203,0.00012,27.07976]
[1777925987527,36.08,79930.44,19.3,-0.70329,0.00012,27.02401]
[1777925992761,36.08,79928.39,19.3,-0.70354,0.00012,27.01283]
[1777925993038,36.08,79928.44,19.3,-0.70354,0.00012,27.01313]
[1777925993836,36.08,79928.44,19.3,-0.70354,0.00012,27.01313]
[1777925993571,36.08,79910.83,19.3,-0.70569,0.00012,26.91662]
[1777925994576,36.08,79915.77,19.3,-0.70509,0.00012,26.94379]
[1777925995583,36.08,79914.94,19.3,-0.70519,0.00012,26.93934]
[1777925996740,36.08,79914.94,19.3,-0.70519,0.00012,26.93934]
[1777925996837,36.08,79914.97,19.3,-0.70518,0.00012,26.93958]
[1777926002632,36.08,79913.85,19.3,-0.70531,0.00012,26.93391]
[1777926003639,36.08,79906.19,19.3,-0.70624,0.00012,26.89182]
[1777926007667,36.08,79904.4,19.3,-0.70645,0.00012,26.8824]
[1777926012701,36.09,79905.34,19.3,-0.70632,0.00012,26.88825]
[1777926017739,36.09,79905.73,19.3,-0.70626,0.00012,26.89106]
[1777926022771,36.09,79904.75,19.3,-0.70636,0.00012,26.8863]
[1777926027807,36.11,79906.43,19.3,-0.70607,0.00012,26.89946]
[1777926032842,36.13,79905.67,19.3,-0.70605,0.00012,26.89719]
[1777926037877,36.14,79904.62,19.3,-0.70612,0.00012,26.89378]
[1777926042912,36.15,79905.34,19.3,-0.70602,0.00012,26.89837]
[1777926047947,36.15,79904.74,19.3,-0.70608,0.00012,26.89559]
[1777926049961,36.15,79908.96,19.3,-0.70556,0.00012,26.91899]
[1777926052983,36.15,79913.6,19.3,-0.70499,0.00012,26.94473]
[1777926058018,36.15,79914.98,19.3,-0.70481,0.00012,26.9526]
[1777926063346,36.15,79915.02,19.3,-0.7048,0.00012,26.95302]
[1777926064540,36.15,79909.5,19.3,-0.70547,0.00012,26.92286]
[1777926068088,36.16,79903.54,19.3,-0.70617,0.00012,26.89118]
[1777926070880,36.16,79899.18,19.3,-0.70666,0.00012,26.86898]
[1777926071024,36.16,79899.18,19.3,-0.70666,0.00012,26.86898]
[1777926071109,36.16,79890.04,19.3,-0.70778,0.00012,26.81852]
[1777926072470,36.16,79890.04,19.3,-0.70778,0.00012,26.81852]
[1777926072609,36.16,79890.04,19.3,-0.70778,0.00012,26.81852]
[1777926072664,36.16,79890.04,19.3,-0.70778,0.00012,26.81852]
[1777926072683,36.17,79883.37,19.3,-0.70858,0.00012,26.78181]
[1777926073153,36.17,79883.37,19.3,-0.70858,0.00012,26.78181]
[1777926073252,36.17,79877.1,19.3,-0.70934,0.00012,26.74712]
[1777926074132,36.17,79876.92,19.3,-0.70936,0.00012,26.74632]
[1777926075057,36.17,79876.92,19.3,-0.70936,0.00012,26.74632]
[1777926076094,36.17,79878.01,19.3,-0.70922,0.00012,26.75259]
[1777926081181,36.17,79877.6,19.3,-0.70924,0.00012,26.75173]
[1777926085208,36.18,79881.04,19.3,-0.7088,0.00012,26.77177]
[1777926090244,36.18,79880.59,19.3,-0.70883,0.00012,26.77038]
[1777926091251,36.18,79887.19,19.3,-0.70804,0.00012,26.80363]
[1777926093585,36.18,79889.07,19.3,-0.70781,0.00012,26.81424]
[1777926093671,36.19,79888.51,19.3,-0.70787,0.00012,26.81136]
[1777926099125,36.19,79891.12,19.3,-0.70753,0.00012,26.82665]
[1777926099307,36.19,79900.21,19.3,-0.70642,0.00012,26.87692]
[1777926102328,36.19,79901.66,19.3,-0.70623,0.00012,26.88533]
[1777926104887,36.19,79901.66,19.3,-0.70623,0.00012,26.88533]
[1777926104989,36.19,79907.25,19.3,-0.70555,0.00012,26.91633]
[1777926110385,36.19,79906.69,19.3,-0.70561,0.00012,26.91361]
[1777926115420,36.2,79909.24,19.3,-0.70529,0.00012,26.92794]
[1777926121462,36.2,79913.72,19.3,-0.70473,0.00012,26.95281]
[1777926127504,36.2,79914.32,19.3,-0.70465,0.00012,26.95633]
[1777926132538,36.2,79915.42,19.3,-0.70451,0.00012,26.9625]
[1777926137574,36.2,79917.43,19.3,-0.70426,0.00012,26.97362]
[1777926138581,36.2,79923.79,19.3,-0.70349,0.00012,27.00832]
[1777926140597,36.2,79934.7,19.3,-0.70215,0.00012,27.06761]
[1777926143618,36.2,79936.65,19.3,-0.70191,0.00012,27.07807]
[1777926144331,36.2,79936.65,19.3,-0.70191,0.00012,27.07807]
[1777926144625,36.2,79940.02,19.3,-0.7015,0.00012,27.09623]
[1777926146639,36.2,79945.37,19.3,-0.70085,0.00012,27.12497]
[1777926148938,36.2,79945.46,19.3,-0.70084,0.00012,27.12536]
[1777926148990,36.2,79945.46,19.3,-0.70084,0.00012,27.12536]
[1777926149077,36.2,79948.1,19.3,-0.70052,0.00012,27.13939]
[1777926149338,36.2,79948.1,19.3,-0.70052,0.00012,27.13939]
[1777926154695,36.19,79948.69,19.3,-0.70048,0.00012,27.13844]
[1777926159730,36.19,79948.43,19.3,-0.70053,0.00012,27.13641]
[1777926164765,36.19,79946.78,19.3,-0.70075,0.00012,27.12691]
[1777926169800,36.19,79947.0,19.3,-0.70073,0.00012,27.12751]
[1777926172811,36.18,79947.67,19.3,-0.70066,0.00012,27.13089]
[1777926173831,36.18,79955.5,19.3,-0.6997,0.00012,27.17279]
[1777926178866,36.18,79957.64,19.3,-0.69945,0.00012,27.18357]
[1777926181888,36.18,79952.21,19.3,-0.70013,0.00012,27.15391]
[1777926183901,36.18,79947.56,19.3,-0.70071,0.00012,27.12854]
[1777926184909,36.18,79941.85,19.3,-0.70142,0.00012,27.09756]
[1777926188937,36.17,79940.78,19.3,-0.70156,0.00012,27.09136]
[1777926193972,36.17,79939.52,19.3,-0.70172,0.00012,27.08413]
[1777926199007,36.17,79937.61,19.3,-0.70197,0.00012,27.07341]
[1777926199575,36.17,79937.61,19.3,-0.70197,0.00012,27.07341]
[1777926199614,36.17,79937.61,19.3,-0.70197,0.00012,27.07341]
[1777926199827,36.17,79937.61,19.3,-0.70197,0.00012,27.07341]
[1777926200016,36.17,79933.67,19.3,-0.70245,0.00012,27.05197]
[1777926204045,36.17,79928.82,19.3,-0.70305,0.00012,27.0254]
[1777926204384,36.17,79928.82,19.3,-0.70305,0.00012,27.0254]
[1777926204764,36.17,79928.82,19.3,-0.70305,0.00012,27.0254]
[1777926205052,36.17,79923.92,19.3,-0.70365,0.00012,26.99868]
[1777926207066,36.17,79919.64,19.3,-0.70418,0.00012,26.97527]
[1777926207335,36.17,79919.64,19.3,-0.70418,0.00012,26.97527]
[1777926208072,36.17,79917.48,19.3,-0.70444,0.00012,26.96348]
[1777926213108,36.17,79918.81,19.3,-0.7043,0.00012,26.9674]
[1777926218143,36.17,79918.25,19.3,-0.70436,0.00012,26.96449]
[1777926223178,36.17,79918.57,19.3,-0.70432,0.00012,26.96638]
[1777926227206,36.17,79923.57,19.3,-0.7037,0.00012,26.99377]
[1777926228213,36.17,79927.62,19.3,-0.70321,0.00012,27.01584]
[1777926233248,36.17,79930.06,19.3,-0.70291,0.00012,27.02905]
[1777926238282,36.17,79929.35,19.3,-0.703,0.00012,27.02505]
[1777926241250,36.17,79929.86,19.3,-0.70294,0.00012,27.02777]
[1777926241373,36.17,79931.68,19.3,-0.70272,0.00012,27.03764]
[1777926242310,36.17,79936.42,19.3,-0.70214,0.00012,27.06334]
[1777926244085,36.17,79936.42,19.3,-0.70214,0.00012,27.06334]
[1777926244325,36.17,79936.05,19.3,-0.70218,0.00012,27.06126]
[1777926248352,36.17,79941.7,19.3,-0.7015,0.00012,27.09164]
[1777926253388,36.17,79942.44,19.3,-0.70141,0.00012,27.09529]
[1777926255401,36.17,79955.88,19.3,-0.69976,0.00012,27.16761]
[1777926257916,36.17,79956.62,19.3,-0.69967,0.00012,27.17151]
[1777926258131,36.17,79957.58,19.3,-0.69956,0.00012,27.17658]
[1777926258423,36.17,79922.91,19.3,-0.70382,0.00012,26.98873]
[1777926262042,36.16,79922.29,19.3,-0.7039,0.00012,26.98503]
[1777926262129,36.16,79919.93,19.3,-0.70419,0.00012,26.97217]
[1777926268112,36.16,79919.34,19.3,-0.70426,0.00012,26.96904]
[1777926268493,36.16,79919.11,19.3,-0.70429,0.00012,26.96783]
[1777926273527,36.17,79920.74,19.3,-0.70411,0.00012,26.97335]
[1777926275542,36.17,79925.32,19.3,-0.70354,0.00012,26.99839]
[1777926280577,36.17,79929.19,19.3,-0.70307,0.00012,27.01949]
[1777926283637,36.17,79929.19,19.3,-0.70307,0.00012,27.01949]
[1777926283652,36.17,79930.19,19.3,-0.70295,0.00012,27.02492]
[1777926284604,36.17,79938.72,19.3,-0.7019,0.00012,27.07121]
[1777926287626,36.17,79938.3,19.3,-0.70195,0.00012,27.06883]
[1777926292661,36.16,79937.66,19.3,-0.70204,0.00012,27.06504]
[1777926297696,36.16,79938.41,19.3,-0.70196,0.00012,27.06881]
[1777926302731,36.16,79940.06,19.3,-0.70176,0.00012,27.07743]
[1777926307376,36.16,79939.88,19.3,-0.70179,0.00012,27.07617]
[1777926307764,36.16,79939.88,19.3,-0.70179,0.00012,27.07617]
[1777926308082,36.16,79955.93,19.3,-0.69982,0.00012,27.16274]
[1777926308773,36.16,79977.86,19.3,-0.69711,0.00012,27.28004]
[1777926310789,36.16,79978.44,19.3,-0.69703,0.00012,27.28356]
[1777926311796,36.16,79979.43,19.3,-0.69691,0.00012,27.28891]
[1777926314817,36.16,79975.65,19.3,-0.69737,0.00012,27.26899]
[1777926319855,36.16,79977.84,19.3,-0.69709,0.00012,27.28106]
[1777926324889,36.17,79978.63,19.3,-0.69698,0.00012,27.28563]
[1777926327911,36.17,79986.29,19.3,-0.69603,0.00012,27.32654]
[1777926330932,36.17,79991.49,19.3,-0.69538,0.00012,27.35425]
[1777926335970,36.17,79985.55,19.3,-0.69613,0.00012,27.31938]
[1777926341006,36.17,79984.8,19.3,-0.69622,0.00012,27.31553]
[1777926347047,36.17,79983.62,19.3,-0.69636,0.00012,27.30955]
[1777926352083,36.17,79982.97,19.3,-0.69644,0.00012,27.30634]
[1777926358125,36.17,79982.87,19.3,-0.69644,0.00012,27.3061]
[1777926363159,36.17,79988.22,19.3,-0.69577,0.00012,27.33472]
[1777926368194,36.17,79990.57,19.3,-0.69548,0.00012,27.34731]
[1777926373230,36.17,79993.76,19.3,-0.69508,0.00012,27.36423]
[1777926378265,36.17,79994.75,19.3,-0.69496,0.00012,27.36942]
[1777926384623,36.17,79994.8,19.3,-0.69495,0.00012,27.36966]
[1777926386321,36.17,80000.73,19.3,-0.69422,0.00012,27.4009]
[1777926390023,36.17,80004.12,19.3,-0.6938,0.00012,27.41871]
[1777926391266,36.17,80004.36,19.3,-0.69377,0.00012,27.41993]
[1777926390503,36.17,80011.59,19.3,-0.69287,0.00012,27.45787]
[1777926391333,36.17,80011.59,19.3,-0.69287,0.00012,27.45787]
[1777926391579,36.17,80011.59,19.3,-0.69287,0.00012,27.45787]
[1777926391789,36.17,80012.94,19.3,-0.69272,0.00012,27.46164]
[1777926393735,36.18,80002.88,19.3,-0.69396,0.00012,27.40901]
[1777926397401,36.18,80002.28,19.3,-0.69404,0.00012,27.40574]
[1777926402437,36.17,80003.9,19.3,-0.69384,0.00012,27.4142]
[1777926407472,36.17,80003.24,19.3,-0.69393,0.00012,27.41066]
[1777926412507,36.17,80003.81,19.3,-0.69386,0.00012,27.41359]
[1777926417542,36.17,80004.24,19.3,-0.69381,0.00012,27.41577]
[1777926418845,36.17,80004.24,19.3,-0.69381,0.00012,27.41577]
[1777926418997,36.17,80004.24,19.3,-0.69381,0.00012,27.41577]
[1777926419031,36.17,80003.84,19.3,-0.69386,0.00012,27.41365]
[1777926419556,36.17,79995.89,19.3,-0.69484,0.00012,27.37175]
[1777926420509,36.17,79995.89,19.3,-0.69484,0.00012,27.37175]
[1777926420925,36.17,79995.89,19.3,-0.69484,0.00012,27.37175]
[1777926421272,36.17,79995.89,19.3,-0.69484,0.00012,27.37175]
[1777926421306,36.17,79989.43,19.3,-0.69564,0.00012,27.33754]
[1777926421569,36.17,79984.13,19.3,-0.6963,0.00012,27.30945]
[1777926423584,36.17,79984.1,19.3,-0.6963,0.00012,27.3093]
[1777926428619,36.17,79984.79,19.3,-0.69621,0.00012,27.31319]
[1777926434661,36.18,79979.32,19.3,-0.69688,0.00012,27.28439]
[1777926439677,36.18,79980.83,19.3,-0.69669,0.00012,27.29265]
[1777926443724,36.18,79985.75,19.3,-0.69607,0.00012,27.31909]
[1777926448759,36.18,79986.46,19.3,-0.69598,0.00012,27.32307]
[1777926454802,36.18,79985.95,19.3,-0.69606,0.00012,27.31708]
[1777926459837,36.18,79985.59,19.3,-0.6961,0.00012,27.31535]
[1777926464871,36.18,79986.44,19.3,-0.69599,0.00012,27.32003]
[1777926469907,36.18,79988.54,19.3,-0.69572,0.00012,27.33138]
[1777926472928,36.18,79983.75,19.3,-0.69631,0.00012,27.30615]
[1777926475949,36.18,79977.45,19.3,-0.69709,0.00012,27.27284]
[1777926480984,36.19,79977.4,19.3,-0.69708,0.00012,27.2729]
[1777926486020,36.19,79977.49,19.3,-0.69706,0.00012,27.27374]
[1777926492062,36.19,79978.26,19.3,-0.69696,0.00012,27.27826]
[1777926497097,36.19,79979.43,19.3,-0.69681,0.00012,27.28482]
[1777926503139,36.19,79980.29,19.3,-0.69669,0.00012,27.28975]
[1777926509180,36.19,79984.84,19.3,-0.69612,0.00012,27.31422]
[1777926514216,36.2,79986.78,19.3,-0.69589,0.00012,27.3212]
[1777926519251,36.2,79985.16,19.3,-0.69609,0.00012,27.31274]
[1777926519773,36.2,79985.16,19.3,-0.69609,0.00012,27.31274]
[1777926525292,36.2,79987.05,19.3,-0.69585,0.00012,27.32295]
[1777926530328,36.2,79986.63,19.3,-0.6959,0.00012,27.32085]
[1777926535363,36.2,79990.24,19.3,-0.69545,0.00012,27.34008]
[1777926536369,36.2,79995.2,19.3,-0.69484,0.00012,27.3663]
[1777926541404,36.2,79994.62,19.3,-0.6949,0.00012,27.36366]
[1777926546440,36.2,79996.09,19.3,-0.69471,0.00012,27.37179]
[1777926551476,36.2,79995.59,19.3,-0.69476,0.00012,27.36952]
[1777926555504,36.2,80001.57,19.3,-0.69402,0.00012,27.40104]
[1777926560539,36.21,80002.39,19.3,-0.69391,0.00012,27.40569]
[1777926562085,36.21,80002.39,19.3,-0.69391,0.00012,27.40569]
[1777926564567,36.21,79997.62,19.3,-0.69449,0.00012,27.38083]
[1777926565827,36.21,79997.62,19.3,-0.69449,0.00012,27.38083]
[1777926565928,36.21,79984.93,19.3,-0.69606,0.00012,27.31375]
[1777926568595,36.21,79985.44,19.3,-0.696,0.00012,27.31642]
[1777926573886,36.21,79984.22,19.3,-0.69617,0.00012,27.30657]
[1777926579702,36.21,79981.53,19.3,-0.6965,0.00012,27.29247]
[1777926584778,36.21,79981.73,19.3,-0.69647,0.00012,27.29377]
[1777926590749,36.21,79982.59,19.3,-0.69635,0.00012,27.2987]
[1777926595785,36.21,79982.08,19.3,-0.69641,0.00012,27.2962]
[1777926600820,36.21,79982.39,19.3,-0.69637,0.00012,27.29806]
[1777926605855,36.21,79982.36,19.3,-0.69636,0.00012,27.2981]
[1777926610892,36.21,79981.01,19.3,-0.69653,0.00012,27.29116]
[1777926615927,36.22,79971.9,19.3,-0.69764,0.00012,27.24295]
[1777926621969,36.22,79970.98,19.3,-0.69775,0.00012,27.23852]
[1777926627003,36.22,79970.68,19.3,-0.69777,0.00012,27.23739]
[1777926632042,36.22,79972.88,19.3,-0.69751,0.00012,27.24608]
[1777926637077,36.22,79977.85,19.3,-0.69688,0.00012,27.27293]
[1777926642114,36.23,79981.45,19.3,-0.69643,0.00012,27.29236]
[1777926647149,36.23,79982.57,19.3,-0.69629,0.00012,27.29851]
[1777926652183,36.23,79982.4,19.3,-0.6963,0.00012,27.29779]
[1777926657223,36.23,79983.14,19.3,-0.69621,0.00012,27.30189]
[1777926662257,36.23,79982.7,19.3,-0.69626,0.00012,27.29972]
[1777926667297,36.23,79983.17,19.3,-0.6962,0.00012,27.30237]
[1777926672332,36.23,79982.96,19.3,-0.69622,0.00012,27.30142]
[1777926677366,36.23,79982.39,19.3,-0.69628,0.00012,27.29856]
[1777926683408,36.23,79981.74,19.3,-0.69636,0.00012,27.29533]
[1777926685423,36.23,79977.39,19.3,-0.6969,0.00012,27.27232]
[1777926690458,36.23,79976.51,19.3,-0.697,0.00012,27.26788]
[1777926695495,36.24,79976.85,19.3,-0.69697,0.00012,27.2665]
[1777926697509,36.24,79980.79,19.3,-0.69648,0.00012,27.28753]
[1777926703551,36.24,79981.98,19.3,-0.69632,0.00012,27.29415]
[1777926708587,36.24,79981.71,19.3,-0.69633,0.00012,27.29399]
[1777926713622,36.25,79980.66,19.3,-0.69642,0.00012,27.28999]
[1777926719752,36.28,79980.6,19.3,-0.69626,0.00012,27.29639]
[1777926720671,36.29,79986.58,19.3,-0.6955,0.00012,27.32888]
[1777926721678,36.3,79996.07,19.3,-0.69424,0.00012,27.38203]
[1777926724699,36.33,79995.72,19.3,-0.69413,0.00012,27.38633]
[1777926729825,36.34,79996.05,19.3,-0.69407,0.00012,27.38899]
[1777926736207,36.34,79998.26,19.3,-0.69376,0.00012,27.40171]
[1777926741818,36.35,79998.47,19.3,-0.69369,0.00012,27.40454]
[1777926744838,36.35,79983.29,19.3,-0.69555,0.00012,27.32549]
[1777926745846,36.35,79973.15,19.3,-0.6968,0.00012,27.27217]
[1777926747860,36.36,79973.25,19.3,-0.69677,0.00012,27.27326]
[1777926752895,36.36,79969.96,19.3,-0.69715,0.00012,27.25401]
[1777926756923,36.37,79964.19,19.3,-0.69783,0.00012,27.22479]
[1777926758937,36.37,79960.59,19.3,-0.69825,0.00012,27.20635]
[1777926761958,36.43,79959.88,19.3,-0.69806,0.00012,27.21382]
[1777926764081,36.44,79959.37,19.3,-0.69803,0.00012,27.21479]
[1777926770014,36.46,79956.69,19.3,-0.6983,0.00012,27.20312]
[1777926775049,36.48,79957.22,19.3,-0.69811,0.00012,27.21108]
[1777926780084,36.49,79956.81,19.3,-0.69811,0.00012,27.2107]
[1777926783105,36.49,79956.21,19.3,-0.69816,0.00012,27.2086]
[1777926785120,36.5,79949.3,19.3,-0.69899,0.00012,27.17265]
[1777926787134,36.5,79944.64,19.3,-0.69954,0.00012,27.14858]
[1777926790155,36.55,79945.2,19.3,-0.69918,0.00012,27.16335]
[1777926795189,36.58,79944.67,19.3,-0.69912,0.00012,27.16587]
[1777926800225,36.59,79945.16,19.3,-0.69901,0.00012,27.17036]
[1777926802182,36.59,79945.04,19.3,-0.69901,0.00012,27.1701]
[1777926802241,36.59,79945.04,19.3,-0.69901,0.00012,27.1701]
[1777926802338,36.59,79934.02,19.3,-0.70035,0.00012,27.11174]
[1777926805260,36.59,79919.56,19.3,-0.7021,0.00012,27.03467]
[1777926805815,36.59,79919.56,19.3,-0.7021,0.00012,27.03467]
[1777926806267,36.59,79916.25,19.3,-0.70251,0.00012,27.0167]
[1777926807507,36.59,79916.25,19.3,-0.70251,0.00012,27.0167]
[1777926807607,36.59,79912.8,19.3,-0.70293,0.00012,26.99804]
[1777926813317,36.58,79913.85,19.3,-0.70289,0.00012,26.99735]
[1777926818352,36.57,79915.2,19.3,-0.70274,0.00012,27.00404]
[1777926824394,36.57,79915.17,19.3,-0.70276,0.00012,27.00317]
[1777926829429,36.57,79916.06,19.3,-0.70267,0.00012,27.00737]
[1777926832450,36.57,79921.74,19.3,-0.70199,0.00012,27.03751]
[1777926839715,36.56,79922.2,19.3,-0.70195,0.00012,27.03945]
[1777926840216,36.56,79922.42,19.3,-0.70193,0.00012,27.04004]
[1777926840316,36.56,79922.42,19.3,-0.70193,0.00012,27.04004]
[1777926841514,36.56,79922.67,19.3,-0.70191,0.00012,27.04124]
[1777926846549,36.56,79924.69,19.3,-0.70168,0.00012,27.05131]
[1777926851584,36.55,79924.55,19.3,-0.70171,0.00012,27.04978]
[1777926856619,36.55,79924.66,19.3,-0.70172,0.00012,27.04961]
[1777926858633,36.55,79931.79,19.3,-0.70086,0.00012,27.08747]
[1777926860438,36.55,79931.6,19.3,-0.70088,0.00012,27.08647]
[1777926865681,36.55,79929.42,19.3,-0.70114,0.00012,27.07521]
[1777926866550,36.55,79929.42,19.3,-0.70114,0.00012,27.07521]
[1777926871726,36.56,79929.48,19.3,-0.70113,0.00012,27.07291]
[1777926872584,36.56,79929.48,19.3,-0.70113,0.00012,27.07291]
[1777926878699,36.56,79930.74,19.3,-0.70095,0.00012,27.08055]
[1777926884708,36.56,79930.54,19.3,-0.70096,0.00012,27.08006]
[1777926885825,36.57,79934.92,19.3,-0.70041,0.00012,27.10416]
[1777926889833,36.57,79937.04,19.3,-0.70015,0.00012,27.11572]
[1777926890650,36.57,79937.04,19.3,-0.70015,0.00012,27.11572]
[1777926890681,36.57,79943.78,19.3,-0.69932,0.00012,27.1518]
[1777926895897,36.57,79941.13,19.3,-0.69963,0.00012,27.13823]
[1777926896874,36.57,79941.13,19.3,-0.69963,0.00012,27.13823]
[1777926901939,36.57,79937.59,19.3,-0.70005,0.00012,27.11994]
[1777926903360,36.57,79937.59,19.3,-0.70005,0.00012,27.11994]
[1777926903953,36.57,79928.94,19.3,-0.7011,0.00012,27.07399]
[1777926907981,36.58,79925.9,19.3,-0.70145,0.00012,27.05829]
[1777926915031,36.58,79925.83,19.3,-0.70144,0.00012,27.05869]
[1777926923087,36.57,79925.93,19.3,-0.70146,0.00012,27.05787]
[1777926928121,36.57,79925.95,19.3,-0.70146,0.00012,27.05813]
[1777926934164,36.58,79925.82,19.3,-0.70147,0.00012,27.05489]
[1777926939199,36.58,79926.05,19.3,-0.70142,0.00012,27.05693]
[1777926944233,36.59,79925.87,19.3,-0.70143,0.00012,27.05675]
[1777926947482,36.59,79925.12,19.3,-0.70151,0.00012,27.05305]
[1777926952290,36.59,79918.67,19.3,-0.70227,0.00012,27.01951]
[1777926957326,36.59,79918.15,19.3,-0.70234,0.00012,27.01634]
[1777926963367,36.59,79920.35,19.3,-0.70209,0.00012,27.02729]
[1777926968402,36.58,79919.07,19.3,-0.70227,0.00012,27.01971]
[1777926968952,36.58,79919.07,19.3,-0.70227,0.00012,27.01971]
[1777926969409,36.58,79924.01,19.3,-0.70167,0.00012,27.04606]
[1777926974453,36.58,79922.99,19.3,-0.70181,0.00012,27.03984]
[1777926975073,36.58,79922.99,19.3,-0.70181,0.00012,27.03984]
[1777926979590,36.58,79924.06,19.3,-0.7017,0.00012,27.04496]
[1777926979593,36.58,79928.72,19.3,-0.70113,0.00012,27.06975]
[1777926980495,36.58,79941.82,19.3,-0.69953,0.00012,27.13975]
[1777926983516,36.58,79936.36,19.3,-0.70019,0.00012,27.1111]
[1777926985529,36.58,79932.51,19.3,-0.70065,0.00012,27.09075]
[1777926987322,36.58,79932.53,19.3,-0.70065,0.00012,27.09096]
[1777926994593,36.58,79932.04,19.3,-0.7007,0.00012,27.08585]
[1777926999540,36.59,79931.5,19.3,-0.70076,0.00012,27.08349]
[1777927005670,36.59,79933.3,19.3,-0.70051,0.00012,27.09399]
[1777927010722,36.59,79935.15,19.3,-0.70028,0.00012,27.10433]
[1777927016746,36.6,79935.05,19.3,-0.70027,0.00012,27.10458]
[1777927021786,36.6,79939.55,19.3,-0.69971,0.00012,27.12908]
[1777927025823,36.6,79936.05,19.3,-0.70013,0.00012,27.11083]
[1777927027837,36.6,79924.01,19.3,-0.70159,0.00012,27.04676]
[1777927028848,36.6,79924.01,19.3,-0.70159,0.00012,27.04676]
[1777927030468,36.6,79924.58,19.3,-0.70151,0.00012,27.05002]
[1777927030858,36.6,79923.62,19.3,-0.70163,0.00012,27.04504]
[1777927035000,36.6,79922.59,19.3,-0.70177,0.00012,27.03886]
[1777927040928,36.6,79923.67,19.3,-0.70166,0.00012,27.04368]
[1777927045963,36.6,79923.94,19.3,-0.70162,0.00012,27.0452]
[1777927052007,36.6,79923.86,19.3,-0.70164,0.00012,27.04186]
[1777927057040,36.6,79924.16,19.3,-0.70159,0.00012,27.04396]
[1777927060061,36.6,79927.81,19.3,-0.70114,0.00012,27.06377]
[1777927064853,36.6,79928.68,19.3,-0.70103,0.00012,27.06868]
[1777927066103,36.6,79934.56,19.3,-0.70031,0.00012,27.10027]
[1777927071137,36.61,79937.46,19.3,-0.69995,0.00012,27.11596]
[1777927074159,36.61,79932.09,19.3,-0.7006,0.00012,27.08746]
[1777927077106,36.61,79929.6,19.3,-0.7009,0.00012,27.07424]
[1777927081208,36.61,79926.15,19.3,-0.70131,0.00012,27.05615]
[1777927082733,36.61,79926.15,19.3,-0.70131,0.00012,27.05615]
[1777927082986,36.61,79926.15,19.3,-0.70131,0.00012,27.05615]
[1777927083266,36.61,79918.73,19.3,-0.70221,0.00012,27.01658]
[1777927084312,36.61,79918.73,19.3,-0.70221,0.00012,27.01658]
[1777927084397,36.61,79906.22,19.3,-0.70373,0.00012,26.94913]
[1777927085241,36.61,79900.53,19.3,-0.70442,0.00012,26.91824]
[1777927087254,36.61,79899.5,19.3,-0.70455,0.00012,26.91244]
[1777927090863,36.61,79899.4,19.3,-0.70457,0.00012,26.91179]
[1777927096317,36.6,79899.1,19.3,-0.70461,0.00012,26.90977]
[1777927101352,36.6,79901.95,19.3,-0.70428,0.00012,26.92493]
[1777927106776,36.6,79901.91,19.3,-0.70428,0.00012,26.92454]
[1777927108400,36.6,79906.18,19.3,-0.70377,0.00012,26.94734]
[1777927113436,36.6,79906.82,19.3,-0.70372,0.00012,26.94689]
[1777927116457,36.6,79902.45,19.3,-0.70426,0.00012,26.92306]
[1777927118728,36.6,79901.51,19.3,-0.70438,0.00012,26.91789]
[1777927124513,36.6,79896.49,19.3,-0.70499,0.00012,26.89038]
[1777927129548,36.6,79897.25,19.3,-0.7049,0.00012,26.89434]
[1777927133576,36.59,79893.22,19.3,-0.70539,0.00012,26.87236]
[1777927138611,36.59,79889.64,19.3,-0.70583,0.00012,26.85283]
[1777927140917,36.59,79889.42,19.3,-0.70586,0.00012,26.85163]
[1777927140951,36.59,79884.12,19.3,-0.7065,0.00012,26.82279]
[1777927143646,36.59,79880.65,19.3,-0.70691,0.00012,26.80394]
[1777927144565,36.59,79880.65,19.3,-0.70691,0.00012,26.80394]
[1777927144653,36.59,79877.21,19.3,-0.70733,0.00012,26.78521]
[1777927146545,36.59,79874.85,19.3,-0.70761,0.00012,26.77236]
[1777927146600,36.59,79874.85,19.3,-0.70761,0.00012,26.77236]
[1777927146789,36.59,79874.85,19.3,-0.70761,0.00012,26.77236]
[1777927146799,36.59,79874.85,19.3,-0.70761,0.00012,26.77236]
[1777927146833,36.59,79869.05,19.3,-0.70831,0.00012,26.74067]
[1777927147490,36.59,79869.05,19.3,-0.70831,0.00012,26.74067]
[1777927147758,36.59,79869.05,19.3,-0.70831,0.00012,26.74067]
[1777927147966,36.59,79869.05,19.3,-0.70831,0.00012,26.74067]
[1777927148016,36.6,79850.44,19.3,-0.71054,0.00012,26.6384]
[1777927149690,36.6,79848.59,19.3,-0.71076,0.00012,26.62849]
[1777927150760,36.6,79848.59,19.3,-0.71076,0.00012,26.62849]
[1777927151556,36.6,79847.92,19.3,-0.71083,0.00012,26.62499]
[1777927151837,36.6,79847.92,19.3,-0.71083,0.00012,26.62499]
[1777927151956,36.6,79850.65,19.3,-0.7105,0.00012,26.64028]
[1777927152714,36.6,79854.82,19.3,-0.71,0.00012,26.66348]
[1777927155225,36.6,79856.92,19.3,-0.70973,0.00012,26.67545]
[1777927160770,36.6,79858.2,19.3,-0.70956,0.00012,26.68348]
[1777927161339,36.6,79858.2,19.3,-0.70956,0.00012,26.68348]
[1777927166812,36.61,79858.64,19.3,-0.70948,0.00012,26.68683]
[1777927171846,36.61,79860.42,19.3,-0.70927,0.00012,26.69384]
[1777927176882,36.62,79859.38,19.3,-0.70938,0.00012,26.68885]
[1777927181917,36.62,79859.98,19.3,-0.70929,0.00012,26.69288]
[1777927184938,36.62,79863.55,19.3,-0.70885,0.00012,26.7129]
[1777927185726,36.62,79863.55,19.3,-0.70885,0.00012,26.7129]
[1777927185945,36.62,79870.99,19.3,-0.70795,0.00012,26.75379]
[1777927188965,36.62,79871.51,19.3,-0.70788,0.00012,26.75698]
[1777927194000,36.62,79870.53,19.3,-0.70799,0.00012,26.75201]
[1777927197022,36.62,79867.11,19.3,-0.7084,0.00012,26.73353]
[1777927197822,36.62,79867.11,19.3,-0.7084,0.00012,26.73353]
[1777927202840,36.63,79866.49,19.3,-0.70846,0.00012,26.73061]
[1777927203804,36.63,79866.82,19.3,-0.70842,0.00012,26.73252]
[1777927209110,36.63,79865.97,19.3,-0.70851,0.00012,26.72848]
[1777927214148,36.63,79864.41,19.3,-0.70868,0.00012,26.72045]
[1777927219186,36.63,79864.01,19.3,-0.70871,0.00012,26.71891]
[1777927224218,36.64,79864.2,19.3,-0.70868,0.00012,26.72052]
[1777927228214,36.64,79864.2,19.3,-0.70868,0.00012,26.72052]
[1777927233282,36.64,79862.51,19.3,-0.70888,0.00012,26.70874]
[1777927234444,36.64,79862.51,19.3,-0.70888,0.00012,26.70874]
[1777927239322,36.64,79865.89,19.3,-0.70846,0.00012,26.72785]
[1777927244359,36.65,79865.9,19.3,-0.70844,0.00012,26.72851]
[1777927245461,36.65,79865.9,19.3,-0.70844,0.00012,26.72851]
[1777927251488,36.65,79865.79,19.3,-0.70844,0.00012,26.7284]
[1777927257449,36.65,79864.77,19.3,-0.70855,0.00012,26.72361]
[1777927261480,36.65,79859.92,19.3,-0.70912,0.00012,26.69743]
[1777927263806,36.65,79859.62,19.3,-0.70916,0.00012,26.69588]
[1777927269535,36.66,79858.98,19.3,-0.70921,0.00012,26.69326]
[1777927274569,36.66,79858.97,19.3,-0.7092,0.00012,26.69385]
[1777927279605,36.66,79858.36,19.3,-0.70926,0.00012,26.69114]
[1777927284640,36.67,79857.8,19.3,-0.70931,0.00012,26.68871]
[1777927289674,36.67,79863.46,19.3,-0.70861,0.00012,26.72039]
[1777927290389,36.67,79863.46,19.3,-0.70861,0.00012,26.72039]
[1777927290758,36.67,79871.06,19.3,-0.7077,0.00012,26.76206]
[1777927293041,36.67,79874.35,19.3,-0.70732,0.00012,26.77669]
[1777927296724,36.67,79877.4,19.3,-0.70694,0.00012,26.79351]
[1777927300752,36.67,79883.56,19.3,-0.7062,0.00012,26.82713]
[1777927301759,36.67,79887.78,19.3,-0.70569,0.00012,26.85005]
[1777927303772,36.67,79893.69,19.3,-0.70498,0.00012,26.88205]
[1777927306794,36.67,79897.37,19.3,-0.70453,0.00012,26.90183]
[1777927311828,36.67,79898.71,19.3,-0.70438,0.00012,26.90874]
[1777927318878,36.67,79896.98,19.3,-0.7046,0.00012,26.89895]
[1777927320892,36.67,79892.29,19.3,-0.70517,0.00012,26.87349]
[1777927322906,36.67,79888.65,19.3,-0.70561,0.00012,26.85366]
[1777927327188,36.67,79876.66,19.3,-0.70706,0.00012,26.78843]
[1777927327361,36.67,79876.66,19.3,-0.70706,0.00012,26.78843]
[1777927327947,36.67,79866.83,19.3,-0.70824,0.00012,26.73478]
[1777927330968,36.67,79868.21,19.3,-0.70807,0.00012,26.74244]
[1777927335867,36.67,79867.99,19.3,-0.70809,0.00012,26.74157]
[1777927336009,36.67,79873.23,19.3,-0.70746,0.00012,26.77026]
[1777927337010,36.67,79876.74,19.3,-0.70703,0.00012,26.78946]
[1777927342045,36.67,79877.15,19.3,-0.70698,0.00012,26.79193]
[1777927347080,36.67,79877.99,19.3,-0.70687,0.00012,26.79668]
[1777927351109,36.67,79873.07,19.3,-0.70748,0.00012,26.76647]
[1777927352116,36.67,79867.32,19.3,-0.70817,0.00012,26.73511]
[1777927353916,36.67,79867.92,19.3,-0.7081,0.00012,26.73843]
[1777927360175,36.67,79868.49,19.3,-0.70802,0.00012,26.74208]
[1777927366217,36.68,79868.97,19.3,-0.70795,0.00012,26.74516]
[1777927371252,36.68,79868.25,19.3,-0.70803,0.00012,26.7416]
[1777927376287,36.68,79867.91,19.3,-0.70806,0.00012,26.74012]
[1777927381322,36.68,79865.37,19.3,-0.70836,0.00012,26.72671]
[1777927387364,36.68,79861.89,19.3,-0.70876,0.00012,26.70823]
[1777927390385,36.69,79865.44,19.3,-0.70833,0.00012,26.72796]
[1777927392955,36.69,79866.17,19.3,-0.70824,0.00012,26.73206]
[1777927395420,36.69,79869.73,19.3,-0.7078,0.00012,26.75184]
[1777927400455,36.69,79871.92,19.3,-0.70753,0.00012,26.76413]
[1777927409518,36.69,79872.93,19.3,-0.7074,0.00012,26.7701]
[1777927414553,36.69,79873.09,19.3,-0.70739,0.00012,26.76768]
[1777927419587,36.69,79873.96,19.3,-0.70728,0.00012,26.77265]
[1777927421602,36.69,79879.33,19.3,-0.70663,0.00012,26.80195]
[1777927423615,36.69,79883.06,19.3,-0.70618,0.00012,26.82229]
[1777927429431,36.69,79883.37,19.3,-0.70614,0.00012,26.82398]
[1777927434693,36.69,79881.06,19.3,-0.70642,0.00012,26.81141]
[1777927437714,36.69,79874.37,19.3,-0.70723,0.00012,26.77504]
[1777927442749,36.69,79875.22,19.3,-0.70712,0.00012,26.7798]
[1777927447783,36.69,79874.93,19.3,-0.70715,0.00012,26.77841]
[1777927453782,36.7,79874.69,19.3,-0.70718,0.00012,26.77718]
[1777927459868,36.7,79873.81,19.3,-0.70728,0.00012,26.77277]
[1777927466917,36.7,79873.67,19.3,-0.70729,0.00012,26.7723]
[1777927471952,36.7,79874.02,19.3,-0.70726,0.00012,26.77088]
[1777927477994,36.7,79873.98,19.3,-0.70726,0.00012,26.77091]
[1777927483029,36.7,79874.46,19.3,-0.7072,0.00012,26.77372]
[1777927488063,36.7,79874.3,19.3,-0.70721,0.00012,26.77304]
[1777927493098,36.7,79874.72,19.3,-0.70716,0.00012,26.77552]
[1777927495135,36.7,79876.64,19.3,-0.70693,0.00012,26.786]
[1777927495289,36.7,79876.64,19.3,-0.70693,0.00012,26.786]
[1777927495409,36.7,79876.64,19.3,-0.70693,0.00012,26.786]
[1777927495333,36.7,79876.76,19.3,-0.70691,0.00012,26.78669]
[1777927501155,36.7,79876.3,19.3,-0.70696,0.00012,26.78436]
[1777927505478,36.7,79876.12,19.3,-0.70698,0.00012,26.78343]
[1777927505186,36.7,79868.15,19.3,-0.70794,0.00012,26.74007]
[1777927509225,36.7,79866.84,19.3,-0.70809,0.00012,26.73305]
[1777927509285,36.71,79878.11,19.3,-0.70674,0.00012,26.7945]
[1777927510221,36.71,79883.48,19.3,-0.70609,0.00012,26.82372]
[1777927512235,36.71,79884.13,19.3,-0.70601,0.00012,26.82733]
[1777927517269,36.71,79882.01,19.3,-0.70626,0.00012,26.81579]
[1777927522305,36.71,79881.84,19.3,-0.70628,0.00012,26.81487]
[1777927527339,36.71,79882.23,19.3,-0.70624,0.00012,26.81698]
[1777927530365,36.71,79903.29,19.3,-0.7037,0.00012,26.93072]
[1777927531370,36.71,79907.48,19.3,-0.70321,0.00012,26.9497]
[1777927533384,36.7,79907.25,19.3,-0.70324,0.00012,26.94834]
[1777927533954,36.7,79907.25,19.3,-0.70324,0.00012,26.94834]
[1777927534432,36.7,79907.25,19.3,-0.70324,0.00012,26.94834]
[1777927534501,36.7,79901.64,19.3,-0.70392,0.00012,26.91807]
[1777927534530,36.7,79901.64,19.3,-0.70392,0.00012,26.91807]
[1777927535400,36.7,79901.42,19.3,-0.70395,0.00012,26.91676]
[1777927540432,36.7,79900.51,19.3,-0.70407,0.00012,26.91138]
[1777927545468,36.7,79900.66,19.3,-0.70406,0.00012,26.91175]
[1777927548489,36.7,79904.48,19.3,-0.70361,0.00012,26.93196]
[1777927551007,36.7,79904.41,19.3,-0.70362,0.00012,26.93138]
[1777927555037,36.7,79900.63,19.3,-0.70409,0.00012,26.91065]
[1777927556203,36.7,79900.58,19.3,-0.7041,0.00012,26.91029]
[1777927556324,36.7,79900.58,19.3,-0.7041,0.00012,26.91029]
[1777927556377,36.7,79900.59,19.3,-0.7041,0.00012,26.91034]
[1777927558597,36.69,79903.41,19.3,-0.70376,0.00012,26.92535]
[1777927559248,36.69,79903.41,19.3,-0.70376,0.00012,26.92535]
[1777927559328,36.69,79903.35,19.3,-0.70377,0.00012,26.92495]
[1777927559674,36.69,79903.35,19.3,-0.70377,0.00012,26.92495]
[1777927559738,36.69,79903.35,19.3,-0.70377,0.00012,26.92495]
[1777927559743,36.69,79920.07,19.3,-0.70175,0.00012,27.01449]
[1777927561582,36.69,79916.29,19.3,-0.70221,0.00012,26.99401]
[1777927562720,36.69,79916.29,19.3,-0.70221,0.00012,26.99401]
[1777927563060,36.69,79916.29,19.3,-0.70221,0.00012,26.99401]
[1777927568098,36.69,79915.19,19.3,-0.70236,0.00012,26.98746]
[1777927573666,36.68,79915.86,19.3,-0.70231,0.00012,26.98984]
[1777927577897,36.68,79915.62,19.3,-0.70235,0.00012,26.98811]
[1777927579384,36.68,79915.39,19.3,-0.70238,0.00012,26.98673]
[1777927579451,36.68,79906.71,19.3,-0.70344,0.00012,26.94]
[1777927585749,36.68,79902.42,19.3,-0.70397,0.00012,26.91614]
[1777927590784,36.68,79902.81,19.3,-0.70394,0.00012,26.9178]
[1777927595981,36.67,79903.19,19.3,-0.70392,0.00012,26.91598]
[1777927600855,36.67,79907.05,19.3,-0.70346,0.00012,26.93621]
[1777927602868,36.67,79911.26,19.3,-0.70296,0.00012,26.95863]
[1777927608080,36.67,79910.5,19.3,-0.70306,0.00012,26.9542]
[1777927614168,36.66,79912.33,19.3,-0.70286,0.00012,26.96319]
[1777927619987,36.66,79912.85,19.3,-0.70282,0.00012,26.9651]
[1777927625023,36.66,79909.88,19.3,-0.70319,0.00012,26.94853]
[1777927626388,36.66,79909.88,19.3,-0.70319,0.00012,26.94853]
[1777927632072,36.65,79909.6,19.3,-0.70324,0.00012,26.94626]
[1777927638113,36.65,79909.16,19.3,-0.70331,0.00012,26.94325]
[1777927643149,36.65,79909.14,19.3,-0.70333,0.00012,26.94262]
[1777927648184,36.65,79908.84,19.3,-0.70338,0.00012,26.94051]
[1777927654225,36.64,79908.98,19.3,-0.70339,0.00012,26.93715]
[1777927654810,36.64,79908.98,19.3,-0.70339,0.00012,26.93715]
[1777927660027,36.64,79908.78,19.3,-0.70342,0.00012,26.93578]
[1777927664405,36.64,79908.4,19.3,-0.70348,0.00012,26.93316]
[1777927664467,36.64,79901.86,19.3,-0.70428,0.00012,26.89782]
[1777927670337,36.64,79901.94,19.3,-0.70428,0.00012,26.89783]
[1777927674146,36.64,79901.95,19.3,-0.70428,0.00012,26.89776]
[1777927674365,36.64,79906.42,19.3,-0.70374,0.00012,26.92175]
[1777927675372,36.64,79909.71,19.3,-0.70334,0.00012,26.93939]
[1777927680408,36.64,79908.96,19.3,-0.70345,0.00012,26.9349]
[1777927682828,36.63,79907.15,19.3,-0.70367,0.00012,26.92496]
[1777927688464,36.63,79908.24,19.3,-0.70355,0.00012,26.9303]
[1777927693500,36.63,79908.2,19.3,-0.70357,0.00012,26.92964]
[1777927698534,36.63,79906.89,19.3,-0.70374,0.00012,26.92215]
[1777927703568,36.63,79907.68,19.3,-0.70365,0.00012,26.92598]
[1777927708604,36.62,79907.81,19.3,-0.70365,0.00012,26.92626]
[1777927709825,36.62,79907.7,19.3,-0.70366,0.00012,26.92558]
[1777927713694,36.62,79907.76,19.3,-0.70368,0.00012,26.92222]
[1777927718211,36.62,79910.61,19.3,-0.70335,0.00012,26.93699]
[1777927722460,36.62,79910.87,19.3,-0.70332,0.00012,26.93801]
[1777927727737,36.62,79913.43,19.3,-0.70303,0.00012,26.9512]
[1777927732772,36.61,79914.51,19.3,-0.70291,0.00012,26.95648]
[1777927734786,36.61,79926.6,19.3,-0.70144,0.00012,27.02108]
[1777927737807,36.61,79930.33,19.3,-0.701,0.00012,27.04062]
[1777927742842,36.61,79932.39,19.3,-0.70077,0.00012,27.05071]
[1777927747877,36.6,79939.65,19.3,-0.69991,0.00012,27.08843]
[1777927750386,36.6,79940.21,19.3,-0.69984,0.00012,27.09122]
[1777927750901,36.6,79940.67,19.3,-0.69979,0.00012,27.09348]
[1777927751271,36.6,79940.67,19.3,-0.69979,0.00012,27.09348]
[1777927751644,36.6,79940.67,19.3,-0.69979,0.00012,27.09348]
[1777927751707,36.6,79949.38,19.3,-0.69874,0.00012,27.13948]
[1777927752911,36.6,79953.86,19.3,-0.6982,0.00012,27.16284]
[1777927757947,36.6,79956.2,19.3,-0.69793,0.00012,27.17455]
[1777927768018,36.59,79957.17,19.3,-0.69784,0.00012,27.17824]
[1777927770032,36.59,79963.58,19.3,-0.69706,0.00012,27.21193]
[1777927772045,36.59,79970.44,19.3,-0.69624,0.00012,27.24451]
[1777927773053,36.59,79975.62,19.3,-0.6956,0.00012,27.27167]
[1777927776134,36.59,79974.38,19.3,-0.69576,0.00012,27.26511]
[1777927776244,36.59,79974.38,19.3,-0.69576,0.00012,27.26511]
[1777927776339,36.59,79974.38,19.3,-0.69576,0.00012,27.26511]
[1777927776441,36.59,79974.25,19.3,-0.69577,0.00012,27.26437]
[1777927778088,36.59,79970.36,19.3,-0.69625,0.00012,27.24387]
[1777927782116,36.59,79966.75,19.3,-0.6967,0.00012,27.22476]
[1777927787150,36.59,79963.96,19.3,-0.69704,0.00012,27.21001]
[1777927791813,36.59,79963.39,19.3,-0.69711,0.00012,27.207]
[1777927792186,36.59,79957.55,19.3,-0.69783,0.00012,27.17621]
[1777927796214,36.58,79953.65,19.3,-0.69832,0.00012,27.15497]
[1777927797101,36.58,79953.65,19.3,-0.69832,0.00012,27.15497]
[1777927801832,36.58,79952.35,19.3,-0.69849,0.00012,27.14758]
[1777927802256,36.58,79952.02,19.3,-0.69854,0.00012,27.14559]
[1777927804819,36.58,79951.53,19.3,-0.69861,0.00012,27.14276]
[1777927804857,36.58,79951.53,19.3,-0.69861,0.00012,27.14276]
[1777927804868,36.58,79951.53,19.3,-0.69861,0.00012,27.14276]
[1777927805088,36.58,79951.53,19.3,-0.69861,0.00012,27.14276]
[1777927805276,36.58,79948.01,19.3,-0.69904,0.00012,27.12398]
[1777927810312,36.57,79945.59,19.3,-0.69936,0.00012,27.1099]
[1777927815347,36.57,79945.15,19.3,-0.69945,0.00012,27.10641]
[1777927820382,36.56,79944.12,19.3,-0.6996,0.00012,27.09982]
[1777927825417,36.56,79943.87,19.3,-0.69966,0.00012,27.09739]
[1777927830452,36.55,79943.7,19.3,-0.6997,0.00012,27.09541]
[1777927835487,36.55,79942.89,19.3,-0.69985,0.00012,27.08652]
[1777927837574,36.55,79942.89,19.3,-0.69985,0.00012,27.08652]
[1777927837595,36.55,79942.89,19.3,-0.69985,0.00012,27.08652]
[1777927837794,36.55,79942.89,19.3,-0.69985,0.00012,27.08652]
[1777927838660,36.54,79942.82,19.3,-0.69987,0.00012,27.08573]
[1777927838715,36.54,79921.04,19.3,-0.70253,0.00012,26.96898]
[1777927839515,36.54,79917.39,19.3,-0.70298,0.00012,26.94913]
[1777927840522,36.54,79918.43,19.3,-0.70285,0.00012,26.95462]
[1777927841692,36.54,79918.43,19.3,-0.70285,0.00012,26.95462]
[1777927841814,36.54,79918.43,19.3,-0.70285,0.00012,26.95462]
[1777927841779,36.54,79918.55,19.3,-0.70284,0.00012,26.95516]
[1777927841866,36.54,79918.55,19.3,-0.70284,0.00012,26.95516]
[1777927843411,36.54,79918.55,19.3,-0.70284,0.00012,26.95507]
[1777927848583,36.54,79919.41,19.3,-0.70275,0.00012,26.95914]
[1777927853618,36.54,79918.59,19.3,-0.70286,0.00012,26.95426]
[1777927858652,36.53,79919.77,19.3,-0.70273,0.00012,26.96013]
[1777927859728,36.53,79919.77,19.3,-0.70273,0.00012,26.96013]
[1777927863367,36.53,79921.53,19.3,-0.70253,0.00012,26.96922]
[1777927869737,36.53,79921.82,19.3,-0.70251,0.00012,26.97006]
[1777927874765,36.53,79923.15,19.3,-0.70236,0.00012,26.9768]
[1777927879806,36.53,79921.16,19.3,-0.70262,0.00012,26.96545]
[1777927882026,36.52,79918.48,19.3,-0.70295,0.00012,26.95082]
[1777927883835,36.52,79905.68,19.3,-0.70451,0.00012,26.88147]
[1777927884843,36.52,79902.13,19.3,-0.70494,0.00012,26.86206]
[1777927885849,36.52,79901.91,19.3,-0.70497,0.00012,26.86085]
[1777927891892,36.52,79901.92,19.3,-0.70499,0.00012,26.85734]
[1777927895920,36.52,79912.32,19.3,-0.70373,0.00012,26.91364]
[1777927897190,36.52,79912.32,19.3,-0.70373,0.00012,26.91364]
[1777927899947,36.52,79911.75,19.3,-0.7038,0.00012,26.91043]
[1777927902325,36.52,79911.75,19.3,-0.7038,0.00012,26.91043]
[1777927903291,36.52,79911.36,19.3,-0.70385,0.00012,26.90822]
[1777927903327,36.52,79911.36,19.3,-0.70385,0.00012,26.90822]
[1777927904661,36.52,79910.58,19.3,-0.70394,0.00012,26.90395]
[1777927905996,36.52,79905.93,19.3,-0.70451,0.00012,26.87864]
[1777927910738,36.52,79903.33,19.3,-0.70483,0.00012,26.86443]
[1777927914630,36.52,79903.96,19.3,-0.70476,0.00012,26.86782]
[1777927920816,36.52,79903.95,19.3,-0.70476,0.00012,26.86769]
[1777927923117,36.52,79907.35,19.3,-0.70435,0.00012,26.88606]
[1777927926646,36.52,79906.82,19.3,-0.70441,0.00012,26.88316]
[1777927932670,36.52,79906.03,19.3,-0.70451,0.00012,26.87877]
[1777927938745,36.52,79905.63,19.3,-0.70456,0.00012,26.87643]
[1777927944761,36.52,79905.77,19.3,-0.70455,0.00012,26.87713]
[1777927947285,36.52,79901.01,19.3,-0.70513,0.00012,26.85117]
[1777927952429,36.52,79898.97,19.3,-0.7054,0.00012,26.83654]
[1777927956043,36.52,79899.15,19.3,-0.70537,0.00012,26.83756]
[1777927961383,36.52,79899.91,19.3,-0.70528,0.00012,26.84178]
[1777927966418,36.52,79898.54,19.3,-0.70544,0.00012,26.83439]
[1777927971453,36.52,79896.01,19.3,-0.70575,0.00012,26.82072]
[1777927976487,36.52,79894.87,19.3,-0.70588,0.00012,26.81466]
[1777927981523,36.52,79894.83,19.3,-0.70588,0.00012,26.81462]
[1777927986558,36.52,79896.49,19.3,-0.70568,0.00012,26.82382]
[1777927991593,36.52,79895.86,19.3,-0.70575,0.00012,26.82054]
[1777927993912,36.52,79892.18,19.3,-0.7062,0.00012,26.80056]
[1777927996311,36.52,79889.21,19.3,-0.70655,0.00012,26.78444]
[1777927999649,36.52,79885.86,19.3,-0.70695,0.00012,26.76638]
[1777928005691,36.52,79885.4,19.3,-0.707,0.00012,26.76431]
[1777928007705,36.53,79878.81,19.3,-0.70779,0.00012,26.7284]
[1777928012739,36.53,79875.3,19.3,-0.70823,0.00012,26.70611]
[1777928016770,36.53,79878.88,19.3,-0.70778,0.00012,26.72624]
[1777928021805,36.53,79880.25,19.3,-0.7076,0.00012,26.7343]
[1777928026841,36.53,79880.13,19.3,-0.70761,0.00012,26.73416]
[1777928031876,36.54,79880.68,19.3,-0.70753,0.00012,26.73769]
[1777928035903,36.54,79884.37,19.3,-0.70707,0.00012,26.75826]
[1777928040939,36.54,79883.72,19.3,-0.70714,0.00012,26.75513]
[1777928045974,36.54,79885.22,19.3,-0.70695,0.00012,26.76373]
[1777928051009,36.54,79885.96,19.3,-0.70685,0.00012,26.76822]
[1777928056044,36.54,79886.49,19.3,-0.70678,0.00012,26.77145]
[1777928063093,36.55,79890.48,19.3,-0.70628,0.00012,26.79367]
[1777928068128,36.55,79891.89,19.3,-0.70611,0.00012,26.80158]
[1777928075176,36.55,79893.34,19.3,-0.70594,0.00012,26.80619]
[1777928077191,36.55,79902.84,19.3,-0.70479,0.00012,26.85785]
[1777928079576,36.55,79903.34,19.3,-0.70473,0.00012,26.86059]
[1777928085247,36.55,79903.9,19.3,-0.70466,0.00012,26.86352]
[1777928090282,36.55,79900.82,19.3,-0.70504,0.00012,26.84675]
[1777928095318,36.55,79902.71,19.3,-0.70481,0.00012,26.85696]
[1777928100353,36.55,79902.93,19.3,-0.70479,0.00012,26.85808]
[1777928105574,36.55,79904.02,19.3,-0.70466,0.00012,26.86393]
[1777928106395,36.55,79909.03,19.3,-0.70405,0.00012,26.891]
[1777928109416,36.55,79912.84,19.3,-0.70359,0.00012,26.91149]
[1777928112437,36.55,79918.45,19.3,-0.70291,0.00012,26.94155]
[1777928113561,36.55,79918.45,19.3,-0.70291,0.00012,26.94155]
[1777928119486,36.54,79918.74,19.3,-0.70289,0.00012,26.94253]
[1777928124521,36.54,79919.41,19.3,-0.70282,0.00012,26.9457]
[1777928129556,36.54,79920.68,19.3,-0.70267,0.00012,26.95208]
[1777928134631,36.54,79920.74,19.3,-0.70269,0.00012,26.9485]
[1777928140633,36.54,79923.26,19.3,-0.7024,0.00012,26.96139]
[1777928145668,36.53,79924.75,19.3,-0.70223,0.00012,26.96889]
[1777928150703,36.53,79927.28,19.3,-0.70194,0.00012,26.98193]
[1777928155737,36.53,79927.9,19.3,-0.70188,0.00012,26.98465]
[1777928160772,36.53,79926.75,19.3,-0.70203,0.00012,26.97787]
[1777928165808,36.52,79926.51,19.3,-0.70208,0.00012,26.97601]
[1777928170843,36.52,79926.59,19.3,-0.70208,0.00012,26.97586]
[1777928176884,36.52,79924.64,19.3,-0.70233,0.00012,26.96473]
[1777928181920,36.51,79924.67,19.3,-0.70234,0.00012,26.96438]
[1777928186954,36.51,79924.39,19.3,-0.70239,0.00012,26.96236]
[1777928191990,36.51,79924.75,19.3,-0.70238,0.00012,26.96028]
[1777928195012,36.51,79928.16,19.3,-0.70197,0.00012,26.97831]
[1777928201053,36.51,79931.44,19.3,-0.70158,0.00012,26.99524]
[1777928206088,36.5,79931.83,19.3,-0.70155,0.00012,26.99669]
[1777928208102,36.5,79925.37,19.3,-0.70235,0.00012,26.96174]
[1777928212172,36.5,79922.72,19.3,-0.70268,0.00012,26.94722]
[1777928220186,36.5,79921.2,19.3,-0.70288,0.00012,26.9382]
[1777928222200,36.5,79909.01,19.3,-0.70437,0.00012,26.87217]
[1777928222573,36.5,79909.01,19.3,-0.70437,0.00012,26.87217]
[1777928223207,36.5,79905.39,19.3,-0.70481,0.00012,26.85239]
[1777928224213,36.5,79905.19,19.3,-0.70484,0.00012,26.85129]
[1777928229249,36.5,79905.1,19.3,-0.70485,0.00012,26.8508]
[1777928234662,36.5,79904.88,19.3,-0.70488,0.00012,26.84961]
[1777928241621,36.5,79904.55,19.3,-0.70492,0.00012,26.84784]
[1777928247375,36.5,79904.62,19.3,-0.70491,0.00012,26.84825]
[1777928252411,36.5,79904.34,19.3,-0.70496,0.00012,26.84322]
[1777928257445,36.5,79905.1,19.3,-0.70487,0.00012,26.84737]
[1777928263488,36.5,79904.24,19.3,-0.70497,0.00012,26.84272]
[1777928268523,36.5,79901.62,19.3,-0.70529,0.00012,26.82853]
[1777928273558,36.5,79900.91,19.3,-0.70537,0.00012,26.82476]
[1777928274693,36.5,79900.91,19.3,-0.70537,0.00012,26.82476]
[1777928276846,36.5,79901.32,19.3,-0.70532,0.00012,26.82702]
[1777928284661,36.5,79901.48,19.3,-0.7053,0.00012,26.828]
[1777928288985,36.5,79902.44,19.3,-0.70518,0.00012,26.83331]
[1777928294626,36.5,79904.57,19.3,-0.70492,0.00012,26.845]
[1777928296104,36.5,79902.25,19.3,-0.7052,0.00012,26.83242]
[1777928298732,36.5,79906.49,19.3,-0.70468,0.00012,26.85548]
[1777928299573,36.5,79906.49,19.3,-0.70468,0.00012,26.85548]
[1777928301754,36.5,79913.08,19.3,-0.70388,0.00012,26.8912]
[1777928302761,36.5,79916.4,19.3,-0.70348,0.00012,26.90913]
[1777928307796,36.5,79915.92,19.3,-0.70354,0.00012,26.90633]
[1777928312834,36.5,79914.01,19.3,-0.7038,0.00012,26.89223]
[1777928317866,36.5,79915.54,19.3,-0.70362,0.00012,26.90031]
[1777928322900,36.49,79914.81,19.3,-0.70371,0.00012,26.89614]
[1777928324279,36.49,79914.81,19.3,-0.70371,0.00012,26.89614]
[1777928329950,36.49,79912.77,19.3,-0.70397,0.00012,26.88481]
[1777928334984,36.49,79913.12,19.3,-0.70393,0.00012,26.88651]
[1777928339677,36.49,79911.05,19.3,-0.70419,0.00012,26.87517]
[1777928343920,36.49,79911.49,19.3,-0.70413,0.00012,26.87747]
[1777928349082,36.49,79904.7,19.3,-0.70496,0.00012,26.84049]
[1777928354117,36.49,79902.86,19.3,-0.70519,0.00012,26.83049]
[1777928354629,36.49,79902.86,19.3,-0.70519,0.00012,26.83049]
[1777928356676,36.49,79902.86,19.3,-0.70519,0.00012,26.8305]
[1777928361070,36.49,79900.59,19.3,-0.70546,0.00012,26.81825]
[1777928366203,36.49,79900.08,19.3,-0.70552,0.00012,26.81563]
[1777928371238,36.49,79898.14,19.3,-0.70577,0.00012,26.80169]
[1777928376272,36.49,79899.61,19.3,-0.70559,0.00012,26.8099]
[1777928381308,36.49,79900.77,19.3,-0.70544,0.00012,26.81639]
[1777928384691,36.49,79900.54,19.3,-0.70547,0.00012,26.8152]
[1777928386939,36.49,79901.05,19.3,-0.7054,0.00012,26.81806]
[1777928393393,36.5,79900.75,19.3,-0.70544,0.00012,26.81665]
[1777928400499,36.5,79901.23,19.3,-0.70537,0.00012,26.81937]
[1777928401450,36.5,79913.53,19.3,-0.70388,0.00012,26.88616]
[1777928403599,36.5,79914.43,19.3,-0.70377,0.00012,26.89107]
[1777928404471,36.5,79913.94,19.3,-0.70383,0.00012,26.88842]
[1777928410032,36.5,79913.26,19.3,-0.70391,0.00012,26.88459]
[1777928410142,36.5,79913.26,19.3,-0.70391,0.00012,26.88459]
[1777928415548,36.5,79910.83,19.3,-0.70421,0.00012,26.87125]
[1777928420583,36.49,79907.74,19.3,-0.70459,0.00012,26.8544]
[1777928421590,36.49,79911.49,19.3,-0.70414,0.00012,26.8747]
[1777928430654,36.49,79912.31,19.3,-0.70404,0.00012,26.87892]
[1777928435689,36.49,79915.11,19.3,-0.70372,0.00012,26.89042]
[1777928441731,36.49,79912.21,19.3,-0.70408,0.00012,26.87451]
[1777928447731,36.49,79912.21,19.3,-0.70408,0.00012,26.87451]
[1777928454830,36.49,79917.77,19.3,-0.70342,0.00012,26.90407]
[1777928459549,36.49,79918.0,19.3,-0.70339,0.00012,26.90524]
[1777928459866,36.49,79925.68,19.3,-0.70246,0.00012,26.94649]
[1777928464184,36.49,79928.24,19.3,-0.70215,0.00012,26.96007]
[1777928468929,36.49,79941.36,19.3,-0.70056,0.00012,27.02981]
[1777928470041,36.49,79941.36,19.3,-0.70056,0.00012,27.02981]
[1777928471950,36.48,79942.75,19.3,-0.7004,0.00012,27.03688]
[1777928476986,36.48,79941.66,19.3,-0.70055,0.00012,27.03025]
[1777928478060,36.48,79941.66,19.3,-0.70055,0.00012,27.03025]
[1777928478098,36.48,79942.82,19.3,-0.70041,0.00012,27.03629]
[1777928479000,36.48,79948.77,19.3,-0.69969,0.00012,27.06789]
[1777928484039,36.47,79949.09,19.3,-0.69967,0.00012,27.06871]
[1777928490081,36.47,79949.24,19.3,-0.69968,0.00012,27.06839]
[1777928491248,36.47,79953.25,19.3,-0.69921,0.00012,27.08606]
[1777928495115,36.46,79957.51,19.3,-0.69871,0.00012,27.10793]
[1777928500150,36.46,79963.81,19.3,-0.69796,0.00012,27.14026]
[1777928506193,36.45,79967.37,19.3,-0.69756,0.00012,27.15768]
[1777928512234,36.45,79968.69,19.3,-0.69744,0.00012,27.16315]
[1777928518277,36.44,79970.14,19.3,-0.69728,0.00012,27.17002]
[1777928521298,36.44,79975.68,19.3,-0.69659,0.00012,27.19931]
[1777928525327,36.44,79980.03,19.3,-0.69605,0.00012,27.22237]
[1777928530362,36.44,79980.83,19.3,-0.69595,0.00012,27.22663]
[1777928533843,36.44,79983.4,19.3,-0.69564,0.00012,27.24015]
[1777928539425,36.44,79988.49,19.3,-0.69501,0.00012,27.26694]
[1777928542446,36.44,79992.27,19.3,-0.69454,0.00012,27.28691]
[1777928544460,36.44,79999.46,19.3,-0.69364,0.00012,27.32458]
[1777928545305,36.44,79999.46,19.3,-0.69364,0.00012,27.32458]
[1777928545855,36.44,80000.04,19.3,-0.69357,0.00012,27.32765]
[1777928546474,36.45,80004.39,19.3,-0.69303,0.00012,27.35031]
[1777928552515,36.44,80003.78,19.3,-0.69313,0.00012,27.34358]
[1777928553523,36.44,80009.14,19.3,-0.69247,0.00012,27.37143]
[1777928559565,36.44,80011.12,19.3,-0.69224,0.00012,27.38078]
[1777928563208,36.44,80011.82,19.3,-0.69218,0.00012,27.38358]
[1777928563331,36.44,80011.82,19.3,-0.69218,0.00012,27.38358]
[1777928563581,36.43,80012.29,19.3,-0.69213,0.00012,27.38561]
[1777928563637,36.43,80012.29,19.3,-0.69213,0.00012,27.38561]
[1777928563681,36.43,80020.21,19.3,-0.69116,0.00012,27.4262]
[1777928569634,36.41,80024.58,19.3,-0.69073,0.00012,27.44456]
[1777928571649,36.4,80028.47,19.3,-0.69028,0.00012,27.46315]
[1777928572655,36.4,80032.79,19.3,-0.68976,0.00012,27.48452]
[1777928575281,36.39,80034.01,19.3,-0.68964,0.00012,27.48991]
[1777928575499,36.39,80034.01,19.3,-0.68964,0.00012,27.48991]
[1777928575573,36.39,80034.97,19.3,-0.68954,0.00012,27.49386]
[1777928576543,36.39,80043.63,19.3,-0.68845,0.00012,27.53867]
[1777928579705,36.39,80030.03,19.3,-0.69014,0.00012,27.4692]
[1777928581719,36.39,80026.05,19.3,-0.69064,0.00012,27.44855]
[1777928582726,36.39,80020.87,19.3,-0.69128,0.00012,27.42183]
[1777928587761,36.4,80021.51,19.3,-0.69119,0.00012,27.42555]
[1777928592796,36.4,80022.9,19.3,-0.691,0.00012,27.43318]
[1777928599844,36.4,80022.2,19.3,-0.69108,0.00012,27.43014]
[1777928604879,36.4,80019.91,19.3,-0.69135,0.00012,27.41871]
[1777928607901,36.4,80024.86,19.3,-0.69073,0.00012,27.44456]
[1777928612936,36.41,80027.07,19.3,-0.69046,0.00012,27.45285]
[1777928615482,36.41,80030.71,19.3,-0.69001,0.00012,27.47175]
[1777928620992,36.41,80030.95,19.3,-0.68997,0.00012,27.47327]
[1777928626277,36.41,80031.17,19.3,-0.68994,0.00012,27.47457]
[1777928632069,36.41,80031.85,19.3,-0.68984,0.00012,27.47836]
[1777928638114,36.41,80035.05,19.3,-0.68944,0.00012,27.49503]
[1777928643149,36.41,80036.06,19.3,-0.68931,0.00012,27.50035]
[1777928645163,36.41,80019.43,19.3,-0.69138,0.00012,27.41467]
[1777928648183,36.41,80016.82,19.3,-0.6917,0.00012,27.40129]
[1777928651204,36.41,80010.76,19.3,-0.69244,0.00012,27.37016]
[1777928655233,36.42,80006.93,19.3,-0.69291,0.00012,27.35072]
[1777928662282,36.42,80004.91,19.3,-0.69313,0.00012,27.34127]
[1777928668324,36.43,80004.31,19.3,-0.69318,0.00012,27.33907]
[1777928674367,36.43,80001.68,19.3,-0.6935,0.00012,27.3228]
[1777928679431,36.43,80001.68,19.3,-0.69349,0.00012,27.32312]
[1777928679533,36.43,79991.57,19.3,-0.69473,0.00012,27.27078]
[1777928683429,36.44,79989.34,19.3,-0.69499,0.00012,27.25987]
[1777928688465,36.44,79991.11,19.3,-0.69474,0.00012,27.27025]
[1777928693500,36.45,79991.13,19.3,-0.69471,0.00012,27.27142]
[1777928697584,36.45,79989.39,19.3,-0.69491,0.00012,27.26294]
[1777928697680,36.45,79995.27,19.3,-0.69418,0.00012,27.29392]
[1777928702563,36.46,80052.52,19.3,-0.68704,0.00012,27.58995]
[1777928708604,36.46,80041.73,19.3,-0.68836,0.00012,27.53604]
[1777928710618,36.46,80038.16,19.3,-0.6888,0.00012,27.51794]
[1777928713640,36.46,80033.96,19.3,-0.68932,0.00012,27.49637]
[1777928716660,36.46,80030.27,19.3,-0.68978,0.00012,27.47744]
[1777928717668,36.46,79971.03,19.3,-0.69711,0.00012,27.16882]
[1777928728745,36.48,79977.79,19.3,-0.69621,0.00012,27.20721]
[1777928729752,36.48,79972.79,19.3,-0.69682,0.00012,27.18116]
[1777928734733,36.48,79971.83,19.3,-0.69693,0.00012,27.17367]
[1777928742842,36.5,79971.66,19.3,-0.69688,0.00012,27.17557]
[1777928745864,36.5,79975.61,19.3,-0.69637,0.00012,27.19723]
[1777928749726,36.5,79974.73,19.3,-0.69647,0.00012,27.19316]
[1777928754786,36.51,79977.44,19.3,-0.6961,0.00012,27.20873]
[1777928760123,36.52,79978.42,19.3,-0.69594,0.00012,27.21539]
[1777928760154,36.52,79982.92,19.3,-0.69538,0.00012,27.23925]
[1777928760969,36.52,79987.11,19.3,-0.69486,0.00012,27.26143]
[1777928764997,36.52,79989.7,19.3,-0.69452,0.00012,27.27581]
[1777928770032,36.53,79990.46,19.3,-0.6944,0.00012,27.2807]
[1777928775067,36.53,79991.5,19.3,-0.69425,0.00012,27.28705]
[1777928779095,36.54,79996.35,19.3,-0.69363,0.00012,27.31302]
[1777928780102,36.54,80000.5,19.3,-0.69312,0.00012,27.33477]
[1777928785137,36.54,79998.86,19.3,-0.6933,0.00012,27.32698]
[1777928786293,36.54,79998.86,19.3,-0.6933,0.00012,27.32698]
[1777928787151,36.54,80007.0,19.3,-0.69229,0.00012,27.36947]
[1777928788157,36.54,80010.75,19.3,-0.69182,0.00012,27.389]
[1777928790172,36.54,80014.33,19.3,-0.69137,0.00012,27.40766]
[1777928794199,36.54,80023.08,19.3,-0.6903,0.00012,27.44946]
[1777928796214,36.54,80026.86,19.3,-0.68983,0.00012,27.46896]
[1777928799235,36.54,80038.13,19.3,-0.68843,0.00012,27.52663]
[1777928800242,36.55,80041.9,19.3,-0.68796,0.00012,27.54584]
[1777928801580,36.55,80041.9,19.3,-0.68796,0.00012,27.54584]
[1777928805866,36.54,80043.09,19.3,-0.68782,0.00012,27.55164]
[1777928808298,36.54,80032.81,19.3,-0.6891,0.00012,27.49903]
[1777928811319,36.54,80028.88,19.3,-0.68959,0.00012,27.47882]
[1777928816354,36.54,80030.25,19.3,-0.68942,0.00012,27.48583]
[1777928820382,36.54,80023.74,19.3,-0.69023,0.00012,27.45245]
[1777928825417,36.54,80022.01,19.3,-0.69044,0.00012,27.44368]
[1777928830452,36.54,80021.74,19.3,-0.69047,0.00012,27.44246]
[1777928836494,36.54,80024.74,19.3,-0.69009,0.00012,27.45806]
[1777928841529,36.55,80024.63,19.3,-0.6901,0.00012,27.45761]
[1777928846564,36.55,80024.39,19.3,-0.69013,0.00012,27.45648]
[1777928851599,36.55,80025.04,19.3,-0.69007,0.00012,27.45643]
[1777928856634,36.55,80024.64,19.3,-0.69011,0.00012,27.45447]
[1777928861669,36.55,80024.68,19.3,-0.69011,0.00012,27.45478]
[1777928866704,36.55,80025.89,19.3,-0.68995,0.00012,27.46109]
[1777928869725,36.55,80029.73,19.3,-0.68948,0.00012,27.48081]
[1777928871738,36.55,80033.91,19.3,-0.68896,0.00012,27.50221]
[1777928878787,36.55,80034.37,19.3,-0.6889,0.00012,27.50445]
[1777928884639,36.55,80034.81,19.3,-0.68885,0.00012,27.50662]
[1777928888858,36.55,80038.71,19.3,-0.68837,0.00012,27.52638]
[1777928892886,36.55,80043.2,19.3,-0.68781,0.00012,27.54908]
[1777928897924,36.54,80044.03,19.3,-0.68772,0.00012,27.55302]
[1777928902957,36.54,80046.02,19.3,-0.68748,0.00012,27.56277]
[1777928907992,36.54,80050.0,19.3,-0.68699,0.00012,27.58264]
[1777928909278,36.54,80050.0,19.3,-0.68699,0.00012,27.58264]
[1777928909319,36.54,80050.22,19.3,-0.68697,0.00012,27.58368]
[1777928910008,36.54,80054.39,19.3,-0.68645,0.00012,27.60472]
[1777928911014,36.54,80059.17,19.3,-0.68587,0.00012,27.62532]
[1777928916049,36.54,80058.68,19.3,-0.68594,0.00012,27.62251]
[1777928921084,36.54,80060.71,19.3,-0.6857,0.00012,27.63237]
[1777928926119,36.53,80062.65,19.3,-0.68547,0.00012,27.64173]
[1777928931154,36.53,80060.52,19.3,-0.68575,0.00012,27.63054]
[1777928936189,36.53,80059.29,19.3,-0.68591,0.00012,27.62391]
[1777928941224,36.53,80063.87,19.3,-0.68535,0.00012,27.64661]
[1777928943238,36.53,80069.06,19.3,-0.68471,0.00012,27.67256]
[1777928946259,36.52,80073.2,19.3,-0.6842,0.00013,27.69303]
[1777928952300,36.52,80070.87,19.3,-0.68451,0.00012,27.68062]
[1777928956329,36.52,80066.83,19.3,-0.68503,0.00012,27.65983]
[1777928961363,36.52,80064.79,19.3,-0.6853,0.00012,27.64904]
[1777928966399,36.51,80064.36,19.3,-0.68536,0.00012,27.6464]
[1777928969419,36.51,80059.5,19.3,-0.68598,0.00012,27.6216]
[1777928975461,36.51,80058.98,19.3,-0.68607,0.00012,27.61506]
[1777928980496,36.51,80060.05,19.3,-0.68595,0.00012,27.62014]
[1777928985532,36.51,80059.74,19.3,-0.68599,0.00012,27.61824]
[1777928990567,36.5,80059.7,19.3,-0.68601,0.00012,27.6177]
[1777928999629,36.5,80059.19,19.3,-0.68609,0.00012,27.61453]
[1777929012721,36.5,80058.54,19.3,-0.68619,0.00012,27.61042]
[1777929017756,36.49,80058.53,19.3,-0.6862,0.00012,27.61007]
[1777929025812,36.49,80058.48,19.3,-0.68622,0.00012,27.60935]
[1777929033869,36.49,80058.59,19.3,-0.68623,0.00012,27.60597]
[1777929037224,36.49,80058.76,19.3,-0.68622,0.00012,27.60667]
[1777929038022,36.49,80083.74,19.3,-0.68309,0.00013,27.73222]
[1777929040921,36.48,80083.39,19.3,-0.68316,0.00013,27.72973]
[1777929046964,36.48,80082.09,19.3,-0.68335,0.00013,27.72232]
[1777929054013,36.47,80080.26,19.3,-0.6836,0.00013,27.71213]
[1777929059048,36.47,80079.52,19.3,-0.68371,0.00013,27.70773]
[1777929064084,36.47,80083.66,19.3,-0.68321,0.00013,27.72779]
[1777929069120,36.46,80087.19,19.3,-0.68279,0.00013,27.74457]
[1777929074155,36.46,80089.35,19.3,-0.68254,0.00013,27.75454]
[1777929075217,36.46,80089.35,19.3,-0.68254,0.00013,27.75454]
[1777929075237,36.46,80089.35,19.3,-0.68254,0.00013,27.75454]
[1777929075485,36.46,80089.35,19.3,-0.68254,0.00013,27.75454]
[1777929076060,36.46,80089.57,19.3,-0.68252,0.00013,27.75547]
[1777929076110,36.46,80089.57,19.3,-0.68252,0.00013,27.75547]
[1777929076624,36.46,80089.57,19.3,-0.68252,0.00013,27.75547]
[1777929076644,36.46,80100.08,19.3,-0.6812,0.00013,27.80759]
[1777929079352,36.46,80102.66,19.3,-0.68088,0.00013,27.82027]
[1777929085232,36.45,80105.72,19.3,-0.68052,0.00013,27.8347]
[1777929091274,36.45,80108.11,19.3,-0.68023,0.00013,27.84336]
[1777929097317,36.45,80111.19,19.3,-0.67984,0.00013,27.85869]
[1777929102352,36.45,80109.92,19.3,-0.67999,0.00013,27.85248]
[1777929105376,36.45,80102.09,19.3,-0.68098,0.00013,27.81372]
[1777929107391,36.45,80096.26,19.3,-0.68172,0.00013,27.78463]
[1777929110412,36.45,80094.05,19.3,-0.682,0.00013,27.77355]
[1777929111333,36.45,80094.05,19.3,-0.682,0.00013,27.77355]
[1777929111419,36.45,80093.49,19.3,-0.68207,0.00013,27.77075]
[1777929117461,36.45,80092.6,19.3,-0.68218,0.00013,27.76627]
[1777929131559,36.45,80090.94,19.3,-0.68239,0.00013,27.75795]
[1777929137601,36.45,80090.84,19.3,-0.6824,0.00013,27.75746]
[1777929144650,36.45,80090.36,19.3,-0.68246,0.00013,27.7551]
[1777929151702,36.45,80090.75,19.3,-0.68243,0.00013,27.75361]
[1777929159757,36.45,80091.03,19.3,-0.68241,0.00013,27.75437]
[1777929164793,36.44,80091.16,19.3,-0.68242,0.00013,27.75418]
[1777929170835,36.44,80091.47,19.3,-0.68241,0.00013,27.75472]
[1777929175871,36.43,80090.13,19.3,-0.6826,0.00013,27.74721]
[1777929180906,36.43,80088.71,19.3,-0.68279,0.00013,27.7397]
[1777929185941,36.43,80089.44,19.3,-0.68272,0.00013,27.74256]
[1777929190975,36.43,80089.41,19.3,-0.68274,0.00013,27.74183]
[1777929191983,36.42,80085.19,19.3,-0.68327,0.00013,27.72066]
[1777929193997,36.42,80080.93,19.3,-0.68381,0.00013,27.699]
[1777929201046,36.42,80078.98,19.3,-0.68408,0.00013,27.68836]
[1777929206081,36.42,80078.56,19.3,-0.68415,0.00013,27.6857]
[1777929208071,36.42,80077.53,19.3,-0.68428,0.00013,27.68041]
[1777929213130,36.41,80075.54,19.3,-0.68456,0.00013,27.6663]
[1777929216151,36.41,80069.82,19.3,-0.68529,0.00013,27.63717]
[1777929216464,36.41,80069.82,19.3,-0.68529,0.00013,27.63717]
[1777929216615,36.41,80069.82,19.3,-0.68529,0.00013,27.63717]
[1777929217163,36.41,80054.87,19.3,-0.68716,0.00013,27.56128]
[1777929219176,36.41,80051.25,19.3,-0.68762,0.00012,27.54268]
[1777929220184,36.41,80048.89,19.3,-0.68791,0.00012,27.53064]
[1777929225219,36.41,80050.81,19.3,-0.68767,0.00012,27.54051]
[1777929228246,36.41,80054.85,19.3,-0.68716,0.00013,27.56113]
[1777929233280,36.41,80056.94,19.3,-0.6869,0.00013,27.57176]
[1777929247336,36.41,80056.94,19.3,-0.68691,0.00013,27.57169]
[1777929247380,36.41,80058.94,19.3,-0.68666,0.00013,27.58173]
[1777929253421,36.41,80059.94,19.3,-0.68654,0.00013,27.58668]
[1777929258458,36.41,80060.36,19.3,-0.68649,0.00013,27.58869]
[1777929260471,36.41,80067.89,19.3,-0.68555,0.00013,27.62679]
[1777929262561,36.41,80073.21,19.3,-0.68488,0.00013,27.6536]
[1777929265507,36.41,80075.27,19.3,-0.68463,0.00013,27.66377]
[1777929270632,36.4,80076.0,19.3,-0.68455,0.00013,27.66711]
[1777929280611,36.4,80075.77,19.3,-0.68462,0.00013,27.66149]
[1777929286654,36.4,80074.81,19.3,-0.68475,0.00013,27.65614]
[1777929291689,36.39,80074.94,19.3,-0.68475,0.00013,27.65638]
[1777929296724,36.39,80074.63,19.3,-0.6848,0.00013,27.6544]
[1777929302766,36.39,80075.26,19.3,-0.68473,0.00013,27.65709]
[1777929309815,36.39,80077.5,19.3,-0.68447,0.00013,27.66781]
[1777929311954,36.38,80082.19,19.3,-0.68388,0.00013,27.69125]
[1777929312835,36.38,80086.89,19.3,-0.68329,0.00013,27.71475]
[1777929318877,36.38,80087.84,19.3,-0.68319,0.00013,27.71879]
[1777929324920,36.38,80088.32,19.3,-0.68315,0.00013,27.72042]
[1777929330962,36.37,80087.85,19.3,-0.68323,0.00013,27.71729]
[1777929331969,36.37,80083.67,19.3,-0.68378,0.00013,27.69271]
[1777929339017,36.37,80085.3,19.3,-0.6836,0.00013,27.70009]
[1777929344053,36.36,80085.67,19.3,-0.68357,0.00013,27.70138]
[1777929349088,36.36,80085.86,19.3,-0.68356,0.00013,27.70178]
[1777929356137,36.36,80085.96,19.3,-0.68357,0.00013,27.7015]
[1777929361173,36.35,80086.06,19.3,-0.68357,0.00013,27.70144]
[1777929367215,36.35,80086.28,19.3,-0.68356,0.00013,27.70189]
[1777929373285,36.35,80086.28,19.3,-0.68357,0.00013,27.70145]
[1777929381313,36.34,80086.02,19.3,-0.68363,0.00013,27.69905]
[1777929386348,36.34,80086.83,19.3,-0.68355,0.00013,27.70259]
[1777929391383,36.34,80087.23,19.3,-0.68353,0.00013,27.70058]
[1777929397425,36.33,80088.91,19.3,-0.68333,0.00013,27.70838]
[1777929402461,36.33,80090.18,19.3,-0.68319,0.00013,27.71419]
[1777929407559,36.33,80089.47,19.3,-0.6833,0.00013,27.70992]
[1777929413909,36.32,80089.6,19.3,-0.68329,0.00013,27.71012]
[1777929414901,36.32,80077.28,19.3,-0.68485,0.00013,27.64772]
[1777929417629,36.32,80073.97,19.3,-0.68528,0.00013,27.63069]
[1777929422664,36.32,80069.92,19.3,-0.68579,0.00013,27.60993]
[1777929423671,36.32,80063.95,19.3,-0.68654,0.00013,27.57955]
[1777929428291,36.32,80063.15,19.3,-0.68664,0.00013,27.57544]
[1777929428369,36.32,80063.15,19.3,-0.68664,0.00013,27.57544]
[1777929428385,36.32,80057.19,19.3,-0.68739,0.00013,27.54502]
[1777929428578,36.32,80057.19,19.3,-0.68739,0.00013,27.54502]
[1777929428824,36.32,80057.19,19.3,-0.68739,0.00013,27.54502]
[1777929431333,36.32,80055.07,19.3,-0.68766,0.00013,27.53418]
[1777929431451,36.32,80055.07,19.3,-0.68766,0.00013,27.53418]
[1777929431338,36.32,80053.41,19.3,-0.68786,0.00013,27.52572]
[1777929433741,36.32,80047.85,19.3,-0.68856,0.00013,27.49734]
[1777929442804,36.32,80047.52,19.3,-0.68858,0.00013,27.49619]
[1777929447838,36.32,80048.77,19.3,-0.68842,0.00013,27.50291]
[1777929450175,36.32,80048.77,19.3,-0.68842,0.00013,27.50291]
[1777929456902,36.33,80047.3,19.3,-0.68861,0.00013,27.49244]
[1777929461936,36.33,80047.99,19.3,-0.68851,0.00013,27.49631]
[1777929465993,36.33,80047.01,19.3,-0.68863,0.00013,27.49147]
[1777929466599,36.33,80047.15,19.3,-0.68861,0.00013,27.49226]
[1777929467006,36.33,80040.83,19.3,-0.6894,0.00012,27.45986]
[1777929470067,36.33,80042.16,19.3,-0.68923,0.00012,27.46683]
[1777929480011,36.33,80042.22,19.3,-0.68921,0.00012,27.46768]
[1777929483118,36.34,80036.53,19.3,-0.6899,0.00012,27.43907]
[1777929484125,36.34,80030.63,19.3,-0.69064,0.00012,27.4087]
[1777929485780,36.34,80030.85,19.3,-0.69061,0.00012,27.40992]
[1777929489211,36.34,80030.01,19.3,-0.6907,0.00012,27.40596]
[1777929493189,36.34,80034.69,19.3,-0.6901,0.00012,27.43081]
[1777929496210,36.34,80039.04,19.3,-0.68955,0.00012,27.45361]
[1777929498224,36.35,80042.85,19.3,-0.68907,0.00012,27.47341]
[1777929504265,36.35,80044.37,19.3,-0.68886,0.00012,27.4817]
[1777929509301,36.35,80043.26,19.3,-0.68899,0.00012,27.47635]
[1777929514336,36.35,80043.76,19.3,-0.68894,0.00012,27.47579]
[1777929519371,36.35,80043.27,19.3,-0.68899,0.00012,27.47364]
[1777929524406,36.36,80042.93,19.3,-0.68902,0.00012,27.47227]
[1777929526100,36.36,80043.06,19.3,-0.68901,0.00012,27.47301]
[1777929526420,36.36,80042.86,19.3,-0.68903,0.00012,27.47206]
[1777929533469,36.36,80043.34,19.3,-0.68895,0.00012,27.47504]
[1777929538505,36.36,80042.57,19.3,-0.68904,0.00012,27.47147]
[1777929543540,36.36,80043.55,19.3,-0.68891,0.00012,27.47687]
[1777929548575,36.36,80043.51,19.3,-0.6889,0.00012,27.47702]
[1777929553609,36.37,80043.11,19.3,-0.68894,0.00012,27.47538]
[1777929558932,36.37,80042.96,19.3,-0.68896,0.00012,27.47489]
[1777929564684,36.37,80045.84,19.3,-0.68858,0.00012,27.49006]
[1777929569722,36.37,80045.76,19.3,-0.68859,0.00012,27.49]
[1777929574757,36.37,80047.11,19.3,-0.68843,0.00013,27.49371]
[1777929579792,36.38,80047.27,19.3,-0.6884,0.00013,27.4948]
[1777929584827,36.38,80047.68,19.3,-0.68834,0.00013,27.49715]
[1777929589862,36.38,80047.55,19.3,-0.68835,0.00013,27.49673]
[1777929592883,36.38,80052.62,19.3,-0.68772,0.00013,27.52279]
[1777929593890,36.38,80056.7,19.3,-0.6872,0.00013,27.54364]
[1777929598925,36.38,80058.78,19.3,-0.68694,0.00013,27.55432]
[1777929602343,36.38,80061.55,19.3,-0.68659,0.00013,27.56841]
[1777929607530,36.38,80061.91,19.3,-0.68655,0.00013,27.5702]
[1777929613023,36.39,80061.12,19.3,-0.6866,0.00013,27.5682]
[1777929618378,36.44,80061.78,19.3,-0.68624,0.00013,27.58174]
[1777929624099,36.5,80064.13,19.3,-0.68564,0.00013,27.60535]
[1777929630142,36.57,80063.61,19.3,-0.68539,0.00012,27.61433]
[1777929635177,36.61,80062.73,19.3,-0.68529,0.00012,27.61515]
[1777929643232,36.68,80063.35,19.3,-0.68488,0.00012,27.63084]
[1777929649274,36.72,80062.92,19.3,-0.68472,0.00012,27.63674]
[1777929654310,36.75,80062.39,19.3,-0.68462,0.00012,27.64015]
[1777929659682,36.78,80061.45,19.3,-0.68462,0.00012,27.63996]
[1777929665386,36.82,80061.79,19.3,-0.68438,0.00012,27.64891]
[1777929670422,36.84,80061.47,19.3,-0.6843,0.00012,27.6519]
[1777929675457,36.85,80060.96,19.3,-0.68433,0.00012,27.65058]
[1777929680492,36.85,80060.26,19.3,-0.6844,0.00012,27.64753]
[1777929685527,36.85,80061.03,19.3,-0.68429,0.00012,27.65181]
[1777929690563,36.86,80061.04,19.3,-0.68428,0.00012,27.65229]
[1777929695598,36.86,80060.96,19.3,-0.6843,0.00012,27.64884]
[1777929703653,36.86,80061.27,19.3,-0.68424,0.00012,27.65107]
[1777929708689,36.86,80061.24,19.3,-0.68423,0.00012,27.65134]
[1777929714731,36.87,80061.82,19.3,-0.68414,0.00012,27.65519]
[1777929719766,36.87,80062.02,19.3,-0.68409,0.00012,27.65697]
[1777929720506,36.87,80062.02,19.3,-0.68409,0.00012,27.65697]
[1777929720773,36.87,80073.71,19.3,-0.68264,0.00012,27.71502]
[1777929722853,36.88,80078.84,19.3,-0.68198,0.00012,27.74081]
[1777929729618,36.88,80079.62,19.3,-0.68187,0.00012,27.74517]
[1777929734871,36.89,80081.79,19.3,-0.68156,0.00012,27.75737]
[1777929737363,36.89,80082.19,19.3,-0.68151,0.00012,27.75953]
[1777929737390,36.89,80083.89,19.3,-0.68129,0.00012,27.76807]
[1777929737891,36.89,80090.41,19.3,-0.68047,0.00012,27.80021]
[1777929742927,36.9,80092.85,19.3,-0.68014,0.00012,27.81306]
[1777929744659,36.9,80092.85,19.3,-0.68014,0.00012,27.81306]
[1777929745241,36.9,80093.17,19.3,-0.6801,0.00012,27.8148]
[1777929754004,36.91,80092.25,19.3,-0.68018,0.00012,27.80881]
[1777929759039,36.91,80092.65,19.3,-0.6801,0.00012,27.81173]
[1777929764074,36.92,80094.26,19.3,-0.67987,0.00012,27.82053]
[1777929770116,36.93,80094.86,19.3,-0.67977,0.00012,27.8245]
[1777929775151,36.93,80095.41,19.3,-0.67968,0.00012,27.82788]
[1777929776967,36.93,80095.22,19.3,-0.6797,0.00012,27.82709]
[1777929777068,36.93,80095.22,19.3,-0.6797,0.00012,27.82709]
[1777929777639,36.93,80104.47,19.3,-0.67855,0.00012,27.87216]
[1777929777990,36.93,80104.47,19.3,-0.67855,0.00012,27.87216]
[1777929778175,36.93,80112.45,19.3,-0.67755,0.00012,27.91088]
[1777929781097,36.93,80113.98,19.3,-0.67735,0.00012,27.91846]
[1777929787238,36.93,80115.73,19.3,-0.67712,0.00012,27.92729]
[1777929792273,36.94,80114.17,19.3,-0.67731,0.00012,27.92004]
[1777929797308,36.94,80111.7,19.3,-0.67761,0.00012,27.90844]
[1777929802345,36.94,80114.9,19.3,-0.6772,0.00012,27.92419]
[1777929806373,36.94,80121.14,19.3,-0.67641,0.00012,27.95441]
[1777929807208,36.94,80121.14,19.3,-0.67641,0.00012,27.95441]
[1777929807380,36.94,80129.76,19.3,-0.67533,0.00013,27.99573]
[1777929808326,36.94,80129.76,19.3,-0.67533,0.00013,27.99573]
[1777929808865,36.94,80129.76,19.3,-0.67533,0.00013,27.99573]
[1777929808908,36.94,80140.17,19.3,-0.67403,0.00013,28.0454]
[1777929809017,36.94,80140.17,19.3,-0.67403,0.00013,28.0454]
[1777929809210,36.94,80140.17,19.3,-0.67403,0.00013,28.0454]
[1777929809659,36.94,80140.17,19.3,-0.67403,0.00013,28.0454]
[1777929809671,36.94,80154.51,19.3,-0.67223,0.00013,28.11327]
[1777929810404,36.94,80161.7,19.3,-0.67133,0.00013,28.14707]
[1777929811870,36.94,80161.7,19.3,-0.67133,0.00013,28.14707]
[1777929811412,36.94,80167.44,19.3,-0.67062,0.00013,28.17045]
[1777929812140,36.94,80167.44,19.3,-0.67062,0.00013,28.17045]
[1777929812269,36.94,80167.44,19.3,-0.67062,0.00013,28.17045]
[1777929812547,36.94,80167.44,19.3,-0.67062,0.00013,28.17045]
[1777929812648,36.94,80178.66,19.3,-0.66921,0.00013,28.22271]
[1777929812991,36.94,80178.66,19.3,-0.66921,0.00013,28.22271]
[1777929813429,36.94,80180.29,19.3,-0.66901,0.00013,28.23019]
[1777929814420,36.94,80180.29,19.3,-0.66901,0.00013,28.23019]
[1777929814436,36.94,80176.35,19.3,-0.66951,0.00013,28.21178]
[1777929815089,36.94,80176.35,19.3,-0.66951,0.00013,28.21178]
[1777929815442,36.94,80180.65,19.3,-0.66897,0.00013,28.23162]
[1777929816014,36.94,80180.65,19.3,-0.66897,0.00013,28.23162]
[1777929824110,36.94,80177.63,19.3,-0.66936,0.00013,28.2171]
[1777929824506,36.94,80177.83,19.3,-0.66934,0.00013,28.21812]
[1777929826520,36.94,80182.41,19.3,-0.66875,0.00013,28.23956]
[1777929829541,36.94,80187.48,19.3,-0.66811,0.00013,28.26326]
[1777929833437,36.94,80188.89,19.3,-0.66793,0.00013,28.26995]
[1777929833670,36.94,80188.89,19.3,-0.66793,0.00013,28.26995]
[1777929833734,36.94,80196.05,19.3,-0.66702,0.00013,28.303]
[1777929834575,36.94,80208.12,19.3,-0.66549,0.00013,28.35837]
[1777929835256,36.94,80208.12,19.3,-0.66549,0.00013,28.35837]
[1777929835284,36.94,80208.12,19.3,-0.66549,0.00013,28.35837]
[1777929835382,36.94,80208.12,19.3,-0.66549,0.00013,28.35837]
[1777929835583,36.94,80215.04,19.3,-0.66461,0.00013,28.39016]
[1777929837597,36.95,80222.61,19.3,-0.66364,0.00013,28.4249]
[1777929838604,36.96,80218.42,19.3,-0.66412,0.00013,28.40749]
[1777929839610,36.97,80214.18,19.3,-0.66461,0.00013,28.38969]
[1777929840469,36.97,80214.18,19.3,-0.66461,0.00013,28.38969]
[1777929840617,36.97,80210.02,19.3,-0.6651,0.00013,28.37206]
[1777929842632,36.98,80200.48,19.3,-0.6663,0.00013,28.32873]
[1777929844001,36.98,80199.64,19.3,-0.66641,0.00013,28.32484]
[1777929844627,36.98,80199.64,19.3,-0.66641,0.00013,28.32484]
[1777929852417,36.97,80203.94,19.3,-0.66587,0.00013,28.34442]
[1777929855727,36.97,80213.47,19.3,-0.66466,0.00013,28.38779]
[1777929858444,36.98,80212.4,19.3,-0.66479,0.00013,28.3833]
[1777929858689,36.98,80212.4,19.3,-0.66479,0.00013,28.3833]
[1777929859647,36.98,80216.29,19.3,-0.66429,0.00013,28.40113]
[1777929859757,36.98,80221.7,19.3,-0.6636,0.00013,28.42579]
[1777929862485,36.98,80222.13,19.3,-0.66354,0.00013,28.42802]
[1777929862501,36.98,80222.13,19.3,-0.66354,0.00013,28.42802]
[1777929862899,36.98,80238.26,19.3,-0.66149,0.00013,28.50069]
[1777929863613,36.98,80238.26,19.3,-0.66149,0.00013,28.50069]
[1777929863822,36.98,80238.26,19.3,-0.66149,0.00013,28.50069]
[1777929863881,36.98,80252.97,19.3,-0.65962,0.00013,28.56634]
[1777929865800,36.98,80255.73,19.3,-0.65926,0.00013,28.5787]
[1777929866808,36.98,80255.73,19.3,-0.65926,0.00013,28.5787]
[1777929867325,37.0,80254.65,19.3,-0.65933,0.00013,28.57605]
[1777929869349,37.03,80251.14,19.3,-0.65965,0.00013,28.56458]
[1777929874867,37.03,80245.31,19.3,-0.6604,0.00013,28.53556]
[1777929876881,37.03,80240.19,19.3,-0.66105,0.00013,28.5128]
[1777929881915,37.03,80237.49,19.3,-0.66138,0.00013,28.50096]
[1777929888966,37.03,80235.96,19.3,-0.66156,0.00013,28.49452]
[1777929896017,37.04,80236.15,19.3,-0.66153,0.00013,28.49584]
[1777929901050,37.04,80235.37,19.3,-0.66162,0.00013,28.49265]
[1777929906087,37.04,80237.15,19.3,-0.66138,0.00013,28.5009]
[1777929911122,37.04,80235.02,19.3,-0.66164,0.00013,28.49166]
[1777929916157,37.04,80236.06,19.3,-0.6615,0.00013,28.4966]
[1777929922626,37.05,80236.1,19.3,-0.66149,0.00013,28.49701]
[1777929928241,37.05,80247.76,19.3,-0.66,0.00013,28.54935]
[1777929929248,37.05,80252.28,19.3,-0.65942,0.00013,28.56942]
[1777929931262,37.05,80252.96,19.3,-0.65935,0.00013,28.56908]
[1777929936296,37.05,80253.73,19.3,-0.65925,0.00013,28.57248]
[1777929941331,37.05,80254.97,19.3,-0.6591,0.00013,28.57793]
[1777929946367,37.05,80255.42,19.3,-0.65904,0.00013,28.57988]
[1777929948381,37.05,80250.45,19.3,-0.65967,0.00013,28.55789]
[1777929949387,37.05,80240.87,19.3,-0.66089,0.00013,28.51534]
[1777929952409,37.05,80237.86,19.3,-0.66127,0.00013,28.50196]
[1777929957444,37.05,80236.39,19.3,-0.66145,0.00013,28.49564]
[1777929964494,37.05,80235.98,19.3,-0.66149,0.00013,28.49419]
[1777929970536,37.06,80235.44,19.3,-0.66154,0.00013,28.4921]
[1777929973557,37.06,80231.13,19.3,-0.66209,0.00013,28.47299]
[1777929978592,37.06,80230.2,19.3,-0.66219,0.00013,28.46917]
[1777929981613,37.06,80219.03,19.3,-0.6636,0.00013,28.41915]
[1777929984635,37.06,80214.47,19.3,-0.66417,0.00013,28.39882]
[1777929985642,37.06,80227.19,19.3,-0.66256,0.00013,28.45627]
[1777929987656,37.07,80231.48,19.3,-0.662,0.00013,28.47575]
[1777929988663,37.07,80231.45,19.3,-0.66201,0.00013,28.47569]
[1777929993698,37.07,80232.31,19.3,-0.6619,0.00013,28.47647]
[1777930006789,37.07,80232.28,19.3,-0.66188,0.00013,28.47717]
[1777930011823,37.08,80232.3,19.3,-0.66187,0.00013,28.47757]
[1777930014846,37.08,80216.1,19.3,-0.66391,0.00013,28.40494]
[1777930017867,37.08,80213.6,19.3,-0.66422,0.00013,28.3939]
[1777930022901,37.08,80213.5,19.3,-0.66421,0.00013,28.39408]
[1777930032922,37.08,80213.5,19.3,-0.66421,0.00013,28.39408]
[1777930033184,37.09,80209.9,19.3,-0.66463,0.00013,28.37904]
[1777930034100,37.09,80200.75,19.3,-0.66578,0.00013,28.33757]
[1777930037002,37.09,80196.97,19.3,-0.66626,0.00013,28.32013]
[1777930042199,37.09,80196.24,19.3,-0.66636,0.00013,28.31663]
[1777930048080,37.09,80195.48,19.3,-0.66646,0.00013,28.313]
[1777930053116,37.09,80195.74,19.3,-0.66645,0.00013,28.31064]
[1777930058151,37.09,80194.79,19.3,-0.66657,0.00013,28.30616]
[1777930063186,37.09,80194.71,19.3,-0.66659,0.00013,28.3057]
[1777930068221,37.09,80194.21,19.3,-0.66665,0.00013,28.30332]
[1777930069413,37.09,80194.21,19.3,-0.66665,0.00013,28.30332]
[1777930069548,37.09,80194.21,19.3,-0.66665,0.00013,28.30332]
[1777930069866,37.09,80194.21,19.3,-0.66665,0.00013,28.30332]
[1777930069956,37.09,80194.11,19.3,-0.66666,0.00013,28.30284]
[1777930072981,37.09,80192.88,19.3,-0.66682,0.00013,28.29718]
[1777930073284,37.09,80192.0,19.3,-0.66693,0.00013,28.29313]
[1777930073751,37.09,80187.15,19.3,-0.66754,0.00013,28.27086]
[1777930079298,37.09,80183.02,19.3,-0.66806,0.00013,28.25191]
[1777930082320,37.09,80177.38,19.3,-0.66877,0.00013,28.22595]
[1777930087355,37.09,80178.1,19.3,-0.66867,0.00013,28.22946]
[1777930090376,37.09,80173.45,19.3,-0.66925,0.00013,28.20808]
[1777930096417,37.09,80172.3,19.3,-0.66939,0.00013,28.20307]
[1777930099354,37.09,80172.37,19.3,-0.66938,0.00013,28.20352]
[1777930100154,37.09,80172.37,19.3,-0.66938,0.00013,28.20352]
[1777930100447,37.09,80182.91,19.3,-0.66805,0.00013,28.25232]
[1777930104659,37.09,80183.88,19.3,-0.66792,0.00013,28.25692]
[1777930104932,37.09,80183.88,19.3,-0.66792,0.00013,28.25692]
[1777930105481,37.09,80179.22,19.3,-0.66851,0.00013,28.23547]
[1777930110517,37.09,80176.41,19.3,-0.66885,0.00013,28.22267]
[1777930115552,37.1,80178.93,19.3,-0.66855,0.00013,28.23109]
[1777930123608,37.1,80178.46,19.3,-0.6686,0.00013,28.22922]
[1777930128643,37.1,80174.59,19.3,-0.66908,0.00013,28.21152]
[1777930133677,37.1,80173.03,19.3,-0.66927,0.00013,28.20455]
[1777930139720,37.1,80172.82,19.3,-0.66928,0.00013,28.20391]
[1777930145762,37.1,80171.86,19.3,-0.66939,0.00013,28.19981]
[1777930150797,37.11,80170.7,19.3,-0.66953,0.00013,28.19473]
[1777930155832,37.11,80168.87,19.3,-0.66975,0.00013,28.18657]
[1777930161873,37.11,80167.14,19.3,-0.66996,0.00013,28.17895]
[1777930163888,37.11,80160.33,19.3,-0.67081,0.00013,28.14741]
[1777930168037,37.11,80161.04,19.3,-0.67071,0.00013,28.15094]
[1777930170937,37.12,80155.08,19.3,-0.67145,0.00013,28.12352]
[1777930174066,37.12,80151.35,19.3,-0.67192,0.00013,28.10283]
[1777930180000,37.12,80151.83,19.3,-0.67184,0.00013,28.10599]
[1777930185035,37.13,80152.01,19.3,-0.6718,0.00013,28.10749]
[1777930190069,37.13,80157.89,19.3,-0.67104,0.00013,28.1356]
[1777930192496,37.13,80160.39,19.3,-0.67072,0.00013,28.1475]
[1777930198128,37.14,80162.88,19.3,-0.67039,0.00013,28.15964]
[1777930198372,37.14,80162.88,19.3,-0.67039,0.00013,28.15964]
[1777930204169,37.14,80161.11,19.3,-0.6706,0.00013,28.15192]
[1777930204484,37.14,80161.11,19.3,-0.6706,0.00013,28.15192]
[1777930210212,37.14,80160.89,19.3,-0.67061,0.00013,28.15143]
[1777930210492,37.14,80160.89,19.3,-0.67061,0.00013,28.15143]
[1777930211219,37.14,80168.71,19.3,-0.66963,0.00013,28.18782]
[1777930211666,37.14,80168.71,19.3,-0.66963,0.00013,28.18782]
[1777930212226,37.14,80174.96,19.3,-0.66884,0.00013,28.21681]
[1777930213233,37.14,80181.89,19.3,-0.66797,0.00013,28.24882]
[1777930214240,37.14,80186.57,19.3,-0.66738,0.00013,28.27037]
[1777930216253,37.14,80187.99,19.3,-0.6672,0.00013,28.27692]
[1777930218525,37.14,80188.48,19.3,-0.66714,0.00013,28.27915]
[1777930220663,37.14,80190.44,19.3,-0.66689,0.00013,28.28809]
[1777930221121,37.14,80190.44,19.3,-0.66689,0.00013,28.28809]
[1777930223391,37.14,80192.27,19.3,-0.66667,0.00013,28.29641]
[1777930224107,37.14,80192.27,19.3,-0.66667,0.00013,28.29641]
[1777930224310,37.14,80197.14,19.3,-0.66605,0.00013,28.31862]
[1777930231640,37.14,80196.97,19.3,-0.66608,0.00013,28.31767]
[1777930231646,37.14,80196.97,19.3,-0.66608,0.00013,28.31767]
[1777930231654,37.14,80196.76,19.3,-0.66613,0.00013,28.31315]
[1777930234193,37.14,80201.54,19.3,-0.66553,0.00013,28.33483]
[1777930240423,37.15,80204.5,19.3,-0.66513,0.00013,28.34906]
[1777930245458,37.15,80202.0,19.3,-0.66543,0.00013,28.33823]
[1777930251499,37.15,80205.07,19.3,-0.66502,0.00013,28.3528]
[1777930259556,37.16,80204.81,19.3,-0.66503,0.00013,28.35241]
[1777930265598,37.16,80204.24,19.3,-0.66509,0.00013,28.3504]
[1777930267747,37.16,80206.81,19.3,-0.66476,0.00013,28.36214]
[1777930267758,37.16,80220.78,19.3,-0.663,0.00013,28.42522]
[1777930269629,37.17,80225.0,19.3,-0.66246,0.00013,28.44438]
[1777930270637,37.17,80224.61,19.3,-0.6625,0.00013,28.44272]
[1777930275672,37.17,80228.27,19.3,-0.66203,0.00013,28.45939]
[1777930280707,37.17,80229.37,19.3,-0.66188,0.00013,28.46456]
[1777930285743,37.17,80230.24,19.3,-0.66177,0.00013,28.46868]
[1777930295296,37.17,80230.53,19.3,-0.66172,0.00013,28.47015]
[1777930309761,37.18,80231.85,19.3,-0.66156,0.00013,28.47321]
[1777930314946,37.18,80232.47,19.3,-0.66146,0.00013,28.47639]
[1777930323001,37.18,80232.94,19.3,-0.6614,0.00013,28.47877]
[1777930328042,37.18,80230.91,19.3,-0.66165,0.00013,28.4699]
[1777930333075,37.19,80230.22,19.3,-0.66173,0.00013,28.46703]
[1777930338112,37.19,80232.19,19.3,-0.66147,0.00013,28.47601]
[1777930343146,37.19,80231.75,19.3,-0.66152,0.00013,28.47423]
[1777930350196,37.19,80231.18,19.3,-0.66159,0.00013,28.47195]
[1777930353217,37.19,80223.24,19.3,-0.6626,0.00013,28.43319]
[1777930358252,37.19,80221.62,19.3,-0.6628,0.00013,28.42622]
[1777930364294,37.2,80218.54,19.3,-0.66318,0.00013,28.41274]
[1777930366308,37.2,80211.17,19.3,-0.6641,0.00013,28.37971]
[1777930371342,37.2,80209.54,19.3,-0.6643,0.00013,28.37276]
[1777930376381,37.2,80209.35,19.3,-0.66431,0.00013,28.37235]
[1777930382423,37.21,80209.02,19.3,-0.66433,0.00013,28.37141]
[1777930387458,37.21,80208.52,19.3,-0.66438,0.00013,28.36961]
[1777930395737,37.21,80208.29,19.3,-0.6644,0.00013,28.36885]
[1777930401152,37.22,80207.86,19.3,-0.66443,0.00013,28.36765]
[1777930414649,37.23,80210.5,19.3,-0.66407,0.00013,28.37769]
[1777930420692,37.23,80212.17,19.3,-0.66384,0.00013,28.3857]
[1777930425727,37.23,80212.59,19.3,-0.66378,0.00013,28.38795]
[1777930430762,37.23,80215.4,19.3,-0.66342,0.00013,28.40094]
[1777930435797,37.24,80215.35,19.3,-0.66341,0.00013,28.40102]
[1777930441839,37.24,80215.59,19.3,-0.66337,0.00013,28.40246]
[1777930446874,37.24,80215.28,19.3,-0.6634,0.00013,28.40137]
[1777930453925,37.24,80216.39,19.3,-0.66325,0.00013,28.40674]
[1777930457953,37.24,80222.81,19.3,-0.66243,0.00013,28.43569]
[1777930462989,37.25,80221.28,19.3,-0.66262,0.00013,28.42905]
[1777930468026,37.25,80220.55,19.3,-0.66271,0.00013,28.42597]
[1777930470040,37.25,80214.88,19.3,-0.66342,0.00013,28.40065]
[1777930471047,37.25,80204.78,19.3,-0.66471,0.00013,28.35162]
[1777930474068,37.25,80204.6,19.3,-0.66474,0.00013,28.35058]
[1777930479102,37.24,80205.24,19.3,-0.66466,0.00013,28.35334]
[1777930484138,37.24,80204.18,19.3,-0.6648,0.00013,28.3484]
[1777930490180,37.24,80203.76,19.3,-0.66486,0.00013,28.34634]
[1777930500249,37.24,80203.34,19.3,-0.66492,0.00013,28.34419]
[1777930505285,37.24,80201.42,19.3,-0.66517,0.00013,28.33526]
[1777930510320,37.24,80200.98,19.3,-0.66524,0.00013,28.33287]
[1777930514186,37.23,80200.51,19.3,-0.6653,0.00013,28.33051]
[1777930514225,37.23,80200.51,19.3,-0.6653,0.00013,28.33051]
[1777930514234,37.23,80200.51,19.3,-0.6653,0.00013,28.33051]
[1777930514347,37.23,80199.16,19.3,-0.66547,0.00013,28.32432]
[1777930514913,37.23,80199.16,19.3,-0.66547,0.00013,28.32432]
[1777930515355,37.23,80195.19,19.3,-0.66598,0.00013,28.30623]
[1777930520424,37.23,80194.66,19.3,-0.66605,0.00013,28.30356]
[1777930526433,37.23,80194.09,19.3,-0.66613,0.00013,28.3006]
[1777930531871,37.23,80193.89,19.3,-0.66616,0.00013,28.29953]
[1777930532475,37.23,80213.41,19.3,-0.66373,0.00013,28.38423]
[1777930533482,37.23,80217.49,19.3,-0.66321,0.00013,28.40269]
[1777930535496,37.23,80220.42,19.3,-0.66283,0.00013,28.41602]
[1777930540531,37.23,80224.39,19.3,-0.66232,0.00013,28.43407]
[1777930545566,37.23,80225.43,19.3,-0.66219,0.00013,28.43897]
[1777930546573,37.23,80230.21,19.3,-0.66158,0.00013,28.46032]
[1777930550571,37.24,80232.87,19.3,-0.66124,0.00013,28.47227]
[1777930550602,37.24,80241.86,19.3,-0.6601,0.00013,28.51212]
[1777930551609,37.24,80248.39,19.3,-0.65928,0.00013,28.54092]
[1777930554364,37.24,80250.82,19.3,-0.65897,0.00013,28.55158]
[1777930554625,37.24,80250.82,19.3,-0.65897,0.00013,28.55158]
[1777930554911,37.24,80252.02,19.3,-0.65882,0.00013,28.55682]
[1777930554928,37.24,80252.02,19.3,-0.65882,0.00013,28.55682]
[1777930555637,37.23,80252.38,19.3,-0.65877,0.00013,28.55837]
[1777930556588,37.23,80252.38,19.3,-0.65877,0.00013,28.55837]
[1777930560602,37.23,80254.38,19.3,-0.65853,0.00013,28.56693]
[1777930565706,37.23,80254.08,19.3,-0.65857,0.00013,28.56535]
[1777930569735,37.23,80244.16,19.3,-0.65984,0.00013,28.52155]
[1777930574770,37.23,80243.28,19.3,-0.65995,0.00013,28.51755]
[1777930579805,37.23,80243.99,19.3,-0.65986,0.00013,28.52064]
[1777930584839,37.23,80243.75,19.3,-0.65989,0.00013,28.51953]
[1777930589875,37.23,80244.57,19.3,-0.65979,0.00013,28.52309]
[1777930599944,37.23,80244.47,19.3,-0.65982,0.00013,28.51912]
[1777930605660,37.23,80244.47,19.3,-0.65982,0.00013,28.51912]
[1777930611661,37.23,80243.91,19.3,-0.6599,0.00013,28.51655]
[1777930617063,37.23,80243.36,19.3,-0.65997,0.00013,28.51404]
[1777930622098,37.23,80238.41,19.3,-0.6606,0.00013,28.49212]
[1777930627134,37.23,80238.39,19.3,-0.6606,0.00013,28.49206]
[1777930632169,37.23,80235.7,19.3,-0.66094,0.00013,28.48019]
[1777930641231,37.23,80236.15,19.3,-0.66088,0.00013,28.48232]
[1777930646268,37.23,80235.87,19.3,-0.66091,0.00013,28.48116]
[1777930651304,37.23,80236.29,19.3,-0.66087,0.00013,28.47968]
[1777930656340,37.23,80234.97,19.3,-0.66103,0.00013,28.47391]
[1777930661374,37.23,80233.61,19.3,-0.6612,0.00013,28.46798]
[1777930667417,37.23,80232.29,19.3,-0.66137,0.00013,28.46227]
[1777930672451,37.23,80230.38,19.3,-0.6616,0.00013,28.45392]
[1777930677687,37.23,80228.39,19.3,-0.66185,0.00013,28.44512]
[1777930681517,37.23,80236.48,19.3,-0.66083,0.00013,28.48107]
[1777930686553,37.23,80239.66,19.3,-0.66043,0.00013,28.49506]
[1777930691588,37.23,80240.2,19.3,-0.66037,0.00013,28.49727]
[1777930697630,37.23,80240.99,19.3,-0.66028,0.00013,28.50054]
[1777930702666,37.23,80241.17,19.3,-0.66026,0.00013,28.50114]
[1777930708708,37.23,80241.52,19.3,-0.66022,0.00013,28.50245]
[1777930713744,37.22,80242.25,19.3,-0.66015,0.00013,28.50206]
[1777930718779,37.22,80240.81,19.3,-0.66034,0.00013,28.49549]
[1777930720794,37.22,80231.35,19.3,-0.66154,0.00013,28.45344]
[1777930724821,37.22,80228.43,19.3,-0.66191,0.00013,28.44038]
[1777930729859,37.22,80225.77,19.3,-0.66224,0.00013,28.42855]
[1777930734892,37.22,80223.84,19.3,-0.66249,0.00013,28.42]
[1777930736361,37.22,80223.84,19.3,-0.66249,0.00013,28.42]
[1777930736407,37.22,80222.43,19.3,-0.66266,0.00013,28.41372]
[1777930736905,37.22,80206.34,19.3,-0.6647,0.00013,28.34124]
[1777930738920,37.22,80204.4,19.3,-0.66495,0.00013,28.33224]
[1777930743955,37.22,80207.67,19.3,-0.66455,0.00013,28.34662]
[1777930751004,37.21,80208.14,19.3,-0.66451,0.00013,28.34814]
[1777930757047,37.21,80208.1,19.3,-0.66453,0.00013,28.34743]
[1777930762082,37.21,80209.57,19.3,-0.66435,0.00013,28.35362]
[1777930767117,37.2,80210.33,19.3,-0.66427,0.00013,28.35658]
[1777930772285,37.2,80210.22,19.3,-0.6643,0.00013,28.3558]
[1777930778193,37.2,80209.62,19.3,-0.66441,0.00013,28.34892]
[1777930783228,37.19,80209.81,19.3,-0.6644,0.00013,28.34934]
[1777930788263,37.19,80209.84,19.3,-0.66441,0.00013,28.34904]
[1777930790277,37.19,80213.8,19.3,-0.66391,0.00013,28.36689]
[1777930795313,37.19,80216.82,19.3,-0.66352,0.00013,28.38081]
[1777930800348,37.2,80221.49,19.3,-0.66292,0.00013,28.40204]
[1777930801355,37.2,80226.91,19.3,-0.66224,0.00013,28.42635]
[1777930803369,37.2,80233.26,19.3,-0.66143,0.00013,28.45474]
[1777930806792,37.2,80234.78,19.3,-0.66124,0.00013,28.46152]
[1777930813439,37.2,80236.55,19.3,-0.66102,0.00013,28.46935]
[1777930815454,37.2,80241.24,19.3,-0.66042,0.00013,28.49012]
[1777930820329,37.2,80240.6,19.3,-0.66051,0.00013,28.48719]
[1777930820430,37.2,80240.6,19.3,-0.66051,0.00013,28.48716]
[1777930825523,37.19,80236.58,19.3,-0.66102,0.00013,28.4692]
[1777930827931,37.19,80237.62,19.3,-0.66089,0.00013,28.4738]
[1777930828545,37.19,80220.28,19.3,-0.66308,0.00013,28.3964]
[1777930830559,37.19,80215.17,19.3,-0.66374,0.00013,28.37308]
[1777930831566,37.19,80214.82,19.3,-0.6638,0.00013,28.36796]
[1777930837607,37.19,80215.91,19.3,-0.66368,0.00013,28.37224]
[1777930842643,37.18,80214.9,19.3,-0.66383,0.00013,28.36717]
[1777930847678,37.18,80214.64,19.3,-0.66387,0.00013,28.3655]
[1777930852713,37.18,80215.43,19.3,-0.66379,0.00013,28.36856]
[1777930857748,37.17,80216.04,19.3,-0.66373,0.00013,28.3708]
[1777930862783,37.17,80213.99,19.3,-0.664,0.00013,28.36106]
[1777930869635,37.17,80215.44,19.3,-0.66383,0.00013,28.36721]
[1777930874867,37.16,80215.72,19.3,-0.66382,0.00013,28.3677]
[1777930879902,37.16,80215.84,19.3,-0.66382,0.00013,28.36777]
[1777930885945,37.15,80216.07,19.3,-0.66381,0.00013,28.36822]
[1777930894000,37.15,80214.02,19.3,-0.66411,0.00013,28.35478]
[1777930899623,37.15,80216.99,19.3,-0.66375,0.00013,28.36772]
[1777930906085,37.15,80216.71,19.3,-0.66377,0.00013,28.36683]
[1777930913133,37.15,80215.87,19.3,-0.66388,0.00013,28.36294]
[1777930919175,37.14,80215.43,19.3,-0.66395,0.00013,28.36039]
[1777930924211,37.14,80213.32,19.3,-0.66423,0.00013,28.35042]
[1777930934695,37.14,80213.78,19.3,-0.66418,0.00013,28.35215]
[1777930940870,37.13,80213.79,19.3,-0.66421,0.00013,28.35137]
[1777930946364,37.13,80214.19,19.3,-0.66418,0.00013,28.35252]
[1777930951400,37.13,80214.62,19.3,-0.66415,0.00013,28.35061]
[1777930958449,37.12,80215.91,19.3,-0.66401,0.00013,28.35589]
[1777930963483,37.12,80216.19,19.3,-0.66398,0.00013,28.35674]
[1777930970764,37.12,80216.17,19.3,-0.66399,0.00013,28.35639]
[1777930976575,37.12,80217.18,19.3,-0.66386,0.00013,28.36123]
[1777930977582,37.12,80222.16,19.3,-0.66322,0.00013,28.38376]
[1777930982617,37.12,80225.92,19.3,-0.66274,0.00013,28.40107]
[1777930987652,37.13,80227.9,19.3,-0.66247,0.00013,28.41029]
[1777930992686,37.13,80227.9,19.3,-0.66247,0.00013,28.41059]
[1777930997722,37.13,80230.21,19.3,-0.66216,0.00013,28.42122]
[1777930999736,37.13,80235.27,19.3,-0.66152,0.00013,28.44393]
[1777931005778,37.13,80235.24,19.3,-0.66152,0.00013,28.44403]
[1777931010813,37.13,80229.64,19.3,-0.66222,0.00013,28.4192]
[1777931015848,37.13,80225.32,19.3,-0.6628,0.00013,28.39582]
[1777931020884,37.13,80224.77,19.3,-0.66289,0.00013,28.39277]
[1777931025919,37.12,80221.08,19.3,-0.66337,0.00013,28.37563]
[1777931027933,37.12,80214.23,19.3,-0.66425,0.00013,28.34453]
[1777931029310,37.12,80211.73,19.3,-0.66456,0.00013,28.33313]
[1777931029946,37.12,80206.02,19.3,-0.66529,0.00013,28.30714]
[1777931031961,37.12,80199.78,19.3,-0.66608,0.00013,28.2786]
[1777931033433,37.12,80199.11,19.3,-0.66617,0.00013,28.2755]
[1777931034982,37.12,80207.69,19.3,-0.66509,0.00013,28.31447]
[1777931035989,37.12,80211.87,19.3,-0.66456,0.00013,28.33338]
[1777931039010,37.12,80214.16,19.3,-0.66427,0.00013,28.34358]
[1777931041025,37.11,80221.01,19.3,-0.66341,0.00013,28.37434]
[1777931044047,37.11,80225.5,19.3,-0.66284,0.00013,28.39452]
[1777931049082,37.11,80226.65,19.3,-0.6627,0.00013,28.39954]
[1777931054118,37.11,80228.52,19.3,-0.66247,0.00013,28.4079]
[1777931059154,37.12,80229.29,19.3,-0.66236,0.00013,28.41155]
[1777931064189,37.12,80226.36,19.3,-0.66273,0.00013,28.39857]
[1777931068218,37.11,80219.63,19.3,-0.66359,0.00013,28.36786]
[1777931069225,37.11,80215.31,19.3,-0.66414,0.00013,28.34826]
[1777931071239,37.11,80209.64,19.3,-0.66488,0.00013,28.31896]
[1777931076273,37.11,80206.85,19.3,-0.66525,0.00013,28.30599]
[1777931081309,37.11,80204.44,19.3,-0.66556,0.00013,28.29481]
[1777931087351,37.11,80203.6,19.3,-0.66567,0.00013,28.29075]
[1777931092385,37.1,80202.47,19.3,-0.66582,0.00013,28.28542]
[1777931097420,37.1,80202.16,19.3,-0.66586,0.00013,28.28385]
[1777931102456,37.1,80199.58,19.3,-0.66619,0.00013,28.27193]
[1777931107490,37.1,80200.3,19.3,-0.6661,0.00013,28.2751]
[1777931112525,37.1,80199.1,19.3,-0.66626,0.00013,28.26951]
[1777931117560,37.1,80199.39,19.3,-0.66623,0.00013,28.27074]
[1777931122595,37.1,80202.39,19.3,-0.66585,0.00013,28.28432]
[1777931127630,37.1,80203.56,19.3,-0.66571,0.00013,28.28952]
[1777931131326,37.1,80204.74,19.3,-0.66556,0.00013,28.29479]
[1777931131659,37.1,80205.46,19.3,-0.66549,0.00013,28.2946]
[1777931135330,37.1,80206.98,19.3,-0.6653,0.00013,28.3014]
[1777931135687,37.1,80207.63,19.3,-0.66522,0.00013,28.30431]
[1777931140721,37.1,80207.96,19.3,-0.66518,0.00013,28.30559]
[1777931144750,37.09,80215.97,19.3,-0.66418,0.00013,28.3417]
[1777931145756,37.09,80220.3,19.3,-0.66363,0.00013,28.3612]
[1777931148779,37.09,80223.56,19.3,-0.66322,0.00013,28.37568]
[1777931153813,37.09,80224.74,19.3,-0.66309,0.00013,28.3805]
[1777931155828,37.09,80230.74,19.3,-0.66233,0.00013,28.40724]
[1777931159855,37.09,80234.86,19.3,-0.6618,0.00013,28.42604]
[1777931164890,37.09,80236.38,19.3,-0.6616,0.00013,28.43318]
[1777931169925,37.1,80238.21,19.3,-0.66135,0.00013,28.44168]
[1777931174960,37.1,80239.75,19.3,-0.66115,0.00013,28.44883]
[1777931179995,37.1,80240.99,19.3,-0.66099,0.00013,28.4546]
[1777931186037,37.1,80241.52,19.3,-0.66091,0.00013,28.45724]
[1777931192080,37.1,80241.28,19.3,-0.66095,0.00013,28.45301]
[1777931193039,37.1,80241.28,19.3,-0.66095,0.00013,28.45301]
[1777931199936,37.1,80241.89,19.3,-0.66086,0.00013,28.45595]
[1777931206179,37.11,80241.87,19.3,-0.66085,0.00013,28.45625]
[1777931207112,37.11,80241.87,19.3,-0.66085,0.00013,28.45625]
[1777931212220,37.11,80242.77,19.3,-0.66073,0.00013,28.4605]
[1777931220277,37.11,80241.32,19.3,-0.66091,0.00013,28.45436]
[1777931223772,37.11,80238.03,19.3,-0.66132,0.00013,28.43984]
[1777931231353,37.11,80237.03,19.3,-0.66143,0.00013,28.4358]
[1777931236389,37.12,80240.73,19.3,-0.66096,0.00013,28.45255]
[1777931241424,37.12,80242.08,19.3,-0.66078,0.00013,28.45882]
[1777931246459,37.12,80241.12,19.3,-0.66089,0.00013,28.45475]
[1777931251494,37.12,80240.8,19.3,-0.66094,0.00013,28.45011]
[1777931257535,37.12,80241.29,19.3,-0.66087,0.00013,28.45254]
[1777931262571,37.12,80241.62,19.3,-0.66083,0.00013,28.45421]
[1777931267919,37.13,80240.84,19.3,-0.66092,0.00013,28.45082]
[1777931273698,37.13,80240.71,19.3,-0.66093,0.00013,28.45062]
[1777931282761,37.13,80240.27,19.3,-0.66097,0.00013,28.44903]
[1777931287800,37.13,80240.43,19.3,-0.66094,0.00013,28.44995]
[1777931292835,37.13,80241.47,19.3,-0.66081,0.00013,28.45477]
[1777931297870,37.13,80241.7,19.3,-0.66077,0.00013,28.45599]
[1777931302905,37.14,80240.6,19.3,-0.6609,0.00013,28.45129]
[1777931308948,37.14,80240.57,19.3,-0.6609,0.00013,28.45138]
[1777931313982,37.14,80241.18,19.3,-0.66083,0.00013,28.45086]
[1777931320031,37.14,80241.08,19.3,-0.66084,0.00013,28.45064]
[1777931327079,37.14,80240.17,19.3,-0.66095,0.00013,28.44687]
[1777931332115,37.14,80241.29,19.3,-0.6608,0.00013,28.4519]
[1777931338156,37.14,80240.95,19.3,-0.66085,0.00013,28.45043]
[1777931343192,37.14,80239.79,19.3,-0.66099,0.00013,28.44531]
[1777931348227,37.14,80240.71,19.3,-0.66087,0.00013,28.44945]
[1777931352289,37.14,80241.26,19.3,-0.6608,0.00013,28.45192]
[1777931353261,37.14,80251.37,19.3,-0.65952,0.00013,28.49669]
[1777931356282,37.14,80256.43,19.3,-0.65888,0.00013,28.51896]
[1777931357529,37.14,80257.42,19.3,-0.65875,0.00013,28.52328]
[1777931360611,37.14,80258.51,19.3,-0.65862,0.00013,28.52794]
[1777931368367,37.14,80259.0,19.3,-0.65857,0.00013,28.5297]
[1777931373402,37.14,80261.64,19.3,-0.65826,0.00013,28.53761]
[1777931378439,37.14,80261.57,19.3,-0.65828,0.00013,28.53702]
[1777931383474,37.13,80260.68,19.3,-0.6584,0.00013,28.53283]
[1777931386496,37.13,80265.16,19.3,-0.65783,0.00013,28.5523]
[1777931389517,37.13,80270.61,19.3,-0.65714,0.00013,28.57594]
[1777931395559,37.13,80274.12,19.3,-0.65672,0.00013,28.59068]
[1777931401601,37.12,80274.45,19.3,-0.65669,0.00013,28.59173]
[1777931405633,37.12,80278.6,19.3,-0.65617,0.00013,28.60951]
[1777931412394,37.12,80279.41,19.3,-0.65607,0.00013,28.61273]
[1777931414112,37.12,80281.02,19.3,-0.65587,0.00013,28.61947]
[1777931414474,37.12,80281.02,19.3,-0.65587,0.00013,28.61947]
[1777931414559,37.12,80284.39,19.3,-0.65545,0.00013,28.63399]
[1777931414606,37.12,80284.39,19.3,-0.65545,0.00013,28.63399]
[1777931414928,37.12,80296.64,19.3,-0.65388,0.00013,28.68669]
[1777931415703,37.12,80301.99,19.3,-0.6532,0.00013,28.70953]
[1777931418413,37.12,80303.72,19.3,-0.65298,0.00013,28.71683]
[1777931418450,37.12,80303.72,19.3,-0.65298,0.00013,28.71683]
[1777931417717,37.11,80304.17,19.3,-0.65293,0.00013,28.71862]
[1777931418737,37.11,80304.17,19.3,-0.65293,0.00013,28.71862]
[1777931419028,37.11,80304.17,19.3,-0.65293,0.00013,28.71862]
[1777931419370,37.11,80326.71,19.3,-0.65005,0.00013,28.81411]
[1777931419654,37.11,80326.71,19.3,-0.65005,0.00013,28.81411]
[1777931420461,37.11,80326.71,19.3,-0.65005,0.00013,28.81411]
[1777931420499,37.11,80326.71,19.3,-0.65005,0.00013,28.81411]
[1777931420526,37.11,80326.71,19.3,-0.65005,0.00013,28.81411]
[1777931420523,37.11,80344.59,19.3,-0.64775,0.00013,28.8888]
[1777931420949,37.11,80312.94,19.3,-0.65181,0.00013,28.7558]
[1777931421748,37.1,80305.21,19.3,-0.65285,0.00013,28.72134]
[1777931423762,37.1,80304.82,19.3,-0.65292,0.00013,28.71925]
[1777931428611,37.09,80305.06,19.3,-0.65291,0.00013,28.71968]
[1777931432825,37.09,80309.43,19.3,-0.65239,0.00013,28.73418]
[1777931437861,37.09,80311.87,19.3,-0.65208,0.00013,28.74456]
[1777931442896,37.09,80308.34,19.3,-0.65253,0.00013,28.72947]
[1777931443903,37.09,80301.52,19.3,-0.65341,0.00013,28.70016]
[1777931444910,37.09,80297.34,19.3,-0.65395,0.00013,28.68206]
[1777931447930,37.08,80301.04,19.3,-0.65349,0.00013,28.69752]
[1777931448995,37.08,80301.04,19.3,-0.65349,0.00013,28.69752]
[1777931449506,37.08,80301.04,19.3,-0.65349,0.00013,28.69752]
[1777931449946,37.08,80314.76,19.3,-0.65174,0.00013,28.7558]
[1777931453173,37.08,80319.15,19.3,-0.65119,0.00013,28.77398]
[1777931454452,37.08,80319.15,19.3,-0.65119,0.00013,28.77398]
[1777931454786,37.08,80321.58,19.3,-0.65088,0.00013,28.78409]
[1777931454901,37.08,80321.58,19.3,-0.65088,0.00013,28.78409]
[1777931459709,37.07,80322.5,19.3,-0.65079,0.00013,28.78721]
[1777931462037,37.07,80316.1,19.3,-0.65163,0.00013,28.75971]
[1777931463874,37.07,80316.14,19.3,-0.65162,0.00013,28.75988]
[1777931469086,37.07,80316.49,19.3,-0.65157,0.00013,28.76141]
[1777931474121,37.07,80315.87,19.3,-0.65165,0.00013,28.75882]
[1777931476468,37.07,80315.87,19.3,-0.65165,0.00013,28.75882]
[1777931479037,37.07,80315.93,19.3,-0.65164,0.00013,28.75912]
[1777931479088,37.07,80315.93,19.3,-0.65164,0.00013,28.75912]
[1777931484593,37.07,80317.66,19.3,-0.65142,0.00013,28.76651]
[1777931486187,37.07,80319.15,19.3,-0.65123,0.00013,28.77283]
[1777931487015,37.07,80319.18,19.3,-0.65123,0.00013,28.77296]
[1777931493253,37.06,80320.93,19.3,-0.65105,0.00013,28.77587]
[1777931496468,37.06,80321.5,19.3,-0.65099,0.00013,28.77792]
[1777931503323,37.04,80321.62,19.3,-0.65102,0.00013,28.77699]
[1777931508358,37.04,80324.09,19.3,-0.65074,0.00013,28.78654]
[1777931513393,37.03,80325.46,19.3,-0.65059,0.00013,28.79141]
[1777931518429,37.02,80327.03,19.3,-0.65042,0.00013,28.79711]
[1777931519479,37.02,80327.03,19.3,-0.65042,0.00013,28.79711]
[1777931524900,37.02,80330.36,19.3,-0.65002,0.00013,28.81039]
[1777931530513,37.02,80331.33,19.3,-0.6499,0.00013,28.81435]
[1777931535547,37.02,80330.05,19.3,-0.65007,0.00013,28.80883]
[1777931542596,37.01,80328.6,19.3,-0.65026,0.00013,28.80259]
[1777931545660,37.01,80328.6,19.3,-0.65026,0.00013,28.80259]
[1777931545684,37.01,80324.59,19.3,-0.65077,0.00013,28.7856]
[1777931547632,37.01,80314.03,19.3,-0.65213,0.00013,28.74073]
[1777931547766,37.01,80314.03,19.3,-0.65213,0.00013,28.74073]
[1777931548638,37.01,80306.29,19.3,-0.65313,0.00013,28.70746]
[1777931550318,37.01,80302.33,19.3,-0.65364,0.00013,28.69029]
[1777931550474,37.01,80302.33,19.3,-0.65364,0.00013,28.69029]
[1777931550653,37.01,80295.38,19.3,-0.65454,0.00013,28.66021]
[1777931552667,37.01,80289.39,19.3,-0.65533,0.00013,28.63064]
[1777931555687,37.01,80288.65,19.3,-0.65543,0.00013,28.62717]
[1777931558709,37.0,80284.32,19.3,-0.656,0.00013,28.60813]
[1777931563744,37.0,80282.09,19.3,-0.65629,0.00013,28.59807]
[1777931571800,37.0,80279.77,19.3,-0.6566,0.00013,28.58754]
[1777931579883,37.0,80278.41,19.3,-0.65678,0.00013,28.58142]
[1777931585899,36.99,80273.77,19.3,-0.65739,0.00013,28.56072]
[1777931589926,36.99,80269.58,19.3,-0.65793,0.00013,28.54222]
[1777931591110,36.99,80269.58,19.3,-0.65793,0.00013,28.54222]
[1777931592948,36.99,80261.59,19.3,-0.65895,0.00013,28.50699]
[1777931596161,36.99,80261.27,19.3,-0.65899,0.00013,28.50556]
[1777931596259,36.99,80261.27,19.3,-0.65899,0.00013,28.50556]
[1777931596565,36.99,80261.27,19.3,-0.65899,0.00013,28.50556]
[1777931596642,36.99,80260.97,19.3,-0.65903,0.00013,28.50422]
[1777931596975,36.99,80256.8,19.3,-0.65956,0.00013,28.48576]
[1777931598989,36.99,80251.63,19.3,-0.66022,0.00013,28.46279]
[1777931601004,36.99,80246.35,19.3,-0.66089,0.00013,28.43929]
[1777931603653,36.99,80245.05,19.3,-0.66106,0.00013,28.43351]
[1777931603942,36.99,80243.48,19.3,-0.66126,0.00013,28.42652]
[1777931604077,36.99,80243.48,19.3,-0.66126,0.00013,28.42652]
[1777931608666,36.99,80236.79,19.3,-0.6621,0.00013,28.39676]
[1777931614095,37.0,80231.39,19.3,-0.66279,0.00013,28.36957]
[1777931618137,37.0,80231.78,19.3,-0.66273,0.00013,28.37158]
[1777931619165,37.0,80231.85,19.3,-0.66272,0.00013,28.37198]
[1777931620856,37.0,80235.35,19.3,-0.66227,0.00013,28.38788]
[1777931620888,37.0,80235.35,19.3,-0.66227,0.00013,28.38788]
[1777931622049,37.0,80237.69,19.3,-0.66197,0.00013,28.39846]
[1777931622999,37.0,80239.36,19.3,-0.66176,0.00013,28.40602]
[1777931623587,37.0,80239.36,19.3,-0.66176,0.00013,28.40602]
[1777931624336,37.0,80242.71,19.3,-0.66133,0.00013,28.42107]
[1777931626179,37.0,80250.4,19.3,-0.66034,0.00013,28.45551]
[1777931628193,37.0,80255.33,19.3,-0.65971,0.00013,28.47746]
[1777931629200,37.0,80264.17,19.3,-0.65858,0.00013,28.51655]
[1777931630206,37.01,80269.23,19.3,-0.65794,0.00013,28.53884]
[1777931631213,37.0,80269.99,19.3,-0.65784,0.00013,28.54215]
[1777931636248,37.0,80272.67,19.3,-0.65751,0.00013,28.5537]
[1777931641292,37.0,80275.84,19.3,-0.65711,0.00013,28.56733]
[1777931646295,37.0,80276.59,19.3,-0.65702,0.00013,28.57038]
[1777931651368,37.0,80278.03,19.3,-0.65685,0.00013,28.5763]
[1777931656418,36.99,80282.08,19.3,-0.65634,0.00013,28.59363]
[1777931661453,36.99,80282.26,19.3,-0.65633,0.00013,28.59402]
[1777931667496,36.99,80285.46,19.3,-0.65594,0.00013,28.60749]
[1777931668537,36.99,80285.46,19.3,-0.65594,0.00013,28.60749]
[1777931669889,36.99,80287.74,19.3,-0.65565,0.00013,28.61724]
[1777931670642,36.99,80287.74,19.3,-0.65565,0.00013,28.61724]
[1777931673741,36.99,80291.26,19.3,-0.65522,0.00013,28.62892]
[1777931679579,36.98,80292.03,19.3,-0.65514,0.00013,28.63173]
[1777931685621,36.98,80293.44,19.3,-0.65497,0.00013,28.63738]
[1777931689650,36.98,80288.45,19.3,-0.65562,0.00013,28.61542]
[1777931691264,36.98,80284.86,19.3,-0.65609,0.00013,28.59972]
[1777931694772,36.97,80281.75,19.3,-0.65649,0.00013,28.58602]
[1777931694834,36.97,80250.99,19.3,-0.66042,0.00013,28.45034]
[1777931695617,36.97,80250.99,19.3,-0.66042,0.00013,28.45034]
[1777931696698,36.97,80240.97,19.3,-0.66171,0.00013,28.40532]
[1777931697705,36.97,80241.2,19.3,-0.66168,0.00013,28.40632]
[1777931702741,36.97,80240.96,19.3,-0.66173,0.00013,28.40468]
[1777931707776,36.97,80240.24,19.3,-0.66182,0.00013,28.40135]
[1777931712811,36.97,80239.37,19.3,-0.66193,0.00013,28.39748]
[1777931714246,36.97,80239.44,19.3,-0.66192,0.00013,28.3978]
[1777931718853,36.97,80254.3,19.3,-0.66003,0.00013,28.46419]
[1777931720867,36.97,80258.45,19.3,-0.65949,0.00013,28.48275]
[1777931721874,36.97,80259.85,19.3,-0.65931,0.00013,28.48897]
[1777931727915,36.97,80261.99,19.3,-0.65904,0.00013,28.49844]
[1777931732951,36.97,80262.68,19.3,-0.65897,0.00013,28.49804]
[1777931737987,36.97,80263.68,19.3,-0.65884,0.00013,28.50242]
[1777931743022,36.97,80266.65,19.3,-0.65846,0.00013,28.51547]
[1777931750071,36.97,80266.29,19.3,-0.65851,0.00013,28.51374]
[1777931755106,36.97,80263.62,19.3,-0.65886,0.00013,28.50186]
[1777931760141,36.97,80263.52,19.3,-0.65887,0.00013,28.50135]
[1777931765180,36.97,80263.38,19.3,-0.65889,0.00013,28.50069]
[1777931770211,36.97,80261.63,19.3,-0.65912,0.00013,28.4929]
[1777931777259,36.96,80260.82,19.3,-0.65922,0.00013,28.48929]
[1777931782295,36.96,80261.21,19.3,-0.65917,0.00013,28.49101]
[1777931787330,36.96,80257.75,19.3,-0.65961,0.00013,28.47569]
[1777931789770,36.97,80249.28,19.3,-0.66069,0.00013,28.43804]
[1777931791357,36.97,80244.4,19.3,-0.66133,0.00013,28.41288]
[1777931793371,36.97,80240.23,19.3,-0.66186,0.00013,28.39429]
[1777931794938,36.97,80240.23,19.3,-0.66186,0.00013,28.39429]
[1777931803441,36.97,80238.46,19.3,-0.66206,0.00013,28.38708]
[1777931806462,36.97,80234.09,19.3,-0.66261,0.00013,28.36769]
[1777931811497,36.98,80231.65,19.3,-0.66291,0.00013,28.35713]
[1777931816532,36.98,80228.03,19.3,-0.66335,0.00013,28.34128]
[1777931821568,36.98,80228.88,19.3,-0.66323,0.00013,28.34562]
[1777931826240,36.99,80228.69,19.3,-0.66324,0.00013,28.34518]
[1777931826547,36.99,80228.69,19.3,-0.66324,0.00013,28.34518]
[1777931826690,36.99,80228.69,19.3,-0.66324,0.00013,28.34518]
[1777931826783,36.99,80221.45,19.3,-0.66416,0.00013,28.31255]
[1777931829585,36.99,80218.01,19.3,-0.6646,0.00013,28.29682]
[1777931831638,36.98,80213.25,19.3,-0.66521,0.00013,28.275]
[1777931834659,36.98,80207.64,19.3,-0.66593,0.00013,28.24915]
[1777931836672,36.98,80199.83,19.3,-0.66692,0.00013,28.21324]
[1777931841709,36.98,80201.01,19.3,-0.66678,0.00013,28.21848]
[1777931844730,36.98,80208.42,19.3,-0.66584,0.00013,28.25232]
[1777931849765,36.98,80210.73,19.3,-0.66556,0.00013,28.26263]
[1777931854801,36.98,80211.52,19.3,-0.66548,0.00013,28.26249]
[1777931859836,36.97,80212.24,19.3,-0.6654,0.00013,28.26546]
[1777931862856,36.97,80218.38,19.3,-0.66463,0.00013,28.29322]
[1777931864872,36.97,80222.72,19.3,-0.66408,0.00013,28.31288]
[1777931870914,36.97,80223.81,19.3,-0.66394,0.00013,28.31757]
[1777931884008,36.97,80224.34,19.3,-0.6639,0.00013,28.31932]
[1777931889039,36.96,80224.8,19.3,-0.66385,0.00013,28.32114]
[1777931895082,36.96,80225.26,19.3,-0.6638,0.00013,28.32292]
[1777931900117,36.96,80226.03,19.3,-0.66371,0.00013,28.32609]
[1777931905152,36.96,80225.68,19.3,-0.66376,0.00013,28.32424]
[1777931910188,36.96,80224.15,19.3,-0.66396,0.00013,28.31705]
[1777931915223,36.96,80221.99,19.3,-0.66426,0.00013,28.30359]
[1777931921187,36.95,80220.36,19.3,-0.66447,0.00013,28.29604]
[1777931926300,36.95,80223.53,19.3,-0.66408,0.00013,28.31021]
[1777931929321,36.95,80228.12,19.3,-0.6635,0.00013,28.33088]
[1777931933348,36.95,80221.07,19.3,-0.6644,0.00013,28.29871]
[1777931938384,36.95,80221.35,19.3,-0.66437,0.00013,28.29976]
[1777931944474,36.95,80221.77,19.3,-0.66432,0.00013,28.30153]
[1777931950468,36.95,80222.99,19.3,-0.66418,0.00013,28.30679]
[1777931955503,36.95,80221.25,19.3,-0.6644,0.00013,28.2987]
[1777931960538,36.94,80221.56,19.3,-0.66437,0.00013,28.29994]
[1777931965573,36.94,80223.0,19.3,-0.66419,0.00013,28.30631]
[1777931967587,36.94,80217.25,19.3,-0.66492,0.00013,28.2801]
[1777931972622,36.94,80215.35,19.3,-0.66519,0.00013,28.2679]
[1777931978665,36.94,80214.17,19.3,-0.66535,0.00013,28.2622]
[1777931983699,36.94,80214.04,19.3,-0.66537,0.00013,28.26131]
[1777931988734,36.94,80214.48,19.3,-0.66532,0.00013,28.26302]
[1777931990749,36.93,80219.88,19.3,-0.66464,0.00013,28.2875]
[1777931995784,36.93,80220.23,19.3,-0.66461,0.00013,28.28873]
[1777932000494,36.93,80219.79,19.3,-0.66467,0.00013,28.28642]
[1777932000975,36.93,80219.79,19.3,-0.66467,0.00013,28.28642]
[1777932001118,36.93,80219.79,19.3,-0.66467,0.00013,28.28642]
[1777932001168,36.93,80219.79,19.3,-0.66467,0.00013,28.28642]
[1777932001083,36.93,80215.87,19.3,-0.66517,0.00013,28.26849]
[1777932001381,36.93,80215.87,19.3,-0.66517,0.00013,28.26849]
[1777932001826,36.93,80202.18,19.3,-0.66692,0.00013,28.20565]
[1777932002833,36.93,80211.8,19.3,-0.6657,0.00013,28.24961]
[1777932003508,36.93,80211.8,19.3,-0.6657,0.00013,28.24961]
[1777932003840,36.93,80233.02,19.3,-0.663,0.00013,28.34597]
[1777932005126,36.93,80233.02,19.3,-0.663,0.00013,28.34597]
[1777932005148,36.93,80233.02,19.3,-0.663,0.00013,28.34597]
[1777932005206,36.93,80245.69,19.3,-0.66138,0.00013,28.40316]
[1777932005270,36.93,80245.69,19.3,-0.66138,0.00013,28.40316]
[1777932005542,36.93,80245.69,19.3,-0.66138,0.00013,28.40316]
[1777932005913,36.93,80261.66,19.3,-0.65933,0.00013,28.47451]
[1777932006518,36.93,80261.66,19.3,-0.65933,0.00013,28.47451]
[1777932006992,36.93,80261.66,19.3,-0.65933,0.00013,28.47451]
[1777932007072,36.93,80282.83,19.3,-0.65662,0.00013,28.56779]
[1777932009154,36.93,80283.43,19.3,-0.65654,0.00013,28.5705]
[1777932009182,36.93,80286.0,19.3,-0.65621,0.00013,28.58176]
[1777932010120,36.93,80286.0,19.3,-0.65621,0.00013,28.58176]
[1777932010199,36.93,80286.29,19.3,-0.65617,0.00013,28.58299]
[1777932010900,36.93,80309.85,19.3,-0.65315,0.00013,28.68492]
[1777932011985,36.93,80309.85,19.3,-0.65315,0.00013,28.68492]
[1777932012069,36.93,80309.85,19.3,-0.65315,0.00013,28.68492]
[1777932012200,36.93,80309.85,19.3,-0.65315,0.00013,28.68492]
[1777932012166,36.93,80319.89,19.3,-0.65186,0.00013,28.72784]
[1777932013196,36.93,80319.89,19.3,-0.65186,0.00013,28.72784]
[1777932012913,36.93,80337.1,19.3,-0.64964,0.00013,28.80077]
[1777932013670,36.93,80337.1,19.3,-0.64964,0.00013,28.80077]
[1777932013921,36.93,80333.35,19.3,-0.65013,0.00013,28.78483]
[1777932014928,36.93,80324.64,19.3,-0.65125,0.00013,28.74778]
[1777932015944,36.93,80330.61,19.3,-0.65049,0.00013,28.77292]
[1777932016947,36.93,80344.04,19.3,-0.64876,0.00013,28.82952]
[1777932017798,36.93,80344.04,19.3,-0.64876,0.00013,28.82952]
[1777932017856,36.93,80344.04,19.3,-0.64876,0.00013,28.82952]
[1777932017954,36.93,80333.79,19.3,-0.65008,0.00013,28.78623]
[1777932018489,36.93,80333.79,19.3,-0.65008,0.00013,28.78623]
[1777932020193,36.93,80330.08,19.3,-0.65057,0.00013,28.77047]
[1777932025862,36.93,80328.11,19.3,-0.65082,0.00013,28.76218]
[1777932026012,36.93,80328.12,19.3,-0.65082,0.00013,28.76224]
[1777932031055,36.93,80327.22,19.3,-0.65094,0.00013,28.75512]
[1777932036090,36.93,80327.79,19.3,-0.65087,0.00013,28.75765]
[1777932041125,36.93,80326.63,19.3,-0.65101,0.00013,28.75282]
[1777932044148,36.93,80321.63,19.3,-0.65166,0.00013,28.73162]
[1777932045155,36.93,80316.24,19.3,-0.65235,0.00013,28.70865]
[1777932047169,36.93,80311.69,19.3,-0.65293,0.00013,28.68926]
[1777932052204,36.93,80295.05,19.3,-0.65506,0.00013,28.61784]
[1777932052522,36.93,80295.05,19.3,-0.65506,0.00013,28.61784]
[1777932053211,36.93,80285.69,19.3,-0.65626,0.00013,28.57701]
[1777932054218,36.93,80284.44,19.3,-0.65643,0.00013,28.57149]
[1777932055225,36.93,80279.39,19.3,-0.65708,0.00013,28.54936]
[1777932057239,36.93,80287.53,19.3,-0.65603,0.00013,28.58488]
[1777932059253,36.93,80303.12,19.3,-0.65403,0.00013,28.65249]
[1777932060260,36.93,80310.47,19.3,-0.65308,0.00013,28.68415]
[1777932061099,36.93,80310.47,19.3,-0.65308,0.00013,28.68415]
[1777932061266,36.93,80312.06,19.3,-0.65288,0.00013,28.69095]
[1777932066302,36.93,80312.39,19.3,-0.65284,0.00013,28.69216]
[1777932069323,36.93,80306.91,19.3,-0.65355,0.00013,28.66849]
[1777932070329,36.93,80302.46,19.3,-0.65413,0.00013,28.64927]
[1777932075365,36.93,80304.74,19.3,-0.65384,0.00013,28.65899]
[1777932078385,36.93,80310.12,19.3,-0.65315,0.00013,28.68208]
[1777932080400,36.93,80318.34,19.3,-0.65209,0.00013,28.71724]
[1777932082414,36.93,80325.83,19.3,-0.65113,0.00013,28.74907]
[1777932085435,36.92,80325.74,19.3,-0.65118,0.00013,28.74735]
[1777932090470,36.91,80326.87,19.3,-0.65105,0.00013,28.75175]
[1777932091717,36.91,80326.87,19.3,-0.65105,0.00013,28.75175]
[1777932092884,36.91,80326.96,19.3,-0.65106,0.00013,28.74865]
[1777932092981,36.91,80339.43,19.3,-0.64945,0.00013,28.80151]
[1777932094987,36.91,80340.47,19.3,-0.64931,0.00013,28.80605]
[1777932100541,36.91,80337.08,19.3,-0.64975,0.00013,28.7917]
[1777932102555,36.91,80331.06,19.3,-0.65052,0.00013,28.76624]
[1777932105576,36.91,80326.12,19.3,-0.65117,0.00013,28.74507]
[1777932110611,36.91,80332.08,19.3,-0.65041,0.00013,28.77006]
[1777932115645,36.91,80332.48,19.3,-0.65037,0.00013,28.77141]
[1777932116519,36.91,80332.48,19.3,-0.65037,0.00013,28.77141]
[1777932118667,36.9,80327.37,19.3,-0.65104,0.00013,28.74945]
[1777932123701,36.9,80326.31,19.3,-0.65118,0.00013,28.74485]
[1777932128737,36.91,80329.11,19.3,-0.65081,0.00013,28.75689]
[1777932133791,36.9,80327.14,19.3,-0.65108,0.00013,28.74818]
[1777932137799,36.9,80321.73,19.3,-0.65179,0.00013,28.72474]
[1777932138807,36.9,80316.02,19.3,-0.65253,0.00013,28.70025]
[1777932142834,36.9,80307.28,19.3,-0.65366,0.00013,28.66247]
[1777932145856,36.9,80300.16,19.3,-0.65458,0.00013,28.63161]
[1777932150890,36.9,80299.92,19.3,-0.65461,0.00013,28.63056]
[1777932151829,36.9,80299.92,19.3,-0.65461,0.00013,28.63056]
[1777932156933,36.9,80301.88,19.3,-0.65437,0.00013,28.63568]
[1777932161968,36.9,80296.69,19.3,-0.65504,0.00013,28.61322]
[1777932165996,36.9,80292.35,19.3,-0.6556,0.00013,28.59442]
[1777932171033,36.9,80291.58,19.3,-0.65569,0.00013,28.5912]
[1777932176070,36.9,80286.42,19.3,-0.65635,0.00013,28.56879]
[1777932177077,36.9,80282.3,19.3,-0.65688,0.00013,28.55072]
[1777932179016,36.9,80280.18,19.3,-0.65715,0.00013,28.5414]
[1777932179080,36.9,80280.18,19.3,-0.65715,0.00013,28.5414]
[1777932179134,36.9,80280.18,19.3,-0.65715,0.00013,28.5414]
[1777932179236,36.9,80275.17,19.3,-0.6578,0.00013,28.51937]
[1777932180098,36.9,80267.8,19.3,-0.65874,0.00013,28.48685]
[1777932182112,36.9,80263.9,19.3,-0.65924,0.00013,28.46962]
[1777932187149,36.9,80265.42,19.3,-0.65904,0.00013,28.47658]
[1777932188156,36.9,80272.2,19.3,-0.65817,0.00013,28.50658]
[1777932189163,36.9,80278.47,19.3,-0.65736,0.00013,28.53421]
[1777932191177,36.9,80272.12,19.3,-0.65818,0.00013,28.50627]
[1777932194967,36.9,80269.96,19.3,-0.65845,0.00013,28.49677]
[1777932198225,36.9,80276.32,19.3,-0.65763,0.00013,28.52488]
[1777932203261,36.9,80277.71,19.3,-0.65746,0.00013,28.531]
[1777932206282,36.9,80286.03,19.3,-0.65639,0.00013,28.56745]
[1777932208298,36.9,80290.35,19.3,-0.65583,0.00013,28.58627]
[1777932211991,36.9,80292.48,19.3,-0.65558,0.00013,28.592]
[1777932214349,36.9,80293.07,19.3,-0.65551,0.00013,28.59453]
[1777932219373,36.9,80287.37,19.3,-0.65625,0.00013,28.56934]
[1777932224409,36.9,80284.44,19.3,-0.65663,0.00013,28.5564]
[1777932225331,36.9,80284.44,19.3,-0.65663,0.00013,28.5564]
[1777932226423,36.9,80297.62,19.3,-0.65494,0.00013,28.61378]
[1777932228437,36.9,80299.73,19.3,-0.65467,0.00013,28.62284]
[1777932229884,36.9,80302.77,19.3,-0.65428,0.00013,28.63593]
[1777932235833,36.9,80299.53,19.3,-0.65468,0.00013,28.62247]
[1777932240428,36.9,80298.84,19.3,-0.65475,0.00013,28.61995]
[1777932250591,36.91,80298.84,19.3,-0.65471,0.00013,28.62139]
[1777932255625,36.92,80300.7,19.3,-0.65445,0.00013,28.63003]
[1777932260660,36.92,80300.14,19.3,-0.6545,0.00013,28.62817]
[1777932262165,36.92,80300.14,19.3,-0.6545,0.00013,28.62817]
[1777932263164,36.92,80300.19,19.3,-0.65449,0.00013,28.62861]
[1777932263176,36.92,80300.19,19.3,-0.65449,0.00013,28.62861]
[1777932263834,36.92,80303.71,19.3,-0.65403,0.00013,28.64393]
[1777932264190,36.92,80303.71,19.3,-0.65403,0.00013,28.64393]
[1777932269724,36.93,80306.26,19.3,-0.65368,0.00013,28.65549]
[1777932275766,36.93,80305.08,19.3,-0.65384,0.00013,28.64754]
[1777932280800,36.94,80304.33,19.3,-0.65392,0.00013,28.64476]
[1777932285836,36.94,80302.65,19.3,-0.65412,0.00013,28.63801]
[1777932287645,36.94,80299.21,19.3,-0.65456,0.00013,28.62325]
[1777932293891,36.95,80294.45,19.3,-0.65514,0.00013,28.60344]
[1777932298926,36.95,80294.49,19.3,-0.65513,0.00013,28.60367]
[1777932300336,36.95,80294.49,19.3,-0.65513,0.00013,28.60367]
[1777932300897,36.95,80294.36,19.3,-0.65516,0.00013,28.60297]
[1777932300940,36.95,80302.21,19.3,-0.65415,0.00013,28.63693]
[1777932301921,36.95,80302.21,19.3,-0.65415,0.00013,28.63693]
[1777932302023,36.95,80313.49,19.3,-0.65269,0.00013,28.68554]
[1777932303961,36.95,80309.27,19.3,-0.65323,0.00013,28.66766]
[1777932306481,36.95,80309.23,19.3,-0.65323,0.00013,28.66755]
[1777932306540,36.95,80309.96,19.3,-0.65313,0.00013,28.67076]
[1777932306622,36.95,80309.96,19.3,-0.65313,0.00013,28.67076]
[1777932307990,36.95,80314.43,19.3,-0.65255,0.00013,28.69006]
[1777932310007,36.95,80324.39,19.3,-0.65127,0.00013,28.73267]
[1777932313026,36.95,80323.84,19.3,-0.65133,0.00013,28.73046]
[1777932318061,36.95,80323.48,19.3,-0.65138,0.00013,28.72907]
[1777932323096,36.96,80324.33,19.3,-0.65126,0.00013,28.73283]
[1777932328248,36.96,80322.2,19.3,-0.65153,0.00013,28.72388]
[1777932332160,36.96,80312.67,19.3,-0.65277,0.00013,28.68004]
[1777932335064,36.96,80309.24,19.3,-0.6532,0.00013,28.66545]
[1777932335182,36.96,80301.88,19.3,-0.65415,0.00013,28.63378]
[1777932335858,36.96,80301.88,19.3,-0.65415,0.00013,28.63378]
[1777932336189,36.96,80293.92,19.3,-0.65518,0.00013,28.59921]
[1777932341224,36.96,80291.73,19.3,-0.65547,0.00013,28.58937]
[1777932347266,36.95,80292.6,19.3,-0.65537,0.00013,28.59279]
[1777932352301,36.95,80293.07,19.3,-0.65532,0.00013,28.59454]
[1777932357336,36.95,80293.15,19.3,-0.65532,0.00013,28.59458]
[1777932360357,36.95,80281.93,19.3,-0.65676,0.00013,28.54552]
[1777932361363,36.95,80277.84,19.3,-0.65729,0.00013,28.52755]
[1777932363378,36.95,80276.84,19.3,-0.65742,0.00013,28.52313]
[1777932366289,36.95,80275.89,19.3,-0.65754,0.00013,28.51895]
[1777932366398,36.95,80267.76,19.3,-0.65858,0.00013,28.48315]
[1777932367376,36.95,80267.76,19.3,-0.65858,0.00013,28.48315]
[1777932367406,36.95,80263.14,19.3,-0.65917,0.00013,28.46273]
[1777932368413,36.95,80262.33,19.3,-0.65928,0.00013,28.45918]
[1777932372441,36.95,80257.01,19.3,-0.65995,0.00013,28.43573]
[1777932377475,36.95,80256.5,19.3,-0.66001,0.00013,28.43375]
[1777932382511,36.95,80255.75,19.3,-0.66009,0.00013,28.4307]
[1777932386843,36.95,80255.97,19.3,-0.66006,0.00013,28.43192]
[1777932387545,36.95,80252.42,19.3,-0.66051,0.00013,28.41618]
[1777932387833,36.95,80252.42,19.3,-0.66051,0.00013,28.41618]
[1777932388503,36.95,80252.42,19.3,-0.66051,0.00013,28.41618]
[1777932388553,36.95,80250.28,19.3,-0.66078,0.00013,28.4067]
[1777932388628,36.95,80250.28,19.3,-0.66078,0.00013,28.4067]
[1777932391370,36.96,80248.6,19.3,-0.66099,0.00013,28.39935]
[1777932391574,36.96,80243.57,19.3,-0.66165,0.00013,28.3735]
[1777932393588,36.96,80238.45,19.3,-0.66229,0.00013,28.35072]
[1777932398625,36.96,80237.03,19.3,-0.66246,0.00013,28.34494]
[1777932400639,36.96,80241.58,19.3,-0.66187,0.00013,28.36563]
[1777932405674,36.97,80240.91,19.3,-0.66194,0.00013,28.36319]
[1777932412723,36.97,80241.23,19.3,-0.66187,0.00013,28.36538]
[1777932417758,36.98,80240.67,19.3,-0.66193,0.00013,28.3634]
[1777932421787,36.98,80247.26,19.3,-0.66107,0.00013,28.39331]
[1777932426822,36.98,80246.74,19.3,-0.66113,0.00013,28.39143]
[1777932431856,36.98,80246.71,19.3,-0.66112,0.00013,28.39172]
[1777932436891,36.99,80247.98,19.3,-0.66094,0.00013,28.39779]
[1777932441926,36.99,80247.77,19.3,-0.66096,0.00013,28.39725]
[1777932445955,36.99,80251.76,19.3,-0.66044,0.00013,28.41532]
[1777932451997,37.0,80251.9,19.3,-0.66043,0.00013,28.4129]
[1777932457032,37.0,80252.96,19.3,-0.66028,0.00013,28.41792]
[1777932462066,37.0,80253.82,19.3,-0.66016,0.00013,28.42203]
[1777932467102,37.0,80254.5,19.3,-0.66007,0.00013,28.42533]
[1777932472137,37.0,80256.87,19.3,-0.65976,0.00013,28.4361]
[1777932477171,37.0,80256.03,19.3,-0.65986,0.00013,28.4326]
[1777932482206,37.01,80257.16,19.3,-0.65971,0.00013,28.43784]
[1777932483576,37.01,80257.16,19.3,-0.65971,0.00013,28.43784]
[1777932484220,37.01,80267.01,19.3,-0.65844,0.00013,28.48144]
[1777932487242,37.01,80271.56,19.3,-0.65786,0.00013,28.50154]
[1777932492276,37.01,80270.76,19.3,-0.65796,0.00013,28.49802]
[1777932497312,37.01,80271.63,19.3,-0.65785,0.00013,28.50182]
[1777932502360,37.01,80272.27,19.3,-0.65777,0.00013,28.5046]
[1777932507382,37.01,80274.15,19.3,-0.65753,0.00013,28.51278]
[1777932512416,37.01,80275.88,19.3,-0.65733,0.00013,28.51685]
[1777932515438,37.01,80271.72,19.3,-0.65786,0.00013,28.49856]
[1777932520473,37.01,80271.88,19.3,-0.65785,0.00013,28.49923]
[1777932524501,37.01,80275.89,19.3,-0.65733,0.00013,28.51679]
[1777932526515,37.01,80280.05,19.3,-0.6568,0.00013,28.53496]
[1777932531550,37.0,80279.88,19.3,-0.65683,0.00013,28.53406]
[1777932536585,37.0,80280.67,19.3,-0.65673,0.00013,28.53736]
[1777932541619,37.0,80279.88,19.3,-0.65684,0.00013,28.53376]
[1777932544640,37.0,80286.9,19.3,-0.65594,0.00013,28.56426]
[1777932549676,37.0,80289.99,19.3,-0.65555,0.00013,28.57743]
[1777932554711,37.0,80290.56,19.3,-0.65549,0.00013,28.5796]
[1777932555818,37.0,80290.54,19.3,-0.65549,0.00013,28.57945]
[1777932555984,37.0,80290.54,19.3,-0.65549,0.00013,28.57945]
[1777932556725,37.0,80297.85,19.3,-0.65456,0.00013,28.61103]
[1777932559555,37.0,80297.88,19.3,-0.65456,0.00013,28.61101]
[1777932559661,37.0,80297.88,19.3,-0.65456,0.00013,28.61101]
[1777932564387,36.99,80297.69,19.3,-0.6546,0.00013,28.60978]
[1777932564577,36.99,80297.69,19.3,-0.6546,0.00013,28.60978]
[1777932565271,36.99,80298.17,19.3,-0.65454,0.00013,28.61177]
[1777932565670,36.99,80298.17,19.3,-0.65454,0.00013,28.61177]
[1777932565788,36.99,80293.71,19.3,-0.65511,0.00013,28.59247]
[1777932570823,36.99,80291.29,19.3,-0.65542,0.00013,28.58195]
[1777932576865,36.99,80289.0,19.3,-0.65574,0.00013,28.56824]
[1777932581900,36.99,80288.64,19.3,-0.6558,0.00013,28.56641]
[1777932586938,36.98,80287.87,19.3,-0.65594,0.00013,28.56188]
[1777932594993,36.97,80288.13,19.3,-0.65592,0.00013,28.5623]
[1777932601036,36.97,80288.89,19.3,-0.65582,0.00013,28.56583]
[1777932606071,36.98,80288.72,19.3,-0.65584,0.00013,28.56527]
[1777932612113,36.98,80289.3,19.3,-0.65575,0.00013,28.56801]
[1777932617148,36.98,80285.76,19.3,-0.6562,0.00013,28.55278]
[1777932622183,36.98,80277.29,19.3,-0.65728,0.00013,28.5159]
[1777932624197,36.98,80272.75,19.3,-0.65787,0.00013,28.49592]
[1777932629231,36.98,80271.78,19.3,-0.65799,0.00013,28.49164]
[1777932634585,36.98,80270.11,19.3,-0.65822,0.00013,28.48089]
[1777932639733,36.98,80267.84,19.3,-0.65851,0.00013,28.47094]
[1777932644337,36.98,80273.47,19.3,-0.65779,0.00013,28.49581]
[1777932650384,36.98,80274.98,19.3,-0.65759,0.00013,28.50245]
[1777932651391,36.98,80279.77,19.3,-0.65698,0.00013,28.52343]
[1777932652398,36.98,80287.68,19.3,-0.65596,0.00013,28.55809]
[1777932654412,36.98,80293.06,19.3,-0.65526,0.00013,28.58173]
[1777932658440,36.99,80301.71,19.3,-0.65414,0.00013,28.61949]
[1777932659098,36.99,80301.71,19.3,-0.65414,0.00013,28.61949]
[1777932661562,36.99,80306.95,19.3,-0.65346,0.00013,28.64221]
[1777932661621,36.99,80306.71,19.3,-0.65349,0.00013,28.64132]
[1777932662325,36.99,80306.71,19.3,-0.65349,0.00013,28.64132]
[1777932662368,36.99,80306.71,19.3,-0.65349,0.00013,28.64132]
[1777932662468,36.99,80306.32,19.3,-0.65354,0.00013,28.63964]
[1777932667560,36.99,80304.62,19.3,-0.65375,0.00013,28.63246]
[1777932669979,36.99,80305.49,19.3,-0.65363,0.00013,28.63646]
[1777932673727,36.99,80305.08,19.3,-0.65368,0.00013,28.63489]
[1777932678976,37.0,80304.75,19.3,-0.65371,0.00013,28.63387]
[1777932679461,37.0,80304.75,19.3,-0.65371,0.00013,28.63387]
[1777932684773,37.0,80303.96,19.3,-0.6538,0.00013,28.6308]
[1777932690839,37.0,80301.89,19.3,-0.65405,0.00013,28.62229]
[1777932696705,37.01,80301.81,19.3,-0.65406,0.00013,28.61905]
[1777932701741,37.01,80301.65,19.3,-0.65407,0.00013,28.61873]
[1777932706776,37.01,80300.21,19.3,-0.65424,0.00013,28.61289]
[1777932711811,37.01,80300.33,19.3,-0.65421,0.00013,28.61378]
[1777932715247,37.02,80301.22,19.3,-0.65409,0.00013,28.61784]
[1777932720873,37.02,80303.14,19.3,-0.65383,0.00013,28.62652]
[1777932725909,37.02,80303.79,19.3,-0.65374,0.00013,28.62964]
[1777932729937,37.02,80308.62,19.3,-0.65311,0.00013,28.65061]
[1777932734972,37.02,80308.69,19.3,-0.65309,0.00013,28.65114]
[1777932740009,37.03,80308.38,19.3,-0.65313,0.00013,28.65004]
[1777932743076,37.03,80308.09,19.3,-0.65316,0.00013,28.64889]
[1777932749070,37.03,80307.71,19.3,-0.6532,0.00013,28.64759]
[1777932754920,37.03,80308.05,19.3,-0.65317,0.00013,28.64578]
[1777932760147,37.03,80307.51,19.3,-0.65322,0.00013,28.64384]
[1777932765182,37.04,80305.76,19.3,-0.65344,0.00013,28.63658]
[1777932770217,37.04,80306.24,19.3,-0.65337,0.00013,28.6389]
[1777932771590,37.04,80306.24,19.3,-0.65337,0.00013,28.6389]
[1777932771987,37.04,80306.24,19.3,-0.65337,0.00013,28.6389]
[1777932777266,37.04,80306.11,19.3,-0.65337,0.00013,28.6387]
[1777932782301,37.04,80306.33,19.3,-0.65334,0.00013,28.63989]
[1777932783672,37.04,80306.33,19.3,-0.65334,0.00013,28.63989]
[1777932789349,37.04,80306.92,19.3,-0.65325,0.00013,28.64277]
[1777932794385,37.05,80306.44,19.3,-0.65331,0.00013,28.64095]
[1777932799419,37.05,80306.49,19.3,-0.65329,0.00013,28.6414]
[1777932808483,37.05,80307.08,19.3,-0.6532,0.00013,28.64435]
[1777932816539,37.05,80307.06,19.3,-0.65321,0.00013,28.64121]
[1777932821574,37.06,80311.5,19.3,-0.65263,0.00013,28.66042]
[1777932822098,37.06,80311.5,19.3,-0.65263,0.00013,28.66042]
[1777932828623,37.06,80312.17,19.3,-0.65254,0.00013,28.6635]
[1777932831347,37.06,80313.26,19.3,-0.6524,0.00013,28.66821]
[1777932831395,37.06,80313.26,19.3,-0.6524,0.00013,28.66821]
[1777932831644,37.06,80320.19,19.3,-0.6515,0.00013,28.69771]
[1777932832651,37.06,80325.52,19.3,-0.65082,0.00013,28.72033]
[1777932834181,37.06,80328.01,19.3,-0.65049,0.00013,28.73091]
[1777932836679,37.06,80332.53,19.3,-0.64991,0.00013,28.74996]
[1777932839647,37.06,80333.35,19.3,-0.64981,0.00013,28.75339]
[1777932841726,37.06,80332.58,19.3,-0.64991,0.00013,28.75011]
[1777932847756,37.06,80330.89,19.3,-0.65013,0.00013,28.74289]
[1777932854806,37.06,80329.64,19.3,-0.65029,0.00013,28.73754]
[1777932857827,37.06,80322.72,19.3,-0.65118,0.00013,28.70828]
[1777932862862,37.06,80323.73,19.3,-0.65105,0.00013,28.71261]
[1777932867898,37.06,80323.27,19.3,-0.65111,0.00013,28.71072]
[1777932872933,37.06,80321.99,19.3,-0.65129,0.00013,28.70195]
[1777932877968,37.06,80321.27,19.3,-0.65138,0.00013,28.69898]
[1777932885017,37.06,80323.04,19.3,-0.65115,0.00013,28.70661]
[1777932892066,37.06,80323.03,19.3,-0.65114,0.00013,28.70666]
[1777932897101,37.06,80322.65,19.3,-0.65119,0.00013,28.70511]
[1777932902135,37.06,80322.79,19.3,-0.65117,0.00013,28.70577]
[1777932904159,37.06,80327.3,19.3,-0.65059,0.00013,28.72487]
[1777932909186,37.06,80329.19,19.3,-0.65035,0.00013,28.73286]
[1777932914221,37.06,80328.46,19.3,-0.65044,0.00013,28.72975]
[1777932919256,37.06,80328.1,19.3,-0.65049,0.00013,28.72821]
[1777932924291,37.06,80327.19,19.3,-0.65061,0.00013,28.72431]
[1777932929326,37.06,80326.65,19.3,-0.65068,0.00013,28.72195]
[1777932934361,37.06,80326.75,19.3,-0.65068,0.00013,28.71889]
[1777932939396,37.06,80326.72,19.3,-0.65069,0.00013,28.71869]
[1777932943424,37.06,80332.6,19.3,-0.64994,0.00013,28.74342]
[1777932946445,37.06,80336.79,19.3,-0.6494,0.00013,28.76101]
[1777932949633,37.06,80337.67,19.3,-0.64928,0.00013,28.76466]
[1777932952487,37.06,80344.12,19.3,-0.64845,0.00013,28.79158]
[1777932954340,37.06,80346.86,19.3,-0.6481,0.00013,28.80304]
[1777932954525,37.06,80346.86,19.3,-0.6481,0.00013,28.80304]
[1777932954600,37.06,80346.86,19.3,-0.6481,0.00013,28.80304]
[1777932954672,37.06,80348.2,19.3,-0.64792,0.00013,28.80873]
[1777932956325,37.06,80348.92,19.3,-0.64783,0.00013,28.81181]
[1777932956589,37.06,80348.92,19.3,-0.64783,0.00013,28.81181]
[1777932956680,37.06,80348.92,19.3,-0.64783,0.00013,28.81181]
[1777932957525,37.06,80354.75,19.3,-0.64707,0.00013,28.83621]
[1777932962561,37.07,80358.27,19.3,-0.6466,0.00013,28.85123]
[1777932965739,37.07,80352.91,19.3,-0.64728,0.00013,28.82924]
[1777932968828,37.07,80356.81,19.3,-0.64677,0.00013,28.84555]
[1777932972673,37.07,80360.79,19.3,-0.64625,0.00013,28.86225]
[1777932978673,37.07,80360.46,19.3,-0.64627,0.00013,28.86144]
[1777932982057,37.08,80361.19,19.3,-0.64618,0.00013,28.86458]
[1777932983707,37.08,80369.96,19.3,-0.64503,0.00013,28.9008]
[1777932988743,37.08,80369.95,19.3,-0.64503,0.00013,28.901]
[1777932993778,37.08,80368.3,19.3,-0.64525,0.00013,28.89104]
[1777932997299,37.08,80368.33,19.3,-0.64524,0.00013,28.89134]
[1777933002843,37.09,80367.26,19.3,-0.64537,0.00013,28.88725]
[1777933005122,37.09,80366.99,19.3,-0.6454,0.00013,28.88619]
[1777933008603,37.09,80366.99,19.3,-0.6454,0.00013,28.88624]
[1777933012183,37.09,80345.32,19.3,-0.64819,0.00013,28.79695]
[1777933012912,37.09,80337.36,19.3,-0.64921,0.00013,28.7637]
[1777933013919,37.09,80336.74,19.3,-0.64929,0.00013,28.76116]
[1777933016333,37.09,80337.26,19.3,-0.64922,0.00013,28.76349]
[1777933017949,37.09,80328.3,19.3,-0.65037,0.00013,28.72589]
[1777933021976,37.09,80313.8,19.3,-0.65224,0.00013,28.66441]
[1777933022984,37.09,80308.86,19.3,-0.65287,0.00013,28.64333]
[1777933023834,37.09,80308.86,19.3,-0.65287,0.00013,28.64333]
[1777933023991,37.09,80309.04,19.3,-0.65285,0.00013,28.64413]
[1777933024630,37.09,80309.04,19.3,-0.65285,0.00013,28.64413]
[1777933025090,37.09,80309.04,19.3,-0.65285,0.00013,28.64413]
[1777933025163,37.09,80299.73,19.3,-0.65404,0.00013,28.60427]
[1777933025326,37.09,80299.73,19.3,-0.65404,0.00013,28.60427]
[1777933026148,37.09,80299.73,19.3,-0.65404,0.00013,28.60427]
[1777933026252,37.09,80290.19,19.3,-0.65527,0.00013,28.56301]
[1777933027017,37.09,80285.12,19.3,-0.65592,0.00013,28.54095]
[1777933029031,37.09,80283.65,19.3,-0.65611,0.00013,28.53443]
[1777933032052,37.09,80274.35,19.3,-0.65731,0.00013,28.49374]
[1777933037087,37.08,80272.47,19.3,-0.65755,0.00013,28.48537]
[1777933038095,37.08,80276.98,19.3,-0.65698,0.00013,28.50505]
[1777933039102,37.08,80281.97,19.3,-0.65634,0.00013,28.52677]
[1777933044137,37.08,80280.76,19.3,-0.6565,0.00013,28.52128]
[1777933049172,37.08,80280.47,19.3,-0.65655,0.00013,28.51978]
[1777933055214,37.08,80280.42,19.3,-0.65658,0.00013,28.51588]
[1777933056221,37.08,80271.0,19.3,-0.65778,0.00013,28.47469]
[1777933059242,37.08,80268.91,19.3,-0.65805,0.00013,28.46547]
[1777933064277,37.08,80267.08,19.3,-0.65829,0.00013,28.45742]
[1777933069311,37.08,80267.69,19.3,-0.65821,0.00013,28.4601]
[1777933077368,37.08,80269.2,19.3,-0.65802,0.00013,28.46671]
[1777933082403,37.08,80274.37,19.3,-0.65736,0.00013,28.48931]
[1777933087438,37.08,80276.1,19.3,-0.65714,0.00013,28.49676]
[1777933092473,37.08,80275.88,19.3,-0.65717,0.00013,28.49565]
[1777933097508,37.08,80275.58,19.3,-0.65722,0.00013,28.4942]
[1777933102543,37.07,80275.38,19.3,-0.65725,0.00013,28.4932]
[1777933107578,37.07,80275.81,19.3,-0.6572,0.00013,28.49495]
[1777933113194,37.07,80275.57,19.3,-0.65723,0.00013,28.49382]
[1777933113285,37.07,80275.1,19.3,-0.65731,0.00013,28.48826]
[1777933113619,37.07,80269.29,19.3,-0.65805,0.00013,28.46281]
[1777933114627,37.07,80264.64,19.3,-0.65865,0.00013,28.44236]
[1777933117648,37.07,80260.23,19.3,-0.65921,0.00013,28.42292]
[1777933121047,37.07,80259.89,19.3,-0.65925,0.00013,28.42144]
[1777933121676,37.07,80251.96,19.3,-0.66026,0.00013,28.38642]
[1777933126711,37.07,80248.41,19.3,-0.66071,0.00013,28.37089]
[1777933131746,37.08,80249.2,19.3,-0.66059,0.00013,28.37472]
[1777933137320,37.08,80249.91,19.3,-0.6605,0.00013,28.37806]
[1777933145847,37.08,80257.52,19.3,-0.65951,0.00013,28.4124]
[1777933146854,37.08,80262.32,19.3,-0.65889,0.00013,28.43363]
[1777933149878,37.08,80264.92,19.3,-0.65856,0.00013,28.44517]
[1777933151360,37.08,80264.92,19.3,-0.65856,0.00013,28.44517]
[1777933156897,37.08,80264.98,19.3,-0.65855,0.00013,28.44548]
[1777933156969,37.08,80264.98,19.3,-0.65855,0.00013,28.44548]
[1777933157304,37.08,80264.98,19.3,-0.65855,0.00013,28.44548]
[1777933157376,37.08,80264.98,19.3,-0.65855,0.00013,28.44548]
[1777933157311,37.08,80258.26,19.3,-0.65941,0.00013,28.41588]
[1777933157647,37.08,80258.26,19.3,-0.65941,0.00013,28.41588]
[1777933157676,37.08,80258.26,19.3,-0.65941,0.00013,28.41588]
[1777933158307,37.08,80258.26,19.3,-0.65941,0.00013,28.41588]
[1777933157934,37.08,80250.19,19.3,-0.66044,0.00013,28.38015]
[1777933158628,37.08,80250.19,19.3,-0.66044,0.00013,28.38015]
[1777933163976,37.09,80251.44,19.3,-0.66027,0.00013,28.38597]
[1777933168464,37.09,80251.03,19.3,-0.66031,0.00013,28.38437]
[1777933173876,37.09,80251.53,19.3,-0.66026,0.00013,28.38346]
[1777933180087,37.09,80250.88,19.3,-0.66033,0.00013,28.38094]
[1777933185122,37.09,80248.75,19.3,-0.66059,0.00013,28.37176]
[1777933186255,37.09,80248.75,19.3,-0.66059,0.00013,28.37176]
[1777933187138,37.09,80257.64,19.3,-0.65946,0.00013,28.41125]
[1777933188100,37.09,80257.64,19.3,-0.65946,0.00013,28.41125]
[1777933188146,37.09,80263.09,19.3,-0.65876,0.00013,28.43533]
[1777933190160,37.1,80264.98,19.3,-0.65852,0.00013,28.44368]
[1777933195199,37.1,80265.96,19.3,-0.65839,0.00013,28.448]
[1777933200234,37.1,80267.3,19.3,-0.65822,0.00013,28.45388]
[1777933205268,37.1,80268.89,19.3,-0.65802,0.00013,28.46083]
[1777933210303,37.09,80266.81,19.3,-0.65828,0.00013,28.45167]
[1777933215339,37.09,80267.37,19.3,-0.65821,0.00013,28.45411]
[1777933220374,37.09,80267.65,19.3,-0.65818,0.00013,28.45532]
[1777933225408,37.09,80270.99,19.3,-0.65775,0.00013,28.46992]
[1777933230444,37.09,80271.28,19.3,-0.65772,0.00013,28.47112]
[1777933237493,37.09,80271.14,19.3,-0.65775,0.00013,28.46697]
[1777933242528,37.09,80270.3,19.3,-0.65786,0.00013,28.46322]
[1777933247563,37.09,80272.27,19.3,-0.65761,0.00013,28.47178]
[1777933254614,37.09,80271.24,19.3,-0.65775,0.00013,28.46716]
[1777933260657,37.09,80270.71,19.3,-0.65782,0.00013,28.46475]
[1777933265692,37.09,80270.73,19.3,-0.65782,0.00013,28.46478]
[1777933270729,37.09,80257.47,19.3,-0.65951,0.00013,28.40638]
[1777933273750,37.09,80258.75,19.3,-0.65935,0.00013,28.41205]
[1777933278785,37.09,80260.36,19.3,-0.65914,0.00013,28.41929]
[1777933283819,37.09,80263.27,19.3,-0.65877,0.00013,28.43221]
[1777933284954,37.09,80263.27,19.3,-0.65877,0.00013,28.43221]
[1777933290278,37.09,80266.06,19.3,-0.65841,0.00013,28.44455]
[1777933295904,37.09,80266.13,19.3,-0.65842,0.00013,28.44145]
[1777933299982,37.09,80264.91,19.3,-0.65857,0.00013,28.4361]
[1777933305974,37.09,80265.68,19.3,-0.65847,0.00013,28.43953]
[1777933307579,37.09,80266.18,19.3,-0.65841,0.00013,28.44173]
[1777933313023,37.09,80263.87,19.3,-0.6587,0.00013,28.4316]
[1777933315037,37.09,80269.1,19.3,-0.65803,0.00013,28.45459]
[1777933320072,37.09,80269.96,19.3,-0.65792,0.00013,28.45836]
[1777933321078,37.09,80275.84,19.3,-0.65717,0.00013,28.48406]
[1777933324306,37.09,80275.85,19.3,-0.65717,0.00013,28.48409]
[1777933330142,37.09,80277.84,19.3,-0.65692,0.00013,28.49257]
[1777933335177,37.09,80278.43,19.3,-0.65685,0.00013,28.49493]
[1777933340212,37.09,80276.93,19.3,-0.65705,0.00013,28.48822]
[1777933345247,37.09,80277.2,19.3,-0.65702,0.00013,28.48924]
[1777933350683,37.09,80277.6,19.3,-0.65697,0.00013,28.49093]
[1777933351290,37.09,80267.11,19.3,-0.65833,0.00013,28.44146]
[1777933351720,37.09,80267.11,19.3,-0.65833,0.00013,28.44146]
[1777933354310,37.09,80262.6,19.3,-0.65891,0.00013,28.42161]
[1777933355016,37.09,80262.6,19.3,-0.65891,0.00013,28.42161]
[1777933360451,37.09,80262.11,19.3,-0.65897,0.00013,28.41953]
[1777933360585,37.09,80262.11,19.3,-0.65897,0.00013,28.41953]
[1777933361349,37.09,80261.9,19.3,-0.659,0.00013,28.41862]
[1777933361361,37.09,80252.8,19.3,-0.66016,0.00013,28.37843]
[1777933367403,37.09,80248.81,19.3,-0.66066,0.00013,28.36103]
[1777933372438,37.09,80248.39,19.3,-0.6607,0.00013,28.35947]
[1777933377473,37.09,80247.31,19.3,-0.66083,0.00013,28.35499]
[1777933382507,37.1,80246.64,19.3,-0.6609,0.00013,28.35235]
[1777933387543,37.1,80245.63,19.3,-0.66102,0.00013,28.3482]
[1777933392579,37.1,80244.24,19.3,-0.66119,0.00013,28.34239]
[1777933393131,37.1,80244.24,19.3,-0.66119,0.00013,28.34239]
[1777933395748,37.1,80237.67,19.3,-0.66201,0.00013,28.31332]
[1777933395954,37.1,80237.67,19.3,-0.66201,0.00013,28.31332]
[1777933398450,37.1,80237.04,19.3,-0.66209,0.00013,28.31069]
[1777933398806,37.1,80236.23,19.3,-0.66219,0.00013,28.30716]
[1777933403660,37.11,80233.63,19.3,-0.66251,0.00013,28.29592]
[1777933407688,37.11,80239.99,19.3,-0.66168,0.00013,28.32492]
[1777933408695,37.11,80244.1,19.3,-0.66115,0.00013,28.34335]
[1777933410832,37.11,80244.57,19.3,-0.66109,0.00013,28.34556]
[1777933411852,37.11,80244.79,19.3,-0.66106,0.00013,28.34662]
[1777933411912,37.12,80251.69,19.3,-0.66018,0.00013,28.37453]
[1777933412697,37.12,80251.69,19.3,-0.66018,0.00013,28.37453]
[1777933416882,37.12,80255.84,19.3,-0.65964,0.00013,28.39309]
[1777933421786,37.12,80262.59,19.3,-0.65877,0.00013,28.42302]
[1777933422793,37.12,80266.71,19.3,-0.65825,0.00013,28.44114]
[1777933423915,37.12,80266.71,19.3,-0.65825,0.00013,28.44114]
[1777933429842,37.12,80265.03,19.3,-0.65846,0.00013,28.4338]
[1777933435883,37.12,80265.38,19.3,-0.65842,0.00013,28.43534]
[1777933439567,37.12,80265.0,19.3,-0.65846,0.00013,28.43367]
[1777933440380,37.12,80264.96,19.3,-0.65847,0.00013,28.4335]
[1777933446960,37.12,80265.64,19.3,-0.65838,0.00013,28.43651]
[1777933451995,37.12,80264.16,19.3,-0.65857,0.00013,28.43002]
[1777933454182,37.12,80264.21,19.3,-0.65856,0.00013,28.43024]
[1777933455274,37.12,80275.6,19.3,-0.65711,0.00013,28.4801]
[1777933456024,37.12,80284.38,19.3,-0.65599,0.00013,28.51829]
[1777933456728,37.12,80284.38,19.3,-0.65599,0.00013,28.51829]
[1777933458038,37.12,80287.02,19.3,-0.65565,0.00013,28.52967]
[1777933463072,37.12,80286.83,19.3,-0.65569,0.00013,28.52851]
[1777933468108,37.12,80283.78,19.3,-0.65609,0.00013,28.51496]
[1777933473143,37.11,80280.38,19.3,-0.65655,0.00013,28.49648]
[1777933478177,37.11,80281.63,19.3,-0.65639,0.00013,28.5017]
[1777933483213,37.11,80281.92,19.3,-0.65636,0.00013,28.50272]
[1777933488248,37.11,80282.51,19.3,-0.6563,0.00013,28.50504]
[1777933494290,37.11,80282.32,19.3,-0.65633,0.00013,28.50391]
[1777933496304,37.11,80272.53,19.3,-0.65759,0.00013,28.46113]
[1777933497135,37.11,80272.53,19.3,-0.65759,0.00013,28.46113]
[1777933497311,37.11,80253.1,19.3,-0.66007,0.00013,28.37557]
[1777933498318,37.11,80248.64,19.3,-0.66064,0.00013,28.35574]
[1777933500332,37.11,80246.52,19.3,-0.66091,0.00013,28.34635]
[1777933501426,37.11,80246.52,19.3,-0.66091,0.00013,28.34635]
[1777933501443,37.11,80256.02,19.3,-0.65969,0.00013,28.38859]
[1777933504360,37.11,80250.73,19.3,-0.66036,0.00013,28.36529]
[1777933504938,37.11,80250.73,19.3,-0.66036,0.00013,28.36529]
[1777933510401,37.11,80252.09,19.3,-0.66018,0.00013,28.37163]
[1777933512451,37.11,80252.14,19.3,-0.66017,0.00013,28.3719]
[1777933514729,37.11,80251.92,19.3,-0.6602,0.00013,28.37097]
[1777933518347,37.11,80251.79,19.3,-0.66021,0.00013,28.37064]
[1777933521479,37.11,80257.72,19.3,-0.65945,0.00013,28.39705]
[1777933526514,37.11,80260.02,19.3,-0.65915,0.00013,28.40733]
[1777933527520,37.11,80264.51,19.3,-0.65858,0.00013,28.42711]
[1777933529651,37.11,80264.46,19.3,-0.65858,0.00013,28.42691]
[1777933531555,37.11,80270.53,19.3,-0.65782,0.00013,28.45012]
[1777933532675,37.11,80270.53,19.3,-0.65782,0.00013,28.45012]
[1777933538604,37.11,80269.01,19.3,-0.65802,0.00013,28.44338]
[1777933544646,37.11,80271.25,19.3,-0.65773,0.00013,28.45311]
[1777933549680,37.11,80272.35,19.3,-0.6576,0.00013,28.45785]
[1777933554716,37.11,80272.67,19.3,-0.65756,0.00013,28.45914]
[1777933556730,37.11,80277.35,19.3,-0.65696,0.00013,28.47954]
[1777933559701,37.11,80280.53,19.3,-0.65656,0.00013,28.49333]
[1777933564787,37.11,80279.75,19.3,-0.65666,0.00013,28.48969]
[1777933565249,37.11,80279.75,19.3,-0.65666,0.00013,28.48969]
[1777933570829,37.11,80281.31,19.3,-0.65647,0.00013,28.49623]
[1777933572843,37.11,80276.91,19.3,-0.65704,0.00013,28.47698]
[1777933576870,37.11,80281.21,19.3,-0.65649,0.00013,28.49556]
[1777933577878,37.11,80285.51,19.3,-0.65594,0.00013,28.5142]
[1777933582913,37.1,80282.56,19.3,-0.65633,0.00013,28.50114]
[1777933591976,37.1,80281.47,19.3,-0.6565,0.00013,28.49256]
[1777933594650,37.1,80281.47,19.3,-0.6565,0.00013,28.49256]
[1777933600032,37.1,80281.04,19.3,-0.65656,0.00013,28.49035]
[1777933601137,37.1,80281.04,19.3,-0.65656,0.00013,28.49035]
[1777933610102,37.1,80284.1,19.3,-0.65619,0.00013,28.5032]
[1777933615137,37.09,80275.57,19.3,-0.65729,0.00013,28.46579]
[1777933616144,37.09,80269.72,19.3,-0.65804,0.00013,28.44014]
[1777933618158,37.09,80267.35,19.3,-0.65834,0.00013,28.42969]
[1777933620172,37.09,80258.5,19.3,-0.65947,0.00013,28.39071]
[1777933623193,37.09,80255.53,19.3,-0.65987,0.00013,28.37704]
[1777933628229,37.08,80255.84,19.3,-0.65985,0.00013,28.37764]
[1777933629965,37.08,80255.84,19.3,-0.65985,0.00013,28.37764]
[1777933636121,37.08,80254.46,19.3,-0.66006,0.00013,28.37062]
[1777933641319,37.07,80252.11,19.3,-0.66039,0.00013,28.35916]
[1777933646354,37.06,80244.05,19.3,-0.66144,0.00013,28.32259]
[1777933651389,37.06,80242.9,19.3,-0.66162,0.00013,28.31341]
[1777933654410,37.06,80253.0,19.3,-0.66034,0.00013,28.35807]
[1777933655417,37.06,80257.12,19.3,-0.65982,0.00013,28.37623]
[1777933658438,37.05,80257.72,19.3,-0.65976,0.00013,28.3785]
[1777933665488,37.05,80257.54,19.3,-0.65981,0.00013,28.37665]
[1777933667502,37.05,80253.31,19.3,-0.66036,0.00013,28.3576]
[1777933669666,37.04,80252.62,19.3,-0.66045,0.00013,28.35438]
[1777933673268,37.04,80252.54,19.3,-0.66049,0.00013,28.35335]
[1777933678579,37.03,80255.25,19.3,-0.66017,0.00013,28.36455]
[1777933685590,37.03,80256.04,19.3,-0.66008,0.00013,28.36751]
[1777933689638,37.02,80255.39,19.3,-0.66019,0.00013,28.3638]
[1777933695922,37.02,80255.36,19.3,-0.66022,0.00013,28.36287]
[1777933697712,37.02,80249.41,19.3,-0.66099,0.00013,28.33599]
[1777933702747,37.01,80248.25,19.3,-0.66116,0.00013,28.33025]
[1777933705768,37.01,80252.18,19.3,-0.66067,0.00013,28.34743]
[1777933711809,37.0,80252.46,19.3,-0.66067,0.00013,28.34452]
[1777933718859,37.0,80252.36,19.3,-0.66071,0.00013,28.34324]
[1777933723894,36.99,80252.57,19.3,-0.6607,0.00013,28.34359]
[1777933724642,36.99,80252.57,19.3,-0.6607,0.00013,28.34359]
[1777933729936,36.99,80252.81,19.3,-0.66069,0.00013,28.34396]
[1777933730267,36.99,80252.81,19.3,-0.66069,0.00013,28.34396]
[1777933733964,36.99,80247.5,19.3,-0.66138,0.00013,28.31979]
[1777933734693,36.99,80247.5,19.3,-0.66138,0.00013,28.31979]
[1777933736984,36.98,80239.36,19.3,-0.66243,0.00013,28.28301]
[1777933741015,36.98,80234.73,19.3,-0.66303,0.00013,28.26184]
[1777933742260,36.98,80234.73,19.3,-0.66303,0.00013,28.26184]
[1777933748066,36.98,80233.25,19.3,-0.66323,0.00013,28.25479]
[1777933754107,36.98,80236.52,19.3,-0.66283,0.00013,28.26922]
[1777933758441,36.98,80236.37,19.3,-0.66285,0.00013,28.26838]
[1777933764177,36.97,80235.96,19.3,-0.66292,0.00013,28.26612]
[1777933771225,36.97,80232.66,19.3,-0.66337,0.00013,28.24742]
[1777933776261,36.97,80229.61,19.3,-0.66376,0.00013,28.23342]
[1777933781114,36.97,80227.26,19.3,-0.66407,0.00013,28.22264]
[1777933787338,36.97,80226.14,19.3,-0.66421,0.00013,28.21738]
[1777933792373,36.97,80225.8,19.3,-0.66426,0.00013,28.21571]
[1777933793427,36.97,80225.8,19.3,-0.66426,0.00013,28.21571]
[1777933794665,36.97,80226.27,19.3,-0.6642,0.00013,28.21781]
[1777933799768,36.96,80226.61,19.3,-0.66416,0.00013,28.21925]
[1777933805463,36.96,80229.88,19.3,-0.66375,0.00013,28.23389]
[1777933810499,36.96,80230.67,19.3,-0.66365,0.00013,28.2373]
[1777933814678,36.96,80230.06,19.3,-0.66373,0.00013,28.23443]
[1777933818631,36.96,80230.32,19.3,-0.66371,0.00013,28.23547]
[1777933824599,36.96,80231.59,19.3,-0.66355,0.00013,28.24098]
[1777933827003,36.96,80230.66,19.3,-0.66367,0.00013,28.23674]
[1777933827620,36.96,80228.78,19.3,-0.66391,0.00013,28.22816]
[1777933829404,36.96,80230.73,19.3,-0.66367,0.00013,28.23695]
[1777933830808,36.96,80220.8,19.3,-0.66494,0.00013,28.19159]
[1777933832655,36.95,80216.35,19.3,-0.66553,0.00013,28.16762]
[1777933837690,36.95,80216.75,19.3,-0.66552,0.00013,28.16822]
[1777933842725,36.94,80215.6,19.3,-0.66569,0.00013,28.162]
[1777933847760,36.93,80214.47,19.3,-0.66587,0.00013,28.15589]
[1777933849773,36.93,80209.93,19.3,-0.66646,0.00013,28.13472]
[1777933854134,36.93,80209.9,19.3,-0.66648,0.00013,28.13406]
[1777933854149,36.93,80209.9,19.3,-0.66648,0.00013,28.13406]
[1777933854809,36.93,80198.54,19.3,-0.66793,0.00013,28.08142]
[1777933855322,36.93,80198.54,19.3,-0.66793,0.00013,28.08142]
[1777933858836,36.92,80193.88,19.3,-0.66854,0.00013,28.0593]
[1777933863872,36.92,80194.34,19.3,-0.6685,0.00013,28.06082]
[1777933869914,36.91,80197.63,19.3,-0.6681,0.00013,28.07534]
[1777933874949,36.91,80197.68,19.3,-0.66811,0.00013,28.07496]
[1777933879984,36.91,80201.9,19.3,-0.6676,0.00013,28.09384]
[1777933880991,36.91,80206.38,19.3,-0.66703,0.00013,28.11437]
[1777933886027,36.9,80207.95,19.3,-0.66685,0.00013,28.12085]
[1777933891064,36.9,80207.64,19.3,-0.66693,0.00013,28.11519]
[1777933896098,36.89,80206.59,19.3,-0.66709,0.00013,28.10959]
[1777933901134,36.89,80206.73,19.3,-0.66709,0.00013,28.10949]
[1777933906168,36.88,80206.49,19.3,-0.66714,0.00013,28.10766]
[1777933911203,36.88,80209.11,19.3,-0.66683,0.00013,28.11901]
[1777933918252,36.87,80208.93,19.3,-0.66689,0.00013,28.11714]
[1777933923486,36.87,80208.67,19.3,-0.66694,0.00013,28.11535]
[1777933923984,36.87,80208.67,19.3,-0.66694,0.00013,28.11535]
[1777933924066,36.86,80208.45,19.3,-0.66697,0.00013,28.11404]
[1777933924395,36.86,80208.45,19.3,-0.66697,0.00013,28.11404]
[1777933924521,36.86,80208.45,19.3,-0.66697,0.00013,28.11404]
[1777933924583,36.86,80181.21,19.3,-0.67044,0.00013,27.98756]
[1777933925302,36.86,80175.9,19.3,-0.67112,0.00013,27.96252]
[1777933926309,36.86,80177.49,19.3,-0.67092,0.00013,27.96993]
[1777933927553,36.86,80177.49,19.3,-0.67092,0.00013,27.96993]
[1777933929328,36.86,80178.28,19.3,-0.67082,0.00013,27.97355]
[1777933930337,36.86,80187.53,19.3,-0.66965,0.00013,28.01672]
[1777933931589,36.86,80187.53,19.3,-0.66965,0.00013,28.01672]
[1777933935327,36.86,80189.77,19.3,-0.66937,0.00013,28.02693]
[1777933937385,36.86,80194.44,19.3,-0.66878,0.00013,28.04842]
[1777933943429,36.85,80197.38,19.3,-0.66842,0.00013,28.06151]
[1777933948464,36.85,80196.1,19.3,-0.6686,0.00013,28.05506]
[1777933953500,36.85,80194.7,19.3,-0.66881,0.00013,28.04459]
[1777933959541,36.84,80194.03,19.3,-0.66892,0.00013,28.04091]
[1777933961555,36.84,80189.94,19.3,-0.66944,0.00013,28.02168]
[1777933966590,36.84,80189.01,19.3,-0.66957,0.00013,28.01695]
[1777933971625,36.84,80188.76,19.3,-0.66961,0.00013,28.01543]
[1777933976660,36.84,80189.52,19.3,-0.66953,0.00013,28.01862]
[1777933983000,36.84,80189.15,19.3,-0.66958,0.00013,28.01675]
[1777933983709,36.83,80176.87,19.3,-0.67115,0.00013,27.9589]
[1777933986730,36.83,80173.33,19.3,-0.6716,0.00013,27.94209]
[1777933987326,36.83,80173.33,19.3,-0.6716,0.00013,27.94209]
[1777933987929,36.83,80173.33,19.3,-0.6716,0.00013,27.94209]
[1777933988998,36.83,80173.61,19.3,-0.67157,0.00013,27.94337]
[1777933990599,36.83,80172.1,19.3,-0.67176,0.00013,27.93625]
[1777933995793,36.83,80170.85,19.3,-0.67192,0.00013,27.93034]
[1777934000827,36.83,80170.57,19.3,-0.67196,0.00013,27.92901]
[1777934005863,36.83,80170.69,19.3,-0.67194,0.00013,27.92958]
[1777934010897,36.83,80170.99,19.3,-0.6719,0.00013,27.93098]
[1777934015935,36.83,80169.77,19.3,-0.67208,0.00013,27.92174]
[1777934016941,36.83,80165.74,19.3,-0.67259,0.00013,27.90271]
[1777934021977,36.83,80166.07,19.3,-0.67254,0.00013,27.90436]
[1777934027012,36.83,80166.29,19.3,-0.67251,0.00013,27.90548]
[1777934032050,36.83,80166.13,19.3,-0.67253,0.00013,27.90482]
[1777934037087,36.83,80166.16,19.3,-0.67252,0.00013,27.90504]
[1777934042122,36.83,80163.21,19.3,-0.6729,0.00013,27.89116]
[1777934043129,36.83,80167.41,19.3,-0.67236,0.00013,27.91105]
[1777934043304,36.83,80167.41,19.3,-0.67236,0.00013,27.91105]
[1777934044136,36.83,80171.63,19.3,-0.67183,0.00013,27.93099]
[1777934045583,36.83,80172.93,19.3,-0.67166,0.00013,27.93713]
[1777934048164,36.83,80164.98,19.3,-0.67267,0.00013,27.89959]
[1777934053199,36.84,80167.43,19.3,-0.67236,0.00013,27.91123]
[1777934055212,36.84,80160.35,19.3,-0.67325,0.00013,27.87774]
[1777934058234,36.84,80165.9,19.3,-0.67254,0.00013,27.90447]
[1777934063269,36.84,80169.51,19.3,-0.67208,0.00013,27.92158]
[1777934068304,36.84,80166.44,19.3,-0.67247,0.00013,27.90711]
[1777934072332,36.84,80184.23,19.3,-0.67023,0.00013,27.98734]
[1777934073634,36.84,80188.24,19.3,-0.66972,0.00013,28.00608]
[1777934074786,36.84,80188.17,19.3,-0.66973,0.00013,28.00571]
[1777934077762,36.84,80188.28,19.3,-0.66971,0.00013,28.00616]
[1777934078375,36.84,80182.43,19.3,-0.67046,0.00013,27.97861]
[1777934081778,36.84,80179.86,19.3,-0.67079,0.00013,27.96643]
[1777934082110,36.84,80179.86,19.3,-0.67079,0.00013,27.96643]
[1777934082132,36.84,80179.86,19.3,-0.67079,0.00013,27.96643]
[1777934082137,36.84,80180.04,19.3,-0.67077,0.00013,27.9672]
[1777934082743,36.84,80180.04,19.3,-0.67077,0.00013,27.9672]
[1777934082763,36.84,80159.38,19.3,-0.67339,0.00013,27.86971]
[1777934083417,36.84,80153.21,19.3,-0.67418,0.00013,27.84034]
[1777934084423,36.84,80152.34,19.3,-0.67429,0.00013,27.83624]
[1777934085716,36.84,80152.34,19.3,-0.67429,0.00013,27.83624]
[1777934085741,36.84,80152.34,19.3,-0.67429,0.00013,27.83624]
[1777934085808,36.84,80152.34,19.3,-0.67429,0.00013,27.83624]
[1777934086223,36.84,80151.66,19.3,-0.67437,0.00013,27.83307]
[1777934086478,36.84,80151.66,19.3,-0.67437,0.00013,27.83307]
[1777934086571,36.84,80151.66,19.3,-0.67437,0.00013,27.83307]
[1777934086638,36.84,80151.66,19.3,-0.67437,0.00013,27.83307]
[1777934087128,36.84,80151.66,19.3,-0.67437,0.00013,27.83307]
[1777934087163,36.84,80126.06,19.3,-0.67761,0.00013,27.71005]
[1777934087532,36.84,80126.06,19.3,-0.67761,0.00013,27.71005]
[1777934087591,36.84,80126.06,19.3,-0.67761,0.00013,27.71005]
[1777934087784,36.84,80126.06,19.3,-0.67761,0.00013,27.71005]
[1777934088006,36.84,80126.06,19.3,-0.67761,0.00013,27.71005]
[1777934088018,36.84,80120.73,19.3,-0.67828,0.00013,27.68424]
[1777934089108,36.84,80120.73,19.3,-0.67828,0.00013,27.68424]
[1777934089168,36.83,80106.88,19.3,-0.68002,0.00013,27.61668]
[1777934089925,36.83,80106.88,19.3,-0.68002,0.00013,27.61668]
[1777934090139,36.83,80104.25,19.3,-0.68035,0.00013,27.60386]
[1777934091164,36.84,80109.69,19.3,-0.67967,0.00013,27.63058]
[1777934093860,36.84,80114.69,19.3,-0.67904,0.00013,27.655]
[1777934095500,36.84,80119.52,19.3,-0.67843,0.00013,27.67834]
[1777934100535,36.83,80122.13,19.3,-0.67811,0.00013,27.69079]
[1777934103101,36.83,80117.72,19.3,-0.67867,0.00013,27.66923]
[1777934108591,36.83,80115.29,19.3,-0.67898,0.00013,27.65719]
[1777934112619,36.83,80120.43,19.3,-0.67834,0.00013,27.68205]
[1777934114202,36.83,80120.43,19.3,-0.67834,0.00013,27.68205]
[1777934119669,36.83,80122.93,19.3,-0.67803,0.00013,27.69384]
[1777934124704,36.83,80122.53,19.3,-0.67809,0.00013,27.69162]
[1777934129964,36.83,80123.26,19.3,-0.678,0.00013,27.69505]
[1777934130002,36.83,80130.0,19.3,-0.67715,0.00013,27.72748]
[1777934131370,36.83,80130.0,19.3,-0.67715,0.00013,27.72748]
[1777934131391,36.83,80135.79,19.3,-0.67643,0.00013,27.75228]
[1777934131856,36.83,80135.79,19.3,-0.67643,0.00013,27.75228]
[1777934131868,36.83,80136.3,19.3,-0.67637,0.00013,27.75473]
[1777934133766,36.83,80137.79,19.3,-0.67617,0.00013,27.7622]
[1777934138802,36.83,80138.44,19.3,-0.67607,0.00013,27.76598]
[1777934143837,36.84,80138.99,19.3,-0.67598,0.00013,27.76925]
[1777934146156,36.84,80139.14,19.3,-0.67596,0.00013,27.7701]
[1777934151893,36.84,80147.61,19.3,-0.67486,0.00013,27.8115]
[1777934156936,36.85,80148.57,19.3,-0.67473,0.00013,27.81656]
[1777934161971,36.85,80132.16,19.3,-0.67679,0.00013,27.73829]
[1777934162978,36.85,80127.82,19.3,-0.67734,0.00013,27.71741]
[1777934164991,36.85,80127.68,19.3,-0.67735,0.00013,27.7169]
[1777934170027,36.85,80125.12,19.3,-0.67765,0.00013,27.70517]
[1777934175062,36.86,80125.92,19.3,-0.67753,0.00013,27.70985]
[1777934178082,36.86,80130.74,19.3,-0.67691,0.00013,27.73349]
[1777934179832,36.86,80131.02,19.3,-0.67687,0.00013,27.73496]
[1777934179955,36.86,80131.02,19.3,-0.67687,0.00013,27.73496]
[1777934180097,36.86,80131.95,19.3,-0.67675,0.00013,27.73955]
[1777934183833,36.86,80134.39,19.3,-0.67644,0.00013,27.7516]
[1777934185833,36.86,80134.39,19.3,-0.67644,0.00013,27.7516]
[1777934186018,36.86,80134.39,19.3,-0.67644,0.00013,27.7516]
[1777934189843,36.87,80134.63,19.3,-0.67639,0.00013,27.75323]
[1777934190269,36.87,80134.63,19.3,-0.67639,0.00013,27.75323]
[1777934190277,36.87,80134.28,19.3,-0.67643,0.00013,27.75173]
[1777934197215,36.87,80132.42,19.3,-0.67666,0.00013,27.74]
[1777934197840,36.87,80132.42,19.3,-0.67666,0.00013,27.74]
[1777934198223,36.87,80132.2,19.3,-0.67669,0.00013,27.73904]
[1777934203259,36.88,80131.98,19.3,-0.6767,0.00013,27.73849]
[1777934204273,36.88,80131.98,19.3,-0.6767,0.00013,27.73849]
[1777934204344,36.88,80130.01,19.3,-0.67695,0.00013,27.72912]
[1777934205484,36.88,80130.01,19.3,-0.67695,0.00013,27.72912]
[1777934205273,36.88,80125.81,19.3,-0.67747,0.00013,27.70897]
[1777934205587,36.88,80125.81,19.3,-0.67747,0.00013,27.70897]
[1777934206280,36.88,80119.05,19.3,-0.67833,0.00013,27.67628]
[1777934208294,36.88,80114.3,19.3,-0.67892,0.00013,27.65333]
[1777934211190,36.88,80113.34,19.3,-0.67904,0.00013,27.64881]
[1777934216223,36.88,80110.31,19.3,-0.67941,0.00013,27.6345]
[1777934216350,36.88,80118.17,19.3,-0.67841,0.00013,27.67277]
[1777934221386,36.88,80117.39,19.3,-0.6785,0.00013,27.66929]
[1777934226421,36.88,80114.85,19.3,-0.67882,0.00013,27.65726]
[1777934231455,36.89,80113.42,19.3,-0.67899,0.00013,27.65068]
[1777934235484,36.89,80103.7,19.3,-0.6802,0.00013,27.60365]
[1777934236491,36.89,80099.76,19.3,-0.68069,0.00013,27.58448]
[1777934239512,36.89,80091.6,19.3,-0.68171,0.00013,27.54463]
[1777934244324,36.89,80089.9,19.3,-0.68191,0.00013,27.53682]
[1777934247335,36.9,80091.5,19.3,-0.68169,0.00013,27.54529]
[1777934252604,36.9,80096.42,19.3,-0.68108,0.00013,27.56645]
[1777934257638,36.9,80095.72,19.3,-0.68116,0.00013,27.56328]
[1777934261666,36.9,80090.71,19.3,-0.68178,0.00013,27.53881]
[1777934267019,36.9,80090.38,19.3,-0.68182,0.00013,27.53736]
[1777934269724,36.9,80106.52,19.3,-0.67979,0.00013,27.61653]
[1777934272745,36.91,80109.31,19.3,-0.67942,0.00013,27.63065]
[1777934275767,36.91,80104.52,19.3,-0.68002,0.00013,27.60769]
[1777934276773,36.91,80097.68,19.3,-0.68087,0.00013,27.57424]
[1777934279795,36.91,80100.53,19.3,-0.68052,0.00013,27.58815]
[1777934284830,36.91,80099.27,19.3,-0.68067,0.00013,27.58206]
[1777934289865,36.91,80101.46,19.3,-0.6804,0.00013,27.59284]
[1777934294900,36.91,80102.2,19.3,-0.6803,0.00013,27.59648]
[1777934299934,36.91,80100.44,19.3,-0.68052,0.00013,27.58789]
[1777934304969,36.91,80100.45,19.3,-0.68052,0.00013,27.58797]
[1777934308998,36.91,80104.64,19.3,-0.68,0.00013,27.60846]
[1777934311012,36.91,80113.46,19.3,-0.6789,0.00013,27.64801]
[1777934311648,36.91,80113.46,19.3,-0.6789,0.00013,27.64801]
[1777934315041,36.91,80117.94,19.3,-0.67832,0.00013,27.6703]
[1777934315685,36.91,80117.94,19.3,-0.67832,0.00013,27.6703]
[1777934316617,36.91,80117.94,19.3,-0.67832,0.00013,27.6703]
[1777934317055,36.92,80127.33,19.3,-0.67713,0.00013,27.71603]
[1777934320366,36.92,80129.69,19.3,-0.67682,0.00013,27.72803]
[1777934321042,36.92,80129.69,19.3,-0.67682,0.00013,27.72803]
[1777934321414,36.92,80124.09,19.3,-0.67752,0.00013,27.70116]
[1777934322090,36.92,80118.56,19.3,-0.67821,0.00013,27.67445]
[1777934325111,36.92,80115.23,19.3,-0.67863,0.00013,27.65844]
[1777934330145,36.92,80114.84,19.3,-0.67867,0.00013,27.65689]
[1777934335182,36.92,80113.89,19.3,-0.67878,0.00013,27.65264]
[1777934340217,36.93,80113.47,19.3,-0.67882,0.00013,27.65096]
[1777934345251,36.93,80112.74,19.3,-0.6789,0.00013,27.64788]
[1777934350287,36.93,80112.74,19.3,-0.67889,0.00013,27.64827]
[1777934355322,36.93,80112.96,19.3,-0.67885,0.00013,27.64972]
[1777934360360,36.94,80112.28,19.3,-0.67892,0.00013,27.64682]
[1777934365395,36.94,80111.96,19.3,-0.67895,0.00013,27.64565]
[1777934370431,36.94,80111.21,19.3,-0.67904,0.00013,27.64243]
[1777934375646,36.94,80108.83,19.3,-0.67934,0.00013,27.62773]
[1777934382935,36.95,80111.57,19.3,-0.67898,0.00013,27.64172]
[1777934390452,36.95,80111.15,19.3,-0.67902,0.00013,27.64025]
[1777934396613,36.95,80113.27,19.3,-0.67874,0.00013,27.65104]
[1777934401648,36.96,80113.42,19.3,-0.67871,0.00013,27.65212]
[1777934407690,36.96,80112.77,19.3,-0.67878,0.00013,27.64938]
[1777934413484,36.96,80112.76,19.3,-0.67877,0.00013,27.64967]
[1777934418864,36.96,80110.34,19.3,-0.67906,0.00013,27.63831]
[1777934424811,36.96,80109.25,19.3,-0.67919,0.00013,27.63358]
[1777934429847,36.97,80109.2,19.3,-0.67918,0.00013,27.63374]
[1777934434882,36.97,80109.6,19.3,-0.67914,0.00013,27.63259]
[1777934439917,36.97,80098.39,19.3,-0.68053,0.00013,27.57845]
[1777934442954,36.97,80095.18,19.3,-0.68093,0.00013,27.56306]
[1777934447993,36.98,80096.85,19.3,-0.6807,0.00013,27.57188]
[1777934453026,36.98,80098.49,19.3,-0.68048,0.00013,27.58049]
[1777934458062,36.98,80097.76,19.3,-0.68055,0.00013,27.57754]
[1777934463097,36.99,80095.05,19.3,-0.68087,0.00013,27.56493]
[1777934474174,37.0,80092.37,19.3,-0.68117,0.00013,27.55329]
[1777934479208,37.0,80091.81,19.3,-0.68122,0.00013,27.55124]
[1777934484243,37.0,80090.49,19.3,-0.68138,0.00013,27.54499]
[1777934486259,37.0,80102.17,19.3,-0.67992,0.00013,27.60201]
[1777934489279,37.0,80103.7,19.3,-0.67972,0.00013,27.60944]
[1777934494314,37.0,80102.98,19.3,-0.67984,0.00013,27.6023]
[1777934499445,37.0,80101.18,19.3,-0.68007,0.00013,27.59342]
[1777934500347,37.0,80103.38,19.3,-0.67979,0.00013,27.60407]
[1777934500443,37.0,80112.91,19.3,-0.67859,0.00013,27.6505]
[1777934502262,37.0,80114.81,19.3,-0.67835,0.00013,27.65969]
[1777934505392,37.01,80121.73,19.3,-0.67746,0.00013,27.69395]
[1777934510427,37.01,80119.12,19.3,-0.67776,0.00013,27.68213]
[1777934516469,37.02,80118.91,19.3,-0.67777,0.00013,27.68202]
[1777934523518,37.02,80118.81,19.3,-0.67775,0.00013,27.68259]
[1777934528553,37.03,80118.8,19.3,-0.67773,0.00013,27.68328]
[1777934531851,37.03,80119.88,19.3,-0.67758,0.00013,27.68892]
[1777934531865,37.03,80119.88,19.3,-0.67758,0.00013,27.68892]
[1777934534591,37.03,80120.42,19.3,-0.67751,0.00013,27.69166]
[1777934540505,37.03,80120.28,19.3,-0.67752,0.00013,27.69137]
[1777934543930,37.03,80120.28,19.3,-0.6775,0.00013,27.69189]
[1777934550179,37.04,80117.89,19.3,-0.67778,0.00013,27.68101]
[1777934554628,37.04,80118.39,19.3,-0.67772,0.00013,27.68069]
[1777934556526,37.04,80118.39,19.3,-0.67772,0.00013,27.6808]
[1777934556754,37.04,80114.2,19.3,-0.67823,0.00013,27.66083]
[1777934557759,37.04,80106.21,19.3,-0.67923,0.00013,27.62232]
[1777934559773,37.04,80106.36,19.3,-0.67922,0.00013,27.62296]
[1777934564808,37.04,80106.89,19.3,-0.67916,0.00013,27.62535]
[1777934569843,37.04,80104.51,19.3,-0.67946,0.00013,27.61366]
[1777934574878,37.04,80106.56,19.3,-0.6792,0.00013,27.62346]
[1777934580085,37.04,80104.72,19.3,-0.67944,0.00013,27.61442]
[1777934585955,37.04,80103.18,19.3,-0.67964,0.00013,27.60679]
[1777934590990,37.04,80104.54,19.3,-0.67947,0.00013,27.6133]
[1777934595328,37.04,80109.15,19.3,-0.67889,0.00013,27.63577]
[1777934601060,37.05,80109.64,19.3,-0.67879,0.00013,27.63925]
[1777934606095,37.05,80110.63,19.3,-0.67865,0.00013,27.64492]
[1777934611130,37.05,80110.89,19.3,-0.67862,0.00013,27.64323]
[1777934614541,37.06,80105.68,19.3,-0.67927,0.00013,27.61808]
[1777934620193,37.05,80103.69,19.3,-0.67952,0.00013,27.60817]
[1777934625228,37.05,80105.06,19.3,-0.67936,0.00013,27.61457]
[1777934634291,37.05,80107.9,19.3,-0.67902,0.00013,27.62785]
[1777934639326,37.05,80106.38,19.3,-0.67921,0.00013,27.62021]
[1777934644361,37.05,80103.72,19.3,-0.67955,0.00013,27.60705]
[1777934649396,37.05,80104.22,19.3,-0.6795,0.00013,27.60925]
[1777934658459,37.04,80104.5,19.3,-0.67947,0.00013,27.61045]
[1777934664501,37.05,80103.64,19.3,-0.67957,0.00013,27.60653]
[1777934669536,37.05,80101.3,19.3,-0.67986,0.00013,27.59515]
[1777934672557,37.04,80093.86,19.3,-0.68081,0.00013,27.55534]
[1777934674572,37.04,80086.31,19.3,-0.68176,0.00012,27.51838]
[1777934679606,37.05,80088.21,19.3,-0.68152,0.00012,27.52777]
[1777934685648,37.05,80086.37,19.3,-0.68175,0.00012,27.51891]
[1777934687790,37.05,80084.43,19.3,-0.68199,0.00012,27.50943]
[1777934693704,37.05,80081.88,19.3,-0.6823,0.00012,27.49719]
[1777934698739,37.05,80081.78,19.3,-0.68231,0.00012,27.49691]
[1777934703773,37.05,80080.77,19.3,-0.68242,0.00012,27.49218]
[1777934708809,37.05,80080.64,19.3,-0.68243,0.00012,27.49177]
[1777934714851,37.05,80078.83,19.3,-0.68265,0.00012,27.48317]
[1777934715858,37.05,80066.0,19.3,-0.68425,0.00012,27.41998]
[1777934717871,37.06,80071.18,19.3,-0.68358,0.00012,27.44666]
[1777934723914,37.06,80073.07,19.3,-0.68333,0.00012,27.45646]
[1777934728948,37.06,80073.56,19.3,-0.68326,0.00012,27.45924]
[1777934734991,37.07,80073.41,19.3,-0.68328,0.00012,27.45543]
[1777934740027,37.07,80072.47,19.3,-0.68339,0.00012,27.45116]
[1777934746069,37.07,80072.37,19.3,-0.68339,0.00012,27.45112]
[1777934747115,37.07,80072.37,19.3,-0.68339,0.00012,27.45112]
[1777934747184,37.07,80082.27,19.3,-0.68215,0.00012,27.49984]
[1777934750097,37.07,80088.61,19.3,-0.68136,0.00012,27.53105]
[1777934752111,37.07,80093.62,19.3,-0.68073,0.00012,27.55558]
[1777934754641,37.07,80097.66,19.3,-0.68022,0.00013,27.57529]
[1777934760168,37.08,80098.2,19.3,-0.68013,0.00013,27.57863]
[1777934765202,37.08,80098.78,19.3,-0.68004,0.00013,27.58208]
[1777934770237,37.08,80098.71,19.3,-0.68003,0.00013,27.58239]
[1777934777287,37.09,80098.99,19.3,-0.67999,0.00013,27.58397]
[1777934780308,37.09,80102.72,19.3,-0.67952,0.00013,27.60219]
[1777934785028,37.09,80112.77,19.3,-0.67824,0.00013,27.65151]
[1777934790378,37.1,80112.04,19.3,-0.67831,0.00013,27.64874]
[1777934795414,37.1,80111.01,19.3,-0.67844,0.00013,27.64105]
[1777934800449,37.1,80111.65,19.3,-0.67834,0.00013,27.64492]
[1777934805484,37.11,80111.97,19.3,-0.67828,0.00013,27.6472]
[1777934810519,37.11,80112.41,19.3,-0.67821,0.00013,27.64983]
[1777934815554,37.11,80111.84,19.3,-0.67826,0.00013,27.6476]
[1777934821050,37.12,80112.1,19.3,-0.67822,0.00013,27.64925]
[1777934829669,37.12,80112.88,19.3,-0.67811,0.00013,27.6536]
[1777934836702,37.13,80113.87,19.3,-0.67795,0.00013,27.6594]
[1777934845764,37.13,80113.82,19.3,-0.67793,0.00013,27.66007]
[1777934850800,37.13,80113.83,19.3,-0.67792,0.00013,27.66056]
[1777934856842,37.14,80113.66,19.3,-0.67795,0.00013,27.65678]
[1777934861877,37.14,80112.47,19.3,-0.67808,0.00013,27.65152]
[1777934866912,37.14,80116.25,19.3,-0.6776,0.00013,27.67014]
[1777934869933,37.14,80120.47,19.3,-0.67706,0.00013,27.69059]
[1777934874362,37.15,80121.21,19.3,-0.67696,0.00013,27.69436]
[1777934875959,37.15,80121.66,19.3,-0.6769,0.00013,27.69657]
[1777934876178,37.15,80121.66,19.3,-0.6769,0.00013,27.69657]
[1777934876982,37.15,80130.55,19.3,-0.67579,0.00013,27.73909]
[1777934880009,37.15,80134.47,19.3,-0.67529,0.00013,27.7578]
[1777934881829,37.15,80134.15,19.3,-0.67533,0.00013,27.75629]
[1777934882018,37.15,80131.95,19.3,-0.67561,0.00013,27.74584]
[1777934887053,37.15,80133.83,19.3,-0.67537,0.00013,27.75481]
[1777934889551,37.15,80134.5,19.3,-0.67529,0.00013,27.75801]
[1777934895110,37.15,80139.0,19.3,-0.67472,0.00013,27.77931]
[1777934896809,37.15,80139.0,19.3,-0.67472,0.00013,27.77931]
[1777934902159,37.15,80135.29,19.3,-0.67519,0.00013,27.76167]
[1777934908201,37.15,80133.1,19.3,-0.67546,0.00013,27.75129]
[1777934910339,37.15,80133.68,19.3,-0.67539,0.00013,27.75407]
[1777934916257,37.15,80134.08,19.3,-0.67536,0.00013,27.75253]
[1777934918271,37.15,80138.69,19.3,-0.67478,0.00013,27.77442]
[1777934919269,37.15,80138.69,19.3,-0.67478,0.00013,27.77442]
[1777934922298,37.15,80144.58,19.3,-0.67404,0.00013,27.80226]
[1777934925324,37.15,80147.34,19.3,-0.67369,0.00013,27.81525]
[1777934925358,37.15,80147.78,19.3,-0.67364,0.00013,27.81729]
[1777934930355,37.15,80151.97,19.3,-0.67312,0.00013,27.83679]
[1777934935391,37.14,80151.4,19.3,-0.6732,0.00013,27.83382]
[1777934940426,37.14,80150.71,19.3,-0.67329,0.00013,27.83029]
[1777934943447,37.14,80145.6,19.3,-0.67394,0.00013,27.80603]
[1777934948483,37.14,80145.33,19.3,-0.67398,0.00013,27.80456]
[1777934953518,37.14,80143.25,19.3,-0.67424,0.00013,27.79457]
[1777934958675,37.14,80142.64,19.3,-0.67432,0.00013,27.79158]
[1777934960150,37.14,80150.86,19.3,-0.67329,0.00013,27.8303]
[1777934962776,37.14,80147.33,19.3,-0.67374,0.00013,27.8136]
[1777934963099,37.14,80147.33,19.3,-0.67374,0.00013,27.8136]
[1777934963201,37.14,80147.69,19.3,-0.67369,0.00013,27.81525]
[1777934969630,37.14,80149.73,19.3,-0.67345,0.00013,27.8246]
[1777934972836,37.14,80149.76,19.3,-0.67344,0.00013,27.8247]
[1777934972927,37.13,80149.75,19.3,-0.67347,0.00013,27.82103]
[1777934981713,37.13,80147.98,19.3,-0.6737,0.00013,27.81233]
[1777934986749,37.13,80150.55,19.3,-0.67338,0.00013,27.82424]
[1777934988259,37.13,80150.55,19.3,-0.67338,0.00013,27.82424]
[1777934989051,37.13,80150.38,19.3,-0.67341,0.00013,27.82335]
[1777934989054,37.13,80150.38,19.3,-0.67341,0.00013,27.82335]
[1777934989142,37.13,80150.38,19.3,-0.67341,0.00013,27.82335]
[1777934989200,37.13,80160.93,19.3,-0.67208,0.00013,27.8729]
[1777934992334,37.13,80161.76,19.3,-0.67197,0.00013,27.87675]
[1777934998054,37.13,80158.87,19.3,-0.67234,0.00013,27.86297]
[1777934998491,37.13,80156.99,19.3,-0.67258,0.00013,27.85408]
[1777934998833,37.13,80163.14,19.3,-0.67181,0.00013,27.8829]
[1777935002191,37.13,80163.32,19.3,-0.67179,0.00013,27.88369]
[1777935007897,37.13,80162.15,19.3,-0.67194,0.00013,27.87788]
[1777935008903,37.13,80153.44,19.3,-0.67304,0.00013,27.83696]
[1777935013938,37.12,80151.64,19.3,-0.67327,0.00013,27.82836]
[1777935015952,37.12,80143.12,19.3,-0.67435,0.00013,27.78813]
[1777935020987,37.13,80141.22,19.3,-0.67458,0.00013,27.77926]
[1777935023669,37.13,80141.37,19.3,-0.67456,0.00013,27.78004]
[1777935024244,37.13,80141.37,19.3,-0.67456,0.00013,27.78004]
[1777935024267,37.13,80148.95,19.3,-0.67361,0.00013,27.8159]
[1777935027765,37.13,80151.68,19.3,-0.67326,0.00013,27.82877]
[1777935033075,37.13,80151.6,19.3,-0.67329,0.00013,27.82489]
[1777935038110,37.13,80151.62,19.3,-0.67329,0.00013,27.82497]
[1777935041132,37.13,80143.87,19.3,-0.67427,0.00013,27.78833]
[1777935047175,37.12,80144.34,19.3,-0.67421,0.00013,27.79034]
[1777935050196,37.12,80138.85,19.3,-0.67491,0.00013,27.76424]
[1777935055231,37.12,80138.17,19.3,-0.67499,0.00013,27.76095]
[1777935060266,37.12,80138.35,19.3,-0.67497,0.00013,27.76175]
[1777935062280,37.12,80124.76,19.3,-0.67668,0.00013,27.697]
[1777935064294,37.12,80123.98,19.3,-0.67678,0.00013,27.6933]
[1777935067828,37.12,80124.26,19.3,-0.67674,0.00013,27.69472]
[1777935068322,37.12,80124.71,19.3,-0.67668,0.00013,27.69696]
[1777935074363,37.13,80127.17,19.3,-0.67637,0.00013,27.70893]
[1777935079398,37.13,80128.76,19.3,-0.67616,0.00013,27.71666]
[1777935084630,37.13,80128.95,19.3,-0.67614,0.00013,27.71761]
[1777935090110,37.13,80129.29,19.3,-0.67609,0.00013,27.71933]
[1777935095511,37.13,80128.28,19.3,-0.67623,0.00013,27.71127]
[1777935100545,37.13,80125.89,19.3,-0.67653,0.00013,27.69999]
[1777935104764,37.13,80125.33,19.3,-0.67659,0.00013,27.69738]
[1777935104937,37.13,80125.33,19.3,-0.67659,0.00013,27.69738]
[1777935105581,37.13,80115.67,19.3,-0.6778,0.00013,27.65121]
[1777935108610,37.13,80107.12,19.3,-0.67887,0.00013,27.61021]
[1777935114649,37.13,80106.31,19.3,-0.67898,0.00013,27.60579]
[1777935123712,37.12,80106.38,19.3,-0.67899,0.00013,27.60546]
[1777935130763,37.12,80107.23,19.3,-0.6789,0.00013,27.60907]
[1777935133784,37.12,80099.69,19.3,-0.67985,0.00012,27.57238]
[1777935134791,37.12,80095.71,19.3,-0.68035,0.00012,27.553]
[1777935137812,37.12,80094.22,19.3,-0.68054,0.00012,27.54561]
[1777935142847,37.12,80094.8,19.3,-0.68047,0.00012,27.54831]
[1777935147870,37.12,80094.12,19.3,-0.68056,0.00012,27.54494]
[1777935152917,37.12,80094.2,19.3,-0.68057,0.00012,27.54166]
[1777935157951,37.12,80095.3,19.3,-0.68044,0.00012,27.5469]
[1777935162987,37.12,80095.66,19.3,-0.68039,0.00012,27.54853]
[1777935168021,37.11,80095.33,19.3,-0.68044,0.00012,27.5468]
[1777935173056,37.11,80094.93,19.3,-0.68049,0.00012,27.54469]
[1777935178093,37.11,80096.31,19.3,-0.68032,0.00012,27.55128]
[1777935183128,37.11,80096.68,19.3,-0.68028,0.00012,27.55294]
[1777935188164,37.11,80089.63,19.3,-0.68117,0.00012,27.51846]
[1777935189171,37.11,80085.52,19.3,-0.68168,0.00012,27.49837]
[1777935191507,37.11,80095.07,19.3,-0.68049,0.00012,27.54492]
[1777935192191,37.11,80102.21,19.3,-0.6796,0.00013,27.57957]
[1777935194207,37.11,80101.77,19.3,-0.67965,0.00013,27.57737]
[1777935199241,37.11,80104.61,19.3,-0.67931,0.00013,27.59085]
[1777935204276,37.11,80103.66,19.3,-0.67943,0.00013,27.58595]
[1777935208304,37.11,80097.68,19.3,-0.68019,0.00013,27.55675]
[1777935210317,37.11,80093.69,19.3,-0.68069,0.00012,27.5373]
[1777935215353,37.11,80093.44,19.3,-0.68074,0.00012,27.53251]
[1777935220388,37.11,80093.34,19.3,-0.68075,0.00012,27.53197]
[1777935225423,37.11,80093.3,19.3,-0.68076,0.00012,27.53172]
[1777935230459,37.1,80092.53,19.3,-0.68086,0.00012,27.52793]
[1777935235494,37.1,80091.6,19.3,-0.68097,0.00012,27.52336]
[1777935241536,37.1,80094.46,19.3,-0.68062,0.00012,27.53722]
[1777935247579,37.1,80091.62,19.3,-0.68097,0.00012,27.52333]
[1777935248984,37.1,80091.62,19.3,-0.68097,0.00012,27.52333]
[1777935249016,37.1,80091.62,19.3,-0.68097,0.00012,27.52333]
[1777935249036,37.1,80081.94,19.3,-0.68218,0.00012,27.47604]
[1777935252613,37.1,80076.99,19.3,-0.6828,0.00012,27.45185]
[1777935257647,37.11,80076.54,19.3,-0.68285,0.00012,27.4499]
[1777935262684,37.11,80077.26,19.3,-0.68275,0.00012,27.45372]
[1777935267718,37.11,80075.4,19.3,-0.68297,0.00012,27.44485]
[1777935269645,37.11,80076.18,19.3,-0.68287,0.00012,27.44874]
[1777935270738,37.11,80071.53,19.3,-0.68345,0.00012,27.42599]
[1777935275773,37.11,80067.96,19.3,-0.6839,0.00012,27.40528]
[1777935280809,37.11,80066.76,19.3,-0.68404,0.00012,27.39981]
[1777935286343,37.12,80064.46,19.3,-0.68432,0.00012,27.38882]
[1777935286605,37.12,80064.46,19.3,-0.68432,0.00012,27.38882]
[1777935286451,37.11,80062.62,19.3,-0.68456,0.00012,27.37938]
[1777935286716,37.11,80062.62,19.3,-0.68456,0.00012,27.37938]
[1777935286908,37.11,80062.62,19.3,-0.68456,0.00012,27.37938]
[1777935287088,37.11,80062.62,19.3,-0.68456,0.00012,27.37938]
[1777935287214,37.11,80062.62,19.3,-0.68456,0.00012,27.37938]
[1777935287294,37.11,80043.73,19.3,-0.68691,0.00012,27.28539]
[1777935287858,37.11,80039.11,19.3,-0.68748,0.00012,27.2623]
[1777935288864,37.11,80038.85,19.3,-0.68751,0.00012,27.26092]
[1777935290345,37.11,80038.85,19.3,-0.68751,0.00012,27.26092]
[1777935291885,37.11,80046.13,19.3,-0.68663,0.00012,27.29655]
[1777935296921,37.11,80045.01,19.3,-0.68678,0.00012,27.29059]
[1777935301956,37.1,80045.5,19.3,-0.68673,0.00012,27.29262]
[1777935306990,37.1,80045.18,19.3,-0.68678,0.00012,27.2906]
[1777935312026,37.1,80044.97,19.3,-0.68684,0.00012,27.28842]
[1777935317061,37.09,80044.94,19.3,-0.68685,0.00012,27.28788]
[1777935322096,37.09,80051.59,19.3,-0.68603,0.00012,27.32063]
[1777935327130,37.09,80050.74,19.3,-0.68615,0.00012,27.3159]
[1777935332166,37.09,80048.79,19.3,-0.68643,0.00012,27.30217]
[1777935334180,37.09,80042.6,19.3,-0.6872,0.00012,27.27109]
[1777935339214,37.08,80046.33,19.3,-0.68675,0.00012,27.28937]
[1777935340221,37.08,80051.27,19.3,-0.68615,0.00012,27.31343]
[1777935342011,37.08,80052.25,19.3,-0.68603,0.00012,27.31824]
[1777935342076,37.08,80052.25,19.3,-0.68603,0.00012,27.31824]
[1777935342236,37.08,80052.69,19.3,-0.68598,0.00012,27.32035]
[1777935346119,37.06,80049.7,19.3,-0.68643,0.00012,27.30248]
[1777935346264,37.05,80049.69,19.3,-0.68648,0.00012,27.30053]
[1777935351299,37.03,80051.54,19.3,-0.68635,0.00012,27.3059]
[1777935356333,37.01,80049.21,19.3,-0.68675,0.00012,27.29045]
[1777935361369,37.0,80049.01,19.3,-0.68685,0.00012,27.28636]
[1777935366403,36.98,80049.56,19.3,-0.68686,0.00012,27.28631]
[1777935371439,36.98,80049.3,19.3,-0.68691,0.00012,27.28426]
[1777935376474,36.98,80049.37,19.3,-0.68691,0.00012,27.28435]
[1777935379495,36.98,80056.27,19.3,-0.68605,0.00012,27.31869]
[1777935380502,36.98,80060.29,19.3,-0.68555,0.00012,27.33868]
[1777935383522,36.97,80062.06,19.3,-0.68534,0.00012,27.34722]
[1777935384530,36.97,80066.11,19.3,-0.68484,0.00012,27.36725]
[1777935389565,36.97,80066.19,19.3,-0.68484,0.00012,27.36708]
[1777935394600,36.97,80051.28,19.3,-0.68674,0.00012,27.28863]
[1777935395607,36.97,80046.68,19.3,-0.68731,0.00012,27.26546]
[1777935396614,36.97,80045.56,19.3,-0.68745,0.00012,27.25979]
[1777935397621,36.97,80041.86,19.3,-0.68791,0.00012,27.24116]
[1777935402656,36.96,80046.83,19.3,-0.68731,0.00012,27.26575]
[1777935407690,36.96,80048.68,19.3,-0.68709,0.00012,27.27466]
[1777935412726,36.96,80050.63,19.3,-0.68685,0.00012,27.28421]
[1777935417761,36.96,80050.91,19.3,-0.68682,0.00012,27.28536]
[1777935422796,36.96,80051.67,19.3,-0.68673,0.00012,27.28892]
[1777935428840,36.96,80053.22,19.3,-0.68655,0.00012,27.29636]
[1777935433875,36.95,80052.16,19.3,-0.68669,0.00012,27.29079]
[1777935438910,36.95,80051.0,19.3,-0.68684,0.00012,27.28471]
[1777935443944,36.95,80050.93,19.3,-0.68685,0.00012,27.28411]
[1777935448979,36.95,80052.93,19.3,-0.68661,0.00012,27.29388]
[1777935454015,36.95,80052.72,19.3,-0.68666,0.00012,27.28904]
[1777935459611,36.95,80053.04,19.3,-0.68663,0.00012,27.29043]
[1777935462070,36.95,80047.87,19.3,-0.68728,0.00012,27.2643]
[1777935464682,36.95,80044.19,19.3,-0.68774,0.00012,27.24568]
[1777935470127,36.94,80044.38,19.3,-0.68773,0.00012,27.24608]
[1777935475162,36.94,80044.44,19.3,-0.68773,0.00012,27.2463]
[1777935480197,36.94,80043.45,19.3,-0.68785,0.00012,27.24125]
[1777935482484,36.94,80039.27,19.3,-0.68837,0.00012,27.22016]
[1777935486239,36.94,80035.39,19.3,-0.68885,0.00012,27.20077]
[1777935488135,36.95,80034.31,19.3,-0.68898,0.00012,27.19568]
[1777935488809,36.95,80016.48,19.3,-0.69119,0.00012,27.1052]
[1777935488957,36.95,80016.48,19.3,-0.69119,0.00012,27.1052]
[1777935491274,36.95,80013.36,19.3,-0.69157,0.00012,27.08942]
[1777935496309,36.95,80019.37,19.3,-0.69081,0.00012,27.12063]
[1777935501344,36.95,80019.86,19.3,-0.69074,0.00012,27.12361]
[1777935506378,36.95,80021.42,19.3,-0.69053,0.00012,27.13197]
[1777935511416,36.96,80026.22,19.3,-0.68995,0.00012,27.15321]
[1777935512421,36.96,80032.72,19.3,-0.68914,0.00012,27.1862]
[1777935516449,37.0,80037.66,19.3,-0.68828,0.00012,27.22028]
[1777935517325,37.0,80037.66,19.3,-0.68828,0.00012,27.22028]
[1777935520476,37.02,80043.07,19.3,-0.68751,0.00012,27.25107]
[1777935521875,37.02,80044.1,19.3,-0.68738,0.00012,27.25649]
[1777935522126,37.02,80044.1,19.3,-0.68738,0.00012,27.25649]
[1777935522491,37.03,80048.04,19.3,-0.68688,0.00012,27.27645]
[1777935525512,37.03,80052.71,19.3,-0.68629,0.00012,27.30042]
[1777935528194,37.03,80054.72,19.3,-0.68603,0.00012,27.31065]
[1777935529624,37.03,80057.79,19.3,-0.68564,0.00012,27.32632]
[1777935531396,37.03,80058.16,19.3,-0.68558,0.00012,27.32851]
[1777935534095,37.04,80058.72,19.3,-0.6855,0.00012,27.3318]
[1777935540439,37.04,80061.8,19.3,-0.68509,0.00012,27.34806]
[1777935543641,37.04,80053.06,19.3,-0.68617,0.00012,27.30493]
[1777935544648,37.04,80049.08,19.3,-0.68667,0.00012,27.28495]
[1777935546662,37.05,80046.27,19.3,-0.687,0.00012,27.2713]
[1777935551697,37.05,80046.17,19.3,-0.68699,0.00012,27.27186]
[1777935556733,37.06,80046.05,19.3,-0.68697,0.00012,27.27235]
[1777935561768,37.06,80046.13,19.3,-0.68694,0.00012,27.27381]
[1777935566803,37.07,80048.24,19.3,-0.68665,0.00012,27.2854]
[1777935571840,37.07,80047.58,19.3,-0.68672,0.00012,27.27959]
[1777935576875,37.08,80046.98,19.3,-0.68677,0.00012,27.2776]
[1777935581909,37.08,80048.19,19.3,-0.68659,0.00012,27.28465]
[1777935585938,37.09,80037.79,19.3,-0.68786,0.00012,27.23342]
[1777935591980,37.1,80035.86,19.3,-0.68806,0.00012,27.22511]
[1777935598022,37.1,80034.45,19.3,-0.6882,0.00012,27.21951]
[1777935600999,37.11,80031.69,19.3,-0.68853,0.00012,27.2059]
[1777935602066,37.11,80012.75,19.3,-0.69086,0.00012,27.11106]
[1777935605151,37.11,80015.63,19.3,-0.6905,0.00012,27.12568]
[1777935611129,37.11,80015.74,19.3,-0.69048,0.00012,27.12653]
[1777935616164,37.11,80016.36,19.3,-0.6904,0.00012,27.12989]
[1777935621199,37.11,80019.01,19.3,-0.69006,0.00012,27.1435]
[1777935626234,37.11,80019.15,19.3,-0.69004,0.00012,27.14437]
[1777935631269,37.11,80019.03,19.3,-0.69007,0.00012,27.14039]
[1777935636303,37.12,80017.8,19.3,-0.69022,0.00012,27.13433]
[1777935641339,37.12,80004.44,19.3,-0.69186,0.00012,27.06674]
[1777935642346,37.12,79996.72,19.3,-0.6928,0.00012,27.02773]
[1777935643353,37.12,79996.61,19.3,-0.69279,0.00012,27.02811]
[1777935648389,37.13,79999.25,19.3,-0.69243,0.00012,27.043]
[1777935653424,37.14,80000.35,19.3,-0.69223,0.00012,27.05107]
[1777935658458,37.15,80000.13,19.3,-0.69225,0.00012,27.05046]
[1777935661635,37.15,79999.96,19.3,-0.69226,0.00012,27.04979]
[1777935661840,37.15,79999.96,19.3,-0.69226,0.00012,27.04979]
[1777935661923,37.15,79999.96,19.3,-0.69226,0.00012,27.04979]
[1777935661966,37.15,79999.96,19.3,-0.69226,0.00012,27.04979]
[1777935661891,37.15,79988.11,19.3,-0.69371,0.00012,26.98948]
[1777935662085,37.15,79988.11,19.3,-0.69371,0.00012,26.98948]
[1777935662486,37.15,79982.53,19.3,-0.6944,0.00012,26.96086]
[1777935663182,37.15,79982.53,19.3,-0.6944,0.00012,26.96086]
[1777935663496,37.15,79982.53,19.3,-0.6944,0.00012,26.96086]
[1777935663531,37.15,79979.01,19.3,-0.69483,0.00012,26.94288]
[1777935664501,37.15,79977.3,19.3,-0.69503,0.00012,26.93424]
[1777935667834,37.15,79974.12,19.3,-0.6954,0.00012,26.91867]
[1777935670543,37.15,79970.58,19.3,-0.69583,0.00012,26.90085]
[1777935674577,37.18,79969.82,19.3,-0.69579,0.00012,26.90198]
[1777935674641,37.18,79965.39,19.3,-0.69633,0.00012,26.87911]
[1777935675068,37.18,79965.39,19.3,-0.69633,0.00012,26.87911]
[1777935675200,37.18,79965.39,19.3,-0.69633,0.00012,26.87911]
[1777935675618,37.18,79965.39,19.3,-0.69633,0.00012,26.87911]
[1777935675713,37.19,79943.37,19.3,-0.69895,0.00012,26.76751]
[1777935677647,37.2,79940.58,19.3,-0.69927,0.00012,26.75367]
[1777935678754,37.2,79940.58,19.3,-0.69927,0.00012,26.75367]
[1777935681621,37.2,79936.5,19.3,-0.69974,0.00012,26.73344]
[1777935682577,37.2,79936.5,19.3,-0.69974,0.00012,26.73344]
[1777935682638,37.2,79936.5,19.3,-0.69974,0.00012,26.73344]
[1777935682740,37.2,79936.5,19.3,-0.69974,0.00012,26.73344]
[1777935682824,37.2,79930.09,19.3,-0.70051,0.00012,26.70031]
[1777935683293,37.2,79930.09,19.3,-0.70051,0.00012,26.70031]
[1777935683357,37.2,79930.09,19.3,-0.70051,0.00012,26.70031]
[1777935683635,37.2,79923.89,19.3,-0.70126,0.00012,26.66774]
[1777935685649,37.21,79929.71,19.3,-0.7005,0.00012,26.70064]
[1777935688669,37.22,79933.41,19.3,-0.70001,0.00012,26.72146]
[1777935690973,37.22,79933.44,19.3,-0.70001,0.00012,26.7217]
[1777935691416,37.22,79933.07,19.3,-0.70005,0.00012,26.71984]
[1777935691691,37.22,79929.15,19.3,-0.70055,0.00012,26.69583]
[1777935696230,37.22,79926.66,19.3,-0.70084,0.00012,26.68318]
[1777935698096,37.23,79925.79,19.3,-0.70093,0.00012,26.67933]
[1777935703775,37.24,79925.79,19.3,-0.70087,0.00012,26.68152]
[1777935706976,37.24,79924.73,19.3,-0.70098,0.00012,26.67667]
[1777935714592,37.3,79928.47,19.3,-0.70023,0.00012,26.7085]
[1777935716865,37.31,79933.8,19.3,-0.69955,0.00012,26.73761]
[1777935717872,37.31,79937.69,19.3,-0.69907,0.00012,26.75818]
[1777935718722,37.31,79937.69,19.3,-0.69907,0.00012,26.75818]
[1777935718880,37.31,79944.3,19.3,-0.69826,0.00012,26.79281]
[1777935719894,37.31,79944.3,19.3,-0.69826,0.00012,26.79281]
[1777935719933,37.31,79948.04,19.3,-0.6978,0.00012,26.81247]
[1777935720237,37.31,79948.04,19.3,-0.6978,0.00012,26.81247]
[1777935724922,37.32,79942.74,19.3,-0.69841,0.00012,26.7864]
[1777935728171,37.32,79941.9,19.3,-0.69849,0.00012,26.78292]
[1777935730964,37.32,79935.07,19.3,-0.69929,0.00012,26.74834]
[1777935733783,37.33,79934.18,19.3,-0.69938,0.00012,26.74435]
[1777935733789,37.33,79934.18,19.3,-0.69938,0.00012,26.74435]
[1777935737006,37.33,79922.59,19.3,-0.70075,0.00012,26.68525]
[1777935741035,37.34,79918.51,19.3,-0.70121,0.00012,26.66544]
[1777935746070,37.35,79916.65,19.3,-0.70138,0.00012,26.65775]
[1777935750098,37.38,79921.69,19.3,-0.70064,0.00012,26.68952]
[1777935755133,37.39,79922.68,19.3,-0.70049,0.00012,26.69304]
[1777935757148,37.39,79928.26,19.3,-0.6998,0.00012,26.72288]
[1777935760244,37.39,79930.75,19.3,-0.69947,0.00012,26.7369]
[1777935760646,37.39,79930.75,19.3,-0.69947,0.00012,26.7369]
[1777935760697,37.4,79942.99,19.3,-0.69798,0.00012,26.80071]
[1777935761175,37.4,79947.59,19.3,-0.69742,0.00012,26.82448]
[1777935763190,37.4,79946.33,19.3,-0.69756,0.00012,26.81856]
[1777935768226,37.41,79947.67,19.3,-0.69737,0.00012,26.82672]
[1777935773132,37.41,79945.65,19.3,-0.69759,0.00012,26.81727]
[1777935773260,37.41,79950.1,19.3,-0.69704,0.00012,26.84047]
[1777935776934,37.41,79951.19,19.3,-0.69689,0.00012,26.84658]
[1777935781317,37.42,79945.01,19.3,-0.69761,0.00012,26.81605]
[1777935786352,37.43,79948.83,19.3,-0.69712,0.00012,26.83693]
[1777935791387,37.43,79948.03,19.3,-0.69719,0.00012,26.83396]
[1777935796422,37.44,79946.61,19.3,-0.69733,0.00012,26.82779]
[1777935801457,37.44,79946.86,19.3,-0.69727,0.00012,26.83025]
[1777935806492,37.45,79947.28,19.3,-0.69719,0.00012,26.83355]
[1777935811599,37.45,79946.22,19.3,-0.6973,0.00012,26.82899]
[1777935811616,37.45,79946.22,19.3,-0.6973,0.00012,26.82899]
[1777935812095,37.45,79946.22,19.3,-0.6973,0.00012,26.82899]
[1777935812132,37.46,79942.54,19.3,-0.69775,0.00012,26.80692]
[1777935817569,37.46,79942.17,19.3,-0.69776,0.00012,26.80625]
[1777935822603,37.47,79940.9,19.3,-0.69789,0.00012,26.80094]
[1777935826575,37.47,79938.3,19.3,-0.69818,0.00012,26.78826]
[1777935827198,37.47,79937.61,19.3,-0.69826,0.00012,26.78495]
[1777935827584,37.47,79937.61,19.3,-0.69826,0.00012,26.78495]
[1777935827647,37.47,79930.98,19.3,-0.69906,0.00012,26.7509]
[1777935828654,37.47,79922.63,19.3,-0.70006,0.00012,26.70782]
[1777935829661,37.48,79917.12,19.3,-0.70072,0.00012,26.67939]
[1777935830668,37.48,79917.06,19.3,-0.70072,0.00012,26.67942]
[1777935835702,37.49,79916.86,19.3,-0.7007,0.00012,26.68015]
[1777935840738,37.49,79918.48,19.3,-0.70046,0.00012,26.69037]
[1777935845773,37.5,79917.31,19.3,-0.70056,0.00012,26.68576]
[1777935850809,37.51,79917.19,19.3,-0.70054,0.00012,26.68676]
[1777935855845,37.51,79919.78,19.3,-0.7002,0.00012,26.70125]
[1777935860880,37.52,79921.14,19.3,-0.7,0.00012,26.70983]
[1777935865917,37.53,79922.74,19.3,-0.69978,0.00012,26.71912]
[1777935870952,37.53,79921.01,19.3,-0.69996,0.00012,26.7111]
[1777935875987,37.54,79921.34,19.3,-0.69992,0.00012,26.7102]
[1777935879007,37.54,79926.88,19.3,-0.69923,0.00012,26.73962]
[1777935881023,37.54,79930.73,19.3,-0.69875,0.00012,26.76013]
[1777935886059,37.55,79933.43,19.3,-0.6984,0.00012,26.77541]
[1777935891095,37.55,79934.4,19.3,-0.69825,0.00012,26.78168]
[1777935897137,37.56,79934.17,19.3,-0.69824,0.00012,26.78197]
[1777935898144,37.56,79927.6,19.3,-0.69902,0.00012,26.74829]
[1777935901165,37.57,79923.98,19.3,-0.69944,0.00012,26.73037]
[1777935906206,37.57,79924.08,19.3,-0.69939,0.00012,26.73234]
[1777935911241,37.58,79927.54,19.3,-0.69894,0.00012,26.75162]
[1777935916277,37.59,79927.46,19.3,-0.69892,0.00012,26.75254]
[1777935921311,37.59,79925.23,19.3,-0.69915,0.00012,26.74232]
[1777935927354,37.6,79924.75,19.3,-0.69917,0.00012,26.74146]
[1777935932388,37.61,79926.02,19.3,-0.699,0.00012,26.74583]
[1777935937424,37.61,79923.5,19.3,-0.69927,0.00012,26.73414]
[1777935942476,37.62,79923.09,19.3,-0.69929,0.00012,26.73339]
[1777935947518,37.63,79927.13,19.3,-0.69877,0.00012,26.75542]
[1777935952554,37.63,79925.48,19.3,-0.69895,0.00012,26.74785]
[1777935957588,37.63,79925.94,19.3,-0.69887,0.00012,26.75119]
[1777935962623,37.64,79925.39,19.3,-0.69891,0.00012,26.74932]
[1777935968665,37.65,79925.97,19.3,-0.69881,0.00012,26.75345]
[1777935973699,37.65,79928.38,19.3,-0.6985,0.00012,26.7668]
[1777935978735,37.65,79925.99,19.3,-0.69877,0.00012,26.75536]
[1777935983769,37.66,79925.82,19.3,-0.69876,0.00012,26.75541]
[1777935987798,37.66,79922.17,19.3,-0.69918,0.00012,26.73732]
[1777935992832,37.67,79922.47,19.3,-0.69914,0.00012,26.7363]
[1777935997868,37.67,79920.43,19.3,-0.69936,0.00012,26.72676]
[1777936002903,37.68,79919.63,19.3,-0.69943,0.00012,26.72365]
[1777936010961,37.68,79919.87,19.3,-0.69937,0.00012,26.72653]
[1777936015995,37.69,79919.87,19.3,-0.69933,0.00012,26.72774]
[1777936018010,37.69,79915.02,19.3,-0.69991,0.00012,26.70294]
[1777936022039,37.7,79918.44,19.3,-0.69948,0.00012,26.72149]
[1777936023590,37.7,79920.08,19.3,-0.69928,0.00012,26.73015]
[1777936024053,37.7,79920.07,19.3,-0.69927,0.00012,26.7303]
[1777936027622,37.7,79917.24,19.3,-0.6996,0.00012,26.71629]
[1777936028081,37.7,79917.87,19.3,-0.69952,0.00012,26.71974]
[1777936032109,37.71,79924.42,19.3,-0.69871,0.00012,26.7543]
[1777936033116,37.71,79929.77,19.3,-0.69806,0.00012,26.78205]
[1777936037144,37.71,79929.88,19.3,-0.69803,0.00012,26.78347]
[1777936042179,37.72,79930.34,19.3,-0.69794,0.00012,26.78683]
[1777936047215,37.72,79931.16,19.3,-0.69782,0.00012,26.79203]
[1777936051242,37.72,79927.39,19.3,-0.69827,0.00012,26.76994]
[1777936054263,37.73,79915.42,19.3,-0.6997,0.00012,26.70895]
[1777936056277,37.73,79914.24,19.3,-0.69983,0.00012,26.70336]
[1777936058494,37.73,79913.57,19.3,-0.69989,0.00012,26.70045]
[1777936064333,37.74,79912.3,19.3,-0.70002,0.00012,26.695]
[1777936069367,37.74,79917.94,19.3,-0.69932,0.00012,26.72511]
[1777936069481,37.74,79917.94,19.3,-0.69932,0.00012,26.72511]
[1777936071420,37.74,79920.3,19.3,-0.69903,0.00012,26.73754]
[1777936071382,37.75,79925.85,19.3,-0.69835,0.00012,26.76631]
[1777936072389,37.75,79934.43,19.3,-0.69731,0.00012,26.81051]
[1777936074403,37.75,79937.47,19.3,-0.69694,0.00012,26.82641]
[1777936079438,37.78,79937.83,19.3,-0.69674,0.00012,26.83432]
[1777936084473,37.78,79940.11,19.3,-0.69645,0.00012,26.84663]
[1777936085480,37.78,79947.88,19.3,-0.69551,0.00012,26.88628]
[1777936090514,37.79,79942.6,19.3,-0.69613,0.00012,26.86001]
[1777936095549,37.79,79941.85,19.3,-0.69621,0.00012,26.85673]
[1777936097565,37.79,79937.08,19.3,-0.69678,0.00012,26.83267]
[1777936102599,37.79,79937.17,19.3,-0.69675,0.00012,26.83379]
[1777936107637,37.8,79937.57,19.3,-0.69668,0.00012,26.83652]
[1777936112670,37.8,79936.34,19.3,-0.69684,0.00012,26.82735]
[1777936113677,37.8,79932.39,19.3,-0.69731,0.00012,26.80733]
[1777936115128,37.8,79932.39,19.3,-0.69731,0.00012,26.80733]
[1777936115206,37.8,79930.66,19.3,-0.69751,0.00012,26.79877]
[1777936115691,37.8,79926.82,19.3,-0.69797,0.00012,26.77913]
[1777936116698,37.8,79920.16,19.3,-0.69877,0.00012,26.74515]
[1777936117705,37.8,79916.57,19.3,-0.69919,0.00012,26.72687]
[1777936121733,37.81,79916.05,19.3,-0.69923,0.00012,26.72506]
[1777936126768,37.81,79916.21,19.3,-0.69918,0.00012,26.72704]
[1777936136838,37.82,79914.38,19.3,-0.69935,0.00012,26.71992]
[1777936141874,37.83,79914.09,19.3,-0.69935,0.00012,26.71958]
[1777936146909,37.83,79914.52,19.3,-0.69927,0.00012,26.72294]
[1777936152951,37.84,79914.69,19.3,-0.69922,0.00012,26.72518]
[1777936158993,37.85,79912.06,19.3,-0.6995,0.00012,26.713]
[1777936161159,37.85,79911.32,19.3,-0.69958,0.00012,26.70942]
[1777936161543,37.85,79910.5,19.3,-0.69967,0.00012,26.70566]
[1777936162381,37.85,79910.5,19.3,-0.69967,0.00012,26.70566]
[1777936168055,37.86,79904.81,19.3,-0.70031,0.00012,26.67788]
[1777936170153,37.86,79904.73,19.3,-0.70032,0.00012,26.67774]
[1777936171053,37.86,79904.18,19.3,-0.70037,0.00012,26.67543]
[1777936171077,37.86,79891.58,19.3,-0.70189,0.00012,26.60671]
[1777936172085,37.86,79885.1,19.3,-0.70266,0.00012,26.57315]
[1777936174099,37.86,79883.01,19.3,-0.70291,0.00012,26.56226]
[1777936177306,37.86,79882.92,19.3,-0.70292,0.00012,26.56184]
[1777936178961,37.86,79879.7,19.3,-0.7033,0.00012,26.54531]
[1777936184169,37.87,79876.83,19.3,-0.70363,0.00012,26.53078]
[1777936188243,37.87,79876.05,19.3,-0.70372,0.00012,26.52695]
[1777936188283,37.87,79876.05,19.3,-0.70372,0.00012,26.52695]
[1777936189043,37.87,79875.98,19.3,-0.70373,0.00012,26.52667]
[1777936189081,37.87,79875.98,19.3,-0.70373,0.00012,26.52667]
[1777936189203,37.87,79880.95,19.3,-0.70313,0.00012,26.55267]
[1777936189573,37.87,79880.95,19.3,-0.70313,0.00012,26.55267]
[1777936190211,37.87,79886.33,19.3,-0.70249,0.00012,26.58073]
[1777936191168,37.87,79886.33,19.3,-0.70249,0.00012,26.58073]
[1777936192919,37.87,79886.34,19.3,-0.70248,0.00012,26.58089]
[1777936198270,37.87,79885.99,19.3,-0.70252,0.00012,26.5793]
[1777936198887,37.87,79885.99,19.3,-0.70252,0.00012,26.5793]
[1777936201181,37.87,79886.52,19.3,-0.70246,0.00012,26.58213]
[1777936201207,37.87,79886.52,19.3,-0.70246,0.00012,26.58213]
[1777936202913,37.87,79881.05,19.3,-0.70311,0.00012,26.55377]
[1777936206314,37.87,79880.82,19.3,-0.70313,0.00012,26.55275]
[1777936207546,37.87,79882.64,19.3,-0.70291,0.00012,26.56228]
[1777936209347,37.87,79879.38,19.3,-0.70329,0.00012,26.54548]
[1777936214382,37.87,79879.18,19.3,-0.70331,0.00012,26.54477]
[1777936219417,37.88,79879.25,19.3,-0.70329,0.00012,26.54547]
[1777936222016,37.88,79878.63,19.3,-0.70336,0.00012,26.54238]
[1777936231501,37.88,79878.23,19.3,-0.70341,0.00012,26.53743]
[1777936236535,37.88,79877.04,19.3,-0.70355,0.00012,26.5316]
[1777936240133,37.88,79876.97,19.3,-0.70355,0.00012,26.53147]
[1777936241065,37.88,79877.29,19.3,-0.70351,0.00012,26.53322]
[1777936244598,37.88,79882.38,19.3,-0.7029,0.00012,26.56002]
[1777936246765,37.88,79882.54,19.3,-0.70287,0.00012,26.56097]
[1777936248132,37.88,79882.54,19.3,-0.70287,0.00012,26.56097]
[1777936248626,37.89,79887.71,19.3,-0.70226,0.00012,26.58793]
[1777936251647,37.89,79891.06,19.3,-0.70185,0.00012,26.60543]
[1777936254106,37.89,79891.23,19.3,-0.70183,0.00012,26.60632]
[1777936254202,37.89,79893.88,19.3,-0.70152,0.00012,26.62005]
[1777936255675,37.89,79898.36,19.3,-0.70098,0.00012,26.64323]
[1777936260710,37.89,79897.64,19.3,-0.70107,0.00012,26.63943]
[1777936267049,37.89,79897.31,19.3,-0.70111,0.00012,26.63767]
[1777936269773,37.89,79889.51,19.3,-0.70204,0.00012,26.5972]
[1777936270780,37.88,79883.76,19.3,-0.70273,0.00012,26.56733]
[1777936272014,37.88,79883.76,19.3,-0.70273,0.00012,26.56733]
[1777936272399,37.88,79883.76,19.3,-0.70273,0.00012,26.56733]
[1777936272564,37.88,79883.76,19.3,-0.70273,0.00012,26.56733]
[1777936272613,37.88,79884.19,19.3,-0.70268,0.00012,26.56957]
[1777936272794,37.88,79876.22,19.3,-0.70363,0.00012,26.52808]
[1777936276046,37.89,79876.24,19.3,-0.70362,0.00012,26.52827]
[1777936276134,37.89,79876.26,19.3,-0.70362,0.00012,26.52846]
[1777936281857,37.89,79873.83,19.3,-0.70389,0.00012,26.51627]
[1777936286895,37.89,79872.28,19.3,-0.70407,0.00012,26.50863]
[1777936290923,37.89,79868.7,19.3,-0.70448,0.00012,26.49031]
[1777936296965,37.9,79869.54,19.3,-0.70439,0.00012,26.49179]
[1777936301999,37.9,79870.73,19.3,-0.70423,0.00012,26.49856]
[1777936305023,37.9,79874.42,19.3,-0.70379,0.00012,26.51813]
[1777936310057,37.9,79874.43,19.3,-0.70378,0.00012,26.51862]
[1777936315093,37.9,79875.3,19.3,-0.70366,0.00012,26.52357]
[1777936320295,37.9,79875.32,19.3,-0.70365,0.00012,26.52398]
[1777936320389,37.91,79880.15,19.3,-0.70307,0.00012,26.54929]
[1777936321160,37.91,79886.69,19.3,-0.70229,0.00012,26.58326]
[1777936324181,37.91,79887.51,19.3,-0.70219,0.00012,26.58767]
[1777936328208,37.91,79883.05,19.3,-0.70272,0.00012,26.5646]
[1777936332237,37.91,79879.65,19.3,-0.70312,0.00012,26.54707]
[1777936337272,37.91,79880.05,19.3,-0.70307,0.00012,26.54942]
[1777936342307,37.91,79881.0,19.3,-0.70295,0.00012,26.55469]
[1777936344320,37.91,79884.83,19.3,-0.70249,0.00012,26.57468]
[1777936349358,37.91,79888.06,19.3,-0.7021,0.00012,26.59159]
[1777936354394,37.91,79891.1,19.3,-0.70176,0.00012,26.60384]
[1777936359621,37.91,79894.5,19.3,-0.70135,0.00012,26.62143]
[1777936368494,37.91,79897.29,19.3,-0.70102,0.00012,26.63569]
[1777936373529,37.91,79897.26,19.3,-0.70103,0.00012,26.63541]
[1777936378564,37.91,79901.34,19.3,-0.70055,0.00012,26.65634]
[1777936383599,37.92,79904.0,19.3,-0.7002,0.00012,26.67134]
[1777936388634,37.92,79904.04,19.3,-0.70016,0.00012,26.67279]
[1777936390648,37.92,79910.03,19.3,-0.69943,0.00012,26.70406]
[1777936396690,37.93,79911.47,19.3,-0.69923,0.00012,26.71274]
[1777936401725,37.94,79896.43,19.3,-0.701,0.00012,26.63645]
[1777936402734,37.94,79886.85,19.3,-0.70214,0.00012,26.58682]
[1777936403741,37.93,79886.15,19.3,-0.70223,0.00012,26.58317]
[1777936408776,37.94,79887.41,19.3,-0.70207,0.00012,26.58977]
[1777936413811,37.94,79883.54,19.3,-0.70255,0.00012,26.56628]
[1777936418845,37.94,79885.31,19.3,-0.70233,0.00012,26.57581]
[1777936423881,37.94,79887.33,19.3,-0.70208,0.00012,26.58668]
[1777936428916,37.94,79886.8,19.3,-0.70214,0.00012,26.58431]
[1777936433950,37.94,79883.52,19.3,-0.70252,0.00012,26.56769]
[1777936439621,37.94,79886.34,19.3,-0.70217,0.00012,26.58263]
[1777936446034,37.95,79885.89,19.3,-0.70221,0.00012,26.58093]
[1777936451069,37.95,79885.44,19.3,-0.70225,0.00012,26.57899]
[1777936454091,37.95,79890.2,19.3,-0.70168,0.00012,26.60385]
[1777936459125,37.95,79891.74,19.3,-0.70149,0.00012,26.61211]
[1777936464161,37.95,79892.21,19.3,-0.70143,0.00012,26.61478]
[1777936469374,37.95,79892.43,19.3,-0.7014,0.00012,26.6162]
[1777936474622,37.96,79892.71,19.3,-0.70136,0.00012,26.61485]
[1777936479899,37.96,79891.17,19.3,-0.70153,0.00012,26.60781]
[1777936486315,37.97,79894.2,19.3,-0.70114,0.00012,26.6245]
[1777936491349,37.97,79896.92,19.3,-0.7008,0.00012,26.63921]
[1777936496410,37.97,79897.21,19.3,-0.70075,0.00012,26.64134]
[1777936498399,37.98,79905.0,19.3,-0.69981,0.00012,26.68163]
[1777936502427,37.98,79899.28,19.3,-0.70048,0.00012,26.65261]
[1777936507511,37.98,79898.06,19.3,-0.70061,0.00012,26.64696]
[1777936512546,37.98,79898.69,19.3,-0.70053,0.00012,26.65077]
[1777936517581,37.99,79897.7,19.3,-0.70063,0.00012,26.64625]
[1777936522615,37.99,79897.71,19.3,-0.70061,0.00012,26.64688]
[1777936527650,37.99,79894.79,19.3,-0.70095,0.00012,26.63245]
[1777936532686,37.99,79889.27,19.3,-0.70161,0.00012,26.60089]
[1777936539735,37.99,79886.72,19.3,-0.70192,0.00012,26.58762]
[1777936544771,37.99,79887.8,19.3,-0.70179,0.00012,26.59317]
[1777936549806,37.99,79890.37,19.3,-0.70149,0.00012,26.60635]
[1777936554841,37.99,79890.59,19.3,-0.70146,0.00012,26.60737]
[1777936559876,37.99,79890.36,19.3,-0.70149,0.00012,26.60607]
[1777936562897,37.99,79886.41,19.3,-0.70197,0.00012,26.58561]
[1777936566541,37.99,79887.04,19.3,-0.70189,0.00012,26.58884]
[1777936566925,37.99,79878.23,19.3,-0.70294,0.00012,26.54322]
[1777936571961,37.99,79876.54,19.3,-0.70314,0.00012,26.53459]
[1777936576996,37.99,79876.47,19.3,-0.70314,0.00012,26.53443]
[1777936582031,37.99,79875.1,19.3,-0.7033,0.00012,26.52754]
[1777936587066,37.99,79875.88,19.3,-0.7032,0.00012,26.53182]
[1777936592101,38.0,79877.73,19.3,-0.70299,0.00012,26.53806]
[1777936598271,38.0,79877.73,19.3,-0.70299,0.00012,26.5382]
[1777936604185,38.0,79877.27,19.3,-0.70304,0.00012,26.53611]
[1777936609219,38.0,79875.97,19.3,-0.70319,0.00012,26.52955]
[1777936614255,38.0,79878.31,19.3,-0.7029,0.00012,26.54188]
[1777936619290,38.0,79878.43,19.3,-0.70289,0.00012,26.54267]
[1777936624325,38.0,79879.26,19.3,-0.70278,0.00012,26.54713]
[1777936629360,38.0,79878.5,19.3,-0.70287,0.00012,26.54333]
[1777936631871,38.0,79878.36,19.3,-0.70289,0.00012,26.54263]
[1777936632381,38.0,79889.64,19.3,-0.70154,0.00012,26.60104]
[1777936635401,38.0,79892.05,19.3,-0.70126,0.00012,26.61351]
[1777936640767,38.0,79891.03,19.3,-0.70137,0.00012,26.60843]
[1777936642450,38.01,79895.34,19.3,-0.70084,0.00012,26.63147]
[1777936647486,38.01,79894.68,19.3,-0.70089,0.00012,26.62906]
[1777936652520,38.02,79895.39,19.3,-0.70081,0.00012,26.62991]
[1777936659600,38.02,79894.35,19.3,-0.70092,0.00012,26.62502]
[1777936661954,38.02,79894.53,19.3,-0.70088,0.00012,26.6267]
[1777936662590,38.02,79876.44,19.3,-0.70303,0.00012,26.53357]
[1777936663669,38.02,79872.38,19.3,-0.70351,0.00012,26.5124]
[1777936664725,38.02,79872.34,19.3,-0.70351,0.00012,26.51224]
[1777936670647,38.02,79872.65,19.3,-0.70347,0.00012,26.51416]
[1777936675682,38.03,79872.54,19.3,-0.70348,0.00012,26.51384]
[1777936681725,38.03,79873.44,19.3,-0.70336,0.00012,26.5188]
[1777936686760,38.03,79873.36,19.3,-0.70337,0.00012,26.51861]
[1777936691796,38.03,79873.18,19.3,-0.70338,0.00012,26.5179]
[1777936695824,38.03,79868.52,19.3,-0.70393,0.00012,26.49387]
[1777936700859,38.03,79867.07,19.3,-0.70409,0.00012,26.48669]
[1777936705894,38.03,79866.06,19.3,-0.7042,0.00012,26.48181]
[1777936712064,38.03,79865.59,19.3,-0.70425,0.00012,26.47967]
[1777936718985,38.04,79864.39,19.3,-0.7044,0.00012,26.4706]
[1777936724020,38.04,79862.95,19.3,-0.70456,0.00012,26.46353]
[1777936730062,38.04,79857.97,19.3,-0.70513,0.00012,26.4381]
[1777936730511,38.04,79857.97,19.3,-0.70513,0.00012,26.4381]
[1777936730699,38.04,79857.97,19.3,-0.70513,0.00012,26.4381]
[1777936731069,38.04,79851.99,19.3,-0.70584,0.00012,26.40694]
[1777936736105,38.04,79852.77,19.3,-0.70574,0.00012,26.41137]
[1777936739125,38.05,79861.88,19.3,-0.70465,0.00012,26.45934]
[1777936744188,38.05,79859.94,19.3,-0.70487,0.00012,26.44967]
[1777936750203,38.05,79858.29,19.3,-0.70505,0.00012,26.44177]
[1777936753797,38.05,79854.54,19.3,-0.70549,0.00012,26.42229]
[1777936754235,38.05,79850.3,19.3,-0.70599,0.00012,26.40011]
[1777936759734,38.05,79848.42,19.3,-0.70623,0.00012,26.38949]
[1777936765313,38.04,79848.94,19.3,-0.7062,0.00012,26.39099]
[1777936768334,38.04,79854.35,19.3,-0.70557,0.00012,26.41878]
[1777936769341,38.04,79857.87,19.3,-0.70516,0.00012,26.437]
[1777936770347,38.04,79865.93,19.3,-0.70421,0.00012,26.47889]
[1777936773370,38.04,79865.92,19.3,-0.70424,0.00012,26.47476]
[1777936777407,38.03,79861.87,19.3,-0.70474,0.00012,26.45281]
[1777936782442,38.03,79861.14,19.3,-0.70484,0.00012,26.4485]
[1777936788090,38.03,79862.94,19.3,-0.70462,0.00012,26.45831]
[1777936793519,38.04,79862.28,19.3,-0.70468,0.00012,26.45552]
[1777936794244,38.04,79862.28,19.3,-0.70468,0.00012,26.45552]
[1777936794275,38.04,79862.28,19.3,-0.70468,0.00012,26.45552]
[1777936794915,38.04,79882.9,19.3,-0.70223,0.00012,26.56286]
[1777936795257,38.04,79882.9,19.3,-0.70223,0.00012,26.56286]
[1777936795336,38.04,79882.9,19.3,-0.70223,0.00012,26.56286]
[1777936795533,38.04,79894.04,19.3,-0.7009,0.00012,26.6203]
[1777936796659,38.04,79894.04,19.3,-0.7009,0.00012,26.6203]
[1777936797040,38.04,79894.04,19.3,-0.7009,0.00012,26.6203]
[1777936797068,38.04,79904.16,19.3,-0.69968,0.00012,26.67289]
[1777936797988,38.04,79904.16,19.3,-0.69968,0.00012,26.67289]
[1777936800568,38.04,79897.72,19.3,-0.70043,0.00012,26.64049]
[1777936802041,38.04,79897.72,19.3,-0.70043,0.00012,26.64049]
[1777936802125,38.04,79892.19,19.3,-0.70108,0.00012,26.61224]
[1777936802582,38.04,79888.7,19.3,-0.7015,0.00012,26.59427]
[1777936803589,38.04,79888.8,19.3,-0.70148,0.00012,26.59492]
[1777936808624,38.05,79887.75,19.3,-0.7016,0.00012,26.58976]
[1777936812086,38.05,79888.17,19.3,-0.70155,0.00012,26.59224]
[1777936812182,38.05,79888.24,19.3,-0.70153,0.00012,26.59292]
[1777936812341,38.05,79888.24,19.3,-0.70153,0.00012,26.59292]
[1777936814232,38.05,79888.5,19.3,-0.7015,0.00012,26.59426]
[1777936820652,38.05,79890.06,19.3,-0.70129,0.00012,26.60337]
[1777936825742,38.06,79891.04,19.3,-0.70115,0.00012,26.60929]
[1777936830077,38.06,79891.21,19.3,-0.70111,0.00012,26.61072]
[1777936830127,38.06,79891.21,19.3,-0.70111,0.00012,26.61086]
[1777936832103,38.06,79891.1,19.3,-0.70112,0.00012,26.6103]
[1777936832204,38.06,79891.14,19.3,-0.70113,0.00012,26.60721]
[1777936837791,38.06,79891.1,19.3,-0.70113,0.00012,26.60742]
[1777936842805,38.07,79891.7,19.3,-0.70103,0.00012,26.61147]
[1777936847897,38.07,79892.71,19.3,-0.70089,0.00012,26.61745]
[1777936852931,38.08,79891.17,19.3,-0.70106,0.00012,26.61017]
[1777936860624,38.08,79891.31,19.3,-0.70103,0.00012,26.61142]
[1777936867901,38.08,79891.92,19.3,-0.70093,0.00012,26.61572]
[1777936873072,38.09,79891.44,19.3,-0.70096,0.00012,26.61412]
[1777936881130,38.1,79892.14,19.3,-0.70082,0.00012,26.62001]
[1777936888179,38.12,79893.0,19.3,-0.70063,0.00012,26.62826]
[1777936894220,38.13,79893.07,19.3,-0.70056,0.00012,26.62828]
[1777936894864,38.13,79893.07,19.3,-0.70056,0.00012,26.62828]
[1777936896079,38.14,79893.12,19.3,-0.70054,0.00012,26.62907]
[1777936901270,38.26,79893.31,19.3,-0.69988,0.00012,26.65578]
[1777936906305,38.37,79894.69,19.3,-0.69915,0.00012,26.68531]
[1777936911341,38.47,79894.65,19.3,-0.69866,0.00012,26.7051]
[1777936916376,38.56,79894.93,19.3,-0.69817,0.00012,26.72452]
[1777936920169,38.59,79894.6,19.3,-0.69804,0.00012,26.72957]
[1777936920224,38.59,79894.6,19.3,-0.69804,0.00012,26.72957]
[1777936920661,38.63,79894.61,19.3,-0.69788,0.00012,26.73599]
[1777936921327,38.63,79897.87,19.3,-0.6975,0.00012,26.75233]
[1777936921725,38.63,79897.87,19.3,-0.6975,0.00012,26.75233]
[1777936922417,38.66,79894.18,19.3,-0.69778,0.00012,26.73996]
[1777936924089,38.66,79894.18,19.3,-0.69778,0.00012,26.73996]
[1777936929467,38.71,79892.45,19.3,-0.69773,0.00012,26.7414]
[1777936934502,38.72,79892.21,19.3,-0.69772,0.00012,26.74163]
[1777936939536,38.72,79892.58,19.3,-0.69764,0.00012,26.74491]
[1777936944572,38.73,79892.83,19.3,-0.69757,0.00012,26.74755]
[1777936949111,38.73,79893.0,19.3,-0.69754,0.00012,26.74895]
[1777936950613,38.74,79885.01,19.3,-0.69845,0.00012,26.71007]
[1777936952744,38.74,79886.05,19.3,-0.69834,0.00012,26.71201]
[1777936952917,38.74,79886.05,19.3,-0.69834,0.00012,26.71201]
[1777936953637,38.77,79880.75,19.3,-0.69881,0.00012,26.69145]
[1777936955731,38.78,79880.15,19.3,-0.69881,0.00012,26.69141]
[1777936959743,38.83,79877.4,19.3,-0.69889,0.00012,26.68716]
[1777936961571,38.86,79877.12,19.3,-0.69877,0.00012,26.69178]
[1777936966067,38.87,79877.85,19.3,-0.69866,0.00012,26.69661]
[1777936969809,38.87,79877.67,19.3,-0.69865,0.00012,26.69687]
[1777936970759,38.88,79873.16,19.3,-0.69916,0.00012,26.67489]
[1777936973017,38.88,79870.78,19.3,-0.69943,0.00012,26.66325]
[1777936978815,38.93,79870.91,19.3,-0.69916,0.00012,26.67432]
[1777936984857,38.94,79871.25,19.3,-0.69908,0.00012,26.6778]
[1777936989892,38.95,79871.49,19.3,-0.69901,0.00012,26.68046]
[1777936994926,38.95,79871.78,19.3,-0.69894,0.00012,26.68335]
[1777936999962,38.96,79872.26,19.3,-0.69884,0.00012,26.68745]
[1777937002116,38.96,79871.16,19.3,-0.69896,0.00012,26.68224]
[1777937002184,38.96,79866.07,19.3,-0.69955,0.00012,26.65707]
[1777937008018,38.97,79866.12,19.3,-0.6995,0.00012,26.65913]
[1777937013053,38.98,79866.38,19.3,-0.69945,0.00012,26.65838]
[1777937018088,38.99,79866.14,19.3,-0.69944,0.00012,26.65868]
[1777937021594,38.99,79865.66,19.3,-0.69948,0.00012,26.65717]
[1777937021633,38.99,79865.66,19.3,-0.69948,0.00012,26.65717]
[1777937022075,38.99,79865.66,19.3,-0.69948,0.00012,26.65717]
[1777937022115,38.99,79865.73,19.3,-0.69946,0.00012,26.65782]
[1777937027151,39.0,79866.4,19.3,-0.69934,0.00012,26.66265]
[1777937029164,39.0,79870.84,19.3,-0.69881,0.00012,26.68539]
[1777937034200,39.01,79871.36,19.3,-0.69872,0.00012,26.68934]
[1777937039235,39.02,79870.11,19.3,-0.69883,0.00012,26.68442]
[1777937044269,39.02,79869.38,19.3,-0.69888,0.00012,26.68211]
[1777937046285,39.04,79861.46,19.3,-0.69973,0.00012,26.6455]
[1777937051320,39.06,79860.92,19.3,-0.6997,0.00012,26.64664]
[1777937056355,39.07,79861.49,19.3,-0.6996,0.00012,26.65094]
[1777937058369,39.07,79866.12,19.3,-0.69904,0.00012,26.67461]
[1777937063404,39.08,79865.87,19.3,-0.69904,0.00012,26.6747]
[1777937068501,39.08,79865.19,19.3,-0.69909,0.00012,26.67262]
[1777937073535,39.09,79864.96,19.3,-0.6991,0.00012,26.66923]
[1777937078571,39.1,79862.0,19.3,-0.69941,0.00012,26.6558]
[1777937079579,39.1,79858.06,19.3,-0.69986,0.00012,26.63641]
[1777937084614,39.1,79859.78,19.3,-0.69963,0.00012,26.64642]
[1777937085650,39.1,79859.78,19.3,-0.69963,0.00012,26.64642]
[1777937087637,39.12,79853.17,19.3,-0.70031,0.00012,26.61681]
[1777937088589,39.12,79853.17,19.3,-0.70031,0.00012,26.61681]
[1777937090028,39.12,79852.93,19.3,-0.70033,0.00012,26.61589]
[1777937096214,39.13,79851.87,19.3,-0.70041,0.00012,26.61243]
[1777937101736,39.14,79850.9,19.3,-0.70047,0.00012,26.60973]
[1777937106771,39.15,79848.85,19.3,-0.70066,0.00012,26.60102]
[1777937108405,39.15,79848.85,19.3,-0.70066,0.00012,26.60102]
[1777937113820,39.16,79848.34,19.3,-0.70067,0.00012,26.60066]
[1777937118855,39.17,79849.63,19.3,-0.70048,0.00012,26.60866]
[1777937121088,39.17,79850.09,19.3,-0.70042,0.00012,26.61127]
[1777937128663,39.17,79850.59,19.3,-0.70035,0.00012,26.61437]
[1777937132953,39.19,79855.86,19.3,-0.69968,0.00012,26.64031]
[1777937137988,39.2,79857.35,19.3,-0.69947,0.00012,26.64906]
[1777937143024,39.2,79857.71,19.3,-0.6994,0.00012,26.65212]
[1777937148064,39.21,79857.91,19.3,-0.69934,0.00012,26.65437]
[1777937154106,39.22,79858.23,19.3,-0.69926,0.00012,26.65768]
[1777937159141,39.22,79858.87,19.3,-0.69916,0.00012,26.66207]
[1777937164176,39.23,79860.6,19.3,-0.69893,0.00012,26.67184]
[1777937169212,39.23,79862.43,19.3,-0.69869,0.00012,26.68204]
[1777937174246,39.24,79863.66,19.3,-0.69852,0.00012,26.6892]
[1777937179282,39.25,79863.99,19.3,-0.69845,0.00012,26.69187]
[1777937181295,39.25,79872.8,19.3,-0.69742,0.00012,26.73582]
[1777937182303,39.25,79878.09,19.3,-0.6968,0.00012,26.76207]
[1777937184317,39.25,79879.1,19.3,-0.69668,0.00012,26.76735]
[1777937189352,39.25,79878.87,19.3,-0.69669,0.00012,26.76689]
[1777937194387,39.26,79878.43,19.3,-0.69674,0.00012,26.76185]
[1777937195082,39.26,79878.43,19.3,-0.69674,0.00012,26.76185]
[1777937197469,39.26,79882.86,19.3,-0.69622,0.00012,26.78389]
[1777937204548,39.26,79886.19,19.3,-0.69581,0.00012,26.80099]
[1777937206470,39.26,79896.03,19.3,-0.69466,0.00012,26.84941]
[1777937211505,39.27,79896.91,19.3,-0.69455,0.00012,26.85399]
[1777937216541,39.27,79895.55,19.3,-0.6947,0.00012,26.84763]
[1777937221577,39.27,79896.89,19.3,-0.69454,0.00012,26.85445]
[1777937226612,39.27,79895.78,19.3,-0.69466,0.00012,26.8493]
[1777937231648,39.27,79895.21,19.3,-0.69472,0.00012,26.84679]
[1777937239704,39.27,79894.96,19.3,-0.69474,0.00012,26.84603]
[1777937244739,39.28,79895.76,19.3,-0.69464,0.00012,26.85022]
[1777937249773,39.28,79895.03,19.3,-0.69471,0.00012,26.84692]
[1777937258836,39.28,79894.19,19.3,-0.69482,0.00012,26.83981]
[1777937264200,39.28,79894.52,19.3,-0.69477,0.00012,26.84166]
[1777937270322,39.28,79896.79,19.3,-0.6945,0.00012,26.85307]
[1777937273429,39.28,79897.41,19.3,-0.69443,0.00012,26.85619]
[1777937273759,39.28,79897.71,19.3,-0.69439,0.00012,26.85779]
[1777937273927,39.28,79897.71,19.3,-0.69439,0.00012,26.85779]
[1777937273942,39.28,79907.02,19.3,-0.6933,0.00012,26.90306]
[1777937277460,39.28,79907.53,19.3,-0.69324,0.00012,26.90558]
[1777937283006,39.28,79906.02,19.3,-0.69342,0.00012,26.89834]
[1777937288041,39.28,79904.66,19.3,-0.69357,0.00012,26.89178]
[1777937293075,39.28,79905.0,19.3,-0.69353,0.00012,26.89351]
[1777937298110,39.29,79911.09,19.3,-0.69282,0.00012,26.92312]
[1777937299169,39.29,79922.2,19.3,-0.69152,0.00012,26.97681]
[1777937299843,39.29,79922.2,19.3,-0.69152,0.00012,26.97681]
[1777937300264,39.29,79922.2,19.3,-0.69152,0.00012,26.97681]
[1777937300534,39.29,79922.2,19.3,-0.69152,0.00012,26.97681]
[1777937300600,39.29,79930.09,19.3,-0.6906,0.00012,27.01473]
[1777937300737,39.29,79930.09,19.3,-0.6906,0.00012,27.01473]
[1777937301154,39.29,79930.09,19.3,-0.6906,0.00012,27.01473]
[1777937302139,39.28,79925.45,19.3,-0.69114,0.00012,26.99236]
[1777937304153,39.28,79929.12,19.3,-0.69072,0.00012,27.00985]
[1777937309188,39.28,79925.81,19.3,-0.69112,0.00012,26.99354]
[1777937314223,39.28,79928.99,19.3,-0.69077,0.00012,27.00492]
[1777937318721,39.28,79930.11,19.3,-0.69065,0.00012,27.00998]
[1777937324293,39.27,79930.88,19.3,-0.69058,0.00012,27.01308]
[1777937328557,39.27,79933.18,19.3,-0.69031,0.00012,27.02386]
[1777937334362,39.27,79933.25,19.3,-0.69032,0.00012,27.02353]
[1777937335996,39.27,79933.53,19.3,-0.69029,0.00012,27.02478]
[1777937339636,39.27,79933.8,19.3,-0.69027,0.00012,27.02588]
[1777937339684,39.27,79939.67,19.3,-0.68958,0.00012,27.05382]
[1777937340407,39.27,79944.51,19.3,-0.68902,0.00012,27.07686]
[1777937343427,39.26,79938.62,19.3,-0.68972,0.00012,27.04829]
[1777937348463,39.26,79941.02,19.3,-0.68945,0.00012,27.0592]
[1777937353498,39.26,79938.95,19.3,-0.68971,0.00012,27.04869]
[1777937358533,39.25,79938.61,19.3,-0.68977,0.00012,27.0465]
[1777937363568,39.25,79938.37,19.3,-0.68981,0.00012,27.0448]
[1777937368603,39.25,79937.95,19.3,-0.68987,0.00012,27.04225]
[1777937374645,39.25,79937.83,19.3,-0.68992,0.00012,27.0375]
[1777937379086,39.24,79937.72,19.3,-0.68995,0.00012,27.03656]
[1777937380265,39.24,79937.72,19.3,-0.68995,0.00012,27.03656]
[1777937385722,39.24,79937.93,19.3,-0.68994,0.00012,27.03687]
[1777937386742,39.24,79937.93,19.3,-0.68994,0.00012,27.03687]
[1777937389751,39.24,79933.79,19.3,-0.69044,0.00012,27.01659]
[1777937396799,39.23,79932.89,19.3,-0.69056,0.00012,27.01169]
[1777937399654,39.23,79932.85,19.3,-0.69056,0.00012,27.01142]
[1777937400555,39.23,79932.92,19.3,-0.69056,0.00012,27.0116]
[1777937401890,39.23,79932.78,19.3,-0.69058,0.00012,27.01084]
[1777937401920,39.23,79927.84,19.3,-0.69116,0.00012,26.98699]
[1777937402842,39.23,79921.92,19.3,-0.69185,0.00012,26.95834]
[1777937405863,39.23,79914.38,19.3,-0.69274,0.00012,26.9217]
[1777937407878,39.23,79910.74,19.3,-0.69317,0.00012,26.90397]
[1777937413920,39.23,79910.05,19.3,-0.69325,0.00012,26.90066]
[1777937419796,39.23,79907.22,19.3,-0.69358,0.00012,26.88698]
[1777937424996,39.23,79909.35,19.3,-0.69332,0.00012,26.89751]
[1777937430034,39.23,79908.26,19.3,-0.69345,0.00012,26.8923]
[1777937436076,39.23,79908.04,19.3,-0.69349,0.00012,26.88782]
[1777937441141,39.23,79906.37,19.3,-0.69368,0.00012,26.87983]
[1777937446177,39.23,79907.48,19.3,-0.69355,0.00012,26.88538]
[1777937452219,39.24,79908.45,19.3,-0.69343,0.00012,26.89025]
[1777937455240,39.24,79898.55,19.3,-0.69458,0.00012,26.8421]
[1777937457254,39.24,79893.13,19.3,-0.69521,0.00012,26.81566]
[1777937459268,39.24,79893.87,19.3,-0.69512,0.00012,26.81944]
[1777937462290,39.24,79889.43,19.3,-0.69563,0.00012,26.79795]
[1777937468332,39.24,79886.56,19.3,-0.69595,0.00012,26.7845]
[1777937473368,39.24,79886.88,19.3,-0.6959,0.00012,26.78664]
[1777937480417,39.25,79886.71,19.3,-0.6959,0.00012,26.78658]
[1777937487466,39.25,79886.44,19.3,-0.69591,0.00012,26.78613]
[1777937492500,39.26,79886.93,19.3,-0.69586,0.00012,26.78553]
[1777937497622,39.26,79886.47,19.3,-0.6959,0.00012,26.7836]
[1777937504584,39.26,79886.37,19.3,-0.69589,0.00012,26.78409]
[1777937509620,39.27,79885.92,19.3,-0.69593,0.00012,26.78241]
[1777937514657,39.27,79886.35,19.3,-0.69587,0.00012,26.78506]
[1777937518686,39.27,79871.38,19.3,-0.6976,0.00012,26.71188]
[1777937519693,39.27,79867.28,19.3,-0.69807,0.00012,26.69175]
[1777937520700,39.27,79867.63,19.3,-0.69802,0.00012,26.69366]
[1777937523515,39.27,79868.38,19.3,-0.69793,0.00012,26.69774]
[1777937524728,39.28,79860.2,19.3,-0.69887,0.00012,26.65764]
[1777937525735,39.28,79855.4,19.3,-0.69942,0.00012,26.63403]
[1777937528756,39.28,79854.7,19.3,-0.69948,0.00012,26.63126]
[1777937529585,39.28,79854.7,19.3,-0.69948,0.00012,26.63126]
[1777937529762,39.28,79850.63,19.3,-0.69995,0.00012,26.61128]
[1777937530770,39.28,79846.51,19.3,-0.70041,0.00012,26.59103]
[1777937533342,39.29,79846.59,19.3,-0.70039,0.00012,26.59197]
[1777937538827,39.29,79847.25,19.3,-0.70027,0.00012,26.59693]
[1777937543864,39.3,79845.17,19.3,-0.70048,0.00012,26.58794]
[1777937545170,39.3,79843.04,19.3,-0.70072,0.00012,26.57761]
[1777937545877,39.3,79815.46,19.3,-0.70389,0.00011,26.43962]
[1777937546567,39.3,79815.46,19.3,-0.70389,0.00011,26.43962]
[1777937546600,39.3,79815.46,19.3,-0.70389,0.00011,26.43962]
[1777937546612,39.3,79815.46,19.3,-0.70389,0.00011,26.43962]
[1777937546686,39.3,79815.46,19.3,-0.70389,0.00011,26.43962]
[1777937546896,39.3,79805.48,19.3,-0.70504,0.00011,26.38901]
[1777937547903,39.3,79822.27,19.3,-0.70311,0.00012,26.47386]
[1777937548910,39.3,79826.46,19.3,-0.70262,0.00012,26.49506]
[1777937549413,39.3,79826.46,19.3,-0.70262,0.00012,26.49506]
[1777937549916,39.3,79819.85,19.3,-0.70339,0.00012,26.46161]
[1777937550923,39.3,79815.79,19.3,-0.70386,0.00011,26.44092]
[1777937551930,39.3,79820.31,19.3,-0.70337,0.00012,26.45989]
[1777937553787,39.3,79819.16,19.3,-0.7035,0.00012,26.4539]
[1777937553811,39.3,79819.16,19.3,-0.7035,0.00012,26.4539]
[1777937553948,39.3,79819.16,19.3,-0.7035,0.00012,26.4539]
[1777937553946,39.3,79819.62,19.3,-0.70346,0.00012,26.456]
[1777937554878,39.3,79819.62,19.3,-0.70346,0.00012,26.456]
[1777937555351,39.3,79816.96,19.3,-0.70377,0.00012,26.44239]
[1777937555575,39.3,79816.88,19.3,-0.70378,0.00012,26.44177]
[1777937558549,39.3,79813.81,19.3,-0.70414,0.00011,26.42607]
[1777937558607,39.29,79814.4,19.3,-0.70408,0.00011,26.42866]
[1777937558982,39.29,79807.06,19.3,-0.70493,0.00011,26.39157]
[1777937560376,39.29,79807.06,19.3,-0.70493,0.00011,26.39157]
[1777937560769,39.29,79807.06,19.3,-0.70493,0.00011,26.39157]
[1777937561780,39.29,79807.31,19.3,-0.70491,0.00011,26.39246]
[1777937561821,39.29,79793.89,19.3,-0.70645,0.00011,26.3242]
[1777937563009,39.29,79791.51,19.3,-0.70672,0.00011,26.31199]
[1777937564314,39.29,79791.51,19.3,-0.70672,0.00011,26.31199]
[1777937566026,39.29,79793.37,19.3,-0.70652,0.00011,26.32128]
[1777937566038,39.29,79802.34,19.3,-0.70549,0.00011,26.36678]
[1777937568052,39.29,79809.25,19.3,-0.7047,0.00011,26.4016]
[1777937570066,39.29,79811.76,19.3,-0.70442,0.00011,26.41399]
[1777937572606,39.29,79812.42,19.3,-0.70435,0.00011,26.41716]
[1777937572679,39.28,79812.7,19.3,-0.70432,0.00011,26.41823]
[1777937578123,39.28,79812.38,19.3,-0.70437,0.00011,26.41637]
[1777937583158,39.29,79812.91,19.3,-0.70429,0.00011,26.41971]
[1777937585720,39.29,79805.28,19.3,-0.70516,0.00011,26.3812]
[1777937587186,39.29,79801.59,19.3,-0.70559,0.00011,26.36231]
[1777937589201,39.28,79806.35,19.3,-0.70505,0.00011,26.38616]
[1777937594236,39.28,79804.2,19.3,-0.70532,0.00011,26.37455]
[1777937597257,39.28,79810.14,19.3,-0.70464,0.00011,26.40421]
[1777937598264,39.28,79813.77,19.3,-0.70422,0.00011,26.4226]
[1777937603298,39.28,79814.47,19.3,-0.70413,0.00011,26.4267]
[1777937608334,39.29,79809.9,19.3,-0.70464,0.00011,26.40423]
[1777937613369,39.29,79808.62,19.3,-0.70479,0.00011,26.39488]
[1777937614367,39.29,79808.62,19.3,-0.70479,0.00011,26.39488]
[1777937614376,39.29,79804.5,19.3,-0.70526,0.00011,26.37417]
[1777937616390,39.29,79801.19,19.3,-0.70565,0.00011,26.35708]
[1777937621425,39.28,79804.89,19.3,-0.70524,0.00011,26.37519]
[1777937622118,39.28,79804.89,19.3,-0.70524,0.00011,26.37519]
[1777937622637,39.28,79804.89,19.3,-0.70524,0.00011,26.37519]
[1777937622684,39.28,79808.18,19.3,-0.70486,0.00011,26.3919]
[1777937624446,39.29,79812.88,19.3,-0.70432,0.00011,26.41582]
[1777937625457,39.29,79816.34,19.3,-0.70391,0.00012,26.43344]
[1777937626462,39.29,79823.54,19.3,-0.70308,0.00012,26.46984]
[1777937629482,39.29,79823.36,19.3,-0.7031,0.00012,26.46926]
[1777937634517,39.29,79816.73,19.3,-0.70385,0.00012,26.4363]
[1777937639669,39.29,79817.45,19.3,-0.70376,0.00012,26.44021]
[1777937642507,39.29,79817.2,19.3,-0.70378,0.00012,26.43939]
[1777937642574,39.29,79812.01,19.3,-0.70437,0.00011,26.41331]
[1777937643995,39.3,79806.87,19.3,-0.70496,0.00011,26.38755]
[1777937647610,39.3,79804.45,19.3,-0.70522,0.00011,26.37577]
[1777937648617,39.3,79794.56,19.3,-0.70635,0.00011,26.32575]
[1777937652645,39.3,79805.69,19.3,-0.70509,0.00011,26.3817]
[1777937655665,39.29,79806.97,19.3,-0.70495,0.00011,26.38782]
[1777937663725,39.29,79808.05,19.3,-0.70485,0.00011,26.39218]
[1777937668760,39.29,79810.91,19.3,-0.70454,0.00011,26.40592]
[1777937673795,39.28,79810.79,19.3,-0.70459,0.00011,26.40097]
[1777937678032,39.28,79811.09,19.3,-0.70457,0.00011,26.40204]
[1777937679188,39.28,79814.94,19.3,-0.70414,0.00012,26.42119]
[1777937679837,39.28,79815.93,19.3,-0.70402,0.00012,26.42633]
[1777937684874,39.28,79817.58,19.3,-0.70381,0.00012,26.43525]
[1777937688902,39.28,79829.27,19.3,-0.70246,0.00012,26.49451]
[1777937690916,39.29,79829.52,19.3,-0.70242,0.00012,26.49593]
[1777937695951,39.29,79831.26,19.3,-0.70222,0.00012,26.50493]
[1777937700986,39.29,79828.85,19.3,-0.70249,0.00012,26.4931]
[1777937703000,39.29,79821.81,19.3,-0.7033,0.00012,26.45784]
[1777937708035,39.29,79822.2,19.3,-0.70324,0.00012,26.46024]
[1777937713070,39.29,79821.43,19.3,-0.70332,0.00012,26.45683]
[1777937724147,39.3,79820.59,19.3,-0.70339,0.00012,26.45364]
[1777937727483,39.3,79819.85,19.3,-0.70347,0.00012,26.4501]
[1777937727707,39.3,79819.85,19.3,-0.70347,0.00012,26.4501]
[1777937727792,39.3,79813.09,19.3,-0.70425,0.00011,26.4159]
[1777937728175,39.3,79805.75,19.3,-0.70509,0.00011,26.37879]
[1777937729182,39.3,79800.83,19.3,-0.70566,0.00011,26.35364]
[1777937731196,39.3,79799.46,19.3,-0.70585,0.00011,26.34278]
[1777937736231,39.29,79798.65,19.3,-0.70596,0.00011,26.33806]
[1777937742273,39.29,79798.94,19.3,-0.70594,0.00011,26.33886]
[1777937747307,39.29,79799.0,19.3,-0.70595,0.00011,26.3386]
[1777937752342,39.28,79795.62,19.3,-0.70635,0.00011,26.32087]
[1777937755363,39.28,79791.78,19.3,-0.70679,0.00011,26.30103]
[1777937760398,39.28,79790.18,19.3,-0.70699,0.00011,26.29246]
[1777937765881,39.28,79789.45,19.3,-0.70708,0.00011,26.28845]
[1777937772484,39.28,79789.08,19.3,-0.70713,0.00011,26.28603]
[1777937777801,39.28,79788.31,19.3,-0.70723,0.00011,26.28184]
[1777937777855,39.28,79779.32,19.3,-0.70826,0.00011,26.23576]
[1777937778763,39.28,79779.32,19.3,-0.70826,0.00011,26.23576]
[1777937782554,39.27,79775.75,19.3,-0.70867,0.00011,26.21737]
[1777937787588,39.27,79774.44,19.3,-0.70884,0.00011,26.2099]
[1777937792805,39.27,79773.42,19.3,-0.70899,0.00011,26.20049]
[1777937793631,39.27,79764.34,19.3,-0.71003,0.00011,26.15351]
[1777937794837,39.27,79764.34,19.3,-0.71003,0.00011,26.15351]
[1777937795353,39.27,79762.43,19.3,-0.71026,0.00011,26.1434]
[1777937795945,39.27,79762.43,19.3,-0.71026,0.00011,26.1434]
[1777937796015,39.27,79753.58,19.3,-0.71127,0.00011,26.0976]
[1777937799340,39.27,79753.02,19.3,-0.71133,0.00011,26.09462]
[1777937804289,39.26,79750.33,19.3,-0.71166,0.00011,26.07976]
[1777937807729,39.26,79744.2,19.3,-0.71238,0.00011,26.04711]
[1777937809251,39.26,79743.67,19.3,-0.71244,0.00011,26.04415]
[1777937809519,39.26,79743.67,19.3,-0.71244,0.00011,26.04415]
[1777937809743,39.26,79763.25,19.3,-0.71022,0.00011,26.14529]
[1777937810750,39.25,79769.45,19.3,-0.70951,0.00011,26.17705]
[1777937811757,39.25,79773.49,19.3,-0.70906,0.00011,26.19764]
[1777937812764,39.25,79772.92,19.3,-0.70912,0.00011,26.19478]
[1777937817799,39.25,79776.3,19.3,-0.70875,0.00011,26.21141]
[1777937822834,39.25,79776.58,19.3,-0.70872,0.00011,26.21291]
[1777937827871,39.25,79774.14,19.3,-0.709,0.00011,26.20042]
[1777937832906,39.25,79774.77,19.3,-0.70892,0.00011,26.20374]
[1777937837943,39.25,79774.37,19.3,-0.70897,0.00011,26.20175]
[1777937841974,39.25,79765.58,19.3,-0.70997,0.00011,26.15646]
[1777937842981,39.25,79761.9,19.3,-0.7104,0.00011,26.13717]
[1777937844994,39.25,79762.5,19.3,-0.71034,0.00011,26.13972]
[1777937845309,39.25,79762.5,19.3,-0.71034,0.00011,26.13972]
[1777937851036,39.24,79764.03,19.3,-0.71023,0.00011,26.14243]
[1777937852407,39.24,79763.54,19.3,-0.71029,0.00011,26.13964]
[1777937852591,39.24,79763.54,19.3,-0.71029,0.00011,26.13964]
[1777937853097,39.24,79763.54,19.3,-0.71029,0.00011,26.13964]
[1777937853212,39.24,79739.05,19.3,-0.71308,0.00011,26.01241]
[1777937853557,39.24,79739.05,19.3,-0.71308,0.00011,26.01241]
[1777937854058,39.24,79724.96,19.3,-0.71469,0.00011,25.93869]
[1777937855065,39.24,79721.0,19.3,-0.71514,0.00011,25.91779]
[1777937856072,39.24,79720.16,19.3,-0.71524,0.00011,25.9133]
[1777937861106,39.23,79722.87,19.3,-0.71494,0.00011,25.92719]
[1777937866141,39.23,79722.98,19.3,-0.71493,0.00011,25.92739]
[1777937871177,39.23,79723.22,19.3,-0.71491,0.00011,25.92828]
[1777937876212,39.23,79724.91,19.3,-0.71473,0.00011,25.93677]
[1777937877219,39.23,79730.27,19.3,-0.71412,0.00011,25.96474]
[1777937879232,39.23,79734.4,19.3,-0.71366,0.00011,25.98612]
[1777937884268,39.23,79732.13,19.3,-0.71393,0.00011,25.97365]
[1777937889303,39.22,79731.07,19.3,-0.71407,0.00011,25.96755]
[1777937894338,39.22,79734.82,19.3,-0.71365,0.00011,25.98661]
[1777937899373,39.22,79737.49,19.3,-0.71336,0.00011,25.99993]
[1777937905416,39.22,79742.02,19.3,-0.71287,0.00011,26.02275]
[1777937908438,39.21,79745.64,19.3,-0.71246,0.00011,26.04117]
[1777937909444,39.21,79749.63,19.3,-0.71201,0.00011,26.06175]
[1777937912634,39.21,79752.42,19.3,-0.71172,0.00011,26.0723]
[1777937918508,39.2,79754.85,19.3,-0.71148,0.00011,26.08352]
[1777937923543,39.2,79757.31,19.3,-0.71122,0.00011,26.09525]
[1777937928164,39.2,79758.72,19.3,-0.71108,0.00011,26.10192]
[1777937933613,39.19,79761.94,19.3,-0.71075,0.00011,26.11702]
[1777937938648,39.18,79762.34,19.3,-0.71073,0.00011,26.11793]
[1777937943682,39.18,79763.43,19.3,-0.71063,0.00011,26.12241]
[1777937944690,39.18,79766.72,19.3,-0.71026,0.00011,26.13919]
[1777937949725,39.17,79766.32,19.3,-0.71033,0.00011,26.13591]
[1777937954760,39.17,79766.06,19.3,-0.71039,0.00011,26.13334]
[1777937959794,39.16,79766.18,19.3,-0.71041,0.00011,26.13276]
[1777937964829,39.16,79767.15,19.3,-0.71032,0.00011,26.13657]
[1777937969866,39.15,79766.52,19.3,-0.71043,0.00011,26.1321]
[1777937974901,39.15,79769.05,19.3,-0.71018,0.00011,26.14041]
[1777937979936,39.14,79769.63,19.3,-0.71015,0.00011,26.1422]
[1777937984971,39.13,79770.05,19.3,-0.71013,0.00011,26.14315]
[1777937986925,39.13,79770.22,19.3,-0.71011,0.00011,26.14379]
[1777937987991,39.13,79779.56,19.3,-0.70906,0.00011,26.19126]
[1777937993027,39.12,79779.95,19.3,-0.70905,0.00011,26.19187]
[1777937999070,39.12,79780.36,19.3,-0.70904,0.00011,26.19229]
[1777938004106,39.11,79780.83,19.3,-0.70902,0.00011,26.19331]
[1777938006120,39.11,79772.57,19.3,-0.70998,0.00011,26.1501]
[1777938011155,39.1,79774.04,19.3,-0.70984,0.00011,26.15643]
[1777938016189,39.1,79774.27,19.3,-0.70985,0.00011,26.15639]
[1777938022232,39.09,79773.98,19.3,-0.70992,0.00011,26.15342]
[1777938028274,39.08,79773.37,19.3,-0.71002,0.00011,26.14882]
[1777938033308,39.08,79773.15,19.3,-0.71009,0.00011,26.1429]
[1777938040400,39.07,79772.5,19.3,-0.71019,0.00011,26.13861]
[1777938052442,39.06,79771.43,19.3,-0.71039,0.00011,26.12973]
[1777938057716,39.05,79771.55,19.3,-0.71039,0.00011,26.12992]
[1777938063518,39.05,79771.08,19.3,-0.71049,0.00011,26.12556]
[1777938068554,39.04,79770.98,19.3,-0.71052,0.00011,26.124]
[1777938073588,39.04,79771.47,19.3,-0.71049,0.00011,26.12551]
[1777938078624,39.03,79773.0,19.3,-0.71034,0.00011,26.13241]
[1777938083659,39.03,79772.66,19.3,-0.7104,0.00011,26.12959]
[1777938088695,39.02,79771.87,19.3,-0.71052,0.00011,26.12446]
[1777938089702,39.02,79778.44,19.3,-0.70977,0.00011,26.15831]
[1777938090709,39.02,79781.86,19.3,-0.70938,0.00011,26.1758]
[1777938095744,39.02,79779.85,19.3,-0.70966,0.00011,26.16066]
[1777938100779,39.01,79779.89,19.3,-0.70968,0.00011,26.1597]
[1777938105813,39.0,79779.84,19.3,-0.70972,0.00011,26.15828]
[1777938111198,39.0,79779.77,19.3,-0.70973,0.00011,26.15769]
[1777938116890,38.99,79779.91,19.3,-0.70977,0.00011,26.15614]
[1777938121926,38.99,79777.68,19.3,-0.71005,0.00011,26.14345]
[1777938122933,38.99,79769.54,19.3,-0.71099,0.00011,26.10094]
[1777938123939,38.99,79763.94,19.3,-0.71164,0.00011,26.07155]
[1777938126961,38.98,79763.1,19.3,-0.71175,0.00011,26.06667]
[1777938131996,38.98,79756.58,19.3,-0.71251,0.00011,26.03189]
[1777938133003,38.98,79744.2,19.3,-0.71393,0.00011,25.96685]
[1777938135017,38.98,79743.69,19.3,-0.71399,0.00011,25.96398]
[1777938140063,38.98,79743.72,19.3,-0.714,0.00011,25.96388]
[1777938142710,38.98,79744.43,19.3,-0.71392,0.00011,25.96751]
[1777938148118,38.98,79737.96,19.3,-0.71466,0.00011,25.93319]
[1777938153154,38.98,79737.03,19.3,-0.71479,0.00011,25.92455]
[1777938154161,38.98,79732.74,19.3,-0.71528,0.00011,25.90188]
[1777938159196,38.98,79731.06,19.3,-0.71547,0.00011,25.89304]
[1777938165240,38.98,79730.95,19.3,-0.71549,0.00011,25.89255]
[1777938170275,38.98,79729.09,19.3,-0.7157,0.00011,25.8828]
[1777938175309,38.98,79728.55,19.3,-0.71575,0.00011,25.88006]
[1777938178331,38.98,79732.21,19.3,-0.71534,0.00011,25.89946]
[1777938183366,38.98,79733.23,19.3,-0.71522,0.00011,25.90488]
[1777938188401,38.98,79734.05,19.3,-0.71512,0.00011,25.90922]
[1777938193436,38.98,79734.24,19.3,-0.7151,0.00011,25.91021]
[1777938198473,38.98,79733.79,19.3,-0.71515,0.00011,25.90782]
[1777938203509,38.98,79733.5,19.3,-0.71519,0.00011,25.90629]
[1777938208544,38.98,79733.96,19.3,-0.71514,0.00011,25.90873]
[1777938211565,38.98,79729.36,19.3,-0.71568,0.00011,25.88082]
[1777938213578,38.98,79732.72,19.3,-0.7153,0.00011,25.89859]
[1777938218614,38.98,79734.04,19.3,-0.71515,0.00011,25.9056]
[1777938223649,38.98,79729.75,19.3,-0.71564,0.00011,25.88296]
[1777938228683,38.98,79729.87,19.3,-0.71562,0.00011,25.88367]
[1777938234725,38.98,79729.84,19.3,-0.71562,0.00011,25.88364]
[1777938239760,38.98,79729.66,19.3,-0.71564,0.00011,25.8828]
[1777938244796,38.98,79728.1,19.3,-0.71581,0.00011,25.87466]
[1777938249833,38.98,79727.27,19.3,-0.7159,0.00011,25.87041]
[1777938254867,38.98,79727.32,19.3,-0.7159,0.00011,25.87083]
[1777938256882,38.98,79737.87,19.3,-0.71469,0.00011,25.92657]
[1777938258430,38.98,79744.64,19.3,-0.71392,0.00011,25.96224]
[1777938259425,38.98,79744.64,19.3,-0.71392,0.00011,25.96224]
[1777938259527,38.98,79751.81,19.3,-0.7131,0.00011,25.99984]
[1777938262276,38.98,79753.53,19.3,-0.71291,0.00011,26.00862]
[1777938268980,38.98,79752.92,19.3,-0.71299,0.00011,26.00488]
[1777938274016,38.98,79751.99,19.3,-0.71313,0.00011,25.99595]
[1777938279051,38.97,79750.46,19.3,-0.71331,0.00011,25.98751]
[1777938287998,38.97,79750.18,19.3,-0.71335,0.00011,25.98574]
[1777938288114,38.97,79744.65,19.3,-0.71399,0.00011,25.95634]
[1777938289120,38.97,79739.58,19.3,-0.71457,0.00011,25.92959]
[1777938293149,38.97,79737.4,19.3,-0.71482,0.00011,25.91795]
[1777938298183,38.97,79737.77,19.3,-0.71478,0.00011,25.91985]
[1777938301205,38.97,79733.51,19.3,-0.71527,0.00011,25.89736]
[1777938305233,38.97,79728.77,19.3,-0.71581,0.00011,25.87233]
[1777938310268,38.97,79729.99,19.3,-0.71567,0.00011,25.8789]
[1777938315303,38.97,79728.01,19.3,-0.71589,0.00011,25.86857]
[1777938320338,38.97,79727.94,19.3,-0.71589,0.00011,25.86841]
[1777938325373,38.97,79728.91,19.3,-0.71578,0.00011,25.87371]
[1777938330408,38.97,79729.7,19.3,-0.71569,0.00011,25.87803]
[1777938335443,38.97,79730.38,19.3,-0.71563,0.00011,25.87814]
[1777938340478,38.97,79729.89,19.3,-0.71568,0.00011,25.87568]
[1777938345831,38.97,79729.91,19.3,-0.71568,0.00011,25.87589]
[1777938352562,38.98,79728.11,19.3,-0.71588,0.00011,25.86661]
[1777938357597,38.98,79729.37,19.3,-0.71573,0.00011,25.87345]
[1777938363639,38.98,79729.77,19.3,-0.71568,0.00011,25.87573]
[1777938366660,38.98,79733.24,19.3,-0.71528,0.00011,25.89413]
[1777938371695,38.98,79735.7,19.3,-0.715,0.00011,25.90716]
[1777938376730,38.98,79737.1,19.3,-0.71484,0.00011,25.91453]
[1777938381765,38.98,79738.53,19.3,-0.71468,0.00011,25.922]
[1777938386802,38.98,79738.97,19.3,-0.71463,0.00011,25.92423]
[1777938392844,38.98,79738.38,19.3,-0.71472,0.00011,25.91739]
[1777938397878,38.98,79741.44,19.3,-0.71437,0.00011,25.93343]
[1777938403922,38.98,79741.04,19.3,-0.71442,0.00011,25.93114]
[1777938412984,38.97,79740.48,19.3,-0.71449,0.00011,25.92794]
[1777938418020,38.97,79742.48,19.3,-0.71427,0.00011,25.93834]
[1777938423055,38.97,79740.32,19.3,-0.71452,0.00011,25.9268]
[1777938429097,38.97,79737.67,19.3,-0.71482,0.00011,25.9127]
[1777938434131,38.97,79737.36,19.3,-0.71486,0.00011,25.91101]
[1777938440409,38.97,79737.25,19.3,-0.71487,0.00011,25.9104]
[1777938446014,38.97,79734.83,19.3,-0.71515,0.00011,25.89758]
[1777938455279,38.97,79735.22,19.3,-0.71513,0.00011,25.89609]
[1777938460313,38.97,79734.33,19.3,-0.71523,0.00011,25.89142]
[1777938465349,38.97,79737.5,19.3,-0.71486,0.00011,25.90818]
[1777938470384,38.97,79737.85,19.3,-0.71482,0.00011,25.91001]
[1777938475419,38.97,79739.65,19.3,-0.71462,0.00011,25.91944]
[1777938480454,38.97,79738.0,19.3,-0.71481,0.00011,25.91066]
[1777938485488,38.97,79739.1,19.3,-0.71469,0.00011,25.9164]
[1777938490523,38.97,79738.1,19.3,-0.7148,0.00011,25.91106]
[1777938495558,38.97,79738.81,19.3,-0.71472,0.00011,25.91476]
[1777938500594,38.97,79738.69,19.3,-0.71474,0.00011,25.91409]
[1777938505629,38.97,79738.35,19.3,-0.71478,0.00011,25.91224]
[1777938509657,38.97,79745.91,19.3,-0.71391,0.00011,25.95198]
[1777938514692,38.97,79742.7,19.3,-0.71431,0.00011,25.93129]
[1777938519727,38.97,79742.83,19.3,-0.7143,0.00011,25.93182]
[1777938524762,38.97,79742.0,19.3,-0.71439,0.00011,25.92732]
[1777938529797,38.97,79741.31,19.3,-0.71447,0.00011,25.92357]
[1777938535840,38.97,79741.49,19.3,-0.71446,0.00011,25.92438]
[1777938540875,38.97,79740.92,19.3,-0.71452,0.00011,25.92128]
[1777938546916,38.97,79740.29,19.3,-0.7146,0.00011,25.91785]
[1777938551952,38.97,79739.8,19.3,-0.71466,0.00011,25.91519]
[1777938556987,38.97,79739.53,19.3,-0.71469,0.00011,25.91371]
[1777938562687,38.97,79740.76,19.3,-0.71455,0.00011,25.92013]
[1777938569672,38.96,79738.87,19.3,-0.71477,0.00011,25.91006]
[1777938572095,38.96,79743.03,19.3,-0.71432,0.00011,25.92832]
[1777938577366,38.96,79741.74,19.3,-0.71446,0.00011,25.92146]
[1777938577404,38.96,79755.56,19.3,-0.71288,0.00011,25.99403]
[1777938578139,38.96,79768.86,19.3,-0.71136,0.00011,26.0635]
[1777938579146,38.96,79773.06,19.3,-0.71088,0.00011,26.08529]
[1777938580152,38.96,79774.03,19.3,-0.71077,0.00011,26.09019]
[1777938583174,38.96,79777.39,19.3,-0.71039,0.00012,26.10716]
[1777938589216,38.96,79778.22,19.3,-0.71032,0.00012,26.11039]
[1777938594252,38.95,79780.01,19.3,-0.71014,0.00012,26.11874]
[1777938597273,38.95,79769.97,19.3,-0.71131,0.00011,26.06591]
[1777938598280,38.95,79764.31,19.3,-0.71196,0.00011,26.03617]
[1777938601301,38.95,79765.42,19.3,-0.71185,0.00011,26.04151]
[1777938602307,38.95,79758.74,19.3,-0.71262,0.00011,26.00646]
[1777938607342,38.94,79759.66,19.3,-0.71252,0.00011,26.01074]
[1777938612378,38.94,79758.71,19.3,-0.71264,0.00011,26.00529]
[1777938617413,38.94,79758.51,19.3,-0.71268,0.00011,26.00379]
[1777938623455,38.94,79758.51,19.3,-0.71269,0.00011,26.00325]
[1777938628490,38.93,79758.67,19.3,-0.71268,0.00011,26.00364]
[1777938632622,38.93,79762.57,19.3,-0.71226,0.00011,26.0201]
[1777938636084,38.93,79763.17,19.3,-0.7122,0.00011,26.02296]
[1777938641430,38.93,79762.74,19.3,-0.71226,0.00011,26.02018]
[1777938642588,38.93,79767.21,19.3,-0.71176,0.00011,26.04332]
[1777938646508,38.93,79768.43,19.3,-0.71162,0.00011,26.04936]
[1777938646852,38.93,79787.35,19.3,-0.70945,0.00012,26.14767]
[1777938647378,38.93,79787.35,19.3,-0.70945,0.00012,26.14767]
[1777938647623,38.93,79787.35,19.3,-0.70945,0.00012,26.14767]
[1777938647629,38.93,79787.35,19.3,-0.70945,0.00012,26.14767]
[1777938647975,38.93,79787.35,19.3,-0.70945,0.00012,26.14767]
[1777938648054,38.93,79812.52,19.3,-0.70654,0.00012,26.27751]
[1777938648197,38.93,79812.52,19.3,-0.70654,0.00012,26.27751]
[1777938648214,38.93,79812.52,19.3,-0.70654,0.00012,26.27751]
[1777938648603,38.93,79812.52,19.3,-0.70654,0.00012,26.27751]
[1777938648666,38.93,79817.0,19.3,-0.70602,0.00012,26.30049]
[1777938649334,38.93,79817.0,19.3,-0.70602,0.00012,26.30049]
[1777938649854,38.93,79812.73,19.3,-0.70651,0.00012,26.27884]
[1777938650563,38.93,79812.73,19.3,-0.70651,0.00012,26.27884]
[1777938650679,38.93,79809.93,19.3,-0.70683,0.00012,26.26446]
[1777938655715,38.92,79810.6,19.3,-0.70678,0.00012,26.26673]
[1777938660754,38.92,79809.36,19.3,-0.70696,0.00012,26.25917]
[1777938661127,38.92,79809.36,19.3,-0.70696,0.00012,26.25917]
[1777938661288,38.92,79809.36,19.3,-0.70696,0.00012,26.25917]
[1777938661334,38.92,79809.36,19.3,-0.70696,0.00012,26.25917]
[1777938661358,38.92,79809.36,19.3,-0.70696,0.00012,26.25917]
[1777938661762,38.92,79788.15,19.3,-0.70941,0.00012,26.14938]
[1777938662625,38.92,79788.15,19.3,-0.70941,0.00012,26.14938]
[1777938662769,38.91,79781.9,19.3,-0.71014,0.00012,26.11662]
[1777938663776,38.91,79772.17,19.3,-0.71127,0.00012,26.06564]
[1777938664783,38.91,79771.26,19.3,-0.71138,0.00012,26.06067]
[1777938666798,38.91,79779.25,19.3,-0.71047,0.00012,26.102]
[1777938667805,38.91,79789.89,19.3,-0.70924,0.00012,26.15712]
[1777938668812,38.91,79796.2,19.3,-0.70852,0.00012,26.18948]
[1777938670826,38.91,79794.46,19.3,-0.70873,0.00012,26.18001]
[1777938671744,38.91,79794.46,19.3,-0.70873,0.00012,26.18001]
[1777938671833,38.91,79804.22,19.3,-0.70761,0.00012,26.23042]
[1777938672741,38.91,79804.22,19.3,-0.70761,0.00012,26.23042]
[1777938672840,38.9,79812.13,19.3,-0.7067,0.00012,26.27088]
[1777938674597,38.9,79811.71,19.3,-0.70675,0.00012,26.26856]
[1777938674854,38.9,79812.11,19.3,-0.70671,0.00012,26.27041]
[1777938678882,38.9,79806.76,19.3,-0.70735,0.00012,26.24209]
[1777938679889,38.9,79803.29,19.3,-0.70775,0.00012,26.22401]
[1777938683083,38.9,79803.38,19.3,-0.70775,0.00012,26.22414]
[1777938688952,38.89,79803.28,19.3,-0.70779,0.00012,26.22253]
[1777938689172,38.89,79803.28,19.3,-0.70779,0.00012,26.22253]
[1777938694995,38.89,79798.56,19.3,-0.70838,0.00012,26.19364]
[1777938695489,38.89,79798.56,19.3,-0.70838,0.00012,26.19364]
[1777938701037,38.88,79799.27,19.3,-0.70831,0.00012,26.19652]
[1777938706072,38.88,79798.31,19.3,-0.70844,0.00012,26.1909]
[1777938706591,38.88,79798.31,19.3,-0.70844,0.00012,26.1909]
[1777938706662,38.88,79798.31,19.3,-0.70844,0.00012,26.1909]
[1777938707079,38.88,79798.38,19.3,-0.70843,0.00012,26.19114]
[1777938712114,38.88,79798.68,19.3,-0.70841,0.00012,26.19206]
[1777938717149,38.87,79798.31,19.3,-0.70847,0.00012,26.18953]
[1777938718841,38.87,79798.31,19.3,-0.70847,0.00012,26.18953]
[1777938723192,38.87,79803.15,19.3,-0.70793,0.00012,26.21381]
[1777938724818,38.87,79803.15,19.3,-0.70793,0.00012,26.21381]
[1777938725206,38.87,79788.73,19.3,-0.7096,0.00012,26.13887]
[1777938726213,38.87,79784.75,19.3,-0.71007,0.00012,26.11804]
[1777938728227,38.87,79784.02,19.3,-0.71016,0.00012,26.11401]
[1777938730910,38.87,79784.05,19.3,-0.71015,0.00012,26.11411]
[1777938736283,38.87,79786.29,19.3,-0.7099,0.00012,26.12534]
[1777938741905,38.86,79785.58,19.3,-0.70999,0.00012,26.12139]
[1777938747846,38.86,79783.93,19.3,-0.7102,0.00012,26.11205]
[1777938748312,38.86,79783.51,19.3,-0.71025,0.00012,26.10975]
[1777938753401,38.86,79780.08,19.3,-0.71069,0.00012,26.08747]
[1777938758437,38.85,79780.38,19.3,-0.71067,0.00012,26.0883]
[1777938764479,38.85,79780.25,19.3,-0.71071,0.00012,26.08673]
[1777938770405,38.85,79780.19,19.3,-0.71072,0.00012,26.08598]
[1777938775556,38.84,79782.27,19.3,-0.71051,0.00012,26.09568]
[1777938776583,38.84,79782.27,19.3,-0.71051,0.00012,26.09568]
[1777938782605,38.84,79785.92,19.3,-0.71011,0.00012,26.11366]
[1777938786633,38.84,79779.45,19.3,-0.71088,0.00012,26.07927]
[1777938787729,38.84,79779.45,19.3,-0.71088,0.00012,26.07927]
[1777938793885,38.83,79779.25,19.3,-0.71092,0.00012,26.07738]
[1777938799726,38.83,79779.08,19.3,-0.71096,0.00012,26.07556]
[1777938802099,38.83,79796.13,19.3,-0.709,0.00012,26.16397]
[1777938802750,38.83,79801.18,19.3,-0.70841,0.00012,26.19015]
[1777938803757,38.82,79808.7,19.3,-0.70755,0.00012,26.22888]
[1777938804655,38.82,79808.7,19.3,-0.70755,0.00012,26.22888]
[1777938804764,38.82,79817.92,19.3,-0.70648,0.00012,26.27625]
[1777938806778,38.82,79817.06,19.3,-0.70658,0.00012,26.27199]
[1777938807785,38.82,79820.75,19.3,-0.70615,0.00012,26.29099]
[1777938808461,38.82,79820.75,19.3,-0.70615,0.00012,26.29099]
[1777938808792,38.82,79820.82,19.3,-0.70614,0.00012,26.29138]
[1777938813827,38.83,79822.27,19.3,-0.70599,0.00012,26.2953]
[1777938814348,38.83,79822.27,19.3,-0.70599,0.00012,26.2953]
[1777938819869,38.83,79825.81,19.3,-0.70558,0.00012,26.31349]
[1777938822891,38.83,79831.05,19.3,-0.70497,0.00012,26.34031]
[1777938828935,38.82,79828.87,19.3,-0.70522,0.00012,26.329]
[1777938832963,38.82,79819.84,19.3,-0.70628,0.00012,26.28244]
[1777938833970,38.82,79810.93,19.3,-0.70732,0.00012,26.23625]
[1777938836991,38.82,79811.62,19.3,-0.70726,0.00012,26.2391]
[1777938842026,38.81,79812.6,19.3,-0.70717,0.00012,26.24304]
[1777938844508,38.81,79812.55,19.3,-0.70719,0.00012,26.24233]
[1777938845047,38.81,79806.71,19.3,-0.70787,0.00012,26.21194]
[1777938850084,38.81,79805.0,19.3,-0.70809,0.00012,26.20214]
[1777938855119,38.8,79804.91,19.3,-0.70813,0.00012,26.20073]
[1777938861904,38.8,79806.8,19.3,-0.70792,0.00012,26.20976]
[1777938864677,38.79,79810.07,19.3,-0.70757,0.00012,26.22569]
[1777938870224,38.79,79810.66,19.3,-0.70753,0.00012,26.22753]
[1777938875157,38.78,79810.59,19.3,-0.70758,0.00012,26.22275]
[1777938876203,38.78,79811.88,19.3,-0.70743,0.00012,26.22922]
[1777938881301,38.78,79812.05,19.3,-0.70744,0.00012,26.22885]
[1777938886336,38.77,79813.48,19.3,-0.7073,0.00012,26.23521]
[1777938888293,38.77,79813.48,19.3,-0.7073,0.00012,26.23521]
[1777938889301,38.77,79814.77,19.3,-0.70716,0.00012,26.24166]
[1777938892378,38.77,79818.56,19.3,-0.70671,0.00012,26.26126]
[1777938897412,38.77,79818.29,19.3,-0.70674,0.00012,26.26011]
[1777938902448,38.77,79818.14,19.3,-0.70675,0.00012,26.25958]
[1777938907483,38.78,79817.99,19.3,-0.70676,0.00012,26.25905]
[1777938917554,38.78,79817.96,19.3,-0.70676,0.00012,26.25937]
[1777938922588,38.78,79815.19,19.3,-0.70707,0.00012,26.24532]
[1777938926692,38.78,79812.88,19.3,-0.70734,0.00012,26.23356]
[1777938929617,38.78,79812.39,19.3,-0.70739,0.00012,26.23123]
[1777938933246,38.78,79812.03,19.3,-0.70745,0.00012,26.22598]
[1777938938950,38.78,79811.71,19.3,-0.70749,0.00012,26.22414]
[1777938945750,38.77,79812.17,19.3,-0.70748,0.00012,26.22469]
[1777938952146,38.77,79812.02,19.3,-0.70752,0.00012,26.22291]
[1777938957834,38.76,79811.95,19.3,-0.70756,0.00012,26.22115]
[1777938962868,38.76,79812.34,19.3,-0.70754,0.00012,26.22218]
[1777938970453,38.75,79812.99,19.3,-0.70748,0.00012,26.22496]
[1777938975960,38.74,79812.72,19.3,-0.70756,0.00012,26.2216]
[1777938982003,38.74,79813.8,19.3,-0.70746,0.00012,26.22601]
[1777938987038,38.73,79813.47,19.3,-0.70752,0.00012,26.22333]
[1777938992073,38.73,79813.69,19.3,-0.70754,0.00012,26.2199]
[1777938998115,38.73,79814.08,19.3,-0.70751,0.00012,26.22115]
[1777939003150,38.73,79813.06,19.3,-0.70762,0.00012,26.21634]
[1777939009192,38.73,79815.12,19.3,-0.70737,0.00012,26.22753]
[1777939014227,38.73,79814.81,19.3,-0.70739,0.00012,26.22635]
[1777939016988,38.73,79814.82,19.3,-0.70739,0.00012,26.22657]
[1777939017248,38.73,79818.96,19.3,-0.7069,0.00012,26.24804]
[1777939018158,38.73,79818.96,19.3,-0.7069,0.00012,26.24804]
[1777939018255,38.73,79825.95,19.3,-0.70609,0.00012,26.28417]
[1777939021276,38.74,79826.74,19.3,-0.70599,0.00012,26.28836]
[1777939023289,38.74,79820.54,19.3,-0.70671,0.00012,26.25646]
[1777939028324,38.74,79819.17,19.3,-0.70687,0.00012,26.24966]
[1777939033359,38.74,79819.28,19.3,-0.70685,0.00012,26.25054]
[1777939038394,38.74,79819.25,19.3,-0.70684,0.00012,26.25069]
[1777939043429,38.74,79818.81,19.3,-0.70689,0.00012,26.24873]
[1777939048468,38.74,79821.31,19.3,-0.70659,0.00012,26.26193]
[1777939050227,38.74,79818.95,19.3,-0.70686,0.00012,26.24981]
[1777939052496,38.74,79822.33,19.3,-0.70649,0.00012,26.26381]
[1777939053657,38.74,79822.33,19.3,-0.70649,0.00012,26.26381]
[1777939054426,38.74,79822.33,19.3,-0.70649,0.00012,26.26381]
[1777939055479,38.74,79822.44,19.3,-0.70647,0.00012,26.26437]
[1777939054509,38.74,79815.7,19.3,-0.70726,0.00012,26.22958]
[1777939055517,38.74,79812.31,19.3,-0.70765,0.00012,26.21209]
[1777939061909,38.74,79811.56,19.3,-0.70775,0.00012,26.20761]
[1777939070621,38.73,79811.05,19.3,-0.70786,0.00012,26.20297]
[1777939075657,38.73,79812.62,19.3,-0.7077,0.00012,26.2102]
[1777939081200,38.72,79812.61,19.3,-0.70772,0.00012,26.20942]
[1777939086734,38.72,79812.57,19.3,-0.70775,0.00012,26.20791]
[1777939091769,38.71,79813.31,19.3,-0.70769,0.00012,26.21081]
[1777939096804,38.71,79813.52,19.3,-0.70769,0.00012,26.21101]
[1777939102846,38.7,79814.17,19.3,-0.70764,0.00012,26.2133]
[1777939107883,38.7,79813.99,19.3,-0.70768,0.00012,26.21147]
[1777939114931,38.69,79813.79,19.3,-0.70775,0.00012,26.20559]
[1777939119967,38.69,79813.96,19.3,-0.70775,0.00012,26.20561]
[1777939123995,38.69,79807.32,19.3,-0.70854,0.00012,26.17045]
[1777939129029,38.68,79809.2,19.3,-0.70834,0.00012,26.17947]
[1777939132662,38.68,79809.39,19.3,-0.70833,0.00012,26.18002]
[1777939133058,38.68,79813.29,19.3,-0.70788,0.00012,26.20012]
[1777939134612,38.68,79814.91,19.3,-0.70769,0.00012,26.20837]
[1777939136221,38.68,79813.57,19.3,-0.70785,0.00012,26.20128]
[1777939142121,38.67,79811.34,19.3,-0.70814,0.00012,26.18854]
[1777939147156,38.67,79811.43,19.3,-0.70815,0.00012,26.18823]
[1777939153198,38.67,79811.18,19.3,-0.7082,0.00012,26.18603]
[1777939159239,38.66,79810.65,19.3,-0.70828,0.00012,26.18239]
[1777939164175,38.66,79810.69,19.3,-0.70829,0.00012,26.18216]
[1777939164276,38.66,79807.46,19.3,-0.70867,0.00012,26.16507]
[1777939170318,38.66,79801.93,19.3,-0.70934,0.00012,26.13536]
[1777939177368,38.65,79799.43,19.3,-0.70966,0.00012,26.11802]
[1777939182403,38.65,79799.12,19.3,-0.70971,0.00012,26.11597]
[1777939187438,38.65,79798.98,19.3,-0.70974,0.00012,26.11482]
[1777939192473,38.65,79797.79,19.3,-0.70988,0.00012,26.10819]
[1777939194487,38.65,79797.79,19.3,-0.70988,0.00012,26.10819]
[1777939194547,38.65,79807.86,19.3,-0.70872,0.00012,26.16056]
[1777939195495,38.65,79816.91,19.3,-0.70766,0.00012,26.2078]
[1777939197518,38.65,79817.13,19.3,-0.70763,0.00012,26.20922]
[1777939198528,38.65,79817.13,19.3,-0.70763,0.00012,26.20922]
[1777939198541,38.65,79823.35,19.3,-0.7069,0.00012,26.24154]
[1777939199526,38.65,79826.96,19.3,-0.70648,0.00012,26.26029]
[1777939200534,38.65,79828.28,19.3,-0.70632,0.00012,26.26719]
[1777939204601,38.65,79827.21,19.3,-0.70644,0.00012,26.26187]
[1777939206576,38.65,79812.39,19.3,-0.70817,0.00012,26.18496]
[1777939207793,38.65,79810.83,19.3,-0.70836,0.00012,26.17659]
[1777939208590,38.65,79801.85,19.3,-0.70941,0.00012,26.12962]
[1777939209492,38.65,79801.85,19.3,-0.70941,0.00012,26.12962]
[1777939209605,38.65,79793.51,19.3,-0.71038,0.00012,26.08584]
[1777939211619,38.65,79793.86,19.3,-0.71035,0.00012,26.08741]
[1777939211783,38.65,79793.86,19.3,-0.71035,0.00012,26.08741]
[1777939212626,38.65,79797.27,19.3,-0.70995,0.00012,26.10536]
[1777939213633,38.65,79801.76,19.3,-0.70942,0.00012,26.12893]
[1777939214866,38.65,79804.33,19.3,-0.70912,0.00012,26.14242]
[1777939215230,38.65,79804.33,19.3,-0.70912,0.00012,26.14242]
[1777939215647,38.65,79812.33,19.3,-0.70819,0.00012,26.18414]
[1777939219674,38.65,79815.62,19.3,-0.7078,0.00012,26.20149]
[1777939224710,38.65,79814.84,19.3,-0.70788,0.00012,26.19809]
[1777939230146,38.65,79815.12,17.4,-0.70783,0.00012,26.20005]
[1777939233772,38.66,79811.03,17.4,-0.70831,0.00012,26.17582]
[1777939238808,38.66,79813.61,17.4,-0.708,0.00012,26.18956]
[1777939243842,38.66,79812.42,17.4,-0.70813,0.00012,26.18405]
[1777939245213,38.66,79812.42,17.4,-0.70813,0.00012,26.18405]
[1777939245682,38.66,79812.82,17.4,-0.70808,0.00012,26.18626]
[1777939250892,38.67,79815.47,17.4,-0.70775,0.00012,26.20076]
[1777939252906,38.67,79811.89,17.4,-0.70816,0.00012,26.18242]
[1777939257941,38.67,79811.01,17.4,-0.70825,0.00012,26.17836]
[1777939262141,38.67,79810.07,17.4,-0.70836,0.00012,26.17354]
[1777939262169,38.67,79805.44,17.4,-0.7089,0.00012,26.14949]
[1777939262979,38.67,79789.01,17.4,-0.71081,0.00012,26.0637]
[1777939263986,38.67,79785.41,17.4,-0.71122,0.00012,26.04485]
[1777939266001,38.67,79786.59,17.4,-0.71108,0.00012,26.05122]
[1777939272059,38.67,79786.31,17.4,-0.71109,0.00012,26.05059]
[1777939277095,38.67,79785.71,17.4,-0.71117,0.00012,26.047]
[1777939281124,38.67,79779.12,17.4,-0.71194,0.00012,26.01207]
[1777939282754,38.67,79776.98,17.4,-0.71219,0.00012,26.00073]
[1777939290187,38.67,79775.77,17.4,-0.71234,0.00012,25.99402]
[1777939295222,38.67,79776.61,17.4,-0.71227,0.00012,25.99467]
[1777939299365,38.67,79776.25,17.4,-0.71231,0.00012,25.99267]
[1777939299461,38.67,79782.06,17.4,-0.71164,0.00012,26.0232]
[1777939300257,38.67,79792.89,17.4,-0.71039,0.00012,26.07996]
[1777939301264,38.67,79797.68,17.4,-0.70983,0.00012,26.10497]
[1777939302083,38.67,79797.68,17.4,-0.70983,0.00012,26.10497]
[1777939302271,38.67,79798.57,17.4,-0.70973,0.00012,26.10951]
[1777939304287,38.67,79811.75,17.4,-0.7082,0.00012,26.17791]
[1777939307427,38.66,79814.46,17.4,-0.7079,0.00012,26.19151]
[1777939308290,38.66,79814.46,17.4,-0.7079,0.00012,26.19151]
[1777939308317,38.66,79817.95,17.4,-0.7075,0.00012,26.20941]
[1777939310330,38.66,79827.51,17.4,-0.70639,0.00012,26.25865]
[1777939311342,38.66,79831.62,17.4,-0.7059,0.00012,26.27996]
[1777939314361,38.66,79833.97,17.4,-0.70563,0.00012,26.29224]
[1777939318389,38.66,79837.6,17.4,-0.7052,0.00012,26.31105]
[1777939323424,38.66,79841.36,17.4,-0.70476,0.00012,26.33045]
[1777939327462,38.66,79831.03,17.4,-0.70596,0.00012,26.27732]
[1777939330480,38.66,79836.33,17.4,-0.70534,0.00012,26.30472]
[1777939331486,38.66,79841.0,17.4,-0.70479,0.00012,26.32876]
[1777939334507,38.66,79841.61,17.4,-0.70472,0.00012,26.33191]
[1777939339543,38.66,79842.91,17.4,-0.70457,0.00012,26.33857]
[1777939342564,38.66,79846.34,17.4,-0.70417,0.00012,26.35613]
[1777939347599,38.66,79846.63,17.4,-0.70414,0.00012,26.35749]
[1777939352634,38.66,79845.46,17.4,-0.7043,0.00012,26.34779]
[1777939354882,38.66,79846.7,17.4,-0.70415,0.00012,26.35411]
[1777939354911,38.66,79846.7,17.4,-0.70415,0.00012,26.35411]
[1777939355756,38.66,79846.7,17.4,-0.70415,0.00012,26.35411]
[1777939355780,38.66,79851.4,17.4,-0.7036,0.00012,26.37814]
[1777939356663,38.66,79855.42,17.4,-0.70313,0.00012,26.39863]
[1777939360691,38.66,79851.25,17.4,-0.70363,0.00012,26.37711]
[1777939365726,38.66,79851.82,17.4,-0.70357,0.00012,26.37979]
[1777939368746,38.66,79855.98,17.4,-0.70308,0.00012,26.40089]
[1777939369754,38.66,79864.94,17.4,-0.70203,0.00012,26.44648]
[1777939370769,38.66,79872.81,17.4,-0.70111,0.00012,26.48634]
[1777939373233,38.66,79873.03,17.4,-0.70109,0.00012,26.48721]
[1777939373790,38.66,79878.01,17.4,-0.70051,0.00012,26.51228]
[1777939374335,38.66,79878.01,17.4,-0.70051,0.00012,26.51228]
[1777939376811,38.66,79885.18,17.4,-0.69967,0.00012,26.54802]
[1777939379832,38.65,79891.15,17.4,-0.69898,0.00012,26.57784]
[1777939380840,38.65,79895.04,17.4,-0.69851,0.00012,26.5975]
[1777939381180,38.65,79895.04,17.4,-0.69851,0.00012,26.5975]
[1777939381847,38.65,79900.42,17.4,-0.69788,0.00012,26.62456]
[1777939382854,38.66,79896.74,17.4,-0.69831,0.00012,26.60617]
[1777939383573,38.66,79896.74,17.4,-0.69831,0.00012,26.60617]
[1777939384294,38.66,79899.11,17.4,-0.69803,0.00012,26.6181]
[1777939385314,38.66,79898.43,17.4,-0.69811,0.00012,26.61475]
[1777939386366,38.66,79899.64,17.4,-0.69796,0.00012,26.62087]
[1777939386408,38.66,79899.64,17.4,-0.69796,0.00012,26.62087]
[1777939386888,38.66,79906.31,17.4,-0.69717,0.00012,26.65429]
[1777939387301,38.66,79906.31,17.4,-0.69717,0.00012,26.65429]
[1777939387338,38.66,79906.31,17.4,-0.69717,0.00012,26.65429]
[1777939387404,38.66,79906.31,17.4,-0.69717,0.00012,26.65429]
[1777939387663,38.66,79906.31,17.4,-0.69717,0.00012,26.65429]
[1777939387722,38.66,79906.45,17.4,-0.69716,0.00012,26.65504]
[1777939388907,38.66,79915.94,17.4,-0.69603,0.00012,26.70237]
[1777939390325,38.66,79915.94,17.4,-0.69603,0.00012,26.70237]
[1777939390340,38.66,79925.52,17.4,-0.69489,0.00012,26.74995]
[1777939392717,38.66,79927.63,17.4,-0.69464,0.00012,26.76037]
[1777939392800,38.66,79914.36,17.4,-0.69622,0.00012,26.69439]
[1777939393605,38.66,79914.36,17.4,-0.69622,0.00012,26.69439]
[1777939393649,38.66,79908.68,17.4,-0.6969,0.00012,26.66599]
[1777939393942,38.66,79905.11,17.4,-0.69732,0.00012,26.64816]
[1777939394949,38.66,79905.49,17.4,-0.69727,0.00012,26.65006]
[1777939396964,38.66,79910.15,17.4,-0.69672,0.00012,26.67336]
[1777939400180,38.66,79911.62,17.4,-0.69655,0.00012,26.68071]
[1777939400202,38.66,79911.51,17.4,-0.69656,0.00012,26.68016]
[1777939402948,38.66,79914.8,17.4,-0.69617,0.00012,26.69653]
[1777939403007,38.66,79910.87,17.4,-0.69664,0.00012,26.67695]
[1777939404644,38.66,79910.87,17.4,-0.69664,0.00012,26.67695]
[1777939404703,38.66,79910.87,17.4,-0.69664,0.00012,26.67695]
[1777939404863,38.66,79907.05,17.4,-0.69709,0.00012,26.65786]
[1777939405326,38.66,79907.05,17.4,-0.69709,0.00012,26.65786]
[1777939405726,38.66,79907.05,17.4,-0.69709,0.00012,26.65786]
[1777939405761,38.66,79907.05,17.4,-0.69709,0.00012,26.65786]
[1777939405809,38.66,79917.92,17.4,-0.6958,0.00012,26.71204]
[1777939406126,38.66,79917.92,17.4,-0.6958,0.00012,26.71204]
[1777939406145,38.66,79917.92,17.4,-0.6958,0.00012,26.71204]
[1777939406686,38.66,79924.19,17.4,-0.69506,0.00012,26.74314]
[1777939408813,38.66,79925.27,17.4,-0.69493,0.00012,26.74846]
[1777939408854,38.65,79926.06,17.4,-0.69484,0.00012,26.75231]
[1777939412404,38.65,79926.61,17.4,-0.6948,0.00012,26.75133]
[1777939412446,38.65,79926.61,17.4,-0.6948,0.00012,26.75133]
[1777939412453,38.65,79926.61,17.4,-0.6948,0.00012,26.75133]
[1777939412843,38.65,79926.61,17.4,-0.6948,0.00012,26.75133]
[1777939412488,38.65,79926.63,17.4,-0.6948,0.00012,26.75136]
[1777939416106,38.65,79918.83,17.4,-0.69573,0.00012,26.71238]
[1777939421140,38.65,79918.48,17.4,-0.69578,0.00012,26.71045]
[1777939427183,38.65,79919.27,17.4,-0.69569,0.00012,26.71417]
[1777939427944,38.65,79919.27,17.4,-0.69569,0.00012,26.71417]
[1777939428383,38.65,79919.27,17.4,-0.69569,0.00012,26.71417]
[1777939428485,38.65,79910.79,17.4,-0.69669,0.00012,26.67191]
[1777939429197,38.65,79904.57,17.4,-0.69743,0.00012,26.6408]
[1777939431245,38.65,79904.52,17.4,-0.69744,0.00012,26.64051]
[1777939438260,38.65,79905.11,17.4,-0.69736,0.00012,26.64366]
[1777939440274,38.65,79909.21,17.4,-0.69688,0.00012,26.6642]
[1777939441497,38.65,79909.21,17.4,-0.69688,0.00012,26.6642]
[1777939441665,38.65,79909.21,17.4,-0.69688,0.00012,26.6642]
[1777939442184,38.65,79911.11,17.4,-0.69665,0.00012,26.67371]
[1777939443633,38.65,79912.44,17.4,-0.69649,0.00012,26.68035]
[1777939449650,38.65,79910.11,17.4,-0.69677,0.00012,26.66873]
[1777939455378,38.65,79907.38,17.4,-0.69709,0.00012,26.65514]
[1777939457393,38.65,79899.85,17.4,-0.69798,0.00012,26.61749]
[1777939458407,38.65,79899.85,17.4,-0.69798,0.00012,26.61749]
[1777939460414,38.65,79905.77,17.4,-0.69728,0.00012,26.6472]
[1777939461677,38.65,79905.77,17.4,-0.69728,0.00012,26.6472]
[1777939461726,38.65,79914.45,17.4,-0.69625,0.00012,26.69061]
[1777939463620,38.65,79917.2,17.4,-0.69592,0.00012,26.7043]
[1777939463914,38.65,79917.96,17.4,-0.69583,0.00012,26.70808]
[1777939469476,38.65,79916.9,17.4,-0.69596,0.00012,26.70264]
[1777939471812,38.65,79911.93,17.4,-0.69657,0.00012,26.67423]
[1777939473569,38.65,79911.44,17.4,-0.69663,0.00012,26.67179]
[1777939479547,38.65,79911.81,17.4,-0.69659,0.00012,26.67358]
[1777939484584,38.65,79919.85,17.4,-0.69564,0.00012,26.71358]
[1777939485629,38.65,79919.85,17.4,-0.69564,0.00012,26.71358]
[1777939487833,38.65,79921.6,17.4,-0.69543,0.00012,26.72234]
[1777939487840,38.65,79921.6,17.4,-0.69543,0.00012,26.72234]
[1777939488523,38.65,79923.6,17.4,-0.69519,0.00012,26.73227]
[1777939488892,38.65,79923.6,17.4,-0.69519,0.00012,26.73227]
[1777939488962,38.65,79955.29,17.4,-0.69141,0.00012,26.88857]
[1777939489082,38.65,79955.29,17.4,-0.69141,0.00012,26.88857]
[1777939489175,38.65,79955.29,17.4,-0.69141,0.00012,26.88857]
[1777939489620,38.65,79959.73,17.4,-0.69088,0.00012,26.91025]
[1777939491961,38.65,79957.66,17.4,-0.69112,0.00012,26.90065]
[1777939491972,38.66,79957.54,17.4,-0.69113,0.00012,26.90028]
[1777939497681,38.66,79957.02,17.4,-0.69115,0.00012,26.89908]
[1777939502741,38.67,79958.01,17.4,-0.69101,0.00012,26.90467]
[1777939503741,38.67,79963.5,17.4,-0.69035,0.00012,26.93176]
[1777939504145,38.67,79963.5,17.4,-0.69035,0.00012,26.93176]
[1777939504748,38.67,79969.58,17.4,-0.68962,0.00012,26.96163]
[1777939507769,38.68,79964.15,17.4,-0.69024,0.00012,26.93609]
[1777939508305,38.68,79964.15,17.4,-0.69024,0.00012,26.93609]
[1777939508568,38.68,79964.15,17.4,-0.69024,0.00012,26.93609]
[1777939508775,38.68,79958.7,17.4,-0.69089,0.00012,26.90968]
[1777939513811,38.68,79958.48,17.4,-0.69089,0.00012,26.90949]
[1777939518854,38.69,79959.04,17.4,-0.6908,0.00012,26.91311]
[1777939523892,38.69,79958.27,17.4,-0.69087,0.00012,26.91025]
[1777939528928,38.7,79959.3,17.4,-0.69072,0.00012,26.91615]
[1777939533962,38.7,79959.68,17.4,-0.69067,0.00012,26.91547]
[1777939538997,38.7,79960.69,17.4,-0.69054,0.00012,26.92084]
[1777939540012,38.7,79964.23,17.4,-0.69012,0.00012,26.93811]
[1777939544032,38.7,79960.25,17.4,-0.69059,0.00012,26.91891]
[1777939548151,38.71,79959.75,17.4,-0.69064,0.00012,26.91664]
[1777939548583,38.71,79960.5,17.4,-0.69055,0.00012,26.92035]
[1777939548682,38.71,79960.5,17.4,-0.69055,0.00012,26.92035]
[1777939548744,38.71,79960.5,17.4,-0.69055,0.00012,26.92035]
[1777939549068,38.71,79971.29,17.4,-0.68926,0.00012,26.97279]
[1777939550075,38.71,79976.03,17.4,-0.68869,0.00012,26.99576]
[1777939552089,38.71,79976.46,17.4,-0.68864,0.00012,26.99784]
[1777939557124,38.71,79981.05,17.4,-0.68806,0.00012,27.02113]
[1777939562161,38.72,79971.19,17.4,-0.68921,0.00012,26.97469]
[1777939567193,38.73,79969.83,17.4,-0.68934,0.00012,26.9694]
[1777939572500,38.73,79970.83,17.4,-0.68919,0.00012,26.97534]
[1777939572527,38.73,79970.5,17.4,-0.68922,0.00012,26.97401]
[1777939573235,38.73,79965.53,17.4,-0.68981,0.00012,26.95015]
[1777939575250,38.74,79961.61,17.4,-0.69027,0.00012,26.93156]
[1777939576972,38.74,79961.61,17.4,-0.69027,0.00012,26.93156]
[1777939577022,38.74,79956.48,17.4,-0.69087,0.00012,26.90688]
[1777939578037,38.74,79956.48,17.4,-0.69087,0.00012,26.90688]
[1777939578112,38.74,79943.59,17.4,-0.6924,0.00012,26.84397]
[1777939578526,38.74,79943.59,17.4,-0.6924,0.00012,26.84397]
[1777939580285,38.74,79929.45,17.4,-0.69408,0.00012,26.77461]
[1777939581604,38.74,79929.45,17.4,-0.69408,0.00012,26.77461]
[1777939584145,38.74,79928.2,17.4,-0.69422,0.00012,26.76862]
[1777939583305,38.74,79928.6,17.4,-0.69417,0.00012,26.77078]
[1777939584197,38.74,79928.6,17.4,-0.69417,0.00012,26.77078]
[1777939584585,38.74,79928.6,17.4,-0.69417,0.00012,26.77078]
[1777939584677,38.74,79933.45,17.4,-0.69359,0.00012,26.79486]
[1777939585320,38.74,79937.29,17.4,-0.69313,0.00012,26.81391]
[1777939590360,38.75,79939.17,17.4,-0.69289,0.00012,26.82389]
[1777939595395,38.75,79939.31,17.4,-0.69287,0.00012,26.82167]
[1777939596402,38.75,79944.45,17.4,-0.69226,0.00012,26.84698]
[1777939597408,38.75,79948.67,17.4,-0.69175,0.00012,26.86774]
[1777939598416,38.75,79943.99,17.4,-0.69231,0.00012,26.84499]
[1777939603452,38.76,79943.92,17.4,-0.6923,0.00012,26.84518]
[1777939608486,38.76,79943.42,17.4,-0.69235,0.00012,26.84327]
[1777939613523,38.76,79943.24,17.4,-0.69235,0.00012,26.84293]
[1777939618558,38.76,79942.65,17.4,-0.69241,0.00012,26.84059]
[1777939623593,38.77,79941.76,17.4,-0.6925,0.00012,26.83678]
[1777939625607,38.77,79937.12,17.4,-0.69305,0.00012,26.81426]
[1777939630642,38.77,79936.01,17.4,-0.69316,0.00012,26.80947]
[1777939635679,38.78,79936.98,17.4,-0.69303,0.00012,26.8149]
[1777939640713,38.78,79936.12,17.4,-0.69311,0.00012,26.81133]
[1777939648774,38.78,79938.12,17.4,-0.69285,0.00012,26.82216]
[1777939650639,38.79,79937.32,17.4,-0.69294,0.00012,26.81848]
[1777939651117,38.79,79937.32,17.4,-0.69294,0.00012,26.81848]
[1777939651218,38.79,79943.71,17.4,-0.6922,0.00012,26.84633]
[1777939651795,38.79,79952.94,17.4,-0.6911,0.00012,26.89147]
[1777939653809,38.79,79952.45,17.4,-0.69115,0.00012,26.88925]
[1777939658844,38.79,79952.45,17.4,-0.69114,0.00012,26.88955]
[1777939663879,38.79,79955.25,17.4,-0.6908,0.00012,26.90346]
[1777939667615,38.79,79955.12,17.4,-0.69081,0.00012,26.90297]
[1777939669921,38.79,79961.93,17.4,-0.69,0.00012,26.93616]
[1777939674955,38.79,79951.44,17.4,-0.69124,0.00012,26.8853]
[1777939676970,38.79,79952.86,17.4,-0.69107,0.00012,26.8923]
[1777939682006,38.79,79953.76,17.4,-0.69096,0.00012,26.89697]
[1777939687041,38.8,79954.19,17.4,-0.6909,0.00012,26.89932]
[1777939692076,38.8,79957.42,17.4,-0.69051,0.00012,26.91526]
[1777939697111,38.8,79957.04,17.4,-0.69055,0.00012,26.91361]
[1777939702146,38.8,79957.49,17.4,-0.69049,0.00012,26.91597]
[1777939707181,38.8,79958.99,17.4,-0.69031,0.00012,26.92341]
[1777939712215,38.8,79959.36,17.4,-0.69028,0.00012,26.92178]
[1777939717251,38.8,79959.52,17.4,-0.69026,0.00012,26.92269]
[1777939722285,38.8,79957.42,17.4,-0.6905,0.00012,26.91264]
[1777939726319,38.8,79952.47,17.4,-0.69109,0.00012,26.88873]
[1777939727326,38.8,79945.27,17.4,-0.69194,0.00012,26.85367]
[1777939729340,38.8,79941.73,17.4,-0.69236,0.00012,26.83649]
[1777939730922,38.8,79941.73,17.4,-0.69236,0.00012,26.83649]
[1777939737397,38.81,79938.25,17.4,-0.69275,0.00012,26.82031]
[1777939741426,38.81,79934.3,17.4,-0.69321,0.00012,26.80142]
[1777939746463,38.81,79933.21,17.4,-0.69332,0.00012,26.79672]
[1777939751498,38.82,79931.88,17.4,-0.69346,0.00012,26.79087]
[1777939758550,38.82,79930.62,17.4,-0.69359,0.00012,26.78566]
[1777939763585,38.83,79930.18,17.4,-0.69362,0.00012,26.78421]
[1777939768619,38.83,79929.65,17.4,-0.69366,0.00012,26.78233]
[1777939773655,38.83,79929.02,17.4,-0.69374,0.00012,26.77639]
[1777939774606,38.83,79929.02,17.4,-0.69374,0.00012,26.77639]
[1777939775138,38.83,79929.02,17.4,-0.69374,0.00012,26.77639]
[1777939775661,38.84,79925.74,17.4,-0.69412,0.00012,26.76046]
[1777939775669,38.84,79915.41,17.4,-0.69534,0.00012,26.70953]
[1777939777684,38.84,79913.3,17.4,-0.69559,0.00012,26.69908]
[1777939778689,38.84,79913.3,17.4,-0.69559,0.00012,26.69908]
[1777939778846,38.84,79913.3,17.4,-0.69559,0.00012,26.69908]
[1777939779304,38.84,79913.3,17.4,-0.69559,0.00012,26.69908]
[1777939779781,38.83,79913.82,17.4,-0.69554,0.00012,26.70149]
[1777939779882,38.83,79903.41,17.4,-0.69677,0.00012,26.64989]
[1777939781718,38.83,79899.31,17.4,-0.69725,0.00012,26.62936]
[1777939783732,38.83,79899.73,17.4,-0.6972,0.00012,26.6314]
[1777939790781,38.83,79898.11,17.4,-0.6974,0.00012,26.62323]
[1777939796823,38.83,79897.14,17.4,-0.69751,0.00012,26.61836]
[1777939801858,38.83,79896.79,17.4,-0.69756,0.00012,26.6166]
[1777939806893,38.83,79896.44,17.4,-0.6976,0.00012,26.61484]
[1777939812102,38.83,79896.15,17.4,-0.69763,0.00012,26.6134]
[1777939813942,38.83,79901.71,17.4,-0.69698,0.00012,26.64108]
[1777939818977,38.83,79904.62,17.4,-0.69664,0.00012,26.65539]
[1777939824014,38.83,79905.56,17.4,-0.69653,0.00012,26.65987]
[1777939829051,38.83,79906.56,17.4,-0.69642,0.00012,26.66463]
[1777939831065,38.83,79910.85,17.4,-0.69593,0.00012,26.68224]
[1777939835093,38.83,79917.14,17.4,-0.69519,0.00012,26.7132]
[1777939837840,38.83,79918.59,17.4,-0.69502,0.00012,26.72038]
[1777939841710,38.83,79918.51,17.4,-0.69503,0.00012,26.71996]
[1777939842142,38.83,79922.63,17.4,-0.69454,0.00012,26.74027]
[1777939843149,38.83,79928.12,17.4,-0.69389,0.00012,26.76728]
[1777939847417,38.83,79927.74,17.4,-0.69394,0.00012,26.7653]
[1777939847741,38.83,79927.74,17.4,-0.69394,0.00012,26.7653]
[1777939848184,38.83,79935.06,17.4,-0.69307,0.00012,26.80132]
[1777939848564,38.83,79935.06,17.4,-0.69307,0.00012,26.80132]
[1777939848811,38.83,79935.06,17.4,-0.69307,0.00012,26.80132]
[1777939849191,38.83,79938.77,17.4,-0.69263,0.00012,26.8196]
[1777939854225,38.83,79940.27,17.4,-0.69244,0.00012,26.82735]
[1777939860268,38.83,79939.68,17.4,-0.6925,0.00012,26.8249]
[1777939865638,38.84,79939.84,17.4,-0.69247,0.00012,26.82598]
[1777939866207,38.84,79939.84,17.4,-0.69247,0.00012,26.82598]
[1777939866320,38.84,79947.59,17.4,-0.69155,0.00012,26.86387]
[1777939867331,38.84,79952.86,17.4,-0.69091,0.00012,26.88994]
[1777939869345,38.84,79955.4,17.4,-0.69059,0.00012,26.90293]
[1777939870832,38.84,79957.45,17.4,-0.69034,0.00012,26.91314]
[1777939876394,38.85,79962.93,17.4,-0.68968,0.00012,26.94001]
[1777939878407,38.85,79957.14,17.4,-0.69036,0.00012,26.91224]
[1777939883443,38.85,79956.59,17.4,-0.6904,0.00012,26.91089]
[1777939888478,38.86,79956.22,17.4,-0.69041,0.00012,26.91029]
[1777939893512,38.86,79957.6,17.4,-0.69025,0.00012,26.91407]
[1777939897541,38.87,79962.23,17.4,-0.68968,0.00012,26.93698]
[1777939902576,38.87,79962.65,17.4,-0.6896,0.00012,26.94023]
[1777939904590,38.87,79955.35,17.4,-0.69046,0.00012,26.90515]
[1777939905598,38.87,79955.35,17.4,-0.69046,0.00012,26.90515]
[1777939905635,38.87,79955.35,17.4,-0.69046,0.00012,26.90515]
[1777939907366,38.87,79952.37,17.4,-0.69082,0.00012,26.89069]
[1777939912084,38.88,79953.68,17.4,-0.69066,0.00012,26.89717]
[1777939917680,38.88,79953.41,17.4,-0.69068,0.00012,26.89607]
[1777939920308,38.88,79953.26,17.4,-0.6907,0.00012,26.89537]
[1777939921561,38.88,79956.55,17.4,-0.69031,0.00012,26.91137]
[1777939923432,38.88,79956.15,17.4,-0.69035,0.00012,26.90946]
[1777939928757,38.88,79953.83,17.4,-0.69063,0.00012,26.89838]
[1777939934800,38.88,79952.72,17.4,-0.69075,0.00012,26.89317]
[1777939939835,38.88,79952.42,17.4,-0.69079,0.00012,26.89187]
[1777939945877,38.88,79955.74,17.4,-0.69039,0.00012,26.90815]
[1777939951181,38.88,79954.45,17.4,-0.69054,0.00012,26.90196]
[1777939953710,38.88,79954.25,17.4,-0.69058,0.00012,26.8975]
[1777939953933,38.88,79949.09,17.4,-0.69119,0.00012,26.87252]
[1777939954940,38.88,79942.93,17.4,-0.69192,0.00012,26.84257]
[1777939957961,38.88,79941.71,17.4,-0.69206,0.00012,26.83669]
[1777939961679,38.88,79941.74,17.4,-0.69206,0.00012,26.83699]
[1777939961989,38.88,79937.08,17.4,-0.69261,0.00012,26.81431]
[1777939962996,38.88,79933.38,17.4,-0.69304,0.00012,26.79627]
[1777939965509,38.88,79933.1,17.4,-0.69308,0.00012,26.79495]
[1777939966016,38.88,79915.45,17.4,-0.69516,0.00012,26.70841]
[1777939966715,38.88,79915.45,17.4,-0.69516,0.00012,26.70841]
[1777939967024,38.88,79911.59,17.4,-0.69562,0.00012,26.68919]
[1777939967887,38.88,79911.59,17.4,-0.69562,0.00012,26.68919]
[1777939969039,38.88,79908.23,17.4,-0.69602,0.00012,26.67233]
[1777939970325,38.88,79908.23,17.4,-0.69602,0.00012,26.67233]
[1777939977098,38.88,79908.02,17.4,-0.69606,0.00012,26.67077]
[1777939982133,38.88,79906.13,17.4,-0.69629,0.00012,26.6611]
[1777939986161,38.88,79911.7,17.4,-0.69564,0.00012,26.68837]
[1777939991195,38.87,79914.94,17.4,-0.69527,0.00012,26.70398]
[1777939996232,38.87,79914.3,17.4,-0.69536,0.00012,26.70037]
[1777939996957,38.87,79914.3,17.4,-0.69536,0.00012,26.70037]
[1777939997165,38.87,79914.3,17.4,-0.69536,0.00012,26.70037]
[1777939997239,38.87,79904.96,17.4,-0.69646,0.00012,26.65407]
[1777940000260,38.87,79901.37,17.4,-0.69689,0.00012,26.63609]
[1777940002540,38.87,79901.79,17.4,-0.69684,0.00012,26.63814]
[1777940010330,38.87,79905.72,17.4,-0.69638,0.00012,26.65733]
[1777940012496,38.87,79909.65,17.4,-0.69594,0.00012,26.67313]
[1777940013595,38.87,79909.65,17.4,-0.69594,0.00012,26.67313]
[1777940018388,38.87,79913.71,17.4,-0.69547,0.00012,26.69282]
[1777940022416,38.87,79917.5,17.4,-0.69503,0.00012,26.71121]
[1777940025669,38.86,79918.65,17.4,-0.6949,0.00012,26.71671]
[1777940029464,38.86,79923.04,17.4,-0.69439,0.00012,26.73792]
[1777940034500,38.86,79922.11,17.4,-0.69451,0.00012,26.73298]
[1777940039534,38.86,79921.76,17.4,-0.69456,0.00012,26.73091]
[1777940044570,38.86,79922.18,17.4,-0.69452,0.00012,26.73263]
[1777940049605,38.85,79921.97,17.4,-0.69456,0.00012,26.73126]
[1777940054642,38.85,79918.66,17.4,-0.69495,0.00012,26.71463]
[1777940060684,38.85,79918.33,17.4,-0.69501,0.00012,26.71251]
[1777940065718,38.85,79918.81,17.4,-0.69496,0.00012,26.7144]
[1777940071761,38.85,79919.48,17.4,-0.69492,0.00012,26.71357]
[1777940076795,38.84,79923.62,17.4,-0.69444,0.00012,26.7335]
[1777940081831,38.84,79924.64,17.4,-0.69433,0.00012,26.73798]
[1777940083832,38.84,79924.71,17.4,-0.69433,0.00012,26.7382]
[1777940087831,38.84,79924.87,17.4,-0.69432,0.00012,26.73853]
[1777940091827,38.83,79924.54,17.4,-0.69437,0.00012,26.73645]
[1777940097099,38.84,79925.44,17.4,-0.69426,0.00012,26.74104]
[1777940101971,38.84,79921.21,17.4,-0.69476,0.00012,26.72038]
[1777940103312,38.84,79921.21,17.4,-0.69476,0.00012,26.72038]
[1777940103535,38.84,79921.21,17.4,-0.69476,0.00012,26.72038]
[1777940103985,38.84,79913.4,17.4,-0.69568,0.00012,26.68187]
[1777940104968,38.84,79913.4,17.4,-0.69568,0.00012,26.68187]
[1777940104992,38.84,79906.6,17.4,-0.69648,0.00012,26.64808]
[1777940107036,38.84,79906.99,17.4,-0.69644,0.00012,26.64992]
[1777940110648,38.83,79909.51,17.4,-0.69615,0.00012,26.66227]
[1777940112577,38.83,79903.23,17.4,-0.69689,0.00012,26.6309]
[1777940113189,38.83,79903.23,17.4,-0.69689,0.00012,26.6309]
[1777940113285,38.83,79897.48,17.4,-0.69757,0.00012,26.60229]
[1777940114568,38.83,79897.48,17.4,-0.69757,0.00012,26.60229]
[1777940120100,38.83,79896.05,17.4,-0.69774,0.00012,26.59514]
[1777940125135,38.83,79895.03,17.4,-0.69786,0.00012,26.59012]
[1777940130170,38.83,79894.17,17.4,-0.69796,0.00012,26.5859]
[1777940134198,38.83,79889.24,17.4,-0.69856,0.00012,26.55777]
[1777940139232,38.84,79890.41,17.4,-0.69842,0.00012,26.56377]
[1777940144269,38.84,79890.79,17.4,-0.69837,0.00012,26.56585]
[1777940149303,38.84,79890.86,17.4,-0.69835,0.00012,26.56636]
[1777940152797,38.84,79892.07,17.4,-0.69821,0.00012,26.5725]
[1777940153332,38.84,79903.1,17.4,-0.69691,0.00012,26.6275]
[1777940155345,38.84,79906.74,17.4,-0.69648,0.00012,26.64558]
[1777940160381,38.84,79907.38,17.4,-0.69641,0.00012,26.64855]
[1777940161388,38.84,79901.74,17.4,-0.69707,0.00012,26.6205]
[1777940162455,38.84,79901.74,17.4,-0.69707,0.00012,26.6205]
[1777940162556,38.84,79897.85,17.4,-0.69753,0.00012,26.6011]
[1777940167581,38.84,79898.25,17.4,-0.69749,0.00012,26.60308]
[1777940169444,38.84,79905.51,17.4,-0.69663,0.00012,26.63926]
[1777940172526,38.84,79906.28,17.4,-0.69654,0.00012,26.64313]
[1777940172608,38.84,79900.36,17.4,-0.69724,0.00012,26.61373]
[1777940173472,38.84,79892.65,17.4,-0.69814,0.00012,26.57531]
[1777940175486,38.84,79890.36,17.4,-0.69841,0.00012,26.56397]
[1777940180521,38.84,79889.89,17.4,-0.69846,0.00012,26.56202]
[1777940184548,38.84,79886.31,17.4,-0.69887,0.00012,26.54444]
[1777940189584,38.84,79887.5,17.4,-0.69872,0.00012,26.55086]
[1777940190591,38.84,79895.66,17.4,-0.69775,0.00012,26.5917]
[1777940194619,38.85,79897.35,17.4,-0.69757,0.00012,26.59677]
[1777940199654,38.85,79897.87,17.4,-0.6975,0.00012,26.59958]
[1777940204689,38.85,79896.9,17.4,-0.69761,0.00012,26.59498]
[1777940209723,38.85,79896.71,17.4,-0.69763,0.00012,26.59426]
[1777940214759,38.85,79905.46,17.4,-0.69659,0.00012,26.638]
[1777940215766,38.85,79909.52,17.4,-0.69611,0.00012,26.65817]
[1777940219794,38.85,79901.43,17.4,-0.69706,0.00012,26.61802]
[1777940224829,38.85,79901.66,17.4,-0.69703,0.00012,26.61926]
[1777940226843,38.85,79892.18,17.4,-0.69815,0.00012,26.57209]
[1777940227849,38.85,79888.84,17.4,-0.69854,0.00012,26.55544]
[1777940230871,38.85,79887.51,17.4,-0.69869,0.00012,26.54898]
[1777940235906,38.85,79885.24,17.4,-0.69895,0.00012,26.53806]
[1777940240941,38.86,79884.79,17.4,-0.69899,0.00012,26.53629]
[1777940245978,38.86,79884.27,17.4,-0.69904,0.00012,26.53418]
[1777940249170,38.86,79884.27,17.4,-0.69904,0.00012,26.53418]
[1777940249261,38.86,79884.27,17.4,-0.69904,0.00012,26.53418]
[1777940249325,38.86,79884.27,17.4,-0.69904,0.00012,26.53418]
[1777940249334,38.86,79883.85,17.4,-0.69908,0.00012,26.53236]
[1777940253445,38.86,79880.89,17.4,-0.69944,0.00012,26.51425]
[1777940255832,38.86,79880.55,17.4,-0.69948,0.00012,26.51277]
[1777940262555,38.87,79880.59,17.4,-0.69946,0.00012,26.51355]
[1777940263836,38.87,79880.62,17.4,-0.69944,0.00012,26.51416]
[1777940270114,38.87,79878.65,17.4,-0.69966,0.00012,26.50487]
[1777940271155,38.87,79889.46,17.4,-0.69838,0.00012,26.55933]
[1777940273838,38.87,79892.26,17.4,-0.69805,0.00012,26.57342]
[1777940276867,38.87,79892.53,17.4,-0.69801,0.00012,26.57496]
[1777940279832,38.88,79893.19,17.4,-0.69793,0.00012,26.57848]
[1777940281315,38.88,79893.3,17.4,-0.69791,0.00012,26.57914]
[1777940282231,38.88,79899.25,17.4,-0.69721,0.00012,26.60886]
[1777940283836,38.88,79899.25,17.4,-0.69721,0.00012,26.60886]
[1777940283238,38.88,79904.84,17.4,-0.69655,0.00012,26.63666]
[1777940286260,38.88,79904.99,17.4,-0.69653,0.00012,26.63749]
[1777940291295,38.88,79907.07,17.4,-0.69628,0.00012,26.6478]
[1777940296329,38.88,79908.16,17.4,-0.69615,0.00012,26.65317]
[1777940297337,38.88,79912.27,17.4,-0.69567,0.00012,26.67349]
[1777940302372,38.88,79912.86,17.4,-0.6956,0.00012,26.67631]
[1777940307407,38.88,79912.56,17.4,-0.69564,0.00012,26.67467]
[1777940312447,38.88,79903.55,17.4,-0.69673,0.00012,26.62634]
[1777940316474,38.88,79900.56,17.4,-0.69708,0.00012,26.61147]
[1777940321510,38.88,79900.6,17.4,-0.69707,0.00012,26.61182]
[1777940328559,38.88,79900.26,17.4,-0.69711,0.00012,26.6103]
[1777940333593,38.88,79900.57,17.4,-0.69707,0.00012,26.61196]
[1777940338628,38.88,79901.38,17.4,-0.69697,0.00012,26.61609]
[1777940343414,38.88,79901.44,17.4,-0.69696,0.00012,26.61647]
[1777940345831,38.88,79897.08,17.4,-0.69748,0.00012,26.59483]
[1777940356370,38.88,79896.04,17.4,-0.6976,0.00012,26.58976]
[1777940357787,38.88,79897.24,17.4,-0.69744,0.00012,26.59611]
[1777940357856,38.88,79904.3,17.4,-0.69661,0.00012,26.63122]
[1777940358768,38.88,79910.69,17.4,-0.69586,0.00012,26.66289]
[1777940359776,38.88,79916.0,17.4,-0.69523,0.00012,26.68913]
[1777940361790,38.88,79918.72,17.4,-0.69491,0.00012,26.70247]
[1777940366825,38.88,79919.67,17.4,-0.6948,0.00012,26.70686]
[1777940371860,38.88,79920.74,17.4,-0.69471,0.00012,26.70825]
[1777940376895,38.88,79921.44,17.4,-0.69463,0.00012,26.71139]
[1777940379916,38.88,79927.11,17.4,-0.69396,0.00012,26.73908]
[1777940384951,38.87,79927.83,17.4,-0.69389,0.00012,26.74219]
[1777940389986,38.87,79929.85,17.4,-0.69366,0.00012,26.75164]
[1777940395735,38.87,79929.29,17.4,-0.69374,0.00012,26.74851]
[1777940397038,38.87,79944.56,17.4,-0.69193,0.00012,26.8231]
[1777940400059,38.87,79941.45,17.4,-0.69229,0.00012,26.80828]
[1777940401066,38.87,79934.98,17.4,-0.69306,0.00012,26.77674]
[1777940406101,38.87,79933.76,17.4,-0.69319,0.00012,26.77112]
[1777940412051,38.87,79931.94,17.4,-0.6934,0.00012,26.76255]
[1777940419084,38.87,79931.13,17.4,-0.6935,0.00012,26.75825]
[1777940424232,38.87,79929.12,17.4,-0.69377,0.00012,26.74727]
[1777940431282,38.86,79928.07,17.4,-0.69393,0.00012,26.73791]
[1777940439338,38.86,79927.51,17.4,-0.69401,0.00012,26.73448]
[1777940445381,38.86,79927.15,17.4,-0.69407,0.00012,26.73222]
[1777940455451,38.85,79926.7,17.4,-0.69414,0.00012,26.72922]
[1777940457254,38.85,79926.7,17.4,-0.69414,0.00012,26.72922]
[1777940458063,38.85,79917.03,17.4,-0.69529,0.00012,26.68134]
[1777940458473,38.85,79907.36,17.4,-0.69644,0.00012,26.63349]
[1777940461494,38.85,79905.01,17.4,-0.69672,0.00012,26.62172]
[1777940467536,38.85,79905.4,17.4,-0.69667,0.00012,26.62377]
[1777940472572,38.85,79905.5,17.4,-0.69665,0.00012,26.62434]
[1777940479621,38.85,79905.27,17.4,-0.69668,0.00012,26.6233]
[1777940485662,38.85,79904.8,17.4,-0.69673,0.00012,26.62107]
[1777940490699,38.85,79905.1,17.4,-0.69669,0.00012,26.62266]
[1777940497124,38.85,79905.15,17.4,-0.69671,0.00012,26.6194]
[1777940502785,38.85,79907.82,17.4,-0.69639,0.00012,26.63278]
[1777940507821,38.86,79907.52,17.4,-0.69642,0.00012,26.63134]
[1777940512856,38.86,79907.83,17.4,-0.69638,0.00012,26.63291]
[1777940517891,38.86,79907.68,17.4,-0.6964,0.00012,26.63219]
[1777940522926,38.86,79907.37,17.4,-0.69644,0.00012,26.63068]
[1777940526954,38.86,79901.17,17.4,-0.69717,0.00012,26.59988]
[1777940527961,38.86,79897.28,17.4,-0.69763,0.00012,26.58049]
[1777940534003,38.86,79897.77,17.4,-0.69757,0.00012,26.58295]
[1777940539037,38.86,79897.62,17.4,-0.69759,0.00012,26.58222]
[1777940543561,38.86,79897.49,17.4,-0.6976,0.00012,26.58159]
[1777940545830,38.86,79896.65,17.4,-0.6977,0.00012,26.57742]
[1777940551123,38.86,79895.62,17.4,-0.69784,0.00012,26.56876]
[1777940555151,38.86,79886.89,17.4,-0.69887,0.00012,26.52522]
[1777940555919,38.86,79886.89,17.4,-0.69887,0.00012,26.52522]
[1777940556158,38.86,79880.36,17.4,-0.69964,0.00012,26.49252]
[1777940559179,38.86,79879.19,17.4,-0.69977,0.00012,26.48688]
[1777940564214,38.86,79878.67,17.4,-0.69982,0.00012,26.4847]
[1777940567844,38.86,79878.5,17.4,-0.69983,0.00012,26.48403]
[1777940574284,38.86,79878.34,17.4,-0.69983,0.00012,26.48393]
[1777940577132,38.86,79878.34,17.4,-0.69983,0.00012,26.48393]
[1777940581934,38.87,79878.34,17.4,-0.69983,0.00012,26.4842]
[1777940584458,38.87,79874.9,17.4,-0.70022,0.00012,26.46745]
[1777940584518,38.87,79874.9,17.4,-0.70022,0.00012,26.46745]
[1777940584602,38.87,79874.27,17.4,-0.70029,0.00012,26.46437]
[1777940590724,38.87,79873.07,17.4,-0.70042,0.00012,26.45865]
[1777940591367,38.87,79872.99,17.4,-0.70042,0.00012,26.45869]
[1777940592100,38.87,79872.99,17.4,-0.70042,0.00012,26.45869]
[1777940592201,38.87,79867.97,17.4,-0.70101,0.00012,26.43352]
[1777940592411,38.87,79863.14,17.4,-0.70157,0.00012,26.40915]
[1777940593417,38.87,79858.79,17.4,-0.70208,0.00012,26.3873]
[1777940594327,38.87,79858.79,17.4,-0.70208,0.00012,26.3873]
[1777940596523,38.87,79856.39,17.4,-0.70236,0.00012,26.37544]
[1777940598453,38.88,79850.74,17.4,-0.703,0.00012,26.34733]
[1777940603488,38.88,79851.61,17.4,-0.70288,0.00012,26.35277]
[1777940607228,38.89,79851.59,17.4,-0.70286,0.00012,26.35328]
[1777940612551,38.89,79850.03,17.4,-0.70304,0.00012,26.34301]
[1777940617684,38.9,79854.38,17.4,-0.7025,0.00012,26.36611]
[1777940622719,38.9,79853.79,17.4,-0.70255,0.00012,26.36408]
[1777940625740,38.9,79849.7,17.4,-0.70301,0.00012,26.34392]
[1777940628761,38.91,79854.14,17.4,-0.70248,0.00012,26.36703]
[1777940630726,38.91,79855.47,17.4,-0.70231,0.00012,26.37415]
[1777940630775,38.91,79866.85,17.4,-0.70098,0.00012,26.43158]
[1777940631783,38.91,79871.06,17.4,-0.70048,0.00012,26.45294]
[1777940632789,38.91,79874.99,17.4,-0.70002,0.00012,26.47285]
[1777940633796,38.91,79874.85,17.4,-0.70003,0.00012,26.47227]
[1777940640845,38.91,79871.3,17.4,-0.70043,0.00012,26.45505]
[1777940641852,38.91,79864.97,17.4,-0.70117,0.00012,26.42329]
[1777940642313,38.91,79864.97,17.4,-0.70117,0.00012,26.42329]
[1777940647893,38.92,79863.31,17.4,-0.70134,0.00012,26.4158]
[1777940657964,38.93,79863.39,17.4,-0.7013,0.00012,26.41756]
[1777940664012,38.93,79863.74,17.4,-0.70124,0.00012,26.42011]
[1777940669044,38.93,79863.91,17.4,-0.7012,0.00012,26.42162]
[1777940673073,38.94,79860.01,17.4,-0.70167,0.00012,26.39889]
[1777940673900,38.94,79860.01,17.4,-0.70167,0.00012,26.39889]
[1777940673980,38.94,79860.01,17.4,-0.70167,0.00012,26.39889]
[1777940674080,38.94,79850.85,17.4,-0.70273,0.00012,26.35274]
[1777940675086,38.94,79846.41,17.4,-0.70325,0.00012,26.33038]
[1777940675840,38.94,79846.41,17.4,-0.70325,0.00012,26.33038]
[1777940680771,38.94,79846.64,17.4,-0.7032,0.00012,26.33258]
[1777940687171,38.95,79844.83,17.4,-0.70337,0.00012,26.32485]
[1777940687927,38.95,79844.83,17.4,-0.70337,0.00012,26.32485]
[1777940689837,38.95,79848.41,17.4,-0.70294,0.00012,26.34342]
[1777940690768,38.95,79848.21,17.4,-0.70296,0.00012,26.34261]
[1777940691828,38.95,79848.53,17.4,-0.70293,0.00012,26.34423]
[1777940697241,38.96,79849.39,17.4,-0.70279,0.00012,26.34992]
[1777940698947,38.96,79849.39,17.4,-0.70279,0.00012,26.34992]
[1777940699830,38.96,79849.79,17.4,-0.70274,0.00012,26.35232]
[1777940700148,38.96,79849.79,17.4,-0.70274,0.00012,26.35232]
[1777940700667,38.96,79849.49,17.4,-0.70277,0.00012,26.35099]
[1777940701156,38.96,79849.49,17.4,-0.70277,0.00012,26.35099]
[1777940703836,38.96,79852.18,17.4,-0.70244,0.00012,26.36513]
[1777940704906,38.96,79850.1,17.4,-0.70268,0.00012,26.35479]
[1777940705297,38.97,79855.38,17.4,-0.70206,0.00012,26.38164]
[1777940707265,38.97,79857.32,17.4,-0.70183,0.00012,26.3916]
[1777940708324,38.97,79868.96,17.4,-0.70046,0.00012,26.45047]
[1777940709331,38.97,79874.01,17.4,-0.69986,0.00012,26.47592]
[1777940711344,38.97,79873.88,17.4,-0.69987,0.00012,26.47543]
[1777940714365,38.97,79870.02,17.4,-0.70032,0.00012,26.45629]
[1777940719401,38.97,79871.7,17.4,-0.70011,0.00012,26.46513]
[1777940724436,38.97,79871.69,17.4,-0.7001,0.00012,26.46548]
[1777940729471,38.98,79871.72,17.4,-0.70009,0.00012,26.46602]
[1777940734506,38.98,79870.94,17.4,-0.70019,0.00012,26.4589]
[1777940739541,38.98,79871.05,17.4,-0.70017,0.00012,26.45985]
[1777940741555,38.98,79878.36,17.4,-0.69931,0.00012,26.49659]
[1777940746590,38.98,79875.89,17.4,-0.69959,0.00012,26.48452]
[1777940747597,38.98,79872.18,17.4,-0.70002,0.00012,26.466]
[1777940752632,38.98,79873.36,17.4,-0.69988,0.00012,26.47225]
[1777940757317,38.99,79877.12,17.4,-0.69943,0.00012,26.49139]
[1777940762702,38.99,79877.95,17.4,-0.69933,0.00012,26.49578]
[1777940767737,38.99,79877.37,17.4,-0.69939,0.00012,26.49311]
[1777940772775,38.99,79876.96,17.4,-0.69943,0.00012,26.49131]
[1777940778818,38.99,79876.85,17.4,-0.69944,0.00012,26.49106]
[1777940783854,38.99,79876.86,17.4,-0.69943,0.00012,26.49135]
[1777940788889,38.99,79875.6,17.4,-0.69957,0.00012,26.48529]
[1777940793924,38.99,79874.34,17.4,-0.69973,0.00012,26.47566]
[1777940794931,39.0,79870.73,17.4,-0.70015,0.00012,26.45763]
[1777940799970,39.0,79870.75,17.4,-0.70014,0.00012,26.45808]
[1777940805008,39.0,79869.44,17.4,-0.70028,0.00012,26.45197]
[1777940810040,39.0,79870.28,17.4,-0.70018,0.00012,26.45656]
[1777940815074,39.0,79869.68,17.4,-0.70024,0.00012,26.45394]
[1777940820109,39.0,79870.32,17.4,-0.70015,0.00012,26.45753]
[1777940824138,39.01,79859.84,17.4,-0.70137,0.00012,26.40523]
[1777940827160,39.01,79856.36,17.4,-0.70177,0.00012,26.38805]
[1777940828167,39.01,79849.12,17.4,-0.70261,0.00012,26.35165]
[1777940829290,39.01,79849.12,17.4,-0.70261,0.00012,26.35165]
[1777940829380,39.01,79843.4,17.4,-0.70327,0.00012,26.32285]
[1777940831188,39.01,79843.15,17.4,-0.70329,0.00012,26.32195]
[1777940831850,39.01,79843.15,17.4,-0.70329,0.00012,26.32195]
[1777940835859,39.01,79841.36,17.4,-0.70348,0.00012,26.31367]
[1777940836223,39.02,79833.32,17.4,-0.70442,0.00012,26.27306]
[1777940836572,39.02,79833.32,17.4,-0.70442,0.00012,26.27306]
[1777940837230,39.02,79831.12,17.4,-0.70467,0.00012,26.26208]
[1777940842265,39.02,79832.22,17.4,-0.70451,0.00012,26.26892]
[1777940843652,39.02,79832.49,17.4,-0.70447,0.00012,26.27054]
[1777940843729,39.02,79832.49,17.4,-0.70447,0.00012,26.27054]
[1777940845286,39.03,79842.35,17.4,-0.70331,0.00012,26.32103]
[1777940847001,39.03,79843.32,17.4,-0.70319,0.00012,26.32616]
[1777940849543,39.03,79849.14,17.4,-0.7025,0.00012,26.35613]
[1777940851328,39.03,79857.11,17.4,-0.70158,0.00012,26.39302]
[1777940856363,39.03,79858.88,17.4,-0.70136,0.00012,26.40255]
[1777940861397,39.04,79860.93,17.4,-0.70111,0.00012,26.41343]
[1777940866433,39.04,79863.67,17.4,-0.70077,0.00012,26.42771]
[1777940871468,39.04,79863.44,17.4,-0.70079,0.00012,26.42701]
[1777940876503,39.04,79863.22,17.4,-0.7008,0.00012,26.42636]
[1777940881538,39.05,79860.78,17.4,-0.70108,0.00012,26.41458]
[1777940886999,39.05,79860.62,17.4,-0.70109,0.00012,26.41419]
[1777940892615,39.05,79860.53,17.4,-0.70108,0.00012,26.41445]
[1777940897650,39.06,79860.98,17.4,-0.70101,0.00012,26.41721]
[1777940901678,39.06,79856.85,17.4,-0.70149,0.00012,26.39686]
[1777940906713,39.06,79856.59,17.4,-0.7015,0.00012,26.39612]
[1777940911748,39.06,79856.31,17.4,-0.70154,0.00012,26.3917]
[1777940920810,39.07,79853.06,17.4,-0.70189,0.00012,26.37641]
[1777940926854,39.07,79850.28,17.4,-0.7022,0.00012,26.36319]
[1777940928886,39.07,79849.05,17.4,-0.70234,0.00012,26.35713]
[1777940929874,39.07,79842.72,17.4,-0.70307,0.00012,26.32547]
[1777940932326,39.07,79843.26,17.4,-0.703,0.00012,26.32834]
[1777940938938,39.08,79842.78,17.4,-0.70302,0.00012,26.3273]
[1777940943972,39.09,79841.68,17.4,-0.70313,0.00012,26.32261]
[1777940949008,39.09,79842.36,17.4,-0.70303,0.00012,26.32691]
[1777940951944,39.09,79841.85,17.4,-0.70308,0.00012,26.32468]
[1777940958070,39.1,79841.75,17.4,-0.70306,0.00012,26.32537]
[1777940963106,39.1,79842.21,17.4,-0.70299,0.00012,26.32854]
[1777940965826,39.1,79842.13,17.4,-0.70299,0.00012,26.32847]
[1777940971856,39.11,79838.58,17.4,-0.70338,0.00012,26.31138]
[1777940975192,39.11,79834.67,17.4,-0.70384,0.00012,26.28891]
[1777940977327,39.11,79833.26,17.4,-0.70399,0.00012,26.28195]
[1777940983247,39.12,79831.69,17.4,-0.70414,0.00012,26.27564]
[1777940988283,39.13,79831.45,17.4,-0.70414,0.00012,26.27547]
[1777940993318,39.13,79830.63,17.4,-0.70421,0.00012,26.27237]
[1777940997883,39.13,79829.35,17.4,-0.70434,0.00012,26.26673]
[1777941003714,39.14,79829.37,17.4,-0.70431,0.00012,26.26791]
[1777941007825,39.14,79829.68,17.4,-0.70425,0.00012,26.27054]
[1777941008424,39.15,79840.42,17.4,-0.70299,0.00012,26.32503]
[1777941009514,39.15,79840.42,17.4,-0.70299,0.00012,26.32503]
[1777941009614,39.15,79848.52,17.4,-0.70205,0.00012,26.36601]
[1777941009740,39.15,79848.52,17.4,-0.70205,0.00012,26.36601]
[1777941010065,39.15,79848.52,17.4,-0.70205,0.00012,26.36601]
[1777941010439,39.15,79854.38,17.4,-0.70136,0.00012,26.39558]
[1777941012452,39.15,79856.86,17.4,-0.70107,0.00012,26.40821]
[1777941017487,39.15,79855.97,17.4,-0.70116,0.00012,26.40416]
[1777941021516,39.15,79861.65,17.4,-0.70049,0.00012,26.43291]
[1777941023530,39.15,79866.38,17.4,-0.69993,0.00012,26.45665]
[1777941028565,39.15,79866.3,17.4,-0.69994,0.00012,26.45645]
[1777941029689,39.15,79868.45,17.4,-0.69969,0.00012,26.46721]
[1777941030579,39.15,79872.85,17.4,-0.69917,0.00012,26.48914]
[1777941031828,39.15,79872.76,17.4,-0.6992,0.00012,26.48514]
[1777941037627,39.15,79874.39,17.4,-0.69901,0.00012,26.49328]
[1777941042663,39.15,79874.75,17.4,-0.69897,0.00012,26.49509]
[1777941047699,39.15,79874.92,17.4,-0.69895,0.00012,26.49594]
[1777941052734,39.15,79877.68,17.4,-0.69862,0.00012,26.50965]
[1777941059000,39.15,79875.42,17.4,-0.69889,0.00012,26.49842]
[1777941063810,39.15,79871.14,17.4,-0.69939,0.00012,26.47712]
[1777941066833,39.15,79862.86,17.4,-0.70035,0.00012,26.43587]
[1777941067840,39.16,79858.29,17.4,-0.70089,0.00012,26.41305]
[1777941072874,39.16,79859.24,17.4,-0.70077,0.00012,26.4181]
[1777941077910,39.16,79866.53,17.4,-0.69991,0.00012,26.45485]
[1777941079923,39.16,79870.29,17.4,-0.69947,0.00012,26.47369]
[1777941084958,39.16,79869.97,17.4,-0.6995,0.00012,26.47222]
[1777941089996,39.16,79869.78,17.4,-0.69952,0.00012,26.47137]
[1777941095031,39.16,79870.78,17.4,-0.69942,0.00012,26.47287]
[1777941097749,39.16,79873.96,17.4,-0.69905,0.00012,26.48872]
[1777941097782,39.16,79873.96,17.4,-0.69905,0.00012,26.48872]
[1777941097803,39.16,79873.96,17.4,-0.69905,0.00012,26.48872]
[1777941098052,39.16,79887.63,17.4,-0.69745,0.00012,26.55648]
[1777941098734,39.16,79887.63,17.4,-0.69745,0.00012,26.55648]
[1777941098829,39.16,79887.63,17.4,-0.69745,0.00012,26.55648]
[1777941099059,39.16,79892.23,17.4,-0.69691,0.00012,26.5792]
[1777941101073,39.16,79892.61,17.4,-0.69687,0.00012,26.581]
[1777941102467,39.16,79897.28,17.4,-0.69632,0.00012,26.6039]
[1777941108122,39.16,79900.47,17.4,-0.69596,0.00012,26.61931]
[1777941110347,39.16,79904.32,17.4,-0.69551,0.00012,26.63802]
[1777941112150,39.16,79917.22,17.4,-0.69399,0.00012,26.70105]
[1777941114164,39.16,79924.88,17.4,-0.6931,0.00012,26.73818]
[1777941115171,39.16,79930.82,17.4,-0.6924,0.00012,26.76689]
[1777941118192,39.16,79927.69,17.4,-0.69277,0.00012,26.7518]
[1777941123227,39.16,79927.76,17.4,-0.69276,0.00012,26.75223]
[1777941128261,39.16,79922.36,17.4,-0.69339,0.00012,26.7259]
[1777941133297,39.15,79923.38,17.4,-0.69329,0.00012,26.73008]
[1777941137328,39.15,79929.56,17.4,-0.69258,0.00012,26.7595]
[1777941141271,39.14,79932.22,17.4,-0.69229,0.00012,26.77173]
[1777941146275,39.14,79934.81,17.4,-0.692,0.00012,26.78332]
[1777941146537,39.14,79934.81,17.4,-0.692,0.00012,26.78332]
[1777941147266,39.14,79935.24,17.4,-0.69196,0.00012,26.78521]
[1777941147336,39.14,79935.24,17.4,-0.69196,0.00012,26.78521]
[1777941147366,39.14,79935.24,17.4,-0.69196,0.00012,26.78521]
[1777941147499,39.14,79935.24,17.4,-0.69196,0.00012,26.78521]
[1777941147561,39.14,79941.42,17.4,-0.69123,0.00012,26.81489]
[1777941149856,39.14,79944.83,17.4,-0.69083,0.00012,26.8314]
[1777941152434,39.14,79949.19,17.4,-0.69033,0.00012,26.84883]
[1777941154448,39.14,79956.17,17.4,-0.68951,0.00012,26.88233]
[1777941156462,39.14,79952.24,17.4,-0.68998,0.00012,26.8634]
[1777941159483,39.14,79957.65,17.4,-0.68934,0.00012,26.88926]
[1777941164518,39.14,79958.98,17.4,-0.68919,0.00012,26.89539]
[1777941169553,39.13,79957.68,17.4,-0.68935,0.00012,26.88889]
[1777941174588,39.13,79957.48,17.4,-0.68938,0.00012,26.88768]
[1777941179623,39.13,79951.93,17.4,-0.69004,0.00012,26.86077]
[1777941184658,39.13,79954.77,17.4,-0.68971,0.00012,26.87426]
[1777941187679,39.13,79964.93,17.4,-0.68851,0.00012,26.92281]
[1777941189693,39.13,79968.92,17.4,-0.68804,0.00012,26.94174]
[1777941189983,39.13,79968.92,17.4,-0.68804,0.00012,26.94174]
[1777941190938,39.13,79969.42,17.4,-0.68798,0.00012,26.94403]
[1777941191005,39.13,79969.42,17.4,-0.68798,0.00012,26.94403]
[1777941191037,39.13,79969.42,17.4,-0.68798,0.00012,26.94403]
[1777941191706,39.13,79976.21,17.4,-0.68717,0.00012,26.97653]
[1777941192838,39.13,79977.74,17.4,-0.68698,0.00012,26.98396]
[1777941193721,39.13,79986.06,17.4,-0.68599,0.00012,27.02353]
[1777941194358,39.13,79986.06,17.4,-0.68599,0.00012,27.02353]
[1777941194535,39.13,79986.06,17.4,-0.68599,0.00012,27.02353]
[1777941194781,39.13,79994.84,17.4,-0.68494,0.00012,27.06511]
[1777941195615,39.13,79994.84,17.4,-0.68494,0.00012,27.06511]
[1777941195735,39.13,80001.25,17.4,-0.68418,0.00012,27.09535]
[1777941198756,39.13,80001.37,17.4,-0.68416,0.00012,27.09604]
[1777941202784,39.13,80006.73,17.4,-0.68351,0.00012,27.12132]
[1777941203794,39.13,80013.87,17.4,-0.68266,0.00012,27.15473]
[1777941204799,39.13,80024.8,17.4,-0.68135,0.00012,27.2056]
[1777941205124,39.13,80024.8,17.4,-0.68135,0.00012,27.2056]
[1777941205328,39.13,80024.8,17.4,-0.68135,0.00012,27.2056]
[1777941205806,39.13,80019.53,17.4,-0.68198,0.00012,27.1811]
[1777941206812,39.13,80010.86,17.4,-0.68302,0.00012,27.14061]
[1777941206902,39.13,80010.86,17.4,-0.68302,0.00012,27.14061]
[1777941209692,39.13,80010.12,17.4,-0.68311,0.00012,27.13712]
[1777941210846,39.13,80018.23,17.4,-0.68214,0.00012,27.17496]
[1777941213866,39.13,80022.36,17.4,-0.68167,0.00012,27.1906]
[1777941216518,39.13,80024.7,17.4,-0.68139,0.00012,27.20143]
[1777941216539,39.13,80024.7,17.4,-0.68139,0.00012,27.20143]
[1777941217125,39.13,80028.34,17.4,-0.68095,0.00012,27.21822]
[1777941217524,39.13,80028.34,17.4,-0.68095,0.00012,27.21822]
[1777941217584,39.13,80028.34,17.4,-0.68095,0.00012,27.21822]
[1777941217624,39.13,80030.62,17.4,-0.68068,0.00012,27.22871]
[1777941217872,39.13,80030.62,17.4,-0.68068,0.00012,27.22871]
[1777941217895,39.13,80036.79,17.4,-0.67994,0.00012,27.25722]
[1777941218902,39.13,80043.0,17.4,-0.6792,0.00012,27.28575]
[1777941219909,39.13,80039.06,17.4,-0.67967,0.00012,27.26766]
[1777941223937,39.13,80049.89,17.4,-0.67837,0.00012,27.31758]
[1777941227965,39.13,80050.74,17.4,-0.67826,0.00012,27.32174]
[1777941229980,39.14,80056.75,17.4,-0.67753,0.00012,27.34933]
[1777941232553,39.14,80057.58,17.4,-0.67743,0.00012,27.35317]
[1777941232582,39.14,80059.46,17.4,-0.6772,0.00012,27.36183]
[1777941233877,39.14,80058.35,17.4,-0.67734,0.00012,27.35676]
[1777941234008,39.14,80059.81,17.4,-0.67716,0.00012,27.36345]
[1777941237028,39.14,80053.85,17.4,-0.67788,0.00012,27.3363]
[1777941239301,39.14,80049.44,17.4,-0.6784,0.00012,27.31616]
[1777941240050,39.14,80042.1,17.4,-0.67929,0.00012,27.28229]
[1777941241873,39.13,80039.21,17.4,-0.67964,0.00012,27.26871]
[1777941247099,39.13,80033.07,17.4,-0.6804,0.00012,27.23984]
[1777941252134,39.13,80036.0,17.4,-0.68006,0.00012,27.25293]
[1777941253141,39.13,80040.66,17.4,-0.6795,0.00012,27.27434]
[1777941254148,39.13,80047.01,17.4,-0.67874,0.00012,27.30344]
[1777941259183,39.12,80046.06,17.4,-0.67887,0.00012,27.29849]
[1777941264410,39.12,80045.81,17.4,-0.67892,0.00012,27.29683]
[1777941264482,39.12,80045.44,17.4,-0.67896,0.00012,27.29501]
[1777941265226,39.12,80055.07,17.4,-0.6778,0.00012,27.33927]
[1777941266233,39.12,80059.01,17.4,-0.67733,0.00012,27.35738]
[1777941268166,39.12,80058.5,17.4,-0.67738,0.00012,27.35524]
[1777941268381,39.12,80058.5,17.4,-0.67738,0.00012,27.35524]
[1777941268461,39.12,80069.52,17.4,-0.67605,0.00012,27.4054]
[1777941269254,39.12,80074.11,17.4,-0.6755,0.00012,27.42627]
[1777941270032,39.12,80074.11,17.4,-0.6755,0.00012,27.42627]
[1777941270515,39.12,80074.11,17.4,-0.6755,0.00012,27.42627]
[1777941270533,39.12,80074.11,17.4,-0.6755,0.00012,27.42627]
[1777941270764,39.12,80074.11,17.4,-0.6755,0.00012,27.42627]
[1777941270867,39.12,80084.14,17.4,-0.67429,0.00012,27.47162]
[1777941271195,39.12,80084.14,17.4,-0.67429,0.00012,27.47162]
[1777941271768,39.12,80084.14,17.4,-0.67429,0.00012,27.47162]
[1777941272289,39.12,80103.57,17.4,-0.67196,0.00012,27.55515]
[1777941272964,39.12,80103.57,17.4,-0.67196,0.00012,27.55515]
[1777941273296,39.14,80111.57,17.4,-0.67094,0.00012,27.59249]
[1777941275310,39.15,80114.31,17.4,-0.67052,0.00012,27.60749]
[1777941280348,39.17,80109.55,17.4,-0.671,0.00012,27.58947]
[1777941281354,39.18,80093.95,17.4,-0.67289,0.00012,27.52011]
[1777941282362,39.17,80086.92,17.4,-0.67378,0.00012,27.48716]
[1777941284376,39.16,80087.7,17.4,-0.67373,0.00012,27.4893]
[1777941286390,39.16,80095.53,17.4,-0.67278,0.00012,27.52428]
[1777941289411,39.16,80093.14,17.4,-0.67306,0.00012,27.514]
[1777941291842,39.16,80093.58,17.4,-0.673,0.00012,27.5161]
[1777941292086,39.16,80093.57,17.4,-0.673,0.00012,27.51631]
[1777941292348,39.16,80093.57,17.4,-0.673,0.00012,27.51631]
[1777941292432,39.16,80077.96,17.4,-0.67488,0.00012,27.44619]
[1777941293439,39.16,80071.25,17.4,-0.67569,0.00012,27.4158]
[1777941294446,39.16,80067.92,17.4,-0.67609,0.00012,27.40069]
[1777941295169,39.16,80067.92,17.4,-0.67609,0.00012,27.40069]
[1777941301693,39.16,80071.71,17.4,-0.67563,0.00012,27.41794]
[1777941302505,39.16,80067.67,17.4,-0.67612,0.00012,27.39965]
[1777941303513,39.16,80059.95,17.4,-0.67705,0.00012,27.36457]
[1777941304520,39.16,80050.33,17.4,-0.6782,0.00012,27.32067]
[1777941306536,39.16,80048.6,17.4,-0.67841,0.00012,27.31282]
[1777941307869,39.16,80047.71,17.4,-0.67852,0.00012,27.30875]
[1777941310566,39.16,80055.15,17.4,-0.67763,0.00012,27.34255]
[1777941312579,39.16,80059.77,17.4,-0.67708,0.00012,27.36344]
[1777941313586,39.16,80049.68,17.4,-0.67829,0.00012,27.31726]
[1777941315953,39.16,80043.96,17.4,-0.67899,0.00012,27.29084]
[1777941317614,39.16,80048.67,17.4,-0.67842,0.00012,27.31231]
[1777941320634,39.16,80052.6,17.4,-0.67796,0.00012,27.33008]
[1777941322649,39.15,80060.42,17.4,-0.67702,0.00012,27.36559]
[1777941327684,39.15,80059.29,17.4,-0.67718,0.00012,27.35989]
[1777941331713,39.15,80065.5,17.4,-0.67646,0.00012,27.38419]
[1777941333729,39.15,80073.37,17.4,-0.67551,0.00012,27.41979]
[1777941334736,39.15,80079.58,17.4,-0.67476,0.00012,27.44787]
[1777941336331,39.15,80081.51,17.4,-0.67453,0.00012,27.45657]
[1777941336750,39.15,80076.31,17.4,-0.67516,0.00012,27.43309]
[1777941337897,39.15,80076.31,17.4,-0.67516,0.00012,27.43309]
[1777941338764,39.15,80069.8,17.4,-0.67594,0.00012,27.4036]
[1777941343799,39.15,80067.05,17.4,-0.67627,0.00012,27.39122]
[1777941348834,39.15,80066.96,17.4,-0.67628,0.00012,27.39095]
[1777941354876,39.15,80067.12,17.4,-0.67626,0.00012,27.39183]
[1777941359911,39.15,80063.78,17.4,-0.67665,0.00012,27.3768]
[1777941362934,39.15,80056.11,17.4,-0.67758,0.00012,27.34164]
[1777941363941,39.15,80048.86,17.4,-0.67846,0.00012,27.30837]
[1777941364416,39.15,80048.86,17.4,-0.67846,0.00012,27.30837]
[1777941364948,39.15,80042.56,17.4,-0.67922,0.00012,27.27935]
[1777941366962,39.15,80041.81,17.4,-0.67931,0.00012,27.27578]
[1777941371997,39.15,80041.39,17.4,-0.67937,0.00012,27.27363]
[1777941377032,39.14,80044.79,17.4,-0.67896,0.00012,27.28905]
[1777941383074,39.14,80043.71,17.4,-0.67911,0.00012,27.28367]
[1777941388109,39.14,80045.0,17.4,-0.67896,0.00012,27.28914]
[1777941391309,39.14,80056.18,17.4,-0.67764,0.00012,27.33663]
[1777941392137,39.14,80062.51,17.4,-0.67688,0.00012,27.36548]
[1777941394151,39.14,80062.86,17.4,-0.67684,0.00012,27.367]
[1777941396165,39.14,80055.41,17.4,-0.67774,0.00012,27.33286]
[1777941397172,39.14,80050.41,17.4,-0.67835,0.00012,27.3099]
[1777941399186,39.14,80050.29,17.4,-0.67837,0.00012,27.30923]
[1777941404221,39.13,80048.64,17.4,-0.67857,0.00012,27.30149]
[1777941405228,39.13,80044.55,17.4,-0.67906,0.00012,27.28268]
[1777941406235,39.13,80040.43,17.4,-0.67956,0.00012,27.26369]
[1777941407242,39.13,80034.74,17.4,-0.68024,0.00012,27.23731]
[1777941409255,39.13,80029.19,17.4,-0.68091,0.00012,27.2114]
[1777941413284,39.13,80029.05,17.4,-0.68094,0.00012,27.21047]
[1777941415298,39.13,80023.53,17.4,-0.6816,0.00012,27.18474]
[1777941416305,39.13,80031.32,17.4,-0.68067,0.00012,27.22079]
[1777941419326,39.13,80027.43,17.4,-0.68114,0.00012,27.2026]
[1777941424360,39.13,80029.15,17.4,-0.68095,0.00012,27.21026]
[1777941426375,39.13,80033.15,17.4,-0.68047,0.00012,27.22866]
[1777941431409,39.12,80033.52,17.4,-0.68044,0.00012,27.23001]
[1777941438125,39.12,80032.39,17.4,-0.68058,0.00012,27.22447]
[1777941440694,39.12,80032.26,17.4,-0.6806,0.00012,27.22364]
[1777941441901,39.12,80031.76,17.4,-0.68067,0.00012,27.22111]
[1777941442055,39.12,80021.79,17.4,-0.68186,0.00012,27.17477]
[1777941442586,39.12,80007.19,17.4,-0.68361,0.00012,27.1066]
[1777941443170,39.12,80007.19,17.4,-0.68361,0.00012,27.1066]
[1777941443494,39.12,80003.45,17.4,-0.68406,0.00012,27.08898]
[1777941445508,39.12,80005.49,17.4,-0.68382,0.00012,27.09854]
[1777941450543,39.12,80006.83,17.4,-0.68365,0.00012,27.10499]
[1777941455577,39.12,80007.87,17.4,-0.68354,0.00012,27.10644]
[1777941461619,39.12,80008.14,17.4,-0.68351,0.00012,27.10784]
[1777941466656,39.12,80007.81,17.4,-0.68354,0.00012,27.1064]
[1777941471691,39.12,80008.08,17.4,-0.68351,0.00012,27.10777]
[1777941476725,39.12,80007.5,17.4,-0.68357,0.00012,27.10517]
[1777941480754,39.12,80013.39,17.4,-0.68287,0.00012,27.1328]
[1777941482767,39.12,80017.12,17.4,-0.68242,0.00012,27.15023]
[1777941485793,39.12,80030.93,17.4,-0.68077,0.00012,27.21436]
[1777941487807,39.12,80030.89,17.4,-0.68078,0.00012,27.21409]
[1777941489831,39.12,80032.38,17.4,-0.6806,0.00012,27.22091]
[1777941495863,39.12,80032.76,17.4,-0.68057,0.00012,27.22216]
[1777941500897,39.12,80033.39,17.4,-0.6805,0.00012,27.22471]
[1777941505933,39.11,80031.97,17.4,-0.68068,0.00012,27.21777]
[1777941510968,39.11,80031.77,17.4,-0.68072,0.00012,27.2165]
[1777941515831,39.11,80028.3,17.4,-0.68116,0.00012,27.19661]
[1777941516012,39.11,80021.27,17.4,-0.682,0.00012,27.16387]
[1777941518020,39.11,80026.09,17.4,-0.68143,0.00012,27.18621]
[1777941523055,39.11,80024.77,17.4,-0.68159,0.00012,27.17987]
[1777941528090,39.11,80022.67,17.4,-0.68185,0.00012,27.16991]
[1777941533124,39.11,80022.56,17.4,-0.68187,0.00012,27.16924]
[1777941538160,39.11,80022.99,17.4,-0.68182,0.00012,27.1711]
[1777941543195,39.1,80024.23,17.4,-0.68167,0.00012,27.17671]
[1777941548231,39.1,80026.95,17.4,-0.68135,0.00012,27.18918]
[1777941555279,39.1,80025.05,17.4,-0.68159,0.00012,27.18008]
[1777941561321,39.1,80025.95,17.4,-0.68149,0.00012,27.18403]
[1777941565430,39.1,80026.7,17.4,-0.6814,0.00012,27.1874]
[1777941565510,39.1,80026.7,17.4,-0.6814,0.00012,27.1874]
[1777941565514,39.1,80031.13,17.4,-0.68087,0.00012,27.20792]
[1777941566357,39.1,80038.25,17.4,-0.68002,0.00012,27.24082]
[1777941568371,39.1,80042.68,17.4,-0.67949,0.00012,27.26114]
[1777941571394,39.1,80044.75,17.4,-0.67927,0.00012,27.26685]
[1777941576429,39.09,80042.55,17.4,-0.67955,0.00012,27.2562]
[1777941581464,39.09,80039.95,17.4,-0.67987,0.00012,27.24373]
[1777941586499,39.09,80039.75,17.4,-0.67991,0.00012,27.24237]
[1777941588513,39.09,80032.37,17.4,-0.6808,0.00012,27.20806]
[1777941593549,39.08,80034.92,17.4,-0.6805,0.00012,27.21955]
[1777941598584,39.08,80033.54,17.4,-0.68068,0.00012,27.21284]
[1777941603619,39.08,80033.17,17.4,-0.68073,0.00012,27.21081]
[1777941608654,39.08,80032.67,17.4,-0.6808,0.00012,27.2082]
[1777941613689,39.08,80030.09,17.4,-0.68112,0.00012,27.19593]
[1777941620738,39.08,80029.96,17.4,-0.68114,0.00012,27.19498]
[1777941625772,39.07,80029.94,17.4,-0.68115,0.00012,27.19465]
[1777941631814,39.07,80030.76,17.4,-0.68108,0.00012,27.19464]
[1777941636850,39.07,80031.39,17.4,-0.68101,0.00012,27.19733]
[1777941641889,39.07,80031.18,17.4,-0.68104,0.00012,27.19612]
[1777941646924,39.07,80031.36,17.4,-0.68103,0.00012,27.19672]
[1777941651959,39.07,80031.94,17.4,-0.68096,0.00012,27.19913]
[1777941656995,39.07,80031.2,17.4,-0.68106,0.00012,27.19545]
[1777941659761,39.06,80030.72,17.4,-0.68112,0.00012,27.19313]
[1777941660017,39.06,80024.11,17.4,-0.68191,0.00012,27.16234]
[1777941661023,39.06,80018.12,17.4,-0.68263,0.00012,27.13437]
[1777941662030,39.06,80012.63,17.4,-0.68329,0.00012,27.10867]
[1777941665052,39.06,80009.92,17.4,-0.68361,0.00012,27.09603]
[1777941670087,39.07,80007.67,17.4,-0.68388,0.00012,27.08566]
[1777941675122,39.07,80006.21,17.4,-0.68405,0.00012,27.07903]
[1777941680157,39.07,80000.97,17.4,-0.68466,0.00012,27.05462]
[1777941685192,39.07,79997.93,17.4,-0.68502,0.00012,27.04064]
[1777941690228,39.07,80003.02,17.4,-0.6844,0.00012,27.06502]
[1777941695263,39.07,80005.34,17.4,-0.68413,0.00012,27.07268]
[1777941700298,39.08,80005.83,17.4,-0.68407,0.00012,27.07525]
[1777941705333,39.08,80007.72,17.4,-0.68383,0.00012,27.08437]
[1777941710368,39.08,80004.83,17.4,-0.68417,0.00012,27.07101]
[1777941713389,39.08,79998.0,17.4,-0.68499,0.00012,27.039]
[1777941719431,39.08,79996.85,17.4,-0.68511,0.00012,27.03403]
[1777941727487,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941728474,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941728583,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941728637,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941728760,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941728845,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941729158,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941729279,39.09,79997.16,17.4,-0.68506,0.00012,27.03616]
[1777941729349,39.09,79997.58,17.4,-0.685,0.00012,27.0383]
[1777941729501,39.09,79988.36,17.4,-0.6861,0.00012,26.99472]
[1777941731515,39.09,79998.76,17.4,-0.68486,0.00012,27.04402]
[1777941734535,39.09,80005.59,17.4,-0.68403,0.00012,27.07645]
[1777941736550,39.09,80009.71,17.4,-0.68354,0.00012,27.09591]
[1777941741585,39.09,80011.06,17.4,-0.68337,0.00012,27.1024]
[1777941745614,39.09,80017.07,17.4,-0.68265,0.00012,27.13061]
[1777941750657,39.09,80018.9,17.4,-0.68243,0.00012,27.13916]
[1777941752677,39.09,80010.55,17.4,-0.68345,0.00012,27.09656]
[1777941757712,39.09,80010.7,17.4,-0.68343,0.00012,27.09736]
[1777941762751,39.09,80011.53,17.4,-0.68332,0.00012,27.10139]
[1777941767787,39.09,80011.44,17.4,-0.68333,0.00012,27.10107]
[1777941772821,39.09,80011.97,17.4,-0.68326,0.00012,27.10367]
[1777941777856,39.1,80012.8,17.4,-0.68316,0.00012,27.10766]
[1777941782891,39.1,80011.49,17.4,-0.68332,0.00012,27.10161]
[1777941787925,39.1,80011.47,17.4,-0.68332,0.00012,27.10162]
[1777941792961,39.1,80012.55,17.4,-0.68318,0.00012,27.10679]
[1777941796989,39.1,80018.28,17.4,-0.6825,0.00012,27.13365]
[1777941802027,39.1,80018.39,17.4,-0.68248,0.00012,27.13418]
[1777941807062,39.1,80018.99,17.4,-0.68241,0.00012,27.13695]
[1777941812099,39.1,80017.29,17.4,-0.68264,0.00012,27.12544]
[1777941817134,39.1,80010.23,17.4,-0.68348,0.00012,27.09241]
[1777941819148,39.1,80015.38,17.4,-0.68286,0.00012,27.11655]
[1777941824183,39.1,80013.44,17.4,-0.68309,0.00012,27.10753]
[1777941829217,39.1,80011.22,17.4,-0.68336,0.00012,27.09723]
[1777941834253,39.1,80014.77,17.4,-0.68293,0.00012,27.11396]
[1777941839288,39.1,80014.74,17.4,-0.68293,0.00012,27.11387]
[1777941844323,39.1,80015.0,17.4,-0.6829,0.00012,27.11513]
[1777941849358,39.1,80015.39,17.4,-0.68285,0.00012,27.11699]
[1777941851527,39.1,80016.42,17.4,-0.68273,0.00012,27.12181]
[1777941852446,39.1,80016.42,17.4,-0.68273,0.00012,27.12181]
[1777941852379,39.1,80023.48,17.4,-0.68188,0.00012,27.15474]
[1777941857413,39.1,80026.09,17.4,-0.68157,0.00012,27.16677]
[1777941857839,39.1,80026.09,17.4,-0.68157,0.00012,27.16677]
[1777941858421,39.1,80025.37,17.4,-0.68166,0.00012,27.16339]
[1777941863456,39.1,80025.86,17.4,-0.6816,0.00012,27.16551]
[1777941868491,39.1,80024.9,17.4,-0.68172,0.00012,27.16089]
[1777941874533,39.1,80023.6,17.4,-0.6819,0.00012,27.15114]
[1777941877718,39.1,80023.18,17.4,-0.68195,0.00012,27.14913]
[1777941884603,39.09,80022.79,17.4,-0.68201,0.00012,27.14715]
[1777941890908,39.09,80022.79,17.4,-0.68201,0.00012,27.14715]
[1777941892229,39.09,80022.67,17.4,-0.68202,0.00012,27.14648]
[1777941896841,39.09,80027.9,17.4,-0.6814,0.00012,27.1707]
[1777941897699,39.09,80050.97,17.4,-0.67863,0.00012,27.27724]
[1777941898706,39.09,80059.52,17.4,-0.6776,0.00012,27.31639]
[1777941900670,39.09,80062.52,17.4,-0.67724,0.00012,27.33006]
[1777941900681,39.09,80062.52,17.4,-0.67724,0.00012,27.33006]
[1777941900804,39.09,80062.52,17.4,-0.67724,0.00012,27.33006]
[1777941900886,39.09,80066.85,17.4,-0.67671,0.00012,27.34989]
[1777941901716,39.09,80066.85,17.4,-0.67671,0.00012,27.34989]
[1777941901794,39.09,80066.85,17.4,-0.67671,0.00012,27.34989]
[1777941901818,39.09,80074.97,17.4,-0.67573,0.00012,27.38684]
[1777941902556,39.09,80074.97,17.4,-0.67573,0.00012,27.38684]
[1777941904588,39.09,80075.43,17.4,-0.67567,0.00012,27.389]
[1777941906273,39.09,80074.89,17.4,-0.67574,0.00012,27.38656]
[1777941906769,39.09,80074.35,17.4,-0.6758,0.00012,27.38411]
[1777941907281,39.09,80065.43,17.4,-0.67689,0.00012,27.34335]
[1777941907769,39.09,80047.16,17.4,-0.67909,0.00012,27.25969]
[1777941909783,39.09,80037.65,17.4,-0.68024,0.00012,27.21552]
[1777941914818,39.09,80035.22,17.4,-0.68054,0.00012,27.20386]
[1777941919853,39.09,80033.78,17.4,-0.68072,0.00012,27.19689]
[1777941924888,39.09,80039.17,17.4,-0.68008,0.00012,27.22155]
[1777941930930,39.08,80038.42,17.4,-0.68019,0.00012,27.21766]
[1777941935966,39.08,80038.63,17.4,-0.68019,0.00012,27.21474]
[1777941941001,39.08,80034.31,17.4,-0.68072,0.00012,27.19438]
[1777941946037,39.08,80036.13,17.4,-0.68051,0.00012,27.20251]
[1777941951071,39.07,80042.69,17.4,-0.67973,0.00012,27.23255]
[1777941956106,39.07,80045.28,17.4,-0.67943,0.00012,27.24412]
[1777941957113,39.07,80049.69,17.4,-0.6789,0.00012,27.26434]
[1777941958120,39.07,80054.6,17.4,-0.67831,0.00012,27.28681]
[1777941961141,39.07,80050.31,17.4,-0.67884,0.00012,27.26677]
[1777941964162,39.07,80058.8,17.4,-0.67782,0.00012,27.30537]
[1777941965169,39.07,80063.24,17.4,-0.67729,0.00012,27.32557]
[1777941968190,39.06,80062.61,17.4,-0.67738,0.00012,27.32235]
[1777941972524,39.06,80063.15,17.4,-0.67732,0.00012,27.32459]
[1777941976967,39.06,80066.36,17.4,-0.67694,0.00012,27.33891]
[1777941977256,39.06,80061.08,17.4,-0.67758,0.00012,27.3148]
[1777941979270,39.06,80057.35,17.4,-0.67804,0.00012,27.29741]
[1777941984305,39.05,80057.41,17.4,-0.67805,0.00012,27.29702]
[1777941989340,39.05,80058.16,17.4,-0.67798,0.00012,27.29981]
[1777941994374,39.05,80057.62,17.4,-0.67808,0.00012,27.29315]
[1777941999410,39.04,80057.27,17.4,-0.67814,0.00012,27.29091]
[1777942005452,39.04,80057.77,17.4,-0.6781,0.00012,27.29246]
[1777942010487,39.03,80055.78,17.4,-0.67836,0.00012,27.2827]
[1777942016529,39.03,80054.88,17.4,-0.67849,0.00012,27.27787]
[1777942018544,39.03,80049.44,17.4,-0.67915,0.00012,27.25261]
[1777942022666,39.03,80051.02,17.4,-0.67897,0.00012,27.2596]
[1777942032641,39.02,80051.02,17.4,-0.679,0.00012,27.25853]
[1777942037676,39.02,80051.3,17.4,-0.67898,0.00012,27.25934]
[1777942043719,39.01,80050.96,17.4,-0.67903,0.00012,27.2572]
[1777942052782,39.01,80050.77,17.4,-0.6791,0.00012,27.25195]
[1777942057816,39.01,80044.78,17.4,-0.67983,0.00012,27.22384]
[1777942062852,39.0,80045.13,17.4,-0.6798,0.00012,27.22509]
[1777942067887,39.0,80045.16,17.4,-0.67981,0.00012,27.22489]
[1777942072922,39.0,80057.25,17.4,-0.67836,0.00012,27.2803]
[1777942074935,39.0,80061.69,17.4,-0.67783,0.00012,27.30054]
[1777942076950,39.0,80061.28,17.4,-0.67788,0.00012,27.29843]
[1777942081985,38.99,80064.21,17.4,-0.67755,0.00012,27.31123]
[1777942087020,38.99,80063.99,17.4,-0.67759,0.00012,27.30958]
[1777942089483,38.99,80063.88,17.4,-0.67761,0.00012,27.30894]
[1777942091049,38.99,80072.51,17.4,-0.67657,0.00012,27.34814]
[1777942096082,38.99,80071.08,17.4,-0.67675,0.00012,27.34149]
[1777942101118,38.99,80071.58,17.4,-0.67669,0.00012,27.34363]
[1777942102126,38.99,80078.72,17.4,-0.67583,0.00012,27.37614]
[1777942107190,38.99,80079.59,17.4,-0.67571,0.00012,27.38039]
[1777942112494,38.99,80079.85,17.4,-0.67568,0.00012,27.38167]
[1777942114169,38.99,80081.73,17.4,-0.67547,0.00012,27.38687]
[1777942114478,38.99,80081.73,17.4,-0.67547,0.00012,27.38687]
[1777942118234,38.99,80084.7,17.4,-0.6751,0.00012,27.4005]
[1777942118744,38.99,80084.7,17.4,-0.6751,0.00012,27.4005]
[1777942125316,38.99,80083.18,17.4,-0.67528,0.00012,27.39389]
[1777942130351,38.99,80082.56,17.4,-0.67535,0.00012,27.39126]
[1777942132755,38.99,80079.78,17.4,-0.67568,0.00012,27.37867]
[1777942133031,38.99,80080.23,17.4,-0.67563,0.00012,27.38075]
[1777942133208,38.99,80080.23,17.4,-0.67563,0.00012,27.38075]
[1777942133459,38.99,80080.23,17.4,-0.67563,0.00012,27.38075]
[1777942133467,38.99,80070.24,17.4,-0.67684,0.00012,27.33528]
[1777942134380,38.99,80060.94,17.4,-0.67797,0.00012,27.29251]
[1777942135387,38.99,80045.19,17.4,-0.67987,0.00012,27.21974]
[1777942136397,38.99,80040.34,17.4,-0.68046,0.00012,27.19711]
[1777942137403,38.99,80040.14,17.4,-0.68049,0.00012,27.19612]
[1777942142438,38.99,80040.09,17.4,-0.6805,0.00012,27.19566]
[1777942143445,38.99,80035.23,17.4,-0.68108,0.00012,27.17304]
[1777942144452,38.99,80028.9,17.4,-0.68185,0.00012,27.14351]
[1777942145459,38.99,80023.58,17.4,-0.68249,0.00012,27.11861]
[1777942150494,38.99,80019.9,17.4,-0.68293,0.00012,27.10148]
[1777942154585,38.99,80020.32,17.4,-0.68287,0.00012,27.10355]
[1777942158550,38.99,80013.92,17.4,-0.68364,0.00012,27.07368]
[1777942163585,38.99,80012.85,17.4,-0.68376,0.00012,27.06892]
[1777942168620,38.99,80012.35,17.4,-0.68381,0.00012,27.06688]
[1777942173655,39.0,80012.03,17.4,-0.68386,0.00012,27.06214]
[1777942178689,39.0,80011.15,17.4,-0.68396,0.00012,27.05833]
[1777942183725,39.0,80011.18,17.4,-0.68394,0.00012,27.05881]
[1777942189767,39.0,80010.77,17.4,-0.68398,0.00012,27.05728]
[1777942195809,39.0,80013.87,17.4,-0.6836,0.00012,27.07224]
[1777942199837,39.0,80018.52,17.4,-0.68303,0.00012,27.09427]
[1777942200843,39.01,80022.28,17.4,-0.68258,0.00012,27.11193]
[1777942204098,39.01,80023.01,17.4,-0.68249,0.00012,27.1154]
[1777942204129,39.01,80022.96,17.4,-0.6825,0.00012,27.11519]
[1777942206330,39.01,80022.21,17.4,-0.68259,0.00012,27.11169]
[1777942206683,39.01,80022.5,17.4,-0.68255,0.00012,27.11309]
[1777942207894,39.01,80032.34,17.4,-0.68137,0.00012,27.15903]
[1777942211221,39.01,80035.58,17.4,-0.68098,0.00012,27.17413]
[1777942211810,39.01,80036.32,17.4,-0.68089,0.00012,27.17752]
[1777942212929,39.01,80043.83,17.4,-0.67999,0.00012,27.21231]
[1777942214321,39.01,80055.19,17.4,-0.67862,0.00012,27.26469]
[1777942214943,39.01,80059.83,17.4,-0.67806,0.00012,27.28595]
[1777942217963,39.0,80060.05,17.4,-0.67804,0.00012,27.28664]
[1777942219614,39.0,80060.05,17.4,-0.67804,0.00012,27.28664]
[1777942219677,39.0,80066.3,17.4,-0.67729,0.00012,27.31527]
[1777942220809,39.0,80072.1,17.4,-0.67658,0.00012,27.34185]
[1777942222326,39.0,80073.8,17.4,-0.67638,0.00012,27.3496]
[1777942222645,39.0,80073.8,17.4,-0.67638,0.00012,27.3496]
[1777942228033,39.01,80069.64,17.4,-0.67687,0.00012,27.33103]
[1777942230048,39.0,80073.64,17.4,-0.67639,0.00012,27.34894]
[1777942235083,39.0,80072.09,17.4,-0.67662,0.00012,27.33776]
[1777942237374,39.0,80073.96,17.4,-0.67639,0.00012,27.34618]
[1777942243139,38.99,80072.0,17.4,-0.67665,0.00012,27.33644]
[1777942248174,38.99,80071.25,17.4,-0.67676,0.00012,27.33248]
[1777942253209,38.99,80069.6,17.4,-0.67698,0.00012,27.32442]
[1777942255571,38.99,80069.48,17.4,-0.67699,0.00012,27.32377]
[1777942261265,38.98,80069.9,17.4,-0.67696,0.00012,27.325]
[1777942266530,38.98,80069.98,17.4,-0.67696,0.00012,27.32498]
[1777942267341,38.98,80069.86,17.4,-0.67698,0.00012,27.32433]
[1777942267442,38.98,80078.78,17.4,-0.6759,0.00012,27.36491]
[1777942270822,38.98,80081.9,17.4,-0.67553,0.00012,27.3789]
[1777942270920,38.98,80081.89,17.4,-0.67554,0.00012,27.37859]
[1777942270964,38.98,80081.89,17.4,-0.67554,0.00012,27.37859]
[1777942274356,38.98,80087.21,17.4,-0.6749,0.00012,27.40269]
[1777942279602,38.98,80090.19,17.4,-0.67454,0.00012,27.41607]
[1777942281405,38.97,80085.56,17.4,-0.6751,0.00012,27.39498]
[1777942286439,38.97,80086.67,17.4,-0.67497,0.00012,27.39987]
[1777942288350,38.97,80086.93,17.4,-0.67494,0.00012,27.40103]
[1777942293490,38.97,80088.81,17.4,-0.67474,0.00012,27.40586]
[1777942295497,38.97,80088.82,17.4,-0.67474,0.00012,27.40587]
[1777942295623,38.97,80091.41,17.4,-0.67442,0.00012,27.41756]
[1777942296512,38.97,80096.68,17.4,-0.67378,0.00012,27.44132]
[1777942297517,38.97,80100.44,17.4,-0.67333,0.00012,27.45822]
[1777942300539,38.97,80102.38,17.4,-0.6731,0.00012,27.46676]
[1777942305573,38.97,80102.78,17.4,-0.67306,0.00012,27.46815]
[1777942309151,38.97,80102.99,17.4,-0.67304,0.00012,27.46886]
[1777942310382,38.97,80104.37,17.4,-0.67288,0.00012,27.47489]
[1777942315650,38.96,80107.95,17.4,-0.67246,0.00012,27.49039]
[1777942320685,38.96,80109.36,17.4,-0.6723,0.00012,27.49621]
[1777942323364,38.96,80111.33,17.4,-0.67207,0.00012,27.50483]
[1777942323659,38.96,80111.33,17.4,-0.67207,0.00012,27.50483]
[1777942323754,38.96,80111.33,17.4,-0.67207,0.00012,27.50483]
[1777942323833,38.96,80111.33,17.4,-0.67207,0.00012,27.50483]
[1777942323855,38.96,80129.59,17.4,-0.66984,0.00012,27.58609]
[1777942324594,38.96,80129.59,17.4,-0.66984,0.00012,27.58609]
[1777942324714,38.96,80132.97,17.4,-0.66943,0.00012,27.60115]
[1777942326588,38.96,80135.75,17.4,-0.66908,0.00012,27.61354]
[1777942326727,38.96,80134.94,17.4,-0.66918,0.00012,27.61005]
[1777942328999,38.96,80134.94,17.4,-0.66918,0.00012,27.61021]
[1777942329749,38.96,80126.57,17.4,-0.6702,0.00012,27.57323]
[1777942331179,38.96,80126.44,17.4,-0.67021,0.00012,27.57274]
[1777942336798,38.97,80128.79,17.4,-0.6699,0.00012,27.58384]
[1777942341833,38.97,80128.77,17.4,-0.66989,0.00012,27.58426]
[1777942346868,38.97,80130.38,17.4,-0.66968,0.00012,27.59187]
[1777942349832,38.97,80130.97,17.4,-0.6696,0.00012,27.59466]
[1777942350787,38.97,80129.66,17.4,-0.66976,0.00012,27.58895]
[1777942350896,38.97,80121.27,17.4,-0.67078,0.00012,27.55182]
[1777942353943,38.98,80123.3,17.4,-0.67054,0.00012,27.55754]
[1777942356631,38.98,80124.39,17.4,-0.6704,0.00012,27.56274]
[1777942361279,38.98,80122.61,17.4,-0.6706,0.00012,27.55542]
[1777942362779,38.98,80123.81,17.4,-0.67045,0.00012,27.56087]
[1777942368851,38.99,80124.28,17.4,-0.67038,0.00012,27.56352]
[1777942374057,38.99,80124.26,17.4,-0.67035,0.00012,27.56421]
[1777942379092,39.0,80124.19,17.4,-0.67035,0.00012,27.56445]
[1777942381017,39.0,80124.19,17.4,-0.67035,0.00012,27.56445]
[1777942382633,39.0,80125.77,17.4,-0.67015,0.00012,27.57167]
[1777942388155,39.0,80124.95,17.4,-0.67023,0.00012,27.56877]
[1777942392045,39.0,80125.0,17.4,-0.67021,0.00012,27.5692]
[1777942392183,39.01,80124.67,17.4,-0.67025,0.00012,27.56794]
[1777942397009,39.01,80124.9,17.4,-0.67021,0.00012,27.56928]
[1777942397217,39.01,80129.06,17.4,-0.6697,0.00012,27.5879]
[1777942400238,39.01,80133.75,17.4,-0.66912,0.00012,27.6089]
[1777942402957,39.01,80134.49,17.4,-0.66902,0.00012,27.61225]
[1777942408488,39.01,80136.43,17.4,-0.66877,0.00012,27.6212]
[1777942409302,39.01,80141.84,17.4,-0.66811,0.00012,27.64511]
[1777942412981,39.02,80143.59,17.4,-0.66791,0.00012,27.64938]
[1777942413143,39.02,80143.41,17.4,-0.66793,0.00012,27.64867]
[1777942413441,39.02,80143.41,17.4,-0.66793,0.00012,27.64867]
[1777942413786,39.02,80149.15,17.4,-0.66723,0.00012,27.67384]
[1777942416899,39.02,80152.87,17.4,-0.66677,0.00012,27.69012]
[1777942422558,39.02,80151.96,17.4,-0.66688,0.00012,27.68616]
[1777942423399,39.02,80142.54,17.4,-0.66803,0.00012,27.64494]
[1777942426421,39.02,80139.79,17.4,-0.66837,0.00012,27.63293]
[1777942427239,39.02,80139.79,17.4,-0.66837,0.00012,27.63293]
[1777942427328,39.02,80139.79,17.4,-0.66837,0.00012,27.63293]
[1777942427428,39.02,80139.18,17.4,-0.66844,0.00012,27.6303]
[1777942430584,39.02,80135.46,17.4,-0.66889,0.00012,27.61403]
[1777942430871,39.02,80135.46,17.4,-0.66889,0.00012,27.61403]
[1777942431082,39.02,80135.46,17.4,-0.66889,0.00012,27.61403]
[1777942430947,39.02,80136.38,17.4,-0.66878,0.00012,27.61819]
[1777942431119,39.02,80136.38,17.4,-0.66878,0.00012,27.61819]
[1777942431330,39.02,80136.38,17.4,-0.66878,0.00012,27.61819]
[1777942431462,39.02,80124.54,17.4,-0.67022,0.00012,27.5659]
[1777942432467,39.02,80113.57,17.4,-0.67155,0.00012,27.5172]
[1777942433757,39.02,80108.53,17.4,-0.67217,0.00012,27.49456]
[1777942435008,39.02,80108.53,17.4,-0.67217,0.00012,27.49456]
[1777942435123,39.02,80108.53,17.4,-0.67217,0.00012,27.49456]
[1777942436145,39.02,80137.04,17.4,-0.6687,0.00012,27.62091]
[1777942436380,39.02,80137.04,17.4,-0.6687,0.00012,27.62091]
[1777942436507,39.02,80137.04,17.4,-0.6687,0.00012,27.62091]
[1777942436582,39.02,80157.39,17.4,-0.66621,0.00012,27.7101]
[1777942437814,39.02,80157.39,17.4,-0.66621,0.00012,27.7101]
[1777942437872,39.02,80160.23,17.4,-0.66586,0.00012,27.72256]
[1777942439225,39.02,80159.96,17.4,-0.66589,0.00012,27.72139]
[1777942440071,39.02,80160.19,17.4,-0.66586,0.00012,27.72234]
[1777942440152,39.02,80160.19,17.4,-0.66586,0.00012,27.72234]
[1777942440296,39.02,80160.19,17.4,-0.66586,0.00012,27.72234]
[1777942440458,39.02,80160.19,17.4,-0.66586,0.00012,27.72234]
[1777942441536,39.02,80153.56,17.4,-0.66668,0.00012,27.69347]
[1777942443107,39.02,80153.56,17.4,-0.66668,0.00012,27.69347]
[1777942442542,39.02,80147.6,17.4,-0.66741,0.00012,27.66743]
[1777942444557,39.02,80147.11,17.4,-0.66747,0.00012,27.66526]
[1777942444664,39.02,80147.39,17.4,-0.66743,0.00012,27.66651]
[1777942450599,39.02,80146.99,17.4,-0.66748,0.00012,27.6649]
[1777942455634,39.02,80147.03,17.4,-0.66747,0.00012,27.66519]
[1777942456160,39.02,80147.03,17.4,-0.66747,0.00012,27.66519]
[1777942462126,39.02,80147.83,17.4,-0.66737,0.00012,27.6688]
[1777942465184,39.02,80147.71,17.4,-0.66738,0.00012,27.66832]
[1777942465714,39.02,80140.97,17.4,-0.6682,0.00012,27.63885]
[1777942467378,39.02,80139.46,17.4,-0.66839,0.00012,27.63223]
[1777942467441,39.02,80139.46,17.4,-0.66839,0.00012,27.63223]
[1777942467663,39.02,80139.46,17.4,-0.66839,0.00012,27.63223]
[1777942467728,39.02,80147.69,17.4,-0.66738,0.00012,27.66833]
[1777942468735,39.02,80152.2,17.4,-0.66683,0.00012,27.68807]
[1777942473770,39.02,80150.49,17.4,-0.66705,0.00012,27.6772]
[1777942478805,39.02,80150.77,17.4,-0.66701,0.00012,27.67849]
[1777942483840,39.02,80150.7,17.4,-0.66702,0.00012,27.67823]
[1777942488875,39.02,80149.76,17.4,-0.66714,0.00012,27.67418]
[1777942491896,39.02,80141.59,17.4,-0.66813,0.00012,27.63845]
[1777942492208,39.02,80141.59,17.4,-0.66813,0.00012,27.63845]
[1777942497938,39.03,80139.42,17.4,-0.66839,0.00012,27.62917]
[1777942502973,39.03,80139.81,17.4,-0.66834,0.00012,27.63112]
[1777942505994,39.03,80143.86,17.4,-0.66784,0.00012,27.64902]
[1777942511029,39.03,80143.29,17.4,-0.6679,0.00012,27.64669]
[1777942514050,39.03,80139.55,17.4,-0.66835,0.00012,27.63039]
[1777942518237,39.03,80139.57,17.4,-0.66835,0.00012,27.63062]
[1777942519084,39.03,80128.93,17.4,-0.66964,0.00012,27.58384]
[1777942521509,39.03,80126.44,17.4,-0.66994,0.00012,27.57297]
[1777942524120,39.04,80118.87,17.4,-0.67086,0.00012,27.53968]
[1777942529155,39.03,80117.37,17.4,-0.67105,0.00012,27.53252]
[1777942534190,39.03,80119.87,17.4,-0.67076,0.00012,27.5403]
[1777942539224,39.04,80120.07,17.4,-0.67072,0.00012,27.54178]
[1777942541324,39.04,80119.97,17.4,-0.67073,0.00012,27.54145]
[1777942542246,39.04,80115.3,17.4,-0.67129,0.00012,27.52092]
[1777942547281,39.04,80116.68,17.4,-0.6711,0.00012,27.5277]
[1777942555337,39.05,80116.63,17.4,-0.67108,0.00012,27.5285]
[1777942561379,39.06,80115.03,17.4,-0.67125,0.00012,27.52213]
[1777942566414,39.05,80113.83,17.4,-0.67141,0.00012,27.51634]
[1777942571085,39.05,80113.53,17.4,-0.67145,0.00012,27.51476]
[1777942576484,39.05,80113.81,17.4,-0.67144,0.00012,27.51543]
[1777942581519,39.04,80113.7,17.4,-0.67146,0.00012,27.51454]
[1777942588505,39.04,80113.7,17.4,-0.67146,0.00012,27.51454]
[1777942589652,39.04,80111.98,17.4,-0.67169,0.00012,27.5063]
[1777942595618,39.04,80105.74,17.4,-0.67248,0.00012,27.47444]
[1777942600652,39.04,80105.96,17.4,-0.67246,0.00012,27.47516]
[1777942605688,39.03,80105.62,17.4,-0.67251,0.00012,27.47339]
[1777942611729,39.03,80105.5,17.4,-0.67253,0.00012,27.47256]
[1777942615882,39.03,80104.26,17.4,-0.67269,0.00012,27.46686]
[1777942616919,39.03,80104.28,17.4,-0.67269,0.00012,27.4669]
[1777942620924,39.03,80104.29,17.4,-0.67269,0.00012,27.46677]
[1777942621802,39.03,80112.06,17.4,-0.67175,0.00012,27.50142]
[1777942626834,39.03,80113.73,17.4,-0.67155,0.00012,27.50856]
[1777942631870,39.02,80124.15,17.4,-0.6703,0.00012,27.55452]
[1777942635897,39.02,80125.01,17.4,-0.6702,0.00012,27.55795]
[1777942636393,39.02,80125.01,17.4,-0.6702,0.00012,27.55795]
[1777942641123,39.02,80125.29,17.4,-0.67018,0.00012,27.55875]
[1777942641940,39.02,80133.28,17.4,-0.66921,0.00012,27.59386]
[1777942642590,39.02,80133.28,17.4,-0.66921,0.00012,27.59386]
[1777942647982,39.02,80135.13,17.4,-0.66897,0.00012,27.60259]
[1777942648562,39.02,80135.13,17.4,-0.66897,0.00012,27.60259]
[1777942655031,39.02,80135.61,17.4,-0.66892,0.00012,27.60166]
[1777942660066,39.03,80138.75,17.4,-0.66852,0.00012,27.61578]
[1777942662054,39.03,80138.99,17.4,-0.66849,0.00012,27.61689]
[1777942667115,39.03,80139.44,17.4,-0.66843,0.00012,27.61919]
[1777942667821,39.03,80139.44,17.4,-0.66843,0.00012,27.61919]
[1777942674164,39.03,80141.3,17.4,-0.66819,0.00012,27.62769]
[1777942680206,39.03,80139.44,17.4,-0.66841,0.00012,27.61978]
[1777942685241,39.04,80138.46,17.4,-0.66852,0.00012,27.61573]
[1777942690276,39.04,80138.5,17.4,-0.66851,0.00012,27.61617]
[1777942695311,39.04,80139.57,17.4,-0.66837,0.00012,27.62113]
[1777942700346,39.04,80140.55,17.4,-0.66824,0.00012,27.62567]
[1777942703196,39.04,80139.74,17.4,-0.66834,0.00012,27.6222]
[1777942703367,39.04,80132.07,17.4,-0.66927,0.00012,27.58849]
[1777942708401,39.04,80132.28,17.4,-0.66924,0.00012,27.58978]
[1777942713436,39.05,80132.03,17.4,-0.66928,0.00012,27.58553]
[1777942719364,39.05,80131.77,17.4,-0.6693,0.00012,27.58468]
[1777942725411,39.05,80132.59,17.4,-0.66918,0.00012,27.58882]
[1777942730555,39.05,80134.62,17.4,-0.66892,0.00012,27.59818]
[1777942735590,39.06,80135.23,17.4,-0.66884,0.00012,27.60117]
[1777942740625,39.06,80135.21,17.4,-0.66883,0.00012,27.60138]
[1777942745661,39.06,80140.57,17.4,-0.66817,0.00012,27.62521]
[1777942750696,39.06,80139.15,17.4,-0.66834,0.00012,27.61921]
[1777942754225,39.06,80143.02,17.4,-0.66786,0.00012,27.63635]
[1777942754832,39.06,80143.02,17.4,-0.66786,0.00012,27.63635]
[1777942754887,39.06,80148.82,17.4,-0.66715,0.00012,27.66171]
[1777942758266,39.06,80153.14,17.4,-0.66662,0.00012,27.68063]
[1777942759117,39.06,80153.14,17.4,-0.66662,0.00012,27.68063]
[1777942764794,39.06,80152.55,17.4,-0.66669,0.00012,27.67804]
[1777942766976,39.06,80152.64,17.4,-0.66668,0.00012,27.67843]
[1777942772691,39.06,80152.84,17.4,-0.66667,0.00012,27.67578]
[1777942772852,39.06,80147.82,17.4,-0.66729,0.00012,27.65388]
[1777942777887,39.06,80146.22,17.4,-0.66748,0.00012,27.64695]
[1777942783929,39.07,80145.13,17.4,-0.66761,0.00012,27.64231]
[1777942788964,39.07,80148.23,17.4,-0.66723,0.00012,27.65598]
[1777942793999,39.07,80147.17,17.4,-0.66736,0.00012,27.65142]
[1777942799034,39.07,80146.83,17.4,-0.6674,0.00012,27.65002]
[1777942801633,39.07,80148.66,17.4,-0.66717,0.00012,27.65804]
[1777942801956,39.07,80148.66,17.4,-0.66717,0.00012,27.65804]
[1777942802055,39.07,80162.16,17.4,-0.66552,0.00012,27.71675]
[1777942803009,39.07,80162.16,17.4,-0.66552,0.00012,27.71675]
[1777942803381,39.07,80162.16,17.4,-0.66552,0.00012,27.71675]
[1777942804466,39.07,80158.53,17.4,-0.66596,0.00012,27.70103]
[1777942804069,39.07,80154.23,17.4,-0.66649,0.00012,27.68235]
[1777942805076,39.07,80152.39,17.4,-0.66671,0.00012,27.67431]
[1777942807857,39.07,80150.38,17.4,-0.66696,0.00012,27.66552]
[1777942808097,39.07,80145.27,17.4,-0.66759,0.00012,27.64321]
[1777942813133,39.07,80144.31,17.4,-0.6677,0.00012,27.63909]
[1777942817160,39.07,80139.61,17.4,-0.66827,0.00012,27.6186]
[1777942822196,39.07,80141.03,17.4,-0.66809,0.00012,27.62505]
[1777942826563,39.07,80138.93,17.4,-0.66834,0.00012,27.61598]
[1777942827231,39.07,80127.13,17.4,-0.66978,0.00012,27.56408]
[1777942829245,39.07,80123.64,17.4,-0.67021,0.00012,27.54856]
[1777942834280,39.07,80122.42,17.4,-0.67037,0.00012,27.53993]
[1777942835927,39.07,80122.55,17.4,-0.67035,0.00012,27.54061]
[1777942836294,39.07,80118.56,17.4,-0.67084,0.00012,27.52281]
[1777942837301,39.07,80114.4,17.4,-0.67135,0.00012,27.50421]
[1777942839315,39.07,80118.18,17.4,-0.67089,0.00012,27.52083]
[1777942839701,39.07,80118.18,17.4,-0.67089,0.00012,27.52083]
[1777942845357,39.07,80115.44,17.4,-0.67124,0.00012,27.5081]
[1777942847040,39.07,80115.71,17.4,-0.67121,0.00012,27.50921]
[1777942852406,39.06,80110.47,17.4,-0.67186,0.00012,27.48542]
[1777942857441,39.06,80109.83,17.4,-0.67195,0.00012,27.48223]
[1777942857695,39.06,80109.83,17.4,-0.67195,0.00012,27.48223]
[1777942857831,39.06,80109.83,17.4,-0.67195,0.00012,27.48223]
[1777942858447,39.06,80105.16,17.4,-0.67252,0.00012,27.4613]
[1777942858654,39.06,80105.16,17.4,-0.67252,0.00012,27.4613]
[1777942858697,39.06,80105.16,17.4,-0.67252,0.00012,27.4613]
[1777942859179,39.06,80105.16,17.4,-0.67252,0.00012,27.4613]
[1777942859455,39.06,80100.19,17.4,-0.67313,0.00012,27.43897]
[1777942863781,39.06,80098.64,17.4,-0.67332,0.00012,27.43187]
[1777942867200,39.06,80098.85,17.4,-0.67329,0.00012,27.43273]
[1777942867510,39.06,80093.49,17.4,-0.67395,0.00012,27.40861]
[1777942868518,39.06,80088.99,17.4,-0.67449,0.00012,27.3883]
[1777942869769,39.06,80087.25,17.4,-0.6747,0.00012,27.38044]
[1777942869821,39.06,80087.25,17.4,-0.6747,0.00012,27.38044]
[1777942869828,39.06,80087.25,17.4,-0.6747,0.00012,27.38044]
[1777942870532,39.06,80086.86,17.4,-0.67475,0.00012,27.37868]
[1777942873553,39.06,80094.43,17.4,-0.67383,0.00012,27.41287]
[1777942877581,39.06,80096.66,17.4,-0.67356,0.00012,27.42288]
[1777942881080,39.06,80097.51,17.4,-0.67346,0.00012,27.42666]
[1777942881197,39.06,80097.51,17.4,-0.67346,0.00012,27.42666]
[1777942881298,39.06,80097.69,17.4,-0.67344,0.00012,27.42743]
[1777942883248,39.06,80096.28,17.4,-0.67361,0.00012,27.42109]
[1777942888659,39.06,80094.77,17.4,-0.6738,0.00012,27.41418]
[1777942893695,39.06,80095.21,17.4,-0.67376,0.00012,27.41256]
[1777942897077,39.06,80093.44,17.4,-0.67398,0.00012,27.40457]
[1777942897098,39.06,80092.46,17.4,-0.6741,0.00012,27.40014]
[1777942899583,39.06,80092.1,17.4,-0.67414,0.00012,27.39851]
[1777942901086,39.06,80090.74,17.4,-0.67431,0.00012,27.39237]
[1777942901101,39.06,80090.74,17.4,-0.67431,0.00012,27.39237]
[1777942901118,39.06,80081.8,17.4,-0.67539,0.00012,27.35196]
[1777942904405,39.06,80080.43,17.4,-0.67556,0.00012,27.34555]
[1777942904771,39.05,80067.81,17.4,-0.6771,0.00012,27.28787]
[1777942906785,39.05,80066.53,17.4,-0.67726,0.00012,27.28169]
[1777942908756,39.05,80065.92,17.4,-0.67734,0.00012,27.27875]
[1777942911335,39.05,80066.1,17.4,-0.67733,0.00012,27.27929]
[1777942911426,39.05,80077.14,17.4,-0.676,0.00012,27.32939]
[1777942913703,39.05,80080.13,17.4,-0.67564,0.00012,27.34284]
[1777942917007,39.04,80083.59,17.4,-0.67523,0.00012,27.35815]
[1777942917080,39.04,80083.59,17.4,-0.67523,0.00012,27.35815]
[1777942922898,39.04,80071.63,17.4,-0.67671,0.00012,27.30283]
[1777942924307,39.04,80071.63,17.4,-0.67671,0.00012,27.30283]
[1777942924392,39.04,80060.79,17.4,-0.67803,0.00012,27.25295]
[1777942924916,39.04,80054.67,17.4,-0.67877,0.00012,27.22484]
[1777942925621,39.04,80054.67,17.4,-0.67877,0.00012,27.22484]
[1777942925923,39.04,80052.0,17.4,-0.67909,0.00012,27.21244]
[1777942927780,39.04,80051.95,17.4,-0.6791,0.00012,27.21211]
[1777942932972,39.03,80051.7,17.4,-0.67914,0.00012,27.21045]
[1777942938008,39.03,80053.59,17.4,-0.67893,0.00012,27.21875]
[1777942943043,39.03,80062.05,17.4,-0.67792,0.00012,27.25717]
[1777942944050,39.03,80068.59,17.4,-0.67713,0.00012,27.287]
[1777942946064,39.02,80073.08,17.4,-0.67659,0.00012,27.30728]
[1777942947929,39.02,80073.37,17.4,-0.67656,0.00012,27.30846]
[1777942948078,39.02,80079.87,17.4,-0.67578,0.00012,27.33788]
[1777942950591,39.02,80080.95,17.4,-0.67565,0.00012,27.34263]
[1777942954122,39.02,80086.74,17.4,-0.675,0.00012,27.36444]
[1777942959157,39.01,80088.79,17.4,-0.67478,0.00012,27.37272]
[1777942960127,39.01,80088.79,17.4,-0.67478,0.00012,27.37272]
[1777942960165,39.01,80088.89,17.4,-0.67477,0.00012,27.37297]
[1777942965200,39.0,80089.88,17.4,-0.67468,0.00012,27.37643]
[1777942970236,39.0,80093.18,17.4,-0.6743,0.00012,27.39045]
[1777942971828,38.99,80093.01,17.4,-0.67433,0.00012,27.38951]
[1777942978292,38.99,80092.37,17.4,-0.67444,0.00012,27.38538]
[1777942981511,38.99,80092.23,17.4,-0.67447,0.00012,27.38457]
[1777942982321,38.98,80099.98,17.4,-0.67354,0.00012,27.41901]
[1777942987356,38.98,80092.15,17.4,-0.67452,0.00012,27.38252]
[1777942992391,38.97,80091.26,17.4,-0.67466,0.00012,27.37763]
[1777942997426,38.96,80090.83,17.4,-0.67473,0.00012,27.37486]
[1777943002374,38.96,80087.5,17.4,-0.67516,0.00012,27.35913]
[1777943002461,38.96,80081.34,17.4,-0.67591,0.00012,27.33095]
[1777943003468,38.96,80076.06,17.4,-0.67656,0.00012,27.3067]
[1777943004514,38.96,80076.06,17.4,-0.67656,0.00012,27.3067]
[1777943005485,38.96,80081.8,17.4,-0.67587,0.00012,27.33255]
[1777943010520,38.95,80082.66,17.4,-0.67579,0.00012,27.33567]
[1777943015556,38.95,80081.2,17.4,-0.67601,0.00012,27.32467]
[1777943018578,38.94,80077.14,17.4,-0.67651,0.00012,27.30568]
[1777943023613,38.94,80076.94,17.4,-0.67656,0.00012,27.30405]
[1777943028647,38.93,80079.35,17.4,-0.67629,0.00012,27.31435]
[1777943030662,38.93,80075.04,17.4,-0.67682,0.00012,27.29437]
[1777943035697,38.93,80078.61,17.4,-0.6764,0.00012,27.31001]
[1777943040733,38.92,80077.83,17.4,-0.67652,0.00012,27.30573]
[1777943041740,38.92,80073.88,17.4,-0.677,0.00012,27.28753]
[1777943046775,38.92,80073.69,17.4,-0.67704,0.00012,27.28602]
[1777943049927,38.92,80079.11,17.4,-0.6764,0.00012,27.31044]
[1777943055838,38.91,80082.92,17.4,-0.67596,0.00012,27.32698]
[1777943058861,38.91,80091.25,17.4,-0.67496,0.00012,27.36442]
[1777943063896,38.9,80096.0,17.4,-0.6744,0.00012,27.3851]
[1777943069195,38.9,80098.88,17.4,-0.67407,0.00012,27.39738]
[1777943069295,38.9,80103.5,17.4,-0.67352,0.00012,27.41804]
[1777943074974,38.89,80105.37,17.4,-0.67335,0.00012,27.42168]
[1777943080074,38.88,80105.76,17.4,-0.67332,0.00012,27.42255]
[1777943085934,38.87,80103.58,17.4,-0.67363,0.00012,27.41142]
[1777943091089,38.87,80101.93,17.4,-0.67387,0.00012,27.40271]
[1777943097088,38.86,80102.51,17.4,-0.67382,0.00012,27.40452]
[1777943102166,38.85,80105.46,17.4,-0.6735,0.00012,27.41643]
[1777943103556,38.85,80105.46,17.4,-0.6735,0.00012,27.41643]
[1777943103726,38.85,80105.46,17.4,-0.6735,0.00012,27.41643]
[1777943103753,38.85,80110.3,17.4,-0.67292,0.00012,27.43784]
[1777943104708,38.85,80110.3,17.4,-0.67292,0.00012,27.43784]
[1777943104964,38.85,80111.63,17.4,-0.67276,0.00012,27.44377]
[1777943107832,38.85,80114.28,17.4,-0.67244,0.00012,27.45557]
[1777943108208,38.85,80114.56,17.4,-0.67241,0.00012,27.45677]
[1777943114250,38.84,80115.65,17.4,-0.6723,0.00012,27.46091]
[1777943115895,38.84,80115.65,17.4,-0.6723,0.00012,27.46091]
[1777943117826,38.84,80115.58,17.4,-0.67232,0.00012,27.46012]
[1777943118278,38.84,80116.0,17.4,-0.67228,0.00012,27.46156]
[1777943121831,38.83,80118.13,17.4,-0.67204,0.00012,27.47051]
[1777943122306,38.83,80117.13,17.4,-0.67217,0.00012,27.46581]
[1777943127341,38.82,80118.4,17.4,-0.67204,0.00012,27.47047]
[1777943131988,38.82,80119.15,17.4,-0.67199,0.00012,27.46948]
[1777943132556,38.82,80119.15,17.4,-0.67199,0.00012,27.46948]
[1777943132756,38.82,80118.72,17.4,-0.67206,0.00012,27.46713]
[1777943135808,38.81,80118.6,17.4,-0.67208,0.00012,27.46638]
[1777943142448,38.8,80118.87,17.4,-0.67209,0.00012,27.46594]
[1777943147483,38.8,80119.62,17.4,-0.67203,0.00012,27.4683]
[1777943152053,38.79,80120.39,17.4,-0.67197,0.00012,27.47074]
[1777943152518,38.79,80128.53,17.4,-0.67097,0.00012,27.50719]
[1777943154532,38.79,80135.52,17.4,-0.67012,0.00012,27.53832]
[1777943156653,38.79,80136.45,17.4,-0.67,0.00012,27.54241]
[1777943157726,38.79,80139.94,17.4,-0.66958,0.00012,27.55787]
[1777943157747,38.79,80147.63,17.4,-0.66863,0.00012,27.59188]
[1777943160574,38.77,80148.63,17.4,-0.66858,0.00012,27.59411]
[1777943163595,38.75,80143.52,17.4,-0.6693,0.00012,27.56835]
[1777943165609,38.75,80139.72,17.4,-0.66977,0.00012,27.55128]
[1777943170644,38.75,80131.97,17.4,-0.67073,0.00012,27.51636]
[1777943172658,38.75,80135.77,17.4,-0.67027,0.00012,27.53322]
[1777943173665,38.75,80139.76,17.4,-0.66978,0.00012,27.55096]
[1777943175678,38.75,80143.8,17.4,-0.66929,0.00012,27.5688]
[1777943180715,38.74,80145.74,17.4,-0.66906,0.00012,27.57698]
[1777943183736,38.74,80141.92,17.4,-0.66954,0.00012,27.55975]
[1777943188772,38.74,80142.58,17.4,-0.66947,0.00012,27.56231]
[1777943195821,38.74,80142.87,17.4,-0.66947,0.00012,27.55957]
[1777943200855,38.73,80143.45,17.4,-0.66941,0.00012,27.56178]
[1777943205891,38.73,80144.94,17.4,-0.66924,0.00012,27.56801]
[1777943207905,38.73,80153.25,17.4,-0.66821,0.00012,27.6049]
[1777943212940,38.74,80156.91,17.4,-0.66774,0.00012,27.62161]
[1777943214954,38.74,80142.1,17.4,-0.66956,0.00012,27.5561]
[1777943218626,38.74,80143.46,17.4,-0.6694,0.00012,27.56219]
[1777943219284,38.74,80148.23,17.4,-0.66881,0.00012,27.58336]
[1777943225024,38.74,80148.85,17.4,-0.66873,0.00012,27.58618]
[1777943231066,38.74,80150.63,17.4,-0.66851,0.00012,27.59411]
[1777943236101,38.74,80150.87,17.4,-0.66848,0.00012,27.5953]
[1777943239611,38.74,80150.58,17.4,-0.66851,0.00012,27.59412]
[1777943240135,38.74,80143.36,17.4,-0.66939,0.00012,27.56222]
[1777943245169,38.74,80141.57,17.4,-0.6696,0.00012,27.55464]
[1777943249198,38.74,80136.99,17.4,-0.67015,0.00012,27.5346]
[1777943250205,38.74,80133.21,17.4,-0.67062,0.00012,27.51777]
[1777943252196,38.74,80132.97,17.4,-0.67066,0.00012,27.51322]
[1777943252282,38.74,80132.97,17.4,-0.67066,0.00012,27.51322]
[1777943252366,38.74,80132.97,17.4,-0.67066,0.00012,27.51322]
[1777943252396,38.75,80133.01,17.4,-0.67066,0.00012,27.51346]
[1777943253226,38.75,80128.09,17.4,-0.67126,0.00012,27.49152]
[1777943258261,38.75,80126.68,17.4,-0.67143,0.00012,27.48516]
[1777943260275,38.75,80122.9,17.4,-0.6719,0.00012,27.46815]
[1777943261120,38.75,80122.9,17.4,-0.6719,0.00012,27.46815]
[1777943266317,38.74,80123.84,17.4,-0.67179,0.00012,27.47229]
[1777943271352,38.74,80130.77,17.4,-0.67094,0.00012,27.50329]
[1777943275381,38.74,80137.68,17.4,-0.67009,0.00012,27.53405]
[1777943279290,38.74,80137.97,17.4,-0.67006,0.00012,27.5352]
[1777943282430,38.74,80144.72,17.4,-0.66924,0.00012,27.56499]
[1777943283243,38.74,80144.72,17.4,-0.66924,0.00012,27.56499]
[1777943285451,38.74,80151.45,17.4,-0.66842,0.00012,27.5946]
[1777943289479,38.74,80156.27,17.4,-0.66783,0.00012,27.61552]
[1777943294515,38.73,80157.8,17.4,-0.66766,0.00012,27.62167]
[1777943298762,38.73,80159.06,17.4,-0.66752,0.00012,27.62673]
[1777943298813,38.73,80159.06,17.4,-0.66752,0.00012,27.62673]
[1777943298835,38.73,80159.06,17.4,-0.66752,0.00012,27.62673]
[1777943298891,38.73,80167.62,17.4,-0.66647,0.00012,27.66423]
[1777943299083,38.73,80167.62,17.4,-0.66647,0.00012,27.66423]
[1777943303510,38.73,80168.93,17.4,-0.66632,0.00012,27.66953]
[1777943306599,38.72,80176.48,17.4,-0.66541,0.00012,27.70192]
[1777943309623,38.72,80180.66,17.4,-0.66491,0.00012,27.71963]
[1777943310332,38.72,80180.66,17.4,-0.66491,0.00012,27.71963]
[1777943311839,38.72,80182.59,17.4,-0.66467,0.00012,27.72786]
[1777943313841,38.71,80184.4,17.4,-0.66448,0.00012,27.73184]
[1777943313871,38.71,80184.22,17.4,-0.66451,0.00012,27.73067]
[1777943319693,38.7,80186.27,17.4,-0.6643,0.00012,27.73837]
[1777943324728,38.7,80183.57,17.4,-0.66466,0.00012,27.72563]
[1777943327749,38.69,80177.93,17.4,-0.66537,0.00012,27.70068]
[1777943329838,38.69,80174.44,17.4,-0.6658,0.00012,27.68544]
[1777943329942,38.69,80174.44,17.4,-0.6658,0.00012,27.68544]
[1777943329885,38.69,80173.91,17.4,-0.66587,0.00012,27.68315]
[1777943332324,38.69,80173.96,17.4,-0.66586,0.00012,27.68345]
[1777943337820,38.7,80173.38,17.4,-0.66592,0.00012,27.68117]
[1777943342854,38.7,80173.95,17.4,-0.66585,0.00012,27.68388]
[1777943347890,38.7,80171.62,17.4,-0.66613,0.00012,27.67392]
[1777943352924,38.7,80170.89,17.4,-0.66621,0.00012,27.67098]
[1777943357960,38.7,80173.18,17.4,-0.66592,0.00012,27.68126]
[1777943359974,38.7,80179.44,17.4,-0.66514,0.00012,27.70869]
[1777943360980,38.7,80185.53,17.4,-0.66439,0.00012,27.73524]
[1777943362995,38.7,80186.35,17.4,-0.66428,0.00012,27.73883]
[1777943363496,38.7,80186.35,17.4,-0.66428,0.00012,27.73883]
[1777943365982,38.7,80186.2,17.4,-0.6643,0.00012,27.73817]
[1777943366342,38.7,80188.26,17.4,-0.66405,0.00012,27.74711]
[1777943367023,38.7,80195.35,17.4,-0.66317,0.00012,27.7778]
[1777943370044,38.7,80190.98,17.4,-0.66371,0.00012,27.75884]
[1777943375079,38.7,80188.1,17.4,-0.66409,0.00012,27.7428]
[1777943377093,38.7,80182.42,17.4,-0.66479,0.00012,27.7181]
[1777943379010,38.7,80182.42,17.4,-0.66479,0.00012,27.7181]
[1777943379977,38.7,80182.27,17.4,-0.66481,0.00012,27.71744]
[1777943380052,38.7,80181.39,17.4,-0.66492,0.00012,27.71363]
[1777943380114,38.7,80177.06,17.4,-0.66545,0.00012,27.69475]
[1777943381330,38.7,80177.06,17.4,-0.66545,0.00012,27.69475]
[1777943386046,38.7,80179.97,17.4,-0.66509,0.00012,27.70754]
[1777943387563,38.7,80180.25,17.4,-0.66505,0.00012,27.70884]
[1777943388170,38.7,80187.42,17.4,-0.66417,0.00012,27.74007]
[1777943391257,38.7,80188.69,17.4,-0.66401,0.00012,27.74561]
[1777943397232,38.7,80189.28,17.4,-0.66394,0.00012,27.74811]
[1777943402268,38.7,80190.39,17.4,-0.6638,0.00012,27.75286]
[1777943407303,38.7,80190.52,17.4,-0.66379,0.00012,27.75336]
[1777943408193,38.7,80190.52,17.4,-0.66379,0.00012,27.75336]
[1777943408310,38.7,80191.36,17.4,-0.66368,0.00012,27.75698]
[1777943409201,38.7,80191.36,17.4,-0.66368,0.00012,27.75698]
[1777943409497,38.7,80191.36,17.4,-0.66368,0.00012,27.75698]
[1777943409583,38.7,80200.52,17.4,-0.66255,0.00012,27.79652]
[1777943413345,38.7,80201.7,17.4,-0.6624,0.00012,27.80147]
[1777943418380,38.7,80205.87,17.4,-0.66189,0.00012,27.81915]
[1777943424423,38.7,80208.63,17.4,-0.66156,0.00012,27.83062]
[1777943429458,38.69,80207.6,17.4,-0.6617,0.00012,27.82586]
[1777943434493,38.69,80209.37,17.4,-0.66151,0.00012,27.82962]
[1777943439527,38.69,80212.08,17.4,-0.66118,0.00012,27.84086]
[1777943441542,38.69,80217.97,17.4,-0.66045,0.00012,27.86595]
[1777943443350,38.69,80218.99,17.4,-0.66033,0.00012,27.87031]
[1777943443501,38.69,80218.99,17.4,-0.66033,0.00012,27.87031]
[1777943443556,38.69,80224.44,17.4,-0.65965,0.00012,27.8935]
[1777943444292,38.69,80224.44,17.4,-0.65965,0.00012,27.8935]
[1777943444563,38.69,80228.95,17.4,-0.65909,0.00012,27.91261]
[1777943445444,38.69,80228.95,17.4,-0.65909,0.00012,27.91261]
[1777943446307,38.69,80230.41,17.4,-0.65891,0.00012,27.91877]
[1777943446346,38.69,80230.41,17.4,-0.65891,0.00012,27.91877]
[1777943447624,38.69,80231.26,17.4,-0.6588,0.00012,27.92233]
[1777943448805,38.69,80229.75,17.4,-0.659,0.00012,27.91553]
[1777943449148,38.68,80229.07,17.4,-0.6591,0.00012,27.91214]
[1777943454632,38.68,80231.72,17.4,-0.65878,0.00012,27.92315]
[1777943455218,38.68,80231.72,17.4,-0.65878,0.00012,27.92315]
[1777943455700,38.68,80231.72,17.4,-0.65878,0.00012,27.92315]
[1777943455781,38.68,80236.29,17.4,-0.65821,0.00012,27.9424]
[1777943461832,38.68,80239.53,17.4,-0.65782,0.00012,27.95575]
[1777943461923,38.68,80239.85,17.4,-0.65778,0.00012,27.95695]
[1777943463696,38.68,80232.39,17.4,-0.65871,0.00012,27.92541]
[1777943464162,38.68,80232.39,17.4,-0.65871,0.00012,27.92541]
[1777943464704,38.68,80229.89,17.4,-0.65903,0.00012,27.91476]
[1777943469738,38.67,80230.69,17.4,-0.65894,0.00012,27.91791]
[1777943472064,38.67,80231.39,17.4,-0.65885,0.00012,27.92084]
[1777943477793,38.67,80232.96,17.4,-0.65867,0.00012,27.92715]
[1777943482828,38.67,80236.24,17.4,-0.65827,0.00012,27.94068]
[1777943487836,38.67,80234.11,17.4,-0.65854,0.00012,27.93146]
[1777943488825,38.67,80234.13,17.4,-0.65854,0.00012,27.93149]
[1777943493905,38.66,80232.38,17.4,-0.65878,0.00012,27.92029]
[1777943494864,38.66,80232.38,17.4,-0.65878,0.00012,27.92029]
[1777943494913,38.66,80227.57,17.4,-0.65939,0.00012,27.89986]
[1777943499948,38.66,80223.38,17.4,-0.65991,0.00012,27.8819]
[1777943504983,38.66,80223.64,17.4,-0.65989,0.00012,27.88273]
[1777943510018,38.66,80228.08,17.4,-0.65935,0.00012,27.90108]
[1777943516061,38.65,80229.14,17.4,-0.65924,0.00012,27.90489]
[1777943521096,38.65,80223.52,17.4,-0.65996,0.00012,27.88042]
[1777943523110,38.64,80214.03,17.4,-0.66115,0.00012,27.83969]
[1777943526131,38.64,80210.51,17.4,-0.6616,0.00012,27.82438]
[1777943526673,38.64,80210.51,17.4,-0.6616,0.00012,27.82438]
[1777943526982,38.64,80210.51,17.4,-0.6616,0.00012,27.82438]
[1777943527337,38.64,80209.92,17.4,-0.66167,0.00012,27.82178]
[1777943533180,38.64,80210.88,17.4,-0.66156,0.00012,27.82555]
[1777943536796,38.64,80210.65,17.4,-0.6616,0.00012,27.82439]
[1777943537040,38.64,80210.65,17.4,-0.6616,0.00012,27.82439]
[1777943537207,38.64,80223.45,17.4,-0.66,0.00012,27.87906]
[1777943539222,38.64,80220.52,17.4,-0.66037,0.00012,27.86642]
[1777943540891,38.64,80218.19,17.4,-0.66067,0.00012,27.85637]
[1777943546271,38.63,80216.87,17.4,-0.66085,0.00012,27.85023]
[1777943551306,38.63,80217.21,17.4,-0.66083,0.00012,27.84781]
[1777943555346,38.63,80216.57,17.4,-0.66092,0.00012,27.84484]
[1777943556700,38.63,80219.0,17.4,-0.66062,0.00012,27.85526]
[1777943556770,38.63,80214.73,17.4,-0.66115,0.00012,27.83703]
[1777943560539,38.63,80214.07,17.4,-0.66123,0.00012,27.8343]
[1777943566411,38.63,80214.33,17.4,-0.66119,0.00012,27.83569]
[1777943571446,38.63,80214.03,17.4,-0.66122,0.00012,27.83461]
[1777943574467,38.63,80219.2,17.4,-0.66057,0.00012,27.85685]
[1777943575474,38.63,80227.03,17.4,-0.65959,0.00012,27.89026]
[1777943577601,38.63,80228.69,17.4,-0.65938,0.00012,27.89735]
[1777943583530,38.63,80229.8,17.4,-0.65925,0.00012,27.90205]
[1777943586207,38.63,80229.85,17.4,-0.65924,0.00012,27.90226]
[1777943590069,38.63,80234.1,17.4,-0.65871,0.00012,27.92023]
[1777943591761,38.63,80234.1,17.4,-0.65871,0.00012,27.92019]
[1777943597628,38.63,80232.63,17.4,-0.6589,0.00012,27.91383]
[1777943602679,38.63,80229.61,17.4,-0.65928,0.00012,27.90093]
[1777943603897,38.63,80229.61,17.4,-0.65928,0.00012,27.90093]
[1777943609728,38.63,80226.73,17.4,-0.65964,0.00012,27.88863]
[1777943614763,38.63,80227.5,17.4,-0.65956,0.00012,27.8884]
[1777943616777,38.63,80222.46,17.4,-0.66019,0.00012,27.86695]
[1777943617784,38.63,80217.63,17.4,-0.66079,0.00012,27.84633]
[1777943621812,38.63,80213.15,17.4,-0.66135,0.00012,27.82702]
[1777943622538,38.63,80213.15,17.4,-0.66135,0.00012,27.82702]
[1777943629868,38.63,80212.97,17.4,-0.66139,0.00012,27.82576]
[1777943635909,38.62,80214.73,17.4,-0.66118,0.00012,27.83294]
[1777943640945,38.62,80211.66,17.4,-0.66158,0.00012,27.81947]
[1777943642959,38.62,80205.99,17.4,-0.66229,0.00012,27.79497]
[1777943643966,38.62,80200.79,17.4,-0.66293,0.00012,27.77248]
[1777943646987,38.62,80197.41,17.4,-0.66336,0.00012,27.75774]
[1777943649001,38.62,80205.02,17.4,-0.66241,0.00012,27.7906]
[1777943653029,38.62,80209.31,17.4,-0.66188,0.00012,27.80896]
[1777943658065,38.62,80209.99,17.4,-0.66181,0.00012,27.81164]
[1777943660847,38.62,80211.26,17.4,-0.66165,0.00012,27.817]
[1777943661090,38.62,80216.21,17.4,-0.66104,0.00012,27.83818]
[1777943666125,38.61,80217.6,17.4,-0.66087,0.00012,27.84382]
[1777943671159,38.61,80218.35,17.4,-0.66081,0.00012,27.84317]
[1777943676195,38.61,80216.77,17.4,-0.66102,0.00012,27.83605]
[1777943681230,38.61,80216.45,17.4,-0.66107,0.00012,27.83435]
[1777943683244,38.61,80224.27,17.4,-0.66009,0.00012,27.86785]
[1777943684251,38.61,80228.72,17.4,-0.65953,0.00012,27.88691]
[1777943689286,38.61,80229.3,17.4,-0.65944,0.00012,27.88984]
[1777943692965,38.61,80229.54,17.4,-0.6594,0.00012,27.89112]
[1777943693319,38.61,80229.54,17.4,-0.6594,0.00012,27.89112]
[1777943693963,38.61,80226.48,17.4,-0.65978,0.00012,27.87819]
[1777943694324,38.61,80214.17,17.4,-0.66132,0.00012,27.82568]
[1777943694717,38.61,80214.17,17.4,-0.66132,0.00012,27.82568]
[1777943694891,38.61,80214.17,17.4,-0.66132,0.00012,27.82568]
[1777943695332,38.61,80191.01,17.4,-0.6642,0.00012,27.72565]
[1777943695428,38.61,80191.01,17.4,-0.6642,0.00012,27.72565]
[1777943695580,38.61,80191.01,17.4,-0.6642,0.00012,27.72565]
[1777943695813,38.61,80191.01,17.4,-0.6642,0.00012,27.72565]
[1777943696339,38.61,80179.48,17.4,-0.66563,0.00012,27.67517]
[1777943696726,38.61,80179.48,17.4,-0.66563,0.00012,27.67517]
[1777943697346,38.61,80180.2,17.4,-0.66554,0.00012,27.67834]
[1777943698883,38.61,80180.23,17.4,-0.66554,0.00012,27.67852]
[1777943701375,38.61,80188.21,17.4,-0.66454,0.00012,27.71353]
[1777943702382,38.62,80195.96,17.4,-0.66358,0.00012,27.74726]
[1777943703390,38.62,80202.55,17.4,-0.66276,0.00012,27.7758]
[1777943703966,38.62,80202.55,17.4,-0.66276,0.00012,27.7758]
[1777943704396,38.62,80206.73,17.4,-0.66224,0.00012,27.79383]
[1777943706079,38.62,80209.35,17.4,-0.66191,0.00012,27.80508]
[1777943706595,38.61,80212.36,17.4,-0.66154,0.00012,27.81798]
[1777943707418,38.61,80213.4,17.4,-0.66141,0.00012,27.8224]
[1777943713460,38.61,80212.99,17.4,-0.66147,0.00012,27.82031]
[1777943718495,38.61,80213.83,17.4,-0.66138,0.00012,27.82363]
[1777943722523,38.61,80218.5,17.4,-0.6608,0.00012,27.84341]
[1777943728565,38.61,80219.46,17.4,-0.6607,0.00012,27.8471]
[1777943733599,38.6,80219.13,17.4,-0.66077,0.00012,27.84183]
[1777943738635,38.6,80220.52,17.4,-0.6606,0.00012,27.84741]
[1777943743670,38.6,80220.16,17.4,-0.66066,0.00012,27.84551]
[1777943748705,38.59,80219.36,17.4,-0.66077,0.00012,27.84173]
[1777943753740,38.59,80218.82,17.4,-0.66085,0.00012,27.83907]
[1777943758774,38.59,80220.05,17.4,-0.66071,0.00012,27.844]
[1777943763797,38.59,80222.44,17.4,-0.66042,0.00012,27.85394]
[1777943764817,38.59,80228.07,17.4,-0.65972,0.00012,27.87781]
[1777943769459,38.58,80229.48,17.4,-0.65955,0.00012,27.88356]
[1777943769514,38.58,80229.48,17.4,-0.65955,0.00012,27.88356]
[1777943773881,38.58,80223.28,17.4,-0.66033,0.00012,27.85686]
[1777943775895,38.58,80219.27,17.4,-0.66083,0.00012,27.83968]
[1777943777909,38.58,80219.87,17.4,-0.66076,0.00012,27.84228]
[1777943783951,38.58,80220.52,17.4,-0.66067,0.00012,27.84517]
[1777943788986,38.58,80221.2,17.4,-0.66059,0.00012,27.84817]
[1777943795028,38.58,80227.82,17.4,-0.65977,0.00012,27.87302]
[1777943800062,38.58,80232.3,17.4,-0.65921,0.00012,27.89208]
[1777943805098,38.58,80231.1,17.4,-0.65937,0.00012,27.88691]
[1777943810134,38.58,80229.48,17.4,-0.65957,0.00012,27.87996]
[1777943815169,38.58,80231.73,17.4,-0.65929,0.00012,27.88948]
[1777943820204,38.58,80230.89,17.4,-0.6594,0.00012,27.88582]
[1777943825239,38.58,80231.55,17.4,-0.65932,0.00012,27.88855]
[1777943828050,38.58,80234.69,17.4,-0.65893,0.00013,27.90185]
[1777943829663,38.58,80236.01,17.4,-0.65876,0.00013,27.9074]
[1777943829663,38.58,80236.01,17.4,-0.65876,0.00013,27.9074]
[1777943830274,38.58,80236.02,17.4,-0.65876,0.00013,27.90742]
[1777943835309,38.58,80236.4,17.4,-0.65872,0.00013,27.90887]
[1777943836827,38.58,80236.6,17.4,-0.6587,0.00013,27.90969]
[1777943837323,38.58,80236.22,17.4,-0.65875,0.00013,27.90805]
[1777943840679,38.58,80236.24,17.4,-0.65874,0.00013,27.9081]
[1777943841351,38.58,80231.22,17.4,-0.65938,0.00012,27.8867]
[1777943841887,38.58,80231.22,17.4,-0.65938,0.00012,27.8867]
[1777943841909,38.58,80231.22,17.4,-0.65938,0.00012,27.8867]
[1777943841967,38.58,80231.22,17.4,-0.65938,0.00012,27.8867]
[1777943842076,38.58,80231.22,17.4,-0.65938,0.00012,27.8867]
[1777943842358,38.58,80220.77,17.4,-0.66068,0.00012,27.84201]
[1777943844373,38.58,80217.98,17.4,-0.66104,0.00012,27.8299]
[1777943849408,38.57,80220.84,17.4,-0.66069,0.00012,27.84184]
[1777943852299,38.57,80222.79,17.4,-0.66047,0.00012,27.84655]
[1777943857464,38.57,80228.87,17.4,-0.65971,0.00012,27.87248]
[1777943858376,38.57,80228.87,17.4,-0.65971,0.00012,27.87248]
[1777943864565,38.58,80225.5,17.4,-0.66012,0.00012,27.85845]
[1777943867534,38.58,80219.37,17.4,-0.66088,0.00012,27.83246]
[1777943870630,38.58,80217.87,17.4,-0.66107,0.00012,27.82583]
[1777943873576,38.57,80207.4,17.4,-0.66238,0.00012,27.78062]
[1777943874583,38.57,80202.25,17.4,-0.66303,0.00012,27.75831]
[1777943876596,38.57,80201.24,17.4,-0.66315,0.00012,27.75391]
[1777943881904,38.57,80201.58,17.4,-0.66311,0.00012,27.75537]
[1777943887674,38.57,80196.43,17.4,-0.66375,0.00012,27.73299]
[1777943889689,38.57,80191.82,17.4,-0.66433,0.00012,27.71293]
[1777943894727,38.57,80190.46,17.4,-0.66449,0.00012,27.70713]
[1777943899762,38.58,80189.46,17.4,-0.66461,0.00012,27.70293]
[1777943904797,38.58,80189.1,17.4,-0.66465,0.00012,27.70153]
[1777943913860,38.58,80188.27,17.4,-0.66476,0.00012,27.69473]
[1777943916881,38.58,80192.16,17.4,-0.66427,0.00012,27.7118]
[1777943921916,38.58,80191.34,17.4,-0.66437,0.00012,27.70838]
[1777943926951,38.58,80193.01,17.4,-0.66416,0.00012,27.71578]
[1777943931986,38.58,80193.79,17.4,-0.66406,0.00012,27.71928]
[1777943937021,38.58,80194.91,17.4,-0.66392,0.00012,27.72424]
[1777943942057,38.58,80194.75,17.4,-0.66393,0.00012,27.72362]
[1777943947092,38.58,80194.58,17.4,-0.66395,0.00012,27.72296]
[1777943953134,38.59,80193.28,17.4,-0.66411,0.00012,27.71741]
[1777943959176,38.59,80193.39,17.4,-0.66409,0.00012,27.718]
[1777943960431,38.59,80193.39,17.4,-0.66409,0.00012,27.718]
[1777943961190,38.59,80187.93,17.4,-0.66477,0.00012,27.69426]
[1777943962196,38.59,80181.22,17.4,-0.6656,0.00012,27.66494]
[1777943965218,38.59,80177.67,17.4,-0.66604,0.00012,27.64949]
[1777943970253,38.59,80176.86,17.4,-0.66613,0.00012,27.6463]
[1777943972504,38.59,80177.51,17.4,-0.66607,0.00012,27.64572]
[1777943972605,38.59,80170.51,17.4,-0.66693,0.00012,27.61508]
[1777943976296,38.59,80166.71,17.4,-0.6674,0.00012,27.59844]
[1777943981331,38.59,80166.51,17.4,-0.66742,0.00012,27.59769]
[1777943983345,38.59,80173.05,17.4,-0.6666,0.00012,27.62659]
[1777943984352,38.6,80177.98,17.4,-0.66599,0.00012,27.64845]
[1777943989326,38.6,80178.93,17.4,-0.66586,0.00012,27.65277]
[1777943989387,38.6,80184.93,17.4,-0.66512,0.00012,27.67911]
[1777943990394,38.6,80190.14,17.4,-0.66447,0.00012,27.70191]
[1777943995429,38.6,80190.68,17.4,-0.6644,0.00012,27.70441]
[1777944000464,38.6,80191.22,17.4,-0.66432,0.00012,27.70689]
[1777944000829,38.6,80191.22,17.4,-0.66432,0.00012,27.70689]
[1777944001423,38.6,80191.22,17.4,-0.66432,0.00012,27.70689]
[1777944001471,38.6,80190.9,17.4,-0.66436,0.00012,27.70552]
[1777944004835,38.6,80190.35,17.4,-0.66443,0.00012,27.70321]
[1777944005499,38.6,80189.53,17.4,-0.66453,0.00012,27.69966]
[1777944006399,38.6,80189.53,17.4,-0.66453,0.00012,27.69966]
[1777944011541,38.6,80188.88,17.4,-0.66461,0.00012,27.697]
[1777944012831,38.6,80189.13,17.4,-0.66457,0.00012,27.69812]
[1777944016627,38.6,80187.89,17.4,-0.66473,0.00012,27.69278]
[1777944016793,38.6,80187.75,17.4,-0.66474,0.00012,27.69224]
[1777944022329,38.6,80186.18,17.4,-0.66493,0.00012,27.68557]
[1777944022821,38.6,80186.22,17.4,-0.66493,0.00012,27.68578]
[1777944027810,38.61,80186.8,17.4,-0.66485,0.00012,27.68851]
[1777944034707,38.61,80191.5,17.4,-0.66427,0.00012,27.70567]
[1777944039742,38.61,80191.82,17.4,-0.66421,0.00012,27.70796]
[1777944045784,38.62,80192.03,17.4,-0.66416,0.00012,27.7095]
[1777944050818,38.62,80191.38,17.4,-0.66424,0.00012,27.70676]
[1777944056861,38.62,80191.26,17.4,-0.66425,0.00012,27.70636]
[1777944060889,38.62,80186.99,17.4,-0.66478,0.00012,27.68784]
[1777944061896,38.62,80181.58,17.4,-0.66545,0.00012,27.66423]
[1777944063998,38.62,80183.24,17.4,-0.66524,0.00012,27.67151]
[1777944069119,38.62,80184.36,17.4,-0.66508,0.00012,27.67708]
[1777944074988,38.63,80185.1,17.4,-0.66498,0.00012,27.6806]
[1777944080023,38.63,80184.42,17.4,-0.66506,0.00012,27.67783]
[1777944081202,38.63,80184.42,17.4,-0.66506,0.00012,27.67783]
[1777944082826,38.63,80183.18,17.4,-0.66521,0.00012,27.67249]
[1777944087457,38.63,80184.08,17.4,-0.6651,0.00012,27.67658]
[1777944089086,38.63,80189.25,17.4,-0.66445,0.00012,27.69924]
[1777944094122,38.63,80191.78,17.4,-0.66415,0.00012,27.70689]
[1777944100164,38.63,80192.71,17.4,-0.66403,0.00012,27.71102]
[1777944104557,38.63,80192.64,17.4,-0.66404,0.00012,27.71075]
[1777944105667,38.63,80192.57,17.4,-0.66405,0.00012,27.71047]
[1777944105738,38.63,80200.68,17.4,-0.66304,0.00012,27.74563]
[1777944106206,38.63,80211.08,17.4,-0.66174,0.00012,27.79044]
[1777944108277,38.63,80213.3,17.4,-0.66147,0.00012,27.79999]
[1777944108290,38.63,80213.6,17.4,-0.66143,0.00012,27.80123]
[1777944114262,38.63,80214.21,17.4,-0.66136,0.00012,27.80352]
[1777944119296,38.63,80215.09,17.4,-0.66126,0.00012,27.80701]
[1777944123793,38.63,80214.68,17.4,-0.66132,0.00012,27.80508]
[1777944127079,38.63,80216.54,17.4,-0.6611,0.00012,27.81281]
[1777944128360,38.62,80211.45,17.4,-0.66173,0.00012,27.79086]
[1777944133395,38.62,80209.23,17.4,-0.66202,0.00012,27.78106]
[1777944135943,38.62,80210.98,17.4,-0.6618,0.00012,27.78851]
[1777944137036,38.62,80211.96,17.4,-0.66168,0.00012,27.79268]
[1777944143803,38.62,80211.25,17.4,-0.66178,0.00012,27.7894]
[1777944147497,38.62,80209.21,17.4,-0.66204,0.00012,27.78036]
[1777944149511,38.62,80207.93,17.4,-0.6622,0.00012,27.77473]
[1777944154546,38.62,80209.59,17.4,-0.66202,0.00012,27.77821]
[1777944158574,38.61,80215.6,17.4,-0.66128,0.00012,27.80387]
[1777944159345,38.61,80215.6,17.4,-0.66128,0.00012,27.80387]
[1777944162057,38.61,80216.82,17.4,-0.66113,0.00012,27.80894]
[1777944166631,38.61,80203.39,17.4,-0.66281,0.00012,27.75086]
[1777944167399,38.61,80203.39,17.4,-0.66281,0.00012,27.75086]
[1777944167637,38.61,80199.47,17.4,-0.6633,0.00012,27.73385]
[1777944169652,38.61,80203.6,17.4,-0.66279,0.00012,27.7517]
[1777944171541,38.61,80204.06,17.4,-0.66273,0.00012,27.75368]
[1777944176701,38.61,80206.0,17.4,-0.66249,0.00012,27.76193]
[1777944181736,38.61,80201.22,17.4,-0.66309,0.00012,27.74116]
[1777944182351,38.61,80201.22,17.4,-0.66309,0.00012,27.74116]
[1777944182743,38.61,80188.49,17.4,-0.66468,0.00012,27.68585]
[1777944183550,38.61,80188.49,17.4,-0.66468,0.00012,27.68585]
[1777944183750,38.61,80180.26,17.4,-0.6657,0.00012,27.64987]
[1777944184757,38.61,80179.92,17.4,-0.66574,0.00012,27.64842]
[1777944186148,38.61,80179.92,17.4,-0.66574,0.00012,27.64842]
[1777944190327,38.61,80182.67,17.4,-0.66539,0.00012,27.66076]
[1777944195834,38.61,80181.88,17.4,-0.66548,0.00012,27.65764]
[1777944200871,38.62,80182.02,17.4,-0.66545,0.00012,27.65852]
[1777944205907,38.62,80183.7,17.4,-0.66523,0.00012,27.66613]
[1777944207921,38.62,80188.44,17.4,-0.66464,0.00012,27.68691]
[1777944208188,38.62,80188.44,17.4,-0.66464,0.00012,27.68691]
[1777944208241,38.62,80188.44,17.4,-0.66464,0.00012,27.68691]
[1777944208684,38.62,80188.44,17.4,-0.66464,0.00012,27.68691]
[1777944208929,38.62,80228.9,17.4,-0.6596,0.00012,27.8611]
[1777944209078,38.62,80228.9,17.4,-0.6596,0.00012,27.8611]
[1777944209624,38.62,80228.9,17.4,-0.6596,0.00012,27.8611]
[1777944209780,38.62,80228.9,17.4,-0.6596,0.00012,27.8611]
[1777944209800,38.62,80228.9,17.4,-0.6596,0.00012,27.8611]
[1777944209936,38.62,80253.63,17.4,-0.65651,0.00013,27.96551]
[1777944210949,38.62,80253.63,17.4,-0.65651,0.00013,27.96551]
[1777944210943,38.62,80254.25,17.4,-0.65643,0.00013,27.96801]
[1777944211042,38.62,80254.25,17.4,-0.65643,0.00013,27.96801]
[1777944211950,38.62,80255.19,17.4,-0.65634,0.00013,27.96828]
[1777944211974,38.62,80255.19,17.4,-0.65634,0.00013,27.96828]
[1777944212350,38.62,80255.19,17.4,-0.65634,0.00013,27.96828]
[1777944212906,38.62,80255.19,17.4,-0.65634,0.00013,27.96828]
[1777944216023,38.61,80254.38,17.4,-0.65645,0.00013,27.96439]
[1777944216170,38.61,80254.38,17.4,-0.65645,0.00013,27.96439]
[1777944216230,38.61,80254.38,17.4,-0.65645,0.00013,27.96439]
[1777944216572,38.61,80254.38,17.4,-0.65645,0.00013,27.96439]
[1777944216673,38.61,80252.97,17.4,-0.65664,0.00013,27.95815]
[1777944223027,38.6,80251.98,17.4,-0.65679,0.00013,27.95321]
[1777944228063,38.61,80249.71,17.4,-0.65707,0.00013,27.94382]
[1777944230077,38.61,80243.02,17.4,-0.65791,0.00013,27.91573]
[1777944233047,38.61,80242.95,17.4,-0.65791,0.00013,27.91551]
[1777944238134,38.61,80242.33,17.4,-0.65798,0.00013,27.91322]
[1777944239121,38.61,80242.33,17.4,-0.65798,0.00013,27.91322]
[1777944241155,38.61,80247.68,17.4,-0.65731,0.00013,27.93592]
[1777944244567,38.61,80247.15,17.4,-0.65737,0.00013,27.93378]
[1777944244790,38.61,80247.15,17.4,-0.65737,0.00013,27.93378]
[1777944245186,38.61,80258.16,17.4,-0.65599,0.00013,27.97999]
[1777944248204,38.61,80261.14,17.4,-0.65561,0.00013,27.99249]
[1777944253240,38.61,80261.59,17.4,-0.65556,0.00013,27.99434]
[1777944259282,38.61,80261.16,17.4,-0.65561,0.00013,27.99251]
[1777944263244,38.61,80261.49,17.4,-0.65557,0.00013,27.99388]
[1777944263309,38.61,80255.81,17.4,-0.65628,0.00013,27.97016]
[1777944264317,38.61,80251.3,17.4,-0.65685,0.00013,27.95127]
[1777944269273,38.61,80250.89,17.4,-0.6569,0.00013,27.94961]
[1777944271366,38.61,80256.59,17.4,-0.6562,0.00013,27.97007]
[1777944275387,38.61,80257.25,17.4,-0.65611,0.00013,27.97288]
[1777944280428,38.61,80257.16,17.4,-0.65612,0.00013,27.97255]
[1777944285463,38.61,80259.86,17.4,-0.65578,0.00013,27.98387]
[1777944290499,38.61,80259.59,17.4,-0.65582,0.00013,27.98276]
[1777944295534,38.61,80254.97,17.4,-0.65639,0.00013,27.96346]
[1777944298669,38.61,80253.02,17.4,-0.65664,0.00013,27.95529]
[1777944298765,38.61,80240.32,17.4,-0.65823,0.00013,27.90171]
[1777944299116,38.61,80240.32,17.4,-0.65823,0.00013,27.90171]
[1777944299624,38.61,80240.32,17.4,-0.65823,0.00013,27.90171]
[1777944300569,38.61,80237.05,17.4,-0.65865,0.00013,27.88776]
[1777944305670,38.61,80235.84,17.4,-0.65881,0.00013,27.88216]
[1777944311032,38.6,80236.39,17.4,-0.65876,0.00013,27.88391]
[1777944311067,38.6,80236.39,17.4,-0.65876,0.00013,27.88391]
[1777944312653,38.6,80232.2,17.4,-0.6593,0.00013,27.8658]
[1777944313780,38.6,80232.2,17.4,-0.6593,0.00013,27.8658]
[1777944319702,38.59,80228.59,17.4,-0.65977,0.00012,27.84967]
[1777944324736,38.59,80226.88,17.4,-0.66,0.00012,27.84195]
[1777944329772,38.59,80224.17,17.4,-0.66035,0.00012,27.82997]
[1777944330412,38.59,80224.17,17.4,-0.66035,0.00012,27.82997]
[1777944331786,38.59,80215.65,17.4,-0.66144,0.00012,27.78984]
[1777944336822,38.59,80216.1,17.4,-0.66139,0.00012,27.79153]
[1777944342022,38.58,80214.82,17.4,-0.66156,0.00012,27.78585]
[1777944348470,38.58,80216.03,17.4,-0.66141,0.00012,27.79079]
[1777944353968,38.58,80216.59,17.4,-0.66135,0.00012,27.79292]
[1777944359003,38.58,80216.92,17.4,-0.66132,0.00012,27.79411]
[1777944365046,38.58,80217.37,17.4,-0.66127,0.00012,27.79577]
[1777944368068,38.58,80225.84,17.4,-0.66022,0.00012,27.83189]
[1777944372060,38.57,80225.83,17.4,-0.66023,0.00012,27.83164]
[1777944377131,38.57,80226.62,17.4,-0.66014,0.00013,27.83456]
[1777944378740,38.57,80226.62,17.4,-0.66014,0.00013,27.83456]
[1777944380888,38.57,80226.89,17.4,-0.66011,0.00013,27.83557]
[1777944382021,38.57,80227.95,17.4,-0.65998,0.00013,27.83994]
[1777944385362,38.57,80228.84,17.4,-0.65988,0.00013,27.8435]
[1777944390659,38.56,80229.97,17.4,-0.65975,0.00013,27.84792]
[1777944396441,38.56,80229.32,17.4,-0.65987,0.00013,27.84116]
[1777944402411,38.56,80229.33,17.4,-0.65988,0.00013,27.84073]
[1777944406903,38.55,80229.16,17.4,-0.65991,0.00013,27.83969]
[1777944407340,38.55,80239.92,17.4,-0.65857,0.00013,27.88528]
[1777944408348,38.55,80246.07,17.4,-0.6578,0.00013,27.91132]
[1777944410365,38.55,80245.55,17.4,-0.65786,0.00013,27.90915]
[1777944415399,38.55,80242.9,17.4,-0.6582,0.00013,27.89789]
[1777944420653,38.55,80241.25,17.4,-0.6584,0.00013,27.89089]
[1777944426208,38.55,80239.74,17.4,-0.65859,0.00013,27.8845]
[1777944426684,38.55,80239.74,17.4,-0.65859,0.00013,27.8845]
[1777944428102,38.55,80240.23,17.4,-0.65853,0.00013,27.88658]
[1777944428153,38.55,80240.23,17.4,-0.65853,0.00013,27.88658]
[1777944428175,38.55,80240.23,17.4,-0.65853,0.00013,27.88658]
[1777944428147,38.55,80240.63,17.4,-0.65848,0.00013,27.88828]
[1777944428334,38.55,80240.63,17.4,-0.65848,0.00013,27.88828]
[1777944428490,38.55,80244.87,17.4,-0.65795,0.00013,27.90621]
[1777944431510,38.55,80249.04,17.4,-0.65743,0.00013,27.9238]
[1777944434908,38.55,80248.79,17.4,-0.65746,0.00013,27.9227]
[1777944435001,38.55,80248.76,17.4,-0.65746,0.00013,27.92253]
[1777944440573,38.55,80246.16,17.4,-0.65779,0.00013,27.91145]
[1777944445609,38.55,80246.54,17.4,-0.65775,0.00013,27.91297]
[1777944450644,38.55,80245.5,17.4,-0.65788,0.00013,27.90851]
[1777944455678,38.55,80244.51,17.4,-0.65802,0.00013,27.90078]
[1777944460713,38.55,80244.45,17.4,-0.65803,0.00013,27.90048]
[1777944465749,38.55,80243.69,17.4,-0.65813,0.00013,27.89723]
[1777944469136,38.55,80243.03,17.4,-0.65821,0.00013,27.89443]
[1777944469184,38.55,80235.72,17.4,-0.65913,0.00013,27.86332]
[1777944470105,38.55,80235.72,17.4,-0.65913,0.00013,27.86332]
[1777944470146,38.55,80227.19,17.4,-0.6602,0.00013,27.82688]
[1777944472348,38.55,80226.87,17.4,-0.66025,0.00013,27.82535]
[1777944474814,38.55,80222.44,17.4,-0.66081,0.00013,27.80626]
[1777944479848,38.54,80221.02,17.4,-0.66099,0.00013,27.79989]
[1777944482503,38.54,80220.78,17.4,-0.66103,0.00013,27.79871]
[1777944491933,38.54,80217.5,17.4,-0.66145,0.00012,27.7842]
[1777944494330,38.54,80217.39,17.4,-0.66147,0.00012,27.78365]
[1777944498333,38.54,80217.1,17.4,-0.66151,0.00012,27.78233]
[1777944504017,38.54,80217.98,17.4,-0.66141,0.00012,27.78585]
[1777944508337,38.53,80218.42,17.4,-0.66135,0.00012,27.7876]
[1777944514086,38.53,80218.39,17.4,-0.66138,0.00013,27.78375]
[1777944514332,38.53,80218.39,17.4,-0.66138,0.00013,27.78375]
[1777944521263,38.53,80218.49,17.4,-0.66137,0.00013,27.7841]
[1777944522144,38.53,80227.35,17.4,-0.66027,0.00013,27.82187]
[1777944522475,38.53,80227.35,17.4,-0.66027,0.00013,27.82187]
[1777944525165,38.53,80233.71,17.4,-0.65948,0.00013,27.84883]
[1777944526298,38.53,80233.71,17.4,-0.65948,0.00013,27.84883]
[1777944527179,38.53,80241.23,17.4,-0.65854,0.00013,27.88062]
[1777944528505,38.53,80243.14,17.4,-0.6583,0.00013,27.88874]
[1777944529193,38.53,80243.23,17.4,-0.65829,0.00013,27.88912]
[1777944532214,38.53,80238.97,17.4,-0.65883,0.00013,27.87104]
[1777944537249,38.53,80236.73,17.4,-0.65912,0.00013,27.86114]
[1777944542284,38.52,80236.45,17.4,-0.65917,0.00013,27.85951]
[1777944545673,38.52,80234.38,17.4,-0.65944,0.00013,27.85043]
[1777944546313,38.52,80227.7,17.4,-0.66028,0.00013,27.82184]
[1777944547320,38.52,80223.25,17.4,-0.66084,0.00013,27.80269]
[1777944550074,38.52,80223.76,17.4,-0.66078,0.00013,27.80469]
[1777944550348,38.52,80223.76,17.4,-0.66078,0.00013,27.80469]
[1777944556336,38.52,80221.84,17.4,-0.66103,0.00013,27.79621]
[1777944556858,38.52,80221.84,17.4,-0.66103,0.00013,27.79621]
[1777944563433,38.51,80222.46,17.4,-0.66096,0.00013,27.79853]
[1777944568467,38.51,80219.58,17.4,-0.66133,0.00013,27.78594]
[1777944573502,38.51,80219.47,17.4,-0.66136,0.00013,27.78178]
[1777944578538,38.51,80219.44,17.4,-0.66137,0.00013,27.78149]
[1777944582333,38.51,80219.99,17.4,-0.66131,0.00013,27.78379]
[1777944584580,38.51,80224.32,17.4,-0.66077,0.00013,27.80225]
[1777944590332,38.51,80227.5,17.4,-0.66038,0.00013,27.8157]
[1777944592337,38.51,80226.89,17.4,-0.66045,0.00013,27.81299]
[1777944593072,38.51,80226.86,17.4,-0.66046,0.00013,27.8128]
[1777944593196,38.51,80226.86,17.4,-0.66046,0.00013,27.8128]
[1777944593643,38.5,80237.89,17.4,-0.65908,0.00013,27.85976]
[1777944597671,38.49,80239.22,17.4,-0.65897,0.00013,27.86358]
[1777944602706,38.46,80238.82,17.4,-0.65916,0.00013,27.85771]
[1777944604525,38.45,80238.26,17.4,-0.65925,0.00013,27.85454]
[1777944604720,38.45,80233.14,17.4,-0.6599,0.00013,27.83261]
[1777944606734,38.45,80228.88,17.4,-0.66044,0.00013,27.81422]
[1777944611770,38.45,80229.12,17.4,-0.66042,0.00013,27.815]
[1777944616805,38.45,80224.79,17.4,-0.66097,0.00013,27.79619]
[1777944619068,38.45,80216.91,17.4,-0.66196,0.00013,27.76212]
[1777944624861,38.45,80213.72,17.4,-0.66236,0.00013,27.7483]
[1777944629897,38.45,80216.66,17.4,-0.66199,0.00013,27.76102]
[1777944634930,38.45,80219.56,17.4,-0.66164,0.00013,27.77]
[1777944638328,38.45,80220.54,17.4,-0.66152,0.00013,27.77419]
[1777944640974,38.45,80226.33,17.4,-0.6608,0.00013,27.79904]
[1777944647016,38.44,80226.58,17.4,-0.66077,0.00013,27.79992]
[1777944650331,38.44,80226.64,17.4,-0.66077,0.00013,27.80011]
[1777944659100,38.44,80226.84,17.4,-0.66076,0.00013,27.80058]
[1777944664137,38.44,80222.63,17.4,-0.66129,0.00013,27.7823]
[1777944669173,38.44,80219.79,17.4,-0.66165,0.00013,27.76997]
[1777944674208,38.44,80219.83,17.4,-0.66164,0.00013,27.77008]
[1777944679243,38.44,80218.5,17.4,-0.66181,0.00013,27.76427]
[1777944682329,38.44,80218.21,17.4,-0.66185,0.00013,27.763]
[1777944685285,38.44,80213.61,17.4,-0.66243,0.00013,27.74309]
[1777944687404,38.44,80213.13,17.4,-0.66249,0.00013,27.74101]
[1777944688307,38.44,80208.7,17.4,-0.66304,0.00013,27.72182]
[1777944689314,38.44,80203.6,17.4,-0.66368,0.00013,27.69965]
[1777944690321,38.44,80197.73,17.4,-0.66441,0.00012,27.67405]
[1777944692335,38.44,80189.04,17.4,-0.66551,0.00012,27.63256]
[1777944695356,38.44,80183.55,17.4,-0.66619,0.00012,27.60866]
[1777944698839,38.44,80181.21,17.4,-0.66647,0.00012,27.59855]
[1777944708446,38.45,80185.02,17.4,-0.66596,0.00012,27.61647]
[1777944708933,38.45,80185.02,17.4,-0.66596,0.00012,27.61647]
[1777944709454,38.45,80191.93,17.4,-0.6651,0.00012,27.64691]
[1777944711468,38.45,80196.24,17.4,-0.66456,0.00012,27.6659]
[1777944716503,38.45,80196.47,17.4,-0.66452,0.00012,27.66707]
[1777944721538,38.45,80196.64,17.4,-0.6645,0.00012,27.66796]
[1777944726575,38.46,80193.96,17.4,-0.66483,0.00012,27.6564]
[1777944731610,38.46,80193.21,17.4,-0.66491,0.00012,27.65331]
[1777944733445,38.46,80193.21,17.4,-0.66491,0.00012,27.65331]
[1777944734632,38.46,80183.62,17.4,-0.66611,0.00012,27.61132]
[1777944739667,38.46,80181.69,17.4,-0.66634,0.00012,27.60316]
[1777944744702,38.46,80177.16,17.4,-0.66689,0.00012,27.58357]
[1777944749737,38.47,80177.38,17.4,-0.66685,0.00012,27.58499]
[1777944754772,38.47,80177.78,17.4,-0.6668,0.00012,27.58371]
[1777944757592,38.47,80177.35,17.4,-0.66685,0.00012,27.58199]
[1777944757618,38.47,80177.35,17.4,-0.66685,0.00012,27.58199]
[1777944757926,38.47,80174.82,17.4,-0.66716,0.00012,27.5709]
[1777944759807,38.47,80170.0,17.4,-0.66776,0.00012,27.54973]
[1777944764842,38.48,80169.83,17.4,-0.66776,0.00012,27.54938]
[1777944771069,38.48,80169.74,17.4,-0.66777,0.00012,27.54928]
[1777944771891,38.48,80175.28,17.4,-0.66707,0.00012,27.57405]
[1777944772897,38.48,80169.94,17.4,-0.66773,0.00012,27.55051]
[1777944773982,38.48,80169.94,17.4,-0.66773,0.00012,27.55051]
[1777944774468,38.48,80169.94,17.4,-0.66773,0.00012,27.55051]
[1777944774525,38.48,80167.01,17.4,-0.66809,0.00012,27.53756]
[1777944774589,38.48,80167.01,17.4,-0.66809,0.00012,27.53756]
[1777944775325,38.48,80167.01,17.4,-0.66809,0.00012,27.53756]
[1777944775426,38.48,80166.87,17.4,-0.66811,0.00012,27.53688]
[1777944775708,38.48,80166.87,17.4,-0.66811,0.00012,27.53688]
[1777944776050,38.48,80166.87,17.4,-0.66811,0.00012,27.53688]
[1777944776203,38.48,80166.02,17.4,-0.66822,0.00012,27.53305]
[1777944777933,38.48,80155.36,17.4,-0.66955,0.00012,27.48546]
[1777944782200,38.48,80155.33,17.4,-0.66955,0.00012,27.48521]
[1777944782251,38.48,80155.33,17.4,-0.66955,0.00012,27.48521]
[1777944783096,38.48,80155.57,17.4,-0.66952,0.00012,27.48628]
[1777944783341,38.48,80147.28,17.4,-0.67055,0.00012,27.44909]
[1777944784131,38.48,80142.47,17.4,-0.67115,0.00012,27.42745]
[1777944786996,38.48,80142.4,17.4,-0.67117,0.00012,27.42687]
[1777944792031,38.47,80144.53,17.4,-0.67093,0.00012,27.43564]
[1777944796580,38.47,80144.63,17.4,-0.67093,0.00012,27.43564]
[1777944798073,38.47,80153.59,17.4,-0.66982,0.00012,27.47566]
[1777944799084,38.47,80163.89,17.4,-0.66854,0.00012,27.5217]
[1777944800133,38.47,80163.89,17.4,-0.66854,0.00012,27.5217]
[1777944800871,38.47,80164.02,17.4,-0.66852,0.00012,27.5223]
[1777944801098,38.47,80168.04,17.4,-0.66803,0.00012,27.54015]
[1777944803111,38.47,80172.76,17.4,-0.66743,0.00012,27.56144]
[1777944808147,38.47,80173.23,17.4,-0.66735,0.00012,27.56425]
[1777944813182,38.48,80176.05,17.4,-0.66699,0.00012,27.5739]
[1777944818218,38.48,80177.1,17.4,-0.66684,0.00012,27.57919]
[1777944821568,38.48,80178.55,17.4,-0.66666,0.00012,27.58571]
[1777944822246,38.48,80187.77,17.4,-0.66551,0.00012,27.62641]
[1777944824090,38.48,80189.63,17.4,-0.66527,0.00012,27.63462]
[1777944824259,38.49,80189.68,17.4,-0.66527,0.00012,27.63487]
[1777944829295,38.49,80186.35,17.4,-0.66568,0.00012,27.62036]
[1777944835336,38.49,80185.64,17.4,-0.66576,0.00012,27.61741]
[1777944841379,38.49,80185.76,17.4,-0.66574,0.00012,27.61812]
[1777944846414,38.49,80183.34,17.4,-0.66604,0.00012,27.60764]
[1777944851450,38.49,80184.67,17.4,-0.66586,0.00012,27.61383]
[1777944853512,38.49,80184.67,17.4,-0.66586,0.00012,27.61383]
[1777944853538,38.49,80186.05,17.4,-0.66568,0.00012,27.62008]
[1777944854471,38.49,80191.54,17.4,-0.665,0.00012,27.64425]
[1777944859507,38.5,80192.83,17.4,-0.66482,0.00012,27.65025]
[1777944864543,38.5,80191.58,17.4,-0.66497,0.00012,27.64511]
[1777944869578,38.5,80191.21,17.4,-0.665,0.00012,27.64383]
[1777944874613,38.5,80188.12,17.4,-0.6654,0.00012,27.62715]
[1777944880655,38.51,80187.77,17.4,-0.66543,0.00012,27.62609]
[1777944885690,38.51,80187.71,17.4,-0.66542,0.00012,27.62621]
[1777944891732,38.51,80189.12,17.4,-0.66523,0.00012,27.63285]
[1777944894754,38.51,80182.14,17.4,-0.66609,0.00012,27.60243]
[1777944899789,38.52,80183.02,17.4,-0.66597,0.00012,27.60674]
[1777944904502,38.52,80183.16,17.4,-0.66595,0.00012,27.60745]
[1777944904586,38.52,80183.54,17.4,-0.66589,0.00012,27.60949]
[1777944904697,38.52,80183.54,17.4,-0.66589,0.00012,27.60949]
[1777944905425,38.52,80183.54,17.4,-0.66589,0.00012,27.60949]
[1777944905526,38.52,80177.04,17.4,-0.6667,0.00012,27.58079]
[1777944906838,38.52,80172.95,17.4,-0.66722,0.00012,27.56252]
[1777944911043,38.51,80170.54,17.4,-0.66754,0.00012,27.55127]
[1777944911385,38.51,80170.54,17.4,-0.66754,0.00012,27.55127]
[1777944911403,38.51,80172.29,17.4,-0.66733,0.00012,27.55864]
[1777944912198,38.51,80172.29,17.4,-0.66733,0.00012,27.55864]
[1777944912260,38.51,80180.63,17.4,-0.66629,0.00012,27.59545]
[1777944914549,38.51,80179.93,17.4,-0.66639,0.00012,27.59216]
[1777944914587,38.51,80179.72,17.4,-0.66643,0.00012,27.59078]
[1777944916546,38.51,80180.77,17.4,-0.6663,0.00012,27.59541]
[1777944916681,38.51,80180.77,17.4,-0.6663,0.00012,27.59541]
[1777944916830,38.51,80183.25,17.4,-0.66599,0.00012,27.60619]
[1777944917011,38.51,80195.4,17.4,-0.66448,0.00012,27.65943]
[1777944918018,38.51,80201.35,17.4,-0.66373,0.00012,27.68546]
[1777944920032,38.51,80201.5,17.4,-0.66371,0.00012,27.68625]
[1777944920784,38.51,80201.5,17.4,-0.66371,0.00012,27.68625]
[1777944920835,38.51,80201.5,17.4,-0.66371,0.00012,27.68625]
[1777944921581,38.51,80204.56,17.4,-0.66332,0.00012,27.69962]
[1777944924059,38.51,80209.93,17.4,-0.66265,0.00013,27.72294]
[1777944928088,38.51,80214.39,17.4,-0.66209,0.00013,27.74224]
[1777944933157,38.51,80216.06,17.4,-0.6619,0.00013,27.7459]
[1777944934130,38.51,80223.04,17.4,-0.66103,0.00013,27.77591]
[1777944935137,38.51,80228.88,17.4,-0.6603,0.00013,27.80092]
[1777944938159,38.51,80228.76,17.4,-0.66032,0.00013,27.8003]
[1777944944201,38.51,80230.77,17.4,-0.66007,0.00013,27.80856]
[1777944949235,38.5,80229.19,17.4,-0.66028,0.00013,27.8015]
[1777944954271,38.5,80230.42,17.4,-0.66014,0.00013,27.80649]
[1777944959306,38.5,80231.28,17.4,-0.66004,0.00013,27.80987]
[1777944963325,38.5,80232.5,17.4,-0.65989,0.00013,27.81491]
[1777944969375,38.49,80232.22,17.4,-0.65994,0.00013,27.81321]
[1777944971231,38.49,80232.04,17.4,-0.65996,0.00013,27.81244]
[1777944971441,38.49,80232.04,17.4,-0.65996,0.00013,27.81244]
[1777944971514,38.49,80232.04,17.4,-0.65996,0.00013,27.81244]
[1777944971555,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944971790,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944971797,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972082,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972091,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972404,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972530,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972618,38.49,80239.14,17.4,-0.65908,0.00013,27.84258]
[1777944972704,38.49,80254.1,17.4,-0.6572,0.00013,27.90583]
[1777944973407,38.49,80260.71,17.4,-0.65637,0.00013,27.93354]
[1777944974414,38.49,80260.66,17.4,-0.65638,0.00013,27.9332]
[1777944974780,38.49,80260.66,17.4,-0.65638,0.00013,27.9332]
[1777944975493,38.49,80260.66,17.4,-0.65638,0.00013,27.9332]
[1777944981395,38.48,80263.53,17.4,-0.65605,0.00013,27.94437]
[1777944981463,38.48,80269.95,17.4,-0.65524,0.00013,27.97106]
[1777944982470,38.48,80274.28,17.4,-0.6547,0.00013,27.98894]
[1777944987505,38.48,80281.13,17.4,-0.65386,0.00013,28.01678]
[1777944991533,38.47,80273.63,17.4,-0.65483,0.00013,27.98179]
[1777944993547,38.47,80269.54,17.4,-0.65536,0.00013,27.96436]
[1777944994326,38.47,80269.54,17.4,-0.65536,0.00013,27.96436]
[1777944996553,38.47,80270.27,17.4,-0.65528,0.00013,27.96708]
[1777944996759,38.47,80291.16,17.4,-0.65265,0.00013,28.05353]
[1777944996969,38.47,80291.16,17.4,-0.65265,0.00013,28.05353]
[1777944997100,38.47,80291.16,17.4,-0.65265,0.00013,28.05353]
[1777944997265,38.47,80291.16,17.4,-0.65265,0.00013,28.05353]
[1777944997433,38.47,80291.16,17.4,-0.65265,0.00013,28.05353]
[1777944997576,38.47,80297.13,17.4,-0.6519,0.00013,28.07802]
[1777944997961,38.47,80297.13,17.4,-0.6519,0.00013,28.07802]
[1777944998583,38.47,80290.55,17.4,-0.65273,0.00013,28.05086]
[1777944998914,38.47,80290.55,17.4,-0.65273,0.00013,28.05086]
[1777944999016,38.47,80290.55,17.4,-0.65273,0.00013,28.05086]
[1777944999589,38.46,80283.55,17.4,-0.65362,0.00013,28.02172]
[1777945000597,38.46,80279.5,17.4,-0.65414,0.00013,28.00471]
[1777945003617,38.46,80273.72,17.4,-0.65489,0.00013,27.98009]
[1777945008653,38.45,80269.62,17.4,-0.65544,0.00013,27.96213]
[1777945009659,38.45,80264.38,17.4,-0.6561,0.00013,27.94003]
[1777945014695,38.44,80262.46,17.4,-0.65637,0.00013,27.93125]
[1777945015837,38.44,80262.84,17.4,-0.65633,0.00013,27.9327]
[1777945016012,38.44,80262.84,17.4,-0.65633,0.00013,27.9327]
[1777945016709,38.44,80258.03,17.4,-0.65694,0.00013,27.91234]
[1777945018722,38.44,80262.87,17.4,-0.65633,0.00013,27.93243]
[1777945019279,38.44,80262.87,17.4,-0.65633,0.00013,27.93243]
[1777945020736,38.44,80269.75,17.4,-0.65548,0.00013,27.96101]
[1777945021685,38.44,80269.75,17.4,-0.65548,0.00013,27.96101]
[1777945021743,38.44,80274.07,17.4,-0.65493,0.00013,27.97891]
[1777945024764,38.43,80277.45,17.4,-0.65452,0.00013,27.99249]
[1777945026196,38.43,80277.85,17.4,-0.65448,0.00013,27.99398]
[1777945026730,38.43,80277.85,17.4,-0.65448,0.00013,27.99398]
[1777945026779,38.43,80293.31,17.4,-0.65253,0.00013,28.05781]
[1777945027347,38.43,80293.31,17.4,-0.65253,0.00013,28.05781]
[1777945027800,38.43,80293.31,17.4,-0.65253,0.00013,28.05781]
[1777945027786,38.43,80298.07,17.4,-0.65193,0.00013,28.07739]
[1777945028793,38.43,80294.49,17.4,-0.65238,0.00013,28.06263]
[1777945029800,38.43,80288.07,17.4,-0.6532,0.00013,28.03609]
[1777945030807,38.43,80293.39,17.4,-0.65253,0.00013,28.058]
[1777945031354,38.43,80293.39,17.4,-0.65253,0.00013,28.058]
[1777945031591,38.43,80293.39,17.4,-0.65253,0.00013,28.058]
[1777945031813,38.43,80301.0,17.4,-0.65156,0.00013,28.08924]
[1777945032821,38.43,80308.09,17.4,-0.65067,0.00013,28.11819]
[1777945033828,38.43,80299.79,17.4,-0.65172,0.00013,28.08418]
[1777945035487,38.43,80299.79,17.4,-0.65172,0.00013,28.08418]
[1777945035842,38.43,80293.94,17.4,-0.65246,0.00013,28.06001]
[1777945038863,38.43,80298.08,17.4,-0.65195,0.00013,28.07686]
[1777945040010,38.43,80298.08,17.4,-0.65195,0.00013,28.07686]
[1777945040209,38.43,80298.08,17.4,-0.65195,0.00013,28.07686]
[1777945040877,38.42,80286.73,17.4,-0.65339,0.00013,28.02993]
[1777945043898,38.42,80291.61,17.4,-0.65278,0.00013,28.04989]
[1777945046450,38.42,80290.27,17.4,-0.65295,0.00013,28.04432]
[1777945046464,38.42,80290.25,17.4,-0.65295,0.00013,28.04411]
[1777945047926,38.42,80285.76,17.4,-0.65352,0.00013,28.02549]
[1777945050716,38.42,80286.31,17.4,-0.65346,0.00013,28.02771]
[1777945055115,38.42,80286.9,17.4,-0.65342,0.00013,28.02612]
[1777945056746,38.41,80287.46,17.4,-0.65335,0.00013,28.02831]
[1777945061351,38.41,80282.81,17.4,-0.65397,0.00013,28.00795]
[1777945065050,38.4,80277.82,17.4,-0.65462,0.00013,27.98669]
[1777945066057,38.4,80273.49,17.4,-0.65518,0.00013,27.96843]
[1777945068071,38.39,80269.16,17.4,-0.65578,0.00013,27.94844]
[1777945071335,38.38,80267.9,17.4,-0.65595,0.00013,27.94285]
[1777945072098,38.38,80262.28,17.4,-0.65667,0.00013,27.91894]
[1777945075259,38.38,80263.04,17.4,-0.65659,0.00013,27.92187]
[1777945075288,38.38,80267.92,17.4,-0.65597,0.00013,27.94227]
[1777945076127,38.38,80274.32,17.4,-0.65517,0.00013,27.96897]
[1777945079148,38.37,80275.2,17.4,-0.65507,0.00013,27.97224]
[1777945081542,38.37,80275.25,17.4,-0.65507,0.00013,27.97229]
[1777945081595,38.37,80275.25,17.4,-0.65507,0.00013,27.97229]
[1777945082169,38.37,80280.93,17.4,-0.65436,0.00013,27.99568]
[1777945085190,38.37,80285.42,17.4,-0.65381,0.00013,28.01392]
[1777945089218,38.37,80277.43,17.4,-0.65483,0.00013,27.9804]
[1777945091448,38.36,80275.14,17.4,-0.65512,0.00013,27.97077]
[1777945093246,38.36,80271.03,17.4,-0.65564,0.00013,27.95342]
[1777945096267,38.36,80266.34,17.4,-0.65624,0.00013,27.93363]
[1777945097719,38.36,80266.34,17.4,-0.65624,0.00013,27.93363]
[1777945103316,38.36,80264.43,17.4,-0.6565,0.00013,27.92496]
[1777945108351,38.35,80263.08,17.4,-0.65669,0.00013,27.91868]
[1777945110364,38.35,80258.98,17.4,-0.65722,0.00013,27.90113]
[1777945115399,38.35,80256.82,17.4,-0.65752,0.00013,27.88797]
[1777945117776,38.35,80257.09,17.4,-0.65749,0.00013,27.88901]
[1777945118421,38.35,80248.43,17.4,-0.65859,0.00013,27.85205]
[1777945119428,38.34,80243.15,17.4,-0.65926,0.00013,27.82944]
[1777945121442,38.34,80236.56,17.4,-0.66009,0.00013,27.80106]
[1777945125471,38.33,80229.7,17.4,-0.661,0.00013,27.77011]
[1777945130507,38.33,80232.89,17.4,-0.66062,0.00013,27.78328]
[1777945135542,38.32,80229.49,17.4,-0.66107,0.00013,27.76801]
[1777945140579,38.32,80230.54,17.4,-0.66094,0.00013,27.77228]
[1777945145614,38.32,80233.68,17.4,-0.66055,0.00013,27.78575]
[1777945150650,38.32,80236.46,17.4,-0.6602,0.00013,27.7976]
[1777945153750,38.32,80238.28,17.4,-0.65998,0.00013,27.80536]
[1777945153827,38.32,80247.15,17.4,-0.65886,0.00013,27.84328]
[1777945155684,38.32,80251.66,17.4,-0.65829,0.00013,27.8624]
[1777945160720,38.32,80251.48,17.4,-0.65833,0.00013,27.86129]
[1777945162943,38.32,80247.34,17.4,-0.65885,0.00013,27.8435]
[1777945163741,38.32,80241.41,17.4,-0.6596,0.00013,27.81809]
[1777945164748,38.31,80245.37,17.4,-0.65911,0.00013,27.83497]
[1777945169783,38.31,80247.56,17.4,-0.65884,0.00013,27.84405]
[1777945170790,38.31,80242.65,17.4,-0.65946,0.00013,27.82301]
[1777945175825,38.31,80240.68,17.4,-0.65973,0.00013,27.81086]
[1777945178594,38.31,80240.01,17.4,-0.65982,0.00013,27.80791]
[1777945179810,38.31,80237.75,17.4,-0.6601,0.00013,27.79819]
[1777945179853,38.31,80228.68,17.4,-0.66125,0.00013,27.7591]
[1777945182258,38.31,80226.72,17.4,-0.6615,0.00013,27.75061]
[1777945187909,38.31,80226.6,17.4,-0.66151,0.00013,27.75016]
[1777945188855,38.31,80226.6,17.4,-0.66151,0.00013,27.75016]
[1777945194958,38.31,80226.68,17.4,-0.6615,0.00013,27.75056]
[1777945199992,38.31,80227.89,17.4,-0.66134,0.00013,27.75586]
[1777945205028,38.31,80226.12,17.4,-0.66156,0.00013,27.74827]
[1777945210063,38.31,80227.05,17.4,-0.66144,0.00013,27.75233]
[1777945215149,38.31,80229.34,17.4,-0.66116,0.00013,27.76225]
[1777945215501,38.31,80229.34,17.4,-0.66116,0.00013,27.76225]
[1777945217734,38.31,80227.79,17.4,-0.66135,0.00013,27.75556]
[1777945220725,38.31,80224.07,17.4,-0.66182,0.00013,27.73948]
[1777945221075,38.31,80223.88,17.4,-0.66184,0.00013,27.7387]
[1777945221424,38.31,80223.88,17.4,-0.66184,0.00013,27.7387]
[1777945223241,38.31,80224.48,17.4,-0.66177,0.00013,27.74131]
[1777945225712,38.31,80224.96,17.4,-0.6617,0.00013,27.74343]
[1777945225742,38.31,80224.96,17.4,-0.6617,0.00013,27.74343]
[1777945225843,38.31,80224.79,17.4,-0.66172,0.00013,27.74272]
[1777945226174,38.31,80229.33,17.4,-0.66115,0.00013,27.76234]
[1777945230203,38.31,80237.82,17.4,-0.66008,0.00013,27.79892]
[1777945235238,38.31,80239.89,17.4,-0.65984,0.00013,27.80419]
[1777945240273,38.31,80240.04,17.4,-0.65983,0.00013,27.80468]
[1777945245308,38.31,80239.32,17.4,-0.65992,0.00013,27.80143]
[1777945250343,38.31,80239.33,17.4,-0.65993,0.00013,27.80132]
[1777945255377,38.31,80239.88,17.4,-0.65986,0.00013,27.80354]
[1777945260413,38.31,80239.84,17.4,-0.65987,0.00013,27.80321]
[1777945265449,38.31,80246.43,17.4,-0.65905,0.00013,27.83128]
[1777945270484,38.3,80247.33,17.4,-0.65894,0.00013,27.8349]
[1777945275520,38.3,80245.93,17.4,-0.65912,0.00013,27.82866]
[1777945280554,38.3,80244.55,17.4,-0.65931,0.00013,27.82252]
[1777945281560,38.3,80238.03,17.4,-0.66013,0.00013,27.79452]
[1777945282758,38.3,80238.03,17.4,-0.66013,0.00013,27.79452]
[1777945282815,38.3,80236.88,17.4,-0.66028,0.00013,27.78949]
[1777945284582,38.3,80229.61,17.4,-0.66119,0.00013,27.75815]
[1777945289214,38.3,80229.12,17.4,-0.66126,0.00013,27.75601]
[1777945289627,38.3,80230.71,17.4,-0.66106,0.00013,27.76289]
[1777945291639,38.3,80235.03,17.4,-0.66053,0.00013,27.77801]
[1777945295667,38.3,80239.82,17.4,-0.65993,0.00013,27.79856]
[1777945300702,38.3,80240.49,17.4,-0.65985,0.00013,27.80131]
[1777945305737,38.3,80240.04,17.4,-0.65991,0.00013,27.79921]
[1777945308757,38.3,80235.91,17.4,-0.66043,0.00013,27.78138]
[1777945313793,38.3,80234.87,17.4,-0.66056,0.00013,27.77685]
[1777945318828,38.3,80234.44,17.4,-0.66062,0.00013,27.77495]
[1777945323865,38.29,80234.55,17.4,-0.66061,0.00013,27.77538]
[1777945328900,38.29,80233.25,17.4,-0.66077,0.00013,27.76974]
[1777945333934,38.29,80229.13,17.4,-0.66129,0.00013,27.75194]
[1777945336955,38.29,80233.35,17.4,-0.66076,0.00013,27.77018]
[1777945338970,38.29,80238.74,17.4,-0.66008,0.00013,27.79336]
[1777945345014,38.29,80242.28,17.4,-0.65964,0.00013,27.8084]
[1777945350047,38.29,80242.68,17.4,-0.65959,0.00013,27.80994]
[1777945355082,38.29,80242.85,17.4,-0.6596,0.00013,27.807]
[1777945360117,38.29,80243.12,17.4,-0.65957,0.00013,27.80799]
[1777945365152,38.29,80244.08,17.4,-0.65945,0.00013,27.81193]
[1777945370187,38.29,80243.0,17.4,-0.65959,0.00013,27.80712]
[1777945377054,38.29,80242.54,17.4,-0.65966,0.00013,27.80502]
[1777945382271,38.28,80241.71,17.4,-0.65977,0.00013,27.80122]
[1777945387306,38.28,80241.03,17.4,-0.65986,0.00013,27.79816]
[1777945392341,38.28,80241.96,17.4,-0.65974,0.00013,27.80202]
[1777945397376,38.28,80240.93,17.4,-0.65988,0.00013,27.79747]
[1777945402410,38.28,80241.07,17.4,-0.65987,0.00013,27.79795]
[1777945407446,38.28,80241.29,17.4,-0.65984,0.00013,27.79878]
[1777945413488,38.28,80242.17,17.4,-0.65975,0.00013,27.79889]
[1777945419530,38.28,80242.36,17.4,-0.65973,0.00013,27.79955]
[1777945425572,38.28,80242.5,17.4,-0.65972,0.00013,27.8]
[1777945428989,38.28,80242.78,17.4,-0.65969,0.00013,27.80114]
[1777945429177,38.28,80242.78,17.4,-0.65969,0.00013,27.80114]
[1777945429192,38.28,80250.68,17.4,-0.65869,0.00013,27.83488]
[1777945429601,38.28,80255.33,17.4,-0.6581,0.00013,27.85469]
[1777945431615,38.27,80260.41,17.4,-0.65746,0.00013,27.87619]
[1777945436650,38.27,80261.7,17.4,-0.65731,0.00013,27.88128]
[1777945441685,38.27,80261.73,17.4,-0.65732,0.00013,27.88098]
[1777945446720,38.27,80261.04,17.4,-0.65742,0.00013,27.87764]
[1777945449335,38.26,80260.83,17.4,-0.65746,0.00013,27.87659]
[1777945454776,38.26,80259.45,17.4,-0.65765,0.00013,27.87025]
[1777945457324,38.26,80259.17,17.4,-0.65769,0.00013,27.8689]
[1777945462832,38.26,80259.47,17.4,-0.65766,0.00013,27.86974]
[1777945467866,38.25,80257.86,17.4,-0.65788,0.00013,27.86252]
[1777945477699,38.25,80258.08,17.4,-0.65785,0.00013,27.86332]
[1777945483980,38.24,80256.66,17.4,-0.65808,0.00013,27.85277]
[1777945490022,38.24,80257.72,17.4,-0.65796,0.00013,27.85691]
[1777945494356,38.24,80257.05,17.4,-0.65806,0.00013,27.85381]
[1777945495049,38.24,80257.05,17.4,-0.65806,0.00013,27.85381]
[1777945495100,38.24,80257.05,17.4,-0.65806,0.00013,27.85381]
[1777945495196,38.24,80231.07,17.4,-0.66134,0.00013,27.74221]
[1777945495372,38.24,80231.07,17.4,-0.66134,0.00013,27.74221]
[1777945495814,38.24,80231.07,17.4,-0.66134,0.00013,27.74221]
[1777945496065,38.24,80221.77,17.4,-0.66251,0.00013,27.70185]
[1777945496583,38.24,80221.77,17.4,-0.66251,0.00013,27.70185]
[1777945497072,38.24,80223.75,17.4,-0.66227,0.00013,27.71036]
[1777945499014,38.24,80224.06,17.4,-0.66223,0.00013,27.71173]
[1777945499086,38.24,80223.9,17.4,-0.66225,0.00013,27.71105]
[1777945500661,38.24,80223.54,17.4,-0.66229,0.00013,27.7095]
[1777945501099,38.24,80230.97,17.4,-0.66136,0.00013,27.74174]
[1777945501495,38.24,80230.97,17.4,-0.66136,0.00013,27.74174]
[1777945502302,38.24,80235.13,17.4,-0.66083,0.00013,27.75973]
[1777945505674,38.24,80238.44,17.4,-0.66041,0.00013,27.77394]
[1777945505950,38.24,80238.44,17.4,-0.66041,0.00013,27.77394]
[1777945509069,38.24,80243.32,17.4,-0.6598,0.00013,27.79483]
[1777945514190,38.24,80242.84,17.4,-0.65987,0.00013,27.79249]
[1777945519226,38.23,80243.38,17.4,-0.65981,0.00013,27.79458]
[1777945524261,38.23,80243.1,17.4,-0.65985,0.00013,27.79315]
[1777945530303,38.23,80243.93,17.4,-0.65976,0.00013,27.79644]
[1777945535338,38.23,80243.82,17.4,-0.65979,0.00013,27.79223]
[1777945539046,38.23,80245.01,17.4,-0.65965,0.00013,27.79721]
[1777945539082,38.23,80245.01,17.4,-0.65965,0.00013,27.79721]
[1777945539366,38.23,80255.03,17.4,-0.65838,0.00013,27.84004]
[1777945539643,38.23,80255.03,17.4,-0.65838,0.00013,27.84004]
[1777945540614,38.23,80255.03,17.4,-0.65838,0.00013,27.84004]
[1777945540756,38.23,80255.03,17.4,-0.65838,0.00013,27.84004]
[1777945540811,38.23,80257.94,17.4,-0.65802,0.00013,27.85239]
[1777945543394,38.22,80259.05,17.4,-0.65788,0.00013,27.8569]
[1777945548429,38.22,80259.21,17.4,-0.65788,0.00013,27.85713]
[1777945556195,38.22,80259.4,17.4,-0.65786,0.00013,27.85763]
[1777945562527,38.21,80261.98,17.4,-0.65756,0.00013,27.86796]
[1777945567562,38.21,80262.43,17.4,-0.65751,0.00013,27.86952]
[1777945572597,38.21,80262.89,17.4,-0.65746,0.00013,27.87113]
[1777945577632,38.21,80262.18,17.4,-0.65756,0.00013,27.86777]
[1777945582667,38.2,80263.76,17.4,-0.65737,0.00013,27.87414]
[1777945587702,38.2,80264.52,17.4,-0.65729,0.00013,27.87701]
[1777945592737,38.2,80264.29,17.4,-0.65735,0.00013,27.87217]
[1777945597772,38.2,80263.61,17.4,-0.65745,0.00013,27.86894]
[1777945602807,38.19,80263.67,17.4,-0.65745,0.00013,27.86885]
[1777945607842,38.19,80265.64,17.4,-0.65721,0.00013,27.87687]
[1777945614891,38.19,80265.47,17.4,-0.65725,0.00013,27.87565]
[1777945622371,38.18,80265.71,17.4,-0.65723,0.00013,27.87638]
[1777945625969,38.18,80271.38,17.4,-0.65652,0.00013,27.89992]
[1777945626975,38.18,80275.68,17.4,-0.65598,0.00013,27.91801]
[1777945631216,38.18,80275.59,17.4,-0.656,0.00013,27.91737]
[1777945632019,38.18,80280.09,17.4,-0.65543,0.00013,27.93613]
[1777945633025,38.18,80285.1,17.4,-0.6548,0.00013,27.95708]
[1777945637737,38.17,80286.1,17.4,-0.65469,0.00013,27.96079]
[1777945637790,38.17,80286.1,17.4,-0.65469,0.00013,27.96079]
[1777945638060,38.17,80292.44,17.4,-0.65389,0.00013,27.98719]
[1777945639067,38.17,80299.73,17.4,-0.65296,0.00013,28.01742]
[1777945640424,38.17,80299.73,17.4,-0.65296,0.00013,28.01742]
[1777945642088,38.17,80298.97,17.4,-0.65308,0.00013,28.01366]
[1777945647123,38.16,80299.21,17.4,-0.65307,0.00013,28.01385]
[1777945652158,38.15,80299.09,17.4,-0.65313,0.00013,28.00905]
[1777945657193,38.15,80300.44,17.4,-0.65299,0.00013,28.01387]
[1777945662228,38.14,80299.2,17.4,-0.65317,0.00013,28.00792]
[1777945663500,38.14,80298.84,17.4,-0.65322,0.00013,28.00627]
[1777945663585,38.14,80298.84,17.4,-0.65322,0.00013,28.00627]
[1777945663862,38.14,80298.84,17.4,-0.65322,0.00013,28.00627]
[1777945663876,38.14,80298.84,17.4,-0.65322,0.00013,28.00627]
[1777945663944,38.14,80298.84,17.4,-0.65322,0.00013,28.00627]
[1777945664242,38.14,80303.05,17.4,-0.65269,0.00013,28.02361]
[1777945665249,38.14,80307.62,17.4,-0.65211,0.00013,28.04253]
[1777945669691,38.13,80310.29,17.4,-0.65177,0.00013,28.05336]
[1777945669890,38.13,80310.29,17.4,-0.65177,0.00013,28.05336]
[1777945670054,38.13,80310.29,17.4,-0.65177,0.00013,28.05336]
[1777945670181,38.13,80310.29,17.4,-0.65177,0.00013,28.05336]
[1777945670284,38.13,80323.45,17.4,-0.65009,0.00013,28.10749]
[1777945670920,38.13,80323.45,17.4,-0.65009,0.00013,28.10749]
[1777945671291,38.13,80333.27,17.4,-0.64883,0.00013,28.14755]
[1777945671558,38.13,80333.27,17.4,-0.64883,0.00013,28.14755]
[1777945672298,38.13,80335.64,17.4,-0.64853,0.00013,28.1571]
[1777945676326,38.13,80329.79,17.4,-0.64929,0.00013,28.13298]
[1777945681361,38.13,80329.34,17.4,-0.64936,0.00013,28.13083]
[1777945686396,38.13,80324.75,17.4,-0.64996,0.00013,28.11177]
[1777945689218,38.13,80325.47,17.4,-0.64987,0.00013,28.11461]
[1777945692437,38.12,80330.63,17.4,-0.64922,0.00013,28.13548]
[1777945693445,38.12,80334.8,17.4,-0.64869,0.00013,28.1524]
[1777945696469,38.12,80340.85,17.4,-0.64792,0.00013,28.17673]
[1777945699490,38.12,80345.61,17.4,-0.64732,0.00013,28.19569]
[1777945704273,38.12,80349.22,17.4,-0.64687,0.00013,28.20982]
[1777945707585,38.11,80352.69,17.4,-0.64643,0.00013,28.22342]
[1777945708250,38.11,80352.69,17.4,-0.64643,0.00013,28.22342]
[1777945709597,38.11,80351.09,17.4,-0.64665,0.00013,28.21675]
[1777945710156,38.11,80337.44,17.4,-0.6484,0.00013,28.16148]
[1777945710566,38.11,80333.06,17.4,-0.64897,0.00013,28.14354]
[1777945712581,38.11,80327.99,17.4,-0.64964,0.00013,28.11918]
[1777945715823,38.11,80326.39,17.4,-0.64985,0.00013,28.11251]
[1777945721644,38.1,80322.75,17.4,-0.65034,0.00013,28.09698]
[1777945726678,38.1,80322.15,17.4,-0.65043,0.00013,28.09408]
[1777945731714,38.09,80316.76,17.4,-0.65114,0.00013,28.07136]
[1777945736327,38.09,80315.19,17.4,-0.65136,0.00013,28.06429]
[1777945740667,38.08,80315.58,17.4,-0.65134,0.00013,28.06497]
[1777945742791,38.07,80309.15,17.4,-0.65218,0.00013,28.03781]
[1777945747826,38.07,80310.43,17.4,-0.65205,0.00013,28.04226]
[1777945752861,38.06,80312.17,17.4,-0.65186,0.00013,28.04863]
[1777945757896,38.05,80312.09,17.4,-0.65189,0.00013,28.04744]
[1777945763351,38.05,80309.84,17.4,-0.65221,0.00013,28.03727]
[1777945763413,38.05,80297.95,17.4,-0.65374,0.00013,27.98756]
[1777945765954,38.04,80296.46,17.4,-0.65394,0.00013,27.98103]
[1777945770238,38.04,80295.67,17.4,-0.65405,0.00013,27.97735]
[1777945770340,38.04,80295.36,17.4,-0.6541,0.00013,27.97581]
[1777945771996,38.04,80302.56,17.4,-0.6532,0.00013,28.0023]
[1777945773580,38.04,80302.56,17.4,-0.6532,0.00013,28.0023]
[1777945773337,38.04,80313.66,17.4,-0.65179,0.00013,28.04821]
[1777945775018,38.04,80318.79,17.4,-0.65113,0.00013,28.06946]
[1777945777032,38.04,80320.38,17.4,-0.65092,0.00013,28.07603]
[1777945782615,38.04,80319.43,17.4,-0.65105,0.00013,28.07206]
[1777945788109,38.04,80320.31,17.4,-0.65094,0.00013,28.07562]
[1777945795159,38.03,80321.06,17.4,-0.65084,0.00013,28.07863]
[1777945800193,38.03,80321.03,17.4,-0.65085,0.00013,28.07844]
[1777945804339,38.03,80322.48,17.4,-0.65066,0.00013,28.08437]
[1777945805228,38.03,80330.34,17.4,-0.64966,0.00013,28.11662]
[1777945810582,38.03,80331.84,17.4,-0.64947,0.00013,28.12263]
[1777945821340,38.03,80330.2,17.4,-0.6497,0.00013,28.11534]
[1777945826375,38.03,80330.21,17.4,-0.6497,0.00013,28.11519]
[1777945831410,38.02,80330.13,17.4,-0.64974,0.00013,28.11119]
[1777945836445,38.02,80333.65,17.4,-0.64929,0.00013,28.1254]
[1777945841480,38.02,80333.72,17.4,-0.64929,0.00013,28.12546]
[1777945846515,38.02,80334.46,17.4,-0.6492,0.00013,28.12824]
[1777945851550,38.02,80334.33,17.4,-0.64923,0.00013,28.12747]
[1777945856585,38.01,80335.99,17.4,-0.64902,0.00013,28.13402]
[1777945860970,38.01,80336.47,17.4,-0.64897,0.00013,28.13578]
[1777945861620,38.01,80342.65,17.4,-0.64818,0.00013,28.1609]
[1777945861916,38.01,80342.65,17.4,-0.64818,0.00013,28.1609]
[1777945862627,38.01,80344.63,17.4,-0.64792,0.00013,28.16889]
[1777945862704,38.01,80344.63,17.4,-0.64792,0.00013,28.16889]
[1777945863634,38.01,80344.59,17.4,-0.64793,0.00013,28.16866]
[1777945868669,38.01,80345.38,17.4,-0.64784,0.00013,28.17149]
[1777945871582,38.01,80345.38,17.4,-0.64785,0.00013,28.17134]
[1777945871690,38.01,80345.8,17.4,-0.6478,0.00013,28.17297]
[1777945876725,38.0,80346.9,17.4,-0.64767,0.00013,28.17704]
[1777945881760,38.0,80346.91,17.4,-0.64768,0.00013,28.17669]
[1777945886991,38.0,80345.45,17.4,-0.64788,0.00013,28.17045]
[1777945893844,37.99,80345.43,17.4,-0.64792,0.00013,28.1663]
[1777945895858,37.99,80350.24,17.4,-0.6473,0.00013,28.18566]
[1777945901524,37.99,80350.79,17.4,-0.64724,0.00013,28.18756]
[1777945901622,37.99,80351.48,17.4,-0.64716,0.00013,28.19035]
[1777945906097,37.99,80352.53,17.4,-0.64701,0.00013,28.19483]
[1777945907159,37.99,80353.38,17.4,-0.6469,0.00013,28.19834]
[1777945907212,37.99,80363.38,17.4,-0.64561,0.00013,28.23865]
[1777945907834,37.99,80363.38,17.4,-0.64561,0.00013,28.23865]
[1777945910498,37.99,80366.84,17.4,-0.64516,0.00013,28.25264]
[1777945912775,38.0,80366.54,17.4,-0.64516,0.00013,28.25251]
[1777945916325,38.01,80366.86,17.4,-0.64508,0.00013,28.25469]
[1777945921514,38.02,80366.84,17.4,-0.64506,0.00013,28.25546]
[1777945922289,38.02,80367.12,17.4,-0.64502,0.00013,28.25666]
[1777945925569,38.02,80362.73,17.4,-0.64558,0.00013,28.23912]
[1777945926070,38.03,80356.97,17.4,-0.6463,0.00013,28.21674]
[1777945927354,38.03,80356.97,17.4,-0.6463,0.00013,28.21674]
[1777945927445,38.03,80354.45,17.4,-0.6466,0.00013,28.20732]
[1777945933119,38.06,80354.12,17.4,-0.64654,0.00013,28.20876]
[1777945938154,38.08,80353.15,17.4,-0.64658,0.00013,28.20746]
[1777945939053,38.08,80353.15,17.4,-0.64658,0.00013,28.20746]
[1777945939347,38.08,80353.15,17.4,-0.64658,0.00013,28.20746]
[1777945940171,38.08,80344.66,17.4,-0.64767,0.00013,28.17331]
[1777945941177,38.08,80339.47,17.4,-0.64833,0.00013,28.15233]
[1777945944199,38.08,80337.78,17.4,-0.64854,0.00013,28.14568]
[1777945946325,38.08,80337.64,17.4,-0.64855,0.00013,28.14521]
[1777945952254,38.09,80338.83,17.4,-0.64839,0.00013,28.14723]
[1777945957290,38.09,80336.79,17.4,-0.64864,0.00013,28.1394]
[1777945963334,38.1,80335.42,17.4,-0.6488,0.00013,28.1344]
[1777945971390,38.1,80333.74,17.4,-0.64898,0.00013,28.12837]
[1777945976425,38.11,80338.55,17.4,-0.64835,0.00013,28.14843]
[1777945977433,38.11,80343.4,17.4,-0.64772,0.00013,28.16818]
[1777945982117,38.11,80346.46,17.4,-0.64732,0.00013,28.18093]
[1777945982256,38.11,80346.46,17.4,-0.64732,0.00013,28.18093]
[1777945982419,38.11,80346.46,17.4,-0.64732,0.00013,28.18093]
[1777945982467,38.12,80349.18,17.4,-0.64695,0.00013,28.19254]
[1777945983116,38.12,80349.18,17.4,-0.64695,0.00013,28.19254]
[1777945983475,38.12,80351.64,17.4,-0.64661,0.00013,28.20303]
[1777945985489,38.13,80356.27,17.4,-0.64598,0.00013,28.22257]
[1777945990524,38.14,80358.11,17.4,-0.6457,0.00013,28.23115]
[1777945995559,38.14,80357.21,17.4,-0.64581,0.00013,28.22767]
[1777945996941,38.14,80358.28,17.4,-0.64567,0.00013,28.23197]
[1777945997332,38.14,80358.28,17.4,-0.64567,0.00013,28.23197]
[1777946003615,38.14,80358.76,17.4,-0.64561,0.00013,28.23402]
[1777946006325,38.14,80359.58,17.4,-0.6455,0.00013,28.23734]
[1777946011671,38.15,80358.99,17.4,-0.64559,0.00013,28.23162]
[1777946016706,38.15,80359.81,17.4,-0.64548,0.00013,28.235]
[1777946021741,38.15,80359.74,17.4,-0.64548,0.00013,28.23481]
[1777946026776,38.15,80359.95,17.4,-0.64545,0.00013,28.23575]
[1777946031811,38.15,80360.67,17.4,-0.64536,0.00013,28.2387]
[1777946037854,38.15,80360.49,17.4,-0.64538,0.00013,28.23808]
[1777946042284,38.15,80360.49,17.4,-0.64538,0.00013,28.23811]
[1777946042889,38.15,80348.92,17.4,-0.64686,0.00013,28.19182]
[1777946043896,38.15,80343.82,17.4,-0.64752,0.00013,28.17129]
[1777946046917,38.16,80342.93,17.4,-0.64761,0.00013,28.1684]
[1777946051952,38.17,80341.74,17.4,-0.64769,0.00013,28.1656]
[1777946054505,38.18,80341.59,17.4,-0.64769,0.00013,28.16561]
[1777946054973,38.19,80335.53,17.4,-0.64842,0.00013,28.14235]
[1777946060010,38.22,80333.83,17.4,-0.64851,0.00013,28.13901]
[1777946065043,38.25,80331.05,17.4,-0.64877,0.00013,28.13073]
[1777946070082,38.28,80329.45,17.4,-0.64882,0.00013,28.12862]
[1777946072096,38.29,80322.34,17.4,-0.64972,0.00013,28.09706]
[1777946073105,38.3,80318.2,17.4,-0.65022,0.00013,28.08092]
[1777946076126,38.32,80319.48,17.4,-0.64996,0.00013,28.08903]
[1777946079635,38.34,80318.91,17.4,-0.64997,0.00013,28.08858]
[1777946080275,38.35,80318.37,17.4,-0.64997,0.00013,28.08824]
[1777946080638,38.35,80312.91,17.4,-0.65066,0.00013,28.06606]
[1777946081141,38.35,80312.91,17.4,-0.65066,0.00013,28.06606]
[1777946081160,38.35,80308.43,17.4,-0.65123,0.00013,28.04773]
[1777946086196,38.36,80312.31,17.4,-0.65072,0.00013,28.0642]
[1777946087203,38.37,80317.31,17.4,-0.65004,0.00013,28.08581]
[1777946092238,38.39,80314.7,17.4,-0.65029,0.00013,28.07766]
[1777946096329,38.39,80315.73,17.4,-0.65015,0.00013,28.08213]
[1777946102309,38.4,80315.78,17.4,-0.65012,0.00013,28.08296]
[1777946107343,38.4,80313.78,17.4,-0.65036,0.00013,28.07527]
[1777946112379,38.4,80313.84,17.4,-0.65034,0.00013,28.07598]
[1777946117414,38.41,80312.46,17.4,-0.65049,0.00013,28.07106]
[1777946120747,38.41,80309.11,17.4,-0.6509,0.00013,28.0577]
[1777946120774,38.41,80307.73,17.4,-0.65107,0.00013,28.05238]
[1777946121086,38.41,80307.73,17.4,-0.65107,0.00013,28.05238]
[1777946121442,38.41,80303.85,17.4,-0.65156,0.00013,28.0365]
[1777946122930,38.41,80303.85,17.4,-0.65156,0.00013,28.0365]
[1777946122982,38.43,80301.81,17.4,-0.65176,0.00013,28.02999]
[1777946123457,38.43,80299.73,17.4,-0.65202,0.00013,28.02146]
[1777946128492,38.44,80300.09,17.4,-0.65195,0.00013,28.02357]
[1777946130507,38.44,80296.01,17.4,-0.65246,0.00013,28.00706]
[1777946131435,38.44,80296.01,17.4,-0.65246,0.00013,28.00706]
[1777946131466,38.44,80296.01,17.4,-0.65246,0.00013,28.00706]
[1777946131488,38.44,80296.01,17.4,-0.65246,0.00013,28.00706]
[1777946138563,38.45,80301.38,17.4,-0.65176,0.00013,28.02675]
[1777946143598,38.45,80303.5,17.4,-0.65147,0.00013,28.03616]
[1777946148633,38.46,80302.93,17.4,-0.65152,0.00013,28.03439]
[1777946153667,38.46,80303.48,17.4,-0.65143,0.00013,28.03722]
[1777946158703,38.47,80304.01,17.4,-0.65134,0.00013,28.03994]
[1777946163738,38.47,80303.22,17.4,-0.65143,0.00013,28.03725]
[1777946167384,38.47,80304.39,17.4,-0.65127,0.00013,28.04237]
[1777946167766,38.49,80309.5,17.4,-0.65056,0.00013,28.065]
[1777946172800,38.51,80313.06,17.4,-0.65003,0.00013,28.08171]
[1777946177836,38.51,80312.86,17.4,-0.65003,0.00013,28.0816]
[1777946180592,38.52,80312.3,17.4,-0.65009,0.00013,28.0796]
[1777946185892,38.52,80312.24,17.4,-0.65007,0.00013,28.08019]
[1777946186330,38.52,80312.24,17.4,-0.65007,0.00013,28.08019]
[1777946191934,38.53,80311.82,17.4,-0.65011,0.00013,28.07583]
[1777946197003,38.53,80312.14,17.4,-0.65005,0.00013,28.07768]
[1777946202003,38.54,80311.52,17.4,-0.6501,0.00013,28.07599]
[1777946207039,38.55,80311.05,17.4,-0.65014,0.00013,28.07477]
[1777946212074,38.55,80310.94,17.4,-0.65014,0.00013,28.07473]
[1777946217647,38.55,80308.37,17.4,-0.65046,0.00013,28.06458]
[1777946219123,38.55,80313.82,17.4,-0.64976,0.00013,28.08689]
[1777946224157,38.62,80313.95,17.4,-0.64949,0.00013,28.09472]
[1777946229193,38.64,80313.76,17.4,-0.64942,0.00013,28.09684]
[1777946234228,38.65,80313.61,17.4,-0.6494,0.00013,28.09725]
[1777946239525,38.66,80313.94,17.4,-0.64933,0.00013,28.09939]
[1777946239889,38.66,80313.94,17.4,-0.64933,0.00013,28.09939]
[1777946239931,38.68,80318.95,17.4,-0.64862,0.00013,28.12172]
[1777946240289,38.68,80318.95,17.4,-0.64862,0.00013,28.12172]
[1777946240359,38.68,80326.77,17.4,-0.64763,0.00013,28.15299]
[1777946244298,38.71,80328.53,17.4,-0.64728,0.00013,28.1638]
[1777946249057,38.71,80325.82,17.4,-0.6476,0.00013,28.15344]
[1777946249082,38.72,80326.1,17.4,-0.64756,0.00013,28.15485]
[1777946249442,38.72,80326.1,17.4,-0.64756,0.00013,28.15485]
[1777946249501,38.72,80326.73,17.4,-0.64748,0.00013,28.15736]
[1777946255379,38.72,80327.32,17.4,-0.64739,0.00013,28.15711]
[1777946257195,38.72,80327.35,17.4,-0.64738,0.00013,28.15738]
[1777946257393,38.73,80327.07,17.4,-0.64741,0.00013,28.15641]
[1777946259523,38.73,80329.73,17.4,-0.64707,0.00013,28.16713]
[1777946259871,38.73,80329.73,17.4,-0.64707,0.00013,28.16713]
[1777946260469,38.73,80329.71,17.4,-0.64706,0.00013,28.16733]
[1777946260510,38.73,80329.75,17.4,-0.64706,0.00013,28.16749]
[1777946266908,38.74,80331.36,17.4,-0.64683,0.00013,28.17456]
[1777946267009,38.74,80331.39,17.4,-0.64682,0.00013,28.17495]
[1777946267600,38.74,80331.39,17.4,-0.64682,0.00013,28.17495]
[1777946267701,38.74,80331.36,17.4,-0.64682,0.00013,28.17483]
[1777946275811,38.74,80331.72,17.4,-0.64675,0.00013,28.1769]
[1777946275876,38.75,80331.59,17.4,-0.64675,0.00013,28.17689]
[1777946277622,38.75,80331.59,17.4,-0.64675,0.00013,28.17689]
[1777946277651,38.75,80331.26,17.4,-0.64679,0.00013,28.17571]
[1777946281561,38.75,80326.37,17.4,-0.64739,0.00013,28.15681]
[1777946286596,38.76,80324.45,17.4,-0.64761,0.00013,28.14988]
[1777946292323,38.76,80324.93,17.4,-0.64754,0.00013,28.15208]
[1777946292638,38.77,80327.61,17.4,-0.64718,0.00013,28.1633]
[1777946297673,38.77,80330.17,17.4,-0.64683,0.00013,28.17412]
[1777946298644,38.77,80330.17,17.4,-0.64683,0.00013,28.17412]
[1777946304722,38.78,80330.54,17.4,-0.64675,0.00013,28.17644]
[1777946309757,38.79,80330.55,17.4,-0.64673,0.00013,28.17708]
[1777946316806,38.79,80330.15,17.4,-0.64676,0.00013,28.17297]
[1777946323855,38.8,80330.01,17.4,-0.64675,0.00013,28.17326]
[1777946328890,38.81,80327.93,17.4,-0.64699,0.00013,28.16564]
[1777946334932,38.81,80324.86,17.4,-0.64736,0.00013,28.15421]
[1777946339967,38.82,80320.17,17.4,-0.64792,0.00013,28.13625]
[1777946345007,38.83,80321.12,17.4,-0.64778,0.00013,28.14074]
[1777946350036,38.83,80321.96,17.4,-0.64765,0.00013,28.14478]
[1777946350701,38.83,80321.96,17.4,-0.64765,0.00013,28.14478]
[1777946353058,38.84,80330.62,17.4,-0.64654,0.00013,28.17948]
[1777946358093,38.84,80329.65,17.4,-0.64665,0.00013,28.17621]
[1777946363128,38.85,80332.25,17.4,-0.6463,0.00013,28.18702]
[1777946368163,38.85,80330.18,17.4,-0.64654,0.00013,28.17938]
[1777946373200,38.86,80331.09,17.4,-0.64642,0.00013,28.18003]
[1777946376795,38.86,80336.39,17.4,-0.64574,0.00013,28.20122]
[1777946382263,38.86,80334.35,17.4,-0.64598,0.00013,28.19374]
[1777946387298,38.87,80333.79,17.4,-0.64604,0.00013,28.19201]
[1777946392333,38.87,80333.24,17.4,-0.64609,0.00013,28.19031]
[1777946398375,38.88,80332.79,17.4,-0.64613,0.00013,28.18911]
[1777946402795,38.88,80330.15,17.4,-0.64645,0.00013,28.17899]
[1777946403410,38.88,80324.88,17.4,-0.64711,0.00013,28.15837]
[1777946406248,38.88,80328.44,17.4,-0.64665,0.00013,28.17265]
[1777946412473,38.89,80328.45,17.4,-0.64662,0.00013,28.17344]
[1777946417508,38.89,80328.77,17.4,-0.64656,0.00013,28.17522]
[1777946423550,38.9,80330.75,17.4,-0.64629,0.00013,28.18363]
[1777946428585,38.9,80328.09,17.4,-0.64661,0.00013,28.17362]
[1777946434627,38.91,80328.41,17.4,-0.64657,0.00013,28.172]
[1777946439836,38.91,80330.43,17.4,-0.6463,0.00013,28.18027]
[1777946440669,38.91,80325.28,17.4,-0.64694,0.00013,28.16025]
[1777946444848,38.92,80322.21,17.4,-0.64732,0.00013,28.14841]
[1777946445704,38.92,80312.17,17.4,-0.64857,0.00013,28.10876]
[1777946447019,38.92,80308.11,17.4,-0.64907,0.00013,28.09283]
[1777946450578,38.92,80308.29,17.4,-0.64905,0.00013,28.09355]
[1777946451060,38.92,80308.29,17.4,-0.64905,0.00013,28.09355]
[1777946451153,38.93,80305.6,17.4,-0.64937,0.00013,28.08342]
[1777946451747,38.93,80300.01,17.4,-0.65007,0.00013,28.06101]
[1777946456782,38.93,80300.12,17.4,-0.65005,0.00013,28.06149]
[1777946461818,38.93,80298.33,17.4,-0.65028,0.00013,28.05437]
[1777946465440,38.93,80298.7,17.4,-0.65023,0.00013,28.05592]
[1777946465845,38.93,80294.09,17.4,-0.65081,0.00013,28.03737]
[1777946467862,38.93,80288.79,17.4,-0.65147,0.00013,28.016]
[1777946472899,38.93,80289.2,17.4,-0.65141,0.00013,28.01786]
[1777946475108,38.93,80293.1,17.4,-0.65092,0.00013,28.03366]
[1777946475918,38.93,80303.17,17.4,-0.64965,0.00013,28.07424]
[1777946476925,38.93,80312.27,17.4,-0.64851,0.00013,28.11064]
[1777946479029,38.93,80312.68,17.4,-0.64845,0.00013,28.11242]
[1777946479083,38.93,80312.69,17.4,-0.64844,0.00013,28.11269]
[1777946484980,38.94,80313.12,17.4,-0.64837,0.00013,28.11498]
[1777946492030,38.95,80310.58,17.4,-0.64868,0.00013,28.1021]
[1777946497031,38.95,80313.03,17.4,-0.64836,0.00013,28.11217]
[1777946497203,38.95,80313.03,17.4,-0.64836,0.00013,28.11217]
[1777946497280,38.95,80313.39,17.4,-0.64831,0.00013,28.1138]
[1777946497671,38.95,80313.39,17.4,-0.64831,0.00013,28.1138]
[1777946503106,38.96,80313.16,17.4,-0.64832,0.00013,28.11345]
[1777946508142,38.96,80313.47,17.4,-0.64826,0.00013,28.11516]
[1777946513181,38.96,80314.89,17.4,-0.64807,0.00013,28.12126]
[1777946519220,38.97,80316.17,17.4,-0.64789,0.00013,28.12686]
[1777946521233,38.97,80320.39,17.4,-0.64735,0.00013,28.14374]
[1777946526268,38.97,80316.79,17.4,-0.64779,0.00013,28.12985]
[1777946531303,38.98,80316.42,17.4,-0.64782,0.00013,28.12878]
[1777946536337,38.97,80317.09,17.4,-0.64775,0.00013,28.13123]
[1777946540365,38.97,80321.29,17.4,-0.64722,0.00013,28.14783]
[1777946545401,38.98,80322.69,17.4,-0.64702,0.00013,28.1539]
[1777946550436,38.98,80323.38,17.4,-0.64692,0.00013,28.15713]
[1777946552315,38.98,80323.38,17.4,-0.64692,0.00013,28.15713]
[1777946552374,38.99,80322.77,17.4,-0.64701,0.00013,28.15145]
[1777946553457,38.99,80334.81,17.4,-0.64549,0.00013,28.19886]
[1777946556397,38.99,80336.72,17.4,-0.64524,0.00013,28.20652]
[1777946561513,38.99,80343.01,17.4,-0.64444,0.00013,28.23138]
[1777946566548,38.99,80341.02,17.4,-0.64468,0.00013,28.22385]
[1777946571583,39.0,80343.11,17.4,-0.64441,0.00013,28.23221]
[1777946576617,39.0,80347.3,17.4,-0.64387,0.00013,28.24869]
[1777946578705,39.0,80346.72,17.4,-0.64394,0.00013,28.24648]
[1777946579638,39.0,80355.64,17.4,-0.64282,0.00013,28.28103]
[1777946584674,39.0,80356.29,17.4,-0.64273,0.00013,28.28361]
[1777946585681,39.0,80361.56,17.4,-0.64206,0.00013,28.30388]
[1777946590716,39.0,80357.62,17.4,-0.64256,0.00013,28.28873]
[1777946592730,39.0,80353.45,17.4,-0.64309,0.00013,28.27266]
[1777946597767,39.0,80351.41,17.4,-0.64333,0.00013,28.26517]
[1777946601797,39.0,80357.42,17.4,-0.64257,0.00013,28.28841]
[1777946607519,39.0,80359.97,17.4,-0.64225,0.00013,28.29823]
[1777946612872,39.0,80359.22,17.4,-0.64236,0.00013,28.29185]
[1777946614887,39.0,80367.68,17.4,-0.64129,0.00013,28.32426]
[1777946615894,39.0,80371.93,17.4,-0.64076,0.00013,28.34047]
[1777946618575,39.0,80374.39,17.4,-0.64045,0.00013,28.3498]
[1777946618591,39.0,80374.39,17.4,-0.64045,0.00013,28.3498]
[1777946618602,39.0,80374.39,17.4,-0.64045,0.00013,28.3498]
[1777946618684,39.0,80374.39,17.4,-0.64045,0.00013,28.3498]
[1777946619348,39.0,80384.32,17.4,-0.63919,0.00013,28.38747]
[1777946619750,39.0,80384.32,17.4,-0.63919,0.00013,28.38747]
[1777946619992,39.0,80384.32,17.4,-0.63919,0.00013,28.38747]
[1777946620074,39.0,80396.19,17.4,-0.63768,0.00013,28.43206]
[1777946621942,39.0,80386.94,17.4,-0.63886,0.00013,28.39722]
[1777946622949,39.0,80379.22,17.4,-0.63984,0.00013,28.36797]
[1777946624142,39.0,80379.22,17.4,-0.63984,0.00013,28.36797]
[1777946624158,39.0,80374.52,17.4,-0.64044,0.00013,28.34999]
[1777946625970,39.0,80368.94,17.4,-0.64115,0.00013,28.32868]
[1777946631006,39.0,80370.23,17.4,-0.64099,0.00013,28.33344]
[1777946632997,39.0,80371.03,17.4,-0.64089,0.00013,28.33646]
[1777946634029,38.99,80389.16,17.4,-0.63861,0.00013,28.40479]
[1777946637050,38.99,80392.72,17.4,-0.63816,0.00013,28.41802]
[1777946640071,38.99,80387.25,17.4,-0.63886,0.00013,28.3972]
[1777946645169,38.99,80390.3,17.4,-0.63849,0.00013,28.40839]
[1777946645232,38.99,80401.7,17.4,-0.63705,0.00013,28.45099]
[1777946645499,38.99,80401.7,17.4,-0.63705,0.00013,28.45099]
[1777946646023,38.99,80401.7,17.4,-0.63705,0.00013,28.45099]
[1777946646041,38.99,80401.7,17.4,-0.63705,0.00013,28.45099]
[1777946646338,38.99,80407.92,17.4,-0.63626,0.00013,28.47411]
[1777946646625,38.99,80407.92,17.4,-0.63626,0.00013,28.47411]
[1777946646793,38.99,80407.92,17.4,-0.63626,0.00013,28.47411]
[1777946646950,38.99,80407.92,17.4,-0.63626,0.00013,28.47411]
[1777946647121,38.99,80407.92,17.4,-0.63626,0.00013,28.47411]
[1777946647199,38.99,80434.6,17.4,-0.63286,0.00013,28.57208]
[1777946647684,38.99,80434.6,17.4,-0.63286,0.00013,28.57208]
[1777946648125,38.99,80434.6,17.4,-0.63286,0.00013,28.57208]
[1777946648163,38.99,80434.35,17.4,-0.6329,0.00013,28.57115]
[1777946648817,38.99,80434.35,17.4,-0.6329,0.00013,28.57115]
[1777946648873,38.99,80434.35,17.4,-0.6329,0.00013,28.57115]
[1777946649135,38.99,80428.83,17.4,-0.6336,0.00013,28.551]
[1777946650928,38.99,80426.32,17.4,-0.63392,0.00013,28.54183]
[1777946651480,38.99,80426.32,17.4,-0.63392,0.00013,28.54183]
[1777946651149,38.99,80437.34,17.4,-0.63252,0.00013,28.5819]
[1777946651845,38.99,80437.34,17.4,-0.63252,0.00013,28.5819]
[1777946652156,38.99,80439.12,17.4,-0.63229,0.00013,28.58833]
[1777946653280,38.98,80438.21,17.4,-0.63241,0.00013,28.58498]
[1777946655206,38.98,80436.3,17.4,-0.63266,0.00013,28.578]
[1777946656281,38.98,80434.94,17.4,-0.63283,0.00013,28.57301]
[1777946658197,38.98,80439.81,17.4,-0.63222,0.00013,28.59054]
[1777946662058,38.98,80439.4,17.4,-0.63228,0.00013,28.58891]
[1777946667261,38.98,80434.63,17.4,-0.63289,0.00013,28.57134]
[1777946670475,38.98,80435.27,17.4,-0.63281,0.00013,28.57359]
[1777946671388,38.98,80435.06,17.4,-0.63284,0.00013,28.57279]
[1777946671499,38.98,80452.49,17.4,-0.63064,0.00013,28.63222]
[1777946672297,38.98,80461.34,17.4,-0.62951,0.00013,28.6638]
[1777946673304,38.97,80460.2,17.4,-0.62966,0.00013,28.65964]
[1777946675597,38.97,80462.45,17.4,-0.62938,0.00013,28.66746]
[1777946675838,38.97,80462.45,17.4,-0.62938,0.00013,28.66746]
[1777946676237,38.97,80462.45,17.4,-0.62938,0.00013,28.66746]
[1777946676334,38.97,80474.09,17.4,-0.6279,0.00013,28.70857]
[1777946677677,38.97,80476.63,17.4,-0.62757,0.00013,28.71747]
[1777946678348,38.97,80469.58,17.4,-0.62847,0.00013,28.69258]
[1777946678583,38.97,80469.58,17.4,-0.62847,0.00013,28.69258]
[1777946678741,38.97,80469.58,17.4,-0.62847,0.00013,28.69258]
[1777946679355,38.97,80468.66,17.4,-0.62859,0.00013,28.68928]
[1777946681369,38.97,80481.26,17.4,-0.62698,0.00013,28.7336]
[1777946682004,38.97,80481.26,17.4,-0.62698,0.00013,28.7336]
[1777946682592,38.97,80484.7,17.4,-0.62655,0.00013,28.74561]
[1777946683383,38.97,80479.88,17.4,-0.62716,0.00013,28.72868]
[1777946684390,38.97,80485.89,17.4,-0.6264,0.00013,28.74965]
[1777946686148,38.97,80485.76,17.4,-0.62642,0.00013,28.74915]
[1777946687410,38.97,80476.11,17.4,-0.62766,0.00013,28.71521]
[1777946687718,38.97,80476.11,17.4,-0.62766,0.00013,28.71521]
[1777946687850,38.97,80476.11,17.4,-0.62766,0.00013,28.71521]
[1777946688352,38.97,80476.11,17.4,-0.62766,0.00013,28.71521]
[1777946688540,38.97,80476.11,17.4,-0.62766,0.00013,28.71521]
[1777946689774,38.96,80478.92,17.4,-0.6273,0.00013,28.72499]
[1777946690346,38.96,80478.92,17.4,-0.6273,0.00013,28.72499]
[1777946690434,38.96,80483.75,17.4,-0.62668,0.00013,28.74188]
[1777946690986,38.96,80483.75,17.4,-0.62668,0.00013,28.74188]
[1777946691163,38.96,80483.75,17.4,-0.62668,0.00013,28.74188]
[1777946692091,38.96,80485.15,17.4,-0.62651,0.00013,28.74673]
[1777946693015,38.96,80487.02,17.4,-0.62627,0.00013,28.7532]
[1777946693455,38.96,80491.68,17.4,-0.62567,0.00013,28.76936]
[1777946697016,38.96,80489.54,17.4,-0.62595,0.00013,28.76182]
[1777946697548,38.96,80489.54,17.4,-0.62595,0.00013,28.76182]
[1777946698863,38.96,80486.82,17.4,-0.6263,0.00013,28.75224]
[1777946699020,38.96,80486.82,17.4,-0.6263,0.00013,28.75224]
[1777946699497,38.96,80480.82,17.4,-0.62708,0.00013,28.73111]
[1777946699775,38.96,80480.82,17.4,-0.62708,0.00013,28.73111]
[1777946700420,38.96,80480.82,17.4,-0.62708,0.00013,28.73111]
[1777946700487,38.96,80480.82,17.4,-0.62708,0.00013,28.73111]
[1777946700534,38.96,80480.82,17.4,-0.62708,0.00013,28.73111]
[1777946700551,38.96,80480.14,17.4,-0.62717,0.00013,28.72858]
[1777946700786,38.96,80480.14,17.4,-0.62717,0.00013,28.72858]
[1777946700792,38.96,80480.14,17.4,-0.62717,0.00013,28.72858]
[1777946700814,38.96,80480.14,17.4,-0.62717,0.00013,28.72858]
[1777946701511,38.96,80494.26,17.4,-0.62536,0.00013,28.77782]
[1777946702218,38.96,80494.26,17.4,-0.62536,0.00013,28.77782]
[1777946702624,38.96,80498.24,17.4,-0.62485,0.00013,28.79159]
[1777946702975,38.96,80498.24,17.4,-0.62485,0.00013,28.79159]
[1777946703287,38.96,80498.24,17.4,-0.62485,0.00013,28.79159]
[1777946703287,38.96,80498.24,17.4,-0.62485,0.00013,28.79159]
[1777946703525,38.96,80496.76,17.4,-0.62505,0.00013,28.78641]
[1777946703632,38.96,80496.76,17.4,-0.62505,0.00013,28.78641]
[1777946705297,38.95,80493.01,17.4,-0.62553,0.00013,28.77329]
[1777946705539,38.95,80493.9,17.4,-0.62542,0.00013,28.77627]
[1777946705794,38.95,80493.9,17.4,-0.62542,0.00013,28.77627]
[1777946706546,38.95,80493.21,17.4,-0.62552,0.00013,28.77376]
[1777946710574,38.95,80487.84,17.4,-0.62622,0.00013,28.75465]
[1777946711577,38.95,80487.84,17.4,-0.62622,0.00013,28.75465]
[1777946712516,38.95,80487.84,17.4,-0.62622,0.00013,28.75465]
[1777946712368,38.94,80481.76,17.4,-0.62701,0.00013,28.73313]
[1777946713464,38.94,80481.76,17.4,-0.62701,0.00013,28.73313]
[1777946713480,38.94,80471.09,17.4,-0.62838,0.00013,28.69542]
[1777946713600,38.94,80462.88,17.4,-0.62943,0.00013,28.66628]
[1777946716621,38.94,80463.0,17.4,-0.62943,0.00013,28.66636]
[1777946718369,38.94,80463.0,17.4,-0.62943,0.00013,28.66636]
[1777946718637,38.94,80471.29,17.4,-0.62838,0.00013,28.69559]
[1777946719762,38.94,80471.29,17.4,-0.62838,0.00013,28.69559]
[1777946720586,38.94,80471.29,17.4,-0.62838,0.00013,28.69559]
[1777946720650,38.93,80463.91,17.4,-0.62933,0.00013,28.6692]
[1777946721635,38.93,80463.91,17.4,-0.62933,0.00013,28.6692]
[1777946722189,38.93,80463.91,17.4,-0.62933,0.00013,28.6692]
[1777946722309,38.93,80463.91,17.4,-0.62933,0.00013,28.6692]
[1777946722395,38.93,80461.72,17.4,-0.62962,0.00013,28.66118]
[1777946722863,38.93,80461.72,17.4,-0.62962,0.00013,28.66118]
[1777946723570,38.93,80461.72,17.4,-0.62962,0.00013,28.66118]
[1777946722883,38.93,80470.66,17.4,-0.62848,0.00013,28.69295]
[1777946723663,38.93,80470.66,17.4,-0.62848,0.00013,28.69295]
[1777946723676,38.93,80473.56,17.4,-0.62811,0.00013,28.70311]
[1777946726697,38.93,80474.39,17.4,-0.62802,0.00013,28.7057]
[1777946729817,38.92,80465.82,17.4,-0.62913,0.00013,28.67499]
[1777946730725,38.92,80458.92,17.4,-0.63001,0.00013,28.65027]
[1777946732740,38.92,80458.87,17.4,-0.63004,0.00013,28.64646]
[1777946736766,38.92,80464.29,17.4,-0.62936,0.00013,28.66548]
[1777946739788,38.91,80468.59,17.4,-0.62882,0.00013,28.6805]
[1777946741389,38.91,80468.59,17.4,-0.62882,0.00013,28.6805]
[1777946742809,38.91,80475.67,17.4,-0.62793,0.00013,28.70527]
[1777946744818,38.91,80476.67,17.4,-0.6278,0.00013,28.70869]
[1777946744833,38.91,80485.58,17.4,-0.62667,0.00013,28.7399]
[1777946745839,38.91,80494.64,17.4,-0.6255,0.00013,28.77151]
[1777946747853,38.91,80494.43,17.4,-0.62553,0.00013,28.77073]
[1777946751881,38.9,80489.62,17.4,-0.62615,0.00013,28.75386]
[1777946756916,38.9,80490.49,17.4,-0.62605,0.00013,28.75678]
[1777946761955,38.9,80483.64,17.4,-0.62693,0.00013,28.73271]
[1777946767498,38.9,80479.99,17.4,-0.6274,0.00013,28.71984]
[1777946767874,38.9,80479.34,17.4,-0.62748,0.00013,28.71754]
[1777946767997,38.9,80472.18,17.4,-0.6284,0.00013,28.69226]
[1777946769004,38.9,80464.42,17.4,-0.62939,0.00013,28.6647]
[1777946772026,38.9,80467.17,17.4,-0.62904,0.00013,28.67456]
[1777946777060,38.9,80461.09,17.4,-0.62981,0.00013,28.65304]
[1777946779074,38.9,80455.9,17.4,-0.63048,0.00013,28.63439]
[1777946780081,38.9,80449.86,17.4,-0.63125,0.00013,28.61259]
[1777946783507,38.9,80446.88,17.4,-0.63165,0.00013,28.60156]
[1777946789144,38.9,80443.46,17.4,-0.63209,0.00013,28.58893]
[1777946790043,38.9,80443.46,17.4,-0.63209,0.00013,28.58893]
[1777946790338,38.9,80443.46,17.4,-0.63209,0.00013,28.58893]
[1777946790549,38.9,80443.46,17.4,-0.63209,0.00013,28.58893]
[1777946790608,38.9,80435.49,17.4,-0.63311,0.00013,28.55985]
[1777946790755,38.9,80435.49,17.4,-0.63311,0.00013,28.55985]
[1777946791648,38.89,80424.99,17.4,-0.63447,0.00013,28.5179]
[1777946793674,38.89,80424.0,17.4,-0.6346,0.00013,28.51425]
[1777946798207,38.89,80422.34,17.4,-0.63481,0.00013,28.50812]
[1777946803243,38.9,80423.46,17.4,-0.63466,0.00013,28.51227]
[1777946805905,38.9,80423.91,17.4,-0.63461,0.00013,28.51394]
[1777946808953,38.9,80423.8,17.4,-0.63462,0.00013,28.51354]
[1777946809285,38.9,80431.13,17.4,-0.63369,0.00013,28.54045]
[1777946810774,38.9,80433.25,17.4,-0.63342,0.00013,28.54821]
[1777946816374,38.89,80434.95,17.4,-0.6332,0.00013,28.55432]
[1777946816964,38.89,80434.94,17.4,-0.6332,0.00013,28.55426]
[1777946817341,38.89,80448.44,17.4,-0.63148,0.00013,28.60325]
[1777946819035,38.89,80451.24,17.4,-0.63112,0.00013,28.61332]
[1777946819354,38.89,80451.08,17.4,-0.63115,0.00013,28.61269]
[1777946824390,38.89,80447.41,17.4,-0.63163,0.00013,28.59916]
[1777946829425,38.89,80445.86,17.4,-0.63183,0.00013,28.5933]
[1777946831439,38.89,80441.01,17.4,-0.63246,0.00013,28.57562]
[1777946831819,38.89,80441.01,17.4,-0.63246,0.00013,28.57562]
[1777946832446,38.89,80436.48,17.4,-0.63304,0.00013,28.55909]
[1777946833731,38.89,80433.28,17.4,-0.63345,0.00013,28.54737]
[1777946834461,38.89,80426.35,17.4,-0.63433,0.00013,28.52195]
[1777946836474,38.88,80421.57,17.4,-0.63494,0.00013,28.50432]
[1777946841509,38.89,80420.62,17.4,-0.63506,0.00013,28.50086]
[1777946846544,38.89,80417.96,17.4,-0.6354,0.00013,28.4911]
[1777946851579,38.89,80418.51,17.4,-0.63534,0.00013,28.48977]
[1777946856614,38.89,80417.35,17.4,-0.63549,0.00013,28.48557]
[1777946863662,38.89,80415.91,17.4,-0.63566,0.00013,28.48038]
[1777946868698,38.89,80418.39,17.4,-0.63534,0.00013,28.48968]
[1777946872726,38.89,80425.56,17.4,-0.63443,0.00013,28.51619]
[1777946877762,38.89,80423.86,17.4,-0.63464,0.00013,28.50997]
[1777946882796,38.89,80424.32,17.4,-0.63458,0.00013,28.51168]
[1777946887830,38.89,80425.22,17.4,-0.63447,0.00013,28.515]
[1777946890851,38.89,80431.62,17.4,-0.63365,0.00013,28.53848]
[1777946894880,38.89,80436.07,17.4,-0.63308,0.00013,28.5547]
[1777946897901,38.89,80430.8,17.4,-0.63376,0.00013,28.53538]
[1777946902937,38.89,80428.47,17.4,-0.63406,0.00013,28.52676]
[1777946907971,38.89,80426.26,17.4,-0.63434,0.00013,28.5186]
[1777946911096,38.89,80425.16,17.4,-0.63448,0.00013,28.51455]
[1777946917035,38.89,80424.14,17.4,-0.63463,0.00013,28.50736]
[1777946922070,38.89,80422.3,17.4,-0.63486,0.00013,28.50059]
[1777946927105,38.89,80422.41,17.4,-0.63485,0.00013,28.50104]
[1777946932140,38.89,80423.79,17.4,-0.63467,0.00013,28.50616]
[1777946937175,38.89,80419.29,17.4,-0.63524,0.00013,28.48961]
[1777946942128,38.89,80420.55,17.4,-0.63508,0.00013,28.49433]
[1777946942613,38.89,80420.55,17.4,-0.63508,0.00013,28.49433]
[1777946942680,38.89,80435.32,17.4,-0.63319,0.00013,28.54857]
[1777946943217,38.89,80441.88,17.4,-0.63236,0.00013,28.57245]
[1777946944303,38.89,80441.88,17.4,-0.63236,0.00013,28.57245]
[1777946945231,38.89,80442.97,17.4,-0.63222,0.00013,28.57639]
[1777946950267,38.89,80443.09,17.4,-0.63221,0.00013,28.57663]
[1777946955302,38.89,80442.41,17.4,-0.6323,0.00013,28.57396]
[1777946960337,38.89,80442.84,17.4,-0.63226,0.00013,28.57533]
[1777946965374,38.88,80442.63,17.4,-0.63229,0.00013,28.57438]
[1777946971419,38.88,80440.84,17.4,-0.63254,0.00013,28.56421]
[1777946976454,38.88,80441.41,17.4,-0.63248,0.00013,28.56609]
[1777946981489,38.88,80441.12,17.4,-0.63252,0.00013,28.5649]
[1777946986524,38.88,80441.63,17.4,-0.63246,0.00013,28.56656]
[1777946990841,38.87,80444.09,17.4,-0.63215,0.00013,28.57536]
[1777946991560,38.87,80434.56,17.4,-0.63337,0.00013,28.54062]
[1777946992567,38.87,80429.44,17.4,-0.63403,0.00013,28.52183]
[1777946994581,38.87,80429.62,17.4,-0.634,0.00013,28.52247]
[1777946995739,38.87,80429.62,17.4,-0.634,0.00013,28.52247]
[1777946996167,38.87,80432.52,17.4,-0.63363,0.00013,28.5331]
[1777947001809,38.87,80431.32,17.4,-0.63379,0.00013,28.52866]
[1777947002637,38.87,80421.09,17.4,-0.6351,0.00013,28.491]
[1777947003722,38.87,80421.09,17.4,-0.6351,0.00013,28.491]
[1777947003753,38.87,80413.85,17.4,-0.63602,0.00013,28.4642]
[1777947004651,38.87,80406.78,17.4,-0.63692,0.00013,28.43789]
[1777947006456,38.87,80403.59,17.4,-0.63732,0.00013,28.426]
[1777947006569,38.87,80403.59,17.4,-0.63732,0.00013,28.426]
[1777947006665,38.87,80403.65,17.4,-0.63731,0.00013,28.42627]
[1777947007276,38.87,80403.65,17.4,-0.63731,0.00013,28.42627]
[1777947007759,38.87,80403.65,17.4,-0.63731,0.00013,28.42627]
[1777947007873,38.87,80403.65,17.4,-0.63731,0.00013,28.42627]
[1777947007820,38.87,80396.02,17.4,-0.63828,0.00013,28.39764]
[1777947008103,38.87,80396.02,17.4,-0.63828,0.00013,28.39764]
[1777947008288,38.87,80396.02,17.4,-0.63828,0.00013,28.39764]
[1777947008678,38.87,80393.56,17.4,-0.6386,0.00013,28.38838]
[1777947013714,38.88,80399.62,17.4,-0.63782,0.00013,28.41146]
[1777947018749,38.88,80396.91,17.4,-0.63815,0.00013,28.40162]
[1777947023783,38.88,80395.41,17.4,-0.63832,0.00013,28.39636]
[1777947025798,38.89,80402.57,17.4,-0.63741,0.00013,28.4234]
[1777947026644,38.89,80402.57,17.4,-0.63741,0.00013,28.4234]
[1777947026805,38.89,80407.12,17.4,-0.63683,0.00013,28.44047]
[1777947027812,38.89,80413.02,17.4,-0.63607,0.00013,28.4625]
[1777947030833,38.89,80408.34,17.4,-0.63666,0.00013,28.4452]
[1777947035867,38.89,80408.77,17.4,-0.63662,0.00013,28.44356]
[1777947040903,38.89,80405.96,17.4,-0.63697,0.00013,28.43331]
[1777947045937,38.89,80405.71,17.4,-0.63699,0.00013,28.43262]
[1777947050973,38.9,80409.45,17.4,-0.6365,0.00013,28.44681]
[1777947056008,38.9,80411.34,17.4,-0.63625,0.00013,28.45404]
[1777947062050,38.9,80412.44,17.4,-0.63611,0.00013,28.45833]
[1777947067085,38.9,80409.97,17.4,-0.63641,0.00013,28.44932]
[1777947069099,38.9,80405.29,17.4,-0.63701,0.00013,28.4319]
[1777947074249,38.9,80404.24,17.4,-0.63714,0.00013,28.42806]
[1777947079526,38.91,80403.94,17.4,-0.63717,0.00013,28.42712]
[1777947082190,38.91,80396.98,17.4,-0.63805,0.00013,28.40118]
[1777947087225,38.91,80397.73,17.4,-0.63795,0.00013,28.40421]
[1777947092259,38.92,80397.82,17.4,-0.6379,0.00013,28.40256]
[1777947097295,38.93,80394.36,17.4,-0.63833,0.00013,28.38979]
[1777947102330,38.93,80393.74,17.4,-0.63841,0.00013,28.38736]
[1777947107365,38.93,80396.71,17.4,-0.63802,0.00013,28.39884]
[1777947112400,38.93,80395.68,17.4,-0.63814,0.00013,28.39524]
[1777947117435,38.93,80396.31,17.4,-0.63806,0.00013,28.39777]
[1777947122470,38.93,80397.16,17.4,-0.63794,0.00013,28.40113]
[1777947127505,38.94,80399.84,17.4,-0.6376,0.00013,28.41132]
[1777947132543,38.94,80397.33,17.4,-0.63791,0.00013,28.40204]
[1777947138586,38.94,80396.02,17.4,-0.63807,0.00013,28.3973]
[1777947144628,38.94,80397.51,17.4,-0.63788,0.00013,28.40297]
[1777947150671,38.94,80397.14,17.4,-0.63793,0.00013,28.40144]
[1777947155707,38.94,80397.53,17.4,-0.6379,0.00013,28.39934]
[1777947160743,38.94,80394.7,17.4,-0.63826,0.00013,28.38862]
[1777947165777,38.94,80393.82,17.4,-0.63838,0.00013,28.38525]
[1777947170813,38.94,80393.53,17.4,-0.63842,0.00013,28.38411]
[1777947178869,38.93,80394.09,17.4,-0.63835,0.00013,28.38615]
[1777947183904,38.93,80393.56,17.4,-0.63842,0.00013,28.38393]
[1777947186293,38.93,80393.49,17.4,-0.63844,0.00013,28.38353]
[1777947186927,38.93,80393.49,17.4,-0.63844,0.00013,28.38353]
[1777947186986,38.93,80397.74,17.4,-0.6379,0.00013,28.39944]
[1777947187932,38.94,80408.38,17.4,-0.63652,0.00013,28.43992]
[1777947189945,38.94,80409.76,17.4,-0.63634,0.00013,28.44515]
[1777947193973,38.94,80405.15,17.4,-0.63692,0.00013,28.42805]
[1777947195670,38.94,80402.08,17.4,-0.63732,0.00013,28.41655]
[1777947195724,38.94,80402.08,17.4,-0.63732,0.00013,28.41655]
[1777947195987,38.94,80397.27,17.4,-0.63793,0.00013,28.39851]
[1777947202030,38.94,80394.58,17.4,-0.63827,0.00013,28.38835]
[1777947207066,38.94,80394.01,17.4,-0.63835,0.00013,28.38618]
[1777947207780,38.94,80394.01,17.4,-0.63835,0.00013,28.38618]
[1777947214115,38.93,80392.46,17.4,-0.63859,0.00013,28.37591]
[1777947219664,38.93,80391.89,17.4,-0.63868,0.00013,28.37351]
[1777947225194,38.92,80389.53,17.4,-0.63901,0.00013,28.36371]
[1777947227208,38.92,80384.19,17.4,-0.63969,0.00013,28.34339]
[1777947232242,38.9,80384.01,17.4,-0.63977,0.00013,28.34114]
[1777947237277,38.89,80383.51,17.4,-0.63987,0.00013,28.33844]
[1777947240298,38.89,80375.05,17.4,-0.64094,0.00013,28.30611]
[1777947244327,38.89,80385.76,17.4,-0.6396,0.00013,28.34641]
[1777947248355,38.88,80388.23,17.4,-0.6393,0.00013,28.3555]
[1777947253390,38.88,80385.48,17.4,-0.63965,0.00013,28.34486]
[1777947258425,38.88,80385.04,17.4,-0.63972,0.00013,28.34301]
[1777947263460,38.88,80385.19,17.4,-0.6397,0.00013,28.34341]
[1777947268495,38.88,80385.54,17.4,-0.63967,0.00013,28.34457]
[1777947273530,38.88,80385.93,17.4,-0.63964,0.00013,28.34242]
[1777947278915,38.87,80385.94,17.4,-0.63964,0.00013,28.34232]
[1777947282595,38.87,80392.45,17.4,-0.63882,0.00013,28.36679]
[1777947287630,38.87,80395.8,17.4,-0.6384,0.00013,28.37918]
[1777947292666,38.87,80392.72,17.4,-0.63881,0.00013,28.36728]
[1777947294987,38.87,80390.07,17.4,-0.63914,0.00013,28.3572]
[1777947295703,38.87,80387.55,17.4,-0.63947,0.00013,28.34756]
[1777947296024,38.87,80387.55,17.4,-0.63947,0.00013,28.34756]
[1777947296072,38.87,80421.99,17.4,-0.63508,0.00013,28.47655]
[1777947296696,38.87,80434.64,17.4,-0.63346,0.00013,28.52304]
[1777947297530,38.87,80434.64,17.4,-0.63346,0.00013,28.52304]
[1777947297553,38.87,80434.64,17.4,-0.63346,0.00013,28.52304]
[1777947297910,38.87,80437.43,17.4,-0.63311,0.00013,28.53324]
[1777947299557,38.87,80437.74,17.4,-0.63307,0.00013,28.53435]
[1777947299603,38.87,80437.74,17.4,-0.63307,0.00013,28.53435]
[1777947299934,38.87,80437.74,17.4,-0.63307,0.00013,28.53435]
[1777947300126,38.87,80437.74,17.4,-0.63307,0.00013,28.53435]
[1777947300142,38.87,80437.51,17.4,-0.6331,0.00013,28.5335]
[1777947300444,38.87,80437.51,17.4,-0.6331,0.00013,28.5335]
[1777947300724,38.87,80437.4,17.4,-0.63311,0.00013,28.53309]
[1777947302379,38.87,80436.36,17.4,-0.63324,0.00013,28.52928]
[1777947302604,38.87,80436.36,17.4,-0.63324,0.00013,28.52928]
[1777947302629,38.87,80436.36,17.4,-0.63324,0.00013,28.52928]
[1777947302944,38.87,80435.89,17.4,-0.63331,0.00013,28.52753]
[1777947303745,38.87,80430.67,17.4,-0.63397,0.00013,28.50841]
[1777947308780,38.87,80428.77,17.4,-0.63422,0.00013,28.5014]
[1777947310743,38.87,80428.53,17.4,-0.63425,0.00013,28.50052]
[1777947315829,38.87,80425.44,17.4,-0.63464,0.00013,28.48918]
[1777947320865,38.87,80425.57,17.4,-0.63462,0.00013,28.48972]
[1777947325900,38.87,80423.76,17.4,-0.63485,0.00013,28.48311]
[1777947328428,38.87,80422.59,17.4,-0.635,0.00013,28.47882]
[1777947333956,38.87,80419.7,17.4,-0.63538,0.00013,28.46482]
[1777947338990,38.87,80420.53,17.4,-0.63527,0.00013,28.46801]
[1777947344026,38.87,80423.68,17.4,-0.63486,0.00013,28.47975]
[1777947349061,38.87,80428.13,17.4,-0.63429,0.00013,28.49622]
[1777947354097,38.87,80426.88,17.4,-0.63445,0.00013,28.49164]
[1777947355237,38.87,80426.88,17.4,-0.63445,0.00013,28.49164]
[1777947365019,38.87,80427.92,17.4,-0.63431,0.00013,28.4955]
[1777947366043,38.87,80429.87,17.4,-0.63407,0.00013,28.50266]
[1777947366181,38.87,80444.5,17.4,-0.6322,0.00013,28.55606]
[1777947366469,38.87,80444.5,17.4,-0.6322,0.00013,28.55606]
[1777947368195,38.87,80448.72,17.4,-0.63166,0.00013,28.5713]
[1777947373230,38.87,80448.75,17.4,-0.63166,0.00013,28.57119]
[1777947378266,38.87,80447.07,17.4,-0.63188,0.00013,28.5649]
[1777947383300,38.87,80448.07,17.4,-0.63176,0.00013,28.56833]
[1777947388336,38.86,80446.79,17.4,-0.63194,0.00013,28.56349]
[1777947393370,38.86,80446.23,17.4,-0.63203,0.00013,28.55783]
[1777947399220,38.86,80445.52,17.4,-0.63213,0.00013,28.55511]
[1777947400420,38.86,80437.15,17.4,-0.6332,0.00013,28.52454]
[1777947401429,38.86,80432.58,17.4,-0.63379,0.00013,28.50779]
[1777947404015,38.86,80429.42,17.4,-0.63419,0.00013,28.49617]
[1777947407153,38.86,80433.31,17.4,-0.63369,0.00013,28.51044]
[1777947411064,38.86,80431.45,17.4,-0.63393,0.00013,28.50361]
[1777947416532,38.86,80432.16,17.4,-0.63384,0.00013,28.50618]
[1777947421568,38.86,80431.7,17.4,-0.6339,0.00013,28.50448]
[1777947426603,38.86,80430.12,17.4,-0.6341,0.00013,28.49868]
[1777947428720,38.86,80430.55,17.4,-0.63405,0.00013,28.50026]
[1777947434851,38.86,80429.98,17.4,-0.63412,0.00013,28.49818]
[1777947440701,38.86,80434.8,17.4,-0.63351,0.00013,28.51587]
[1777947445736,38.86,80436.84,17.4,-0.63325,0.00013,28.52329]
[1777947451779,38.86,80436.91,17.4,-0.63326,0.00013,28.52001]
[1777947454800,38.86,80432.7,17.4,-0.63379,0.00013,28.50457]
[1777947459835,38.86,80432.16,17.4,-0.63386,0.00013,28.50257]
[1777947464871,38.86,80432.48,17.4,-0.63382,0.00013,28.50374]
[1777947469906,38.86,80431.76,17.4,-0.63392,0.00013,28.50109]
[1777947474773,38.86,80431.41,17.4,-0.63396,0.00013,28.49981]
[1777947477964,38.86,80431.39,17.4,-0.63396,0.00013,28.49973]
[1777947478103,38.86,80431.39,17.4,-0.63396,0.00013,28.49973]
[1777947478969,38.86,80423.59,17.4,-0.63496,0.00013,28.47102]
[1777947480871,38.86,80423.35,17.4,-0.63499,0.00013,28.47014]
[1777947485103,38.86,80425.23,17.4,-0.63475,0.00013,28.47714]
[1777947491109,38.86,80422.54,17.4,-0.63509,0.00013,28.46732]
[1777947497097,38.86,80421.75,17.4,-0.63518,0.00013,28.46457]
[1777947502132,38.86,80421.35,17.4,-0.63523,0.00013,28.46321]
[1777947507167,38.86,80417.97,17.4,-0.63566,0.00013,28.45081]
[1777947509181,38.86,80413.16,17.4,-0.63627,0.00013,28.433]
[1777947515225,38.86,80413.96,17.4,-0.63618,0.00013,28.43248]
[1777947517031,38.86,80413.96,17.4,-0.63618,0.00013,28.43248]
[1777947517237,38.86,80414.13,17.4,-0.63616,0.00013,28.43309]
[1777947517561,38.86,80414.13,17.4,-0.63616,0.00013,28.43309]
[1777947518244,38.86,80414.26,17.4,-0.63615,0.00013,28.43356]
[1777947523279,38.86,80414.87,17.4,-0.63607,0.00013,28.43576]
[1777947526088,38.86,80415.08,17.4,-0.63604,0.00013,28.43652]
[1777947526301,38.86,80415.03,17.4,-0.63605,0.00013,28.43632]
[1777947530330,38.86,80409.75,17.4,-0.63673,0.00013,28.41664]
[1777947535365,38.86,80408.16,17.4,-0.63694,0.00013,28.41027]
[1777947540399,38.85,80406.52,17.4,-0.63717,0.00013,28.40374]
[1777947545435,38.85,80406.53,17.4,-0.63718,0.00013,28.4034]
[1777947551477,38.84,80405.79,17.4,-0.63729,0.00013,28.40018]
[1777947556369,38.84,80404.95,17.4,-0.63741,0.00013,28.39682]
[1777947556422,38.84,80404.95,17.4,-0.63741,0.00013,28.39682]
[1777947556512,38.84,80401.91,17.4,-0.6378,0.00013,28.38526]
[1777947559888,38.84,80401.5,17.4,-0.63786,0.00013,28.38359]
[1777947566583,38.83,80396.81,17.4,-0.63847,0.00013,28.36546]
[1777947571618,38.83,80396.25,17.4,-0.63857,0.00013,28.35963]
[1777947577040,38.83,80395.0,17.4,-0.63874,0.00013,28.35472]
[1777947577082,38.83,80389.04,17.4,-0.6395,0.00013,28.3321]
[1777947577659,38.83,80380.8,17.4,-0.64055,0.00013,28.3007]
[1777947580681,38.83,80379.55,17.4,-0.64071,0.00013,28.29585]
[1777947585716,38.83,80379.21,17.4,-0.64075,0.00013,28.29454]
[1777947592765,38.83,80379.85,17.4,-0.64067,0.00013,28.29695]
[1777947597803,38.83,80379.84,17.4,-0.64068,0.00013,28.29689]
[1777947602838,38.83,80381.16,17.4,-0.64051,0.00013,28.3019]
[1777947608880,38.83,80375.97,17.4,-0.64117,0.00013,28.28202]
[1777947613915,38.83,80372.57,17.4,-0.6416,0.00013,28.269]
[1777947619399,38.83,80372.66,17.4,-0.64159,0.00013,28.2694]
[1777947619957,38.83,80367.71,17.4,-0.64222,0.00013,28.25038]
[1777947624992,38.83,80362.95,17.4,-0.64282,0.00013,28.23211]
[1777947628243,38.83,80361.98,17.4,-0.64294,0.00013,28.22841]
[1777947634460,38.83,80357.26,17.4,-0.64354,0.00013,28.20692]
[1777947639091,38.83,80361.37,17.4,-0.64303,0.00013,28.22256]
[1777947644126,38.82,80359.3,17.4,-0.64331,0.00013,28.214]
[1777947649161,38.82,80360.54,17.4,-0.64318,0.00013,28.2183]
[1777947649684,38.82,80360.54,17.4,-0.64318,0.00013,28.2183]
[1777947650168,38.82,80365.82,17.4,-0.64251,0.00013,28.23862]
[1777947655202,38.81,80368.5,17.4,-0.64219,0.00013,28.24839]
[1777947657216,38.81,80373.76,17.4,-0.64153,0.00013,28.26839]
[1777947662253,38.8,80376.01,17.4,-0.64127,0.00013,28.27638]
[1777947667288,38.8,80375.19,17.4,-0.64139,0.00013,28.27279]
[1777947672323,38.79,80376.29,17.4,-0.64127,0.00013,28.27638]
[1777947678365,38.79,80376.32,17.4,-0.64129,0.00013,28.27585]
[1777947683400,38.78,80376.35,17.4,-0.6413,0.00013,28.27543]
[1777947688435,38.78,80372.08,17.4,-0.64187,0.00013,28.25848]
[1777947693470,38.77,80372.33,17.4,-0.64187,0.00013,28.2555]
[1777947698505,38.77,80372.14,17.4,-0.64191,0.00013,28.25431]
[1777947703540,38.77,80364.18,17.4,-0.64294,0.00013,28.22308]
[1777947708574,38.76,80362.46,17.4,-0.64317,0.00013,28.21606]
[1777947713609,38.76,80363.66,17.4,-0.64303,0.00013,28.22038]
[1777947718644,38.76,80362.69,17.4,-0.64317,0.00013,28.21628]
[1777947723680,38.75,80363.54,17.4,-0.64307,0.00013,28.21924]
[1777947725694,38.75,80369.03,17.4,-0.64238,0.00013,28.24037]
[1777947730018,38.75,80373.54,17.4,-0.64181,0.00013,28.25748]
[1777947735764,38.74,80370.77,17.4,-0.64218,0.00013,28.24629]
[1777947740798,38.74,80369.8,17.4,-0.64232,0.00013,28.24213]
[1777947745834,38.74,80369.56,17.4,-0.64237,0.00013,28.24079]
[1777947750868,38.73,80371.6,17.4,-0.64212,0.00013,28.24828]
[1777947754484,38.73,80371.93,17.4,-0.6421,0.00013,28.24591]
[1777947760939,38.72,80369.57,17.4,-0.64243,0.00013,28.23614]
[1777947765974,38.72,80369.63,17.4,-0.64243,0.00013,28.236]
[1777947772017,38.72,80370.36,17.4,-0.64236,0.00013,28.23837]
[1777947778871,38.71,80369.66,17.4,-0.64246,0.00013,28.23536]
[1777947779066,38.71,80377.73,17.4,-0.64143,0.00013,28.26629]
[1777947780073,38.71,80386.81,17.4,-0.64028,0.00013,28.30104]
[1777947781081,38.71,80392.34,17.4,-0.63957,0.00013,28.32207]
[1777947782087,38.71,80394.47,17.4,-0.63931,0.00013,28.33005]
[1777947786293,38.71,80395.66,17.4,-0.63917,0.00013,28.33429]
[1777947792158,38.71,80396.2,17.4,-0.6391,0.00013,28.33622]
[1777947797193,38.7,80396.46,17.4,-0.63907,0.00013,28.33711]
[1777947802351,38.7,80397.3,17.4,-0.63897,0.00013,28.34022]
[1777947809278,38.7,80403.67,17.4,-0.63816,0.00013,28.36411]
[1777947814312,38.7,80403.89,17.4,-0.63815,0.00013,28.36131]
[1777947819153,38.7,80404.3,17.4,-0.63811,0.00013,28.36275]
[1777947824383,38.7,80404.47,17.4,-0.63809,0.00013,28.36314]
[1777947831432,38.69,80403.89,17.4,-0.63818,0.00013,28.36067]
[1777947836466,38.69,80400.93,17.4,-0.63856,0.00013,28.34931]
[1777947841502,38.69,80402.42,17.4,-0.63838,0.00013,28.35481]
[1777947844523,38.69,80407.5,17.4,-0.63773,0.00013,28.37389]
[1777947845485,38.69,80407.5,17.4,-0.63773,0.00013,28.37389]
[1777947850565,38.69,80411.1,17.4,-0.63728,0.00013,28.38716]
[1777947855599,38.68,80415.67,17.4,-0.6367,0.00013,28.40404]
[1777947857614,38.68,80419.92,17.4,-0.63616,0.00013,28.41981]
[1777947862648,38.68,80420.03,17.4,-0.63616,0.00013,28.41987]
[1777947867993,38.68,80420.14,17.4,-0.63616,0.00013,28.42008]
[1777947868385,38.68,80420.14,17.4,-0.63616,0.00013,28.42008]
[1777947873726,38.68,80426.57,17.4,-0.63535,0.00013,28.44039]
[1777947878537,38.68,80425.56,17.4,-0.63549,0.00013,28.43657]
[1777947878604,38.68,80425.56,17.4,-0.63549,0.00013,28.43657]
[1777947878694,38.68,80425.56,17.4,-0.63549,0.00013,28.43657]
[1777947878760,38.68,80428.21,17.4,-0.63515,0.00013,28.4464]
[1777947879446,38.68,80428.21,17.4,-0.63515,0.00013,28.4464]
[1777947879498,38.68,80428.21,17.4,-0.63515,0.00013,28.4464]
[1777947879545,38.67,80428.36,17.4,-0.63513,0.00013,28.44695]
[1777947885810,38.68,80430.62,17.4,-0.63483,0.00013,28.4556]
[1777947892135,38.68,80431.78,17.4,-0.63467,0.00013,28.46007]
[1777947893206,38.68,80432.02,17.4,-0.63464,0.00013,28.46103]
[1777947893397,38.68,80445.97,17.4,-0.63284,0.00013,28.51239]
[1777947894181,38.68,80445.97,17.4,-0.63284,0.00013,28.51239]
[1777947894217,38.68,80453.44,17.4,-0.63188,0.00013,28.53968]
[1777947895879,38.68,80454.19,17.4,-0.63178,0.00013,28.54245]
[1777947896887,38.68,80459.18,17.4,-0.63114,0.00013,28.56054]
[1777947899768,38.68,80462.24,17.4,-0.63075,0.00013,28.57159]
[1777947899869,38.68,80462.24,17.4,-0.63075,0.00013,28.57159]
[1777947901487,38.68,80474.19,17.4,-0.62921,0.00013,28.61447]
[1777947903944,38.68,80481.55,17.4,-0.62827,0.00013,28.64057]
[1777947908979,38.68,80478.88,17.4,-0.62862,0.00013,28.63072]
[1777947914014,38.67,80480.16,17.4,-0.62847,0.00013,28.63494]
[1777947919106,38.67,80480.02,17.4,-0.6285,0.00013,28.63416]
[1777947919733,38.67,80480.02,17.4,-0.6285,0.00013,28.63416]
[1777947919763,38.67,80489.59,17.4,-0.62727,0.00013,28.66806]
[1777947919841,38.67,80489.59,17.4,-0.62727,0.00013,28.66806]
[1777947920798,38.67,80489.59,17.4,-0.62727,0.00013,28.66806]
[1777947920055,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947920855,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947921249,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947921389,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947921390,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947921427,38.67,80496.53,17.4,-0.62637,0.00013,28.69251]
[1777947921640,38.67,80497.64,17.4,-0.62623,0.00013,28.69641]
[1777947922511,38.67,80505.84,17.4,-0.62517,0.00013,28.72509]
[1777947923077,38.67,80511.68,17.4,-0.62441,0.00013,28.74538]
[1777947926097,38.67,80517.99,17.4,-0.6236,0.00013,28.76708]
[1777947931133,38.66,80519.11,17.4,-0.62348,0.00013,28.76721]
[1777947933189,38.66,80517.78,17.4,-0.62366,0.00013,28.76255]
[1777947934652,38.66,80517.5,17.4,-0.6237,0.00013,28.76153]
[1777947936202,38.66,80517.45,17.4,-0.62371,0.00013,28.76123]
[1777947936281,38.66,80516.96,17.4,-0.62377,0.00013,28.75948]
[1777947942210,38.65,80514.28,17.4,-0.62413,0.00013,28.74987]
[1777947945416,38.65,80513.76,17.4,-0.62421,0.00013,28.74796]
[1777947945483,38.65,80510.67,17.4,-0.62461,0.00013,28.73719]
[1777947948253,38.65,80502.6,17.4,-0.62566,0.00013,28.70891]
[1777947949424,38.65,80502.6,17.4,-0.62566,0.00013,28.70891]
[1777947949472,38.65,80502.87,17.4,-0.62563,0.00013,28.70981]
[1777947949921,38.65,80502.87,17.4,-0.62563,0.00013,28.70981]
[1777947950268,38.65,80501.88,17.4,-0.62576,0.00013,28.70631]
[1777947955303,38.65,80499.42,17.4,-0.62608,0.00013,28.69757]
[1777947956928,38.65,80498.72,17.4,-0.62617,0.00013,28.69509]
[1777947957317,38.65,80499.57,17.4,-0.62606,0.00013,28.69806]
[1777947957928,38.65,80499.57,17.4,-0.62606,0.00013,28.69806]
[1777947958323,38.65,80500.31,17.4,-0.62597,0.00013,28.70063]
[1777947959930,38.65,80500.29,17.4,-0.62597,0.00013,28.70054]
[1777947959931,38.65,80500.29,17.4,-0.62597,0.00013,28.70054]
[1777947960429,38.65,80500.29,17.4,-0.62597,0.00013,28.70054]
[1777947960429,38.65,80500.29,17.4,-0.62597,0.00013,28.70054]
[1777947962440,38.65,80499.67,17.4,-0.62605,0.00013,28.69832]
[1777947962514,38.65,80500.6,17.4,-0.62593,0.00013,28.70156]
[1777947965373,38.65,80506.82,17.4,-0.62513,0.00013,28.72324]
[1777947970408,38.64,80509.87,17.4,-0.62474,0.00013,28.7337]
[1777947976449,38.64,80510.96,17.4,-0.62461,0.00013,28.73723]
[1777947981455,38.64,80509.68,17.4,-0.62478,0.00013,28.73261]
[1777947981626,38.64,80506.92,17.4,-0.62515,0.00013,28.72291]
[1777947987527,38.64,80502.22,17.4,-0.62576,0.00013,28.70633]
[1777947991555,38.63,80496.06,17.4,-0.62658,0.00013,28.68116]
[1777947994576,38.63,80491.55,17.4,-0.62716,0.00013,28.66517]
[1777947999611,38.63,80490.47,17.4,-0.62732,0.00013,28.66089]
[1777948004645,38.62,80489.68,17.4,-0.62744,0.00013,28.65768]
[1777948009681,38.62,80490.11,17.4,-0.6274,0.00013,28.6588]
[1777948014716,38.61,80488.15,17.4,-0.62767,0.00013,28.65146]
[1777948020758,38.61,80484.27,17.4,-0.62819,0.00013,28.63724]
[1777948021603,38.61,80484.27,17.4,-0.62819,0.00013,28.63724]
[1777948026806,38.61,80478.24,17.4,-0.62899,0.00013,28.61536]
[1777948031840,38.6,80478.81,17.4,-0.62892,0.00013,28.61714]
[1777948034713,38.6,80475.49,17.4,-0.62936,0.00013,28.60514]
[1777948034812,38.6,80475.49,17.4,-0.62936,0.00013,28.60514]
[1777948034868,38.6,80475.49,17.4,-0.62936,0.00013,28.60514]
[1777948034862,38.6,80470.57,17.4,-0.62999,0.00013,28.58741]
[1777948035098,38.6,80470.57,17.4,-0.62999,0.00013,28.58741]
[1777948035720,38.6,80470.57,17.4,-0.62999,0.00013,28.58741]
[1777948035728,38.6,80470.57,17.4,-0.62999,0.00013,28.58741]
[1777948035869,38.6,80462.95,17.4,-0.63098,0.00013,28.55984]
[1777948037883,38.6,80461.76,17.4,-0.63113,0.00013,28.55547]
[1777948037970,38.6,80461.76,17.4,-0.63113,0.00013,28.55547]
[1777948037999,38.6,80461.76,17.4,-0.63113,0.00013,28.55547]
[1777948038890,38.6,80471.99,17.4,-0.62981,0.00013,28.59241]
[1777948040904,38.6,80471.01,17.4,-0.62994,0.00013,28.58883]
[1777948043925,38.6,80471.83,17.4,-0.62984,0.00013,28.59166]
[1777948048959,38.6,80470.9,17.4,-0.62997,0.00013,28.58812]
[1777948053996,38.59,80470.65,17.4,-0.63002,0.00013,28.5836]
[1777948059035,38.59,80471.5,17.4,-0.62992,0.00013,28.58648]
[1777948064070,38.59,80471.21,17.4,-0.62997,0.00013,28.58527]
[1777948070113,38.59,80471.09,17.4,-0.62999,0.00013,28.58463]
[1777948075148,38.59,80471.14,17.4,-0.62999,0.00013,28.58464]
[1777948080183,38.58,80471.01,17.4,-0.63001,0.00013,28.58401]
[1777948085218,38.58,80471.35,17.4,-0.62998,0.00013,28.58507]
[1777948088331,38.58,80471.3,17.4,-0.62998,0.00013,28.58483]
[1777948088755,38.58,80471.3,17.4,-0.62998,0.00013,28.58483]
[1777948095288,38.58,80473.15,17.4,-0.62976,0.00013,28.59121]
[1777948100323,38.58,80472.77,17.4,-0.62981,0.00013,28.58967]
[1777948104129,38.58,80471.91,17.4,-0.62993,0.00013,28.58647]
[1777948110393,38.57,80471.98,17.4,-0.62993,0.00013,28.58649]
[1777948114393,38.57,80470.79,17.4,-0.6301,0.00013,28.57865]
[1777948114421,38.57,80470.14,17.4,-0.63019,0.00013,28.57627]
[1777948119456,38.57,80468.2,17.4,-0.63044,0.00013,28.56913]
[1777948120641,38.57,80468.2,17.4,-0.63044,0.00013,28.56913]
[1777948120763,38.57,80468.2,17.4,-0.63044,0.00013,28.56913]
[1777948120834,38.57,80468.24,17.4,-0.63044,0.00013,28.56923]
[1777948121581,38.57,80468.24,17.4,-0.63044,0.00013,28.56923]
[1777948121592,38.57,80468.24,17.4,-0.63044,0.00013,28.56923]
[1777948121943,38.57,80468.24,17.4,-0.63044,0.00013,28.56923]
[1777948121635,38.57,80471.67,17.4,-0.63,0.00013,28.58161]
[1777948122477,38.57,80472.59,17.4,-0.62988,0.00013,28.5849]
[1777948124650,38.57,80471.96,17.4,-0.62996,0.00013,28.58261]
[1777948124749,38.57,80472.11,17.4,-0.62994,0.00013,28.58309]
[1777948127430,38.57,80471.83,17.4,-0.62998,0.00013,28.58205]
[1777948127511,38.57,80470.7,17.4,-0.63013,0.00013,28.57794]
[1777948132547,38.57,80471.01,17.4,-0.63009,0.00013,28.57891]
[1777948135227,38.56,80471.49,17.4,-0.63003,0.00013,28.58057]
[1777948135567,38.56,80470.36,17.4,-0.63018,0.00013,28.57647]
[1777948139598,38.56,80464.88,17.4,-0.63089,0.00013,28.55654]
[1777948140210,38.56,80464.88,17.4,-0.63089,0.00013,28.55654]
[1777948140575,38.56,80464.88,17.4,-0.63089,0.00013,28.55654]
[1777948141028,38.56,80464.88,17.4,-0.63089,0.00013,28.55654]
[1777948140604,38.56,80456.0,17.4,-0.63204,0.00013,28.52422]
[1777948141078,38.56,80456.0,17.4,-0.63204,0.00013,28.52422]
[1777948141711,38.56,80452.59,17.4,-0.63248,0.00013,28.51173]
[1777948144632,38.56,80451.72,17.4,-0.6326,0.00013,28.50855]
[1777948148660,38.56,80445.93,17.4,-0.63334,0.00013,28.48736]
[1777948153695,38.57,80446.43,17.4,-0.63327,0.00013,28.48934]
[1777948158730,38.57,80446.81,17.4,-0.63322,0.00013,28.49088]
[1777948163765,38.57,80447.04,17.4,-0.63318,0.00013,28.49186]
[1777948168801,38.57,80447.74,17.4,-0.63308,0.00013,28.49459]
[1777948173836,38.57,80447.22,17.4,-0.63316,0.00013,28.48935]
[1777948176857,38.57,80453.82,17.4,-0.63231,0.00013,28.51362]
[1777948178871,38.57,80458.51,17.4,-0.6317,0.00013,28.53077]
[1777948182902,38.57,80451.1,17.4,-0.63266,0.00013,28.5037]
[1777948185923,38.57,80443.71,17.4,-0.63361,0.00013,28.47658]
[1777948189951,38.57,80448.95,17.4,-0.63293,0.00013,28.49598]
[1777948194989,38.57,80451.82,17.4,-0.63255,0.00013,28.5066]
[1777948200026,38.58,80452.56,17.4,-0.63245,0.00013,28.50938]
[1777948201033,38.58,80458.52,17.4,-0.63169,0.00013,28.53114]
[1777948206068,38.58,80459.63,17.4,-0.63154,0.00013,28.53518]
[1777948211103,38.58,80460.29,17.4,-0.63146,0.00013,28.53756]
[1777948216138,38.58,80459.69,17.4,-0.63154,0.00013,28.53536]
[1777948221942,38.58,80459.32,17.4,-0.63158,0.00013,28.53399]
[1777948227752,38.57,80462.32,17.4,-0.6312,0.00013,28.54487]
[1777948227934,38.57,80462.32,17.4,-0.6312,0.00013,28.54487]
[1777948233258,38.57,80466.58,17.4,-0.63067,0.00013,28.55677]
[1777948238293,38.57,80467.21,17.4,-0.63059,0.00013,28.55896]
[1777948241553,38.57,80465.58,17.4,-0.6308,0.00013,28.55302]
[1777948241640,38.57,80461.2,17.4,-0.63137,0.00013,28.53711]
[1777948245058,38.57,80461.12,17.4,-0.63138,0.00013,28.53678]
[1777948252391,38.57,80471.58,17.4,-0.63003,0.00013,28.57457]
[1777948254405,38.57,80463.98,17.4,-0.63101,0.00013,28.54704]
[1777948259440,38.57,80463.66,17.4,-0.63106,0.00013,28.54581]
[1777948265649,38.57,80465.61,17.4,-0.63081,0.00013,28.55285]
[1777948271524,38.57,80465.37,17.4,-0.63084,0.00013,28.55185]
[1777948276574,38.57,80463.17,17.4,-0.63113,0.00013,28.5438]
[1777948281609,38.57,80461.91,17.4,-0.6313,0.00013,28.53917]
[1777948286644,38.57,80464.15,17.4,-0.63101,0.00013,28.54727]
[1777948291679,38.57,80466.2,17.4,-0.63076,0.00013,28.55119]
[1777948295707,38.56,80471.98,17.4,-0.63001,0.00013,28.57201]
[1777948300744,38.56,80473.45,17.4,-0.62983,0.00013,28.5772]
[1777948305778,38.57,80473.43,17.4,-0.62982,0.00013,28.57742]
[1777948310813,38.57,80475.13,17.4,-0.62959,0.00013,28.58382]
[1777948315848,38.57,80475.38,17.4,-0.62955,0.00013,28.58499]
[1777948320146,38.57,80475.55,17.4,-0.62952,0.00013,28.58575]
[1777948319994,38.57,80460.62,17.4,-0.63145,0.00013,28.5318]
[1777948320884,38.57,80452.18,17.4,-0.63254,0.00013,28.50101]
[1777948321652,38.57,80452.18,17.4,-0.63254,0.00013,28.50101]
[1777948322607,38.57,80451.88,17.4,-0.63258,0.00013,28.49987]
[1777948322898,38.57,80452.09,17.4,-0.63255,0.00013,28.50066]
[1777948327932,38.58,80451.21,17.4,-0.63266,0.00013,28.49752]
[1777948332968,38.58,80450.83,17.4,-0.63271,0.00013,28.49622]
[1777948338003,38.58,80451.28,17.4,-0.63264,0.00013,28.49796]
[1777948343037,38.58,80447.31,17.4,-0.63315,0.00013,28.48348]
[1777948348088,38.58,80447.63,17.4,-0.63311,0.00013,28.48476]
[1777948354115,38.58,80447.52,17.4,-0.63313,0.00013,28.48108]
[1777948359149,38.58,80450.73,17.4,-0.63271,0.00013,28.49298]
[1777948364184,38.58,80448.08,17.4,-0.63305,0.00013,28.48337]
[1777948369189,38.58,80447.95,17.4,-0.63306,0.00013,28.48299]
[1777948374255,38.59,80449.14,17.4,-0.6329,0.00013,28.48751]
[1777948379290,38.59,80448.83,17.4,-0.63294,0.00013,28.48648]
[1777948385332,38.59,80448.18,17.4,-0.63302,0.00013,28.48423]
[1777948390367,38.59,80448.29,17.4,-0.633,0.00013,28.48475]
[1777948395401,38.59,80448.09,17.4,-0.63302,0.00013,28.48412]
[1777948400437,38.59,80448.05,17.4,-0.63302,0.00013,28.48409]
[1777948405472,38.59,80448.25,17.4,-0.63299,0.00013,28.48493]
[1777948410507,38.6,80448.32,17.4,-0.63298,0.00013,28.4853]
[1777948415542,38.6,80447.13,17.4,-0.63314,0.00013,28.47758]
[1777948417556,38.6,80438.31,17.4,-0.63428,0.00013,28.44512]
[1777948421584,38.6,80433.14,17.4,-0.63494,0.00013,28.42614]
[1777948426311,38.6,80431.77,17.4,-0.63511,0.00013,28.42122]
[1777948427772,38.6,80430.62,17.4,-0.63525,0.00013,28.41706]
[1777948432987,38.6,80430.63,17.4,-0.63524,0.00013,28.41742]
[1777948433030,38.61,80440.57,17.4,-0.63395,0.00013,28.45431]
[1777948436688,38.61,80443.34,17.4,-0.63359,0.00013,28.46471]
[1777948441724,38.61,80444.61,17.4,-0.63342,0.00013,28.46953]
[1777948445752,38.61,80437.42,17.4,-0.63434,0.00013,28.44313]
[1777948447767,38.61,80447.13,17.4,-0.63309,0.00013,28.47897]
[1777948452804,38.61,80449.32,17.4,-0.6328,0.00013,28.48715]
[1777948457839,38.61,80446.9,17.4,-0.63311,0.00013,28.47837]
[1777948462875,38.61,80446.41,17.4,-0.63317,0.00013,28.47667]
[1777948469924,38.62,80446.29,17.4,-0.63318,0.00013,28.47639]
[1777948474958,38.62,80442.88,17.4,-0.63363,0.00013,28.46052]
[1777948479994,38.62,80442.23,17.4,-0.6337,0.00013,28.45828]
[1777948485029,38.62,80441.45,17.4,-0.6338,0.00013,28.45558]
[1777948489056,38.62,80436.73,17.4,-0.6344,0.00013,28.43829]
[1777948494092,38.62,80435.76,17.4,-0.63452,0.00013,28.43492]
[1777948497112,38.63,80441.9,17.4,-0.63372,0.00013,28.45778]
[1777948498198,38.63,80453.93,17.4,-0.63217,0.00013,28.50192]
[1777948499127,38.63,80459.72,17.4,-0.63142,0.00013,28.52302]
[1777948501141,38.63,80459.55,17.4,-0.63144,0.00013,28.5224]
[1777948507183,38.63,80461.98,17.4,-0.63113,0.00013,28.53115]
[1777948510054,38.63,80461.75,17.4,-0.63116,0.00013,28.53028]
[1777948510201,38.63,80461.75,17.4,-0.63116,0.00013,28.53028]
[1777948510204,38.63,80467.03,17.4,-0.63048,0.00013,28.54937]
[1777948513225,38.63,80473.28,17.4,-0.62967,0.00013,28.57185]
[1777948515238,38.63,80477.74,17.4,-0.62909,0.00013,28.58786]
[1777948520274,38.63,80479.03,17.4,-0.62893,0.00013,28.59248]
[1777948525309,38.63,80480.47,17.4,-0.62874,0.00013,28.59762]
[1777948530344,38.63,80482.66,17.4,-0.62846,0.00013,28.60539]
[1777948532358,38.63,80490.29,17.4,-0.62748,0.00013,28.6291]
[1777948532720,38.63,80490.29,17.4,-0.62748,0.00013,28.6291]
[1777948532773,38.63,80490.29,17.4,-0.62748,0.00013,28.6291]
[1777948533364,38.63,80493.73,17.4,-0.62704,0.00013,28.64132]
[1777948537234,38.63,80494.72,17.4,-0.6269,0.00013,28.64492]
[1777948539407,38.63,80506.38,17.4,-0.62539,0.00013,28.68594]
[1777948540468,38.63,80506.83,17.4,-0.62533,0.00013,28.68752]
[1777948540707,38.63,80506.83,17.4,-0.62533,0.00013,28.68752]
[1777948540707,38.63,80506.83,17.4,-0.62533,0.00013,28.68752]
[1777948541710,38.63,80504.97,17.4,-0.62557,0.00013,28.68103]
[1777948549718,38.63,80504.14,17.4,-0.62568,0.00013,28.67817]
[1777948555225,38.63,80501.48,17.4,-0.62602,0.00013,28.66892]
[1777948561562,38.63,80506.25,17.4,-0.6254,0.00013,28.68571]
[1777948564328,38.63,80506.72,17.4,-0.62534,0.00013,28.68736]
[1777948564369,38.63,80505.09,17.4,-0.62555,0.00013,28.68169]
[1777948565589,38.63,80511.81,17.4,-0.62467,0.00013,28.70524]
[1777948568195,38.64,80513.31,17.4,-0.62447,0.00013,28.71058]
[1777948569250,38.64,80513.4,17.4,-0.62445,0.00013,28.71114]
[1777948569759,38.64,80523.51,17.4,-0.62313,0.00013,28.74618]
[1777948571631,38.64,80527.88,17.4,-0.62256,0.00013,28.76138]
[1777948574241,38.64,80527.57,17.4,-0.62259,0.00013,28.76041]
[1777948579688,38.65,80527.5,17.4,-0.62258,0.00013,28.7607]
[1777948584723,38.65,80531.4,17.4,-0.62206,0.00013,28.77441]
[1777948588697,38.66,80532.71,17.4,-0.62188,0.00013,28.77909]
[1777948588753,38.66,80532.71,17.4,-0.62188,0.00013,28.77909]
[1777948588800,38.66,80532.71,17.4,-0.62188,0.00013,28.77909]
[1777948589232,38.66,80534.55,17.4,-0.62164,0.00013,28.78543]
[1777948589649,38.66,80534.55,17.4,-0.62164,0.00013,28.78543]
[1777948589771,38.66,80534.55,17.4,-0.62164,0.00013,28.78543]
[1777948590336,38.66,80534.55,17.4,-0.62164,0.00013,28.78543]
[1777948590433,38.66,80550.42,17.4,-0.61957,0.00013,28.8392]
[1777948591328,38.66,80551.7,17.4,-0.61941,0.00013,28.84009]
[1777948592624,38.66,80551.27,17.4,-0.61947,0.00013,28.83865]
[1777948593085,38.66,80545.95,17.4,-0.62016,0.00013,28.82079]
[1777948593788,38.66,80538.45,17.4,-0.62113,0.00013,28.79545]
[1777948596399,38.66,80536.46,17.4,-0.62139,0.00013,28.78873]
[1777948599746,38.66,80535.23,17.4,-0.62154,0.00013,28.78475]
[1777948603160,38.67,80536.7,17.4,-0.62134,0.00013,28.78991]
[1777948608893,38.67,80532.61,17.4,-0.62186,0.00013,28.7764]
[1777948613928,38.67,80534.54,17.4,-0.62159,0.00013,28.78328]
[1777948620483,38.68,80532.16,17.4,-0.62189,0.00013,28.7754]
[1777948620582,38.68,80529.41,17.4,-0.62225,0.00013,28.76614]
[1777948620744,38.68,80529.41,17.4,-0.62225,0.00013,28.76614]
[1777948620977,38.68,80520.59,17.4,-0.62339,0.00013,28.73594]
[1777948621983,38.68,80515.87,17.4,-0.624,0.00013,28.71972]
[1777948622550,38.68,80515.87,17.4,-0.624,0.00013,28.71972]
[1777948622991,38.68,80514.03,17.4,-0.62423,0.00013,28.71345]
[1777948627523,38.68,80512.75,17.4,-0.62439,0.00013,28.7093]
[1777948627526,38.69,80512.86,17.4,-0.62436,0.00013,28.7099]
[1777948627790,38.69,80512.86,17.4,-0.62436,0.00013,28.7099]
[1777948628367,38.69,80512.86,17.4,-0.62436,0.00013,28.7099]
[1777948628390,38.69,80525.81,17.4,-0.62268,0.00013,28.75462]
[1777948629035,38.69,80534.02,17.4,-0.62161,0.00013,28.78265]
[1777948630042,38.69,80535.3,17.4,-0.62144,0.00013,28.78707]
[1777948630904,38.69,80535.3,17.4,-0.62144,0.00013,28.78707]
[1777948632586,38.69,80534.44,17.4,-0.62155,0.00013,28.78426]
[1777948633063,38.69,80535.64,17.4,-0.62139,0.00013,28.78839]
[1777948634493,38.69,80535.64,17.4,-0.62139,0.00013,28.78839]
[1777948636084,38.69,80541.91,17.4,-0.62057,0.00013,28.80979]
[1777948641119,38.7,80543.67,17.4,-0.62033,0.00013,28.81593]
[1777948646154,38.7,80543.89,17.4,-0.6203,0.00013,28.81684]
[1777948651189,38.7,80546.07,17.4,-0.62002,0.00013,28.82091]
[1777948651989,38.7,80546.07,17.4,-0.62002,0.00013,28.82091]
[1777948657231,38.7,80551.91,17.4,-0.61926,0.00013,28.84065]
[1777948662266,38.7,80554.97,17.4,-0.61885,0.00013,28.85097]
[1777948666453,38.7,80555.28,17.4,-0.61881,0.00013,28.85204]
[1777948667301,38.7,80569.22,17.4,-0.617,0.00013,28.89827]
[1777948669315,38.71,80569.38,17.4,-0.61697,0.00013,28.899]
[1777948673966,38.72,80568.84,17.4,-0.61699,0.00013,28.89833]
[1777948674353,38.72,80568.84,17.4,-0.61699,0.00013,28.89833]
[1777948677102,38.73,80568.37,17.4,-0.61704,0.00013,28.89704]
[1777948677170,38.73,80568.37,17.4,-0.61704,0.00013,28.89704]
[1777948677371,38.73,80571.38,17.4,-0.61664,0.00013,28.90702]
[1777948681398,38.75,80579.06,17.4,-0.61557,0.00013,28.9338]
[1777948685834,38.77,80582.5,17.4,-0.61504,0.00013,28.9467]
[1777948686901,38.78,80583.1,17.4,-0.61494,0.00013,28.94915]
[1777948687441,38.78,80593.78,17.4,-0.61355,0.00013,28.98362]
[1777948690871,38.78,80590.26,17.4,-0.614,0.00013,28.97242]
[1777948691468,38.78,80573.92,17.4,-0.61613,0.00013,28.91936]
[1777948692475,38.77,80567.07,17.4,-0.61705,0.00013,28.89625]
[1777948693146,38.77,80567.07,17.4,-0.61705,0.00013,28.89625]
[1777948693483,38.77,80562.87,17.4,-0.6176,0.00013,28.88237]
[1777948695497,38.77,80556.06,17.4,-0.61849,0.00013,28.85978]
[1777948698760,38.77,80553.68,17.4,-0.6188,0.00013,28.85186]
[1777948699526,38.77,80548.63,17.4,-0.61945,0.00013,28.835]
[1777948701539,38.77,80543.81,17.4,-0.62008,0.00013,28.81886]
[1777948706574,38.77,80543.8,17.4,-0.62007,0.00013,28.81894]
[1777948710603,38.77,80553.74,17.4,-0.61878,0.00013,28.85227]
[1777948711365,38.77,80553.74,17.4,-0.61878,0.00013,28.85227]
[1777948714631,38.77,80558.53,17.4,-0.61817,0.00013,28.86477]
[1777948720039,38.77,80558.24,17.4,-0.61821,0.00013,28.86378]
[1777948720673,38.77,80569.88,17.4,-0.6167,0.00013,28.90216]
[1777948723694,38.77,80572.96,17.4,-0.6163,0.00013,28.91219]
[1777948726267,38.77,80572.26,17.4,-0.61639,0.00013,28.90986]
[1777948726306,38.77,80573.41,17.4,-0.61624,0.00013,28.91368]
[1777948727722,38.77,80577.94,17.4,-0.61564,0.00013,28.92857]
[1777948729930,38.78,80579.02,17.4,-0.6155,0.00013,28.93214]
[1777948729949,38.78,80581.32,17.4,-0.6152,0.00013,28.93966]
[1777948735761,38.78,80577.19,17.4,-0.61573,0.00013,28.92642]
[1777948738766,38.78,80578.16,17.4,-0.6156,0.00013,28.92971]
[1777948738811,38.78,80582.31,17.4,-0.61506,0.00013,28.94324]
[1777948740636,38.78,80582.31,17.4,-0.61506,0.00013,28.94324]
[1777948739818,38.78,80590.03,17.4,-0.61405,0.00013,28.96822]
[1777948742839,38.78,80591.94,17.4,-0.6138,0.00013,28.97445]
[1777948744541,38.78,80591.94,17.4,-0.6138,0.00013,28.97445]
[1777948744560,38.78,80592.2,17.4,-0.61376,0.00013,28.97531]
[1777948746075,38.78,80596.66,17.4,-0.61318,0.00013,28.98961]
[1777948748143,38.78,80602.43,17.4,-0.61242,0.00013,29.00809]
[1777948748368,38.78,80602.43,17.4,-0.61242,0.00013,29.00809]
[1777948748579,38.78,80602.43,17.4,-0.61242,0.00013,29.00809]
[1777948748656,38.78,80606.64,17.4,-0.61187,0.00013,29.02147]
[1777948748969,38.78,80606.64,17.4,-0.61187,0.00013,29.02147]
[1777948749595,38.79,80644.91,17.4,-0.60687,0.00013,29.14054]
[1777948749927,38.79,80644.91,17.4,-0.60687,0.00013,29.14054]
[1777948750202,38.79,80644.91,17.4,-0.60687,0.00013,29.14054]
[1777948750385,38.79,80644.91,17.4,-0.60687,0.00013,29.14054]
[1777948750456,38.79,80644.91,17.4,-0.60687,0.00013,29.14054]
[1777948750554,38.79,80660.31,17.4,-0.60485,0.00013,29.18716]
[1777948750874,38.79,80660.31,17.4,-0.60485,0.00013,29.18716]
[1777948751189,38.79,80660.31,17.4,-0.60485,0.00013,29.18716]
[1777948751280,38.79,80668.33,17.4,-0.6038,0.00013,29.21114]
[1777948752464,38.79,80672.37,17.4,-0.60327,0.00013,29.22313]
[1777948753944,38.79,80674.13,17.4,-0.60304,0.00013,29.22834]
[1777948754461,38.79,80674.13,17.4,-0.60304,0.00013,29.22834]
[1777948754495,38.79,80680.0,17.4,-0.60227,0.00013,29.24579]
[1777948755171,38.79,80686.73,17.4,-0.60138,0.00013,29.2655]
[1777948755940,38.79,80686.73,17.4,-0.60138,0.00013,29.2655]
[1777948756346,38.79,80686.73,17.4,-0.60138,0.00013,29.2655]
[1777948757951,38.79,80682.33,17.4,-0.60195,0.00013,29.25278]
[1777948761491,38.79,80680.3,17.4,-0.60221,0.00013,29.24695]
[1777948761521,38.79,80687.54,17.4,-0.60126,0.00013,29.2682]
[1777948762098,38.79,80687.54,17.4,-0.60126,0.00013,29.2682]
[1777948762325,38.79,80687.54,17.4,-0.60126,0.00013,29.2682]
[1777948762398,38.79,80702.3,17.4,-0.59932,0.00013,29.3109]
[1777948762734,38.79,80702.3,17.4,-0.59932,0.00013,29.3109]
[1777948762998,38.8,80715.47,17.4,-0.59758,0.00013,29.34853]
[1777948764433,38.8,80715.47,17.4,-0.59758,0.00013,29.34853]
[1777948764506,38.83,80712.61,17.4,-0.59787,0.00013,29.34214]
[1777948765013,38.83,80717.4,17.4,-0.59724,0.00013,29.35567]
[1777948767133,38.84,80716.97,17.4,-0.59726,0.00013,29.3551]
[1777948767471,38.84,80716.97,17.4,-0.59726,0.00013,29.3551]
[1777948767637,38.84,80716.97,17.4,-0.59726,0.00013,29.3551]
[1777948767666,38.86,80718.25,17.4,-0.59703,0.00013,29.35996]
[1777948768195,38.86,80718.25,17.4,-0.59703,0.00013,29.35996]
[1777948768453,38.86,80718.25,17.4,-0.59703,0.00013,29.35996]
[1777948768509,38.88,80726.85,17.4,-0.59587,0.00013,29.38458]
[1777948768726,38.88,80726.85,17.4,-0.59587,0.00013,29.38458]
[1777948768839,38.88,80726.85,17.4,-0.59587,0.00013,29.38458]
[1777948769041,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948769946,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948770010,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948770249,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948770258,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948770477,38.88,80733.19,17.4,-0.59503,0.00013,29.40215]
[1777948770572,38.88,80730.51,17.4,-0.59538,0.00013,29.39482]
[1777948771196,38.88,80730.51,17.4,-0.59538,0.00013,29.39482]
[1777948771486,38.88,80730.51,17.4,-0.59538,0.00013,29.39482]
[1777948771596,38.88,80730.51,17.4,-0.59538,0.00013,29.39482]
[1777948771659,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948771715,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948772141,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948772253,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948772304,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948772497,38.89,80742.92,17.4,-0.59372,0.00013,29.4264]
[1777948772610,38.89,80751.31,17.4,-0.59261,0.00013,29.44918]
[1777948772921,38.89,80751.31,17.4,-0.59261,0.00013,29.44918]
[1777948773068,38.9,80734.99,17.4,-0.59475,0.00013,29.40472]
[1777948775083,38.9,80730.21,17.4,-0.59536,0.00013,29.39188]
[1777948775935,38.9,80730.21,17.4,-0.59536,0.00013,29.39188]
[1777948775994,38.9,80730.21,17.4,-0.59536,0.00013,29.39188]
[1777948776090,38.9,80733.45,17.4,-0.59494,0.00013,29.40086]
[1777948777674,38.9,80733.45,17.4,-0.59494,0.00013,29.40086]
[1777948777757,38.9,80737.05,17.4,-0.59446,0.00013,29.41083]
[1777948778103,38.9,80731.97,17.4,-0.59513,0.00013,29.39684]
[1777948780117,38.91,80724.84,17.4,-0.59605,0.00013,29.37735]
[1777948781178,38.91,80724.84,17.4,-0.59605,0.00013,29.37735]
[1777948781196,38.91,80724.84,17.4,-0.59605,0.00013,29.37735]
[1777948781280,38.92,80713.45,17.4,-0.59752,0.00013,29.34577]
[1777948782533,38.92,80713.45,17.4,-0.59752,0.00013,29.34577]
[1777948782652,38.92,80713.45,17.4,-0.59752,0.00013,29.34577]
[1777948784145,38.93,80726.82,17.4,-0.59572,0.00013,29.38402]
[1777948787607,38.93,80727.44,17.4,-0.59564,0.00013,29.38583]
[1777948787634,38.95,80720.3,17.4,-0.59654,0.00013,29.36662]
[1777948787924,38.95,80720.3,17.4,-0.59654,0.00013,29.36662]
[1777948788212,38.95,80720.3,17.4,-0.59654,0.00013,29.36662]
[1777948789075,38.95,80716.45,17.4,-0.59704,0.00013,29.35584]
[1777948789472,38.95,80711.1,17.4,-0.59772,0.00013,29.34117]
[1777948789846,38.95,80711.1,17.4,-0.59772,0.00013,29.34117]
[1777948790600,38.95,80711.1,17.4,-0.59772,0.00013,29.34117]
[1777948791195,38.96,80703.56,17.4,-0.59871,0.00013,29.31986]
[1777948791818,38.96,80703.56,17.4,-0.59871,0.00013,29.31986]
[1777948795512,38.96,80702.48,17.4,-0.59884,0.00013,29.31698]
[1777948795991,38.96,80701.71,17.4,-0.59893,0.00013,29.31493]
[1777948798646,38.96,80706.46,17.4,-0.59831,0.00013,29.3285]
[1777948800168,38.97,80708.77,17.4,-0.598,0.00013,29.33518]
[1777948801760,38.97,80704.74,17.4,-0.59852,0.00013,29.32388]
[1777948802614,38.97,80695.82,17.4,-0.59968,0.00013,29.29848]
[1777948803535,38.97,80690.11,17.4,-0.60043,0.00013,29.28198]
[1777948804659,38.97,80680.73,17.4,-0.60166,0.00013,29.25484]
[1777948806300,38.97,80677.85,17.4,-0.60203,0.00013,29.24647]
[1777948807696,38.97,80677.85,17.4,-0.60203,0.00013,29.24647]
[1777948813136,38.97,80680.96,17.4,-0.60162,0.00013,29.25572]
[1777948815364,38.97,80675.13,17.4,-0.60237,0.00013,29.23877]
[1777948816371,38.97,80669.6,17.4,-0.60309,0.00013,29.22255]
[1777948816838,38.97,80669.6,17.4,-0.60309,0.00013,29.22255]
[1777948816841,38.97,80669.6,17.4,-0.60309,0.00013,29.22255]
[1777948818480,38.97,80666.65,17.4,-0.60348,0.00013,29.21388]
[1777948819507,38.98,80664.27,17.4,-0.60378,0.00013,29.20691]
[1777948819509,38.98,80670.57,17.4,-0.60296,0.00013,29.22553]
[1777948820399,38.98,80670.57,17.4,-0.60296,0.00013,29.22553]
[1777948821302,38.98,80668.3,17.4,-0.60325,0.00013,29.21894]
[1777948821805,38.98,80666.22,17.4,-0.60352,0.00013,29.21279]
[1777948821929,38.98,80666.22,17.4,-0.60352,0.00013,29.21279]
[1777948822889,38.98,80665.36,17.4,-0.60363,0.00013,29.21029]
[1777948822910,38.98,80665.36,17.4,-0.60363,0.00013,29.21029]
[1777948826394,38.98,80667.49,17.4,-0.60335,0.00013,29.21674]
[1777948829581,38.98,80663.21,17.4,-0.6039,0.00013,29.20422]
[1777948830650,38.99,80661.85,17.4,-0.60407,0.00013,29.20029]
[1777948830975,38.99,80662.66,17.4,-0.60396,0.00013,29.20275]
[1777948831027,38.99,80662.66,17.4,-0.60396,0.00013,29.20275]
[1777948833453,38.99,80663.4,17.4,-0.60387,0.00013,29.20166]
[1777948835505,38.99,80656.87,17.4,-0.60472,0.00013,29.18235]
[1777948840540,39.0,80654.83,17.4,-0.60497,0.00013,29.17658]
[1777948842211,39.0,80654.43,17.4,-0.60502,0.00013,29.17539]
[1777948842554,39.0,80652.46,17.4,-0.60528,0.00013,29.16948]
[1777948843918,39.0,80652.43,17.4,-0.60528,0.00013,29.16938]
[1777948844568,39.0,80661.67,17.4,-0.60408,0.00013,29.19694]
[1777948849603,38.99,80658.3,17.4,-0.60452,0.00013,29.1868]
[1777948851525,38.99,80657.76,17.4,-0.60459,0.00013,29.18517]
[1777948851889,38.99,80656.71,17.4,-0.60473,0.00013,29.18202]
[1777948852568,38.99,80656.71,17.4,-0.60473,0.00013,29.18202]
[1777948852623,38.99,80651.99,17.4,-0.60535,0.00013,29.16788]
[1777948857660,38.99,80647.88,17.4,-0.60588,0.00013,29.15547]
[1777948860726,38.99,80647.47,17.4,-0.60594,0.00013,29.15423]
[1777948861689,38.99,80657.22,17.4,-0.60467,0.00013,29.18347]
[1777948864940,38.99,80657.5,17.4,-0.60463,0.00013,29.18427]
[1777948868087,38.99,80661.99,17.4,-0.60405,0.00013,29.19757]
[1777948873773,39.0,80665.04,17.4,-0.60364,0.00013,29.20694]
[1777948878808,39.0,80665.64,17.4,-0.60355,0.00013,29.20897]
[1777948879815,39.0,80672.69,17.4,-0.60262,0.00013,29.22979]
[1777948885681,39.0,80671.36,17.4,-0.60279,0.00013,29.22606]
[1777948885726,39.0,80671.36,17.4,-0.60279,0.00013,29.22606]
[1777948886577,39.0,80670.97,17.4,-0.60284,0.00013,29.22499]
[1777948886925,39.01,80668.65,17.4,-0.60314,0.00013,29.2182]
[1777948887275,39.01,80668.65,17.4,-0.60314,0.00013,29.2182]
[1777948887376,39.01,80664.0,17.4,-0.60374,0.00013,29.20447]
[1777948892572,39.01,80662.64,17.4,-0.60393,0.00013,29.19707]
[1777948895244,39.0,80663.25,17.4,-0.60388,0.00013,29.19833]
[1777948896934,38.98,80669.72,17.4,-0.60307,0.00013,29.21666]
[1777948900736,38.97,80669.56,17.4,-0.60312,0.00013,29.21564]
[1777948901074,38.96,80669.47,17.4,-0.60317,0.00013,29.21472]
[1777948901419,38.96,80669.47,17.4,-0.60317,0.00013,29.21472]
[1777948904064,38.95,80672.95,17.4,-0.60274,0.00013,29.22434]
[1777948904374,38.95,80672.95,17.4,-0.60274,0.00013,29.22434]
[1777948905997,38.93,80682.25,17.4,-0.60158,0.00013,29.25058]
[1777948909074,38.93,80682.9,17.4,-0.60152,0.00013,29.25207]
[1777948909127,38.93,80682.9,17.4,-0.60152,0.00013,29.25207]
[1777948909205,38.92,80682.81,17.4,-0.60155,0.00013,29.25134]
[1777948910281,38.92,80682.81,17.4,-0.60155,0.00013,29.25134]
[1777948910331,38.92,80682.81,17.4,-0.60155,0.00013,29.25134]
[1777948911554,38.91,80685.95,17.4,-0.60116,0.00013,29.26002]
[1777948917075,38.86,80686.17,17.4,-0.6013,0.00013,29.25749]
[1777948920838,38.84,80683.72,17.4,-0.60166,0.00013,29.24947]
[1777948921103,38.83,80682.13,17.4,-0.60192,0.00013,29.24398]
[1777948923489,38.82,80679.85,17.4,-0.60223,0.00013,29.23692]
[1777948923499,38.81,80674.62,17.4,-0.60294,0.00013,29.22112]
[1777948923856,38.81,80674.62,17.4,-0.60294,0.00013,29.22112]
[1777948924125,38.81,80665.97,17.4,-0.60409,0.00013,29.1951]
[1777948927221,38.8,80663.83,17.4,-0.6044,0.00013,29.18819]
[1777948929362,38.8,80663.42,17.4,-0.60446,0.00013,29.18685]
[1777948930725,38.8,80663.38,17.4,-0.60446,0.00013,29.18669]
[1777948930786,38.8,80663.38,17.4,-0.60446,0.00013,29.18669]
[1777948931290,38.79,80663.45,17.4,-0.60446,0.00013,29.18681]
[1777948931610,38.79,80663.45,17.4,-0.60446,0.00013,29.18681]
[1777948940970,38.77,80662.66,17.4,-0.60463,0.00013,29.18313]
[1777948943109,38.77,80659.62,17.4,-0.60504,0.00013,29.17379]
[1777948948295,38.76,80661.05,17.4,-0.60487,0.00013,29.17755]
[1777948951718,38.76,80659.53,17.4,-0.60508,0.00013,29.17279]
[1777948951740,38.76,80659.53,17.4,-0.60508,0.00013,29.17279]
[1777948952324,38.75,80650.17,17.4,-0.60633,0.00013,29.14094]
[1777948953331,38.75,80643.46,17.4,-0.60721,0.00013,29.12043]
[1777948956352,38.75,80641.72,17.4,-0.60744,0.00013,29.1151]
[1777948962202,38.75,80641.87,17.4,-0.60742,0.00013,29.11563]
[1777948962394,38.76,80636.7,17.4,-0.60809,0.00013,29.09982]
[1777948965414,38.75,80631.58,17.4,-0.60877,0.00013,29.08386]
[1777948966682,38.75,80631.58,17.4,-0.60877,0.00013,29.08386]
[1777948966780,38.75,80631.02,17.4,-0.60884,0.00013,29.08205]
[1777948968318,38.75,80629.69,17.4,-0.60902,0.00013,29.07793]
[1777948968435,38.75,80629.28,17.4,-0.60907,0.00013,29.07662]
[1777948970059,38.75,80629.28,17.4,-0.60907,0.00013,29.07662]
[1777948970450,38.75,80628.73,17.4,-0.60915,0.00013,29.07485]
[1777948971681,38.75,80628.73,17.4,-0.60915,0.00013,29.07485]
[1777948971717,38.75,80626.53,17.4,-0.60944,0.00013,29.06795]
[1777948972153,38.75,80626.53,17.4,-0.60944,0.00013,29.06795]
[1777948972465,38.75,80625.77,17.4,-0.60954,0.00013,29.06559]
[1777948974457,38.75,80625.77,17.4,-0.60955,0.00013,29.06531]
[1777948974479,38.74,80625.56,17.4,-0.60959,0.00013,29.06442]
[1777948978621,38.69,80623.69,17.4,-0.60999,0.00013,29.05536]
[1777948978694,38.66,80623.53,17.4,-0.6101,0.00013,29.05291]
[1777948979879,38.66,80623.53,17.4,-0.6101,0.00013,29.05291]
[1777948979898,38.66,80630.83,17.4,-0.60915,0.00013,29.07563]
[1777948983542,38.65,80635.65,17.4,-0.60854,0.00013,29.0901]
[1777948988576,38.64,80635.66,17.4,-0.60859,0.00013,29.08892]
[1777948990430,38.63,80633.57,17.4,-0.60888,0.00013,29.0822]
[1777948990587,38.63,80633.57,17.4,-0.60888,0.00013,29.0822]
[1777948990591,38.63,80633.03,17.4,-0.60896,0.00013,29.08029]
[1777948991828,38.63,80633.03,17.4,-0.60896,0.00013,29.08029]
[1777948993533,38.63,80637.01,17.4,-0.60845,0.00013,29.09239]
[1777948993613,38.62,80642.96,17.4,-0.60767,0.00013,29.11075]
[1777948994620,38.63,80647.74,17.4,-0.60704,0.00013,29.12549]
[1777948996634,38.63,80653.24,17.4,-0.60631,0.00013,29.14239]
[1777948999655,38.63,80657.1,17.4,-0.6058,0.00013,29.15422]
[1777949001715,38.63,80658.49,17.4,-0.60562,0.00013,29.15846]
[1777949005701,38.63,80669.07,17.4,-0.60422,0.00013,29.19038]
[1777949009516,38.63,80670.7,17.4,-0.60401,0.00013,29.19525]
[1777949009632,38.63,80670.7,17.4,-0.60401,0.00013,29.19525]
[1777949010449,38.63,80670.35,17.4,-0.60406,0.00013,29.1942]
[1777949011115,38.63,80671.12,17.4,-0.60396,0.00013,29.1965]
[1777949011595,38.63,80671.12,17.4,-0.60396,0.00013,29.1965]
[1777949014691,38.63,80671.63,17.4,-0.6039,0.00013,29.1946]
[1777949016243,38.63,80677.3,17.4,-0.60316,0.00013,29.21149]
[1777949019611,38.62,80679.36,17.4,-0.6029,0.00013,29.21725]
[1777949021130,38.62,80680.93,17.4,-0.60271,0.00013,29.22154]
[1777949021661,38.62,80680.93,17.4,-0.60271,0.00013,29.22154]
[1777949021980,38.62,80680.93,17.4,-0.60271,0.00013,29.22154]
[1777949021836,38.62,80719.82,17.4,-0.59758,0.00013,29.33437]
[1777949022486,38.62,80719.82,17.4,-0.59758,0.00013,29.33437]
[1777949022829,38.62,80719.82,17.4,-0.59758,0.00013,29.33437]
[1777949022839,38.62,80737.34,17.4,-0.59526,0.00013,29.38361]
[1777949023260,38.62,80737.34,17.4,-0.59526,0.00013,29.38361]
[1777949023845,38.62,80743.66,17.4,-0.59443,0.00013,29.40113]
[1777949024490,38.62,80743.66,17.4,-0.59443,0.00013,29.40113]
[1777949024852,38.62,80742.34,17.4,-0.5946,0.00013,29.39748]
[1777949027649,38.62,80743.5,17.4,-0.59444,0.00013,29.40078]
[1777949028954,38.62,80745.48,17.4,-0.59418,0.00013,29.40628]
[1777949028880,38.62,80740.19,17.4,-0.59488,0.00013,29.39169]
[1777949029264,38.62,80740.19,17.4,-0.59488,0.00013,29.39169]
[1777949029398,38.62,80740.19,17.4,-0.59488,0.00013,29.39169]
[1777949029748,38.62,80740.19,17.4,-0.59488,0.00013,29.39169]
[1777949029887,38.62,80736.89,17.4,-0.59531,0.00013,29.38255]
[1777949030382,38.62,80736.89,17.4,-0.59531,0.00013,29.38255]
[1777949030759,38.62,80736.89,17.4,-0.59531,0.00013,29.38255]
[1777949030894,38.62,80742.42,17.4,-0.59458,0.00013,29.39793]
[1777949031278,38.62,80742.42,17.4,-0.59458,0.00013,29.39793]
[1777949034305,38.62,80741.41,17.4,-0.59471,0.00013,29.39527]
[1777949034922,38.62,80746.56,17.4,-0.59402,0.00013,29.40954]
[1777949035373,38.62,80746.56,17.4,-0.59402,0.00013,29.40954]
[1777949039371,38.63,80749.8,17.4,-0.59358,0.00013,29.41862]
[1777949039497,38.63,80749.8,17.4,-0.59358,0.00013,29.41862]
[1777949039525,38.63,80749.8,17.4,-0.59358,0.00013,29.41862]
[1777949039957,38.63,80761.14,17.4,-0.59208,0.00013,29.44954]
[1777949040292,38.63,80761.14,17.4,-0.59208,0.00013,29.44954]
[1777949040381,38.63,80761.14,17.4,-0.59208,0.00013,29.44954]
[1777949040964,38.63,80781.13,17.4,-0.58943,0.00013,29.50302]
[1777949041036,38.63,80781.13,17.4,-0.58943,0.00013,29.50302]
[1777949042294,38.63,80781.11,17.4,-0.58943,0.00013,29.503]
[1777949042653,38.63,80781.11,17.4,-0.58943,0.00013,29.503]
[1777949042959,38.63,80781.11,17.4,-0.58943,0.00013,29.503]
[1777949043369,38.63,80781.78,17.4,-0.58933,0.00013,29.50481]
[1777949043417,38.63,80775.57,17.4,-0.59016,0.00013,29.48835]
[1777949044860,38.63,80775.57,17.4,-0.59016,0.00013,29.48835]
[1777949046028,38.63,80779.42,17.4,-0.58965,0.00013,29.49856]
[1777949046791,38.63,80779.42,17.4,-0.58965,0.00013,29.49856]
[1777949050273,38.63,80775.58,17.4,-0.59016,0.00013,29.48837]
[1777949052289,38.63,80769.93,17.4,-0.59091,0.00013,29.47329]
[1777949052305,38.63,80764.89,17.4,-0.59158,0.00013,29.45976]
[1777949058091,38.63,80762.37,17.4,-0.5919,0.00013,29.45305]
[1777949060149,38.63,80762.93,17.4,-0.59183,0.00013,29.45458]
[1777949063778,38.63,80763.08,17.4,-0.59181,0.00013,29.45504]
[1777949065140,38.63,80771.99,17.4,-0.59062,0.00013,29.47901]
[1777949067611,38.64,80776.68,17.4,-0.59,0.00013,29.49152]
[1777949067629,38.64,80776.68,17.4,-0.59,0.00013,29.49152]
[1777949068426,38.64,80777.94,17.4,-0.58983,0.00013,29.49487]
[1777949069750,38.64,80779.8,17.4,-0.58958,0.00013,29.49979]
[1777949074353,38.63,80785.42,17.4,-0.58885,0.00013,29.51121]
[1777949074442,38.63,80785.42,17.4,-0.58885,0.00013,29.51121]
[1777949075245,38.63,80785.13,17.4,-0.58889,0.00013,29.51044]
[1777949075346,38.63,80780.2,17.4,-0.58955,0.00013,29.49743]
[1777949078477,38.63,80776.83,17.4,-0.58999,0.00013,29.48848]
[1777949079239,38.63,80782.18,17.4,-0.58928,0.00013,29.50263]
[1777949082260,38.63,80787.29,17.4,-0.58861,0.00013,29.51608]
[1777949087295,38.63,80784.45,17.4,-0.58898,0.00013,29.50866]
[1777949090867,38.64,80784.76,17.4,-0.58894,0.00013,29.50949]
[1777949093079,38.64,80783.79,17.4,-0.58907,0.00013,29.50697]
[1777949095346,38.64,80780.96,17.4,-0.58944,0.00013,29.49951]
[1777949095762,38.64,80780.96,17.4,-0.58944,0.00013,29.49951]
[1777949096355,38.64,80779.61,17.4,-0.58962,0.00013,29.49593]
[1777949096789,38.64,80779.61,17.4,-0.58962,0.00013,29.49593]
[1777949102401,38.63,80787.28,17.4,-0.58861,0.00013,29.51608]
[1777949103403,38.63,80787.28,17.4,-0.58861,0.00013,29.51608]
[1777949103562,38.63,80787.28,17.4,-0.58861,0.00013,29.51608]
[1777949103681,38.63,80787.28,17.4,-0.58861,0.00013,29.51608]
[1777949103975,38.63,80787.28,17.4,-0.58861,0.00013,29.51608]
[1777949103987,38.63,80793.49,17.4,-0.58778,0.00013,29.53228]
[1777949104259,38.63,80793.49,17.4,-0.58778,0.00013,29.53228]
[1777949104553,38.63,80793.49,17.4,-0.58778,0.00013,29.53228]
[1777949104629,38.63,80793.49,17.4,-0.58778,0.00013,29.53228]
[1777949104735,38.63,80793.49,17.4,-0.58778,0.00013,29.53228]
[1777949104779,38.63,80836.98,17.4,-0.582,0.00013,29.64232]
[1777949105257,38.63,80836.98,17.4,-0.582,0.00013,29.64232]
[1777949105802,38.63,80836.98,17.4,-0.582,0.00013,29.64232]
[1777949105828,38.64,80867.17,17.4,-0.57795,0.00013,29.71539]
[1777949106802,38.64,80867.17,17.4,-0.57795,0.00013,29.71539]
[1777949106822,38.64,80867.17,17.4,-0.57795,0.00013,29.71539]
[1777949106969,38.65,80867.64,17.4,-0.57789,0.00013,29.71653]
[1777949107145,38.65,80867.64,17.4,-0.57789,0.00013,29.71653]
[1777949107963,38.65,80867.64,17.4,-0.57789,0.00013,29.71653]
[1777949108021,38.65,80851.62,17.4,-0.58002,0.00013,29.67839]
[1777949108281,38.65,80851.62,17.4,-0.58002,0.00013,29.67839]
[1777949108599,38.65,80851.62,17.4,-0.58002,0.00013,29.67839]
[1777949108979,38.65,80851.62,17.4,-0.58002,0.00013,29.67839]
[1777949108989,38.65,80856.81,17.4,-0.57933,0.00013,29.69086]
[1777949109459,38.65,80856.03,17.4,-0.57943,0.00013,29.68902]
[1777949111590,38.65,80860.48,17.4,-0.57884,0.00013,29.69967]
[1777949111619,38.65,80860.48,17.4,-0.57884,0.00013,29.69967]
[1777949111703,38.65,80860.48,17.4,-0.57884,0.00013,29.69967]
[1777949111803,38.65,80860.48,17.4,-0.57884,0.00013,29.69967]
[1777949111926,38.65,80860.48,17.4,-0.57884,0.00013,29.69967]
[1777949111952,38.65,80870.85,17.4,-0.57745,0.00013,29.72419]
[1777949112823,38.65,80870.85,17.4,-0.57745,0.00013,29.72419]
[1777949112886,38.65,80873.58,17.4,-0.57709,0.00013,29.7306]
[1777949114314,38.65,80872.9,17.4,-0.57717,0.00013,29.72906]
[1777949114519,38.65,80872.9,17.4,-0.57717,0.00013,29.72906]
[1777949116705,38.65,80871.07,17.4,-0.57741,0.00013,29.72487]
[1777949117053,38.65,80871.07,17.4,-0.57741,0.00013,29.72487]
[1777949117804,38.65,80869.39,17.4,-0.57763,0.00013,29.72097]
[1777949117837,38.66,80869.09,17.4,-0.57767,0.00013,29.72031]
[1777949118438,38.66,80869.09,17.4,-0.57767,0.00013,29.72031]
[1777949119467,38.66,80870.34,17.4,-0.5775,0.00013,29.72325]
[1777949119504,38.66,80870.34,17.4,-0.5775,0.00013,29.72325]
[1777949119721,38.66,80872.97,17.4,-0.57715,0.00013,29.72942]
[1777949120538,38.66,80882.79,17.4,-0.57584,0.00013,29.75226]
[1777949121945,38.66,80882.79,17.4,-0.57584,0.00013,29.75226]
[1777949122038,38.66,80888.92,17.4,-0.57502,0.00013,29.76636]
[1777949124566,38.66,80885.1,17.4,-0.57553,0.00013,29.75766]
[1777949126084,38.66,80885.1,17.4,-0.57553,0.00013,29.75766]
[1777949126449,38.66,80884.17,17.4,-0.57565,0.00013,29.75554]
[1777949126580,38.66,80887.57,17.4,-0.57519,0.00013,29.76336]
[1777949129945,38.66,80887.44,17.4,-0.57521,0.00013,29.76309]
[1777949130968,38.67,80888.93,17.4,-0.575,0.00013,29.76662]
[1777949132876,38.67,80891.01,17.4,-0.57472,0.00013,29.76828]
[1777949132910,38.67,80891.01,17.4,-0.57472,0.00013,29.76828]
[1777949132935,38.67,80891.01,17.4,-0.57472,0.00013,29.76828]
[1777949133015,38.67,80891.01,17.4,-0.57472,0.00013,29.76828]
[1777949133028,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949133334,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949133515,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949133865,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949133904,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949134062,38.67,80888.82,17.4,-0.57501,0.00013,29.76331]
[1777949134086,38.68,80871.88,17.4,-0.57726,0.00013,29.72423]
[1777949135064,38.68,80871.88,17.4,-0.57726,0.00013,29.72423]
[1777949134636,38.67,80876.83,17.4,-0.57661,0.00013,29.73561]
[1777949135778,38.67,80876.83,17.4,-0.57661,0.00013,29.73561]
[1777949137105,38.68,80877.41,17.4,-0.57651,0.00013,29.73733]
[1777949137951,38.68,80882.4,17.4,-0.57584,0.00013,29.74892]
[1777949138659,38.68,80882.4,17.4,-0.57584,0.00013,29.74892]
[1777949142688,38.69,80884.61,17.4,-0.57553,0.00013,29.75416]
[1777949142757,38.69,80884.61,17.4,-0.57553,0.00013,29.75416]
[1777949142970,38.69,80884.61,17.4,-0.57553,0.00013,29.75416]
[1777949142974,38.69,80884.61,17.4,-0.57553,0.00013,29.75416]
[1777949143016,38.69,80882.39,17.4,-0.57583,0.00013,29.74908]
[1777949143701,38.69,80861.47,17.4,-0.57861,0.00013,29.70023]
[1777949144642,38.69,80861.47,17.4,-0.57861,0.00013,29.70023]
[1777949144742,38.69,80861.47,17.4,-0.57861,0.00013,29.70023]
[1777949144833,38.69,80856.93,17.4,-0.57921,0.00013,29.68949]
[1777949145492,38.69,80856.93,17.4,-0.57921,0.00013,29.68949]
[1777949145715,38.69,80854.31,17.4,-0.57956,0.00013,29.68323]
[1777949146722,38.69,80840.66,17.4,-0.58137,0.00013,29.65026]
[1777949147373,38.69,80840.66,17.4,-0.58137,0.00013,29.65026]
[1777949148008,38.69,80840.66,17.4,-0.58137,0.00013,29.65026]
[1777949148276,38.69,80836.53,17.4,-0.58192,0.00013,29.64018]
[1777949148997,38.7,80826.85,17.4,-0.5832,0.00013,29.61631]
[1777949150025,38.7,80819.86,17.4,-0.58413,0.00013,29.59889]
[1777949150633,38.7,80819.86,17.4,-0.58413,0.00013,29.59889]
[1777949150750,38.7,80827.52,17.4,-0.58311,0.00013,29.61806]
[1777949151223,38.7,80827.52,17.4,-0.58311,0.00013,29.61806]
[1777949153704,38.7,80829.57,17.4,-0.58283,0.00013,29.62325]
[1777949153771,38.7,80820.58,17.4,-0.58402,0.00013,29.60091]
[1777949155060,38.7,80815.07,17.4,-0.58475,0.00013,29.5871]
[1777949156882,38.7,80813.4,17.4,-0.58497,0.00013,29.58293]
[1777949156990,38.7,80813.4,17.4,-0.58497,0.00013,29.58293]
[1777949157010,38.71,80811.34,17.4,-0.58524,0.00013,29.57776]
[1777949157842,38.71,80811.34,17.4,-0.58524,0.00013,29.57776]
[1777949158002,38.71,80792.65,17.4,-0.58772,0.00013,29.52989]
[1777949159287,38.71,80791.25,17.4,-0.5879,0.00013,29.5263]
[1777949159812,38.71,80788.13,17.4,-0.58831,0.00013,29.51815]
[1777949160820,38.71,80776.94,17.4,-0.58979,0.00013,29.48878]
[1777949161530,38.71,80776.94,17.4,-0.58979,0.00013,29.48878]
[1777949162272,38.71,80779.37,17.4,-0.58947,0.00013,29.49523]
[1777949163005,38.71,80779.37,17.4,-0.58947,0.00013,29.49523]
[1777949163841,38.71,80773.92,17.4,-0.59019,0.00013,29.4808]
[1777949165813,38.71,80774.59,17.4,-0.5901,0.00013,29.48259]
[1777949165901,38.71,80774.59,17.4,-0.5901,0.00013,29.48259]
[1777949166473,38.71,80770.98,17.4,-0.59058,0.00013,29.473]
[1777949166494,38.71,80770.98,17.4,-0.59058,0.00013,29.473]
[1777949166536,38.71,80770.98,17.4,-0.59058,0.00013,29.473]
[1777949167049,38.71,80770.98,17.4,-0.59058,0.00013,29.473]
[1777949167055,38.71,80770.98,17.4,-0.59058,0.00013,29.473]
[1777949167064,38.71,80754.75,17.4,-0.59273,0.00013,29.42934]
[1777949167871,38.71,80745.61,17.4,-0.59394,0.00013,29.40437]
[1777949168269,38.71,80745.61,17.4,-0.59394,0.00013,29.40437]
[1777949168806,38.71,80745.61,17.4,-0.59394,0.00013,29.40437]
[1777949168915,38.71,80745.61,17.4,-0.59394,0.00013,29.40437]
[1777949168931,38.71,80740.21,17.4,-0.59465,0.00013,29.38952]
[1777949169885,38.71,80731.13,17.4,-0.59585,0.00013,29.36434]
[1777949170892,38.71,80725.82,17.4,-0.59654,0.00013,29.34952]
[1777949171993,38.71,80725.82,17.4,-0.59654,0.00013,29.34952]
[1777949172906,38.71,80720.12,17.4,-0.59729,0.00013,29.33356]
[1777949174275,38.71,80719.15,17.4,-0.59742,0.00013,29.33088]
[1777949174920,38.72,80716.76,17.4,-0.59773,0.00013,29.32418]
[1777949175146,38.72,80716.76,17.4,-0.59773,0.00013,29.32418]
[1777949175439,38.72,80716.76,17.4,-0.59773,0.00013,29.32418]
[1777949176067,38.72,80716.76,17.4,-0.59773,0.00013,29.32418]
[1777949176112,38.72,80719.5,17.4,-0.59736,0.00013,29.33201]
[1777949176867,38.72,80719.5,17.4,-0.59736,0.00013,29.33201]
[1777949176934,38.72,80722.58,17.4,-0.59695,0.00013,29.34078]
[1777949177624,38.72,80722.58,17.4,-0.59695,0.00013,29.34078]
[1777949177791,38.72,80722.58,17.4,-0.59695,0.00013,29.34078]
[1777949177961,38.72,80722.58,17.4,-0.59695,0.00013,29.34078]
[1777949178052,38.72,80710.09,17.4,-0.59859,0.00013,29.30542]
[1777949178947,38.72,80700.67,17.4,-0.59983,0.00013,29.27844]
[1777949179317,38.72,80700.67,17.4,-0.59983,0.00013,29.27844]
[1777949180093,38.72,80700.67,17.4,-0.59983,0.00013,29.27844]
[1777949180422,38.72,80702.3,17.4,-0.59961,0.00013,29.28321]
[1777949182978,38.73,80697.88,17.4,-0.60019,0.00013,29.27062]
[1777949183055,38.73,80690.92,17.4,-0.6011,0.00013,29.25042]
[1777949183406,38.73,80690.92,17.4,-0.6011,0.00013,29.25042]
[1777949183727,38.73,80690.92,17.4,-0.6011,0.00013,29.25042]
[1777949183983,38.73,80681.82,17.4,-0.6023,0.00013,29.22378]
[1777949185998,38.72,80669.54,17.4,-0.60391,0.00013,29.1873]
[1777949187329,38.72,80666.98,17.4,-0.60425,0.00013,29.17963]
[1777949187741,38.72,80666.98,17.4,-0.60425,0.00013,29.17963]
[1777949189661,38.72,80664.28,17.4,-0.60461,0.00013,29.17152]
[1777949190071,38.72,80664.28,17.4,-0.60461,0.00013,29.17152]
[1777949192179,38.72,80664.18,17.4,-0.60463,0.00013,29.16783]
[1777949192273,38.72,80664.18,17.4,-0.60463,0.00013,29.16783]
[1777949193036,38.72,80664.18,17.4,-0.60463,0.00013,29.16783]
[1777949193048,38.72,80669.61,17.4,-0.60392,0.00013,29.18408]
[1777949193555,38.72,80669.61,17.4,-0.60392,0.00013,29.18408]
[1777949194322,38.72,80668.62,17.4,-0.60405,0.00013,29.18113]
[1777949197076,38.72,80679.59,17.4,-0.60261,0.00013,29.21371]
[1777949198510,38.72,80684.04,17.4,-0.60202,0.00013,29.22681]
[1777949199092,38.72,80689.07,17.4,-0.60136,0.00013,29.24155]
[1777949199164,38.72,80689.07,17.4,-0.60136,0.00013,29.24155]
[1777949199520,38.72,80689.07,17.4,-0.60136,0.00013,29.24155]
[1777949199719,38.72,80689.07,17.4,-0.60136,0.00013,29.24155]
[1777949201181,38.72,80685.6,17.4,-0.60182,0.00013,29.2314]
[1777949203420,38.72,80686.65,17.4,-0.60168,0.00013,29.23446]
[1777949203585,38.72,80686.65,17.4,-0.60168,0.00013,29.23446]
[1777949203881,38.72,80686.65,17.4,-0.60168,0.00013,29.23446]
[1777949204107,38.72,80686.65,17.4,-0.60168,0.00013,29.23446]
[1777949206617,38.72,80686.97,17.4,-0.60164,0.00013,29.23538]
[1777949208715,38.72,80686.25,17.4,-0.60173,0.00013,29.23326]
[1777949210626,38.72,80686.1,17.4,-0.60175,0.00013,29.23281]
[1777949211177,38.72,80672.03,17.4,-0.6036,0.00013,29.19122]
[1777949212206,38.72,80660.26,17.4,-0.60515,0.00013,29.15594]
[1777949212757,38.72,80660.26,17.4,-0.60515,0.00013,29.15594]
[1777949213225,38.72,80647.81,17.4,-0.60679,0.00013,29.11819]
[1777949214231,38.72,80645.66,17.4,-0.60707,0.00013,29.1116]
[1777949216245,38.72,80647.06,17.4,-0.60688,0.00013,29.11595]
[1777949221197,38.73,80648.21,17.4,-0.60673,0.00013,29.11957]
[1777949221230,38.73,80648.32,17.4,-0.60671,0.00013,29.11997]
[1777949221732,38.73,80648.32,17.4,-0.60671,0.00013,29.11997]
[1777949223589,38.73,80642.06,17.4,-0.60753,0.00013,29.10085]
[1777949223631,38.73,80639.54,17.4,-0.60786,0.00013,29.09314]
[1777949226012,38.73,80639.24,17.4,-0.60789,0.00013,29.09226]
[1777949226076,38.73,80639.39,17.4,-0.60787,0.00013,29.09281]
[1777949230671,38.73,80638.29,17.4,-0.60801,0.00013,29.08957]
[1777949232419,38.73,80635.9,17.4,-0.60831,0.00013,29.0823]
[1777949232645,38.73,80635.9,17.4,-0.60831,0.00013,29.0823]
[1777949233614,38.73,80636.32,17.4,-0.60826,0.00013,29.08365]
[1777949233864,38.74,80629.98,17.4,-0.60908,0.00013,29.06413]
[1777949234886,38.74,80629.98,17.4,-0.60908,0.00013,29.06413]
[1777949235107,38.74,80629.98,17.4,-0.60908,0.00013,29.06413]
[1777949235378,38.74,80620.07,17.4,-0.61038,0.00013,29.03327]
[1777949237977,38.74,80616.76,17.4,-0.61081,0.00013,29.02293]
[1777949238023,38.74,80615.73,17.4,-0.61094,0.00013,29.01974]
[1777949239223,38.74,80607.39,17.4,-0.61203,0.00013,28.9934]
[1777949243434,38.74,80616.13,17.4,-0.61088,0.00013,29.0212]
[1777949248782,38.74,80617.48,17.4,-0.61069,0.00013,29.02561]
[1777949249477,38.75,80633.26,17.4,-0.60862,0.00013,29.07494]
[1777949250408,38.75,80633.26,17.4,-0.60862,0.00013,29.07494]
[1777949253180,38.75,80639.97,17.4,-0.60774,0.00013,29.09249]
[1777949253633,38.75,80639.97,17.4,-0.60774,0.00013,29.09249]
[1777949253657,38.75,80639.36,17.4,-0.60782,0.00013,29.09062]
[1777949254435,38.75,80639.36,17.4,-0.60782,0.00013,29.09062]
[1777949254512,38.75,80641.61,17.4,-0.60753,0.00013,29.09757]
[1777949255519,38.75,80636.4,17.4,-0.60821,0.00013,29.0816]
[1777949258589,38.75,80634.89,17.4,-0.6084,0.00013,29.07702]
[1777949258592,38.75,80635.76,17.4,-0.60828,0.00013,29.07976]
[1777949259950,38.75,80635.76,17.4,-0.60828,0.00013,29.07976]
[1777949260174,38.76,80638.29,17.4,-0.60795,0.00013,29.08766]
[1777949260895,38.76,80638.29,17.4,-0.60795,0.00013,29.08766]
[1777949261070,38.76,80638.29,17.4,-0.60795,0.00013,29.08766]
[1777949266596,38.76,80630.06,17.4,-0.60901,0.00013,29.06253]
[1777949267956,38.76,80630.06,17.4,-0.60901,0.00013,29.06253]
[1777949268146,38.76,80630.06,17.4,-0.60901,0.00013,29.06253]
[1777949268611,38.76,80617.74,17.4,-0.61062,0.00013,29.02419]
[1777949271697,38.76,80615.72,17.4,-0.61087,0.00013,29.01797]
[1777949274515,38.77,80615.4,17.4,-0.6109,0.00013,29.01723]
[1777949274773,38.77,80615.4,17.4,-0.6109,0.00013,29.01723]
[1777949274874,38.77,80627.37,17.4,-0.60933,0.00013,29.05483]
[1777949275659,38.77,80633.81,17.4,-0.60849,0.00013,29.07479]
[1777949277290,38.77,80633.81,17.4,-0.60849,0.00013,29.07479]
[1777949277674,38.77,80638.75,17.4,-0.60783,0.00013,29.09015]
[1777949279688,38.77,80644.79,17.4,-0.60704,0.00013,29.10876]
[1777949280760,38.77,80644.79,17.4,-0.60704,0.00013,29.10876]
[1777949280841,38.77,80642.56,17.4,-0.60733,0.00013,29.10198]
[1777949282709,38.78,80636.7,17.4,-0.60809,0.00013,29.08406]
[1777949287744,38.78,80636.03,17.4,-0.60817,0.00013,29.08222]
[1777949292779,38.78,80633.96,17.4,-0.60843,0.00013,29.07608]
[1777949295092,38.78,80634.16,17.4,-0.6084,0.00013,29.07674]
[1777949295147,38.78,80634.7,17.4,-0.60832,0.00013,29.07851]
[1777949295800,38.78,80641.35,17.4,-0.60745,0.00013,29.09895]
[1777949298822,38.79,80646.37,17.4,-0.60679,0.00013,29.11443]
[1777949302853,38.79,80640.41,17.4,-0.60757,0.00013,29.09633]
[1777949307887,38.79,80642.34,17.4,-0.6073,0.00013,29.10244]
[1777949312924,38.79,80640.89,17.4,-0.6075,0.00013,29.09477]
[1777949313352,38.79,80640.89,17.4,-0.6075,0.00013,29.09477]
[1777949313931,38.8,80634.86,17.4,-0.60828,0.00013,29.07628]
[1777949314938,38.8,80626.68,17.4,-0.60935,0.00013,29.051]
[1777949315610,38.8,80626.68,17.4,-0.60935,0.00013,29.051]
[1777949315945,38.8,80619.5,17.4,-0.61029,0.00013,29.02867]
[1777949317959,38.8,80616.78,17.4,-0.61064,0.00013,29.02028]
[1777949318445,38.8,80616.78,17.4,-0.61064,0.00013,29.02028]
[1777949320215,38.8,80616.53,17.4,-0.61067,0.00013,29.01955]
[1777949320242,38.8,80616.53,17.4,-0.61067,0.00013,29.01955]
[1777949320980,38.8,80621.23,17.4,-0.61005,0.00013,29.03436]
[1777949322079,38.8,80621.23,17.4,-0.61005,0.00013,29.03436]
[1777949322427,38.8,80623.05,17.4,-0.60981,0.00013,29.04009]
[1777949323427,38.8,80624.14,17.4,-0.60966,0.00013,29.04353]
[1777949329036,38.81,80622.29,17.4,-0.6099,0.00013,29.03798]
[1777949329743,38.81,80622.29,17.4,-0.6099,0.00013,29.03798]
[1777949330043,38.81,80616.2,17.4,-0.61069,0.00013,29.01896]
[1777949331811,38.81,80614.1,17.4,-0.61096,0.00013,29.0124]
[1777949338099,38.81,80609.95,17.4,-0.61148,0.00013,28.99972]
[1777949340939,38.81,80610.1,17.4,-0.61146,0.00013,29.00031]
[1777949341041,38.81,80610.1,17.4,-0.61146,0.00013,29.00031]
[1777949341175,38.81,80610.1,17.4,-0.61146,0.00013,29.00031]
[1777949341264,38.82,80606.47,17.4,-0.61193,0.00013,28.98889]
[1777949342262,38.82,80606.47,17.4,-0.61193,0.00013,28.98889]
[1777949342305,38.82,80588.78,17.4,-0.61424,0.00013,28.9324]
[1777949342548,38.82,80588.78,17.4,-0.61424,0.00013,28.9324]
[1777949343031,38.82,80588.78,17.4,-0.61424,0.00013,28.9324]
[1777949344142,38.81,80586.07,17.4,-0.6146,0.00013,28.92351]
[1777949348790,38.81,80582.18,17.4,-0.61511,0.00013,28.91069]
[1777949349149,38.81,80582.18,17.4,-0.61511,0.00013,28.91069]
[1777949349177,38.81,80569.24,17.4,-0.6168,0.00013,28.86845]
[1777949349959,38.81,80569.24,17.4,-0.6168,0.00013,28.86845]
[1777949350184,38.81,80553.98,17.4,-0.61879,0.00013,28.81799]
[1777949352284,38.81,80550.33,17.4,-0.61926,0.00013,28.80581]
[1777949353908,38.81,80549.03,17.4,-0.61943,0.00013,28.80148]
[1777949354210,38.81,80549.03,17.4,-0.61943,0.00013,28.80148]
[1777949354212,38.81,80548.86,17.4,-0.61945,0.00013,28.80092]
[1777949354646,38.81,80548.86,17.4,-0.61945,0.00013,28.80092]
[1777949354966,38.81,80548.86,17.4,-0.61945,0.00013,28.80092]
[1777949355219,38.81,80550.88,17.4,-0.61919,0.00013,28.80768]
[1777949357021,38.81,80552.79,17.4,-0.61894,0.00013,28.81406]
[1777949357190,38.81,80552.79,17.4,-0.61894,0.00013,28.81406]
[1777949357233,38.81,80558.55,17.4,-0.61819,0.00013,28.8332]
[1777949358240,38.81,80563.15,17.4,-0.61759,0.00013,28.8484]
[1777949361020,38.81,80566.41,17.4,-0.61717,0.00013,28.85912]
[1777949364281,38.81,80561.22,17.4,-0.61785,0.00013,28.84194]
[1777949366295,38.81,80556.32,17.4,-0.61848,0.00013,28.82569]
[1777949368395,38.81,80552.07,17.4,-0.61904,0.00013,28.81154]
[1777949368312,38.81,80547.02,17.4,-0.61969,0.00013,28.79467]
[1777949368938,38.81,80547.02,17.4,-0.61969,0.00013,28.79467]
[1777949369319,38.81,80540.34,17.4,-0.62056,0.00013,28.77225]
[1777949372341,38.81,80539.12,17.4,-0.62073,0.00013,28.7648]
[1777949374333,38.81,80537.49,17.4,-0.62094,0.00013,28.75934]
[1777949376401,38.81,80537.64,17.4,-0.62092,0.00013,28.75991]
[1777949376946,38.81,80538.02,17.4,-0.62086,0.00013,28.76123]
[1777949377445,38.81,80539.78,17.4,-0.62063,0.00013,28.76721]
[1777949377953,38.81,80539.78,17.4,-0.62063,0.00013,28.76721]
[1777949378383,38.81,80534.11,17.4,-0.62137,0.00013,28.74809]
[1777949380474,38.81,80531.56,17.4,-0.6217,0.00013,28.73953]
[1777949381403,38.81,80536.05,17.4,-0.62111,0.00013,28.75478]
[1777949382527,38.81,80539.08,17.4,-0.62072,0.00013,28.76506]
[1777949382980,38.81,80539.08,17.4,-0.62072,0.00013,28.76506]
[1777949383903,38.81,80539.71,17.4,-0.62063,0.00013,28.76722]
[1777949383965,38.81,80548.52,17.4,-0.61949,0.00013,28.79682]
[1777949387446,38.82,80546.13,17.4,-0.6198,0.00013,28.78888]
[1777949392481,38.82,80544.92,17.4,-0.61995,0.00013,28.78491]
[1777949395597,38.82,80542.85,17.4,-0.62022,0.00013,28.77801]
[1777949395601,38.82,80542.85,17.4,-0.62022,0.00013,28.77801]
[1777949395964,38.82,80542.85,17.4,-0.62022,0.00013,28.77801]
[1777949396509,38.82,80531.34,17.4,-0.62171,0.00013,28.7392]
[1777949398223,38.82,80531.34,17.4,-0.62171,0.00013,28.7392]
[1777949398380,38.82,80531.34,17.4,-0.62171,0.00013,28.7392]
[1777949398381,38.82,80531.34,17.4,-0.62171,0.00013,28.7392]
[1777949398425,38.82,80532.41,17.4,-0.62157,0.00013,28.74288]
[1777949399319,38.82,80532.41,17.4,-0.62157,0.00013,28.74288]
[1777949399371,38.82,80532.41,17.4,-0.62157,0.00013,28.74288]
[1777949399421,38.82,80535.59,17.4,-0.62115,0.00013,28.7537]
[1777949400221,38.82,80535.59,17.4,-0.62115,0.00013,28.7537]
[1777949400596,38.82,80539.27,17.4,-0.62067,0.00013,28.76616]
[1777949401509,38.82,80541.36,17.4,-0.6204,0.00013,28.77319]
[1777949401560,38.82,80541.36,17.4,-0.6204,0.00013,28.77319]
[1777949402156,38.82,80541.36,17.4,-0.6204,0.00013,28.77319]
[1777949402168,38.82,80542.87,17.4,-0.6202,0.00013,28.77834]
[1777949402825,38.82,80542.87,17.4,-0.6202,0.00013,28.77834]
[1777949402881,38.82,80550.11,17.4,-0.61926,0.00013,28.80257]
[1777949404674,38.82,80552.87,17.4,-0.6189,0.00013,28.8118]
[1777949404786,38.82,80552.87,17.4,-0.6189,0.00013,28.8118]
[1777949404803,38.82,80551.76,17.4,-0.61905,0.00013,28.80813]
[1777949405573,38.82,80564.7,17.4,-0.61736,0.00013,28.85099]
[1777949407757,38.82,80566.9,17.4,-0.61708,0.00013,28.85823]
[1777949407783,38.82,80566.52,17.4,-0.61713,0.00013,28.85699]
[1777949409601,38.82,80564.82,17.4,-0.61735,0.00013,28.85136]
[1777949413698,38.82,80564.39,17.4,-0.61741,0.00013,28.84988]
[1777949414386,38.82,80565.49,17.4,-0.61727,0.00013,28.85347]
[1777949414636,38.82,80570.26,17.4,-0.61665,0.00013,28.86913]
[1777949415662,38.82,80570.26,17.4,-0.61665,0.00013,28.86913]
[1777949415770,38.82,80570.26,17.4,-0.61665,0.00013,28.86913]
[1777949415864,38.82,80578.4,17.4,-0.61559,0.00013,28.89568]
[1777949416649,38.82,80597.5,17.4,-0.6131,0.00013,28.95721]
[1777949418766,38.82,80598.47,17.4,-0.61298,0.00013,28.96028]
[1777949418796,38.82,80598.47,17.4,-0.61298,0.00013,28.96028]
[1777949418965,38.82,80601.52,17.4,-0.61258,0.00013,28.96992]
[1777949420089,38.82,80601.52,17.4,-0.61258,0.00013,28.96992]
[1777949425713,38.82,80605.79,17.4,-0.61202,0.00013,28.98354]
[1777949430749,38.82,80604.94,17.4,-0.61213,0.00013,28.98087]
[1777949431838,38.82,80604.94,17.4,-0.61213,0.00013,28.98087]
[1777949432764,38.82,80594.93,17.4,-0.61345,0.00013,28.94548]
[1777949437798,38.81,80595.8,17.4,-0.61336,0.00013,28.94788]
[1777949442833,38.81,80595.32,17.4,-0.61344,0.00013,28.94599]
[1777949447868,38.8,80593.45,17.4,-0.6137,0.00013,28.93965]
[1777949452903,38.8,80596.14,17.4,-0.61336,0.00013,28.94793]
[1777949455983,38.8,80595.48,17.4,-0.61345,0.00013,28.94569]
[1777949456153,38.8,80595.48,17.4,-0.61345,0.00013,28.94569]
[1777949456345,38.79,80595.64,17.4,-0.61344,0.00013,28.94606]
[1777949456931,38.79,80581.28,17.4,-0.61531,0.00013,28.89975]
[1777949459951,38.79,80580.33,17.4,-0.61544,0.00013,28.89648]
[1777949463329,38.79,80579.7,17.4,-0.61553,0.00013,28.89435]
[1777949463373,38.79,80577.53,17.4,-0.61582,0.00013,28.88721]
[1777949463980,38.79,80572.61,17.4,-0.61646,0.00013,28.87114]
[1777949464988,38.79,80566.99,17.4,-0.61719,0.00013,28.85265]
[1777949468010,38.79,80567.78,17.4,-0.61709,0.00013,28.85517]
[1777949473046,38.79,80567.36,17.4,-0.61715,0.00013,28.85368]
[1777949478081,38.78,80568.93,17.4,-0.61695,0.00013,28.85875]
[1777949480738,38.78,80569.19,17.4,-0.61692,0.00013,28.85957]
[1777949481102,38.78,80571.33,17.4,-0.61664,0.00013,28.86657]
[1777949483117,38.78,80577.4,17.4,-0.61585,0.00013,28.88637]
[1777949485129,38.78,80582.68,17.4,-0.61517,0.00013,28.90348]
[1777949488151,38.78,80587.2,17.4,-0.61458,0.00013,28.91799]
[1777949493187,38.78,80584.43,17.4,-0.61497,0.00013,28.90533]
[1777949498221,38.77,80583.94,17.4,-0.61504,0.00013,28.90351]
[1777949503255,38.77,80585.27,17.4,-0.61488,0.00013,28.90759]
[1777949508290,38.77,80584.15,17.4,-0.61504,0.00013,28.90373]
[1777949510305,38.77,80579.65,17.4,-0.61563,0.00013,28.88901]
[1777949515340,38.76,80580.43,17.4,-0.61553,0.00013,28.89136]
[1777949520375,38.76,80582.07,17.4,-0.61533,0.00013,28.8965]
[1777949525410,38.76,80580.89,17.4,-0.61549,0.00013,28.89247]
[1777949530445,38.76,80579.35,17.4,-0.6157,0.00013,28.88727]
[1777949535303,38.75,80579.97,17.4,-0.61563,0.00013,28.88916]
[1777949535480,38.75,80575.04,17.4,-0.61627,0.00013,28.87303]
[1777949537747,38.75,80571.66,17.4,-0.61671,0.00013,28.86189]
[1777949538501,38.75,80574.98,17.4,-0.61628,0.00013,28.87275]
[1777949543536,38.75,80576.92,17.4,-0.61604,0.00013,28.87896]
[1777949548571,38.75,80581.92,17.4,-0.61539,0.00013,28.89512]
[1777949553606,38.75,80580.3,17.4,-0.61562,0.00013,28.88624]
[1777949556883,38.74,80579.79,17.4,-0.61569,0.00013,28.88452]
[1777949556940,38.74,80579.45,17.4,-0.61574,0.00013,28.88338]
[1777949557634,38.74,80573.32,17.4,-0.61654,0.00013,28.8633]
[1777949563676,38.74,80571.48,17.4,-0.61679,0.00013,28.85712]
[1777949568711,38.74,80567.66,17.4,-0.61729,0.00013,28.84446]
[1777949569718,38.74,80561.81,17.4,-0.61805,0.00013,28.8251]
[1777949574837,38.74,80559.33,17.4,-0.61837,0.00013,28.81686]
[1777949576713,38.74,80554.85,17.4,-0.61896,0.00013,28.80195]
[1777949577774,38.74,80545.67,17.4,-0.62015,0.00013,28.77122]
[1777949580795,38.74,80551.46,17.4,-0.61939,0.00013,28.79071]
[1777949585830,38.74,80551.05,17.4,-0.61944,0.00013,28.78947]
[1777949590865,38.74,80550.67,17.4,-0.61949,0.00013,28.78831]
[1777949594486,38.75,80550.85,17.4,-0.61946,0.00013,28.78896]
[1777949595396,38.75,80548.48,17.4,-0.61977,0.00013,28.78106]
[1777949595479,38.75,80532.8,17.4,-0.6218,0.00013,28.72811]
[1777949597150,38.75,80529.84,17.4,-0.62219,0.00013,28.71803]
[1777949597252,38.75,80530.47,17.4,-0.6221,0.00013,28.72025]
[1777949597914,38.75,80536.27,17.4,-0.62135,0.00013,28.73997]
[1777949599462,38.75,80536.27,17.4,-0.62135,0.00013,28.73997]
[1777949602949,38.75,80543.38,17.4,-0.62042,0.00013,28.76415]
[1777949608304,38.75,80543.66,17.4,-0.62038,0.00013,28.76516]
[1777949612339,38.75,80540.86,17.4,-0.62076,0.00013,28.75233]
[1777949613507,38.75,80539.97,17.4,-0.62087,0.00013,28.74937]
[1777949614108,38.75,80539.98,17.4,-0.62087,0.00013,28.74942]
[1777949614203,38.75,80539.98,17.4,-0.62087,0.00013,28.74942]
[1777949615035,38.75,80532.56,17.4,-0.62183,0.00013,28.72429]
[1777949616872,38.75,80530.25,17.4,-0.62213,0.00013,28.71645]
[1777949617880,38.75,80531.32,17.4,-0.62199,0.00013,28.72012]
[1777949617938,38.75,80531.32,17.4,-0.62199,0.00013,28.72012]
[1777949618442,38.75,80531.32,17.4,-0.62199,0.00013,28.72012]
[1777949619062,38.75,80537.58,17.4,-0.62117,0.00013,28.74146]
[1777949620070,38.75,80542.18,17.4,-0.62057,0.00013,28.75704]
[1777949624098,38.75,80547.14,17.4,-0.61992,0.00013,28.77383]
[1777949629133,38.76,80550.16,17.4,-0.61953,0.00013,28.78399]
[1777949634168,38.76,80547.12,17.4,-0.61993,0.00013,28.77381]
[1777949639203,38.76,80547.31,17.4,-0.6199,0.00013,28.77449]
[1777949644238,38.76,80548.36,17.4,-0.61976,0.00013,28.77805]
[1777949646252,38.76,80553.53,17.4,-0.61909,0.00013,28.79535]
[1777949651287,38.76,80551.7,17.4,-0.61933,0.00013,28.78924]
[1777949656322,38.76,80550.55,17.4,-0.61948,0.00013,28.78538]
[1777949657952,38.76,80550.9,17.4,-0.61943,0.00013,28.78656]
[1777949658513,38.76,80550.9,17.4,-0.61943,0.00013,28.78656]
[1777949658614,38.76,80544.29,17.4,-0.62029,0.00013,28.76438]
[1777949660123,38.76,80541.95,17.4,-0.62059,0.00013,28.7565]
[1777949661243,38.76,80542.46,17.4,-0.62053,0.00013,28.75823]
[1777949666391,38.76,80545.22,17.4,-0.62016,0.00013,28.76762]
[1777949669413,38.76,80551.94,17.4,-0.61929,0.00013,28.79018]
[1777949674448,38.76,80556.22,17.4,-0.61875,0.00013,28.801]
[1777949677469,38.76,80550.82,17.4,-0.61945,0.00013,28.78295]
[1777949682503,38.76,80548.92,17.4,-0.6197,0.00013,28.7766]
[1777949686889,38.76,80546.73,17.4,-0.61998,0.00013,28.76928]
[1777949690618,38.76,80546.11,17.4,-0.62006,0.00013,28.76722]
[1777949694698,38.76,80539.91,17.4,-0.62086,0.00013,28.74639]
[1777949696209,38.76,80537.26,17.4,-0.62121,0.00013,28.73747]
[1777949698616,38.76,80529.65,17.4,-0.6222,0.00013,28.71158]
[1777949700630,38.76,80521.9,17.4,-0.6232,0.00013,28.68504]
[1777949703651,38.76,80517.38,17.4,-0.62379,0.00013,28.66949]
[1777949706238,38.76,80518.07,17.4,-0.6237,0.00013,28.67188]
[1777949706480,38.76,80518.07,17.4,-0.6237,0.00013,28.67188]
[1777949706672,38.76,80522.71,17.4,-0.6231,0.00013,28.68783]
[1777949707041,38.76,80522.71,17.4,-0.6231,0.00013,28.68783]
[1777949707366,38.76,80522.71,17.4,-0.6231,0.00013,28.68783]
[1777949712375,38.76,80519.24,17.4,-0.62355,0.00013,28.67582]
[1777949712714,38.76,80514.9,17.4,-0.62411,0.00013,28.66085]
[1777949714168,38.76,80513.49,17.4,-0.6243,0.00013,28.65596]
[1777949714728,38.76,80511.96,17.4,-0.6245,0.00013,28.65065]
[1777949718756,38.76,80517.71,17.4,-0.62375,0.00013,28.67049]
[1777949718818,38.76,80517.71,17.4,-0.62375,0.00013,28.67049]
[1777949718863,38.76,80517.71,17.4,-0.62375,0.00013,28.67049]
[1777949719527,38.76,80517.71,17.4,-0.62375,0.00013,28.67049]
[1777949719763,38.76,80530.05,17.4,-0.62215,0.00013,28.71279]
[1777949721302,38.76,80530.05,17.4,-0.62215,0.00013,28.71279]
[1777949723270,38.76,80525.03,17.4,-0.6228,0.00013,28.69566]
[1777949733861,38.76,80527.44,17.4,-0.62251,0.00013,28.70031]
[1777949738897,38.75,80528.51,17.4,-0.62237,0.00013,28.70389]
[1777949743932,38.75,80527.85,17.4,-0.62246,0.00013,28.70157]
[1777949745465,38.75,80527.85,17.4,-0.62246,0.00013,28.70157]
[1777949745714,38.75,80527.85,17.4,-0.62246,0.00013,28.70157]
[1777949746479,38.75,80533.25,17.4,-0.62176,0.00013,28.72001]
[1777949746953,38.75,80540.33,17.4,-0.62084,0.00013,28.744]
[1777949747884,38.75,80540.33,17.4,-0.62084,0.00013,28.744]
[1777949748967,38.76,80546.64,17.4,-0.62001,0.00013,28.76538]
[1777949751988,38.76,80547.09,17.4,-0.61995,0.00013,28.76701]
[1777949757023,38.76,80547.57,17.4,-0.61988,0.00013,28.76877]
[1777949762091,38.76,80543.95,17.4,-0.62035,0.00013,28.75672]
[1777949764820,38.76,80539.34,17.4,-0.62094,0.00013,28.74125]
[1777949765260,38.76,80539.34,17.4,-0.62094,0.00013,28.74125]
[1777949765888,38.76,80538.63,17.4,-0.62103,0.00013,28.73887]
[1777949766101,38.76,80538.63,17.4,-0.62103,0.00013,28.73887]
[1777949766460,38.76,80532.43,17.4,-0.62184,0.00013,28.71791]
[1777949768100,38.76,80524.08,17.4,-0.62292,0.00013,28.68938]
[1777949773136,38.76,80519.85,17.4,-0.62348,0.00013,28.67467]
[1777949778170,38.76,80518.04,17.4,-0.62372,0.00013,28.66831]
[1777949783206,38.76,80515.79,17.4,-0.62402,0.00013,28.66045]
[1777949786707,38.76,80514.36,17.4,-0.6242,0.00013,28.65547]
[1777949786774,38.76,80514.36,17.4,-0.6242,0.00013,28.65547]
[1777949786744,38.76,80512.28,17.4,-0.62447,0.00013,28.64824]
[1777949787234,38.76,80510.64,17.4,-0.62469,0.00013,28.64256]
[1777949790256,38.76,80505.63,17.4,-0.62534,0.00013,28.62513]
[1777949792818,38.75,80505.26,17.4,-0.6254,0.00013,28.62027]
[1777949792819,38.75,80505.26,17.4,-0.6254,0.00013,28.62027]
[1777949793277,38.75,80500.34,17.4,-0.62605,0.00013,28.60287]
[1777949796301,38.75,80494.07,17.4,-0.62688,0.00013,28.58055]
[1777949797976,38.75,80493.97,17.4,-0.62689,0.00013,28.5801]
[1777949802435,38.74,80487.36,17.4,-0.62776,0.00013,28.55644]
[1777949808385,38.74,80485.42,17.4,-0.62804,0.00013,28.54899]
[1777949810561,38.73,80491.22,17.4,-0.62729,0.00013,28.56936]
[1777949815434,38.73,80495.58,17.4,-0.62674,0.00013,28.5843]
[1777949815875,38.73,80495.58,17.4,-0.62674,0.00013,28.5843]
[1777949816347,38.73,80495.58,17.4,-0.62674,0.00013,28.5843]
[1777949816441,38.72,80500.7,17.4,-0.62612,0.00013,28.60139]
[1777949818849,38.72,80501.76,17.4,-0.62598,0.00013,28.60501]
[1777949819463,38.72,80500.78,17.4,-0.62612,0.00013,28.60138]
[1777949822484,38.71,80493.69,17.4,-0.62705,0.00013,28.57619]
[1777949826855,38.7,80494.94,17.4,-0.62693,0.00013,28.57961]
[1777949826857,38.7,80494.94,17.4,-0.62693,0.00013,28.57961]
[1777949826512,38.7,80499.68,17.4,-0.62632,0.00013,28.59619]
[1777949827357,38.7,80499.68,17.4,-0.62632,0.00013,28.59619]
[1777949827357,38.7,80499.68,17.4,-0.62632,0.00013,28.59619]
[1777949828859,38.7,80501.32,17.4,-0.62611,0.00013,28.60186]
[1777949829360,38.7,80500.72,17.4,-0.62619,0.00013,28.59966]
[1777949834568,38.69,80499.36,17.4,-0.62639,0.00013,28.59434]
[1777949839605,38.69,80494.33,17.4,-0.62706,0.00013,28.57619]
[1777949844638,38.68,80493.45,17.4,-0.62719,0.00013,28.5727]
[1777949849673,38.68,80494.44,17.4,-0.62708,0.00013,28.57581]
[1777949854708,38.67,80496.35,17.4,-0.62686,0.00013,28.5787]
[1777949859743,38.67,80495.43,17.4,-0.62699,0.00013,28.57506]
[1777949863411,38.67,80495.68,17.4,-0.62697,0.00013,28.57571]
[1777949863464,38.67,80495.68,17.4,-0.62697,0.00013,28.57571]
[1777949863772,38.66,80501.85,17.4,-0.62617,0.00013,28.59733]
[1777949870819,38.66,80498.79,17.4,-0.6266,0.00013,28.58598]
[1777949876862,38.65,80500.61,17.4,-0.62638,0.00013,28.59188]
[1777949881897,38.65,80501.05,17.4,-0.62634,0.00013,28.593]
[1777949886931,38.64,80500.6,17.4,-0.62642,0.00013,28.59099]
[1777949896955,38.64,80500.89,17.4,-0.62639,0.00013,28.59167]
[1777949897002,38.63,80500.01,17.4,-0.62653,0.00013,28.58808]
[1777949901460,38.63,80498.93,17.4,-0.62668,0.00013,28.58403]
[1777949901462,38.63,80498.93,17.4,-0.62668,0.00013,28.58403]
[1777949901561,38.63,80498.96,17.4,-0.62668,0.00013,28.58398]
[1777949907072,38.62,80502.93,17.4,-0.62618,0.00013,28.59754]
[1777949912107,38.62,80502.79,17.4,-0.62623,0.00013,28.59317]
[1777949916228,38.62,80502.43,17.4,-0.62629,0.00013,28.59166]
[1777949916315,38.61,80502.44,17.4,-0.62629,0.00013,28.59161]
[1777949917141,38.61,80507.29,17.4,-0.62566,0.00013,28.60854]
[1777949921649,38.61,80509.74,17.4,-0.62535,0.00013,28.61685]
[1777949921746,38.61,80510.07,17.4,-0.62532,0.00013,28.61782]
[1777949922176,38.61,80504.57,17.4,-0.62604,0.00013,28.59856]
[1777949927212,38.6,80502.64,17.4,-0.6263,0.00013,28.59134]
[1777949932248,38.6,80505.86,17.4,-0.6259,0.00013,28.60225]
[1777949937281,38.59,80506.29,17.4,-0.62586,0.00013,28.60334]
[1777949942317,38.59,80505.86,17.4,-0.62594,0.00013,28.6014]
[1777949947356,38.58,80505.54,17.4,-0.62599,0.00013,28.59994]
[1777949953394,38.58,80507.1,17.4,-0.62581,0.00013,28.60483]
[1777949955256,38.58,80506.72,17.4,-0.62587,0.00013,28.60341]
[1777949955552,38.58,80508.26,17.4,-0.62567,0.00013,28.60873]
[1777949957423,38.57,80512.7,17.4,-0.6251,0.00013,28.62408]
[1777949962458,38.57,80515.07,17.4,-0.62481,0.00013,28.63188]
[1777949967492,38.56,80514.53,17.4,-0.6249,0.00013,28.6295]
[1777949972529,38.55,80510.65,17.4,-0.62544,0.00013,28.61192]
[1777949978571,38.55,80510.43,17.4,-0.62549,0.00013,28.61063]
[1777949984613,38.54,80511.54,17.4,-0.62537,0.00013,28.61399]
[1777949988641,38.54,80520.16,17.4,-0.62426,0.00013,28.6437]
[1777949989879,38.54,80520.16,17.4,-0.62426,0.00013,28.6437]
[1777949989980,38.54,80526.55,17.4,-0.62343,0.00013,28.66587]
[1777949990107,38.54,80526.55,17.4,-0.62343,0.00013,28.66587]
[1777949992668,38.54,80532.55,17.4,-0.62264,0.00013,28.68661]
[1777949994707,38.54,80533.08,17.4,-0.62257,0.00013,28.68843]
[1777949994741,38.54,80533.08,17.4,-0.62257,0.00013,28.68843]
[1777949994786,38.54,80533.08,17.4,-0.62257,0.00013,28.68843]
[1777949994787,38.54,80532.14,17.4,-0.62269,0.00013,28.68521]
[1777949995755,38.54,80532.14,17.4,-0.62269,0.00013,28.68521]
[1777949995782,38.54,80538.59,17.4,-0.62185,0.00013,28.70741]
[1777949999909,38.54,80539.92,17.4,-0.62166,0.00013,28.71222]
[1777950000602,38.55,80540.14,17.4,-0.62163,0.00013,28.71306]
[1777950001837,38.55,80552.56,17.4,-0.62,0.00013,28.75536]
[1777950002356,38.55,80552.56,17.4,-0.62,0.00013,28.75536]
[1777950002970,38.55,80562.1,17.4,-0.61875,0.00013,28.78747]
[1777950008781,38.55,80561.88,17.4,-0.61877,0.00013,28.78696]
[1777950009239,38.55,80561.88,17.4,-0.61877,0.00013,28.78696]
[1777950009789,38.55,80554.79,17.4,-0.61969,0.00013,28.7632]
[1777950014830,38.55,80553.34,17.4,-0.61987,0.00013,28.75856]
[1777950019865,38.56,80554.86,17.4,-0.61966,0.00013,28.76393]
[1777950021879,38.56,80546.26,17.4,-0.62078,0.00013,28.73497]
[1777950026914,38.56,80545.32,17.4,-0.62089,0.00013,28.73209]
[1777950031950,38.57,80545.47,17.4,-0.62087,0.00013,28.72949]
[1777950034971,38.57,80539.82,17.4,-0.6216,0.00013,28.71048]
[1777950035915,38.57,80539.82,17.4,-0.6216,0.00013,28.71048]
[1777950037014,38.57,80538.73,17.4,-0.62174,0.00013,28.70683]
[1777950037385,38.57,80538.68,17.4,-0.62175,0.00013,28.70674]
[1777950040180,38.57,80537.89,17.4,-0.62184,0.00013,28.70429]
[1777950040246,38.57,80537.89,17.4,-0.62184,0.00013,28.70429]
[1777950041013,38.58,80531.75,17.4,-0.62264,0.00013,28.68334]
[1777950046047,38.57,80528.06,17.4,-0.62312,0.00013,28.67057]
[1777950049069,38.57,80523.68,17.4,-0.62369,0.00013,28.65543]
[1777950054104,38.57,80520.24,17.4,-0.62414,0.00013,28.64352]
[1777950056781,38.57,80519.77,17.4,-0.6242,0.00013,28.64189]
[1777950060699,38.57,80518.65,17.4,-0.62435,0.00013,28.63804]
[1777950060761,38.57,80518.65,17.4,-0.62435,0.00013,28.63804]
[1777950060782,38.58,80518.48,17.4,-0.62437,0.00013,28.63747]
[1777950061153,38.58,80507.98,17.4,-0.62574,0.00013,28.60084]
[1777950062678,38.58,80507.98,17.4,-0.62574,0.00013,28.60084]
[1777950062678,38.58,80507.98,17.4,-0.62574,0.00013,28.60084]
[1777950062838,38.58,80504.39,17.4,-0.6262,0.00013,28.58826]
[1777950064174,38.57,80498.54,17.4,-0.62697,0.00013,28.56755]
[1777950067196,38.57,80492.94,17.4,-0.6277,0.00013,28.5475]
[1777950070684,38.57,80490.88,17.4,-0.62798,0.00013,28.54006]
[1777950070685,38.57,80490.88,17.4,-0.62798,0.00013,28.54006]
[1777950071619,38.57,80492.9,17.4,-0.62772,0.00013,28.54713]
[1777950071720,38.57,80499.24,17.4,-0.6269,0.00013,28.56954]
[1777950073688,38.57,80501.44,17.4,-0.62661,0.00013,28.5773]
[1777950073688,38.57,80501.44,17.4,-0.62661,0.00013,28.5773]
[1777950073789,38.57,80499.06,17.4,-0.62692,0.00013,28.56878]
[1777950076194,38.57,80494.99,17.4,-0.62746,0.00013,28.55431]
[1777950076258,38.57,80496.36,17.4,-0.62728,0.00013,28.55909]
[1777950077195,38.57,80496.36,17.4,-0.62728,0.00013,28.55909]
[1777950077697,38.57,80496.36,17.4,-0.62728,0.00013,28.55909]
[1777950079278,38.56,80500.78,17.4,-0.62671,0.00013,28.57454]
[1777950084314,38.56,80503.35,17.4,-0.62639,0.00013,28.58326]
[1777950089348,38.56,80502.2,17.4,-0.62656,0.00013,28.57885]
[1777950094385,38.55,80502.64,17.4,-0.62653,0.00013,28.57659]
[1777950099420,38.55,80501.25,17.4,-0.62672,0.00013,28.57134]
[1777950104455,38.54,80501.98,17.4,-0.62664,0.00013,28.57358]
[1777950107738,38.54,80501.56,17.4,-0.6267,0.00013,28.57203]
[1777950107839,38.54,80498.88,17.4,-0.62706,0.00013,28.56236]
[1777950108236,38.54,80498.88,17.4,-0.62706,0.00013,28.56236]
[1777950108483,38.54,80499.48,17.4,-0.62698,0.00013,28.56448]
[1777950109566,38.54,80499.48,17.4,-0.62698,0.00013,28.56448]
[1777950109982,38.54,80501.46,17.4,-0.62673,0.00013,28.57135]
[1777950110496,38.54,80506.01,17.4,-0.62613,0.00013,28.58738]
[1777950115532,38.53,80507.23,17.4,-0.62599,0.00013,28.59132]
[1777950122581,38.53,80510.74,17.4,-0.62556,0.00013,28.60308]
[1777950127616,38.52,80510.84,17.4,-0.62556,0.00013,28.60302]
[1777950130401,38.52,80509.5,17.4,-0.62574,0.00013,28.59815]
[1777950130637,38.52,80505.54,17.4,-0.62626,0.00013,28.58415]
[1777950132272,38.52,80504.13,17.4,-0.62645,0.00013,28.5791]
[1777950132651,38.52,80499.18,17.4,-0.6271,0.00013,28.56153]
[1777950133773,38.52,80499.18,17.4,-0.6271,0.00013,28.56153]
[1777950133873,38.52,80497.86,17.4,-0.62727,0.00013,28.55672]
[1777950136779,38.52,80498.88,17.4,-0.62714,0.00013,28.56028]
[1777950136881,38.52,80498.01,17.4,-0.62726,0.00013,28.55708]
[1777950142721,38.51,80497.36,17.4,-0.62736,0.00013,28.55446]
[1777950145742,38.51,80492.34,17.4,-0.62802,0.00013,28.53651]
[1777950150777,38.51,80491.61,17.4,-0.62812,0.00013,28.53364]
[1777950152773,38.51,80491.08,17.4,-0.62821,0.00013,28.52825]
[1777950153800,38.51,80483.34,17.4,-0.62922,0.00013,28.50048]
[1777950158835,38.5,80483.12,17.4,-0.62925,0.00013,28.49959]
[1777950163870,38.5,80483.06,17.4,-0.62926,0.00013,28.49927]
[1777950168905,38.5,80483.29,17.4,-0.62924,0.00013,28.5]
[1777950173940,38.5,80484.66,17.4,-0.62906,0.00013,28.50481]
[1777950178975,38.5,80484.52,17.4,-0.62909,0.00013,28.5042]
[1777950184010,38.5,80484.59,17.4,-0.62908,0.00013,28.50434]
[1777950187033,38.5,80494.56,17.4,-0.62778,0.00013,28.5399]
[1777950193075,38.5,80494.38,17.4,-0.62782,0.00013,28.53901]
[1777950198110,38.49,80494.07,17.4,-0.62787,0.00013,28.5377]
[1777950199116,38.49,80483.6,17.4,-0.62923,0.00013,28.50021]
[1777950201131,38.49,80478.45,17.4,-0.6299,0.00013,28.48164]
[1777950202025,38.49,80478.45,17.4,-0.6299,0.00013,28.48164]
[1777950202119,38.49,80478.45,17.4,-0.6299,0.00013,28.48164]
[1777950202810,38.49,80475.1,17.4,-0.63034,0.00013,28.46953]
[1777950203005,38.49,80475.1,17.4,-0.63034,0.00013,28.46953]
[1777950203057,38.49,80475.1,17.4,-0.63034,0.00013,28.46953]
[1777950203145,38.49,80466.55,17.4,-0.63145,0.00013,28.43849]
[1777950203897,38.49,80466.55,17.4,-0.63145,0.00013,28.43849]
[1777950204061,38.49,80466.55,17.4,-0.63145,0.00013,28.43849]
[1777950204152,38.49,80463.49,17.4,-0.63185,0.00013,28.42736]
[1777950209187,38.49,80461.74,17.4,-0.63207,0.00013,28.42111]
[1777950210194,38.49,80444.27,17.4,-0.63433,0.00013,28.35682]
[1777950210750,38.49,80444.27,17.4,-0.63433,0.00013,28.35682]
[1777950210862,38.49,80444.27,17.4,-0.63433,0.00013,28.35682]
[1777950211201,38.49,80438.65,17.4,-0.63508,0.00013,28.3325]
[1777950212208,38.5,80439.23,17.4,-0.635,0.00013,28.33474]
[1777950217243,38.5,80439.44,17.4,-0.63495,0.00013,28.33596]
[1777950218503,38.5,80438.93,17.4,-0.63502,0.00013,28.33415]
[1777950220732,38.5,80441.28,17.4,-0.63471,0.00013,28.34297]
[1777950223372,38.5,80453.48,17.4,-0.63311,0.00013,28.3884]
[1777950229327,38.51,80460.7,17.4,-0.63216,0.00013,28.41523]
[1777950230334,38.51,80466.97,17.4,-0.63135,0.00013,28.43815]
[1777950233354,38.51,80470.09,17.4,-0.63094,0.00013,28.44957]
[1777950239397,38.51,80467.48,17.4,-0.63128,0.00013,28.44015]
[1777950240404,38.51,80462.1,17.4,-0.63197,0.00013,28.42056]
[1777950241411,38.51,80456.81,17.4,-0.63266,0.00013,28.4012]
[1777950244431,38.51,80454.44,17.4,-0.63296,0.00013,28.39259]
[1777950247453,38.51,80461.41,17.4,-0.63206,0.00013,28.41826]
[1777950251481,38.51,80468.05,17.4,-0.63119,0.00013,28.4426]
[1777950256515,38.52,80470.5,17.4,-0.63087,0.00013,28.45157]
[1777950261550,38.52,80471.85,17.4,-0.63069,0.00013,28.4565]
[1777950266586,38.52,80470.23,17.4,-0.6309,0.00013,28.45065]
[1777950271620,38.52,80471.33,17.4,-0.63077,0.00013,28.45121]
[1777950275558,38.52,80471.49,17.4,-0.63075,0.00013,28.45181]
[1777950275906,38.52,80471.49,17.4,-0.63075,0.00013,28.45181]
[1777950285721,38.52,80467.59,17.4,-0.63125,0.00013,28.43774]
[1777950290756,38.52,80467.8,17.4,-0.63122,0.00013,28.43858]
[1777950291642,38.52,80467.8,17.4,-0.63122,0.00013,28.43858]
[1777950292141,38.52,80467.8,17.4,-0.63122,0.00013,28.43858]
[1777950297805,38.52,80469.02,17.4,-0.63106,0.00013,28.44309]
[1777950302842,38.52,80470.11,17.4,-0.63092,0.00013,28.4471]
[1777950307878,38.52,80468.94,17.4,-0.63107,0.00013,28.4429]
[1777950312912,38.52,80469.26,17.4,-0.63102,0.00013,28.44412]
[1777950318956,38.52,80468.47,17.4,-0.63112,0.00013,28.44132]
[1777950323990,38.52,80467.64,17.4,-0.63123,0.00013,28.43837]
[1777950329025,38.52,80468.12,17.4,-0.63116,0.00013,28.44018]
[1777950334060,38.52,80468.2,17.4,-0.63116,0.00013,28.43707]
[1777950339095,38.53,80464.22,17.4,-0.63168,0.00013,28.42268]
[1777950344129,38.53,80464.46,17.4,-0.63164,0.00013,28.42367]
[1777950349165,38.53,80466.17,17.4,-0.63142,0.00013,28.43]
[1777950354200,38.53,80466.67,17.4,-0.63135,0.00013,28.4319]
[1777950359236,38.53,80466.35,17.4,-0.63139,0.00013,28.43082]
[1777950364271,38.53,80466.3,17.4,-0.63139,0.00013,28.43072]
[1777950371320,38.53,80466.46,17.4,-0.63136,0.00013,28.43142]
[1777950376355,38.53,80466.65,17.4,-0.63134,0.00013,28.43218]
[1777950382128,38.53,80466.77,17.4,-0.63132,0.00013,28.43267]
[1777950384411,38.53,80454.59,17.4,-0.6329,0.00013,28.38824]
[1777950391987,38.53,80452.79,17.4,-0.63313,0.00013,28.38169]
[1777950397223,38.54,80455.87,17.4,-0.63273,0.00013,28.38998]
[1777950401530,38.54,80461.69,17.4,-0.63196,0.00013,28.41151]
[1777950407571,38.54,80464.93,17.4,-0.63153,0.00013,28.42348]
[1777950413155,38.54,80464.89,17.4,-0.63154,0.00013,28.4234]
[1777950413620,38.54,80474.48,17.4,-0.63029,0.00013,28.45821]
[1777950414627,38.54,80479.7,17.4,-0.62961,0.00013,28.47703]
[1777950416227,38.54,80479.7,17.4,-0.62961,0.00013,28.47703]
[1777950418187,38.54,80484.02,17.4,-0.62905,0.00013,28.49255]
[1777950418245,38.54,80483.65,17.4,-0.6291,0.00013,28.49118]
[1777950418652,38.54,80483.65,17.4,-0.6291,0.00013,28.49118]
[1777950419215,38.54,80483.65,17.4,-0.6291,0.00013,28.49118]
[1777950419317,38.54,80486.02,17.4,-0.62879,0.00013,28.49964]
[1777950423159,38.54,80489.32,17.4,-0.62837,0.00013,28.51138]
[1777950423261,38.54,80489.7,17.4,-0.62832,0.00013,28.51266]
[1777950427171,38.54,80488.7,17.4,-0.62845,0.00013,28.50902]
[1777950427175,38.54,80488.7,17.4,-0.62845,0.00013,28.50902]
[1777950427272,38.54,80488.95,17.4,-0.62842,0.00013,28.50984]
[1777950427664,38.54,80488.95,17.4,-0.62842,0.00013,28.50984]
[1777950427665,38.54,80488.95,17.4,-0.62842,0.00013,28.50984]
[1777950427718,38.54,80489.38,17.4,-0.62837,0.00013,28.51138]
[1777950432673,38.54,80488.94,17.4,-0.62843,0.00013,28.50966]
[1777950432674,38.54,80488.94,17.4,-0.62843,0.00013,28.50966]
[1777950432752,38.54,80489.93,17.4,-0.6283,0.00013,28.51315]
[1777950435176,38.54,80491.36,17.4,-0.62812,0.00013,28.51821]
[1777950435277,38.54,80491.42,17.4,-0.62811,0.00013,28.51836]
[1777950435721,38.54,80491.42,17.4,-0.62811,0.00013,28.51836]
[1777950435774,38.54,80489.47,17.4,-0.62837,0.00013,28.5114]
[1777950440809,38.54,80485.31,17.4,-0.62891,0.00013,28.49636]
[1777950443830,38.53,80480.86,17.4,-0.6295,0.00013,28.48032]
[1777950444837,38.53,80475.67,17.4,-0.63017,0.00013,28.4616]
[1777950449872,38.53,80475.82,17.4,-0.63015,0.00013,28.46208]
[1777950454907,38.53,80474.26,17.4,-0.63037,0.00013,28.45296]
[1777950459942,38.53,80474.1,17.4,-0.63039,0.00013,28.45238]
[1777950460835,38.53,80474.1,17.4,-0.63039,0.00013,28.45238]
[1777950467998,38.53,80472.69,17.4,-0.63058,0.00013,28.44729]
[1777950473033,38.53,80472.8,17.4,-0.63056,0.00013,28.4477]
[1777950478068,38.53,80472.05,17.4,-0.63066,0.00013,28.445]
[1777950483105,38.53,80470.05,17.4,-0.63092,0.00013,28.43778]
[1777950488140,38.53,80470.64,17.4,-0.63084,0.00013,28.43995]
[1777950493175,38.53,80470.93,17.4,-0.6308,0.00013,28.44104]
[1777950498210,38.54,80471.29,17.4,-0.63075,0.00013,28.44237]
[1777950503245,38.54,80471.39,17.4,-0.63074,0.00013,28.44276]
[1777950508279,38.54,80469.97,17.4,-0.63092,0.00013,28.43765]
[1777950510002,38.54,80469.71,17.4,-0.63096,0.00013,28.43671]
[1777950510341,38.54,80469.71,17.4,-0.63096,0.00013,28.43671]
[1777950511301,38.54,80474.33,17.4,-0.63037,0.00013,28.44999]
[1777950512731,38.54,80474.23,17.4,-0.63038,0.00013,28.44963]
[1777950513315,38.54,80481.16,17.4,-0.62948,0.00013,28.4746]
[1777950518350,38.54,80482.26,17.4,-0.62934,0.00013,28.47847]
[1777950523385,38.53,80481.94,17.4,-0.62939,0.00013,28.47724]
[1777950528419,38.53,80484.09,17.4,-0.62911,0.00013,28.48486]
[1777950533454,38.53,80484.98,17.4,-0.629,0.00013,28.48793]
[1777950533614,38.53,80484.98,17.4,-0.629,0.00013,28.48793]
[1777950533817,38.53,80484.98,17.4,-0.629,0.00013,28.48793]
[1777950534189,38.53,80484.98,17.4,-0.629,0.00013,28.48793]
[1777950539497,38.53,80492.8,17.4,-0.62799,0.00013,28.51567]
[1777950543524,38.53,80498.92,17.4,-0.62719,0.00013,28.53736]
[1777950546363,38.53,80499.41,17.4,-0.62713,0.00013,28.539]
[1777950546546,38.53,80502.04,17.4,-0.62679,0.00013,28.54825]
[1777950551581,38.52,80506.05,17.4,-0.62628,0.00013,28.56209]
[1777950551672,38.52,80506.05,17.4,-0.62628,0.00013,28.56209]
[1777950552513,38.52,80506.05,17.4,-0.62628,0.00013,28.56209]
[1777950554216,38.52,80508.99,17.4,-0.62591,0.00013,28.5723]
[1777950554602,38.52,80519.14,17.4,-0.62458,0.00013,28.60772]
[1777950556816,38.52,80523.53,17.4,-0.62401,0.00013,28.62305]
[1777950563525,38.52,80523.01,17.4,-0.62407,0.00013,28.62132]
[1777950568699,38.52,80521.32,17.4,-0.62429,0.00013,28.61555]
[1777950574742,38.53,80521.35,17.4,-0.6243,0.00013,28.61232]
[1777950579777,38.53,80520.88,17.4,-0.62435,0.00013,28.61079]
[1777950585819,38.53,80521.23,17.4,-0.6243,0.00013,28.61212]
[1777950590854,38.53,80523.39,17.4,-0.62402,0.00013,28.61972]
[1777950595197,38.53,80523.09,17.4,-0.62405,0.00013,28.61872]
[1777950595889,38.53,80509.88,17.4,-0.62578,0.00013,28.57266]
[1777950598909,38.53,80507.09,17.4,-0.62615,0.00013,28.56258]
[1777950603945,38.52,80507.18,17.4,-0.62615,0.00013,28.56254]
[1777950608980,38.52,80506.81,17.4,-0.62622,0.00013,28.56089]
[1777950614014,38.52,80505.65,17.4,-0.62638,0.00013,28.55647]
[1777950619050,38.51,80506.13,17.4,-0.62633,0.00013,28.55784]
[1777950624085,38.51,80507.9,17.4,-0.62612,0.00013,28.56374]
[1777950624980,38.51,80507.9,17.4,-0.62612,0.00013,28.56374]
[1777950625313,38.51,80512.62,17.4,-0.6255,0.00013,28.58019]
[1777950631135,38.51,80516.16,17.4,-0.62505,0.00013,28.58921]
[1777950636170,38.51,80518.22,17.4,-0.62478,0.00013,28.59657]
[1777950640829,38.51,80519.65,17.4,-0.62459,0.00013,28.60168]
[1777950640928,38.51,80519.65,17.4,-0.62459,0.00013,28.60168]
[1777950641139,38.51,80519.65,17.4,-0.62459,0.00013,28.60168]
[1777950641205,38.51,80529.78,17.4,-0.62326,0.00013,28.63684]
[1777950641868,38.51,80529.78,17.4,-0.62326,0.00013,28.63684]
[1777950642212,38.51,80534.99,17.4,-0.62258,0.00013,28.65481]
[1777950646027,38.51,80538.22,17.4,-0.62215,0.00013,28.66592]
[1777950647247,38.51,80545.44,17.4,-0.62121,0.00013,28.69054]
[1777950650093,38.51,80549.11,17.4,-0.62073,0.00013,28.703]
[1777950650157,38.51,80549.11,17.4,-0.62073,0.00013,28.703]
[1777950650373,38.51,80549.11,17.4,-0.62073,0.00013,28.703]
[1777950650400,38.51,80552.86,17.4,-0.62024,0.00013,28.71568]
[1777950650812,38.51,80552.86,17.4,-0.62024,0.00013,28.71568]
[1777950651626,38.51,80552.86,17.4,-0.62024,0.00013,28.71568]
[1777950651310,38.51,80561.74,17.4,-0.61908,0.00013,28.74556]
[1777950651711,38.51,80561.74,17.4,-0.61908,0.00013,28.74556]
[1777950652314,38.51,80568.46,17.4,-0.61819,0.00013,28.76815]
[1777950654741,38.51,80566.6,17.4,-0.61843,0.00013,28.76203]
[1777950654847,38.51,80566.6,17.4,-0.61843,0.00013,28.76203]
[1777950655334,38.51,80560.65,17.4,-0.61921,0.00013,28.74213]
[1777950659944,38.51,80558.87,17.4,-0.61944,0.00013,28.73629]
[1777950660370,38.52,80553.18,17.4,-0.62018,0.00013,28.71721]
[1777950665405,38.52,80553.72,17.4,-0.62009,0.00013,28.71937]
[1777950667233,38.52,80554.92,17.4,-0.61993,0.00013,28.72348]
[1777950667280,38.52,80554.92,17.4,-0.61993,0.00013,28.72348]
[1777950667420,38.52,80559.51,17.4,-0.61933,0.00013,28.739]
[1777950668427,38.52,80563.97,17.4,-0.61874,0.00013,28.75402]
[1777950671876,38.52,80567.85,17.4,-0.61823,0.00013,28.76711]
[1777950676542,38.53,80573.16,17.4,-0.61753,0.00013,28.78489]
[1777950683533,38.53,80572.44,17.4,-0.61761,0.00013,28.78268]
[1777950689575,38.53,80572.96,17.4,-0.61754,0.00013,28.78455]
[1777950694609,38.53,80576.16,17.4,-0.61713,0.00013,28.79184]
[1777950695448,38.53,80576.16,17.4,-0.61713,0.00013,28.79184]
[1777950695630,38.53,80576.16,17.4,-0.61713,0.00013,28.79184]
[1777950695676,38.53,80580.59,17.4,-0.61654,0.00013,28.80648]
[1777950702105,38.53,80581.03,17.4,-0.61648,0.00013,28.80797]
[1777950702666,38.53,80576.56,17.4,-0.61707,0.00013,28.79323]
[1777950707701,38.53,80576.16,17.4,-0.61712,0.00013,28.79199]
[1777950712735,38.54,80576.09,17.4,-0.61712,0.00013,28.79184]
[1777950716581,38.54,80578.37,17.4,-0.61682,0.00013,28.79942]
[1777950716764,38.54,80586.49,17.4,-0.61576,0.00013,28.82613]
[1777950716787,38.54,80586.49,17.4,-0.61576,0.00013,28.82613]
[1777950716865,38.54,80586.49,17.4,-0.61576,0.00013,28.82613]
[1777950717250,38.54,80586.49,17.4,-0.61576,0.00013,28.82613]
[1777950717611,38.54,80586.49,17.4,-0.61576,0.00013,28.82613]
[1777950723712,38.54,80587.39,17.4,-0.61564,0.00013,28.82908]
[1777950728847,38.54,80587.52,17.4,-0.61562,0.00013,28.82947]
[1777950733883,38.54,80587.3,17.4,-0.61565,0.00013,28.82871]
[1777950738919,38.53,80587.95,17.4,-0.61557,0.00013,28.83081]
[1777950742249,38.53,80588.49,17.4,-0.6155,0.00013,28.83256]
[1777950742542,38.53,80588.49,17.4,-0.6155,0.00013,28.83256]
[1777950742947,38.53,80598.65,17.4,-0.61416,0.00013,28.86561]
[1777950746486,38.53,80600.78,17.4,-0.61388,0.00013,28.87248]
[1777950747295,38.53,80602.47,17.4,-0.61366,0.00013,28.87788]
[1777950747649,38.53,80602.47,17.4,-0.61366,0.00013,28.87788]
[1777950749996,38.53,80609.19,17.4,-0.61278,0.00013,28.8994]
[1777950755654,38.53,80609.29,17.4,-0.61279,0.00013,28.89614]
[1777950756006,38.53,80609.36,17.4,-0.61279,0.00013,28.89628]
[1777950756791,38.53,80609.36,17.4,-0.61279,0.00013,28.89628]
[1777950768122,38.52,80608.16,17.4,-0.61297,0.00013,28.89194]
[1777950774164,38.52,80608.19,17.4,-0.61297,0.00013,28.89179]
[1777950780206,38.51,80607.77,17.4,-0.61304,0.00013,28.8902]
[1777950785241,38.51,80607.78,17.4,-0.61305,0.00013,28.89004]
[1777950789472,38.51,80606.53,17.4,-0.61322,0.00013,28.88591]
[1777950789527,38.51,80606.53,17.4,-0.61322,0.00013,28.88591]
[1777950789712,38.51,80606.53,17.4,-0.61322,0.00013,28.88591]
[1777950789726,38.51,80607.59,17.4,-0.61308,0.00013,28.88924]
[1777950790535,38.51,80607.59,17.4,-0.61308,0.00013,28.88924]
[1777950790561,38.51,80612.81,17.4,-0.6124,0.00013,28.90595]
[1777950791452,38.51,80612.81,17.4,-0.6124,0.00013,28.90595]
[1777950791498,38.51,80612.81,17.4,-0.6124,0.00013,28.90595]
[1777950791508,38.51,80612.81,17.4,-0.6124,0.00013,28.90595]
[1777950791838,38.51,80612.81,17.4,-0.6124,0.00013,28.90595]
[1777950791581,38.51,80617.27,17.4,-0.61181,0.00013,28.92015]
[1777950792669,38.51,80617.27,17.4,-0.61181,0.00013,28.92015]
[1777950792684,38.51,80617.27,17.4,-0.61181,0.00013,28.92015]
[1777950792781,38.51,80626.24,17.4,-0.61063,0.00013,28.94859]
[1777950793189,38.51,80626.24,17.4,-0.61063,0.00013,28.94859]
[1777950793305,38.51,80640.51,17.4,-0.60874,0.00013,28.99332]
[1777950793892,38.51,80640.51,17.4,-0.60874,0.00013,28.99332]
[1777950796327,38.51,80645.85,17.4,-0.60804,0.00013,29.00994]
[1777950797334,38.51,80650.65,17.4,-0.6074,0.00013,29.02476]
[1777950801457,38.51,80651.99,17.4,-0.60721,0.00013,29.02911]
[1777950801810,38.51,80656.86,17.4,-0.60656,0.00013,29.04419]
[1777950802253,38.51,80656.86,17.4,-0.60656,0.00013,29.04419]
[1777950802478,38.51,80656.86,17.4,-0.60656,0.00013,29.04419]
[1777950802588,38.51,80656.86,17.4,-0.60656,0.00013,29.04419]
[1777950803015,38.52,80660.59,17.4,-0.60607,0.00013,29.05564]
[1777950803146,38.52,80660.59,17.4,-0.60607,0.00013,29.05564]
[1777950803433,38.52,80660.59,17.4,-0.60607,0.00013,29.05564]
[1777950803534,38.52,80669.74,17.4,-0.60485,0.00013,29.08345]
[1777950803945,38.52,80669.74,17.4,-0.60485,0.00013,29.08345]
[1777950804266,38.52,80669.74,17.4,-0.60485,0.00013,29.08345]
[1777950804466,38.52,80669.74,17.4,-0.60485,0.00013,29.08345]
[1777950804472,38.52,80686.08,17.4,-0.60269,0.00013,29.1324]
[1777950805511,38.52,80686.08,17.4,-0.60269,0.00013,29.1324]
[1777950805631,38.52,80686.08,17.4,-0.60269,0.00013,29.1324]
[1777950805931,38.52,80690.6,17.4,-0.60209,0.00013,29.14581]
[1777950806358,38.52,80690.6,17.4,-0.60209,0.00013,29.14581]
[1777950806453,38.52,80704.79,17.4,-0.6002,0.00013,29.1874]
[1777950807173,38.52,80704.79,17.4,-0.6002,0.00013,29.1874]
[1777950807404,38.52,80707.71,17.4,-0.59981,0.00013,29.19595]
[1777950808411,38.52,80701.2,17.4,-0.60067,0.00013,29.17707]
[1777950809418,38.52,80696.35,17.4,-0.60131,0.00013,29.16294]
[1777950810301,38.52,80696.35,17.4,-0.60131,0.00013,29.16294]
[1777950810740,38.52,80696.35,17.4,-0.60131,0.00013,29.16294]
[1777950816467,38.52,80694.14,17.4,-0.60162,0.00013,29.15304]
[1777950821501,38.52,80692.9,17.4,-0.60178,0.00013,29.14937]
[1777950822573,38.52,80692.9,17.4,-0.60178,0.00013,29.14937]
[1777950822691,38.52,80692.9,17.4,-0.60178,0.00013,29.14937]
[1777950822790,38.52,80691.13,17.4,-0.60202,0.00013,29.14415]
[1777950825529,38.52,80686.28,17.4,-0.60266,0.00013,29.12981]
[1777950826537,38.52,80686.28,17.4,-0.60266,0.00013,29.12981]
[1777950829365,38.52,80686.51,17.4,-0.60263,0.00013,29.13052]
[1777950831898,38.52,80682.77,17.4,-0.60312,0.00013,29.11943]
[1777950832580,38.52,80675.38,17.4,-0.6041,0.00013,29.09735]
[1777950833451,38.52,80675.38,17.4,-0.6041,0.00013,29.09735]
[1777950833768,38.52,80675.38,17.4,-0.6041,0.00013,29.09735]
[1777950835601,38.52,80669.07,17.4,-0.60493,0.00013,29.07842]
[1777950840636,38.53,80666.69,17.4,-0.60524,0.00013,29.07141]
[1777950845671,38.53,80665.5,17.4,-0.60539,0.00013,29.06801]
[1777950846882,38.53,80665.5,17.4,-0.60539,0.00013,29.06801]
[1777950846995,38.53,80665.49,17.4,-0.60539,0.00013,29.06802]
[1777950847685,38.53,80654.35,17.4,-0.60686,0.00013,29.0341]
[1777950848171,38.53,80654.35,17.4,-0.60686,0.00013,29.0341]
[1777950848315,38.53,80654.35,17.4,-0.60686,0.00013,29.0341]
[1777950848692,38.53,80652.91,17.4,-0.60705,0.00013,29.02973]
[1777950852754,38.53,80654.1,17.4,-0.60688,0.00013,29.03356]
[1777950857755,38.54,80661.86,17.4,-0.60584,0.00013,29.05763]
[1777950857930,38.54,80661.86,17.4,-0.60584,0.00013,29.05763]
[1777950860985,38.54,80662.99,17.4,-0.60568,0.00013,29.06121]
[1777950862790,38.54,80656.37,17.4,-0.60655,0.00013,29.04112]
[1777950863952,38.54,80654.6,17.4,-0.60678,0.00013,29.03576]
[1777950869838,38.55,80655.28,17.4,-0.60667,0.00013,29.03819]
[1777950871853,38.55,80661.37,17.4,-0.60588,0.00013,29.05347]
[1777950872859,38.55,80666.66,17.4,-0.60517,0.00013,29.06956]
[1777950877896,38.56,80670.28,17.4,-0.60469,0.00013,29.08067]
[1777950881924,38.56,80662.26,17.4,-0.60574,0.00013,29.05654]
[1777950888973,38.56,80659.06,17.4,-0.60615,0.00013,29.04713]
[1777950890840,38.56,80659.06,17.4,-0.60615,0.00013,29.04713]
[1777950891191,38.56,80659.02,17.4,-0.60615,0.00013,29.04711]
[1777950896648,38.57,80655.35,17.4,-0.60662,0.00013,29.03611]
[1777950902065,38.57,80654.43,17.4,-0.60672,0.00013,29.03369]
[1777950907100,38.58,80655.67,17.4,-0.60655,0.00013,29.03776]
[1777950911167,38.58,80658.5,17.4,-0.60617,0.00013,29.04656]
[1777950912069,38.58,80659.36,17.4,-0.60605,0.00013,29.04923]
[1777950912135,38.58,80667.44,17.4,-0.60498,0.00013,29.07377]
[1777950916162,38.59,80662.89,17.4,-0.60557,0.00013,29.06016]
[1777950921199,38.59,80663.17,17.4,-0.60553,0.00013,29.0612]
[1777950926233,38.59,80665.31,17.4,-0.60523,0.00013,29.06787]
[1777950931269,38.6,80665.75,17.4,-0.60518,0.00013,29.06597]
[1777950937311,38.6,80664.31,17.4,-0.60536,0.00013,29.06182]
[1777950942346,38.6,80664.65,17.4,-0.60531,0.00013,29.06303]
[1777950947381,38.6,80663.21,17.4,-0.60549,0.00013,29.05885]
[1777950953422,38.61,80663.68,17.4,-0.60541,0.00013,29.0605]
[1777950954430,38.61,80658.59,17.4,-0.60608,0.00013,29.0451]
[1777950959465,38.61,80654.46,17.4,-0.60662,0.00013,29.03272]
[1777950960794,38.61,80654.46,17.4,-0.60662,0.00013,29.03272]
[1777950961328,38.61,80654.01,17.4,-0.60667,0.00013,29.03144]
[1777950961484,38.61,80652.58,17.4,-0.60686,0.00013,29.02707]
[1777950964504,38.62,80644.4,17.4,-0.60793,0.00013,29.00209]
[1777950965512,38.62,80639.12,17.4,-0.60863,0.00013,28.98582]
[1777950969540,38.62,80639.19,17.4,-0.60861,0.00013,28.98627]
[1777950975582,38.63,80640.33,17.4,-0.60843,0.00013,28.99025]
[1777950978602,38.63,80634.76,17.4,-0.60916,0.00013,28.97314]
[1777950980809,38.63,80632.88,17.4,-0.6094,0.00013,28.96735]
[1777950980820,38.63,80631.63,17.4,-0.60956,0.00013,28.96352]
[1777950984644,38.64,80626.21,17.4,-0.61026,0.00013,28.94686]
[1777950989679,38.64,80624.93,17.4,-0.61041,0.00013,28.94328]
[1777950991405,38.65,80625.42,17.4,-0.61034,0.00013,28.9449]
[1777950992844,38.65,80622.2,17.4,-0.61078,0.00013,28.93138]
[1777950992942,38.65,80614.84,17.4,-0.61174,0.00013,28.90813]
[1777950998742,38.65,80615.29,17.4,-0.61168,0.00013,28.90976]
[1777951003792,38.65,80613.34,17.4,-0.61192,0.00013,28.90374]
[1777951009820,38.66,80613.14,17.4,-0.61194,0.00013,28.90342]
[1777951015861,38.66,80614.39,17.4,-0.61176,0.00013,28.90756]
[1777951020897,38.66,80614.72,17.4,-0.61171,0.00013,28.90875]
[1777951025932,38.66,80614.89,17.4,-0.61168,0.00013,28.90943]
[1777951030967,38.66,80612.81,17.4,-0.61195,0.00013,28.90297]
[1777951037009,38.67,80611.61,17.4,-0.6121,0.00013,28.89933]
[1777951042045,38.67,80613.41,17.4,-0.61186,0.00013,28.90521]
[1777951047079,38.67,80612.6,17.4,-0.61196,0.00013,28.90278]
[1777951052113,38.67,80612.96,17.4,-0.61192,0.00013,28.90065]
[1777951057149,38.68,80612.9,17.4,-0.61192,0.00013,28.9006]
[1777951062999,38.68,80613.11,17.4,-0.61189,0.00013,28.90133]
[1777951063046,38.68,80613.11,17.4,-0.61189,0.00013,28.90133]
[1777951063109,38.68,80613.31,17.4,-0.61185,0.00013,28.90208]
[1777951063965,38.68,80613.31,17.4,-0.61185,0.00013,28.90208]
[1777951064046,38.68,80625.36,17.4,-0.61027,0.00013,28.94021]
[1777951064198,38.68,80634.49,17.4,-0.60906,0.00013,28.96871]
[1777951066937,38.68,80635.46,17.4,-0.60893,0.00013,28.97184]
[1777951067041,38.68,80635.46,17.4,-0.60893,0.00013,28.97184]
[1777951067019,38.69,80636.2,17.4,-0.60883,0.00013,28.97431]
[1777951067220,38.69,80640.08,17.4,-0.60832,0.00013,28.98632]
[1777951069234,38.69,80645.14,17.4,-0.60764,0.00013,29.00207]
[1777951072476,38.69,80650.42,17.4,-0.60694,0.00013,29.01844]
[1777951079059,38.69,80649.16,17.4,-0.60709,0.00013,29.01484]
[1777951083333,38.7,80657.64,17.4,-0.60596,0.00013,29.04097]
[1777951090382,38.7,80661.15,17.4,-0.60548,0.00013,29.05186]
[1777951095417,38.71,80663.21,17.4,-0.60521,0.00013,29.05823]
[1777951099445,38.71,80671.01,17.4,-0.60417,0.00013,29.08174]
[1777951104480,38.71,80672.4,17.4,-0.60398,0.00013,29.08597]
[1777951109515,38.71,80674.04,17.4,-0.60377,0.00013,29.09091]
[1777951114551,38.71,80666.66,17.4,-0.60475,0.00013,29.06547]
[1777951115558,38.71,80673.97,17.4,-0.60379,0.00013,29.08735]
[1777951120593,38.71,80678.02,17.4,-0.60325,0.00013,29.09944]
[1777951122758,38.71,80679.3,17.4,-0.60308,0.00013,29.10324]
[1777951123613,38.71,80685.26,17.4,-0.60229,0.00013,29.12085]
[1777951128139,38.71,80686.27,17.4,-0.60216,0.00013,29.12382]
[1777951134975,38.71,80686.32,17.4,-0.60216,0.00013,29.12389]
[1777951135212,38.71,80685.43,17.4,-0.60228,0.00013,29.12125]
[1777951135442,38.71,80685.43,17.4,-0.60228,0.00013,29.12125]
[1777951140733,38.71,80683.44,17.4,-0.60254,0.00013,29.11535]
[1777951143564,38.71,80684.02,17.4,-0.60246,0.00013,29.11705]
[1777951143715,38.71,80684.02,17.4,-0.60246,0.00013,29.11705]
[1777951143723,38.71,80684.02,17.4,-0.60246,0.00013,29.11705]
[1777951143755,38.71,80684.53,17.4,-0.6024,0.00013,29.11854]
[1777951144477,38.71,80684.53,17.4,-0.6024,0.00013,29.11854]
[1777951144761,38.71,80688.7,17.4,-0.60185,0.00013,29.1308]
[1777951145801,38.71,80688.7,17.4,-0.60185,0.00013,29.1308]
[1777951145886,38.71,80689.23,17.4,-0.60178,0.00013,29.13235]
[1777951147337,38.71,80690.76,17.4,-0.60158,0.00013,29.13682]
[1777951147782,38.71,80691.75,17.4,-0.60145,0.00013,29.1397]
[1777951153102,38.71,80692.35,17.4,-0.60137,0.00013,29.14138]
[1777951153140,38.71,80692.35,17.4,-0.60137,0.00013,29.14138]
[1777951153197,38.71,80692.35,17.4,-0.60137,0.00013,29.14138]
[1777951153824,38.71,80701.96,17.4,-0.6001,0.00013,29.16928]
[1777951155172,38.71,80701.96,17.4,-0.6001,0.00013,29.16928]
[1777951155219,38.71,80705.63,17.4,-0.59962,0.00013,29.17986]
[1777951155838,38.71,80706.76,17.4,-0.59947,0.00013,29.18311]
[1777951160874,38.71,80706.24,17.4,-0.59954,0.00013,29.18166]
[1777951161903,38.71,80706.24,17.4,-0.59954,0.00013,29.18166]
[1777951162136,38.71,80698.11,17.4,-0.60061,0.00013,29.15816]
[1777951162379,38.71,80698.11,17.4,-0.60061,0.00013,29.15816]
[1777951162382,38.71,80698.11,17.4,-0.60061,0.00013,29.15816]
[1777951162887,38.71,80693.9,17.4,-0.60117,0.00013,29.14587]
[1777951167555,38.7,80693.82,17.4,-0.60118,0.00013,29.14555]
[1777951168015,38.7,80693.82,17.4,-0.60118,0.00013,29.14555]
[1777951171047,38.7,80693.13,17.4,-0.60128,0.00013,29.14347]
[1777951171149,38.7,80692.42,17.4,-0.60138,0.00013,29.13797]
[1777951172873,38.7,80693.02,17.4,-0.60131,0.00013,29.1397]
[1777951172927,38.7,80693.02,17.4,-0.60131,0.00013,29.1397]
[1777951177991,38.7,80699.63,17.4,-0.60044,0.00013,29.15884]
[1777951178491,38.7,80699.63,17.4,-0.60044,0.00013,29.15884]
[1777951178754,38.7,80699.63,17.4,-0.60044,0.00013,29.15884]
[1777951179421,38.7,80702.36,17.4,-0.60008,0.00013,29.16673]
[1777951180008,38.7,80706.62,17.4,-0.59951,0.00013,29.17904]
[1777951181013,38.7,80712.34,17.4,-0.59876,0.00013,29.19547]
[1777951182132,38.7,80720.59,17.4,-0.59766,0.00013,29.21897]
[1777951183908,38.7,80723.62,17.4,-0.59726,0.00013,29.22754]
[1777951186622,38.7,80727.43,17.4,-0.59676,0.00013,29.23825]
[1777951188230,38.7,80727.68,17.4,-0.59673,0.00013,29.23895]
[1777951190912,38.7,80722.22,17.4,-0.59745,0.00013,29.22349]
[1777951192675,38.7,80723.19,17.4,-0.59733,0.00013,29.2262]
[1777951196117,38.7,80728.72,17.4,-0.5966,0.00013,29.24172]
[1777951198131,38.7,80733.59,17.4,-0.59595,0.00013,29.25532]
[1777951198458,38.7,80733.59,17.4,-0.59595,0.00013,29.25532]
[1777951199139,38.7,80738.87,17.4,-0.59525,0.00013,29.27009]
[1777951200072,38.7,80738.87,17.4,-0.59525,0.00013,29.27009]
[1777951200743,38.7,80739.52,17.4,-0.59516,0.00013,29.27195]
[1777951201153,38.7,80730.36,17.4,-0.59637,0.00013,29.24642]
[1777951202108,38.7,80730.36,17.4,-0.59637,0.00013,29.24642]
[1777951203202,38.7,80732.58,17.4,-0.59608,0.00013,29.25269]
[1777951204174,38.7,80733.44,17.4,-0.59596,0.00013,29.25521]
[1777951209209,38.71,80734.03,17.4,-0.59586,0.00013,29.25715]
[1777951214243,38.71,80734.44,17.4,-0.59579,0.00013,29.25857]
[1777951215037,38.71,80734.44,17.4,-0.59579,0.00013,29.25857]
[1777951220286,38.72,80733.19,17.4,-0.59594,0.00013,29.25544]
[1777951225900,38.73,80731.74,17.4,-0.59612,0.00013,29.25161]
[1777951225954,38.73,80731.74,17.4,-0.59612,0.00013,29.25161]
[1777951226125,38.73,80731.74,17.4,-0.59612,0.00013,29.25161]
[1777951226808,38.73,80746.54,17.4,-0.59415,0.00013,29.29275]
[1777951228211,38.73,80746.54,17.4,-0.59415,0.00013,29.29275]
[1777951228254,38.73,80758.15,17.4,-0.59261,0.00013,29.32455]
[1777951228625,38.73,80758.15,17.4,-0.59261,0.00013,29.32455]
[1777951228665,38.73,80772.8,17.4,-0.59066,0.00013,29.36392]
[1777951229846,38.73,80772.8,17.4,-0.59066,0.00013,29.36392]
[1777951229984,38.73,80779.56,17.4,-0.58976,0.00013,29.38192]
[1777951230846,38.73,80779.56,17.4,-0.58976,0.00013,29.38192]
[1777951231267,38.73,80787.66,17.4,-0.5887,0.00013,29.39984]
[1777951231364,38.73,80779.62,17.4,-0.58976,0.00013,29.37871]
[1777951236399,38.74,80783.6,17.4,-0.58922,0.00013,29.38939]
[1777951238351,38.74,80783.73,17.4,-0.5892,0.00013,29.38979]
[1777951242087,38.74,80784.97,17.4,-0.58903,0.00013,29.39322]
[1777951242104,38.74,80785.46,17.4,-0.58896,0.00013,29.39462]
[1777951246941,38.75,80789.08,17.4,-0.58847,0.00013,29.40425]
[1777951247105,38.75,80789.08,17.4,-0.58847,0.00013,29.40425]
[1777951247239,38.75,80789.08,17.4,-0.58847,0.00013,29.40425]
[1777951248224,38.75,80802.3,17.4,-0.5867,0.00013,29.4386]
[1777951250257,38.75,80804.5,17.4,-0.5864,0.00013,29.4443]
[1777951255535,38.76,80803.81,17.4,-0.58649,0.00013,29.44267]
[1777951260814,38.76,80804.58,17.4,-0.58638,0.00013,29.44477]
[1777951261078,38.76,80804.58,17.4,-0.58638,0.00013,29.44477]
[1777951261142,38.76,80804.58,17.4,-0.58638,0.00013,29.44477]
[1777951261291,38.76,80804.58,17.4,-0.58638,0.00013,29.44477]
[1777951261882,38.76,80806.83,17.4,-0.58607,0.00013,29.45057]
[1777951261983,38.76,80815.73,17.4,-0.58489,0.00013,29.47317]
[1777951262739,38.76,80815.73,17.4,-0.58489,0.00013,29.47317]
[1777951262778,38.76,80815.73,17.4,-0.58489,0.00013,29.47317]
[1777951263692,38.76,80817.7,17.4,-0.58463,0.00013,29.47815]
[1777951263698,38.76,80817.7,17.4,-0.58463,0.00013,29.47815]
[1777951263738,38.76,80817.7,17.4,-0.58463,0.00013,29.47815]
[1777951263878,38.76,80804.66,17.4,-0.58636,0.00013,29.44507]
[1777951264905,38.76,80804.66,17.4,-0.58636,0.00013,29.44507]
[1777951264991,38.76,80790.58,17.4,-0.58823,0.00013,29.40873]
[1777951267534,38.76,80791.11,17.4,-0.58816,0.00013,29.41008]
[1777951267623,38.76,80792.87,17.4,-0.58793,0.00013,29.41467]
[1777951270055,38.76,80793.74,17.4,-0.58781,0.00013,29.41694]
[1777951270122,38.76,80791.77,17.4,-0.58807,0.00013,29.41185]
[1777951270646,38.76,80797.06,17.4,-0.58737,0.00013,29.42555]
[1777951271693,38.76,80797.06,17.4,-0.58737,0.00013,29.42555]
[1777951271730,38.76,80798.96,17.4,-0.58712,0.00013,29.43046]
[1777951273667,38.76,80793.27,17.4,-0.58787,0.00013,29.41577]
[1777951275937,38.76,80792.9,17.4,-0.58792,0.00013,29.41481]
[1777951276688,38.76,80782.91,17.4,-0.58925,0.00013,29.38874]
[1777951280715,38.76,80777.96,17.4,-0.58991,0.00013,29.37566]
[1777951285751,38.76,80776.48,17.4,-0.5901,0.00013,29.37175]
[1777951290786,38.76,80771.11,17.4,-0.59081,0.00013,29.3575]
[1777951295821,38.76,80772.52,17.4,-0.59064,0.00013,29.35791]
[1777951300856,38.76,80772.19,17.4,-0.59068,0.00013,29.35708]
[1777951303877,38.76,80764.97,17.4,-0.59163,0.00013,29.3378]
[1777951305442,38.76,80761.69,17.4,-0.59207,0.00013,29.32898]
[1777951307111,38.76,80760.39,17.4,-0.59224,0.00013,29.32549]
[1777951307905,38.77,80766.24,17.4,-0.59146,0.00013,29.34126]
[1777951312939,38.77,80768.95,17.4,-0.5911,0.00013,29.34862]
[1777951317975,38.77,80770.97,17.4,-0.59082,0.00013,29.35407]
[1777951323010,38.77,80772.65,17.4,-0.5906,0.00013,29.35858]
[1777951325321,38.77,80773.08,17.4,-0.59054,0.00013,29.35973]
[1777951325342,38.77,80773.08,17.4,-0.59054,0.00013,29.35973]
[1777951325430,38.77,80772.94,17.4,-0.59056,0.00013,29.35937]
[1777951326036,38.77,80785.68,17.4,-0.58887,0.00013,29.39299]
[1777951326677,38.77,80785.68,17.4,-0.58887,0.00013,29.39299]
[1777951326745,38.77,80785.68,17.4,-0.58887,0.00013,29.39299]
[1777951327043,38.77,80799.08,17.4,-0.58709,0.00013,29.42781]
[1777951327761,38.77,80799.08,17.4,-0.58709,0.00013,29.42781]
[1777951328173,38.77,80799.08,17.4,-0.58709,0.00013,29.42781]
[1777951328523,38.77,80802.5,17.4,-0.58663,0.00013,29.43661]
[1777951330675,38.77,80803.76,17.4,-0.58646,0.00013,29.43985]
[1777951332735,38.77,80805.94,17.4,-0.58617,0.00013,29.44542]
[1777951333082,38.77,80805.94,17.4,-0.58617,0.00013,29.44542]
[1777951333558,38.77,80806.54,17.4,-0.58609,0.00013,29.44695]
[1777951333744,38.77,80806.54,17.4,-0.58609,0.00013,29.44695]
[1777951340072,38.77,80807.37,17.4,-0.58598,0.00013,29.44905]
[1777951342168,38.77,80807.28,17.4,-0.586,0.00013,29.44881]
[1777951343347,38.77,80808.39,17.4,-0.58585,0.00013,29.45163]
[1777951344573,38.77,80810.18,17.4,-0.58561,0.00013,29.45617]
[1777951345173,38.77,80804.2,17.4,-0.58641,0.00013,29.44093]
[1777951347327,38.77,80799.75,17.4,-0.587,0.00013,29.4295]
[1777951348730,38.77,80797.34,17.4,-0.58732,0.00013,29.4233]
[1777951349194,38.77,80797.34,17.4,-0.58732,0.00013,29.4233]
[1777951349201,38.77,80788.92,17.4,-0.58844,0.00013,29.40142]
[1777951350208,38.77,80784.01,17.4,-0.58909,0.00013,29.38855]
[1777951352521,38.77,80783.59,17.4,-0.58916,0.00013,29.38405]
[1777951352669,38.77,80783.59,17.4,-0.58916,0.00013,29.38405]
[1777951353229,38.77,80793.16,17.4,-0.58789,0.00013,29.40902]
[1777951353924,38.77,80793.16,17.4,-0.58789,0.00013,29.40902]
[1777951354540,38.77,80796.53,17.4,-0.58744,0.00013,29.41773]
[1777951355328,38.77,80796.53,17.4,-0.58744,0.00013,29.41773]
[1777951355734,38.77,80798.87,17.4,-0.58713,0.00013,29.42375]
[1777951356901,38.77,80797.65,17.4,-0.5873,0.00013,29.42059]
[1777951360635,38.77,80797.49,17.4,-0.58732,0.00013,29.42009]
[1777951366320,38.76,80794.27,17.4,-0.58776,0.00013,29.41165]
[1777951371227,38.76,80791.52,17.4,-0.58813,0.00013,29.40444]
[1777951371255,38.76,80791.52,17.4,-0.58813,0.00013,29.40444]
[1777951371263,38.76,80791.52,17.4,-0.58813,0.00013,29.40444]
[1777951371355,38.76,80790.99,17.4,-0.5882,0.00013,29.40304]
[1777951371847,38.76,80790.99,17.4,-0.5882,0.00013,29.40304]
[1777951377396,38.76,80786.44,17.4,-0.58881,0.00013,29.39111]
[1777951382432,38.76,80785.67,17.4,-0.58891,0.00013,29.38905]
[1777951382671,38.76,80785.67,17.4,-0.58891,0.00013,29.38905]
[1777951383440,38.76,80778.56,17.4,-0.58986,0.00013,29.37034]
[1777951384446,38.76,80771.62,17.4,-0.59078,0.00013,29.35191]
[1777951387467,38.76,80768.02,17.4,-0.59126,0.00013,29.3423]
[1777951392788,38.76,80766.78,17.4,-0.59142,0.00013,29.33904]
[1777951394516,38.76,80761.06,17.4,-0.59217,0.00013,29.32371]
[1777951397030,38.76,80759.25,17.4,-0.59241,0.00013,29.31883]
[1777951397132,38.76,80751.89,17.4,-0.59339,0.00013,29.29889]
[1777951398107,38.76,80751.89,17.4,-0.59339,0.00013,29.29889]
[1777951401508,38.76,80748.59,17.4,-0.59382,0.00013,29.28998]
[1777951403288,38.76,80746.22,17.4,-0.59413,0.00013,29.28353]
[1777951403579,38.77,80752.88,17.4,-0.59324,0.00013,29.30182]
[1777951405593,38.77,80757.99,17.4,-0.59256,0.00013,29.31578]
[1777951410628,38.77,80757.88,17.4,-0.59257,0.00013,29.31563]
[1777951415663,38.77,80760.99,17.4,-0.59216,0.00013,29.32078]
[1777951419691,38.78,80753.82,17.4,-0.5931,0.00013,29.30146]
[1777951424726,38.78,80759.13,17.4,-0.59239,0.00013,29.316]
[1777951425598,38.78,80759.13,17.4,-0.59239,0.00013,29.316]
[1777951426138,38.78,80759.13,17.4,-0.59239,0.00013,29.316]
[1777951434797,38.78,80760.89,17.4,-0.59214,0.00013,29.321]
[1777951436810,38.79,80755.88,17.4,-0.5928,0.00013,29.3075]
[1777951441045,38.79,80754.3,17.4,-0.59301,0.00013,29.30329]
[1777951441845,38.79,80764.38,17.4,-0.59167,0.00013,29.33057]
[1777951443406,38.79,80770.12,17.4,-0.5909,0.00013,29.34599]
[1777951445873,38.79,80772.73,17.4,-0.59056,0.00013,29.35296]
[1777951450910,38.79,80771.32,17.4,-0.59074,0.00013,29.34924]
[1777951455949,38.79,80774.41,17.4,-0.59033,0.00013,29.35749]
[1777951460983,38.79,80773.68,17.4,-0.59043,0.00013,29.35559]
[1777951463861,38.79,80773.75,17.4,-0.59042,0.00013,29.35579]
[1777951465013,38.79,80780.3,17.4,-0.58955,0.00013,29.37311]
[1777951466406,38.79,80780.3,17.4,-0.58955,0.00013,29.37311]
[1777951466426,38.79,80780.3,17.4,-0.58955,0.00013,29.37311]
[1777951466476,38.79,80779.66,17.4,-0.58963,0.00013,29.37144]
[1777951467332,38.79,80779.66,17.4,-0.58963,0.00013,29.37144]
[1777951469504,38.79,80784.77,17.4,-0.58895,0.00013,29.38486]
[1777951469595,38.79,80785.54,17.4,-0.58885,0.00013,29.38687]
[1777951475161,38.79,80786.35,17.4,-0.58876,0.00013,29.38556]
[1777951475220,38.79,80788.58,17.4,-0.58846,0.00013,29.39136]
[1777951478090,38.79,80792.02,17.4,-0.588,0.00013,29.4003]
[1777951482362,38.79,80787.89,17.4,-0.58855,0.00013,29.38966]
[1777951482644,38.79,80786.49,17.4,-0.58873,0.00013,29.38602]
[1777951482881,38.79,80786.49,17.4,-0.58873,0.00013,29.38602]
[1777951483488,38.79,80796.03,17.4,-0.58746,0.00013,29.41083]
[1777951483598,38.79,80796.03,17.4,-0.58746,0.00013,29.41083]
[1777951486331,38.8,80792.84,17.4,-0.58788,0.00013,29.40261]
[1777951490080,38.8,80793.87,17.4,-0.58774,0.00013,29.40534]
[1777951495223,38.8,80792.22,17.4,-0.58796,0.00013,29.40107]
[1777951499251,38.8,80798.85,17.4,-0.58709,0.00013,29.41813]
[1777951501227,38.8,80800.0,17.4,-0.58693,0.00013,29.42106]
[1777951501253,38.8,80800.0,17.4,-0.58693,0.00013,29.42106]
[1777951501379,38.8,80800.0,17.4,-0.58693,0.00013,29.42106]
[1777951502400,38.8,80800.12,17.4,-0.58692,0.00013,29.42141]
[1777951502793,38.8,80803.97,17.4,-0.5864,0.00013,29.4313]
[1777951502819,38.8,80803.97,17.4,-0.5864,0.00013,29.4313]
[1777951508219,38.8,80799.77,17.4,-0.58695,0.00013,29.4207]
[1777951512108,38.8,80801.19,17.4,-0.58676,0.00013,29.42447]
[1777951512233,38.8,80801.19,17.4,-0.58676,0.00013,29.42447]
[1777951513277,38.8,80804.12,17.4,-0.58636,0.00013,29.432]
[1777951514442,38.8,80806.12,17.4,-0.5861,0.00013,29.43713]
[1777951515365,38.81,80815.52,17.4,-0.58484,0.00013,29.46099]
[1777951519048,38.81,80816.74,17.4,-0.58468,0.00013,29.46411]
[1777951519116,38.81,80816.74,17.4,-0.58468,0.00013,29.46411]
[1777951519224,38.81,80816.74,17.4,-0.58468,0.00013,29.46411]
[1777951519324,38.81,80816.74,17.4,-0.58468,0.00013,29.46411]
[1777951519383,38.81,80816.74,17.4,-0.58468,0.00013,29.46411]
[1777951520417,38.81,80832.91,17.4,-0.58253,0.00013,29.50435]
[1777951521332,38.81,80832.91,17.4,-0.58253,0.00013,29.50435]
[1777951521847,38.81,80834.52,17.4,-0.58231,0.00013,29.50831]
[1777951522520,38.81,80834.52,17.4,-0.58231,0.00013,29.50831]
[1777951522415,38.81,80840.1,17.4,-0.58157,0.00013,29.52201]
[1777951523422,38.81,80834.09,17.4,-0.58236,0.00013,29.50734]
[1777951524308,38.81,80834.09,17.4,-0.58236,0.00013,29.50734]
[1777951524387,38.81,80834.09,17.4,-0.58236,0.00013,29.50734]
[1777951526316,38.81,80835.97,17.4,-0.58211,0.00013,29.51202]
[1777951531478,38.82,80829.68,17.4,-0.58294,0.00013,29.49338]
[1777951535261,38.82,80828.59,17.4,-0.58308,0.00013,29.49081]
[1777951535506,38.82,80822.39,17.4,-0.5839,0.00013,29.47545]
[1777951536513,38.82,80816.42,17.4,-0.58469,0.00013,29.46055]
[1777951537899,38.82,80813.9,17.4,-0.58503,0.00013,29.45426]
[1777951537971,38.82,80813.9,17.4,-0.58503,0.00013,29.45426]
[1777951538972,38.82,80810.8,17.4,-0.58544,0.00013,29.44642]
[1777951541681,38.82,80810.44,17.4,-0.58549,0.00013,29.44539]
[1777951541826,38.82,80810.44,17.4,-0.58549,0.00013,29.44539]
[1777951546945,38.82,80813.53,17.4,-0.58509,0.00013,29.45304]
[1777951547224,38.82,80813.53,17.4,-0.58509,0.00013,29.45304]
[1777951547268,38.82,80813.53,17.4,-0.58509,0.00013,29.45304]
[1777951547590,38.82,80803.95,17.4,-0.58637,0.00013,29.42871]
[1777951548006,38.82,80803.95,17.4,-0.58637,0.00013,29.42871]
[1777951548090,38.82,80803.95,17.4,-0.58637,0.00013,29.42871]
[1777951548597,38.82,80798.0,17.4,-0.58716,0.00013,29.41344]
[1777951549192,38.82,80798.0,17.4,-0.58716,0.00013,29.41344]
[1777951549604,38.82,80794.51,17.4,-0.58762,0.00013,29.40441]
[1777951554639,38.81,80791.69,17.4,-0.588,0.00013,29.397]
[1777951556878,38.81,80791.01,17.4,-0.58809,0.00013,29.39521]
[1777951558999,38.81,80787.36,17.4,-0.58858,0.00013,29.38568]
[1777951559025,38.81,80787.36,17.4,-0.58858,0.00013,29.38568]
[1777951559071,38.81,80785.96,17.4,-0.58877,0.00013,29.38201]
[1777951561174,38.81,80785.53,17.4,-0.58883,0.00013,29.38087]
[1777951561181,38.81,80785.53,17.4,-0.58883,0.00013,29.38087]
[1777951561202,38.81,80781.89,17.4,-0.58931,0.00013,29.37132]
[1777951563917,38.81,80785.05,17.4,-0.58889,0.00013,29.37958]
[1777951564738,38.81,80786.29,17.4,-0.58873,0.00013,29.38281]
[1777951570385,38.81,80786.05,17.4,-0.58876,0.00013,29.38213]
[1777951570425,38.81,80787.18,17.4,-0.58861,0.00013,29.38506]
[1777951572087,38.81,80786.72,17.4,-0.58868,0.00013,29.38386]
[1777951572765,38.81,80777.55,17.4,-0.58989,0.00013,29.35976]
[1777951576133,38.81,80776.37,17.4,-0.59005,0.00013,29.35662]
[1777951576142,38.81,80771.47,17.4,-0.5907,0.00013,29.34362]
[1777951576793,38.81,80763.26,17.4,-0.59179,0.00013,29.32168]
[1777951579407,38.81,80760.97,17.4,-0.59209,0.00013,29.31555]
[1777951579815,38.81,80753.63,17.4,-0.59306,0.00013,29.2957]
[1777951581956,38.81,80745.35,17.4,-0.59416,0.00013,29.27314]
[1777951584528,38.81,80742.63,17.4,-0.59451,0.00013,29.26573]
[1777951585513,38.81,80743.34,17.4,-0.59442,0.00013,29.26773]
[1777951585665,38.81,80742.02,17.4,-0.59459,0.00013,29.26414]
[1777951585671,38.81,80742.02,17.4,-0.59459,0.00013,29.26414]
[1777951589171,38.81,80737.4,17.4,-0.5952,0.00013,29.25143]
[1777951589303,38.81,80737.4,17.4,-0.5952,0.00013,29.25143]
[1777951589732,38.81,80736.67,17.4,-0.5953,0.00013,29.24938]
[1777951589885,38.81,80742.1,17.4,-0.59458,0.00013,29.26437]
[1777951591651,38.81,80742.1,17.4,-0.59458,0.00013,29.26437]
[1777951592703,38.81,80743.67,17.4,-0.59438,0.00013,29.26532]
[1777951598520,38.81,80741.96,17.4,-0.5946,0.00013,29.26066]
[1777951598522,38.81,80741.96,17.4,-0.5946,0.00013,29.26066]
[1777951601730,38.82,80743.23,17.4,-0.59443,0.00013,29.26435]
[1777951603029,38.82,80741.17,17.4,-0.5947,0.00013,29.25872]
[1777951603986,38.82,80752.0,17.4,-0.59326,0.00013,29.28846]
[1777951609036,38.82,80751.55,17.4,-0.59331,0.00013,29.28739]
[1777951614402,38.83,80751.72,17.4,-0.59328,0.00013,29.28801]
[1777951615236,38.83,80752.3,17.4,-0.5932,0.00013,29.28965]
[1777951615318,38.83,80743.98,17.4,-0.5943,0.00013,29.26693]
[1777951618174,38.83,80742.91,17.4,-0.59444,0.00013,29.26401]
[1777951620290,38.83,80741.71,17.4,-0.59459,0.00013,29.26077]
[1777951620585,38.83,80741.71,17.4,-0.59459,0.00013,29.26077]
[1777951622838,38.83,80740.69,17.4,-0.59472,0.00013,29.25806]
[1777951624543,38.83,80739.97,17.4,-0.59482,0.00013,29.25611]
[1777951628415,38.84,80740.78,17.4,-0.5947,0.00013,29.25848]
[1777951630169,38.84,80749.58,17.4,-0.59353,0.00013,29.28269]
[1777951635204,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636100,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636248,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636449,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636481,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636630,38.84,80751.63,17.4,-0.59325,0.00013,29.28839]
[1777951636645,38.84,80758.82,17.4,-0.5923,0.00013,29.30789]
[1777951637300,38.84,80758.82,17.4,-0.5923,0.00013,29.30789]
[1777951637321,38.84,80758.82,17.4,-0.5923,0.00013,29.30789]
[1777951637411,38.84,80769.65,17.4,-0.59086,0.00013,29.33694]
[1777951640563,38.84,80771.09,17.4,-0.59067,0.00013,29.34079]
[1777951641854,38.84,80772.84,17.4,-0.59044,0.00013,29.34545]
[1777951646857,38.84,80774.17,17.4,-0.59026,0.00013,29.34899]
[1777951647413,38.84,80774.17,17.4,-0.59026,0.00013,29.34899]
[1777951647512,38.84,80773.37,17.4,-0.59037,0.00013,29.34687]
[1777951647724,38.84,80773.37,17.4,-0.59037,0.00013,29.34687]
[1777951649838,38.84,80769.96,17.4,-0.59082,0.00013,29.33782]
[1777951650317,38.84,80764.62,17.4,-0.59153,0.00013,29.32357]
[1777951651325,38.84,80759.54,17.4,-0.59221,0.00013,29.30654]
[1777951652794,38.84,80757.6,17.4,-0.59247,0.00013,29.30132]
[1777951657367,38.84,80752.79,17.4,-0.5931,0.00013,29.28841]
[1777951662402,38.85,80749.74,17.4,-0.59349,0.00013,29.28026]
[1777951667694,38.85,80748.27,17.4,-0.59368,0.00013,29.27638]
[1777951669069,38.85,80743.6,17.4,-0.59429,0.00013,29.26367]
[1777951670410,38.85,80745.02,17.4,-0.5941,0.00013,29.2676]
[1777951675492,38.86,80744.15,17.4,-0.59421,0.00013,29.26546]
[1777951680528,38.86,80743.13,17.4,-0.59433,0.00013,29.26286]
[1777951686570,38.87,80742.88,17.4,-0.59435,0.00013,29.26236]
[1777951689591,38.87,80750.34,17.4,-0.59336,0.00013,29.28284]
[1777951694626,38.87,80752.44,17.4,-0.59307,0.00013,29.2887]
[1777951699661,38.87,80749.55,17.4,-0.59345,0.00013,29.28099]
[1777951704696,38.88,80748.06,17.4,-0.59364,0.00013,29.27709]
[1777951709731,38.88,80747.48,17.4,-0.5937,0.00013,29.27567]
[1777951714766,38.88,80743.9,17.4,-0.59418,0.00013,29.26265]
[1777951719801,38.89,80744.76,17.4,-0.59406,0.00013,29.2652]
[1777951724836,38.89,80743.81,17.4,-0.59417,0.00013,29.26277]
[1777951729284,38.89,80743.77,17.4,-0.59417,0.00013,29.26274]
[1777951734906,38.9,80740.8,17.4,-0.59455,0.00013,29.2548]
[1777951739940,38.9,80741.07,17.4,-0.59451,0.00013,29.25569]
[1777951744055,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951744096,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951744151,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951744169,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951744264,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951744280,38.9,80744.84,17.4,-0.59401,0.00013,29.26611]
[1777951745486,38.9,80764.5,17.4,-0.5914,0.00013,29.31933]
[1777951746095,38.9,80764.5,17.4,-0.5914,0.00013,29.31933]
[1777951746330,38.9,80764.5,17.4,-0.5914,0.00013,29.31933]
[1777951746577,38.9,80764.5,17.4,-0.5914,0.00013,29.31933]
[1777951746611,38.9,80768.83,17.4,-0.59083,0.00013,29.3309]
[1777951746989,38.9,80778.1,17.4,-0.5896,0.00013,29.35539]
[1777951748139,38.9,80784.82,17.4,-0.58871,0.00013,29.37298]
[1777951749705,38.9,80784.82,17.4,-0.58871,0.00013,29.37298]
[1777951749744,38.9,80792.66,17.4,-0.58767,0.00013,29.39331]
[1777951750748,38.9,80792.66,17.4,-0.58767,0.00013,29.39331]
[1777951750768,38.9,80792.54,17.4,-0.58769,0.00013,29.39297]
[1777951751556,38.9,80792.54,17.4,-0.58769,0.00013,29.39297]
[1777951759074,38.9,80795.37,17.4,-0.58733,0.00013,29.40005]
[1777951764110,38.9,80782.69,17.4,-0.58902,0.00013,29.36703]
[1777951766332,38.89,80779.8,17.4,-0.5894,0.00013,29.35944]
[1777951767335,38.89,80779.42,17.4,-0.58945,0.00013,29.3584]
[1777951773371,38.89,80775.77,17.4,-0.58995,0.00013,29.34537]
[1777951773536,38.89,80775.77,17.4,-0.58995,0.00013,29.34537]
[1777951774622,38.89,80775.64,17.4,-0.58997,0.00013,29.34502]
[1777951774694,38.89,80775.64,17.4,-0.58997,0.00013,29.34502]
[1777951774715,38.89,80777.54,17.4,-0.58972,0.00013,29.35002]
[1777951780221,38.89,80773.44,17.4,-0.59026,0.00013,29.33919]
[1777951785256,38.89,80773.19,17.4,-0.59029,0.00013,29.33852]
[1777951789531,38.89,80768.3,17.4,-0.59094,0.00013,29.32554]
[1777951795325,38.89,80766.56,17.4,-0.59117,0.00013,29.32093]
[1777951800361,38.89,80772.21,17.4,-0.59042,0.00013,29.33598]
[1777951805396,38.89,80774.63,17.4,-0.5901,0.00013,29.34239]
[1777951810972,38.89,80774.67,17.4,-0.59009,0.00013,29.34249]
[1777951810998,38.89,80774.67,17.4,-0.59009,0.00013,29.34249]
[1777951811014,38.89,80774.67,17.4,-0.59009,0.00013,29.34249]
[1777951811048,38.89,80774.67,17.4,-0.59009,0.00013,29.34249]
[1777951811239,38.89,80774.67,17.4,-0.59009,0.00013,29.34249]
[1777951811688,38.89,80782.49,17.4,-0.58906,0.00013,29.36301]
[1777951815325,38.89,80784.17,17.4,-0.58884,0.00013,29.36739]
[1777951815885,38.89,80784.08,17.4,-0.58885,0.00013,29.36714]
[1777951815902,38.89,80784.08,17.4,-0.58885,0.00013,29.36714]
[1777951815906,38.89,80784.08,17.4,-0.58885,0.00013,29.36714]
[1777951816473,38.89,80771.31,17.4,-0.59054,0.00013,29.33354]
[1777951817480,38.89,80765.78,17.4,-0.59128,0.00013,29.3188]
[1777951819493,38.89,80765.18,17.4,-0.59135,0.00013,29.31721]
[1777951820300,38.89,80765.18,17.4,-0.59135,0.00013,29.31721]
[1777951820426,38.89,80765.18,17.4,-0.59135,0.00013,29.31721]
[1777951820706,38.89,80768.88,17.4,-0.59086,0.00013,29.32707]
[1777951821974,38.89,80770.6,17.4,-0.59064,0.00013,29.33165]
[1777951822514,38.89,80771.36,17.4,-0.59054,0.00013,29.33367]
[1777951824956,38.89,80771.48,17.4,-0.59052,0.00013,29.33399]
[1777951827491,38.89,80769.51,17.4,-0.59078,0.00013,29.32876]
[1777951827554,38.89,80769.51,17.4,-0.59078,0.00013,29.32876]
[1777951827573,38.89,80771.72,17.4,-0.59049,0.00013,29.33463]
[1777951828390,38.89,80771.72,17.4,-0.59049,0.00013,29.33463]
[1777951828473,38.89,80771.72,17.4,-0.59049,0.00013,29.33463]
[1777951828808,38.89,80778.37,17.4,-0.58961,0.00013,29.35218]
[1777951829587,38.89,80785.94,17.4,-0.5886,0.00013,29.37198]
[1777951831601,38.89,80788.35,17.4,-0.5883,0.00013,29.37484]
[1777951833325,38.89,80788.76,17.4,-0.58824,0.00013,29.37589]
[1777951839657,38.89,80786.04,17.4,-0.58861,0.00013,29.36869]
[1777951841787,38.89,80783.03,17.4,-0.58901,0.00013,29.36082]
[1777951843497,38.89,80783.36,17.4,-0.58897,0.00013,29.36166]
[1777951843545,38.89,80783.36,17.4,-0.58897,0.00013,29.36166]
[1777951843687,38.89,80780.96,17.4,-0.58929,0.00013,29.35536]
[1777951848722,38.89,80779.59,17.4,-0.58947,0.00013,29.35173]
[1777951850412,38.89,80779.42,17.4,-0.5895,0.00013,29.35127]
[1777951850739,38.89,80773.1,17.4,-0.59033,0.00013,29.3346]
[1777951855774,38.89,80771.63,17.4,-0.59053,0.00013,29.33071]
[1777951860809,38.89,80766.48,17.4,-0.59121,0.00013,29.31703]
[1777951861106,38.89,80766.48,17.4,-0.59121,0.00013,29.31703]
[1777951861161,38.89,80766.48,17.4,-0.59121,0.00013,29.31703]
[1777951861816,38.89,80772.12,17.4,-0.59046,0.00013,29.33203]
[1777951864435,38.89,80773.18,17.4,-0.59032,0.00013,29.33484]
[1777951864473,38.89,80773.18,17.4,-0.59032,0.00013,29.33484]
[1777951864837,38.89,80769.51,17.4,-0.59081,0.00013,29.32511]
[1777951867688,38.89,80767.62,17.4,-0.59106,0.00013,29.32009]
[1777951872893,38.89,80768.98,17.4,-0.59087,0.00013,29.32374]
[1777951877927,38.89,80771.81,17.4,-0.5905,0.00013,29.33127]
[1777951880784,38.89,80771.76,17.4,-0.59051,0.00013,29.33114]
[1777951881189,38.89,80771.7,17.4,-0.59051,0.00013,29.33098]
[1777951886991,38.89,80771.8,17.4,-0.5905,0.00013,29.33126]
[1777951888940,38.89,80771.8,17.4,-0.5905,0.00013,29.33126]
[1777951889005,38.89,80773.39,17.4,-0.59029,0.00013,29.33548]
[1777951893791,38.89,80777.45,17.4,-0.58976,0.00013,29.3428]
[1777951893837,38.89,80777.04,17.4,-0.58982,0.00013,29.34171]
[1777951899075,38.89,80772.64,17.4,-0.5904,0.00013,29.33008]
[1777951900582,38.89,80772.64,17.4,-0.5904,0.00013,29.33008]
[1777951900937,38.89,80772.64,17.4,-0.5904,0.00013,29.33008]
[1777951901800,38.89,80771.09,17.4,-0.59061,0.00013,29.32597]
[1777951902175,38.89,80768.94,17.4,-0.59089,0.00013,29.32026]
[1777951906136,38.89,80768.76,17.4,-0.59091,0.00013,29.3198]
[1777951906486,38.89,80768.76,17.4,-0.59091,0.00013,29.3198]
[1777951913636,38.89,80767.22,17.4,-0.59111,0.00013,29.31574]
[1777951914593,38.89,80768.25,17.4,-0.59098,0.00013,29.31849]
[1777951914939,38.89,80768.25,17.4,-0.59098,0.00013,29.31849]
[1777951915601,38.89,80766.76,17.4,-0.59117,0.00013,29.31453]
[1777951920614,38.89,80767.74,17.4,-0.59104,0.00013,29.31717]
[1777951920659,38.89,80767.74,17.4,-0.59104,0.00013,29.31717]
[1777951920724,38.89,80768.09,17.4,-0.591,0.00013,29.31812]
[1777951921202,38.89,80768.09,17.4,-0.591,0.00013,29.31812]
[1777951921242,38.89,80768.09,17.4,-0.591,0.00013,29.31812]
[1777951921717,38.89,80768.09,17.4,-0.591,0.00013,29.31812]
[1777951921780,38.89,80784.47,17.4,-0.58883,0.00013,29.36129]
[1777951922100,38.89,80784.47,17.4,-0.58883,0.00013,29.36129]
[1777951922354,38.89,80784.47,17.4,-0.58883,0.00013,29.36129]
[1777951922364,38.89,80784.47,17.4,-0.58883,0.00013,29.36129]
[1777951922670,38.89,80793.03,17.4,-0.58769,0.00013,29.3835]
[1777951924139,38.89,80793.35,17.4,-0.58765,0.00013,29.38432]
[1777951924896,38.89,80793.35,17.4,-0.58765,0.00013,29.38432]
[1777951924968,38.89,80802.2,17.4,-0.58647,0.00013,29.40706]
[1777951927080,38.89,80801.55,17.4,-0.58656,0.00013,29.40543]
[1777951930806,38.89,80801.51,17.4,-0.58656,0.00013,29.40536]
[1777951930823,38.89,80801.51,17.4,-0.58656,0.00013,29.40536]
[1777951930924,38.89,80801.51,17.4,-0.58656,0.00013,29.40536]
[1777951931187,38.89,80801.38,17.4,-0.58657,0.00013,29.40512]
[1777951931321,38.89,80801.38,17.4,-0.58657,0.00013,29.40512]
[1777951931405,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932146,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932168,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932298,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932328,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932542,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932925,38.89,80784.57,17.4,-0.5888,0.00013,29.36173]
[1777951932949,38.89,80766.87,17.4,-0.59115,0.00013,29.31498]
[1777951933740,38.89,80747.83,17.4,-0.59367,0.00013,29.26364]
[1777951935335,38.89,80745.94,17.4,-0.59392,0.00013,29.25849]
[1777951936342,38.89,80747.0,17.4,-0.59378,0.00013,29.26141]
[1777951941119,38.9,80747.22,17.4,-0.59374,0.00013,29.26215]
[1777951947419,38.9,80745.86,17.4,-0.59391,0.00013,29.25867]
[1777951948816,38.9,80745.86,17.4,-0.59391,0.00013,29.25867]
[1777951954468,38.91,80742.39,17.4,-0.59436,0.00013,29.24604]
[1777951959502,38.91,80743.59,17.4,-0.59419,0.00013,29.24952]
[1777951964538,38.91,80744.02,17.4,-0.59413,0.00013,29.25089]
[1777951969574,38.92,80741.68,17.4,-0.59443,0.00013,29.24466]
[1777951974612,38.92,80742.78,17.4,-0.59427,0.00013,29.2479]
[1777951979647,38.93,80743.91,17.4,-0.59411,0.00013,29.25118]
[1777951980653,38.93,80738.67,17.4,-0.5948,0.00013,29.23684]
[1777951985758,38.93,80742.3,17.4,-0.59431,0.00013,29.24697]
[1777951986258,38.93,80742.49,17.4,-0.59428,0.00013,29.24753]
[1777951988823,38.93,80740.38,17.4,-0.59456,0.00013,29.2418]
[1777951993894,38.94,80740.85,17.4,-0.59448,0.00013,29.24332]
[1777951997458,38.94,80744.66,17.4,-0.59398,0.00013,29.25383]
[1777951997776,38.94,80762.72,17.4,-0.59159,0.00013,29.30266]
[1777952000052,38.94,80766.07,17.4,-0.59114,0.00013,29.31163]
[1777951999996,38.94,80767.16,17.4,-0.591,0.00013,29.31454]
[1777952005834,38.94,80768.38,17.4,-0.59084,0.00013,29.31779]
[1777952010284,38.94,80770.69,17.4,-0.59053,0.00013,29.32392]
[1777952010299,38.94,80770.69,17.4,-0.59053,0.00013,29.32392]
[1777952010411,38.94,80770.69,17.4,-0.59053,0.00013,29.32392]
[1777952010583,38.94,80770.69,17.4,-0.59053,0.00013,29.32392]
[1777952010838,38.94,80770.69,17.4,-0.59053,0.00013,29.32392]
[1777952010869,38.94,80776.78,17.4,-0.58973,0.00013,29.33998]
[1777952012049,38.94,80776.78,17.4,-0.58973,0.00013,29.33998]
[1777952013097,38.94,80778.67,17.4,-0.58949,0.00013,29.34154]
[1777952014002,38.94,80778.67,17.4,-0.58949,0.00013,29.34154]
[1777952014009,38.94,80778.67,17.4,-0.58949,0.00013,29.34154]
[1777952014049,38.94,80779.88,17.4,-0.58933,0.00013,29.3447]
[1777952014886,38.94,80779.88,17.4,-0.58933,0.00013,29.3447]
[1777952015694,38.94,80777.39,17.4,-0.58966,0.00013,29.33816]
[1777952015900,38.94,80777.39,17.4,-0.58966,0.00013,29.33816]
[1777952016044,38.94,80777.39,17.4,-0.58966,0.00013,29.33816]
[1777952016071,38.94,80780.94,17.4,-0.58919,0.00013,29.34745]
[1777952017918,38.94,80790.95,17.4,-0.58786,0.00013,29.37345]
[1777952019366,38.94,80792.99,17.4,-0.5876,0.00013,29.37869]
[1777952019418,38.94,80792.99,17.4,-0.5876,0.00013,29.37869]
[1777952019897,38.94,80792.99,17.4,-0.5876,0.00013,29.37869]
[1777952020039,38.94,80792.99,17.4,-0.5876,0.00013,29.37869]
[1777952019932,38.94,80800.33,17.4,-0.58662,0.00013,29.3975]
[1777952020550,38.94,80800.33,17.4,-0.58662,0.00013,29.3975]
[1777952025973,38.93,80803.96,17.4,-0.58616,0.00013,29.40653]
[1777952031009,38.93,80804.01,17.4,-0.58616,0.00013,29.40646]
[1777952032598,38.93,80801.12,17.4,-0.58655,0.00013,29.39906]
[1777952037334,38.92,80806.7,17.4,-0.58582,0.00013,29.41307]
[1777952043093,38.92,80805.99,17.4,-0.58593,0.00013,29.41103]
[1777952048127,38.91,80810.41,17.4,-0.58535,0.00013,29.42205]
[1777952053163,38.91,80813.58,17.4,-0.58493,0.00013,29.43001]
[1777952059205,38.91,80813.74,17.4,-0.58491,0.00013,29.43038]
[1777952060212,38.91,80820.43,17.4,-0.58402,0.00013,29.44711]
[1777952062078,38.91,80820.43,17.4,-0.58402,0.00013,29.44711]
[1777952067136,38.91,80822.64,17.4,-0.58374,0.00013,29.45254]
[1777952067253,38.91,80822.64,17.4,-0.58374,0.00013,29.45254]
[1777952067319,38.91,80822.64,17.4,-0.58374,0.00013,29.45254]
[1777952070291,38.91,80827.92,17.4,-0.58304,0.00013,29.46554]
[1777952075326,38.9,80827.54,17.4,-0.58311,0.00013,29.46111]
[1777952078812,38.9,80827.65,17.4,-0.58309,0.00013,29.46134]
[1777952080361,38.9,80839.53,17.4,-0.58152,0.00013,29.4904]
[1777952083071,38.9,80837.95,17.4,-0.58173,0.00013,29.48655]
[1777952088562,38.9,80837.05,17.4,-0.58185,0.00013,29.48427]
[1777952093451,38.9,80825.57,17.4,-0.58339,0.00013,29.45597]
[1777952094909,38.9,80825.57,17.4,-0.58339,0.00013,29.45597]
[1777952095465,38.9,80817.79,17.4,-0.58442,0.00013,29.43658]
[1777952098487,38.9,80816.8,17.4,-0.58455,0.00013,29.43408]
[1777952100523,38.9,80817.57,17.4,-0.58445,0.00013,29.436]
[1777952101526,38.9,80816.31,17.4,-0.58462,0.00013,29.43283]
[1777952104913,38.9,80822.93,17.4,-0.58374,0.00013,29.44933]
[1777952104928,38.9,80822.93,17.4,-0.58374,0.00013,29.44933]
[1777952105976,38.89,80834.34,17.4,-0.58223,0.00013,29.47746]
[1777952109106,38.89,80835.26,17.4,-0.58211,0.00013,29.47969]
[1777952110337,38.89,80835.17,17.4,-0.58212,0.00013,29.47947]
[1777952112608,38.89,80834.51,17.4,-0.58221,0.00013,29.47783]
[1777952114599,38.89,80825.79,17.4,-0.58337,0.00013,29.45632]
[1777952115377,38.89,80825.79,17.4,-0.58337,0.00013,29.45632]
[1777952116160,38.89,80825.79,17.4,-0.58337,0.00013,29.45632]
[1777952115607,38.89,80817.4,17.4,-0.58448,0.00013,29.43542]
[1777952116388,38.89,80817.4,17.4,-0.58448,0.00013,29.43542]
[1777952116762,38.89,80825.53,17.4,-0.58341,0.00013,29.45564]
[1777952118067,38.89,80825.55,17.4,-0.5834,0.00013,29.45568]
[1777952123778,38.89,80827.7,17.4,-0.58312,0.00013,29.46097]
[1777952125676,38.89,80833.45,17.4,-0.58236,0.00013,29.47508]
[1777952127187,38.89,80833.45,17.4,-0.58236,0.00013,29.47508]
[1777952127211,38.89,80833.71,17.4,-0.58232,0.00013,29.47572]
[1777952127315,38.89,80833.71,17.4,-0.58232,0.00013,29.47572]
[1777952127373,38.89,80833.71,17.4,-0.58232,0.00013,29.47572]
[1777952128050,38.89,80833.71,17.4,-0.58232,0.00013,29.47572]
[1777952128121,38.89,80840.92,17.4,-0.58136,0.00013,29.49334]
[1777952129148,38.89,80840.92,17.4,-0.58136,0.00013,29.49334]
[1777952131139,38.89,80834.84,17.4,-0.58217,0.00013,29.47856]
[1777952135422,38.89,80829.65,17.4,-0.58286,0.00013,29.46256]
[1777952135746,38.9,80835.14,17.4,-0.58213,0.00013,29.47607]
[1777952137485,38.9,80837.06,17.4,-0.58187,0.00013,29.48082]
[1777952141539,38.9,80835.6,17.4,-0.58206,0.00013,29.47735]
[1777952142130,38.9,80835.6,17.4,-0.58206,0.00013,29.47735]
[1777952141788,38.9,80839.02,17.4,-0.5816,0.00013,29.48569]
[1777952142795,38.9,80840.54,17.4,-0.5814,0.00013,29.48943]
[1777952147832,38.9,80836.78,17.4,-0.58189,0.00013,29.48038]
[1777952151376,38.91,80836.41,17.4,-0.58194,0.00013,29.47954]
[1777952151860,38.91,80830.17,17.4,-0.58276,0.00013,29.46427]
[1777952156895,38.91,80828.39,17.4,-0.58299,0.00013,29.46006]
[1777952161537,38.91,80825.46,17.4,-0.58337,0.00013,29.45298]
[1777952166971,38.92,80834.97,17.4,-0.58209,0.00013,29.47659]
[1777952172010,38.92,80833.24,17.4,-0.58231,0.00013,29.47251]
[1777952175038,38.93,80844.22,17.4,-0.58085,0.00013,29.49931]
[1777952177674,38.93,80843.15,17.4,-0.58098,0.00013,29.49679]
[1777952180325,38.93,80848.27,17.4,-0.5803,0.00013,29.5092]
[1777952181645,38.93,80849.05,17.4,-0.58019,0.00013,29.5111]
[1777952181974,38.93,80849.05,17.4,-0.58019,0.00013,29.5111]
[1777952184321,38.93,80849.06,17.4,-0.58019,0.00013,29.51119]
[1777952184373,38.93,80849.06,17.4,-0.58019,0.00013,29.51119]
[1777952186721,38.93,80843.97,17.4,-0.58086,0.00013,29.49899]
[1777952187125,38.94,80832.81,17.4,-0.58234,0.00013,29.47188]
[1777952190146,38.94,80829.15,17.4,-0.58282,0.00013,29.46299]
[1777952194916,38.94,80829.62,17.4,-0.58276,0.00013,29.46091]
[1777952198378,38.94,80826.94,17.4,-0.58311,0.00013,29.45445]
[1777952204251,38.95,80823.43,17.4,-0.58356,0.00013,29.44602]
[1777952206562,38.95,80823.5,17.4,-0.58355,0.00013,29.44623]
[1777952206670,38.95,80823.5,17.4,-0.58355,0.00013,29.44623]
[1777952207273,38.95,80835.17,17.4,-0.58199,0.00013,29.47501]
[1777952211301,38.96,80839.43,17.4,-0.58142,0.00013,29.48549]
[1777952216336,38.96,80838.9,17.4,-0.58148,0.00013,29.48432]
[1777952219609,38.96,80834.64,17.4,-0.58204,0.00013,29.47401]
[1777952219639,38.96,80834.64,17.4,-0.58204,0.00013,29.47401]
[1777952222199,38.96,80830.22,17.4,-0.58263,0.00013,29.46324]
[1777952222249,38.96,80830.22,17.4,-0.58263,0.00013,29.46324]
[1777952223385,38.97,80837.0,17.4,-0.58172,0.00013,29.4799]
[1777952228420,38.97,80839.81,17.4,-0.58134,0.00013,29.48685]
[1777952230575,38.97,80840.33,17.4,-0.58127,0.00013,29.48813]
[1777952234328,38.97,80839.56,17.4,-0.58137,0.00013,29.48636]
[1777952234873,38.97,80839.56,17.4,-0.58137,0.00013,29.48636]
[1777952234888,38.97,80839.56,17.4,-0.58137,0.00013,29.48636]
[1777952234928,38.97,80843.78,17.4,-0.5808,0.00013,29.49657]
[1777952235350,38.97,80843.78,17.4,-0.5808,0.00013,29.49657]
[1777952236284,38.97,80843.78,17.4,-0.5808,0.00013,29.49657]
[1777952236068,38.97,80852.87,17.4,-0.57959,0.00013,29.51839]
[1777952238117,38.97,80854.41,17.4,-0.57939,0.00013,29.52205]
[1777952238536,38.97,80854.19,17.4,-0.57942,0.00013,29.52155]
[1777952238679,38.97,80856.23,17.4,-0.57915,0.00013,29.52639]
[1777952239654,38.97,80856.23,17.4,-0.57915,0.00013,29.52639]
[1777952240270,38.97,80856.23,17.4,-0.57915,0.00013,29.52639]
[1777952239671,38.97,80861.4,17.4,-0.57846,0.00013,29.53861]
[1777952240559,38.97,80861.4,17.4,-0.57846,0.00013,29.53861]
[1777952240660,38.98,80869.43,17.4,-0.57739,0.00013,29.5574]
[1777952241338,38.98,80869.43,17.4,-0.57739,0.00013,29.5574]
[1777952245541,38.98,80861.05,17.4,-0.5785,0.00013,29.53789]
[1777952247328,38.98,80858.38,17.4,-0.57885,0.00013,29.53159]
[1777952249820,38.98,80858.91,17.4,-0.57878,0.00013,29.53284]
[1777952256072,38.98,80857.22,17.4,-0.57901,0.00013,29.52553]
[1777952256087,38.98,80857.22,17.4,-0.57901,0.00013,29.52553]
[1777952256619,38.98,80868.89,17.4,-0.57746,0.00013,29.55294]
[1777952258633,38.98,80874.15,17.4,-0.57675,0.00013,29.56521]
[1777952259719,38.98,80874.15,17.4,-0.57675,0.00013,29.56521]
[1777952260237,38.98,80872.65,17.4,-0.57695,0.00013,29.56178]
[1777952265682,38.99,80870.79,17.4,-0.57719,0.00013,29.55758]
[1777952268704,38.99,80876.59,17.4,-0.57642,0.00013,29.57105]
[1777952273756,38.99,80875.13,17.4,-0.5766,0.00013,29.56776]
[1777952275276,38.99,80875.5,17.4,-0.57655,0.00013,29.56863]
[1777952275828,38.99,80875.04,17.4,-0.57661,0.00013,29.56759]
[1777952277199,38.99,80875.85,17.4,-0.5765,0.00013,29.56947]
[1777952277257,38.99,80881.56,17.4,-0.57574,0.00013,29.58261]
[1777952280795,38.99,80888.26,17.4,-0.57485,0.00013,29.59788]
[1777952285834,39.0,80889.69,17.4,-0.57466,0.00013,29.60115]
[1777952290869,39.0,80892.74,17.4,-0.57425,0.00013,29.60804]
[1777952292188,39.0,80892.74,17.4,-0.57425,0.00013,29.60804]
[1777952292266,39.0,80892.74,17.4,-0.57425,0.00013,29.60804]
[1777952292421,39.0,80892.55,17.4,-0.57427,0.00013,29.60762]
[1777952292605,39.0,80892.55,17.4,-0.57427,0.00013,29.60762]
[1777952292646,39.0,80892.55,17.4,-0.57427,0.00013,29.60762]
[1777952292699,39.0,80892.55,17.4,-0.57427,0.00013,29.60762]
[1777952293325,39.0,80892.55,17.4,-0.57427,0.00013,29.60762]
[1777952292885,39.0,80904.51,17.4,-0.57268,0.00013,29.63427]
[1777952293519,39.0,80904.51,17.4,-0.57268,0.00013,29.63427]
[1777952294000,39.0,80928.59,17.4,-0.56947,0.00013,29.68652]
[1777952294424,39.0,80928.59,17.4,-0.56947,0.00013,29.68652]
[1777952294963,39.0,80928.59,17.4,-0.56947,0.00013,29.68652]
[1777952295044,39.0,80925.15,17.4,-0.56993,0.00013,29.67921]
[1777952295478,39.0,80925.15,17.4,-0.56993,0.00013,29.67921]
[1777952295516,39.0,80925.15,17.4,-0.56993,0.00013,29.67921]
[1777952295905,39.0,80933.21,17.4,-0.56885,0.00013,29.69639]
[1777952296617,39.0,80933.21,17.4,-0.56885,0.00013,29.69639]
[1777952296912,39.0,80931.63,17.4,-0.56906,0.00013,29.69305]
[1777952297627,39.0,80931.63,17.4,-0.56906,0.00013,29.69305]
[1777952298230,39.0,80931.63,17.4,-0.56906,0.00013,29.69305]
[1777952299696,39.0,80932.81,17.4,-0.5689,0.00013,29.69557]
[1777952301284,39.0,80935.12,17.4,-0.56859,0.00013,29.70048]
[1777952301428,39.0,80934.03,17.4,-0.56874,0.00013,29.6982]
[1777952302524,39.0,80936.79,17.4,-0.56837,0.00013,29.70404]
[1777952302960,39.0,80940.83,17.4,-0.56783,0.00013,29.71253]
[1777952303968,39.0,80945.93,17.4,-0.56714,0.00013,29.72316]
[1777952306989,39.01,80949.88,17.4,-0.56661,0.00013,29.73138]
[1777952307600,39.01,80949.88,17.4,-0.56661,0.00013,29.73138]
[1777952307995,39.01,80955.59,17.4,-0.56585,0.00013,29.7431]
[1777952309828,39.01,80953.33,17.4,-0.56615,0.00013,29.73849]
[1777952315046,39.01,80947.02,17.4,-0.567,0.00013,29.7222]
[1777952316962,39.01,80944.83,17.4,-0.56729,0.00013,29.71767]
[1777952317061,39.01,80935.58,17.4,-0.56852,0.00013,29.69833]
[1777952319428,39.01,80933.09,17.4,-0.56885,0.00013,29.69309]
[1777952321174,39.01,80931.41,17.4,-0.56908,0.00013,29.68955]
[1777952321293,39.01,80930.68,17.4,-0.56917,0.00013,29.68801]
[1777952322205,39.01,80930.68,17.4,-0.56917,0.00013,29.68801]
[1777952322399,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322513,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322563,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322675,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322879,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322938,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952322953,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952323335,39.01,80923.74,17.4,-0.5701,0.00013,29.67322]
[1777952323384,39.01,80951.72,17.4,-0.56636,0.00013,29.73197]
[1777952323647,39.01,80951.72,17.4,-0.56636,0.00013,29.73197]
[1777952324024,39.01,80951.72,17.4,-0.56636,0.00013,29.73197]
[1777952324101,39.01,80951.72,17.4,-0.56636,0.00013,29.73197]
[1777952324111,39.01,80965.6,17.4,-0.56451,0.00013,29.76017]
[1777952324484,39.01,80965.6,17.4,-0.56451,0.00013,29.76017]
[1777952324676,39.01,80965.6,17.4,-0.56451,0.00013,29.76017]
[1777952325220,39.01,80965.6,17.4,-0.56451,0.00013,29.76017]
[1777952325237,39.01,80965.6,17.4,-0.56451,0.00013,29.76017]
[1777952325257,39.01,80964.78,17.4,-0.56462,0.00013,29.75853]
[1777952325855,39.01,80964.78,17.4,-0.56462,0.00013,29.75853]
[1777952327652,39.01,80965.92,17.4,-0.56447,0.00013,29.76082]
[1777952328221,39.01,80960.79,17.4,-0.56515,0.00013,29.75048]
[1777952330154,39.01,80950.46,17.4,-0.56653,0.00013,29.72942]
[1777952330760,39.01,80950.46,17.4,-0.56653,0.00013,29.72942]
[1777952331633,39.01,80951.56,17.4,-0.56638,0.00013,29.73168]
[1777952331707,39.01,80951.56,17.4,-0.56638,0.00013,29.73168]
[1777952332168,39.01,80959.64,17.4,-0.5653,0.00013,29.74817]
[1777952335842,39.01,80961.66,17.4,-0.56503,0.00013,29.75227]
[1777952341231,39.02,80960.91,17.4,-0.56513,0.00013,29.75076]
[1777952343749,39.02,80959.81,17.4,-0.56528,0.00013,29.74854]
[1777952349192,39.02,80968.93,17.4,-0.56406,0.00013,29.76687]
[1777952349198,39.02,80968.93,17.4,-0.56406,0.00013,29.76687]
[1777952349283,39.02,80968.93,17.4,-0.56406,0.00013,29.76687]
[1777952349319,39.02,80968.93,17.4,-0.56406,0.00013,29.76687]
[1777952349374,39.02,80971.45,17.4,-0.56372,0.00013,29.77191]
[1777952349455,39.02,80971.45,17.4,-0.56372,0.00013,29.77191]
[1777952349545,39.02,80971.45,17.4,-0.56372,0.00013,29.77191]
[1777952350347,39.02,80971.45,17.4,-0.56372,0.00013,29.77191]
[1777952350295,39.02,80983.42,17.4,-0.56212,0.00013,29.79547]
[1777952350594,39.02,80983.42,17.4,-0.56212,0.00013,29.79547]
[1777952351302,39.02,80988.91,17.4,-0.56139,0.00013,29.80613]
[1777952351448,39.02,80988.91,17.4,-0.56139,0.00013,29.80613]
[1777952351508,39.02,80988.91,17.4,-0.56139,0.00013,29.80613]
[1777952352698,39.02,80985.08,17.4,-0.5619,0.00013,29.79872]
[1777952353589,39.02,80985.89,17.4,-0.56179,0.00013,29.8003]
[1777952353906,39.02,80985.89,17.4,-0.56179,0.00013,29.8003]
[1777952354088,39.02,80985.89,17.4,-0.56179,0.00013,29.8003]
[1777952356425,39.02,80988.56,17.4,-0.56143,0.00013,29.80548]
[1777952356949,39.02,80988.57,17.4,-0.56143,0.00013,29.80551]
[1777952357583,39.02,80986.85,17.4,-0.56166,0.00013,29.80219]
[1777952358099,39.02,80986.85,17.4,-0.56166,0.00013,29.80219]
[1777952358228,39.02,80986.85,17.4,-0.56166,0.00013,29.80219]
[1777952359560,39.02,80989.86,17.4,-0.56126,0.00013,29.80802]
[1777952359664,39.02,80989.86,17.4,-0.56126,0.00013,29.80802]
[1777952360128,39.02,80989.86,17.4,-0.56126,0.00013,29.80802]
[1777952360389,39.02,80989.86,17.4,-0.56126,0.00013,29.80802]
[1777952360365,39.02,81033.05,17.4,-0.55548,0.00013,29.88811]
[1777952360631,39.02,81033.05,17.4,-0.55548,0.00013,29.88811]
[1777952360938,39.02,81033.05,17.4,-0.55548,0.00013,29.88811]
[1777952361025,39.02,81033.05,17.4,-0.55548,0.00013,29.88811]
[1777952361372,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952361508,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952361685,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952361764,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952361915,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952362356,39.02,81050.92,17.4,-0.55308,0.00013,29.91944]
[1777952362379,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362484,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362543,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362648,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362883,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362924,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952362931,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363129,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363169,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363197,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363364,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363419,39.02,81065.96,17.4,-0.55106,0.00013,29.94496]
[1777952363386,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952363476,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952363526,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952363675,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952363850,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952363991,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952364092,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952364246,39.02,81053.46,17.4,-0.55274,0.00013,29.92381]
[1777952364643,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952364788,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952364857,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952364905,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952364906,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952364943,39.03,81056.22,17.4,-0.55237,0.00013,29.92854]
[1777952365400,39.03,81041.92,17.4,-0.55428,0.00013,29.90384]
[1777952365746,39.03,81041.92,17.4,-0.55428,0.00013,29.90384]
[1777952365858,39.03,81041.92,17.4,-0.55428,0.00013,29.90384]
[1777952366104,39.03,81041.92,17.4,-0.55428,0.00013,29.90384]
[1777952366407,39.03,81025.95,17.4,-0.55642,0.00013,29.87544]
[1777952366526,39.03,81025.95,17.4,-0.55642,0.00013,29.87544]
[1777952367414,39.03,81013.76,17.4,-0.55804,0.00013,29.85328]
[1777952367658,39.03,81013.76,17.4,-0.55804,0.00013,29.85328]
[1777952368421,39.04,81011.8,17.4,-0.55829,0.00013,29.84984]
[1777952369112,39.04,81011.8,17.4,-0.55829,0.00013,29.84984]
[1777952370403,39.04,81012.72,17.4,-0.55816,0.00013,29.85156]
[1777952370435,39.04,81012.72,17.4,-0.55816,0.00013,29.85156]
[1777952370464,39.04,81012.72,17.4,-0.55816,0.00013,29.85156]
[1777952371265,39.04,81013.75,17.4,-0.55802,0.00013,29.85349]
[1777952371447,39.04,81021.1,17.4,-0.55705,0.00013,29.86363]
[1777952371502,39.04,81021.1,17.4,-0.55705,0.00013,29.86363]
[1777952372454,39.04,81015.1,17.4,-0.55785,0.00013,29.85267]
[1777952374415,39.04,81012.25,17.4,-0.55823,0.00013,29.84743]
[1777952374468,39.04,81010.06,17.4,-0.55852,0.00013,29.8434]
[1777952377760,39.05,81007.4,17.4,-0.55887,0.00013,29.83849]
[1777952377762,39.05,81007.4,17.4,-0.55887,0.00013,29.83849]
[1777952378111,39.05,81007.4,17.4,-0.55887,0.00013,29.83849]
[1777952378190,39.05,81007.4,17.4,-0.55887,0.00013,29.83849]
[1777952378283,39.05,81005.18,17.4,-0.55916,0.00013,29.83436]
[1777952378610,39.05,81005.18,17.4,-0.55916,0.00013,29.83436]
[1777952379293,39.05,80999.32,17.4,-0.55995,0.00013,29.82334]
[1777952380395,39.05,80999.32,17.4,-0.55995,0.00013,29.82334]
[1777952380524,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952380707,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952380723,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952380930,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952380963,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952381147,39.05,80999.4,17.4,-0.55994,0.00013,29.82349]
[1777952382298,39.05,80968.12,17.4,-0.56411,0.00013,29.76268]
[1777952382633,39.05,80968.12,17.4,-0.56411,0.00013,29.76268]
[1777952382942,39.05,80968.12,17.4,-0.56411,0.00013,29.76268]
[1777952383154,39.05,80950.62,17.4,-0.56645,0.00013,29.72725]
[1777952384419,39.05,80944.62,17.4,-0.56725,0.00013,29.71488]
[1777952384709,39.05,80944.62,17.4,-0.56725,0.00013,29.71488]
[1777952384712,39.05,80944.62,17.4,-0.56725,0.00013,29.71488]
[1777952385124,39.05,80944.62,17.4,-0.56725,0.00013,29.71488]
[1777952385434,39.05,80934.79,17.4,-0.56856,0.00013,29.69436]
[1777952386312,39.05,80934.79,17.4,-0.56856,0.00013,29.69436]
[1777952386345,39.05,80934.79,17.4,-0.56856,0.00013,29.69436]
[1777952386351,39.05,80934.79,17.4,-0.56856,0.00013,29.69436]
[1777952386460,39.05,80934.79,17.4,-0.56856,0.00013,29.69436]
[1777952386413,39.05,80929.68,17.4,-0.56924,0.00013,29.68358]
[1777952386561,39.05,80929.68,17.4,-0.56924,0.00013,29.68358]
[1777952386838,39.05,80919.87,17.4,-0.57054,0.00013,29.6626]
[1777952387561,39.05,80914.71,17.4,-0.57123,0.00013,29.65142]
[1777952388568,39.05,80913.4,17.4,-0.5714,0.00013,29.64857]
[1777952389713,39.05,80913.4,17.4,-0.5714,0.00013,29.64857]
[1777952390149,39.05,80913.4,17.4,-0.5714,0.00013,29.64857]
[1777952390167,39.05,80913.4,17.4,-0.5714,0.00013,29.64857]
[1777952390325,39.05,80904.52,17.4,-0.57259,0.00013,29.62912]
[1777952390585,39.05,80890.32,17.4,-0.57447,0.00013,29.59749]
[1777952391993,39.05,80890.32,17.4,-0.57447,0.00013,29.59749]
[1777952393071,39.04,80878.16,17.4,-0.5761,0.00013,29.56975]
[1777952393606,39.04,80876.41,17.4,-0.57633,0.00013,29.56571]
[1777952396186,39.04,80875.82,17.4,-0.57641,0.00013,29.56433]
[1777952396216,39.04,80875.82,17.4,-0.57641,0.00013,29.56433]
[1777952396392,39.04,80871.28,17.4,-0.57702,0.00013,29.55384]
[1777952396744,39.04,80871.28,17.4,-0.57702,0.00013,29.55384]
[1777952396830,39.04,80871.28,17.4,-0.57702,0.00013,29.55384]
[1777952397290,39.04,80871.28,17.4,-0.57702,0.00013,29.55384]
[1777952397388,39.04,80857.49,17.4,-0.57885,0.00013,29.52161]
[1777952397634,39.04,80857.49,17.4,-0.57885,0.00013,29.52161]
[1777952398301,39.04,80857.49,17.4,-0.57885,0.00013,29.52161]
[1777952398392,39.04,80857.49,17.4,-0.57885,0.00013,29.52161]
[1777952398431,39.04,80851.17,17.4,-0.57969,0.00013,29.50665]
[1777952399700,39.04,80847.29,17.4,-0.5802,0.00013,29.49741]
[1777952400351,39.04,80847.29,17.4,-0.5802,0.00013,29.49741]
[1777952400799,39.04,80848.35,17.4,-0.58006,0.00013,29.49996]
[1777952403082,39.04,80850.12,17.4,-0.57983,0.00013,29.5042]
[1777952403444,39.04,80850.12,17.4,-0.57983,0.00013,29.5042]
[1777952403496,39.04,80855.35,17.4,-0.57913,0.00013,29.51664]
[1777952403605,39.04,80855.35,17.4,-0.57913,0.00013,29.51664]
[1777952404889,39.04,80859.2,17.4,-0.57862,0.00013,29.52573]
[1777952405195,39.04,80859.2,17.4,-0.57862,0.00013,29.52573]
[1777952405241,39.04,80861.31,17.4,-0.57834,0.00013,29.5307]
[1777952408570,39.04,80863.38,17.4,-0.57806,0.00013,29.53556]
[1777952408641,39.04,80863.38,17.4,-0.57806,0.00013,29.53556]
[1777952409743,39.04,80867.98,17.4,-0.57745,0.00013,29.54628]
[1777952409744,39.04,80873.24,17.4,-0.57675,0.00013,29.55846]
[1777952410661,39.04,80873.24,17.4,-0.57675,0.00013,29.55846]
[1777952410942,39.04,80873.24,17.4,-0.57675,0.00013,29.55846]
[1777952411373,39.04,80886.31,17.4,-0.57502,0.00013,29.58833]
[1777952411612,39.04,80886.31,17.4,-0.57502,0.00013,29.58833]
[1777952412247,39.04,80905.17,17.4,-0.57251,0.00013,29.63045]
[1777952413749,39.04,80908.58,17.4,-0.57206,0.00013,29.63792]
[1777952418657,39.04,80911.01,17.4,-0.57174,0.00013,29.64317]
[1777952420018,39.04,80913.08,17.4,-0.57146,0.00013,29.64766]
[1777952424462,39.04,80916.64,17.4,-0.57099,0.00013,29.65538]
[1777952424464,39.04,80916.64,17.4,-0.57099,0.00013,29.65538]
[1777952424695,39.04,80916.44,17.4,-0.57102,0.00013,29.65494]
[1777952424832,39.04,80901.79,17.4,-0.57297,0.00013,29.62285]
[1777952426304,39.04,80901.79,17.4,-0.57297,0.00013,29.62285]
[1777952426405,39.04,80894.34,17.4,-0.57396,0.00013,29.60627]
[1777952427853,39.04,80898.0,17.4,-0.57347,0.00013,29.61443]
[1777952430533,39.04,80898.24,17.4,-0.57344,0.00013,29.61492]
[1777952432612,39.04,80895.42,17.4,-0.57383,0.00013,29.60522]
[1777952433133,39.04,80895.42,17.4,-0.57383,0.00013,29.60522]
[1777952433252,39.04,80901.01,17.4,-0.57309,0.00013,29.61765]
[1777952433895,39.04,80906.93,17.4,-0.5723,0.00013,29.63072]
[1777952435909,39.04,80912.59,17.4,-0.57155,0.00013,29.64309]
[1777952437923,39.03,80906.66,17.4,-0.57234,0.00013,29.63007]
[1777952438633,39.03,80906.66,17.4,-0.57234,0.00013,29.63007]
[1777952439937,39.03,80897.14,17.4,-0.57361,0.00013,29.60895]
[1777952440898,39.03,80897.14,17.4,-0.57361,0.00013,29.60895]
[1777952445979,39.03,80906.53,17.4,-0.57236,0.00013,29.62969]
[1777952448250,39.03,80907.41,17.4,-0.57225,0.00013,29.63162]
[1777952448314,39.03,80907.41,17.4,-0.57225,0.00013,29.63162]
[1777952448470,39.03,80907.41,17.4,-0.57225,0.00013,29.63162]
[1777952448510,39.03,80907.41,17.4,-0.57225,0.00013,29.63162]
[1777952448526,39.03,80912.71,17.4,-0.57154,0.00013,29.64319]
[1777952448623,39.03,80912.71,17.4,-0.57154,0.00013,29.64319]
[1777952448630,39.03,80912.71,17.4,-0.57154,0.00013,29.64319]
[1777952448744,39.03,80912.71,17.4,-0.57154,0.00013,29.64319]
[1777952449104,39.03,80912.71,17.4,-0.57154,0.00013,29.64319]
[1777952449179,39.03,80931.07,17.4,-0.5691,0.00013,29.68265]
[1777952449555,39.03,80931.07,17.4,-0.5691,0.00013,29.68265]
[1777952449793,39.03,80931.07,17.4,-0.5691,0.00013,29.68265]
[1777952450010,39.03,80937.7,17.4,-0.56821,0.00013,29.69667]
[1777952451918,39.03,80936.65,17.4,-0.56835,0.00013,29.69451]
[1777952452411,39.03,80936.65,17.4,-0.56835,0.00013,29.69451]
[1777952452513,39.03,80935.77,17.4,-0.56846,0.00013,29.6927]
[1777952456504,39.04,80935.59,17.4,-0.56848,0.00013,29.69236]
[1777952456513,39.04,80935.18,17.4,-0.56854,0.00013,29.69153]
[1777952456870,39.04,80935.18,17.4,-0.56854,0.00013,29.69153]
[1777952456983,39.04,80935.18,17.4,-0.56854,0.00013,29.69153]
[1777952457548,39.04,80931.19,17.4,-0.56907,0.00013,29.68312]
[1777952458065,39.04,80921.88,17.4,-0.57031,0.00013,29.66326]
[1777952460688,39.04,80917.85,17.4,-0.57084,0.00013,29.65461]
[1777952460704,39.04,80917.85,17.4,-0.57084,0.00013,29.65461]
[1777952461516,39.04,80917.85,17.4,-0.57084,0.00013,29.65461]
[1777952461086,39.04,80925.07,17.4,-0.56988,0.00013,29.67014]
[1777952466121,39.04,80928.55,17.4,-0.56941,0.00013,29.67759]
[1777952471156,39.04,80927.38,17.4,-0.56957,0.00013,29.67511]
[1777952473551,39.04,80927.54,17.4,-0.56955,0.00013,29.67545]
[1777952474177,39.04,80926.3,17.4,-0.56971,0.00013,29.67281]
[1777952475483,39.04,80926.3,17.4,-0.56971,0.00013,29.67281]
[1777952475571,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952475598,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952475712,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952475787,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952476508,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952476546,39.04,80926.8,17.4,-0.56964,0.00013,29.67388]
[1777952476191,39.04,80937.39,17.4,-0.56823,0.00013,29.69628]
[1777952476957,39.04,80937.39,17.4,-0.56823,0.00013,29.69628]
[1777952477015,39.04,80937.39,17.4,-0.56823,0.00013,29.69628]
[1777952477137,39.04,80937.39,17.4,-0.56823,0.00013,29.69628]
[1777952477198,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952477706,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952477938,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952478103,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952478202,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952478270,39.04,80954.52,17.4,-0.56595,0.00013,29.73175]
[1777952478335,39.04,80973.54,17.4,-0.56341,0.00013,29.76998]
[1777952478938,39.04,80973.54,17.4,-0.56341,0.00013,29.76998]
[1777952479403,39.04,80973.05,17.4,-0.56347,0.00013,29.76904]
[1777952480735,39.04,80969.05,17.4,-0.56401,0.00013,29.76109]
[1777952481226,39.04,80963.88,17.4,-0.5647,0.00013,29.75074]
[1777952482233,39.04,80951.55,17.4,-0.56634,0.00013,29.72569]
[1777952484352,39.04,80951.25,17.4,-0.56638,0.00013,29.72507]
[1777952484429,39.04,80950.34,17.4,-0.5665,0.00013,29.72321]
[1777952487270,39.04,80956.36,17.4,-0.5657,0.00013,29.73553]
[1777952488092,39.04,80956.36,17.4,-0.5657,0.00013,29.73553]
[1777952492597,39.04,80959.32,17.4,-0.56531,0.00013,29.73821]
[1777952493312,39.04,80950.9,17.4,-0.56643,0.00013,29.72105]
[1777952498348,39.05,80949.17,17.4,-0.56666,0.00013,29.71753]
[1777952500142,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500192,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500339,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500347,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500359,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500401,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500453,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500495,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500505,39.05,80946.63,17.4,-0.567,0.00013,29.7123]
[1777952500535,39.05,80935.1,17.4,-0.56854,0.00013,29.68826]
[1777952501370,39.05,80927.92,17.4,-0.56949,0.00013,29.6731]
[1777952502377,39.05,80924.24,17.4,-0.56998,0.00013,29.66527]
[1777952503224,39.05,80924.24,17.4,-0.56998,0.00013,29.66527]
[1777952504391,39.05,80918.08,17.4,-0.57079,0.00013,29.65209]
[1777952508419,39.05,80911.33,17.4,-0.57168,0.00013,29.63755]
[1777952513398,39.06,80907.04,17.4,-0.57225,0.00013,29.62822]
[1777952515702,39.06,80903.68,17.4,-0.5727,0.00013,29.62082]
[1777952516616,39.06,80903.68,17.4,-0.5727,0.00013,29.62082]
[1777952516475,39.06,80912.44,17.4,-0.57153,0.00013,29.64005]
[1777952521509,39.06,80914.86,17.4,-0.5712,0.00013,29.6454]
[1777952526544,39.06,80915.92,17.4,-0.57105,0.00013,29.64776]
[1777952531582,39.06,80915.02,17.4,-0.57118,0.00013,29.6458]
[1777952535804,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952535820,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536083,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536119,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536132,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536305,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536488,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536547,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536596,39.06,80912.66,17.4,-0.57149,0.00013,29.64066]
[1777952536617,39.06,80926.84,17.4,-0.5696,0.00013,29.67123]
[1777952539638,39.07,80932.16,17.4,-0.56889,0.00013,29.68261]
[1777952540296,39.07,80932.16,17.4,-0.56889,0.00013,29.68261]
[1777952543930,39.07,80931.11,17.4,-0.56902,0.00013,29.68045]
[1777952544027,39.07,80931.32,17.4,-0.56899,0.00013,29.68092]
[1777952545936,39.07,80930.7,17.4,-0.56907,0.00013,29.67963]
[1777952546013,39.07,80930.7,17.4,-0.56907,0.00013,29.67963]
[1777952546062,39.07,80930.53,17.4,-0.56909,0.00013,29.67929]
[1777952546687,39.07,80925.19,17.4,-0.5698,0.00013,29.66795]
[1777952551722,39.07,80921.32,17.4,-0.57032,0.00013,29.65636]
[1777952554000,39.07,80921.11,17.4,-0.57035,0.00013,29.65592]
[1777952555330,39.07,80920.78,17.4,-0.57039,0.00013,29.65523]
[1777952555400,39.08,80911.74,17.4,-0.57159,0.00013,29.6357]
[1777952556872,39.08,80909.76,17.4,-0.57186,0.00013,29.63138]
[1777952556957,39.08,80903.36,17.4,-0.57271,0.00013,29.61732]
[1777952558360,39.08,80903.36,17.4,-0.57271,0.00013,29.61732]
[1777952561396,39.08,80901.62,17.4,-0.57294,0.00013,29.61347]
[1777952566722,39.07,80900.01,17.4,-0.57316,0.00013,29.6098]
[1777952569413,39.07,80900.06,17.4,-0.57316,0.00013,29.60988]
[1777952570706,39.07,80898.79,17.4,-0.57333,0.00013,29.60703]
[1777952575892,39.07,80896.6,17.4,-0.57363,0.00013,29.60204]
[1777952576882,39.07,80896.6,17.4,-0.57363,0.00013,29.60204]
[1777952577007,39.07,80896.6,17.4,-0.57363,0.00013,29.60204]
[1777952585962,39.06,80903.65,17.4,-0.57271,0.00013,29.61738]
[1777952590996,39.05,80902.48,17.4,-0.57287,0.00013,29.6147]
[1777952596710,39.05,80902.3,17.4,-0.5729,0.00013,29.61423]
[1777952600021,39.05,80902.11,17.4,-0.57293,0.00013,29.61371]
[1777952605198,39.04,80899.52,17.4,-0.57329,0.00013,29.60787]
[1777952606931,39.04,80900.72,17.4,-0.57313,0.00013,29.6105]
[1777952607389,39.04,80900.72,17.4,-0.57313,0.00013,29.6105]
[1777952607721,39.04,80893.03,17.4,-0.57415,0.00013,29.59331]
[1777952608120,39.04,80882.46,17.4,-0.57556,0.00013,29.56942]
[1777952611141,39.04,80881.3,17.4,-0.57573,0.00013,29.56335]
[1777952612148,39.04,80887.05,17.4,-0.57496,0.00013,29.5764]
[1777952613155,39.04,80892.64,17.4,-0.57422,0.00013,29.58899]
[1777952614530,39.04,80892.64,17.4,-0.57422,0.00013,29.58899]
[1777952617744,39.04,80891.59,17.4,-0.57437,0.00013,29.58655]
[1777952622837,39.03,80892.61,17.4,-0.57424,0.00013,29.58872]
[1777952623136,39.03,80892.61,17.4,-0.57424,0.00013,29.58872]
[1777952623225,39.03,80898.59,17.4,-0.57345,0.00013,29.60207]
[1777952628261,39.03,80901.87,17.4,-0.57301,0.00013,29.60938]
[1777952633296,39.04,80902.34,17.4,-0.57294,0.00013,29.61046]
[1777952638340,39.04,80900.74,17.4,-0.57315,0.00013,29.60696]
[1777952641796,39.04,80898.19,17.4,-0.57349,0.00013,29.60132]
[1777952646850,39.04,80901.22,17.4,-0.57308,0.00013,29.60811]
[1777952649662,39.04,80900.95,17.4,-0.57312,0.00013,29.60753]
[1777952649797,39.04,80901.39,17.4,-0.57306,0.00013,29.60852]
[1777952649836,39.04,80901.39,17.4,-0.57306,0.00013,29.60852]
[1777952650426,39.04,80909.22,17.4,-0.57201,0.00013,29.62577]
[1777952650944,39.04,80909.22,17.4,-0.57201,0.00013,29.62577]
[1777952656469,39.05,80909.16,17.4,-0.57201,0.00013,29.62582]
[1777952660873,39.05,80909.8,17.4,-0.57192,0.00013,29.62732]
[1777952660887,39.05,80909.8,17.4,-0.57192,0.00013,29.62732]
[1777952661503,39.05,80911.84,17.4,-0.57164,0.00013,29.6318]
[1777952666537,39.05,80914.53,17.4,-0.57128,0.00013,29.6377]
[1777952667305,39.05,80914.53,17.4,-0.57128,0.00013,29.6377]
[1777952667309,39.05,80914.53,17.4,-0.57128,0.00013,29.6377]
[1777952667612,39.05,80903.99,17.4,-0.57269,0.00013,29.61462]
[1777952668552,39.05,80898.92,17.4,-0.57336,0.00013,29.60338]
[1777952672441,39.05,80895.87,17.4,-0.57378,0.00013,29.5964]
[1777952672507,39.05,80895.87,17.4,-0.57378,0.00013,29.5964]
[1777952674742,39.03,80891.97,17.4,-0.57434,0.00013,29.58385]
[1777952680635,39.03,80887.24,17.4,-0.57498,0.00013,29.57303]
[1777952681977,39.03,80887.46,17.4,-0.57495,0.00013,29.57351]
[1777952682649,39.03,80881.04,17.4,-0.57581,0.00013,29.55889]
[1777952687685,39.01,80879.75,17.4,-0.57601,0.00013,29.55555]
[1777952691713,39.0,80874.42,17.4,-0.57674,0.00013,29.54288]
[1777952694740,39.0,80879.53,17.4,-0.57608,0.00013,29.55446]
[1777952695193,39.0,80879.53,17.4,-0.57608,0.00013,29.55446]
[1777952695411,39.0,80879.53,17.4,-0.57608,0.00013,29.55446]
[1777952695552,39.0,80879.53,17.4,-0.57608,0.00013,29.55446]
[1777952695592,39.0,80879.53,17.4,-0.57608,0.00013,29.55446]
[1777952695742,38.99,80889.11,17.4,-0.5748,0.00013,29.57621]
[1777952697125,38.99,80891.52,17.4,-0.57449,0.00013,29.58156]
[1777952699434,38.99,80889.22,17.4,-0.5748,0.00013,29.57633]
[1777952703439,38.99,80889.96,17.4,-0.57471,0.00013,29.57793]
[1777952703514,38.99,80889.96,17.4,-0.57471,0.00013,29.57793]
[1777952703800,38.99,80893.81,17.4,-0.57419,0.00013,29.58658]
[1777952704805,38.99,80901.95,17.4,-0.57311,0.00013,29.60474]
[1777952707092,38.99,80902.95,17.4,-0.57298,0.00013,29.60691]
[1777952707282,38.99,80902.95,17.4,-0.57298,0.00013,29.60691]
[1777952707826,38.98,80905.02,17.4,-0.57271,0.00013,29.61147]
[1777952709840,38.97,80912.87,17.4,-0.57168,0.00013,29.62841]
[1777952714785,38.96,80914.61,17.4,-0.57148,0.00013,29.63185]
[1777952716630,38.96,80918.9,17.4,-0.57091,0.00013,29.64115]
[1777952718051,38.96,80911.62,17.4,-0.57188,0.00013,29.62525]
[1777952719195,38.96,80912.79,17.4,-0.57173,0.00013,29.62777]
[1777952719288,38.96,80912.79,17.4,-0.57173,0.00013,29.62777]
[1777952719495,38.96,80912.79,17.4,-0.57173,0.00013,29.62777]
[1777952719815,38.96,80912.79,17.4,-0.57173,0.00013,29.62777]
[1777952719709,38.96,80911.11,17.4,-0.57196,0.00013,29.62403]
[1777952719910,38.96,80899.03,17.4,-0.57357,0.00013,29.59729]
[1777952721924,38.96,80893.62,17.4,-0.57429,0.00013,29.58517]
[1777952723938,38.96,80893.05,17.4,-0.57437,0.00013,29.58386]
[1777952725652,38.96,80893.05,17.4,-0.57437,0.00013,29.58386]
[1777952728185,38.95,80892.25,17.4,-0.57448,0.00013,29.582]
[1777952728277,38.95,80883.97,17.4,-0.57558,0.00013,29.5632]
[1777952732283,38.95,80882.69,17.4,-0.57576,0.00013,29.56022]
[1777952737029,38.95,80877.32,17.4,-0.57649,0.00013,29.54447]
[1777952742064,38.95,80876.76,17.4,-0.57656,0.00013,29.54314]
[1777952747098,38.95,80874.99,17.4,-0.5768,0.00013,29.53903]
[1777952752134,38.95,80877.33,17.4,-0.57649,0.00013,29.54442]
[1777952757169,38.95,80876.82,17.4,-0.57656,0.00013,29.54323]
[1777952760628,38.95,80876.52,17.4,-0.5766,0.00013,29.54253]
[1777952760817,38.95,80876.52,17.4,-0.5766,0.00013,29.54253]
[1777952761713,38.95,80865.06,17.4,-0.57813,0.00013,29.51586]
[1777952763092,38.95,80860.3,17.4,-0.57876,0.00013,29.50466]
[1777952765227,38.95,80856.16,17.4,-0.57931,0.00013,29.49487]
[1777952767241,38.95,80850.96,17.4,-0.58,0.00013,29.48251]
[1777952769320,38.95,80850.61,17.4,-0.58005,0.00013,29.48169]
[1777952769675,38.95,80850.61,17.4,-0.58005,0.00013,29.48169]
[1777952769728,38.95,80850.61,17.4,-0.58005,0.00013,29.48169]
[1777952769744,38.95,80849.63,17.4,-0.58018,0.00013,29.47935]
[1777952770867,38.95,80849.63,17.4,-0.58018,0.00013,29.47935]
[1777952770869,38.95,80839.81,17.4,-0.58148,0.00013,29.45564]
[1777952771269,38.95,80832.16,17.4,-0.5825,0.00013,29.43698]
[1777952771913,38.95,80832.16,17.4,-0.5825,0.00013,29.43698]
[1777952772834,38.95,80832.16,17.4,-0.5825,0.00013,29.43698]
[1777952772276,38.94,80828.92,17.4,-0.58294,0.00013,29.42884]
[1777952773283,38.93,80820.49,17.4,-0.58411,0.00013,29.40724]
[1777952774836,38.92,80815.37,17.4,-0.58481,0.00013,29.39417]
[1777952775739,38.92,80815.37,17.4,-0.58481,0.00013,29.39417]
[1777952775743,38.91,80810.09,17.4,-0.58553,0.00013,29.38057]
[1777952777313,38.9,80815.93,17.4,-0.58477,0.00013,29.39491]
[1777952782347,38.86,80814.77,17.4,-0.58503,0.00013,29.39029]
[1777952786376,38.83,80808.81,17.4,-0.58591,0.00013,29.3739]
[1777952790404,38.8,80803.76,17.4,-0.58666,0.00013,29.35974]
[1777952792814,38.79,80804.66,17.4,-0.58656,0.00013,29.35838]
[1777952792916,38.78,80796.66,17.4,-0.58766,0.00013,29.33735]
[1777952794272,38.78,80795.81,17.4,-0.58777,0.00013,29.33515]
[1777952794303,38.78,80795.81,17.4,-0.58777,0.00013,29.33515]
[1777952799467,38.76,80794.7,17.4,-0.58796,0.00013,29.33155]
[1777952801482,38.76,80799.88,17.4,-0.58728,0.00013,29.34472]
[1777952806517,38.75,80804.66,17.4,-0.58668,0.00013,29.3565]
[1777952810277,38.75,80803.95,17.4,-0.58678,0.00013,29.35462]
[1777952812126,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812280,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812350,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812404,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812566,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812675,38.74,80812.09,17.4,-0.58569,0.00013,29.37537]
[1777952812721,38.74,80824.33,17.4,-0.58406,0.00013,29.40621]
[1777952813580,38.74,80829.36,17.4,-0.58339,0.00013,29.41873]
[1777952814746,38.74,80831.65,17.4,-0.58308,0.00013,29.4244]
[1777952816727,38.74,80833.19,17.4,-0.58288,0.00013,29.42821]
[1777952816772,38.74,80833.75,17.4,-0.5828,0.00013,29.42962]
[1777952821545,38.74,80836.52,17.4,-0.58243,0.00013,29.43646]
[1777952821630,38.74,80836.52,17.4,-0.58243,0.00013,29.43646]
[1777952821645,38.74,80843.8,17.4,-0.58146,0.00013,29.45429]
[1777952825670,38.74,80849.31,17.4,-0.58072,0.00013,29.46765]
[1777952830704,38.74,80848.2,17.4,-0.58087,0.00013,29.46491]
[1777952835740,38.74,80850.85,17.4,-0.58052,0.00013,29.47127]
[1777952840730,38.74,80850.86,17.4,-0.58052,0.00013,29.47124]
[1777952840867,38.74,80850.86,17.4,-0.58052,0.00013,29.47124]
[1777952840891,38.74,80859.14,17.4,-0.57942,0.00013,29.49112]
[1777952841782,38.74,80866.03,17.4,-0.57849,0.00013,29.50753]
[1777952843796,38.74,80867.91,17.4,-0.57824,0.00013,29.51202]
[1777952848830,38.74,80866.02,17.4,-0.57849,0.00013,29.50755]
[1777952851939,38.74,80872.85,17.4,-0.57759,0.00013,29.52025]
[1777952853937,38.74,80873.57,17.4,-0.57749,0.00013,29.52194]
[1777952858901,38.74,80879.61,17.4,-0.57668,0.00013,29.53595]
[1777952863935,38.74,80877.58,17.4,-0.57696,0.00013,29.53118]
[1777952869978,38.74,80878.29,17.4,-0.57686,0.00013,29.53283]
[1777952875013,38.74,80882.47,17.4,-0.5763,0.00013,29.54253]
[1777952880048,38.74,80881.82,17.4,-0.57639,0.00013,29.54102]
[1777952882806,38.74,80875.72,17.4,-0.57721,0.00013,29.52685]
[1777952884276,38.74,80871.9,17.4,-0.57772,0.00013,29.51791]
[1777952885082,38.74,80863.07,17.4,-0.5789,0.00013,29.49707]
[1777952889111,38.74,80861.18,17.4,-0.57915,0.00013,29.49264]
[1777952894146,38.74,80860.03,17.4,-0.5793,0.00013,29.48999]
[1777952898064,38.74,80864.2,17.4,-0.57874,0.00013,29.49996]
[1777952903209,38.75,80867.95,17.4,-0.57823,0.00013,29.50892]
[1777952908244,38.75,80867.28,17.4,-0.57831,0.00013,29.5074]
[1777952909350,38.75,80867.28,17.4,-0.57831,0.00013,29.5074]
[1777952911265,38.75,80860.02,17.4,-0.57929,0.00013,29.48684]
[1777952917307,38.75,80860.42,17.4,-0.57923,0.00013,29.48791]
[1777952922342,38.76,80860.07,17.4,-0.57927,0.00013,29.48717]
[1777952927377,38.76,80864.53,17.4,-0.57867,0.00013,29.49786]
[1777952933419,38.76,80863.88,17.4,-0.57875,0.00013,29.49641]
[1777952938454,38.76,80864.01,17.4,-0.57873,0.00013,29.4968]
[1777952943801,38.76,80863.93,17.4,-0.57874,0.00013,29.49665]
[1777952943839,38.76,80863.93,17.4,-0.57874,0.00013,29.49665]
[1777952943884,38.76,80863.93,17.4,-0.57874,0.00013,29.49665]
[1777952944005,38.76,80863.93,17.4,-0.57874,0.00013,29.49665]
[1777952944499,38.77,80879.8,17.4,-0.57661,0.00013,29.53388]
[1777952945694,38.77,80879.8,17.4,-0.57661,0.00013,29.53388]
[1777952945726,38.77,80879.8,17.4,-0.57661,0.00013,29.53388]
[1777952945740,38.77,80879.8,17.4,-0.57661,0.00013,29.53388]
[1777952946513,38.77,80891.84,17.4,-0.57499,0.00013,29.56158]
[1777952947519,38.77,80889.39,17.4,-0.57532,0.00013,29.55599]
[1777952950299,38.77,80889.43,17.4,-0.57532,0.00013,29.55608]
[1777952950397,38.77,80889.43,17.4,-0.57532,0.00013,29.55608]
[1777952955583,38.77,80888.7,17.4,-0.57542,0.00013,29.5544]
[1777952961070,38.77,80888.11,17.4,-0.57549,0.00013,29.55304]
[1777952963764,38.77,80888.87,17.4,-0.57539,0.00013,29.55477]
[1777952963820,38.77,80888.87,17.4,-0.57539,0.00013,29.55477]
[1777952965653,38.77,80893.88,17.4,-0.57472,0.00013,29.56618]
[1777952970688,38.77,80900.17,17.4,-0.57388,0.00013,29.58038]
[1777952973249,38.77,80901.97,17.4,-0.57365,0.00013,29.58105]
[1777952977135,38.77,80900.22,17.4,-0.57388,0.00013,29.57713]
[1777952977256,38.77,80900.22,17.4,-0.57388,0.00013,29.57713]
[1777952977293,38.77,80900.22,17.4,-0.57388,0.00013,29.57713]
[1777952977306,38.77,80900.22,17.4,-0.57388,0.00013,29.57713]
[1777952977885,38.77,80900.22,17.4,-0.57388,0.00013,29.57713]
[1777952977986,38.77,80909.59,17.4,-0.57263,0.00013,29.59806]
[1777952983779,38.76,80912.68,17.4,-0.57222,0.00013,29.6048]
[1777952988813,38.76,80912.83,17.4,-0.57221,0.00013,29.60502]
[1777952993941,38.76,80910.98,17.4,-0.57246,0.00013,29.60087]
[1777952993958,38.76,80910.98,17.4,-0.57246,0.00013,29.60087]
[1777952994042,38.76,80909.69,17.4,-0.57263,0.00013,29.59802]
[1777952995254,38.76,80908.85,17.4,-0.57274,0.00013,29.59616]
[1777952995491,38.76,80908.85,17.4,-0.57274,0.00013,29.59616]
[1777952995669,38.76,80908.85,17.4,-0.57274,0.00013,29.59616]
[1777952995863,38.76,80896.4,17.4,-0.57441,0.00013,29.56824]
[1777952996869,38.76,80888.44,17.4,-0.57548,0.00013,29.55014]
[1777952997729,38.76,80888.44,17.4,-0.57548,0.00013,29.55014]
[1777952998884,38.76,80885.13,17.4,-0.57592,0.00013,29.54256]
[1777953001704,38.76,80884.87,17.4,-0.57596,0.00013,29.54196]
[1777953006940,38.76,80887.84,17.4,-0.57556,0.00013,29.54879]
[1777953007354,38.76,80887.84,17.4,-0.57556,0.00013,29.54879]
[1777953010918,38.76,80888.06,17.4,-0.57553,0.00013,29.54929]
[1777953011975,38.76,80880.43,17.4,-0.57655,0.00013,29.53172]
[1777953017073,38.76,80877.92,17.4,-0.57689,0.00013,29.52592]
[1777953017974,38.76,80877.88,17.4,-0.57689,0.00013,29.52583]
[1777953018024,38.76,80877.88,17.4,-0.57689,0.00013,29.52583]
[1777953019024,38.76,80867.31,17.4,-0.57831,0.00013,29.50109]
[1777953022045,38.76,80860.18,17.4,-0.57926,0.00013,29.48422]
[1777953027079,38.76,80861.97,17.4,-0.57901,0.00013,29.48857]
[1777953028881,38.76,80858.36,17.4,-0.57949,0.00013,29.47999]
[1777953030921,38.76,80855.63,17.4,-0.57986,0.00013,29.47349]
[1777953030995,38.76,80855.63,17.4,-0.57986,0.00013,29.47349]
[1777953032060,38.77,80851.18,17.4,-0.58046,0.00013,29.45944]
[1777953036083,38.77,80848.95,17.4,-0.58075,0.00013,29.45417]
[1777953039609,38.77,80845.27,17.4,-0.58124,0.00013,29.44536]
[1777953040171,38.77,80845.04,17.4,-0.58126,0.00013,29.44483]
[1777953044392,38.78,80844.97,17.4,-0.58127,0.00013,29.44477]
[1777953044449,38.78,80845.05,17.4,-0.58125,0.00013,29.445]
[1777953049235,38.78,80850.35,17.4,-0.58053,0.00013,29.45801]
[1777953057292,38.79,80850.98,17.4,-0.58044,0.00013,29.45976]
[1777953062327,38.79,80848.45,17.4,-0.58076,0.00013,29.4538]
[1777953067362,38.8,80849.19,17.4,-0.58065,0.00013,29.45574]
[1777953069726,38.8,80849.05,17.4,-0.58067,0.00013,29.45543]
[1777953069800,38.8,80849.05,17.4,-0.58067,0.00013,29.45543]
[1777953069815,38.8,80849.02,17.4,-0.58067,0.00013,29.45539]
[1777953070778,38.8,80849.02,17.4,-0.58067,0.00013,29.45539]
[1777953070879,38.8,80840.41,17.4,-0.58182,0.00013,29.4345]
[1777953073612,38.8,80836.92,17.4,-0.58229,0.00013,29.42595]
[1777953079446,38.79,80830.85,17.4,-0.58311,0.00013,29.41088]
[1777953084481,38.79,80825.56,17.4,-0.58382,0.00013,29.39755]
[1777953089832,38.79,80824.14,17.4,-0.58402,0.00013,29.39384]
[1777953092103,38.78,80823.99,17.4,-0.58405,0.00013,29.39339]
[1777953092517,38.78,80823.51,17.4,-0.58413,0.00013,29.38873]
[1777953097571,38.78,80820.11,17.4,-0.58459,0.00013,29.38014]
[1777953099266,38.78,80819.64,17.4,-0.58465,0.00013,29.37894]
[1777953102607,38.78,80825.25,17.4,-0.58391,0.00013,29.39287]
[1777953107641,38.77,80824.75,17.4,-0.58399,0.00013,29.39142]
[1777953112586,38.77,80824.38,17.4,-0.58405,0.00013,29.39034]
[1777953112677,38.77,80830.05,17.4,-0.58329,0.00013,29.40442]
[1777953114691,38.77,80836.24,17.4,-0.58247,0.00013,29.41966]
[1777953119728,38.76,80834.23,17.4,-0.58275,0.00013,29.41456]
[1777953124762,38.76,80835.21,17.4,-0.58263,0.00013,29.41682]
[1777953129797,38.75,80834.73,17.4,-0.5827,0.00013,29.41549]
[1777953134832,38.75,80833.24,17.4,-0.58291,0.00013,29.41166]
[1777953139898,38.75,80834.32,17.4,-0.58277,0.00013,29.41419]
[1777953145939,38.74,80834.05,17.4,-0.58282,0.00013,29.41335]
[1777953150976,38.74,80835.65,17.4,-0.58261,0.00013,29.41716]
[1777953152861,38.74,80835.51,17.4,-0.58264,0.00013,29.41341]
[1777953153721,38.74,80831.88,17.4,-0.58313,0.00013,29.40441]
[1777953161046,38.73,80836.41,17.4,-0.58255,0.00013,29.41528]
[1777953166081,38.72,80837.04,17.4,-0.58247,0.00013,29.41664]
[1777953171116,38.72,80840.19,17.4,-0.58206,0.00013,29.42429]
[1777953173691,38.72,80840.9,17.4,-0.58196,0.00013,29.42604]
[1777953173818,38.72,80840.9,17.4,-0.58196,0.00013,29.42604]
[1777953174122,38.72,80840.9,17.4,-0.58196,0.00013,29.42604]
[1777953174136,38.72,80849.03,17.4,-0.58087,0.00013,29.4459]
[1777953175144,38.72,80854.05,17.4,-0.5802,0.00013,29.45807]
[1777953176975,38.72,80853.08,17.4,-0.58032,0.00013,29.45577]
[1777953177054,38.72,80853.08,17.4,-0.58032,0.00013,29.45577]
[1777953177158,38.73,80846.27,17.4,-0.58123,0.00013,29.43931]
[1777953178165,38.73,80838.2,17.4,-0.58231,0.00013,29.41956]
[1777953180179,38.73,80837.67,17.4,-0.58239,0.00013,29.41826]
[1777953181168,38.73,80837.67,17.4,-0.58239,0.00013,29.41826]
[1777953181187,38.73,80838.83,17.4,-0.58223,0.00013,29.42111]
[1777953183200,38.73,80843.78,17.4,-0.58157,0.00013,29.43324]
[1777953188235,38.73,80844.15,17.4,-0.58152,0.00013,29.43413]
[1777953191224,38.73,80843.96,17.4,-0.58154,0.00013,29.43367]
[1777953191256,38.73,80843.86,17.4,-0.58156,0.00013,29.43342]
[1777953196290,38.72,80844.36,17.4,-0.58149,0.00013,29.43463]
[1777953199566,38.72,80844.32,17.4,-0.5815,0.00013,29.43452]
[1777953200318,38.72,80844.43,17.4,-0.58148,0.00013,29.43478]
[1777953205354,38.73,80848.99,17.4,-0.58086,0.00013,29.446]
[1777953208477,38.73,80849.14,17.4,-0.58084,0.00013,29.44638]
[1777953208717,38.73,80849.14,17.4,-0.58084,0.00013,29.44638]
[1777953208862,38.73,80850.0,17.4,-0.58073,0.00013,29.44851]
[1777953209383,38.73,80864.12,17.4,-0.57883,0.00013,29.48239]
[1777953211397,38.73,80869.31,17.4,-0.57814,0.00013,29.49137]
[1777953213411,38.73,80869.79,17.4,-0.57807,0.00013,29.49254]
[1777953215378,38.74,80869.21,17.4,-0.57815,0.00013,29.4912]
[1777953221467,38.74,80868.92,17.4,-0.57818,0.00013,29.49066]
[1777953226502,38.74,80865.77,17.4,-0.57859,0.00013,29.48332]
[1777953230530,38.74,80859.94,17.4,-0.57937,0.00013,29.46954]
[1777953235565,38.75,80863.2,17.4,-0.57893,0.00013,29.47739]
[1777953236626,38.75,80863.2,17.4,-0.57893,0.00013,29.47739]
[1777953242614,38.75,80868.09,17.4,-0.57826,0.00013,29.48913]
[1777953247649,38.75,80868.07,17.4,-0.57826,0.00013,29.48918]
[1777953252683,38.76,80869.45,17.4,-0.57807,0.00013,29.49254]
[1777953256797,38.76,80868.27,17.4,-0.57822,0.00013,29.48982]
[1777953262764,38.76,80861.83,17.4,-0.57908,0.00013,29.47464]
[1777953268807,38.76,80861.14,17.4,-0.57916,0.00013,29.47307]
[1777953273842,38.76,80861.13,17.4,-0.57917,0.00013,29.46973]
[1777953278876,38.77,80860.75,17.4,-0.57922,0.00013,29.46889]
[1777953283912,38.77,80859.52,17.4,-0.57938,0.00013,29.46602]
[1777953288947,38.77,80860.41,17.4,-0.57926,0.00013,29.46821]
[1777953293360,38.77,80860.08,17.4,-0.5793,0.00013,29.46747]
[1777953293471,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953293517,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953293530,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953293537,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953293543,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953293600,38.77,80860.13,17.4,-0.57929,0.00013,29.46762]
[1777953294239,38.77,80869.72,17.4,-0.578,0.00013,29.49034]
[1777953294794,38.77,80869.72,17.4,-0.578,0.00013,29.49034]
[1777953300024,38.78,80873.24,17.4,-0.57752,0.00013,29.49868]
[1777953302038,38.78,80878.46,17.4,-0.57682,0.00013,29.51088]
[1777953307556,38.78,80878.62,17.4,-0.5768,0.00013,29.51129]
[1777953312642,38.78,80878.88,17.4,-0.57676,0.00013,29.51194]
[1777953314130,38.78,80863.54,17.4,-0.57881,0.00013,29.47599]
[1777953315137,38.78,80858.06,17.4,-0.57955,0.00013,29.46295]
[1777953316840,38.78,80857.22,17.4,-0.57966,0.00013,29.46095]
[1777953322186,38.78,80857.47,17.4,-0.57962,0.00013,29.46167]
[1777953327221,38.79,80856.97,17.4,-0.57968,0.00013,29.46061]
[1777953332256,38.79,80857.23,17.4,-0.57964,0.00013,29.45797]
[1777953336377,38.79,80856.69,17.4,-0.57971,0.00013,29.45674]
[1777953336551,38.79,80856.52,17.4,-0.57973,0.00013,29.45636]
[1777953336838,38.79,80856.52,17.4,-0.57973,0.00013,29.45636]
[1777953337291,38.79,80849.98,17.4,-0.58061,0.00013,29.44066]
[1777953337654,38.79,80849.98,17.4,-0.58061,0.00013,29.44066]
[1777953338298,38.79,80846.37,17.4,-0.58109,0.00013,29.43191]
[1777953341707,38.79,80845.72,17.4,-0.58119,0.00013,29.43018]
[1777953342326,38.79,80846.01,17.4,-0.58115,0.00013,29.43082]
[1777953349375,38.78,80847.47,17.4,-0.58098,0.00013,29.434]
[1777953354410,38.78,80847.37,17.4,-0.581,0.00013,29.43371]
[1777953359444,38.77,80846.95,17.4,-0.58106,0.00013,29.43265]
[1777953363724,38.77,80846.55,17.4,-0.58111,0.00013,29.43165]
[1777953366810,38.77,80845.08,17.4,-0.58131,0.00013,29.42805]
[1777953367469,38.77,80845.08,17.4,-0.58131,0.00013,29.42805]
[1777953367506,38.77,80845.08,17.4,-0.58131,0.00013,29.42805]
[1777953367524,38.77,80845.08,17.4,-0.58131,0.00013,29.42805]
[1777953367998,38.77,80839.33,17.4,-0.58208,0.00013,29.41401]
[1777953370609,38.77,80840.78,17.4,-0.58189,0.00013,29.41755]
[1777953373028,38.77,80841.05,17.4,-0.58185,0.00013,29.41815]
[1777953373068,38.77,80841.67,17.4,-0.58177,0.00013,29.41967]
[1777953374965,38.77,80841.72,17.4,-0.58176,0.00013,29.41979]
[1777953375000,38.77,80830.88,17.4,-0.58322,0.00013,29.39303]
[1777953376565,38.77,80825.69,17.4,-0.58392,0.00013,29.37997]
[1777953378591,38.76,80824.51,17.4,-0.58409,0.00013,29.37682]
[1777953379663,38.76,80824.51,17.4,-0.58409,0.00013,29.37682]
[1777953379758,38.76,80824.51,17.4,-0.58409,0.00013,29.37682]
[1777953383874,38.75,80829.1,17.4,-0.5835,0.00013,29.3879]
[1777953383948,38.75,80830.09,17.4,-0.58337,0.00013,29.39027]
[1777953389220,38.74,80832.89,17.4,-0.58301,0.00013,29.39705]
[1777953389252,38.74,80832.89,17.4,-0.58301,0.00013,29.39705]
[1777953389275,38.74,80832.89,17.4,-0.58301,0.00013,29.39705]
[1777953389305,38.74,80832.89,17.4,-0.58301,0.00013,29.39705]
[1777953389485,38.74,80832.89,17.4,-0.58301,0.00013,29.39705]
[1777953389373,38.74,80832.84,17.4,-0.58302,0.00013,29.39683]
[1777953389656,38.74,80836.43,17.4,-0.58254,0.00013,29.4057]
[1777953394205,38.74,80838.78,17.4,-0.58225,0.00013,29.40796]
[1777953394306,38.74,80838.79,17.4,-0.58225,0.00013,29.40788]
[1777953400157,38.73,80836.09,17.4,-0.58263,0.00013,29.40104]
[1777953400187,38.73,80836.09,17.4,-0.58263,0.00013,29.40104]
[1777953400333,38.73,80836.09,17.4,-0.58263,0.00013,29.40104]
[1777953400358,38.73,80835.76,17.4,-0.58267,0.00013,29.40018]
[1777953400806,38.73,80835.76,17.4,-0.58267,0.00013,29.40018]
[1777953402992,38.73,80828.6,17.4,-0.58364,0.00013,29.38233]
[1777953403053,38.73,80829.74,17.4,-0.58349,0.00013,29.38512]
[1777953409426,38.72,80832.57,17.4,-0.58312,0.00013,29.39195]
[1777953414833,38.71,80831.39,17.4,-0.5833,0.00013,29.38873]
[1777953418805,38.71,80829.94,17.4,-0.5835,0.00013,29.385]
[1777953418860,38.71,80830.86,17.4,-0.58338,0.00013,29.38725]
[1777953425911,38.7,80831.22,17.4,-0.58335,0.00013,29.38787]
[1777953430945,38.7,80830.77,17.4,-0.58342,0.00013,29.38655]
[1777953434290,38.7,80830.74,17.4,-0.58343,0.00013,29.3864]
[1777953434311,38.7,80830.74,17.4,-0.58343,0.00013,29.3864]
[1777953434451,38.7,80830.74,17.4,-0.58343,0.00013,29.3864]
[1777953434497,38.7,80830.74,17.4,-0.58343,0.00013,29.3864]
[1777953434537,38.69,80830.67,17.4,-0.58344,0.00013,29.38614]
[1777953434979,38.69,80837.65,17.4,-0.58251,0.00013,29.40343]
[1777953435943,38.69,80837.65,17.4,-0.58251,0.00013,29.40343]
[1777953441008,38.69,80839.33,17.4,-0.58229,0.00013,29.40744]
[1777953441023,38.69,80839.24,17.4,-0.58231,0.00013,29.40719]
[1777953446058,38.69,80844.02,17.4,-0.58167,0.00013,29.41887]
[1777953451096,38.69,80845.75,17.4,-0.58144,0.00013,29.4198]
[1777953455036,38.69,80845.6,17.4,-0.58145,0.00013,29.41955]
[1777953455088,38.69,80845.6,17.4,-0.58145,0.00013,29.41955]
[1777953455411,38.69,80845.6,17.4,-0.58145,0.00013,29.41955]
[1777953457138,38.7,80861.83,17.4,-0.57927,0.00013,29.45883]
[1777953458234,38.7,80861.83,17.4,-0.57927,0.00013,29.45883]
[1777953458911,38.7,80863.44,17.4,-0.57905,0.00013,29.4627]
[1777953464186,38.7,80864.86,17.4,-0.57885,0.00013,29.46623]
[1777953471240,38.71,80865.8,17.4,-0.57871,0.00013,29.46861]
[1777953476274,38.71,80865.16,17.4,-0.57879,0.00013,29.46719]
[1777953479298,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953479670,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953479907,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953479955,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953479996,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953480019,38.71,80859.87,17.4,-0.5795,0.00013,29.45466]
[1777953480310,38.71,80844.96,17.4,-0.5815,0.00013,29.41867]
[1777953481012,38.71,80844.96,17.4,-0.5815,0.00013,29.41867]
[1777953481544,38.71,80844.96,17.4,-0.5815,0.00013,29.41867]
[1777953481312,38.71,80841.45,17.4,-0.58196,0.00013,29.41011]
[1777953482319,38.71,80846.38,17.4,-0.5813,0.00013,29.42218]
[1777953483326,38.71,80846.07,17.4,-0.58134,0.00013,29.42146]
[1777953488361,38.72,80847.74,17.4,-0.58111,0.00013,29.4256]
[1777953493396,38.72,80850.56,17.4,-0.58073,0.00013,29.43248]
[1777953498431,38.72,80850.59,17.4,-0.58073,0.00013,29.43258]
[1777953503052,38.72,80850.54,17.4,-0.58073,0.00013,29.43247]
[1777953509008,38.72,80850.83,17.4,-0.58069,0.00013,29.4332]
[1777953509351,38.72,80850.83,17.4,-0.58069,0.00013,29.4332]
[1777953514544,38.72,80848.26,17.4,-0.58104,0.00013,29.42369]
[1777953515523,38.72,80848.26,17.4,-0.58104,0.00013,29.42369]
[1777953515523,38.72,80848.26,17.4,-0.58104,0.00013,29.42369]
[1777953516558,38.72,80857.04,17.4,-0.57986,0.00013,29.44492]
[1777953516653,38.72,80857.04,17.4,-0.57986,0.00013,29.44492]
[1777953519099,38.72,80859.58,17.4,-0.57951,0.00013,29.45108]
[1777953520586,38.73,80866.78,17.4,-0.57855,0.00013,29.46827]
[1777953525621,38.73,80867.56,17.4,-0.57843,0.00013,29.47025]
[1777953530655,38.73,80868.05,17.4,-0.57836,0.00013,29.47152]
[1777953535690,38.74,80867.71,17.4,-0.5784,0.00013,29.47084]
[1777953540726,38.74,80868.03,17.4,-0.57835,0.00013,29.47171]
[1777953543747,38.74,80859.62,17.4,-0.57947,0.00013,29.45181]
[1777953547775,38.75,80866.57,17.4,-0.57853,0.00013,29.46844]
[1777953553102,38.75,80866.95,17.4,-0.57847,0.00013,29.46945]
[1777953558852,38.75,80865.63,17.4,-0.57864,0.00013,29.46649]
[1777953562052,38.75,80863.61,17.4,-0.5789,0.00013,29.46174]
[1777953562879,38.76,80855.86,17.4,-0.57994,0.00013,29.44328]
[1777953567915,38.76,80852.62,17.4,-0.58037,0.00013,29.43563]
[1777953572950,38.76,80852.91,17.4,-0.58033,0.00013,29.4331]
[1777953577985,38.77,80853.07,17.4,-0.5803,0.00013,29.43363]
[1777953583020,38.77,80856.66,17.4,-0.5798,0.00013,29.4424]
[1777953586996,38.77,80856.62,17.4,-0.57981,0.00013,29.44236]
[1777953587003,38.77,80856.62,17.4,-0.57981,0.00013,29.44236]
[1777953588216,38.77,80858.29,17.4,-0.57958,0.00013,29.44641]
[1777953588264,38.78,80871.91,17.4,-0.57775,0.00013,29.47867]
[1777953594099,38.78,80870.4,17.4,-0.57795,0.00013,29.47526]
[1777953599133,38.78,80870.03,17.4,-0.57799,0.00013,29.47448]
[1777953600181,38.78,80864.84,17.4,-0.57868,0.00013,29.46225]
[1777953603162,38.78,80871.35,17.4,-0.57781,0.00013,29.47763]
[1777953604180,38.78,80871.35,17.4,-0.57781,0.00013,29.47763]
[1777953604344,38.78,80877.47,17.4,-0.57699,0.00013,29.49194]
[1777953606185,38.78,80884.14,17.4,-0.57609,0.00013,29.5074]
[1777953611325,38.79,80885.84,17.4,-0.57586,0.00013,29.51133]
[1777953612657,38.79,80877.38,17.4,-0.577,0.00013,29.49179]
[1777953618573,38.79,80874.25,17.4,-0.57741,0.00013,29.48454]
[1777953619523,38.79,80874.58,17.4,-0.57737,0.00013,29.48534]
[1777953619623,38.79,80859.68,17.4,-0.57936,0.00013,29.4502]
[1777953620283,38.79,80853.73,17.4,-0.58016,0.00013,29.43597]
[1777953621290,38.79,80853.28,17.4,-0.58022,0.00013,29.43491]
[1777953626327,38.79,80854.01,17.4,-0.58011,0.00013,29.43679]
[1777953631362,38.8,80852.59,17.4,-0.5803,0.00013,29.43013]
[1777953636397,38.8,80851.94,17.4,-0.58038,0.00013,29.42871]
[1777953641432,38.8,80849.58,17.4,-0.58068,0.00013,29.42317]
[1777953642993,38.8,80849.94,17.4,-0.58063,0.00013,29.42407]
[1777953643446,38.81,80839.07,17.4,-0.58209,0.00013,29.39768]
[1777953646455,38.81,80835.47,17.4,-0.58257,0.00013,29.38884]
[1777953646986,38.81,80836.23,17.4,-0.58247,0.00013,29.39071]
[1777953652243,38.81,80837.96,17.4,-0.58223,0.00013,29.395]
[1777953652509,38.81,80834.18,17.4,-0.58274,0.00013,29.38571]
[1777953653999,38.81,80831.59,17.4,-0.58308,0.00013,29.37933]
[1777953655058,38.81,80828.87,17.4,-0.58344,0.00013,29.3726]
[1777953660565,38.8,80828.71,17.4,-0.58349,0.00013,29.37188]
[1777953661063,38.8,80828.71,17.4,-0.58349,0.00013,29.37188]
[1777953661520,38.8,80828.71,17.4,-0.58349,0.00013,29.37188]
[1777953661572,38.8,80828.98,17.4,-0.58345,0.00013,29.37255]
[1777953665599,38.79,80823.19,17.4,-0.58424,0.00013,29.35791]
[1777953670635,38.79,80821.56,17.4,-0.58447,0.00013,29.35364]
[1777953672770,38.79,80822.84,17.4,-0.5843,0.00013,29.35682]
[1777953676098,38.78,80822.56,17.4,-0.58434,0.00013,29.35597]
[1777953680598,38.78,80820.53,17.4,-0.58462,0.00013,29.35073]
[1777953681713,38.78,80811.19,17.4,-0.58587,0.00013,29.32706]
[1777953686748,38.78,80813.15,17.4,-0.58562,0.00013,29.3319]
[1777953691785,38.77,80812.16,17.4,-0.58577,0.00013,29.32586]
[1777953696820,38.77,80809.84,17.4,-0.58609,0.00013,29.31984]
[1777953701856,38.77,80806.43,17.4,-0.58655,0.00013,29.31103]
[1777953705725,38.77,80806.06,17.4,-0.5866,0.00013,29.31004]
[1777953705884,38.77,80813.1,17.4,-0.58566,0.00013,29.32796]
[1777953706891,38.77,80818.14,17.4,-0.58499,0.00013,29.3407]
[1777953708612,38.77,80818.14,17.4,-0.58499,0.00013,29.3407]
[1777953708614,38.77,80818.14,17.4,-0.58499,0.00013,29.3407]
[1777953708615,38.77,80825.36,17.4,-0.58403,0.00013,29.3588]
[1777953710919,38.76,80825.86,17.4,-0.58397,0.00013,29.35996]
[1777953713267,38.76,80826.36,17.4,-0.5839,0.00013,29.36117]
[1777953713317,38.76,80826.36,17.4,-0.5839,0.00013,29.36117]
[1777953713341,38.76,80826.36,17.4,-0.5839,0.00013,29.36117]
[1777953713431,38.76,80826.08,17.4,-0.58394,0.00013,29.36043]
[1777953714403,38.76,80826.08,17.4,-0.58394,0.00013,29.36043]
[1777953714505,38.76,80832.0,17.4,-0.58315,0.00013,29.37516]
[1777953716348,38.76,80834.03,17.4,-0.58288,0.00013,29.38023]
[1777953716434,38.76,80833.44,17.4,-0.58295,0.00013,29.37881]
[1777953716961,38.76,80839.71,17.4,-0.58211,0.00013,29.39428]
[1777953717901,38.76,80839.71,17.4,-0.58211,0.00013,29.39428]
[1777953718249,38.76,80839.71,17.4,-0.58211,0.00013,29.39428]
[1777953718762,38.76,80839.71,17.4,-0.58211,0.00013,29.39428]
[1777953718830,38.77,80840.74,17.4,-0.58197,0.00013,29.39689]
[1777953722883,38.77,80837.53,17.4,-0.58239,0.00013,29.38915]
[1777953722932,38.77,80837.53,17.4,-0.58239,0.00013,29.38915]
[1777953723053,38.77,80838.36,17.4,-0.58228,0.00013,29.39124]
[1777953724016,38.77,80843.99,17.4,-0.58152,0.00013,29.40506]
[1777953728537,38.78,80844.39,17.4,-0.58146,0.00013,29.40616]
[1777953728635,38.78,80844.39,17.4,-0.58146,0.00013,29.40616]
[1777953728854,38.78,80844.39,17.4,-0.58146,0.00013,29.40616]
[1777953728868,38.78,80843.87,17.4,-0.58152,0.00013,29.40498]
[1777953729185,38.78,80843.87,17.4,-0.58152,0.00013,29.40498]
[1777953729284,38.78,80831.3,17.4,-0.5832,0.00013,29.37409]
[1777953732386,38.78,80829.76,17.4,-0.58341,0.00013,29.37019]
[1777953736583,38.77,80827.86,17.4,-0.58367,0.00013,29.36536]
[1777953737976,38.77,80827.28,17.4,-0.58376,0.00013,29.36384]
[1777953738021,38.77,80827.28,17.4,-0.58376,0.00013,29.36384]
[1777953738142,38.77,80827.28,17.4,-0.58376,0.00013,29.36384]
[1777953738146,38.77,80827.28,17.4,-0.58376,0.00013,29.36384]
[1777953738648,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739069,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739148,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739384,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739438,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739484,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739607,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739634,38.77,80835.57,17.4,-0.58265,0.00013,29.38438]
[1777953739893,38.77,80865.56,17.4,-0.57863,0.00013,29.45688]
[1777953740098,38.77,80865.56,17.4,-0.57863,0.00013,29.45688]
[1777953740437,38.77,80865.56,17.4,-0.57863,0.00013,29.45688]
[1777953740743,38.78,80885.68,17.4,-0.57593,0.00013,29.50389]
[1777953743148,38.78,80873.78,17.4,-0.57752,0.00013,29.47633]
[1777953749194,38.78,80872.57,17.4,-0.57768,0.00013,29.47358]
[1777953754221,38.78,80872.72,17.4,-0.57766,0.00013,29.47061]
[1777953754407,38.78,80872.72,17.4,-0.57766,0.00013,29.47061]
[1777953755237,38.78,80881.62,17.4,-0.57647,0.00013,29.49136]
[1777953760272,38.78,80882.87,17.4,-0.5763,0.00013,29.49429]
[1777953765307,38.78,80884.07,17.4,-0.57613,0.00013,29.49709]
[1777953766547,38.78,80884.07,17.4,-0.57613,0.00013,29.49709]
[1777953766574,38.78,80884.07,17.4,-0.57613,0.00013,29.49709]
[1777953766594,38.78,80884.07,17.4,-0.57613,0.00013,29.49709]
[1777953766803,38.78,80884.07,17.4,-0.57613,0.00013,29.49709]
[1777953766818,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767029,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767226,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767381,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767720,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767741,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767892,38.78,80885.13,17.4,-0.57599,0.00013,29.49954]
[1777953767895,38.78,80906.46,17.4,-0.57313,0.00013,29.54785]
[1777953768073,38.78,80906.46,17.4,-0.57313,0.00013,29.54785]
[1777953768756,38.78,80906.46,17.4,-0.57313,0.00013,29.54785]
[1777953768958,38.78,80904.91,17.4,-0.57334,0.00013,29.54439]
[1777953769753,38.78,80910.64,17.4,-0.57257,0.00013,29.55715]
[1777953772356,38.78,80918.63,17.4,-0.57149,0.00013,29.57474]
[1777953774590,38.78,80919.18,17.4,-0.57142,0.00013,29.57594]
[1777953774688,38.78,80924.07,17.4,-0.57076,0.00013,29.58659]
[1777953776100,38.78,80924.39,17.4,-0.57072,0.00013,29.58728]
[1777953776962,38.78,80924.94,17.4,-0.57065,0.00013,29.58846]
[1777953782017,38.78,80928.71,17.4,-0.57014,0.00013,29.59661]
[1777953787461,38.78,80921.58,17.4,-0.5711,0.00013,29.58109]
[1777953788309,38.78,80921.58,17.4,-0.5711,0.00013,29.58109]
[1777953790791,38.78,80917.03,17.4,-0.57172,0.00013,29.57112]
[1777953790872,38.78,80917.03,17.4,-0.57172,0.00013,29.57112]
[1777953790851,38.78,80916.33,17.4,-0.57181,0.00013,29.56956]
[1777953791621,38.78,80916.33,17.4,-0.57181,0.00013,29.56956]
[1777953796345,38.78,80911.78,17.4,-0.57242,0.00013,29.55951]
[1777953796368,38.78,80911.78,17.4,-0.57242,0.00013,29.55951]
[1777953796376,38.78,80911.78,17.4,-0.57242,0.00013,29.55951]
[1777953797549,38.78,80912.03,17.4,-0.57239,0.00013,29.56006]
[1777953797644,38.78,80913.18,17.4,-0.57224,0.00013,29.5626]
[1777953798540,38.78,80920.8,17.4,-0.57121,0.00013,29.57933]
[1777953799376,38.78,80920.8,17.4,-0.57121,0.00013,29.57933]
[1777953799758,38.78,80920.8,17.4,-0.57121,0.00013,29.57933]
[1777953799773,38.78,80927.43,17.4,-0.57032,0.00013,29.59375]
[1777953800067,38.78,80927.43,17.4,-0.57032,0.00013,29.59375]
[1777953800554,38.78,80941.22,17.4,-0.56847,0.00013,29.62322]
[1777953801535,38.78,80941.22,17.4,-0.56847,0.00013,29.62322]
[1777953801561,38.78,80944.45,17.4,-0.56803,0.00013,29.63006]
[1777953802438,38.78,80944.45,17.4,-0.56803,0.00013,29.63006]
[1777953803574,38.78,80943.95,17.4,-0.56809,0.00013,29.62908]
[1777953805563,38.78,80946.49,17.4,-0.56775,0.00013,29.63444]
[1777953805872,38.78,80946.49,17.4,-0.56775,0.00013,29.63444]
[1777953805899,38.79,80953.88,17.4,-0.56675,0.00013,29.64989]
[1777953806596,38.79,80959.03,17.4,-0.56606,0.00013,29.66051]
[1777953807714,38.79,80959.03,17.4,-0.56606,0.00013,29.66051]
[1777953807813,38.79,80953.76,17.4,-0.56676,0.00013,29.64969]
[1777953809085,38.79,80949.08,17.4,-0.56739,0.00013,29.63996]
[1777953811632,38.79,80935.78,17.4,-0.56918,0.00013,29.60861]
[1777953813644,38.79,80929.8,17.4,-0.56998,0.00013,29.59585]
[1777953814052,38.79,80929.8,17.4,-0.56998,0.00013,29.59585]
[1777953814652,38.79,80919.99,17.4,-0.5713,0.00013,29.57456]
[1777953817673,38.79,80916.1,17.4,-0.57183,0.00013,29.56599]
[1777953819179,38.79,80915.21,17.4,-0.57195,0.00013,29.56402]
[1777953819316,38.79,80915.21,17.4,-0.57195,0.00013,29.56402]
[1777953821373,38.79,80912.71,17.4,-0.57229,0.00013,29.55851]
[1777953822951,38.79,80912.67,17.4,-0.57229,0.00013,29.55841]
[1777953823460,38.79,80912.04,17.4,-0.57238,0.00013,29.55702]
[1777953823717,38.79,80909.96,17.4,-0.57266,0.00013,29.55241]
[1777953825549,38.79,80907.58,17.4,-0.57298,0.00013,29.54711]
[1777953825586,38.79,80907.58,17.4,-0.57298,0.00013,29.54711]
[1777953825672,38.79,80907.58,17.4,-0.57298,0.00013,29.54711]
[1777953825773,38.79,80907.58,17.4,-0.57298,0.00013,29.54711]
[1777953825794,38.79,80900.62,17.4,-0.57391,0.00013,29.53155]
[1777953826738,38.79,80886.51,17.4,-0.5758,0.00013,29.49948]
[1777953828752,38.79,80881.98,17.4,-0.57641,0.00013,29.48906]
[1777953831142,38.79,80881.69,17.4,-0.57645,0.00013,29.4884]
[1777953833760,38.79,80880.25,17.4,-0.57664,0.00013,29.48509]
[1777953833791,38.79,80880.19,17.4,-0.57665,0.00013,29.48496]
[1777953835284,38.79,80875.32,17.4,-0.5773,0.00013,29.47365]
[1777953835650,38.79,80875.32,17.4,-0.5773,0.00013,29.47365]
[1777953835748,38.79,80875.32,17.4,-0.5773,0.00013,29.47365]
[1777953835752,38.79,80875.32,17.4,-0.5773,0.00013,29.47365]
[1777953835756,38.79,80875.32,17.4,-0.5773,0.00013,29.47365]
[1777953835802,38.79,80856.67,17.4,-0.5798,0.00013,29.42958]
[1777953837816,38.79,80856.98,17.4,-0.57975,0.00013,29.43038]
[1777953842851,38.8,80859.21,17.4,-0.57944,0.00013,29.43587]
[1777953843511,38.8,80859.21,17.4,-0.57944,0.00013,29.43587]
[1777953843858,38.8,80866.8,17.4,-0.57843,0.00013,29.45391]
[1777953845981,38.8,80868.03,17.4,-0.57826,0.00013,29.45683]
[1777953846879,38.8,80875.46,17.4,-0.57726,0.00013,29.47428]
[1777953847172,38.8,80875.46,17.4,-0.57726,0.00013,29.47428]
[1777953847886,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848119,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848201,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848266,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848688,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848838,38.8,80879.21,17.4,-0.57676,0.00013,29.48302]
[1777953848893,38.8,80896.97,17.4,-0.57437,0.00013,29.52368]
[1777953849046,38.8,80896.97,17.4,-0.57437,0.00013,29.52368]
[1777953849050,38.8,80896.97,17.4,-0.57437,0.00013,29.52368]
[1777953849900,38.8,80902.98,17.4,-0.57357,0.00013,29.53721]
[1777953850748,38.8,80902.98,17.4,-0.57357,0.00013,29.53721]
[1777953850907,38.8,80903.32,17.4,-0.57352,0.00013,29.53796]
[1777953854941,38.8,80903.76,17.4,-0.57347,0.00013,29.53891]
[1777953854983,38.8,80903.76,17.4,-0.57347,0.00013,29.53891]
[1777953855154,38.8,80904.69,17.4,-0.57334,0.00013,29.54097]
[1777953855942,38.8,80898.97,17.4,-0.57411,0.00013,29.52813]
[1777953860459,38.8,80897.01,17.4,-0.57438,0.00013,29.52367]
[1777953860833,38.8,80897.01,17.4,-0.57438,0.00013,29.52367]
[1777953865903,38.8,80895.4,17.4,-0.5746,0.00013,29.51999]
[1777953866669,38.8,80894.29,17.4,-0.57475,0.00013,29.51746]
[1777953869033,38.8,80889.3,17.4,-0.57541,0.00013,29.50609]
[1777953874068,38.8,80891.39,17.4,-0.57514,0.00013,29.50748]
[1777953878096,38.8,80879.97,17.4,-0.57668,0.00013,29.48124]
[1777953882620,38.8,80876.86,17.4,-0.57709,0.00013,29.47403]
[1777953882635,38.8,80876.86,17.4,-0.57709,0.00013,29.47403]
[1777953882642,38.8,80876.86,17.4,-0.57709,0.00013,29.47403]
[1777953883131,38.8,80883.65,17.4,-0.57618,0.00013,29.48977]
[1777953884614,38.8,80883.65,17.4,-0.57618,0.00013,29.48977]
[1777953884711,38.8,80883.65,17.4,-0.57618,0.00013,29.48977]
[1777953885027,38.8,80886.69,17.4,-0.57577,0.00013,29.49679]
[1777953889172,38.8,80887.23,17.4,-0.5757,0.00013,29.49803]
[1777953891251,38.8,80887.33,17.4,-0.57568,0.00013,29.49826]
[1777953891624,38.8,80887.33,17.4,-0.57568,0.00013,29.49826]
[1777953891640,38.8,80887.07,17.4,-0.57572,0.00013,29.49767]
[1777953896222,38.8,80879.02,17.4,-0.5768,0.00013,29.47912]
[1777953901446,38.8,80882.22,17.4,-0.57637,0.00013,29.48655]
[1777953902263,38.8,80887.24,17.4,-0.57569,0.00013,29.49811]
[1777953907303,38.8,80892.69,17.4,-0.57496,0.00013,29.51057]
[1777953912338,38.8,80890.14,17.4,-0.5753,0.00013,29.50474]
[1777953913897,38.8,80890.14,17.4,-0.5753,0.00013,29.50474]
[1777953913998,38.8,80889.84,17.4,-0.57534,0.00013,29.50405]
[1777953915038,38.8,80889.84,17.4,-0.57534,0.00013,29.50405]
[1777953915359,38.8,80888.93,17.4,-0.57547,0.00013,29.50197]
[1777953920394,38.8,80890.26,17.4,-0.57529,0.00013,29.50501]
[1777953925429,38.8,80887.27,17.4,-0.57569,0.00013,29.49817]
[1777953927181,38.8,80884.4,17.4,-0.57607,0.00013,29.49158]
[1777953930995,38.8,80884.77,17.4,-0.57602,0.00013,29.49244]
[1777953932687,38.8,80882.65,17.4,-0.57632,0.00013,29.48419]
[1777953938519,38.8,80882.66,17.4,-0.57631,0.00013,29.48425]
[1777953939187,38.8,80882.66,17.4,-0.57631,0.00013,29.48425]
[1777953939527,38.8,80889.94,17.4,-0.57534,0.00013,29.50097]
[1777953941541,38.8,80896.76,17.4,-0.57442,0.00013,29.51647]
[1777953944563,38.8,80897.43,17.4,-0.57433,0.00013,29.51797]
[1777953946368,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946391,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946418,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946510,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946540,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946570,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946593,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946604,38.8,80898.67,17.4,-0.57417,0.00013,29.52077]
[1777953946683,38.8,80900.79,17.4,-0.57388,0.00013,29.52553]
[1777953947680,38.8,80900.79,17.4,-0.57388,0.00013,29.52553]
[1777953947750,38.8,80909.87,17.4,-0.57266,0.00013,29.54584]
[1777953950609,38.81,80914.92,17.4,-0.57197,0.00013,29.55713]
[1777953955644,38.81,80920.25,17.4,-0.57125,0.00013,29.56894]
[1777953960679,38.81,80924.13,17.4,-0.57072,0.00013,29.57748]
[1777953965716,38.82,80925.71,17.4,-0.5705,0.00013,29.58098]
[1777953970107,38.82,80929.18,17.4,-0.57003,0.00013,29.58852]
[1777953970372,38.82,80933.09,17.4,-0.5695,0.00013,29.59692]
[1777953973226,38.82,80938.97,17.4,-0.56872,0.00013,29.60939]
[1777953974835,38.82,80941.02,17.4,-0.56844,0.00013,29.61369]
[1777953974938,38.82,80941.02,17.4,-0.56844,0.00013,29.61369]
[1777953975786,38.82,80926.87,17.4,-0.57034,0.00013,29.58348]
[1777953981830,38.81,80927.16,17.4,-0.57031,0.00013,29.58405]
[1777953986866,38.81,80924.73,17.4,-0.57064,0.00013,29.57876]
[1777953990786,38.81,80924.49,17.4,-0.57068,0.00013,29.57818]
[1777953991706,38.81,80919.88,17.4,-0.5713,0.00013,29.56806]
[1777953991746,38.81,80919.88,17.4,-0.5713,0.00013,29.56806]
[1777953991901,38.81,80916.01,17.4,-0.57183,0.00013,29.55621]
[1777953996936,38.8,80911.47,17.4,-0.57245,0.00013,29.54607]
[1777953997346,38.8,80911.47,17.4,-0.57245,0.00013,29.54607]
[1777953997750,38.8,80911.47,17.4,-0.57245,0.00013,29.54607]
[1777953998142,38.8,80911.47,17.4,-0.57245,0.00013,29.54607]
[1777953997942,38.8,80917.4,17.4,-0.57166,0.00013,29.55911]
[1777953999520,38.8,80917.6,17.4,-0.57163,0.00013,29.55953]
[1777953999915,38.8,80917.6,17.4,-0.57163,0.00013,29.55953]
[1777954002689,38.8,80920.05,17.4,-0.57131,0.00013,29.56482]
[1777954003039,38.8,80920.05,17.4,-0.57131,0.00013,29.56482]
[1777954005072,38.8,80919.51,17.4,-0.57138,0.00013,29.56359]
[1777954014055,38.79,80918.8,17.4,-0.5715,0.00013,29.56179]
[1777954019089,38.79,80917.46,17.4,-0.57168,0.00013,29.55874]
[1777954024125,38.78,80916.79,17.4,-0.57178,0.00013,29.55716]
[1777954024314,38.78,80916.79,17.4,-0.57178,0.00013,29.55716]
[1777954025132,38.78,80909.78,17.4,-0.57273,0.00013,29.54166]
[1777954027146,38.78,80904.47,17.4,-0.57344,0.00013,29.52979]
[1777954032156,38.78,80905.35,17.4,-0.57333,0.00013,29.53171]
[1777954032201,38.78,80906.42,17.4,-0.57318,0.00013,29.53408]
[1777954034188,38.78,80906.42,17.4,-0.57318,0.00013,29.53408]
[1777954033188,38.78,80908.34,17.4,-0.57293,0.00013,29.53835]
[1777954034222,38.78,80908.34,17.4,-0.57293,0.00013,29.53835]
[1777954034325,38.78,80908.49,17.4,-0.57291,0.00013,29.53867]
[1777954035254,38.78,80908.49,17.4,-0.57291,0.00013,29.53867]
[1777954035307,38.78,80908.49,17.4,-0.57291,0.00013,29.53867]
[1777954035406,38.78,80914.24,17.4,-0.57214,0.00013,29.55139]
[1777954040605,38.77,80916.06,17.4,-0.5719,0.00013,29.55533]
[1777954042075,38.78,80916.11,17.4,-0.57189,0.00013,29.55546]
[1777954042145,38.78,80916.11,17.4,-0.57189,0.00013,29.55546]
[1777954042158,38.78,80916.11,17.4,-0.57189,0.00013,29.55546]
[1777954042147,38.78,80917.45,17.4,-0.57171,0.00013,29.55844]
[1777954043363,38.78,80913.67,17.4,-0.57221,0.00013,29.55012]
[1777954043712,38.78,80913.67,17.4,-0.57221,0.00013,29.55012]
[1777954043810,38.78,80908.05,17.4,-0.57297,0.00013,29.53769]
[1777954046279,38.78,80902.82,17.4,-0.57367,0.00013,29.52599]
[1777954051314,38.78,80904.68,17.4,-0.57343,0.00013,29.52672]
[1777954055069,38.77,80904.7,17.4,-0.57343,0.00013,29.52676]
[1777954060021,38.78,80905.98,17.4,-0.57325,0.00013,29.5297]
[1777954065413,38.78,80907.6,17.4,-0.57303,0.00013,29.5334]
[1777954066322,38.78,80907.6,17.4,-0.57303,0.00013,29.5334]
[1777954066420,38.78,80908.2,17.4,-0.57295,0.00013,29.53475]
[1777954067444,38.78,80908.2,17.4,-0.57295,0.00013,29.53475]
[1777954067451,38.78,80913.16,17.4,-0.57228,0.00013,29.54576]
[1777954071108,38.78,80914.76,17.4,-0.57207,0.00013,29.54931]
[1777954071735,38.78,80914.78,17.4,-0.57206,0.00013,29.54936]
[1777954072215,38.78,80914.78,17.4,-0.57206,0.00013,29.54936]
[1777954072447,38.78,80915.44,17.4,-0.57197,0.00013,29.55082]
[1777954075023,38.78,80918.41,17.4,-0.57157,0.00013,29.55735]
[1777954075372,38.78,80919.09,17.4,-0.57148,0.00013,29.55884]
[1777954077037,38.78,80919.87,17.4,-0.57138,0.00013,29.56055]
[1777954078508,38.78,80926.28,17.4,-0.57051,0.00013,29.57449]
[1777954083543,38.78,80925.49,17.4,-0.57063,0.00013,29.57265]
[1777954088578,38.77,80921.94,17.4,-0.57112,0.00013,29.56477]
[1777954093613,38.77,80923.98,17.4,-0.57085,0.00013,29.56921]
[1777954096911,38.77,80926.44,17.4,-0.57052,0.00013,29.57454]
[1777954097641,38.77,80931.51,17.4,-0.56983,0.00013,29.58547]
[1777954101274,38.77,80933.11,17.4,-0.56961,0.00013,29.58896]
[1777954101352,38.78,80932.95,17.4,-0.56963,0.00013,29.58865]
[1777954101712,38.78,80932.95,17.4,-0.56963,0.00013,29.58865]
[1777954101793,38.78,80932.95,17.4,-0.56963,0.00013,29.58865]
[1777954102195,38.78,80932.95,17.4,-0.56963,0.00013,29.58865]
[1777954102257,38.78,80912.45,17.4,-0.57238,0.00013,29.54409]
[1777954102682,38.78,80905.08,17.4,-0.57337,0.00013,29.5277]
[1777954103391,38.78,80905.08,17.4,-0.57337,0.00013,29.5277]
[1777954103569,38.78,80905.08,17.4,-0.57337,0.00013,29.5277]
[1777954103825,38.78,80905.08,17.4,-0.57337,0.00013,29.5277]
[1777954103847,38.78,80905.08,17.4,-0.57337,0.00013,29.5277]
[1777954103982,38.79,80882.89,17.4,-0.57632,0.00013,29.47778]
[1777954104695,38.79,80878.96,17.4,-0.57685,0.00013,29.46868]
[1777954105350,38.79,80878.96,17.4,-0.57685,0.00013,29.46868]
[1777954106709,38.79,80878.84,17.4,-0.57686,0.00013,29.4684]
[1777954110998,38.79,80877.96,17.4,-0.57698,0.00013,29.46639]
[1777954111745,38.79,80883.7,17.4,-0.57622,0.00013,29.47631]
[1777954117217,38.8,80884.71,17.4,-0.57608,0.00013,29.47867]
[1777954122875,38.8,80883.66,17.4,-0.57622,0.00013,29.47629]
[1777954127152,38.8,80877.44,17.4,-0.57705,0.00013,29.46192]
[1777954127383,38.8,80878.97,17.4,-0.57684,0.00013,29.46549]
[1777954130498,38.8,80878.3,17.4,-0.57693,0.00013,29.46396]
[1777954131390,38.8,80878.66,17.4,-0.57688,0.00013,29.46481]
[1777954135268,38.8,80877.93,17.4,-0.57698,0.00013,29.46315]
[1777954140875,38.8,80878.6,17.4,-0.57688,0.00013,29.46477]
[1777954145983,38.82,80875.3,17.4,-0.57729,0.00013,29.45761]
[1777954149055,38.82,80872.82,17.4,-0.57761,0.00013,29.45208]
[1777954149192,38.82,80872.82,17.4,-0.57761,0.00013,29.45208]
[1777954150012,38.83,80864.84,17.4,-0.57866,0.00013,29.43357]
[1777954154040,38.85,80861.72,17.4,-0.57902,0.00013,29.42697]
[1777954159079,38.88,80859.85,17.4,-0.57922,0.00013,29.42332]
[1777954160865,38.88,80859.71,17.4,-0.57924,0.00013,29.42299]
[1777954166129,38.88,80859.18,17.4,-0.5793,0.00013,29.4219]
[1777954171164,38.88,80860.35,17.4,-0.57914,0.00013,29.4214]
[1777954171843,38.88,80860.35,17.4,-0.57914,0.00013,29.4214]
[1777954172171,38.88,80850.88,17.4,-0.58041,0.00013,29.39879]
[1777954172846,38.88,80850.88,17.4,-0.58041,0.00013,29.39879]
[1777954172900,38.88,80850.88,17.4,-0.58041,0.00013,29.39879]
[1777954175192,38.88,80848.32,17.4,-0.58075,0.00013,29.39267]
[1777954175413,38.88,80848.32,17.4,-0.58075,0.00013,29.39267]
[1777954176651,38.89,80847.43,17.4,-0.58087,0.00013,29.39054]
[1777954181420,38.89,80843.58,17.4,-0.58138,0.00013,29.38129]
[1777954181427,38.89,80843.58,17.4,-0.58138,0.00013,29.38129]
[1777954181589,38.89,80843.58,17.4,-0.58138,0.00013,29.38129]
[1777954182241,38.89,80832.05,17.4,-0.58291,0.00013,29.35313]
[1777954182649,38.89,80832.05,17.4,-0.58291,0.00013,29.35313]
[1777954185262,38.89,80828.57,17.4,-0.58338,0.00013,29.34454]
[1777954186609,38.89,80828.5,17.4,-0.58339,0.00013,29.34437]
[1777954188363,38.89,80828.74,17.4,-0.58335,0.00013,29.34498]
[1777954193594,38.89,80828.74,17.4,-0.58335,0.00013,29.34501]
[1777954198654,38.89,80828.6,17.4,-0.58337,0.00013,29.34471]
[1777954198710,38.89,80828.6,17.4,-0.58337,0.00013,29.34471]
[1777954199359,38.89,80821.1,17.4,-0.58437,0.00013,29.32603]
[1777954203752,38.89,80818.84,17.4,-0.58467,0.00013,29.32031]
[1777954204683,38.89,80803.15,17.4,-0.58677,0.00013,29.2805]
[1777954207417,38.88,80801.82,17.4,-0.58695,0.00013,29.277]
[1777954212452,38.88,80802.1,17.4,-0.58692,0.00013,29.27762]
[1777954217486,38.88,80801.87,17.4,-0.58696,0.00013,29.27693]
[1777954222521,38.88,80802.95,17.4,-0.58682,0.00013,29.2796]
[1777954227557,38.88,80792.53,17.4,-0.58821,0.00013,29.25265]
[1777954229706,38.88,80788.82,17.4,-0.58871,0.00013,29.24298]
[1777954230765,38.87,80786.91,17.4,-0.58896,0.00013,29.23798]
[1777954230938,38.87,80786.91,17.4,-0.58896,0.00013,29.23798]
[1777954231125,38.87,80786.01,17.4,-0.5891,0.00013,29.23223]
[1777954231584,38.87,80776.97,17.4,-0.5903,0.00013,29.20845]
[1777954236620,38.88,80775.04,17.4,-0.59055,0.00013,29.20338]
[1777954241655,38.88,80770.66,17.4,-0.59113,0.00013,29.19181]
[1777954242515,38.88,80770.66,17.4,-0.59113,0.00013,29.19181]
[1777954242537,38.88,80770.66,17.4,-0.59113,0.00013,29.19181]
[1777954242842,38.88,80770.66,17.4,-0.59113,0.00013,29.19181]
[1777954243328,38.88,80770.66,17.4,-0.59113,0.00013,29.19181]
[1777954242907,38.88,80770.32,17.4,-0.59118,0.00013,29.19092]
[1777954243821,38.88,80770.32,17.4,-0.59118,0.00013,29.19092]
[1777954244718,38.88,80767.87,17.4,-0.5915,0.00013,29.1844]
[1777954244866,38.88,80767.87,17.4,-0.5915,0.00013,29.1844]
[1777954246222,38.88,80751.74,17.4,-0.59364,0.00013,29.14094]
[1777954248145,38.88,80752.04,17.4,-0.5936,0.00013,29.14175]
[1777954248395,38.88,80752.28,17.4,-0.59356,0.00013,29.14248]
[1777954248875,38.88,80752.28,17.4,-0.59356,0.00013,29.14248]
[1777954248882,38.88,80754.56,17.4,-0.59326,0.00013,29.14868]
[1777954252014,38.88,80752.33,17.4,-0.59355,0.00013,29.14268]
[1777954252029,38.88,80752.33,17.4,-0.59355,0.00013,29.14268]
[1777954252061,38.88,80752.33,17.4,-0.59355,0.00013,29.14268]
[1777954252245,38.88,80752.33,17.4,-0.59355,0.00013,29.14268]
[1777954254746,38.89,80758.17,17.4,-0.59277,0.00013,29.15868]
[1777954255811,38.89,80758.17,17.4,-0.59277,0.00013,29.15868]
[1777954262080,38.89,80760.64,17.4,-0.59243,0.00013,29.16555]
[1777954262152,38.89,80760.64,17.4,-0.59243,0.00013,29.16555]
[1777954262159,38.89,80760.47,17.4,-0.59245,0.00013,29.16512]
[1777954263238,38.89,80760.47,17.4,-0.59245,0.00013,29.16512]
[1777954263282,38.89,80765.38,17.4,-0.5918,0.00013,29.17838]
[1777954263512,38.89,80765.38,17.4,-0.5918,0.00013,29.17838]
[1777954263869,38.89,80765.38,17.4,-0.5918,0.00013,29.17838]
[1777954264847,38.89,80756.47,17.4,-0.59298,0.00013,29.15441]
[1777954269881,38.9,80756.15,17.4,-0.59301,0.00013,29.15371]
[1777954274307,38.9,80756.11,17.4,-0.59301,0.00013,29.15371]
[1777954274332,38.9,80755.91,17.4,-0.59303,0.00013,29.15324]
[1777954275928,38.9,80759.49,17.4,-0.59256,0.00013,29.16292]
[1777954278254,38.9,80766.42,17.4,-0.59163,0.00013,29.18161]
[1777954281958,38.9,80766.9,17.4,-0.59156,0.00013,29.18299]
[1777954282066,38.9,80766.9,17.4,-0.59156,0.00013,29.18299]
[1777954282072,38.9,80767.1,17.4,-0.59153,0.00013,29.18355]
[1777954283075,38.9,80767.1,17.4,-0.59153,0.00013,29.18355]
[1777954289017,38.91,80766.44,17.4,-0.59161,0.00013,29.18194]
[1777954294052,38.91,80765.82,17.4,-0.5917,0.00013,29.17698]
[1777954297842,38.91,80765.99,17.4,-0.59167,0.00013,29.17751]
[1777954298079,38.91,80767.04,17.4,-0.59153,0.00013,29.18034]
[1777954301364,38.91,80768.72,17.4,-0.59131,0.00013,29.18487]
[1777954301465,38.91,80768.88,17.4,-0.59128,0.00013,29.18533]
[1777954304031,38.91,80766.19,17.4,-0.59164,0.00013,29.17817]
[1777954307143,38.92,80760.78,17.4,-0.59235,0.00013,29.16374]
[1777954312178,38.92,80760.54,17.4,-0.59238,0.00013,29.16324]
[1777954316220,38.92,80759.6,17.4,-0.5925,0.00013,29.16079]
[1777954321240,38.92,80764.94,17.4,-0.59178,0.00013,29.17526]
[1777954325066,38.92,80766.06,17.4,-0.59163,0.00013,29.17829]
[1777954326276,38.92,80765.77,17.4,-0.59167,0.00013,29.17753]
[1777954331311,38.93,80765.82,17.4,-0.59166,0.00013,29.17773]
[1777954331888,38.93,80765.82,17.4,-0.59166,0.00013,29.17773]
[1777954331929,38.93,80765.82,17.4,-0.59166,0.00013,29.17773]
[1777954332318,38.93,80774.93,17.4,-0.59045,0.00013,29.20197]
[1777954334836,38.93,80776.47,17.4,-0.59024,0.00013,29.20606]
[1777954335636,38.93,80776.84,17.4,-0.59019,0.00013,29.20703]
[1777954335648,38.93,80776.84,17.4,-0.59019,0.00013,29.20703]
[1777954336320,38.93,80776.84,17.4,-0.59019,0.00013,29.20703]
[1777954336346,38.93,80779.4,17.4,-0.58985,0.00013,29.21378]
[1777954338360,38.93,80784.8,17.4,-0.58913,0.00013,29.22795]
[1777954344401,38.93,80786.15,17.4,-0.58895,0.00013,29.23146]
[1777954349438,38.93,80786.37,17.4,-0.58893,0.00013,29.23201]
[1777954352692,38.93,80786.01,17.4,-0.58899,0.00013,29.22766]
[1777954357493,38.92,80792.33,17.4,-0.58815,0.00013,29.24406]
[1777954358334,38.92,80792.33,17.4,-0.58815,0.00013,29.24406]
[1777954363535,38.92,80793.9,17.4,-0.58794,0.00013,29.24805]
[1777954368700,38.92,80794.81,17.4,-0.58782,0.00013,29.25035]
[1777954371593,38.92,80792.02,17.4,-0.5882,0.00013,29.24308]
[1777954372100,38.92,80792.02,17.4,-0.5882,0.00013,29.24308]
[1777954377016,38.92,80791.85,17.4,-0.58822,0.00013,29.24261]
[1777954379171,38.92,80792.03,17.4,-0.5882,0.00013,29.24306]
[1777954379180,38.92,80792.03,17.4,-0.5882,0.00013,29.24306]
[1777954379392,38.92,80792.03,17.4,-0.5882,0.00013,29.24306]
[1777954380226,38.92,80791.99,17.4,-0.58821,0.00013,29.24293]
[1777954380277,38.92,80800.72,17.4,-0.58705,0.00013,29.26543]
[1777954385702,38.92,80796.07,17.4,-0.58767,0.00013,29.25339]
[1777954390738,38.92,80792.77,17.4,-0.58811,0.00013,29.24479]
[1777954395772,38.91,80791.7,17.4,-0.58826,0.00013,29.24196]
[1777954400809,38.91,80792.21,17.4,-0.58819,0.00013,29.24324]
[1777954405843,38.91,80794.29,17.4,-0.58792,0.00013,29.24857]
[1777954411886,38.91,80794.38,17.4,-0.58792,0.00013,29.24534]
[1777954416879,38.91,80793.0,17.4,-0.58811,0.00013,29.24172]
[1777954417016,38.91,80793.0,17.4,-0.58811,0.00013,29.24172]
[1777954417552,38.91,80793.0,17.4,-0.58811,0.00013,29.24172]
[1777954417580,38.91,80786.34,17.4,-0.589,0.00013,29.22438]
[1777954418487,38.91,80786.34,17.4,-0.589,0.00013,29.22438]
[1777954423970,38.91,80781.6,17.4,-0.58963,0.00013,29.21197]
[1777954429005,38.91,80781.61,17.4,-0.58963,0.00013,29.21201]
[1777954434039,38.91,80783.3,17.4,-0.5894,0.00013,29.21646]
[1777954439075,38.91,80781.05,17.4,-0.5897,0.00013,29.21057]
[1777954443103,38.91,80774.84,17.4,-0.59052,0.00013,29.19421]
[1777954446454,38.91,80774.14,17.4,-0.59062,0.00013,29.19237]
[1777954446486,38.91,80771.08,17.4,-0.59102,0.00013,29.18426]
[1777954447131,38.91,80763.78,17.4,-0.59199,0.00013,29.16477]
[1777954452056,38.91,80761.76,17.4,-0.59225,0.00013,29.15943]
[1777954452167,38.91,80762.05,17.4,-0.59221,0.00013,29.16024]
[1777954457201,38.92,80765.59,17.4,-0.59174,0.00013,29.16987]
[1777954462237,38.92,80765.33,17.4,-0.59176,0.00013,29.16929]
[1777954466675,38.92,80766.08,17.4,-0.59166,0.00013,29.17139]
[1777954467272,38.92,80772.37,17.4,-0.59082,0.00013,29.18817]
[1777954468281,38.92,80777.2,17.4,-0.59018,0.00013,29.20097]
[1777954469288,38.92,80782.47,17.4,-0.58948,0.00013,29.21485]
[1777954472309,38.92,80783.82,17.4,-0.58931,0.00013,29.21501]
[1777954478351,38.92,80784.08,17.4,-0.58927,0.00013,29.21569]
[1777954481372,38.92,80778.37,17.4,-0.59003,0.00013,29.2007]
[1777954486409,38.92,80780.04,17.4,-0.58981,0.00013,29.20512]
[1777954491444,38.92,80780.97,17.4,-0.58968,0.00013,29.20758]
[1777954496479,38.92,80781.15,17.4,-0.58966,0.00013,29.20807]
[1777954501513,38.92,80783.7,17.4,-0.58932,0.00013,29.21476]
[1777954506549,38.92,80783.49,17.4,-0.58935,0.00013,29.21421]
[1777954511583,38.92,80786.59,17.4,-0.58893,0.00013,29.22231]
[1777954514150,38.92,80787.16,17.4,-0.58886,0.00013,29.22379]
[1777954515373,38.92,80789.04,17.4,-0.58861,0.00013,29.22868]
[1777954515614,38.92,80798.52,17.4,-0.58735,0.00013,29.25319]
[1777954517626,38.92,80803.81,17.4,-0.58664,0.00013,29.26672]
[1777954518241,38.92,80803.81,17.4,-0.58664,0.00013,29.26672]
[1777954525682,38.92,80801.18,17.4,-0.58701,0.00013,29.25982]
[1777954530717,38.92,80801.62,17.4,-0.58695,0.00013,29.26085]
[1777954535751,38.91,80799.57,17.4,-0.58724,0.00013,29.2521]
[1777954540787,38.91,80798.6,17.4,-0.58738,0.00013,29.24952]
[1777954543201,38.91,80798.45,17.4,-0.5874,0.00013,29.24912]
[1777954543217,38.91,80803.55,17.4,-0.58672,0.00013,29.26218]
[1777954548843,38.91,80808.06,17.4,-0.58613,0.00013,29.27354]
[1777954551319,38.91,80808.29,17.4,-0.5861,0.00013,29.2741]
[1777954555891,38.9,80815.55,17.4,-0.58514,0.00013,29.2923]
[1777954560927,38.9,80818.36,17.4,-0.58477,0.00013,29.29923]
[1777954565962,38.9,80820.15,17.4,-0.58454,0.00013,29.30361]
[1777954570998,38.9,80823.45,17.4,-0.5841,0.00013,29.31192]
[1777954576032,38.9,80825.15,17.4,-0.58387,0.00013,29.31621]
[1777954582075,38.9,80829.12,17.4,-0.58333,0.00013,29.3261]
[1777954585129,38.9,80827.9,17.4,-0.58349,0.00013,29.32309]
[1777954586103,38.9,80814.17,17.4,-0.58533,0.00013,29.28877]
[1777954589125,38.9,80810.41,17.4,-0.58583,0.00013,29.27922]
[1777954594152,38.9,80809.05,17.4,-0.58603,0.00013,29.27226]
[1777954594179,38.9,80809.05,17.4,-0.58603,0.00013,29.27226]
[1777954594293,38.9,80809.05,17.4,-0.58603,0.00013,29.27226]
[1777954595174,38.9,80799.39,17.4,-0.58732,0.00013,29.24753]
[1777954600209,38.9,80794.97,17.4,-0.58791,0.00013,29.23605]
[1777954605243,38.9,80793.94,17.4,-0.58805,0.00013,29.23334]
[1777954610279,38.89,80796.13,17.4,-0.58776,0.00013,29.23896]
[1777954612772,38.89,80796.09,17.4,-0.58777,0.00013,29.23884]
[1777954613300,38.89,80803.63,17.4,-0.58677,0.00013,29.2582]
[1777954615314,38.89,80811.17,17.4,-0.58576,0.00013,29.27737]
[1777954617733,38.89,80813.4,17.4,-0.58547,0.00013,29.28298]
[1777954621617,38.89,80810.72,17.4,-0.58583,0.00013,29.2761]
[1777954622363,38.89,80816.02,17.4,-0.58513,0.00013,29.28944]
[1777954627398,38.89,80817.32,17.4,-0.58495,0.00013,29.29284]
[1777954632434,38.89,80820.47,17.4,-0.58452,0.00013,29.30084]
[1777954640490,38.9,80823.07,17.4,-0.58416,0.00013,29.30747]
[1777954647539,38.9,80825.25,17.4,-0.58387,0.00013,29.313]
[1777954652577,38.9,80823.0,17.4,-0.58417,0.00013,29.30406]
[1777954657612,38.9,80821.59,17.4,-0.58436,0.00013,29.30063]
[1777954662647,38.91,80822.53,17.4,-0.58423,0.00013,29.30306]
[1777954667682,38.91,80823.5,17.4,-0.58409,0.00013,29.30555]
[1777954670357,38.91,80827.43,17.4,-0.58357,0.00013,29.31535]
[1777954674730,38.91,80835.03,17.4,-0.58255,0.00013,29.33413]
[1777954676607,38.91,80835.89,17.4,-0.58243,0.00013,29.33629]
[1777954681601,38.92,80839.73,17.4,-0.58191,0.00013,29.34587]
[1777954681784,38.92,80845.55,17.4,-0.58113,0.00013,29.36003]
[1777954682550,38.92,80845.55,17.4,-0.58113,0.00013,29.36003]
[1777954682650,38.92,80845.55,17.4,-0.58113,0.00013,29.36003]
[1777954682790,38.92,80854.55,17.4,-0.57992,0.00013,29.38168]
[1777954683590,38.92,80854.55,17.4,-0.57992,0.00013,29.38168]
[1777954683797,38.92,80862.08,17.4,-0.57891,0.00013,29.39961]
[1777954685811,38.92,80863.63,17.4,-0.5787,0.00013,29.40333]
[1777954690845,38.92,80862.09,17.4,-0.5789,0.00013,29.3998]
[1777954695880,38.93,80862.89,17.4,-0.57879,0.00013,29.4018]
[1777954700916,38.93,80863.42,17.4,-0.57871,0.00013,29.40316]
[1777954707434,38.93,80861.95,17.4,-0.5789,0.00013,29.39977]
[1777954713000,38.94,80860.08,17.4,-0.57915,0.00013,29.39213]
[1777954718038,38.94,80859.26,17.4,-0.57925,0.00013,29.3903]
[1777954723070,38.94,80860.86,17.4,-0.57903,0.00013,29.39421]
[1777954728105,38.95,80861.28,17.4,-0.57897,0.00013,29.39531]
[1777954733140,38.95,80861.5,17.4,-0.57893,0.00013,29.39593]
[1777954740367,38.95,80861.07,17.4,-0.57898,0.00013,29.395]
[1777954746231,38.96,80860.66,17.4,-0.57902,0.00013,29.39422]
[1777954751777,38.96,80860.0,17.4,-0.57911,0.00013,29.39274]
[1777954759321,38.96,80857.53,17.4,-0.57942,0.00013,29.3871]
[1777954765363,38.97,80857.01,17.4,-0.57948,0.00013,29.38601]
[1777954770401,38.97,80857.11,17.4,-0.57946,0.00013,29.38637]
[1777954775436,38.98,80855.93,17.4,-0.57962,0.00013,29.3803]
[1777954780470,38.98,80856.0,17.4,-0.5796,0.00013,29.38059]
[1777954785506,38.98,80858.18,17.4,-0.5793,0.00013,29.38589]
[1777954786263,38.98,80858.18,17.4,-0.5793,0.00013,29.38589]
[1777954786394,38.98,80858.18,17.4,-0.5793,0.00013,29.38589]
[1777954786512,38.98,80854.37,17.4,-0.57981,0.00013,29.37686]
[1777954787519,38.98,80844.9,17.4,-0.58107,0.00013,29.35417]
[1777954791548,38.99,80841.39,17.4,-0.58153,0.00013,29.34581]
[1777954796583,38.99,80841.21,17.4,-0.58154,0.00013,29.34557]
[1777954797417,38.99,80841.21,17.4,-0.58154,0.00013,29.34557]
[1777954798597,38.99,80832.29,17.4,-0.58273,0.00013,29.3239]
[1777954799609,38.99,80832.29,17.4,-0.58273,0.00013,29.3239]
[1777954799727,38.99,80832.29,17.4,-0.58273,0.00013,29.3239]
[1777954799756,38.99,80832.29,17.4,-0.58273,0.00013,29.3239]
[1777954799812,39.0,80824.02,17.4,-0.58383,0.00013,29.30353]
[1777954800067,39.0,80824.02,17.4,-0.58383,0.00013,29.30353]
[1777954800825,38.99,80810.86,17.4,-0.58558,0.00013,29.27057]
[1777954802300,38.99,80809.51,17.4,-0.58576,0.00013,29.26716]
[1777954804643,38.99,80815.1,17.4,-0.58502,0.00013,29.28122]
[1777954807719,38.99,80815.15,17.4,-0.58501,0.00013,29.28138]
[1777954814713,39.0,80814.93,17.4,-0.58503,0.00013,29.28095]
[1777954818350,39.0,80814.78,17.4,-0.58504,0.00013,29.28064]
[1777954819753,39.0,80807.74,17.4,-0.58598,0.00013,29.26294]
[1777954820760,39.0,80800.71,17.4,-0.58692,0.00013,29.24502]
[1777954822388,39.0,80800.15,17.4,-0.58699,0.00013,29.24355]
[1777954830830,38.99,80800.28,17.4,-0.58699,0.00013,29.24363]
[1777954833853,38.99,80805.46,17.4,-0.58632,0.00013,29.25338]
[1777954838888,38.99,80802.66,17.4,-0.58669,0.00013,29.2462]
[1777954844930,38.99,80803.49,17.4,-0.58659,0.00013,29.24816]
[1777954849965,38.98,80803.57,17.4,-0.58659,0.00013,29.24824]
[1777954855000,38.98,80803.31,17.4,-0.58663,0.00013,29.24745]
[1777954860039,38.98,80802.96,17.4,-0.58668,0.00013,29.24643]
[1777954865073,38.97,80805.01,17.4,-0.58642,0.00013,29.25153]
[1777954870111,38.97,80805.6,17.4,-0.58635,0.00013,29.2529]
[1777954875145,38.97,80805.54,17.4,-0.58636,0.00013,29.25262]
[1777954880181,38.97,80805.9,17.4,-0.58632,0.00013,29.25345]
[1777954885216,38.96,80806.3,17.4,-0.58627,0.00013,29.25438]
[1777954894279,38.96,80806.3,17.4,-0.58629,0.00013,29.25081]
[1777954899314,38.96,80805.44,17.4,-0.58641,0.00013,29.24854]
[1777954910392,38.95,80805.33,17.4,-0.58644,0.00013,29.24808]
[1777954915427,38.95,80805.75,17.4,-0.58639,0.00013,29.24907]
[1777954918561,38.95,80805.83,17.4,-0.58638,0.00013,29.24924]
[1777954919680,38.95,80805.85,17.4,-0.58638,0.00013,29.24927]
[1777954919744,38.95,80816.49,17.4,-0.58496,0.00013,29.2762]
[1777954925497,38.96,80819.49,17.4,-0.58453,0.00013,29.28413]
[1777954927822,38.96,80820.02,17.4,-0.58446,0.00013,29.28553]
[1777954927830,38.96,80820.02,17.4,-0.58446,0.00013,29.28553]
[1777954929001,38.97,80833.19,17.4,-0.58269,0.00013,29.31834]
[1777954932546,38.97,80833.61,17.4,-0.58262,0.00013,29.31953]
[1777954937580,38.98,80831.63,17.4,-0.58287,0.00013,29.31493]
[1777954942616,38.99,80832.87,17.4,-0.58269,0.00013,29.31825]
[1777954947651,38.99,80830.75,17.4,-0.58295,0.00013,29.3133]
[1777954952687,39.0,80832.01,17.4,-0.58278,0.00013,29.31327]
[1777954957722,39.01,80836.38,17.4,-0.58218,0.00013,29.32422]
[1777954962758,39.01,80836.95,17.4,-0.58209,0.00013,29.32584]
[1777954967794,39.02,80838.74,17.4,-0.58184,0.00013,29.33041]
[1777954975700,39.02,80838.97,17.4,-0.5818,0.00013,29.33106]
[1777954975719,39.02,80838.97,17.4,-0.5818,0.00013,29.33106]
[1777954976858,39.03,80828.98,17.4,-0.58311,0.00013,29.30692]
[1777954981536,39.03,80827.95,17.4,-0.58324,0.00013,29.30452]
[1777954981565,39.03,80827.95,17.4,-0.58324,0.00013,29.30452]
[1777954981894,39.03,80834.73,17.4,-0.58234,0.00013,29.32118]
[1777954986929,39.04,80835.65,17.4,-0.5822,0.00013,29.32366]
[1777954988830,39.04,80835.65,17.4,-0.5822,0.00013,29.32366]
[1777954988950,39.04,80835.65,17.4,-0.5822,0.00013,29.32366]
[1777954988995,39.04,80836.43,17.4,-0.58209,0.00013,29.3256]
[1777954989953,39.04,80844.37,17.4,-0.58103,0.00013,29.34491]
[1777954990211,39.04,80844.37,17.4,-0.58103,0.00013,29.34491]
[1777954997002,39.05,80843.74,17.4,-0.5811,0.00013,29.34358]
[1777955003044,39.05,80843.88,17.4,-0.58107,0.00013,29.34408]
[1777955008079,39.06,80844.83,17.4,-0.58094,0.00013,29.34649]
[1777955013114,39.06,80845.02,17.4,-0.58091,0.00013,29.34368]
[1777955014567,39.06,80845.07,17.4,-0.58091,0.00013,29.34383]
[1777955015128,39.06,80844.3,17.4,-0.58101,0.00013,29.342]
[1777955019690,39.06,80844.41,17.4,-0.58099,0.00013,29.34237]
[1777955020163,39.06,80838.63,17.4,-0.58175,0.00013,29.32842]
[1777955025198,39.07,80836.79,17.4,-0.58199,0.00013,29.32411]
[1777955029151,39.07,80836.82,17.4,-0.58198,0.00013,29.32425]
[1777955031513,39.07,80840.15,17.4,-0.58153,0.00013,29.33243]
[1777955037285,39.08,80838.74,17.4,-0.5817,0.00013,29.32923]
[1777955042320,39.08,80838.65,17.4,-0.58171,0.00013,29.32916]
[1777955047355,39.09,80837.72,17.4,-0.58182,0.00013,29.32705]
[1777955052389,39.09,80836.8,17.4,-0.58193,0.00013,29.32498]
[1777955055760,39.09,80837.23,17.4,-0.58187,0.00013,29.32608]
[1777955061455,39.1,80840.97,17.4,-0.58136,0.00013,29.33534]
[1777955066489,39.1,80840.28,17.4,-0.58144,0.00013,29.3338]
[1777955072011,39.1,80839.56,17.4,-0.58153,0.00013,29.33217]
[1777955073539,39.11,80829.09,17.4,-0.58293,0.00013,29.30336]
[1777955079276,39.11,80827.99,17.4,-0.58307,0.00013,29.30076]
[1777955079517,39.11,80827.99,17.4,-0.58307,0.00013,29.30076]
[1777955079527,39.11,80827.99,17.4,-0.58307,0.00013,29.30076]
[1777955079782,39.11,80820.43,17.4,-0.58407,0.00013,29.28223]
[1777955080734,39.11,80820.43,17.4,-0.58407,0.00013,29.28223]
[1777955080812,39.11,80811.8,17.4,-0.58521,0.00013,29.26069]
[1777955082903,39.11,80809.17,17.4,-0.58557,0.00013,29.25407]
[1777955088644,39.1,80811.64,17.4,-0.58525,0.00013,29.25999]
[1777955093679,39.1,80809.53,17.4,-0.58555,0.00013,29.25449]
[1777955098716,39.09,80809.24,17.4,-0.5856,0.00013,29.25356]
[1777955103752,39.09,80811.39,17.4,-0.58532,0.00013,29.25878]
[1777955108787,39.09,80811.78,17.4,-0.58528,0.00013,29.2596]
[1777955113822,39.08,80808.88,17.4,-0.58568,0.00013,29.25214]
[1777955119864,39.08,80808.28,17.4,-0.58577,0.00013,29.25039]
[1777955123257,39.07,80806.51,17.4,-0.58601,0.00013,29.24585]
[1777955128929,39.07,80804.43,17.4,-0.5863,0.00013,29.24038]
[1777955131560,39.07,80798.32,17.4,-0.58712,0.00013,29.22473]
[1777955132643,39.07,80798.3,17.4,-0.58713,0.00013,29.22124]
[1777955137990,39.06,80802.83,17.4,-0.58654,0.00013,29.23263]
[1777955143028,39.06,80801.03,17.4,-0.58679,0.00013,29.2279]
[1777955147165,39.06,80802.93,17.4,-0.58654,0.00013,29.23265]
[1777955148063,39.06,80820.11,17.4,-0.58426,0.00013,29.27581]
[1777955149069,39.06,80826.74,17.4,-0.58337,0.00013,29.29228]
[1777955150077,39.06,80826.79,17.4,-0.58336,0.00013,29.29247]
[1777955151399,39.06,80826.94,17.4,-0.58334,0.00013,29.2929]
[1777955157126,39.07,80830.97,17.4,-0.58278,0.00013,29.30316]
[1777955158282,39.07,80830.97,17.4,-0.58278,0.00013,29.30316]
[1777955158745,39.07,80831.21,17.4,-0.58275,0.00013,29.3038]
[1777955159198,39.07,80831.21,17.4,-0.58275,0.00013,29.3038]
[1777955159227,39.07,80850.74,17.4,-0.58015,0.00013,29.35102]
[1777955159688,39.07,80850.74,17.4,-0.58015,0.00013,29.35102]
[1777955159727,39.07,80850.74,17.4,-0.58015,0.00013,29.35102]
[1777955159893,39.07,80850.74,17.4,-0.58015,0.00013,29.35102]
[1777955160147,39.07,80861.26,17.4,-0.57874,0.00013,29.37599]
[1777955161155,39.07,80866.18,17.4,-0.57808,0.00013,29.38759]
[1777955162705,39.07,80867.31,17.4,-0.57793,0.00013,29.39024]
[1777955163168,39.07,80884.97,17.4,-0.57557,0.00013,29.43093]
[1777955165183,39.07,80889.67,17.4,-0.57495,0.00013,29.44159]
[1777955166847,39.07,80888.8,17.4,-0.57506,0.00013,29.43961]
[1777955172231,39.07,80890.79,17.4,-0.5748,0.00013,29.44412]
[1777955174613,39.08,80891.14,17.4,-0.57474,0.00013,29.44497]
[1777955180287,39.08,80894.34,17.4,-0.57431,0.00013,29.45233]
[1777955185322,39.08,80893.23,17.4,-0.57445,0.00013,29.44987]
[1777955185691,39.08,80893.23,17.4,-0.57445,0.00013,29.44987]
[1777955186328,39.08,80887.98,17.4,-0.57515,0.00013,29.43803]
[1777955190357,39.08,80883.0,17.4,-0.57582,0.00013,29.42671]
[1777955191037,39.08,80883.0,17.4,-0.57582,0.00013,29.42671]
[1777955196399,39.08,80882.63,17.4,-0.57588,0.00013,29.42243]
[1777955198413,39.08,80876.1,17.4,-0.57675,0.00013,29.40745]
[1777955201408,39.08,80876.15,17.4,-0.57675,0.00013,29.40756]
[1777955202441,39.08,80865.5,17.4,-0.57817,0.00013,29.38284]
[1777955206469,39.08,80862.23,17.4,-0.5786,0.00013,29.37521]
[1777955211504,39.08,80862.54,17.4,-0.57855,0.00013,29.376]
[1777955216539,39.08,80860.34,17.4,-0.57884,0.00013,29.3709]
[1777955222580,39.09,80862.45,17.4,-0.57856,0.00013,29.37594]
[1777955227616,39.09,80861.23,17.4,-0.57871,0.00013,29.37314]
[1777955232651,39.09,80861.4,17.4,-0.57869,0.00013,29.37361]
[1777955238643,39.09,80860.47,17.4,-0.57881,0.00013,29.37147]
[1777955238700,39.09,80860.47,17.4,-0.57881,0.00013,29.37147]
[1777955238780,39.09,80860.41,17.4,-0.57881,0.00013,29.37136]
[1777955240708,39.09,80854.96,17.4,-0.57955,0.00013,29.35838]
[1777955245743,39.08,80854.75,17.4,-0.5796,0.00013,29.35757]
[1777955250778,39.07,80854.71,17.4,-0.57962,0.00013,29.35716]
[1777955255814,39.06,80854.13,17.4,-0.57973,0.00013,29.35207]
[1777955260848,39.06,80853.9,17.4,-0.57978,0.00013,29.35121]
[1777955266890,39.04,80853.61,17.4,-0.57985,0.00013,29.35014]
[1777955271540,39.04,80853.55,17.4,-0.57987,0.00013,29.34975]
[1777955271925,39.04,80847.42,17.4,-0.58069,0.00013,29.33502]
[1777955273939,39.04,80841.43,17.4,-0.58149,0.00013,29.32063]
[1777955277406,39.04,80837.56,17.4,-0.582,0.00013,29.31131]
[1777955278974,39.04,80829.21,17.4,-0.5831,0.00013,29.291]
[1777955281331,39.04,80827.57,17.4,-0.58332,0.00013,29.28696]
[1777955283001,39.04,80818.77,17.4,-0.58449,0.00013,29.26514]
[1777955287199,39.04,80816.2,17.4,-0.58483,0.00013,29.25873]
[1777955287630,39.04,80815.96,17.4,-0.58486,0.00013,29.25817]
[1777955288048,39.04,80810.43,17.4,-0.5856,0.00013,29.24428]
[1777955290896,39.04,80806.0,17.4,-0.58619,0.00013,29.23312]
[1777955290901,39.04,80806.0,17.4,-0.58619,0.00013,29.23312]
[1777955296104,39.04,80801.1,17.4,-0.58685,0.00013,29.22054]
[1777955300124,39.04,80800.3,17.4,-0.58696,0.00013,29.21842]
[1777955300142,39.04,80800.3,17.4,-0.58696,0.00013,29.21842]
[1777955300311,39.04,80800.3,17.4,-0.58696,0.00013,29.21842]
[1777955300368,39.04,80799.9,17.4,-0.58701,0.00013,29.21735]
[1777955302146,39.04,80794.46,17.4,-0.58774,0.00013,29.20338]
[1777955304826,39.04,80790.67,17.4,-0.58824,0.00013,29.19356]
[1777955305167,39.04,80790.92,17.4,-0.58821,0.00013,29.19419]
[1777955305599,39.04,80790.92,17.4,-0.58821,0.00013,29.19419]
[1777955306173,39.04,80790.34,17.4,-0.58829,0.00013,29.19268]
[1777955311209,39.03,80787.24,17.4,-0.58872,0.00013,29.18118]
[1777955317251,39.03,80787.86,17.4,-0.58864,0.00013,29.18272]
[1777955317799,39.03,80787.86,17.4,-0.58864,0.00013,29.18272]
[1777955318050,39.03,80787.86,17.4,-0.58864,0.00013,29.18272]
[1777955327320,39.03,80787.08,17.4,-0.58875,0.00013,29.18061]
[1777955329349,39.03,80787.25,17.4,-0.58872,0.00013,29.18105]
[1777955329421,39.03,80787.4,17.4,-0.5887,0.00013,29.18143]
[1777955332065,39.03,80786.73,17.4,-0.5888,0.00013,29.17967]
[1777955337391,39.03,80787.85,17.4,-0.58865,0.00013,29.18253]
[1777955342426,39.03,80787.77,17.4,-0.58866,0.00013,29.18228]
[1777955343506,39.03,80787.77,17.4,-0.58866,0.00013,29.18228]
[1777955343566,39.03,80786.68,17.4,-0.58881,0.00013,29.17944]
[1777955344440,39.03,80777.25,17.4,-0.59006,0.00013,29.15478]
[1777955345447,39.03,80771.18,17.4,-0.59087,0.00013,29.13876]
[1777955347462,39.03,80770.18,17.4,-0.591,0.00013,29.13612]
[1777955353504,39.03,80767.77,17.4,-0.59131,0.00013,29.1298]
[1777955358539,39.03,80768.76,17.4,-0.59118,0.00013,29.13251]
[1777955360328,39.03,80768.76,17.4,-0.59118,0.00013,29.13251]
[1777955365589,39.03,80773.78,17.4,-0.59051,0.00013,29.14588]
[1777955370624,39.03,80773.26,17.4,-0.59057,0.00013,29.14455]
[1777955372477,39.03,80773.26,17.4,-0.59057,0.00013,29.14455]
[1777955374652,39.04,80767.4,17.4,-0.59136,0.00013,29.12564]
[1777955379687,39.04,80767.28,17.4,-0.59137,0.00013,29.1254]
[1777955384722,39.04,80763.54,17.4,-0.59186,0.00013,29.11551]
[1777955388749,39.04,80768.49,17.4,-0.5912,0.00013,29.12877]
[1777955393785,39.04,80768.02,17.4,-0.59126,0.00013,29.1276]
[1777955398820,39.04,80767.3,17.4,-0.59135,0.00013,29.12576]
[1777955403855,39.05,80766.88,17.4,-0.5914,0.00013,29.12473]
[1777955408889,39.05,80766.2,17.4,-0.59149,0.00013,29.123]
[1777955413925,39.05,80765.89,17.4,-0.59153,0.00013,29.12225]
[1777955416945,39.05,80758.86,17.4,-0.59245,0.00013,29.10351]
[1777955420613,39.05,80754.63,17.4,-0.59301,0.00013,29.09219]
[1777955421965,39.05,80755.16,17.4,-0.59294,0.00013,29.09365]
[1777955422814,39.05,80754.89,17.4,-0.59297,0.00013,29.09296]
[1777955423378,39.05,80754.89,17.4,-0.59297,0.00013,29.09296]
[1777955423439,39.05,80741.81,17.4,-0.59471,0.00013,29.05742]
[1777955424248,39.05,80741.81,17.4,-0.59471,0.00013,29.05742]
[1777955424389,39.05,80734.09,17.4,-0.59573,0.00013,29.03618]
[1777955424724,39.05,80734.09,17.4,-0.59573,0.00013,29.03618]
[1777955425162,39.05,80734.46,17.4,-0.59568,0.00013,29.03718]
[1777955425989,39.05,80734.46,17.4,-0.59568,0.00013,29.03718]
[1777955426011,39.05,80739.79,17.4,-0.59498,0.00013,29.05183]
[1777955427399,39.05,80757.53,17.4,-0.59262,0.00013,29.10009]
[1777955427866,39.05,80757.53,17.4,-0.59262,0.00013,29.10009]
[1777955427904,39.05,80757.53,17.4,-0.59262,0.00013,29.10009]
[1777955427977,39.05,80757.53,17.4,-0.59262,0.00013,29.10009]
[1777955428027,39.05,80766.2,17.4,-0.59147,0.00013,29.12334]
[1777955429165,39.05,80766.2,17.4,-0.59147,0.00013,29.12334]
[1777955429451,39.05,80766.2,17.4,-0.59147,0.00013,29.12334]
[1777955429545,39.06,80770.49,17.4,-0.5909,0.00013,29.1348]
[1777955431640,39.06,80766.88,17.4,-0.59139,0.00013,29.12182]
[1777955431908,39.06,80766.88,17.4,-0.59139,0.00013,29.12182]
[1777955437090,39.06,80771.97,17.4,-0.59071,0.00013,29.13538]
[1777955441776,39.06,80771.48,17.4,-0.59077,0.00013,29.13412]
[1777955447160,39.06,80766.02,17.4,-0.59149,0.00013,29.11971]
[1777955451188,39.06,80760.08,17.4,-0.59227,0.00013,29.10391]
[1777955456223,39.06,80758.04,17.4,-0.59254,0.00013,29.09855]
[1777955461259,39.07,80758.61,17.4,-0.59246,0.00013,29.1002]
[1777955461888,39.07,80758.61,17.4,-0.59246,0.00013,29.1002]
[1777955462266,39.07,80746.46,17.4,-0.59406,0.00013,29.06738]
[1777955463251,39.07,80746.46,17.4,-0.59406,0.00013,29.06738]
[1777955464026,39.07,80744.36,17.4,-0.59434,0.00013,29.06167]
[1777955465287,39.07,80751.22,17.4,-0.59343,0.00013,29.08034]
[1777955468291,39.07,80748.89,17.4,-0.59374,0.00013,29.07406]
[1777955469315,39.07,80742.82,17.4,-0.59454,0.00013,29.05754]
[1777955473242,39.07,80741.43,17.4,-0.59472,0.00013,29.05378]
[1777955474351,39.07,80732.77,17.4,-0.59587,0.00013,29.03]
[1777955476509,39.07,80732.58,17.4,-0.59589,0.00013,29.02949]
[1777955479789,39.07,80730.57,17.4,-0.59615,0.00013,29.02409]
[1777955480478,39.07,80730.57,17.4,-0.59615,0.00013,29.02409]
[1777955480576,39.07,80726.98,17.4,-0.59663,0.00013,29.01404]
[1777955481849,39.07,80724.79,17.4,-0.59692,0.00013,29.00786]
[1777955482410,39.07,80731.56,17.4,-0.59602,0.00013,29.02668]
[1777955487445,39.07,80727.28,17.4,-0.5966,0.00013,29.0146]
[1777955492479,39.07,80730.84,17.4,-0.59614,0.00013,29.02105]
[1777955497514,39.07,80727.01,17.4,-0.59665,0.00013,29.0104]
[1777955498454,39.07,80727.01,17.4,-0.59665,0.00013,29.0104]
[1777955498525,39.07,80727.01,17.4,-0.59665,0.00013,29.0104]
[1777955498621,39.07,80726.93,17.4,-0.59666,0.00013,29.01018]
[1777955500980,39.07,80725.86,17.4,-0.59681,0.00013,29.00713]
[1777955504926,39.06,80725.14,17.4,-0.59691,0.00013,29.00487]
[1777955505571,39.06,80716.36,17.4,-0.59808,0.00013,28.98018]
[1777955508592,39.06,80723.67,17.4,-0.59712,0.00013,29.00054]
[1777955509499,39.06,80723.67,17.4,-0.59712,0.00013,29.00054]
[1777955509599,39.06,80726.84,17.4,-0.5967,0.00013,29.00934]
[1777955512831,39.05,80725.13,17.4,-0.59694,0.00013,29.00438]
[1777955513627,39.05,80722.79,17.4,-0.59725,0.00013,28.99777]
[1777955515524,39.05,80723.2,17.4,-0.5972,0.00013,28.99886]
[1777955515640,39.05,80722.05,17.4,-0.59736,0.00013,28.99558]
[1777955520677,39.04,80726.97,17.4,-0.59672,0.00013,29.00902]
[1777955524323,39.04,80728.37,17.4,-0.59655,0.00013,29.01273]
[1777955529740,39.03,80730.14,17.4,-0.59633,0.00013,29.01745]
[1777955534775,39.03,80730.03,17.4,-0.59636,0.00013,29.01682]
[1777955536453,39.03,80730.03,17.4,-0.59636,0.00013,29.01682]
[1777955536791,39.03,80721.19,17.4,-0.59754,0.00013,28.99198]
[1777955541897,39.02,80720.78,17.4,-0.5976,0.00013,28.99059]
[1777955543533,39.02,80721.54,17.4,-0.59751,0.00013,28.99267]
[1777955543595,39.02,80721.16,17.4,-0.59756,0.00013,28.9915]
[1777955545854,39.02,80715.65,17.4,-0.5983,0.00013,28.97586]
[1777955550889,39.01,80714.69,17.4,-0.59844,0.00013,28.9729]
[1777955551768,39.01,80714.69,17.4,-0.59844,0.00013,28.9729]
[1777955554918,39.01,80708.93,17.4,-0.59922,0.00013,28.95294]
[1777955557939,39.01,80703.32,17.4,-0.59997,0.00013,28.93678]
[1777955559573,39.01,80703.32,17.4,-0.59997,0.00013,28.93678]
[1777955559577,39.01,80703.32,17.4,-0.59997,0.00013,28.93678]
[1777955559610,39.0,80703.16,17.4,-0.59999,0.00013,28.93625]
[1777955559952,39.0,80698.03,17.4,-0.60067,0.00013,28.9215]
[1777955564988,39.0,80696.64,17.4,-0.60086,0.00013,28.91735]
[1777955570686,39.0,80695.53,17.4,-0.60101,0.00013,28.91405]
[1777955570023,39.0,80704.03,17.4,-0.59989,0.00013,28.9385]
[1777955571029,39.0,80706.66,17.4,-0.59955,0.00013,28.94601]
[1777955575365,39.0,80707.69,17.4,-0.59941,0.00013,28.94886]
[1777955575520,39.0,80707.69,17.4,-0.59941,0.00013,28.94886]
[1777955576065,39.0,80713.42,17.4,-0.59866,0.00013,28.96509]
[1777955579825,38.99,80715.82,17.4,-0.59835,0.00013,28.97177]
[1777955585081,38.99,80718.15,17.4,-0.59805,0.00013,28.97811]
[1777955585129,38.99,80729.22,17.4,-0.59659,0.00013,29.00912]
[1777955587630,38.99,80730.77,17.4,-0.59639,0.00013,29.01332]
[1777955590623,38.99,80729.94,17.4,-0.5965,0.00013,29.01101]
[1777955592177,38.98,80735.13,17.4,-0.59583,0.00013,29.02517]
[1777955597218,38.98,80737.13,17.4,-0.59556,0.00013,29.0307]
[1777955602253,38.98,80737.11,17.4,-0.59556,0.00013,29.03063]
[1777955607288,38.98,80736.47,17.4,-0.59565,0.00013,29.02885]
[1777955612323,38.98,80734.25,17.4,-0.59596,0.00013,29.01926]
[1777955617358,38.98,80732.23,17.4,-0.59622,0.00013,29.01366]
[1777955618274,38.98,80732.23,17.4,-0.59622,0.00013,29.01366]
[1777955618355,38.98,80732.23,17.4,-0.59622,0.00013,29.01366]
[1777955618464,38.98,80740.91,17.4,-0.59507,0.00013,29.03767]
[1777955619505,38.98,80749.97,17.4,-0.59387,0.00013,29.06247]
[1777955620521,38.98,80749.97,17.4,-0.59387,0.00013,29.06247]
[1777955627428,38.98,80751.55,17.4,-0.59365,0.00013,29.0669]
[1777955632462,38.98,80750.84,17.4,-0.59374,0.00013,29.06503]
[1777955636252,38.98,80751.04,17.4,-0.59371,0.00013,29.06561]
[1777955641526,38.99,80750.31,17.4,-0.59381,0.00013,29.06369]
[1777955646561,38.99,80750.8,17.4,-0.59374,0.00013,29.06509]
[1777955651598,38.99,80748.44,17.4,-0.59405,0.00013,29.05873]
[1777955656635,38.99,80746.79,17.4,-0.59426,0.00013,29.05431]
[1777955661670,38.99,80747.36,17.4,-0.59418,0.00013,29.05595]
[1777955666704,38.99,80747.97,17.4,-0.5941,0.00013,29.0577]
[1777955672747,39.0,80750.03,17.4,-0.59383,0.00013,29.05997]
[1777955677782,39.0,80748.94,17.4,-0.59397,0.00013,29.05707]
[1777955682817,39.0,80751.51,17.4,-0.59363,0.00013,29.06412]
[1777955688859,39.0,80750.67,17.4,-0.59374,0.00013,29.06189]
[1777955688888,39.0,80750.67,17.4,-0.59374,0.00013,29.06189]
[1777955689866,39.0,80738.99,17.4,-0.59529,0.00013,29.02989]
[1777955690873,39.0,80734.26,17.4,-0.59592,0.00013,29.0168]
[1777955692887,39.0,80734.71,17.4,-0.59586,0.00013,29.01804]
[1777955697922,39.0,80733.46,17.4,-0.59602,0.00013,29.01457]
[1777955702957,39.0,80734.0,17.4,-0.59595,0.00013,29.01607]
[1777955707992,39.0,80734.0,17.4,-0.59595,0.00013,29.01607]
[1777955710006,39.0,80740.06,17.4,-0.59515,0.00013,29.03281]
[1777955715041,39.0,80740.0,17.4,-0.59515,0.00013,29.03272]
[1777955721082,39.0,80737.75,17.4,-0.59544,0.00013,29.0266]
[1777955726118,39.0,80738.44,17.4,-0.59535,0.00013,29.02856]
[1777955731153,39.01,80739.65,17.4,-0.59519,0.00013,29.02861]
[1777955736187,39.01,80741.58,17.4,-0.59493,0.00013,29.03404]
[1777955741223,39.01,80739.65,17.4,-0.59518,0.00013,29.02885]
[1777955746258,39.01,80735.2,17.4,-0.59577,0.00013,29.01663]
[1777955751294,39.01,80738.18,17.4,-0.59537,0.00013,29.02485]
[1777955756382,39.01,80738.83,17.4,-0.59529,0.00013,29.02661]
[1777955761417,39.01,80738.82,17.4,-0.59529,0.00013,29.02654]
[1777955766452,39.01,80738.86,17.4,-0.59529,0.00013,29.02661]
[1777955771487,39.01,80740.18,17.4,-0.59512,0.00013,29.03021]
[1777955773772,39.01,80739.8,17.4,-0.59517,0.00013,29.02915]
[1777955774129,39.01,80739.67,17.4,-0.59518,0.00013,29.02878]
[1777955774508,39.01,80730.38,17.4,-0.59642,0.00013,29.00307]
[1777955779543,39.01,80729.46,17.4,-0.59654,0.00013,29.0005]
[1777955782612,39.01,80733.11,17.4,-0.59605,0.00013,29.01066]
[1777955788606,39.01,80734.53,17.4,-0.59587,0.00013,29.0146]
[1777955793647,39.01,80733.78,17.4,-0.59598,0.00013,29.0091]
[1777955796653,39.01,80733.42,17.4,-0.59602,0.00013,29.0081]
[1777955797675,39.01,80742.47,17.4,-0.59482,0.00013,29.03307]
[1777955802711,39.01,80744.27,17.4,-0.59459,0.00013,29.03797]
[1777955807746,39.01,80744.38,17.4,-0.59458,0.00013,29.0382]
[1777955812781,39.0,80744.71,17.4,-0.59454,0.00013,29.03901]
[1777955815802,39.0,80751.3,17.4,-0.59367,0.00013,29.05694]
[1777955819923,39.0,80748.94,17.4,-0.59398,0.00013,29.05049]
[1777955820380,39.0,80749.31,17.4,-0.59393,0.00013,29.05146]
[1777955820815,39.0,80749.31,17.4,-0.59393,0.00013,29.05146]
[1777955820839,39.0,80772.82,17.4,-0.59081,0.00013,29.11461]
[1777955822853,39.0,80771.2,17.4,-0.59103,0.00013,29.11031]
[1777955823324,39.0,80771.2,17.4,-0.59103,0.00013,29.11031]
[1777955823861,39.0,80778.98,17.4,-0.58999,0.00013,29.13085]
[1777955825411,39.0,80783.05,17.4,-0.58945,0.00013,29.1415]
[1777955827760,39.0,80784.57,17.4,-0.58925,0.00013,29.14542]
[1777955827890,39.0,80786.75,17.4,-0.58896,0.00013,29.15108]
[1777955832925,39.0,80789.55,17.4,-0.5886,0.00013,29.15819]
[1777955837960,38.99,80792.45,17.4,-0.58823,0.00013,29.16552]
[1777955841141,38.99,80793.17,17.4,-0.58814,0.00013,29.16727]
[1777955842219,38.99,80794.0,17.4,-0.58803,0.00013,29.16937]
[1777955845809,38.99,80794.98,17.4,-0.5879,0.00013,29.17178]
[1777955847024,38.98,80805.02,17.4,-0.58657,0.00013,29.19744]
[1777955852062,38.98,80795.27,17.4,-0.5879,0.00013,29.16879]
[1777955857761,38.97,80793.01,17.4,-0.58821,0.00013,29.16277]
[1777955864146,38.97,80793.29,17.4,-0.58819,0.00013,29.16321]
[1777955866161,38.96,80799.73,17.4,-0.58733,0.00013,29.17973]
[1777955871196,38.96,80797.43,17.4,-0.58765,0.00013,29.17362]
[1777955876231,38.96,80796.95,17.4,-0.58773,0.00013,29.17218]
[1777955881266,38.95,80794.27,17.4,-0.5881,0.00013,29.16507]
[1777955886302,38.95,80794.14,17.4,-0.58813,0.00013,29.16455]
[1777955888641,38.95,80794.03,17.4,-0.58814,0.00013,29.16423]
[1777955889852,38.94,80800.99,17.4,-0.58722,0.00013,29.18206]
[1777955891337,38.94,80808.08,17.4,-0.58628,0.00013,29.20013]
[1777955896371,38.94,80805.87,17.4,-0.58659,0.00013,29.19426]
[1777955901407,38.93,80805.37,17.4,-0.58667,0.00013,29.19275]
[1777955903457,38.93,80806.52,17.4,-0.58652,0.00013,29.19564]
[1777955909179,38.92,80804.89,17.4,-0.58675,0.00013,29.19121]
[1777955911476,38.92,80814.05,17.4,-0.58555,0.00013,29.21093]
[1777955912230,38.92,80814.05,17.4,-0.58555,0.00013,29.21093]
[1777955914499,38.92,80823.68,17.4,-0.58426,0.00013,29.23512]
[1777955915807,38.92,80823.68,17.4,-0.58426,0.00013,29.23512]
[1777955921548,38.92,80825.56,17.4,-0.584,0.00013,29.23993]
[1777955922552,38.92,80825.56,17.4,-0.584,0.00013,29.23993]
[1777955927590,38.92,80821.46,17.4,-0.58455,0.00013,29.22969]
[1777955932671,38.92,80823.78,17.4,-0.58424,0.00013,29.23545]
[1777955938668,38.92,80815.93,17.4,-0.58529,0.00013,29.21572]
[1777955940606,38.92,80814.89,17.4,-0.58543,0.00013,29.2131]
[1777955945719,38.92,80804.86,17.4,-0.58678,0.00013,29.18751]
[1777955950754,38.92,80802.98,17.4,-0.58703,0.00013,29.18262]
[1777955955789,38.92,80802.42,17.4,-0.58711,0.00013,29.18113]
[1777955960825,38.91,80800.09,17.4,-0.58743,0.00013,29.17509]
[1777955965859,38.91,80798.37,17.4,-0.58766,0.00013,29.17061]
[1777955968676,38.91,80795.64,17.4,-0.58803,0.00013,29.16355]
[1777955973915,38.91,80792.91,17.4,-0.5884,0.00013,29.15304]
[1777955975932,38.91,80788.04,17.4,-0.58905,0.00013,29.14036]
[1777955980968,38.91,80789.15,17.4,-0.5889,0.00013,29.1433]
[1777955986003,38.91,80789.75,17.4,-0.58882,0.00013,29.14488]
[1777955989491,38.91,80789.62,17.4,-0.58884,0.00013,29.14455]
[1777955990868,38.91,80789.55,17.4,-0.58885,0.00013,29.14437]
[1777955996074,38.91,80790.37,17.4,-0.58874,0.00013,29.14652]
[1777956002184,38.91,80787.75,17.4,-0.58909,0.00013,29.13971]
[1777956006570,38.91,80788.56,17.4,-0.58898,0.00013,29.14185]
[1777956007751,38.92,80792.09,17.4,-0.5885,0.00013,29.15104]
[1777956013195,38.91,80794.53,17.4,-0.58818,0.00013,29.15737]
[1777956016216,38.91,80788.85,17.4,-0.58894,0.00013,29.1426]
[1777956022257,38.92,80786.09,17.4,-0.5893,0.00013,29.13542]
[1777956027293,38.92,80785.25,17.4,-0.58941,0.00013,29.13325]
[1777956031321,38.92,80795.22,17.4,-0.58809,0.00013,29.15583]
[1777956036356,38.92,80796.7,17.4,-0.5879,0.00013,29.15966]
[1777956038370,38.92,80803.42,17.4,-0.587,0.00013,29.17693]
[1777956043406,38.92,80805.76,17.4,-0.58669,0.00013,29.18286]
[1777956046406,38.91,80805.96,17.4,-0.58666,0.00013,29.18334]
[1777956047427,38.91,80805.97,17.4,-0.58666,0.00013,29.18335]
[1777956047434,38.91,80796.9,17.4,-0.58788,0.00013,29.16005]
[1777956052470,38.91,80793.08,17.4,-0.58839,0.00013,29.15012]
[1777956057505,38.91,80792.1,17.4,-0.58852,0.00013,29.14758]
[1777956062540,38.91,80791.92,17.4,-0.58854,0.00013,29.14712]
[1777956067575,38.91,80794.97,17.4,-0.58814,0.00013,29.15503]
[1777956070596,38.91,80789.16,17.4,-0.58891,0.00013,29.13994]
[1777956072610,38.91,80782.71,17.4,-0.58977,0.00013,29.12305]
[1777956077645,38.91,80781.95,17.4,-0.58987,0.00013,29.1211]
[1777956082206,38.92,80781.92,17.4,-0.58987,0.00013,29.12106]
[1777956082680,38.92,80776.58,17.4,-0.59058,0.00013,29.107]
[1777956085958,38.92,80774.75,17.4,-0.59082,0.00013,29.10217]
[1777956085964,38.92,80774.75,17.4,-0.59082,0.00013,29.10217]
[1777956086260,38.92,80774.12,17.4,-0.59091,0.00013,29.10054]
[1777956087715,38.92,80769.27,17.4,-0.59155,0.00013,29.08765]
[1777956088722,38.92,80764.0,17.4,-0.59225,0.00013,29.07355]
[1777956093757,38.92,80760.41,17.4,-0.59273,0.00013,29.06063]
[1777956094639,38.92,80760.41,17.4,-0.59273,0.00013,29.06063]
[1777956094764,38.92,80757.39,17.4,-0.59313,0.00013,29.0525]
[1777956097784,38.93,80762.84,17.4,-0.5924,0.00013,29.06735]
[1777956100577,38.93,80762.96,17.4,-0.59238,0.00013,29.06775]
[1777956100806,38.93,80763.13,17.4,-0.59235,0.00013,29.06825]
[1777956103337,38.93,80763.76,17.4,-0.59227,0.00013,29.07002]
[1777956103827,38.93,80762.91,17.4,-0.59238,0.00013,29.06777]
[1777956104972,38.93,80762.91,17.4,-0.59238,0.00013,29.06777]
[1777956105842,38.93,80769.05,17.4,-0.59155,0.00013,29.08429]
[1777956110877,38.94,80768.42,17.4,-0.59163,0.00013,29.08277]
[1777956116919,38.94,80769.85,17.4,-0.59143,0.00013,29.08675]
[1777956124735,38.94,80769.42,17.4,-0.59148,0.00013,29.08566]
[1777956130013,38.95,80765.01,17.4,-0.59205,0.00013,29.07418]
[1777956135054,38.95,80766.05,17.4,-0.5919,0.00013,29.07713]
[1777956140089,38.95,80766.06,17.4,-0.59189,0.00013,29.07731]
[1777956145125,38.96,80765.06,17.4,-0.59202,0.00013,29.07482]
[1777956150161,38.96,80764.55,17.4,-0.59208,0.00013,29.07361]
[1777956155196,38.96,80764.9,17.4,-0.59203,0.00013,29.07128]
[1777956160231,38.97,80763.98,17.4,-0.59214,0.00013,29.06898]
[1777956165267,38.97,80763.32,17.4,-0.59222,0.00013,29.06737]
[1777956170303,38.97,80763.53,17.4,-0.59219,0.00013,29.0681]
[1777956175337,38.98,80763.32,17.4,-0.5922,0.00013,29.0677]
[1777956180373,38.98,80762.87,17.4,-0.59226,0.00013,29.06665]
[1777956185408,38.99,80763.32,17.4,-0.59219,0.00013,29.06802]
[1777956190443,38.99,80762.97,17.4,-0.59222,0.00013,29.06724]
[1777956192867,38.99,80762.75,17.4,-0.59225,0.00013,29.06668]
[1777956194238,38.99,80745.6,17.4,-0.59453,0.00013,29.02025]
[1777956195196,38.99,80745.6,17.4,-0.59453,0.00013,29.02025]
[1777956196485,38.99,80748.05,17.4,-0.5942,0.00013,29.027]
[1777956200199,38.99,80747.57,17.4,-0.59426,0.00013,29.02576]
[1777956205547,39.0,80748.15,17.4,-0.59417,0.00013,29.02757]
[1777956210583,39.0,80748.88,17.4,-0.59406,0.00013,29.02975]
[1777956215618,39.01,80748.98,17.4,-0.59405,0.00013,29.02681]
[1777956220654,39.01,80747.46,17.4,-0.59424,0.00013,29.02286]
[1777956225688,39.01,80747.43,17.4,-0.59423,0.00013,29.02299]
[1777956230724,39.02,80746.96,17.4,-0.59428,0.00013,29.02191]
[1777956235758,39.02,80747.33,17.4,-0.59422,0.00013,29.02313]
[1777956240794,39.03,80747.19,17.4,-0.59423,0.00013,29.02295]
[1777956245830,39.03,80747.69,17.4,-0.59415,0.00013,29.02452]
[1777956250865,39.03,80749.66,17.4,-0.59388,0.00013,29.03007]
[1777956255900,39.04,80749.15,17.4,-0.59394,0.00013,29.02886]
[1777956260936,39.04,80747.26,17.4,-0.59418,0.00013,29.0239]
[1777956265971,39.05,80746.01,17.4,-0.59433,0.00013,29.02068]
[1777956271005,39.05,80745.37,17.4,-0.59442,0.00013,29.01571]
[1777956276182,39.05,80743.81,17.4,-0.59462,0.00013,29.01161]
[1777956282083,39.06,80743.69,17.4,-0.59461,0.00013,29.01158]
[1777956287118,39.06,80742.28,17.4,-0.59479,0.00013,29.00793]
[1777956292152,39.07,80742.48,17.4,-0.59476,0.00013,29.00857]
[1777956297188,39.07,80742.55,17.4,-0.59474,0.00013,29.00884]
[1777956302227,39.07,80741.86,17.4,-0.59483,0.00013,29.00703]
[1777956308269,39.07,80741.72,17.4,-0.59484,0.00013,29.00677]
[1777956310283,39.07,80736.61,17.4,-0.59552,0.00013,28.99274]
[1777956312092,39.07,80732.58,17.4,-0.59605,0.00013,28.98162]
[1777956312297,39.07,80722.91,17.4,-0.59733,0.00013,28.95471]
[1777956313068,39.07,80722.91,17.4,-0.59733,0.00013,28.95471]
[1777956314404,39.07,80719.08,17.4,-0.59785,0.00013,28.94378]
[1777956318451,39.07,80717.99,17.4,-0.598,0.00013,28.94055]
[1777956324473,39.06,80717.17,17.4,-0.59813,0.00013,28.93797]
[1777956324819,39.06,80717.17,17.4,-0.59813,0.00013,28.93797]
[1777956327015,39.06,80711.68,17.4,-0.59886,0.00013,28.92234]
[1777956327358,39.06,80711.68,17.4,-0.59886,0.00013,28.92234]
[1777956330804,39.06,80714.85,17.4,-0.59845,0.00013,28.93114]
[1777956335551,39.05,80709.29,17.4,-0.59921,0.00013,28.9117]
[1777956340586,39.05,80709.81,17.4,-0.59915,0.00013,28.91299]
[1777956345621,39.04,80710.65,17.4,-0.59905,0.00013,28.91518]
[1777956351664,39.04,80709.12,17.4,-0.59926,0.00013,28.91058]
[1777956357389,39.04,80709.57,17.4,-0.59921,0.00013,28.91171]
[1777956357482,39.04,80709.57,17.4,-0.59921,0.00013,28.91171]
[1777956357486,39.04,80709.68,17.4,-0.5992,0.00013,28.91195]
[1777956359070,39.04,80707.05,17.4,-0.59955,0.00013,28.90445]
[1777956365791,39.03,80711.99,17.4,-0.59891,0.00013,28.91828]
[1777956366833,39.03,80712.12,17.4,-0.59889,0.00013,28.91862]
[1777956368463,39.03,80714.25,17.4,-0.59861,0.00013,28.92462]
[1777956368621,39.03,80714.89,17.4,-0.59853,0.00013,28.92635]
[1777956369587,39.03,80714.89,17.4,-0.59853,0.00013,28.92635]
[1777956369385,39.03,80722.59,17.4,-0.59751,0.00013,28.94804]
[1777956369791,39.03,80727.72,17.4,-0.59683,0.00013,28.96239]
[1777956373447,39.03,80730.09,17.4,-0.59652,0.00013,28.96894]
[1777956378854,39.02,80731.01,17.4,-0.59642,0.00013,28.9712]
[1777956384896,39.02,80731.7,17.4,-0.59634,0.00013,28.97285]
[1777956389931,39.01,80729.67,17.4,-0.59662,0.00013,28.96696]
[1777956394966,39.01,80730.14,17.4,-0.59658,0.00013,28.96462]
[1777956400001,39.0,80732.36,17.4,-0.5963,0.00013,28.97065]
[1777956405035,39.0,80732.4,17.4,-0.59629,0.00013,28.9708]
[1777956408208,39.0,80735.76,17.4,-0.59584,0.00013,28.98013]
[1777956408275,39.0,80735.76,17.4,-0.59584,0.00013,28.98013]
[1777956408413,39.0,80735.76,17.4,-0.59584,0.00013,28.98013]
[1777956409530,39.01,80746.82,17.4,-0.59437,0.00013,29.01064]
[1777956410236,39.01,80746.82,17.4,-0.59437,0.00013,29.01064]
[1777956410908,39.01,80750.53,17.4,-0.59388,0.00013,29.02076]
[1777956411009,39.01,80750.53,17.4,-0.59388,0.00013,29.02076]
[1777956411078,39.01,80755.51,17.4,-0.59321,0.00013,29.03434]
[1777956412085,39.01,80762.19,17.4,-0.59232,0.00013,29.05239]
[1777956415106,39.01,80764.41,17.4,-0.59202,0.00013,29.05846]
[1777956420141,39.01,80767.83,17.4,-0.59156,0.00013,29.06774]
[1777956421866,39.01,80769.88,17.4,-0.59128,0.00013,29.07322]
[1777956421882,39.01,80769.88,17.4,-0.59128,0.00013,29.07322]
[1777956422155,39.02,80765.51,17.4,-0.59186,0.00013,29.0616]
[1777956423162,39.02,80759.39,17.4,-0.59267,0.00013,29.04521]
[1777956426011,39.02,80760.44,17.4,-0.59253,0.00013,29.04809]
[1777956431218,39.02,80766.49,17.4,-0.59172,0.00013,29.06448]
[1777956436253,39.02,80767.3,17.4,-0.5916,0.00013,29.06678]
[1777956437757,39.02,80768.35,17.4,-0.59146,0.00013,29.0696]
[1777956447330,39.03,80773.08,17.4,-0.59082,0.00013,29.08233]
[1777956451460,39.03,80773.93,17.4,-0.5907,0.00013,29.08466]
[1777956451462,39.03,80776.05,17.4,-0.59043,0.00013,29.08687]
[1777956452365,39.03,80784.99,17.4,-0.58924,0.00013,29.11031]
[1777956454371,39.03,80787.64,17.4,-0.58889,0.00013,29.11723]
[1777956457401,39.03,80798.29,17.4,-0.58747,0.00013,29.14474]
[1777956458086,39.03,80798.29,17.4,-0.58747,0.00013,29.14474]
[1777956463443,39.03,80800.07,17.4,-0.58724,0.00013,29.1492]
[1777956468482,39.03,80799.12,17.4,-0.58737,0.00013,29.14669]
[1777956473200,39.03,80799.41,17.4,-0.58733,0.00013,29.14739]
[1777956474471,39.03,80799.38,17.4,-0.58734,0.00013,29.1473]
[1777956476298,39.02,80798.92,17.4,-0.5874,0.00013,29.14608]
[1777956476593,39.02,80806.55,17.4,-0.58638,0.00013,29.16554]
[1777956477546,39.02,80811.63,17.4,-0.58571,0.00013,29.17838]
[1777956480567,39.03,80815.65,17.4,-0.58517,0.00013,29.18859]
[1777956485602,39.03,80817.84,17.4,-0.58487,0.00013,29.19419]
[1777956491644,39.03,80816.3,17.4,-0.58506,0.00013,29.19046]
[1777956496680,39.04,80813.63,17.4,-0.58541,0.00013,29.18387]
[1777956501715,39.04,80817.68,17.4,-0.58486,0.00013,29.19416]
[1777956503533,39.04,80818.11,17.4,-0.58481,0.00013,29.19526]
[1777956503865,39.04,80818.09,17.4,-0.58481,0.00013,29.19523]
[1777956503964,39.04,80823.48,17.4,-0.58409,0.00013,29.20866]
[1777956509770,39.04,80822.27,17.4,-0.58424,0.00013,29.20575]
[1777956515462,39.04,80822.29,17.4,-0.58425,0.00013,29.20245]
[1777956515813,39.04,80814.95,17.4,-0.58523,0.00013,29.1841]
[1777956520961,39.04,80812.99,17.4,-0.58549,0.00013,29.17908]
[1777956522861,39.04,80819.15,17.4,-0.58468,0.00013,29.19444]
[1777956527896,39.04,80818.93,17.4,-0.58471,0.00013,29.19378]
[1777956529937,39.04,80819.06,17.4,-0.5847,0.00013,29.19409]
[1777956530918,39.04,80826.65,17.4,-0.58369,0.00013,29.21295]
[1777956533504,39.04,80827.12,17.4,-0.58362,0.00013,29.21413]
[1777956533739,39.04,80827.12,17.4,-0.58362,0.00013,29.21413]
[1777956533776,39.04,80827.78,17.4,-0.58353,0.00013,29.21579]
[1777956533939,39.04,80834.82,17.4,-0.58259,0.00013,29.2331]
[1777956535604,39.04,80834.82,17.4,-0.58259,0.00013,29.2331]
[1777956535691,39.04,80837.17,17.4,-0.58228,0.00013,29.23886]
[1777956537178,39.04,80839.01,17.4,-0.58203,0.00013,29.24334]
[1777956537378,39.04,80839.01,17.4,-0.58203,0.00013,29.24334]
[1777956537494,39.04,80839.01,17.4,-0.58203,0.00013,29.24334]
[1777956537539,39.04,80840.04,17.4,-0.58189,0.00013,29.24587]
[1777956538403,39.04,80840.04,17.4,-0.58189,0.00013,29.24587]
[1777956538433,39.04,80848.66,17.4,-0.58074,0.00013,29.26672]
[1777956539444,39.04,80858.45,17.4,-0.57943,0.00013,29.2901]
[1777956540216,39.04,80867.01,17.4,-0.57828,0.00013,29.31028]
[1777956542041,39.04,80869.93,17.4,-0.57789,0.00013,29.31712]
[1777956542735,39.04,80869.93,17.4,-0.57789,0.00013,29.31712]
[1777956542763,39.04,80871.9,17.4,-0.57763,0.00013,29.32169]
[1777956545016,39.04,80880.06,17.4,-0.57654,0.00013,29.34054]
[1777956550052,39.04,80879.09,17.4,-0.57667,0.00013,29.33823]
[1777956556094,39.03,80879.76,17.4,-0.57659,0.00013,29.33967]
[1777956561129,39.03,80879.55,17.4,-0.57662,0.00013,29.3391]
[1777956562029,39.03,80879.55,17.4,-0.57662,0.00013,29.3391]
[1777956563143,39.03,80871.98,17.4,-0.57764,0.00013,29.32155]
[1777956568178,39.03,80875.91,17.4,-0.57712,0.00013,29.33061]
[1777956569958,39.03,80875.94,17.4,-0.57711,0.00013,29.33067]
[1777956570474,39.03,80875.94,17.4,-0.57711,0.00013,29.33067]
[1777956570918,39.03,80876.13,17.4,-0.57709,0.00013,29.33109]
[1777956573213,39.03,80882.25,17.4,-0.57628,0.00013,29.34176]
[1777956575173,39.03,80883.75,17.4,-0.57608,0.00013,29.34518]
[1777956575193,39.03,80883.75,17.4,-0.57608,0.00013,29.34518]
[1777956575197,39.03,80883.75,17.4,-0.57608,0.00013,29.34518]
[1777956575326,39.03,80883.75,17.4,-0.57608,0.00013,29.34518]
[1777956575348,39.03,80889.82,17.4,-0.57527,0.00013,29.359]
[1777956577241,39.02,80897.87,17.4,-0.5742,0.00013,29.37711]
[1777956578247,39.02,80903.29,17.4,-0.57347,0.00013,29.38919]
[1777956579670,39.02,80903.29,17.4,-0.57347,0.00013,29.38919]
[1777956585297,39.02,80909.66,17.4,-0.57263,0.00013,29.40305]
[1777956590332,39.01,80908.48,17.4,-0.57281,0.00013,29.40025]
[1777956595448,39.0,80907.08,17.4,-0.57301,0.00013,29.397]
[1777956595482,39.0,80907.08,17.4,-0.57301,0.00013,29.397]
[1777956595545,39.0,80903.66,17.4,-0.57347,0.00013,29.38937]
[1777956596051,39.0,80903.66,17.4,-0.57347,0.00013,29.38937]
[1777956596379,39.0,80898.3,17.4,-0.57419,0.00013,29.37736]
[1777956601414,39.0,80900.72,17.4,-0.57388,0.00013,29.38261]
[1777956602546,39.0,80900.72,17.4,-0.57388,0.00013,29.38261]
[1777956602645,39.0,80900.72,17.4,-0.57388,0.00013,29.38261]
[1777956602808,39.0,80900.72,17.4,-0.57388,0.00013,29.38261]
[1777956602695,38.99,80900.75,17.4,-0.57387,0.00013,29.38264]
[1777956603337,38.99,80900.75,17.4,-0.57387,0.00013,29.38264]
[1777956603429,38.99,80917.0,17.4,-0.5717,0.00013,29.41851]
[1777956604254,38.99,80917.0,17.4,-0.5717,0.00013,29.41851]
[1777956606456,38.99,80922.77,17.4,-0.57092,0.00013,29.431]
[1777956611491,38.99,80926.53,17.4,-0.57041,0.00013,29.43918]
[1777956613683,38.99,80926.66,17.4,-0.5704,0.00013,29.43946]
[1777956613713,38.99,80926.66,17.4,-0.5704,0.00013,29.43946]
[1777956619647,39.0,80926.98,17.4,-0.57035,0.00013,29.44021]
[1777956620597,39.0,80928.15,17.4,-0.57019,0.00013,29.44274]
[1777956620890,39.0,80931.74,17.4,-0.56971,0.00013,29.45044]
[1777956621092,39.0,80931.74,17.4,-0.56971,0.00013,29.45044]
[1777956626599,39.0,80931.97,17.4,-0.56968,0.00013,29.45088]
[1777956630596,39.0,80932.04,17.4,-0.56967,0.00013,29.45105]
[1777956635662,39.0,80931.0,17.4,-0.56981,0.00013,29.44549]
[1777956636669,39.0,80923.73,17.4,-0.57079,0.00013,29.42984]
[1777956641704,39.0,80925.14,17.4,-0.5706,0.00013,29.43291]
[1777956646742,39.0,80924.77,17.4,-0.57064,0.00013,29.43222]
[1777956649763,39.0,80918.75,17.4,-0.57145,0.00013,29.41921]
[1777956655805,39.0,80915.39,17.4,-0.57191,0.00013,29.41174]
[1777956660840,39.0,80917.15,17.4,-0.57168,0.00013,29.4155]
[1777956665876,38.99,80921.78,17.4,-0.57106,0.00013,29.4255]
[1777956670912,38.99,80920.52,17.4,-0.57124,0.00013,29.4227]
[1777956675947,38.99,80920.57,17.4,-0.57124,0.00013,29.42274]
[1777956680982,38.99,80920.12,17.4,-0.5713,0.00013,29.42169]
[1777956686017,38.98,80919.93,17.4,-0.57133,0.00013,29.42122]
[1777956687805,38.98,80919.93,17.4,-0.57133,0.00013,29.42122]
[1777956687885,38.98,80919.93,17.4,-0.57133,0.00013,29.42122]
[1777956687998,38.98,80919.93,17.4,-0.57133,0.00013,29.42122]
[1777956687999,38.98,80919.93,17.4,-0.57133,0.00013,29.42122]
[1777956687877,38.98,80919.45,17.4,-0.5714,0.00013,29.42016]
[1777956688163,38.98,80919.45,17.4,-0.5714,0.00013,29.42016]
[1777956688213,38.98,80919.45,17.4,-0.5714,0.00013,29.42016]
[1777956688305,38.98,80919.45,17.4,-0.5714,0.00013,29.42016]
[1777956688758,38.98,80919.45,17.4,-0.5714,0.00013,29.42016]
[1777956688836,38.98,80905.88,17.4,-0.57322,0.00013,29.39032]
[1777956690568,38.98,80904.85,17.4,-0.57336,0.00013,29.388]
[1777956691877,38.98,80904.85,17.4,-0.57336,0.00013,29.388]
[1777956692658,38.98,80904.43,17.4,-0.57343,0.00013,29.38366]
[1777956696533,38.98,80902.7,17.4,-0.57366,0.00013,29.37975]
[1777956697482,38.98,80902.64,17.4,-0.57367,0.00013,29.37961]
[1777956698326,38.98,80899.39,17.4,-0.57411,0.00013,29.37235]
[1777956698549,38.98,80899.39,17.4,-0.57411,0.00013,29.37235]
[1777956698722,38.98,80899.39,17.4,-0.57411,0.00013,29.37235]
[1777956698818,38.98,80899.52,17.4,-0.57409,0.00013,29.37262]
[1777956699112,38.98,80907.66,17.4,-0.573,0.00013,29.39076]
[1777956702754,38.98,80911.42,17.4,-0.5725,0.00013,29.39905]
[1777956708175,38.98,80908.58,17.4,-0.57287,0.00013,29.39288]
[1777956713209,38.99,80908.17,17.4,-0.57292,0.00013,29.39207]
[1777956718244,38.99,80907.76,17.4,-0.57297,0.00013,29.39127]
[1777956723280,38.99,80907.11,17.4,-0.57305,0.00013,29.38993]
[1777956726304,38.99,80913.51,17.4,-0.57218,0.00013,29.4041]
[1777956731339,39.0,80917.68,17.4,-0.57162,0.00013,29.4133]
[1777956735900,39.0,80919.11,17.4,-0.57142,0.00013,29.41645]
[1777956737058,39.0,80919.7,17.4,-0.57134,0.00013,29.41775]
[1777956742416,39.0,80921.58,17.4,-0.57108,0.00013,29.42189]
[1777956747451,39.0,80920.96,17.4,-0.57117,0.00013,29.42058]
[1777956752486,39.0,80922.58,17.4,-0.57095,0.00013,29.42073]
[1777956757520,39.0,80927.01,17.4,-0.57036,0.00013,29.43032]
[1777956762556,39.0,80927.78,17.4,-0.57025,0.00013,29.43198]
[1777956763320,39.0,80927.78,17.4,-0.57025,0.00013,29.43198]
[1777956764411,39.0,80927.64,17.4,-0.57027,0.00013,29.43169]
[1777956766965,39.01,80929.77,17.4,-0.56998,0.00013,29.43626]
[1777956766996,39.01,80929.77,17.4,-0.56998,0.00013,29.43626]
[1777956766990,39.01,80926.62,17.4,-0.57041,0.00013,29.42952]
[1777956767591,39.01,80919.36,17.4,-0.57138,0.00013,29.41383]
[1777956772626,39.01,80917.59,17.4,-0.57162,0.00013,29.41001]
[1777956777661,39.01,80914.56,17.4,-0.57202,0.00013,29.40344]
[1777956778440,39.01,80914.56,17.4,-0.57202,0.00013,29.40344]
[1777956778668,39.01,80912.11,17.4,-0.57235,0.00013,29.39808]
[1777956780731,39.01,80908.68,17.4,-0.57281,0.00013,29.3905]
[1777956780793,39.01,80907.92,17.4,-0.57291,0.00013,29.3888]
[1777956786295,39.0,80908.59,17.4,-0.57283,0.00013,29.39019]
[1777956786666,39.0,80908.59,17.4,-0.57283,0.00013,29.39019]
[1777956787030,39.0,80901.02,17.4,-0.57385,0.00013,29.37337]
[1777956787731,39.0,80887.8,17.4,-0.57562,0.00013,29.34354]
[1777956788493,39.0,80887.8,17.4,-0.57562,0.00013,29.34354]
[1777956790751,39.01,80887.76,17.4,-0.57562,0.00013,29.34347]
[1777956792295,39.01,80888.37,17.4,-0.57554,0.00013,29.34486]
[1777956797801,39.01,80887.13,17.4,-0.57571,0.00013,29.34205]
[1777956799815,39.01,80881.26,17.4,-0.57649,0.00013,29.32861]
[1777956804850,39.01,80885.76,17.4,-0.57589,0.00013,29.33894]
[1777956806637,39.01,80885.56,17.4,-0.57591,0.00013,29.33849]
[1777956809174,39.01,80880.02,17.4,-0.57666,0.00013,29.32579]
[1777956810830,39.01,80883.04,17.4,-0.57625,0.00013,29.33274]
[1777956810923,39.01,80889.27,17.4,-0.57542,0.00013,29.34698]
[1777956811899,39.01,80898.28,17.4,-0.57422,0.00013,29.36393]
[1777956813913,39.01,80899.56,17.4,-0.57404,0.00013,29.3668]
[1777956818948,39.01,80902.28,17.4,-0.57368,0.00013,29.3729]
[1777956823982,39.01,80905.49,17.4,-0.57324,0.00013,29.38009]
[1777956828735,39.01,80906.44,17.4,-0.57311,0.00013,29.38224]
[1777956831039,39.01,80917.07,17.4,-0.57168,0.00013,29.40564]
[1777956831805,39.01,80917.07,17.4,-0.57168,0.00013,29.40564]
[1777956832046,39.01,80916.95,17.4,-0.5717,0.00013,29.40539]
[1777956834060,39.01,80922.55,17.4,-0.57095,0.00013,29.41755]
[1777956839095,39.01,80922.24,17.4,-0.57099,0.00013,29.41685]
[1777956844130,39.01,80921.79,17.4,-0.57105,0.00013,29.41585]
[1777956845999,39.01,80921.79,17.4,-0.57105,0.00013,29.41585]
[1777956846087,39.01,80922.56,17.4,-0.57095,0.00013,29.41751]
[1777956851178,39.0,80921.73,17.4,-0.57108,0.00013,29.41552]
[1777956854835,39.0,80921.87,17.4,-0.57106,0.00013,29.41578]
[1777956854928,39.0,80921.37,17.4,-0.57113,0.00013,29.41461]
[1777956855186,39.0,80921.37,17.4,-0.57113,0.00013,29.41461]
[1777956855207,39.0,80920.95,17.4,-0.57119,0.00013,29.41366]
[1777956860241,38.99,80922.41,17.4,-0.57101,0.00013,29.41666]
[1777956865277,38.99,80921.28,17.4,-0.57117,0.00013,29.41405]
[1777956870311,38.99,80921.76,17.4,-0.57111,0.00013,29.41508]
[1777956871528,38.99,80921.76,17.4,-0.57111,0.00013,29.41508]
[1777956871630,38.99,80921.69,17.4,-0.57113,0.00013,29.41153]
[1777956874910,38.99,80920.68,17.4,-0.57127,0.00013,29.40933]
[1777956874956,38.99,80920.15,17.4,-0.57134,0.00013,29.40818]
[1777956876355,38.98,80906.71,17.4,-0.57314,0.00013,29.37864]
[1777956879402,38.98,80903.18,17.4,-0.57364,0.00013,29.37054]
[1777956882397,38.98,80893.95,17.4,-0.57487,0.00013,29.34993]
[1777956888439,38.98,80892.74,17.4,-0.57503,0.00013,29.3472]
[1777956893473,38.98,80892.38,17.4,-0.57508,0.00013,29.34638]
[1777956894315,38.98,80892.38,17.4,-0.57508,0.00013,29.34638]
[1777956894411,38.98,80892.38,17.4,-0.57508,0.00013,29.34638]
[1777956894571,38.98,80892.38,17.4,-0.57508,0.00013,29.34638]
[1777956896065,38.98,80887.73,17.4,-0.5757,0.00013,29.33581]
[1777956896094,38.98,80887.73,17.4,-0.5757,0.00013,29.33581]
[1777956895488,38.98,80880.52,17.4,-0.57667,0.00013,29.31927]
[1777956898204,38.98,80882.16,17.4,-0.57645,0.00013,29.32309]
[1777956903543,38.99,80883.19,17.4,-0.57629,0.00013,29.3257]
[1777956906138,38.99,80883.47,17.4,-0.57625,0.00013,29.32635]
[1777956910594,38.99,80889.57,17.4,-0.57543,0.00013,29.34031]
[1777956915629,38.99,80892.15,17.4,-0.57509,0.00013,29.34618]
[1777956920102,38.99,80894.05,17.4,-0.57483,0.00013,29.35047]
[1777956921670,38.99,80888.33,17.4,-0.5756,0.00013,29.33749]
[1777956926706,38.99,80887.82,17.4,-0.57567,0.00013,29.33634]
[1777956931741,38.99,80886.85,17.4,-0.57581,0.00013,29.33074]
[1777956936776,38.99,80886.0,17.4,-0.57592,0.00013,29.32881]
[1777956937734,38.99,80886.0,17.4,-0.57592,0.00013,29.32881]
[1777956942818,38.99,80876.68,17.4,-0.57717,0.00013,29.3074]
[1777956946384,38.99,80874.82,17.4,-0.57741,0.00013,29.30312]
[1777956946845,38.99,80868.24,17.4,-0.5783,0.00013,29.28778]
[1777956947709,38.99,80868.24,17.4,-0.5783,0.00013,29.28778]
[1777956953894,39.0,80871.64,17.4,-0.57783,0.00013,29.29586]
[1777956958930,39.0,80870.82,17.4,-0.57793,0.00013,29.29404]
[1777956963965,39.0,80870.74,17.4,-0.57794,0.00013,29.29395]
[1777956968999,39.01,80869.1,17.4,-0.57815,0.00013,29.29021]
[1777956974039,39.01,80870.95,17.4,-0.5779,0.00013,29.29465]
[1777956978067,39.01,80876.08,17.4,-0.5772,0.00013,29.30665]
[1777956978999,39.01,80876.08,17.4,-0.5772,0.00013,29.30665]
[1777956985118,39.01,80880.9,17.4,-0.57655,0.00013,29.31785]
[1777956991160,39.02,80881.65,17.4,-0.57646,0.00013,29.31623]
[1777956996195,39.02,80881.93,17.4,-0.57642,0.00013,29.31691]
[1777957002768,39.02,80882.18,17.4,-0.57638,0.00013,29.31751]
[1777957010295,39.02,80877.42,17.4,-0.57702,0.00013,29.30663]
[1777957015330,39.02,80879.06,17.4,-0.57679,0.00013,29.31047]
[1777957020365,39.02,80882.7,17.4,-0.5763,0.00013,29.31889]
[1777957025400,39.02,80880.35,17.4,-0.57661,0.00013,29.31352]
[1777957030435,39.03,80881.1,17.4,-0.57651,0.00013,29.31529]
[1777957035470,39.03,80880.77,17.4,-0.57655,0.00013,29.31457]
[1777957040505,39.03,80879.74,17.4,-0.57669,0.00013,29.31224]
[1777957045539,39.03,80879.92,17.4,-0.57666,0.00013,29.3127]
[1777957050575,39.03,80879.71,17.4,-0.57668,0.00013,29.31225]
[1777957055609,39.03,80880.2,17.4,-0.57663,0.00013,29.31002]
[1777957063666,39.03,80880.22,17.4,-0.57662,0.00013,29.31013]
[1777957068701,39.03,80879.24,17.4,-0.57675,0.00013,29.30792]
[1777957073736,39.04,80879.48,17.4,-0.57671,0.00013,29.30852]
[1777957078080,39.04,80877.86,17.4,-0.57693,0.00013,29.30481]
[1777957078242,39.04,80877.86,17.4,-0.57693,0.00013,29.30481]
[1777957083806,39.04,80879.24,17.4,-0.57674,0.00013,29.30805]
[1777957087833,39.04,80871.99,17.4,-0.57771,0.00013,29.2913]
[1777957089848,39.04,80865.07,17.4,-0.57863,0.00013,29.27514]
[1777957094883,39.04,80863.49,17.4,-0.57884,0.00013,29.27142]
[1777957102939,39.03,80864.19,17.4,-0.57876,0.00013,29.27288]
[1777957107973,39.03,80863.63,17.4,-0.57885,0.00013,29.27144]
[1777957110995,39.03,80871.54,17.4,-0.57779,0.00013,29.2899]
[1777957112003,39.03,80878.27,17.4,-0.5769,0.00013,29.30209]
[1777957115023,39.03,80878.36,17.4,-0.5769,0.00013,29.3022]
[1777957120058,39.02,80877.75,17.4,-0.57699,0.00013,29.30062]
[1777957125097,39.02,80876.47,17.4,-0.57717,0.00013,29.29749]
[1777957130135,39.01,80876.87,17.4,-0.57713,0.00013,29.29824]
[1777957135170,39.01,80877.37,17.4,-0.57708,0.00013,29.29923]
[1777957140205,39.0,80877.62,17.4,-0.57705,0.00013,29.29965]
[1777957142691,39.0,80877.98,17.4,-0.57701,0.00013,29.30041]
[1777957148262,38.99,80878.66,17.4,-0.57693,0.00013,29.30175]
[1777957149050,38.99,80878.66,17.4,-0.57693,0.00013,29.30175]
[1777957154304,38.99,80879.41,17.4,-0.57683,0.00013,29.30356]
[1777957159338,39.0,80879.33,17.4,-0.57683,0.00013,29.30343]
[1777957164374,39.0,80880.52,17.4,-0.57667,0.00013,29.30623]
[1777957169409,39.0,80880.96,17.4,-0.57661,0.00013,29.3073]
[1777957170141,39.0,80880.96,17.4,-0.57661,0.00013,29.3073]
[1777957174545,39.0,80884.92,17.4,-0.57608,0.00013,29.31303]
[1777957178863,39.0,80883.89,17.4,-0.57622,0.00013,29.31069]
[1777957184513,39.0,80879.23,17.4,-0.57684,0.00013,29.30003]
[1777957189549,39.0,80878.91,17.4,-0.57688,0.00013,29.29935]
[1777957194583,39.01,80878.37,17.4,-0.57695,0.00013,29.29816]
[1777957199619,39.01,80877.98,17.4,-0.577,0.00013,29.29732]
[1777957201633,39.01,80866.45,17.4,-0.57854,0.00013,29.27047]
[1777957205005,39.01,80862.94,17.4,-0.57901,0.00013,29.26222]
[1777957210696,39.01,80860.18,17.4,-0.57939,0.00013,29.25559]
[1777957215731,39.0,80861.31,17.4,-0.57924,0.00013,29.25818]
[1777957221773,39.0,80860.83,17.4,-0.57931,0.00013,29.25692]
[1777957227337,39.0,80859.65,17.4,-0.57948,0.00013,29.25405]
[1777957228420,39.0,80859.14,17.4,-0.57955,0.00013,29.25281]
[1777957228426,39.0,80847.49,17.4,-0.58111,0.00013,29.22488]
[1777957231276,38.99,80843.21,17.4,-0.58169,0.00013,29.21447]
[1777957231362,38.99,80842.76,17.4,-0.58176,0.00013,29.20991]
[1777957231575,38.99,80842.76,17.4,-0.58176,0.00013,29.20991]
[1777957236879,38.99,80836.23,17.4,-0.58266,0.00013,29.19369]
[1777957241913,38.98,80836.63,17.4,-0.58262,0.00013,29.19444]
[1777957244278,38.98,80836.69,17.4,-0.58261,0.00013,29.19454]
[1777957244285,38.98,80838.68,17.4,-0.58235,0.00013,29.19937]
[1777957246786,38.97,80837.37,17.4,-0.58253,0.00013,29.19607]
[1777957246846,38.97,80837.37,17.4,-0.58253,0.00013,29.19607]
[1777957246949,38.97,80835.91,17.4,-0.58273,0.00013,29.19245]
[1777957247847,38.97,80835.91,17.4,-0.58273,0.00013,29.19245]
[1777957249971,38.97,80827.67,17.4,-0.58384,0.00013,29.17199]
[1777957251985,38.97,80822.31,17.4,-0.58456,0.00013,29.15856]
[1777957254502,38.97,80816.84,17.4,-0.5853,0.00013,29.14475]
[1777957255876,38.97,80815.11,17.4,-0.58553,0.00013,29.14039]
[1777957255946,38.97,80815.11,17.4,-0.58553,0.00013,29.14039]
[1777957256014,38.96,80811.46,17.4,-0.58602,0.00013,29.13113]
[1777957258758,38.96,80809.02,17.4,-0.58635,0.00013,29.12491]
[1777957260459,38.96,80807.31,17.4,-0.58658,0.00013,29.12054]
[1777957262055,38.96,80813.98,17.4,-0.58569,0.00013,29.13741]
[1777957265903,38.96,80815.5,17.4,-0.58549,0.00013,29.1412]
[1777957266168,38.96,80815.5,17.4,-0.58549,0.00013,29.1412]
[1777957266243,38.96,80816.56,17.4,-0.58535,0.00013,29.14385]
[1777957268086,38.96,80818.51,17.4,-0.58509,0.00013,29.14873]
[1777957268098,38.96,80823.67,17.4,-0.5844,0.00013,29.16163]
[1777957270112,38.96,80829.88,17.4,-0.58357,0.00013,29.17701]
[1777957270815,38.96,80829.88,17.4,-0.58357,0.00013,29.17701]
[1777957271119,38.96,80830.52,17.4,-0.58349,0.00013,29.17856]
[1777957276154,38.95,80833.66,17.4,-0.58308,0.00013,29.18615]
[1777957280713,38.95,80833.48,17.4,-0.58311,0.00013,29.18555]
[1777957281189,38.95,80833.0,17.4,-0.58318,0.00013,29.18432]
[1777957286223,38.94,80834.04,17.4,-0.58305,0.00013,29.18669]
[1777957287169,38.94,80834.04,17.4,-0.58305,0.00013,29.18669]
[1777957287231,38.94,80834.83,17.4,-0.58295,0.00013,29.1886]
[1777957292282,38.94,80838.39,17.4,-0.58249,0.00013,29.19379]
[1777957293283,38.94,80843.48,17.4,-0.58181,0.00013,29.20619]
[1777957297311,38.94,80850.88,17.4,-0.58083,0.00013,29.224]
[1777957299005,38.93,80852.01,17.4,-0.58068,0.00013,29.22669]
[1777957299325,38.93,80859.23,17.4,-0.57971,0.00013,29.24394]
[1777957302345,38.93,80864.09,17.4,-0.57906,0.00013,29.25542]
[1777957302889,38.93,80864.09,17.4,-0.57906,0.00013,29.25542]
[1777957308388,38.93,80863.99,17.4,-0.57908,0.00013,29.25509]
[1777957308864,38.93,80863.99,17.4,-0.57908,0.00013,29.25509]
[1777957311409,38.93,80870.61,17.4,-0.57819,0.00013,29.27062]
[1777957312491,38.93,80870.61,17.4,-0.57819,0.00013,29.27062]
[1777957315037,38.93,80872.55,17.4,-0.57794,0.00013,29.2751]
[1777957320474,38.92,80876.7,17.4,-0.57739,0.00013,29.28463]
[1777957321915,38.92,80881.3,17.4,-0.57677,0.00013,29.29526]
[1777957323982,38.92,80883.91,17.4,-0.57643,0.00013,29.30123]
[1777957323987,38.92,80883.91,17.4,-0.57643,0.00013,29.30123]
[1777957327466,38.92,80886.9,17.4,-0.57603,0.00013,29.308]
[1777957327554,38.92,80886.9,17.4,-0.57603,0.00013,29.308]
[1777957327665,38.91,80887.97,17.4,-0.57589,0.00013,29.31041]
[1777957327851,38.91,80887.97,17.4,-0.57589,0.00013,29.31041]
[1777957327861,38.91,80887.97,17.4,-0.57589,0.00013,29.31041]
[1777957327923,38.91,80887.97,17.4,-0.57589,0.00013,29.31041]
[1777957328530,38.91,80876.89,17.4,-0.57738,0.00013,29.28481]
[1777957333265,38.91,80873.92,17.4,-0.57779,0.00013,29.2778]
[1777957336737,38.91,80874.25,17.4,-0.57775,0.00013,29.27846]
[1777957341468,38.91,80872.35,17.4,-0.57801,0.00013,29.27395]
[1777957343670,38.9,80870.48,17.4,-0.57827,0.00013,29.26952]
[1777957345649,38.9,80859.53,17.4,-0.57974,0.00013,29.24353]
[1777957350098,38.9,80858.29,17.4,-0.57991,0.00013,29.24053]
[1777957350132,38.9,80852.99,17.4,-0.58063,0.00013,29.22778]
[1777957350684,38.9,80846.5,17.4,-0.5815,0.00013,29.21205]
[1777957352290,38.9,80846.5,17.4,-0.5815,0.00013,29.21205]
[1777957357732,38.89,80847.05,17.4,-0.58146,0.00013,29.20964]
[1777957362051,38.89,80846.9,17.4,-0.58149,0.00013,29.20913]
[1777957363112,38.88,80847.05,17.4,-0.58147,0.00013,29.20945]
[1777957363162,38.88,80852.94,17.4,-0.58068,0.00013,29.22369]
[1777957364795,38.88,80857.05,17.4,-0.58013,0.00013,29.23357]
[1777957364809,38.88,80865.22,17.4,-0.57903,0.00013,29.25302]
[1777957366796,38.88,80872.41,17.4,-0.57806,0.00013,29.26995]
[1777957369820,38.88,80872.32,17.4,-0.57808,0.00013,29.26969]
[1777957374853,38.88,80871.83,17.4,-0.57815,0.00013,29.26844]
[1777957379888,38.88,80871.94,17.4,-0.57814,0.00013,29.2686]
[1777957382959,38.88,80871.88,17.4,-0.57815,0.00013,29.26842]
[1777957388698,38.87,80869.66,17.4,-0.57846,0.00013,29.26311]
[1777957393990,38.87,80870.78,17.4,-0.57832,0.00013,29.26564]
[1777957400028,38.87,80866.43,17.4,-0.57891,0.00013,29.25527]
[1777957405083,38.87,80867.12,17.4,-0.57882,0.00013,29.25685]
[1777957406070,38.86,80855.37,17.4,-0.5804,0.00013,29.22883]
[1777957409993,38.86,80851.9,17.4,-0.58087,0.00013,29.22045]
[1777957410104,38.86,80851.9,17.4,-0.58087,0.00013,29.22045]
[1777957410205,38.86,80845.57,17.4,-0.58172,0.00013,29.20511]
[1777957411105,38.86,80839.61,17.4,-0.58253,0.00013,29.18712]
[1777957413785,38.86,80838.76,17.4,-0.58265,0.00013,29.18503]
[1777957420083,38.86,80837.06,17.4,-0.58287,0.00013,29.18087]
[1777957420087,38.86,80837.06,17.4,-0.58287,0.00013,29.18087]
[1777957424170,38.86,80833.65,17.4,-0.58334,0.00013,29.17236]
[1777957424208,38.86,80833.5,17.4,-0.58336,0.00013,29.17195]
[1777957427217,38.86,80828.5,17.4,-0.58404,0.00013,29.15944]
[1777957432254,38.86,80828.0,17.4,-0.58411,0.00013,29.15806]
[1777957437290,38.85,80826.29,17.4,-0.58435,0.00013,29.15366]
[1777957440311,38.85,80821.24,17.4,-0.58503,0.00013,29.14092]
[1777957441318,38.85,80815.91,17.4,-0.58575,0.00013,29.12743]
[1777957446353,38.85,80815.29,17.4,-0.58584,0.00013,29.12579]
[1777957451389,38.85,80823.52,17.4,-0.58474,0.00013,29.14649]
[1777957452631,38.85,80823.52,17.4,-0.58474,0.00013,29.14649]
[1777957454648,38.85,80826.81,17.4,-0.5843,0.00013,29.1547]
[1777957454693,38.84,80829.96,17.4,-0.58388,0.00013,29.16251]
[1777957459556,38.85,80833.11,17.4,-0.58345,0.00013,29.17035]
[1777957459644,38.85,80834.24,17.4,-0.5833,0.00013,29.1732]
[1777957465486,38.85,80829.31,17.4,-0.58395,0.00013,29.16109]
[1777957467014,38.85,80828.88,17.4,-0.58401,0.00013,29.16004]
[1777957469513,38.85,80818.51,17.4,-0.5854,0.00013,29.13401]
[1777957470718,38.85,80818.51,17.4,-0.5854,0.00013,29.13401]
[1777957471529,38.85,80816.57,17.4,-0.58568,0.00013,29.12564]
[1777957476563,38.85,80818.64,17.4,-0.5854,0.00013,29.13086]
[1777957477932,38.85,80818.7,17.4,-0.58539,0.00013,29.13101]
[1777957478005,38.85,80818.7,17.4,-0.58539,0.00013,29.13101]
[1777957478077,38.85,80818.7,17.4,-0.58539,0.00013,29.13101]
[1777957478095,38.85,80818.7,17.4,-0.58539,0.00013,29.13101]
[1777957478750,38.85,80852.85,17.4,-0.5808,0.00013,29.21531]
[1777957480591,38.85,80853.11,17.4,-0.58077,0.00013,29.21591]
[1777957484619,38.84,80845.73,17.4,-0.58177,0.00013,29.19792]
[1777957487218,38.85,80842.6,17.4,-0.58219,0.00013,29.19031]
[1777957492675,38.85,80838.71,17.4,-0.5827,0.00013,29.18089]
[1777957497710,38.85,80838.42,17.4,-0.58274,0.00013,29.18027]
[1777957500512,38.85,80838.15,17.4,-0.58277,0.00013,29.17962]
[1777957500730,38.85,80830.98,17.4,-0.58373,0.00013,29.16193]
[1777957501738,38.85,80824.23,17.4,-0.58464,0.00013,29.14505]
[1777957505766,38.85,80823.0,17.4,-0.58481,0.00013,29.14187]
[1777957511472,38.85,80822.58,17.4,-0.58487,0.00013,29.1408]
[1777957511611,38.85,80822.98,17.4,-0.58482,0.00013,29.14172]
[1777957511808,38.85,80829.04,17.4,-0.58401,0.00013,29.15686]
[1777957514926,38.85,80840.0,17.4,-0.58253,0.00013,29.18406]
[1777957517850,38.85,80845.25,17.4,-0.58182,0.00013,29.19697]
[1777957519501,38.85,80845.25,17.4,-0.58182,0.00013,29.19697]
[1777957525475,38.85,80843.15,17.4,-0.5821,0.00013,29.19189]
[1777957525905,38.85,80836.67,17.4,-0.58297,0.00013,29.17602]
[1777957530941,38.85,80833.59,17.4,-0.58337,0.00013,29.1685]
[1777957532572,38.85,80833.59,17.4,-0.58337,0.00013,29.1685]
[1777957538787,38.86,80833.43,17.4,-0.5834,0.00013,29.16483]
[1777957538966,38.86,80833.46,17.4,-0.58339,0.00013,29.16493]
[1777957538997,38.86,80830.93,17.4,-0.58373,0.00013,29.15868]
[1777957540006,38.86,80819.51,17.4,-0.58526,0.00013,29.13013]
[1777957543026,38.86,80818.12,17.4,-0.58545,0.00013,29.12665]
[1777957548061,38.86,80817.16,17.4,-0.58558,0.00013,29.12415]
[1777957550910,38.86,80817.05,17.4,-0.5856,0.00013,29.12384]
[1777957551082,38.86,80811.63,17.4,-0.58633,0.00013,29.11007]
[1777957553537,38.86,80808.55,17.4,-0.58674,0.00013,29.10219]
[1777957553568,38.86,80808.67,17.4,-0.58672,0.00013,29.10249]
[1777957554621,38.86,80808.67,17.4,-0.58672,0.00013,29.10249]
[1777957554630,38.86,80814.9,17.4,-0.58589,0.00013,29.11834]
[1777957555111,38.86,80824.49,17.4,-0.5846,0.00013,29.14251]
[1777957557043,38.86,80828.05,17.4,-0.58412,0.00013,29.1514]
[1777957557125,38.86,80829.72,17.4,-0.5839,0.00013,29.15555]
[1777957560146,38.86,80834.08,17.4,-0.58331,0.00013,29.16646]
[1777957562133,38.86,80833.78,17.4,-0.58335,0.00013,29.16574]
[1777957562159,38.86,80833.54,17.4,-0.58338,0.00013,29.16517]
[1777957566188,38.86,80828.16,17.4,-0.5841,0.00013,29.15189]
[1777957571225,38.87,80827.02,17.4,-0.58424,0.00013,29.14919]
[1777957576260,38.87,80827.69,17.4,-0.58414,0.00013,29.151]
[1777957581295,38.87,80826.58,17.4,-0.58428,0.00013,29.14838]
[1777957587259,38.88,80824.94,17.4,-0.58449,0.00013,29.1444]
[1777957590358,38.88,80818.37,17.4,-0.58537,0.00013,29.128]
[1777957595393,38.88,80816.16,17.4,-0.58568,0.00013,29.1189]
[1777957604458,38.87,80815.26,17.4,-0.58581,0.00013,29.1165]
[1777957608887,38.87,80811.04,17.4,-0.58638,0.00013,29.10573]
[1777957609493,38.87,80810.18,17.4,-0.5865,0.00013,29.10352]
[1777957615535,38.87,80807.56,17.4,-0.58685,0.00013,29.09679]
[1777957616247,38.87,80807.56,17.4,-0.58685,0.00013,29.09679]
[1777957616542,38.87,80811.36,17.4,-0.58634,0.00013,29.10649]
[1777957618556,38.87,80816.88,17.4,-0.5856,0.00013,29.12049]
[1777957619842,38.87,80816.88,17.4,-0.5856,0.00013,29.12049]
[1777957621576,38.87,80823.41,17.4,-0.58473,0.00013,29.13689]
[1777957626414,38.87,80826.12,17.4,-0.58436,0.00013,29.14367]
[1777957626613,38.87,80830.57,17.4,-0.58377,0.00013,29.15475]
[1777957627620,38.87,80838.59,17.4,-0.58269,0.00013,29.17457]
[1777957629112,38.87,80840.64,17.4,-0.58241,0.00013,29.17959]
[1777957634671,38.87,80840.25,17.4,-0.58247,0.00013,29.17852]
[1777957647761,38.86,80836.77,17.4,-0.58296,0.00013,29.16972]
[1777957653805,38.86,80836.86,17.4,-0.58296,0.00013,29.16643]
[1777957658839,38.85,80837.82,17.4,-0.58284,0.00013,29.16872]
[1777957663875,38.85,80837.82,17.4,-0.58284,0.00013,29.16864]
[1777957668910,38.85,80838.44,17.4,-0.58276,0.00013,29.17009]
[1777957669145,38.85,80838.44,17.4,-0.58276,0.00013,29.17009]
[1777957669319,38.85,80838.44,17.4,-0.58276,0.00013,29.17009]
[1777957669938,38.85,80857.21,17.4,-0.58024,0.00013,29.21569]
[1777957670246,38.85,80857.21,17.4,-0.58024,0.00013,29.21569]
[1777957670938,38.85,80864.72,17.4,-0.57923,0.00013,29.23363]
[1777957671546,38.85,80864.72,17.4,-0.57923,0.00013,29.23363]
[1777957671648,38.85,80864.72,17.4,-0.57923,0.00013,29.23363]
[1777957671946,38.85,80869.15,17.4,-0.57863,0.00013,29.24411]
[1777957672009,38.85,80869.15,17.4,-0.57863,0.00013,29.24411]
[1777957672092,38.85,80869.15,17.4,-0.57863,0.00013,29.24416]
[1777957674986,38.86,80873.9,17.4,-0.57798,0.00013,29.25542]
[1777957680023,38.86,80874.76,17.4,-0.57786,0.00013,29.25759]
[1777957680968,38.86,80874.76,17.4,-0.57786,0.00013,29.25759]
[1777957681032,38.86,80876.05,17.4,-0.57768,0.00013,29.26063]
[1777957682037,38.86,80884.43,17.4,-0.57655,0.00013,29.28011]
[1777957687071,38.86,80885.27,17.4,-0.57643,0.00013,29.28215]
[1777957688995,38.87,80885.72,17.4,-0.57637,0.00013,29.28321]
[1777957692771,38.87,80884.91,17.4,-0.57647,0.00013,29.28139]
[1777957698149,38.87,80884.88,17.4,-0.57647,0.00013,29.28144]
[1777957702597,38.87,80885.69,17.4,-0.57635,0.00013,29.28336]
[1777957702651,38.87,80885.27,17.4,-0.57641,0.00013,29.28241]
[1777957706205,38.87,80880.23,17.4,-0.57708,0.00013,29.27083]
[1777957709199,38.88,80882.34,17.4,-0.5768,0.00013,29.27576]
[1777957709232,38.88,80881.96,17.4,-0.57685,0.00013,29.2749]
[1777957710953,38.88,80881.96,17.4,-0.57685,0.00013,29.2749]
[1777957716279,38.88,80888.84,17.4,-0.57592,0.00013,29.28746]
[1777957721253,38.88,80888.78,17.4,-0.57593,0.00013,29.28738]
[1777957721614,38.88,80888.78,17.4,-0.57593,0.00013,29.28738]
[1777957727356,38.88,80892.64,17.4,-0.5754,0.00013,29.29628]
[1777957735274,38.89,80892.29,17.4,-0.57545,0.00013,29.29551]
[1777957735412,38.89,80890.26,17.4,-0.57572,0.00013,29.29092]
[1777957737425,38.89,80885.1,17.4,-0.57641,0.00013,29.2791]
[1777957739440,38.89,80877.43,17.4,-0.57744,0.00013,29.26137]
[1777957744844,38.89,80877.33,17.4,-0.57745,0.00013,29.26122]
[1777957744940,38.89,80877.33,17.4,-0.57745,0.00013,29.26122]
[1777957745482,38.89,80870.57,17.4,-0.57835,0.00013,29.24546]
[1777957750517,38.9,80867.53,17.4,-0.57875,0.00013,29.23844]
[1777957755551,38.9,80866.74,17.4,-0.57885,0.00013,29.23675]
[1777957760587,38.91,80866.84,17.4,-0.57882,0.00013,29.23715]
[1777957765622,38.91,80866.27,17.4,-0.57889,0.00013,29.23597]
[1777957769052,38.91,80865.78,17.4,-0.57895,0.00013,29.23492]
[1777957772448,38.92,80859.14,17.4,-0.57984,0.00013,29.21585]
[1777957779721,38.93,80861.89,17.4,-0.57945,0.00013,29.22271]
[1777957784755,38.93,80861.54,17.4,-0.57949,0.00013,29.22207]
[1777957789035,38.93,80861.54,17.4,-0.57949,0.00013,29.22207]
[1777957798857,38.94,80861.09,17.4,-0.57952,0.00013,29.22147]
[1777957801535,38.95,80862.13,17.4,-0.57937,0.00013,29.224]
[1777957801571,38.95,80862.13,17.4,-0.57937,0.00013,29.224]
[1777957801729,38.95,80862.13,17.4,-0.57937,0.00013,29.224]
[1777957802175,38.95,80864.14,17.4,-0.5791,0.00013,29.22879]
[1777957808927,38.95,80866.75,17.4,-0.57874,0.00013,29.23514]
[1777957813271,38.95,80866.75,17.4,-0.57874,0.00013,29.23514]
[1777957813364,38.95,80866.75,17.4,-0.57874,0.00013,29.23514]
[1777957813437,38.95,80866.75,17.4,-0.57874,0.00013,29.23514]
[1777957818998,38.96,80862.81,17.4,-0.57925,0.00013,29.22611]
[1777957819274,38.96,80862.81,17.4,-0.57925,0.00013,29.22611]
[1777957820008,38.96,80852.61,17.4,-0.58062,0.00013,29.2018]
[1777957825047,38.97,80848.88,17.4,-0.5811,0.00013,29.19301]
[1777957827129,38.97,80848.79,17.4,-0.58111,0.00013,29.19287]
[1777957829076,38.97,80857.4,17.4,-0.57995,0.00013,29.21361]
[1777957835069,38.97,80859.6,17.4,-0.57966,0.00013,29.21557]
[1777957835161,38.97,80859.62,17.4,-0.57965,0.00013,29.21568]
[1777957835224,38.97,80859.62,17.4,-0.57965,0.00013,29.21568]
[1777957838689,38.98,80864.27,17.4,-0.57902,0.00013,29.22676]
[1777957841222,38.98,80865.7,17.4,-0.57882,0.00013,29.23021]
[1777957842122,38.98,80865.7,17.4,-0.57882,0.00013,29.23021]
[1777957843510,38.98,80865.59,17.4,-0.57884,0.00013,29.23]
[1777957847202,38.98,80859.9,17.4,-0.57959,0.00013,29.21665]
[1777957850237,38.98,80859.99,17.4,-0.57958,0.00013,29.21692]
[1777957850258,38.98,80859.99,17.4,-0.57958,0.00013,29.21692]
[1777957857272,38.99,80861.28,17.4,-0.57939,0.00013,29.22021]
[1777957858888,38.99,80861.28,17.4,-0.57939,0.00013,29.22021]
[1777957858991,38.99,80861.28,17.4,-0.57939,0.00013,29.22021]
[1777957859227,38.99,80861.33,17.4,-0.57938,0.00013,29.22038]
[1777957859264,38.99,80861.33,17.4,-0.57938,0.00013,29.22038]
[1777957860067,38.99,80861.33,17.4,-0.57938,0.00013,29.22038]
[1777957860229,38.99,80864.83,17.4,-0.57891,0.00013,29.22866]
[1777957860236,38.99,80864.83,17.4,-0.57891,0.00013,29.22866]
[1777957860295,38.99,80873.08,17.4,-0.5778,0.00013,29.24804]
[1777957861302,38.99,80879.84,17.4,-0.57689,0.00013,29.26375]
[1777957864323,39.0,80882.75,17.4,-0.57649,0.00013,29.27051]
[1777957865345,39.0,80882.75,17.4,-0.57649,0.00013,29.27051]
[1777957871453,39.0,80884.41,17.4,-0.57627,0.00013,29.2744]
[1777957872770,39.0,80892.01,17.4,-0.57524,0.00013,29.29179]
[1777957873364,39.0,80892.01,17.4,-0.57524,0.00013,29.29179]
[1777957873386,39.0,80895.77,17.4,-0.57473,0.00013,29.30033]
[1777957878422,39.01,80895.8,17.4,-0.57472,0.00013,29.30056]
[1777957882450,39.01,80906.82,17.4,-0.57323,0.00013,29.32532]
[1777957887485,39.01,80909.86,17.4,-0.57281,0.00013,29.33214]
[1777957890374,39.01,80910.93,17.4,-0.57267,0.00013,29.33453]
[1777957892520,39.01,80920.82,17.4,-0.57135,0.00013,29.35273]
[1777957893271,39.01,80920.82,17.4,-0.57135,0.00013,29.35273]
[1777957895532,39.01,80922.28,17.4,-0.57115,0.00013,29.35588]
[1777957899570,39.01,80915.97,17.4,-0.572,0.00013,29.34211]
[1777957903929,39.01,80916.45,17.4,-0.57194,0.00013,29.34315]
[1777957904214,39.01,80916.38,17.4,-0.57195,0.00013,29.34299]
[1777957904604,39.01,80922.21,17.4,-0.57117,0.00013,29.35569]
[1777957909639,39.01,80925.63,17.4,-0.57071,0.00013,29.36305]
[1777957914674,39.01,80925.48,17.4,-0.57073,0.00013,29.36268]
[1777957919711,39.01,80925.54,17.4,-0.57073,0.00013,29.36277]
[1777957924744,39.0,80925.88,17.4,-0.57068,0.00013,29.36345]
[1777957927767,39.0,80920.76,17.4,-0.57138,0.00013,29.35234]
[1777957933810,39.0,80921.59,17.4,-0.57127,0.00013,29.35411]
[1777957938845,39.0,80922.97,17.4,-0.57108,0.00013,29.35708]
[1777957943880,39.0,80923.15,17.4,-0.57106,0.00013,29.35743]
[1777957948915,39.0,80923.35,17.4,-0.57104,0.00013,29.35783]
[1777957951474,39.0,80923.64,17.4,-0.571,0.00013,29.35844]
[1777957956971,39.0,80926.46,17.4,-0.57063,0.00013,29.36109]
[1777957957454,39.0,80926.46,17.4,-0.57063,0.00013,29.36109]
[1777957963013,39.0,80927.93,17.4,-0.57044,0.00013,29.36419]
[1777957968122,38.99,80928.44,17.4,-0.57037,0.00013,29.36525]
[1777957969616,38.99,80928.37,17.4,-0.57038,0.00013,29.36508]
[1777957971988,38.99,80928.37,17.4,-0.57039,0.00013,29.36506]
[1777957977113,38.99,80931.13,17.4,-0.57002,0.00013,29.37091]
[1777957982148,38.99,80930.73,17.4,-0.57008,0.00013,29.37]
[1777957982603,38.99,80930.73,17.4,-0.57008,0.00013,29.37]
[1777957982682,38.99,80930.73,17.4,-0.57008,0.00013,29.37]
[1777957992221,38.98,80922.95,17.4,-0.57113,0.00013,29.35311]
[1777957999193,38.98,80925.18,17.4,-0.57084,0.00013,29.35791]
[1777957999240,38.98,80925.18,17.4,-0.57084,0.00013,29.35791]
[1777957999465,38.98,80927.69,17.4,-0.5705,0.00013,29.36331]
[1777957999836,38.98,80927.69,17.4,-0.5705,0.00013,29.36331]
[1777958000273,38.98,80927.69,17.4,-0.5705,0.00013,29.36331]
[1777958000287,38.98,80933.25,17.4,-0.56975,0.00013,29.37522]
[1777958001470,38.98,80933.63,17.4,-0.5697,0.00013,29.37602]
[1777958007472,38.98,80933.41,17.4,-0.56973,0.00013,29.37551]
[1777958008488,38.98,80933.03,17.4,-0.56978,0.00013,29.37469]
[1777958009198,38.98,80933.03,17.4,-0.56978,0.00013,29.37469]
[1777958010554,38.98,80932.76,17.4,-0.56982,0.00013,29.37413]
[1777958014028,38.98,80932.36,17.4,-0.56988,0.00013,29.36992]
[1777958019420,38.98,80928.21,17.4,-0.57043,0.00013,29.36108]
[1777958022654,38.98,80928.21,17.4,-0.57043,0.00013,29.36108]
[1777958029492,38.98,80929.37,17.4,-0.57028,0.00013,29.3635]
[1777958034857,38.98,80929.86,17.4,-0.57022,0.00013,29.36452]
[1777958035533,38.98,80912.83,17.4,-0.57252,0.00013,29.32747]
[1777958038647,38.98,80910.86,17.4,-0.57278,0.00013,29.32311]
[1777958038659,38.98,80910.86,17.4,-0.57278,0.00013,29.32311]
[1777958038855,38.98,80910.86,17.4,-0.57278,0.00013,29.32311]
[1777958039000,38.98,80910.86,17.4,-0.57278,0.00013,29.32311]
[1777958039297,38.98,80910.64,17.4,-0.57281,0.00013,29.32261]
[1777958040306,38.98,80888.31,17.4,-0.57582,0.00013,29.27244]
[1777958040956,38.98,80888.31,17.4,-0.57582,0.00013,29.27244]
[1777958041933,38.98,80883.77,17.4,-0.57643,0.00013,29.26204]
[1777958041962,38.98,80890.83,17.4,-0.57548,0.00013,29.27819]
[1777958043323,38.98,80890.83,17.4,-0.57548,0.00013,29.27819]
[1777958042586,38.98,80897.26,17.4,-0.57461,0.00013,29.29276]
[1777958043417,38.98,80897.26,17.4,-0.57461,0.00013,29.29276]
[1777958043658,38.98,80897.26,17.4,-0.57461,0.00013,29.29276]
[1777958043728,38.98,80905.5,17.4,-0.5735,0.00013,29.31123]
[1777958045402,38.98,80903.21,17.4,-0.57381,0.00013,29.30616]
[1777958045627,38.98,80897.27,17.4,-0.57461,0.00013,29.29285]
[1777958047802,38.98,80895.04,17.4,-0.57491,0.00013,29.28784]
[1777958049980,38.98,80896.65,17.4,-0.57468,0.00013,29.29153]
[1777958050001,38.98,80896.65,17.4,-0.57468,0.00013,29.29153]
[1777958050057,38.98,80896.51,17.4,-0.5747,0.00013,29.29126]
[1777958051055,38.98,80896.51,17.4,-0.5747,0.00013,29.29126]
[1777958051063,38.99,80903.38,17.4,-0.57377,0.00013,29.30673]
[1777958054172,38.99,80904.37,17.4,-0.57363,0.00013,29.30902]
[1777958054187,38.99,80905.53,17.4,-0.57347,0.00013,29.31164]
[1777958056703,38.99,80900.37,17.4,-0.57416,0.00013,29.30022]
[1777958061739,39.0,80900.35,17.4,-0.57415,0.00013,29.30037]
[1777958064042,39.0,80900.58,17.4,-0.57412,0.00013,29.30093]
[1777958066774,39.01,80895.48,17.4,-0.57479,0.00013,29.28962]
[1777958071808,39.01,80893.65,17.4,-0.57503,0.00013,29.28229]
[1777958076843,39.02,80893.58,17.4,-0.57502,0.00013,29.28236]
[1777958082886,39.03,80894.77,17.4,-0.57485,0.00013,29.28531]
[1777958087921,39.04,80895.02,17.4,-0.5748,0.00013,29.28609]
[1777958088516,39.04,80895.02,17.4,-0.5748,0.00013,29.28609]
[1777958089935,39.04,80897.66,17.4,-0.57444,0.00013,29.29208]
[1777958090126,39.04,80897.66,17.4,-0.57444,0.00013,29.29208]
[1777958090210,39.04,80899.45,17.4,-0.5742,0.00013,29.29614]
[1777958090942,39.04,80906.08,17.4,-0.5733,0.00013,29.31096]
[1777958094070,39.04,80907.48,17.4,-0.57311,0.00013,29.31414]
[1777958094210,39.04,80907.48,17.4,-0.57311,0.00013,29.31414]
[1777958094273,39.04,80905.9,17.4,-0.57332,0.00013,29.31067]
[1777958094590,39.04,80905.9,17.4,-0.57332,0.00013,29.31067]
[1777958094700,39.04,80905.9,17.4,-0.57332,0.00013,29.31067]
[1777958094970,39.04,80905.9,17.4,-0.57332,0.00013,29.31067]
[1777958095041,39.04,80867.25,17.4,-0.57851,0.00013,29.22248]
[1777958095977,39.04,80856.91,17.4,-0.57989,0.00013,29.19804]
[1777958097990,39.04,80857.47,17.4,-0.57982,0.00013,29.19939]
[1777958100617,39.05,80856.32,17.4,-0.57997,0.00013,29.19672]
[1777958100864,39.05,80856.32,17.4,-0.57997,0.00013,29.19672]
[1777958100996,39.05,80856.32,17.4,-0.57997,0.00013,29.19672]
[1777958101012,39.05,80862.66,17.4,-0.57911,0.00013,29.21179]
[1777958102180,39.05,80862.66,17.4,-0.57911,0.00013,29.21179]
[1777958102240,39.05,80879.38,17.4,-0.57687,0.00013,29.25083]
[1777958104038,39.05,80884.52,17.4,-0.57617,0.00013,29.2627]
[1777958104533,39.05,80884.52,17.4,-0.57617,0.00013,29.2627]
[1777958104931,39.05,80884.52,17.4,-0.57617,0.00013,29.2627]
[1777958105049,39.05,80882.65,17.4,-0.57642,0.00013,29.25845]
[1777958111173,39.05,80884.6,17.4,-0.57616,0.00013,29.26301]
[1777958117138,39.06,80886.96,17.4,-0.57583,0.00013,29.26858]
[1777958122173,39.06,80890.76,17.4,-0.57531,0.00013,29.27731]
[1777958123239,39.06,80890.76,17.4,-0.57531,0.00013,29.27731]
[1777958123432,39.06,80890.65,17.4,-0.57532,0.00013,29.27708]
[1777958124187,39.06,80885.51,17.4,-0.57601,0.00013,29.2654]
[1777958127717,39.06,80885.24,17.4,-0.57604,0.00013,29.26484]
[1777958128215,39.06,80872.67,17.4,-0.57773,0.00013,29.23588]
[1777958129222,39.07,80867.8,17.4,-0.57838,0.00013,29.22452]
[1777958132243,39.07,80870.82,17.4,-0.57798,0.00013,29.22822]
[1777958134148,39.07,80875.23,17.4,-0.57739,0.00013,29.2385]
[1777958139296,39.07,80880.42,17.4,-0.57669,0.00013,29.25057]
[1777958144328,39.07,80879.25,17.4,-0.57684,0.00013,29.24794]
[1777958146290,39.07,80880.63,17.4,-0.57665,0.00013,29.25113]
[1777958151377,39.07,80886.44,17.4,-0.57587,0.00013,29.26449]
[1777958157419,39.08,80887.98,17.4,-0.57566,0.00013,29.2681]
[1777958162454,39.08,80888.82,17.4,-0.57554,0.00013,29.27009]
[1777958167419,39.08,80895.54,17.4,-0.57463,0.00013,29.28536]
[1777958167490,39.08,80901.75,17.4,-0.5738,0.00013,29.29926]
[1777958171517,39.08,80902.64,17.4,-0.57368,0.00013,29.30127]
[1777958176553,39.08,80902.78,17.4,-0.57366,0.00013,29.3016]
[1777958182012,39.08,80902.44,17.4,-0.5737,0.00013,29.30085]
[1777958182101,39.08,80902.58,17.4,-0.57368,0.00013,29.30116]
[1777958183602,39.08,80913.34,17.4,-0.57224,0.00013,29.32493]
[1777958188914,39.08,80917.67,17.4,-0.57166,0.00013,29.33437]
[1777958189022,39.08,80917.48,17.4,-0.57168,0.00013,29.33394]
[1777958190651,39.08,80923.69,17.4,-0.57085,0.00013,29.34738]
[1777958195686,39.08,80922.07,17.4,-0.57108,0.00013,29.34041]
[1777958200721,39.08,80917.82,17.4,-0.57166,0.00013,29.33113]
[1777958205755,39.08,80919.18,17.4,-0.57148,0.00013,29.33402]
[1777958206763,39.08,80912.01,17.4,-0.57244,0.00013,29.31835]
[1777958211801,39.07,80912.69,17.4,-0.57236,0.00013,29.3198]
[1777958217843,39.07,80911.95,17.4,-0.57246,0.00013,29.31814]
[1777958222878,39.07,80918.34,17.4,-0.5716,0.00013,29.33209]
[1777958227914,39.07,80921.73,17.4,-0.57115,0.00013,29.3394]
[1777958232949,39.07,80919.02,17.4,-0.57152,0.00013,29.33346]
[1777958239998,39.07,80916.57,17.4,-0.57185,0.00013,29.32805]
[1777958245033,39.06,80915.89,17.4,-0.57195,0.00013,29.32653]
[1777958250069,39.06,80916.45,17.4,-0.57187,0.00013,29.32771]
[1777958253090,39.06,80922.76,17.4,-0.57104,0.00013,29.338]
[1777958259132,39.06,80925.27,17.4,-0.5707,0.00013,29.34334]
[1777958264166,39.06,80925.57,17.4,-0.57067,0.00013,29.34392]
[1777958266825,39.06,80928.02,17.4,-0.57034,0.00013,29.34915]
[1777958267188,39.06,80934.36,17.4,-0.56949,0.00013,29.36267]
[1777958272223,39.05,80938.67,17.4,-0.56892,0.00013,29.37169]
[1777958273362,39.05,80938.67,17.4,-0.56892,0.00013,29.37169]
[1777958279272,39.05,80939.13,17.4,-0.56887,0.00013,29.3725]
[1777958284307,39.04,80938.63,17.4,-0.56894,0.00013,29.37133]
[1777958289343,39.04,80938.39,17.4,-0.56899,0.00013,29.3707]
[1777958294377,39.03,80937.65,17.4,-0.56909,0.00013,29.36902]
[1777958299412,39.03,80937.21,17.4,-0.56916,0.00013,29.36798]
[1777958304447,39.03,80937.98,17.4,-0.56907,0.00013,29.3695]
[1777958310490,39.02,80937.33,17.4,-0.56917,0.00013,29.36798]
[1777958312508,39.02,80930.58,17.4,-0.57009,0.00013,29.35016]
[1777958315528,39.02,80924.28,17.4,-0.57094,0.00013,29.33657]
[1777958320563,39.02,80920.7,17.4,-0.57143,0.00013,29.32875]
[1777958323584,39.01,80913.34,17.4,-0.57242,0.00013,29.31264]
[1777958328620,39.01,80913.13,17.4,-0.57245,0.00013,29.31217]
[1777958332300,39.01,80912.81,17.4,-0.57249,0.00013,29.31146]
[1777958332382,39.01,80912.74,17.4,-0.5725,0.00013,29.31131]
[1777958332648,39.01,80907.65,17.4,-0.57318,0.00013,29.30007]
[1777958334662,39.01,80898.74,17.4,-0.57438,0.00013,29.2802]
[1777958338689,39.01,80897.02,17.4,-0.57462,0.00013,29.2763]
[1777958342393,39.01,80897.51,17.4,-0.57455,0.00013,29.27737]
[1777958342463,39.01,80899.1,17.4,-0.57434,0.00013,29.28093]
[1777958343725,39.01,80909.56,17.4,-0.57293,0.00013,29.30424]
[1777958346508,39.01,80909.7,17.4,-0.57291,0.00013,29.30456]
[1777958351781,39.01,80907.63,17.4,-0.57319,0.00013,29.29998]
[1777958359357,39.01,80906.28,17.4,-0.57337,0.00013,29.29699]
[1777958359458,39.01,80906.42,17.4,-0.57335,0.00013,29.29732]
[1777958359837,39.01,80900.7,17.4,-0.57412,0.00013,29.28456]
[1777958360844,39.01,80895.07,17.4,-0.57488,0.00013,29.27189]
[1777958362905,39.01,80894.16,17.4,-0.575,0.00013,29.26983]
[1777958368901,39.01,80897.88,17.4,-0.57451,0.00013,29.27812]
[1777958370663,39.01,80897.88,17.4,-0.57451,0.00013,29.27812]
[1777958371579,39.01,80898.04,17.4,-0.57449,0.00013,29.27846]
[1777958371627,39.01,80898.04,17.4,-0.57449,0.00013,29.27846]
[1777958371922,39.01,80912.29,17.4,-0.57258,0.00013,29.30676]
[1777958373936,39.01,80917.21,17.4,-0.57192,0.00013,29.31756]
[1777958375950,39.01,80916.65,17.4,-0.57199,0.00013,29.31633]
[1777958381589,39.01,80916.85,17.4,-0.57197,0.00013,29.31676]
[1777958383453,39.01,80914.57,17.4,-0.57228,0.00013,29.31175]
[1777958389166,39.01,80914.09,17.4,-0.57234,0.00013,29.31068]
[1777958394363,39.01,80911.82,17.4,-0.57265,0.00013,29.30568]
[1777958400118,39.01,80909.39,17.4,-0.57297,0.00013,29.30032]
[1777958405153,39.01,80908.85,17.4,-0.57305,0.00013,29.29913]
[1777958409050,39.01,80907.44,17.4,-0.57324,0.00013,29.29602]
[1777958409294,39.01,80907.44,17.4,-0.57324,0.00013,29.29602]
[1777958409391,39.01,80903.13,17.4,-0.57382,0.00013,29.28643]
[1777958409824,39.01,80903.13,17.4,-0.57382,0.00013,29.28643]
[1777958410188,39.01,80889.43,17.4,-0.57566,0.00013,29.25552]
[1777958413210,39.01,80886.13,17.4,-0.5761,0.00013,29.24798]
[1777958419253,39.01,80884.41,17.4,-0.57633,0.00013,29.2441]
[1777958421322,39.01,80884.41,17.4,-0.57633,0.00013,29.2441]
[1777958421344,39.01,80884.41,17.4,-0.57633,0.00013,29.2441]
[1777958421411,39.01,80884.1,17.4,-0.57637,0.00013,29.24342]
[1777958422396,39.01,80884.1,17.4,-0.57637,0.00013,29.24342]
[1777958422470,39.01,80876.77,17.4,-0.57735,0.00013,29.22652]
[1777958428316,39.01,80878.22,17.4,-0.57716,0.00013,29.22988]
[1777958434358,39.01,80877.02,17.4,-0.57732,0.00013,29.2238]
[1777958439392,39.02,80875.3,17.4,-0.57755,0.00013,29.2199]
[1777958444428,39.02,80874.68,17.4,-0.57762,0.00013,29.21857]
[1777958449463,39.02,80873.22,17.4,-0.57781,0.00013,29.21528]
[1777958454464,39.03,80871.44,17.4,-0.57805,0.00013,29.21121]
[1777958459534,39.02,80869.77,17.4,-0.57828,0.00013,29.20721]
[1777958464569,39.02,80870.18,17.4,-0.57823,0.00013,29.20807]
[1777958469605,39.02,80868.83,17.4,-0.57842,0.00013,29.2048]
[1777958470183,39.02,80868.83,17.4,-0.57842,0.00013,29.2048]
[1777958470317,39.02,80868.83,17.4,-0.57842,0.00013,29.2048]
[1777958470612,39.02,80870.18,17.4,-0.57823,0.00013,29.20799]
[1777958471361,39.02,80870.18,17.4,-0.57823,0.00013,29.20799]
[1777958473568,39.02,80876.77,17.4,-0.57735,0.00013,29.22339]
[1777958474640,39.02,80881.79,17.4,-0.57667,0.00013,29.23504]
[1777958477559,39.02,80885.29,17.4,-0.57619,0.00013,29.24317]
[1777958477661,39.02,80893.1,17.4,-0.57514,0.00013,29.26099]
[1777958481689,39.03,80896.49,17.4,-0.57467,0.00013,29.2688]
[1777958482520,39.03,80896.49,17.4,-0.57467,0.00013,29.2688]
[1777958482696,39.03,80896.03,17.4,-0.57473,0.00013,29.26779]
[1777958485902,39.03,80894.53,17.4,-0.57493,0.00013,29.26446]
[1777958487162,39.03,80895.68,17.4,-0.57477,0.00013,29.26711]
[1777958492766,39.04,80895.69,17.4,-0.57477,0.00013,29.26388]
[1777958493363,39.04,80895.69,17.4,-0.57477,0.00013,29.26388]
[1777958493507,39.04,80895.69,17.4,-0.57477,0.00013,29.26388]
[1777958493772,39.04,80897.04,17.4,-0.57458,0.00013,29.26695]
[1777958498808,39.04,80898.08,17.4,-0.57444,0.00013,29.26941]
[1777958500987,39.04,80897.22,17.4,-0.57455,0.00013,29.2675]
[1777958502242,39.04,80896.94,17.4,-0.57459,0.00013,29.26689]
[1777958507871,39.05,80902.38,17.4,-0.57384,0.00013,29.27924]
[1777958512905,39.05,80904.06,17.4,-0.57361,0.00013,29.28307]
[1777958517941,39.06,80909.99,17.4,-0.57281,0.00013,29.2963]
[1777958521414,39.06,80913.19,17.4,-0.57237,0.00013,29.30337]
[1777958527004,39.06,80913.52,17.4,-0.57233,0.00013,29.30416]
[1777958532039,39.06,80913.47,17.4,-0.57233,0.00013,29.30409]
[1777958536068,39.06,80920.63,17.4,-0.57136,0.00013,29.31974]
[1777958541103,39.06,80921.0,17.4,-0.57131,0.00013,29.32057]
[1777958546138,39.06,80922.51,17.4,-0.57111,0.00013,29.32385]
[1777958551173,39.06,80923.42,17.4,-0.57099,0.00013,29.32242]
[1777958556209,39.06,80922.7,17.4,-0.57109,0.00013,29.32086]
[1777958561254,39.06,80925.83,17.4,-0.57067,0.00013,29.32762]
[1777958566290,39.06,80927.08,17.4,-0.5705,0.00013,29.33029]
[1777958572332,39.06,80927.37,17.4,-0.57047,0.00013,29.3309]
[1777958577367,39.06,80927.28,17.4,-0.57048,0.00013,29.33069]
[1777958582402,39.06,80927.43,17.4,-0.57046,0.00013,29.331]
[1777958587315,39.06,80927.82,17.4,-0.57041,0.00013,29.33182]
[1777958587580,39.06,80927.82,17.4,-0.57041,0.00013,29.33182]
[1777958588756,39.06,80927.72,17.4,-0.57042,0.00013,29.3316]
[1777958594486,39.06,80930.92,17.4,-0.56999,0.00013,29.33843]
[1777958597739,39.06,80931.02,17.4,-0.56998,0.00013,29.33864]
[1777958600139,39.06,80930.91,17.4,-0.57,0.00013,29.33838]
[1777958601306,39.06,80931.31,17.4,-0.56994,0.00013,29.33923]
[1777958605441,39.06,80931.47,17.4,-0.56992,0.00013,29.33955]
[1777958610598,39.06,80930.67,17.4,-0.57003,0.00013,29.3378]
[1777958611772,39.06,80930.67,17.4,-0.57003,0.00013,29.3378]
[1777958613625,39.06,80931.18,17.4,-0.56997,0.00013,29.33548]
[1777958619660,39.05,80931.23,17.4,-0.56997,0.00013,29.33555]
[1777958625702,39.05,80931.99,17.4,-0.56987,0.00013,29.33714]
[1777958626517,39.05,80931.99,17.4,-0.56987,0.00013,29.33714]
[1777958632648,39.05,80933.99,17.4,-0.5696,0.00013,29.34138]
[1777958633837,39.05,80934.21,17.4,-0.56958,0.00013,29.34182]
[1777958634189,39.05,80934.25,17.4,-0.56957,0.00013,29.34189]
[1777958636202,39.05,80934.86,17.4,-0.56949,0.00013,29.34318]
[1777958636225,39.05,80934.86,17.4,-0.56949,0.00013,29.34318]
[1777958645850,39.05,80935.01,17.4,-0.56948,0.00013,29.34342]
[1777958648747,39.05,80935.01,17.4,-0.56948,0.00013,29.34342]
[1777958653905,39.04,80936.23,17.4,-0.56932,0.00013,29.34593]
[1777958658941,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660124,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660138,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660139,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660322,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660414,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660870,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660924,39.04,80936.37,17.4,-0.5693,0.00013,29.34619]
[1777958660956,39.04,80966.78,17.4,-0.5652,0.00013,29.4091]
[1777958660979,39.04,80966.78,17.4,-0.5652,0.00013,29.4091]
[1777958661325,39.04,80966.78,17.4,-0.5652,0.00013,29.4091]
[1777958661674,39.04,80966.78,17.4,-0.5652,0.00013,29.4091]
[1777958661963,39.04,80991.8,17.4,-0.56183,0.00014,29.45853]
[1777958662265,39.04,80991.8,17.4,-0.56183,0.00014,29.45853]
[1777958662277,39.04,80991.8,17.4,-0.56183,0.00014,29.45853]
[1777958662382,39.04,80991.8,17.4,-0.56183,0.00014,29.45853]
[1777958662720,39.04,80991.8,17.4,-0.56183,0.00014,29.45853]
[1777958662970,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958663197,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958663319,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958663629,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958663927,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958663707,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958664713,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958664748,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958664816,39.04,81013.01,17.4,-0.55896,0.00014,29.49881]
[1777958664856,39.04,81021.37,17.4,-0.55783,0.00014,29.51427]
[1777958665826,39.04,81021.37,17.4,-0.55783,0.00014,29.51427]
[1777958665951,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666240,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666349,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666487,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666519,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666806,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666905,39.04,81031.02,17.4,-0.55652,0.00014,29.53185]
[1777958666907,39.04,81040.63,17.4,-0.55522,0.00014,29.54901]
[1777958667588,39.04,81047.84,17.4,-0.55424,0.00014,29.5617]
[1777958668010,39.04,81054.67,17.4,-0.55332,0.00014,29.57354]
[1777958669807,39.04,81054.67,17.4,-0.55332,0.00014,29.57354]
[1777958669812,39.04,81054.67,17.4,-0.55332,0.00014,29.57354]
[1777958669848,39.04,81054.67,17.4,-0.55332,0.00014,29.57354]
[1777958669899,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670105,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670226,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670611,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670818,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670825,39.04,81054.47,17.4,-0.55335,0.00014,29.57319]
[1777958670848,39.04,81044.73,17.4,-0.55467,0.00014,29.55624]
[1777958671031,39.04,81027.97,17.4,-0.55694,0.00014,29.52295]
[1777958673294,39.04,81026.11,17.4,-0.55719,0.00014,29.51957]
[1777958673316,39.04,81026.49,17.4,-0.55714,0.00014,29.52026]
[1777958675102,39.04,81026.43,17.4,-0.55715,0.00014,29.52016]
[1777958681900,39.05,81024.31,17.4,-0.55743,0.00014,29.51635]
[1777958681920,39.05,81024.31,17.4,-0.55743,0.00014,29.51635]
[1777958681989,39.05,81024.31,17.4,-0.55743,0.00014,29.51635]
[1777958681989,39.05,81024.31,17.4,-0.55743,0.00014,29.51635]
[1777958682338,39.05,81030.0,17.4,-0.55666,0.00014,29.5267]
[1777958683115,39.05,81036.46,17.4,-0.55579,0.00014,29.5383]
[1777958686889,39.05,81036.34,17.4,-0.5558,0.00014,29.5381]
[1777958686977,39.05,81036.58,17.4,-0.55577,0.00014,29.53853]
[1777958687359,39.05,81036.58,17.4,-0.55577,0.00014,29.53853]
[1777958687750,39.05,81036.58,17.4,-0.55577,0.00014,29.53853]
[1777958687818,39.05,81042.52,17.4,-0.55496,0.00014,29.54906]
[1777958688146,39.05,81042.52,17.4,-0.55496,0.00014,29.54906]
[1777958688183,39.05,81042.52,17.4,-0.55496,0.00014,29.54906]
[1777958688709,39.05,81042.52,17.4,-0.55496,0.00014,29.54906]
[1777958688741,39.05,81042.52,17.4,-0.55496,0.00014,29.54906]
[1777958689172,39.05,81044.7,17.4,-0.55467,0.00014,29.5529]
[1777958689274,39.05,81051.5,17.4,-0.55375,0.00014,29.56476]
[1777958690164,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958691327,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958691337,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958691603,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958691955,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958692064,39.05,81057.67,17.4,-0.55291,0.00014,29.57539]
[1777958692241,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692346,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692409,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692504,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692585,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692681,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692719,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692747,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692757,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692946,39.05,81059.47,17.4,-0.55267,0.00014,29.57846]
[1777958692824,39.05,81110.84,17.4,-0.54571,0.00014,29.66162]
[1777958693100,39.05,81110.84,17.4,-0.54571,0.00014,29.66162]
[1777958693184,39.05,81110.84,17.4,-0.54571,0.00014,29.66162]
[1777958693515,39.05,81110.84,17.4,-0.54571,0.00014,29.66162]
[1777958693744,39.05,81110.84,17.4,-0.54571,0.00014,29.66162]
[1777958693886,39.05,81141.43,17.4,-0.54156,0.00014,29.70687]
[1777958694022,39.05,81141.43,17.4,-0.54156,0.00014,29.70687]
[1777958694244,39.05,81141.43,17.4,-0.54156,0.00014,29.70687]
[1777958694480,39.05,81141.43,17.4,-0.54156,0.00014,29.70687]
[1777958694541,39.05,81153.81,17.4,-0.53988,0.00014,29.72425]
[1777958695114,39.05,81153.81,17.4,-0.53988,0.00014,29.72425]
[1777958695946,39.05,81153.81,17.4,-0.53988,0.00014,29.72425]
[1777958695974,39.03,81150.55,17.4,-0.54035,0.00014,29.71952]
[1777958696240,39.03,81150.55,17.4,-0.54035,0.00014,29.71952]
[1777958696261,39.03,81150.55,17.4,-0.54035,0.00014,29.71952]
[1777958696328,39.03,81144.85,17.4,-0.54112,0.00014,29.71151]
[1777958697365,39.03,81144.85,17.4,-0.54112,0.00014,29.71151]
[1777958697516,39.03,81144.85,17.4,-0.54112,0.00014,29.71151]
[1777958697814,39.03,81144.85,17.4,-0.54112,0.00014,29.71151]
[1777958697854,39.01,81127.79,17.4,-0.54346,0.00014,29.68663]
[1777958698050,39.01,81127.79,17.4,-0.54346,0.00014,29.68663]
[1777958698916,39.01,81127.79,17.4,-0.54346,0.00014,29.68663]
[1777958698941,38.98,81129.45,17.4,-0.54329,0.00014,29.68868]
[1777958699236,38.98,81136.96,17.4,-0.54227,0.00014,29.69963]
[1777958700270,38.98,81136.96,17.4,-0.54227,0.00014,29.69963]
[1777958700617,38.98,81136.96,17.4,-0.54227,0.00014,29.69963]
[1777958700634,38.98,81137.27,17.4,-0.54223,0.00014,29.70007]
[1777958701148,38.98,81137.27,17.4,-0.54223,0.00014,29.70007]
[1777958701832,38.98,81137.27,17.4,-0.54223,0.00014,29.70007]
[1777958701924,38.98,81137.27,17.4,-0.54223,0.00014,29.70007]
[1777958702264,38.98,81147.17,17.4,-0.54088,0.00014,29.71418]
[1777958703113,38.98,81147.17,17.4,-0.54088,0.00014,29.71418]
[1777958703237,38.98,81147.17,17.4,-0.54088,0.00014,29.71418]
[1777958703344,38.98,81147.17,17.4,-0.54088,0.00014,29.71418]
[1777958704189,38.98,81147.55,17.4,-0.54083,0.00014,29.71472]
[1777958704543,38.98,81147.55,17.4,-0.54083,0.00014,29.71472]
[1777958704582,38.97,81155.49,17.4,-0.53976,0.00014,29.72577]
[1777958705318,38.97,81155.49,17.4,-0.53976,0.00014,29.72577]
[1777958705380,38.97,81162.98,17.4,-0.53874,0.00014,29.73601]
[1777958706167,38.97,81162.98,17.4,-0.53874,0.00014,29.73601]
[1777958706779,38.97,81162.98,17.4,-0.53874,0.00014,29.73601]
[1777958706801,38.97,81162.98,17.4,-0.53874,0.00014,29.73601]
[1777958707712,38.96,81162.25,17.4,-0.53885,0.00014,29.73496]
[1777958708444,38.96,81159.45,17.4,-0.53924,0.00014,29.73108]
[1777958709069,38.95,81158.41,17.4,-0.53939,0.00014,29.72958]
[1777958709147,38.95,81158.41,17.4,-0.53939,0.00014,29.72958]
[1777958709247,38.95,81158.41,17.4,-0.53939,0.00014,29.72958]
[1777958709300,38.95,81158.41,17.4,-0.53939,0.00014,29.72958]
[1777958709650,38.95,81158.41,17.4,-0.53939,0.00014,29.72958]
[1777958709719,38.94,81147.94,17.4,-0.54082,0.00014,29.71493]
[1777958710577,38.94,81147.94,17.4,-0.54082,0.00014,29.71493]
[1777958710707,38.94,81147.94,17.4,-0.54082,0.00014,29.71493]
[1777958710754,38.94,81141.86,17.4,-0.54165,0.00014,29.70628]
[1777958711389,38.94,81141.86,17.4,-0.54165,0.00014,29.70628]
[1777958711612,38.94,81141.86,17.4,-0.54165,0.00014,29.70628]
[1777958712620,38.94,81142.08,17.4,-0.54162,0.00014,29.70659]
[1777958712789,38.94,81142.08,17.4,-0.54162,0.00014,29.70659]
[1777958712807,38.94,81134.69,17.4,-0.54263,0.00014,29.69592]
[1777958713051,38.94,81134.69,17.4,-0.54263,0.00014,29.69592]
[1777958713342,38.94,81143.45,17.4,-0.54144,0.00014,29.70854]
[1777958714234,38.94,81143.45,17.4,-0.54144,0.00014,29.70854]
[1777958714582,38.94,81143.45,17.4,-0.54144,0.00014,29.70854]
[1777958715091,38.94,81146.29,17.4,-0.54105,0.00014,29.71258]
[1777958715920,38.94,81146.29,17.4,-0.54105,0.00014,29.71258]
[1777958716021,38.94,81136.53,17.4,-0.54238,0.00014,29.69859]
[1777958717450,38.94,81133.55,17.4,-0.54278,0.00014,29.69425]
[1777958718614,38.94,81133.23,17.4,-0.54283,0.00014,29.69378]
[1777958718640,38.94,81141.51,17.4,-0.5417,0.00014,29.70577]
[1777958720105,38.94,81142.52,17.4,-0.54156,0.00014,29.70721]
[1777958720202,38.94,81142.52,17.4,-0.54156,0.00014,29.70721]
[1777958720224,38.94,81142.52,17.4,-0.54156,0.00014,29.70721]
[1777958721356,38.94,81142.48,17.4,-0.54157,0.00014,29.70716]
[1777958721917,38.94,81142.48,17.4,-0.54157,0.00014,29.70716]
[1777958723133,38.94,81151.39,17.4,-0.54036,0.00014,29.71976]
[1777958728250,38.94,81155.08,17.4,-0.53986,0.00014,29.72488]
[1777958728327,38.94,81155.08,17.4,-0.53986,0.00014,29.72488]
[1777958728465,38.94,81155.08,17.4,-0.53986,0.00014,29.72488]
[1777958728534,38.94,81148.46,17.4,-0.54076,0.00014,29.71562]
[1777958729458,38.94,81142.07,17.4,-0.54163,0.00014,29.70654]
[1777958730555,38.94,81142.07,17.4,-0.54163,0.00014,29.70654]
[1777958730560,38.94,81142.07,17.4,-0.54163,0.00014,29.70654]
[1777958731547,38.94,81140.15,17.4,-0.54189,0.00014,29.70378]
[1777958731764,38.94,81140.15,17.4,-0.54189,0.00014,29.70378]
[1777958731827,38.94,81140.15,17.4,-0.54189,0.00014,29.70378]
[1777958732317,38.94,81143.13,17.4,-0.54149,0.00014,29.70468]
[1777958732327,38.94,81143.13,17.4,-0.54149,0.00014,29.70468]
[1777958732369,38.94,81143.13,17.4,-0.54149,0.00014,29.70468]
[1777958732622,38.94,81143.13,17.4,-0.54149,0.00014,29.70468]
[1777958732691,38.94,81136.05,17.4,-0.54245,0.00014,29.69448]
[1777958733486,38.94,81129.25,17.4,-0.54338,0.00014,29.68453]
[1777958734660,38.94,81129.25,17.4,-0.54338,0.00014,29.68453]
[1777958734688,38.94,81124.68,17.4,-0.544,0.00014,29.67775]
[1777958737515,38.94,81122.96,17.4,-0.54423,0.00014,29.67519]
[1777958742578,38.94,81122.26,17.4,-0.54433,0.00014,29.67417]
[1777958742708,38.94,81122.26,17.4,-0.54433,0.00014,29.67417]
[1777958742754,38.94,81122.35,17.4,-0.54431,0.00014,29.67431]
[1777958745329,38.94,81124.46,17.4,-0.54403,0.00014,29.67747]
[1777958749064,38.94,81122.11,17.4,-0.54434,0.00014,29.67398]
[1777958749273,38.94,81119.11,17.4,-0.54475,0.00014,29.66947]
[1777958749610,38.95,81108.01,17.4,-0.54626,0.00014,29.6525]
[1777958750269,38.95,81108.01,17.4,-0.54626,0.00014,29.6525]
[1777958751063,38.94,81101.38,17.4,-0.54716,0.00014,29.64216]
[1777958751978,38.94,81091.63,17.4,-0.54849,0.00014,29.62668]
[1777958753061,38.94,81091.63,17.4,-0.54849,0.00014,29.62668]
[1777958753639,38.95,81096.04,17.4,-0.54789,0.00014,29.63373]
[1777958754657,38.95,81096.04,17.4,-0.54789,0.00014,29.63373]
[1777958754726,38.95,81093.32,17.4,-0.54825,0.00014,29.62941]
[1777958757011,38.95,81093.95,17.4,-0.54817,0.00014,29.63042]
[1777958757457,38.95,81096.18,17.4,-0.54786,0.00014,29.63398]
[1777958757667,38.95,81103.21,17.4,-0.54691,0.00014,29.64507]
[1777958758414,38.95,81103.21,17.4,-0.54691,0.00014,29.64507]
[1777958760688,38.95,81115.96,17.4,-0.54517,0.00014,29.66478]
[1777958764957,38.95,81115.43,17.4,-0.54524,0.00014,29.664]
[1777958765723,38.95,81107.09,17.4,-0.54637,0.00014,29.65121]
[1777958769626,38.96,81102.02,17.4,-0.54706,0.00014,29.64331]
[1777958772918,38.96,81096.46,17.4,-0.54781,0.00014,29.63455]
[1777958773976,38.96,81095.64,17.4,-0.54792,0.00014,29.63325]
[1777958774005,38.96,81089.59,17.4,-0.54874,0.00014,29.62358]
[1777958774796,38.96,81089.59,17.4,-0.54874,0.00014,29.62358]
[1777958775024,38.96,81088.78,17.4,-0.54885,0.00014,29.62229]
[1777958775198,38.96,81088.78,17.4,-0.54885,0.00014,29.62229]
[1777958775793,38.96,81081.13,17.4,-0.54989,0.00014,29.60986]
[1777958776345,38.96,81081.13,17.4,-0.54989,0.00014,29.60986]
[1777958780597,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958780778,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958780789,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958780801,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958780809,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958780829,38.96,81078.5,17.4,-0.55024,0.00014,29.60559]
[1777958781661,38.96,81080.08,17.4,-0.55003,0.00014,29.6082]
[1777958781983,38.96,81080.08,17.4,-0.55003,0.00014,29.6082]
[1777958782006,38.96,81086.98,17.4,-0.54909,0.00014,29.61947]
[1777958787210,38.97,81087.98,17.4,-0.54894,0.00014,29.62115]
[1777958787217,38.97,81087.98,17.4,-0.54894,0.00014,29.62115]
[1777958790965,38.97,81087.41,17.4,-0.54902,0.00014,29.62027]
[1777958791996,38.97,81084.35,17.4,-0.54944,0.00014,29.61195]
[1777958796163,38.98,81079.77,17.4,-0.55005,0.00014,29.60452]
[1777958796942,38.98,81071.92,17.4,-0.55112,0.00014,29.59154]
[1777958798457,38.98,81071.88,17.4,-0.55112,0.00014,29.59148]
[1777958798902,38.98,81071.88,17.4,-0.55112,0.00014,29.59148]
[1777958799077,38.98,81057.71,17.4,-0.55304,0.00014,29.56751]
[1777958800393,38.98,81057.44,17.4,-0.55308,0.00014,29.56705]
[1777958801115,38.98,81057.44,17.4,-0.55308,0.00014,29.56705]
[1777958803741,38.98,81060.59,17.4,-0.55265,0.00014,29.5725]
[1777958807645,38.99,81060.01,17.4,-0.55272,0.00014,29.57157]
[1777958811656,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958811660,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958811680,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958811910,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812098,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812329,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812420,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812506,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812567,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958812801,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958813290,38.99,81052.67,17.4,-0.55371,0.00014,29.55898]
[1777958813165,38.99,81091.38,17.4,-0.54845,0.00014,29.62358]
[1777958813630,38.99,81091.38,17.4,-0.54845,0.00014,29.62358]
[1777958815076,38.99,81095.88,17.4,-0.54784,0.00014,29.63075]
[1777958815112,38.99,81095.03,17.4,-0.54796,0.00014,29.6294]
[1777958816617,38.99,81093.33,17.4,-0.54819,0.00014,29.62669]
[1777958817083,38.99,81086.86,17.4,-0.54907,0.00014,29.6163]
[1777958818099,38.99,81086.86,17.4,-0.54907,0.00014,29.6163]
[1777958818154,38.99,81083.46,17.4,-0.54953,0.00014,29.61077]
[1777958823125,38.99,81082.09,17.4,-0.54971,0.00014,29.60855]
[1777958827246,38.99,81081.61,17.4,-0.54978,0.00014,29.60777]
[1777958827341,38.99,81081.61,17.4,-0.54978,0.00014,29.60777]
[1777958827469,38.99,81080.03,17.4,-0.54999,0.00014,29.60519]
[1777958828440,38.99,81084.67,17.4,-0.54936,0.00014,29.61277]
[1777958829426,38.99,81085.5,17.4,-0.54925,0.00014,29.61412]
[1777958829461,38.99,81085.5,17.4,-0.54925,0.00014,29.61412]
[1777958831389,38.99,81082.67,17.4,-0.54963,0.00014,29.60952]
[1777958831831,38.99,81082.67,17.4,-0.54963,0.00014,29.60952]
[1777958832840,38.99,81087.48,17.4,-0.54898,0.00014,29.61733]
[1777958832844,38.99,81087.48,17.4,-0.54898,0.00014,29.61733]
[1777958832989,38.99,81087.48,17.4,-0.54898,0.00014,29.61733]
[1777958833079,38.99,81087.48,17.4,-0.54898,0.00014,29.61733]
[1777958833195,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958833478,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958833490,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958833764,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958834027,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958834132,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958834209,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958834322,38.99,81094.95,17.4,-0.54797,0.00014,29.62931]
[1777958834306,38.99,81111.87,17.4,-0.54567,0.00014,29.65572]
[1777958835209,38.99,81114.61,17.4,-0.54529,0.00014,29.6599]
[1777958840243,38.99,81110.09,17.4,-0.54591,0.00014,29.65297]
[1777958840839,38.99,81110.09,17.4,-0.54591,0.00014,29.65297]
[1777958846286,38.99,81117.8,17.4,-0.54486,0.00014,29.66472]
[1777958851321,38.99,81120.25,17.4,-0.54454,0.00014,29.66502]
[1777958856356,38.99,81119.13,17.4,-0.54469,0.00014,29.66332]
[1777958861391,38.99,81116.31,17.4,-0.54508,0.00014,29.65903]
[1777958864473,38.99,81119.5,17.4,-0.54465,0.00014,29.66385]
[1777958866733,38.99,81122.27,17.4,-0.54427,0.00014,29.668]
[1777958872468,38.98,81122.1,17.4,-0.5443,0.00014,29.66772]
[1777958877503,38.98,81122.27,17.4,-0.54428,0.00014,29.66795]
[1777958882546,38.98,81122.01,17.4,-0.54432,0.00014,29.66754]
[1777958883861,38.98,81121.8,17.4,-0.54434,0.00014,29.66722]
[1777958883932,38.98,81112.81,17.4,-0.54557,0.00014,29.6536]
[1777958884738,38.98,81112.81,17.4,-0.54557,0.00014,29.6536]
[1777958884782,38.98,81112.81,17.4,-0.54557,0.00014,29.6536]
[1777958884935,38.98,81112.81,17.4,-0.54557,0.00014,29.6536]
[1777958885560,38.98,81100.39,17.4,-0.54725,0.00014,29.63435]
[1777958889104,38.98,81098.9,17.4,-0.54745,0.00014,29.63201]
[1777958889991,38.98,81098.9,17.4,-0.54745,0.00014,29.63201]
[1777958890007,38.98,81093.42,17.4,-0.5482,0.00014,29.62332]
[1777958890638,38.98,81093.42,17.4,-0.5482,0.00014,29.62332]
[1777958891620,38.98,81090.65,17.4,-0.54858,0.00014,29.61888]
[1777958891810,38.98,81095.5,17.4,-0.54792,0.00014,29.62663]
[1777958892619,38.98,81095.5,17.4,-0.54792,0.00014,29.62663]
[1777958892683,38.98,81098.14,17.4,-0.54756,0.00014,29.63081]
[1777958893717,38.98,81098.14,17.4,-0.54756,0.00014,29.63081]
[1777958895630,38.98,81091.17,17.4,-0.54851,0.00014,29.61971]
[1777958896489,38.98,81091.17,17.4,-0.54851,0.00014,29.61971]
[1777958896654,38.98,81091.17,17.4,-0.54851,0.00014,29.61971]
[1777958897062,38.98,81091.17,17.4,-0.54851,0.00014,29.61971]
[1777958897145,38.98,81089.74,17.4,-0.5487,0.00014,29.61741]
[1777958897917,38.98,81089.74,17.4,-0.5487,0.00014,29.61741]
[1777958899361,38.98,81080.03,17.4,-0.55002,0.00014,29.60163]
[1777958904792,38.98,81077.61,17.4,-0.55035,0.00014,29.59767]
[1777958911745,38.98,81079.15,17.4,-0.55014,0.00014,29.59687]
[1777958917787,38.99,81079.2,17.4,-0.55013,0.00014,29.59699]
[1777958923340,38.99,81079.56,17.4,-0.55008,0.00014,29.5976]
[1777958923553,38.99,81079.93,17.4,-0.55003,0.00014,29.59822]
[1777958925159,38.99,81082.86,17.4,-0.54963,0.00014,29.60302]
[1777958927956,38.99,81082.62,17.4,-0.54966,0.00014,29.60264]
[1777958929871,38.99,81075.12,17.4,-0.55068,0.00014,29.59031]
[1777958933748,38.99,81075.85,17.4,-0.55058,0.00014,29.59153]
[1777958935258,38.99,81075.85,17.4,-0.55057,0.00014,29.59155]
[1777958939208,38.99,81076.64,17.4,-0.55046,0.00014,29.59288]
[1777958940456,38.99,81076.54,17.4,-0.55048,0.00014,29.59273]
[1777958940926,38.99,81076.16,17.4,-0.55053,0.00014,29.5921]
[1777958941955,39.0,81060.22,17.4,-0.55269,0.00014,29.56532]
[1777958944976,39.0,81055.96,17.4,-0.55327,0.00014,29.55802]
[1777958945983,39.0,81050.66,17.4,-0.55399,0.00014,29.54884]
[1777958947997,38.99,81041.7,17.4,-0.5552,0.00014,29.53309]
[1777958950234,38.99,81042.31,17.4,-0.55512,0.00014,29.53417]
[1777958950482,38.99,81042.31,17.4,-0.55512,0.00014,29.53417]
[1777958956053,38.99,81040.31,17.4,-0.5554,0.00014,29.53051]
[1777958959589,38.98,81035.69,17.4,-0.55603,0.00014,29.5222]
[1777958959644,38.98,81035.69,17.4,-0.55603,0.00014,29.5222]
[1777958959652,38.98,81035.69,17.4,-0.55603,0.00014,29.5222]
[1777958959684,38.98,81035.69,17.4,-0.55603,0.00014,29.5222]
[1777958960273,38.98,81035.69,17.4,-0.55603,0.00014,29.5222]
[1777958960369,38.98,81026.42,17.4,-0.55729,0.00014,29.5054]
[1777958960597,38.98,81026.42,17.4,-0.55729,0.00014,29.5054]
[1777958961088,38.98,81022.86,17.4,-0.55778,0.00014,29.49888]
[1777958962262,38.98,81022.86,17.4,-0.55778,0.00014,29.49888]
[1777958962545,38.98,81020.42,17.4,-0.55811,0.00014,29.4944]
[1777958962898,38.98,81020.42,17.4,-0.55811,0.00014,29.4944]
[1777958963111,38.98,81020.42,17.4,-0.55811,0.00014,29.4944]
[1777958963135,38.98,81015.68,17.4,-0.55875,0.00014,29.48562]
[1777958963522,38.98,81015.68,17.4,-0.55875,0.00014,29.48562]
[1777958963525,38.98,81015.68,17.4,-0.55875,0.00014,29.48562]
[1777958964664,38.98,81014.08,17.4,-0.55897,0.00014,29.48263]
[1777958964706,38.98,81014.08,17.4,-0.55897,0.00014,29.48263]
[1777958968958,38.98,81013.23,17.4,-0.55909,0.00014,29.48101]
[1777958974182,38.98,81014.08,17.4,-0.55898,0.00014,29.47916]
[1777958978463,38.98,81015.91,17.4,-0.55874,0.00014,29.48254]
[1777958978584,38.98,81016.4,17.4,-0.55867,0.00014,29.48344]
[1777958980567,38.98,81024.04,17.4,-0.55764,0.00014,29.49753]
[1777958980650,38.98,81024.04,17.4,-0.55764,0.00014,29.49753]
[1777958980879,38.98,81024.04,17.4,-0.55764,0.00014,29.49753]
[1777958981236,38.98,81024.04,17.4,-0.55764,0.00014,29.49753]
[1777958981279,38.97,81032.73,17.4,-0.55646,0.00014,29.51331]
[1777958983998,38.97,81033.29,17.4,-0.55639,0.00014,29.51428]
[1777958984018,38.97,81033.29,17.4,-0.55639,0.00014,29.51428]
[1777958984732,38.97,81036.27,17.4,-0.55599,0.00014,29.51962]
[1777958984784,38.97,81036.27,17.4,-0.55599,0.00014,29.51962]
[1777958985259,38.97,81043.45,17.4,-0.55501,0.00014,29.53239]
[1777958986266,38.97,81049.0,17.4,-0.55426,0.00014,29.54211]
[1777958986588,38.97,81049.0,17.4,-0.55426,0.00014,29.54211]
[1777958989135,38.97,81047.53,17.4,-0.55447,0.00014,29.53948]
[1777958994171,38.96,81046.7,17.4,-0.55459,0.00014,29.5379]
[1777958996925,38.96,81046.04,17.4,-0.55469,0.00014,29.53667]
[1777958998350,38.95,81035.42,17.4,-0.55613,0.00014,29.51774]
[1777959003385,38.95,81034.74,17.4,-0.55624,0.00014,29.51642]
[1777959005340,38.95,81034.81,17.4,-0.55623,0.00014,29.51652]
[1777959005437,38.95,81034.81,17.4,-0.55623,0.00014,29.51651]
[1777959006567,38.94,81034.6,17.4,-0.55626,0.00014,29.51611]
[1777959007413,38.94,81039.34,17.4,-0.55562,0.00014,29.52458]
[1777959008499,38.94,81039.34,17.4,-0.55562,0.00014,29.52458]
[1777959010434,38.94,81052.28,17.4,-0.55387,0.00014,29.54734]
[1777959015477,38.94,81048.66,17.4,-0.55436,0.00014,29.54097]
[1777959019505,38.94,81056.3,17.4,-0.55333,0.00014,29.55421]
[1777959026553,38.93,81057.68,17.4,-0.55315,0.00014,29.5565]
[1777959029022,38.93,81058.21,17.4,-0.55308,0.00014,29.5574]
[1777959029582,38.93,81057.22,17.4,-0.55322,0.00014,29.55568]
[1777959030545,38.93,81057.22,17.4,-0.55322,0.00014,29.55568]
[1777959029831,38.93,81046.49,17.4,-0.55468,0.00014,29.53697]
[1777959030944,38.93,81035.71,17.4,-0.55614,0.00014,29.5178]
[1777959031590,38.93,81029.77,17.4,-0.55695,0.00014,29.5037]
[1777959034398,38.93,81028.44,17.4,-0.55713,0.00014,29.5013]
[1777959035622,38.93,81020.86,17.4,-0.55816,0.00014,29.4874]
[1777959035675,38.93,81019.36,17.4,-0.55836,0.00014,29.48462]
[1777959036765,38.93,81019.36,17.4,-0.55836,0.00014,29.48462]
[1777959039298,38.93,81014.79,17.4,-0.55898,0.00014,29.47612]
[1777959039299,38.93,81014.79,17.4,-0.55898,0.00014,29.47612]
[1777959040879,38.93,81007.0,17.4,-0.56004,0.00014,29.46146]
[1777959043305,38.93,81003.99,17.4,-0.56045,0.00014,29.45573]
[1777959044731,38.93,81003.67,17.4,-0.56049,0.00014,29.45512]
[1777959045084,38.93,81003.67,17.4,-0.56049,0.00014,29.45512]
[1777959048364,38.93,81006.76,17.4,-0.56007,0.00014,29.46099]
[1777959049326,38.93,81006.0,17.4,-0.56018,0.00014,29.45954]
[1777959049342,38.93,81006.0,17.4,-0.56018,0.00014,29.45954]
[1777959050619,38.93,81008.63,17.4,-0.55982,0.00014,29.46452]
[1777959050624,38.93,81008.63,17.4,-0.55982,0.00014,29.46452]
[1777959051730,38.93,81014.05,17.4,-0.55909,0.00014,29.4747]
[1777959056764,38.93,81011.26,17.4,-0.55947,0.00014,29.46944]
[1777959061303,38.93,81012.01,17.4,-0.55937,0.00014,29.47083]
[1777959061610,38.93,81011.95,17.4,-0.55938,0.00014,29.47071]
[1777959061805,38.93,81019.76,17.4,-0.55832,0.00014,29.48527]
[1777959062724,38.93,81019.76,17.4,-0.55832,0.00014,29.48527]
[1777959062752,38.93,81019.76,17.4,-0.55832,0.00014,29.48527]
[1777959066785,38.93,81018.18,17.4,-0.55853,0.00014,29.48233]
[1777959067392,38.93,81018.18,17.4,-0.55853,0.00014,29.48233]
[1777959068871,38.93,81022.03,17.4,-0.55801,0.00014,29.48944]
[1777959068888,38.93,81022.07,17.4,-0.55801,0.00014,29.48951]
[1777959070870,38.92,81020.99,17.4,-0.55815,0.00014,29.48751]
[1777959070957,38.92,81019.74,17.4,-0.55832,0.00014,29.4852]
[1777959071935,38.92,81019.74,17.4,-0.55832,0.00014,29.4852]
[1777959075561,38.92,81015.89,17.4,-0.55885,0.00014,29.47804]
[1777959078929,38.92,81021.61,17.4,-0.55807,0.00014,29.48863]
[1777959079012,38.92,81020.5,17.4,-0.55822,0.00014,29.48658]
[1777959079944,38.92,81020.5,17.4,-0.55822,0.00014,29.48658]
[1777959080045,38.92,81021.43,17.4,-0.5581,0.00014,29.4883]
[1777959080944,38.92,81021.43,17.4,-0.5581,0.00014,29.4883]
[1777959081046,38.92,81020.97,17.4,-0.55816,0.00014,29.48745]
[1777959082964,38.92,81020.97,17.4,-0.55816,0.00014,29.48745]
[1777959083065,38.92,81020.92,17.4,-0.55817,0.00014,29.48735]
[1777959084006,38.92,81020.92,17.4,-0.55817,0.00014,29.48735]
[1777959086981,38.92,81015.29,17.4,-0.55893,0.00014,29.47689]
[1777959092018,38.92,81015.07,17.4,-0.55897,0.00014,29.47306]
[1777959097338,38.92,81015.04,17.4,-0.55898,0.00014,29.47298]
[1777959098459,38.92,81012.9,17.4,-0.55927,0.00014,29.46897]
[1777959098560,38.92,81006.79,17.4,-0.5601,0.00014,29.45744]
[1777959103644,38.92,81003.21,17.4,-0.56058,0.00014,29.45062]
[1777959104680,38.92,81007.54,17.4,-0.56,0.00014,29.45885]
[1777959105109,38.92,81009.23,17.4,-0.55977,0.00014,29.46205]
[1777959110144,38.92,81009.27,17.4,-0.55977,0.00014,29.46205]
[1777959115179,38.91,81008.35,17.4,-0.5599,0.00014,29.46025]
[1777959116756,38.91,81008.18,17.4,-0.55992,0.00014,29.45991]
[1777959122244,38.91,81007.08,17.4,-0.56008,0.00014,29.45774]
[1777959123881,38.91,81007.62,17.4,-0.56001,0.00014,29.45875]
[1777959129293,38.9,81012.76,17.4,-0.55932,0.00014,29.46837]
[1777959134327,38.9,81010.65,17.4,-0.55961,0.00014,29.46435]
[1777959139364,38.9,81009.86,17.4,-0.55972,0.00014,29.4628]
[1777959144399,38.9,81007.22,17.4,-0.56009,0.00014,29.45773]
[1777959148208,38.89,81007.27,17.4,-0.56008,0.00014,29.45778]
[1777959151954,38.89,81003.15,17.4,-0.56066,0.00014,29.44649]
[1777959152456,38.89,81003.15,17.4,-0.56066,0.00014,29.44649]
[1777959152955,38.89,81001.25,17.4,-0.56091,0.00014,29.44284]
[1777959153462,38.89,80995.88,17.4,-0.56165,0.00014,29.43247]
[1777959154480,38.89,80995.88,17.4,-0.56165,0.00014,29.43247]
[1777959154539,38.89,80991.91,17.4,-0.56219,0.00014,29.42474]
[1777959155443,38.89,80991.91,17.4,-0.56219,0.00014,29.42474]
[1777959155462,38.89,80991.91,17.4,-0.56219,0.00014,29.42474]
[1777959156482,38.89,81000.41,17.4,-0.56103,0.00014,29.44119]
[1777959157501,38.89,81000.41,17.4,-0.56103,0.00014,29.44119]
[1777959157602,38.89,81001.28,17.4,-0.56091,0.00014,29.44287]
[1777959157968,38.89,81001.28,17.4,-0.56091,0.00014,29.44287]
[1777959159513,38.89,80999.18,17.4,-0.5612,0.00014,29.43883]
[1777959159570,38.89,80998.79,17.4,-0.56125,0.00014,29.43808]
[1777959163905,38.89,80999.17,17.4,-0.5612,0.00014,29.43881]
[1777959163976,38.89,80999.17,17.4,-0.5612,0.00014,29.43881]
[1777959163977,38.89,80999.17,17.4,-0.5612,0.00014,29.43881]
[1777959164474,38.89,80999.17,17.4,-0.5612,0.00014,29.43881]
[1777959165110,38.89,80997.99,17.4,-0.56136,0.00014,29.43653]
[1777959167569,38.89,81001.4,17.4,-0.5609,0.00014,29.44309]
[1777959167670,38.89,81002.03,17.4,-0.56081,0.00014,29.4443]
[1777959172080,38.89,81000.74,17.4,-0.56099,0.00014,29.44182]
[1777959172117,38.89,81000.74,17.4,-0.56099,0.00014,29.44182]
[1777959172595,38.89,81009.44,17.4,-0.55981,0.00014,29.45837]
[1777959175615,38.89,81016.64,17.4,-0.55883,0.00014,29.47185]
[1777959180651,38.88,81017.75,17.4,-0.55868,0.00014,29.47389]
[1777959185686,38.88,81017.55,17.4,-0.55871,0.00014,29.4735]
[1777959187624,38.88,81017.17,17.4,-0.55877,0.00014,29.47279]
[1777959187819,38.88,81020.04,17.4,-0.55838,0.00014,29.47812]
[1777959187833,38.88,81020.04,17.4,-0.55838,0.00014,29.47812]
[1777959187895,38.88,81020.04,17.4,-0.55838,0.00014,29.47812]
[1777959188707,38.88,81033.27,17.4,-0.55658,0.00014,29.50235]
[1777959189010,38.88,81033.27,17.4,-0.55658,0.00014,29.50235]
[1777959189617,38.88,81033.27,17.4,-0.55658,0.00014,29.50235]
[1777959190538,38.88,81037.98,17.4,-0.55594,0.00014,29.51083]
[1777959190721,38.88,81034.98,17.4,-0.55635,0.00014,29.50541]
[1777959192714,38.88,81034.98,17.4,-0.55635,0.00014,29.50541]
[1777959192719,38.88,81035.14,17.4,-0.55633,0.00014,29.50569]
[1777959194777,38.88,81037.13,17.4,-0.55606,0.00014,29.50926]
[1777959200793,38.87,81038.9,17.4,-0.55583,0.00014,29.51231]
[1777959202942,38.87,81039.91,17.4,-0.55569,0.00014,29.5141]
[1777959203015,38.87,81039.91,17.4,-0.55569,0.00014,29.5141]
[1777959203144,38.87,81038.65,17.4,-0.55587,0.00014,29.51183]
[1777959204243,38.87,81038.65,17.4,-0.55587,0.00014,29.51183]
[1777959204300,38.87,81023.41,17.4,-0.55794,0.00014,29.48414]
[1777959204823,38.87,81032.34,17.4,-0.55672,0.00014,29.50047]
[1777959205830,38.87,81033.43,17.4,-0.55658,0.00014,29.50243]
[1777959210097,38.87,81032.92,17.4,-0.55665,0.00014,29.50148]
[1777959211109,38.87,81033.1,17.4,-0.55662,0.00014,29.5018]
[1777959215669,38.87,81035.51,17.4,-0.55631,0.00014,29.50276]
[1777959215989,38.87,81036.02,17.4,-0.55624,0.00014,29.50368]
[1777959216022,38.87,81039.3,17.4,-0.55579,0.00014,29.50957]
[1777959216856,38.87,81039.3,17.4,-0.55579,0.00014,29.50957]
[1777959221368,38.87,81040.67,17.4,-0.55561,0.00014,29.51195]
[1777959223087,38.86,81046.48,17.4,-0.55482,0.00014,29.52223]
[1777959226635,38.86,81050.3,17.4,-0.55431,0.00014,29.5289]
[1777959228376,38.86,81052.63,17.4,-0.554,0.00014,29.53293]
[1777959230392,38.86,81056.39,17.4,-0.55349,0.00014,29.53942]
[1777959230457,38.86,81056.39,17.4,-0.55349,0.00014,29.53942]
[1777959230465,38.86,81056.39,17.4,-0.55349,0.00014,29.53942]
[1777959230526,38.86,81056.39,17.4,-0.55349,0.00014,29.53942]
[1777959231467,38.85,81056.56,17.4,-0.55347,0.00014,29.53967]
[1777959232110,38.85,81061.43,17.4,-0.55281,0.00014,29.54806]
[1777959233662,38.85,81066.49,17.4,-0.55212,0.00014,29.5567]
[1777959234039,38.85,81070.75,17.4,-0.55154,0.00014,29.56388]
[1777959234141,38.85,81070.82,17.4,-0.55153,0.00014,29.56399]
[1777959236052,38.85,81070.27,17.4,-0.55161,0.00014,29.56305]
[1777959236122,38.85,81070.71,17.4,-0.55155,0.00014,29.56378]
[1777959238061,38.85,81070.71,17.4,-0.55155,0.00014,29.56378]
[1777959238163,38.85,81070.14,17.4,-0.55163,0.00014,29.56279]
[1777959239075,38.85,81070.14,17.4,-0.55163,0.00014,29.56279]
[1777959239115,38.85,81070.04,17.4,-0.55164,0.00014,29.5626]
[1777959241090,38.84,81071.07,17.4,-0.55151,0.00014,29.56432]
[1777959241629,38.84,81071.07,17.4,-0.55151,0.00014,29.56432]
[1777959241746,38.84,81070.79,17.4,-0.55155,0.00014,29.56382]
[1777959242089,38.84,81065.21,17.4,-0.55231,0.00014,29.55436]
[1777959243121,38.84,81065.21,17.4,-0.55231,0.00014,29.55436]
[1777959243168,38.84,81060.24,17.4,-0.55299,0.00014,29.54584]
[1777959249137,38.84,81060.03,17.4,-0.55303,0.00014,29.54538]
[1777959254173,38.83,81059.3,17.4,-0.55313,0.00014,29.54404]
[1777959255466,38.83,81059.3,17.4,-0.55313,0.00014,29.54404]
[1777959257194,38.83,81053.7,17.4,-0.5539,0.00014,29.53429]
[1777959258406,38.83,81053.7,17.4,-0.5539,0.00014,29.53429]
[1777959261360,38.83,81056.09,17.4,-0.55358,0.00014,29.53841]
[1777959261410,38.83,81056.09,17.4,-0.55358,0.00014,29.53841]
[1777959261414,38.83,81056.09,17.4,-0.55358,0.00014,29.53841]
[1777959267263,38.82,81060.26,17.4,-0.55302,0.00014,29.54553]
[1777959272299,38.82,81060.23,17.4,-0.55304,0.00014,29.54202]
[1777959277333,38.81,81062.14,17.4,-0.55278,0.00014,29.54524]
[1777959282371,38.81,81063.27,17.4,-0.55264,0.00014,29.5471]
[1777959287404,38.8,81063.95,17.4,-0.55255,0.00014,29.54819]
[1777959289082,38.8,81064.63,17.4,-0.55246,0.00014,29.54934]
[1777959291441,38.8,81070.62,17.4,-0.55165,0.00014,29.55949]
[1777959291513,38.8,81073.61,17.4,-0.55124,0.00014,29.56452]
[1777959294608,38.8,81075.51,17.4,-0.55098,0.00014,29.5677]
[1777959295720,38.8,81084.41,17.4,-0.54977,0.00014,29.58241]
[1777959296478,38.8,81084.41,17.4,-0.54977,0.00014,29.58241]
[1777959296489,38.8,81084.41,17.4,-0.54977,0.00014,29.58241]
[1777959296498,38.8,81084.41,17.4,-0.54977,0.00014,29.58241]
[1777959296724,38.8,81084.41,17.4,-0.54977,0.00014,29.58241]
[1777959296734,38.8,81094.81,17.4,-0.54835,0.00014,29.59928]
[1777959297329,38.8,81094.81,17.4,-0.54835,0.00014,29.59928]
[1777959297477,38.8,81103.8,17.4,-0.54712,0.00014,29.61357]
[1777959298261,38.8,81103.8,17.4,-0.54712,0.00014,29.61357]
[1777959298483,38.8,81108.53,17.4,-0.54647,0.00014,29.62099]
[1777959300021,38.8,81108.95,17.4,-0.54642,0.00014,29.62164]
[1777959300498,38.8,81112.87,17.4,-0.54588,0.00014,29.62771]
[1777959301304,38.8,81112.87,17.4,-0.54588,0.00014,29.62771]
[1777959306546,38.8,81118.88,17.4,-0.54506,0.00014,29.6369]
[1777959310307,38.8,81117.46,17.4,-0.54526,0.00014,29.63472]
[1777959311210,38.8,81117.75,17.4,-0.54522,0.00014,29.63515]
[1777959311346,38.8,81117.75,17.4,-0.54522,0.00014,29.63515]
[1777959315609,38.8,81124.03,17.4,-0.54436,0.00014,29.64466]
[1777959320643,38.8,81120.36,17.4,-0.54486,0.00014,29.63911]
[1777959323546,38.8,81118.83,17.4,-0.54507,0.00014,29.63677]
[1777959323561,38.8,81118.83,17.4,-0.54507,0.00014,29.63677]
[1777959323762,38.79,81110.34,17.4,-0.54624,0.00014,29.62372]
[1777959323929,38.79,81110.34,17.4,-0.54624,0.00014,29.62372]
[1777959324678,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325273,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325376,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325463,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325697,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325708,38.79,81112.26,17.4,-0.54597,0.00014,29.62669]
[1777959325776,38.79,81113.13,17.4,-0.54585,0.00014,29.62803]
[1777959326692,38.79,81107.31,17.4,-0.54665,0.00014,29.61901]
[1777959331727,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959332825,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959332848,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959332861,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959332896,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959332925,38.8,81108.3,17.4,-0.54651,0.00014,29.61723]
[1777959333846,38.8,81108.95,17.4,-0.54642,0.00014,29.61825]
[1777959333741,38.8,81120.73,17.4,-0.54481,0.00014,29.63634]
[1777959334169,38.8,81120.73,17.4,-0.54481,0.00014,29.63634]
[1777959336679,38.8,81123.77,17.4,-0.5444,0.00014,29.64092]
[1777959340224,38.8,81130.99,17.4,-0.54341,0.00014,29.65169]
[1777959342733,38.8,81134.51,17.4,-0.54293,0.00014,29.65687]
[1777959342865,38.8,81134.51,17.4,-0.54293,0.00014,29.65687]
[1777959348108,38.79,81134.93,17.4,-0.54288,0.00014,29.65745]
[1777959353885,38.79,81134.12,17.4,-0.543,0.00014,29.65623]
[1777959355899,38.79,81127.33,17.4,-0.54393,0.00014,29.64616]
[1777959360934,38.79,81128.12,17.4,-0.54382,0.00014,29.64732]
[1777959365972,38.79,81131.62,17.4,-0.54334,0.00014,29.6525]
[1777959371007,38.79,81131.54,17.4,-0.54335,0.00014,29.65238]
[1777959376715,38.79,81132.22,17.4,-0.54326,0.00014,29.65337]
[1777959376772,38.79,81132.22,17.4,-0.54326,0.00014,29.65337]
[1777959376775,38.79,81132.22,17.4,-0.54326,0.00014,29.65337]
[1777959376900,38.79,81132.22,17.4,-0.54326,0.00014,29.65337]
[1777959377332,38.79,81131.99,17.4,-0.54329,0.00014,29.65303]
[1777959377441,38.79,81131.99,17.4,-0.54329,0.00014,29.65303]
[1777959377659,38.79,81131.99,17.4,-0.54329,0.00014,29.65303]
[1777959377812,38.79,81131.99,17.4,-0.54329,0.00014,29.65303]
[1777959377832,38.79,81131.99,17.4,-0.54329,0.00014,29.65303]
[1777959377835,38.79,81144.74,17.4,-0.54155,0.00014,29.67159]
[1777959378905,38.79,81144.74,17.4,-0.54155,0.00014,29.67159]
[1777959378625,38.79,81151.36,17.4,-0.54064,0.00014,29.681]
[1777959379077,38.79,81151.36,17.4,-0.54064,0.00014,29.681]
[1777959379367,38.79,81151.36,17.4,-0.54064,0.00014,29.681]
[1777959379412,38.79,81150.93,17.4,-0.5407,0.00014,29.6804]
[1777959381478,38.79,81151.06,17.4,-0.54069,0.00014,29.68058]
[1777959381650,38.79,81151.06,17.4,-0.54069,0.00014,29.68058]
[1777959381693,38.79,81151.06,17.4,-0.54069,0.00014,29.68058]
[1777959381709,38.79,81151.06,17.6,-0.54069,0.00014,29.68058]
[1777959381713,38.79,81151.06,17.6,-0.54069,0.00014,29.68058]
[1777959381724,38.79,81151.06,17.6,-0.54069,0.00014,29.68058]
[1777959381772,38.79,81151.06,17.6,-0.54069,0.00014,29.68058]
[1777959381826,38.79,81151.06,17.6,-0.54069,0.00014,29.68058]
[1777959381861,38.79,81150.93,17.6,-0.5407,0.00014,29.68039]
[1777959382631,38.79,81150.93,17.6,-0.5407,0.00014,29.68039]
[1777959382665,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959383789,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959383792,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959383896,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959384011,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959384049,38.79,81141.19,17.6,-0.54204,0.00014,29.66646]
[1777959383880,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384193,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384339,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384415,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384939,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384942,38.78,81135.14,17.6,-0.54287,0.00014,29.65764]
[1777959384516,38.78,81149.39,17.6,-0.54092,0.00014,29.67818]
[1777959385061,38.78,81149.39,17.6,-0.54092,0.00014,29.67818]
[1777959385247,38.79,81163.63,17.6,-0.53897,0.00014,29.69803]
[1777959386483,38.79,81163.63,17.6,-0.53897,0.00014,29.69803]
[1777959388092,38.79,81158.25,17.6,-0.5397,0.00014,29.69064]
[1777959388349,38.79,81158.25,17.6,-0.5397,0.00014,29.69064]
[1777959389034,38.79,81157.77,17.6,-0.53977,0.00014,29.68998]
[1777959389062,38.79,81157.77,17.6,-0.53977,0.00014,29.68998]
[1777959393867,38.79,81153.61,17.6,-0.54034,0.00014,29.68083]
[1777959394948,38.79,81152.62,17.6,-0.54047,0.00014,29.67945]
[1777959395010,38.79,81153.29,17.6,-0.54038,0.00014,29.6804]
[1777959399059,38.79,81153.66,17.6,-0.54033,0.00014,29.68092]
[1777959399630,38.79,81153.66,17.6,-0.54033,0.00014,29.68092]
[1777959399816,38.79,81153.66,17.6,-0.54033,0.00014,29.68092]
[1777959400639,38.79,81138.81,17.6,-0.54236,0.00014,29.65972]
[1777959401229,38.79,81133.09,17.6,-0.54314,0.00014,29.65135]
[1777959402702,38.79,81133.09,17.6,-0.54314,0.00014,29.65135]
[1777959402726,38.79,81131.78,17.6,-0.54332,0.00014,29.6494]
[1777959403525,38.79,81131.78,17.6,-0.54332,0.00014,29.6494]
[1777959407271,38.79,81122.33,17.6,-0.54462,0.00014,29.63526]
[1777959409531,38.79,81121.9,17.6,-0.54468,0.00014,29.63461]
[1777959410012,38.79,81121.88,17.6,-0.54468,0.00014,29.63457]
[1777959410292,38.79,81116.25,17.6,-0.54545,0.00014,29.626]
[1777959411656,38.79,81110.89,17.6,-0.54618,0.00014,29.61773]
[1777959417341,38.79,81112.92,17.6,-0.54591,0.00014,29.62085]
[1777959419085,38.79,81112.92,17.6,-0.54591,0.00014,29.62085]
[1777959419137,38.79,81112.92,17.6,-0.54591,0.00014,29.62085]
[1777959419174,38.79,81112.92,17.6,-0.54591,0.00014,29.62085]
[1777959419355,38.79,81112.63,17.6,-0.54595,0.00014,29.6204]
[1777959421784,38.79,81112.58,17.6,-0.54595,0.00014,29.62034]
[1777959421961,38.79,81112.58,17.6,-0.54595,0.00014,29.62034]
[1777959424390,38.79,81102.65,17.6,-0.5473,0.00014,29.60488]
[1777959430038,38.79,81103.09,17.6,-0.54724,0.00014,29.60562]
[1777959430205,38.79,81103.09,17.6,-0.54724,0.00014,29.60562]
[1777959432933,38.8,81105.35,17.6,-0.54693,0.00014,29.6092]
[1777959433454,38.8,81097.61,17.6,-0.54798,0.00014,29.59697]
[1777959434400,38.8,81097.61,17.6,-0.54798,0.00014,29.59697]
[1777959434592,38.8,81097.61,17.6,-0.54798,0.00014,29.59697]
[1777959435468,38.8,81083.75,17.6,-0.54987,0.00014,29.57455]
[1777959436475,38.8,81078.14,17.6,-0.55064,0.00014,29.56528]
[1777959437262,38.8,81078.14,17.6,-0.55064,0.00014,29.56528]
[1777959437394,38.8,81078.14,17.6,-0.55064,0.00014,29.56528]
[1777959438552,38.8,81079.77,17.6,-0.55042,0.00014,29.568]
[1777959438568,38.8,81079.77,17.6,-0.55042,0.00014,29.568]
[1777959438619,38.8,81079.77,17.6,-0.55042,0.00014,29.568]
[1777959439689,38.8,81076.04,17.6,-0.55092,0.00014,29.56182]
[1777959442497,38.8,81068.86,17.6,-0.5519,0.00014,29.54977]
[1777959444531,38.81,81059.93,17.6,-0.55311,0.00014,29.53455]
[1777959448013,38.81,81056.19,17.6,-0.55362,0.00014,29.52811]
[1777959450379,38.81,81056.89,17.6,-0.55352,0.00014,29.52934]
[1777959450466,38.81,81056.89,17.6,-0.55352,0.00014,29.52934]
[1777959450522,38.81,81056.89,17.6,-0.55352,0.00014,29.52934]
[1777959450573,38.81,81063.26,17.6,-0.55265,0.00014,29.54033]
[1777959451580,38.81,81073.58,17.6,-0.55125,0.00014,29.55444]
[1777959454600,38.81,81074.58,17.6,-0.55111,0.00014,29.55618]
[1777959457444,38.82,81074.65,17.6,-0.5511,0.00014,29.55632]
[1777959457513,38.82,81074.65,17.6,-0.5511,0.00014,29.55632]
[1777959462658,38.82,81067.71,17.6,-0.55203,0.00014,29.54472]
[1777959467693,38.83,81064.74,17.6,-0.55243,0.00014,29.53975]
[1777959472728,38.83,81066.65,17.6,-0.55216,0.00014,29.5431]
[1777959477410,38.83,81068.2,17.6,-0.55195,0.00014,29.54575]
[1777959477446,38.83,81068.2,17.6,-0.55195,0.00014,29.54575]
[1777959479777,38.84,81077.51,17.6,-0.55067,0.00014,29.56143]
[1777959483863,38.84,81077.91,17.6,-0.55061,0.00014,29.56213]
[1777959484812,38.84,81086.27,17.6,-0.54947,0.00014,29.57592]
[1777959489847,38.84,81087.79,17.6,-0.54926,0.00014,29.57843]
[1777959491234,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491254,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491478,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491744,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491801,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491826,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959492229,38.84,81087.89,17.6,-0.54924,0.00014,29.5786]
[1777959491862,38.84,81107.63,17.6,-0.54655,0.00014,29.61003]
[1777959492396,38.84,81107.63,17.6,-0.54655,0.00014,29.61003]
[1777959492877,38.84,81108.94,17.6,-0.54637,0.00014,29.61208]
[1777959493881,38.84,81105.53,17.6,-0.54683,0.00014,29.60677]
[1777959495989,38.85,81102.4,17.6,-0.54726,0.00014,29.60187]
[1777959496902,38.85,81094.97,17.6,-0.54827,0.00014,29.59009]
[1777959501937,38.85,81094.26,17.6,-0.54837,0.00014,29.58898]
[1777959506972,38.85,81096.02,17.6,-0.54812,0.00014,29.59181]
[1777959512007,38.85,81097.49,17.6,-0.54793,0.00014,29.59081]
[1777959512458,38.85,81097.49,17.6,-0.54793,0.00014,29.59081]
[1777959515945,38.85,81099.6,17.6,-0.54764,0.00014,29.59417]
[1777959515994,38.85,81099.6,17.6,-0.54764,0.00014,29.59417]
[1777959516003,38.85,81099.6,17.6,-0.54764,0.00014,29.59417]
[1777959516040,38.85,81099.6,17.6,-0.54764,0.00014,29.59417]
[1777959516035,38.85,81099.96,17.6,-0.54759,0.00014,29.59475]
[1777959516368,38.85,81099.96,17.6,-0.54759,0.00014,29.59475]
[1777959517042,38.85,81111.73,17.6,-0.54598,0.00014,29.61316]
[1777959517306,38.85,81111.73,17.6,-0.54598,0.00014,29.61316]
[1777959518005,38.85,81111.73,17.6,-0.54598,0.00014,29.61316]
[1777959518049,38.85,81114.3,17.6,-0.54563,0.00014,29.61711]
[1777959521879,38.85,81113.25,17.6,-0.54577,0.00014,29.61549]
[1777959521892,38.85,81113.25,17.6,-0.54577,0.00014,29.61549]
[1777959524202,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524316,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524450,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524649,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524736,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524832,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959524945,38.85,81116.66,17.6,-0.54531,0.00014,29.6207]
[1777959525098,38.85,81151.61,17.6,-0.54054,0.00014,29.67195]
[1777959525521,38.85,81151.61,17.6,-0.54054,0.00014,29.67195]
[1777959526120,38.86,81160.49,17.6,-0.53932,0.00014,29.68431]
[1777959527125,38.86,81161.9,17.6,-0.53912,0.00014,29.68626]
[1777959529160,38.86,81162.13,17.6,-0.53909,0.00014,29.68658]
[1777959532003,38.86,81160.1,17.6,-0.53937,0.00014,29.68382]
[1777959532108,38.86,81160.1,17.6,-0.53937,0.00014,29.68382]
[1777959534041,38.86,81157.63,17.6,-0.5397,0.00014,29.68041]
[1777959535160,38.86,81160.13,17.6,-0.53936,0.00014,29.68387]
[1777959536399,38.86,81161.01,17.6,-0.53924,0.00014,29.68508]
[1777959539163,38.86,81165.6,17.6,-0.53861,0.00014,29.69135]
[1777959543664,38.86,81165.68,17.6,-0.5386,0.00014,29.69146]
[1777959543666,38.86,81165.68,17.6,-0.5386,0.00014,29.69146]
[1777959543678,38.86,81165.68,17.6,-0.5386,0.00014,29.69146]
[1777959543704,38.86,81165.68,17.6,-0.5386,0.00014,29.69146]
[1777959550152,38.87,81164.14,17.6,-0.53881,0.00014,29.68941]
[1777959559356,38.87,81163.51,17.6,-0.53888,0.00014,29.68863]
[1777959563766,38.88,81162.75,17.6,-0.53898,0.00014,29.68762]
[1777959563778,38.88,81162.75,17.6,-0.53898,0.00014,29.68762]
[1777959563797,38.88,81162.75,17.6,-0.53898,0.00014,29.68762]
[1777959564742,38.88,81162.66,17.6,-0.53899,0.00014,29.6875]
[1777959564742,38.88,81162.66,17.6,-0.53899,0.00014,29.6875]
[1777959565216,38.88,81163.87,17.6,-0.53883,0.00014,29.68917]
[1777959565398,38.88,81163.87,17.6,-0.53883,0.00014,29.68917]
[1777959565411,38.88,81163.87,17.6,-0.53883,0.00014,29.68917]
[1777959565753,38.88,81163.87,17.6,-0.53883,0.00014,29.68917]
[1777959566087,38.88,81163.87,17.6,-0.53883,0.00014,29.68917]
[1777959566066,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566492,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566499,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566558,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566559,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566793,38.88,81200.97,17.6,-0.53376,0.00014,29.73729]
[1777959566917,38.88,81224.23,17.6,-0.53058,0.00014,29.76501]
[1777959567317,38.88,81224.23,17.6,-0.53058,0.00014,29.76501]
[1777959567353,38.88,81224.23,17.6,-0.53058,0.00014,29.76501]
[1777959567519,38.88,81224.23,17.6,-0.53058,0.00014,29.76501]
[1777959567600,38.88,81224.23,17.6,-0.53058,0.00014,29.76501]
[1777959568094,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959568509,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959568723,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959568766,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959568873,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959568937,38.88,81241.61,17.6,-0.5282,0.00014,29.7845]
[1777959569039,38.88,81253.55,17.6,-0.52657,0.00014,29.79728]
[1777959569472,38.88,81253.55,17.6,-0.52657,0.00014,29.79728]
[1777959569571,38.88,81261.81,17.6,-0.52544,0.00014,29.80582]
[1777959570294,38.88,81261.81,17.6,-0.52544,0.00014,29.80582]
[1777959571080,38.88,81261.81,17.6,-0.52544,0.00014,29.80582]
[1777959571109,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571278,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571306,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571820,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571899,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571914,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571936,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571981,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959571993,38.88,81273.19,17.6,-0.52388,0.00014,29.81385]
[1777959572048,38.88,81282.29,17.6,-0.52264,0.00014,29.82263]
[1777959572891,38.88,81293.41,17.6,-0.52111,0.00014,29.83296]
[1777959573639,38.88,81293.41,17.6,-0.52111,0.00014,29.83296]
[1777959573770,38.88,81293.41,17.6,-0.52111,0.00014,29.83296]
[1777959574062,38.88,81293.41,17.6,-0.52111,0.00014,29.83296]
[1777959574163,38.88,81301.61,17.6,-0.51999,0.00014,29.8403]
[1777959574453,38.88,81301.61,17.6,-0.51999,0.00014,29.8403]
[1777959574634,38.88,81301.61,17.6,-0.51999,0.00014,29.8403]
[1777959576479,38.89,81296.09,17.6,-0.52074,0.00014,29.8354]
[1777959576532,38.89,81296.09,17.6,-0.52074,0.00014,29.8354]
[1777959576975,38.89,81296.09,17.6,-0.52074,0.00014,29.8354]
[1777959577001,38.88,81284.33,17.6,-0.52236,0.00014,29.82455]
[1777959577498,38.88,81284.33,17.6,-0.52236,0.00014,29.82455]
[1777959577612,38.88,81284.33,17.6,-0.52236,0.00014,29.82455]
[1777959577874,38.88,81284.33,17.6,-0.52236,0.00014,29.82455]
[1777959578147,38.88,81284.33,17.6,-0.52236,0.00014,29.82455]
[1777959578185,38.88,81259.57,17.6,-0.52574,0.00014,29.80018]
[1777959578193,38.88,81259.57,17.6,-0.52574,0.00014,29.80018]
[1777959578708,38.88,81259.57,17.6,-0.52574,0.00014,29.80018]
[1777959578791,38.88,81248.74,17.6,-0.52722,0.00014,29.78885]
[1777959579213,38.88,81248.74,17.6,-0.52722,0.00014,29.78885]
[1777959579315,38.88,81248.74,17.6,-0.52722,0.00014,29.78885]
[1777959579504,38.88,81249.03,17.6,-0.52718,0.00014,29.78915]
[1777959581855,38.89,81252.78,17.6,-0.52667,0.00014,29.79313]
[1777959581973,38.89,81252.78,17.6,-0.52667,0.00014,29.79313]
[1777959582514,38.89,81256.14,17.6,-0.52621,0.00014,29.79665]
[1777959582527,38.89,81256.14,17.6,-0.52621,0.00014,29.79665]
[1777959583113,38.89,81256.14,17.6,-0.52621,0.00014,29.79665]
[1777959583218,38.89,81253.86,17.6,-0.52652,0.00014,29.79427]
[1777959583995,38.89,81253.86,17.6,-0.52652,0.00014,29.79427]
[1777959584025,38.89,81247.43,17.6,-0.5274,0.00014,29.78747]
[1777959584286,38.89,81247.43,17.6,-0.5274,0.00014,29.78747]
[1777959585098,38.89,81247.43,17.6,-0.5274,0.00014,29.78747]
[1777959585173,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959585460,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959585661,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959585677,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959585948,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959586039,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959586147,38.89,81251.09,17.6,-0.5269,0.00014,29.79137]
[1777959586118,38.89,81259.67,17.6,-0.52572,0.00014,29.80031]
[1777959586547,38.89,81259.67,17.6,-0.52572,0.00014,29.80031]
[1777959587010,38.89,81291.75,17.6,-0.52133,0.00014,29.83147]
[1777959587356,38.89,81291.75,17.6,-0.52133,0.00014,29.83147]
[1777959588011,38.89,81291.75,17.6,-0.52133,0.00014,29.83147]
[1777959588112,38.89,81300.48,17.6,-0.52014,0.00014,29.83932]
[1777959588903,38.89,81300.48,17.6,-0.52014,0.00014,29.83932]
[1777959589589,38.89,81284.1,17.6,-0.52238,0.00014,29.82437]
[1777959590750,38.89,81284.1,17.6,-0.52238,0.00014,29.82437]
[1777959590765,38.89,81278.75,17.6,-0.52311,0.00014,29.81927]
[1777959592020,38.89,81268.53,17.6,-0.52451,0.00014,29.80928]
[1777959592789,38.89,81268.53,17.6,-0.52451,0.00014,29.80928]
[1777959592888,38.89,81264.59,17.6,-0.52505,0.00014,29.80533]
[1777959594300,38.89,81261.76,17.6,-0.52544,0.00014,29.80246]
[1777959594372,38.89,81261.76,17.6,-0.52544,0.00014,29.80246]
[1777959594498,38.89,81261.76,17.6,-0.52544,0.00014,29.80246]
[1777959594624,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595352,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595429,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595611,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595828,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595906,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595978,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959595994,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959596034,38.89,81251.72,17.6,-0.52681,0.00014,29.79204]
[1777959596056,38.89,81239.07,17.6,-0.52854,0.00014,29.77843]
[1777959596344,38.89,81239.07,17.6,-0.52854,0.00014,29.77843]
[1777959596919,38.89,81209.99,17.6,-0.53251,0.00014,29.74498]
[1777959597233,38.89,81209.99,17.6,-0.53251,0.00014,29.74498]
[1777959597645,38.89,81204.63,17.6,-0.53325,0.00014,29.73848]
[1777959599141,38.89,81204.63,17.6,-0.53325,0.00014,29.73848]
[1777959599148,38.89,81210.75,17.6,-0.53242,0.00014,29.74586]
[1777959601992,38.89,81212.33,17.6,-0.5322,0.00014,29.74775]
[1777959608112,38.88,81205.07,17.6,-0.5332,0.00014,29.73897]
[1777959608723,38.88,81196.89,17.6,-0.53431,0.00014,29.72889]
[1777959609940,38.88,81196.89,17.6,-0.53431,0.00014,29.72889]
[1777959611057,38.88,81194.67,17.6,-0.53462,0.00014,29.72611]
[1777959611956,38.88,81191.36,17.6,-0.53507,0.00014,29.72194]
[1777959613933,38.88,81201.3,17.6,-0.53371,0.00014,29.73435]
[1777959620014,38.88,81203.65,17.6,-0.53339,0.00014,29.73722]
[1777959620018,38.88,81203.65,17.6,-0.53339,0.00014,29.73722]
[1777959620812,38.88,81216.57,17.6,-0.53163,0.00014,29.75273]
[1777959624252,38.88,81214.99,17.6,-0.53185,0.00014,29.75085]
[1777959629876,38.88,81214.7,17.6,-0.53189,0.00014,29.75049]
[1777959630736,38.88,81214.7,17.6,-0.53189,0.00014,29.75049]
[1777959630747,38.88,81214.7,17.6,-0.53189,0.00014,29.75049]
[1777959631945,38.87,81216.16,17.6,-0.53169,0.00014,29.75221]
[1777959633591,38.87,81217.58,17.6,-0.5315,0.00014,29.7505]
[1777959633803,38.87,81217.58,17.6,-0.5315,0.00014,29.7505]
[1777959634911,38.87,81209.95,17.6,-0.53255,0.00014,29.74143]
[1777959639946,38.87,81207.91,17.6,-0.53283,0.00014,29.73897]
[1777959640389,38.87,81207.91,17.6,-0.53283,0.00014,29.73897]
[1777959645988,38.87,81206.44,17.6,-0.53303,0.00014,29.73719]
[1777959647670,38.87,81206.6,17.6,-0.533,0.00014,29.73739]
[1777959647749,38.87,81206.6,17.6,-0.533,0.00014,29.73739]
[1777959648003,38.87,81199.76,17.6,-0.53394,0.00014,29.72901]
[1777959648815,38.87,81199.76,17.6,-0.53394,0.00014,29.72901]
[1777959649009,38.87,81192.91,17.6,-0.53488,0.00014,29.72044]
[1777959650160,38.87,81192.91,17.6,-0.53488,0.00014,29.72044]
[1777959651024,38.87,81185.38,17.6,-0.53591,0.00014,29.71084]
[1777959654219,38.87,81187.77,17.6,-0.53558,0.00014,29.71391]
[1777959654239,38.87,81187.77,17.6,-0.53558,0.00014,29.71391]
[1777959655052,38.87,81198.23,17.6,-0.53415,0.00014,29.7271]
[1777959655427,38.87,81198.23,17.6,-0.53415,0.00014,29.7271]
[1777959661094,38.87,81196.37,17.6,-0.53441,0.00014,29.72477]
[1777959662416,38.87,81193.41,17.6,-0.53481,0.00014,29.72106]
[1777959662559,38.87,81193.41,17.6,-0.53481,0.00014,29.72106]
[1777959662579,38.87,81193.41,17.6,-0.53481,0.00014,29.72106]
[1777959662663,38.87,81193.41,17.6,-0.53481,0.00014,29.72106]
[1777959663108,38.87,81187.58,17.6,-0.53561,0.00014,29.71367]
[1777959663504,38.87,81187.58,17.6,-0.53561,0.00014,29.71367]
[1777959663943,38.87,81187.58,17.6,-0.53561,0.00014,29.71367]
[1777959663994,38.87,81187.58,17.6,-0.53561,0.00014,29.71367]
[1777959664122,38.87,81166.29,17.6,-0.53852,0.00014,29.68564]
[1777959664440,38.87,81166.29,17.6,-0.53852,0.00014,29.68564]
[1777959665124,38.87,81155.26,17.6,-0.54002,0.00014,29.67052]
[1777959666131,38.87,81153.17,17.6,-0.54031,0.00014,29.66761]
[1777959670523,38.87,81154.91,17.6,-0.54007,0.00014,29.67003]
[1777959672813,38.87,81154.88,17.6,-0.54007,0.00014,29.66999]
[1777959678218,38.87,81151.26,17.6,-0.54057,0.00014,29.66491]
[1777959679433,38.87,81151.25,17.6,-0.54057,0.00014,29.66489]
[1777959679448,38.87,81151.25,17.6,-0.54057,0.00014,29.66489]
[1777959679646,38.87,81151.25,17.6,-0.54057,0.00014,29.66489]
[1777959680232,38.87,81156.62,17.6,-0.53984,0.00014,29.67238]
[1777959680310,38.87,81156.62,17.6,-0.53984,0.00014,29.67238]
[1777959680331,38.87,81156.62,17.6,-0.53984,0.00014,29.67238]
[1777959680451,38.87,81156.62,17.6,-0.53984,0.00014,29.67238]
[1777959680487,38.87,81156.62,17.6,-0.53984,0.00014,29.67238]
[1777959681239,38.87,81164.72,17.6,-0.53873,0.00014,29.68351]
[1777959683253,38.87,81175.55,17.6,-0.53725,0.00014,29.69802]
[1777959683656,38.87,81175.55,17.6,-0.53725,0.00014,29.69802]
[1777959683963,38.87,81175.55,17.6,-0.53725,0.00014,29.69802]
[1777959683982,38.87,81175.55,17.6,-0.53725,0.00014,29.69802]
[1777959684260,38.87,81180.97,17.6,-0.53651,0.00014,29.70513]
[1777959685475,38.87,81184.62,17.6,-0.53601,0.00014,29.70987]
[1777959686448,38.87,81186.23,17.6,-0.53579,0.00014,29.71195]
[1777959689352,38.87,81185.18,17.6,-0.53593,0.00014,29.7106]
[1777959690491,38.87,81185.26,17.6,-0.53592,0.00014,29.7107]
[1777959690510,38.87,81182.97,17.6,-0.53623,0.00014,29.70775]
[1777959694175,38.87,81186.63,17.6,-0.53574,0.00014,29.7091]
[1777959695541,38.87,81191.51,17.6,-0.53507,0.00014,29.71533]
[1777959695766,38.87,81192.61,17.6,-0.53492,0.00014,29.7167]
[1777959698097,38.87,81198.96,17.6,-0.53405,0.00014,29.72465]
[1777959699445,38.87,81201.6,17.6,-0.53369,0.00014,29.72791]
[1777959699491,38.87,81207.63,17.6,-0.53287,0.00014,29.73527]
[1777959700372,38.87,81214.12,17.6,-0.53198,0.00014,29.74304]
[1777959701774,38.87,81214.12,17.6,-0.53198,0.00014,29.74304]
[1777959701875,38.87,81221.42,17.6,-0.53098,0.00014,29.75162]
[1777959703542,38.87,81222.06,17.6,-0.5309,0.00014,29.75236]
[1777959706155,38.87,81217.27,17.6,-0.53155,0.00014,29.74675]
[1777959706723,38.87,81215.87,17.6,-0.53175,0.00014,29.7451]
[1777959713466,38.87,81216.11,17.6,-0.53172,0.00014,29.74535]
[1777959718501,38.86,81213.03,17.6,-0.53214,0.00014,29.74167]
[1777959722234,38.86,81212.24,17.6,-0.53225,0.00014,29.74072]
[1777959722257,38.86,81212.24,17.6,-0.53225,0.00014,29.74072]
[1777959722270,38.86,81212.24,17.6,-0.53225,0.00014,29.74072]
[1777959722541,38.86,81211.47,17.6,-0.53236,0.00014,29.73979]
[1777959723261,38.86,81211.47,17.6,-0.53236,0.00014,29.73979]
[1777959723344,38.86,81206.12,17.6,-0.53309,0.00014,29.73333]
[1777959723536,38.86,81199.63,17.6,-0.53398,0.00014,29.72537]
[1777959727037,38.86,81198.5,17.6,-0.53414,0.00014,29.72396]
[1777959727123,38.86,81198.5,17.6,-0.53414,0.00014,29.72396]
[1777959729235,38.86,81198.16,17.6,-0.53418,0.00014,29.72353]
[1777959729334,38.86,81192.33,17.6,-0.53498,0.00014,29.71622]
[1777959730902,38.86,81193.04,17.6,-0.53488,0.00014,29.71712]
[1777959731000,38.86,81204.86,17.6,-0.53327,0.00014,29.73179]
[1777959731825,38.86,81204.86,17.6,-0.53327,0.00014,29.73179]
[1777959732599,38.86,81214.62,17.6,-0.53193,0.00014,29.74353]
[1777959735620,38.86,81210.68,17.6,-0.53247,0.00014,29.73884]
[1777959740654,38.86,81208.73,17.6,-0.53273,0.00014,29.73652]
[1777959744558,38.86,81207.82,17.6,-0.53286,0.00014,29.73542]
[1777959744717,38.86,81207.82,17.6,-0.53286,0.00014,29.73542]
[1777959745700,38.86,81205.34,17.6,-0.5332,0.00014,29.73241]
[1777959745830,38.86,81205.34,17.6,-0.5332,0.00014,29.73241]
[1777959745864,38.86,81205.34,17.6,-0.5332,0.00014,29.73241]
[1777959745955,38.86,81205.34,17.6,-0.5332,0.00014,29.73241]
[1777959746008,38.86,81199.61,17.6,-0.53398,0.00014,29.72536]
[1777959746700,38.86,81187.45,17.6,-0.53564,0.00014,29.71004]
[1777959750083,38.86,81185.08,17.6,-0.53596,0.00014,29.70703]
[1777959751735,38.87,81174.65,17.6,-0.53739,0.00014,29.69005]
[1777959754654,38.87,81171.97,17.6,-0.53776,0.00014,29.6865]
[1777959757288,38.87,81174.03,17.6,-0.53747,0.00014,29.68925]
[1777959757422,38.87,81174.73,17.6,-0.53738,0.00014,29.69019]
[1777959757608,38.87,81174.73,17.6,-0.53738,0.00014,29.69019]
[1777959757731,38.87,81174.73,17.6,-0.53738,0.00014,29.69019]
[1777959758688,38.87,81176.86,17.6,-0.53708,0.00014,29.693]
[1777959758732,38.87,81176.86,17.6,-0.53708,0.00014,29.693]
[1777959759964,38.87,81180.82,17.6,-0.53654,0.00014,29.6982]
[1777959760130,38.87,81180.82,17.6,-0.53654,0.00014,29.6982]
[1777959764421,38.87,81180.12,17.6,-0.53663,0.00014,29.69731]
[1777959764476,38.87,81180.12,17.6,-0.53663,0.00014,29.69731]
[1777959764584,38.87,81180.12,17.6,-0.53663,0.00014,29.69731]
[1777959765159,38.88,81188.28,17.6,-0.53552,0.00014,29.70786]
[1777959765442,38.88,81188.28,17.6,-0.53552,0.00014,29.70786]
[1777959766255,38.88,81188.28,17.6,-0.53552,0.00014,29.70786]
[1777959766335,38.88,81200.6,17.6,-0.53383,0.00014,29.72333]
[1777959768853,38.88,81202.03,17.6,-0.53364,0.00014,29.72509]
[1777959770868,38.88,81192.52,17.6,-0.53494,0.00014,29.71324]
[1777959771876,38.88,81187.07,17.6,-0.53568,0.00014,29.70631]
[1777959773217,38.88,81187.07,17.6,-0.53568,0.00014,29.70631]
[1777959773314,38.88,81187.07,17.6,-0.53568,0.00014,29.70631]
[1777959773334,38.88,81187.07,17.6,-0.53568,0.00014,29.70631]
[1777959773347,38.88,81187.07,17.6,-0.53568,0.00014,29.70631]
[1777959773360,38.87,81186.85,17.6,-0.53571,0.00014,29.70602]
[1777959773405,38.87,81186.85,17.6,-0.53571,0.00014,29.70602]
[1777959774312,38.87,81186.85,17.6,-0.53571,0.00014,29.70602]
[1777959774342,38.87,81186.85,17.6,-0.53571,0.00014,29.70602]
[1777959774336,38.88,81180.59,17.6,-0.53657,0.00014,29.69794]
[1777959776910,38.88,81174.88,17.6,-0.53735,0.00014,29.69045]
[1777959781401,38.88,81174.59,17.6,-0.53738,0.00014,29.69009]
[1777959781432,38.88,81174.59,17.6,-0.53738,0.00014,29.69009]
[1777959781945,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782655,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782738,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782769,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782797,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782805,38.88,81165.46,17.6,-0.53863,0.00014,29.67786]
[1777959782951,38.88,81159.32,17.6,-0.53947,0.00014,29.66947]
[1777959784338,38.88,81159.32,17.6,-0.53947,0.00014,29.66947]
[1777959784364,38.88,81156.47,17.6,-0.53985,0.00014,29.66555]
[1777959784517,38.88,81156.47,17.6,-0.53985,0.00014,29.66555]
[1777959786433,38.88,81156.15,17.6,-0.5399,0.00014,29.66512]
[1777959789118,38.89,81159.68,17.6,-0.53941,0.00014,29.67002]
[1777959792888,38.89,81153.2,17.6,-0.54029,0.00014,29.66108]
[1777959793304,38.89,81153.2,17.6,-0.54029,0.00014,29.66108]
[1777959793354,38.89,81145.94,17.6,-0.54128,0.00014,29.65085]
[1777959795052,38.89,81139.04,17.6,-0.54222,0.00014,29.64095]
[1777959795866,38.89,81139.04,17.6,-0.54222,0.00014,29.64095]
[1777959796150,38.89,81139.04,17.6,-0.54222,0.00014,29.64095]
[1777959799080,38.89,81133.68,17.6,-0.54295,0.00014,29.63314]
[1777959804118,38.89,81133.14,17.6,-0.54303,0.00014,29.6323]
[1777959806625,38.89,81133.2,17.6,-0.54303,0.00014,29.63236]
[1777959809070,38.88,81132.07,17.6,-0.54319,0.00014,29.63068]
[1777959809157,38.88,81132.07,17.6,-0.54319,0.00014,29.63068]
[1777959809198,38.88,81132.07,17.6,-0.54319,0.00014,29.63068]
[1777959809246,38.88,81132.07,17.6,-0.54319,0.00014,29.63068]
[1777959809720,38.88,81127.39,17.6,-0.54383,0.00014,29.62375]
[1777959809797,38.88,81127.39,17.6,-0.54383,0.00014,29.62375]
[1777959813933,38.88,81121.7,17.6,-0.54461,0.00014,29.61181]
[1777959814205,38.88,81121.7,17.6,-0.54461,0.00014,29.61181]
[1777959814423,38.88,81121.7,17.6,-0.54461,0.00014,29.61181]
[1777959815081,38.88,81120.86,17.6,-0.54473,0.00014,29.61053]
[1777959815223,38.88,81120.86,17.6,-0.54473,0.00014,29.61053]
[1777959816070,38.88,81122.94,17.6,-0.54445,0.00014,29.61366]
[1777959819369,38.88,81121.86,17.6,-0.5446,0.00014,29.61201]
[1777959819716,38.88,81121.47,17.6,-0.54465,0.00014,29.61142]
[1777959821001,38.88,81121.94,17.6,-0.54459,0.00014,29.61212]
[1777959821352,38.88,81121.94,17.6,-0.54459,0.00014,29.61212]
[1777959822114,38.87,81121.74,17.6,-0.54462,0.00014,29.61181]
[1777959822175,38.87,81121.74,17.6,-0.54462,0.00014,29.61181]
[1777959824069,38.87,81121.75,17.6,-0.54462,0.00014,29.61182]
[1777959825350,38.87,81121.67,17.6,-0.54463,0.00014,29.61169]
[1777959825567,38.87,81121.63,17.6,-0.54463,0.00014,29.61162]
[1777959825999,38.87,81121.63,17.6,-0.54463,0.00014,29.61162]
[1777959831303,38.87,81120.2,17.6,-0.54483,0.00014,29.60942]
[1777959832003,38.87,81120.2,17.6,-0.54483,0.00014,29.60942]
[1777959832010,38.87,81120.2,17.6,-0.54483,0.00014,29.60942]
[1777959832023,38.87,81120.2,17.6,-0.54483,0.00014,29.60942]
[1777959832311,38.87,81112.81,17.6,-0.54584,0.00014,29.59813]
[1777959833318,38.87,81103.42,17.6,-0.54713,0.00014,29.58352]
[1777959834463,38.87,81103.0,17.6,-0.54718,0.00014,29.58285]
[1777959835332,38.87,81102.39,17.6,-0.54727,0.00014,29.58189]
[1777959836413,38.87,81102.39,17.6,-0.54727,0.00014,29.58189]
[1777959836429,38.87,81101.53,17.6,-0.54738,0.00014,29.58054]
[1777959836532,38.87,81101.53,17.6,-0.54738,0.00014,29.58054]
[1777959840463,38.87,81094.04,17.6,-0.5484,0.00014,29.56865]
[1777959845497,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959845545,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959845914,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959845917,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959846004,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959846441,38.87,81094.16,17.6,-0.54839,0.00014,29.56886]
[1777959846409,38.87,81087.49,17.6,-0.5493,0.00014,29.55809]
[1777959847704,38.87,81084.75,17.6,-0.54967,0.00014,29.55363]
[1777959847768,38.87,81084.75,17.6,-0.54967,0.00014,29.55363]
[1777959847802,38.87,81084.75,17.6,-0.54967,0.00014,29.55363]
[1777959848479,38.87,81087.85,17.6,-0.54924,0.00014,29.55869]
[1777959852221,38.87,81087.12,17.6,-0.54934,0.00014,29.55752]
[1777959853569,38.87,81082.68,17.6,-0.54995,0.00014,29.55028]
[1777959854437,38.87,81082.68,17.6,-0.54995,0.00014,29.55028]
[1777959854552,38.87,81081.85,17.6,-0.55006,0.00014,29.54892]
[1777959856353,38.87,81081.81,17.6,-0.55006,0.00014,29.54886]
[1777959856419,38.88,81076.01,17.6,-0.55085,0.00014,29.53927]
[1777959857280,38.88,81076.01,17.6,-0.55085,0.00014,29.53927]
[1777959857486,38.88,81068.37,17.6,-0.55189,0.00014,29.52646]
[1777959860626,38.88,81065.93,17.6,-0.55222,0.00014,29.52233]
[1777959861872,38.88,81065.52,17.6,-0.55228,0.00014,29.52165]
[1777959862731,38.88,81065.03,17.6,-0.55235,0.00014,29.52082]
[1777959862863,38.88,81065.03,17.6,-0.55235,0.00014,29.52082]
[1777959863063,38.88,81052.26,17.6,-0.55409,0.00014,29.49879]
[1777959863790,38.88,81052.26,17.6,-0.55409,0.00014,29.49879]
[1777959865432,38.88,81049.74,17.6,-0.55443,0.00014,29.49435]
[1777959866185,38.88,81049.74,17.6,-0.55443,0.00014,29.49435]
[1777959866186,38.88,81049.74,17.6,-0.55443,0.00014,29.49435]
[1777959866197,38.88,81049.74,17.6,-0.55443,0.00014,29.49435]
[1777959866336,38.88,81049.74,17.6,-0.55443,0.00014,29.49435]
[1777959867669,38.88,81045.02,17.6,-0.55508,0.00014,29.48602]
[1777959870576,38.87,81051.46,17.6,-0.55421,0.00014,29.49729]
[1777959875212,38.87,81051.93,17.6,-0.55415,0.00014,29.49467]
[1777959875612,38.87,81041.1,17.6,-0.55563,0.00014,29.47549]
[1777959880938,38.86,81041.15,17.6,-0.55563,0.00014,29.4755]
[1777959881038,38.86,81040.24,17.6,-0.55576,0.00014,29.47386]
[1777959881941,38.86,81040.24,17.6,-0.55576,0.00014,29.47386]
[1777959886606,38.86,81034.12,17.6,-0.5566,0.00014,29.46277]
[1777959886689,38.86,81032.11,17.6,-0.55688,0.00014,29.45911]
[1777959887773,38.86,81032.11,17.6,-0.55688,0.00014,29.45911]
[1777959888490,38.86,81032.11,17.6,-0.55688,0.00014,29.45911]
[1777959888702,38.86,81022.96,17.6,-0.55812,0.00014,29.44236]
[1777959892669,38.86,81021.09,17.6,-0.55837,0.00014,29.43893]
[1777959898773,38.86,81014.61,17.6,-0.55925,0.00014,29.42685]
[1777959902739,38.86,81014.13,17.6,-0.55932,0.00014,29.42595]
[1777959904332,38.86,81012.14,17.6,-0.55959,0.00014,29.4222]
[1777959905890,38.86,81008.97,17.6,-0.56002,0.00014,29.41621]
[1777959906829,38.86,81016.65,17.6,-0.55898,0.00014,29.43067]
[1777959907692,38.86,81016.65,17.6,-0.55898,0.00014,29.43067]
[1777959910771,38.86,81018.18,17.6,-0.55877,0.00014,29.43353]
[1777959910800,38.86,81018.18,17.6,-0.55877,0.00014,29.43353]
[1777959910899,38.86,81018.18,17.6,-0.55877,0.00014,29.43353]
[1777959911894,38.86,81018.04,17.6,-0.55879,0.00014,29.43327]
[1777959911899,38.86,81011.79,17.6,-0.55964,0.00014,29.42155]
[1777959915430,38.86,81012.63,17.6,-0.55952,0.00014,29.42313]
[1777959915435,38.86,81012.63,17.6,-0.55952,0.00014,29.42313]
[1777959915627,38.86,81012.03,17.6,-0.5596,0.00014,29.422]
[1777959915685,38.86,81012.03,17.6,-0.5596,0.00014,29.422]
[1777959915735,38.86,81012.03,17.6,-0.5596,0.00014,29.422]
[1777959915893,38.86,81003.82,17.6,-0.56072,0.00014,29.40641]
[1777959917092,38.86,81003.82,17.6,-0.56072,0.00014,29.40641]
[1777959917448,38.86,81003.82,17.6,-0.56072,0.00014,29.40641]
[1777959917464,38.86,80995.46,17.6,-0.56186,0.00014,29.39029]
[1777959917907,38.86,80988.32,17.6,-0.56283,0.00014,29.37634]
[1777959919921,38.86,80985.66,17.6,-0.56319,0.00014,29.37106]
[1777959922475,38.86,80983.57,17.6,-0.56348,0.00014,29.36692]
[1777959922523,38.86,80983.57,17.6,-0.56348,0.00014,29.36692]
[1777959922631,38.86,80980.48,17.6,-0.5639,0.00014,29.36075]
[1777959922942,38.86,80973.53,17.6,-0.56485,0.00014,29.34682]
[1777959925756,38.84,80971.12,17.6,-0.56521,0.00014,29.3415]
[1777959927670,38.81,80970.68,17.6,-0.56533,0.00014,29.33983]
[1777959927977,38.81,80962.86,17.6,-0.5664,0.00014,29.32385]
[1777959929274,38.81,80952.36,17.6,-0.56783,0.00014,29.30205]
[1777959929900,38.81,80952.36,17.6,-0.56783,0.00014,29.30205]
[1777959929997,38.81,80952.36,17.6,-0.56783,0.00014,29.30205]
[1777959930003,38.81,80952.36,17.6,-0.56783,0.00014,29.30205]
[1777959930482,38.81,80952.36,17.6,-0.56783,0.00014,29.30205]
[1777959931624,38.81,80956.77,17.6,-0.56724,0.00014,29.30781]
[1777959931688,38.81,80956.77,17.6,-0.56724,0.00014,29.30781]
[1777959932075,38.81,80956.77,17.6,-0.56724,0.00014,29.30781]
[1777959932299,38.81,80956.77,17.6,-0.56724,0.00014,29.30781]
[1777959932347,38.79,80960.86,17.6,-0.56672,0.00014,29.31584]
[1777959932566,38.79,80960.86,17.6,-0.56672,0.00014,29.31584]
[1777959933506,38.79,80967.66,17.6,-0.56579,0.00014,29.32979]
[1777959937226,38.79,80972.19,17.6,-0.56518,0.00014,29.33894]
[1777959939481,38.78,80975.49,17.6,-0.56474,0.00014,29.34555]
[1777959940633,38.77,80983.35,17.6,-0.5637,0.00014,29.36092]
[1777959942763,38.77,80987.43,17.6,-0.56315,0.00014,29.36897]
[1777959945847,38.76,80989.33,17.6,-0.56289,0.00014,29.37265]
[1777959945904,38.76,80989.33,17.6,-0.56289,0.00014,29.37265]
[1777959945997,38.76,80989.33,17.6,-0.56289,0.00014,29.37265]
[1777959946109,38.76,80980.45,17.6,-0.56411,0.00014,29.35497]
[1777959947115,38.76,80973.66,17.6,-0.56503,0.00014,29.34128]
[1777959948915,38.76,80972.56,17.6,-0.56519,0.00014,29.33903]
[1777959951144,38.76,80962.64,17.6,-0.56655,0.00014,29.31863]
[1777959956281,38.75,80962.33,17.6,-0.5666,0.00014,29.31786]
[1777959956294,38.75,80962.3,17.6,-0.56661,0.00014,29.31774]
[1777959957193,38.75,80962.3,17.6,-0.56661,0.00014,29.31774]
[1777959957292,38.75,80961.39,17.6,-0.56673,0.00014,29.31585]
[1777959959775,38.75,80962.2,17.6,-0.56662,0.00014,29.3175]
[1777959959795,38.75,80962.2,17.6,-0.56662,0.00014,29.3175]
[1777959960407,38.75,80962.2,17.6,-0.56662,0.00014,29.3175]
[1777959960448,38.75,80962.2,17.6,-0.56662,0.00014,29.3175]
[1777959960528,38.75,80960.59,17.6,-0.56684,0.00014,29.31415]
[1777959960771,38.75,80960.59,17.6,-0.56684,0.00014,29.31415]
[1777959960778,38.75,80960.59,17.6,-0.56684,0.00014,29.31415]
[1777959961551,38.75,80950.98,17.6,-0.56815,0.00014,29.29411]
[1777959962223,38.75,80945.97,17.6,-0.56883,0.00014,29.28353]
[1777959964237,38.75,80952.95,17.6,-0.56788,0.00014,29.29827]
[1777959969272,38.75,80954.15,17.6,-0.56771,0.00014,29.30083]
[1777959970279,38.75,80946.79,17.6,-0.56872,0.00014,29.28534]
[1777959970949,38.75,80946.79,17.6,-0.56872,0.00014,29.28534]
[1777959976361,38.75,80941.33,17.6,-0.56946,0.00014,29.27374]
[1777959979517,38.75,80942.92,17.6,-0.56924,0.00014,29.27712]
[1777959979573,38.75,80942.2,17.6,-0.56934,0.00014,29.27558]
[1777959985384,38.75,80938.25,17.6,-0.56988,0.00014,29.26712]
[1777959990419,38.75,80938.66,17.6,-0.56982,0.00014,29.26798]
[1777959993555,38.75,80938.3,17.6,-0.56988,0.00014,29.2638]
[1777959993720,38.75,80937.43,17.6,-0.57,0.00014,29.26192]
[1777959997443,38.75,80934.2,17.6,-0.57044,0.00014,29.25495]
[1777960002504,38.75,80935.75,17.6,-0.57023,0.00014,29.25826]
[1777960003494,38.75,80935.75,17.6,-0.57023,0.00014,29.25826]
[1777960003573,38.75,80935.75,17.6,-0.57023,0.00014,29.25826]
[1777960003590,38.75,80937.46,17.6,-0.57,0.00014,29.26193]
[1777960003709,38.75,80937.46,17.6,-0.57,0.00014,29.26193]
[1777960003737,38.75,80937.46,17.6,-0.57,0.00014,29.26193]
[1777960003747,38.75,80937.46,17.6,-0.57,0.00014,29.26193]
[1777960003930,38.75,80937.46,17.6,-0.57,0.00014,29.26193]
[1777960004522,38.75,80938.46,17.6,-0.56987,0.00014,29.26407]
[1777960006535,38.75,80933.07,17.6,-0.5706,0.00014,29.25245]
[1777960007055,38.75,80933.07,17.6,-0.5706,0.00014,29.25245]
[1777960008831,38.75,80932.76,17.6,-0.57064,0.00014,29.25177]
[1777960009575,38.75,80932.76,17.6,-0.57064,0.00014,29.25177]
[1777960010564,38.74,80923.29,17.6,-0.57193,0.00014,29.23109]
[1777960013576,38.74,80921.61,17.6,-0.57216,0.00014,29.22739]
[1777960018556,38.75,80919.34,17.6,-0.57247,0.00014,29.2224]
[1777960020016,38.75,80920.91,17.6,-0.57225,0.00014,29.22587]
[1777960022298,38.75,80922.06,17.6,-0.5721,0.00014,29.22841]
[1777960022648,38.75,80928.11,17.6,-0.57127,0.00014,29.24167]
[1777960024915,38.75,80930.57,17.6,-0.57094,0.00014,29.24703]
[1777960025826,38.75,80929.54,17.6,-0.57108,0.00014,29.24479]
[1777960025843,38.75,80929.54,17.6,-0.57108,0.00014,29.24479]
[1777960026287,38.75,80929.54,17.6,-0.57108,0.00014,29.24479]
[1777960026325,38.75,80931.88,17.6,-0.57076,0.00014,29.24987]
[1777960026676,38.74,80946.61,17.6,-0.56876,0.00014,29.28143]
[1777960027683,38.74,80952.01,17.6,-0.56802,0.00014,29.29281]
[1777960029421,38.74,80952.01,17.6,-0.56802,0.00014,29.29281]
[1777960029514,38.74,80952.01,17.6,-0.56802,0.00014,29.29281]
[1777960029563,38.74,80952.67,17.6,-0.56794,0.00014,29.29418]
[1777960029697,38.74,80958.14,17.6,-0.56719,0.00014,29.3056]
[1777960030892,38.74,80958.14,17.6,-0.56719,0.00014,29.3056]
[1777960033725,38.74,80966.96,17.6,-0.566,0.00014,29.32372]
[1777960038761,38.73,80966.43,17.6,-0.56608,0.00014,29.32248]
[1777960040963,38.73,80964.02,17.6,-0.56641,0.00014,29.31749]
[1777960041151,38.73,80964.02,17.6,-0.56641,0.00014,29.31749]
[1777960041979,38.73,80963.81,17.6,-0.56644,0.00014,29.31703]
[1777960042078,38.73,80971.18,17.6,-0.56544,0.00014,29.3321]
[1777960044752,38.73,80968.13,17.6,-0.56586,0.00014,29.32582]
[1777960046143,38.73,80967.22,17.6,-0.56599,0.00014,29.32392]
[1777960051851,38.72,80967.14,17.6,-0.56603,0.00014,29.32014]
[1777960056885,38.71,80965.73,17.6,-0.56623,0.00014,29.31709]
[1777960061906,38.71,80963.63,17.6,-0.56653,0.00014,29.31262]
[1777960062447,38.71,80963.63,17.6,-0.56653,0.00014,29.31262]
[1777960062452,38.71,80963.63,17.6,-0.56653,0.00014,29.31262]
[1777960062491,38.71,80963.63,17.6,-0.56653,0.00014,29.31262]
[1777960062572,38.71,80963.63,17.6,-0.56653,0.00014,29.31262]
[1777960062669,38.71,80963.58,17.6,-0.56654,0.00014,29.31249]
[1777960062785,38.71,80963.58,17.6,-0.56654,0.00014,29.31249]
[1777960063463,38.71,80944.05,17.6,-0.5692,0.00014,29.27154]
[1777960064668,38.71,80929.67,17.6,-0.57115,0.00014,29.24057]
[1777960066254,38.71,80928.47,17.6,-0.57132,0.00014,29.23795]
[1777960066480,38.71,80929.1,17.6,-0.57123,0.00014,29.23933]
[1777960067453,38.71,80929.1,17.6,-0.57123,0.00014,29.23933]
[1777960067467,38.71,80929.1,17.6,-0.57123,0.00014,29.23933]
[1777960068792,38.71,80928.65,17.6,-0.57129,0.00014,29.23835]
[1777960069291,38.71,80928.65,17.6,-0.57129,0.00014,29.23835]
[1777960069406,38.71,80928.65,17.6,-0.57129,0.00014,29.23835]
[1777960069980,38.71,80912.01,17.6,-0.57356,0.00014,29.20155]
[1777960070806,38.71,80912.01,17.6,-0.57356,0.00014,29.20155]
[1777960073002,38.71,80906.49,17.6,-0.57431,0.00014,29.18915]
[1777960078036,38.71,80907.94,17.6,-0.5741,0.00014,29.19251]
[1777960082283,38.71,80910.57,17.6,-0.57374,0.00014,29.19847]
[1777960082460,38.71,80910.57,17.6,-0.57374,0.00014,29.19847]
[1777960082481,38.71,80910.57,17.6,-0.57374,0.00014,29.19847]
[1777960083071,38.71,80921.67,17.6,-0.57223,0.00014,29.2232]
[1777960084606,38.71,80928.61,17.6,-0.57128,0.00014,29.23846]
[1777960086724,38.72,80928.39,17.6,-0.57131,0.00014,29.23798]
[1777960088726,38.71,80923.17,17.6,-0.57202,0.00014,29.22653]
[1777960088969,38.71,80923.17,17.6,-0.57202,0.00014,29.22653]
[1777960089114,38.71,80909.49,17.6,-0.57388,0.00014,29.1961]
[1777960090121,38.71,80904.13,17.6,-0.57461,0.00014,29.184]
[1777960092652,38.71,80902.86,17.6,-0.57479,0.00014,29.18111]
[1777960092668,38.71,80902.86,17.6,-0.57479,0.00014,29.18111]
[1777960092684,38.71,80903.46,17.6,-0.57471,0.00014,29.18249]
[1777960098177,38.72,80904.11,17.6,-0.57461,0.00014,29.184]
[1777960103211,38.71,80906.15,17.6,-0.57434,0.00014,29.18852]
[1777960108001,38.71,80904.75,17.6,-0.57454,0.00014,29.18526]
[1777960108672,38.71,80904.75,17.6,-0.57454,0.00014,29.18526]
[1777960108688,38.71,80904.75,17.6,-0.57454,0.00014,29.18526]
[1777960108679,38.71,80898.19,17.6,-0.57544,0.00014,29.17029]
[1777960110261,38.71,80905.65,17.6,-0.57442,0.00014,29.18722]
[1777960113699,38.71,80906.58,17.6,-0.57431,0.00014,29.18587]
[1777960114289,38.7,80911.95,17.6,-0.57358,0.00014,29.1979]
[1777960116040,38.71,80914.73,17.6,-0.5732,0.00014,29.20413]
[1777960116113,38.71,80914.73,17.6,-0.5732,0.00014,29.20413]
[1777960116400,38.71,80914.73,17.6,-0.5732,0.00014,29.20413]
[1777960117560,38.71,80915.0,17.6,-0.57316,0.00014,29.20477]
[1777960117688,38.71,80915.0,17.6,-0.57316,0.00014,29.20477]
[1777960118317,38.71,80924.94,17.6,-0.57181,0.00014,29.22677]
[1777960123352,38.71,80926.56,17.6,-0.57159,0.00014,29.23035]
[1777960124512,38.71,80926.56,17.6,-0.57159,0.00014,29.23035]
[1777960125370,38.71,80927.6,17.6,-0.57145,0.00014,29.23262]
[1777960125439,38.71,80927.6,17.6,-0.57145,0.00014,29.23262]
[1777960125502,38.71,80931.66,17.6,-0.57089,0.00014,29.24148]
[1777960126373,38.71,80938.92,17.6,-0.5699,0.00014,29.25717]
[1777960127603,38.71,80938.92,17.6,-0.5699,0.00014,29.25717]
[1777960127696,38.71,80939.96,17.6,-0.56977,0.00014,29.25936]
[1777960130241,38.71,80940.31,17.6,-0.56972,0.00014,29.26011]
[1777960130405,38.71,80940.44,17.6,-0.5697,0.00014,29.26039]
[1777960135440,38.71,80941.85,17.6,-0.56951,0.00014,29.2634]
[1777960137255,38.71,80941.21,17.6,-0.5696,0.00014,29.26203]
[1777960137454,38.71,80940.12,17.6,-0.56974,0.00014,29.25969]
[1777960138461,38.71,80933.74,17.6,-0.57061,0.00014,29.24594]
[1777960143496,38.71,80930.74,17.6,-0.57102,0.00014,29.23942]
[1777960145774,38.71,80931.01,17.6,-0.57099,0.00014,29.24]
[1777960146516,38.7,80939.46,17.6,-0.56984,0.00014,29.25825]
[1777960147540,38.7,80939.46,17.6,-0.56984,0.00014,29.25825]
[1777960147581,38.7,80942.81,17.6,-0.56938,0.00014,29.26541]
[1777960150070,38.7,80940.1,17.6,-0.56975,0.00014,29.25961]
[1777960150074,38.7,80940.1,17.6,-0.56975,0.00014,29.25961]
[1777960150545,38.7,80941.09,17.6,-0.56962,0.00014,29.26173]
[1777960152559,38.7,80946.49,17.6,-0.56888,0.00014,29.27324]
[1777960154574,38.7,80952.72,17.6,-0.56803,0.00014,29.2864]
[1777960155909,38.7,80950.81,17.6,-0.56829,0.00014,29.28239]
[1777960156510,38.7,80950.81,17.6,-0.56829,0.00014,29.28239]
[1777960156588,38.7,80943.1,17.6,-0.56934,0.00014,29.26604]
[1777960161007,38.71,80943.01,17.6,-0.56935,0.00014,29.26588]
[1777960161623,38.71,80949.27,17.6,-0.5685,0.00014,29.27916]
[1777960163581,38.7,80952.95,17.6,-0.568,0.00014,29.2869]
[1777960163637,38.7,80954.04,17.6,-0.56785,0.00014,29.28918]
[1777960166658,38.7,80959.12,17.6,-0.56716,0.00014,29.29973]
[1777960168315,38.7,80958.88,17.6,-0.5672,0.00014,29.29921]
[1777960168672,38.7,80954.91,17.6,-0.56774,0.00014,29.29092]
[1777960169679,38.7,80947.08,17.6,-0.56881,0.00014,29.27441]
[1777960172700,38.7,80944.31,17.6,-0.5692,0.00014,29.26507]
[1777960177735,38.7,80943.55,17.6,-0.56931,0.00014,29.26336]
[1777960180009,38.7,80945.31,17.6,-0.56907,0.00014,29.26708]
[1777960185790,38.7,80945.87,17.6,-0.56899,0.00014,29.26828]
[1777960191384,38.7,80944.76,17.6,-0.56914,0.00014,29.26592]
[1777960191433,38.7,80944.77,17.6,-0.56914,0.00014,29.26594]
[1777960196433,38.7,80944.8,17.6,-0.56914,0.00014,29.26602]
[1777960196490,38.7,80945.11,17.6,-0.56909,0.00014,29.2667]
[1777960199664,38.7,80949.9,17.6,-0.56844,0.00014,29.27687]
[1777960199765,38.7,80949.87,17.6,-0.56844,0.00014,29.2768]
[1777960204927,38.69,80953.32,17.6,-0.56798,0.00014,29.28398]
[1777960206941,38.69,80958.48,17.6,-0.56728,0.00014,29.29474]
[1777960209084,38.69,80960.25,17.6,-0.56704,0.00014,29.29841]
[1777960210401,38.69,80960.31,17.6,-0.56703,0.00014,29.29851]
[1777960210496,38.69,80967.81,17.6,-0.56601,0.00014,29.31398]
[1777960213156,38.69,80972.22,17.6,-0.56541,0.00014,29.32295]
[1777960213222,38.69,80972.22,17.6,-0.56541,0.00014,29.32295]
[1777960213274,38.69,80972.22,17.6,-0.56541,0.00014,29.32295]
[1777960213380,38.69,80972.22,17.6,-0.56541,0.00014,29.32295]
[1777960214399,38.69,80974.45,17.6,-0.56511,0.00014,29.32746]
[1777960216908,38.68,80978.31,17.6,-0.56459,0.00014,29.33518]
[1777960222046,38.68,80975.43,17.6,-0.56499,0.00014,29.32924]
[1777960227080,38.67,80970.48,17.6,-0.56568,0.00014,29.31904]
[1777960231991,38.67,80972.24,17.6,-0.56546,0.00014,29.31911]
[1777960238172,38.66,80971.35,17.6,-0.5656,0.00014,29.31709]
[1777960240186,38.66,80976.72,17.6,-0.56487,0.00014,29.32796]
[1777960244014,38.66,80980.31,17.6,-0.56438,0.00014,29.33517]
[1777960249249,38.65,80979.77,17.6,-0.56446,0.00014,29.33398]
[1777960251217,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251281,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251428,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251587,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251608,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251673,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251887,38.65,80979.63,17.6,-0.56448,0.00014,29.33368]
[1777960251931,38.65,80979.96,17.6,-0.56444,0.00014,29.33433]
[1777960252237,38.65,80979.96,17.6,-0.56444,0.00014,29.33433]
[1777960252400,38.65,80992.32,17.6,-0.56275,0.00014,29.35896]
[1777960254566,38.65,80993.78,17.6,-0.56255,0.00014,29.36187]
[1777960254623,38.65,80993.78,17.6,-0.56255,0.00014,29.36187]
[1777960254923,38.65,80993.78,17.6,-0.56255,0.00014,29.36187]
[1777960254943,38.65,80990.44,17.6,-0.563,0.00014,29.35526]
[1777960254984,38.65,80990.44,17.6,-0.563,0.00014,29.35526]
[1777960255023,38.65,80990.44,17.6,-0.563,0.00014,29.35526]
[1777960255298,38.65,81008.81,17.6,-0.56049,0.00014,29.39103]
[1777960255947,38.65,81008.81,17.6,-0.56049,0.00014,29.39103]
[1777960256304,38.65,81017.14,17.6,-0.55935,0.00014,29.40689]
[1777960256950,38.65,81017.14,17.6,-0.55935,0.00014,29.40689]
[1777960258590,38.65,81016.83,17.6,-0.55939,0.00014,29.40633]
[1777960258603,38.65,81016.83,17.6,-0.55939,0.00014,29.40633]
[1777960258607,38.65,81016.83,17.6,-0.55939,0.00014,29.40633]
[1777960258947,38.65,81016.83,17.6,-0.55939,0.00014,29.40633]
[1777960258666,38.65,81017.07,17.6,-0.55935,0.00014,29.4068]
[1777960259311,38.65,81017.07,17.6,-0.55935,0.00014,29.4068]
[1777960259438,38.65,81017.07,17.6,-0.55935,0.00014,29.4068]
[1777960259477,38.65,81017.07,17.6,-0.55935,0.00014,29.4068]
[1777960259697,38.65,81017.07,17.6,-0.55935,0.00014,29.4068]
[1777960259811,38.65,81041.54,17.6,-0.556,0.00014,29.45195]
[1777960260041,38.65,81041.54,17.6,-0.556,0.00014,29.45195]
[1777960260332,38.65,81046.92,17.6,-0.55526,0.00014,29.46159]
[1777960261339,38.65,81045.13,17.6,-0.55551,0.00014,29.45839]
[1777960264908,38.65,81044.24,17.6,-0.55563,0.00014,29.45677]
[1777960265629,38.65,81043.16,17.6,-0.55578,0.00014,29.45483]
[1777960269344,38.65,81041.91,17.6,-0.55596,0.00014,29.45254]
[1777960269856,38.65,81041.91,17.6,-0.55596,0.00014,29.45254]
[1777960269910,38.65,81036.67,17.6,-0.55668,0.00014,29.44304]
[1777960271142,38.65,81035.81,17.6,-0.5568,0.00014,29.44147]
[1777960271163,38.65,81035.81,17.6,-0.5568,0.00014,29.44147]
[1777960274745,38.65,81034.04,17.6,-0.55704,0.00014,29.43822]
[1777960275263,38.65,81033.9,17.6,-0.55706,0.00014,29.43796]
[1777960275346,38.65,81033.9,17.6,-0.55706,0.00014,29.43796]
[1777960275427,38.65,81033.9,17.6,-0.55706,0.00014,29.43796]
[1777960275644,38.65,81033.9,17.6,-0.55706,0.00014,29.43796]
[1777960275746,38.65,81027.94,17.6,-0.55787,0.00014,29.42702]
[1777960276338,38.65,81027.94,17.6,-0.55787,0.00014,29.42702]
[1777960276428,38.65,81027.94,17.6,-0.55787,0.00014,29.42702]
[1777960276451,38.65,81022.82,17.6,-0.55858,0.00014,29.4175]
[1777960278857,38.65,81019.41,17.6,-0.55904,0.00014,29.41113]
[1777960278946,38.65,81018.52,17.6,-0.55916,0.00014,29.40949]
[1777960280481,38.65,81024.16,17.6,-0.55839,0.00014,29.42006]
[1777960285516,38.65,81022.71,17.6,-0.55858,0.00014,29.41737]
[1777960290552,38.65,81022.6,17.6,-0.5586,0.00014,29.41718]
[1777960295590,38.66,81020.71,17.6,-0.55886,0.00014,29.41026]
[1777960299773,38.66,81020.18,17.6,-0.55893,0.00014,29.40928]
[1777960299823,38.66,81020.75,17.6,-0.55886,0.00014,29.41035]
[1777960303110,38.66,81019.69,17.6,-0.559,0.00014,29.40841]
[1777960303646,38.66,81023.83,17.6,-0.55843,0.00014,29.41616]
[1777960308680,38.66,81021.95,17.6,-0.55869,0.00014,29.41266]
[1777960309880,38.66,81021.95,17.6,-0.55869,0.00014,29.41266]
[1777960309903,38.66,81021.85,17.6,-0.5587,0.00014,29.41247]
[1777960315729,38.66,81020.37,17.6,-0.55889,0.00014,29.40978]
[1777960321083,38.67,81019.71,17.6,-0.55898,0.00014,29.4086]
[1777960321130,38.67,81019.71,17.6,-0.55898,0.00014,29.4086]
[1777960321166,38.67,81019.71,17.6,-0.55898,0.00014,29.4086]
[1777960321878,38.67,81005.99,17.6,-0.56086,0.00014,29.38253]
[1777960322151,38.67,81005.99,17.6,-0.56086,0.00014,29.38253]
[1777960324793,38.67,81000.16,17.6,-0.56166,0.00014,29.37123]
[1777960327814,38.67,81006.01,17.6,-0.56086,0.00014,29.38256]
[1777960329894,38.67,81006.43,17.6,-0.5608,0.00014,29.38337]
[1777960329914,38.67,81006.43,17.6,-0.5608,0.00014,29.38337]
[1777960330835,38.67,80997.25,17.6,-0.56205,0.00014,29.36557]
[1777960332915,38.67,80996.95,17.6,-0.56209,0.00014,29.36499]
[1777960333997,38.67,80997.07,17.6,-0.56208,0.00014,29.36523]
[1777960336263,38.67,80993.82,17.6,-0.56252,0.00014,29.35888]
[1777960336495,38.67,80993.82,17.6,-0.56252,0.00014,29.35888]
[1777960340350,38.67,80993.84,17.6,-0.56251,0.00014,29.35895]
[1777960345940,38.67,80992.24,17.6,-0.56274,0.00014,29.35577]
[1777960350513,38.67,80992.22,17.6,-0.56274,0.00014,29.3557]
[1777960350513,38.67,80992.22,17.6,-0.56274,0.00014,29.3557]
[1777960351982,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960352913,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960352921,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960352927,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960352935,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960352971,38.66,80982.04,17.6,-0.56415,0.00014,29.332]
[1777960353516,38.66,80979.93,17.6,-0.56444,0.00014,29.32774]
[1777960353996,38.66,80991.41,17.6,-0.56287,0.00014,29.35062]
[1777960354214,38.66,80991.41,17.6,-0.56287,0.00014,29.35062]
[1777960355152,38.66,80990.69,17.6,-0.56297,0.00014,29.34918]
[1777960355184,38.66,80990.69,17.6,-0.56297,0.00014,29.34918]
[1777960355518,38.66,80990.69,17.6,-0.56297,0.00014,29.34918]
[1777960361045,38.66,80988.94,17.6,-0.56321,0.00014,29.34563]
[1777960364543,38.66,80988.6,17.6,-0.56326,0.00014,29.34493]
[1777960367087,38.65,80979.96,17.6,-0.56445,0.00014,29.32759]
[1777960372122,38.65,80977.33,17.6,-0.56482,0.00014,29.32216]
[1777960377157,38.64,80979.38,17.6,-0.56455,0.00014,29.32618]
[1777960380741,38.64,80982.6,17.6,-0.56411,0.00014,29.33262]
[1777960381048,38.64,80982.6,17.6,-0.56411,0.00014,29.33262]
[1777960385213,38.64,80989.89,17.6,-0.56312,0.00014,29.34704]
[1777960386652,38.64,80989.89,17.6,-0.56312,0.00014,29.34704]
[1777960388033,38.64,80990.77,17.6,-0.563,0.00014,29.34877]
[1777960388372,38.64,80997.52,17.6,-0.56208,0.00014,29.36203]
[1777960389200,38.64,80997.52,17.6,-0.56208,0.00014,29.36203]
[1777960390417,38.64,81001.17,17.6,-0.56158,0.00014,29.36916]
[1777960395276,38.64,81001.67,17.6,-0.56151,0.00014,29.37016]
[1777960402331,38.64,81000.04,17.6,-0.56173,0.00014,29.36701]
[1777960404228,38.64,80998.95,17.6,-0.56188,0.00014,29.36488]
[1777960404338,38.64,80998.95,17.6,-0.56188,0.00014,29.36488]
[1777960406084,38.64,80998.82,17.6,-0.5619,0.00014,29.36462]
[1777960406106,38.64,80995.15,17.6,-0.5624,0.00014,29.35741]
[1777960406668,38.64,80981.12,17.6,-0.56432,0.00014,29.32952]
[1777960407959,38.64,80981.12,17.6,-0.56432,0.00014,29.32952]
[1777960408034,38.64,80975.55,17.6,-0.56509,0.00014,29.31822]
[1777960408097,38.64,80975.55,17.6,-0.56509,0.00014,29.31822]
[1777960408374,38.64,80969.53,17.6,-0.56591,0.00014,29.30593]
[1777960413408,38.63,80968.43,17.6,-0.56609,0.00014,29.3001]
[1777960418444,38.62,80971.0,17.6,-0.56575,0.00014,29.3052]
[1777960423479,38.62,80970.72,17.6,-0.5658,0.00014,29.30449]
[1777960427508,38.61,80975.98,17.6,-0.56509,0.00014,29.31512]
[1777960432543,38.61,80977.09,17.6,-0.56494,0.00014,29.31725]
[1777960437578,38.6,80977.94,17.6,-0.56484,0.00014,29.31886]
[1777960442613,38.6,80977.08,17.6,-0.56496,0.00014,29.317]
[1777960447647,38.6,80976.16,17.6,-0.5651,0.00014,29.31504]
[1777960449661,38.59,80982.02,17.6,-0.5643,0.00014,29.32683]
[1777960454696,38.59,80981.66,17.6,-0.56436,0.00014,29.32601]
[1777960459732,38.58,80980.58,17.6,-0.56451,0.00014,29.32374]
[1777960462656,38.58,80982.0,17.6,-0.56432,0.00014,29.32655]
[1777960463160,38.58,80984.26,17.6,-0.56401,0.00014,29.33109]
[1777960464926,38.58,80985.87,17.6,-0.5638,0.00014,29.3343]
[1777960468460,38.58,80989.56,17.6,-0.56329,0.00014,29.34163]
[1777960468496,38.58,80989.56,17.6,-0.56329,0.00014,29.34163]
[1777960468580,38.58,80989.56,17.6,-0.56329,0.00014,29.34163]
[1777960470814,38.58,80996.67,17.6,-0.56231,0.00014,29.35576]
[1777960475848,38.59,81001.08,17.6,-0.5617,0.00014,29.3611]
[1777960478870,38.59,81006.72,17.6,-0.56093,0.00014,29.3721]
[1777960480022,38.59,81006.72,17.6,-0.56093,0.00014,29.3721]
[1777960480091,38.59,81008.56,17.6,-0.56067,0.00014,29.37566]
[1777960485918,38.59,81012.3,17.6,-0.56016,0.00014,29.38285]
[1777960491962,38.6,81012.87,17.6,-0.56008,0.00014,29.38398]
[1777960495438,38.6,81012.17,17.6,-0.56017,0.00014,29.38266]
[1777960495483,38.6,81012.17,17.6,-0.56017,0.00014,29.38266]
[1777960495989,38.6,81009.06,17.6,-0.5606,0.00014,29.37671]
[1777960496550,38.6,81009.06,17.6,-0.5606,0.00014,29.37671]
[1777960501562,38.6,81005.42,17.6,-0.56109,0.00014,29.36972]
[1777960501606,38.6,81005.42,17.6,-0.56109,0.00014,29.36972]
[1777960501625,38.6,81005.42,17.6,-0.56109,0.00014,29.36972]
[1777960501686,38.6,81005.42,17.6,-0.56109,0.00014,29.36972]
[1777960502207,38.6,81004.31,17.6,-0.56124,0.00014,29.36758]
[1777960502207,38.6,81004.31,17.6,-0.56124,0.00014,29.36758]
[1777960502711,38.6,81004.31,17.6,-0.56124,0.00014,29.36758]
[1777960508073,38.59,81001.35,17.6,-0.56166,0.00014,29.36177]
[1777960508464,38.59,81001.35,17.6,-0.56166,0.00014,29.36177]
[1777960509717,38.59,81000.47,17.6,-0.56178,0.00014,29.36004]
[1777960510217,38.59,81000.22,17.6,-0.56181,0.00014,29.35954]
[1777960510244,38.59,81000.22,17.6,-0.56181,0.00014,29.35954]
[1777960510717,38.59,81000.22,17.6,-0.56181,0.00014,29.35954]
[1777960510717,38.59,81000.22,17.6,-0.56181,0.00014,29.35954]
[1777960511718,38.59,80999.95,17.6,-0.56185,0.00014,29.35901]
[1777960512467,38.59,80999.85,17.6,-0.56187,0.00014,29.3588]
[1777960518144,38.59,80999.35,17.6,-0.56194,0.00014,29.35777]
[1777960524186,38.59,80995.89,17.6,-0.56242,0.00014,29.35093]
[1777960527929,38.59,80995.8,17.6,-0.56243,0.00014,29.35074]
[1777960528748,38.59,80995.66,17.6,-0.56245,0.00014,29.35045]
[1777960528748,38.59,80995.66,17.6,-0.56245,0.00014,29.35045]
[1777960529221,38.59,80987.63,17.6,-0.56355,0.00014,29.33453]
[1777960534256,38.59,80987.65,17.6,-0.56356,0.00014,29.33115]
[1777960539291,38.59,80987.63,17.6,-0.56356,0.00014,29.33113]
[1777960545332,38.59,80987.45,17.6,-0.56359,0.00014,29.33076]
[1777960550368,38.59,80986.32,17.6,-0.56374,0.00014,29.3285]
[1777960556410,38.59,80986.77,17.6,-0.56368,0.00014,29.3294]
[1777960563459,38.59,80986.48,17.6,-0.56372,0.00014,29.32881]
[1777960569501,38.59,80986.28,17.6,-0.56375,0.00014,29.32841]
[1777960574536,38.59,80986.24,17.6,-0.56375,0.00014,29.32833]
[1777960579045,38.59,80986.41,17.6,-0.56373,0.00014,29.32867]
[1777960579616,38.59,80986.47,17.6,-0.56372,0.00014,29.32879]
[1777960579673,38.59,80986.47,17.6,-0.56372,0.00014,29.32879]
[1777960580261,38.59,80986.47,17.6,-0.56372,0.00014,29.32879]
[1777960579696,38.59,80952.08,17.6,-0.56843,0.00014,29.258]
[1777960581002,38.59,80952.08,17.6,-0.56843,0.00014,29.258]
[1777960581058,38.59,80944.27,17.6,-0.5695,0.00014,29.24138]
[1777960582158,38.59,80947.82,17.6,-0.56901,0.00014,29.24899]
[1777960585505,38.59,80949.49,17.6,-0.56878,0.00014,29.25258]
[1777960587307,38.59,80949.83,17.6,-0.56873,0.00014,29.25335]
[1777960590700,38.59,80950.64,17.6,-0.56861,0.00014,29.25513]
[1777960590963,38.59,80950.65,17.6,-0.56861,0.00014,29.25516]
[1777960591654,38.59,80955.47,17.6,-0.56796,0.00014,29.26194]
[1777960596689,38.59,80954.75,17.6,-0.56807,0.00014,29.26036]
[1777960602732,38.59,80955.21,17.6,-0.56801,0.00014,29.26125]
[1777960607767,38.59,80955.44,17.6,-0.56798,0.00014,29.26167]
[1777960612802,38.58,80955.62,17.6,-0.56796,0.00014,29.26198]
[1777960615986,38.58,80956.51,17.6,-0.56784,0.00014,29.26383]
[1777960616068,38.58,80956.51,17.6,-0.56784,0.00014,29.26383]
[1777960617197,38.58,80956.75,17.6,-0.56781,0.00014,29.26431]
[1777960617273,38.58,80968.95,17.6,-0.56614,0.00014,29.28969]
[1777960617340,38.58,80968.95,17.6,-0.56614,0.00014,29.28969]
[1777960619111,38.58,80969.23,17.6,-0.56611,0.00014,29.29025]
[1777960619116,38.58,80969.38,17.6,-0.56609,0.00014,29.29054]
[1777960620863,38.58,80975.96,17.6,-0.56519,0.00014,29.30399]
[1777960624559,38.58,80975.74,17.6,-0.56522,0.00014,29.3035]
[1777960629926,38.57,80973.75,17.6,-0.56551,0.00014,29.29927]
[1777960633610,38.57,80973.3,17.6,-0.56557,0.00014,29.29828]
[1777960633707,38.57,80973.3,17.6,-0.56557,0.00014,29.29828]
[1777960633954,38.57,80968.23,17.6,-0.56627,0.00014,29.28783]
[1777960641004,38.56,80964.6,17.6,-0.56678,0.00014,29.28015]
[1777960646042,38.56,80964.35,17.6,-0.56682,0.00014,29.27954]
[1777960652083,38.55,80962.72,17.6,-0.56706,0.00014,29.27264]
[1777960652391,38.55,80962.72,17.6,-0.56706,0.00014,29.27264]
[1777960653091,38.55,80956.86,17.6,-0.56787,0.00014,29.26036]
[1777960658126,38.55,80955.02,17.6,-0.56812,0.00014,29.25645]
[1777960664168,38.55,80955.58,17.6,-0.56805,0.00014,29.25759]
[1777960669202,38.55,80956.01,17.6,-0.56799,0.00014,29.25846]
[1777960674237,38.55,80955.68,17.6,-0.56804,0.00014,29.25773]
[1777960679273,38.55,80957.1,17.6,-0.56785,0.00014,29.26068]
[1777960681553,38.54,80956.9,17.6,-0.56788,0.00014,29.26025]
[1777960682294,38.54,80963.41,17.6,-0.56699,0.00014,29.27387]
[1777960687329,38.54,80965.13,17.6,-0.56676,0.00014,29.27737]
[1777960692364,38.54,80964.8,17.6,-0.56681,0.00014,29.2766]
[1777960697399,38.53,80961.8,17.6,-0.56723,0.00014,29.27026]
[1777960702434,38.53,80962.32,17.6,-0.56716,0.00014,29.27127]
[1777960708475,38.53,80962.34,17.6,-0.56717,0.00014,29.27122]
[1777960714517,38.52,80960.7,17.6,-0.56741,0.00014,29.26429]
[1777960718594,38.52,80958.94,17.6,-0.56765,0.00014,29.26056]
[1777960724589,38.52,80959.06,17.6,-0.56764,0.00014,29.26072]
[1777960727581,38.52,80958.99,17.6,-0.56765,0.00014,29.26055]
[1777960727632,38.52,80958.99,17.6,-0.56765,0.00014,29.26055]
[1777960727965,38.52,80958.99,17.6,-0.56765,0.00014,29.26055]
[1777960728852,38.52,80962.11,17.6,-0.56723,0.00014,29.26708]
[1777960728887,38.52,80975.94,17.6,-0.56533,0.00014,29.29564]
[1777960732650,38.52,80976.22,17.6,-0.5653,0.00014,29.29614]
[1777960737684,38.51,80973.13,17.6,-0.56573,0.00014,29.2897]
[1777960739723,38.51,80974.33,17.6,-0.56557,0.00014,29.29214]
[1777960745741,38.5,80980.18,17.6,-0.56478,0.00014,29.30392]
[1777960752790,38.5,80983.24,17.6,-0.56436,0.00014,29.31001]
[1777960755812,38.5,80973.77,17.6,-0.56567,0.00014,29.2907]
[1777960760834,38.5,80968.85,17.6,-0.56635,0.00014,29.2805]
[1777960762662,38.49,80968.21,17.6,-0.56644,0.00014,29.27913]
[1777960768903,38.49,80965.47,17.6,-0.56683,0.00014,29.27333]
[1777960773937,38.49,80964.24,17.6,-0.56701,0.00014,29.26728]
[1777960774784,38.49,80964.24,17.6,-0.56701,0.00014,29.26728]
[1777960774901,38.49,80964.24,17.6,-0.56701,0.00014,29.26728]
[1777960774957,38.49,80964.24,17.6,-0.56701,0.00014,29.26728]
[1777960775252,38.49,80964.24,17.6,-0.56701,0.00014,29.26728]
[1777960775260,38.49,80959.73,17.6,-0.56763,0.00014,29.25781]
[1777960775954,38.49,80953.87,17.6,-0.56844,0.00014,29.24544]
[1777960780989,38.49,80950.22,17.6,-0.56892,0.00014,29.23784]
[1777960784329,38.49,80947.56,17.6,-0.56928,0.00014,29.23221]
[1777960784408,38.5,80947.42,17.6,-0.5693,0.00014,29.23196]
[1777960784727,38.5,80947.42,17.6,-0.5693,0.00014,29.23196]
[1777960785017,38.5,80950.88,17.6,-0.56882,0.00014,29.23936]
[1777960790052,38.5,80955.47,17.6,-0.5682,0.00014,29.24908]
[1777960797106,38.49,80953.69,17.6,-0.56844,0.00014,29.24526]
[1777960802145,38.49,80955.7,17.6,-0.56817,0.00014,29.24948]
[1777960803152,38.49,80962.19,17.6,-0.56728,0.00014,29.26312]
[1777960804159,38.49,80967.38,17.6,-0.56657,0.00014,29.27393]
[1777960806502,38.49,80969.46,17.6,-0.56629,0.00014,29.27821]
[1777960812215,38.49,80970.23,17.6,-0.56619,0.00014,29.27969]
[1777960814167,38.49,80970.16,17.6,-0.5662,0.00014,29.27953]
[1777960814301,38.49,80970.16,17.6,-0.5662,0.00014,29.27953]
[1777960815312,38.48,80969.63,17.6,-0.56627,0.00014,29.27841]
[1777960815413,38.48,80976.93,17.6,-0.56527,0.00014,29.2934]
[1777960816479,38.48,80976.93,17.6,-0.56527,0.00014,29.2934]
[1777960816500,38.48,80976.93,17.6,-0.56527,0.00014,29.2934]
[1777960823295,38.48,80984.41,17.6,-0.56425,0.00014,29.30849]
[1777960828331,38.48,80984.15,17.6,-0.56429,0.00014,29.30792]
[1777960832877,38.48,80979.32,17.6,-0.56497,0.00014,29.29469]
[1777960834373,38.48,80970.95,17.6,-0.56612,0.00014,29.2775]
[1777960838401,38.47,80962.37,17.6,-0.5673,0.00014,29.25959]
[1777960843436,38.47,80967.27,17.6,-0.56664,0.00014,29.26975]
[1777960844279,38.47,80967.27,17.6,-0.56664,0.00014,29.26975]
[1777960844294,38.47,80967.27,17.6,-0.56664,0.00014,29.26975]
[1777960846457,38.47,80973.56,17.6,-0.56578,0.00014,29.2827]
[1777960851492,38.46,80975.76,17.6,-0.56548,0.00014,29.28713]
[1777960856527,38.46,80978.41,17.6,-0.56512,0.00014,29.29246]
[1777960861563,38.46,80976.83,17.6,-0.56535,0.00014,29.28917]
[1777960863576,38.46,80969.87,17.6,-0.56631,0.00014,29.27482]
[1777960868611,38.45,80974.18,17.6,-0.56572,0.00014,29.28363]
[1777960873840,38.45,80976.05,17.6,-0.56547,0.00014,29.28739]
[1777960874180,38.45,80976.05,17.6,-0.56547,0.00014,29.28739]
[1777960874502,38.45,80976.05,17.6,-0.56547,0.00014,29.28739]
[1777960876530,38.45,80979.92,17.6,-0.56494,0.00014,29.29526]
[1777960877674,38.45,80991.82,17.6,-0.5633,0.00014,29.3192]
[1777960880501,38.45,80994.01,17.6,-0.563,0.00014,29.32359]
[1777960881659,38.45,80993.69,17.6,-0.56304,0.00014,29.323]
[1777960886737,38.46,80991.9,17.6,-0.56328,0.00014,29.31953]
[1777960890213,38.46,80991.97,17.6,-0.56327,0.00014,29.31969]
[1777960890266,38.46,80991.97,17.6,-0.56327,0.00014,29.31969]
[1777960890514,38.46,80991.97,17.6,-0.56327,0.00014,29.31969]
[1777960890567,38.46,80991.97,17.6,-0.56327,0.00014,29.31969]
[1777960890705,38.46,80991.46,17.6,-0.56334,0.00014,29.31867]
[1777960890764,38.46,80985.76,17.6,-0.56412,0.00014,29.30724]
[1777960891771,38.46,80977.49,17.6,-0.56527,0.00014,29.28705]
[1777960893593,38.46,80977.51,17.6,-0.56527,0.00014,29.28709]
[1777960898821,38.45,80977.01,17.6,-0.56534,0.00014,29.28599]
[1777960903840,38.45,80976.38,17.6,-0.56543,0.00014,29.28463]
[1777960908890,38.45,80973.85,17.6,-0.56579,0.00014,29.27935]
[1777960912222,38.45,80973.42,17.6,-0.56585,0.00014,29.27844]
[1777960912344,38.45,80973.42,17.6,-0.56585,0.00014,29.27844]
[1777960912844,38.44,80974.01,17.6,-0.56577,0.00014,29.27962]
[1777960913014,38.44,80974.01,17.6,-0.56577,0.00014,29.27962]
[1777960913087,38.44,80974.01,17.6,-0.56577,0.00014,29.27962]
[1777960913545,38.44,80941.58,17.6,-0.57023,0.00014,29.21108]
[1777960914385,38.44,80918.5,17.6,-0.5734,0.00014,29.16009]
[1777960915944,38.44,80915.94,17.6,-0.57375,0.00014,29.15433]
[1777960916951,38.44,80918.06,17.6,-0.57346,0.00014,29.15914]
[1777960919807,38.45,80917.45,17.6,-0.57354,0.00014,29.15778]
[1777960920192,38.45,80917.45,17.6,-0.57354,0.00014,29.15778]
[1777960920350,38.45,80917.45,17.6,-0.57354,0.00014,29.15778]
[1777960920970,38.45,80919.06,17.6,-0.57332,0.00014,29.16142]
[1777960920979,38.45,80932.73,17.6,-0.57144,0.00014,29.1918]
[1777960921988,38.45,80932.73,17.6,-0.57144,0.00014,29.1918]
[1777960922509,38.45,80932.73,17.6,-0.57144,0.00014,29.1918]
[1777960922580,38.45,80941.38,17.6,-0.57025,0.00014,29.21074]
[1777960925301,38.45,80939.82,17.6,-0.57046,0.00014,29.20737]
[1777960925436,38.45,80939.82,17.6,-0.57046,0.00014,29.20737]
[1777960927088,38.45,80940.11,17.6,-0.57042,0.00014,29.20804]
[1777960928032,38.45,80928.16,17.6,-0.57206,0.00014,29.18187]
[1777960929306,38.45,80928.16,17.6,-0.57206,0.00014,29.18187]
[1777960931054,38.45,80937.82,17.6,-0.57073,0.00014,29.20316]
[1777960934202,38.45,80941.05,17.6,-0.57028,0.00014,29.21021]
[1777960934292,38.46,80942.39,17.6,-0.5701,0.00014,29.21316]
[1777960936800,38.46,80944.42,17.6,-0.56982,0.00014,29.21755]
[1777960937096,38.46,80942.77,17.6,-0.57004,0.00014,29.21399]
[1777960940257,38.46,80941.26,17.6,-0.57025,0.00014,29.21077]
[1777960941546,38.46,80937.47,17.6,-0.57076,0.00014,29.20255]
[1777960941578,38.46,80930.73,17.6,-0.57169,0.00014,29.18781]
[1777960943429,38.46,80926.92,17.6,-0.57221,0.00014,29.17939]
[1777960943476,38.46,80922.82,17.6,-0.57277,0.00014,29.17031]
[1777960944423,38.46,80922.82,17.6,-0.57277,0.00014,29.17031]
[1777960944522,38.46,80929.82,17.6,-0.57181,0.00014,29.18586]
[1777960945009,38.46,80929.82,17.6,-0.57181,0.00014,29.18586]
[1777960945156,38.46,80929.82,17.6,-0.57181,0.00014,29.18586]
[1777960945651,38.46,80936.57,17.6,-0.57088,0.00014,29.2007]
[1777960946355,38.46,80936.57,17.6,-0.57088,0.00014,29.2007]
[1777960946420,38.46,80951.81,17.6,-0.56879,0.00014,29.2336]
[1777960947168,38.46,80965.58,17.6,-0.56689,0.00014,29.26263]
[1777960948589,38.46,80967.64,17.6,-0.56661,0.00014,29.26691]
[1777960954218,38.46,80970.63,17.6,-0.56621,0.00014,29.26962]
[1777960955623,38.46,80970.63,17.6,-0.56621,0.00014,29.26962]
[1777960956844,38.46,80975.03,17.6,-0.56561,0.00014,29.27865]
[1777960957465,38.46,80975.03,17.6,-0.56561,0.00014,29.27865]
[1777960957480,38.46,80975.03,17.6,-0.56561,0.00014,29.27865]
[1777960957564,38.46,80975.03,17.6,-0.56561,0.00014,29.27865]
[1777960957588,38.46,80975.03,17.6,-0.56561,0.00014,29.27865]
[1777960957746,38.46,80978.82,17.6,-0.56509,0.00014,29.28637]
[1777960957796,38.46,80978.82,17.6,-0.56509,0.00014,29.28637]
[1777960957856,38.46,80978.82,17.6,-0.56509,0.00014,29.28637]
[1777960958246,38.46,80986.86,17.6,-0.56399,0.00014,29.30265]
[1777960959540,38.46,80986.86,17.6,-0.56399,0.00014,29.30265]
[1777960959796,38.46,80991.85,17.6,-0.56329,0.00014,29.31274]
[1777960961164,38.46,80989.25,17.6,-0.56365,0.00014,29.30754]
[1777960964145,38.46,80982.31,17.6,-0.5646,0.00014,29.29359]
[1777960967310,38.46,80975.56,17.6,-0.56553,0.00014,29.27979]
[1777960972345,38.46,80975.42,17.6,-0.56556,0.00014,29.27942]
[1777960976373,38.45,80966.64,17.6,-0.56677,0.00014,29.26122]
[1777960981408,38.45,80963.52,17.6,-0.56721,0.00014,29.25464]
[1777960986453,38.45,80963.7,17.6,-0.56719,0.00014,29.25497]
[1777960991489,38.45,80963.89,17.6,-0.56716,0.00014,29.25531]
[1777960996524,38.45,80968.59,17.6,-0.56652,0.00014,29.26505]
[1777961001558,38.44,80968.71,17.6,-0.56651,0.00014,29.26523]
[1777961006594,38.44,80967.05,17.6,-0.56675,0.00014,29.26171]
[1777961011628,38.44,80966.35,17.6,-0.56686,0.00014,29.25678]
[1777961016663,38.44,80966.32,17.6,-0.56686,0.00014,29.25666]
[1777961021698,38.43,80965.84,17.6,-0.56694,0.00014,29.2556]
[1777961027741,38.43,80967.4,17.6,-0.56673,0.00014,29.25878]
[1777961032776,38.43,80966.41,17.6,-0.56687,0.00014,29.25666]
[1777961034791,38.43,80958.5,17.6,-0.56796,0.00014,29.24003]
[1777961038545,38.43,80958.84,17.6,-0.56791,0.00014,29.24073]
[1777961038572,38.43,80958.84,17.6,-0.56791,0.00014,29.24073]
[1777961038619,38.43,80958.84,17.6,-0.56791,0.00014,29.24073]
[1777961038665,38.43,80958.84,17.6,-0.56791,0.00014,29.24073]
[1777961038680,38.43,80959.04,17.6,-0.56789,0.00014,29.24114]
[1777961040645,38.43,80956.33,17.6,-0.56826,0.00014,29.23541]
[1777961040670,38.43,80956.33,17.6,-0.56826,0.00014,29.23541]
[1777961040743,38.43,80952.14,17.6,-0.56883,0.00014,29.22658]
[1777961045868,38.43,80955.05,17.6,-0.56843,0.00014,29.23276]
[1777961050903,38.43,80953.69,17.6,-0.56862,0.00014,29.22986]
[1777961053337,38.43,80954.63,17.6,-0.56849,0.00014,29.23185]
[1777961053425,38.43,80953.69,17.6,-0.56862,0.00014,29.22985]
[1777961057952,38.43,80938.41,17.6,-0.57072,0.00014,29.19694]
[1777961061980,38.43,80937.96,17.6,-0.57078,0.00014,29.19594]
[1777961067015,38.43,80938.25,17.6,-0.57074,0.00014,29.19651]
[1777961072053,38.42,80935.57,17.6,-0.57113,0.00014,29.18717]
[1777961077087,38.42,80934.62,17.6,-0.57126,0.00014,29.18501]
[1777961079091,38.42,80934.64,17.6,-0.57126,0.00014,29.18504]
[1777961079193,38.42,80934.61,17.6,-0.57127,0.00014,29.18496]
[1777961085144,38.42,80934.67,17.6,-0.57125,0.00014,29.18519]
[1777961087203,38.43,80934.37,17.6,-0.57129,0.00014,29.18455]
[1777961088505,38.43,80921.91,17.6,-0.573,0.00014,29.15698]
[1777961091017,38.43,80917.95,17.6,-0.57354,0.00014,29.1481]
[1777961093618,38.43,80917.43,17.6,-0.57361,0.00014,29.14699]
[1777961093641,38.43,80917.43,17.6,-0.57361,0.00014,29.14699]
[1777961099242,38.43,80923.11,17.6,-0.57282,0.00014,29.15984]
[1777961104277,38.44,80920.01,17.6,-0.57324,0.00014,29.15302]
[1777961109575,38.44,80919.43,17.6,-0.57331,0.00014,29.1518]
[1777961110319,38.44,80908.58,17.6,-0.5748,0.00014,29.12724]
[1777961115354,38.44,80909.13,17.6,-0.57472,0.00014,29.12851]
[1777961119862,38.44,80908.85,17.6,-0.57476,0.00014,29.12789]
[1777961120763,38.44,80908.85,17.6,-0.57476,0.00014,29.12789]
[1777961126431,38.44,80911.66,17.6,-0.57437,0.00014,29.13432]
[1777961127117,38.44,80911.66,17.6,-0.57437,0.00014,29.13432]
[1777961127139,38.44,80911.66,17.6,-0.57437,0.00014,29.13432]
[1777961127438,38.44,80906.01,17.6,-0.57515,0.00014,29.12143]
[1777961129451,38.44,80900.01,17.6,-0.57597,0.00014,29.10763]
[1777961131068,38.44,80896.49,17.6,-0.57645,0.00014,29.09948]
[1777961131798,38.44,80896.49,17.6,-0.57645,0.00014,29.09948]
[1777961132473,38.44,80893.4,17.6,-0.57688,0.00014,29.08888]
[1777961133560,38.44,80893.4,17.6,-0.57688,0.00014,29.08888]
[1777961133619,38.44,80893.4,17.6,-0.57688,0.00014,29.08888]
[1777961133658,38.44,80892.58,17.6,-0.57699,0.00014,29.087]
[1777961134488,38.44,80885.2,17.6,-0.578,0.00014,29.06968]
[1777961138435,38.45,80885.17,17.6,-0.578,0.00014,29.06969]
[1777961138516,38.45,80883.91,17.6,-0.57817,0.00014,29.06674]
[1777961140529,38.45,80878.49,17.6,-0.57891,0.00014,29.05392]
[1777961145565,38.45,80878.41,17.6,-0.57891,0.00014,29.05391]
[1777961150600,38.46,80879.74,17.6,-0.57872,0.00014,29.05725]
[1777961156642,38.47,80879.52,17.6,-0.57873,0.00014,29.05692]
[1777961161677,38.47,80878.62,17.6,-0.57885,0.00014,29.05489]
[1777961166713,38.47,80882.33,17.6,-0.57833,0.00014,29.06381]
[1777961169734,38.47,80889.69,17.6,-0.57732,0.00014,29.0812]
[1777961174769,38.47,80893.55,17.6,-0.57679,0.00014,29.09027]
[1777961178979,38.47,80892.01,17.6,-0.577,0.00014,29.0867]
[1777961179804,38.48,80887.9,17.6,-0.57756,0.00014,29.07708]
[1777961181993,38.48,80887.39,17.6,-0.57763,0.00014,29.0759]
[1777961182825,38.48,80886.29,17.6,-0.57778,0.00014,29.07332]
[1777961187862,38.48,80887.31,17.6,-0.57764,0.00014,29.07578]
[1777961192897,38.48,80888.58,17.6,-0.57747,0.00014,29.07539]
[1777961196594,38.48,80889.08,17.6,-0.5774,0.00014,29.0766]
[1777961196634,38.48,80889.13,17.6,-0.57739,0.00014,29.07673]
[1777961201678,38.48,80888.85,17.6,-0.57743,0.00014,29.0761]
[1777961201778,38.48,80888.35,17.6,-0.57749,0.00014,29.07495]
[1777961202967,38.48,80894.0,17.6,-0.57672,0.00014,29.08814]
[1777961208101,38.48,80895.97,17.6,-0.57645,0.00014,29.09279]
[1777961209009,38.48,80905.92,17.6,-0.57508,0.00014,29.11576]
[1777961214044,38.49,80907.93,17.6,-0.57479,0.00014,29.12053]
[1777961215374,38.49,80907.93,17.6,-0.57479,0.00014,29.12053]
[1777961215391,38.49,80907.93,17.6,-0.57479,0.00014,29.12053]
[1777961216515,38.49,80908.28,17.6,-0.57474,0.00014,29.12136]
[1777961216600,38.49,80914.2,17.6,-0.57393,0.00014,29.13486]
[1777961217065,38.49,80920.98,17.6,-0.573,0.00014,29.1501]
[1777961222100,38.5,80918.52,17.6,-0.57332,0.00014,29.14472]
[1777961227135,38.5,80917.97,17.6,-0.57339,0.00014,29.14361]
[1777961233177,38.51,80917.58,17.6,-0.57343,0.00014,29.14289]
[1777961238212,38.51,80913.96,17.6,-0.57392,0.00014,29.13487]
[1777961242640,38.51,80915.65,17.6,-0.57368,0.00014,29.13876]
[1777961244254,38.52,80907.95,17.6,-0.57473,0.00014,29.12139]
[1777961248281,38.52,80913.21,17.6,-0.57401,0.00014,29.13336]
[1777961249169,38.52,80913.21,17.6,-0.57401,0.00014,29.13336]
[1777961254324,38.52,80918.86,17.6,-0.57323,0.00014,29.14279]
[1777961259358,38.53,80914.78,17.6,-0.57378,0.00014,29.13375]
[1777961264409,38.53,80913.38,17.6,-0.57397,0.00014,29.13063]
[1777961265401,38.53,80903.95,17.6,-0.57526,0.00014,29.10919]
[1777961267157,38.53,80899.96,17.6,-0.57581,0.00014,29.10004]
[1777961267415,38.53,80892.59,17.6,-0.57682,0.00014,29.08297]
[1777961269428,38.53,80887.53,17.6,-0.57751,0.00014,29.07114]
[1777961271443,38.53,80895.25,17.6,-0.57645,0.00014,29.08916]
[1777961272449,38.53,80900.12,17.6,-0.57579,0.00014,29.10043]
[1777961273457,38.53,80907.17,17.6,-0.57482,0.00014,29.11659]
[1777961275406,38.53,80911.11,17.6,-0.57428,0.00014,29.12556]
[1777961279499,38.53,80912.23,17.6,-0.57411,0.00014,29.12826]
[1777961284534,38.54,80911.23,17.6,-0.57424,0.00014,29.12614]
[1777961289569,38.54,80907.3,17.6,-0.57477,0.00014,29.11733]
[1777961294604,38.54,80906.51,17.6,-0.57488,0.00014,29.1155]
[1777961299639,38.54,80909.71,17.6,-0.57444,0.00014,29.12275]
[1777961303746,38.54,80912.28,17.6,-0.57409,0.00014,29.12865]
[1777961309712,38.55,80914.89,17.6,-0.57372,0.00014,29.13473]
[1777961314747,38.55,80918.67,17.6,-0.5732,0.00014,29.13992]
[1777961319782,38.56,80916.35,17.6,-0.57351,0.00014,29.13483]
[1777961324817,38.56,80915.62,17.6,-0.5736,0.00014,29.13332]
[1777961329852,38.57,80915.93,17.6,-0.57355,0.00014,29.13414]
[1777961334888,38.57,80918.14,17.6,-0.57324,0.00014,29.13921]
[1777961339923,38.57,80918.48,17.6,-0.57318,0.00014,29.14008]
[1777961344957,38.58,80915.61,17.6,-0.57357,0.00014,29.13376]
[1777961351000,38.58,80914.96,17.6,-0.57365,0.00014,29.13244]
[1777961356037,38.58,80917.2,17.6,-0.57333,0.00014,29.13758]
[1777961361074,38.59,80918.3,17.6,-0.57317,0.00014,29.14016]
[1777961361665,38.59,80918.3,17.6,-0.57317,0.00014,29.14016]
[1777961366178,38.59,80920.19,17.6,-0.57291,0.00014,29.14445]
[1777961372153,38.6,80918.26,17.6,-0.57317,0.00014,29.13686]
[1777961377188,38.6,80918.43,17.6,-0.57314,0.00014,29.13734]
[1777961382222,38.6,80916.34,17.6,-0.57342,0.00014,29.13276]
[1777961387257,38.61,80915.09,17.6,-0.57358,0.00014,29.13006]
[1777961392293,38.61,80913.17,17.6,-0.57384,0.00014,29.12586]
[1777961397327,38.61,80908.59,17.6,-0.57445,0.00014,29.11565]
[1777961400516,38.61,80907.98,17.6,-0.57453,0.00014,29.11431]
[1777961400619,38.61,80907.98,17.6,-0.57453,0.00014,29.11431]
[1777961400845,38.61,80907.98,17.6,-0.57453,0.00014,29.11431]
[1777961400873,38.62,80907.69,17.6,-0.57457,0.00014,29.11369]
[1777961401390,38.62,80907.69,17.6,-0.57457,0.00014,29.11369]
[1777961402061,38.62,80889.23,17.6,-0.57709,0.00014,29.07125]
[1777961402513,38.62,80889.23,17.6,-0.57709,0.00014,29.07125]
[1777961402614,38.62,80882.61,17.6,-0.578,0.00014,29.05575]
[1777961404377,38.62,80882.73,17.6,-0.57798,0.00014,29.05607]
[1777961408280,38.62,80883.19,17.6,-0.57791,0.00014,29.05724]
[1777961408405,38.62,80887.04,17.6,-0.57738,0.00014,29.0663]
[1777961413440,38.62,80890.04,17.6,-0.57696,0.00014,29.07344]
[1777961418475,38.63,80890.9,17.6,-0.57683,0.00014,29.07555]
[1777961423510,38.63,80893.84,17.6,-0.57643,0.00014,29.08249]
[1777961428545,38.63,80896.42,17.6,-0.57607,0.00014,29.08854]
[1777961433580,38.64,80892.54,17.6,-0.5766,0.00014,29.07623]
[1777961438615,38.64,80892.71,17.6,-0.57657,0.00014,29.07673]
[1777961443651,38.64,80893.04,17.6,-0.57652,0.00014,29.07759]
[1777961448685,38.65,80893.37,17.6,-0.57647,0.00014,29.07846]
[1777961453720,38.65,80893.41,17.6,-0.57645,0.00014,29.07865]
[1777961458754,38.65,80892.98,17.6,-0.57651,0.00014,29.07775]
[1777961463790,38.66,80889.47,17.6,-0.57698,0.00014,29.06971]
[1777961468824,38.66,80890.31,17.6,-0.57685,0.00014,29.07179]
[1777961471846,38.66,80896.23,17.6,-0.57604,0.00014,29.08553]
[1777961477473,38.66,80898.75,17.6,-0.57569,0.00014,29.0914]
[1777961482925,38.67,80899.08,17.6,-0.57564,0.00014,29.09225]
[1777961487960,38.67,80897.93,17.6,-0.57579,0.00014,29.08967]
[1777961488967,38.67,80903.82,17.6,-0.57499,0.00014,29.10315]
[1777961494003,38.67,80902.61,17.6,-0.57516,0.00014,29.09702]
[1777961501055,38.67,80901.82,17.6,-0.57526,0.00014,29.09528]
[1777961506018,38.67,80901.15,17.6,-0.57535,0.00014,29.09379]
[1777961506091,38.67,80896.84,17.6,-0.57594,0.00014,29.08392]
[1777961507098,38.67,80890.93,17.6,-0.57675,0.00014,29.07028]
[1777961507267,38.67,80890.93,17.6,-0.57675,0.00014,29.07028]
[1777961508105,38.67,80888.78,17.6,-0.57704,0.00014,29.0653]
[1777961513139,38.68,80889.74,17.6,-0.5769,0.00014,29.06764]
[1777961518175,38.68,80889.25,17.6,-0.57696,0.00014,29.06661]
[1777961521196,38.68,80895.87,17.6,-0.57605,0.00014,29.08198]
[1777961526231,38.68,80896.81,17.6,-0.57592,0.00014,29.08422]
[1777961531265,38.69,80896.37,17.6,-0.57597,0.00014,29.08327]
[1777961536300,38.69,80896.13,17.6,-0.576,0.00014,29.08279]
[1777961541336,38.69,80894.5,17.6,-0.57622,0.00014,29.07911]
[1777961547378,38.69,80891.19,17.6,-0.57666,0.00014,29.07156]
[1777961552414,38.7,80889.81,17.6,-0.57685,0.00014,29.06503]
[1777961557449,38.7,80889.12,17.6,-0.57694,0.00014,29.06352]
[1777961562483,38.7,80889.31,17.6,-0.57691,0.00014,29.06406]
[1777961567519,38.71,80890.11,17.6,-0.57679,0.00014,29.06602]
[1777961573562,38.71,80890.1,17.6,-0.57679,0.00014,29.06612]
[1777961578598,38.71,80889.57,17.6,-0.57686,0.00014,29.06493]
[1777961581619,38.71,80897.13,17.6,-0.57583,0.00014,29.0823]
[1777961586654,38.71,80897.23,17.6,-0.57582,0.00014,29.08245]
[1777961591689,38.71,80900.16,17.6,-0.57542,0.00014,29.08921]
[1777961596724,38.71,80901.93,17.6,-0.57517,0.00014,29.09329]
[1777961599166,38.71,80901.89,17.6,-0.57518,0.00014,29.09321]
[1777961599520,38.71,80901.87,17.6,-0.57518,0.00014,29.09318]
[1777961600178,38.71,80910.37,17.6,-0.57402,0.00014,29.11244]
[1777961600579,38.71,80910.37,17.6,-0.57402,0.00014,29.11244]
[1777961601304,38.71,80910.37,17.6,-0.57402,0.00014,29.11244]
[1777961609820,38.72,80911.68,17.6,-0.57383,0.00014,29.11555]
[1777961615077,38.72,80911.07,17.6,-0.57392,0.00014,29.11083]
[1777961620900,38.72,80907.19,17.6,-0.57444,0.00014,29.10216]
[1777961622911,38.72,80897.65,17.6,-0.57574,0.00014,29.08046]
[1777961627947,38.72,80895.04,17.6,-0.5761,0.00014,29.0744]
[1777961631974,38.72,80900.25,17.6,-0.57539,0.00014,29.0863]
[1777961637013,38.71,80902.94,17.6,-0.57503,0.00014,29.09235]
[1777961642049,38.71,80902.12,17.6,-0.57515,0.00014,29.09041]
[1777961647083,38.71,80902.24,17.6,-0.57514,0.00014,29.09061]
[1777961649285,38.71,80902.54,17.6,-0.5751,0.00014,29.09128]
[1777961649450,38.71,80902.54,17.6,-0.5751,0.00014,29.09128]
[1777961649750,38.71,80905.22,17.6,-0.57474,0.00014,29.09735]
[1777961649793,38.71,80905.22,17.6,-0.57474,0.00014,29.09735]
[1777961649940,38.71,80905.22,17.6,-0.57474,0.00014,29.09735]
[1777961650063,38.71,80905.22,17.6,-0.57474,0.00014,29.09735]
[1777961650194,38.71,80942.89,17.6,-0.56959,0.00014,29.18037]
[1777961650785,38.71,80942.89,17.6,-0.56959,0.00014,29.18037]
[1777961651333,38.7,80968.81,17.6,-0.56606,0.00014,29.23458]
[1777961652125,38.7,80970.6,17.6,-0.56582,0.00014,29.23823]
[1777961652645,38.7,80970.6,17.6,-0.56582,0.00014,29.23823]
[1777961658167,38.7,80969.42,17.6,-0.56599,0.00014,29.23566]
[1777961662195,38.69,80962.45,17.6,-0.56695,0.00014,29.22118]
[1777961665356,38.69,80957.63,17.6,-0.56761,0.00014,29.2111]
[1777961667897,38.69,80954.24,17.6,-0.56808,0.00014,29.20394]
[1777961668237,38.69,80950.04,17.6,-0.56866,0.00014,29.19506]
[1777961672264,38.69,80944.15,17.6,-0.56948,0.00014,29.17907]
[1777961677300,38.69,80943.17,17.6,-0.56962,0.00014,29.17689]
[1777961677574,38.69,80943.17,17.6,-0.56962,0.00014,29.17689]
[1777961683342,38.68,80942.25,17.6,-0.56975,0.00014,29.17481]
[1777961684678,38.68,80941.72,17.6,-0.56982,0.00014,29.17365]
[1777961690390,38.68,80939.79,17.6,-0.57008,0.00014,29.16954]
[1777961694133,38.68,80939.64,17.6,-0.5701,0.00014,29.16923]
[1777961694419,38.68,80936.78,17.6,-0.5705,0.00014,29.16306]
[1777961699454,38.68,80930.73,17.6,-0.57132,0.00014,29.14993]
[1777961704489,38.68,80931.7,17.6,-0.57119,0.00014,29.15207]
[1777961709583,38.68,80935.39,17.6,-0.57068,0.00014,29.16011]
[1777961709948,38.68,80935.39,17.6,-0.57068,0.00014,29.16011]
[1777961710207,38.68,80935.39,17.6,-0.57068,0.00014,29.16011]
[1777961711622,38.69,80932.92,17.6,-0.57102,0.00014,29.15476]
[1777961717579,38.69,80936.15,17.6,-0.57057,0.00014,29.1618]
[1777961722614,38.69,80935.68,17.6,-0.57064,0.00014,29.16081]
[1777961723847,38.69,80935.68,17.6,-0.57064,0.00014,29.16081]
[1777961723915,38.69,80935.68,17.6,-0.57064,0.00014,29.16081]
[1777961723926,38.69,80936.54,17.6,-0.57052,0.00014,29.16267]
[1777961724629,38.69,80941.87,17.6,-0.56979,0.00014,29.17416]
[1777961725779,38.69,80941.87,17.6,-0.56979,0.00014,29.17416]
[1777961726116,38.69,80947.29,17.6,-0.56905,0.00014,29.18574]
[1777961731678,38.69,80949.45,17.6,-0.56876,0.00014,29.18687]
[1777961736713,38.68,80948.09,17.6,-0.56895,0.00014,29.18394]
[1777961741747,38.68,80948.34,17.6,-0.56892,0.00014,29.18442]
[1777961745401,38.68,80948.23,17.6,-0.56894,0.00014,29.18418]
[1777961745865,38.68,80948.09,17.6,-0.56896,0.00014,29.18386]
[1777961745924,38.68,80948.09,17.6,-0.56896,0.00014,29.18386]
[1777961745961,38.68,80945.14,17.6,-0.56936,0.00014,29.17757]
[1777961746783,38.68,80932.31,17.6,-0.57112,0.00014,29.14991]
[1777961749373,38.68,80932.42,17.6,-0.5711,0.00014,29.15017]
[1777961749475,38.68,80932.6,17.6,-0.57107,0.00014,29.15058]
[1777961752770,38.68,80933.21,17.6,-0.57099,0.00014,29.15192]
[1777961753493,38.68,80933.21,17.6,-0.57099,0.00014,29.15192]
[1777961753494,38.68,80933.21,17.6,-0.57099,0.00014,29.15192]
[1777961754921,38.68,80930.96,17.6,-0.5713,0.00014,29.14702]
[1777961755009,38.68,80923.95,17.6,-0.57226,0.00014,29.13164]
[1777961763907,38.69,80924.09,17.6,-0.57223,0.00014,29.13203]
[1777961765633,38.69,80924.62,17.6,-0.57216,0.00014,29.13321]
[1777961766054,38.69,80917.24,17.6,-0.57316,0.00014,29.11686]
[1777961767340,38.69,80910.64,17.6,-0.57406,0.00014,29.10208]
[1777961769949,38.69,80909.66,17.6,-0.5742,0.00014,29.09984]
[1777961774984,38.69,80907.59,17.6,-0.57449,0.00014,29.09512]
[1777961777365,38.69,80907.89,17.6,-0.57444,0.00014,29.09582]
[1777961780174,38.69,80908.08,17.6,-0.57441,0.00014,29.09631]
[1777961780292,38.69,80908.08,17.6,-0.57441,0.00014,29.09631]
[1777961780770,38.69,80908.13,17.6,-0.5744,0.00014,29.09646]
[1777961781026,38.69,80896.17,17.6,-0.57604,0.00014,29.06918]
[1777961781796,38.69,80896.17,17.6,-0.57604,0.00014,29.06918]
[1777961784094,38.69,80892.4,17.6,-0.57655,0.00014,29.06046]
[1777961784136,38.69,80892.79,17.6,-0.5765,0.00014,29.06137]
[1777961790090,38.69,80892.0,17.6,-0.5766,0.00014,29.05956]
[1777961793892,38.69,80892.35,17.6,-0.57657,0.00014,29.05695]
[1777961794118,38.69,80892.77,17.6,-0.57651,0.00014,29.05793]
[1777961799152,38.69,80892.97,17.6,-0.57648,0.00014,29.05841]
[1777961804193,38.69,80881.96,17.6,-0.57798,0.00014,29.03277]
[1777961809227,38.69,80881.24,17.6,-0.57808,0.00014,29.03105]
[1777961813345,38.69,80881.99,17.6,-0.57799,0.00014,29.03271]
[1777961815270,38.68,80891.58,17.6,-0.57668,0.00014,29.05501]
[1777961816713,38.68,80891.07,17.6,-0.57676,0.00014,29.05378]
[1777961816740,38.68,80891.07,17.6,-0.57676,0.00014,29.05378]
[1777961816823,38.68,80891.07,17.6,-0.57676,0.00014,29.05378]
[1777961816892,38.68,80891.07,17.6,-0.57676,0.00014,29.05378]
[1777961817150,38.68,80891.07,17.6,-0.57676,0.00014,29.05378]
[1777961817284,38.68,80879.79,17.6,-0.5783,0.00014,29.02736]
[1777961818291,38.68,80873.34,17.6,-0.57918,0.00014,29.01204]
[1777961818870,38.68,80873.34,17.6,-0.57918,0.00014,29.01204]
[1777961818954,38.68,80873.34,17.6,-0.57918,0.00014,29.01204]
[1777961819298,38.68,80877.84,17.6,-0.57857,0.00014,29.02267]
[1777961821669,38.68,80881.46,17.6,-0.57808,0.00014,29.03114]
[1777961827354,38.67,80882.71,17.6,-0.57793,0.00014,29.03383]
[1777961829563,38.67,80882.41,17.6,-0.57797,0.00014,29.03309]
[1777961829833,38.67,80882.53,17.6,-0.57796,0.00014,29.03333]
[1777961830375,38.67,80875.23,17.6,-0.57895,0.00014,29.01605]
[1777961835410,38.66,80882.03,17.6,-0.57804,0.00014,29.03193]
[1777961840445,38.66,80884.2,17.6,-0.57776,0.00014,29.03683]
[1777961845480,38.65,80888.18,17.6,-0.57723,0.00014,29.04593]
[1777961850515,38.64,80887.5,17.6,-0.57734,0.00014,29.04413]
[1777961852623,38.64,80887.94,17.6,-0.57729,0.00014,29.04168]
[1777961853541,38.64,80878.71,17.6,-0.57855,0.00014,29.0199]
[1777961855367,38.64,80878.31,17.6,-0.57861,0.00014,29.01892]
[1777961855522,38.64,80878.31,17.6,-0.57861,0.00014,29.01892]
[1777961855555,38.64,80879.37,17.6,-0.57847,0.00014,29.02139]
[1777961860589,38.63,80879.94,17.6,-0.5784,0.00014,29.02256]
[1777961865625,38.63,80879.5,17.6,-0.57848,0.00014,29.02134]
[1777961870660,38.62,80879.16,17.6,-0.57853,0.00014,29.02036]
[1777961875694,38.62,80877.25,17.6,-0.57881,0.00014,29.01567]
[1777961880729,38.61,80881.37,17.6,-0.57826,0.00014,29.02525]
[1777961881737,38.61,80886.98,17.6,-0.57749,0.00014,29.0384]
[1777961882744,38.61,80892.24,17.6,-0.57677,0.00014,29.05063]
[1777961887779,38.6,80892.35,17.6,-0.57677,0.00014,29.05068]
[1777961892814,38.6,80891.12,17.6,-0.57696,0.00014,29.0476]
[1777961897849,38.59,80884.7,17.6,-0.57785,0.00014,29.03236]
[1777961902884,38.59,80883.86,17.6,-0.57798,0.00014,29.0302]
[1777961908087,38.58,80887.06,17.6,-0.57755,0.00014,29.03757]
[1777961913964,38.57,80893.21,17.6,-0.57674,0.00014,29.04822]
[1777961918999,38.57,80892.97,17.6,-0.57679,0.00014,29.04745]
[1777961924033,38.56,80892.85,17.6,-0.57682,0.00014,29.04696]
[1777961929068,38.55,80892.07,17.6,-0.57694,0.00014,29.04493]
[1777961936118,38.55,80891.7,17.6,-0.57701,0.00014,29.04379]
[1777961941155,38.54,80891.8,17.6,-0.57701,0.00014,29.04382]
[1777961946196,38.53,80891.69,17.6,-0.57704,0.00014,29.04337]
[1777961952237,38.53,80891.37,17.6,-0.5771,0.00014,29.04239]
[1777961957273,38.52,80890.83,17.6,-0.57718,0.00014,29.04094]
[1777961960019,38.52,80890.51,17.6,-0.57723,0.00014,29.04012]
[1777961960100,38.52,80890.51,17.6,-0.57723,0.00014,29.04012]
[1777961960492,38.52,80890.51,17.6,-0.57723,0.00014,29.04012]
[1777961960538,38.52,80884.8,17.6,-0.57801,0.00014,29.02672]
[1777961961460,38.52,80884.8,17.6,-0.57801,0.00014,29.02672]
[1777961961533,38.52,80877.54,17.6,-0.57901,0.00014,29.00947]
[1777961967343,38.51,80877.7,17.6,-0.579,0.00014,29.00971]
[1777961972378,38.51,80878.66,17.6,-0.57889,0.00014,29.00841]
[1777961975734,38.51,80878.96,17.6,-0.57885,0.00014,29.00905]
[1777961976978,38.51,80882.27,17.6,-0.5784,0.00014,29.01688]
[1777961982448,38.5,80881.89,17.6,-0.57846,0.00014,29.01581]
[1777961987483,38.5,80882.7,17.6,-0.57836,0.00014,29.01758]
[1777961992518,38.49,80882.84,17.6,-0.57835,0.00014,29.01777]
[1777961997553,38.49,80882.71,17.6,-0.57838,0.00014,29.01732]
[1777962002587,38.49,80881.37,17.6,-0.57857,0.00014,29.014]
[1777962007624,38.48,80877.47,17.6,-0.57912,0.00014,29.00459]
[1777962012658,38.48,80879.13,17.6,-0.5789,0.00014,29.00843]
[1777962017694,38.48,80880.21,17.6,-0.57876,0.00014,29.01088]
[1777962022729,38.47,80879.24,17.6,-0.5789,0.00014,29.00845]
[1777962027764,38.47,80877.82,17.6,-0.5791,0.00014,29.00495]
[1777962028879,38.47,80877.82,17.6,-0.5791,0.00014,29.00495]
[1777962028966,38.47,80877.82,17.6,-0.5791,0.00014,29.00495]
[1777962029021,38.47,80877.82,17.6,-0.5791,0.00014,29.00495]
[1777962029066,38.47,80877.82,17.6,-0.5791,0.00014,29.00495]
[1777962029596,38.47,80877.76,17.6,-0.57911,0.00014,29.00482]
[1777962030664,38.47,80877.76,17.6,-0.57911,0.00014,29.00482]
[1777962030690,38.47,80861.63,17.6,-0.58132,0.00014,28.9659]
[1777962031052,38.47,80861.63,17.6,-0.58132,0.00014,28.9659]
[1777962031791,38.47,80860.93,17.6,-0.58142,0.00014,28.96077]
[1777962036466,38.47,80861.16,17.6,-0.58139,0.00014,28.96137]
[1777962037833,38.47,80867.73,17.6,-0.58048,0.00014,28.9774]
[1777962043117,38.48,80868.88,17.6,-0.58032,0.00014,28.98027]
[1777962043549,38.48,80868.88,17.6,-0.58032,0.00014,28.98027]
[1777962044682,38.48,80869.46,17.6,-0.58024,0.00014,28.98172]
[1777962047733,38.48,80864.65,17.6,-0.58089,0.00014,28.97011]
[1777962048073,38.48,80864.71,17.6,-0.58088,0.00014,28.97029]
[1777962055545,38.48,80863.91,17.6,-0.58099,0.00014,28.96845]
[1777962057003,38.48,80862.84,17.6,-0.58113,0.00014,28.9659]
[1777962063010,38.49,80861.03,17.6,-0.58137,0.00014,28.9616]
[1777962068045,38.49,80860.36,17.6,-0.58146,0.00014,28.96003]
[1777962073080,38.49,80860.83,17.6,-0.58139,0.00014,28.96124]
[1777962074690,38.49,80860.83,17.6,-0.58139,0.00014,28.96124]
[1777962075039,38.49,80860.04,17.6,-0.58149,0.00014,28.95933]
[1777962075473,38.49,80860.04,17.6,-0.58149,0.00014,28.95933]
[1777962075823,38.49,80859.58,17.6,-0.58156,0.00014,28.95822]
[1777962081136,38.49,80858.53,17.6,-0.5817,0.00014,28.9557]
[1777962087713,38.49,80857.19,17.6,-0.58188,0.00014,28.95245]
[1777962087862,38.49,80856.72,17.6,-0.58194,0.00014,28.95132]
[1777962088135,38.49,80856.72,17.6,-0.58194,0.00014,28.95132]
[1777962088138,38.49,80856.72,17.6,-0.58194,0.00014,28.95132]
[1777962088185,38.49,80849.71,17.6,-0.5829,0.00014,28.93402]
[1777962090866,38.49,80847.33,17.6,-0.58322,0.00014,28.92812]
[1777962094394,38.49,80847.11,17.6,-0.58326,0.00014,28.92415]
[1777962100269,38.5,80846.04,17.6,-0.58341,0.00014,28.92154]
[1777962105305,38.5,80844.83,17.6,-0.58357,0.00014,28.91856]
[1777962110125,38.5,80844.3,17.6,-0.58364,0.00014,28.91728]
[1777962112353,38.5,80838.77,17.6,-0.58439,0.00014,28.90345]
[1777962117388,38.5,80837.66,17.6,-0.58454,0.00014,28.90073]
[1777962121460,38.5,80837.91,17.6,-0.5845,0.00014,28.90141]
[1777962121495,38.5,80837.91,17.6,-0.5845,0.00014,28.90141]
[1777962121503,38.5,80837.91,17.6,-0.5845,0.00014,28.90141]
[1777962121510,38.5,80837.91,17.6,-0.5845,0.00014,28.90141]
[1777962122424,38.5,80831.7,17.6,-0.58535,0.00014,28.88574]
[1777962123993,38.5,80828.97,17.6,-0.58572,0.00014,28.87881]
[1777962124441,38.5,80828.97,17.6,-0.58572,0.00014,28.87881]
[1777962124947,38.5,80826.16,17.6,-0.58611,0.00014,28.87161]
[1777962126207,38.5,80828.59,17.6,-0.58577,0.00014,28.87784]
[1777962131487,38.51,80830.98,17.6,-0.58544,0.00014,28.88399]
[1777962136523,38.51,80831.95,17.6,-0.58531,0.00014,28.88648]
[1777962138088,38.51,80831.91,17.6,-0.58531,0.00014,28.88639]
[1777962138201,38.51,80831.91,17.6,-0.58531,0.00014,28.88639]
[1777962138849,38.51,80831.91,17.6,-0.58531,0.00014,28.88639]
[1777962138539,38.51,80821.44,17.6,-0.58674,0.00014,28.85963]
[1777962139296,38.51,80821.44,17.6,-0.58674,0.00014,28.85963]
[1777962139768,38.51,80826.45,17.6,-0.58606,0.00014,28.87248]
[1777962142426,38.51,80830.67,17.6,-0.58548,0.00014,28.88325]
[1777962144351,38.51,80829.79,17.6,-0.5856,0.00014,28.88101]
[1777962145586,38.51,80820.71,17.6,-0.58684,0.00014,28.85776]
[1777962150621,38.5,80816.83,17.6,-0.58738,0.00014,28.84767]
[1777962151265,38.5,80816.83,17.6,-0.58738,0.00014,28.84767]
[1777962151294,38.5,80816.83,17.6,-0.58738,0.00014,28.84767]
[1777962151628,38.5,80808.2,17.6,-0.58856,0.00014,28.82174]
[1777962151934,38.5,80808.2,17.6,-0.58856,0.00014,28.82174]
[1777962152309,38.5,80808.2,17.6,-0.58856,0.00014,28.82174]
[1777962152635,38.5,80806.61,17.6,-0.58878,0.00014,28.81756]
[1777962154449,38.5,80808.05,17.6,-0.58859,0.00014,28.82134]
[1777962159684,38.51,80807.52,17.6,-0.58866,0.00014,28.81998]
[1777962160691,38.51,80815.11,17.6,-0.58762,0.00014,28.83979]
[1777962162179,38.51,80812.29,17.6,-0.588,0.00014,28.83245]
[1777962162203,38.51,80812.29,17.6,-0.588,0.00014,28.83245]
[1777962166985,38.51,80806.33,17.6,-0.58882,0.00014,28.81689]
[1777962170763,38.51,80813.19,17.6,-0.58788,0.00014,28.83483]
[1777962175800,38.51,80817.63,17.6,-0.58727,0.00014,28.84638]
[1777962180836,38.51,80818.79,17.6,-0.58711,0.00014,28.8494]
[1777962184865,38.51,80826.3,17.6,-0.58608,0.00014,28.86874]
[1777962190906,38.51,80830.01,17.6,-0.58557,0.00014,28.87826]
[1777962195943,38.51,80830.95,17.6,-0.58544,0.00014,28.88068]
[1777962200978,38.51,80834.53,17.6,-0.58495,0.00014,28.88979]
[1777962206013,38.51,80834.54,17.6,-0.58495,0.00014,28.88983]
[1777962211048,38.51,80837.55,17.6,-0.58455,0.00014,28.89398]
[1777962216083,38.51,80837.88,17.6,-0.58451,0.00014,28.8948]
[1777962218912,38.51,80842.36,17.6,-0.58389,0.00014,28.90605]
[1777962224139,38.51,80840.48,17.6,-0.58415,0.00014,28.9013]
[1777962229175,38.51,80839.39,17.6,-0.5843,0.00014,28.89853]
[1777962234210,38.51,80839.44,17.6,-0.5843,0.00014,28.89865]
[1777962239245,38.51,80838.15,17.6,-0.58448,0.00014,28.89538]
[1777962244279,38.51,80835.03,17.6,-0.5849,0.00014,28.88751]
[1777962249315,38.51,80833.81,17.6,-0.58507,0.00014,28.88443]
[1777962254350,38.51,80830.28,17.6,-0.58555,0.00014,28.87548]
[1777962259385,38.51,80829.89,17.6,-0.5856,0.00014,28.87452]
[1777962264420,38.51,80829.8,17.6,-0.58561,0.00014,28.87434]
[1777962269643,38.51,80826.58,17.6,-0.58605,0.00014,28.86615]
[1777962270461,38.51,80819.97,17.6,-0.58695,0.00014,28.8492]
[1777962274490,38.51,80815.02,17.6,-0.58763,0.00014,28.83302]
[1777962277255,38.52,80815.0,17.6,-0.58763,0.00014,28.83301]
[1777962277558,38.52,80815.0,17.6,-0.58763,0.00014,28.83301]
[1777962277814,38.52,80815.0,17.6,-0.58763,0.00014,28.83301]
[1777962277911,38.52,80802.77,17.6,-0.5893,0.00014,28.80104]
[1777962278612,38.52,80795.94,17.6,-0.59023,0.00014,28.78296]
[1777962280048,38.52,80793.12,17.6,-0.59061,0.00014,28.77548]
[1777962280174,38.52,80793.12,17.6,-0.59061,0.00014,28.77548]
[1777962280585,38.52,80793.12,17.6,-0.59061,0.00014,28.77548]
[1777962286100,38.52,80791.96,17.6,-0.59077,0.00014,28.77248]
[1777962286393,38.52,80791.96,17.6,-0.59077,0.00014,28.77248]
[1777962287099,38.52,80789.24,17.6,-0.59114,0.00014,28.76521]
[1777962287447,38.52,80789.24,17.6,-0.59114,0.00014,28.76521]
[1777962288106,38.52,80786.22,17.6,-0.59155,0.00014,28.75711]
[1777962292267,38.52,80787.51,17.6,-0.59137,0.00014,28.7606]
[1777962297333,38.52,80787.04,17.6,-0.59143,0.00014,28.75935]
[1777962301621,38.52,80786.22,17.6,-0.59154,0.00014,28.75715]
[1777962301798,38.52,80786.22,17.6,-0.59154,0.00014,28.75715]
[1777962302333,38.52,80786.31,17.6,-0.59153,0.00014,28.7574]
[1777962302418,38.52,80786.31,17.6,-0.59153,0.00014,28.7574]
[1777962302691,38.52,80786.31,17.6,-0.59153,0.00014,28.7574]
[1777962302792,38.52,80787.35,17.6,-0.59139,0.00014,28.76015]
[1777962304710,38.52,80792.03,17.6,-0.59076,0.00014,28.77264]
[1777962305172,38.52,80792.03,17.6,-0.59076,0.00014,28.77264]
[1777962305301,38.52,80792.03,17.6,-0.59076,0.00014,28.77264]
[1777962305717,38.52,80796.96,17.6,-0.59009,0.00014,28.78573]
[1777962306710,38.52,80796.96,17.6,-0.59009,0.00014,28.78573]
[1777962307063,38.52,80800.25,17.6,-0.58964,0.00014,28.79448]
[1777962312767,38.52,80804.48,17.6,-0.58906,0.00014,28.80564]
[1777962317802,38.52,80805.29,17.6,-0.58895,0.00014,28.80776]
[1777962322838,38.52,80804.83,17.6,-0.58901,0.00014,28.80654]
[1777962328880,38.52,80805.36,17.6,-0.58894,0.00014,28.80793]
[1777962330893,38.52,80810.53,17.6,-0.58824,0.00014,28.82146]
[1777962335929,38.52,80814.55,17.6,-0.5877,0.00014,28.82842]
[1777962340964,38.51,80815.33,17.6,-0.5876,0.00014,28.83039]
[1777962345998,38.51,80815.23,17.6,-0.58762,0.00014,28.83006]
[1777962351034,38.51,80816.31,17.6,-0.58747,0.00014,28.83279]
[1777962357076,38.51,80816.79,17.6,-0.58741,0.00014,28.83395]
[1777962362111,38.51,80816.94,17.6,-0.5874,0.00014,28.83427]
[1777962365132,38.51,80812.1,17.6,-0.58806,0.00014,28.82165]
[1777962370167,38.51,80812.18,17.6,-0.58805,0.00014,28.82181]
[1777962373038,38.51,80812.85,17.6,-0.58796,0.00014,28.82355]
[1777962373417,38.5,80812.7,17.6,-0.58798,0.00014,28.82314]
[1777962379230,38.5,80812.53,17.6,-0.58801,0.00014,28.82264]
[1777962384265,38.5,80813.07,17.6,-0.58794,0.00014,28.824]
[1777962389300,38.5,80813.26,17.6,-0.58792,0.00014,28.82444]
[1777962394586,38.5,80813.31,17.6,-0.58792,0.00014,28.82108]
[1777962395069,38.5,80813.31,17.6,-0.58792,0.00014,28.82108]
[1777962400362,38.5,80813.22,17.6,-0.58794,0.00014,28.82079]
[1777962405412,38.5,80815.66,17.6,-0.58761,0.00014,28.82708]
[1777962410448,38.5,80816.23,17.6,-0.58754,0.00014,28.82849]
[1777962415484,38.49,80813.15,17.6,-0.58796,0.00014,28.82043]
[1777962419511,38.49,80805.42,17.6,-0.58902,0.00014,28.80016]
[1777962424547,38.49,80802.53,17.6,-0.58943,0.00014,28.79223]
[1777962427835,38.48,80802.58,17.6,-0.58943,0.00014,28.79225]
[1777962433610,38.48,80802.84,17.6,-0.58942,0.00014,28.79254]
[1777962435757,38.47,80802.32,17.6,-0.58949,0.00014,28.79111]
[1777962439443,38.47,80802.5,17.6,-0.58948,0.00014,28.79137]
[1777962439536,38.47,80802.5,17.6,-0.58948,0.00014,28.79137]
[1777962439664,38.47,80799.18,17.6,-0.58994,0.00014,28.78252]
[1777962441683,38.47,80795.1,17.6,-0.59049,0.00014,28.77168]
[1777962448727,38.47,80792.26,17.6,-0.59088,0.00014,28.76416]
[1777962450088,38.47,80792.26,17.6,-0.59088,0.00014,28.76416]
[1777962450741,38.47,80797.04,17.6,-0.59022,0.00014,28.77693]
[1777962455776,38.48,80799.7,17.6,-0.58985,0.00014,28.78087]
[1777962460810,38.48,80798.75,17.6,-0.58998,0.00014,28.77843]
[1777962466853,38.48,80798.04,17.6,-0.59007,0.00014,28.77664]
[1777962467861,38.48,80805.71,17.6,-0.58902,0.00014,28.79693]
[1777962472896,38.48,80809.32,17.6,-0.58853,0.00014,28.80642]
[1777962473509,38.48,80809.32,17.6,-0.58853,0.00014,28.80642]
[1777962473902,38.48,80809.36,17.6,-0.58852,0.00014,28.80652]
[1777962478938,38.48,80809.3,17.6,-0.58853,0.00014,28.80635]
[1777962483974,38.48,80814.58,17.6,-0.58781,0.00014,28.82012]
[1777962489009,38.48,80815.05,17.6,-0.58775,0.00014,28.82129]
[1777962494045,38.48,80813.46,17.6,-0.58797,0.00014,28.8171]
[1777962499080,38.48,80809.19,17.6,-0.58856,0.00014,28.80591]
[1777962499813,38.48,80809.19,17.6,-0.58856,0.00014,28.80591]
[1777962500087,38.48,80804.61,17.6,-0.58918,0.00014,28.79388]
[1777962501059,38.48,80804.61,17.6,-0.58918,0.00014,28.79388]
[1777962501093,38.48,80796.99,17.6,-0.59022,0.00014,28.7737]
[1777962501284,38.48,80796.99,17.6,-0.59022,0.00014,28.7737]
[1777962503060,38.48,80795.02,17.6,-0.59049,0.00014,28.76845]
[1777962508143,38.48,80789.45,17.6,-0.59124,0.00014,28.75365]
[1777962515192,38.48,80789.97,17.6,-0.59118,0.00014,28.75174]
[1777962518071,38.48,80789.09,17.6,-0.59129,0.00014,28.74942]
[1777962523249,38.49,80789.28,17.6,-0.59126,0.00014,28.75007]
[1777962528285,38.49,80787.49,17.6,-0.5915,0.00014,28.74534]
[1777962530349,38.49,80787.49,17.6,-0.5915,0.00014,28.74534]
[1777962536339,38.49,80784.8,17.6,-0.59186,0.00014,28.73814]
[1777962541320,38.49,80787.35,17.6,-0.59151,0.00014,28.74502]
[1777962546409,38.49,80791.51,17.6,-0.59094,0.00014,28.75623]
[1777962554466,38.49,80792.0,17.6,-0.59087,0.00014,28.75765]
[1777962559501,38.5,80792.28,17.6,-0.59083,0.00014,28.75848]
[1777962562154,38.5,80792.03,17.6,-0.59086,0.00014,28.75782]
[1777962562177,38.5,80792.1,17.6,-0.59085,0.00014,28.75804]
[1777962563953,38.5,80795.79,17.6,-0.59035,0.00014,28.76789]
[1777962564054,38.5,80800.99,17.6,-0.58964,0.00014,28.78171]
[1777962569080,38.5,80801.19,17.6,-0.58961,0.00014,28.78227]
[1777962574606,38.5,80801.67,17.6,-0.58955,0.00014,28.78012]
[1777962579641,38.5,80801.97,17.6,-0.58951,0.00014,28.78094]
[1777962586690,38.5,80802.33,17.6,-0.58946,0.00014,28.78192]
[1777962591725,38.5,80802.0,17.6,-0.5895,0.00014,28.78108]
[1777962597333,38.5,80802.09,17.6,-0.58949,0.00014,28.78133]
[1777962600466,38.5,80801.09,17.6,-0.58962,0.00014,28.77871]
[1777962600788,38.5,80793.86,17.6,-0.59061,0.00014,28.75951]
[1777962603963,38.5,80791.13,17.6,-0.59098,0.00014,28.75223]
[1777962604048,38.5,80790.84,17.6,-0.59102,0.00014,28.75147]
[1777962604816,38.5,80796.22,17.6,-0.59028,0.00014,28.76585]
[1777962609851,38.5,80798.82,17.6,-0.58993,0.00014,28.77282]
[1777962614886,38.51,80798.91,17.6,-0.58991,0.00014,28.77311]
[1777962619484,38.51,80799.43,17.6,-0.58984,0.00014,28.77452]
[1777962619922,38.51,80797.06,17.6,-0.59016,0.00014,28.76824]
[1777962624957,38.5,80796.41,17.6,-0.59026,0.00014,28.76633]
[1777962626596,38.5,80796.41,17.6,-0.59026,0.00014,28.76628]
[1777962626971,38.5,80796.61,17.6,-0.59024,0.00014,28.76677]
[1777962632008,38.5,80796.73,17.6,-0.59023,0.00014,28.76364]
[1777962637042,38.5,80799.51,17.6,-0.58985,0.00014,28.77104]
[1777962642078,38.5,80799.44,17.6,-0.58986,0.00014,28.77089]
[1777962644619,38.5,80799.28,17.6,-0.58988,0.00014,28.77049]
[1777962645098,38.5,80792.96,17.6,-0.59074,0.00014,28.75367]
[1777962650134,38.5,80790.64,17.6,-0.59106,0.00014,28.74744]
[1777962655169,38.5,80790.05,17.6,-0.59114,0.00014,28.7458]
[1777962660204,38.5,80790.96,17.6,-0.59102,0.00014,28.74819]
[1777962662090,38.5,80791.28,17.6,-0.59098,0.00014,28.74904]
[1777962664232,38.5,80797.98,17.6,-0.59007,0.00014,28.76688]
[1777962667253,38.5,80802.77,17.6,-0.58941,0.00014,28.77957]
[1777962672288,38.5,80804.07,17.6,-0.58923,0.00014,28.78307]
[1777962677323,38.5,80802.56,17.6,-0.58943,0.00014,28.77916]
[1777962682358,38.5,80802.09,17.6,-0.58949,0.00014,28.77798]
[1777962687394,38.5,80802.97,17.6,-0.58937,0.00014,28.78036]
[1777962692429,38.51,80801.74,17.6,-0.58954,0.00014,28.77373]
[1777962694443,38.51,80789.83,17.6,-0.59117,0.00014,28.74205]
[1777962698835,38.51,80788.65,17.6,-0.59133,0.00014,28.73885]
[1777962704513,38.5,80788.2,17.6,-0.5914,0.00014,28.73756]
[1777962710555,38.5,80787.46,17.6,-0.5915,0.00014,28.73548]
[1777962715590,38.5,80787.42,17.6,-0.59151,0.00014,28.73529]
[1777962721632,38.5,80789.86,17.6,-0.59119,0.00014,28.74176]
[1777962726667,38.5,80789.58,17.6,-0.59123,0.00014,28.74094]
[1777962731703,38.5,80787.68,17.6,-0.59149,0.00014,28.73578]
[1777962737743,38.49,80787.35,17.6,-0.59154,0.00014,28.7348]
[1777962742778,38.49,80790.91,17.6,-0.59106,0.00014,28.74428]
[1777962747814,38.49,80792.72,17.6,-0.59082,0.00014,28.74908]
[1777962752849,38.49,80792.04,17.6,-0.59092,0.00014,28.74378]
[1777962757883,38.49,80793.6,17.6,-0.59071,0.00014,28.74793]
[1777962762919,38.49,80794.07,17.6,-0.59065,0.00014,28.74918]
[1777962764933,38.49,80800.24,17.6,-0.5898,0.00014,28.76558]
[1777962769968,38.49,80800.39,17.6,-0.58978,0.00014,28.766]
[1777962775007,38.49,80804.23,17.6,-0.58925,0.00014,28.7762]
[1777962778114,38.49,80806.23,17.6,-0.58898,0.00014,28.78149]
[1777962778122,38.49,80806.79,17.6,-0.5889,0.00014,28.78297]
[1777962779092,38.49,80806.79,17.6,-0.5889,0.00014,28.78297]
[1777962785076,38.49,80804.44,17.6,-0.58923,0.00014,28.77661]
[1777962790111,38.48,80804.34,17.6,-0.58927,0.00014,28.77606]
[1777962795150,38.48,80803.35,17.6,-0.58942,0.00014,28.77317]
[1777962798902,38.47,80803.42,17.6,-0.58942,0.00014,28.77319]
[1777962799250,38.47,80803.42,17.6,-0.58942,0.00014,28.77319]
[1777962803094,38.47,80804.87,17.6,-0.58923,0.00014,28.77685]
[1777962808241,38.46,80812.63,17.6,-0.58818,0.00014,28.79707]
[1777962814284,38.46,80814.54,17.6,-0.58793,0.00014,28.79857]
[1777962819320,38.47,80818.37,17.6,-0.5874,0.00014,28.80857]
[1777962824355,38.46,80811.57,17.6,-0.58834,0.00014,28.79081]
[1777962826369,38.46,80806.37,17.6,-0.58905,0.00014,28.77716]
[1777962831404,38.46,80805.09,17.6,-0.58922,0.00014,28.77382]
[1777962836439,38.46,80811.41,17.6,-0.58836,0.00014,28.79038]
[1777962838453,38.46,80821.14,17.6,-0.58703,0.00014,28.81568]
[1777962840165,38.46,80821.63,17.6,-0.58696,0.00014,28.81694]
[1777962843539,38.46,80821.45,17.6,-0.58699,0.00014,28.81643]
[1777962843654,38.46,80821.45,17.6,-0.58699,0.00014,28.81643]
[1777962843764,38.46,80822.97,17.6,-0.58678,0.00014,28.82034]
[1777962844708,38.46,80827.48,17.6,-0.58616,0.00014,28.83195]
[1777962850681,38.47,80830.21,17.6,-0.58578,0.00014,28.83902]
[1777962850697,38.47,80830.21,17.6,-0.58578,0.00014,28.83902]
[1777962850790,38.47,80830.21,17.6,-0.58578,0.00014,28.83902]
[1777962850969,38.47,80830.21,17.6,-0.58578,0.00014,28.83902]
[1777962851596,38.47,80830.21,17.6,-0.58578,0.00014,28.83902]
[1777962851544,38.47,80843.46,17.6,-0.58397,0.00014,28.87257]
[1777962852199,38.47,80843.46,17.6,-0.58397,0.00014,28.87257]
[1777962852546,38.47,80843.46,17.6,-0.58397,0.00014,28.87257]
[1777962854672,38.47,80837.6,17.6,-0.58477,0.00014,28.85783]
[1777962862622,38.47,80839.57,17.6,-0.5845,0.00014,28.86283]
[1777962864800,38.47,80839.6,17.6,-0.58449,0.00014,28.86291]
[1777962870677,38.47,80842.67,17.6,-0.58407,0.00014,28.87065]
[1777962875713,38.47,80843.78,17.6,-0.58393,0.00014,28.86998]
[1777962879741,38.47,80835.72,17.6,-0.58503,0.00014,28.84967]
[1777962884776,38.47,80837.88,17.6,-0.58474,0.00014,28.85516]
[1777962889812,38.47,80836.64,17.6,-0.5849,0.00014,28.85206]
[1777962894847,38.47,80835.84,17.6,-0.58501,0.00014,28.85007]
[1777962900610,38.47,80837.43,17.6,-0.58479,0.00014,28.85412]
[1777962900627,38.47,80837.43,17.6,-0.58479,0.00014,28.85412]
[1777962900655,38.47,80837.43,17.6,-0.58479,0.00014,28.85412]
[1777962900668,38.47,80840.71,17.6,-0.58434,0.00014,28.8624]
[1777962906297,38.47,80847.69,17.6,-0.58339,0.00014,28.87988]
[1777962906325,38.47,80847.69,17.6,-0.58339,0.00014,28.87988]
[1777962906341,38.47,80847.69,17.6,-0.58339,0.00014,28.87988]
[1777962906508,38.47,80847.69,17.6,-0.58339,0.00014,28.87988]
[1777962906533,38.47,80847.69,17.6,-0.58339,0.00014,28.87988]
[1777962906652,38.47,80851.21,17.6,-0.5829,0.00014,28.88862]
[1777962907071,38.47,80858.01,17.6,-0.58197,0.00014,28.90541]
[1777962909411,38.47,80859.16,17.6,-0.58181,0.00014,28.90825]
[1777962909449,38.47,80859.26,17.6,-0.5818,0.00014,28.9085]
[1777962909742,38.47,80859.26,17.6,-0.5818,0.00014,28.9085]
[1777962909789,38.47,80859.26,17.6,-0.5818,0.00014,28.9085]
[1777962910058,38.47,80852.77,17.6,-0.58269,0.00014,28.89251]
[1777962910726,38.47,80852.77,17.6,-0.58269,0.00014,28.89251]
[1777962910960,38.47,80846.22,17.6,-0.58359,0.00014,28.87619]
[1777962915607,38.47,80845.54,17.6,-0.58369,0.00014,28.87444]
[1777962915630,38.47,80845.54,17.6,-0.58369,0.00014,28.87444]
[1777962915647,38.47,80845.54,17.6,-0.58369,0.00014,28.87444]
[1777962921030,38.47,80848.65,17.6,-0.58326,0.00014,28.88211]
[1777962926065,38.46,80849.0,17.6,-0.58322,0.00014,28.88291]
[1777962931100,38.46,80848.12,17.6,-0.58336,0.00014,28.8772]
[1777962932842,38.46,80848.38,17.6,-0.58332,0.00014,28.87783]
[1777962933260,38.46,80848.38,17.6,-0.58332,0.00014,28.87783]
[1777962933282,38.46,80848.38,17.6,-0.58332,0.00014,28.87783]
[1777962933429,38.46,80848.38,17.6,-0.58332,0.00014,28.87783]
[1777962933504,38.46,80859.4,17.6,-0.58181,0.00014,28.90507]
[1777962933947,38.46,80859.4,17.6,-0.58181,0.00014,28.90507]
[1777962934355,38.46,80859.4,17.6,-0.58181,0.00014,28.90507]
[1777962934525,38.46,80859.4,17.6,-0.58181,0.00014,28.90507]
[1777962939335,38.46,80857.46,17.6,-0.58208,0.00014,28.90031]
[1777962939377,38.46,80857.46,17.6,-0.58208,0.00014,28.90031]
[1777962939394,38.46,80857.66,17.6,-0.58205,0.00014,28.9008]
[1777962940351,38.46,80857.66,17.6,-0.58205,0.00014,28.9008]
[1777962940373,38.46,80857.66,17.6,-0.58205,0.00014,28.9008]
[1777962940414,38.46,80851.36,17.6,-0.58291,0.00014,28.88524]
[1777962941171,38.46,80841.49,17.6,-0.58427,0.00014,28.86059]
[1777962943508,38.46,80840.63,17.6,-0.58439,0.00014,28.85837]
[1777962943607,38.46,80840.11,17.6,-0.58446,0.00014,28.85698]
[1777962949228,38.46,80843.39,17.6,-0.58402,0.00014,28.86507]
[1777962955147,38.45,80843.46,17.6,-0.58402,0.00014,28.86521]
[1777962955160,38.45,80843.46,17.6,-0.58402,0.00014,28.86521]
[1777962960304,38.45,80844.73,17.6,-0.58387,0.00014,28.86805]
[1777962961060,38.45,80844.73,17.6,-0.58387,0.00014,28.86805]
[1777962966346,38.44,80844.67,17.6,-0.58389,0.00014,28.86768]
[1777962971382,38.44,80844.86,17.6,-0.58387,0.00014,28.86798]
[1777962971775,38.44,80844.86,17.6,-0.58387,0.00014,28.86798]
[1777962974564,38.43,80844.99,17.6,-0.58386,0.00014,28.86824]
[1777962974600,38.43,80844.99,17.6,-0.58386,0.00014,28.86824]
[1777962974648,38.43,80844.99,17.6,-0.58386,0.00014,28.86824]
[1777962974742,38.43,80844.5,17.6,-0.58393,0.00014,28.86694]
[1777962975412,38.43,80839.41,17.6,-0.58463,0.00014,28.85413]
[1777962977988,38.43,80837.36,17.6,-0.58492,0.00014,28.84884]
[1777962983471,38.43,80837.34,17.6,-0.58493,0.00014,28.84863]
[1777962988505,38.42,80837.62,17.6,-0.5849,0.00014,28.8492]
[1777962993541,38.42,80837.19,17.6,-0.58498,0.00014,28.84453]
[1777962998577,38.42,80837.43,17.6,-0.58495,0.00014,28.84501]
[1777963003612,38.41,80838.12,17.6,-0.58487,0.00014,28.84663]
[1777963007217,38.41,80838.51,17.6,-0.58482,0.00014,28.84754]
[1777963009111,38.41,80838.42,17.6,-0.58483,0.00014,28.84726]
[1777963009384,38.41,80838.42,17.6,-0.58483,0.00014,28.84726]
[1777963009412,38.41,80838.42,17.6,-0.58483,0.00014,28.84726]
[1777963009654,38.41,80827.85,17.6,-0.58628,0.00014,28.82028]
[1777963011668,38.41,80821.8,17.6,-0.58712,0.00014,28.80465]
[1777963013182,38.41,80821.66,17.6,-0.58714,0.00014,28.80427]
[1777963018717,38.41,80821.33,17.6,-0.58718,0.00014,28.80337]
[1777963023752,38.41,80820.65,17.6,-0.58728,0.00014,28.80157]
[1777963028786,38.4,80817.58,17.6,-0.5877,0.00014,28.79358]
[1777963029797,38.4,80809.31,17.6,-0.58883,0.00014,28.77193]
[1777963031625,38.4,80809.31,17.6,-0.58883,0.00014,28.77193]
[1777963031811,38.41,80799.12,17.6,-0.59023,0.00014,28.74496]
[1777963033825,38.4,80794.33,17.6,-0.59089,0.00014,28.73205]
[1777963035621,38.4,80794.33,17.6,-0.59089,0.00014,28.73205]
[1777963035855,38.4,80793.7,17.6,-0.59098,0.00014,28.73028]
[1777963036596,38.4,80793.7,17.6,-0.59098,0.00014,28.73028]
[1777963036662,38.4,80793.7,17.6,-0.59098,0.00014,28.73028]
[1777963036689,38.4,80787.3,17.6,-0.59186,0.00014,28.71302]
[1777963039869,38.4,80793.04,17.6,-0.59108,0.00014,28.7284]
[1777963042890,38.4,80798.75,17.6,-0.5903,0.00014,28.74359]
[1777963047925,38.39,80800.44,17.6,-0.59008,0.00014,28.74789]
[1777963053966,38.39,80800.42,17.6,-0.59011,0.00014,28.74412]
[1777963060009,38.38,80801.04,17.6,-0.59004,0.00014,28.74551]
[1777963065583,38.38,80801.49,17.6,-0.58999,0.00014,28.74654]
[1777963071085,38.37,80801.62,17.6,-0.58999,0.00014,28.74659]
[1777963076121,38.36,80797.02,17.6,-0.59066,0.00014,28.73373]
[1777963077628,38.36,80797.02,17.6,-0.59066,0.00014,28.73373]
[1777963077978,38.34,80797.28,17.6,-0.59067,0.00014,28.73364]
[1777963079031,38.34,80797.04,17.6,-0.5907,0.00014,28.733]
[1777963085184,38.31,80798.69,17.6,-0.59056,0.00014,28.73598]
[1777963090219,38.3,80797.61,17.6,-0.59072,0.00014,28.73292]
[1777963091401,38.3,80797.61,17.6,-0.59072,0.00014,28.73292]
[1777963091924,38.3,80797.82,17.6,-0.59069,0.00014,28.73345]
[1777963092561,38.3,80797.82,17.6,-0.59069,0.00014,28.73345]
[1777963092933,38.3,80801.67,17.6,-0.59016,0.00014,28.74375]
[1777963093880,38.3,80803.07,17.6,-0.58997,0.00014,28.74748]
[1777963094247,38.3,80812.32,17.6,-0.5887,0.00014,28.77201]
[1777963095254,38.31,80817.8,17.6,-0.58794,0.00014,28.78642]
[1777963098275,38.31,80817.76,17.6,-0.58795,0.00014,28.78635]
[1777963103310,38.31,80818.93,17.6,-0.58778,0.00014,28.78944]
[1777963105023,38.31,80819.03,17.6,-0.58777,0.00014,28.7897]
[1777963110553,38.31,80822.24,17.6,-0.58733,0.00014,28.79808]
[1777963111541,38.31,80820.1,17.6,-0.58762,0.00014,28.79252]
[1777963111845,38.31,80810.94,17.6,-0.58889,0.00014,28.76504]
[1777963112373,38.31,80806.26,17.6,-0.58953,0.00014,28.75266]
[1777963116401,38.31,80803.67,17.6,-0.58989,0.00014,28.74584]
[1777963120429,38.31,80808.4,17.6,-0.58923,0.00014,28.75843]
[1777963123246,38.31,80808.2,17.6,-0.58926,0.00014,28.75786]
[1777963124039,38.31,80809.15,17.6,-0.58914,0.00014,28.76029]
[1777963125219,38.31,80808.34,17.6,-0.58925,0.00014,28.7581]
[1777963126979,38.3,80808.57,17.6,-0.58923,0.00014,28.75862]
[1777963132513,38.3,80808.75,17.6,-0.58922,0.00014,28.75884]
[1777963135790,38.3,80808.34,17.6,-0.58928,0.00014,28.75766]
[1777963137321,38.29,80809.12,17.6,-0.58918,0.00014,28.75964]
[1777963141462,38.29,80803.95,17.6,-0.5899,0.00014,28.74575]
[1777963144631,38.29,80802.17,17.6,-0.59015,0.00014,28.74085]
[1777963150640,38.28,80800.77,17.6,-0.59036,0.00014,28.73687]
[1777963155675,38.28,80804.18,17.6,-0.5899,0.00014,28.7458]
[1777963160711,38.27,80802.82,17.6,-0.5901,0.00014,28.74199]
[1777963163124,38.27,80802.96,17.6,-0.59008,0.00014,28.74229]
[1777963163732,38.27,80795.76,17.6,-0.59107,0.00014,28.72295]
[1777963168767,38.27,80797.47,17.6,-0.59085,0.00014,28.72742]
[1777963173803,38.27,80800.74,17.6,-0.59042,0.00014,28.7326]
[1777963178838,38.26,80800.62,17.6,-0.59044,0.00014,28.73212]
[1777963183873,38.26,80800.28,17.6,-0.5905,0.00014,28.73106]
[1777963189915,38.25,80798.78,17.6,-0.59071,0.00014,28.72686]
[1777963194950,38.25,80799.62,17.6,-0.59061,0.00014,28.72898]
[1777963199985,38.25,80799.93,17.6,-0.59057,0.00014,28.72967]
[1777963205023,38.25,80791.9,17.6,-0.59168,0.00014,28.70787]
[1777963207037,38.24,80787.16,17.6,-0.59234,0.00014,28.69493]
[1777963209730,38.24,80787.49,17.6,-0.59229,0.00014,28.69581]
[1777963209747,38.24,80787.49,17.6,-0.59229,0.00014,28.69581]
[1777963209821,38.24,80785.8,17.6,-0.59253,0.00014,28.69118]
[1777963211065,38.24,80778.7,17.6,-0.59351,0.00014,28.67163]
[1777963215660,38.22,80778.18,17.6,-0.59363,0.00014,28.66932]
[1777963215721,38.22,80778.13,17.6,-0.59364,0.00014,28.66905]
[1777963216400,38.22,80778.13,17.6,-0.59364,0.00014,28.66905]
[1777963216439,38.22,80778.31,17.6,-0.59362,0.00014,28.66955]
[1777963217107,38.22,80783.13,17.6,-0.59296,0.00014,28.68274]
[1777963222142,38.21,80784.16,17.6,-0.59284,0.00014,28.68521]
[1777963227177,38.2,80787.48,17.6,-0.5924,0.00014,28.69392]
[1777963231205,38.2,80781.91,17.6,-0.5932,0.00014,28.67489]
[1777963237248,38.19,80784.32,17.6,-0.59289,0.00014,28.68109]
[1777963242282,38.18,80783.7,17.6,-0.593,0.00014,28.67903]
[1777963247317,38.17,80783.86,17.6,-0.59299,0.00014,28.67913]
[1777963252352,38.17,80784.6,17.6,-0.59291,0.00014,28.68081]
[1777963257387,38.16,80783.99,17.6,-0.59302,0.00014,28.6788]
[1777963262422,38.15,80789.04,17.6,-0.59234,0.00014,28.6923]
[1777963267457,38.15,80788.89,17.6,-0.59238,0.00014,28.69154]
[1777963272492,38.14,80789.19,17.6,-0.59236,0.00014,28.692]
[1777963273498,38.14,80794.95,17.6,-0.59157,0.00014,28.70768]
[1777963278534,38.14,80795.76,17.6,-0.59146,0.00014,28.70983]
[1777963283569,38.14,80798.87,17.6,-0.59103,0.00014,28.71817]
[1777963288604,38.13,80799.05,17.6,-0.59101,0.00014,28.71857]
[1777963293639,38.13,80801.33,17.6,-0.59072,0.00014,28.72117]
[1777963299681,38.13,80802.21,17.6,-0.5906,0.00014,28.72342]
[1777963304716,38.13,80801.4,17.6,-0.59072,0.00014,28.72114]
[1777963309751,38.12,80802.25,17.6,-0.59061,0.00014,28.72333]
[1777963314785,38.12,80801.5,17.6,-0.59072,0.00014,28.7212]
[1777963319821,38.12,80804.65,17.6,-0.59029,0.00014,28.72957]
[1777963324857,38.12,80801.69,17.6,-0.59071,0.00014,28.7215]
[1777963329891,38.12,80801.39,17.6,-0.59075,0.00014,28.72061]
[1777963337948,38.11,80802.05,17.6,-0.59067,0.00014,28.72224]
[1777963342983,38.11,80803.03,17.6,-0.59054,0.00014,28.72478]
[1777963348018,38.11,80804.02,17.6,-0.59041,0.00014,28.72735]
[1777963353053,38.11,80803.44,17.6,-0.59051,0.00014,28.72223]
[1777963358088,38.1,80803.68,17.6,-0.59048,0.00014,28.72278]
[1777963364732,38.1,80803.53,17.6,-0.5905,0.00014,28.7223]
[1777963365975,38.1,80803.44,17.6,-0.59052,0.00014,28.72201]
[1777963366029,38.1,80803.44,17.6,-0.59052,0.00014,28.72201]
[1777963367798,38.1,80808.08,17.6,-0.58988,0.00014,28.73442]
[1777963373193,38.11,80811.73,17.6,-0.58936,0.00014,28.74442]
[1777963374961,38.11,80811.73,17.6,-0.58936,0.00014,28.74442]
[1777963375898,38.11,80811.79,17.6,-0.58935,0.00014,28.74465]
[1777963376248,38.11,80815.28,17.6,-0.58887,0.00014,28.75395]
[1777963382255,38.11,80821.44,17.6,-0.58801,0.00014,28.77034]
[1777963387291,38.11,80822.32,17.6,-0.58788,0.00014,28.77275]
[1777963392036,38.12,80821.88,17.6,-0.58794,0.00014,28.77165]
[1777963394149,38.12,80823.47,17.6,-0.58771,0.00014,28.77586]
[1777963395347,38.12,80831.46,17.6,-0.58661,0.00014,28.79674]
[1777963396821,38.12,80831.46,17.6,-0.58661,0.00014,28.79674]
[1777963399133,38.12,80832.43,17.6,-0.58647,0.00014,28.79928]
[1777963401250,38.12,80831.14,17.6,-0.58665,0.00014,28.79595]
[1777963406424,38.12,80835.86,17.6,-0.58599,0.00014,28.8082]
[1777963409986,38.12,80835.94,17.6,-0.58598,0.00014,28.80842]
[1777963410452,38.12,80841.01,17.6,-0.58528,0.00014,28.82144]
[1777963411752,38.12,80841.01,17.6,-0.58528,0.00014,28.82144]
[1777963412225,38.12,80842.22,17.6,-0.58512,0.00014,28.82108]
[1777963415487,38.12,80849.58,17.6,-0.58411,0.00014,28.83979]
[1777963420522,38.12,80850.02,17.6,-0.58405,0.00014,28.84084]
[1777963423571,38.12,80848.98,17.6,-0.58419,0.00014,28.83818]
[1777963429585,38.12,80847.59,17.6,-0.58439,0.00014,28.83457]
[1777963434620,38.11,80850.22,17.6,-0.58403,0.00014,28.84118]
[1777963440662,38.11,80847.95,17.6,-0.58435,0.00014,28.83535]
[1777963445697,38.11,80848.27,17.6,-0.58431,0.00014,28.83611]
[1777963450732,38.11,80845.45,17.6,-0.5847,0.00014,28.82889]
[1777963454031,38.11,80843.3,17.6,-0.585,0.00014,28.82339]
[1777963454224,38.11,80842.1,17.6,-0.58517,0.00014,28.82031]
[1777963460802,38.11,80838.79,17.6,-0.58563,0.00014,28.81182]
[1777963466844,38.11,80837.13,17.6,-0.58586,0.00014,28.80756]
[1777963471879,38.11,80837.7,17.6,-0.58579,0.00014,28.80558]
[1777963476466,38.11,80837.81,17.6,-0.58577,0.00014,28.80587]
[1777963481498,38.11,80839.96,17.6,-0.58547,0.00014,28.81139]
[1777963481950,38.11,80845.24,17.6,-0.58474,0.00014,28.82488]
[1777963483964,38.11,80853.89,17.6,-0.58355,0.00014,28.84678]
[1777963485300,38.11,80853.96,17.6,-0.58354,0.00014,28.84694]
[1777963485641,38.11,80853.96,17.6,-0.58354,0.00014,28.84694]
[1777963486871,38.11,80853.35,17.6,-0.58362,0.00014,28.84538]
[1777963492023,38.11,80853.56,17.6,-0.5836,0.00014,28.84582]
[1777963496391,38.1,80851.11,17.6,-0.58394,0.00014,28.83958]
[1777963496434,38.1,80851.11,17.6,-0.58394,0.00014,28.83958]
[1777963496479,38.1,80851.11,17.6,-0.58394,0.00014,28.83958]
[1777963496714,38.1,80851.11,17.6,-0.58394,0.00014,28.83958]
[1777963497115,38.1,80851.11,17.6,-0.58394,0.00014,28.83958]
[1777963497117,38.1,80790.75,17.6,-0.59229,0.00014,28.6808]
[1777963497591,38.1,80790.75,17.6,-0.59229,0.00014,28.6808]
[1777963498087,38.1,80781.56,17.6,-0.59355,0.00014,28.65554]
[1777963499480,38.1,80781.38,17.6,-0.59358,0.00014,28.65504]
[1777963501215,38.1,80793.28,17.6,-0.59194,0.00014,28.68772]
[1777963501513,38.1,80793.28,17.6,-0.59194,0.00014,28.68772]
[1777963502040,38.1,80793.28,17.6,-0.59194,0.00014,28.68772]
[1777963502115,38.1,80799.02,17.6,-0.59114,0.00014,28.70331]
[1777963503122,38.1,80803.96,17.6,-0.59046,0.00014,28.71663]
[1777963505760,38.1,80804.9,17.6,-0.59033,0.00014,28.71912]
[1777963511178,38.1,80806.84,17.6,-0.59007,0.00014,28.7242]
[1777963514223,38.1,80807.4,17.6,-0.59,0.00014,28.72566]
[1777963514563,38.1,80809.2,17.6,-0.58975,0.00014,28.73045]
[1777963515206,38.1,80817.0,17.6,-0.58867,0.00014,28.75122]
[1777963520241,38.1,80819.87,17.6,-0.58827,0.00014,28.75893]
[1777963525275,38.11,80821.93,17.6,-0.58798,0.00014,28.76447]
[1777963530311,38.11,80828.01,17.6,-0.58713,0.00014,28.78048]
[1777963535346,38.11,80824.39,17.6,-0.58764,0.00014,28.76764]
[1777963540382,38.11,80825.96,17.6,-0.58741,0.00014,28.77183]
[1777963545417,38.11,80826.11,17.6,-0.58739,0.00014,28.7723]
[1777963550452,38.12,80828.38,17.6,-0.58707,0.00014,28.77829]
[1777963555809,38.12,80828.7,17.6,-0.58702,0.00014,28.77917]
[1777963555839,38.12,80828.7,17.6,-0.58702,0.00014,28.77917]
[1777963556345,38.12,80828.86,17.6,-0.587,0.00014,28.7796]
[1777963557346,38.12,80830.84,17.6,-0.58673,0.00014,28.78476]
[1777963557501,38.12,80830.46,17.6,-0.58678,0.00014,28.78378]
[1777963562782,38.12,80830.78,17.6,-0.58673,0.00014,28.78465]
[1777963562840,38.12,80830.78,17.6,-0.58673,0.00014,28.78465]
[1777963562982,38.12,80830.78,17.6,-0.58673,0.00014,28.78465]
[1777963564550,38.12,80836.84,17.6,-0.58589,0.00014,28.80034]
[1777963569585,38.12,80835.29,17.6,-0.5861,0.00014,28.79637]
[1777963571244,38.12,80835.29,17.6,-0.5861,0.00014,28.79637]
[1777963573263,38.12,80838.08,17.6,-0.58572,0.00014,28.80356]
[1777963573988,38.12,80840.66,17.6,-0.58536,0.00014,28.81018]
[1777963579655,38.12,80841.22,17.6,-0.58528,0.00014,28.8116]
[1777963584689,38.12,80837.49,17.6,-0.5858,0.00014,28.80202]
[1777963589725,38.12,80833.63,17.6,-0.58633,0.00014,28.79208]
[1777963594759,38.12,80830.45,17.6,-0.58678,0.00014,28.78041]
[1777963599795,38.12,80830.68,17.6,-0.58675,0.00014,28.78106]
[1777963604830,38.12,80830.59,17.6,-0.58676,0.00014,28.78087]
[1777963606228,38.12,80830.59,17.6,-0.58676,0.00014,28.78087]
[1777963607851,38.12,80824.54,17.6,-0.58759,0.00014,28.76514]
[1777963612887,38.13,80824.46,17.6,-0.5876,0.00014,28.765]
[1777963617922,38.13,80824.09,17.6,-0.58764,0.00014,28.76412]
[1777963623963,38.13,80824.06,17.6,-0.58764,0.00014,28.76414]
[1777963625065,38.13,80824.06,17.6,-0.58764,0.00014,28.76414]
[1777963625073,38.13,80824.06,17.6,-0.58764,0.00014,28.76414]
[1777963625082,38.13,80824.06,17.6,-0.58764,0.00014,28.76414]
[1777963625084,38.13,80824.06,17.6,-0.58764,0.00014,28.76414]
[1777963632020,38.13,80826.17,17.6,-0.58734,0.00014,28.76978]
[1777963637056,38.13,80824.63,17.6,-0.58755,0.00014,28.76583]
[1777963642091,38.14,80825.68,17.6,-0.5874,0.00014,28.76865]
[1777963647125,38.14,80826.43,17.6,-0.58729,0.00014,28.77068]
[1777963652161,38.14,80827.0,17.6,-0.58722,0.00014,28.76878]
[1777963660217,38.14,80828.37,17.6,-0.58703,0.00014,28.77245]
[1777963664245,38.14,80835.92,17.6,-0.58598,0.00014,28.79203]
[1777963671294,38.14,80834.39,17.6,-0.58619,0.00014,28.78811]
[1777963676329,38.14,80834.38,17.6,-0.58619,0.00014,28.7881]
[1777963681364,38.14,80833.53,17.6,-0.58631,0.00014,28.78593]
[1777963686398,38.14,80833.46,17.6,-0.58631,0.00014,28.78577]
[1777963692442,38.15,80833.95,17.6,-0.58625,0.00014,28.78706]
[1777963698926,38.15,80833.34,17.6,-0.58633,0.00014,28.78549]
[1777963698950,38.15,80833.34,17.6,-0.58633,0.00014,28.78549]
[1777963699764,38.15,80833.6,17.6,-0.58629,0.00014,28.78619]
[1777963700269,38.15,80846.68,17.6,-0.58448,0.00014,28.81968]
[1777963700499,38.15,80852.57,17.6,-0.58367,0.00014,28.83457]
[1777963701886,38.15,80852.57,17.6,-0.58367,0.00014,28.83457]
[1777963701896,38.15,80852.57,17.6,-0.58367,0.00014,28.83457]
[1777963703520,38.15,80863.64,17.6,-0.58213,0.00014,28.86231]
[1777963707463,38.15,80862.78,17.6,-0.58225,0.00014,28.86023]
[1777963707643,38.15,80862.81,17.6,-0.58224,0.00014,28.86036]
[1777963707680,38.15,80862.65,17.6,-0.58226,0.00014,28.85997]
[1777963713590,38.15,80862.72,17.6,-0.58226,0.00014,28.85675]
[1777963718625,38.15,80863.24,17.6,-0.58218,0.00014,28.85809]
[1777963720211,38.15,80863.24,17.6,-0.58218,0.00014,28.85809]
[1777963720273,38.16,80864.51,17.6,-0.58201,0.00014,28.86126]
[1777963721646,38.16,80870.26,17.6,-0.58121,0.00014,28.87546]
[1777963726681,38.16,80872.21,17.6,-0.58093,0.00014,28.88033]
[1777963732723,38.16,80874.42,17.6,-0.58062,0.00014,28.88581]
[1777963737790,38.16,80877.49,17.6,-0.58019,0.00014,28.89334]
[1777963743800,38.16,80879.47,17.6,-0.57991,0.00014,28.89821]
[1777963748835,38.16,80879.06,17.6,-0.57997,0.00014,28.89725]
[1777963751499,38.16,80879.06,17.6,-0.57997,0.00014,28.89725]
[1777963753870,38.17,80884.07,17.6,-0.57927,0.00014,28.90938]
[1777963759100,38.17,80884.28,17.6,-0.57924,0.00014,28.9099]
[1777963759320,38.17,80884.28,17.6,-0.57924,0.00014,28.9099]
[1777963759330,38.17,80889.32,17.6,-0.57854,0.00014,28.92199]
[1777963760342,38.17,80894.82,17.6,-0.57778,0.00014,28.93507]
[1777963765954,38.16,80893.05,17.6,-0.57803,0.00014,28.93083]
[1777963770989,38.16,80892.97,17.6,-0.57804,0.00014,28.9306]
[1777963776024,38.16,80892.45,17.6,-0.57813,0.00014,28.92589]
[1777963782066,38.16,80891.27,17.6,-0.57829,0.00014,28.92304]
[1777963787101,38.16,80893.89,17.6,-0.57793,0.00014,28.92925]
[1777963788272,38.16,80893.89,17.6,-0.57793,0.00014,28.92925]
[1777963789784,38.16,80894.3,17.6,-0.57787,0.00014,28.9302]
[1777963794998,38.16,80894.88,17.6,-0.5778,0.00014,28.93154]
[1777963795197,38.16,80894.88,17.6,-0.5778,0.00014,28.93154]
[1777963796344,38.16,80895.9,17.6,-0.57766,0.00014,28.93395]
[1777963796423,38.16,80902.52,17.6,-0.57674,0.00014,28.94952]
[1777963798927,38.16,80903.41,17.6,-0.57662,0.00014,28.9516]
[1777963800018,38.16,80903.23,17.6,-0.57664,0.00014,28.95116]
[1777963805227,38.16,80903.67,17.6,-0.57658,0.00014,28.95224]
[1777963810262,38.16,80904.18,17.6,-0.5765,0.00014,28.95348]
[1777963815297,38.16,80906.6,17.6,-0.57617,0.00014,28.95911]
[1777963816970,38.16,80907.17,17.6,-0.57609,0.00014,28.9604]
[1777963822345,38.15,80910.38,17.6,-0.57566,0.00014,28.96771]
[1777963823517,38.15,80910.38,17.6,-0.57566,0.00014,28.96771]
[1777963829396,38.15,80909.33,17.6,-0.57581,0.00014,28.96511]
[1777963834431,38.15,80909.1,17.6,-0.57586,0.00014,28.96102]
[1777963840473,38.14,80911.39,17.6,-0.57556,0.00014,28.9662]
[1777963840913,38.14,80911.39,17.6,-0.57556,0.00014,28.9662]
[1777963844460,38.14,80910.64,17.6,-0.57566,0.00014,28.96439]
[1777963844491,38.14,80910.64,17.6,-0.57566,0.00014,28.96439]
[1777963844629,38.14,80909.79,17.6,-0.57578,0.00014,28.96239]
[1777963845508,38.14,80887.14,17.6,-0.57893,0.00014,28.90891]
[1777963847508,38.14,80883.76,17.6,-0.5794,0.00014,28.90075]
[1777963847522,38.14,80881.98,17.6,-0.57965,0.00014,28.89645]
[1777963852557,38.14,80876.86,17.6,-0.58036,0.00014,28.88406]
[1777963857592,38.14,80873.18,17.6,-0.58086,0.00014,28.87513]
[1777963862627,38.14,80873.25,17.6,-0.58085,0.00014,28.87536]
[1777963868669,38.14,80872.5,17.6,-0.58095,0.00014,28.87361]
[1777963873704,38.15,80872.11,17.6,-0.581,0.00014,28.87272]
[1777963878739,38.15,80873.4,17.6,-0.58081,0.00014,28.87595]
[1777963883950,38.15,80873.82,17.6,-0.58075,0.00014,28.87701]
[1777963884973,38.15,80874.03,17.6,-0.58072,0.00014,28.87756]
[1777963885073,38.15,80880.74,17.6,-0.57979,0.00014,28.89388]
[1777963886794,38.15,80887.71,17.6,-0.57882,0.00014,28.91069]
[1777963889816,38.15,80887.24,17.6,-0.57889,0.00014,28.90957]
[1777963895858,38.15,80887.05,17.6,-0.57893,0.00014,28.90565]
[1777963900893,38.15,80890.33,17.6,-0.57847,0.00014,28.91349]
[1777963905928,38.15,80891.3,17.6,-0.57834,0.00014,28.91578]
[1777963910963,38.15,80891.11,17.6,-0.57837,0.00014,28.9153]
[1777963915939,38.15,80891.67,17.6,-0.57829,0.00014,28.91661]
[1777963916293,38.15,80891.67,17.6,-0.57829,0.00014,28.91661]
[1777963922042,38.15,80892.59,17.6,-0.57817,0.00014,28.91876]
[1777963927118,38.15,80893.34,17.6,-0.57806,0.00014,28.92052]
[1777963927276,38.15,80893.34,17.6,-0.57806,0.00014,28.92052]
[1777963927448,38.15,80893.34,17.6,-0.57806,0.00014,28.92052]
[1777963928083,38.14,80902.14,17.6,-0.57684,0.00014,28.9413]
[1777963930308,38.14,80905.53,17.6,-0.57637,0.00014,28.94923]
[1777963932466,38.14,80907.77,17.6,-0.57606,0.00014,28.95443]
[1777963932495,38.14,80907.77,17.6,-0.57606,0.00014,28.95443]
[1777963934126,38.14,80912.66,17.6,-0.57539,0.00014,28.96571]
[1777963939161,38.14,80916.54,17.6,-0.57485,0.00014,28.97458]
[1777963943496,38.14,80916.64,17.6,-0.57484,0.00014,28.97487]
[1777963943696,38.14,80916.64,17.6,-0.57484,0.00014,28.97487]
[1777963949160,38.15,80916.87,17.6,-0.5748,0.00014,28.97552]
[1777963954268,38.15,80913.65,17.6,-0.57524,0.00014,28.96478]
[1777963959303,38.15,80914.46,17.6,-0.57512,0.00014,28.96676]
[1777963964339,38.16,80914.25,17.6,-0.57515,0.00014,28.96638]
[1777963972395,38.16,80913.1,17.6,-0.57529,0.00014,28.96389]
[1777963976012,38.16,80911.91,17.6,-0.57545,0.00014,28.96121]
[1777963978858,38.16,80905.25,17.6,-0.57637,0.00014,28.9458]
[1777963983472,38.17,80898.75,17.6,-0.57727,0.00014,28.93061]
[1777963984220,38.17,80898.75,17.6,-0.57727,0.00014,28.93061]
[1777963987994,38.17,80897.39,17.6,-0.57746,0.00014,28.92741]
[1777963993541,38.17,80892.54,17.6,-0.57814,0.00014,28.91587]
[1777963999584,38.16,80893.16,17.6,-0.57805,0.00014,28.91731]
[1777964008646,38.16,80893.89,17.6,-0.57796,0.00014,28.91898]
[1777964010063,38.16,80893.86,17.6,-0.57796,0.00014,28.91891]
[1777964010405,38.16,80893.86,17.6,-0.57796,0.00014,28.91891]
[1777964021738,38.16,80895.29,17.6,-0.57778,0.00014,28.91876]
[1777964026773,38.16,80894.37,17.6,-0.57791,0.00014,28.91654]
[1777964031810,38.16,80894.53,17.6,-0.57789,0.00014,28.91689]
[1777964036845,38.16,80893.91,17.6,-0.57798,0.00014,28.91539]
[1777964041880,38.16,80891.82,17.6,-0.57827,0.00014,28.91039]
[1777964046915,38.16,80885.88,17.6,-0.57909,0.00014,28.89616]
[1777964051950,38.16,80881.06,17.6,-0.57976,0.00014,28.88455]
[1777964056984,38.16,80881.77,17.6,-0.57966,0.00014,28.8863]
[1777964062020,38.16,80879.54,17.6,-0.57997,0.00014,28.88093]
[1777964067056,38.16,80879.58,17.6,-0.57996,0.00014,28.88107]
[1777964072092,38.16,80876.95,17.6,-0.58033,0.00014,28.87127]
[1777964077127,38.16,80877.0,17.6,-0.58032,0.00014,28.87145]
[1777964082161,38.16,80876.62,17.6,-0.58037,0.00014,28.87058]
[1777964087197,38.16,80875.09,17.6,-0.58058,0.00014,28.86691]
[1777964092232,38.17,80873.74,17.6,-0.58076,0.00014,28.86368]
[1777964093794,38.17,80873.74,17.6,-0.58076,0.00014,28.86368]
[1777964093818,38.17,80873.74,17.6,-0.58076,0.00014,28.86368]
[1777964093971,38.17,80873.67,17.6,-0.58077,0.00014,28.86352]
[1777964094229,38.17,80873.67,17.6,-0.58077,0.00014,28.86352]
[1777964094318,38.17,80873.67,17.6,-0.58077,0.00014,28.86352]
[1777964094885,38.17,80892.79,17.6,-0.57811,0.00014,28.9097]
[1777964095017,38.17,80892.79,17.6,-0.57811,0.00014,28.9097]
[1777964095078,38.17,80892.79,17.6,-0.57811,0.00014,28.9097]
[1777964095633,38.17,80905.87,17.6,-0.5763,0.00014,28.94049]
[1777964097006,38.17,80905.18,17.6,-0.5764,0.00014,28.93887]
[1777964100533,38.17,80904.96,17.6,-0.57643,0.00014,28.93832]
[1777964101295,38.17,80896.91,17.6,-0.57755,0.00014,28.91937]
[1777964102216,38.17,80896.91,17.6,-0.57755,0.00014,28.91937]
[1777964106062,38.16,80900.7,17.6,-0.57703,0.00014,28.92826]
[1777964107366,38.16,80900.79,17.6,-0.57701,0.00014,28.92846]
[1777964108114,38.16,80900.15,17.6,-0.5771,0.00014,28.92694]
[1777964113380,38.16,80897.74,17.6,-0.57744,0.00014,28.92119]
[1777964118415,38.16,80896.84,17.6,-0.57757,0.00014,28.91902]
[1777964123508,38.16,80893.97,17.6,-0.57797,0.00014,28.91218]
[1777964124538,38.16,80892.9,17.6,-0.57812,0.00014,28.90963]
[1777964124571,38.16,80885.59,17.6,-0.57914,0.00014,28.89215]
[1777964126471,38.16,80880.78,17.6,-0.5798,0.00014,28.88054]
[1777964131506,38.16,80879.91,17.6,-0.57993,0.00014,28.87501]
[1777964134527,38.16,80885.45,17.6,-0.57916,0.00014,28.88841]
[1777964139562,38.16,80885.93,17.6,-0.5791,0.00014,28.88958]
[1777964144598,38.16,80885.41,17.6,-0.57917,0.00014,28.88835]
[1777964149634,38.16,80886.19,17.6,-0.57906,0.00014,28.89023]
[1777964155676,38.16,80886.7,17.6,-0.57899,0.00014,28.89147]
[1777964159704,38.16,80894.66,17.6,-0.57788,0.00014,28.91047]
[1777964164739,38.16,80895.57,17.6,-0.57776,0.00014,28.9126]
[1777964169777,38.16,80893.85,17.6,-0.578,0.00014,28.90848]
[1777964172797,38.16,80883.57,17.6,-0.57943,0.00014,28.88387]
[1777964178840,38.16,80879.77,17.6,-0.57995,0.00014,28.87471]
[1777964183874,38.16,80879.19,17.6,-0.58003,0.00014,28.87335]
[1777964188910,38.16,80879.19,17.6,-0.58002,0.00014,28.8734]
[1777964193945,38.16,80881.05,17.6,-0.57977,0.00014,28.8745]
[1777964198979,38.17,80887.88,17.6,-0.57882,0.00014,28.89097]
[1777964204015,38.17,80886.89,17.6,-0.57896,0.00014,28.88861]
[1777964209052,38.17,80887.29,17.6,-0.57891,0.00014,28.88957]
[1777964214089,38.17,80888.66,17.6,-0.57871,0.00014,28.89286]
[1777964220131,38.17,80888.24,17.6,-0.57877,0.00014,28.89185]
[1777964225166,38.17,80888.15,17.6,-0.57879,0.00014,28.89164]
[1777964230201,38.17,80886.47,17.6,-0.57902,0.00014,28.88761]
[1777964237250,38.17,80886.82,17.6,-0.57897,0.00014,28.88846]
[1777964242515,38.17,80890.54,17.6,-0.57845,0.00014,28.89737]
[1777964243149,38.17,80893.1,17.6,-0.5781,0.00014,28.90346]
[1777964246285,38.17,80894.59,17.6,-0.57789,0.00014,28.907]
[1777964246427,38.17,80894.59,17.6,-0.57789,0.00014,28.907]
[1777964248037,38.17,80894.45,17.6,-0.57791,0.00014,28.90666]
[1777964248090,38.17,80897.36,17.6,-0.57751,0.00014,28.91355]
[1777964248327,38.17,80902.41,17.6,-0.57681,0.00014,28.92543]
[1777964251311,38.17,80905.69,17.6,-0.57635,0.00014,28.9331]
[1777964256382,38.17,80906.08,17.6,-0.5763,0.00014,28.93063]
[1777964261419,38.17,80905.57,17.6,-0.57637,0.00014,28.92954]
[1777964266454,38.18,80906.42,17.6,-0.57624,0.00014,28.93167]
[1777964267190,38.18,80906.42,17.6,-0.57624,0.00014,28.93167]
[1777964271843,38.18,80907.7,17.6,-0.57605,0.00014,28.93476]
[1777964276387,38.18,80907.82,17.6,-0.57603,0.00014,28.93518]
[1777964276508,38.18,80907.82,17.6,-0.57603,0.00014,28.93518]
[1777964277241,38.18,80907.2,17.6,-0.57611,0.00014,28.93375]
[1777964280568,38.19,80905.07,17.6,-0.5764,0.00014,28.92883]
[1777964286594,38.19,80906.73,17.6,-0.57617,0.00014,28.93278]
[1777964291629,38.19,80907.17,17.6,-0.5761,0.00014,28.93387]
[1777964296663,38.19,80907.31,17.6,-0.57608,0.00014,28.93426]
[1777964301699,38.19,80907.74,17.6,-0.57601,0.00014,28.93533]
[1777964306734,38.2,80907.95,17.6,-0.57598,0.00014,28.93589]
[1777964313783,38.2,80907.69,17.6,-0.57601,0.00014,28.93203]
[1777964318817,38.21,80907.57,17.6,-0.57602,0.00014,28.9319]
[1777964321760,38.21,80907.89,17.6,-0.57597,0.00014,28.9327]
[1777964322091,38.21,80907.89,17.6,-0.57597,0.00014,28.9327]
[1777964322529,38.21,80908.03,17.6,-0.57595,0.00014,28.93305]
[1777964322846,38.21,80922.13,17.6,-0.57399,0.00014,28.96545]
[1777964324860,38.21,80921.47,17.6,-0.57408,0.00014,28.96399]
[1777964329895,38.21,80921.36,17.6,-0.57409,0.00014,28.9638]
[1777964335937,38.21,80922.17,17.6,-0.57397,0.00014,28.96571]
[1777964340973,38.22,80922.94,17.6,-0.57386,0.00014,28.96751]
[1777964346008,38.22,80923.52,17.6,-0.57378,0.00014,28.96888]
[1777964347371,38.22,80925.45,17.6,-0.57351,0.00014,28.97325]
[1777964348077,38.22,80925.45,17.6,-0.57351,0.00014,28.97325]
[1777964348129,38.22,80927.36,17.6,-0.57324,0.00014,28.97757]
[1777964348991,38.22,80927.36,17.6,-0.57324,0.00014,28.97757]
[1777964349031,38.22,80932.28,17.6,-0.57256,0.00014,28.98862]
[1777964349291,38.22,80932.28,17.6,-0.57256,0.00014,28.98862]
[1777964355074,38.23,80933.26,17.6,-0.57241,0.00014,28.991]
[1777964360109,38.23,80933.22,17.6,-0.57241,0.00014,28.99101]
[1777964363598,38.23,80933.25,17.6,-0.5724,0.00014,28.99115]
[1777964367038,38.23,80934.28,17.6,-0.57225,0.00014,28.99352]
[1777964367158,38.23,80935.21,17.6,-0.57212,0.00014,28.99559]
[1777964368344,38.23,80935.19,17.6,-0.57212,0.00014,28.99557]
[1777964369174,38.23,80944.46,17.6,-0.57083,0.00014,29.01606]
[1777964370434,38.23,80944.46,17.6,-0.57083,0.00014,29.01606]
[1777964375909,38.24,80944.65,17.6,-0.57081,0.00014,29.01312]
[1777964376650,38.24,80945.64,17.6,-0.57067,0.00014,29.01531]
[1777964379833,38.24,80950.68,17.6,-0.56996,0.00014,29.02635]
[1777964385284,38.25,80950.57,17.6,-0.56996,0.00014,29.02627]
[1777964390319,38.25,80953.09,17.6,-0.56961,0.00014,29.03184]
[1777964395355,38.25,80954.08,17.6,-0.56946,0.00014,29.03405]
[1777964400390,38.26,80952.72,17.6,-0.56965,0.00014,29.03119]
[1777964405425,38.26,80953.47,17.6,-0.56953,0.00014,29.0329]
[1777964406696,38.26,80953.47,17.6,-0.56953,0.00014,29.0329]
[1777964406877,38.26,80953.47,17.6,-0.56953,0.00014,29.0329]
[1777964406935,38.26,80948.4,17.6,-0.57024,0.00014,29.02194]
[1777964407908,38.26,80948.4,17.6,-0.57024,0.00014,29.02194]
[1777964407932,38.26,80938.71,17.6,-0.57158,0.00014,29.00072]
[1777964410460,38.26,80934.66,17.6,-0.57214,0.00014,28.99178]
[1777964411535,38.26,80934.66,17.6,-0.57214,0.00014,28.99178]
[1777964411624,38.26,80934.66,17.6,-0.57214,0.00014,28.99178]
[1777964411688,38.26,80933.49,17.6,-0.5723,0.00014,28.9892]
[1777964412745,38.26,80933.49,17.6,-0.5723,0.00014,28.9892]
[1777964412819,38.26,80926.26,17.6,-0.57331,0.00014,28.973]
[1777964413537,38.26,80926.26,17.6,-0.57331,0.00014,28.973]
[1777964413592,38.26,80926.95,17.6,-0.57321,0.00014,28.97456]
[1777964417509,38.27,80932.0,17.6,-0.5725,0.00014,28.98596]
[1777964421394,38.27,80933.75,17.6,-0.57225,0.00014,28.98995]
[1777964421408,38.27,80933.75,17.6,-0.57225,0.00014,28.98995]
[1777964421915,38.27,80933.75,17.6,-0.57225,0.00014,28.98995]
[1777964422545,38.27,80914.1,17.6,-0.57498,0.00014,28.94557]
[1777964424558,38.27,80911.33,17.6,-0.57536,0.00014,28.93927]
[1777964429592,38.27,80912.55,17.6,-0.57518,0.00014,28.94214]
[1777964434628,38.28,80914.4,17.6,-0.57493,0.00014,28.94302]
[1777964439663,38.28,80915.07,17.6,-0.57483,0.00014,28.94464]
[1777964443104,38.28,80914.95,17.6,-0.57485,0.00014,28.9444]
[1777964443121,38.28,80914.95,17.6,-0.57485,0.00014,28.9444]
[1777964443127,38.28,80914.7,17.6,-0.57488,0.00014,28.94387]
[1777964444698,38.28,80920.8,17.6,-0.57403,0.00014,28.95776]
[1777964449965,38.28,80921.16,17.6,-0.57398,0.00014,28.95861]
[1777964450020,38.28,80921.16,17.6,-0.57398,0.00014,28.95861]
[1777964450084,38.28,80921.79,17.6,-0.57389,0.00014,28.96006]
[1777964450740,38.28,80927.3,17.6,-0.57313,0.00014,28.97249]
[1777964453993,38.28,80929.91,17.6,-0.57276,0.00014,28.97842]
[1777964456334,38.29,80934.07,17.6,-0.57217,0.00014,28.9878]
[1777964456782,38.29,80927.89,17.6,-0.57303,0.00014,28.974]
[1777964457381,38.29,80927.89,17.6,-0.57303,0.00014,28.974]
[1777964457789,38.29,80920.84,17.6,-0.57401,0.00014,28.95809]
[1777964461817,38.29,80915.78,17.6,-0.57471,0.00014,28.94659]
[1777964466852,38.29,80915.53,17.6,-0.57474,0.00014,28.94607]
[1777964469873,38.29,80908.97,17.6,-0.57565,0.00014,28.93104]
[1777964471629,38.29,80907.18,17.6,-0.57589,0.00014,28.92691]
[1777964471887,38.29,80905.8,17.6,-0.57608,0.00014,28.92372]
[1777964475915,38.29,80893.65,17.6,-0.57777,0.00014,28.89517]
[1777964477091,38.29,80881.83,17.6,-0.57941,0.00014,28.86697]
[1777964477933,38.29,80874.76,17.6,-0.58039,0.00014,28.84989]
[1777964479044,38.29,80874.32,17.6,-0.58045,0.00014,28.84881]
[1777964481961,38.29,80882.63,17.6,-0.5793,0.00014,28.86889]
[1777964486996,38.29,80879.83,17.6,-0.57969,0.00014,28.86216]
[1777964489010,38.29,80873.33,17.6,-0.58059,0.00014,28.84642]
[1777964494154,38.29,80873.14,17.6,-0.58062,0.00014,28.84253]
[1777964495964,38.29,80871.58,17.6,-0.58084,0.00014,28.83874]
[1777964501115,38.29,80871.16,17.6,-0.58089,0.00014,28.83777]
[1777964501795,38.29,80871.69,17.6,-0.58082,0.00014,28.83907]
[1777964501978,38.29,80871.69,17.6,-0.58082,0.00014,28.83907]
[1777964502101,38.29,80880.44,17.6,-0.57961,0.00014,28.86028]
[1777964502865,38.29,80880.44,17.6,-0.57961,0.00014,28.86028]
[1777964503107,38.29,80885.26,17.6,-0.57894,0.00014,28.87186]
[1777964506128,38.29,80885.45,17.6,-0.57891,0.00014,28.8723]
[1777964507829,38.29,80886.15,17.6,-0.57882,0.00014,28.87397]
[1777964513177,38.29,80888.83,17.6,-0.57845,0.00014,28.88032]
[1777964516199,38.29,80882.41,17.6,-0.57934,0.00014,28.86495]
[1777964518213,38.29,80875.6,17.6,-0.58028,0.00014,28.84851]
[1777964519009,38.29,80875.6,17.6,-0.58028,0.00014,28.84851]
[1777964523501,38.29,80874.58,17.6,-0.58042,0.00014,28.84607]
[1777964524255,38.29,80879.61,17.6,-0.57972,0.00014,28.85824]
[1777964526202,38.29,80883.2,17.6,-0.57923,0.00014,28.86688]
[1777964526331,38.29,80883.2,17.6,-0.57923,0.00014,28.86688]
[1777964528283,38.29,80889.94,17.6,-0.5783,0.00014,28.88297]
[1777964533318,38.28,80891.19,17.6,-0.57815,0.00014,28.88553]
[1777964538353,38.28,80897.09,17.6,-0.57734,0.00014,28.89942]
[1777964539912,38.28,80897.09,17.6,-0.57734,0.00014,28.89942]
[1777964540103,38.28,80897.09,17.6,-0.57734,0.00014,28.89942]
[1777964542098,38.28,80899.75,17.6,-0.57697,0.00014,28.90564]
[1777964542173,38.28,80906.3,17.6,-0.57606,0.00014,28.9209]
[1777964542395,38.28,80906.3,17.6,-0.57606,0.00014,28.9209]
[1777964544398,38.26,80898.83,17.6,-0.57712,0.00014,28.90308]
[1777964549433,38.26,80894.91,17.6,-0.57769,0.00014,28.89356]
[1777964553400,38.25,80896.86,17.6,-0.57743,0.00014,28.89468]
[1777964553423,38.25,80896.86,17.6,-0.57743,0.00014,28.89468]
[1777964553436,38.25,80896.86,17.6,-0.57743,0.00014,28.89468]
[1777964554469,38.25,80905.6,17.6,-0.57622,0.00014,28.91512]
[1777964557490,38.26,80914.07,17.6,-0.57504,0.00014,28.93476]
[1777964558553,38.26,80914.07,17.6,-0.57504,0.00014,28.93476]
[1777964564539,38.29,80917.4,17.6,-0.5745,0.00014,28.94353]
[1777964569574,38.31,80917.38,17.6,-0.57445,0.00014,28.94409]
[1777964574609,38.32,80918.02,17.6,-0.57435,0.00014,28.94582]
[1777964579644,38.32,80919.04,17.6,-0.5742,0.00014,28.94824]
[1777964580853,38.32,80919.04,17.6,-0.5742,0.00014,28.94824]
[1777964580950,38.32,80919.04,17.6,-0.5742,0.00014,28.94824]
[1777964581658,38.32,80902.67,17.6,-0.57646,0.00014,28.91064]
[1777964582665,38.33,80897.69,17.6,-0.57715,0.00014,28.89903]
[1777964584679,38.33,80896.12,17.6,-0.57736,0.00014,28.89536]
[1777964587996,38.33,80895.97,17.6,-0.57739,0.00014,28.89499]
[1777964588017,38.33,80895.97,17.6,-0.57739,0.00014,28.89499]
[1777964588132,38.33,80895.97,17.6,-0.57739,0.00014,28.89499]
[1777964588136,38.33,80895.97,17.6,-0.57739,0.00014,28.89499]
[1777964588151,38.33,80895.97,17.6,-0.57739,0.00014,28.89499]
[1777964588421,38.32,80896.92,17.6,-0.57726,0.00014,28.8972]
[1777964588708,38.32,80903.32,17.6,-0.57637,0.00014,28.91216]
[1777964589650,38.32,80903.32,17.6,-0.57637,0.00014,28.91216]
[1777964590505,38.32,80903.87,17.6,-0.5763,0.00014,28.91343]
[1777964596762,38.33,80903.62,17.6,-0.57633,0.00014,28.91286]
[1777964603812,38.33,80903.48,17.6,-0.57635,0.00014,28.91255]
[1777964605990,38.33,80903.46,17.6,-0.57635,0.00014,28.9125]
[1777964611868,38.33,80902.84,17.6,-0.57645,0.00014,28.90761]
[1777964616903,38.33,80902.87,17.6,-0.57644,0.00014,28.90768]
[1777964620802,38.33,80903.09,17.6,-0.57641,0.00014,28.9082]
[1777964620827,38.33,80903.09,17.6,-0.57641,0.00014,28.9082]
[1777964621938,38.33,80913.08,17.6,-0.57503,0.00014,28.93126]
[1777964623531,38.33,80911.74,17.6,-0.57521,0.00014,28.92819]
[1777964623952,38.33,80904.15,17.6,-0.57626,0.00014,28.91066]
[1777964628986,38.33,80901.75,17.6,-0.5766,0.00014,28.9051]
[1777964634024,38.33,80902.14,17.6,-0.57654,0.00014,28.906]
[1777964637866,38.33,80902.53,17.6,-0.57649,0.00014,28.90691]
[1777964643084,38.33,80905.52,17.6,-0.57607,0.00014,28.91386]
[1777964646214,38.33,80905.83,17.6,-0.57603,0.00014,28.91458]
[1777964646231,38.33,80905.83,17.6,-0.57603,0.00014,28.91458]
[1777964646276,38.33,80905.83,17.6,-0.57603,0.00014,28.91458]
[1777964647114,38.33,80898.34,17.6,-0.57707,0.00014,28.89714]
[1777964652149,38.32,80898.04,17.6,-0.57712,0.00014,28.89631]
[1777964654716,38.32,80897.25,17.6,-0.57723,0.00014,28.89443]
[1777964659784,38.32,80897.41,17.6,-0.57721,0.00014,28.89472]
[1777964660783,38.32,80902.01,17.6,-0.57658,0.00014,28.90547]
[1777964666247,38.32,80906.33,17.6,-0.57598,0.00014,28.91551]
[1777964671282,38.32,80910.58,17.6,-0.5754,0.00014,28.9219]
[1777964674399,38.32,80914.75,17.6,-0.57482,0.00014,28.93148]
[1777964674627,38.32,80916.68,17.6,-0.57455,0.00014,28.9359]
[1777964674691,38.32,80916.68,17.6,-0.57455,0.00014,28.9359]
[1777964675309,38.32,80923.71,17.6,-0.57357,0.00014,28.95186]
[1777964679392,38.32,80926.39,17.6,-0.5732,0.00014,28.95791]
[1777964679972,38.32,80926.37,17.6,-0.5732,0.00014,28.95787]
[1777964682322,38.32,80928.8,17.6,-0.57287,0.00014,28.96332]
[1777964682336,38.32,80928.8,17.6,-0.57287,0.00014,28.96332]
[1777964682835,38.32,80925.7,17.6,-0.5733,0.00014,28.95637]
[1777964688401,38.33,80920.38,17.6,-0.57403,0.00014,28.94448]
[1777964693435,38.33,80920.67,17.6,-0.57398,0.00014,28.94523]
[1777964696316,38.33,80922.42,17.6,-0.57373,0.00014,28.9492]
[1777964700137,38.33,80923.18,17.6,-0.57363,0.00014,28.95094]
[1777964700498,38.33,80923.18,17.6,-0.57363,0.00014,28.95094]
[1777964700558,38.33,80921.08,17.6,-0.57392,0.00014,28.9462]
[1777964700948,38.33,80921.08,17.6,-0.57392,0.00014,28.9462]
[1777964701031,38.33,80921.08,17.6,-0.57392,0.00014,28.9462]
[1777964701073,38.33,80921.08,17.6,-0.57392,0.00014,28.9462]
[1777964701174,38.33,80921.08,17.6,-0.57392,0.00014,28.9462]
[1777964701492,38.33,80907.61,17.6,-0.57578,0.00014,28.91542]
[1777964702499,38.33,80900.88,17.6,-0.57671,0.00014,28.89981]
[1777964704513,38.33,80900.52,17.6,-0.57676,0.00014,28.89897]
[1777964709547,38.33,80899.06,17.6,-0.57697,0.00014,28.89554]
[1777964715463,38.33,80895.38,17.6,-0.57748,0.00014,28.88689]
[1777964715777,38.33,80892.65,17.6,-0.57785,0.00014,28.88044]
[1777964721632,38.33,80892.25,17.6,-0.57791,0.00014,28.87942]
[1777964726667,38.33,80890.5,17.6,-0.57816,0.00014,28.87522]
[1777964728681,38.33,80885.56,17.6,-0.57885,0.00014,28.86345]
[1777964730412,38.33,80885.56,17.6,-0.57885,0.00014,28.86345]
[1777964730492,38.33,80880.69,17.6,-0.57952,0.00014,28.85176]
[1777964730695,38.33,80875.87,17.6,-0.58019,0.00014,28.84013]
[1777964733716,38.33,80875.75,17.6,-0.58021,0.00014,28.83638]
[1777964738751,38.33,80873.54,17.6,-0.58052,0.00014,28.83105]
[1777964739743,38.33,80873.54,17.6,-0.58052,0.00014,28.83105]
[1777964740091,38.33,80873.54,17.6,-0.58052,0.00014,28.83105]
[1777964741725,38.33,80874.65,17.6,-0.58036,0.00014,28.83376]
[1777964742999,38.33,80875.3,17.6,-0.58027,0.00014,28.83533]
[1777964746304,38.33,80875.08,17.6,-0.5803,0.00014,28.83482]
[1777964747814,38.33,80880.47,17.6,-0.57956,0.00014,28.84784]
[1777964752685,38.33,80881.92,17.6,-0.57936,0.00014,28.85133]
[1777964753327,38.33,80881.92,17.6,-0.57936,0.00014,28.85133]
[1777964759432,38.33,80882.2,17.6,-0.57932,0.00014,28.85199]
[1777964764494,38.33,80885.72,17.6,-0.57883,0.00014,28.86039]
[1777964770977,38.33,80887.86,17.6,-0.57854,0.00014,28.86544]
[1777964772467,38.33,80887.86,17.6,-0.57854,0.00014,28.86544]
[1777964774371,38.32,80889.53,17.6,-0.57831,0.00014,28.8694]
[1777964775008,38.32,80899.84,17.6,-0.57688,0.00014,28.89367]
[1777964777512,38.32,80903.69,17.6,-0.57635,0.00014,28.90264]
[1777964778054,38.32,80904.48,17.6,-0.57624,0.00014,28.90446]
[1777964778060,38.32,80904.48,17.6,-0.57624,0.00014,28.90446]
[1777964784069,38.32,80899.92,17.6,-0.57688,0.00014,28.89383]
[1777964787089,38.32,80893.62,17.6,-0.57775,0.00014,28.87902]
[1777964788132,38.32,80893.62,17.6,-0.57775,0.00014,28.87902]
[1777964788218,38.32,80893.62,17.6,-0.57775,0.00014,28.87902]
[1777964788632,38.32,80893.48,17.6,-0.57777,0.00014,28.87868]
[1777964789173,38.32,80893.48,17.6,-0.57777,0.00014,28.87868]
[1777964789209,38.32,80905.74,17.6,-0.57607,0.00014,28.90735]
[1777964790111,38.32,80911.1,17.6,-0.57533,0.00014,28.91972]
[1777964794138,38.32,80911.45,17.6,-0.57529,0.00014,28.91709]
[1777964795683,38.32,80909.51,17.6,-0.57556,0.00014,28.91264]
[1777964797004,38.32,80909.35,17.6,-0.57558,0.00014,28.91228]
[1777964800164,38.32,80911.24,17.6,-0.57532,0.00014,28.91666]
[1777964801202,38.32,80912.65,17.6,-0.57512,0.00014,28.91991]
[1777964802306,38.33,80915.1,17.6,-0.57478,0.00014,28.92554]
[1777964806989,38.33,80910.2,17.6,-0.57545,0.00014,28.91437]
[1777964807995,38.33,80908.51,17.6,-0.57569,0.00014,28.91049]
[1777964808347,38.33,80908.51,17.6,-0.57569,0.00014,28.91049]
[1777964808398,38.33,80908.51,17.6,-0.57569,0.00014,28.91049]
[1777964810033,38.33,80902.46,17.6,-0.57652,0.00014,28.89648]
[1777964815287,38.33,80901.11,17.6,-0.57671,0.00014,28.89334]
[1777964820322,38.33,80901.62,17.6,-0.57664,0.00014,28.89453]
[1777964821626,38.33,80901.62,17.6,-0.57664,0.00014,28.89453]
[1777964824350,38.33,80906.77,17.6,-0.57593,0.00014,28.90648]
[1777964828378,38.33,80912.29,17.6,-0.57516,0.00014,28.91922]
[1777964833413,38.33,80911.86,17.6,-0.57522,0.00014,28.91829]
[1777964839456,38.33,80911.14,17.6,-0.57531,0.00014,28.91671]
[1777964844491,38.33,80910.08,17.6,-0.57545,0.00014,28.91432]
[1777964850532,38.34,80908.7,17.6,-0.57564,0.00014,28.9112]
[1777964855568,38.34,80908.53,17.6,-0.57567,0.00014,28.9074]
[1777964859614,38.34,80909.03,17.6,-0.5756,0.00014,28.90857]
[1777964860603,38.34,80911.86,17.6,-0.57521,0.00014,28.91509]
[1777964865638,38.34,80911.09,17.6,-0.57531,0.00014,28.91335]
[1777964870672,38.34,80911.48,17.6,-0.57526,0.00014,28.91426]
[1777964875713,38.34,80910.42,17.6,-0.5754,0.00014,28.91185]
[1777964880745,38.34,80909.46,17.6,-0.57553,0.00014,28.90966]
[1777964886787,38.34,80911.24,17.6,-0.57529,0.00014,28.91377]
[1777964891822,38.34,80913.23,17.6,-0.57501,0.00014,28.91838]
[1777964896856,38.35,80913.9,17.6,-0.57491,0.00014,28.91999]
[1777964899759,38.35,80914.43,17.6,-0.57483,0.00014,28.92123]
[1777964899995,38.35,80914.43,17.6,-0.57483,0.00014,28.92123]
[1777964900885,38.35,80923.62,17.6,-0.57356,0.00014,28.94211]
[1777964905920,38.35,80926.16,17.6,-0.57321,0.00014,28.94786]
[1777964909381,38.35,80926.73,17.6,-0.57313,0.00014,28.94914]
[1777964910673,38.35,80915.73,17.6,-0.57465,0.00014,28.92429]
[1777964911506,38.35,80904.51,17.6,-0.57621,0.00014,28.89504]
[1777964912603,38.35,80904.51,17.6,-0.57621,0.00014,28.89504]
[1777964912683,38.35,80903.27,17.6,-0.57638,0.00014,28.89217]
[1777964913432,38.35,80903.27,17.6,-0.57638,0.00014,28.89217]
[1777964913537,38.35,80903.27,17.6,-0.57638,0.00014,28.89217]
[1777964915169,38.35,80900.75,17.6,-0.57673,0.00014,28.8863]
[1777964920657,38.35,80901.07,17.6,-0.57669,0.00014,28.88703]
[1777964923539,38.35,80900.49,17.6,-0.57677,0.00014,28.88567]
[1777964929082,38.35,80899.18,17.6,-0.57695,0.00014,28.88259]
[1777964932223,38.35,80898.78,17.6,-0.57701,0.00014,28.88164]
[1777964938145,38.35,80896.46,17.6,-0.57733,0.00014,28.87616]
[1777964940390,38.35,80896.42,17.6,-0.57734,0.00014,28.87606]
[1777964940435,38.35,80896.42,17.6,-0.57734,0.00014,28.87606]
[1777964940509,38.35,80896.42,17.6,-0.57734,0.00014,28.87606]
[1777964941166,38.35,80889.03,17.6,-0.57836,0.00014,28.85859]
[1777964947208,38.34,80886.32,17.6,-0.57874,0.00014,28.8521]
[1777964952244,38.34,80885.73,17.6,-0.57882,0.00014,28.85065]
[1777964957279,38.34,80884.4,17.6,-0.57901,0.00014,28.84745]
[1777964964328,38.34,80887.56,17.6,-0.57857,0.00014,28.85494]
[1777964969363,38.34,80886.93,17.6,-0.57866,0.00014,28.8534]
[1777964970332,38.34,80886.93,17.6,-0.57866,0.00014,28.8534]
[1777964970345,38.34,80886.93,17.6,-0.57866,0.00014,28.8534]
[1777964971379,38.34,80875.18,17.6,-0.5803,0.00014,28.82171]
[1777964975407,38.34,80872.66,17.6,-0.58065,0.00014,28.8156]
[1777964980442,38.34,80871.95,17.6,-0.58074,0.00014,28.81391]
[1777964985477,38.34,80869.52,17.6,-0.58108,0.00014,28.80803]
[1777964991519,38.34,80870.25,17.6,-0.58097,0.00014,28.80988]
[1777964996553,38.35,80871.43,17.6,-0.58081,0.00014,28.8128]
[1777965001589,38.35,80871.27,17.6,-0.58082,0.00014,28.81245]
[1777965006624,38.35,80872.25,17.6,-0.58069,0.00014,28.81488]
[1777965008811,38.35,80871.34,17.6,-0.58081,0.00014,28.81267]
[1777965009952,38.35,80872.16,17.6,-0.5807,0.00014,28.81468]
[1777965015687,38.35,80876.9,17.6,-0.58004,0.00014,28.82621]
[1777965017701,38.35,80882.42,17.6,-0.57928,0.00014,28.83949]
[1777965019448,38.35,80882.32,17.6,-0.57929,0.00014,28.83925]
[1777965019502,38.35,80882.32,17.6,-0.57929,0.00014,28.83925]
[1777965019715,38.35,80900.18,17.6,-0.57682,0.00014,28.88151]
[1777965020255,38.35,80900.18,17.6,-0.57682,0.00014,28.88151]
[1777965020722,38.35,80920.51,17.6,-0.574,0.00014,28.92831]
[1777965021142,38.35,80920.51,17.6,-0.574,0.00014,28.92831]
[1777965021290,38.35,80920.51,17.6,-0.574,0.00014,28.92831]
[1777965021412,38.35,80920.51,17.6,-0.574,0.00014,28.92831]
[1777965021729,38.35,80930.1,17.6,-0.57267,0.00014,28.94988]
[1777965026764,38.35,80929.82,17.6,-0.57271,0.00014,28.9493]
[1777965029060,38.35,80929.16,17.6,-0.5728,0.00014,28.94784]
[1777965034820,38.35,80929.58,17.6,-0.57275,0.00014,28.94538]
[1777965037840,38.36,80924.09,17.6,-0.57351,0.00014,28.93309]
[1777965039046,38.36,80923.88,17.6,-0.57353,0.00014,28.93263]
[1777965044890,38.36,80923.95,17.6,-0.57352,0.00014,28.93286]
[1777965049925,38.36,80925.08,17.6,-0.57336,0.00014,28.93546]
[1777965056975,38.36,80924.03,17.6,-0.5735,0.00014,28.93318]
[1777965062010,38.36,80923.88,17.6,-0.57351,0.00014,28.9329]
[1777965071072,38.37,80924.63,17.6,-0.5734,0.00014,28.93466]
[1777965076108,38.37,80924.39,17.6,-0.57344,0.00014,28.93413]
[1777965081142,38.37,80925.27,17.6,-0.57331,0.00014,28.93612]
[1777965082036,38.37,80925.27,17.6,-0.57331,0.00014,28.93612]
[1777965082155,38.37,80925.27,17.6,-0.57331,0.00014,28.93612]
[1777965088192,38.37,80932.23,17.6,-0.57235,0.00014,28.95167]
[1777965093227,38.37,80933.21,17.6,-0.57223,0.00014,28.95038]
[1777965097254,38.37,80941.46,17.6,-0.57108,0.00014,28.96856]
[1777965098262,38.37,80947.64,17.6,-0.57023,0.00014,28.98204]
[1777965100538,38.37,80947.98,17.6,-0.57018,0.00014,28.98278]
[1777965102528,38.37,80945.99,17.6,-0.57045,0.00014,28.97846]
[1777965104305,38.37,80940.66,17.6,-0.57119,0.00014,28.96682]
[1777965109340,38.37,80935.61,17.6,-0.57189,0.00014,28.95571]
[1777965114375,38.37,80933.91,17.6,-0.57212,0.00014,28.95198]
[1777965116110,38.37,80933.65,17.6,-0.57216,0.00014,28.95141]
[1777965118403,38.37,80924.27,17.6,-0.57346,0.00014,28.93046]
[1777965123438,38.37,80925.56,17.6,-0.57328,0.00014,28.93337]
[1777965127477,38.37,80927.87,17.6,-0.57296,0.00014,28.93855]
[1777965128473,38.37,80934.63,17.6,-0.57202,0.00014,28.9536]
[1777965133507,38.37,80938.72,17.6,-0.57146,0.00014,28.96261]
[1777965134401,38.37,80938.72,17.6,-0.57146,0.00014,28.96261]
[1777965135522,38.37,80948.82,17.6,-0.57006,0.00014,28.98465]
[1777965139550,38.37,80956.45,17.6,-0.56899,0.00014,29.00114]
[1777965144584,38.37,80957.84,17.6,-0.5688,0.00014,29.00416]
[1777965149623,38.37,80949.69,17.6,-0.56992,0.00014,28.9867]
[1777965154657,38.38,80947.0,17.6,-0.5703,0.00014,28.9775]
[1777965159693,38.38,80943.35,17.6,-0.5708,0.00014,28.96966]
[1777965164727,38.38,80941.33,17.6,-0.57107,0.00014,28.96535]
[1777965169763,38.39,80941.63,17.6,-0.57102,0.00014,28.96612]
[1777965170770,38.39,80948.11,17.6,-0.57012,0.00014,28.98025]
[1777965175805,38.39,80948.61,17.6,-0.57005,0.00014,28.98141]
[1777965180568,38.39,80948.76,17.6,-0.57002,0.00014,28.98178]
[1777965180798,38.39,80948.76,17.6,-0.57002,0.00014,28.98178]
[1777965180841,38.39,80950.14,17.6,-0.56983,0.00014,28.98479]
[1777965181734,38.39,80950.14,17.6,-0.56983,0.00014,28.98479]
[1777965181965,38.4,80956.7,17.6,-0.56892,0.00014,28.9989]
[1777965182430,38.4,80956.7,17.6,-0.56892,0.00014,28.9989]
[1777965186883,38.4,80963.39,17.6,-0.56798,0.00014,29.01318]
[1777965191159,38.4,80964.09,17.6,-0.56788,0.00014,29.01469]
[1777965191208,38.4,80964.09,17.6,-0.56788,0.00014,29.01469]
[1777965191316,38.4,80964.09,17.6,-0.56788,0.00014,29.01469]
[1777965191851,38.4,80964.09,17.6,-0.56788,0.00014,29.01469]
[1777965191915,38.4,80964.09,17.6,-0.56788,0.00014,29.01469]
[1777965191918,38.4,80978.99,17.6,-0.56581,0.00014,29.04573]
[1777965192185,38.4,80978.99,17.6,-0.56581,0.00014,29.04573]
[1777965192796,38.4,80978.99,17.6,-0.56581,0.00014,29.04573]
[1777965193932,38.4,80985.06,17.6,-0.56497,0.00014,29.05816]
[1777965196436,38.4,80987.25,17.6,-0.56467,0.00014,29.06259]
[1777965199883,38.4,80984.59,17.6,-0.56504,0.00014,29.05716]
[1777965199964,38.4,80984.59,17.6,-0.56504,0.00014,29.05716]
[1777965201988,38.4,80990.74,17.6,-0.56419,0.00014,29.0696]
[1777965205268,38.4,80987.06,17.6,-0.5647,0.00014,29.06212]
[1777965205693,38.4,80987.06,17.6,-0.5647,0.00014,29.06212]
[1777965207986,38.39,80983.76,17.6,-0.56516,0.00014,29.05539]
[1777965210125,38.39,80982.8,17.6,-0.5653,0.00014,29.05341]
[1777965210226,38.39,80982.79,17.6,-0.5653,0.00014,29.05338]
[1777965212938,38.39,80982.28,17.6,-0.56538,0.00014,29.04891]
[1777965213024,38.4,80983.23,17.6,-0.56524,0.00014,29.05088]
[1777965215079,38.4,80988.63,17.6,-0.56449,0.00014,29.06186]
[1777965216530,38.4,80988.63,17.6,-0.56449,0.00014,29.06186]
[1777965216569,38.4,80988.1,17.6,-0.56457,0.00014,29.06079]
[1777965220049,38.4,80986.41,17.6,-0.5648,0.00014,29.05739]
[1777965220115,38.4,80987.73,17.6,-0.56461,0.00014,29.0601]
[1777965225694,38.4,80990.51,17.6,-0.56423,0.00014,29.06569]
[1777965225709,38.4,80990.59,17.6,-0.56422,0.00014,29.06585]
[1777965228170,38.4,80997.81,17.6,-0.56322,0.00014,29.08029]
[1777965233208,38.39,80996.0,17.6,-0.56348,0.00014,29.07661]
[1777965235221,38.39,80989.65,17.6,-0.56436,0.00014,29.06382]
[1777965240257,38.39,80989.4,17.6,-0.5644,0.00014,29.06326]
[1777965245293,38.39,80989.09,17.6,-0.56445,0.00014,29.06258]
[1777965246164,38.39,80989.09,17.6,-0.56445,0.00014,29.06258]
[1777965246299,38.39,80988.12,17.6,-0.56458,0.00014,29.0606]
[1777965252342,38.38,80985.35,17.6,-0.56497,0.00014,29.05493]
[1777965253361,38.38,80985.35,17.6,-0.56497,0.00014,29.05493]
[1777965253389,38.38,80985.35,17.6,-0.56497,0.00014,29.05493]
[1777965254584,38.38,80984.11,17.6,-0.56514,0.00014,29.05239]
[1777965254685,38.38,80984.11,17.6,-0.56514,0.00014,29.05239]
[1777965254699,38.38,80976.18,17.6,-0.56625,0.00014,29.0361]
[1777965259365,38.38,80973.31,17.6,-0.56664,0.00014,29.03016]
[1777965264430,38.38,80973.21,17.6,-0.56666,0.00014,29.02993]
[1777965269465,38.38,80972.82,17.6,-0.56672,0.00014,29.02909]
[1777965274499,38.38,80971.48,17.6,-0.56691,0.00014,29.02284]
[1777965280541,38.38,80969.69,17.6,-0.56716,0.00014,29.01906]
[1777965285577,38.38,80967.73,17.6,-0.56744,0.00014,29.01491]
[1777965288307,38.38,80966.44,17.6,-0.56762,0.00014,29.01219]
[1777965288598,38.38,80966.18,17.6,-0.56766,0.00014,29.01163]
[1777965293707,38.38,80965.44,17.6,-0.56776,0.00014,29.0101]
[1777965298141,38.38,80966.5,17.6,-0.56761,0.00014,29.01237]
[1777965298158,38.38,80966.5,17.6,-0.56761,0.00014,29.01237]
[1777965298177,38.38,80966.5,17.6,-0.56761,0.00014,29.01237]
[1777965303703,38.38,80973.86,17.6,-0.56658,0.00014,29.02779]
[1777965304943,38.38,80973.86,17.6,-0.56658,0.00014,29.02779]
[1777965307574,38.38,80975.79,17.6,-0.56631,0.00014,29.0318]
[1777965307607,38.38,80975.79,17.6,-0.56631,0.00014,29.0318]
[1777965307731,38.38,80969.94,17.6,-0.56713,0.00014,29.01963]
[1777965308737,38.38,80959.95,17.6,-0.56851,0.00014,28.99857]
[1777965311759,38.38,80957.47,17.6,-0.56885,0.00014,28.99331]
[1777965315991,38.38,80955.86,17.6,-0.56907,0.00014,28.98992]
[1777965321387,38.39,80948.71,17.6,-0.57006,0.00014,28.97464]
[1777965326864,38.39,80944.65,17.6,-0.57061,0.00014,28.96596]
[1777965328522,38.39,80944.73,17.6,-0.5706,0.00014,28.96616]
[1777965333913,38.4,80943.3,17.6,-0.57079,0.00014,28.95978]
[1777965337146,38.4,80943.2,17.6,-0.5708,0.00014,28.95961]
[1777965337430,38.4,80943.02,17.6,-0.57083,0.00014,28.95925]
[1777965337457,38.4,80943.02,17.6,-0.57083,0.00014,28.95925]
[1777965344989,38.41,80946.24,17.6,-0.57036,0.00014,28.96645]
[1777965350031,38.41,80947.65,17.6,-0.57016,0.00014,28.96962]
[1777965351999,38.41,80947.92,17.6,-0.57012,0.00014,28.97022]
[1777965357079,38.42,80948.39,17.6,-0.57005,0.00014,28.97137]
[1777965363121,38.42,80948.37,17.6,-0.57004,0.00014,28.97145]
[1777965368157,38.43,80948.39,17.6,-0.57003,0.00014,28.97159]
[1777965372185,38.43,80958.17,17.6,-0.56867,0.00014,28.99264]
[1777965376150,38.43,80961.6,17.6,-0.56819,0.00014,28.99995]
[1777965383493,38.43,80963.96,17.6,-0.56786,0.00014,29.00499]
[1777965384269,38.43,80971.37,17.6,-0.56683,0.00014,29.02052]
[1777965389305,38.43,80973.99,17.6,-0.56646,0.00014,29.02598]
[1777965394340,38.43,80976.26,17.6,-0.56616,0.00014,29.02723]
[1777965399375,38.43,80974.82,17.6,-0.56636,0.00014,29.02427]
[1777965404412,38.43,80976.05,17.6,-0.56619,0.00014,29.02681]
[1777965405526,38.43,80976.05,17.6,-0.56619,0.00014,29.02681]
[1777965411461,38.44,80973.69,17.6,-0.56651,0.00014,29.02194]
[1777965416496,38.44,80974.36,17.6,-0.56642,0.00014,29.02333]
[1777965421531,38.44,80974.66,17.6,-0.56638,0.00014,29.02395]
[1777965426566,38.44,80974.89,17.6,-0.56635,0.00014,29.02443]
[1777965429105,38.44,80974.48,17.6,-0.5664,0.00014,29.02358]
[1777965434624,38.44,80973.47,17.6,-0.56654,0.00014,29.02149]
[1777965439659,38.44,80969.93,17.6,-0.56703,0.00014,29.01412]
[1777965443833,38.44,80969.74,17.6,-0.56706,0.00014,29.01373]
[1777965445700,38.44,80977.39,17.6,-0.566,0.00014,29.0296]
[1777965447715,38.44,80983.05,17.6,-0.56521,0.00014,29.04121]
[1777965452750,38.44,80982.59,17.6,-0.56528,0.00014,29.03687]
[1777965457785,38.44,80981.11,17.6,-0.56548,0.00014,29.03388]
[1777965462820,38.44,80980.67,17.6,-0.56554,0.00014,29.03302]
[1777965466813,38.44,80980.57,17.6,-0.56556,0.00014,29.03282]
[1777965467855,38.44,80967.58,17.6,-0.56736,0.00014,29.00594]
[1777965471871,38.44,80967.53,17.6,-0.56736,0.00014,29.00585]
[1777965476919,38.44,80971.16,17.6,-0.56686,0.00014,29.01345]
[1777965481954,38.44,80982.03,17.6,-0.56535,0.00014,29.03587]
[1777965486186,38.44,80981.4,17.6,-0.56543,0.00014,29.03459]
[1777965492024,38.45,80980.73,17.6,-0.56552,0.00014,29.03327]
[1777965494032,38.45,80980.62,17.6,-0.56554,0.00014,29.03305]
[1777965499073,38.45,80979.0,17.6,-0.56576,0.00014,29.02977]
[1777965504109,38.45,80980.19,17.6,-0.56559,0.00014,29.03223]
[1777965509144,38.45,80980.24,17.6,-0.56558,0.00014,29.03236]
[1777965509825,38.45,80980.24,17.6,-0.56558,0.00014,29.03236]
[1777965510151,38.45,80971.36,17.6,-0.56681,0.00014,29.01404]
[1777965510626,38.45,80971.36,17.6,-0.56681,0.00014,29.01404]
[1777965511158,38.45,80959.75,17.6,-0.56843,0.00014,28.98622]
[1777965513172,38.45,80955.7,17.6,-0.56899,0.00014,28.97762]
[1777965518207,38.45,80950.59,17.6,-0.5697,0.00014,28.96674]
[1777965523241,38.46,80953.71,17.6,-0.56926,0.00014,28.97352]
[1777965528278,38.46,80952.35,17.6,-0.56944,0.00014,28.97068]
[1777965533313,38.46,80951.85,17.6,-0.5695,0.00014,28.96968]
[1777965538347,38.46,80952.1,17.6,-0.56946,0.00014,28.9703]
[1777965543383,38.47,80951.83,17.6,-0.56949,0.00014,28.9698]
[1777965548270,38.47,80951.59,17.6,-0.56952,0.00014,28.96933]
[1777965551439,38.47,80945.32,17.6,-0.57039,0.00014,28.95588]
[1777965553623,38.47,80945.99,17.6,-0.57029,0.00014,28.95735]
[1777965553711,38.47,80945.38,17.6,-0.57037,0.00014,28.95605]
[1777965559495,38.48,80945.03,17.6,-0.57041,0.00014,28.95542]
[1777965564530,38.48,80944.26,17.6,-0.57051,0.00014,28.95385]
[1777965568969,38.48,80943.62,17.6,-0.5706,0.00014,28.95253]
[1777965569170,38.48,80943.62,17.6,-0.5706,0.00014,28.95253]
[1777965570149,38.48,80943.78,17.6,-0.57057,0.00014,28.95292]
[1777965572408,38.49,80945.02,17.6,-0.5704,0.00014,28.9522]
[1777965577621,38.49,80944.37,17.6,-0.57049,0.00014,28.95092]
[1777965582656,38.49,80945.23,17.6,-0.57036,0.00014,28.95289]
[1777965587691,38.5,80944.5,17.6,-0.57045,0.00014,28.95141]
[1777965588960,38.5,80944.5,17.6,-0.57045,0.00014,28.95141]
[1777965589705,38.5,80951.3,17.6,-0.56951,0.00014,28.96611]
[1777965590495,38.5,80951.3,17.6,-0.56951,0.00014,28.96611]
[1777965590712,38.5,80961.44,17.6,-0.5681,0.00014,28.9877]
[1777965591719,38.5,80968.3,17.6,-0.56715,0.00014,29.00211]
[1777965595029,38.5,80968.29,17.6,-0.56715,0.00014,29.0021]
[1777965597030,38.5,80969.07,17.6,-0.56704,0.00014,29.00373]
[1777965602021,38.5,80977.76,17.6,-0.56584,0.00014,29.0217]
[1777965607834,38.5,80978.54,17.6,-0.56573,0.00014,29.02331]
[1777965612869,38.5,80978.77,17.6,-0.5657,0.00014,29.02378]
[1777965614883,38.5,80972.1,17.6,-0.56662,0.00014,29.01004]
[1777965619918,38.5,80971.57,17.6,-0.5667,0.00014,29.00894]
[1777965624953,38.5,80970.97,17.6,-0.56678,0.00014,29.00769]
[1777965629988,38.5,80971.27,17.6,-0.56674,0.00014,29.0083]
[1777965635023,38.5,80970.75,17.6,-0.56682,0.00014,29.00377]
[1777965640058,38.5,80970.46,17.6,-0.56686,0.00014,29.00316]
[1777965645093,38.5,80970.7,17.6,-0.56683,0.00014,29.00366]
[1777965650128,38.5,80970.68,17.6,-0.56683,0.00014,29.00361]
[1777965655163,38.5,80971.65,17.6,-0.5667,0.00014,29.00562]
[1777965660198,38.5,80972.06,17.6,-0.56664,0.00014,29.00646]
[1777965662059,38.5,80972.05,17.6,-0.56664,0.00014,29.00644]
[1777965662065,38.5,80972.05,17.6,-0.56664,0.00014,29.00644]
[1777965670271,38.5,80976.08,17.6,-0.56608,0.00014,29.01475]
[1777965672790,38.5,80976.2,17.6,-0.56607,0.00014,29.015]
[1777965675382,38.5,80975.1,17.6,-0.56622,0.00014,29.01273]
[1777965681348,38.5,80975.86,17.6,-0.56612,0.00014,29.01429]
[1777965683686,38.5,80976.03,17.6,-0.56609,0.00014,29.01464]
[1777965689403,38.5,80967.7,17.6,-0.56725,0.00014,28.99737]
[1777965694439,38.5,80966.55,17.6,-0.56741,0.00014,28.99153]
[1777965700481,38.5,80971.05,17.6,-0.56679,0.00014,29.00092]
[1777965705516,38.5,80973.06,17.6,-0.56651,0.00014,29.00509]
[1777965710551,38.5,80973.65,17.6,-0.56643,0.00014,29.00629]
[1777965716045,38.5,80974.29,17.6,-0.56634,0.00014,29.00761]
[1777965716105,38.5,80974.29,17.6,-0.56634,0.00014,29.00761]
[1777965717406,38.5,80974.38,17.6,-0.56633,0.00014,29.00779]
[1777965720732,38.5,80979.42,17.6,-0.56563,0.00014,29.01815]
[1777965721054,38.5,80979.42,17.6,-0.56563,0.00014,29.01815]
[1777965721736,38.5,80980.48,17.6,-0.56549,0.00014,29.02032]
[1777965721771,38.5,80986.33,17.6,-0.56467,0.00014,29.03222]
[1777965724456,38.5,80988.19,17.6,-0.56442,0.00014,29.03598]
[1777965724476,38.5,80988.19,17.6,-0.56442,0.00014,29.03598]
[1777965724818,38.5,80989.08,17.6,-0.56429,0.00014,29.03779]
[1777965730692,38.5,80990.9,17.6,-0.56404,0.00014,29.04146]
[1777965733042,38.5,80991.65,17.6,-0.56393,0.00014,29.04296]
[1777965733541,38.5,80991.65,17.6,-0.56393,0.00014,29.04296]
[1777965735024,38.5,80991.61,17.6,-0.56394,0.00014,29.04288]
[1777965735123,38.5,80991.61,17.6,-0.56394,0.00014,29.04288]
[1777965735151,38.5,80991.61,17.6,-0.56394,0.00014,29.04288]
[1777965735160,38.5,80991.61,17.6,-0.56394,0.00014,29.04288]
[1777965735398,38.5,80991.61,17.6,-0.56394,0.00014,29.04288]
[1777965735726,38.5,80996.66,17.6,-0.56324,0.00014,29.05296]
[1777965737044,38.5,80996.66,17.6,-0.56324,0.00014,29.05296]
[1777965738546,38.5,80996.08,17.6,-0.56332,0.00014,29.05181]
[1777965741550,38.5,80996.37,17.6,-0.56328,0.00014,29.05238]
[1777965744521,38.5,80998.12,17.6,-0.56304,0.00014,29.05584]
[1777965744549,38.5,80998.06,17.6,-0.56305,0.00014,29.05572]
[1777965749058,38.5,80999.19,17.6,-0.56289,0.00014,29.05794]
[1777965749159,38.5,80999.15,17.6,-0.5629,0.00014,29.05786]
[1777965754064,38.5,81001.59,17.6,-0.56257,0.00014,29.05922]
[1777965754567,38.5,81001.59,17.6,-0.56257,0.00014,29.05922]
[1777965758069,38.5,81000.92,17.6,-0.56266,0.00014,29.05788]
[1777965758457,38.5,81000.92,17.6,-0.56266,0.00014,29.05788]
[1777965761074,38.49,80998.8,17.6,-0.56296,0.00014,29.05366]
[1777965768959,38.49,81000.31,17.6,-0.56275,0.00014,29.05661]
[1777965773995,38.49,81000.38,17.6,-0.56275,0.00014,29.05672]
[1777965775239,38.49,81000.38,17.6,-0.56275,0.00014,29.05672]
[1777965775242,38.49,81000.38,17.6,-0.56275,0.00014,29.05672]
[1777965776644,38.49,81002.07,17.6,-0.56251,0.00014,29.06004]
[1777965776734,38.49,81002.07,17.6,-0.56251,0.00014,29.06004]
[1777965779407,38.49,81001.98,17.6,-0.56253,0.00014,29.05985]
[1777965780037,38.49,81007.26,17.6,-0.5618,0.00014,29.07019]
[1777965782050,38.49,81018.66,17.6,-0.56021,0.00014,29.09226]
[1777965785071,38.5,81015.72,17.6,-0.56061,0.00014,29.0867]
[1777965790107,38.5,81017.86,17.6,-0.56031,0.00014,29.09087]
[1777965794833,38.5,81020.75,17.6,-0.5599,0.00014,29.09643]
[1777965794844,38.5,81020.75,17.6,-0.5599,0.00014,29.09643]
[1777965795198,38.5,81020.75,17.6,-0.5599,0.00014,29.09643]
[1777965795919,38.5,81023.37,17.6,-0.55954,0.00014,29.10142]
[1777965796171,38.5,81023.37,17.6,-0.55954,0.00014,29.10142]
[1777965798163,38.5,81032.99,17.6,-0.5582,0.00014,29.11951]
[1777965799042,38.5,81032.99,17.6,-0.5582,0.00014,29.11951]
[1777965799169,38.5,81039.03,17.6,-0.55736,0.00014,29.13069]
[1777965799702,38.5,81039.03,17.6,-0.55736,0.00014,29.13069]
[1777965800742,38.51,81043.45,17.6,-0.55674,0.00014,29.1388]
[1777965801297,38.51,81043.45,17.6,-0.55674,0.00014,29.1388]
[1777965801304,38.51,81043.45,17.6,-0.55674,0.00014,29.1388]
[1777965801577,38.51,81043.45,17.6,-0.55674,0.00014,29.1388]
[1777965801579,38.51,81043.45,17.6,-0.55674,0.00014,29.1388]
[1777965802558,38.51,81043.84,17.6,-0.55668,0.00014,29.13954]
[1777965802578,38.51,81052.97,17.6,-0.55541,0.00014,29.15604]
[1777965802848,38.51,81052.97,17.6,-0.55541,0.00014,29.15604]
[1777965803197,38.51,81058.76,17.6,-0.55461,0.00014,29.16634]
[1777965803682,38.51,81058.76,17.6,-0.55461,0.00014,29.16634]
[1777965803730,38.51,81058.76,17.6,-0.55461,0.00014,29.16634]
[1777965804152,38.51,81058.76,17.6,-0.55461,0.00014,29.16634]
[1777965804336,38.51,81058.76,17.6,-0.55461,0.00014,29.16634]
[1777965804437,38.51,81053.44,17.6,-0.55535,0.00014,29.15689]
[1777965808169,38.51,81048.92,17.6,-0.55597,0.00014,29.14879]
[1777965813276,38.51,81053.76,17.6,-0.5553,0.00014,29.1541]
[1777965815499,38.51,81053.83,17.6,-0.55529,0.00014,29.15423]
[1777965815506,38.51,81053.83,17.6,-0.55529,0.00014,29.15423]
[1777965815532,38.51,81053.83,17.6,-0.55529,0.00014,29.15423]
[1777965815676,38.51,81054.4,17.6,-0.55521,0.00014,29.15526]
[1777965815787,38.51,81054.4,17.6,-0.55521,0.00014,29.15526]
[1777965816603,38.51,81054.4,17.6,-0.55521,0.00014,29.15526]
[1777965816650,38.51,81054.4,17.6,-0.55521,0.00014,29.15526]
[1777965818907,38.51,81054.11,17.6,-0.55525,0.00014,29.15475]
[1777965818917,38.51,81054.11,17.6,-0.55525,0.00014,29.15475]
[1777965818985,38.51,81054.11,17.6,-0.55525,0.00014,29.15475]
[1777965819021,38.51,81054.11,17.6,-0.55525,0.00014,29.15475]
[1777965824352,38.52,81057.57,17.6,-0.55477,0.00014,29.16095]
[1777965829000,38.52,81056.67,17.6,-0.55489,0.00014,29.15938]
[1777965829066,38.52,81056.67,17.6,-0.55489,0.00014,29.15938]
[1777965831402,38.52,81048.44,17.6,-0.55603,0.00014,29.14467]
[1777965831706,38.52,81048.44,17.6,-0.55603,0.00014,29.14467]
[1777965832409,38.52,81042.58,17.6,-0.55684,0.00014,29.13404]
[1777965836479,38.52,81041.55,17.6,-0.55698,0.00014,29.1322]
[1777965836607,38.52,81041.55,17.6,-0.55698,0.00014,29.1322]
[1777965837254,38.52,81041.84,17.6,-0.55694,0.00014,29.13274]
[1777965837264,38.52,81041.84,17.6,-0.55694,0.00014,29.13274]
[1777965837444,38.52,81047.68,17.6,-0.55613,0.00014,29.14336]
[1777965838451,38.52,81054.29,17.6,-0.55521,0.00014,29.15524]
[1777965843486,38.52,81054.33,17.6,-0.5552,0.00014,29.15534]
[1777965846046,38.52,81054.12,17.6,-0.55523,0.00014,29.15498]
[1777965851544,38.53,81053.34,17.6,-0.55534,0.00014,29.15362]
[1777965852083,38.53,81053.34,17.6,-0.55534,0.00014,29.15362]
[1777965853513,38.53,81048.83,17.6,-0.55596,0.00014,29.14553]
[1777965853594,38.53,81048.83,17.6,-0.55596,0.00014,29.14553]
[1777965854719,38.53,81028.62,17.6,-0.55877,0.00014,29.1084]
[1777965855966,38.53,81025.44,17.6,-0.55921,0.00014,29.10243]
[1777965856579,38.53,81024.31,17.6,-0.55936,0.00014,29.10032]
[1777965857721,38.53,81024.31,17.6,-0.55936,0.00014,29.10032]
[1777965858593,38.53,81020.46,17.6,-0.55989,0.00014,29.09307]
[1777965860270,38.53,81019.7,17.6,-0.56,0.00014,29.09165]
[1777965865605,38.54,81017.56,17.6,-0.56028,0.00014,29.08768]
[1777965865610,38.54,81017.56,17.6,-0.56028,0.00014,29.08768]
[1777965865630,38.54,81017.56,17.6,-0.56028,0.00014,29.08768]
[1777965865648,38.54,81017.75,17.6,-0.56026,0.00014,29.08807]
[1777965866662,38.54,81017.75,17.6,-0.56026,0.00014,29.08807]
[1777965866901,38.54,81020.48,17.6,-0.55987,0.00014,29.09329]
[1777965872693,38.55,81020.7,17.6,-0.55984,0.00014,29.09041]
[1777965877727,38.55,81015.7,17.6,-0.56052,0.00014,29.08097]
[1777965882974,38.56,81015.29,17.6,-0.56057,0.00014,29.08028]
[1777965883233,38.56,81015.29,17.6,-0.56057,0.00014,29.08028]
[1777965883534,38.56,81015.29,17.6,-0.56057,0.00014,29.08028]
[1777965883733,38.56,81015.29,17.6,-0.56057,0.00014,29.08028]
[1777965883536,38.56,81007.89,17.6,-0.56159,0.00014,29.06605]
[1777965888805,38.56,81005.02,17.6,-0.56198,0.00014,29.06061]
[1777965890241,38.56,81005.02,17.6,-0.56198,0.00014,29.06061]
[1777965891242,38.57,81004.43,17.6,-0.56206,0.00014,29.05949]
[1777965894215,38.57,81004.03,17.6,-0.5621,0.00014,29.0588]
[1777965896861,38.58,81009.98,17.6,-0.56127,0.00014,29.07051]
[1777965900444,38.58,81009.85,17.6,-0.56128,0.00014,29.07032]
[1777965900545,38.58,81010.05,17.6,-0.56125,0.00014,29.07076]
[1777965901022,38.58,81010.05,17.6,-0.56125,0.00014,29.07076]
[1777965901767,38.58,81010.05,17.6,-0.56125,0.00014,29.07076]
[1777965901199,38.58,81004.94,17.6,-0.56196,0.00014,29.06084]
[1777965901825,38.58,81004.94,17.6,-0.56196,0.00014,29.06084]
[1777965902757,38.58,81004.94,17.6,-0.56196,0.00014,29.06084]
[1777965901896,38.58,80999.39,17.6,-0.56272,0.00014,29.04998]
[1777965903178,38.58,80999.39,17.6,-0.56272,0.00014,29.04998]
[1777965903456,38.58,80999.39,17.6,-0.56272,0.00014,29.04998]
[1777965903503,38.59,81006.17,17.6,-0.56178,0.00014,29.06332]
[1777965904853,38.59,81006.86,17.6,-0.56168,0.00014,29.06466]
[1777965905307,38.59,81006.65,17.6,-0.56171,0.00014,29.06429]
[1777965910958,38.6,81003.79,17.6,-0.56209,0.00014,29.0589]
[1777965915994,38.6,81004.25,17.6,-0.56201,0.00014,29.05996]
[1777965921030,38.61,81004.11,17.6,-0.56202,0.00014,29.05984]
[1777965926066,38.62,81004.34,17.6,-0.56197,0.00014,29.06044]
[1777965933114,38.63,81004.35,17.6,-0.56196,0.00014,29.05724]
[1777965938189,38.63,81003.79,17.6,-0.56203,0.00014,29.05627]
[1777965944192,38.64,81004.76,17.6,-0.56188,0.00014,29.05837]
[1777965949227,38.65,81005.28,17.6,-0.56179,0.00014,29.05953]
[1777965950541,38.65,81005.28,17.6,-0.56179,0.00014,29.05953]
[1777965950555,38.65,81005.28,17.6,-0.56179,0.00014,29.05953]
[1777965950627,38.65,81005.11,17.6,-0.56181,0.00014,29.05926]
[1777965951685,38.65,81005.11,17.6,-0.56181,0.00014,29.05926]
[1777965951787,38.65,81013.24,17.6,-0.56068,0.00014,29.07498]
[1777965954082,38.65,81017.18,17.6,-0.56013,0.00014,29.08253]
[1777965954332,38.65,81017.18,17.6,-0.56013,0.00014,29.08253]
[1777965954684,38.65,81017.18,17.6,-0.56013,0.00014,29.08253]
[1777965955302,38.65,81019.55,17.6,-0.5598,0.00014,29.08708]
[1777965957963,38.66,81026.58,17.6,-0.55882,0.00014,29.10036]
[1777965960159,38.66,81027.9,17.6,-0.55864,0.00014,29.10286]
[1777965960224,38.66,81027.9,17.6,-0.55864,0.00014,29.10286]
[1777965966360,38.66,81028.99,17.6,-0.55848,0.00014,29.10498]
[1777965966904,38.66,81027.58,17.6,-0.55867,0.00014,29.10237]
[1777965972395,38.67,81025.6,17.6,-0.55894,0.00014,29.09877]
[1777965977430,38.67,81025.48,17.6,-0.55895,0.00014,29.09863]
[1777965983472,38.68,81025.74,17.6,-0.5589,0.00014,29.09922]
[1777965988549,38.68,81025.0,17.6,-0.559,0.00014,29.09791]
[1777965988577,38.68,81016.65,17.6,-0.56015,0.00014,29.08217]
[1777965993541,38.69,81011.55,17.6,-0.56086,0.00014,29.06907]
[1777965998577,38.69,81015.19,17.6,-0.56034,0.00014,29.07617]
[1777966003381,38.7,81016.85,17.6,-0.5601,0.00014,29.07942]
[1777966003615,38.7,81024.9,17.6,-0.55899,0.00014,29.09462]
[1777966004577,38.7,81024.9,17.6,-0.55899,0.00014,29.09462]
[1777966004636,38.7,81030.34,17.6,-0.55823,0.00014,29.10478]
[1777966005629,38.7,81037.64,17.6,-0.55722,0.00014,29.11823]
[1777966007642,38.7,81045.06,17.6,-0.55619,0.00014,29.13172]
[1777966008272,38.7,81045.06,17.6,-0.55619,0.00014,29.13172]
[1777966013686,38.7,81044.81,17.6,-0.55623,0.00014,29.13129]
[1777966014308,38.7,81044.81,17.6,-0.55623,0.00014,29.13129]
[1777966019731,38.7,81043.25,17.6,-0.55644,0.00014,29.1285]
[1777966022753,38.7,81038.0,17.6,-0.55716,0.00014,29.11898]
[1777966026443,38.71,81035.29,17.6,-0.55754,0.00014,29.11405]
[1777966031816,38.71,81034.32,17.6,-0.55767,0.00014,29.11232]
[1777966034576,38.71,81034.62,17.6,-0.55762,0.00014,29.11289]
[1777966039872,38.71,81036.94,17.6,-0.5573,0.00014,29.1172]
[1777966043900,38.71,81042.07,17.6,-0.55658,0.00014,29.12657]
[1777966044109,38.71,81042.07,17.6,-0.55658,0.00014,29.12657]
[1777966044294,38.71,81042.07,17.6,-0.55658,0.00014,29.12657]
[1777966044603,38.71,81042.07,17.6,-0.55658,0.00014,29.12657]
[1777966044908,38.71,81049.02,17.6,-0.55562,0.00014,29.13908]
[1777966046625,38.71,81049.93,17.6,-0.55549,0.00014,29.14071]
[1777966048507,38.72,81050.14,17.6,-0.55547,0.00014,29.14109]
[1777966048531,38.72,81050.14,17.6,-0.55547,0.00014,29.14109]
[1777966048611,38.72,81050.14,17.6,-0.55547,0.00014,29.14109]
[1777966048621,38.72,81050.14,17.6,-0.55547,0.00014,29.14109]
[1777966048668,38.72,81050.14,17.6,-0.55547,0.00014,29.14109]
[1777966049127,38.72,81050.69,17.6,-0.55539,0.00014,29.14207]
[1777966054978,38.72,81057.86,17.6,-0.55441,0.00014,29.15132]
[1777966056749,38.72,81057.86,17.6,-0.55441,0.00014,29.15132]
[1777966057788,38.72,81058.39,17.6,-0.55433,0.00014,29.15226]
[1777966063033,38.72,81058.87,17.6,-0.55426,0.00014,29.15311]
[1777966065930,38.72,81058.84,17.6,-0.55427,0.00014,29.15306]
[1777966068993,38.72,81058.17,17.6,-0.55436,0.00014,29.15189]
[1777966069004,38.72,81058.17,17.6,-0.55436,0.00014,29.15189]
[1777966069299,38.72,81058.17,17.6,-0.55436,0.00014,29.15189]
[1777966069395,38.72,81058.17,17.6,-0.55436,0.00014,29.15189]
[1777966069469,38.72,81058.17,17.6,-0.55436,0.00014,29.15189]
[1777966070362,38.72,81060.38,17.6,-0.55405,0.00014,29.15577]
[1777966070457,38.72,81060.38,17.6,-0.55405,0.00014,29.15577]
[1777966070925,38.72,81042.13,17.6,-0.55658,0.00014,29.1233]
[1777966071167,38.72,81042.13,17.6,-0.55658,0.00014,29.1233]
[1777966071499,38.72,81042.13,17.6,-0.55658,0.00014,29.1233]
[1777966071599,38.72,81031.76,17.6,-0.55801,0.00014,29.10433]
[1777966073104,38.72,81030.61,17.6,-0.55817,0.00014,29.10221]
[1777966077179,38.72,81028.69,17.6,-0.55843,0.00014,29.09867]
[1777966077265,38.72,81028.69,17.6,-0.55843,0.00014,29.09867]
[1777966078141,38.72,81021.59,17.6,-0.55941,0.00014,29.08541]
[1777966081290,38.72,81018.95,17.6,-0.55978,0.00014,29.08045]
[1777966087202,38.72,81022.03,17.6,-0.55934,0.00014,29.08636]
[1777966092237,38.73,81021.85,17.6,-0.55936,0.00014,29.08609]
[1777966097272,38.73,81022.14,17.6,-0.55932,0.00014,29.0867]
[1777966102694,38.73,81020.72,17.6,-0.55951,0.00014,29.08407]
[1777966108417,38.74,81020.92,17.6,-0.55947,0.00014,29.08454]
[1777966114394,38.74,81029.98,17.6,-0.55822,0.00014,29.09811]
[1777966116630,38.74,81030.19,17.6,-0.55819,0.00014,29.09851]
[1777966122450,38.75,81026.13,17.6,-0.55875,0.00014,29.09103]
[1777966127486,38.75,81026.1,17.6,-0.55875,0.00014,29.09102]
[1777966131388,38.75,81026.26,17.6,-0.55872,0.00014,29.09135]
[1777966131438,38.75,81026.26,17.6,-0.55872,0.00014,29.09135]
[1777966131619,38.75,81026.26,17.6,-0.55872,0.00014,29.09135]
[1777966131716,38.75,81023.91,17.6,-0.55904,0.00014,29.08697]
[1777966132523,38.75,81017.71,17.6,-0.5599,0.00014,29.07531]
[1777966137558,38.75,81014.97,17.6,-0.56028,0.00014,29.07014]
[1777966142593,38.75,81015.38,17.6,-0.56022,0.00014,29.07094]
[1777966144236,38.75,81015.36,17.6,-0.56022,0.00014,29.07091]
[1777966144609,38.75,81015.78,17.6,-0.56016,0.00014,29.07171]
[1777966149644,38.76,81018.73,17.6,-0.55975,0.00014,29.07734]
[1777966154679,38.76,81018.99,17.6,-0.55971,0.00014,29.07787]
[1777966159714,38.76,81021.76,17.6,-0.55933,0.00014,29.08308]
[1777966164749,38.76,81024.73,17.6,-0.55892,0.00014,29.08867]
[1777966168779,38.76,81019.69,17.6,-0.55961,0.00014,29.07921]
[1777966173812,38.76,81018.0,17.6,-0.55986,0.00014,29.07254]
[1777966178847,38.75,81015.88,17.6,-0.56015,0.00014,29.06848]
[1777966183882,38.75,81014.59,17.6,-0.56034,0.00014,29.066]
[1777966188917,38.75,81014.94,17.6,-0.56029,0.00014,29.06663]
[1777966194959,38.75,81014.65,17.6,-0.56033,0.00014,29.06605]
[1777966201002,38.75,81015.41,17.6,-0.56023,0.00014,29.06746]
[1777966206037,38.75,81015.75,17.6,-0.56019,0.00014,29.06807]
[1777966210928,38.75,81012.54,17.6,-0.56063,0.00014,29.06193]
[1777966211840,38.74,81012.76,17.6,-0.5606,0.00014,29.06234]
[1777966213086,38.74,81018.06,17.6,-0.55987,0.00014,29.07241]
[1777966213150,38.74,81018.06,17.6,-0.55987,0.00014,29.07241]
[1777966220135,38.74,81019.42,17.6,-0.55969,0.00014,29.07493]
[1777966225170,38.74,81018.25,17.6,-0.55985,0.00014,29.07268]
[1777966230205,38.74,81018.2,17.6,-0.55986,0.00014,29.07255]
[1777966235240,38.74,81019.1,17.6,-0.55975,0.00014,29.07078]
[1777966240088,38.74,81016.89,17.6,-0.56006,0.00014,29.06657]
[1777966241282,38.73,81007.75,17.6,-0.56132,0.00014,29.04906]
[1777966246317,38.73,81009.52,17.6,-0.56108,0.00014,29.05246]
[1777966251352,38.73,81009.85,17.6,-0.56103,0.00014,29.05308]
[1777966255976,38.73,81011.56,17.6,-0.5608,0.00014,29.05637]
[1777966256072,38.73,81011.05,17.6,-0.56087,0.00014,29.05539]
[1777966257394,38.73,81004.5,17.6,-0.56177,0.00014,29.04275]
[1777966262429,38.73,81004.06,17.6,-0.56184,0.00014,29.04189]
[1777966263957,38.73,81004.06,17.6,-0.56184,0.00014,29.04189]
[1777966264057,38.73,81003.8,17.6,-0.56187,0.00014,29.04138]
[1777966264269,38.73,81003.8,17.6,-0.56187,0.00014,29.04138]
[1777966265546,38.73,81006.26,17.6,-0.56153,0.00014,29.04615]
[1777966272990,38.73,81008.27,17.6,-0.56125,0.00014,29.05002]
[1777966273040,38.73,81008.27,17.6,-0.56125,0.00014,29.05002]
[1777966273114,38.73,81008.27,17.6,-0.56125,0.00014,29.05002]
[1777966273171,38.73,81008.3,17.6,-0.56125,0.00014,29.05007]
[1777966273340,38.73,81008.3,17.6,-0.56125,0.00014,29.05007]
[1777966273889,38.73,81008.3,17.6,-0.56125,0.00014,29.05007]
[1777966274139,38.73,81000.55,17.6,-0.56232,0.00014,29.03503]
[1777966279550,38.73,81003.17,17.6,-0.56196,0.00014,29.04014]
[1777966281689,38.73,81003.18,17.6,-0.56196,0.00014,29.04016]
[1777966282739,38.73,81003.0,17.6,-0.56198,0.00014,29.03981]
[1777966284742,38.73,81003.97,17.6,-0.56185,0.00014,29.0417]
[1777966284856,38.73,81003.75,17.6,-0.56188,0.00014,29.04127]
[1777966290628,38.73,81003.43,17.6,-0.56192,0.00014,29.04065]
[1777966292166,38.73,81003.43,17.6,-0.56192,0.00014,29.04065]
[1777966296909,38.73,81003.4,17.6,-0.56194,0.00014,29.03716]
[1777966297899,38.73,81002.82,17.6,-0.56202,0.00014,29.03603]
[1777966302918,38.73,81003.21,17.6,-0.56196,0.00014,29.03679]
[1777966308754,38.73,81003.45,17.6,-0.56193,0.00014,29.03728]
[1777966313793,38.74,81003.08,17.6,-0.56197,0.00014,29.0366]
[1777966313814,38.74,81003.08,17.6,-0.56197,0.00014,29.0366]
[1777966313894,38.74,80999.98,17.6,-0.5624,0.00014,29.03056]
[1777966315056,38.74,80999.98,17.6,-0.5624,0.00014,29.03056]
[1777966316087,38.74,80998.16,17.6,-0.56265,0.00014,29.02701]
[1777966316170,38.74,80989.37,17.6,-0.56387,0.00014,29.00962]
[1777966321845,38.73,80987.81,17.6,-0.56408,0.00014,29.00647]
[1777966322788,38.73,80987.81,17.6,-0.56408,0.00014,29.00647]
[1777966322788,38.73,80987.81,17.6,-0.56408,0.00014,29.00647]
[1777966323289,38.73,80986.17,17.6,-0.56431,0.00014,29.00318]
[1777966323499,38.73,80986.17,17.6,-0.56431,0.00014,29.00318]
[1777966323918,38.73,80986.17,17.6,-0.56431,0.00014,29.00318]
[1777966329393,38.73,80987.08,17.6,-0.56419,0.00014,29.00498]
[1777966334936,38.73,80987.11,17.6,-0.56419,0.00014,29.00494]
[1777966339971,38.73,80987.28,17.6,-0.56417,0.00014,29.00522]
[1777966341098,38.73,80987.28,17.6,-0.56417,0.00014,29.00522]
[1777966341985,38.73,80996.87,17.6,-0.56285,0.00014,29.02425]
[1777966347020,38.73,80994.54,17.6,-0.56316,0.00014,29.01974]
[1777966348213,38.73,80994.54,17.6,-0.56316,0.00014,29.01974]
[1777966349228,38.73,80993.89,17.6,-0.56325,0.00014,29.01846]
[1777966349312,38.73,80993.33,17.6,-0.56333,0.00014,29.01736]
[1777966352054,38.73,80986.92,17.6,-0.56422,0.00014,29.00118]
[1777966357091,38.73,80990.43,17.6,-0.56373,0.00014,29.00824]
[1777966362126,38.73,80990.36,17.6,-0.56374,0.00014,29.0081]
[1777966367162,38.73,80987.89,17.6,-0.56409,0.00014,29.0031]
[1777966367847,38.73,80987.89,17.6,-0.56409,0.00014,29.0031]
[1777966367847,38.73,80987.89,17.6,-0.56409,0.00014,29.0031]
[1777966368349,38.73,80987.17,17.6,-0.56419,0.00014,29.00165]
[1777966374285,38.73,80986.84,17.6,-0.56424,0.00014,29.00095]
[1777966374370,38.73,80986.84,17.6,-0.56424,0.00014,29.00095]
[1777966374488,38.73,80986.45,17.6,-0.5643,0.00014,29.00014]
[1777966374562,38.73,80986.45,17.6,-0.5643,0.00014,29.00014]
[1777966375219,38.73,80995.56,17.6,-0.56304,0.00014,29.01826]
[1777966375315,38.73,80995.56,17.6,-0.56304,0.00014,29.01826]
[1777966375746,38.73,80995.56,17.6,-0.56304,0.00014,29.01826]
[1777966380527,38.73,80997.39,17.6,-0.56278,0.00014,29.0219]
[1777966380555,38.73,80997.39,17.6,-0.56278,0.00014,29.0219]
[1777966386296,38.73,81003.53,17.6,-0.56193,0.00014,29.03398]
[1777966387656,38.73,81003.53,17.6,-0.56193,0.00014,29.03398]
[1777966388616,38.73,81003.35,17.6,-0.56195,0.00014,29.03367]
[1777966388705,38.74,81007.03,17.6,-0.56144,0.00014,29.04083]
[1777966389317,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966390772,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966390784,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966391084,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966391087,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966391217,38.74,81012.58,17.6,-0.56067,0.00014,29.05153]
[1777966391222,38.74,81013.37,17.6,-0.56055,0.00014,29.0531]
[1777966392208,38.74,81013.37,17.6,-0.56055,0.00014,29.0531]
[1777966392274,38.74,81025.79,17.6,-0.55883,0.00014,29.07657]
[1777966393345,38.74,81031.13,17.6,-0.55809,0.00014,29.08651]
[1777966397562,38.74,81032.45,17.6,-0.55791,0.00014,29.08898]
[1777966397578,38.74,81032.45,17.6,-0.55791,0.00014,29.08898]
[1777966398380,38.75,81025.95,17.6,-0.5588,0.00014,29.07695]
[1777966403415,38.75,81028.73,17.6,-0.55841,0.00014,29.08219]
[1777966408450,38.75,81026.26,17.6,-0.55875,0.00014,29.07766]
[1777966413514,38.76,81025.43,17.6,-0.55887,0.00014,29.07275]
[1777966418549,38.76,81024.21,17.6,-0.55903,0.00014,29.07055]
[1777966423583,38.76,81023.98,17.6,-0.55905,0.00014,29.0702]
[1777966427354,38.77,81024.57,17.6,-0.55897,0.00014,29.07135]
[1777966427503,38.77,81024.57,17.6,-0.55897,0.00014,29.07135]
[1777966428139,38.77,81024.57,17.6,-0.55897,0.00014,29.07135]
[1777966433653,38.77,81016.35,17.6,-0.56009,0.00014,29.056]
[1777966438693,38.78,81016.36,17.6,-0.56008,0.00014,29.05612]
[1777966443729,38.78,81016.28,17.6,-0.56008,0.00014,29.05608]
[1777966448764,38.79,81016.45,17.6,-0.56005,0.00014,29.0565]
[1777966453798,38.79,81017.21,17.6,-0.55993,0.00014,29.05804]
[1777966456820,38.79,81022.78,17.6,-0.55916,0.00014,29.06858]
[1777966461854,38.8,81018.98,17.6,-0.55968,0.00014,29.06152]
[1777966466890,38.8,81019.32,17.6,-0.55962,0.00014,29.06225]
[1777966471925,38.81,81019.1,17.6,-0.55965,0.00014,29.05848]
[1777966476960,38.81,81019.31,17.6,-0.55962,0.00014,29.05897]
[1777966481995,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966482739,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966482840,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966482972,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966483077,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966483177,38.81,81019.57,17.6,-0.55957,0.00014,29.05954]
[1777966483219,38.82,81024.61,17.6,-0.55887,0.00014,29.06902]
[1777966483672,38.82,81024.61,17.6,-0.55887,0.00014,29.06902]
[1777966483890,38.82,81024.61,17.6,-0.55887,0.00014,29.06902]
[1777966484010,38.82,81037.68,17.6,-0.55707,0.00014,29.09309]
[1777966487030,38.82,81041.19,17.6,-0.55658,0.00014,29.09949]
[1777966489126,38.82,81042.08,17.6,-0.55646,0.00014,29.1011]
[1777966491157,38.82,81044.15,17.6,-0.55617,0.00014,29.10483]
[1777966494343,38.82,81043.96,17.6,-0.5562,0.00014,29.1045]
[1777966496630,38.82,81044.23,17.6,-0.55616,0.00014,29.10499]
[1777966496929,38.82,81044.23,17.6,-0.55616,0.00014,29.10499]
[1777966497100,38.82,81052.49,17.6,-0.55502,0.00014,29.11971]
[1777966500072,38.82,81055.3,17.6,-0.55463,0.00014,29.12466]
[1777966500090,38.82,81055.3,17.6,-0.55463,0.00014,29.12466]
[1777966500102,38.82,81055.3,17.6,-0.55463,0.00014,29.12466]
[1777966500111,38.82,81055.3,17.6,-0.55463,0.00014,29.12466]
[1777966500463,38.82,81056.7,17.6,-0.55444,0.00014,29.12712]
[1777966500760,38.82,81056.7,17.6,-0.55444,0.00014,29.12712]
[1777966500981,38.82,81056.7,17.6,-0.55444,0.00014,29.12712]
[1777966501224,38.82,81067.16,17.6,-0.55299,0.00014,29.14526]
[1777966502143,38.82,81077.79,17.6,-0.55152,0.00014,29.16331]
[1777966504159,38.82,81078.82,17.6,-0.55138,0.00014,29.16506]
[1777966509195,38.82,81078.3,17.6,-0.55145,0.00014,29.16418]
[1777966510825,38.82,81078.47,17.6,-0.55143,0.00014,29.16446]
[1777966510828,38.82,81078.47,17.6,-0.55143,0.00014,29.16446]
[1777966511209,38.82,81078.57,17.6,-0.55142,0.00014,29.16463]
[1777966515556,38.82,81078.48,17.6,-0.55142,0.00014,29.16452]
[1777966515583,38.82,81078.48,17.6,-0.55142,0.00014,29.16452]
[1777966516243,38.82,81074.51,17.6,-0.55197,0.00014,29.15784]
[1777966521284,38.83,81074.12,17.6,-0.55202,0.00014,29.15723]
[1777966524101,38.83,81073.99,17.6,-0.55204,0.00014,29.15703]
[1777966528128,38.83,81073.39,17.6,-0.55212,0.00014,29.15605]
[1777966528149,38.83,81073.39,17.6,-0.55212,0.00014,29.15605]
[1777966528542,38.83,81070.24,17.6,-0.55255,0.00014,29.1507]
[1777966528747,38.83,81070.24,17.6,-0.55255,0.00014,29.1507]
[1777966528838,38.83,81070.24,17.6,-0.55255,0.00014,29.1507]
[1777966528974,38.83,81070.24,17.6,-0.55255,0.00014,29.1507]
[1777966534369,38.83,81066.56,17.6,-0.55306,0.00014,29.14101]
[1777966534594,38.83,81066.56,17.6,-0.55306,0.00014,29.14101]
[1777966540411,38.83,81062.1,17.6,-0.55368,0.00014,29.13333]
[1777966541111,38.83,81062.1,17.6,-0.55368,0.00014,29.13333]
[1777966546454,38.83,81060.97,17.6,-0.55383,0.00014,29.13138]
[1777966551489,38.83,81061.3,17.6,-0.55379,0.00014,29.13196]
[1777966553169,38.83,81061.3,17.6,-0.55379,0.00014,29.13196]
[1777966553197,38.83,81061.3,17.6,-0.55379,0.00014,29.13196]
[1777966553297,38.83,81060.34,17.6,-0.55392,0.00014,29.13029]
[1777966554509,38.83,81068.54,17.6,-0.55279,0.00014,29.14443]
[1777966555862,38.83,81068.54,17.6,-0.55279,0.00014,29.14443]
[1777966555953,38.83,81069.88,17.6,-0.5526,0.00014,29.14672]
[1777966559123,38.83,81069.54,17.6,-0.55265,0.00014,29.14615]
[1777966559526,38.83,81069.02,17.6,-0.55272,0.00014,29.14527]
[1777966563573,38.84,81074.35,17.6,-0.55198,0.00014,29.15435]
[1777966565058,38.84,81074.35,17.6,-0.55198,0.00014,29.15435]
[1777966565143,38.84,81079.54,17.6,-0.55126,0.00014,29.16309]
[1777966570500,38.83,81080.07,17.6,-0.55119,0.00014,29.16392]
[1777966570622,38.83,81080.51,17.6,-0.55114,0.00014,29.16463]
[1777966572636,38.83,81074.27,17.6,-0.55199,0.00014,29.15417]
[1777966577671,38.84,81071.16,17.6,-0.55242,0.00014,29.14895]
[1777966578897,38.84,81071.16,17.6,-0.55242,0.00014,29.14895]
[1777966579685,38.84,81063.08,17.6,-0.55353,0.00014,29.1351]
[1777966584720,38.84,81061.11,17.6,-0.5538,0.00014,29.13171]
[1777966587270,38.84,81060.86,17.6,-0.55384,0.00014,29.13127]
[1777966588748,38.84,81067.87,17.6,-0.55287,0.00014,29.14337]
[1777966593783,38.84,81067.91,17.6,-0.55287,0.00014,29.14002]
[1777966598416,38.84,81068.97,17.6,-0.55272,0.00014,29.14185]
[1777966598483,38.84,81068.96,17.6,-0.55272,0.00014,29.14185]
[1777966599863,38.84,81072.0,17.6,-0.5523,0.00014,29.14702]
[1777966599958,38.84,81074.85,17.6,-0.55191,0.00014,29.15184]
[1777966601540,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966601545,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966601870,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966601917,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966602200,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966602299,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966602386,38.84,81073.05,17.6,-0.55216,0.00014,29.1488]
[1777966602438,38.84,81080.39,17.6,-0.55114,0.00014,29.16116]
[1777966602511,38.84,81080.39,17.6,-0.55114,0.00014,29.16116]
[1777966603065,38.84,81080.39,17.6,-0.55114,0.00014,29.16116]
[1777966603224,38.84,81080.39,17.6,-0.55114,0.00014,29.16116]
[1777966603267,38.84,81080.39,17.6,-0.55114,0.00014,29.16116]
[1777966603368,38.84,81093.04,17.6,-0.5494,0.00014,29.18198]
[1777966603858,38.84,81086.84,17.6,-0.55025,0.00014,29.17184]
[1777966604578,38.84,81086.84,17.6,-0.55025,0.00014,29.17184]
[1777966604797,38.84,81086.84,17.6,-0.55025,0.00014,29.17184]
[1777966605834,38.84,81088.37,17.6,-0.55004,0.00014,29.17433]
[1777966605876,38.84,81081.95,17.6,-0.55093,0.00014,29.16371]
[1777966606951,38.84,81081.95,17.6,-0.55093,0.00014,29.16371]
[1777966607000,38.84,81086.22,17.6,-0.55034,0.00014,29.17076]
[1777966613424,38.83,81089.38,17.6,-0.54992,0.00014,29.17587]
[1777966614027,38.83,81089.69,17.6,-0.54988,0.00014,29.17634]
[1777966614700,38.83,81090.92,17.6,-0.54971,0.00014,29.17835]
[1777966615406,38.83,81090.92,17.6,-0.54971,0.00014,29.17835]
[1777966615451,38.83,81105.13,17.6,-0.54775,0.00014,29.20117]
[1777966616470,38.83,81105.13,17.6,-0.54775,0.00014,29.20117]
[1777966617909,38.82,81111.61,17.6,-0.54685,0.00014,29.21134]
[1777966618312,38.82,81111.61,17.6,-0.54685,0.00014,29.21134]
[1777966618339,38.82,81111.61,17.6,-0.54685,0.00014,29.21134]
[1777966618346,38.82,81111.61,17.6,-0.54685,0.00014,29.21134]
[1777966618431,38.82,81105.28,17.6,-0.54773,0.00014,29.20136]
[1777966618584,38.82,81105.28,17.6,-0.54773,0.00014,29.20136]
[1777966619031,38.82,81105.28,17.6,-0.54773,0.00014,29.20136]
[1777966619286,38.82,81105.28,17.6,-0.54773,0.00014,29.20136]
[1777966619292,38.82,81088.48,17.6,-0.55005,0.00014,29.17427]
[1777966619606,38.82,81088.48,17.6,-0.55005,0.00014,29.17427]
[1777966619660,38.82,81088.48,17.6,-0.55005,0.00014,29.17427]
[1777966619918,38.82,81088.48,17.6,-0.55005,0.00014,29.17427]
[1777966620606,38.82,81085.47,17.6,-0.55047,0.00014,29.16931]
[1777966621990,38.82,81091.29,17.6,-0.54967,0.00014,29.17884]
[1777966627026,38.81,81089.36,17.6,-0.54995,0.00014,29.1756]
[1777966628834,38.81,81085.28,17.6,-0.55051,0.00014,29.16886]
[1777966628840,38.81,81085.28,17.6,-0.55051,0.00014,29.16886]
[1777966633198,38.81,81087.73,17.6,-0.55018,0.00014,29.17283]
[1777966634076,38.81,81101.06,17.6,-0.54834,0.00014,29.19442]
[1777966636089,38.81,81093.61,17.6,-0.54937,0.00014,29.1824]
[1777966638066,38.8,81090.86,17.6,-0.54975,0.00014,29.1779]
[1777966641206,38.8,81088.62,17.6,-0.55007,0.00014,29.17419]
[1777966642193,38.8,81090.18,17.6,-0.54985,0.00014,29.17674]
[1777966648174,38.8,81092.01,17.6,-0.54961,0.00014,29.17967]
[1777966651382,38.8,81090.52,17.6,-0.54982,0.00014,29.17722]
[1777966652579,38.79,81085.44,17.6,-0.55053,0.00014,29.1654]
[1777966652713,38.79,81085.44,17.6,-0.55053,0.00014,29.1654]
[1777966653209,38.79,81076.98,17.6,-0.5517,0.00014,29.15126]
[1777966657237,38.8,81070.7,17.6,-0.55257,0.00014,29.14065]
[1777966658244,38.8,81065.02,17.6,-0.55335,0.00014,29.13091]
[1777966661265,38.8,81063.97,17.6,-0.5535,0.00014,29.1291]
[1777966664038,38.8,81064.63,17.6,-0.55341,0.00014,29.13023]
[1777966664090,38.8,81064.63,17.6,-0.55341,0.00014,29.13023]
[1777966664287,38.8,81069.07,17.6,-0.55279,0.00014,29.13787]
[1777966665347,38.8,81069.07,17.6,-0.55279,0.00014,29.13787]
[1777966665426,38.8,81075.57,17.6,-0.55189,0.00014,29.14891]
[1777966668621,38.79,81075.63,17.6,-0.55189,0.00014,29.14898]
[1777966669324,38.79,81074.99,17.6,-0.55198,0.00014,29.1479]
[1777966670876,38.79,81072.95,17.6,-0.55226,0.00014,29.14445]
[1777966671256,38.79,81072.95,17.6,-0.55226,0.00014,29.14445]
[1777966671338,38.79,81068.58,17.6,-0.55286,0.00014,29.137]
[1777966674358,38.8,81063.4,17.6,-0.55358,0.00014,29.12809]
[1777966676936,38.8,81062.66,17.6,-0.55368,0.00014,29.12681]
[1777966677426,38.8,81062.66,17.6,-0.55368,0.00014,29.12681]
[1777966680428,38.8,81061.87,17.6,-0.55379,0.00014,29.12546]
[1777966680481,38.8,81061.87,17.6,-0.55379,0.00014,29.12546]
[1777966680828,38.8,81061.26,17.6,-0.55387,0.00014,29.1244]
[1777966680837,38.8,81061.26,17.6,-0.55387,0.00014,29.1244]
[1777966681406,38.8,81068.0,17.6,-0.55294,0.00014,29.13604]
[1777966682254,38.8,81068.0,17.6,-0.55294,0.00014,29.13604]
[1777966682563,38.8,81070.9,17.6,-0.55254,0.00014,29.14099]
[1777966684505,38.8,81069.3,17.6,-0.55276,0.00014,29.13826]
[1777966684532,38.8,81068.42,17.6,-0.55288,0.00014,29.13676]
[1777966685435,38.8,81081.28,17.6,-0.5511,0.00014,29.15851]
[1777966688456,38.79,81085.14,17.6,-0.55057,0.00014,29.16489]
[1777966693490,38.79,81081.14,17.6,-0.55113,0.00014,29.15815]
[1777966694813,38.79,81081.28,17.6,-0.55112,0.00014,29.15837]
[1777966695548,38.79,81081.28,17.6,-0.55112,0.00014,29.15837]
[1777966695505,38.79,81088.74,17.6,-0.55009,0.00014,29.17072]
[1777966696376,38.79,81088.74,17.6,-0.55009,0.00014,29.17072]
[1777966703674,38.78,81087.51,17.6,-0.55026,0.00014,29.16862]
[1777966708380,38.78,81087.87,17.6,-0.55022,0.00014,29.16916]
[1777966710460,38.78,81091.79,17.6,-0.54968,0.00014,29.17556]
[1777966710463,38.78,81091.79,17.6,-0.54968,0.00014,29.17556]
[1777966715645,38.77,81092.58,17.6,-0.54959,0.00014,29.17335]
[1777966720685,38.77,81088.49,17.6,-0.55016,0.00014,29.16657]
[1777966720890,38.77,81088.49,17.6,-0.55016,0.00014,29.16657]
[1777966721139,38.77,81088.49,17.6,-0.55016,0.00014,29.16657]
[1777966721325,38.77,81088.49,17.6,-0.55016,0.00014,29.16657]
[1777966721416,38.76,81086.09,17.6,-0.5505,0.00014,29.16258]
[1777966721786,38.76,81086.09,17.6,-0.5505,0.00014,29.16258]
[1777966722593,38.76,81086.09,17.6,-0.5505,0.00014,29.16258]
[1777966723192,38.76,81076.89,17.6,-0.55177,0.00014,29.14717]
[1777966725897,38.76,81073.57,17.6,-0.55223,0.00014,29.14158]
[1777966725902,38.76,81073.57,17.6,-0.55223,0.00014,29.14158]
[1777966725996,38.76,81073.3,17.6,-0.55227,0.00014,29.14114]
[1777966727732,38.76,81083.25,17.6,-0.55089,0.00014,29.15786]
[1777966730065,38.76,81083.48,17.6,-0.55086,0.00014,29.15823]
[1777966730753,38.76,81078.09,17.6,-0.55161,0.00014,29.14918]
[1777966732926,38.76,81077.59,17.6,-0.55168,0.00014,29.14832]
[1777966733084,38.76,81077.2,17.6,-0.55174,0.00014,29.14765]
[1777966736137,38.76,81076.69,17.6,-0.55181,0.00014,29.1468]
[1777966736237,38.76,81076.58,17.6,-0.55182,0.00014,29.14662]
[1777966741831,38.76,81083.67,17.6,-0.55085,0.00014,29.15843]
[1777966744957,38.75,81083.59,17.6,-0.55086,0.00014,29.15827]
[1777966749886,38.75,81088.74,17.6,-0.55015,0.00014,29.16672]
[1777966754920,38.74,81088.92,17.6,-0.55014,0.00014,29.16695]
[1777966760607,38.74,81088.34,17.6,-0.55022,0.00014,29.16594]
[1777966763983,38.74,81093.59,17.6,-0.5495,0.00014,29.17448]
[1777966766328,38.73,81093.91,17.6,-0.54946,0.00014,29.17498]
[1777966767385,38.73,81096.33,17.6,-0.54913,0.00014,29.17888]
[1777966773047,38.72,81099.05,17.6,-0.54877,0.00014,29.17974]
[1777966778083,38.72,81099.51,17.6,-0.54871,0.00014,29.18042]
[1777966781111,38.72,81099.59,17.6,-0.54871,0.00014,29.18052]
[1777966787147,38.71,81098.41,17.6,-0.54888,0.00014,29.17855]
[1777966792182,38.71,81098.71,17.6,-0.54884,0.00014,29.17899]
[1777966797217,38.71,81097.14,17.6,-0.54906,0.00014,29.1764]
[1777966800296,38.71,81096.95,17.6,-0.54909,0.00014,29.17608]
[1777966800360,38.71,81096.95,17.6,-0.54909,0.00014,29.17608]
[1777966800462,38.71,81097.18,17.6,-0.54906,0.00014,29.17644]
[1777966801006,38.71,81097.18,17.6,-0.54906,0.00014,29.17644]
[1777966801245,38.71,81085.0,17.6,-0.55075,0.00014,29.15643]
[1777966802252,38.71,81078.2,17.6,-0.55169,0.00014,29.14506]
[1777966805588,38.71,81077.69,17.6,-0.55176,0.00014,29.14424]
[1777966805619,38.71,81077.69,17.6,-0.55176,0.00014,29.14424]
[1777966805662,38.71,81076.28,17.6,-0.55195,0.00014,29.14189]
[1777966809570,38.71,81079.2,17.6,-0.55155,0.00014,29.1468]
[1777966809671,38.71,81077.35,17.6,-0.55181,0.00014,29.14365]
[1777966811104,38.71,81076.85,17.6,-0.55188,0.00014,29.14281]
[1777966811339,38.71,81076.85,17.6,-0.55188,0.00014,29.14281]
[1777966811377,38.71,81080.49,17.6,-0.55137,0.00014,29.14895]
[1777966812299,38.71,81080.49,17.6,-0.55137,0.00014,29.14895]
[1777966812324,38.71,81092.27,17.6,-0.54974,0.00014,29.16848]
[1777966814338,38.71,81083.75,17.6,-0.55092,0.00014,29.15439]
[1777966819373,38.7,81088.56,17.6,-0.55026,0.00014,29.1623]
[1777966824695,38.7,81089.18,17.6,-0.55018,0.00014,29.16327]
[1777966825416,38.7,81083.48,17.6,-0.55098,0.00014,29.15378]
[1777966826095,38.7,81083.48,17.6,-0.55098,0.00014,29.15378]
[1777966826192,38.7,81083.48,17.6,-0.55098,0.00014,29.15378]
[1777966826325,38.7,81083.48,17.6,-0.55098,0.00014,29.15378]
[1777966826454,38.7,81083.48,17.6,-0.55098,0.00014,29.15378]
[1777966826532,38.7,81068.16,17.6,-0.5531,0.00014,29.12783]
[1777966828436,38.7,81064.09,17.6,-0.55366,0.00014,29.12082]
[1777966831458,38.7,81058.44,17.6,-0.55445,0.00014,29.10753]
[1777966831969,38.7,81058.44,17.6,-0.55445,0.00014,29.10753]
[1777966833138,38.7,81059.35,17.6,-0.55432,0.00014,29.10914]
[1777966833193,38.7,81059.35,17.6,-0.55432,0.00014,29.10914]
[1777966833983,38.7,81059.81,17.6,-0.55426,0.00014,29.10995]
[1777966835675,38.7,81061.82,17.6,-0.55398,0.00014,29.11347]
[1777966837018,38.71,81066.07,17.6,-0.55339,0.00014,29.12087]
[1777966837752,38.71,81064.96,17.6,-0.55354,0.00014,29.11896]
[1777966837770,38.71,81064.96,17.6,-0.55354,0.00014,29.11896]
[1777966838507,38.71,81051.53,17.6,-0.5554,0.00014,29.09536]
[1777966839235,38.71,81051.53,17.6,-0.5554,0.00014,29.09536]
[1777966841528,38.71,81048.94,17.6,-0.55576,0.00014,29.09075]
[1777966843625,38.71,81048.95,17.6,-0.55576,0.00014,29.09077]
[1777966844551,38.71,81048.07,17.6,-0.55588,0.00014,29.0892]
[1777966846030,38.71,81047.86,17.6,-0.55591,0.00014,29.08883]
[1777966851598,38.71,81043.17,17.6,-0.55655,0.00014,29.08042]
[1777966856633,38.71,81043.3,17.6,-0.55653,0.00014,29.08069]
[1777966861668,38.71,81041.83,17.6,-0.55673,0.00014,29.07806]
[1777966862792,38.71,81043.42,17.6,-0.55651,0.00014,29.08095]
[1777966864551,38.71,81047.71,17.6,-0.55591,0.00014,29.08869]
[1777966866737,38.72,81049.14,17.6,-0.55572,0.00014,29.09126]
[1777966869289,38.72,81044.21,17.6,-0.5564,0.00014,29.08241]
[1777966873753,38.72,81034.57,17.6,-0.55773,0.00014,29.06488]
[1777966878788,38.72,81030.56,17.6,-0.55828,0.00014,29.05754]
[1777966883823,38.72,81029.46,17.6,-0.55842,0.00014,29.05557]
[1777966889413,38.73,81028.84,17.6,-0.5585,0.00014,29.05448]
[1777966889441,38.73,81028.84,17.6,-0.5585,0.00014,29.05448]
[1777966891879,38.73,81036.52,17.6,-0.55744,0.00014,29.06527]
[1777966896167,38.73,81036.09,17.6,-0.5575,0.00014,29.06452]
[1777966896282,38.73,81036.09,17.6,-0.5575,0.00014,29.06452]
[1777966896298,38.73,81036.09,17.6,-0.5575,0.00014,29.06452]
[1777966897738,38.73,81036.07,17.6,-0.5575,0.00014,29.06449]
[1777966902956,38.74,81033.94,17.6,-0.55779,0.00014,29.06065]
[1777966907991,38.74,81034.2,17.6,-0.55775,0.00014,29.06119]
[1777966911723,38.74,81034.51,17.6,-0.5577,0.00014,29.06178]
[1777966915040,38.74,81041.26,17.6,-0.55676,0.00014,29.07416]
[1777966920075,38.75,81039.04,17.6,-0.55707,0.00014,29.07016]
[1777966921175,38.75,81039.04,17.6,-0.55707,0.00014,29.07016]
[1777966921240,38.75,81039.04,17.6,-0.55707,0.00014,29.07016]
[1777966921252,38.75,81039.04,17.6,-0.55707,0.00014,29.07016]
[1777966922089,38.75,81046.3,17.6,-0.55606,0.00014,29.08331]
[1777966922856,38.75,81046.3,17.6,-0.55606,0.00014,29.08331]
[1777966924549,38.75,81048.88,17.6,-0.5557,0.00014,29.08794]
[1777966924910,38.75,81049.67,17.6,-0.55559,0.00014,29.08937]
[1777966924941,38.75,81049.67,17.6,-0.55559,0.00014,29.08937]
[1777966929281,38.75,81046.11,17.6,-0.55608,0.00014,29.083]
[1777966935180,38.75,81045.64,17.6,-0.55615,0.00014,29.08218]
[1777966938175,38.75,81045.23,17.6,-0.5562,0.00014,29.08145]
[1777966941222,38.75,81039.09,17.6,-0.55705,0.00014,29.07036]
[1777966946257,38.75,81039.85,17.6,-0.55694,0.00014,29.07178]
[1777966952183,38.75,81039.28,17.6,-0.55702,0.00014,29.07077]
[1777966952199,38.75,81039.28,17.6,-0.55702,0.00014,29.07077]
[1777966957334,38.76,81039.65,17.6,-0.55697,0.00014,29.06806]
[1777966959349,38.76,81029.86,17.6,-0.55832,0.00014,29.05011]
[1777966964384,38.76,81029.72,17.6,-0.55834,0.00014,29.04991]
[1777966969421,38.76,81032.37,17.6,-0.55796,0.00014,29.05487]
[1777966974654,38.77,81032.38,17.6,-0.55796,0.00014,29.05494]
[1777966974743,38.77,81032.38,17.6,-0.55796,0.00014,29.05494]
[1777966980498,38.77,81035.44,17.6,-0.55753,0.00014,29.06064]
[1777966985534,38.77,81034.75,17.6,-0.55762,0.00014,29.05943]
[1777966990569,38.78,81033.27,17.6,-0.55782,0.00014,29.05676]
[1777966995603,38.78,81032.08,17.6,-0.55798,0.00014,29.05464]
[1777967000640,38.78,81031.21,17.6,-0.55809,0.00014,29.05309]
[1777967005675,38.79,81029.28,17.6,-0.55835,0.00014,29.04959]
[1777967011717,38.79,81028.72,17.6,-0.55843,0.00014,29.04519]
[1777967017760,38.79,81027.71,17.6,-0.55856,0.00014,29.0434]
[1777967018292,38.79,81027.71,17.6,-0.55856,0.00014,29.0434]
[1777967018767,38.79,81022.14,17.6,-0.55933,0.00014,29.03301]
[1777967020088,38.8,81022.33,17.6,-0.5593,0.00014,29.03339]
[1777967025816,38.8,81020.71,17.6,-0.55952,0.00014,29.03045]
[1777967027830,38.8,81015.48,17.6,-0.56024,0.00014,29.0206]
[1777967032865,38.81,81019.58,17.6,-0.55966,0.00014,29.02847]
[1777967037899,38.81,81019.78,17.6,-0.55962,0.00014,29.02894]
[1777967042935,38.82,81011.63,17.6,-0.56074,0.00014,29.01357]
[1777967047970,38.82,81015.02,17.6,-0.56026,0.00014,29.02014]
[1777967053005,38.83,81009.83,17.6,-0.56097,0.00014,29.01035]
[1777967058039,38.83,81008.99,17.6,-0.56107,0.00014,29.00887]
[1777967060296,38.83,81008.59,17.6,-0.56113,0.00014,29.00812]
[1777967061830,38.84,81003.46,17.6,-0.56183,0.00014,28.99831]
[1777967065797,38.84,81005.87,17.6,-0.56149,0.00014,29.00302]
[1777967073148,38.85,81007.76,17.6,-0.56122,0.00014,29.00341]
[1777967077040,38.85,81007.49,17.6,-0.56126,0.00014,29.0029]
[1777967078103,38.85,81007.44,17.6,-0.56127,0.00014,29.0028]
[1777967081394,38.85,81006.02,17.6,-0.56146,0.00014,29.00008]
[1777967084770,38.85,81004.29,17.6,-0.5617,0.00014,28.99675]
[1777967084872,38.85,81004.4,17.6,-0.56168,0.00014,28.99697]
[1777967086240,38.85,80997.99,17.6,-0.56257,0.00014,28.9845]
[1777967091275,38.85,80994.92,17.6,-0.563,0.00014,28.97841]
[1777967095621,38.84,80996.11,17.6,-0.56284,0.00014,28.98069]
[1777967097030,38.84,80995.79,17.6,-0.56289,0.00014,28.98002]
[1777967097317,38.84,80992.23,17.6,-0.56338,0.00014,28.97301]
[1777967098098,38.84,80992.23,17.6,-0.56338,0.00014,28.97301]
[1777967101302,38.84,80991.66,17.6,-0.56346,0.00014,28.97187]
[1777967101345,38.84,80992.31,17.6,-0.56337,0.00014,28.97316]
[1777967102797,38.84,80992.31,17.6,-0.56337,0.00014,28.97316]
[1777967102816,38.84,80998.83,17.6,-0.56247,0.00014,28.98595]
[1777967103363,38.84,81006.18,17.6,-0.56145,0.00014,29.00021]
[1777967106384,38.84,81008.33,17.6,-0.56116,0.00014,29.00435]
[1777967111421,38.84,81004.71,17.6,-0.56166,0.00014,28.99734]
[1777967116394,38.84,81005.81,17.6,-0.56151,0.00014,28.99945]
[1777967121491,38.84,81005.68,17.6,-0.56153,0.00014,28.99916]
[1777967126526,38.83,81004.78,17.6,-0.56166,0.00014,28.99735]
[1777967131560,38.83,81003.71,17.6,-0.56182,0.00014,28.99176]
[1777967132924,38.83,81003.71,17.6,-0.56182,0.00014,28.99176]
[1777967133083,38.83,81003.7,17.6,-0.56183,0.00014,28.99172]
[1777967133575,38.83,80997.28,17.6,-0.56271,0.00014,28.97921]
[1777967137364,38.83,80994.23,17.6,-0.56313,0.00014,28.97325]
[1777967137839,38.83,80994.23,17.6,-0.56313,0.00014,28.97325]
[1777967138336,38.83,80993.45,17.6,-0.56324,0.00014,28.97173]
[1777967139338,38.83,80992.87,17.6,-0.56332,0.00014,28.97059]
[1777967140338,38.83,80993.12,17.6,-0.56328,0.00014,28.97109]
[1777967143850,38.83,80991.92,17.6,-0.56345,0.00014,28.96873]
[1777967144344,38.83,80991.34,17.6,-0.56353,0.00014,28.96759]
[1777967144843,38.83,80991.34,17.6,-0.56353,0.00014,28.96759]
[1777967145344,38.83,80991.45,17.6,-0.56351,0.00014,28.96782]
[1777967145738,38.83,80991.45,17.6,-0.56351,0.00014,28.96782]
[1777967147673,38.83,80983.75,17.6,-0.56457,0.00014,28.95248]
[1777967152708,38.83,80982.23,17.6,-0.56478,0.00014,28.94942]
[1777967153958,38.83,80982.23,17.6,-0.56478,0.00014,28.94942]
[1777967154564,38.83,80982.55,17.6,-0.56474,0.00014,28.95006]
[1777967154723,38.83,80968.1,17.6,-0.56673,0.00014,28.92065]
[1777967155109,38.83,80968.1,17.6,-0.56673,0.00014,28.92065]
[1777967155319,38.83,80968.1,17.6,-0.56673,0.00014,28.92065]
[1777967155730,38.83,80962.91,17.6,-0.56745,0.00014,28.9099]
[1777967156245,38.83,80962.91,17.6,-0.56745,0.00014,28.9099]
[1777967157744,38.83,80964.03,17.6,-0.56729,0.00014,28.91219]
[1777967161772,38.83,80959.06,17.6,-0.56798,0.00014,28.90182]
[1777967162779,38.83,80951.69,17.6,-0.569,0.00014,28.88631]
[1777967168823,38.83,80952.89,17.6,-0.56883,0.00014,28.88884]
[1777967169883,38.83,80952.89,17.6,-0.56883,0.00014,28.88884]
[1777967169929,38.83,80952.25,17.6,-0.56892,0.00014,28.88749]
[1777967175873,38.83,80952.7,17.6,-0.56886,0.00014,28.88845]
[1777967178894,38.83,80947.34,17.6,-0.56959,0.00014,28.87709]
[1777967183929,38.83,80947.48,17.6,-0.56957,0.00014,28.87741]
[1777967185226,38.83,80947.48,17.6,-0.56957,0.00014,28.87741]
[1777967185652,38.83,80946.74,17.6,-0.56967,0.00014,28.87584]
[1777967185909,38.83,80946.74,17.6,-0.56967,0.00014,28.87584]
[1777967186026,38.83,80920.7,17.6,-0.57326,0.00014,28.81915]
[1777967186175,38.83,80920.7,17.6,-0.57326,0.00014,28.81915]
[1777967186284,38.83,80920.7,17.6,-0.57326,0.00014,28.81915]
[1777967186981,38.83,80924.92,17.6,-0.57268,0.00014,28.82849]
[1777967187988,38.83,80925.96,17.6,-0.57253,0.00014,28.83081]
[1777967189079,38.83,80925.96,17.6,-0.57253,0.00014,28.83081]
[1777967190006,38.83,80926.01,17.6,-0.57253,0.00014,28.83086]
[1777967195038,38.83,80926.4,17.6,-0.57249,0.00014,28.82818]
[1777967200073,38.82,80921.67,17.6,-0.57315,0.00014,28.81761]
[1777967204915,38.82,80918.76,17.6,-0.57356,0.00014,28.81102]
[1777967205108,38.82,80916.99,17.6,-0.5738,0.00014,28.80704]
[1777967210144,38.81,80914.68,17.6,-0.57413,0.00014,28.80174]
[1777967213771,38.81,80915.08,17.6,-0.57408,0.00014,28.8026]
[1777967213931,38.81,80915.08,17.6,-0.57408,0.00014,28.8026]
[1777967215370,38.81,80915.13,17.6,-0.57408,0.00014,28.80266]
[1777967215525,38.81,80915.13,17.6,-0.57408,0.00014,28.80266]
[1777967215819,38.81,80915.13,17.6,-0.57408,0.00014,28.80266]
[1777967216731,38.81,80914.83,17.6,-0.57412,0.00014,28.80197]
[1777967220905,38.8,80913.18,17.6,-0.57436,0.00014,28.79807]
[1777967220919,38.8,80913.18,17.6,-0.57436,0.00014,28.79807]
[1777967220938,38.8,80918.73,17.6,-0.5736,0.00014,28.81042]
[1777967221752,38.8,80918.73,17.6,-0.5736,0.00014,28.81042]
[1777967221854,38.8,80920.29,17.6,-0.57339,0.00014,28.8139]
[1777967224067,38.8,80923.21,17.6,-0.57299,0.00014,28.82037]
[1777967224101,38.8,80923.21,17.6,-0.57299,0.00014,28.82037]
[1777967224708,38.8,80922.86,17.6,-0.57304,0.00014,28.81957]
[1777967224738,38.8,80922.86,17.6,-0.57304,0.00014,28.81957]
[1777967224912,38.8,80922.86,17.6,-0.57304,0.00014,28.81957]
[1777967224916,38.8,80913.65,17.6,-0.57431,0.00014,28.79897]
[1777967225192,38.8,80913.65,17.6,-0.57431,0.00014,28.79897]
[1777967225202,38.8,80913.65,17.6,-0.57431,0.00014,28.79897]
[1777967225247,38.8,80913.65,17.6,-0.57431,0.00014,28.79897]
[1777967226156,38.8,80889.78,17.6,-0.57759,0.00014,28.74433]
[1777967226258,38.8,80879.51,17.6,-0.579,0.00014,28.72023]
[1777967228272,38.8,80879.9,17.6,-0.57895,0.00014,28.72106]
[1777967233308,38.79,80881.21,17.6,-0.57878,0.00014,28.72406]
[1777967236328,38.79,80875.16,17.6,-0.57961,0.00014,28.70967]
[1777967241364,38.79,80877.08,17.6,-0.57935,0.00014,28.71415]
[1777967245392,38.79,80882.24,17.6,-0.57865,0.00014,28.72628]
[1777967250427,38.79,80886.27,17.6,-0.5781,0.00014,28.73564]
[1777967255462,38.78,80884.4,17.6,-0.57838,0.00014,28.72766]
[1777967256475,38.78,80884.4,17.6,-0.57838,0.00014,28.72766]
[1777967257476,38.78,80894.82,17.6,-0.57695,0.00014,28.75192]
[1777967258461,38.78,80894.82,17.6,-0.57695,0.00014,28.75192]
[1777967260553,38.78,80896.08,17.6,-0.57678,0.00014,28.75479]
[1777967261617,38.78,80895.98,17.6,-0.57679,0.00014,28.75452]
[1777967261718,38.78,80902.97,17.6,-0.57584,0.00014,28.77056]
[1777967264525,38.77,80909.92,17.6,-0.57488,0.00014,28.78632]
[1777967269560,38.77,80911.59,17.6,-0.57466,0.00014,28.79005]
[1777967274782,38.77,80911.25,17.6,-0.57471,0.00014,28.78927]
[1777967277954,38.77,80911.1,17.6,-0.57473,0.00014,28.78891]
[1777967278459,38.77,80911.08,17.6,-0.57473,0.00014,28.78886]
[1777967278510,38.77,80911.08,17.6,-0.57473,0.00014,28.78886]
[1777967278573,38.77,80911.08,17.6,-0.57473,0.00014,28.78886]
[1777967278623,38.77,80918.95,17.6,-0.57365,0.00014,28.80654]
[1777967279630,38.77,80925.19,17.6,-0.57279,0.00014,28.82039]
[1777967281101,38.77,80925.19,17.6,-0.57279,0.00014,28.82039]
[1777967281240,38.77,80926.41,17.6,-0.57263,0.00014,28.82305]
[1777967281644,38.77,80930.2,17.6,-0.5721,0.00014,28.83139]
[1777967282335,38.77,80930.2,17.6,-0.5721,0.00014,28.83139]
[1777967282651,38.77,80937.96,17.6,-0.57103,0.00014,28.84835]
[1777967284618,38.77,80939.92,17.6,-0.57076,0.00014,28.85262]
[1777967285672,38.77,80951.8,17.6,-0.56912,0.00014,28.8781]
[1777967288695,38.77,80953.79,17.6,-0.56884,0.00014,28.88235]
[1777967293730,38.78,80953.87,17.6,-0.56883,0.00014,28.88254]
[1777967294737,38.78,80948.89,17.6,-0.56952,0.00014,28.87198]
[1777967297758,38.77,80943.76,17.6,-0.57022,0.00014,28.86098]
[1777967302793,38.77,80945.43,17.6,-0.56999,0.00014,28.86457]
[1777967307828,38.77,80943.61,17.6,-0.57024,0.00014,28.86066]
[1777967312863,38.78,80943.09,17.6,-0.57033,0.00014,28.85609]
[1777967313983,38.78,80943.09,17.6,-0.57033,0.00014,28.85609]
[1777967314337,38.78,80942.21,17.6,-0.57045,0.00014,28.8542]
[1777967314877,38.78,80924.79,17.6,-0.57285,0.00014,28.81616]
[1777967317898,38.78,80923.38,17.6,-0.57304,0.00014,28.81307]
[1777967322933,38.78,80921.21,17.6,-0.57334,0.00014,28.80825]
[1777967327969,38.78,80920.52,17.6,-0.57343,0.00014,28.80671]
[1777967331039,38.78,80919.9,17.6,-0.57352,0.00014,28.80533]
[1777967331124,38.78,80919.78,17.6,-0.57353,0.00014,28.80505]
[1777967331997,38.77,80924.79,17.6,-0.57285,0.00014,28.81614]
[1777967335018,38.77,80931.93,17.6,-0.57187,0.00014,28.83173]
[1777967340052,38.76,80931.73,17.6,-0.57192,0.00014,28.83106]
[1777967344253,38.76,80932.26,17.6,-0.57185,0.00014,28.83212]
[1777967344081,38.76,80938.46,17.6,-0.57101,0.00014,28.84554]
[1777967349116,38.75,80943.71,17.6,-0.57029,0.00014,28.85677]
[1777967354150,38.75,80944.4,17.6,-0.57021,0.00014,28.85813]
[1777967359186,38.74,80944.64,17.6,-0.57018,0.00014,28.85852]
[1777967363975,38.74,80945.46,17.6,-0.57008,0.00014,28.86018]
[1777967363985,38.74,80945.46,17.6,-0.57008,0.00014,28.86018]
[1777967365118,38.74,80948.53,17.6,-0.56965,0.00014,28.86673]
[1777967367566,38.74,80954.28,17.6,-0.56886,0.00014,28.87899]
[1777967368435,38.74,80956.4,17.6,-0.56857,0.00014,28.88347]
[1777967368521,38.74,80956.4,17.6,-0.56857,0.00014,28.88347]
[1777967369256,38.74,80961.42,17.6,-0.56787,0.00014,28.89402]
[1777967370268,38.74,80961.42,17.6,-0.56787,0.00014,28.89402]
[1777967375298,38.74,80961.21,17.6,-0.56791,0.00014,28.89013]
[1777967380332,38.74,80959.12,17.6,-0.5682,0.00014,28.88576]
[1777967386374,38.74,80958.54,17.6,-0.56828,0.00014,28.88455]
[1777967391410,38.74,80958.59,17.6,-0.56827,0.00014,28.88467]
[1777967397027,38.74,80958.1,17.6,-0.56834,0.00014,28.88365]
[1777967398307,38.74,80951.2,17.6,-0.56929,0.00014,28.86906]
[1777967400473,38.74,80943.73,17.6,-0.57032,0.00014,28.85306]
[1777967405509,38.74,80943.97,17.6,-0.5703,0.00014,28.85345]
[1777967410544,38.73,80943.37,17.6,-0.57039,0.00014,28.85204]
[1777967415580,38.73,80944.15,17.6,-0.57029,0.00014,28.8536]
[1777967418955,38.73,80943.11,17.6,-0.57044,0.00014,28.85132]
[1777967418995,38.73,80943.11,17.6,-0.57044,0.00014,28.85132]
[1777967419041,38.73,80931.39,17.6,-0.57206,0.00014,28.82578]
[1777967422629,38.72,80927.65,17.6,-0.57259,0.00014,28.8173]
[1777967426352,38.72,80927.91,17.6,-0.57256,0.00014,28.81783]
[1777967426717,38.72,80927.6,17.6,-0.5726,0.00014,28.81713]
[1777967429426,38.71,80933.94,17.6,-0.57173,0.00014,28.83106]
[1777967429678,38.71,80938.81,17.6,-0.57106,0.00014,28.84168]
[1777967435720,38.71,80939.49,17.6,-0.57097,0.00014,28.83966]
[1777967440755,38.71,80938.49,17.6,-0.57112,0.00014,28.83746]
[1777967441762,38.71,80933.52,17.6,-0.5718,0.00014,28.8266]
[1777967445643,38.71,80932.49,17.6,-0.57195,0.00014,28.82433]
[1777967450825,38.71,80923.0,17.6,-0.57326,0.00014,28.80322]
[1777967455861,38.7,80922.91,17.6,-0.57329,0.00014,28.80287]
[1777967460432,38.7,80922.09,17.6,-0.57342,0.00014,28.80085]
[1777967460897,38.69,80919.62,17.6,-0.57376,0.00014,28.79528]
[1777967462843,38.69,80917.29,17.6,-0.57408,0.00014,28.79006]
[1777967462912,38.69,80916.59,17.6,-0.57418,0.00014,28.78849]
[1777967464075,38.69,80916.59,17.6,-0.57418,0.00014,28.78849]
[1777967464176,38.69,80917.86,17.6,-0.57401,0.00014,28.79125]
[1777967469961,38.69,80915.28,17.6,-0.57436,0.00014,28.78544]
[1777967470968,38.69,80910.09,17.6,-0.57508,0.00014,28.77369]
[1777967476004,38.69,80906.0,17.6,-0.57565,0.00014,28.76432]
[1777967481039,38.69,80905.07,17.6,-0.57578,0.00014,28.76212]
[1777967483053,38.69,80898.04,17.6,-0.57675,0.00014,28.7459]
[1777967488088,38.68,80898.96,17.6,-0.57663,0.00014,28.74791]
[1777967492518,38.68,80899.76,17.6,-0.57654,0.00014,28.7462]
[1777967492571,38.68,80899.76,17.6,-0.57654,0.00014,28.7462]
[1777967492715,38.68,80899.76,17.6,-0.57654,0.00014,28.7462]
[1777967493123,38.68,80900.93,17.6,-0.57638,0.00014,28.74887]
[1777967498161,38.68,80902.94,17.6,-0.57611,0.00014,28.75343]
[1777967504203,38.68,80904.09,17.6,-0.57595,0.00014,28.75602]
[1777967511252,38.67,80905.18,17.6,-0.57581,0.00014,28.75847]
[1777967513427,38.67,80905.19,17.6,-0.57581,0.00014,28.75849]
[1777967523336,38.66,80906.08,17.6,-0.57571,0.00014,28.7602]
[1777967528370,38.66,80907.12,17.6,-0.57558,0.00014,28.76241]
[1777967534423,38.65,80907.2,17.6,-0.57558,0.00014,28.7624]
[1777967539457,38.65,80908.14,17.6,-0.57546,0.00014,28.76438]
[1777967544492,38.64,80907.98,17.6,-0.57549,0.00014,28.76385]
[1777967549528,38.64,80909.09,17.6,-0.57535,0.00014,28.76622]
[1777967554563,38.63,80908.82,17.6,-0.57541,0.00014,28.76197]
[1777967559597,38.63,80909.42,17.6,-0.57534,0.00014,28.76318]
[1777967564632,38.62,80909.23,17.6,-0.57538,0.00014,28.76258]
[1777967570177,38.62,80909.44,17.6,-0.57536,0.00014,28.76296]
[1777967575710,38.61,80911.63,17.6,-0.57507,0.00014,28.76773]
[1777967581294,38.61,80911.32,17.6,-0.57512,0.00014,28.76694]
[1777967581337,38.61,80911.05,17.6,-0.57516,0.00014,28.76625]
[1777967581753,38.61,80917.89,17.6,-0.57422,0.00014,28.78176]
[1777967582657,38.61,80917.89,17.6,-0.57422,0.00014,28.78176]
[1777967582759,38.61,80924.94,17.6,-0.57324,0.00014,28.79755]
[1777967585781,38.6,80925.25,17.6,-0.57321,0.00014,28.79815]
[1777967590816,38.6,80925.5,17.6,-0.57319,0.00014,28.79852]
[1777967595852,38.59,80925.28,17.6,-0.57323,0.00014,28.79784]
[1777967596943,38.59,80925.28,17.6,-0.57323,0.00014,28.79784]
[1777967597004,38.59,80925.27,17.6,-0.57323,0.00014,28.79778]
[1777967597755,38.59,80925.27,17.6,-0.57323,0.00014,28.79778]
[1777967597866,38.59,80914.55,17.6,-0.57472,0.00014,28.77368]
[1777967602901,38.58,80910.72,17.6,-0.57526,0.00014,28.76478]
[1777967608049,38.58,80909.08,17.6,-0.5755,0.00014,28.7609]
[1777967608145,38.58,80903.49,17.6,-0.57627,0.00014,28.74802]
[1777967613977,38.57,80902.95,17.6,-0.57637,0.00014,28.74315]
[1777967619013,38.57,80897.59,17.6,-0.57712,0.00014,28.73059]
[1777967624048,38.57,80893.92,17.6,-0.57763,0.00014,28.72192]
[1777967630090,38.56,80891.14,17.6,-0.57802,0.00014,28.71531]
[1777967635125,38.56,80892.68,17.6,-0.57781,0.00014,28.71886]
[1777967640160,38.56,80888.48,17.6,-0.5784,0.00014,28.7089]
[1777967645195,38.56,80889.77,17.6,-0.57822,0.00014,28.7119]
[1777967651237,38.56,80889.86,17.6,-0.57822,0.00014,28.71204]
[1777967653252,38.56,80896.61,17.6,-0.57728,0.00014,28.72785]
[1777967658286,38.55,80892.71,17.6,-0.57783,0.00014,28.71864]
[1777967663322,38.55,80890.73,17.6,-0.57811,0.00014,28.71392]
[1777967668358,38.55,80890.25,17.6,-0.57818,0.00014,28.71272]
[1777967673393,38.55,80890.53,17.6,-0.57815,0.00014,28.70986]
[1777967678428,38.55,80888.75,17.6,-0.5784,0.00014,28.7056]
[1777967683463,38.55,80886.2,17.6,-0.57876,0.00014,28.69953]
[1777967688499,38.55,80886.23,17.6,-0.57876,0.00014,28.69957]
[1777967690513,38.54,80876.72,17.6,-0.58007,0.00014,28.67685]
[1777967695548,38.54,80875.56,17.6,-0.58023,0.00014,28.67405]
[1777967697063,38.54,80875.56,17.6,-0.58023,0.00014,28.67405]
[1777967697562,38.54,80867.32,17.6,-0.58138,0.00014,28.65405]
[1777967701590,38.54,80862.25,17.6,-0.58209,0.00014,28.64149]
[1777967706625,38.53,80864.09,17.6,-0.58186,0.00014,28.64555]
[1777967708641,38.53,80857.58,17.6,-0.58277,0.00014,28.62947]
[1777967714683,38.52,80860.77,17.6,-0.58234,0.00014,28.63715]
[1777967717704,38.52,80866.1,17.6,-0.58161,0.00014,28.65013]
[1777967722821,38.51,80864.24,17.6,-0.58187,0.00014,28.64541]
[1777967726849,38.51,80858.6,17.6,-0.58266,0.00014,28.6314]
[1777967732891,38.51,80858.51,17.6,-0.5827,0.00014,28.62753]
[1777967735399,38.5,80856.88,17.6,-0.58292,0.00014,28.62347]
[1777967736016,38.5,80856.51,17.6,-0.58298,0.00014,28.6225]
[1777967737435,38.5,80854.73,17.6,-0.58323,0.00014,28.61808]
[1777967742961,38.49,80858.5,17.6,-0.58273,0.00014,28.62704]
[1777967747996,38.49,80856.51,17.6,-0.58301,0.00014,28.62198]
[1777967753031,38.49,80855.47,17.6,-0.58317,0.00014,28.61928]
[1777967758066,38.48,80856.82,17.6,-0.58299,0.00014,28.62251]
[1777967763101,38.48,80856.31,17.6,-0.58306,0.00014,28.62113]
[1777967768237,38.48,80855.68,17.6,-0.58316,0.00014,28.61947]
[1777967774179,38.47,80855.96,17.6,-0.58313,0.00014,28.62001]
[1777967779213,38.47,80855.77,17.6,-0.58316,0.00014,28.61943]
[1777967784249,38.47,80855.87,17.6,-0.58316,0.00014,28.61957]
[1777967789284,38.47,80855.75,17.6,-0.58318,0.00014,28.61916]
[1777967794319,38.46,80856.18,17.6,-0.58314,0.00014,28.61664]
[1777967799354,38.46,80856.63,17.6,-0.58308,0.00014,28.61765]
[1777967804388,38.46,80853.21,17.6,-0.58356,0.00014,28.60904]
[1777967809423,38.45,80852.52,17.6,-0.58366,0.00014,28.60723]
[1777967814320,38.45,80848.83,17.6,-0.58418,0.00014,28.59792]
[1777967814460,38.45,80846.81,17.6,-0.58446,0.00014,28.59283]
[1777967817482,38.45,80841.56,17.6,-0.58519,0.00014,28.57953]
[1777967820711,38.45,80831.8,17.6,-0.58654,0.00014,28.55455]
[1777967821528,38.45,80831.8,17.6,-0.58654,0.00014,28.55455]
[1777967821592,38.45,80830.87,17.6,-0.58667,0.00014,28.55213]
[1777967822238,38.45,80830.87,17.6,-0.58667,0.00014,28.55213]
[1777967827555,38.44,80836.17,17.6,-0.58595,0.00014,28.56554]
[1777967830015,38.44,80835.73,17.6,-0.58602,0.00014,28.56434]
[1777967830576,38.44,80839.34,17.6,-0.58552,0.00014,28.57351]
[1777967832590,38.44,80844.07,17.6,-0.58487,0.00014,28.58543]
[1777967836381,38.44,80847.38,17.6,-0.58442,0.00014,28.59366]
[1777967836396,38.44,80847.38,17.6,-0.58442,0.00014,28.59366]
[1777967838942,38.44,80853.09,17.6,-0.58363,0.00014,28.60791]
[1777967838952,38.44,80853.09,17.6,-0.58363,0.00014,28.60791]
[1777967839186,38.44,80853.09,17.6,-0.58363,0.00014,28.60791]
[1777967839638,38.44,80859.3,17.6,-0.58277,0.00014,28.62339]
[1777967844674,38.44,80855.2,17.6,-0.58334,0.00014,28.61325]
[1777967845328,38.44,80855.2,17.6,-0.58334,0.00014,28.61325]
[1777967850716,38.44,80854.35,17.6,-0.58345,0.00014,28.61111]
[1777967851722,38.44,80848.55,17.6,-0.58427,0.00014,28.59311]
[1777967854646,38.44,80846.41,17.6,-0.58456,0.00014,28.58773]
[1777967854744,38.44,80845.91,17.6,-0.58463,0.00014,28.58647]
[1777967858698,38.44,80842.54,17.6,-0.5851,0.00014,28.5779]
[1777967858772,38.44,80840.03,17.6,-0.58545,0.00014,28.57151]
[1777967859779,38.43,80832.27,17.6,-0.58653,0.00014,28.55163]
[1777967865498,38.43,80827.74,17.6,-0.58716,0.00014,28.53979]
[1777967870856,38.42,80823.4,17.6,-0.58778,0.00014,28.52831]
[1777967875891,38.42,80822.24,17.6,-0.58795,0.00014,28.52515]
[1777967881747,38.42,80821.65,17.6,-0.58804,0.00014,28.52351]
[1777967886460,38.42,80825.47,17.6,-0.58752,0.00014,28.53331]
[1777967886534,38.41,80825.46,17.6,-0.58752,0.00014,28.53325]
[1777967886981,38.41,80831.01,17.6,-0.58675,0.00014,28.54757]
[1777967892018,38.41,80834.74,17.6,-0.58624,0.00014,28.55708]
[1777967897050,38.41,80835.73,17.6,-0.58611,0.00014,28.55958]
[1777967902085,38.41,80834.83,17.6,-0.58623,0.00014,28.55725]
[1777967908129,38.41,80834.18,17.6,-0.58633,0.00014,28.55554]
[1777967913164,38.41,80833.68,17.6,-0.58641,0.00014,28.55074]
[1777967918199,38.41,80832.98,17.6,-0.58651,0.00014,28.5489]
[1777967923234,38.41,80834.0,17.6,-0.58637,0.00014,28.55148]
[1777967928269,38.41,80837.31,17.6,-0.58591,0.00014,28.55992]
[1777967930264,38.41,80836.96,17.6,-0.58596,0.00014,28.55902]
[1777967930283,38.41,80837.06,17.6,-0.58595,0.00014,28.55927]
[1777967933303,38.4,80844.35,17.6,-0.58495,0.00014,28.57769]
[1777967939346,38.4,80844.75,17.6,-0.58491,0.00014,28.57843]
[1777967942162,38.39,80844.24,17.6,-0.58499,0.00014,28.57704]
[1777967942367,38.39,80844.39,17.6,-0.58497,0.00014,28.57737]
[1777967944112,38.39,80844.61,17.6,-0.58494,0.00014,28.57788]
[1777967946398,38.39,80844.28,17.6,-0.58499,0.00014,28.57693]
[1777967946460,38.39,80844.16,17.6,-0.58501,0.00014,28.57657]
[1777967947402,38.39,80837.61,17.6,-0.58592,0.00014,28.55992]
[1777967952437,38.39,80835.3,17.6,-0.58623,0.00014,28.55412]
[1777967957472,38.39,80834.92,17.6,-0.58628,0.00014,28.55322]
[1777967962507,38.39,80831.32,17.6,-0.58678,0.00014,28.54402]
[1777967967542,38.39,80831.26,17.6,-0.58678,0.00014,28.5439]
[1777967972577,38.39,80829.04,17.6,-0.5871,0.00014,28.53471]
[1777967977611,38.4,80828.4,17.6,-0.58719,0.00014,28.53307]
[1777967980024,38.4,80826.59,17.6,-0.58744,0.00014,28.52839]
[1777967980633,38.39,80829.42,17.6,-0.58705,0.00014,28.53569]
[1777967981451,38.39,80829.42,17.6,-0.58705,0.00014,28.53569]
[1777967981640,38.39,80831.67,17.6,-0.58674,0.00014,28.54147]
[1777967982647,38.39,80837.12,17.6,-0.58598,0.00014,28.55544]
[1777967985667,38.39,80845.82,17.6,-0.58478,0.00014,28.57746]
[1777967988857,38.39,80847.84,17.6,-0.58451,0.00014,28.58248]
[1777967988961,38.39,80847.97,17.6,-0.58449,0.00014,28.58277]
[1777967989696,38.39,80861.61,17.6,-0.5826,0.00014,28.61685]
[1777967989952,38.39,80861.61,17.6,-0.5826,0.00014,28.61685]
[1777967990703,38.39,80859.59,17.6,-0.58288,0.00014,28.61185]
[1777967992608,38.39,80860.73,17.6,-0.58272,0.00014,28.61467]
[1777967992717,38.39,80862.46,17.6,-0.58248,0.00014,28.61895]
[1777967993786,38.39,80862.46,17.6,-0.58248,0.00014,28.61895]
[1777967993888,38.39,80864.4,17.6,-0.58221,0.00014,28.62378]
[1777967995327,38.39,80863.65,17.6,-0.58231,0.00014,28.62196]
[1777967995657,38.39,80863.65,17.6,-0.58231,0.00014,28.62196]
[1777967995682,38.39,80863.65,17.6,-0.58231,0.00014,28.62196]
[1777967995738,38.39,80863.03,17.6,-0.5824,0.00014,28.62041]
[1777967997752,38.39,80853.95,17.6,-0.58366,0.00014,28.59779]
[1777967999766,38.39,80842.84,17.6,-0.58521,0.00014,28.56978]
[1777968000571,38.39,80842.84,17.6,-0.58521,0.00014,28.56978]
[1777968000072,38.39,80842.84,17.6,-0.58521,0.00014,28.56978]
[1777968012176,38.39,80842.84,17.6,-0.58521,0.00014,28.56978]
[1777968012871,38.39,80832.92,17.6,-0.58658,0.00014,28.54442]
[1777968015694,38.39,80834.88,17.6,-0.58631,0.00014,28.54946]
[1777968015718,38.39,80834.88,17.6,-0.58631,0.00014,28.54946]
[1777968015743,38.39,80834.88,17.6,-0.58631,0.00014,28.54946]
[1777968015902,38.39,80835.36,17.6,-0.58624,0.00014,28.55069]
[1777968016167,38.39,80835.36,17.6,-0.58624,0.00014,28.55069]
[1777968016921,38.39,80835.36,17.6,-0.58624,0.00014,28.55069]
[1777968018942,38.39,80829.03,17.6,-0.58712,0.00014,28.53439]
[1777968022969,38.39,80833.77,17.6,-0.58646,0.00014,28.54661]
[1777968023976,38.39,80838.51,17.6,-0.58581,0.00014,28.55875]
[1777968026766,38.39,80838.63,17.6,-0.58579,0.00014,28.55906]
[1777968026841,38.39,80838.99,17.6,-0.58574,0.00014,28.55998]
[1777968028975,38.39,80839.72,17.6,-0.58564,0.00014,28.56184]
[1777968029017,38.39,80839.64,17.6,-0.58565,0.00014,28.56163]
[1777968034054,38.39,80837.54,17.6,-0.58595,0.00014,28.55278]
[1777968037340,38.39,80838.17,17.6,-0.58586,0.00014,28.5544]
[1777968037436,38.39,80838.68,17.6,-0.58579,0.00014,28.5557]
[1777968038057,38.39,80838.68,17.6,-0.58579,0.00014,28.5557]
[1777968038083,38.39,80839.03,17.6,-0.58574,0.00014,28.55659]
[1777968042341,38.39,80838.17,17.6,-0.58586,0.00014,28.5544]
[1777968042430,38.39,80838.66,17.6,-0.5858,0.00014,28.55565]
[1777968043381,38.39,80838.66,17.6,-0.5858,0.00014,28.55565]
[1777968043585,38.39,80843.4,17.6,-0.58514,0.00014,28.56771]
[1777968044587,38.39,80843.4,17.6,-0.58514,0.00014,28.56771]
[1777968044647,38.39,80860.2,17.6,-0.58281,0.00014,28.60986]
[1777968046139,38.39,80865.49,17.6,-0.58208,0.00014,28.62293]
[1777968047434,38.39,80865.49,17.6,-0.58208,0.00014,28.62293]
[1777968047499,38.39,80865.53,17.6,-0.58207,0.00014,28.62302]
[1777968053188,38.39,80870.5,17.6,-0.58138,0.00014,28.63522]
[1777968058223,38.39,80872.52,17.6,-0.5811,0.00014,28.64015]
[1777968059229,38.39,80872.91,17.6,-0.58104,0.00014,28.64112]
[1777968064265,38.39,80867.29,17.6,-0.58182,0.00014,28.62748]
[1777968066895,38.39,80866.7,17.6,-0.5819,0.00014,28.62606]
[1777968066995,38.39,80866.74,17.6,-0.58189,0.00014,28.62621]
[1777968068662,38.39,80866.43,17.6,-0.58193,0.00014,28.62544]
[1777968068736,38.39,80865.17,17.6,-0.5821,0.00014,28.6224]
[1777968074335,38.4,80864.15,17.6,-0.58224,0.00014,28.62003]
[1777968079370,38.4,80866.0,17.6,-0.58197,0.00014,28.62473]
[1777968084405,38.41,80866.4,17.6,-0.5819,0.00014,28.62585]
[1777968089441,38.41,80862.58,17.6,-0.58243,0.00014,28.61657]
[1777968094475,38.41,80861.5,17.6,-0.58258,0.00014,28.61058]
[1777968099512,38.42,80860.92,17.6,-0.58265,0.00014,28.6093]
[1777968104547,38.42,80859.83,17.6,-0.58279,0.00014,28.60676]
[1777968109582,38.43,80857.3,17.6,-0.58313,0.00014,28.60065]
[1777968112727,38.43,80857.04,17.6,-0.58316,0.00014,28.60008]
[1777968118645,38.43,80859.13,17.6,-0.58285,0.00014,28.60551]
[1777968122306,38.44,80858.57,17.6,-0.58292,0.00014,28.60426]
[1777968122673,38.44,80858.16,17.6,-0.58298,0.00014,28.60327]
[1777968127708,38.44,80858.93,17.6,-0.58286,0.00014,28.60535]
[1777968135245,38.45,80858.46,17.6,-0.58292,0.00014,28.60431]
[1777968136769,38.45,80858.09,17.6,-0.58296,0.00014,28.60352]
[1777968136779,38.45,80858.09,17.6,-0.58296,0.00014,28.60352]
[1777968145836,38.46,80860.65,17.6,-0.58258,0.00014,28.61015]
[1777968150871,38.46,80858.29,17.6,-0.5829,0.00014,28.60446]
[1777968155906,38.47,80857.79,17.6,-0.58297,0.00014,28.59989]
[1777968161948,38.47,80858.26,17.6,-0.58289,0.00014,28.60125]
[1777968168996,38.48,80858.15,17.6,-0.5829,0.00014,28.6012]
[1777968174034,38.48,80858.48,17.6,-0.58284,0.00014,28.60216]
[1777968179069,38.48,80858.05,17.6,-0.58289,0.00014,28.60125]
[1777968184103,38.49,80858.72,17.6,-0.58279,0.00014,28.60306]
[1777968189139,38.49,80858.58,17.6,-0.5828,0.00014,28.60286]
[1777968195181,38.5,80859.35,17.6,-0.58268,0.00014,28.60494]
[1777968200216,38.5,80858.19,17.6,-0.58283,0.00014,28.6022]
[1777968205251,38.5,80858.18,17.6,-0.58283,0.00014,28.60228]
[1777968210286,38.51,80858.35,17.6,-0.5828,0.00014,28.6028]
[1777968215321,38.51,80859.07,17.6,-0.5827,0.00014,28.6012]
[1777968221362,38.51,80858.42,17.6,-0.58278,0.00014,28.59972]
[1777968227405,38.52,80856.18,17.6,-0.58308,0.00014,28.59429]
[1777968232441,38.52,80853.56,17.6,-0.58344,0.00014,28.5879]
[1777968237475,38.52,80856.4,17.6,-0.58304,0.00014,28.59511]
[1777968242511,38.53,80855.37,17.6,-0.58317,0.00014,28.5927]
[1777968247546,38.53,80855.65,17.6,-0.58312,0.00014,28.59355]
[1777968252581,38.53,80858.79,17.6,-0.58268,0.00014,28.60147]
[1777968257615,38.54,80858.91,17.6,-0.58265,0.00014,28.60189]
[1777968262651,38.54,80859.63,17.6,-0.58254,0.00014,28.6038]
[1777968267686,38.54,80859.57,17.6,-0.58254,0.00014,28.60377]
[1777968272721,38.55,80860.14,17.6,-0.58247,0.00014,28.60182]
[1777968277756,38.55,80860.28,17.6,-0.58244,0.00014,28.60228]
[1777968282808,38.55,80860.68,17.6,-0.58238,0.00014,28.60338]
[1777968287843,38.56,80859.59,17.6,-0.58252,0.00014,28.60082]
[1777968295149,38.56,80859.06,17.6,-0.58259,0.00014,28.59961]
[1777968295193,38.56,80859.06,17.6,-0.58259,0.00014,28.59961]
[1777968295486,38.56,80859.01,17.6,-0.58259,0.00014,28.59958]
[1777968296151,38.56,80859.01,17.6,-0.58259,0.00014,28.59958]
[1777968296205,38.56,80844.47,17.6,-0.58459,0.00014,28.56342]
[1777968296906,38.56,80836.75,17.6,-0.58566,0.00014,28.54393]
[1777968297913,38.56,80836.53,17.6,-0.58569,0.00014,28.54342]
[1777968300505,38.57,80835.66,17.6,-0.5858,0.00014,28.54126]
[1777968300547,38.57,80835.66,17.6,-0.5858,0.00014,28.54126]
[1777968301186,38.57,80835.66,17.6,-0.5858,0.00014,28.54126]
[1777968301254,38.57,80839.86,17.6,-0.58522,0.00014,28.55196]
[1777968301941,38.57,80849.79,17.6,-0.58385,0.00014,28.5769]
[1777968302634,38.57,80849.79,17.6,-0.58385,0.00014,28.5769]
[1777968303297,38.57,80851.3,17.6,-0.58364,0.00014,28.58066]
[1777968306776,38.56,80848.27,17.6,-0.58406,0.00014,28.57303]
[1777968310738,38.56,80850.72,17.6,-0.58373,0.00014,28.57908]
[1777968316042,38.56,80856.88,17.6,-0.58289,0.00014,28.59422]
[1777968321077,38.56,80855.56,17.6,-0.58308,0.00014,28.59083]
[1777968326112,38.55,80855.43,17.6,-0.58311,0.00014,28.59038]
[1777968331038,38.55,80855.43,17.6,-0.58311,0.00014,28.59028]
[1777968332305,38.55,80856.0,17.6,-0.58305,0.00014,28.58818]
[1777968342224,38.54,80859.01,17.6,-0.58265,0.00014,28.59533]
[1777968347258,38.54,80859.87,17.6,-0.58254,0.00014,28.59731]
[1777968349402,38.54,80860.24,17.6,-0.58249,0.00014,28.59817]
[1777968350558,38.54,80863.09,17.6,-0.5821,0.00014,28.60515]
[1777968352600,38.53,80861.49,17.6,-0.58232,0.00014,28.60116]
[1777968353800,38.53,80862.1,17.6,-0.58224,0.00014,28.60263]
[1777968355463,38.53,80864.61,17.6,-0.5819,0.00014,28.60873]
[1777968356663,38.53,80864.7,17.6,-0.58189,0.00014,28.60892]
[1777968363371,38.52,80864.32,17.6,-0.58196,0.00014,28.60777]
[1777968368406,38.52,80862.28,17.6,-0.58225,0.00014,28.6026]
[1777968373441,38.52,80862.3,17.6,-0.58225,0.00014,28.60251]
[1777968378476,38.51,80862.35,17.6,-0.58226,0.00014,28.60249]
[1777968383511,38.51,80862.29,17.6,-0.58227,0.00014,28.6022]
[1777968388545,38.51,80861.77,17.6,-0.58236,0.00014,28.60078]
[1777968393580,38.5,80862.1,17.6,-0.58233,0.00014,28.59797]
[1777968398616,38.5,80862.24,17.6,-0.58232,0.00014,28.59818]
[1777968401496,38.5,80862.25,17.6,-0.58232,0.00014,28.59816]
[1777968402602,38.5,80862.23,17.6,-0.58233,0.00014,28.59808]
[1777968405518,38.49,80863.08,17.6,-0.58221,0.00014,28.60009]
[1777968406645,38.49,80862.82,17.6,-0.58225,0.00014,28.59943]
[1777968411707,38.49,80863.41,17.6,-0.58218,0.00014,28.60072]
[1777968416742,38.49,80863.74,17.6,-0.58214,0.00014,28.60139]
[1777968421777,38.48,80863.26,17.6,-0.58222,0.00014,28.60007]
[1777968426812,38.48,80863.75,17.6,-0.58216,0.00014,28.60115]
[1777968431847,38.47,80863.9,17.6,-0.58215,0.00014,28.60138]
[1777968436882,38.47,80864.41,17.6,-0.58209,0.00014,28.6025]
[1777968443933,38.47,80864.08,17.6,-0.58214,0.00014,28.60151]
[1777968448968,38.46,80862.01,17.6,-0.58244,0.00014,28.59628]
[1777968454084,38.46,80861.4,17.6,-0.58254,0.00014,28.59119]
[1777968455170,38.46,80861.37,17.6,-0.58255,0.00014,28.59107]
[1777968461051,38.46,80864.75,17.6,-0.58209,0.00014,28.59926]
[1777968466088,38.45,80863.27,17.6,-0.5823,0.00014,28.59549]
[1777968471123,38.45,80863.78,17.6,-0.58224,0.00014,28.5966]
[1777968471858,38.45,80863.78,17.6,-0.58224,0.00014,28.5966]
[1777968473193,38.45,80864.19,17.6,-0.58219,0.00014,28.59758]
[1777968479179,38.44,80865.6,17.6,-0.582,0.00014,28.60087]
[1777968484215,38.44,80865.66,17.6,-0.582,0.00014,28.60089]
[1777968489251,38.44,80866.14,17.6,-0.58194,0.00014,28.60194]
[1777968494286,38.43,80866.56,17.6,-0.58189,0.00014,28.60285]
[1777968499321,38.43,80866.91,17.6,-0.58185,0.00014,28.60358]
[1777968504355,38.43,80866.49,17.6,-0.58192,0.00014,28.60242]
[1777968509391,38.42,80865.68,17.6,-0.58204,0.00014,28.6003]
[1777968514425,38.42,80866.48,17.6,-0.58195,0.00014,28.59866]
[1777968519460,38.42,80866.07,17.6,-0.58202,0.00014,28.59753]
[1777968524495,38.41,80865.71,17.6,-0.58207,0.00014,28.59653]
[1777968529531,38.41,80866.38,17.6,-0.58199,0.00014,28.59806]
[1777968534566,38.41,80865.4,17.6,-0.58213,0.00014,28.59553]
[1777968542622,38.4,80863.68,17.6,-0.58238,0.00014,28.59112]
[1777968549087,38.4,80862.58,17.6,-0.58254,0.00014,28.58832]
[1777968554706,38.39,80866.48,17.6,-0.58201,0.00014,28.59778]
[1777968556269,38.39,80866.48,17.6,-0.58201,0.00014,28.59778]
[1777968556433,38.39,80866.48,17.6,-0.58201,0.00014,28.59778]
[1777968556533,38.39,80867.47,17.6,-0.58187,0.00014,28.60016]
[1777968561755,38.39,80868.63,17.6,-0.58172,0.00014,28.60289]
[1777968562921,38.39,80868.63,17.6,-0.58172,0.00014,28.60289]
[1777968563970,38.39,80868.73,17.6,-0.58171,0.00014,28.60311]
[1777968566916,38.39,80867.31,17.6,-0.58191,0.00014,28.59956]
[1777968572832,38.38,80865.3,17.6,-0.58221,0.00014,28.59097]
[1777968577867,38.38,80862.45,17.6,-0.58261,0.00014,28.58382]
[1777968582902,38.38,80863.17,17.6,-0.58252,0.00014,28.58551]
[1777968587937,38.38,80862.2,17.6,-0.58266,0.00014,28.58302]
[1777968592972,38.37,80862.76,17.6,-0.58259,0.00014,28.58432]
[1777968595611,38.37,80862.08,17.6,-0.58269,0.00014,28.58261]
[1777968601031,38.37,80861.91,17.6,-0.58272,0.00014,28.58209]
[1777968606065,38.37,80861.86,17.6,-0.58273,0.00014,28.58188]
[1777968609569,38.37,80862.13,17.6,-0.58269,0.00014,28.58252]
[1777968619158,38.36,80862.23,17.6,-0.58269,0.00014,28.58259]
[1777968626207,38.36,80862.42,17.6,-0.58267,0.00014,28.58303]
[1777968631242,38.36,80862.68,17.6,-0.58264,0.00014,28.58024]
[1777968637284,38.36,80863.04,17.6,-0.58258,0.00014,28.58121]
[1777968642320,38.37,80857.71,17.6,-0.58332,0.00014,28.56802]
[1777968647353,38.37,80858.84,17.6,-0.58316,0.00014,28.57091]
[1777968652389,38.37,80857.29,17.6,-0.58337,0.00014,28.56712]
[1777968657424,38.37,80857.03,17.6,-0.5834,0.00014,28.56655]
[1777968662459,38.37,80856.46,17.6,-0.58347,0.00014,28.56521]
[1777968662758,38.37,80856.46,17.6,-0.58347,0.00014,28.56521]
[1777968663941,38.37,80860.93,17.6,-0.58285,0.00014,28.57636]
[1777968669507,38.38,80862.6,17.6,-0.58261,0.00014,28.58056]
[1777968674543,38.38,80863.39,17.6,-0.5825,0.00014,28.58256]
[1777968679577,38.38,80863.44,17.6,-0.58249,0.00014,28.58273]
[1777968684613,38.38,80860.69,17.6,-0.58287,0.00014,28.57597]
[1777968689648,38.38,80860.9,17.6,-0.58284,0.00014,28.57654]
[1777968696698,38.38,80860.49,17.6,-0.5829,0.00014,28.57212]
[1777968701733,38.39,80859.67,17.6,-0.58301,0.00014,28.57015]
[1777968708781,38.39,80859.88,17.6,-0.58298,0.00014,28.57076]
[1777968713817,38.39,80860.83,17.6,-0.58284,0.00014,28.57317]
[1777968718851,38.39,80858.7,17.6,-0.58313,0.00014,28.56794]
[1777968723886,38.39,80859.44,17.6,-0.58303,0.00014,28.56976]
[1777968728923,38.39,80858.12,17.6,-0.58322,0.00014,28.56641]
[1777968732951,38.39,80863.55,17.6,-0.58247,0.00014,28.57982]
[1777968737986,38.39,80861.88,17.6,-0.5827,0.00014,28.57574]
[1777968740644,38.39,80861.92,17.6,-0.58269,0.00014,28.57585]
[1777968747049,38.39,80862.59,17.6,-0.58259,0.00014,28.57759]
[1777968752084,38.39,80862.63,17.6,-0.5826,0.00014,28.57412]
[1777968757256,38.39,80863.58,17.6,-0.58247,0.00014,28.5764]
[1777968763161,38.36,80863.56,17.6,-0.58254,0.00014,28.57532]
[1777968768196,38.35,80863.98,17.6,-0.58251,0.00014,28.576]
[1777968773231,38.34,80863.94,17.6,-0.58253,0.00014,28.57569]
[1777968778265,38.34,80864.17,17.6,-0.5825,0.00014,28.57618]
[1777968783301,38.34,80867.13,17.6,-0.5821,0.00014,28.58341]
[1777968788336,38.34,80867.83,17.6,-0.582,0.00014,28.58505]
[1777968793371,38.34,80868.97,17.6,-0.58185,0.00014,28.58786]
[1777968798406,38.34,80868.93,17.6,-0.58185,0.00014,28.5878]
[1777968803441,38.34,80869.79,17.6,-0.58173,0.00014,28.58994]
[1777968808685,38.34,80871.57,17.6,-0.58148,0.00014,28.59433]
[1777968814518,38.34,80873.41,17.6,-0.58122,0.00014,28.59548]
[1777968816292,38.34,80873.07,17.6,-0.58127,0.00014,28.59467]
[1777968821567,38.35,80872.44,17.6,-0.58135,0.00014,28.59326]
[1777968826601,38.35,80872.21,17.6,-0.58137,0.00014,28.59279]
[1777968830536,38.35,80872.06,17.6,-0.58139,0.00014,28.59249]
[1777968835666,38.36,80871.32,17.6,-0.58149,0.00014,28.5908]
[1777968840702,38.36,80872.2,17.6,-0.58136,0.00014,28.59306]
[1777968841886,38.36,80872.16,17.6,-0.58136,0.00014,28.59298]
[1777968848759,38.36,80871.77,17.6,-0.58141,0.00014,28.59217]
[1777968852239,38.36,80872.77,17.6,-0.58126,0.00014,28.59465]
[1777968857405,38.37,80872.85,17.6,-0.58124,0.00014,28.59496]
[1777968860251,38.37,80873.64,17.6,-0.58113,0.00014,28.59695]
[1777968865647,38.37,80873.68,17.6,-0.58112,0.00014,28.59711]
[1777968873934,38.38,80874.25,17.6,-0.58104,0.00014,28.59519]
[1777968875930,38.38,80874.26,17.6,-0.58104,0.00014,28.59523]
[1777968881990,38.38,80874.63,17.6,-0.58098,0.00014,28.59625]
[1777968889040,38.38,80874.8,17.6,-0.58095,0.00014,28.59678]
[1777968894075,38.38,80875.51,17.6,-0.58084,0.00014,28.59858]
[1777968895301,38.38,80875.51,17.6,-0.58084,0.00014,28.59858]
[1777968895579,38.38,80875.51,17.6,-0.58084,0.00014,28.59858]
[1777968895647,38.38,80875.51,17.6,-0.58084,0.00014,28.59858]
[1777968895807,38.38,80875.51,17.6,-0.58084,0.00014,28.59858]
[1777968896479,38.39,80860.09,17.6,-0.58299,0.00014,28.56072]
[1777968897096,38.38,80854.59,17.6,-0.58375,0.00014,28.54699]
[1777968898790,38.38,80855.08,17.6,-0.58369,0.00014,28.54817]
[1777968902522,38.38,80852.27,17.6,-0.58408,0.00014,28.54103]
[1777968903095,38.38,80852.49,17.6,-0.58406,0.00014,28.54148]
[1777968904233,38.38,80852.86,17.6,-0.58401,0.00014,28.54241]
[1777968905695,38.38,80854.55,17.6,-0.58378,0.00014,28.5466]
[1777968905790,38.37,80862.18,17.6,-0.58272,0.00014,28.5655]
[1777968909089,38.37,80865.96,17.6,-0.5822,0.00014,28.57476]
[1777968910713,38.37,80865.96,17.6,-0.5822,0.00014,28.57473]
[1777968913671,38.37,80867.25,17.6,-0.58203,0.00014,28.57788]
[1777968913704,38.37,80867.25,17.6,-0.58203,0.00014,28.57788]
[1777968914092,38.37,80868.31,17.6,-0.58188,0.00014,28.5805]
[1777968919254,38.37,80863.36,17.6,-0.58257,0.00014,28.56819]
[1777968924289,38.37,80862.14,17.6,-0.58275,0.00014,28.56508]
[1777968929324,38.36,80860.66,17.6,-0.58296,0.00014,28.56134]
[1777968934359,38.36,80860.1,17.6,-0.58305,0.00014,28.5564]
[1777968940401,38.36,80860.4,17.6,-0.58301,0.00014,28.55707]
[1777968945436,38.36,80859.52,17.6,-0.58314,0.00014,28.55483]
[1777968950470,38.36,80856.11,17.6,-0.58362,0.00014,28.54627]
[1777968955506,38.35,80859.97,17.6,-0.58309,0.00014,28.55569]
[1777968960699,38.35,80859.55,17.6,-0.58316,0.00014,28.55461]
[1777968964031,38.35,80862.3,17.6,-0.58279,0.00014,28.56123]
[1777968969312,38.33,80863.19,17.6,-0.58271,0.00014,28.56274]
[1777968972399,38.33,80863.23,17.6,-0.5827,0.00014,28.56283]
[1777968972441,38.33,80863.23,17.6,-0.5827,0.00014,28.56283]
[1777968972625,38.33,80858.17,17.6,-0.58341,0.00014,28.55021]
[1777968974639,38.32,80852.37,17.6,-0.58423,0.00014,28.53547]
[1777968979674,38.31,80851.44,17.6,-0.58438,0.00014,28.53285]
[1777968984710,38.31,80851.4,17.6,-0.5844,0.00014,28.53248]
[1777968989747,38.3,80851.52,17.6,-0.5844,0.00014,28.53252]
[1777968994782,38.29,80850.44,17.6,-0.58458,0.00014,28.52604]
[1777969000824,38.29,80850.46,17.6,-0.58459,0.00014,28.52578]
[1777969008880,38.28,80849.86,17.6,-0.5847,0.00014,28.52385]
[1777969013887,38.27,80848.12,17.6,-0.58496,0.00014,28.51924]
[1777969013915,38.27,80837.44,17.6,-0.58645,0.00014,28.49188]
[1777969018951,38.26,80839.78,17.6,-0.58616,0.00014,28.49736]
[1777969023992,38.25,80842.51,17.6,-0.58579,0.00014,28.50417]
[1777969029031,38.25,80839.66,17.6,-0.5862,0.00014,28.49666]
[1777969034066,38.24,80840.23,17.6,-0.58613,0.00014,28.49794]
[1777969039101,38.24,80840.43,17.6,-0.58611,0.00014,28.49827]
[1777969044136,38.23,80840.49,17.6,-0.58612,0.00014,28.49824]
[1777969049171,38.23,80838.19,17.6,-0.58645,0.00014,28.49214]
[1777969053457,38.23,80837.6,17.6,-0.58655,0.00014,28.48702]
[1777969055213,38.22,80844.2,17.6,-0.58564,0.00014,28.50388]
[1777969059241,38.22,80838.63,17.6,-0.58642,0.00014,28.48943]
[1777969065285,38.22,80838.14,17.6,-0.5865,0.00014,28.48796]
[1777969068236,38.21,80838.13,17.6,-0.58651,0.00014,28.48787]
[1777969074349,38.21,80835.59,17.6,-0.58688,0.00014,28.48108]
[1777969079085,38.21,80834.92,17.6,-0.58698,0.00014,28.4792]
[1777969084419,38.2,80828.82,17.6,-0.58784,0.00014,28.4632]
[1777969087817,38.2,80827.43,17.6,-0.58803,0.00014,28.45952]
[1777969088451,38.2,80819.24,17.6,-0.58918,0.00014,28.43791]
[1777969090166,38.2,80817.55,17.6,-0.58941,0.00014,28.43341]
[1777969091033,38.2,80815.87,17.6,-0.58965,0.00014,28.42889]
[1777969091141,38.2,80815.87,17.6,-0.58965,0.00014,28.42889]
[1777969093773,38.2,80812.55,17.6,-0.59011,0.00014,28.42]
[1777969093813,38.17,80806.42,17.6,-0.59104,0.00014,28.40243]
[1777969094642,38.17,80806.42,17.6,-0.59104,0.00014,28.40243]
[1777969094713,38.17,80798.2,17.6,-0.59218,0.00014,28.38017]
[1777969097869,38.17,80794.83,17.6,-0.59266,0.00014,28.37085]
[1777969098028,38.17,80800.36,17.6,-0.59189,0.00014,28.38584]
[1777969098517,38.17,80811.44,17.6,-0.59035,0.00014,28.41572]
[1777969100531,38.17,80816.87,17.6,-0.58959,0.00014,28.43023]
[1777969105566,38.17,80816.12,17.6,-0.58969,0.00014,28.42827]
[1777969110601,38.17,80812.56,17.6,-0.59019,0.00014,28.4188]
[1777969115636,38.17,80812.87,17.6,-0.59016,0.00014,28.41614]
[1777969120670,38.17,80812.36,17.6,-0.59023,0.00014,28.41478]
[1777969125706,38.17,80812.05,17.6,-0.59027,0.00014,28.41396]
[1777969130742,38.17,80811.79,17.6,-0.5903,0.00014,28.41327]
[1777969135168,38.17,80811.59,17.6,-0.59033,0.00014,28.41274]
[1777969135371,38.17,80811.59,17.6,-0.59033,0.00014,28.41274]
[1777969136123,38.17,80818.07,17.6,-0.58944,0.00014,28.42991]
[1777969136249,38.17,80818.07,17.6,-0.58944,0.00014,28.42991]
[1777969136785,38.17,80830.43,17.6,-0.58771,0.00014,28.46247]
[1777969137203,38.17,80830.43,17.6,-0.58771,0.00014,28.46247]
[1777969138112,38.17,80836.7,17.6,-0.58684,0.00014,28.4788]
[1777969140813,38.17,80839.2,17.6,-0.58649,0.00014,28.48519]
[1777969145848,38.16,80837.76,17.6,-0.5867,0.00014,28.48132]
[1777969150883,38.16,80835.81,17.6,-0.58698,0.00014,28.47613]
[1777969155919,38.16,80835.83,17.6,-0.58699,0.00014,28.47605]
[1777969160954,38.15,80837.64,17.6,-0.58674,0.00014,28.48062]
[1777969165738,38.15,80840.03,17.6,-0.58642,0.00014,28.48669]
[1777969165805,38.15,80840.03,17.6,-0.58642,0.00014,28.48669]
[1777969165989,38.15,80847.93,17.6,-0.58531,0.00014,28.50695]
[1777969166422,38.15,80847.93,17.6,-0.58531,0.00014,28.50695]
[1777969166996,38.15,80853.33,17.6,-0.58456,0.00014,28.52067]
[1777969170017,38.15,80853.3,17.6,-0.58457,0.00014,28.52047]
[1777969175052,38.14,80853.53,17.6,-0.58457,0.00014,28.51735]
[1777969180087,38.14,80853.38,17.6,-0.5846,0.00014,28.51676]
[1777969183446,38.13,80853.38,17.6,-0.58461,0.00014,28.51664]
[1777969189150,38.13,80846.65,17.6,-0.58556,0.00014,28.49925]
[1777969196198,38.12,80846.65,17.6,-0.58558,0.00014,28.49902]
[1777969201243,38.12,80842.61,17.6,-0.58615,0.00014,28.48847]
[1777969204494,38.12,80843.9,17.6,-0.58598,0.00014,28.49174]
[1777969204631,38.12,80843.9,17.6,-0.58598,0.00014,28.49174]
[1777969205716,38.12,80844.62,17.6,-0.58588,0.00014,28.49356]
[1777969210797,38.11,80848.84,17.6,-0.5853,0.00014,28.50422]
[1777969216349,38.11,80853.21,17.6,-0.5847,0.00014,28.51511]
[1777969221384,38.1,80851.2,17.6,-0.585,0.00014,28.50981]
[1777969223826,38.1,80851.52,17.6,-0.58495,0.00014,28.51058]
[1777969231455,38.09,80853.62,17.6,-0.58469,0.00014,28.5121]
[1777969236578,38.09,80853.87,17.6,-0.58467,0.00014,28.51259]
[1777969241755,38.08,80856.07,17.6,-0.58437,0.00014,28.518]
[1777969243539,38.08,80851.25,17.6,-0.58505,0.00014,28.50565]
[1777969246559,38.08,80842.11,17.6,-0.58634,0.00014,28.48207]
[1777969249854,38.08,80838.77,17.6,-0.58681,0.00014,28.47335]
[1777969252029,38.08,80837.65,17.6,-0.58697,0.00014,28.4704]
[1777969256630,38.06,80831.58,17.6,-0.58785,0.00014,28.45408]
[1777969261665,38.06,80828.23,17.6,-0.58832,0.00014,28.44522]
[1777969266699,38.06,80825.39,17.6,-0.58872,0.00014,28.43768]
[1777969267938,38.06,80825.39,17.6,-0.58872,0.00014,28.43768]
[1777969268042,38.06,80825.39,17.6,-0.58872,0.00014,28.43768]
[1777969268714,38.06,80834.54,17.6,-0.58744,0.00014,28.46171]
[1777969273929,38.06,80838.12,17.6,-0.58694,0.00014,28.471]
[1777969278784,38.06,80828.17,17.6,-0.58834,0.00014,28.44485]
[1777969283819,38.06,80826.73,17.6,-0.58854,0.00014,28.44101]
[1777969288854,38.06,80827.16,17.6,-0.58849,0.00014,28.44211]
[1777969294896,38.06,80825.89,17.6,-0.58868,0.00014,28.43523]
[1777969299930,38.06,80824.86,17.6,-0.58882,0.00014,28.43248]
[1777969304141,38.06,80825.19,17.6,-0.58878,0.00014,28.43335]
[1777969304174,38.05,80825.03,17.6,-0.5888,0.00014,28.4329]
[1777969310001,38.05,80824.43,17.6,-0.58888,0.00014,28.4313]
[1777969315037,38.05,80825.97,17.6,-0.58867,0.00014,28.43536]
[1777969320072,38.05,80826.63,17.6,-0.58858,0.00014,28.43709]
[1777969320943,38.05,80826.63,17.6,-0.58858,0.00014,28.43709]
[1777969321185,38.05,80826.63,17.6,-0.58858,0.00014,28.43709]
[1777969323681,38.05,80826.59,17.6,-0.58859,0.00014,28.43697]
[1777969325106,38.05,80836.16,17.6,-0.58725,0.00014,28.46204]
[1777969328064,38.05,80838.88,17.6,-0.58687,0.00014,28.4691]
[1777969333163,38.04,80842.29,17.6,-0.58642,0.00014,28.47749]
[1777969337716,38.04,80844.41,17.6,-0.58613,0.00014,28.48288]
[1777969343233,38.04,80845.53,17.6,-0.58598,0.00014,28.48563]
[1777969345763,38.03,80845.63,17.6,-0.58597,0.00014,28.48586]
[1777969347768,38.03,80853.25,17.6,-0.5849,0.00014,28.50533]
[1777969350282,38.03,80863.53,17.6,-0.58347,0.00014,28.53127]
[1777969351224,38.03,80863.53,17.6,-0.58347,0.00014,28.53127]
[1777969351289,38.03,80863.48,17.6,-0.58349,0.00014,28.52762]
[1777969356324,38.02,80867.31,17.6,-0.58297,0.00014,28.53701]
[1777969361358,38.02,80866.67,17.6,-0.58307,0.00014,28.53518]
[1777969364258,38.02,80866.84,17.6,-0.58305,0.00014,28.53556]
[1777969364321,38.01,80864.71,17.6,-0.58336,0.00014,28.53012]
[1777969369415,38.01,80865.73,17.6,-0.58322,0.00014,28.53263]
[1777969373843,38.01,80864.81,17.6,-0.58335,0.00014,28.53029]
[1777969375964,38.01,80864.33,17.6,-0.58342,0.00014,28.52906]
[1777969381499,38.01,80860.21,17.6,-0.584,0.00014,28.51857]
[1777969382506,38.01,80854.98,17.6,-0.58474,0.00014,28.50528]
[1777969384408,38.01,80853.84,17.6,-0.5849,0.00014,28.50233]
[1777969390563,38.0,80850.3,17.6,-0.58541,0.00014,28.4931]
[1777969395597,38.0,80850.84,17.6,-0.58534,0.00014,28.49435]
[1777969401640,38.0,80852.13,17.6,-0.58517,0.00014,28.49749]
[1777969406674,37.99,80852.18,17.6,-0.58517,0.00014,28.49748]
[1777969408596,37.99,80854.06,17.6,-0.58491,0.00014,28.50226]
[1777969413723,37.99,80857.85,17.6,-0.5844,0.00014,28.50828]
[1777969418759,37.99,80858.08,17.6,-0.58437,0.00014,28.50877]
[1777969423793,37.98,80858.7,17.6,-0.58429,0.00014,28.51025]
[1777969428830,37.98,80859.93,17.6,-0.58412,0.00014,28.51328]
[1777969433865,37.98,80861.06,17.6,-0.58397,0.00014,28.51606]
[1777969438900,37.98,80860.28,17.6,-0.58408,0.00014,28.514]
[1777969443934,37.98,80861.63,17.6,-0.5839,0.00014,28.51735]
[1777969448970,37.97,80869.04,17.6,-0.58286,0.00014,28.53593]
[1777969452067,37.97,80865.34,17.6,-0.58339,0.00014,28.52644]
[1777969458033,37.97,80866.68,17.6,-0.58321,0.00014,28.52975]
[1777969463068,37.97,80865.24,17.6,-0.58341,0.00014,28.52611]
[1777969468103,37.97,80865.1,17.6,-0.58343,0.00014,28.52573]
[1777969473138,37.97,80864.95,17.6,-0.58347,0.00014,28.52183]
[1777969478172,37.96,80864.89,17.6,-0.58348,0.00014,28.52165]
[1777969483207,37.96,80863.77,17.6,-0.58364,0.00014,28.51879]
[1777969488248,37.96,80863.78,17.6,-0.58364,0.00014,28.51878]
[1777969493283,37.96,80863.23,17.6,-0.58372,0.00014,28.51735]
[1777969498318,37.96,80862.8,17.6,-0.58378,0.00014,28.51622]
[1777969503356,37.96,80862.83,17.6,-0.58378,0.00014,28.51626]
[1777969508391,37.96,80862.4,17.6,-0.58384,0.00014,28.51512]
[1777969515440,37.96,80861.58,17.6,-0.58396,0.00014,28.51298]
[1777969520475,37.96,80862.23,17.6,-0.58388,0.00014,28.51457]
[1777969525510,37.95,80862.15,17.6,-0.58389,0.00014,28.51432]
[1777969530545,37.95,80861.93,17.6,-0.58392,0.00014,28.51371]
[1777969535580,37.95,80861.78,17.6,-0.58396,0.00014,28.50979]
[1777969540615,37.95,80861.53,17.6,-0.584,0.00014,28.50911]
[1777969545651,37.95,80861.86,17.6,-0.58396,0.00014,28.50989]
[1777969550686,37.95,80863.81,17.6,-0.58368,0.00014,28.51478]
[1777969555721,37.95,80864.45,17.6,-0.5836,0.00014,28.51636]
[1777969560756,37.95,80864.17,17.6,-0.58364,0.00014,28.51563]
[1777969565791,37.95,80863.79,17.6,-0.58369,0.00014,28.51464]
[1777969569503,37.94,80858.2,17.6,-0.58448,0.00014,28.50044]
[1777969574853,37.94,80858.46,17.6,-0.58445,0.00014,28.50103]
[1777969580407,37.94,80858.51,17.6,-0.58444,0.00014,28.5011]
[1777969585931,37.94,80858.18,17.6,-0.5845,0.00014,28.50016]
[1777969590966,37.94,80862.23,17.6,-0.58393,0.00014,28.51038]
[1777969596001,37.94,80862.48,17.6,-0.58391,0.00014,28.50748]
[1777969601036,37.94,80862.87,17.6,-0.58386,0.00014,28.50843]
[1777969606071,37.93,80863.12,17.6,-0.58383,0.00014,28.50903]
[1777969612113,37.93,80863.31,17.6,-0.5838,0.00014,28.50947]
[1777969618155,37.93,80863.45,17.6,-0.58378,0.00014,28.50979]
[1777969623190,37.93,80863.14,17.6,-0.58383,0.00014,28.50899]
[1777969628225,37.93,80859.08,17.6,-0.5844,0.00014,28.49866]
[1777969633260,37.93,80855.81,17.6,-0.58487,0.00014,28.49026]
[1777969638818,37.93,80859.76,17.6,-0.58431,0.00014,28.50028]
[1777969642821,37.93,80858.73,17.6,-0.58446,0.00014,28.49757]
[1777969648368,37.92,80853.11,17.6,-0.58526,0.00014,28.48311]
[1777969652396,37.92,80846.97,17.6,-0.58614,0.00014,28.4637]
[1777969656082,37.92,80847.53,17.6,-0.58607,0.00014,28.4651]
[1777969657430,37.92,80835.67,17.6,-0.58774,0.00014,28.4341]
[1777969659445,37.92,80830.95,17.6,-0.58841,0.00014,28.42154]
[1777969664480,37.91,80830.44,17.6,-0.5885,0.00014,28.41994]
[1777969669515,37.9,80829.85,17.6,-0.58859,0.00014,28.41811]
[1777969674550,37.9,80832.55,17.6,-0.58823,0.00014,28.42498]
[1777969675160,37.9,80832.55,17.6,-0.58823,0.00014,28.42498]
[1777969675556,37.9,80841.45,17.6,-0.58698,0.00014,28.4483]
[1777969676564,37.9,80847.78,17.6,-0.58609,0.00014,28.46476]
[1777969678578,37.9,80849.66,17.6,-0.58583,0.00014,28.4696]
[1777969683613,37.89,80850.3,17.6,-0.58574,0.00014,28.47117]
[1777969688648,37.89,80849.2,17.6,-0.5859,0.00014,28.46825]
[1777969693683,37.89,80849.72,17.6,-0.58584,0.00014,28.46952]
[1777969698719,37.89,80849.89,17.6,-0.58582,0.00014,28.46988]
[1777969703754,37.89,80850.51,17.6,-0.58573,0.00014,28.47141]
[1777969708789,37.88,80851.11,17.6,-0.58565,0.00014,28.47287]
[1777969713824,37.88,80851.79,17.6,-0.58558,0.00014,28.47105]
[1777969718859,37.88,80849.43,17.6,-0.58591,0.00014,28.46488]
[1777969724901,37.88,80848.15,17.6,-0.5861,0.00014,28.46148]
[1777969732957,37.88,80847.94,17.6,-0.58613,0.00014,28.46084]
[1777969737992,37.87,80848.82,17.6,-0.58601,0.00014,28.46305]
[1777969741251,37.87,80848.57,17.6,-0.58605,0.00014,28.46238]
[1777969742021,37.87,80841.3,17.6,-0.58708,0.00014,28.44345]
[1777969746048,37.82,80834.56,17.6,-0.58815,0.00014,28.42363]
[1777969748410,37.82,80831.6,17.6,-0.58858,0.00014,28.41573]
[1777969751983,37.82,80827.76,17.6,-0.58913,0.00014,28.4053]
[1777969757125,37.81,80826.28,17.6,-0.58935,0.00014,28.40107]
[1777969762160,37.81,80823.65,17.6,-0.58974,0.00014,28.39382]
[1777969764788,37.81,80824.66,17.6,-0.5896,0.00014,28.39645]
[1777969770218,37.8,80823.25,17.6,-0.58981,0.00014,28.39242]
[1777969775253,37.8,80820.48,17.6,-0.59023,0.00014,28.38125]
[1777969778531,37.79,80817.95,17.6,-0.59059,0.00014,28.37434]
[1777969784315,37.79,80820.52,17.6,-0.59024,0.00014,28.38107]
[1777969785449,37.79,80820.52,17.6,-0.59024,0.00014,28.38107]
[1777969787337,37.79,80827.0,17.6,-0.58933,0.00014,28.39838]
[1777969792372,37.78,80827.49,17.6,-0.58927,0.00014,28.3995]
[1777969794895,37.78,80827.34,17.6,-0.5893,0.00014,28.39902]
[1777969796707,37.78,80826.78,17.6,-0.58938,0.00014,28.39748]
[1777969801435,37.77,80835.06,17.6,-0.58823,0.00014,28.41928]
[1777969806227,37.77,80834.85,17.6,-0.58826,0.00014,28.41875]
[1777969806264,37.77,80834.85,17.6,-0.58826,0.00014,28.41875]
[1777969806774,37.77,80841.11,17.6,-0.58739,0.00014,28.43501]
[1777969807567,37.77,80847.24,17.6,-0.58652,0.00014,28.45106]
[1777969808487,37.77,80853.42,17.6,-0.58565,0.00014,28.4671]
[1777969811508,37.77,80850.97,17.6,-0.586,0.00014,28.46076]
[1777969816543,37.77,80851.61,17.6,-0.58591,0.00014,28.46237]
[1777969821578,37.77,80853.02,17.6,-0.58571,0.00014,28.46599]
[1777969823529,37.77,80853.35,17.6,-0.58567,0.00014,28.46683]
[1777969828627,37.77,80850.8,17.6,-0.58603,0.00014,28.46018]
[1777969833662,37.76,80850.85,17.6,-0.58604,0.00014,28.45679]
[1777969838696,37.76,80852.47,17.6,-0.58581,0.00014,28.46096]
[1777969844739,37.76,80853.05,17.6,-0.58573,0.00014,28.46242]
[1777969849775,37.76,80853.2,17.6,-0.58571,0.00014,28.46276]
[1777969854810,37.76,80854.13,17.6,-0.58558,0.00014,28.46513]
[1777969859845,37.76,80853.79,17.6,-0.58563,0.00014,28.46422]
[1777969864880,37.76,80854.79,17.6,-0.58549,0.00014,28.46677]
[1777969869915,37.76,80855.04,17.6,-0.58546,0.00014,28.4674]
[1777969874950,37.76,80854.94,17.6,-0.58547,0.00014,28.46712]
[1777969879985,37.76,80854.5,17.6,-0.58554,0.00014,28.46596]
[1777969885020,37.76,80854.43,17.6,-0.58555,0.00014,28.46575]
[1777969892069,37.76,80854.3,17.6,-0.58558,0.00014,28.46188]
[1777969900125,37.76,80853.29,17.6,-0.58573,0.00014,28.45922]
[1777969905160,37.75,80853.83,17.6,-0.58565,0.00014,28.46059]
[1777969911202,37.75,80853.78,17.6,-0.58566,0.00014,28.46043]
[1777969916407,37.75,80853.56,17.6,-0.58569,0.00014,28.45984]
[1777969917244,37.75,80843.45,17.6,-0.58713,0.00014,28.43346]
[1777969918541,37.75,80843.45,17.6,-0.58713,0.00014,28.43346]
[1777969918643,37.75,80837.26,17.6,-0.58801,0.00014,28.41705]
[1777969921271,37.75,80839.1,17.6,-0.58775,0.00014,28.42183]
[1777969926307,37.74,80839.68,17.6,-0.58768,0.00014,28.42317]
[1777969931342,37.74,80840.01,17.6,-0.58765,0.00014,28.42385]
[1777969932709,37.74,80845.88,17.6,-0.58682,0.00014,28.43921]
[1777969934363,37.74,80851.08,17.6,-0.58609,0.00014,28.45276]
[1777969939398,37.73,80847.52,17.6,-0.5866,0.00014,28.44337]
[1777969943426,37.73,80842.75,17.6,-0.58728,0.00014,28.43069]
[1777969945826,37.73,80840.97,17.6,-0.58754,0.00014,28.42596]
[1777969951482,37.72,80838.03,17.6,-0.58798,0.00014,28.41443]
[1777969952662,37.72,80838.03,17.6,-0.58798,0.00014,28.41443]
[1777969957523,37.72,80833.19,17.6,-0.58868,0.00014,28.40138]
[1777969959096,37.72,80833.14,17.6,-0.58869,0.00014,28.40122]
[1777969964574,37.71,80832.91,17.6,-0.58873,0.00014,28.40043]
[1777969969610,37.71,80829.57,17.6,-0.58921,0.00014,28.39138]
[1777969974644,37.71,80830.0,17.6,-0.58916,0.00014,28.3924]
[1777969979681,37.7,80829.66,17.6,-0.58921,0.00014,28.39135]
[1777969984716,37.7,80829.66,17.6,-0.58922,0.00014,28.39123]
[1777969985638,37.7,80829.66,17.6,-0.58922,0.00014,28.39123]
[1777969987737,37.7,80821.63,17.6,-0.59036,0.00014,28.36953]
[1777969992774,37.7,80820.79,17.6,-0.59049,0.00014,28.36713]
[1777969998815,37.69,80819.32,17.6,-0.5907,0.00014,28.36299]
[1777970003850,37.69,80816.23,17.6,-0.59114,0.00014,28.35447]
[1777970008886,37.69,80812.88,17.6,-0.59162,0.00014,28.34523]
[1777970014928,37.69,80811.61,17.6,-0.59182,0.00014,28.33815]
[1777970019393,37.69,80811.41,17.6,-0.59185,0.00014,28.33759]
[1777970019597,37.69,80811.41,17.6,-0.59185,0.00014,28.33759]
[1777970019620,37.69,80811.41,17.6,-0.59185,0.00014,28.33759]
[1777970019767,37.69,80811.41,17.6,-0.59185,0.00014,28.33759]
[1777970019963,37.69,80803.13,17.6,-0.59302,0.00014,28.3147]
[1777970020395,37.69,80803.13,17.6,-0.59302,0.00014,28.3147]
[1777970020610,37.69,80803.13,17.6,-0.59302,0.00014,28.3147]
[1777970020970,37.68,80796.37,17.6,-0.59398,0.00014,28.29578]
[1777970022983,37.66,80798.2,17.6,-0.59379,0.00014,28.29962]
[1777970028019,37.6,80793.47,17.6,-0.59463,0.00014,28.28347]
[1777970032619,37.58,80791.52,17.6,-0.59497,0.00014,28.27686]
[1777970033922,37.58,80790.84,17.6,-0.59507,0.00014,28.27489]
[1777970034062,37.57,80787.56,17.6,-0.59553,0.00014,28.26554]
[1777970039098,37.57,80783.72,17.6,-0.59608,0.00014,28.25449]
[1777970044133,37.57,80781.06,17.6,-0.59646,0.00014,28.24673]
[1777970045294,37.57,80781.06,17.6,-0.59646,0.00014,28.24673]
[1777970046616,37.57,80780.7,17.6,-0.59652,0.00014,28.24566]
[1777970046682,37.57,80780.96,17.6,-0.59648,0.00014,28.24639]
[1777970047154,37.57,80787.31,17.6,-0.59558,0.00014,28.26451]
[1777970049168,37.56,80792.05,17.6,-0.59495,0.00014,28.27737]
[1777970052871,37.56,80792.4,17.6,-0.5949,0.00014,28.27828]
[1777970053722,37.55,80793.15,17.6,-0.5948,0.00014,28.28031]
[1777970053932,37.54,80798.94,17.6,-0.59401,0.00014,28.29619]
[1777970054203,37.54,80810.82,17.6,-0.59232,0.00014,28.32929]
[1777970057634,37.54,80814.49,17.6,-0.59181,0.00014,28.33932]
[1777970058138,37.54,80814.95,17.6,-0.59175,0.00014,28.34052]
[1777970063268,37.53,80811.67,17.6,-0.59224,0.00014,28.33108]
[1777970068302,37.53,80815.24,17.6,-0.59175,0.00014,28.3406]
[1777970074344,37.52,80814.53,17.6,-0.59188,0.00014,28.33476]
[1777970076267,37.52,80814.06,17.6,-0.59195,0.00014,28.33341]
[1777970078852,37.51,80814.35,17.6,-0.59192,0.00014,28.33408]
[1777970078877,37.51,80814.35,17.6,-0.59192,0.00014,28.33408]
[1777970079955,37.51,80814.44,17.6,-0.59192,0.00014,28.33421]
[1777970080392,37.51,80814.36,17.6,-0.59193,0.00014,28.33392]
[1777970082400,37.51,80819.69,17.6,-0.59117,0.00014,28.34857]
[1777970087438,37.51,80823.22,17.6,-0.59067,0.00014,28.35824]
[1777970090177,37.51,80827.48,17.6,-0.59007,0.00014,28.36983]
[1777970092473,37.51,80820.34,17.6,-0.59108,0.00014,28.35038]
[1777970097508,37.51,80821.4,17.6,-0.59093,0.00014,28.35328]
[1777970098427,37.51,80821.4,17.6,-0.59093,0.00014,28.35328]
[1777970103549,37.51,80821.71,17.6,-0.59089,0.00014,28.35407]
[1777970109592,37.51,80821.12,17.6,-0.59098,0.00014,28.35241]
[1777970114627,37.51,80822.88,17.6,-0.59073,0.00014,28.35718]
[1777970119662,37.51,80826.11,17.6,-0.59027,0.00014,28.36595]
[1777970124696,37.51,80827.64,17.6,-0.59005,0.00014,28.3701]
[1777970126932,37.51,80829.03,17.6,-0.58986,0.00014,28.37387]
[1777970128348,37.51,80832.68,17.6,-0.58934,0.00014,28.38371]
[1777970133777,37.5,80835.44,17.6,-0.58896,0.00014,28.38753]
[1777970135084,37.5,80836.4,17.6,-0.58883,0.00014,28.39008]
[1777970134767,37.5,80842.19,17.6,-0.58801,0.00014,28.40552]
[1777970137813,37.5,80841.8,17.6,-0.58806,0.00014,28.40448]
[1777970143830,37.5,80842.24,17.6,-0.588,0.00014,28.4056]
[1777970149879,37.5,80843.83,17.6,-0.58778,0.00014,28.40978]
[1777970154917,37.5,80843.86,17.6,-0.58778,0.00014,28.40981]
[1777970158839,37.5,80843.81,17.6,-0.58779,0.00014,28.40967]
[1777970158866,37.5,80843.81,17.6,-0.58779,0.00014,28.40967]
[1777970163981,37.5,80847.2,17.6,-0.58731,0.00014,28.41856]
[1777970168953,37.5,80847.08,17.6,-0.58733,0.00014,28.41819]
[1777970169016,37.5,80847.29,17.6,-0.5873,0.00014,28.41873]
[1777970171312,37.5,80847.52,17.6,-0.58727,0.00014,28.41932]
[1777970172037,37.5,80846.5,17.6,-0.58741,0.00014,28.41661]
[1777970177072,37.49,80845.29,17.6,-0.58759,0.00014,28.41335]
[1777970183113,37.49,80845.18,17.6,-0.58761,0.00014,28.413]
[1777970186147,37.49,80844.67,17.6,-0.58768,0.00014,28.41162]
[1777970187141,37.49,80844.81,17.6,-0.58766,0.00014,28.41198]
[1777970188972,37.49,80844.65,17.6,-0.58769,0.00014,28.41154]
[1777970189156,37.49,80843.91,17.6,-0.58779,0.00014,28.40957]
[1777970190140,37.49,80843.91,17.6,-0.58779,0.00014,28.40957]
[1777970191170,37.49,80835.65,17.6,-0.58898,0.00014,28.38399]
[1777970191775,37.49,80835.65,17.6,-0.58898,0.00014,28.38399]
[1777970192177,37.49,80830.68,17.6,-0.58969,0.00014,28.3706]
[1777970195197,37.49,80823.9,17.6,-0.59065,0.00014,28.35222]
[1777970196185,37.49,80823.9,17.6,-0.59065,0.00014,28.35222]
[1777970196212,37.49,80823.9,17.6,-0.59065,0.00014,28.35222]
[1777970196290,37.49,80819.36,17.6,-0.59129,0.00014,28.33982]
[1777970202248,37.49,80815.12,17.6,-0.5919,0.00014,28.32816]
[1777970207283,37.49,80815.11,17.6,-0.5919,0.00014,28.32814]
[1777970212318,37.49,80813.48,17.6,-0.59213,0.00014,28.32366]
[1777970216696,37.49,80813.07,17.6,-0.59219,0.00014,28.32254]
[1777970222388,37.49,80811.46,17.6,-0.59241,0.00014,28.31812]
[1777970226216,37.49,80812.67,17.6,-0.59224,0.00014,28.32148]
[1777970227422,37.49,80806.13,17.6,-0.59317,0.00014,28.30334]
[1777970232501,37.49,80806.37,17.6,-0.59314,0.00014,28.30378]
[1777970238777,37.48,80805.77,17.6,-0.59325,0.00014,28.30178]
[1777970239507,37.48,80796.51,17.6,-0.59457,0.00014,28.27567]
[1777970244542,37.47,80793.83,17.6,-0.59498,0.00014,28.26749]
[1777970249577,37.46,80792.92,17.6,-0.59514,0.00014,28.2644]
[1777970250963,37.46,80792.92,17.6,-0.59514,0.00014,28.2644]
[1777970257633,37.43,80788.27,17.6,-0.59589,0.00014,28.24627]
[1777970260615,37.43,80787.99,17.6,-0.59593,0.00014,28.24541]
[1777970260713,37.43,80787.99,17.6,-0.59593,0.00014,28.24541]
[1777970260794,37.43,80786.07,17.6,-0.59621,0.00014,28.23989]
[1777970266695,37.42,80782.92,17.6,-0.59669,0.00014,28.23019]
[1777970270464,37.42,80783.43,17.6,-0.59662,0.00014,28.23161]
[1777970270556,37.42,80783.43,17.6,-0.59662,0.00014,28.23161]
[1777970270724,37.42,80787.49,17.6,-0.59604,0.00014,28.24326]
[1777970275759,37.41,80787.24,17.6,-0.59609,0.00014,28.24244]
[1777970280793,37.41,80786.62,17.6,-0.59618,0.00014,28.24055]
[1777970285829,37.41,80786.85,17.6,-0.59615,0.00014,28.2411]
[1777970286839,37.41,80786.85,17.6,-0.59615,0.00014,28.2411]
[1777970286988,37.41,80786.85,17.6,-0.59615,0.00014,28.2411]
[1777970287246,37.41,80784.35,17.6,-0.59651,0.00014,28.23388]
[1777970288090,37.41,80773.3,17.6,-0.59808,0.00014,28.20176]
[1777970291871,37.38,80770.97,17.6,-0.59849,0.00014,28.19353]
[1777970294891,37.36,80766.26,17.6,-0.59923,0.00014,28.17837]
[1777970299927,37.32,80766.33,17.6,-0.59932,0.00014,28.1768]
[1777970304962,37.32,80765.73,17.6,-0.59942,0.00014,28.17477]
[1777970309997,37.31,80768.75,17.6,-0.599,0.00014,28.18343]
[1777970315032,37.31,80771.45,17.6,-0.59864,0.00014,28.18767]
[1777970316832,37.31,80769.76,17.6,-0.59888,0.00014,28.18271]
[1777970324095,37.31,80765.14,17.6,-0.59953,0.00014,28.16921]
[1777970327116,37.31,80772.01,17.6,-0.59855,0.00014,28.18952]
[1777970332152,37.32,80770.91,17.6,-0.5987,0.00014,28.18635]
[1777970337187,37.32,80771.48,17.6,-0.59862,0.00014,28.18809]
[1777970342222,37.32,80769.75,17.6,-0.59886,0.00014,28.18306]
[1777970345185,37.32,80769.58,17.6,-0.59889,0.00014,28.18259]
[1777970345406,37.32,80769.28,17.6,-0.59893,0.00014,28.18172]
[1777970351285,37.32,80769.39,17.6,-0.59891,0.00014,28.18213]
[1777970352917,37.32,80768.72,17.6,-0.599,0.00014,28.18017]
[1777970353621,37.32,80768.95,17.6,-0.59897,0.00014,28.18086]
[1777970355172,37.32,80771.65,17.6,-0.59858,0.00014,28.18882]
[1777970358334,37.32,80762.8,17.6,-0.59984,0.00014,28.16272]
[1777970361968,37.32,80762.87,17.6,-0.59983,0.00014,28.16293]
[1777970367397,37.32,80763.95,17.6,-0.59968,0.00014,28.16614]
[1777970369411,37.32,80769.84,17.6,-0.59884,0.00014,28.18353]
[1777970375453,37.32,80772.01,17.6,-0.59854,0.00014,28.18636]
[1777970380488,37.32,80771.48,17.6,-0.59862,0.00014,28.18475]
[1777970385522,37.32,80770.61,17.6,-0.59875,0.00014,28.18211]
[1777970390557,37.32,80769.16,17.6,-0.59896,0.00014,28.17777]
[1777970395593,37.32,80768.32,17.6,-0.59908,0.00014,28.17524]
[1777970400627,37.32,80769.23,17.6,-0.59896,0.00014,28.17788]
[1777970405663,37.31,80768.24,17.6,-0.5991,0.00014,28.17491]
[1777970410698,37.31,80767.09,17.6,-0.59927,0.00014,28.17146]
[1777970413769,37.31,80766.36,17.6,-0.59937,0.00014,28.16929]
[1777970413866,37.31,80766.36,17.6,-0.59937,0.00014,28.16928]
[1777970415007,37.31,80766.36,17.6,-0.59937,0.00014,28.16928]
[1777970417854,37.31,80767.69,17.6,-0.59918,0.00014,28.17319]
[1777970420120,37.31,80774.68,17.6,-0.59819,0.00014,28.19373]
[1777970420881,37.31,80774.68,17.6,-0.59819,0.00014,28.19373]
[1777970428824,37.31,80772.54,17.6,-0.59849,0.00014,28.18756]
[1777970433859,37.32,80772.63,17.6,-0.59849,0.00014,28.18435]
[1777970437619,37.32,80772.28,17.6,-0.59853,0.00014,28.18335]
[1777970438449,37.32,80770.8,17.6,-0.59874,0.00014,28.17903]
[1777970442922,37.32,80765.98,17.6,-0.59942,0.00014,28.16487]
[1777970444803,37.32,80765.74,17.6,-0.59946,0.00014,28.16418]
[1777970445125,37.32,80765.74,17.6,-0.59946,0.00014,28.16418]
[1777970445278,37.32,80759.94,17.6,-0.60028,0.00014,28.14698]
[1777970447430,37.32,80756.26,17.6,-0.60081,0.00014,28.13594]
[1777970448205,37.32,80756.07,17.6,-0.60084,0.00014,28.13527]
[1777970448731,37.32,80755.43,17.6,-0.60093,0.00014,28.13336]
[1777970448775,37.32,80755.43,17.6,-0.60093,0.00014,28.13336]
[1777970448993,37.32,80755.43,17.6,-0.60093,0.00014,28.13336]
[1777970449324,37.31,80738.21,17.6,-0.60338,0.00014,28.08118]
[1777970450979,37.31,80733.66,17.6,-0.60403,0.00014,28.06719]
[1777970451846,37.31,80733.66,17.6,-0.60403,0.00014,28.06719]
[1777970451986,37.31,80732.92,17.6,-0.60413,0.00014,28.0649]
[1777970457021,37.31,80737.09,17.6,-0.60356,0.00014,28.07733]
[1777970462056,37.31,80740.81,17.6,-0.60303,0.00014,28.08863]
[1777970468098,37.3,80742.02,17.6,-0.60287,0.00014,28.0922]
[1777970473133,37.3,80744.02,17.6,-0.60259,0.00014,28.09817]
[1777970475147,37.3,80738.54,17.6,-0.60337,0.00014,28.08143]
[1777970479569,37.3,80735.8,17.6,-0.60376,0.00014,28.07299]
[1777970479624,37.3,80735.8,17.6,-0.60376,0.00014,28.07299]
[1777970479826,37.3,80735.8,17.6,-0.60376,0.00014,28.07299]
[1777970479918,37.3,80735.8,17.6,-0.60376,0.00014,28.07299]
[1777970480182,37.3,80742.12,17.6,-0.60287,0.00014,28.09227]
[1777970480536,37.3,80742.12,17.6,-0.60287,0.00014,28.09227]
[1777970482528,37.3,80748.03,17.6,-0.60203,0.00014,28.11018]
[1777970484209,37.3,80754.38,17.6,-0.60113,0.00014,28.12926]
[1777970485216,37.3,80759.03,17.6,-0.60047,0.00014,28.14317]
[1777970490252,37.3,80754.79,17.6,-0.60108,0.00014,28.13042]
[1777970493273,37.3,80747.11,17.6,-0.60218,0.00014,28.10365]
[1777970498308,37.29,80748.62,17.6,-0.60198,0.00014,28.10807]
[1777970503343,37.29,80748.78,17.6,-0.60196,0.00014,28.10842]
[1777970508378,37.29,80748.53,17.6,-0.60201,0.00014,28.10752]
[1777970509549,37.29,80748.53,17.6,-0.60201,0.00014,28.10752]
[1777970515426,37.28,80745.86,17.6,-0.60239,0.00014,28.09925]
[1777970519900,37.28,80746.43,17.6,-0.60232,0.00014,28.10088]
[1777970521091,37.28,80746.36,17.6,-0.60233,0.00014,28.10065]
[1777970524270,37.28,80747.94,17.6,-0.60211,0.00014,28.10536]
[1777970524324,37.28,80747.94,17.6,-0.60211,0.00014,28.10536]
[1777970524505,37.28,80755.95,17.6,-0.60097,0.00014,28.12945]
[1777970524678,37.28,80755.95,17.6,-0.60097,0.00014,28.12945]
[1777970524871,37.28,80755.95,17.6,-0.60097,0.00014,28.12945]
[1777970525512,37.28,80768.82,17.6,-0.59914,0.00014,28.16775]
[1777970525731,37.28,80768.82,17.6,-0.59914,0.00014,28.16775]
[1777970526518,37.28,80774.66,17.6,-0.59831,0.00014,28.18492]
[1777970528533,37.28,80774.42,17.6,-0.59835,0.00014,28.18415]
[1777970528987,37.28,80774.42,17.6,-0.59835,0.00014,28.18415]
[1777970529352,37.28,80774.42,17.6,-0.59835,0.00014,28.18415]
[1777970529540,37.28,80773.27,17.6,-0.59852,0.00014,28.18074]
[1777970534581,37.28,80768.83,17.6,-0.59916,0.00014,28.16749]
[1777970539614,37.27,80764.92,17.6,-0.59973,0.00014,28.15564]
[1777970540993,37.27,80764.92,17.6,-0.59973,0.00014,28.15564]
[1777970542685,37.27,80761.94,17.6,-0.60016,0.00014,28.14667]
[1777970542698,37.27,80761.94,17.6,-0.60016,0.00014,28.14667]
[1777970542749,37.27,80761.94,17.6,-0.60016,0.00014,28.14667]
[1777970543026,37.27,80764.79,17.6,-0.59975,0.00014,28.1551]
[1777970544066,37.27,80764.79,17.6,-0.59975,0.00014,28.1551]
[1777970544145,37.27,80780.48,17.6,-0.59752,0.00014,28.20127]
[1777970544652,37.27,80786.02,17.6,-0.59673,0.00014,28.21739]
[1777970545659,37.27,80785.39,17.6,-0.59682,0.00014,28.21557]
[1777970550604,37.27,80783.29,17.6,-0.59712,0.00014,28.20948]
[1777970550695,37.27,80783.15,17.6,-0.59714,0.00014,28.20907]
[1777970555731,37.27,80780.66,17.6,-0.5975,0.00014,28.19831]
[1777970556813,37.27,80780.66,17.6,-0.5975,0.00014,28.19831]
[1777970556885,37.27,80778.51,17.6,-0.59781,0.00014,28.19201]
[1777970559121,37.27,80775.49,17.6,-0.59824,0.00014,28.18315]
[1777970564795,37.27,80772.47,17.6,-0.59868,0.00014,28.17415]
[1777970567664,37.26,80772.44,17.6,-0.59869,0.00014,28.17403]
[1777970568100,37.26,80772.44,17.6,-0.59869,0.00014,28.17403]
[1777970568126,37.26,80768.85,17.6,-0.5992,0.00014,28.16343]
[1777970572752,37.26,80767.13,17.6,-0.59945,0.00014,28.15831]
[1777970573858,37.26,80758.58,17.6,-0.60067,0.00014,28.1328]
[1777970578892,37.26,80754.97,17.6,-0.60119,0.00014,28.12176]
[1777970580719,37.26,80754.74,17.6,-0.60123,0.00014,28.12103]
[1777970581262,37.26,80754.74,17.6,-0.60123,0.00014,28.12103]
[1777970583928,37.26,80747.79,17.6,-0.60222,0.00014,28.09992]
[1777970586135,37.26,80747.5,17.6,-0.60226,0.00014,28.09901]
[1777970586485,37.26,80747.5,17.6,-0.60226,0.00014,28.09901]
[1777970586879,37.25,80747.32,17.6,-0.60229,0.00014,28.09842]
[1777970587229,37.25,80747.32,17.6,-0.60229,0.00014,28.09842]
[1777970587516,37.25,80747.32,17.6,-0.60229,0.00014,28.09842]
[1777970587585,37.25,80747.32,17.6,-0.60229,0.00014,28.09842]
[1777970587571,37.25,80745.83,17.6,-0.6025,0.00014,28.09387]
[1777970588349,37.25,80745.83,17.6,-0.6025,0.00014,28.09387]
[1777970588443,37.25,80745.83,17.6,-0.6025,0.00014,28.09387]
[1777970588642,37.25,80719.23,17.6,-0.60629,0.00014,28.01171]
[1777970588735,37.25,80719.23,17.6,-0.60629,0.00014,28.01171]
[1777970588964,37.25,80719.23,17.6,-0.60629,0.00014,28.01171]
[1777970589404,37.25,80719.23,17.6,-0.60629,0.00014,28.01171]
[1777970589606,37.25,80700.18,17.6,-0.60899,0.00014,27.95135]
[1777970591604,37.25,80701.59,17.6,-0.6088,0.00014,27.95575]
[1777970591705,37.25,80701.59,17.6,-0.6088,0.00014,27.95575]
[1777970592496,37.25,80701.59,17.6,-0.6088,0.00014,27.95575]
[1777970592589,37.25,80702.57,17.6,-0.60866,0.00014,27.95884]
[1777970593241,37.25,80702.57,17.6,-0.60866,0.00014,27.95884]
[1777970593285,37.25,80702.57,17.6,-0.60866,0.00014,27.95884]
[1777970593623,37.26,80703.84,17.6,-0.60845,0.00014,27.96344]
[1777970593708,37.26,80703.84,17.6,-0.60845,0.00014,27.96344]
[1777970593930,37.26,80703.84,17.6,-0.60845,0.00014,27.96344]
[1777970594074,37.26,80703.84,17.6,-0.60845,0.00014,27.96344]
[1777970594356,37.26,80703.84,17.6,-0.60845,0.00014,27.96344]
[1777970594375,37.26,80716.75,17.6,-0.60662,0.00014,28.00426]
[1777970595324,37.26,80716.75,17.6,-0.60662,0.00014,28.00426]
[1777970598436,37.27,80719.6,17.6,-0.60617,0.00014,28.01418]
[1777970598476,37.27,80719.6,17.6,-0.60617,0.00014,28.01418]
[1777970598574,37.27,80719.6,17.6,-0.60617,0.00014,28.01418]
[1777970598483,37.27,80720.87,17.6,-0.60598,0.00014,28.01819]
[1777970598825,37.27,80720.87,17.6,-0.60598,0.00014,28.01819]
[1777970604070,37.28,80722.71,17.6,-0.60572,0.00014,28.02402]
[1777970609105,37.28,80723.12,17.6,-0.60566,0.00014,28.02537]
[1777970614140,37.28,80723.22,17.6,-0.60565,0.00014,28.02221]
[1777970619175,37.28,80722.56,17.6,-0.60574,0.00014,28.02022]
[1777970624210,37.28,80723.09,17.6,-0.60566,0.00014,28.02195]
[1777970629246,37.28,80723.13,17.6,-0.60566,0.00014,28.02214]
[1777970634280,37.28,80723.2,17.6,-0.60564,0.00014,28.02243]
[1777970639005,37.28,80723.07,17.6,-0.60566,0.00014,28.02206]
[1777970639388,37.28,80723.07,17.6,-0.60566,0.00014,28.02206]
[1777970643829,37.28,80721.53,17.6,-0.60589,0.00014,28.01707]
[1777970647940,37.27,80721.47,17.6,-0.60591,0.00014,28.01653]
[1777970653416,37.27,80720.88,17.6,-0.60602,0.00014,28.01427]
[1777970658452,37.26,80721.6,17.6,-0.60594,0.00014,28.0161]
[1777970663487,37.26,80719.93,17.6,-0.60619,0.00014,28.01054]
[1777970664824,37.25,80719.65,17.6,-0.60623,0.00014,28.0096]
[1777970666149,37.25,80719.55,17.6,-0.60625,0.00014,28.00922]
[1777970667574,37.25,80718.93,17.6,-0.60634,0.00014,28.00721]
[1777970670535,37.25,80713.52,17.6,-0.60712,0.00014,27.98995]
[1777970673837,37.25,80712.71,17.6,-0.60726,0.00014,27.98368]
[1777970678592,37.24,80717.88,17.6,-0.60654,0.00014,27.99968]
[1777970679662,37.24,80717.88,17.6,-0.60654,0.00014,27.99968]
[1777970685641,37.23,80719.56,17.6,-0.60632,0.00014,28.00452]
[1777970689977,37.23,80720.41,17.6,-0.60622,0.00014,28.00694]
[1777970690676,37.23,80727.14,17.6,-0.60526,0.00014,28.02787]
[1777970693355,37.23,80728.88,17.6,-0.60502,0.00014,28.03331]
[1777970698732,37.23,80733.6,17.6,-0.60434,0.00014,28.04797]
[1777970703767,37.23,80734.93,17.6,-0.60415,0.00014,28.05208]
[1777970708802,37.23,80735.7,17.6,-0.60404,0.00014,28.05447]
[1777970714844,37.23,80739.92,17.6,-0.60344,0.00014,28.06743]
[1777970715996,37.23,80739.92,17.6,-0.60344,0.00014,28.06743]
[1777970716080,37.23,80744.53,17.6,-0.60279,0.00014,28.08151]
[1777970721893,37.23,80747.55,17.6,-0.60236,0.00014,28.09062]
[1777970727701,37.23,80748.87,17.6,-0.60218,0.00014,28.09457]
[1777970728051,37.23,80748.87,17.6,-0.60218,0.00014,28.09457]
[1777970728361,37.23,80748.87,17.6,-0.60218,0.00014,28.09457]
[1777970728478,37.23,80748.87,17.6,-0.60218,0.00014,28.09457]
[1777970728766,37.23,80748.87,17.6,-0.60218,0.00014,28.09457]
[1777970728480,37.23,80755.24,17.6,-0.60127,0.00014,28.11374]
[1777970729411,37.23,80755.24,17.6,-0.60127,0.00014,28.11374]
[1777970729519,37.23,80775.3,17.6,-0.59841,0.00014,28.17345]
[1777970730526,37.23,80776.95,17.6,-0.59817,0.00014,28.17835]
[1777970731065,37.23,80776.95,17.6,-0.59817,0.00014,28.17835]
[1777970731239,37.23,80776.95,17.6,-0.59817,0.00014,28.17835]
[1777970731513,37.23,80776.95,17.6,-0.59817,0.00014,28.17835]
[1777970731595,37.23,80776.95,17.6,-0.59817,0.00014,28.17835]
[1777970731623,37.23,80774.93,17.6,-0.59847,0.00014,28.1689]
[1777970732161,37.23,80774.93,17.6,-0.59847,0.00014,28.1689]
[1777970732212,37.23,80774.93,17.6,-0.59847,0.00014,28.1689]
[1777970732392,37.23,80757.5,17.6,-0.60096,0.00014,28.11709]
[1777970734115,37.23,80752.68,17.6,-0.60165,0.00014,28.10249]
[1777970740025,37.22,80750.14,17.6,-0.60202,0.00014,28.09466]
[1777970743991,37.22,80751.61,17.6,-0.60181,0.00014,28.09904]
[1777970744255,37.22,80751.61,17.6,-0.60181,0.00014,28.09904]
[1777970744267,37.22,80751.61,17.6,-0.60181,0.00014,28.09904]
[1777970744785,37.22,80751.61,17.6,-0.60181,0.00014,28.09904]
[1777970744341,37.22,80753.62,17.6,-0.60153,0.00014,28.10509]
[1777970744882,37.22,80753.62,17.6,-0.60153,0.00014,28.10509]
[1777970745439,37.22,80753.62,17.6,-0.60153,0.00014,28.10509]
[1777970745446,37.22,80769.87,17.6,-0.59921,0.00014,28.15368]
[1777970749088,37.23,80770.95,17.6,-0.59905,0.00014,28.15703]
[1777970754123,37.23,80770.84,17.6,-0.59906,0.00014,28.1568]
[1777970759160,37.23,80766.61,17.6,-0.59966,0.00014,28.14431]
[1777970764194,37.23,80766.79,17.6,-0.59964,0.00014,28.14481]
[1777970769230,37.23,80766.61,17.6,-0.59967,0.00014,28.14421]
[1777970774265,37.23,80770.62,17.6,-0.5991,0.00014,28.15594]
[1777970779300,37.22,80772.3,17.6,-0.59887,0.00014,28.16077]
[1777970780352,37.22,80772.3,17.6,-0.59887,0.00014,28.16077]
[1777970780901,37.22,80770.25,17.6,-0.59916,0.00014,28.15472]
[1777970781854,37.22,80767.25,17.6,-0.59959,0.00014,28.14577]
[1777970787357,37.22,80764.76,17.6,-0.59996,0.00014,28.13809]
[1777970792391,37.21,80766.35,17.6,-0.59976,0.00014,28.13908]
[1777970797426,37.21,80768.2,17.6,-0.59951,0.00014,28.14435]
[1777970802461,37.2,80768.72,17.6,-0.59945,0.00014,28.14569]
[1777970806888,37.2,80769.2,17.6,-0.59938,0.00014,28.14702]
[1777970806949,37.2,80769.2,17.6,-0.59938,0.00014,28.14702]
[1777970807496,37.2,80776.64,17.6,-0.59832,0.00014,28.16895]
[1777970811826,37.2,80781.04,17.6,-0.59769,0.00014,28.18191]
[1777970821598,37.21,80784.19,17.6,-0.59724,0.00014,28.19117]
[1777970825036,37.21,80783.83,17.6,-0.59729,0.00014,28.19013]
[1777970830660,37.21,80775.84,17.6,-0.59842,0.00014,28.16683]
[1777970835698,37.21,80776.02,17.6,-0.59839,0.00014,28.16744]
[1777970840733,37.21,80777.14,17.6,-0.59823,0.00014,28.17081]
[1777970841831,37.21,80777.14,17.6,-0.59823,0.00014,28.17081]
[1777970848485,37.21,80776.55,17.6,-0.59831,0.00014,28.16919]
[1777970849947,37.21,80781.47,17.6,-0.5976,0.00014,28.18362]
[1777970851999,37.21,80782.09,17.6,-0.59753,0.00014,28.18193]
[1777970852010,37.21,80782.09,17.6,-0.59753,0.00014,28.18193]
[1777970852014,37.21,80782.09,17.6,-0.59753,0.00014,28.18193]
[1777970852042,37.21,80782.09,17.6,-0.59753,0.00014,28.18193]
[1777970852817,37.21,80787.37,17.6,-0.59677,0.00014,28.19728]
[1777970858859,37.21,80787.38,17.6,-0.59677,0.00014,28.19731]
[1777970863894,37.21,80787.98,17.6,-0.59668,0.00014,28.19905]
[1777970868957,37.21,80788.15,17.6,-0.59666,0.00014,28.19953]
[1777970869058,37.21,80788.37,17.6,-0.59663,0.00014,28.20017]
[1777970874972,37.21,80788.71,17.6,-0.59658,0.00014,28.20114]
[1777970885042,37.21,80789.07,17.6,-0.59653,0.00014,28.20215]
[1777970890077,37.21,80789.17,17.6,-0.59652,0.00014,28.20242]
[1777970894454,37.21,80789.17,17.6,-0.59652,0.00014,28.20242]
[1777970894555,37.21,80789.82,17.6,-0.59643,0.00014,28.20429]
[1777970900151,37.21,80789.72,17.6,-0.59644,0.00014,28.20398]
[1777970905186,37.21,80789.84,17.6,-0.59643,0.00014,28.20431]
[1777970911458,37.21,80789.63,17.6,-0.59646,0.00014,28.20368]
[1777970911559,37.21,80789.63,17.6,-0.59647,0.00014,28.20015]
[1777970921298,37.21,80789.54,17.6,-0.59648,0.00014,28.19985]
[1777970923383,37.21,80789.42,17.6,-0.5965,0.00014,28.1995]
[1777970929354,37.21,80790.4,17.6,-0.59636,0.00014,28.20231]
[1777970934388,37.21,80791.17,17.6,-0.59625,0.00014,28.2045]
[1777970935740,37.21,80791.17,17.6,-0.59625,0.00014,28.2045]
[1777970936420,37.21,80791.17,17.6,-0.59626,0.00014,28.20449]
[1777970936969,37.21,80791.17,17.6,-0.59626,0.00014,28.20449]
[1777970937577,37.21,80791.48,17.6,-0.59621,0.00014,28.20539]
[1777970937716,37.21,80791.48,17.6,-0.59621,0.00014,28.20538]
[1777970945471,37.21,80791.6,17.6,-0.5962,0.00014,28.2057]
[1777970945573,37.21,80791.62,17.6,-0.59619,0.00014,28.20574]
[1777970951509,37.21,80791.52,17.6,-0.59621,0.00014,28.20541]
[1777970956544,37.21,80792.19,17.6,-0.59612,0.00014,28.20732]
[1777970961578,37.21,80792.21,17.6,-0.59612,0.00014,28.20734]
[1777970962475,37.21,80792.21,17.6,-0.59612,0.00014,28.20734]
[1777970962586,37.21,80792.3,17.6,-0.5961,0.00014,28.20759]
[1777970967621,37.2,80792.14,17.6,-0.59613,0.00014,28.2071]
[1777970970974,37.2,80792.1,17.6,-0.59613,0.00014,28.20697]
[1777970971649,37.2,80792.27,17.6,-0.59612,0.00014,28.20392]
[1777970976684,37.2,80791.63,17.6,-0.59622,0.00014,28.20205]
[1777970981718,37.2,80792.03,17.6,-0.59616,0.00014,28.20318]
[1777970987761,37.2,80792.94,17.6,-0.59603,0.00014,28.20576]
[1777970988195,37.2,80792.94,17.6,-0.59603,0.00014,28.20576]
[1777970988902,37.2,80794.55,17.6,-0.5958,0.00014,28.21038]
[1777970989775,37.2,80799.48,17.6,-0.5951,0.00014,28.22451]
[1777970994809,37.2,80798.88,17.6,-0.59519,0.00014,28.22274]
[1777971000852,37.2,80798.11,17.6,-0.5953,0.00014,28.22047]
[1777971005220,37.2,80798.13,17.6,-0.5953,0.00014,28.22049]
[1777971006271,37.2,80798.12,17.6,-0.5953,0.00014,28.22045]
[1777971006287,37.2,80798.12,17.6,-0.5953,0.00014,28.22045]
[1777971006318,37.2,80798.12,17.6,-0.5953,0.00014,28.22045]
[1777971006895,37.2,80808.21,17.6,-0.59386,0.00014,28.24913]
[1777971007902,37.2,80813.48,17.6,-0.5931,0.00014,28.26396]
[1777971009917,37.2,80813.59,17.6,-0.59309,0.00014,28.26422]
[1777971012249,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012276,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012354,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012482,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012741,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012769,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971012947,37.2,80814.11,17.6,-0.59302,0.00014,28.26562]
[1777971013945,37.19,80804.74,17.6,-0.59437,0.00014,28.23912]
[1777971016945,37.19,80805.58,17.6,-0.59425,0.00014,28.24147]
[1777971017224,37.19,80807.08,17.6,-0.59404,0.00014,28.24569]
[1777971023008,37.19,80800.78,17.6,-0.59494,0.00014,28.22768]
[1777971026900,37.19,80799.41,17.6,-0.59514,0.00014,28.22373]
[1777971032072,37.19,80795.66,17.6,-0.59569,0.00014,28.20941]
[1777971038115,37.19,80794.26,17.6,-0.59589,0.00014,28.20535]
[1777971043150,37.19,80793.86,17.6,-0.59595,0.00014,28.20418]
[1777971047347,37.19,80793.9,17.6,-0.59595,0.00014,28.20429]
[1777971047713,37.19,80793.9,17.6,-0.59595,0.00014,28.20429]
[1777971053220,37.19,80789.72,17.6,-0.59655,0.00014,28.19221]
[1777971058255,37.19,80789.07,17.6,-0.59664,0.00014,28.19035]
[1777971063291,37.19,80788.52,17.6,-0.59672,0.00014,28.18874]
[1777971068326,37.19,80788.09,17.6,-0.59678,0.00014,28.18746]
[1777971070979,37.19,80787.75,17.6,-0.59683,0.00014,28.18647]
[1777971071137,37.19,80787.65,17.6,-0.59685,0.00014,28.18617]
[1777971071791,37.19,80787.65,17.6,-0.59685,0.00014,28.18617]
[1777971072355,37.19,80794.03,17.6,-0.59593,0.00014,28.2046]
[1777971073233,37.19,80794.03,17.6,-0.59593,0.00014,28.2046]
[1777971075002,37.19,80794.16,17.6,-0.59591,0.00014,28.20497]
[1777971075568,37.19,80796.74,17.6,-0.59555,0.00014,28.21236]
[1777971083167,37.18,80798.97,17.6,-0.59523,0.00014,28.21866]
[1777971084844,37.18,80799.71,17.6,-0.59513,0.00014,28.22072]
[1777971085056,37.18,80799.71,17.6,-0.59513,0.00014,28.22072]
[1777971085120,37.18,80803.53,17.6,-0.59459,0.00014,28.23157]
[1777971085447,37.18,80810.2,17.6,-0.59363,0.00014,28.25047]
[1777971090482,37.18,80812.38,17.6,-0.59333,0.00014,28.25646]
[1777971095517,37.18,80811.32,17.6,-0.5935,0.00014,28.24977]
[1777971098760,37.17,80811.19,17.6,-0.59352,0.00014,28.24933]
[1777971098840,37.17,80811.21,17.6,-0.59352,0.00014,28.24935]
[1777971103962,37.17,80811.28,17.6,-0.59352,0.00014,28.24941]
[1777971104151,37.17,80811.28,17.6,-0.59352,0.00014,28.24941]
[1777971104031,37.17,80811.09,17.6,-0.59355,0.00014,28.24881]
[1777971104248,37.17,80811.09,17.6,-0.59355,0.00014,28.24881]
[1777971104529,37.17,80811.09,17.6,-0.59355,0.00014,28.24881]
[1777971104580,37.17,80810.65,17.6,-0.59362,0.00014,28.24757]
[1777971110622,37.17,80807.01,17.6,-0.59415,0.00014,28.23707]
[1777971119685,37.16,80804.45,17.6,-0.59453,0.00014,28.22955]
[1777971124720,37.16,80808.55,17.6,-0.59395,0.00014,28.24106]
[1777971129755,37.15,80809.06,17.6,-0.59388,0.00014,28.24237]
[1777971134790,37.15,80808.59,17.6,-0.59396,0.00014,28.24089]
[1777971135275,37.15,80808.59,17.6,-0.59396,0.00014,28.24089]
[1777971141839,37.15,80809.48,17.6,-0.59385,0.00014,28.2432]
[1777971145292,37.15,80810.31,17.6,-0.59373,0.00014,28.24546]
[1777971145866,37.15,80810.47,17.6,-0.59371,0.00014,28.24588]
[1777971148248,37.14,80810.7,17.6,-0.59368,0.00014,28.24647]
[1777971148888,37.14,80810.34,17.6,-0.59373,0.00014,28.24542]
[1777971153923,37.14,80809.49,17.6,-0.59388,0.00014,28.23934]
[1777971158961,37.14,80809.15,17.6,-0.59393,0.00014,28.23824]
[1777971163996,37.13,80810.05,17.6,-0.59381,0.00014,28.24064]
[1777971169031,37.13,80810.03,17.6,-0.59383,0.00014,28.24042]
[1777971174067,37.13,80809.49,17.6,-0.59391,0.00014,28.23875]
[1777971179103,37.13,80809.29,17.6,-0.59395,0.00014,28.23804]
[1777971184138,37.12,80809.16,17.6,-0.59397,0.00014,28.23754]
[1777971189173,37.12,80809.45,17.6,-0.59394,0.00014,28.23823]
[1777971194208,37.12,80809.82,17.6,-0.5939,0.00014,28.23914]
[1777971200250,37.11,80809.64,17.6,-0.59393,0.00014,28.23847]
[1777971205285,37.11,80809.39,17.6,-0.59397,0.00014,28.23763]
[1777971210320,37.11,80809.77,17.6,-0.59393,0.00014,28.23857]
[1777971215355,37.11,80807.76,17.6,-0.59424,0.00014,28.22922]
[1777971220390,37.1,80810.01,17.6,-0.59392,0.00014,28.23549]
[1777971225425,37.1,80807.77,17.6,-0.59425,0.00014,28.22901]
[1777971230460,37.1,80806.94,17.6,-0.59437,0.00014,28.22654]
[1777971235494,37.1,80807.0,17.6,-0.59437,0.00014,28.2266]
[1777971239830,37.1,80806.82,17.6,-0.5944,0.00014,28.22603]
[1777971245565,37.09,80807.09,17.6,-0.59437,0.00014,28.22665]
[1777971250600,37.09,80807.09,17.6,-0.59438,0.00014,28.22654]
[1777971255634,37.09,80807.04,17.6,-0.59439,0.00014,28.2263]
[1777971260670,37.09,80808.56,17.6,-0.59418,0.00014,28.23052]
[1777971265706,37.08,80808.44,17.6,-0.5942,0.00014,28.23007]
[1777971270742,37.08,80810.54,17.6,-0.5939,0.00014,28.23592]
[1777971275777,37.08,80812.71,17.6,-0.59361,0.00014,28.23841]
[1777971278371,37.08,80812.57,17.6,-0.59364,0.00014,28.23797]
[1777971279051,37.08,80812.57,17.6,-0.59364,0.00014,28.23797]
[1777971279399,37.08,80808.73,17.6,-0.59419,0.00014,28.22705]
[1777971279792,37.08,80808.73,17.6,-0.59419,0.00014,28.22705]
[1777971282105,37.08,80805.02,17.6,-0.59473,0.00014,28.21643]
[1777971282605,37.08,80805.13,17.6,-0.59471,0.00014,28.21671]
[1777971287443,37.07,80804.57,17.6,-0.5948,0.00014,28.21504]
[1777971287495,37.07,80804.57,17.6,-0.5948,0.00014,28.21504]
[1777971291890,37.07,80796.56,17.6,-0.59595,0.00014,28.19198]
[1777971294677,37.07,80796.53,17.6,-0.59595,0.00014,28.19188]
[1777971294819,37.07,80796.53,17.6,-0.59595,0.00014,28.19188]
[1777971295054,37.07,80796.53,17.6,-0.59595,0.00014,28.19188]
[1777971295154,37.07,80789.44,17.6,-0.59697,0.00014,28.17131]
[1777971296150,37.07,80789.44,17.6,-0.59697,0.00014,28.17131]
[1777971296251,37.07,80782.13,17.6,-0.59802,0.00014,28.1499]
[1777971298318,37.07,80781.73,17.6,-0.59808,0.00014,28.14873]
[1777971299551,37.07,80782.52,17.6,-0.59797,0.00014,28.15103]
[1777971300665,37.07,80778.41,17.6,-0.59856,0.00014,28.13895]
[1777971305990,37.07,80774.1,17.6,-0.59919,0.00014,28.12594]
[1777971311026,37.06,80771.65,17.6,-0.59955,0.00014,28.11848]
[1777971313157,37.06,80769.59,17.6,-0.59984,0.00014,28.11231]
[1777971313187,37.06,80769.59,17.6,-0.59984,0.00014,28.11231]
[1777971313726,37.06,80768.29,17.6,-0.60003,0.00014,28.10839]
[1777971314047,37.06,80759.36,17.6,-0.60131,0.00014,28.08151]
[1777971315054,37.06,80754.42,17.6,-0.60202,0.00014,28.06651]
[1777971315652,37.06,80754.42,17.6,-0.60202,0.00014,28.06651]
[1777971317068,37.06,80763.54,17.6,-0.60072,0.00014,28.09405]
[1777971322103,37.06,80763.99,17.6,-0.60066,0.00014,28.09533]
[1777971327138,37.06,80763.66,17.6,-0.60071,0.00014,28.09423]
[1777971332173,37.06,80763.89,17.6,-0.6007,0.00014,28.09129]
[1777971337208,37.05,80764.65,17.6,-0.60059,0.00014,28.09346]
[1777971338070,37.05,80764.65,17.6,-0.60059,0.00014,28.09346]
[1777971339222,37.05,80771.62,17.6,-0.5996,0.00014,28.11428]
[1777971345959,37.05,80771.87,17.6,-0.59957,0.00014,28.11491]
[1777971352312,37.05,80773.31,17.6,-0.59937,0.00014,28.11893]
[1777971360410,37.04,80772.63,17.6,-0.59948,0.00014,28.11678]
[1777971366410,37.04,80772.9,17.6,-0.59946,0.00014,28.11728]
[1777971368086,37.04,80772.9,17.6,-0.59946,0.00014,28.11728]
[1777971374467,37.03,80772.85,17.6,-0.59948,0.00014,28.11689]
[1777971383530,37.03,80773.09,17.6,-0.59946,0.00014,28.11733]
[1777971387002,37.03,80772.72,17.6,-0.59951,0.00014,28.11617]
[1777971387349,37.03,80772.72,17.6,-0.59951,0.00014,28.11617]
[1777971388087,37.03,80773.03,17.6,-0.59947,0.00014,28.11707]
[1777971393424,37.03,80774.06,17.6,-0.59933,0.00014,28.12002]
[1777971393569,37.02,80774.0,17.6,-0.59935,0.00014,28.11624]
[1777971393599,37.02,80774.0,17.6,-0.59935,0.00014,28.11624]
[1777971394509,37.02,80775.36,17.6,-0.59916,0.00014,28.12026]
[1777971394608,37.02,80785.2,17.6,-0.59775,0.00014,28.14932]
[1777971398636,37.03,80788.19,17.6,-0.59732,0.00014,28.15813]
[1777971403671,37.03,80783.7,17.6,-0.59796,0.00014,28.14502]
[1777971408706,37.03,80783.55,17.6,-0.59798,0.00014,28.14459]
[1777971410159,37.03,80791.14,17.6,-0.59689,0.00014,28.16681]
[1777971411700,37.03,80792.27,17.6,-0.59672,0.00014,28.17013]
[1777971415247,37.03,80795.22,17.6,-0.5963,0.00014,28.17875]
[1777971415348,37.03,80795.71,17.6,-0.59622,0.00014,28.18019]
[1777971420789,37.03,80795.92,17.6,-0.59619,0.00014,28.18085]
[1777971425825,37.03,80797.64,17.6,-0.59594,0.00014,28.18587]
[1777971431873,37.03,80797.25,17.6,-0.596,0.00014,28.18479]
[1777971433055,37.03,80797.25,17.6,-0.596,0.00014,28.18479]
[1777971438917,37.03,80797.4,17.6,-0.59597,0.00014,28.18527]
[1777971440555,37.03,80797.49,17.6,-0.59596,0.00014,28.18554]
[1777971446972,37.03,80793.36,17.6,-0.59655,0.00014,28.17366]
[1777971452009,37.04,80793.02,17.6,-0.5966,0.00014,28.16922]
[1777971459059,37.03,80792.99,17.6,-0.59661,0.00014,28.16909]
[1777971464094,37.03,80786.25,17.6,-0.59758,0.00014,28.14938]
[1777971464891,37.03,80786.25,17.6,-0.59758,0.00014,28.14938]
[1777971466302,37.03,80785.02,17.6,-0.59776,0.00014,28.14577]
[1777971468195,37.03,80777.66,17.6,-0.59882,0.00014,28.12397]
[1777971468263,37.03,80776.5,17.6,-0.59899,0.00014,28.12049]
[1777971471142,37.03,80771.79,17.6,-0.59967,0.00014,28.10637]
[1777971476177,37.03,80774.25,17.6,-0.59933,0.00014,28.11355]
[1777971482220,37.02,80776.31,17.6,-0.59904,0.00014,28.11949]
[1777971487255,37.02,80775.26,17.6,-0.5992,0.00014,28.11621]
[1777971493296,37.02,80774.72,17.6,-0.59929,0.00014,28.11442]
[1777971498333,37.01,80775.18,17.6,-0.59923,0.00014,28.11564]
[1777971504375,37.01,80775.99,17.6,-0.59912,0.00014,28.11783]
[1777971510417,37.01,80775.24,17.6,-0.59924,0.00014,28.11542]
[1777971515452,37.0,80775.5,17.6,-0.59923,0.00014,28.11251]
[1777971520486,37.0,80776.42,17.6,-0.5991,0.00014,28.1151]
[1777971525521,37.0,80776.25,17.6,-0.59913,0.00014,28.11445]
[1777971530085,37.0,80776.64,17.6,-0.59909,0.00014,28.11549]
[1777971536600,36.99,80776.55,17.6,-0.59911,0.00014,28.11501]
[1777971545662,36.99,80776.25,17.6,-0.59917,0.00014,28.11386]
[1777971550698,36.99,80776.88,17.6,-0.59908,0.00014,28.11559]
[1777971555733,36.98,80776.09,17.6,-0.59921,0.00014,28.1131]
[1777971560767,36.98,80776.15,17.6,-0.5992,0.00014,28.11314]
[1777971569831,36.98,80776.63,17.6,-0.59915,0.00014,28.11432]
[1777971574866,36.97,80776.02,17.6,-0.59926,0.00014,28.10883]
[1777971582922,36.97,80774.59,17.6,-0.59947,0.00014,28.10437]
[1777971587956,36.97,80775.33,17.6,-0.59937,0.00014,28.10645]
[1777971591102,36.97,80775.43,17.6,-0.59936,0.00014,28.10672]
[1777971591268,36.97,80775.43,17.6,-0.59936,0.00014,28.10672]
[1777971591353,36.97,80775.51,17.6,-0.59935,0.00014,28.10691]
[1777971592585,36.97,80775.51,17.6,-0.59935,0.00014,28.10691]
[1777971592673,36.96,80787.95,17.6,-0.59757,0.00014,28.14365]
[1777971592991,36.96,80792.47,17.6,-0.59691,0.00014,28.15688]
[1777971596015,36.96,80795.07,17.6,-0.59655,0.00014,28.16435]
[1777971598118,36.96,80798.19,17.6,-0.5961,0.00014,28.17343]
[1777971600029,36.96,80797.77,17.6,-0.59615,0.00014,28.17225]
[1777971600398,36.96,80797.77,17.6,-0.59615,0.00014,28.17225]
[1777971600551,36.96,80797.77,17.6,-0.59615,0.00014,28.17225]
[1777971600619,36.96,80797.77,17.6,-0.59615,0.00014,28.17225]
[1777971604858,36.97,80797.08,17.6,-0.59625,0.00014,28.17033]
[1777971606121,36.97,80793.65,17.6,-0.59674,0.00014,28.16039]
[1777971608165,36.97,80788.39,17.6,-0.5975,0.00014,28.14503]
[1777971611062,36.97,80785.99,17.6,-0.59784,0.00014,28.13806]
[1777971611137,36.97,80776.23,17.6,-0.59924,0.00014,28.10916]
[1777971611787,36.97,80776.23,17.6,-0.59924,0.00014,28.10916]
[1777971612037,36.97,80776.23,17.6,-0.59924,0.00014,28.10916]
[1777971612503,36.97,80769.46,17.6,-0.60022,0.00014,28.08886]
[1777971613152,36.97,80769.46,17.6,-0.60022,0.00014,28.08886]
[1777971614153,36.97,80766.24,17.6,-0.60068,0.00014,28.07918]
[1777971614213,36.97,80766.24,17.6,-0.60068,0.00014,28.07918]
[1777971614225,36.97,80766.24,17.6,-0.60068,0.00014,28.07918]
[1777971614266,36.97,80757.02,17.6,-0.60201,0.00014,28.05122]
[1777971616171,36.97,80755.74,17.6,-0.60219,0.00014,28.04731]
[1777971617709,36.97,80755.4,17.6,-0.60224,0.00014,28.04628]
[1777971622216,36.97,80752.31,17.6,-0.60268,0.00014,28.03686]
[1777971627248,36.97,80747.08,17.6,-0.60343,0.00014,28.02086]
[1777971628393,36.97,80747.08,17.6,-0.60343,0.00014,28.02086]
[1777971628454,36.97,80740.55,17.6,-0.60437,0.00014,28.00068]
[1777971629262,36.97,80733.68,17.6,-0.60535,0.00014,27.9792]
[1777971632284,36.97,80731.88,17.6,-0.60563,0.00014,27.96994]
[1777971636275,36.96,80731.0,17.6,-0.60576,0.00014,27.96705]
[1777971636442,36.96,80730.78,17.6,-0.60579,0.00014,27.96632]
[1777971637148,36.96,80730.78,17.6,-0.60579,0.00014,27.96632]
[1777971637498,36.96,80730.78,17.6,-0.60579,0.00014,27.96632]
[1777971637661,36.96,80730.78,17.6,-0.60579,0.00014,27.96632]
[1777971637718,36.96,80724.16,17.6,-0.60675,0.00014,27.94537]
[1777971643361,36.96,80724.97,17.6,-0.60664,0.00014,27.94779]
[1777971648396,36.96,80727.72,17.6,-0.60625,0.00014,27.95632]
[1777971649430,36.96,80727.72,17.6,-0.60625,0.00014,27.95632]
[1777971652424,36.95,80733.99,17.6,-0.60536,0.00014,27.97589]
[1777971655270,36.95,80733.32,17.6,-0.60546,0.00014,27.97371]
[1777971660313,36.95,80734.02,17.6,-0.60537,0.00014,27.97569]
[1777971660352,36.95,80734.02,17.6,-0.60537,0.00014,27.97569]
[1777971660594,36.95,80734.02,17.6,-0.60537,0.00014,27.97569]
[1777971661309,36.95,80737.02,17.6,-0.60495,0.00014,27.98498]
[1777971661361,36.95,80737.02,17.6,-0.60495,0.00014,27.98498]
[1777971663056,36.95,80737.66,17.6,-0.60486,0.00014,27.98694]
[1777971663406,36.95,80737.66,17.6,-0.60486,0.00014,27.98694]
[1777971668931,36.94,80738.45,17.6,-0.60476,0.00014,27.98911]
[1777971669667,36.94,80738.45,17.6,-0.60476,0.00014,27.98911]
[1777971670018,36.94,80736.31,17.6,-0.60507,0.00014,27.98234]
[1777971670367,36.94,80736.31,17.6,-0.60507,0.00014,27.98234]
[1777971673888,36.94,80735.29,17.6,-0.60522,0.00014,27.97897]
[1777971679614,36.93,80733.5,17.6,-0.60549,0.00014,27.97311]
[1777971686664,36.93,80732.51,17.6,-0.60565,0.00014,27.96973]
[1777971687894,36.93,80732.39,17.6,-0.60567,0.00014,27.96931]
[1777971690678,36.93,80727.2,17.6,-0.60642,0.00014,27.95289]
[1777971691698,36.93,80728.05,17.6,-0.6063,0.00014,27.95554]
[1777971694573,36.93,80728.06,17.6,-0.60631,0.00014,27.95193]
[1777971696014,36.92,80727.29,17.6,-0.60643,0.00014,27.94944]
[1777971698858,36.92,80724.68,17.6,-0.60681,0.00014,27.94109]
[1777971708819,36.92,80727.06,17.6,-0.60648,0.00014,27.94837]
[1777971712899,36.92,80726.96,17.6,-0.6065,0.00014,27.948]
[1777971712966,36.92,80726.96,17.6,-0.6065,0.00014,27.948]
[1777971713392,36.92,80726.96,17.6,-0.6065,0.00014,27.948]
[1777971713508,36.92,80726.96,17.6,-0.6065,0.00014,27.948]
[1777971713988,36.92,80727.07,17.6,-0.60648,0.00014,27.94829]
[1777971714118,36.92,80727.07,17.6,-0.60648,0.00014,27.94829]
[1777971714263,36.92,80727.07,17.6,-0.60648,0.00014,27.94829]
[1777971714603,36.92,80702.95,17.6,-0.60994,0.00014,27.87095]
[1777971715460,36.92,80702.95,17.6,-0.60994,0.00014,27.87095]
[1777971716679,36.92,80705.74,17.6,-0.60954,0.00014,27.87998]
[1777971716831,36.92,80705.74,17.6,-0.60954,0.00014,27.87998]
[1777971717870,36.92,80705.75,17.6,-0.60954,0.00014,27.88001]
[1777971722917,36.92,80705.1,17.6,-0.60963,0.00014,27.87796]
[1777971727952,36.92,80702.11,17.6,-0.61006,0.00014,27.8683]
[1777971732987,36.92,80700.55,17.6,-0.61028,0.00014,27.8633]
[1777971738154,36.92,80701.7,17.6,-0.61011,0.00014,27.86711]
[1777971744815,36.92,80701.74,17.6,-0.6101,0.00014,27.86734]
[1777971750106,36.92,80701.88,17.6,-0.61007,0.00014,27.86791]
[1777971753443,36.92,80701.88,17.6,-0.61007,0.00014,27.86793]
[1777971757948,36.92,80704.4,17.6,-0.60972,0.00014,27.87264]
[1777971758967,36.92,80704.51,17.6,-0.6097,0.00014,27.87301]
[1777971763103,36.93,80704.03,17.6,-0.60977,0.00014,27.8715]
[1777971763359,36.93,80704.03,17.6,-0.60977,0.00014,27.8715]
[1777971763743,36.93,80704.03,17.6,-0.60977,0.00014,27.8715]
[1777971763835,36.93,80707.44,17.6,-0.60928,0.00014,27.88255]
[1777971764111,36.93,80707.44,17.6,-0.60928,0.00014,27.88255]
[1777971764460,36.93,80707.44,17.6,-0.60928,0.00014,27.88255]
[1777971764549,36.93,80724.59,17.6,-0.60682,0.00014,27.93742]
[1777971765212,36.93,80730.45,17.6,-0.60598,0.00014,27.95594]
[1777971765974,36.93,80730.45,17.6,-0.60598,0.00014,27.95594]
[1777971766242,36.93,80730.45,17.6,-0.60598,0.00014,27.95594]
[1777971766265,36.93,80722.94,17.6,-0.60706,0.00014,27.9322]
[1777971767011,36.93,80722.94,17.6,-0.60706,0.00014,27.9322]
[1777971767450,36.93,80713.68,17.6,-0.60839,0.00014,27.90262]
[1777971769240,36.92,80708.88,17.6,-0.60908,0.00014,27.88713]
[1777971769921,36.92,80708.88,17.6,-0.60908,0.00014,27.88713]
[1777971770283,36.92,80708.88,17.6,-0.60908,0.00014,27.88713]
[1777971770369,36.92,80708.88,17.6,-0.60908,0.00014,27.88713]
[1777971771104,36.92,80708.11,17.6,-0.60919,0.00014,27.88464]
[1777971771254,36.92,80700.65,17.6,-0.61026,0.00014,27.86047]
[1777971773268,36.92,80695.92,17.6,-0.61093,0.00014,27.84504]
[1777971775282,36.93,80690.99,17.6,-0.61164,0.00014,27.82892]
[1777971780291,36.93,80690.6,17.6,-0.61168,0.00014,27.82777]
[1777971780400,36.93,80690.6,17.6,-0.61168,0.00014,27.82777]
[1777971780426,36.93,80690.02,17.6,-0.61177,0.00014,27.82589]
[1777971781759,36.93,80690.02,17.6,-0.61177,0.00014,27.82589]
[1777971781828,36.93,80685.61,17.6,-0.61239,0.00014,27.81142]
[1777971781939,36.93,80685.61,17.6,-0.61239,0.00014,27.81142]
[1777971782412,36.93,80685.61,17.6,-0.61239,0.00014,27.81142]
[1777971782594,36.93,80685.61,17.6,-0.61239,0.00014,27.81142]
[1777971782776,36.93,80685.61,17.6,-0.61239,0.00014,27.81142]
[1777971782867,36.93,80679.12,17.6,-0.61332,0.00014,27.78994]
[1777971784345,36.93,80689.62,17.6,-0.61181,0.00014,27.82474]
[1777971788985,36.93,80691.72,17.6,-0.61151,0.00014,27.83183]
[1777971789381,36.93,80693.31,17.6,-0.61128,0.00014,27.83708]
[1777971794416,36.94,80696.62,17.6,-0.6108,0.00014,27.84806]
[1777971799451,36.94,80696.86,17.6,-0.61076,0.00014,27.84896]
[1777971804487,36.94,80695.0,17.6,-0.61102,0.00014,27.843]
[1777971809522,36.94,80695.37,17.6,-0.61096,0.00014,27.84434]
[1777971814557,36.94,80695.31,17.6,-0.61097,0.00014,27.84072]
[1777971816687,36.94,80695.6,17.6,-0.61093,0.00014,27.84169]
[1777971817578,36.94,80703.66,17.6,-0.60978,0.00014,27.86798]
[1777971820936,36.95,80703.34,17.6,-0.60982,0.00014,27.867]
[1777971827647,36.95,80699.92,17.6,-0.6103,0.00014,27.85598]
[1777971832684,36.95,80702.0,17.6,-0.61,0.00014,27.86283]
[1777971837718,36.95,80702.77,17.6,-0.60989,0.00014,27.86541]
[1777971838453,36.95,80702.77,17.6,-0.60989,0.00014,27.86541]
[1777971841747,36.95,80717.22,17.6,-0.60782,0.00014,27.91194]
[1777971843761,36.95,80715.73,17.6,-0.60803,0.00014,27.90718]
[1777971848796,36.95,80714.2,17.6,-0.60825,0.00014,27.90223]
[1777971854838,36.95,80714.33,17.6,-0.60824,0.00014,27.9026]
[1777971859873,36.95,80708.91,17.6,-0.60901,0.00014,27.88515]
[1777971865915,36.95,80707.32,17.6,-0.60924,0.00014,27.88003]
[1777971866731,36.95,80707.32,17.6,-0.60924,0.00014,27.88003]
[1777971867102,36.95,80705.21,17.6,-0.60954,0.00014,27.87322]
[1777971867930,36.95,80691.56,17.6,-0.61149,0.00014,27.82874]
[1777971868029,36.95,80691.56,17.6,-0.61149,0.00014,27.82874]
[1777971869943,36.95,80691.01,17.6,-0.61157,0.00014,27.82698]
[1777971875985,36.95,80689.56,17.6,-0.61178,0.00014,27.81886]
[1777971879612,36.95,80685.58,17.6,-0.61235,0.00014,27.80581]
[1777971879706,36.95,80684.46,17.6,-0.6125,0.00014,27.80215]
[1777971885049,36.96,80683.97,17.6,-0.61256,0.00014,27.80081]
[1777971890084,36.96,80685.6,17.6,-0.61232,0.00014,27.80643]
[1777971898529,36.96,80685.24,17.6,-0.61236,0.00014,27.80534]
[1777971898564,36.97,80685.75,17.6,-0.61228,0.00014,27.80728]
[1777971900154,36.97,80690.22,17.6,-0.61164,0.00014,27.82209]
[1777971909217,36.97,80690.76,17.6,-0.61155,0.00014,27.82416]
[1777971915259,36.97,80689.81,17.6,-0.61167,0.00014,27.82123]
[1777971920293,36.98,80689.87,17.6,-0.61165,0.00014,27.82159]
[1777971925329,36.98,80689.86,17.6,-0.61165,0.00014,27.82172]
[1777971930364,36.98,80689.91,17.6,-0.61163,0.00014,27.82205]
[1777971933934,36.98,80688.93,17.6,-0.61178,0.00014,27.81533]
[1777971934391,36.98,80686.67,17.6,-0.6121,0.00014,27.80796]
[1777971939426,36.98,80683.69,17.6,-0.61252,0.00014,27.79822]
[1777971944462,36.99,80682.28,17.6,-0.61273,0.00014,27.79356]
[1777971946449,36.98,80682.05,17.6,-0.61276,0.00014,27.79277]
[1777971946489,36.98,80681.85,17.6,-0.61279,0.00014,27.79208]
[1777971948490,36.98,80687.19,17.6,-0.61203,0.00014,27.80974]
[1777971951254,36.98,80687.21,17.6,-0.61202,0.00014,27.80982]
[1777971951510,36.98,80696.26,17.6,-0.61073,0.00014,27.83948]
[1777971952870,36.98,80696.26,17.6,-0.61073,0.00014,27.83948]
[1777971952971,36.99,80696.69,17.6,-0.61067,0.00014,27.84096]
[1777971953065,36.99,80696.69,17.6,-0.61067,0.00014,27.84096]
[1777971954963,36.99,80700.55,17.6,-0.61011,0.00014,27.85351]
[1777971959567,36.99,80695.84,17.6,-0.61078,0.00014,27.83827]
[1777971965048,36.99,80695.73,17.6,-0.61079,0.00014,27.83799]
[1777971974672,36.99,80697.72,17.6,-0.6105,0.00014,27.8447]
[1777971979707,36.99,80694.99,17.6,-0.61088,0.00014,27.83589]
[1777971984742,36.99,80695.07,17.6,-0.61087,0.00014,27.83626]
[1777971988611,37.0,80694.77,17.6,-0.61091,0.00014,27.83534]
[1777971988769,37.0,80692.09,17.6,-0.61129,0.00014,27.8266]
[1777971989574,37.0,80692.09,17.6,-0.61129,0.00014,27.8266]
[1777971989922,37.0,80692.09,17.6,-0.61129,0.00014,27.8266]
[1777971990292,37.0,80687.8,17.6,-0.6119,0.00014,27.81254]
[1777971990784,37.0,80684.79,17.6,-0.61233,0.00014,27.80262]
[1777971993805,37.0,80689.13,17.6,-0.61172,0.00014,27.81336]
[1777971996826,37.0,80694.96,17.6,-0.61089,0.00014,27.83247]
[1777971999320,37.0,80695.22,17.6,-0.61085,0.00014,27.83332]
[1777972004882,37.0,80698.41,17.6,-0.6104,0.00014,27.84373]
[1777972007681,37.0,80698.39,17.6,-0.6104,0.00014,27.84371]
[1777972007902,37.0,80703.77,17.6,-0.60963,0.00014,27.86117]
[1777972010924,37.0,80711.46,17.6,-0.60853,0.00014,27.88594]
[1777972015959,37.0,80711.41,17.6,-0.60854,0.00014,27.88576]
[1777972020994,37.0,80709.98,17.6,-0.60874,0.00014,27.88112]
[1777972030067,37.0,80712.87,17.6,-0.60833,0.00014,27.89032]
[1777972035102,37.0,80715.03,17.6,-0.60803,0.00014,27.89717]
[1777972040831,36.99,80712.87,17.6,-0.60834,0.00014,27.89021]
[1777972046179,36.99,80707.13,17.6,-0.60916,0.00014,27.87172]
[1777972050715,36.99,80707.07,17.6,-0.60917,0.00014,27.87153]
[1777972057081,36.99,80702.7,17.6,-0.60981,0.00014,27.85387]
[1777972059077,36.99,80701.18,17.6,-0.61003,0.00014,27.84896]
[1777972059122,36.99,80693.21,17.6,-0.61116,0.00014,27.82302]
[1777972062254,36.99,80689.76,17.6,-0.61166,0.00014,27.81173]
[1777972063209,37.0,80689.51,17.6,-0.61169,0.00014,27.81096]
[1777972064612,37.0,80688.99,17.6,-0.61176,0.00014,27.80928]
[1777972064651,37.0,80688.99,17.6,-0.61176,0.00014,27.80928]
[1777972064731,37.0,80688.85,17.6,-0.61178,0.00014,27.80886]
[1777972065290,37.0,80688.85,17.6,-0.61178,0.00014,27.80886]
[1777972065312,37.0,80688.38,17.6,-0.61185,0.00014,27.80732]
[1777972070346,37.0,80687.53,17.6,-0.61197,0.00014,27.80458]
[1777972075382,37.0,80685.91,17.6,-0.61219,0.00014,27.79935]
[1777972080417,37.0,80685.57,17.6,-0.61223,0.00014,27.79835]
[1777972084101,37.0,80685.54,17.6,-0.61224,0.00014,27.7983]
[1777972084122,37.0,80685.23,17.6,-0.61228,0.00014,27.79733]
[1777972086460,37.0,80689.95,17.6,-0.6116,0.00014,27.8129]
[1777972091494,37.0,80690.75,17.6,-0.61148,0.00014,27.81562]
[1777972097537,37.01,80691.29,17.6,-0.6114,0.00014,27.81747]
[1777972102572,37.01,80690.64,17.6,-0.61149,0.00014,27.81541]
[1777972111635,37.01,80690.52,17.6,-0.61152,0.00014,27.81158]
[1777972116670,37.01,80691.83,17.6,-0.61133,0.00014,27.81595]
[1777972121704,37.01,80694.08,17.6,-0.611,0.00014,27.82336]
[1777972126740,37.01,80689.02,17.6,-0.61172,0.00014,27.80684]
[1777972131775,37.01,80687.68,17.6,-0.61191,0.00014,27.80251]
[1777972136810,37.01,80688.66,17.6,-0.61176,0.00014,27.80583]
[1777972141845,37.01,80686.64,17.6,-0.61205,0.00014,27.79928]
[1777972147887,37.02,80686.86,17.6,-0.61201,0.00014,27.80013]
[1777972152922,37.02,80685.98,17.6,-0.61213,0.00014,27.79733]
[1777972157962,37.02,80690.68,17.6,-0.61146,0.00014,27.81287]
[1777972162996,37.02,80692.22,17.6,-0.61123,0.00014,27.81798]
[1777972168034,37.02,80692.1,17.6,-0.61125,0.00014,27.81764]
[1777972173069,37.02,80692.33,17.6,-0.61123,0.00014,27.81489]
[1777972178104,37.02,80692.11,17.6,-0.61126,0.00014,27.81422]
[1777972181392,37.02,80694.94,17.6,-0.61085,0.00014,27.8235]
[1777972181575,37.02,80694.94,17.6,-0.61085,0.00014,27.8235]
[1777972182133,37.02,80700.49,17.6,-0.61006,0.00014,27.84155]
[1777972187168,37.02,80704.31,17.6,-0.60951,0.00014,27.85387]
[1777972190308,37.02,80702.55,17.6,-0.60977,0.00014,27.84815]
[1777972196231,37.02,80696.72,17.6,-0.6106,0.00014,27.82921]
[1777972200393,37.02,80698.64,17.6,-0.61033,0.00014,27.83545]
[1777972206302,37.02,80704.11,17.6,-0.60955,0.00014,27.85313]
[1777972211340,37.02,80702.17,17.6,-0.60983,0.00014,27.84681]
[1777972216375,37.02,80700.94,17.6,-0.61,0.00014,27.84278]
[1777972221409,37.02,80701.55,17.6,-0.60992,0.00014,27.84473]
[1777972224897,37.02,80702.08,17.6,-0.60984,0.00014,27.84643]
[1777972226445,37.02,80696.53,17.6,-0.61064,0.00014,27.8284]
[1777972231480,37.02,80696.65,17.6,-0.61063,0.00014,27.82523]
[1777972233091,37.02,80696.65,17.6,-0.61063,0.00014,27.82523]
[1777972233182,37.02,80696.04,17.6,-0.61072,0.00014,27.82325]
[1777972238529,37.02,80695.49,17.6,-0.6108,0.00014,27.82148]
[1777972239574,37.02,80695.49,17.6,-0.6108,0.00014,27.82148]
[1777972239577,37.02,80695.21,17.6,-0.61084,0.00014,27.82057]
[1777972245578,37.02,80694.94,17.6,-0.61087,0.00014,27.81973]
[1777972250613,37.02,80696.27,17.6,-0.61068,0.00014,27.8241]
[1777972255335,37.02,80694.2,17.6,-0.61098,0.00014,27.81736]
[1777972255647,37.02,80694.26,17.6,-0.61097,0.00014,27.81757]
[1777972260683,37.02,80694.7,17.6,-0.6109,0.00014,27.81904]
[1777972265718,37.02,80694.45,17.6,-0.61094,0.00014,27.81826]
[1777972272766,37.02,80693.66,17.6,-0.61105,0.00014,27.81573]
[1777972278809,37.02,80693.64,17.6,-0.61105,0.00014,27.81571]
[1777972283843,37.02,80694.02,17.6,-0.61099,0.00014,27.81699]
[1777972290892,37.03,80693.02,17.6,-0.61113,0.00014,27.81378]
[1777972295928,37.03,80692.7,17.6,-0.61119,0.00014,27.80922]
[1777972297942,37.03,80687.55,17.6,-0.61192,0.00014,27.79236]
[1777972303984,37.03,80687.42,17.6,-0.61194,0.00014,27.79203]
[1777972309019,37.03,80687.18,17.6,-0.61197,0.00014,27.79134]
[1777972314054,37.03,80684.46,17.6,-0.61236,0.00014,27.78235]
[1777972314930,37.03,80684.46,17.6,-0.61236,0.00014,27.78235]
[1777972315061,37.03,80682.22,17.6,-0.61268,0.00014,27.77492]
[1777972320096,37.03,80679.71,17.6,-0.61304,0.00014,27.76651]
[1777972324744,37.03,80679.62,17.6,-0.61306,0.00014,27.76615]
[1777972325131,37.03,80681.1,17.6,-0.61285,0.00014,27.77104]
[1777972332180,37.02,80682.82,17.6,-0.61261,0.00014,27.7766]
[1777972342249,37.02,80681.7,17.6,-0.61276,0.00014,27.77295]
[1777972347287,37.03,80680.47,17.6,-0.61293,0.00014,27.76901]
[1777972352322,37.03,80681.11,17.6,-0.61285,0.00014,27.7677]
[1777972357356,37.03,80685.69,17.6,-0.61219,0.00014,27.78297]
[1777972363399,37.03,80685.68,17.6,-0.61218,0.00014,27.78314]
[1777972371455,37.04,80684.74,17.6,-0.6123,0.00014,27.78031]
[1777972377498,37.04,80684.95,17.6,-0.61226,0.00014,27.7812]
[1777972383540,37.04,80685.37,17.6,-0.61219,0.00014,27.78279]
[1777972391596,37.04,80685.72,17.6,-0.61215,0.00014,27.78373]
[1777972397638,37.04,80683.62,17.6,-0.61246,0.00014,27.77665]
[1777972401382,37.04,80679.72,17.6,-0.61302,0.00014,27.76371]
[1777972401490,37.04,80679.64,17.6,-0.61303,0.00014,27.7634]
[1777972402139,37.04,80679.64,17.6,-0.61303,0.00014,27.7634]
[1777972402673,37.04,80668.67,17.6,-0.6146,0.00014,27.7268]
[1777972405649,37.03,80668.88,17.6,-0.61457,0.00014,27.72741]
[1777972410729,37.03,80668.44,17.6,-0.61464,0.00014,27.72575]
[1777972415765,37.03,80665.07,17.6,-0.61514,0.00014,27.71071]
[1777972420800,37.03,80667.2,17.6,-0.61485,0.00014,27.71774]
[1777972425835,37.03,80666.48,17.6,-0.61496,0.00014,27.71519]
[1777972427666,37.03,80667.61,17.6,-0.6148,0.00014,27.71896]
[1777972432884,37.02,80665.82,17.6,-0.61506,0.00014,27.71279]
[1777972435309,37.02,80665.72,17.6,-0.61507,0.00014,27.71243]
[1777972439933,37.02,80670.36,17.6,-0.61442,0.00014,27.72786]
[1777972444967,37.02,80673.07,17.6,-0.61404,0.00014,27.73676]
[1777972450008,37.02,80672.71,17.6,-0.6141,0.00014,27.73538]
[1777972455038,37.01,80668.74,17.6,-0.61467,0.00014,27.72191]
[1777972460073,37.01,80665.75,17.6,-0.61511,0.00014,27.71172]
[1777972465108,37.01,80665.63,17.6,-0.61513,0.00014,27.71121]
[1777972470143,37.01,80661.52,17.6,-0.61572,0.00014,27.69724]
[1777972474171,37.01,80667.08,17.6,-0.61495,0.00014,27.71235]
[1777972479206,37.01,80664.03,17.6,-0.61538,0.00014,27.70199]
[1777972486254,37.01,80661.73,17.6,-0.61572,0.00014,27.6941]
[1777972492301,37.0,80659.26,17.6,-0.61607,0.00014,27.68568]
[1777972495322,37.0,80668.32,17.6,-0.61478,0.00014,27.71622]
[1777972495674,37.0,80668.32,17.6,-0.61478,0.00014,27.71622]
[1777972496329,37.0,80663.45,17.6,-0.61548,0.00014,27.69982]
[1777972499790,37.0,80661.1,17.6,-0.61581,0.00014,27.69182]
[1777972503381,37.0,80652.66,17.6,-0.61702,0.00014,27.6631]
[1777972509423,37.0,80649.46,17.6,-0.61747,0.00014,27.65219]
[1777972514458,37.0,80648.15,17.6,-0.61765,0.00014,27.64778]
[1777972515238,37.0,80648.15,17.6,-0.61765,0.00014,27.64778]
[1777972515465,37.0,80656.84,17.6,-0.61642,0.00014,27.67744]
[1777972516472,37.0,80669.46,17.6,-0.61462,0.00014,27.72008]
[1777972518486,37.0,80671.81,17.6,-0.61429,0.00014,27.72792]
[1777972523521,37.0,80673.04,17.6,-0.61412,0.00014,27.73187]
[1777972528555,37.0,80675.38,17.6,-0.61379,0.00014,27.73955]
[1777972533591,37.0,80675.96,17.6,-0.61372,0.00014,27.73791]
[1777972537204,37.0,80673.76,17.6,-0.61404,0.00014,27.73056]
[1777972537619,37.0,80671.62,17.6,-0.61434,0.00014,27.7234]
[1777972542654,37.0,80670.45,17.6,-0.61451,0.00014,27.71952]
[1777972547689,37.0,80670.42,17.6,-0.61451,0.00014,27.71946]
[1777972552724,37.0,80669.72,17.6,-0.61461,0.00014,27.71715]
[1777972557760,37.0,80670.62,17.6,-0.61448,0.00014,27.72022]
[1777972562795,37.0,80670.04,17.6,-0.61456,0.00014,27.71832]
[1777972567830,37.0,80668.51,17.6,-0.61477,0.00014,27.71324]
[1777972569844,37.0,80660.64,17.6,-0.61589,0.00014,27.68669]
[1777972574879,37.0,80657.95,17.6,-0.61628,0.00014,27.67751]
[1777972580435,37.0,80656.35,17.6,-0.61651,0.00014,27.67205]
[1777972580874,37.0,80656.28,17.6,-0.61652,0.00014,27.67181]
[1777972581492,37.0,80656.28,17.6,-0.61652,0.00014,27.67181]
[1777972581542,37.0,80656.28,17.6,-0.61652,0.00014,27.67181]
[1777972581579,37.0,80650.03,17.6,-0.61741,0.00014,27.65038]
[1777972586964,36.99,80650.29,17.6,-0.6174,0.00014,27.65078]
[1777972588978,36.99,80656.32,17.6,-0.61655,0.00014,27.67116]
[1777972594013,36.99,80653.35,17.6,-0.61699,0.00014,27.65749]
[1777972599048,36.99,80655.35,17.6,-0.6167,0.00014,27.66434]
[1777972601062,36.99,80660.05,17.6,-0.61603,0.00014,27.68032]
[1777972606097,36.99,80663.75,17.6,-0.6155,0.00014,27.69285]
[1777972609118,36.99,80656.7,17.6,-0.6165,0.00014,27.66903]
[1777972611132,36.99,80646.89,17.6,-0.6179,0.00014,27.63551]
[1777972614322,36.99,80647.87,17.6,-0.61776,0.00014,27.63889]
[1777972615442,36.99,80648.74,17.6,-0.61763,0.00014,27.64189]
[1777972621202,36.99,80647.37,17.6,-0.61785,0.00014,27.63665]
[1777972626236,36.98,80648.17,17.6,-0.61776,0.00014,27.63895]
[1777972631369,36.98,80646.64,17.6,-0.61799,0.00014,27.63343]
[1777972632344,36.98,80644.77,17.6,-0.61827,0.00014,27.62682]
[1777972633290,36.97,80640.89,17.6,-0.61882,0.00014,27.61334]
[1777972633751,36.97,80640.89,17.6,-0.61882,0.00014,27.61334]
[1777972633319,36.97,80627.39,17.6,-0.62074,0.00014,27.56623]
[1777972633948,36.97,80627.39,17.6,-0.62074,0.00014,27.56623]
[1777972634293,36.97,80619.56,17.6,-0.62186,0.00014,27.53859]
[1777972636524,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636598,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636653,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636686,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636725,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636777,36.97,80623.18,17.6,-0.62135,0.00014,27.55128]
[1777972636714,36.97,80625.07,17.6,-0.62108,0.00014,27.55785]
[1777972636964,36.97,80625.07,17.6,-0.62108,0.00014,27.55785]
[1777972637313,36.97,80642.56,17.6,-0.6186,0.00014,27.61879]
[1777972637772,36.97,80642.56,17.6,-0.6186,0.00014,27.61879]
[1777972638321,36.97,80648.6,17.6,-0.61774,0.00014,27.63955]
[1777972640335,36.97,80648.62,17.6,-0.61774,0.00014,27.6395]
[1777972640792,36.97,80648.62,17.6,-0.61774,0.00014,27.6395]
[1777972641342,36.97,80639.65,17.6,-0.61902,0.00014,27.60849]
[1777972642348,36.97,80635.0,17.6,-0.61969,0.00014,27.59225]
[1777972645370,36.96,80631.8,17.6,-0.62015,0.00014,27.58086]
[1777972650405,36.96,80629.04,17.6,-0.62056,0.00014,27.57093]
[1777972655440,36.96,80632.08,17.6,-0.62015,0.00014,27.57773]
[1777972656592,36.96,80632.08,17.6,-0.62015,0.00014,27.57773]
[1777972665509,36.95,80635.89,17.6,-0.61964,0.00014,27.59044]
[1777972669538,36.95,80641.42,17.6,-0.61886,0.00014,27.6094]
[1777972671552,36.94,80648.08,17.6,-0.61792,0.00014,27.63226]
[1777972676586,36.94,80649.05,17.6,-0.6178,0.00014,27.6352]
[1777972680044,36.93,80650.06,17.6,-0.61767,0.00014,27.63833]
[1777972680615,36.93,80654.41,17.6,-0.61705,0.00014,27.65326]
[1777972681622,36.93,80661.75,17.6,-0.616,0.00014,27.67829]
[1777972683636,36.93,80667.48,17.6,-0.61518,0.00014,27.69769]
[1777972687664,36.93,80673.16,17.6,-0.61437,0.00014,27.71676]
[1777972690341,36.93,80673.09,17.6,-0.61438,0.00014,27.71649]
[1777972690685,36.93,80673.84,17.6,-0.61428,0.00014,27.71898]
[1777972691940,36.93,80674.35,17.6,-0.61421,0.00014,27.72067]
[1777972692698,36.93,80662.99,17.6,-0.61583,0.00014,27.68236]
[1777972693706,36.93,80658.03,17.6,-0.61654,0.00014,27.66548]
[1777972696727,36.93,80657.11,17.6,-0.61667,0.00014,27.66236]
[1777972701762,36.93,80655.7,17.6,-0.61687,0.00014,27.6576]
[1777972703842,36.93,80657.4,17.6,-0.61662,0.00014,27.66343]
[1777972704095,36.93,80657.4,17.6,-0.61662,0.00014,27.66343]
[1777972704783,36.93,80647.93,17.6,-0.61798,0.00014,27.63088]
[1777972704846,36.93,80647.93,17.6,-0.61798,0.00014,27.63088]
[1777972709818,36.93,80640.86,17.6,-0.619,0.00014,27.60605]
[1777972710932,36.93,80640.4,17.6,-0.61907,0.00014,27.60439]
[1777972711019,36.93,80640.4,17.6,-0.61907,0.00014,27.60439]
[1777972711832,36.92,80636.2,17.6,-0.61969,0.00014,27.58613]
[1777972712008,36.92,80636.2,17.6,-0.61969,0.00014,27.58613]
[1777972712130,36.92,80636.2,17.6,-0.61969,0.00014,27.58613]
[1777972712839,36.92,80630.16,17.6,-0.62055,0.00014,27.56496]
[1777972713846,36.92,80625.26,17.6,-0.62125,0.00014,27.54768]
[1777972718882,36.92,80624.77,17.6,-0.62133,0.00014,27.54575]
[1777972723917,36.92,80624.01,17.6,-0.62145,0.00014,27.5429]
[1777972728952,36.92,80624.7,17.6,-0.62136,0.00014,27.54517]
[1777972733986,36.91,80623.33,17.6,-0.62156,0.00014,27.54017]
[1777972736876,36.91,80623.37,17.6,-0.62155,0.00014,27.54025]
[1777972745066,36.91,80624.14,17.6,-0.62146,0.00014,27.54272]
[1777972750101,36.91,80624.44,17.6,-0.62142,0.00014,27.54363]
[1777972755136,36.91,80620.11,17.6,-0.62204,0.00014,27.52816]
[1777972760171,36.91,80621.02,17.6,-0.62192,0.00014,27.53127]
[1777972765207,36.9,80620.7,17.6,-0.62197,0.00014,27.53002]
[1777972769293,36.9,80622.67,17.6,-0.62169,0.00014,27.53693]
[1777972769395,36.9,80622.67,17.6,-0.62169,0.00014,27.53693]
[1777972769428,36.9,80622.67,17.6,-0.62169,0.00014,27.53693]
[1777972769661,36.9,80622.67,17.6,-0.62169,0.00014,27.53693]
[1777972769726,36.9,80622.38,17.6,-0.62174,0.00014,27.53585]
[1777972770241,36.9,80633.18,17.6,-0.6202,0.00014,27.57384]
[1777972771249,36.9,80639.12,17.6,-0.61937,0.00014,27.59095]
[1777972774270,36.9,80643.92,17.6,-0.61869,0.00014,27.60747]
[1777972779304,36.9,80643.63,17.6,-0.61875,0.00014,27.60614]
[1777972782085,36.89,80643.78,17.6,-0.61873,0.00014,27.60652]
[1777972782256,36.89,80643.78,17.6,-0.61873,0.00014,27.60652]
[1777972783323,36.89,80641.21,17.6,-0.6191,0.00014,27.59754]
[1777972783493,36.89,80641.21,17.6,-0.6191,0.00014,27.59754]
[1777972783560,36.89,80633.13,17.6,-0.62026,0.00014,27.5693]
[1777972784340,36.89,80628.45,17.6,-0.62093,0.00014,27.55281]
[1777972787361,36.89,80628.15,17.6,-0.62097,0.00014,27.55161]
[1777972789794,36.89,80628.57,17.6,-0.62092,0.00014,27.55305]
[1777972790793,36.89,80629.99,17.6,-0.62072,0.00014,27.55797]
[1777972790865,36.89,80624.51,17.6,-0.6215,0.00014,27.53864]
[1777972792880,36.89,80623.95,17.6,-0.62158,0.00014,27.53666]
[1777972793125,36.89,80624.35,17.6,-0.62153,0.00014,27.538]
[1777972793743,36.89,80624.35,17.6,-0.62153,0.00014,27.538]
[1777972793852,36.89,80624.35,17.6,-0.62153,0.00014,27.538]
[1777972793844,36.89,80624.91,17.6,-0.62145,0.00014,27.53995]
[1777972794410,36.89,80620.01,17.6,-0.62214,0.00014,27.52261]
[1777972798828,36.89,80618.85,17.6,-0.62231,0.00014,27.51842]
[1777972798905,36.89,80618.77,17.6,-0.62233,0.00014,27.51811]
[1777972799287,36.89,80618.77,17.6,-0.62233,0.00014,27.51811]
[1777972804480,36.88,80624.5,17.6,-0.62151,0.00014,27.53833]
[1777972806513,36.88,80626.36,17.6,-0.62125,0.00014,27.54487]
[1777972806584,36.88,80626.36,17.6,-0.62125,0.00014,27.54487]
[1777972806826,36.88,80626.36,17.6,-0.62125,0.00014,27.54487]
[1777972808829,36.88,80627.47,17.6,-0.62109,0.00014,27.54874]
[1777972810716,36.88,80627.52,17.6,-0.62109,0.00014,27.54885]
[1777972810830,36.88,80627.52,17.6,-0.62109,0.00014,27.54885]
[1777972812536,36.88,80634.67,17.6,-0.62007,0.00014,27.57385]
[1777972817571,36.88,80633.66,17.6,-0.62023,0.00014,27.57009]
[1777972822606,36.88,80632.35,17.6,-0.62043,0.00014,27.56528]
[1777972824935,36.88,80632.44,17.6,-0.62041,0.00014,27.56555]
[1777972829655,36.87,80636.9,17.6,-0.61979,0.00014,27.58089]
[1777972833683,36.87,80643.13,17.6,-0.61893,0.00014,27.5988]
[1777972834844,36.87,80643.13,17.6,-0.61893,0.00014,27.5988]
[1777972835697,36.87,80649.48,17.6,-0.61802,0.00014,27.62065]
[1777972838550,36.87,80650.08,17.6,-0.61794,0.00014,27.6226]
[1777972838579,36.87,80650.08,17.6,-0.61794,0.00014,27.6226]
[1777972838719,36.87,80642.61,17.6,-0.61901,0.00014,27.59668]
[1777972839133,36.87,80642.61,17.6,-0.61901,0.00014,27.59668]
[1777972839729,36.86,80631.96,17.6,-0.62054,0.00014,27.55942]
[1777972840232,36.86,80631.96,17.6,-0.62054,0.00014,27.55942]
[1777972842750,36.86,80626.65,17.6,-0.6213,0.00014,27.54055]
[1777972843830,36.86,80626.65,17.6,-0.6213,0.00014,27.54055]
[1777972849799,36.86,80626.93,17.6,-0.62127,0.00014,27.54132]
[1777972853827,36.86,80620.55,17.6,-0.62219,0.00014,27.51863]
[1777972855845,36.86,80620.06,17.6,-0.62226,0.00014,27.51687]
[1777972858856,36.86,80619.01,17.6,-0.62241,0.00014,27.5131]
[1777972858885,36.86,80619.01,17.6,-0.62241,0.00014,27.5131]
[1777972858912,36.86,80619.02,17.6,-0.62241,0.00014,27.51312]
[1777972864906,36.86,80616.55,17.6,-0.62276,0.00014,27.50428]
[1777972868818,36.86,80616.12,17.6,-0.62282,0.00014,27.50274]
[1777972868934,36.86,80613.45,17.6,-0.6232,0.00014,27.49316]
[1777972873969,36.86,80611.85,17.6,-0.62343,0.00014,27.48744]
[1777972880031,36.85,80610.23,17.6,-0.62367,0.00014,27.48146]
[1777972882038,36.85,80605.32,17.6,-0.62437,0.00014,27.46373]
[1777972885049,36.85,80609.83,17.6,-0.62373,0.00014,27.47987]
[1777972890083,36.85,80610.25,17.6,-0.62367,0.00014,27.48137]
[1777972893104,36.85,80603.92,17.6,-0.62459,0.00014,27.45503]
[1777972898139,36.85,80605.98,17.6,-0.62429,0.00014,27.46256]
[1777972903173,36.85,80604.29,17.6,-0.62455,0.00014,27.45608]
[1777972908209,36.84,80602.9,17.6,-0.62477,0.00014,27.45058]
[1777972913243,36.84,80600.2,17.6,-0.62517,0.00014,27.44034]
[1777972918279,36.83,80597.63,17.6,-0.62555,0.00014,27.43058]
[1777972920834,36.83,80597.23,17.6,-0.62562,0.00014,27.42905]
[1777972923314,36.83,80589.57,17.6,-0.62672,0.00014,27.40077]
[1777972928349,36.82,80587.43,17.6,-0.62704,0.00014,27.3926]
[1777972933384,36.82,80588.88,17.6,-0.62684,0.00014,27.39763]
[1777972938902,36.82,80592.52,17.6,-0.62633,0.00014,27.41071]
[1777972942447,36.82,80597.1,17.6,-0.62568,0.00014,27.42744]
[1777972947482,36.82,80596.05,17.6,-0.62582,0.00014,27.42385]
[1777972952518,36.82,80596.31,17.6,-0.62579,0.00014,27.42143]
[1777972957320,36.83,80596.93,17.6,-0.62569,0.00014,27.42387]
[1777972962588,36.82,80593.41,17.6,-0.6262,0.00014,27.41093]
[1777972967624,36.82,80594.4,17.6,-0.62607,0.00014,27.41428]
[1777972968292,36.82,80594.4,17.6,-0.62607,0.00014,27.41428]
[1777972970646,36.82,80605.04,17.6,-0.62455,0.00014,27.45295]
[1777972975680,36.82,80605.91,17.6,-0.62442,0.00014,27.45624]
[1777972980715,36.82,80606.99,17.6,-0.62426,0.00014,27.46026]
[1777972985201,36.83,80603.97,17.6,-0.62469,0.00014,27.44945]
[1777972985750,36.83,80595.06,17.6,-0.62596,0.00014,27.41714]
[1777972990786,36.82,80592.44,17.6,-0.62635,0.00014,27.40718]
[1777972995821,36.82,80591.14,17.6,-0.62655,0.00014,27.40209]
[1777973000856,36.81,80591.47,17.6,-0.62651,0.00014,27.40298]
[1777973008911,36.81,80591.36,17.6,-0.62655,0.00014,27.40207]
[1777973013947,36.8,80592.88,17.6,-0.62637,0.00014,27.40364]
[1777973018982,36.8,80597.16,17.6,-0.62577,0.00014,27.41892]
[1777973024018,36.8,80595.68,17.6,-0.626,0.00014,27.41317]
[1777973027039,36.79,80590.68,17.6,-0.62672,0.00014,27.39467]
[1777973032073,36.79,80593.39,17.6,-0.62635,0.00014,27.40429]
[1777973037108,36.79,80597.88,17.6,-0.62572,0.00014,27.42035]
[1777973037598,36.79,80597.88,17.6,-0.62572,0.00014,27.42035]
[1777973038115,36.78,80599.7,17.6,-0.62546,0.00014,27.42691]
[1777973043153,36.78,80598.14,17.6,-0.6257,0.00014,27.42087]
[1777973048187,36.78,80597.97,17.6,-0.62574,0.00014,27.41988]
[1777973053222,36.77,80598.36,17.6,-0.6257,0.00014,27.42095]
[1777973058257,36.77,80598.27,17.6,-0.62573,0.00014,27.42026]
[1777973063293,36.76,80600.47,17.6,-0.62543,0.00014,27.42792]
[1777973070343,36.76,80599.44,17.6,-0.6256,0.00014,27.42366]
[1777973072060,36.76,80599.44,17.6,-0.6256,0.00014,27.42366]
[1777973072137,36.76,80599.44,17.6,-0.6256,0.00014,27.42366]
[1777973072150,36.76,80598.95,17.6,-0.62569,0.00014,27.41813]
[1777973072333,36.76,80598.95,17.6,-0.62569,0.00014,27.41813]
[1777973072340,36.76,80598.95,17.6,-0.62569,0.00014,27.41813]
[1777973073173,36.76,80598.95,17.6,-0.62569,0.00014,27.41813]
[1777973072469,36.76,80605.58,17.6,-0.62475,0.00014,27.44222]
[1777973073233,36.76,80605.58,17.6,-0.62475,0.00014,27.44222]
[1777973073370,36.76,80610.12,17.6,-0.6241,0.00014,27.45868]
[1777973074944,36.76,80610.12,17.6,-0.6241,0.00014,27.45868]
[1777973075044,36.76,80614.56,17.6,-0.62346,0.00014,27.47474]
[1777973076130,36.76,80614.56,17.6,-0.62346,0.00014,27.47474]
[1777973077230,36.76,80615.15,17.6,-0.62337,0.00014,27.47689]
[1777973077283,36.76,80615.15,17.6,-0.62337,0.00014,27.47689]
[1777973077722,36.76,80615.15,17.6,-0.62337,0.00014,27.47689]
[1777973083440,36.76,80618.06,17.6,-0.62295,0.00014,27.48741]
[1777973084563,36.76,80618.06,17.6,-0.62295,0.00014,27.48741]
[1777973084687,36.76,80618.06,17.6,-0.62295,0.00014,27.48741]
[1777973084819,36.76,80618.06,17.6,-0.62295,0.00014,27.48741]
[1777973085453,36.76,80628.27,17.6,-0.62149,0.00014,27.52378]
[1777973087467,36.76,80632.97,17.6,-0.62082,0.00014,27.54041]
[1777973089482,36.76,80631.67,17.6,-0.62101,0.00014,27.53579]
[1777973092872,36.76,80631.71,17.6,-0.62101,0.00014,27.53589]
[1777973093029,36.76,80631.71,17.6,-0.62101,0.00014,27.53589]
[1777973094139,36.76,80626.82,17.6,-0.62171,0.00014,27.51852]
[1777973099552,36.76,80622.84,17.6,-0.62228,0.00014,27.50434]
[1777973104587,36.76,80622.09,17.6,-0.62238,0.00014,27.50167]
[1777973109622,36.76,80622.11,17.6,-0.62238,0.00014,27.50174]
[1777973114657,36.76,80624.11,17.6,-0.6221,0.00014,27.50887]
[1777973119691,36.76,80620.59,17.6,-0.6226,0.00014,27.49632]
[1777973124726,36.76,80621.01,17.6,-0.62254,0.00014,27.49785]
[1777973129762,36.76,80620.69,17.6,-0.62258,0.00014,27.49672]
[1777973134802,36.76,80620.74,17.6,-0.62259,0.00014,27.49332]
[1777973138635,36.76,80622.26,17.6,-0.62237,0.00014,27.49876]
[1777973138795,36.76,80622.26,17.6,-0.62237,0.00014,27.49876]
[1777973143860,36.76,80627.55,17.6,-0.62162,0.00014,27.51757]
[1777973146047,36.76,80634.97,17.6,-0.62056,0.00014,27.54376]
[1777973151916,36.76,80635.6,17.6,-0.62047,0.00014,27.54586]
[1777973157958,36.75,80634.87,17.6,-0.62058,0.00014,27.54314]
[1777973162993,36.75,80635.34,17.6,-0.62052,0.00014,27.54467]
[1777973167020,36.75,80643.53,17.6,-0.61935,0.00014,27.57327]
[1777973168648,36.75,80643.41,17.6,-0.61937,0.00014,27.57283]
[1777973169034,36.75,80649.49,17.6,-0.6185,0.00014,27.59396]
[1777973170042,36.75,80654.93,17.6,-0.61772,0.00014,27.61275]
[1777973173063,36.75,80646.32,17.6,-0.61896,0.00014,27.58274]
[1777973178101,36.74,80643.15,17.6,-0.61943,0.00014,27.57142]
[1777973183138,36.74,80643.71,17.6,-0.61936,0.00014,27.57314]
[1777973190184,36.74,80644.09,17.6,-0.61932,0.00014,27.57419]
[1777973195220,36.74,80644.57,17.6,-0.61928,0.00014,27.57207]
[1777973200255,36.73,80645.25,17.6,-0.61919,0.00014,27.57424]
[1777973205290,36.73,80647.73,17.6,-0.61884,0.00014,27.58268]
[1777973210325,36.73,80649.36,17.6,-0.61862,0.00014,27.58811]
[1777973215360,36.72,80651.08,17.6,-0.61838,0.00014,27.59383]
[1777973220395,36.72,80651.59,17.6,-0.61832,0.00014,27.59534]
[1777973222409,36.72,80656.74,17.6,-0.61759,0.00014,27.61305]
[1777973223743,36.72,80656.74,17.6,-0.61759,0.00014,27.61305]
[1777973224081,36.72,80657.86,17.6,-0.61743,0.00014,27.61686]
[1777973224423,36.72,80663.22,17.6,-0.61666,0.00014,27.63524]
[1777973229458,36.71,80663.87,17.6,-0.61658,0.00014,27.63717]
[1777973231827,36.71,80663.87,17.6,-0.61658,0.00014,27.63717]
[1777973231843,36.71,80662.95,17.6,-0.61672,0.00014,27.63389]
[1777973235782,36.71,80662.24,17.6,-0.61683,0.00014,27.63133]
[1777973235834,36.71,80661.85,17.6,-0.61689,0.00014,27.62987]
[1777973236649,36.71,80661.85,17.6,-0.61689,0.00014,27.62987]
[1777973236690,36.71,80661.85,17.6,-0.61689,0.00014,27.62987]
[1777973236777,36.71,80661.41,17.6,-0.61696,0.00014,27.6283]
[1777973237514,36.71,80657.06,17.6,-0.61758,0.00014,27.61325]
[1777973242549,36.7,80654.75,17.6,-0.61793,0.00014,27.60495]
[1777973248591,36.7,80654.61,17.6,-0.61796,0.00014,27.60414]
[1777973252619,36.7,80649.76,17.6,-0.61869,0.00014,27.58351]
[1777973258662,36.69,80649.26,17.6,-0.61877,0.00014,27.58149]
[1777973262611,36.69,80650.08,17.6,-0.61866,0.00014,27.58422]
[1777973267725,36.69,80653.01,17.6,-0.61825,0.00014,27.59414]
[1777973272765,36.68,80654.23,17.6,-0.61809,0.00014,27.59813]
[1777973277794,36.68,80655.01,17.6,-0.61799,0.00014,27.60058]
[1777973282830,36.68,80655.43,17.6,-0.61794,0.00014,27.60178]
[1777973286857,36.67,80664.18,17.6,-0.61669,0.00014,27.63174]
[1777973291893,36.67,80660.8,17.6,-0.61719,0.00014,27.61981]
[1777973294914,36.67,80654.92,17.6,-0.61804,0.00014,27.59931]
[1777973299949,36.66,80655.19,17.6,-0.61802,0.00014,27.59998]
[1777973304984,36.66,80657.65,17.6,-0.61767,0.00014,27.60824]
[1777973310022,36.66,80656.78,17.6,-0.61781,0.00014,27.60497]
[1777973315056,36.65,80657.77,17.6,-0.6177,0.00014,27.60455]
[1777973320091,36.65,80656.97,17.6,-0.61782,0.00014,27.60152]
[1777973326133,36.65,80657.44,17.6,-0.61777,0.00014,27.60284]
[1777973330554,36.64,80656.13,17.6,-0.61797,0.00014,27.5981]
[1777973331168,36.64,80649.42,17.6,-0.61893,0.00014,27.57472]
[1777973331984,36.64,80649.42,17.6,-0.61893,0.00014,27.57472]
[1777973337210,36.64,80645.94,17.6,-0.61944,0.00014,27.56233]
[1777973340267,36.64,80645.78,17.6,-0.61947,0.00014,27.56172]
[1777973342247,36.64,80635.06,17.6,-0.62101,0.00014,27.52388]
[1777973346274,36.64,80634.95,17.6,-0.62103,0.00014,27.52344]
[1777973351310,36.64,80635.45,17.6,-0.62096,0.00014,27.5252]
[1777973352317,36.64,80641.26,17.6,-0.62012,0.00014,27.5457]
[1777973360373,36.64,80643.62,17.6,-0.61979,0.00014,27.55385]
[1777973361767,36.64,80646.47,17.6,-0.61938,0.00014,27.56382]
[1777973362386,36.63,80652.34,17.6,-0.61854,0.00014,27.5843]
[1777973364401,36.63,80657.59,17.6,-0.61779,0.00014,27.60245]
[1777973369436,36.63,80659.25,17.6,-0.61756,0.00014,27.60795]
[1777973371739,36.63,80659.06,17.6,-0.61761,0.00014,27.6036]
[1777973371849,36.63,80659.06,17.6,-0.61761,0.00014,27.6036]
[1777973372457,36.63,80653.65,17.6,-0.61839,0.00014,27.58479]
[1777973377492,36.63,80652.8,17.6,-0.61852,0.00014,27.58163]
[1777973382527,36.62,80654.26,17.6,-0.61832,0.00014,27.58651]
[1777973387562,36.62,80653.66,17.6,-0.61842,0.00014,27.58422]
[1777973392597,36.62,80650.01,17.6,-0.61895,0.00014,27.57131]
[1777973397804,36.62,80649.49,17.6,-0.61903,0.00014,27.56936]
[1777973403674,36.61,80647.12,17.6,-0.61938,0.00014,27.56087]
[1777973408709,36.61,80649.84,17.6,-0.619,0.00014,27.57025]
[1777973413744,36.61,80647.85,17.6,-0.61929,0.00014,27.56314]
[1777973418780,36.61,80650.17,17.6,-0.61896,0.00014,27.57112]
[1777973423815,36.61,80651.47,17.6,-0.61878,0.00014,27.57551]
[1777973428850,36.6,80654.22,17.6,-0.61839,0.00014,27.58493]
[1777973433885,36.6,80657.74,17.6,-0.61791,0.00014,27.59338]
[1777973434763,36.6,80657.74,17.6,-0.61791,0.00014,27.59338]
[1777973434885,36.6,80657.74,17.6,-0.61791,0.00014,27.59338]
[1777973434892,36.6,80658.57,17.6,-0.61779,0.00014,27.59622]
[1777973439196,36.6,80660.85,17.6,-0.61747,0.00014,27.60398]
[1777973439297,36.6,80673.83,17.6,-0.61559,0.00014,27.64862]
[1777973441941,36.6,80669.91,17.6,-0.61615,0.00014,27.63537]
[1777973446976,36.6,80667.29,17.6,-0.61654,0.00014,27.62616]
[1777973452014,36.6,80673.59,17.6,-0.61564,0.00014,27.64753]
[1777973454846,36.6,80673.64,17.6,-0.61563,0.00014,27.64778]
[1777973454894,36.6,80673.64,17.6,-0.61563,0.00014,27.64778]
[1777973455034,36.6,80676.22,17.6,-0.61526,0.00014,27.6566]
[1777973456062,36.6,80676.22,17.6,-0.61526,0.00014,27.6566]
[1777973456119,36.6,80676.22,17.6,-0.61526,0.00014,27.6566]
[1777973456474,36.6,80676.22,17.6,-0.61526,0.00014,27.6566]
[1777973457214,36.6,80679.61,17.6,-0.61477,0.00014,27.66815]
[1777973457583,36.6,80685.24,17.6,-0.61395,0.00014,27.68724]
[1777973461129,36.6,80688.49,17.6,-0.61348,0.00014,27.6982]
[1777973462551,36.6,80688.37,17.6,-0.6135,0.00014,27.69781]
[1777973463684,36.6,80689.26,17.6,-0.61336,0.00014,27.70089]
[1777973464346,36.6,80689.26,17.6,-0.61336,0.00014,27.70089]
[1777973468125,36.6,80684.64,17.6,-0.61402,0.00014,27.6855]
[1777973473160,36.6,80683.51,17.6,-0.61418,0.00014,27.68174]
[1777973478195,36.61,80683.53,17.6,-0.61418,0.00014,27.68187]
[1777973481146,36.61,80683.73,17.6,-0.61415,0.00014,27.68258]
[1777973484204,36.61,80688.24,17.6,-0.6135,0.00014,27.6978]
[1777973489272,36.61,80686.98,17.6,-0.61368,0.00014,27.6936]
[1777973490826,36.61,80686.98,17.6,-0.61368,0.00014,27.6936]
[1777973492157,36.61,80687.97,17.6,-0.61355,0.00014,27.69336]
[1777973497334,36.61,80688.2,17.6,-0.61351,0.00014,27.69415]
[1777973498340,36.61,80682.84,17.6,-0.61429,0.00014,27.6761]
[1777973503376,36.61,80681.94,17.6,-0.61441,0.00014,27.67311]
[1777973508410,36.61,80682.84,17.6,-0.61428,0.00014,27.67623]
[1777973513446,36.61,80682.53,17.6,-0.61432,0.00014,27.67527]
[1777973518483,36.61,80682.55,17.6,-0.61431,0.00014,27.67541]
[1777973520783,36.61,80682.51,17.6,-0.61432,0.00014,27.67531]
[1777973521344,36.61,80682.51,17.6,-0.61432,0.00014,27.67531]
[1777973523518,36.61,80687.05,17.6,-0.61366,0.00014,27.69064]
[1777973528553,36.61,80688.06,17.6,-0.61351,0.00014,27.69407]
[1777973533588,36.61,80689.87,17.6,-0.61325,0.00014,27.70015]
[1777973537185,36.61,80689.94,17.6,-0.61324,0.00014,27.70039]
[1777973538378,36.61,80690.03,17.6,-0.61323,0.00014,27.70069]
[1777973538632,36.61,80690.03,17.6,-0.61323,0.00014,27.70069]
[1777973543657,36.61,80690.15,17.6,-0.61321,0.00014,27.70109]
[1777973545018,36.61,80690.22,17.6,-0.6132,0.00014,27.70132]
[1777973546679,36.61,80696.96,17.6,-0.61223,0.00014,27.72382]
[1777973550551,36.61,80697.04,17.6,-0.61222,0.00014,27.72408]
[1777973552300,36.61,80697.0,17.6,-0.61224,0.00014,27.72033]
[1777973552768,36.61,80696.8,17.6,-0.61227,0.00014,27.71966]
[1777973559770,36.61,80695.68,17.6,-0.61243,0.00014,27.71584]
[1777973560731,36.61,80695.68,17.6,-0.61243,0.00014,27.71584]
[1777973561802,36.61,80695.27,17.6,-0.61249,0.00014,27.71446]
[1777973562133,36.61,80695.27,17.6,-0.61249,0.00014,27.71446]
[1777973562188,36.61,80695.27,17.6,-0.61249,0.00014,27.71446]
[1777973562620,36.61,80695.27,17.6,-0.61249,0.00014,27.71446]
[1777973563111,36.61,80692.4,17.6,-0.61291,0.00014,27.70486]
[1777973563184,36.61,80681.56,17.6,-0.61448,0.00014,27.6684]
[1777973563798,36.61,80674.44,17.6,-0.6155,0.00014,27.64422]
[1777973565240,36.61,80674.44,17.6,-0.6155,0.00014,27.64422]
[1777973565278,36.61,80672.99,17.6,-0.61571,0.00014,27.63927]
[1777973566851,36.61,80673.18,17.6,-0.61568,0.00014,27.63994]
[1777973566927,36.61,80672.21,17.6,-0.61582,0.00014,27.63666]
[1777973568397,36.61,80672.21,17.6,-0.61582,0.00014,27.63666]
[1777973568437,36.61,80673.3,17.6,-0.61566,0.00014,27.64041]
[1777973569010,36.61,80673.3,17.6,-0.61566,0.00014,27.64041]
[1777973569111,36.61,80675.11,17.6,-0.6154,0.00014,27.64662]
[1777973572412,36.61,80671.09,17.6,-0.61598,0.00014,27.63297]
[1777973572583,36.61,80664.12,17.6,-0.61698,0.00014,27.60911]
[1777973575883,36.62,80660.81,17.6,-0.61745,0.00014,27.59785]
[1777973576889,36.62,80654.72,17.6,-0.61832,0.00014,27.5768]
[1777973579911,36.61,80650.35,17.6,-0.61896,0.00014,27.56144]
[1777973581104,36.61,80645.89,17.6,-0.6196,0.00014,27.54579]
[1777973586960,36.61,80643.81,17.6,-0.61991,0.00014,27.53834]
[1777973591994,36.61,80644.18,17.6,-0.61986,0.00014,27.53956]
[1777973597030,36.61,80643.55,17.6,-0.61995,0.00014,27.53727]
[1777973602065,36.61,80643.7,17.6,-0.61993,0.00014,27.53772]
[1777973607101,36.61,80643.25,17.6,-0.62,0.00014,27.53606]
[1777973612135,36.61,80642.78,17.6,-0.62009,0.00014,27.53074]
[1777973617170,36.61,80642.44,17.6,-0.62014,0.00014,27.52948]
[1777973624563,36.61,80641.21,17.6,-0.62032,0.00014,27.52511]
[1777973628320,36.6,80634.68,17.6,-0.62126,0.00014,27.50192]
[1777973628436,36.6,80634.68,17.6,-0.62126,0.00014,27.50192]
[1777973629254,36.6,80627.49,17.6,-0.62229,0.00014,27.47631]
[1777973635295,36.61,80625.7,17.6,-0.62255,0.00014,27.47001]
[1777973635881,36.61,80625.7,17.6,-0.62255,0.00014,27.47001]
[1777973636080,36.61,80625.7,17.6,-0.62255,0.00014,27.47001]
[1777973639835,36.61,80622.7,17.6,-0.62297,0.00014,27.45941]
[1777973640664,36.61,80622.7,17.6,-0.62297,0.00014,27.45941]
[1777973646373,36.61,80620.41,17.6,-0.62331,0.00014,27.45102]
[1777973651408,36.61,80618.68,17.6,-0.62356,0.00014,27.44469]
[1777973656443,36.6,80619.18,17.6,-0.6235,0.00014,27.44629]
[1777973661478,36.6,80619.39,17.6,-0.62347,0.00014,27.44698]
[1777973666512,36.6,80619.35,17.6,-0.62348,0.00014,27.44676]
[1777973671548,36.6,80619.99,17.6,-0.62341,0.00014,27.44526]
[1777973676583,36.6,80617.99,17.6,-0.6237,0.00014,27.43798]
[1777973679281,36.6,80618.01,17.6,-0.6237,0.00014,27.43803]
[1777973684640,36.6,80618.82,17.6,-0.62359,0.00014,27.44087]
[1777973685784,36.6,80618.82,17.6,-0.62359,0.00014,27.44087]
[1777973687627,36.6,80617.91,17.6,-0.62372,0.00014,27.43756]
[1777973688670,36.6,80609.83,17.6,-0.62488,0.00014,27.40826]
[1777973693705,36.6,80606.64,17.6,-0.62531,0.00014,27.39708]
[1777973699856,36.61,80605.9,17.6,-0.62538,0.00014,27.39522]
[1777973704892,36.62,80605.67,17.6,-0.62539,0.00014,27.3951]
[1777973709927,36.63,80605.61,17.6,-0.62537,0.00014,27.39543]
[1777973716975,36.63,80605.19,17.6,-0.62542,0.00014,27.39413]
[1777973722010,36.63,80606.9,17.6,-0.62517,0.00014,27.40043]
[1777973727046,36.63,80607.62,17.6,-0.62507,0.00014,27.4031]
[1777973732401,36.63,80607.69,17.6,-0.62507,0.00014,27.39978]
[1777973732650,36.63,80607.69,17.6,-0.62507,0.00014,27.39978]
[1777973732862,36.63,80607.69,17.6,-0.62507,0.00014,27.39978]
[1777973732872,36.63,80599.25,17.6,-0.62629,0.00014,27.36884]
[1777973733300,36.63,80589.71,17.6,-0.62765,0.00014,27.33367]
[1777973734095,36.63,80596.55,17.6,-0.62667,0.00014,27.35888]
[1777973735103,36.63,80596.94,17.6,-0.62662,0.00014,27.3603]
[1777973740138,36.63,80595.97,17.6,-0.62676,0.00014,27.35656]
[1777973744229,36.62,80593.32,17.6,-0.62716,0.00014,27.3464]
[1777973744484,36.62,80593.32,17.6,-0.62716,0.00014,27.3464]
[1777973744575,36.62,80600.14,17.6,-0.62618,0.00014,27.37148]
[1777973745173,36.62,80606.43,17.6,-0.62528,0.00014,27.39449]
[1777973748661,36.62,80609.8,17.6,-0.62481,0.00014,27.40658]
[1777973750208,36.62,80619.08,17.6,-0.62348,0.00014,27.44014]
[1777973753178,36.62,80620.8,17.6,-0.62323,0.00014,27.4464]
[1777973753232,36.62,80620.8,17.6,-0.62323,0.00014,27.4464]
[1777973753272,36.62,80621.22,17.6,-0.62317,0.00014,27.44793]
[1777973756421,36.62,80623.19,17.6,-0.62288,0.00014,27.45504]
[1777973760822,36.62,80626.23,17.6,-0.62244,0.00014,27.46599]
[1777973762339,36.62,80629.76,17.6,-0.62194,0.00014,27.4786]
[1777973763026,36.62,80630.78,17.6,-0.62179,0.00014,27.48224]
[1777973763299,36.62,80625.07,17.6,-0.62261,0.00014,27.46185]
[1777973764305,36.62,80620.18,17.6,-0.62331,0.00014,27.44429]
[1777973769341,36.62,80616.87,17.6,-0.62378,0.00014,27.43243]
[1777973774062,36.62,80613.32,17.6,-0.62429,0.00014,27.4197]
[1777973774104,36.62,80613.32,17.6,-0.62429,0.00014,27.4197]
[1777973774169,36.62,80613.32,17.6,-0.62429,0.00014,27.4197]
[1777973774376,36.62,80606.04,17.6,-0.62533,0.00014,27.39327]
[1777973775242,36.62,80606.04,17.6,-0.62533,0.00014,27.39327]
[1777973775298,36.62,80606.04,17.6,-0.62533,0.00014,27.39327]
[1777973775383,36.62,80603.14,17.6,-0.62575,0.00014,27.38267]
[1777973780418,36.62,80600.21,17.6,-0.62616,0.00014,27.37198]
[1777973785453,36.63,80601.26,17.6,-0.62601,0.00014,27.37592]
[1777973790488,36.63,80600.76,17.6,-0.62608,0.00014,27.37417]
[1777973795523,36.63,80601.01,17.6,-0.62605,0.00014,27.37173]
[1777973800558,36.63,80602.56,17.6,-0.62582,0.00014,27.37749]
[1777973805592,36.63,80602.67,17.6,-0.6258,0.00014,27.37797]
[1777973807328,36.63,80602.82,17.6,-0.62578,0.00014,27.37853]
[1777973807607,36.63,80603.6,17.6,-0.62567,0.00014,27.3814]
[1777973809621,36.63,80611.28,17.6,-0.62457,0.00014,27.40939]
[1777973811635,36.63,80616.18,17.6,-0.62386,0.00014,27.42726]
[1777973813549,36.63,80616.51,17.6,-0.62381,0.00014,27.4285]
[1777973817335,36.64,80615.22,17.6,-0.62399,0.00014,27.42402]
[1777973817677,36.64,80610.56,17.6,-0.62466,0.00014,27.40708]
[1777973822712,36.63,80607.61,17.6,-0.62509,0.00014,27.39607]
[1777973827747,36.63,80608.59,17.6,-0.62496,0.00014,27.3994]
[1777973828629,36.63,80608.59,17.6,-0.62496,0.00014,27.3994]
[1777973828754,36.63,80608.8,17.6,-0.62493,0.00014,27.40012]
[1777973831781,36.63,80600.99,17.6,-0.62606,0.00014,27.37146]
[1777973832648,36.63,80600.99,17.6,-0.62606,0.00014,27.37146]
[1777973834138,36.63,80597.36,17.6,-0.62658,0.00014,27.35803]
[1777973837319,36.63,80600.82,17.6,-0.62609,0.00014,27.37065]
[1777973838002,36.63,80600.82,17.6,-0.62609,0.00014,27.37065]
[1777973837823,36.62,80595.59,17.6,-0.62684,0.00014,27.35139]
[1777973838127,36.62,80595.59,17.6,-0.62684,0.00014,27.35139]
[1777973838830,36.62,80580.76,17.6,-0.62896,0.00014,27.29638]
[1777973839837,36.62,80574.05,17.6,-0.62992,0.00014,27.2712]
[1777973842140,36.62,80571.41,17.6,-0.6303,0.00014,27.26129]
[1777973846334,36.63,80568.56,17.6,-0.6307,0.00014,27.25065]
[1777973851921,36.63,80570.54,17.6,-0.63043,0.00014,27.25466]
[1777973852678,36.63,80570.54,17.6,-0.63043,0.00014,27.25466]
[1777973857406,36.63,80573.84,17.6,-0.62995,0.00014,27.2672]
[1777973857584,36.63,80573.84,17.6,-0.62995,0.00014,27.2672]
[1777973857619,36.63,80573.84,17.6,-0.62995,0.00014,27.2672]
[1777973857886,36.63,80573.84,17.6,-0.62995,0.00014,27.2672]
[1777973857967,36.63,80562.24,17.6,-0.6316,0.00014,27.2234]
[1777973861602,36.63,80563.84,17.6,-0.63137,0.00014,27.22958]
[1777973867030,36.63,80564.17,17.6,-0.63131,0.00014,27.2311]
[1777973867477,36.63,80564.17,17.6,-0.63131,0.00014,27.2311]
[1777973873073,36.64,80565.51,17.6,-0.63111,0.00014,27.23641]
[1777973874986,36.64,80565.51,17.6,-0.63111,0.00014,27.23641]
[1777973876136,36.64,80566.62,17.6,-0.63095,0.00014,27.24069]
[1777973876432,36.64,80566.62,17.6,-0.63095,0.00014,27.24069]
[1777973876784,36.64,80566.62,17.6,-0.63095,0.00014,27.24069]
[1777973876845,36.64,80569.81,17.6,-0.6305,0.00014,27.25277]
[1777973877468,36.64,80569.81,17.6,-0.6305,0.00014,27.25277]
[1777973877533,36.64,80583.09,17.6,-0.6286,0.00014,27.30258]
[1777973878744,36.64,80590.59,17.6,-0.62752,0.00014,27.33046]
[1777973879839,36.64,80590.59,17.6,-0.62752,0.00014,27.33046]
[1777973880122,36.64,80588.83,17.6,-0.62777,0.00014,27.32399]
[1777973885213,36.64,80587.27,17.6,-0.628,0.00014,27.31812]
[1777973886114,36.64,80587.27,17.6,-0.628,0.00014,27.31812]
[1777973886304,36.64,80587.27,17.6,-0.628,0.00014,27.31812]
[1777973887223,36.64,80587.64,17.6,-0.62795,0.00014,27.31948]
[1777973887288,36.64,80575.56,17.6,-0.62967,0.00014,27.27441]
[1777973889439,36.64,80572.58,17.6,-0.6301,0.00014,27.2632]
[1777973890270,36.64,80572.9,17.6,-0.63006,0.00014,27.26439]
[1777973890978,36.64,80574.0,17.6,-0.6299,0.00014,27.26855]
[1777973896351,36.64,80577.38,17.6,-0.62941,0.00014,27.2813]
[1777973901386,36.64,80577.03,17.6,-0.62946,0.00014,27.28003]
[1777973906421,36.64,80575.38,17.6,-0.62969,0.00014,27.2739]
[1777973911457,36.64,80577.17,17.6,-0.62945,0.00014,27.27705]
[1777973919513,36.64,80577.37,17.6,-0.62942,0.00014,27.27788]
[1777973924547,36.64,80578.6,17.6,-0.62924,0.00014,27.28252]
[1777973929582,36.64,80581.71,17.6,-0.6288,0.00014,27.29417]
[1777973934619,36.64,80581.09,17.6,-0.62889,0.00014,27.29185]
[1777973939654,36.64,80581.01,17.6,-0.6289,0.00014,27.29155]
[1777973944689,36.64,80580.77,17.6,-0.62893,0.00014,27.29066]
[1777973946432,36.64,80580.08,17.6,-0.62903,0.00014,27.28808]
[1777973950232,36.64,80580.88,17.6,-0.62891,0.00014,27.29107]
[1777973955767,36.64,80581.5,17.6,-0.62883,0.00014,27.29339]
[1777973960801,36.64,80587.22,17.6,-0.62801,0.00014,27.31466]
[1777973961808,36.64,80593.2,17.6,-0.62715,0.00014,27.33679]
[1777973965837,36.64,80594.45,17.6,-0.62698,0.00014,27.34132]
[1777973969751,36.64,80591.56,17.6,-0.6274,0.00014,27.33056]
[1777973971490,36.64,80590.94,17.6,-0.62749,0.00014,27.32822]
[1777973972886,36.64,80584.66,17.6,-0.6284,0.00014,27.30127]
[1777973977921,36.64,80580.94,17.6,-0.62894,0.00014,27.28735]
[1777973982955,36.64,80582.73,17.6,-0.62868,0.00014,27.29403]
[1777973984974,36.64,80575.48,17.6,-0.62972,0.00014,27.26691]
[1777973990010,36.64,80572.98,17.6,-0.63007,0.00014,27.25757]
[1777973995044,36.64,80573.1,17.6,-0.63005,0.00014,27.25813]
[1777974000144,36.64,80573.08,17.6,-0.63005,0.00014,27.25812]
[1777974000909,36.64,80572.82,17.6,-0.63009,0.00014,27.25718]
[1777974005832,36.64,80567.24,17.6,-0.63088,0.00014,27.23628]
[1777974011158,36.64,80565.96,17.6,-0.63105,0.00014,27.23165]
[1777974016193,36.65,80565.1,17.6,-0.63116,0.00014,27.22858]
[1777974019213,36.65,80569.35,17.6,-0.63055,0.00014,27.24475]
[1777974021763,36.65,80570.41,17.6,-0.6304,0.00014,27.24878]
[1777974021889,36.65,80570.41,17.6,-0.6304,0.00014,27.24878]
[1777974024942,36.65,80574.57,17.6,-0.6298,0.00014,27.26451]
[1777974025449,36.65,80574.51,17.6,-0.62981,0.00014,27.26432]
[1777974025802,36.65,80574.51,17.6,-0.62981,0.00014,27.26432]
[1777974026210,36.65,80578.38,17.6,-0.62926,0.00014,27.27882]
[1777974028130,36.65,80578.13,17.6,-0.62929,0.00014,27.2779]
[1777974029285,36.65,80567.22,17.6,-0.63085,0.00014,27.23692]
[1777974031835,36.65,80566.2,17.6,-0.63099,0.00014,27.23308]
[1777974034320,36.65,80559.18,17.6,-0.63201,0.00014,27.20296]
[1777974039355,36.65,80558.1,17.6,-0.63215,0.00014,27.19911]
[1777974044390,36.66,80552.59,17.6,-0.63292,0.00014,27.17835]
[1777974046832,36.66,80552.58,17.6,-0.63292,0.00014,27.17838]
[1777974046865,36.66,80552.15,17.6,-0.63298,0.00014,27.1768]
[1777974052446,36.66,80549.77,17.6,-0.6333,0.00014,27.16811]
[1777974057480,36.67,80546.57,17.6,-0.63374,0.00014,27.15621]
[1777974061509,36.67,80551.0,17.6,-0.6331,0.00014,27.17353]
[1777974062861,36.67,80551.0,17.6,-0.6331,0.00014,27.17353]
[1777974062943,36.67,80550.6,17.6,-0.63315,0.00014,27.17208]
[1777974064530,36.67,80554.72,17.6,-0.63256,0.00014,27.18798]
[1777974069565,36.68,80552.17,17.6,-0.63291,0.00014,27.17856]
[1777974074601,36.68,80548.88,17.6,-0.63336,0.00014,27.1663]
[1777974076266,36.68,80548.88,17.6,-0.63336,0.00014,27.1663]
[1777974076614,36.68,80548.04,17.6,-0.63348,0.00014,27.16323]
[1777974077988,36.68,80548.04,17.6,-0.63348,0.00014,27.16323]
[1777974083664,36.69,80546.74,17.6,-0.63364,0.00014,27.15877]
[1777974084603,36.69,80546.74,17.6,-0.63364,0.00014,27.15877]
[1777974084639,36.69,80546.74,17.6,-0.63364,0.00014,27.15877]
[1777974085085,36.69,80546.74,17.6,-0.63364,0.00014,27.15877]
[1777974085122,36.69,80548.07,17.6,-0.63345,0.00014,27.16395]
[1777974085758,36.69,80548.07,17.6,-0.63345,0.00014,27.16395]
[1777974085815,36.69,80560.46,17.6,-0.63168,0.00014,27.2113]
[1777974086705,36.69,80560.46,17.6,-0.63168,0.00014,27.2113]
[1777974088701,36.69,80563.54,17.6,-0.63123,0.00014,27.22315]
[1777974091541,36.69,80563.7,17.6,-0.63121,0.00014,27.22383]
[1777974091654,36.69,80563.7,17.6,-0.63121,0.00014,27.22383]
[1777974091723,36.69,80563.7,17.6,-0.63121,0.00014,27.22383]
[1777974091770,36.69,80567.65,17.6,-0.63066,0.00014,27.23515]
[1777974092730,36.69,80574.41,17.6,-0.62969,0.00014,27.2607]
[1777974096115,36.7,80576.62,17.6,-0.62936,0.00014,27.26926]
[1777974101794,36.7,80576.43,17.6,-0.62938,0.00014,27.26878]
[1777974107836,36.7,80576.89,17.6,-0.62931,0.00014,27.2706]
[1777974112871,36.7,80577.65,17.6,-0.6292,0.00014,27.27351]
[1777974117906,36.7,80577.84,17.6,-0.62917,0.00014,27.27429]
[1777974120502,36.7,80578.05,17.6,-0.62914,0.00014,27.2751]
[1777974121572,36.7,80576.41,17.6,-0.62937,0.00014,27.26899]
[1777974126970,36.7,80574.47,17.6,-0.62965,0.00014,27.26177]
[1777974132009,36.7,80574.67,17.6,-0.62962,0.00014,27.26256]
[1777974137041,36.7,80575.38,17.6,-0.62951,0.00014,27.26524]
[1777974144091,36.7,80576.72,17.6,-0.62932,0.00014,27.27029]
[1777974149126,36.7,80577.19,17.6,-0.62925,0.00014,27.27205]
[1777974158189,36.7,80577.7,17.6,-0.6292,0.00014,27.27034]
[1777974163225,36.7,80575.77,17.6,-0.62947,0.00014,27.26314]
[1777974168260,36.71,80575.69,17.6,-0.62948,0.00014,27.26286]
[1777974173509,36.71,80576.07,17.6,-0.62943,0.00014,27.2643]
[1777974179337,36.71,80579.29,17.6,-0.62897,0.00014,27.27632]
[1777974184372,36.71,80576.44,17.6,-0.62938,0.00014,27.26567]
[1777974185050,36.71,80576.44,17.6,-0.62938,0.00014,27.26567]
[1777974192428,36.71,80576.61,17.6,-0.62935,0.00014,27.26634]
[1777974197462,36.71,80576.37,17.6,-0.62938,0.00014,27.26545]
[1777974202498,36.71,80576.76,17.6,-0.62933,0.00014,27.26692]
[1777974207532,36.71,80577.4,17.6,-0.62924,0.00014,27.26932]
[1777974212568,36.71,80577.41,17.6,-0.62925,0.00014,27.26574]
[1777974217602,36.71,80575.35,17.6,-0.62954,0.00014,27.25805]
[1777974222637,36.71,80574.4,17.6,-0.62968,0.00014,27.25453]
[1777974227672,36.71,80575.31,17.6,-0.62955,0.00014,27.25797]
[1777974232707,36.71,80575.58,17.6,-0.62951,0.00014,27.25901]
[1777974237744,36.71,80574.75,17.6,-0.62962,0.00014,27.25593]
[1777974242778,36.71,80575.9,17.6,-0.62946,0.00014,27.26026]
[1777974247814,36.71,80576.32,17.6,-0.6294,0.00014,27.26185]
[1777974252849,36.71,80576.17,17.6,-0.62942,0.00014,27.26131]
[1777974257883,36.71,80577.58,17.6,-0.62922,0.00014,27.26659]
[1777974262918,36.71,80579.23,17.6,-0.62898,0.00014,27.27275]
[1777974267954,36.71,80578.19,17.6,-0.62913,0.00014,27.26886]
[1777974273292,36.71,80579.06,17.6,-0.62902,0.00014,27.26848]
[1777974280038,36.71,80578.27,17.6,-0.62914,0.00014,27.26552]
[1777974285073,36.71,80579.09,17.6,-0.62902,0.00014,27.26857]
[1777974290108,36.71,80578.34,17.6,-0.62913,0.00014,27.26577]
[1777974295143,36.71,80578.6,17.6,-0.62909,0.00014,27.26673]
[1777974301185,36.71,80580.11,17.6,-0.62888,0.00014,27.27235]
[1777974306219,36.71,80582.2,17.6,-0.62858,0.00014,27.2801]
[1777974311255,36.71,80581.49,17.6,-0.62868,0.00014,27.27741]
[1777974314919,36.71,80582.02,17.6,-0.62861,0.00014,27.27936]
[1777974315764,36.71,80584.26,17.6,-0.62829,0.00014,27.28767]
[1777974315850,36.71,80584.26,17.6,-0.62829,0.00014,27.28767]
[1777974316753,36.71,80588.33,17.6,-0.62771,0.00014,27.30273]
[1777974317291,36.71,80588.33,17.6,-0.62771,0.00014,27.30273]
[1777974317349,36.71,80588.33,17.6,-0.62771,0.00014,27.30273]
[1777974320230,36.71,80588.58,17.6,-0.62767,0.00014,27.30359]
[1777974322134,36.71,80588.27,17.6,-0.62772,0.00014,27.3024]
[1777974325436,36.7,80590.52,17.6,-0.6274,0.00014,27.31069]
[1777974328126,36.7,80589.71,17.6,-0.62752,0.00014,27.30764]
[1777974333410,36.71,80591.26,17.6,-0.62731,0.00014,27.30984]
[1777974338445,36.71,80591.93,17.6,-0.62721,0.00014,27.31232]
[1777974343480,36.71,80592.35,17.6,-0.62715,0.00014,27.31388]
[1777974349522,36.71,80591.76,17.6,-0.62724,0.00014,27.31171]
[1777974354558,36.71,80593.51,17.6,-0.62699,0.00014,27.31816]
[1777974359593,36.71,80594.27,17.6,-0.62688,0.00014,27.32094]
[1777974364628,36.71,80594.07,17.6,-0.62691,0.00014,27.32019]
[1777974369664,36.71,80593.4,17.6,-0.627,0.00014,27.31779]
[1777974373952,36.71,80593.65,17.6,-0.62696,0.00014,27.31879]
[1777974375706,36.71,80588.47,17.6,-0.6277,0.00014,27.2997]
[1777974380741,36.71,80587.45,17.6,-0.62785,0.00014,27.2958]
[1777974385775,36.7,80588.2,17.6,-0.62775,0.00014,27.29847]
[1777974390811,36.7,80588.43,17.6,-0.62772,0.00014,27.29921]
[1777974395845,36.7,80586.88,17.6,-0.62796,0.00014,27.28976]
[1777974400539,36.7,80586.77,17.6,-0.62798,0.00014,27.2893]
[1777974401888,36.7,80592.0,17.6,-0.62723,0.00014,27.30857]
[1777974407930,36.7,80591.44,17.6,-0.62732,0.00014,27.30634]
[1777974412965,36.7,80591.39,17.6,-0.62733,0.00014,27.30602]
[1777974418001,36.7,80591.44,17.6,-0.62733,0.00014,27.30607]
[1777974423037,36.7,80591.39,17.6,-0.62733,0.00014,27.3061]
[1777974424280,36.7,80591.39,17.6,-0.62733,0.00014,27.3061]
[1777974426471,36.7,80591.58,17.6,-0.6273,0.00014,27.30697]
[1777974429977,36.7,80592.19,17.6,-0.62719,0.00014,27.30957]
[1777974430712,36.71,80592.19,17.6,-0.62719,0.00014,27.30965]
[1777974430768,36.71,80592.19,17.6,-0.62719,0.00014,27.30965]
[1777974431092,36.71,80592.76,17.6,-0.62711,0.00014,27.31184]
[1777974431834,36.71,80592.76,17.6,-0.62711,0.00014,27.31184]
[1777974432100,36.71,80593.52,17.6,-0.62699,0.00014,27.31472]
[1777974436867,36.71,80594.22,17.6,-0.62688,0.00014,27.31761]
[1777974439391,36.71,80593.21,17.6,-0.62702,0.00014,27.31406]
[1777974445195,36.72,80597.43,17.6,-0.62639,0.00014,27.33008]
[1777974450189,36.72,80598.02,17.6,-0.6263,0.00014,27.33251]
[1777974450230,36.72,80600.05,17.6,-0.626,0.00014,27.34]
[1777974453251,36.73,80604.05,17.6,-0.62544,0.00014,27.35115]
[1777974458286,36.73,80603.09,17.6,-0.62557,0.00014,27.34782]
[1777974461397,36.73,80603.74,17.6,-0.62547,0.00014,27.35026]
[1777974461416,36.73,80603.74,17.6,-0.62547,0.00014,27.35026]
[1777974461425,36.73,80603.5,17.6,-0.62551,0.00014,27.34942]
[1777974463326,36.73,80598.8,17.6,-0.62618,0.00014,27.33234]
[1777974468360,36.73,80597.96,17.6,-0.62629,0.00014,27.32948]
[1777974474402,36.74,80597.23,17.6,-0.62638,0.00014,27.32709]
[1777974479438,36.74,80596.84,17.6,-0.62642,0.00014,27.32589]
[1777974484473,36.74,80595.84,17.6,-0.62655,0.00014,27.32252]
[1777974489508,36.74,80595.74,17.6,-0.62656,0.00014,27.32241]
[1777974494543,36.75,80594.9,17.6,-0.62667,0.00014,27.31958]
[1777974499578,36.75,80594.47,17.6,-0.62672,0.00014,27.31826]
[1777974504613,36.75,80596.3,17.6,-0.62644,0.00014,27.32522]
[1777974509648,36.76,80596.78,17.6,-0.62637,0.00014,27.32722]
[1777974511790,36.76,80599.59,17.6,-0.62598,0.00014,27.33396]
[1777974512669,36.76,80600.47,17.6,-0.62585,0.00014,27.33722]
[1777974517704,36.76,80600.74,17.6,-0.6258,0.00014,27.33839]
[1777974523745,36.76,80601.14,17.6,-0.62574,0.00014,27.34006]
[1777974526422,36.76,80600.93,17.6,-0.62576,0.00014,27.33937]
[1777974526767,36.76,80595.14,17.6,-0.62659,0.00014,27.31824]
[1777974526954,36.76,80595.14,17.6,-0.62659,0.00014,27.31824]
[1777974527773,36.76,80585.67,17.6,-0.62794,0.00014,27.28333]
[1777974530795,36.76,80582.16,17.6,-0.62845,0.00014,27.27021]
[1777974533779,36.76,80581.85,17.6,-0.62849,0.00014,27.26904]
[1777974534823,36.76,80577.71,17.6,-0.62909,0.00014,27.2536]
[1777974541277,36.76,80578.27,17.6,-0.62901,0.00014,27.25566]
[1777974543887,36.76,80570.43,17.6,-0.63013,0.00014,27.22633]
[1777974548789,36.76,80571.14,17.6,-0.63002,0.00014,27.22898]
[1777974557985,36.76,80570.23,17.6,-0.63015,0.00014,27.22572]
[1777974563019,36.76,80568.97,17.6,-0.63032,0.00014,27.22106]
[1777974572852,36.76,80569.14,17.6,-0.6303,0.00014,27.22173]
[1777974572898,36.76,80569.14,17.6,-0.6303,0.00014,27.22173]
[1777974578125,36.76,80568.11,17.6,-0.63045,0.00014,27.21445]
[1777974583160,36.77,80567.3,17.6,-0.63056,0.00014,27.21149]
[1777974588194,36.77,80566.99,17.6,-0.63061,0.00014,27.21041]
[1777974593230,36.77,80563.47,17.6,-0.6311,0.00014,27.19725]
[1777974598264,36.77,80565.54,17.6,-0.6308,0.00014,27.20518]
[1777974603299,36.77,80566.04,17.6,-0.63073,0.00014,27.20718]
[1777974608675,36.77,80565.75,17.6,-0.63077,0.00014,27.20616]
[1777974609341,36.77,80558.37,17.6,-0.63181,0.00014,27.17835]
[1777974611356,36.77,80554.06,17.6,-0.63242,0.00014,27.16204]
[1777974616390,36.78,80553.9,17.6,-0.63244,0.00014,27.16167]
[1777974621426,36.78,80553.85,17.6,-0.63243,0.00014,27.16173]
[1777974625453,36.78,80558.26,17.6,-0.6318,0.00014,27.17866]
[1777974630586,36.78,80560.45,17.6,-0.63148,0.00014,27.18711]
[1777974636531,36.78,80564.16,17.6,-0.63096,0.00014,27.1977]
[1777974641565,36.79,80564.24,17.6,-0.63094,0.00014,27.19812]
[1777974646602,36.79,80563.66,17.6,-0.63102,0.00014,27.19605]
[1777974651638,36.79,80563.65,17.6,-0.63102,0.00014,27.19616]
[1777974656673,36.79,80562.29,17.6,-0.6312,0.00014,27.19116]
[1777974660181,36.79,80561.74,17.6,-0.63128,0.00014,27.18917]
[1777974663746,36.79,80557.52,17.6,-0.63188,0.00014,27.1733]
[1777974664731,36.79,80550.15,17.6,-0.63292,0.00014,27.14523]
[1777974669766,36.79,80549.93,17.6,-0.63297,0.00014,27.14398]
[1777974674802,36.78,80550.36,17.6,-0.63293,0.00014,27.14522]
[1777974679837,36.78,80552.45,17.6,-0.63265,0.00014,27.1528]
[1777974684872,36.77,80552.71,17.6,-0.63263,0.00014,27.15337]
[1777974689907,36.77,80553.4,17.6,-0.63255,0.00014,27.15558]
[1777974694942,36.76,80552.21,17.6,-0.63275,0.00014,27.147]
[1777974700984,36.76,80550.17,17.6,-0.63306,0.00014,27.13874]
[1777974706018,36.76,80549.81,17.6,-0.63312,0.00014,27.137]
[1777974717026,36.75,80548.48,17.6,-0.63332,0.00014,27.1317]
[1777974722131,36.74,80547.18,17.6,-0.63354,0.00014,27.12583]
[1777974727165,36.74,80546.99,17.6,-0.63358,0.00014,27.12478]
[1777974733208,36.74,80544.22,17.6,-0.63399,0.00014,27.11379]
[1777974738243,36.73,80543.72,17.6,-0.63407,0.00014,27.11159]
[1777974740522,36.73,80543.71,17.6,-0.63408,0.00014,27.1115]
[1777974740536,36.73,80543.71,17.6,-0.63408,0.00014,27.1115]
[1777974740878,36.73,80543.71,17.6,-0.63408,0.00014,27.1115]
[1777974740934,36.73,80543.44,17.6,-0.63412,0.00014,27.11035]
[1777974741714,36.73,80543.44,17.6,-0.63412,0.00014,27.11035]
[1777974741758,36.73,80533.89,17.6,-0.63548,0.00014,27.0734]
[1777974743448,36.73,80527.55,17.6,-0.63638,0.00014,27.04868]
[1777974744760,36.73,80527.55,17.6,-0.63638,0.00014,27.04868]
[1777974745001,36.73,80525.69,17.6,-0.63665,0.00014,27.04137]
[1777974748040,36.73,80525.24,17.6,-0.63671,0.00014,27.03959]
[1777974747816,36.73,80516.86,17.6,-0.6379,0.00014,27.00671]
[1777974749320,36.73,80508.01,17.6,-0.63915,0.00014,26.97173]
[1777974752340,36.73,80507.93,17.6,-0.63918,0.00014,26.96784]
[1777974754247,36.73,80506.04,17.6,-0.63944,0.00014,26.96042]
[1777974754280,36.73,80506.04,17.6,-0.63944,0.00014,26.96042]
[1777974754528,36.73,80506.04,17.6,-0.63944,0.00014,26.96042]
[1777974754773,36.73,80506.04,17.6,-0.63944,0.00014,26.96042]
[1777974755144,36.73,80508.91,17.6,-0.63903,0.00014,26.97185]
[1777974755363,36.73,80516.89,17.6,-0.6379,0.00014,27.00337]
[1777974761405,36.73,80518.67,17.6,-0.63765,0.00014,27.01049]
[1777974766440,36.73,80521.76,17.6,-0.63721,0.00014,27.02266]
[1777974768094,36.73,80521.51,17.6,-0.63724,0.00014,27.02168]
[1777974768454,36.73,80525.77,17.6,-0.63664,0.00014,27.03836]
[1777974769461,36.73,80530.02,17.6,-0.63604,0.00014,27.05493]
[1777974771137,36.73,80533.15,17.6,-0.63559,0.00014,27.0671]
[1777974775723,36.73,80535.49,17.6,-0.63526,0.00014,27.07608]
[1777974781545,36.73,80538.15,17.6,-0.6349,0.00014,27.08615]
[1777974785920,36.73,80538.69,17.6,-0.63482,0.00014,27.08812]
[1777974792622,36.73,80534.89,17.6,-0.63537,0.00014,27.07314]
[1777974794162,36.73,80534.89,17.6,-0.63537,0.00014,27.07314]
[1777974794314,36.73,80534.89,17.6,-0.63537,0.00014,27.07314]
[1777974794636,36.73,80540.2,17.6,-0.63462,0.00014,27.09362]
[1777974799671,36.72,80542.2,17.6,-0.63435,0.00014,27.10112]
[1777974804706,36.72,80544.85,17.6,-0.63398,0.00014,27.11107]
[1777974810226,36.72,80544.99,17.6,-0.63397,0.00014,27.11139]
[1777974814924,36.72,80551.25,17.6,-0.6331,0.00014,27.13153]
[1777974815787,36.72,80556.31,17.6,-0.63238,0.00014,27.15084]
[1777974821829,36.72,80557.43,17.6,-0.63221,0.00014,27.15554]
[1777974826864,36.72,80556.76,17.6,-0.63229,0.00014,27.15328]
[1777974829369,36.72,80556.87,17.6,-0.63227,0.00014,27.15375]
[1777974830487,36.72,80556.8,17.6,-0.63228,0.00014,27.15346]
[1777974830539,36.72,80556.8,17.6,-0.63228,0.00014,27.15346]
[1777974830892,36.72,80557.1,17.6,-0.63227,0.00014,27.15379]
[1777974835927,36.7,80557.91,17.6,-0.63223,0.00014,27.15508]
[1777974841969,36.69,80558.93,17.6,-0.63211,0.00014,27.15848]
[1777974847006,36.69,80558.26,17.6,-0.63222,0.00014,27.15554]
[1777974852041,36.68,80558.33,17.6,-0.63222,0.00014,27.15542]
[1777974857078,36.68,80559.88,17.6,-0.63202,0.00014,27.16093]
[1777974860100,36.68,80567.31,17.6,-0.63097,0.00014,27.18885]
[1777974862114,36.68,80573.31,17.6,-0.63011,0.00014,27.21142]
[1777974862964,36.68,80573.31,17.6,-0.63011,0.00014,27.21142]
[1777974868159,36.68,80576.76,17.6,-0.62962,0.00014,27.22449]
[1777974873193,36.68,80578.54,17.6,-0.62937,0.00014,27.2276]
[1777974880241,36.68,80582.33,17.6,-0.62883,0.00014,27.24171]
[1777974885277,36.67,80580.45,17.6,-0.62913,0.00014,27.23415]
[1777974890312,36.66,80579.95,17.6,-0.62922,0.00014,27.23173]
[1777974895347,36.66,80580.0,17.6,-0.62924,0.00014,27.23138]
[1777974901388,36.65,80580.44,17.6,-0.6292,0.00014,27.23238]
[1777974907430,36.64,80579.87,17.6,-0.62931,0.00014,27.22962]
[1777974912466,36.64,80579.69,17.6,-0.62936,0.00014,27.22842]
[1777974917501,36.63,80579.83,17.6,-0.62936,0.00014,27.22844]
[1777974923158,36.63,80580.41,17.6,-0.62929,0.00014,27.2302]
[1777974933613,36.62,80579.4,17.6,-0.6295,0.00014,27.2216]
[1777974938648,36.61,80580.0,17.6,-0.62944,0.00014,27.22336]
[1777974943683,36.6,80579.56,17.6,-0.62952,0.00014,27.22122]
[1777974949726,36.6,80579.33,17.6,-0.62958,0.00014,27.21978]
[1777974954760,36.59,80578.97,17.6,-0.62965,0.00014,27.21796]
[1777974960803,36.59,80577.24,17.6,-0.62992,0.00014,27.21091]
[1777974965588,36.58,80575.45,17.6,-0.63019,0.00014,27.2039]
[1777974966139,36.58,80575.45,17.6,-0.63019,0.00014,27.2039]
[1777974966845,36.58,80560.2,17.6,-0.63238,0.00014,27.14579]
[1777974969866,36.58,80555.85,17.6,-0.63301,0.00014,27.12889]
[1777974974901,36.57,80557.36,17.6,-0.63281,0.00014,27.13442]
[1777974979935,36.57,80556.72,17.6,-0.63291,0.00014,27.1317]
[1777974984971,36.57,80557.08,17.6,-0.63287,0.00014,27.13277]
[1777974991014,36.57,80557.19,17.6,-0.63288,0.00014,27.12924]
[1777974999070,36.56,80555.3,17.6,-0.63317,0.00014,27.12159]
[1777975004105,36.56,80555.07,17.6,-0.63321,0.00014,27.12048]
[1777975009140,36.56,80554.84,17.6,-0.63325,0.00014,27.11937]
[1777975013770,36.55,80555.02,17.6,-0.63324,0.00014,27.11989]
[1777975015182,36.55,80561.29,17.6,-0.63234,0.00014,27.14383]
[1777975020217,36.55,80561.2,17.6,-0.63237,0.00014,27.1432]
[1777975025252,36.55,80561.12,17.6,-0.63239,0.00014,27.14261]
[1777975030288,36.54,80559.72,17.6,-0.6326,0.00014,27.13697]
[1777975035323,36.54,80559.4,17.6,-0.63266,0.00014,27.13548]
[1777975040358,36.54,80560.0,17.6,-0.63258,0.00014,27.13752]
[1777975045393,36.54,80559.44,17.6,-0.63268,0.00014,27.13511]
[1777975048415,36.53,80564.13,17.6,-0.63201,0.00014,27.15289]
[1777975053437,36.53,80565.6,17.6,-0.63183,0.00014,27.15463]
[1777975058485,36.53,80562.33,17.6,-0.63231,0.00014,27.14177]
[1777975063520,36.52,80561.34,17.6,-0.63246,0.00014,27.13771]
[1777975068554,36.52,80560.9,17.6,-0.63254,0.00014,27.13577]
[1777975079631,36.52,80560.56,17.6,-0.63261,0.00014,27.13391]
[1777975084667,36.51,80558.07,17.6,-0.63297,0.00014,27.12412]
[1777975089702,36.51,80558.14,17.6,-0.63297,0.00014,27.12418]
[1777975094737,36.51,80555.49,17.6,-0.63336,0.00014,27.11379]
[1777975099193,36.51,80556.0,17.6,-0.63329,0.00014,27.11564]
[1777975105814,36.51,80552.35,17.6,-0.63382,0.00014,27.1013]
[1777975110849,36.5,80551.9,17.6,-0.63389,0.00014,27.09942]
[1777975115884,36.5,80552.06,17.6,-0.63389,0.00014,27.09628]
[1777975120919,36.5,80553.04,17.6,-0.63376,0.00014,27.09994]
[1777975125953,36.5,80553.43,17.6,-0.63371,0.00014,27.1013]
[1777975130989,36.5,80553.65,17.6,-0.63368,0.00014,27.10201]
[1777975136023,36.5,80556.07,17.6,-0.63334,0.00014,27.1112]
[1777975141058,36.49,80556.58,17.6,-0.63328,0.00014,27.11299]
[1777975146094,36.49,80556.54,17.6,-0.63329,0.00014,27.11266]
[1777975151402,36.49,80556.94,17.6,-0.63324,0.00014,27.11406]
[1777975151458,36.49,80561.18,17.6,-0.63263,0.00014,27.13028]
[1777975151502,36.49,80561.18,17.6,-0.63263,0.00014,27.13028]
[1777975151871,36.49,80561.18,17.6,-0.63263,0.00014,27.13028]
[1777975152136,36.49,80567.56,17.6,-0.63173,0.00014,27.15433]
[1777975156164,36.48,80569.65,17.6,-0.63144,0.00014,27.16206]
[1777975161199,36.48,80570.17,17.6,-0.63138,0.00014,27.16372]
[1777975166234,36.48,80571.39,17.6,-0.63122,0.00014,27.16804]
[1777975171269,36.47,80570.34,17.6,-0.6314,0.00014,27.16008]
[1777975176304,36.47,80570.69,17.6,-0.63136,0.00014,27.1611]
[1777975182345,36.47,80570.03,17.6,-0.63147,0.00014,27.15821]
[1777975188388,36.46,80570.69,17.6,-0.63139,0.00014,27.16035]
[1777975193423,36.46,80572.27,17.6,-0.63118,0.00014,27.16606]
[1777975198458,36.46,80572.41,17.6,-0.63117,0.00014,27.16627]
[1777975202486,36.45,80565.93,17.6,-0.63211,0.00014,27.1413]
[1777975207522,36.45,80562.66,17.6,-0.63259,0.00014,27.12854]
[1777975212557,36.45,80561.64,17.6,-0.63275,0.00014,27.12442]
[1777975217592,36.45,80560.58,17.6,-0.63291,0.00014,27.12015]
[1777975222627,36.44,80560.5,17.6,-0.63293,0.00014,27.11967]
[1777975227661,36.44,80553.4,17.6,-0.63395,0.00014,27.09211]
[1777975228825,36.44,80553.4,17.6,-0.63395,0.00014,27.09211]
[1777975235506,36.44,80551.91,17.6,-0.63419,0.00014,27.08258]
[1777975240755,36.44,80551.2,17.6,-0.63429,0.00014,27.07975]
[1777975245790,36.44,80552.38,17.6,-0.63412,0.00014,27.08427]
[1777975250825,36.44,80552.35,17.6,-0.63413,0.00014,27.08409]
[1777975253845,36.44,80558.17,17.6,-0.6333,0.00014,27.10655]
[1777975255860,36.44,80553.31,17.6,-0.634,0.00014,27.08774]
[1777975260895,36.44,80551.11,17.6,-0.63431,0.00014,27.07913]
[1777975264399,36.44,80550.68,17.6,-0.63438,0.00014,27.07744]
[1777975269957,36.44,80546.31,17.6,-0.635,0.00014,27.06043]
[1777975274993,36.44,80546.43,17.6,-0.63499,0.00014,27.06091]
[1777975279995,36.44,80545.88,17.6,-0.63506,0.00014,27.05878]
[1777975282053,36.44,80540.15,17.6,-0.63588,0.00014,27.0364]
[1777975287087,36.44,80542.32,17.6,-0.63557,0.00014,27.04496]
[1777975293477,36.44,80541.02,17.6,-0.63577,0.00014,27.03628]
[1777975295225,36.44,80541.02,17.6,-0.63577,0.00014,27.03633]
[1777975295320,36.44,80540.46,17.6,-0.63585,0.00014,27.03416]
[1777975295921,36.44,80540.46,17.6,-0.63585,0.00014,27.03416]
[1777975295931,36.44,80540.46,17.6,-0.63585,0.00014,27.03416]
[1777975296151,36.44,80530.23,17.6,-0.63731,0.00014,26.99393]
[1777975297158,36.44,80525.52,17.6,-0.63799,0.00014,26.97531]
[1777975299171,36.44,80521.46,17.6,-0.63856,0.00014,26.95924]
[1777975304207,36.44,80519.82,17.6,-0.63878,0.00014,26.95304]
[1777975309242,36.45,80521.35,17.6,-0.63855,0.00014,26.9595]
[1777975314277,36.45,80524.27,17.6,-0.63812,0.00014,26.97145]
[1777975319313,36.45,80523.95,17.6,-0.63815,0.00014,26.97055]
[1777975324348,36.46,80525.07,17.6,-0.63798,0.00014,26.97529]
[1777975331396,36.46,80524.81,17.6,-0.638,0.00014,26.97464]
[1777975333411,36.46,80516.96,17.6,-0.63912,0.00014,26.94352]
[1777975338445,36.47,80514.78,17.6,-0.63941,0.00014,26.93521]
[1777975343481,36.47,80515.97,17.6,-0.63923,0.00014,26.94037]
[1777975348516,36.47,80516.63,17.6,-0.63912,0.00014,26.94341]
[1777975353550,36.48,80514.91,17.6,-0.63937,0.00014,26.93327]
[1777975358588,36.48,80519.75,17.6,-0.63866,0.00014,26.95299]
[1777975363623,36.49,80520.93,17.6,-0.63848,0.00014,26.95802]
[1777975368658,36.49,80519.35,17.6,-0.63869,0.00014,26.95207]
[1777975373695,36.49,80519.96,17.6,-0.63859,0.00014,26.95482]
[1777975379737,36.5,80522.25,17.6,-0.63825,0.00014,26.96429]
[1777975384772,36.5,80520.54,17.6,-0.63848,0.00014,26.95779]
[1777975389806,36.5,80520.46,17.6,-0.63848,0.00014,26.95777]
[1777975394561,36.5,80520.6,17.6,-0.63845,0.00014,26.95851]
[1777975394614,36.5,80520.6,17.6,-0.63845,0.00014,26.95851]
[1777975394641,36.5,80520.71,17.6,-0.63843,0.00014,26.95907]
[1777975395681,36.5,80525.79,17.6,-0.63771,0.00014,26.97926]
[1777975395849,36.5,80534.44,17.6,-0.63647,0.00014,27.01333]
[1777975398805,36.51,80537.67,17.6,-0.63601,0.00014,27.02609]
[1777975398855,36.51,80537.67,17.6,-0.63601,0.00014,27.02609]
[1777975398949,36.51,80540.62,17.6,-0.63558,0.00014,27.03764]
[1777975399877,36.51,80546.39,17.6,-0.63476,0.00014,27.06012]
[1777975404912,36.51,80548.63,17.6,-0.63444,0.00014,27.0688]
[1777975413975,36.5,80550.11,17.6,-0.63425,0.00014,27.07076]
[1777975420017,36.5,80552.38,17.6,-0.63393,0.00014,27.07943]
[1777975425052,36.5,80553.62,17.6,-0.63375,0.00014,27.0841]
[1777975428510,36.5,80553.88,17.6,-0.63372,0.00014,27.08506]
[1777975430825,36.5,80557.82,17.6,-0.63316,0.00014,27.10017]
[1777975431850,36.5,80557.88,17.6,-0.63315,0.00014,27.10037]
[1777975432051,36.5,80557.88,17.6,-0.63315,0.00014,27.10037]
[1777975432095,36.5,80557.88,17.6,-0.63315,0.00014,27.10037]
[1777975432105,36.5,80557.88,17.6,-0.63315,0.00014,27.10037]
[1777975433024,36.5,80561.64,17.6,-0.63261,0.00014,27.11478]
[1777975433534,36.5,80561.64,17.6,-0.63261,0.00014,27.11478]
[1777975433635,36.5,80567.62,17.6,-0.63176,0.00014,27.13757]
[1777975434240,36.5,80567.62,17.6,-0.63176,0.00014,27.13757]
[1777975440160,36.5,80567.42,17.6,-0.6318,0.00014,27.13648]
[1777975446202,36.49,80566.06,17.6,-0.63201,0.00014,27.13096]
[1777975450540,36.49,80566.2,17.6,-0.63199,0.00014,27.13138]
[1777975451853,36.49,80566.99,17.6,-0.63189,0.00014,27.13424]
[1777975458286,36.49,80567.08,17.6,-0.63189,0.00014,27.1342]
[1777975463320,36.48,80566.29,17.6,-0.63201,0.00014,27.13091]
[1777975467390,36.48,80565.88,17.6,-0.63207,0.00014,27.12929]
[1777975469393,36.48,80569.98,17.6,-0.63149,0.00014,27.14472]
[1777975469464,36.48,80569.98,17.6,-0.63149,0.00014,27.14472]
[1777975469468,36.48,80569.98,17.6,-0.63149,0.00014,27.14472]
[1777975469623,36.48,80570.05,17.6,-0.63149,0.00014,27.14489]
[1777975470370,36.48,80574.61,17.6,-0.63083,0.00014,27.16222]
[1777975471377,36.48,80578.87,17.6,-0.63024,0.00014,27.17466]
[1777975476412,36.47,80579.19,17.6,-0.63021,0.00014,27.17557]
[1777975481447,36.47,80581.21,17.6,-0.62993,0.00014,27.18286]
[1777975483675,36.47,80581.69,17.6,-0.62986,0.00014,27.18461]
[1777975484926,36.47,80582.94,17.6,-0.62969,0.00014,27.18909]
[1777975490510,36.46,80585.79,17.6,-0.62931,0.00014,27.19928]
[1777975495545,36.46,80588.4,17.6,-0.62895,0.00014,27.20863]
[1777975500580,36.45,80589.43,17.6,-0.62882,0.00014,27.212]
[1777975505614,36.45,80588.91,17.6,-0.62892,0.00014,27.20956]
[1777975510650,36.44,80588.5,17.6,-0.629,0.00014,27.20755]
[1777975515684,36.44,80589.59,17.6,-0.62886,0.00014,27.21117]
[1777975517983,36.43,80590.52,17.6,-0.62873,0.00014,27.21446]
[1777975518749,36.43,80590.52,17.6,-0.62873,0.00014,27.21446]
[1777975518844,36.43,80593.7,17.6,-0.62828,0.00014,27.22626]
[1777975522734,36.43,80598.01,17.6,-0.62767,0.00014,27.24208]
[1777975524747,36.43,80607.28,17.6,-0.62633,0.00014,27.27652]
[1777975529783,36.43,80610.82,17.6,-0.62581,0.00014,27.28968]
[1777975532364,36.43,80612.77,17.6,-0.62554,0.00014,27.29319]
[1777975535455,36.43,80616.98,17.6,-0.62493,0.00014,27.30862]
[1777975535825,36.43,80624.68,17.6,-0.62382,0.00014,27.33669]
[1777975537598,36.43,80626.08,17.6,-0.62362,0.00014,27.3418]
[1777975538286,36.43,80624.56,17.6,-0.62383,0.00014,27.33632]
[1777975541599,36.43,80624.94,17.6,-0.62378,0.00014,27.33777]
[1777975542874,36.43,80633.65,17.6,-0.62251,0.00014,27.36927]
[1777975543214,36.43,80633.65,17.6,-0.62251,0.00014,27.36927]
[1777975543564,36.43,80633.65,17.6,-0.62251,0.00014,27.36927]
[1777975544918,36.44,80633.33,17.6,-0.62256,0.00014,27.36816]
[1777975548189,36.44,80629.05,17.6,-0.62318,0.00014,27.35276]
[1777975549154,36.43,80626.88,17.6,-0.62349,0.00014,27.34486]
[1777975551937,36.43,80631.57,17.6,-0.62282,0.00014,27.36159]
[1777975557511,36.43,80631.84,17.6,-0.62279,0.00014,27.36235]
[1777975562607,36.43,80627.3,17.6,-0.62347,0.00014,27.34557]
[1777975568052,36.42,80628.23,17.6,-0.62334,0.00014,27.34869]
[1777975570446,36.42,80630.23,17.6,-0.62306,0.00014,27.35586]
[1777975570503,36.42,80632.75,17.6,-0.62269,0.00014,27.3649]
[1777975572080,36.42,80637.53,17.6,-0.62201,0.00014,27.38196]
[1777975577115,36.42,80638.49,17.6,-0.62186,0.00014,27.38544]
[1777975582819,36.42,80637.18,17.6,-0.62205,0.00014,27.38094]
[1777975589768,36.43,80637.32,17.6,-0.62201,0.00014,27.38174]
[1777975596248,36.43,80642.61,17.6,-0.62124,0.00014,27.39746]
[1777975598690,36.43,80649.58,17.6,-0.62023,0.00015,27.42233]
[1777975599110,36.43,80649.58,17.6,-0.62023,0.00015,27.42233]
[1777975601118,36.43,80652.18,17.6,-0.61985,0.00015,27.43154]
[1777975601285,36.43,80653.8,17.6,-0.61961,0.00015,27.43728]
[1777975604130,36.43,80657.62,17.6,-0.61906,0.00015,27.45074]
[1777975604306,36.43,80652.79,17.6,-0.61976,0.00015,27.43376]
[1777975609341,36.44,80652.34,17.6,-0.61982,0.00015,27.43224]
[1777975610365,36.44,80652.34,17.6,-0.61982,0.00015,27.43224]
[1777975610372,36.44,80653.3,17.6,-0.61968,0.00015,27.43565]
[1777975615383,36.44,80659.97,17.6,-0.61871,0.00015,27.45914]
[1777975618826,36.44,80660.89,17.6,-0.61857,0.00015,27.46237]
[1777975618948,36.44,80660.89,17.6,-0.61857,0.00015,27.46237]
[1777975620418,36.44,80665.83,17.6,-0.61786,0.00015,27.4796]
[1777975621424,36.44,80671.2,17.6,-0.61707,0.00015,27.49823]
[1777975622431,36.44,80676.19,17.6,-0.61635,0.00015,27.51545]
[1777975625454,36.44,80679.16,17.6,-0.61592,0.00015,27.52558]
[1777975627467,36.43,80683.47,17.6,-0.6153,0.00015,27.54027]
[1777975629580,36.43,80683.35,17.6,-0.61532,0.00015,27.53982]
[1777975631425,36.43,80683.75,17.6,-0.61526,0.00015,27.5411]
[1777975631985,36.43,80683.75,17.6,-0.61526,0.00015,27.5411]
[1777975632073,36.43,80684.8,17.6,-0.61511,0.00015,27.54459]
[1777975632870,36.43,80684.8,17.6,-0.61511,0.00015,27.54459]
[1777975632965,36.43,80689.89,17.6,-0.61437,0.00015,27.56187]
[1777975635524,36.43,80695.61,17.6,-0.61355,0.00015,27.58112]
[1777975636195,36.43,80695.61,17.6,-0.61355,0.00015,27.58112]
[1777975636669,36.43,80695.61,17.6,-0.61355,0.00015,27.58112]
[1777975636924,36.43,80695.61,17.6,-0.61355,0.00015,27.58112]
[1777975636979,36.43,80695.81,17.6,-0.61352,0.00015,27.58167]
[1777975637228,36.43,80695.81,17.6,-0.61352,0.00015,27.58167]
[1777975637542,36.43,80679.87,17.6,-0.61584,0.00015,27.52745]
[1777975638042,36.43,80679.87,17.6,-0.61584,0.00015,27.52745]
[1777975638549,36.43,80673.92,17.6,-0.61671,0.00015,27.5069]
[1777975640563,36.43,80673.43,17.6,-0.61679,0.00015,27.5051]
[1777975641386,36.43,80673.43,17.6,-0.61679,0.00015,27.5051]
[1777975642451,36.42,80675.41,17.6,-0.6165,0.00015,27.51191]
[1777975647611,36.42,80675.66,17.6,-0.61647,0.00015,27.51261]
[1777975649672,36.42,80676.49,17.6,-0.61635,0.00015,27.51544]
[1777975650899,36.42,80675.46,17.6,-0.61651,0.00015,27.51183]
[1777975654838,36.42,80677.41,17.6,-0.61624,0.00015,27.51486]
[1777975654896,36.42,80670.34,17.6,-0.61727,0.00015,27.49038]
[1777975655584,36.42,80670.34,17.6,-0.61727,0.00015,27.49038]
[1777975655609,36.42,80670.34,17.6,-0.61727,0.00015,27.49038]
[1777975655715,36.42,80670.34,17.6,-0.61727,0.00015,27.49038]
[1777975655962,36.42,80670.34,17.6,-0.61727,0.00015,27.49038]
[1777975655724,36.42,80663.83,17.6,-0.61822,0.00015,27.46774]
[1777975656675,36.42,80653.66,17.6,-0.6197,0.00015,27.43202]
[1777975657426,36.42,80653.66,17.6,-0.6197,0.00015,27.43202]
[1777975657682,36.42,80652.95,17.6,-0.6198,0.00015,27.4295]
[1777975662722,36.42,80656.2,17.6,-0.61933,0.00015,27.44104]
[1777975667756,36.42,80654.09,17.6,-0.61963,0.00015,27.43368]
[1777975672796,36.42,80651.15,17.6,-0.62005,0.00015,27.42337]
[1777975677830,36.42,80651.04,17.6,-0.62007,0.00015,27.42309]
[1777975682866,36.42,80653.15,17.6,-0.61975,0.00015,27.43065]
[1777975687901,36.43,80652.17,17.6,-0.61989,0.00015,27.42728]
[1777975692936,36.43,80652.99,17.6,-0.61977,0.00015,27.43026]
[1777975697971,36.43,80653.59,17.6,-0.61968,0.00015,27.43246]
[1777975700992,36.43,80659.21,17.6,-0.61886,0.00015,27.45226]
[1777975707034,36.43,80657.48,17.6,-0.61911,0.00015,27.44623]
[1777975708557,36.43,80657.48,17.6,-0.61911,0.00015,27.44623]
[1777975713824,36.43,80661.23,17.6,-0.61858,0.00015,27.45577]
[1777975719118,36.43,80661.23,17.6,-0.61858,0.00015,27.45577]
[1777975721400,36.43,80661.23,17.6,-0.61858,0.00015,27.45577]
[1777975721579,36.43,80661.23,17.6,-0.61858,0.00015,27.45577]
[1777975723146,36.43,80656.07,17.6,-0.61933,0.00015,27.43768]
[1777975728182,36.43,80655.26,17.6,-0.61945,0.00015,27.43487]
[1777975733217,36.43,80655.3,17.6,-0.61944,0.00015,27.43507]
[1777975738252,36.43,80658.3,17.6,-0.619,0.00015,27.44566]
[1777975739537,36.43,80658.3,17.6,-0.619,0.00015,27.44566]
[1777975740266,36.43,80663.34,17.6,-0.61827,0.00015,27.46331]
[1777975745301,36.43,80664.37,17.6,-0.61812,0.00015,27.4669]
[1777975746272,36.43,80664.37,17.6,-0.61812,0.00015,27.4669]
[1777975751342,36.43,80668.16,17.6,-0.61757,0.00015,27.48002]
[1777975756377,36.43,80668.5,17.6,-0.61752,0.00015,27.48113]
[1777975761413,36.43,80668.09,17.6,-0.61759,0.00015,27.47963]
[1777975764434,36.43,80674.12,17.6,-0.61671,0.00015,27.50047]
[1777975768834,36.43,80677.47,17.6,-0.61623,0.00015,27.51196]
[1777975769172,36.43,80677.89,17.6,-0.61617,0.00015,27.51334]
[1777975774326,36.42,80679.52,17.6,-0.61595,0.00015,27.51521]
[1777975779538,36.42,80680.44,17.6,-0.61583,0.00015,27.51815]
[1777975782838,36.42,80677.98,17.6,-0.61619,0.00015,27.50963]
[1777975788602,36.42,80673.55,17.6,-0.61684,0.00015,27.49414]
[1777975793637,36.42,80675.05,17.6,-0.61663,0.00015,27.49921]
[1777975799679,36.41,80674.93,17.6,-0.61666,0.00015,27.49864]
[1777975801080,36.41,80674.93,17.6,-0.61666,0.00015,27.49864]
[1777975801132,36.41,80674.93,17.6,-0.61666,0.00015,27.49864]
[1777975804725,36.41,80681.91,17.6,-0.61564,0.00015,27.52252]
[1777975809760,36.41,80685.46,17.6,-0.61514,0.00015,27.53449]
[1777975810592,36.41,80685.46,17.6,-0.61514,0.00015,27.53449]
[1777975812150,36.41,80685.98,17.6,-0.61506,0.00015,27.53623]
[1777975813016,36.41,80689.67,17.6,-0.61453,0.00015,27.54875]
[1777975813106,36.41,80691.63,17.6,-0.61424,0.00015,27.55532]
[1777975814114,36.41,80691.63,17.6,-0.61424,0.00015,27.55532]
[1777975819831,36.4,80695.9,17.6,-0.61364,0.00015,27.56942]
[1777975824867,36.4,80697.21,17.6,-0.61346,0.00015,27.57353]
[1777975829902,36.39,80698.8,17.6,-0.61325,0.00015,27.57851]
[1777975834937,36.39,80700.38,17.6,-0.61305,0.00015,27.5799]
[1777975839971,36.38,80699.14,17.6,-0.61325,0.00015,27.57539]
[1777975845007,36.38,80700.32,17.6,-0.61309,0.00015,27.57904]
[1777975851050,36.37,80700.52,17.6,-0.61308,0.00015,27.57932]
[1777975857105,36.37,80700.3,17.6,-0.61313,0.00015,27.57819]
[1777975860960,36.37,80700.41,17.6,-0.61312,0.00015,27.57843]
[1777975861133,36.36,80698.67,17.6,-0.61338,0.00015,27.57244]
[1777975866168,36.36,80697.19,17.6,-0.61361,0.00015,27.56714]
[1777975871203,36.35,80697.98,17.6,-0.61351,0.00015,27.56952]
[1777975876238,36.35,80697.73,17.6,-0.61356,0.00015,27.56839]
[1777975881273,36.35,80697.51,17.6,-0.61361,0.00015,27.56735]
[1777975882720,36.35,80697.51,17.6,-0.61361,0.00015,27.56735]
[1777975882780,36.35,80697.31,17.6,-0.61364,0.00015,27.56662]
[1777975889115,36.34,80697.01,17.6,-0.6137,0.00015,27.56532]
[1777975889131,36.34,80697.07,17.6,-0.61369,0.00015,27.56542]
[1777975896378,36.34,80695.58,17.6,-0.61394,0.00015,27.55641]
[1777975901413,36.33,80695.31,17.6,-0.61399,0.00015,27.55524]
[1777975905325,36.33,80695.27,17.6,-0.61401,0.00015,27.55495]
[1777975907455,36.33,80678.92,17.6,-0.6164,0.00015,27.49884]
[1777975910476,36.33,80676.02,17.6,-0.61683,0.00015,27.48871]
[1777975915511,36.33,80677.36,17.6,-0.61664,0.00015,27.49328]
[1777975921553,36.32,80675.13,17.6,-0.61697,0.00015,27.48548]
[1777975923224,36.32,80675.13,17.6,-0.61697,0.00015,27.48548]
[1777975928601,36.32,80674.02,17.6,-0.61713,0.00015,27.48156]
[1777975933637,36.32,80665.58,17.6,-0.61836,0.00015,27.4521]
[1777975937377,36.32,80662.28,17.6,-0.61885,0.00015,27.44052]
[1777975937665,36.32,80667.47,17.6,-0.61809,0.00015,27.45872]
[1777975942700,36.32,80671.06,17.6,-0.61756,0.00015,27.47128]
[1777975948741,36.32,80670.25,17.6,-0.61768,0.00015,27.46845]
[1777975950779,36.32,80668.22,17.6,-0.61798,0.00015,27.46136]
[1777975956800,36.32,80667.52,17.6,-0.61809,0.00015,27.45534]
[1777975961835,36.32,80669.15,17.6,-0.61785,0.00015,27.46107]
[1777975966871,36.32,80670.23,17.6,-0.6177,0.00015,27.46485]
[1777975969892,36.32,80664.68,17.6,-0.61851,0.00015,27.44545]
[1777975974928,36.32,80666.69,17.6,-0.61821,0.00015,27.45252]
[1777975979963,36.32,80665.6,17.6,-0.61837,0.00015,27.44874]
[1777975984998,36.33,80667.58,17.6,-0.61808,0.00015,27.45571]
[1777975990035,36.33,80667.63,17.6,-0.61807,0.00015,27.45591]
[1777975995070,36.33,80670.63,17.6,-0.61763,0.00015,27.46641]
[1777976000105,36.33,80672.68,17.6,-0.61733,0.00015,27.47353]
[1777976005140,36.33,80672.72,17.6,-0.61733,0.00015,27.47364]
[1777976011182,36.33,80672.21,17.6,-0.61742,0.00015,27.46824]
[1777976011438,36.33,80672.21,17.6,-0.61742,0.00015,27.46824]
[1777976013196,36.33,80680.04,17.6,-0.61628,0.00015,27.49535]
[1777976018231,36.32,80681.02,17.6,-0.61614,0.00015,27.49864]
[1777976024274,36.32,80681.08,17.6,-0.61613,0.00015,27.49872]
[1777976029309,36.32,80684.91,17.6,-0.61558,0.00015,27.51177]
[1777976036357,36.32,80686.32,17.6,-0.61538,0.00015,27.51641]
[1777976042399,36.32,80688.11,17.6,-0.61513,0.00015,27.52237]
[1777976047435,36.31,80686.3,17.6,-0.6154,0.00015,27.51601]
[1777976052470,36.31,80687.35,17.6,-0.61526,0.00015,27.51946]
[1777976057504,36.31,80687.68,17.6,-0.61522,0.00015,27.52043]
[1777976062540,36.31,80688.05,17.6,-0.61517,0.00015,27.52154]
[1777976067575,36.3,80688.19,17.6,-0.61516,0.00015,27.52186]
[1777976072610,36.3,80688.55,17.6,-0.61513,0.00015,27.51934]
[1777976083131,36.3,80688.71,17.6,-0.61511,0.00015,27.51979]
[1777976088721,36.3,80689.11,17.6,-0.61507,0.00015,27.52075]
[1777976094424,36.29,80689.38,17.6,-0.61503,0.00015,27.52155]
[1777976094583,36.29,80689.38,17.6,-0.61503,0.00015,27.52155]
[1777976095056,36.29,80680.99,17.6,-0.61626,0.00015,27.49265]
[1777976095596,36.29,80680.99,17.6,-0.61626,0.00015,27.49265]
[1777976095773,36.29,80672.49,17.6,-0.61751,0.00015,27.46314]
[1777976098794,36.29,80671.42,17.6,-0.61767,0.00015,27.45937]
[1777976103829,36.29,80674.1,17.6,-0.61727,0.00015,27.46871]
[1777976108863,36.29,80673.57,17.6,-0.61735,0.00015,27.46687]
[1777976114005,36.29,80675.75,17.6,-0.61703,0.00015,27.47444]
[1777976119940,36.29,80677.52,17.6,-0.61678,0.00015,27.48055]
[1777976124976,36.29,80680.34,17.6,-0.61637,0.00015,27.49027]
[1777976130011,36.29,80680.36,17.6,-0.61637,0.00015,27.49027]
[1777976135046,36.29,80677.34,17.6,-0.61682,0.00015,27.47616]
[1777976140081,36.29,80678.86,17.6,-0.6166,0.00015,27.48139]
[1777976145116,36.29,80683.64,17.6,-0.61591,0.00015,27.49784]
[1777976151158,36.29,80686.62,17.6,-0.61548,0.00015,27.50796]
[1777976155186,36.29,80681.2,17.6,-0.61627,0.00015,27.4892]
[1777976161010,36.28,80681.26,17.6,-0.61627,0.00015,27.48934]
[1777976166263,36.28,80680.92,17.6,-0.61632,0.00015,27.48805]
[1777976171299,36.28,80682.44,17.6,-0.61611,0.00015,27.49323]
[1777976176333,36.28,80685.95,17.6,-0.6156,0.00015,27.50523]
[1777976182376,36.28,80686.22,17.6,-0.61556,0.00015,27.50602]
[1777976187411,36.28,80686.3,17.6,-0.61556,0.00015,27.50619]
[1777976192445,36.28,80688.41,17.6,-0.61527,0.00015,27.50971]
[1777976194498,36.28,80688.09,17.6,-0.61532,0.00015,27.50859]
[1777976195467,36.27,80690.72,17.6,-0.61493,0.00015,27.51754]
[1777976197149,36.27,80691.0,17.6,-0.61489,0.00015,27.51847]
[1777976201508,36.27,80695.29,17.6,-0.61427,0.00015,27.53295]
[1777976207551,36.27,80693.62,17.6,-0.61453,0.00015,27.52705]
[1777976212587,36.27,80694.95,17.6,-0.61434,0.00015,27.5314]
[1777976214881,36.27,80694.67,17.6,-0.61438,0.00015,27.53041]
[1777976216218,36.27,80695.26,17.6,-0.6143,0.00015,27.53238]
[1777976216272,36.26,80704.88,17.6,-0.61289,0.00015,27.56493]
[1777976221650,36.26,80706.13,17.6,-0.61272,0.00015,27.56885]
[1777976226685,36.26,80706.31,17.6,-0.61271,0.00015,27.56917]
[1777976232418,36.25,80706.6,17.6,-0.61268,0.00015,27.56992]
[1777976232504,36.25,80707.19,17.6,-0.6126,0.00015,27.57179]
[1777976232727,36.25,80700.34,17.6,-0.6136,0.00015,27.54866]
[1777976233733,36.25,80689.93,17.6,-0.61513,0.00015,27.51313]
[1777976236755,36.25,80693.09,17.6,-0.61467,0.00015,27.52381]
[1777976241790,36.25,80694.04,17.6,-0.61454,0.00015,27.5269]
[1777976246824,36.24,80691.16,17.6,-0.61497,0.00015,27.5169]
[1777976251859,36.24,80692.78,17.6,-0.61476,0.00015,27.5187]
[1777976258198,36.24,80692.85,17.6,-0.61475,0.00015,27.51886]
[1777976259916,36.24,80684.06,17.6,-0.61604,0.00015,27.48852]
[1777976264951,36.24,80682.72,17.6,-0.61624,0.00015,27.48381]
[1777976270993,36.24,80682.95,17.6,-0.61621,0.00015,27.48455]
[1777976277036,36.24,80685.92,17.6,-0.61578,0.00015,27.49473]
[1777976282070,36.24,80685.9,17.6,-0.61579,0.00015,27.49459]
[1777976287106,36.23,80685.77,17.6,-0.61581,0.00015,27.49407]
[1777976292140,36.23,80686.05,17.6,-0.61577,0.00015,27.49496]
[1777976297176,36.23,80686.93,17.6,-0.61565,0.00015,27.49791]
[1777976301754,36.23,80687.21,17.6,-0.61561,0.00015,27.49881]
[1777976304042,36.23,80691.9,17.6,-0.61492,0.00015,27.51487]
[1777976312281,36.23,80691.59,17.6,-0.61499,0.00015,27.50999]
[1777976317316,36.23,80691.6,17.6,-0.615,0.00015,27.5099]
[1777976322350,36.23,80691.77,17.6,-0.61498,0.00015,27.51036]
[1777976327391,36.22,80691.76,17.6,-0.61499,0.00015,27.51021]
[1777976332421,36.22,80694.47,17.6,-0.6146,0.00015,27.51934]
[1777976338462,36.22,80693.89,17.6,-0.61469,0.00015,27.51718]
[1777976343498,36.22,80690.54,17.6,-0.61519,0.00015,27.50558]
[1777976348533,36.22,80685.12,17.6,-0.61599,0.00015,27.48682]
[1777976353568,36.22,80682.55,17.6,-0.61636,0.00015,27.4779]
[1777976358603,36.21,80682.17,17.6,-0.61642,0.00015,27.47656]
[1777976363638,36.21,80686.05,17.6,-0.61585,0.00015,27.48994]
[1777976368673,36.21,80687.78,17.6,-0.6156,0.00015,27.49583]
[1777976373708,36.21,80690.74,17.6,-0.61519,0.00015,27.50232]
[1777976380757,36.21,80691.62,17.6,-0.61507,0.00015,27.50519]
[1777976386337,36.21,80693.71,17.6,-0.61476,0.00015,27.51226]
[1777976386430,36.21,80693.94,17.6,-0.61473,0.00015,27.51302]
[1777976391834,36.21,80697.71,17.6,-0.61419,0.00015,27.52573]
[1777976396870,36.2,80702.06,17.6,-0.61355,0.00015,27.54035]
[1777976401905,36.2,80706.33,17.6,-0.61294,0.00015,27.5546]
[1777976403033,36.2,80706.33,17.6,-0.61294,0.00015,27.5546]
[1777976403091,36.2,80706.68,17.6,-0.61289,0.00015,27.55574]
[1777976408954,36.2,80710.15,17.6,-0.61239,0.00015,27.56715]
[1777976410977,36.2,80710.67,17.6,-0.61232,0.00015,27.56885]
[1777976411081,36.2,80710.67,17.6,-0.61232,0.00015,27.56885]
[1777976411335,36.2,80710.67,17.6,-0.61232,0.00015,27.56885]
[1777976411756,36.2,80710.67,17.6,-0.61232,0.00015,27.56885]
[1777976416785,36.19,80715.31,17.6,-0.61165,0.00015,27.58414]
[1777976416920,36.19,80715.47,17.6,-0.61163,0.00015,27.58461]
[1777976417296,36.19,80715.47,17.6,-0.61163,0.00015,27.58461]
[1777976417568,36.19,80715.47,17.6,-0.61163,0.00015,27.58461]
[1777976417752,36.19,80715.47,17.6,-0.61163,0.00015,27.58461]
[1777976417815,36.19,80715.47,17.6,-0.61163,0.00015,27.58461]
[1777976417820,36.19,80730.41,17.6,-0.60943,0.00015,27.63411]
[1777976418046,36.19,80730.41,17.6,-0.60943,0.00015,27.63411]
[1777976418099,36.19,80728.52,17.6,-0.60971,0.00015,27.62789]
[1777976420134,36.19,80724.57,17.6,-0.61029,0.00015,27.61478]
[1777976420173,36.19,80723.38,17.6,-0.61047,0.00015,27.61075]
[1777976420968,36.19,80723.38,17.6,-0.61047,0.00015,27.61075]
[1777976426074,36.19,80722.22,17.6,-0.61065,0.00015,27.60686]
[1777976431109,36.19,80721.67,17.6,-0.61074,0.00015,27.60141]
[1777976437151,36.19,80721.45,17.6,-0.61078,0.00015,27.60067]
[1777976442185,36.19,80720.69,17.6,-0.61089,0.00015,27.59813]
[1777976443524,36.19,80720.69,17.6,-0.61089,0.00015,27.59813]
[1777976447221,36.19,80725.3,17.6,-0.61021,0.00015,27.61344]
[1777976452256,36.19,80724.3,17.6,-0.61035,0.00015,27.61024]
[1777976457291,36.19,80723.7,17.6,-0.61043,0.00015,27.60836]
[1777976462326,36.19,80722.62,17.6,-0.61059,0.00015,27.60489]
[1777976467618,36.19,80722.37,17.6,-0.61062,0.00015,27.60411]
[1777976467731,36.19,80722.37,17.6,-0.61062,0.00015,27.60411]
[1777976467768,36.19,80722.26,17.6,-0.61063,0.00015,27.60384]
[1777976468032,36.19,80722.26,17.6,-0.61063,0.00015,27.60384]
[1777976468049,36.19,80722.26,17.6,-0.61063,0.00015,27.60384]
[1777976468368,36.19,80714.34,17.6,-0.6118,0.00015,27.57744]
[1777976469077,36.19,80714.34,17.6,-0.6118,0.00015,27.57744]
[1777976469376,36.19,80708.63,17.6,-0.61264,0.00015,27.55829]
[1777976472516,36.2,80708.21,17.6,-0.6127,0.00015,27.55694]
[1777976472585,36.2,80708.55,17.6,-0.61264,0.00015,27.55814]
[1777976479446,36.19,80704.66,17.6,-0.61323,0.00015,27.54477]
[1777976480036,36.19,80704.66,17.6,-0.61323,0.00015,27.54477]
[1777976480137,36.19,80704.66,17.6,-0.61323,0.00015,27.54473]
[1777976485488,36.19,80707.23,17.6,-0.61286,0.00015,27.5532]
[1777976492538,36.18,80707.04,17.6,-0.61292,0.00015,27.54864]
[1777976497573,36.18,80706.02,17.6,-0.61308,0.00015,27.54497]
[1777976507516,36.18,80706.07,17.6,-0.61308,0.00015,27.54505]
[1777976512677,36.17,80705.41,17.6,-0.6132,0.00015,27.54223]
[1777976517663,36.17,80705.12,17.6,-0.61325,0.00015,27.54108]
[1777976517787,36.17,80705.12,17.6,-0.61325,0.00015,27.54108]
[1777976517861,36.17,80705.12,17.6,-0.61325,0.00015,27.54108]
[1777976517890,36.17,80704.48,17.6,-0.61335,0.00015,27.53887]
[1777976518720,36.17,80699.47,17.6,-0.61409,0.00015,27.52181]
[1777976520733,36.17,80694.71,17.6,-0.61479,0.00015,27.50547]
[1777976525769,36.17,80693.0,17.6,-0.61505,0.00015,27.49951]
[1777976530804,36.16,80688.89,17.6,-0.61565,0.00015,27.4853]
[1777976535839,36.16,80689.23,17.6,-0.6156,0.00015,27.48643]
[1777976538860,36.16,80695.98,17.6,-0.61461,0.00015,27.50958]
[1777976544902,36.16,80697.92,17.6,-0.61434,0.00015,27.51607]
[1777976549883,36.16,80698.88,17.6,-0.6142,0.00015,27.51925]
[1777976549937,36.16,80698.21,17.6,-0.6143,0.00015,27.51693]
[1777976550943,36.16,80705.86,17.6,-0.61318,0.00015,27.54292]
[1777976555979,36.16,80707.97,17.6,-0.61289,0.00015,27.54626]
[1777976561015,36.16,80708.75,17.6,-0.61278,0.00015,27.54879]
[1777976566049,36.16,80711.46,17.6,-0.61237,0.00015,27.55821]
[1777976571085,36.16,80712.2,17.6,-0.61224,0.00015,27.56096]
[1777976576427,36.17,80713.38,17.6,-0.61206,0.00015,27.56513]
[1777976576504,36.17,80713.77,17.6,-0.612,0.00015,27.56649]
[1777976582162,36.17,80716.78,17.6,-0.61155,0.00015,27.57684]
[1777976588485,36.17,80717.09,17.6,-0.6115,0.00015,27.57795]
[1777976588583,36.17,80717.99,17.6,-0.61136,0.00015,27.58112]
[1777976595280,36.18,80716.07,17.6,-0.61163,0.00015,27.5749]
[1777976601295,36.18,80714.05,17.6,-0.61191,0.00015,27.56846]
[1777976606329,36.19,80714.94,17.6,-0.61177,0.00015,27.57166]
[1777976615393,36.19,80715.38,17.6,-0.6117,0.00015,27.56991]
[1777976620427,36.19,80715.38,17.6,-0.61169,0.00015,27.57012]
[1777976625462,36.2,80714.91,17.6,-0.61175,0.00015,27.56875]
[1777976630498,36.2,80714.74,17.6,-0.61176,0.00015,27.56838]
[1777976635534,36.2,80715.21,17.6,-0.61168,0.00015,27.57015]
[1777976641576,36.21,80714.24,17.6,-0.61182,0.00015,27.56714]
[1777976646611,36.21,80715.44,17.6,-0.61163,0.00015,27.57135]
[1777976651646,36.21,80715.64,17.6,-0.61159,0.00015,27.57221]
[1777976656680,36.21,80717.32,17.6,-0.61134,0.00015,27.578]
[1777976662723,36.22,80717.2,17.6,-0.61134,0.00015,27.5778]
[1777976668765,36.22,80716.27,17.6,-0.61147,0.00015,27.57493]
[1777976673800,36.22,80716.94,17.6,-0.61138,0.00015,27.57374]
[1777976678834,36.23,80716.44,17.6,-0.61144,0.00015,27.57224]
[1777976683870,36.23,80716.09,17.6,-0.61148,0.00015,27.57124]
[1777976690919,36.23,80716.1,17.6,-0.61147,0.00015,27.57151]
[1777976695953,36.23,80715.67,17.6,-0.61153,0.00015,27.57024]
[1777976699982,36.24,80706.81,17.6,-0.61282,0.00015,27.54067]
[1777976705017,36.24,80702.94,17.6,-0.61338,0.00015,27.52786]
[1777976706583,36.24,80703.34,17.6,-0.61332,0.00015,27.52928]
[1777976707032,36.24,80702.73,17.6,-0.6134,0.00015,27.52727]
[1777976712272,36.25,80705.59,17.6,-0.61297,0.00015,27.53717]
[1777976718113,36.25,80705.67,17.6,-0.61294,0.00015,27.53781]
[1777976723536,36.25,80707.32,17.6,-0.61269,0.00015,27.54356]
[1777976729190,36.26,80708.24,17.6,-0.61254,0.00015,27.54699]
[1777976733624,36.26,80707.29,17.6,-0.61269,0.00015,27.54029]
[1777976737354,36.26,80709.47,17.6,-0.61236,0.00015,27.5478]
[1777976744298,36.27,80710.39,17.6,-0.6122,0.00015,27.55128]
[1777976749333,36.27,80711.61,17.6,-0.61202,0.00015,27.55557]
[1777976752354,36.27,80717.74,17.6,-0.61111,0.00015,27.57618]
[1777976757388,36.28,80719.01,17.6,-0.61091,0.00015,27.58061]
[1777976762424,36.28,80718.43,17.6,-0.61099,0.00015,27.57887]
[1777976767459,36.28,80719.3,17.6,-0.61085,0.00015,27.58195]
[1777976771651,36.28,80719.36,17.6,-0.61084,0.00015,27.58222]
[1777976771987,36.28,80719.82,17.6,-0.61076,0.00015,27.58385]
[1777976772495,36.28,80725.83,17.6,-0.60988,0.00015,27.60371]
[1777976774520,36.29,80729.27,17.6,-0.60937,0.00015,27.61512]
[1777976780551,36.3,80730.15,17.6,-0.60921,0.00015,27.61869]
[1777976782878,36.3,80730.31,17.6,-0.60918,0.00015,27.6193]
[1777976784947,36.3,80733.49,17.6,-0.6087,0.00015,27.62987]
[1777976784998,36.3,80733.49,17.6,-0.6087,0.00015,27.62987]
[1777976785031,36.3,80737.24,17.6,-0.60814,0.00015,27.64225]
[1777976786476,36.3,80737.87,17.6,-0.60805,0.00015,27.64429]
[1777976792086,36.31,80739.84,17.6,-0.60774,0.00015,27.65105]
[1777976793642,36.31,80733.16,17.6,-0.60873,0.00015,27.62596]
[1777976798678,36.32,80734.02,17.6,-0.60858,0.00015,27.62916]
[1777976803713,36.32,80734.16,17.6,-0.60854,0.00015,27.63002]
[1777976808748,36.33,80733.8,17.6,-0.60857,0.00015,27.62924]
[1777976813783,36.34,80734.49,17.6,-0.60845,0.00015,27.63187]
[1777976818818,36.34,80738.04,17.6,-0.60791,0.00015,27.64377]
[1777976823853,36.35,80738.43,17.6,-0.60783,0.00015,27.64538]
[1777976828889,36.35,80734.49,17.6,-0.6084,0.00015,27.63295]
[1777976833924,36.36,80733.96,17.6,-0.60845,0.00015,27.63166]
[1777976838958,36.37,80733.36,17.6,-0.60852,0.00015,27.63008]
[1777976843994,36.37,80734.06,17.6,-0.6084,0.00015,27.63272]
[1777976849029,36.38,80735.58,17.6,-0.60816,0.00015,27.63801]
[1777976854063,36.38,80733.63,17.6,-0.60844,0.00015,27.62844]
[1777976859098,36.39,80734.27,17.6,-0.60833,0.00015,27.63087]
[1777976864133,36.39,80734.78,17.6,-0.60824,0.00015,27.63287]
[1777976866755,36.39,80734.78,17.6,-0.60824,0.00015,27.63287]
[1777976866776,36.39,80734.78,17.6,-0.60824,0.00015,27.63287]
[1777976867154,36.4,80727.13,17.6,-0.60935,0.00015,27.60817]
[1777976868162,36.4,80721.38,17.6,-0.61019,0.00015,27.58938]
[1777976870178,36.4,80721.69,17.6,-0.61013,0.00015,27.59058]
[1777976875213,36.41,80721.97,17.6,-0.61007,0.00015,27.59197]
[1777976880248,36.41,80721.04,17.6,-0.61019,0.00015,27.58932]
[1777976885283,36.42,80720.17,17.6,-0.6103,0.00015,27.58666]
[1777976886735,36.42,80720.17,17.6,-0.6103,0.00015,27.58666]
[1777976886832,36.42,80720.11,17.6,-0.61031,0.00015,27.5865]
[1777976892753,36.42,80719.94,17.6,-0.61032,0.00015,27.58615]
[1777976898374,36.43,80721.77,17.6,-0.61004,0.00015,27.59244]
[1777976900998,36.43,80722.04,17.6,-0.61,0.00015,27.5934]
[1777976901395,36.43,80727.1,17.6,-0.60926,0.00015,27.61001]
[1777976902062,36.43,80727.1,17.6,-0.60926,0.00015,27.61001]
[1777976902402,36.43,80733.39,17.6,-0.60833,0.00015,27.63056]
[1777976903628,36.43,80734.03,17.6,-0.60823,0.00015,27.63271]
[1777976910458,36.44,80734.48,17.6,-0.60814,0.00015,27.63462]
[1777976915493,36.44,80734.82,17.6,-0.60809,0.00015,27.63244]
[1777976920528,36.45,80738.23,17.6,-0.60758,0.00015,27.64376]
[1777976925494,36.45,80738.09,17.6,-0.60759,0.00015,27.64337]
[1777976925543,36.45,80738.09,17.6,-0.60759,0.00015,27.64337]
[1777976925562,36.45,80736.57,17.6,-0.6078,0.00015,27.6387]
[1777976926569,36.45,80730.45,17.6,-0.6087,0.00015,27.61888]
[1777976930298,36.45,80728.55,17.6,-0.60898,0.00015,27.6127]
[1777976930317,36.45,80728.59,17.6,-0.60897,0.00015,27.61286]
[1777976931517,36.45,80728.44,17.6,-0.60899,0.00015,27.61239]
[1777976931608,36.45,80722.72,17.6,-0.60983,0.00015,27.5937]
[1777976932615,36.45,80716.6,17.6,-0.61073,0.00015,27.57359]
[1777976937650,36.45,80715.61,17.6,-0.61086,0.00015,27.57049]
[1777976942685,36.46,80713.1,17.6,-0.61122,0.00015,27.56234]
[1777976947719,36.46,80714.88,17.6,-0.61095,0.00015,27.56842]
[1777976952754,36.46,80716.73,17.6,-0.61068,0.00015,27.57457]
[1777976957789,36.46,80719.71,17.6,-0.61023,0.00015,27.58457]
[1777976962825,36.47,80720.45,17.6,-0.61012,0.00015,27.58716]
[1777976967860,36.47,80721.12,17.6,-0.61001,0.00015,27.58951]
[1777976973902,36.47,80720.28,17.6,-0.61014,0.00015,27.58333]
[1777976978936,36.47,80719.71,17.6,-0.61022,0.00015,27.58161]
[1777976989007,36.48,80721.67,17.6,-0.60992,0.00015,27.58832]
[1777976994041,36.48,80722.1,17.6,-0.60985,0.00015,27.58986]
[1777977000084,36.48,80720.15,17.6,-0.61013,0.00015,27.58353]
[1777977001271,36.48,80720.15,17.6,-0.61013,0.00015,27.58353]
[1777977001307,36.48,80720.15,17.6,-0.61013,0.00015,27.58353]
[1777977001401,36.48,80720.15,17.6,-0.61013,0.00015,27.58353]
[1777977001452,36.48,80720.26,17.6,-0.61011,0.00015,27.58388]
[1777977002098,36.48,80727.08,17.6,-0.60912,0.00015,27.60618]
[1777977005120,36.48,80731.82,17.6,-0.60841,0.00015,27.62189]
[1777977010155,36.49,80732.14,17.6,-0.60835,0.00015,27.62318]
[1777977015190,36.49,80732.02,17.6,-0.60835,0.00015,27.62316]
[1777977020234,36.5,80734.16,17.6,-0.60802,0.00015,27.63032]
[1777977020338,36.5,80734.16,17.6,-0.60802,0.00015,27.63032]
[1777977020414,36.5,80734.16,17.6,-0.60802,0.00015,27.63032]
[1777977020482,36.5,80734.78,17.6,-0.60793,0.00015,27.63238]
[1777977021232,36.5,80741.23,17.6,-0.60698,0.00015,27.65317]
[1777977021826,36.5,80741.23,17.6,-0.60698,0.00015,27.65317]
[1777977027274,36.5,80747.85,17.6,-0.606,0.00015,27.67453]
[1777977031444,36.51,80754.07,17.6,-0.60509,0.00015,27.69076]
[1777977036250,36.51,80757.98,17.6,-0.6045,0.00015,27.7035]
[1777977036552,36.51,80757.98,17.6,-0.6045,0.00015,27.7035]
[1777977036338,36.51,80752.51,17.6,-0.60529,0.00015,27.68639]
[1777977036828,36.51,80752.51,17.6,-0.60529,0.00015,27.68639]
[1777977037343,36.52,80741.44,17.6,-0.60691,0.00015,27.65121]
[1777977038350,36.52,80736.62,17.6,-0.60762,0.00015,27.63578]
[1777977039086,36.52,80736.62,17.6,-0.60762,0.00015,27.63578]
[1777977043081,36.52,80736.97,17.6,-0.60756,0.00015,27.63706]
[1777977048421,36.52,80737.89,17.6,-0.6074,0.00015,27.64039]
[1777977053456,36.53,80737.18,17.6,-0.60749,0.00015,27.63837]
[1777977060505,36.53,80740.47,17.6,-0.60699,0.00015,27.64928]
[1777977065540,36.54,80741.92,17.6,-0.60677,0.00015,27.65414]
[1777977070575,36.54,80742.51,17.6,-0.60667,0.00015,27.65623]
[1777977075612,36.54,80742.36,17.6,-0.60669,0.00015,27.65596]
[1777977081084,36.55,80741.84,17.6,-0.60675,0.00015,27.65446]
[1777977086689,36.55,80741.16,17.6,-0.60684,0.00015,27.65258]
[1777977093737,36.56,80736.36,17.6,-0.60754,0.00015,27.63392]
[1777977094744,36.56,80731.71,17.6,-0.60822,0.00015,27.61897]
[1777977099780,36.56,80738.01,17.6,-0.60729,0.00015,27.63945]
[1777977100981,36.56,80738.01,17.6,-0.60729,0.00015,27.63945]
[1777977108846,36.56,80741.2,17.6,-0.6068,0.00015,27.64995]
[1777977113881,36.57,80740.94,17.6,-0.60683,0.00015,27.64926]
[1777977118917,36.57,80741.35,17.6,-0.60677,0.00015,27.65071]
[1777977123952,36.57,80741.87,17.6,-0.60668,0.00015,27.6525]
[1777977128987,36.57,80741.33,17.6,-0.60676,0.00015,27.6509]
[1777977131085,36.57,80741.33,17.6,-0.60676,0.00015,27.6509]
[1777977137042,36.58,80741.19,17.6,-0.60677,0.00015,27.65069]
[1777977142077,36.58,80739.23,17.6,-0.60704,0.00015,27.64457]
[1777977147113,36.58,80740.34,17.6,-0.60687,0.00015,27.64826]
[1777977152150,36.58,80739.58,17.6,-0.60699,0.00015,27.64238]
[1777977157184,36.59,80739.83,17.6,-0.60695,0.00015,27.64331]
[1777977162220,36.59,80739.93,17.6,-0.60693,0.00015,27.64377]
[1777977167255,36.59,80740.94,17.6,-0.60677,0.00015,27.64716]
[1777977172290,36.59,80739.84,17.6,-0.60693,0.00015,27.64378]
[1777977173801,36.59,80739.7,17.6,-0.60694,0.00015,27.64336]
[1777977173812,36.59,80739.7,17.6,-0.60694,0.00015,27.64336]
[1777977173970,36.59,80739.7,17.6,-0.60694,0.00015,27.64336]
[1777977174235,36.59,80739.7,17.6,-0.60694,0.00015,27.64336]
[1777977174304,36.59,80731.68,17.6,-0.60812,0.00015,27.61762]
[1777977175311,36.59,80725.95,17.6,-0.60895,0.00015,27.59915]
[1777977177325,36.6,80727.51,17.6,-0.60872,0.00015,27.6043]
[1777977182359,36.6,80726.31,17.6,-0.60888,0.00015,27.60066]
[1777977187395,36.6,80727.37,17.6,-0.60871,0.00015,27.60435]
[1777977188329,36.6,80727.37,17.6,-0.60871,0.00015,27.60435]
[1777977188402,36.6,80726.91,17.6,-0.60878,0.00015,27.60291]
[1777977197465,36.61,80727.28,17.6,-0.6087,0.00015,27.60454]
[1777977203508,36.62,80728.73,17.6,-0.60848,0.00015,27.60951]
[1777977208543,36.62,80729.24,17.6,-0.60839,0.00015,27.61138]
[1777977209035,36.62,80729.24,17.6,-0.60839,0.00015,27.61138]
[1777977209134,36.62,80729.32,17.6,-0.60838,0.00015,27.61163]
[1777977214585,36.62,80729.48,17.6,-0.60836,0.00015,27.60881]
[1777977219619,36.63,80731.09,17.6,-0.60811,0.00015,27.61421]
[1777977224655,36.63,80730.93,17.6,-0.60812,0.00015,27.6139]
[1777977232711,36.63,80731.16,17.6,-0.60808,0.00015,27.61495]
[1777977237745,36.64,80731.12,17.6,-0.60807,0.00015,27.61501]
[1777977239147,36.64,80731.24,17.6,-0.60805,0.00015,27.61543]
[1777977239718,36.64,80731.24,17.6,-0.60805,0.00015,27.61543]
[1777977239760,36.64,80735.35,17.6,-0.60745,0.00015,27.62868]
[1777977240510,36.64,80735.35,17.6,-0.60745,0.00015,27.62868]
[1777977240767,36.66,80737.41,17.6,-0.60708,0.00015,27.63667]
[1777977240901,36.66,80737.41,17.6,-0.60708,0.00015,27.63667]
[1777977240970,36.66,80737.56,17.6,-0.60706,0.00015,27.63715]
[1777977242060,36.66,80745.73,17.6,-0.60586,0.00015,27.66314]
[1777977247420,36.66,80746.22,17.6,-0.60578,0.00015,27.66479]
[1777977248890,36.66,80750.94,17.6,-0.60509,0.00015,27.67972]
[1777977252851,36.69,80757.4,17.6,-0.60408,0.00015,27.70131]
[1777977256883,36.69,80763.06,17.6,-0.60323,0.00015,27.71923]
[1777977261918,36.7,80760.87,17.6,-0.60353,0.00015,27.71283]
[1777977266251,36.7,80760.63,17.6,-0.60355,0.00015,27.71231]
[1777977266713,36.7,80760.63,17.6,-0.60355,0.00015,27.71231]
[1777977266886,36.7,80760.63,17.6,-0.60355,0.00015,27.71231]
[1777977266988,36.7,80760.63,17.6,-0.60355,0.00015,27.71231]
[1777977267497,36.71,80760.44,17.6,-0.60358,0.00015,27.7118]
[1777977267675,36.71,80760.44,17.6,-0.60358,0.00015,27.7118]
[1777977267737,36.71,80786.2,17.6,-0.5998,0.00015,27.7906]
[1777977268620,36.71,80786.2,17.6,-0.5998,0.00015,27.7906]
[1777977268661,36.71,80793.48,17.6,-0.59873,0.00015,27.81241]
[1777977269209,36.71,80793.48,17.6,-0.59873,0.00015,27.81241]
[1777977270953,36.71,80792.28,17.6,-0.5989,0.00015,27.80904]
[1777977271006,36.71,80792.28,17.6,-0.5989,0.00015,27.80904]
[1777977271098,36.71,80790.62,17.6,-0.59915,0.00015,27.80053]
[1777977271899,36.71,80790.62,17.6,-0.59915,0.00015,27.80053]
[1777977272585,36.71,80790.62,17.6,-0.59915,0.00015,27.80053]
[1777977272591,36.71,80789.22,17.6,-0.59936,0.00015,27.79639]
[1777977273003,36.71,80782.8,17.6,-0.6003,0.00015,27.77709]
[1777977275736,36.71,80783.46,17.6,-0.6002,0.00015,27.77911]
[1777977276089,36.71,80783.25,17.6,-0.60023,0.00015,27.7785]
[1777977276171,36.71,80783.25,17.6,-0.60023,0.00015,27.7785]
[1777977276639,36.72,80791.68,17.6,-0.59899,0.00015,27.80387]
[1777977277087,36.72,80791.68,17.6,-0.59899,0.00015,27.80387]
[1777977277127,36.72,80812.31,17.6,-0.59597,0.00015,27.86464]
[1777977278653,36.72,80812.31,17.6,-0.59597,0.00015,27.86464]
[1777977278680,36.72,80814.87,17.6,-0.59558,0.00015,27.87226]
[1777977280388,36.72,80814.02,17.6,-0.5957,0.00015,27.8698]
[1777977280401,36.73,80812.37,17.6,-0.59591,0.00015,27.86565]
[1777977280897,36.73,80812.37,17.6,-0.59591,0.00015,27.86565]
[1777977281626,36.73,80812.37,17.6,-0.59591,0.00015,27.86565]
[1777977281703,36.76,80809.27,17.6,-0.59629,0.00015,27.85789]
[1777977282661,36.76,80809.27,17.6,-0.59629,0.00015,27.85789]
[1777977284148,36.77,80805.63,17.6,-0.5968,0.00015,27.84777]
[1777977284806,36.78,80804.63,17.6,-0.59691,0.00015,27.84544]
[1777977289111,36.78,80806.58,17.6,-0.59661,0.00015,27.85132]
[1777977289670,36.78,80806.58,17.6,-0.59661,0.00015,27.85132]
[1777977289770,36.78,80806.4,17.6,-0.59663,0.00015,27.85091]
[1777977291395,36.79,80804.69,17.6,-0.59688,0.00015,27.84597]
[1777977291815,36.79,80805.11,17.6,-0.59682,0.00015,27.84725]
[1777977293143,36.79,80809.96,17.6,-0.5961,0.00015,27.86145]
[1777977296631,36.79,80808.52,17.6,-0.59631,0.00015,27.85737]
[1777977301199,36.83,80814.51,17.6,-0.59532,0.00015,27.87662]
[1777977302409,36.83,80814.51,17.6,-0.59532,0.00015,27.87662]
[1777977304419,36.85,80815.55,17.6,-0.59512,0.00015,27.88053]
[1777977304569,36.85,80815.55,17.6,-0.59512,0.00015,27.88053]
[1777977304718,36.85,80815.55,17.6,-0.59512,0.00015,27.88053]
[1777977306867,36.86,80817.49,17.6,-0.59478,0.00015,27.88707]
[1777977307092,36.86,80817.49,17.6,-0.59478,0.00015,27.88707]
[1777977307241,36.87,80818.31,17.6,-0.59466,0.00015,27.88947]
[1777977310641,36.87,80818.59,17.6,-0.59461,0.00015,27.89035]
[1777977310694,36.88,80819.58,17.6,-0.59444,0.00015,27.89361]
[1777977311675,36.88,80819.58,17.6,-0.59444,0.00015,27.89361]
[1777977314506,36.88,80818.47,17.6,-0.5946,0.00015,27.89054]
[1777977314607,36.88,80817.5,17.6,-0.59473,0.00015,27.88787]
[1777977320334,36.89,80813.9,17.6,-0.59524,0.00015,27.8778]
[1777977323166,36.89,80814.03,17.6,-0.59522,0.00015,27.87827]
[1777977323614,36.89,80814.03,17.6,-0.59522,0.00015,27.87827]
[1777977326040,36.89,80815.96,17.6,-0.59493,0.00015,27.88395]
[1777977326739,36.89,80817.06,17.6,-0.59476,0.00015,27.88721]
[1777977331590,36.9,80819.06,17.6,-0.59446,0.00015,27.89306]
[1777977331620,36.9,80819.06,17.6,-0.59446,0.00015,27.89306]
[1777977331681,36.9,80819.06,17.6,-0.59446,0.00015,27.89306]
[1777977331743,36.9,80818.46,17.6,-0.59456,0.00015,27.88788]
[1777977331917,36.9,80818.46,17.6,-0.59456,0.00015,27.88788]
[1777977332418,36.9,80810.98,17.6,-0.59565,0.00015,27.86639]
[1777977336446,36.91,80806.43,17.6,-0.59627,0.00015,27.85391]
[1777977341481,36.95,80804.94,17.6,-0.59638,0.00015,27.85153]
[1777977346516,37.04,80807.92,17.6,-0.59568,0.00015,27.86479]
[1777977350102,37.05,80810.35,17.6,-0.59531,0.00015,27.87208]
[1777977356586,37.06,80813.38,17.6,-0.59483,0.00015,27.88142]
[1777977361621,37.07,80808.42,17.6,-0.59552,0.00015,27.86768]
[1777977365730,37.08,80807.91,17.6,-0.59558,0.00015,27.86651]
[1777977367663,37.08,80813.62,17.6,-0.59473,0.00015,27.88315]
[1777977372698,37.09,80815.57,17.6,-0.59442,0.00015,27.88915]
[1777977373916,37.09,80815.55,17.6,-0.59442,0.00015,27.88918]
[1777977376725,37.1,80808.63,17.6,-0.59541,0.00015,27.86969]
[1777977381762,37.11,80808.56,17.6,-0.59539,0.00015,27.86997]
[1777977386797,37.12,80806.18,17.6,-0.59571,0.00015,27.86362]
[1777977392839,37.13,80806.85,17.6,-0.5956,0.00015,27.86253]
[1777977397874,37.13,80807.72,17.6,-0.59545,0.00015,27.86532]
[1777977404923,37.14,80807.28,17.6,-0.59549,0.00015,27.86448]
[1777977408210,37.15,80806.95,17.6,-0.59553,0.00015,27.86365]
[1777977409958,37.15,80800.49,17.6,-0.59646,0.00014,27.84523]
[1777977414993,37.16,80799.27,17.6,-0.59662,0.00014,27.84203]
[1777977416117,37.16,80799.27,17.6,-0.59662,0.00014,27.84203]
[1777977420967,37.17,80796.72,17.6,-0.59693,0.00014,27.83561]
[1777977421134,37.17,80796.72,17.6,-0.59693,0.00014,27.83561]
[1777977422042,37.18,80784.91,17.6,-0.59862,0.00014,27.80159]
[1777977425178,37.18,80783.83,17.6,-0.59878,0.00014,27.79835]
[1777977425837,37.18,80783.83,17.6,-0.59878,0.00014,27.79835]
[1777977425938,37.18,80783.5,17.6,-0.59882,0.00014,27.79734]
[1777977428065,37.18,80782.33,17.6,-0.59899,0.00014,27.79388]
[1777977431105,37.18,80776.93,17.6,-0.59978,0.00014,27.77784]
[1777977433134,37.18,80776.06,17.6,-0.5999,0.00014,27.77524]
[1777977433137,37.18,80776.06,17.6,-0.5999,0.00014,27.77524]
[1777977433791,37.18,80776.06,17.6,-0.5999,0.00014,27.77524]
[1777977433985,37.18,80773.67,17.6,-0.60025,0.00014,27.76811]
[1777977434867,37.18,80773.67,17.6,-0.60025,0.00014,27.76811]
[1777977434931,37.18,80769.17,17.6,-0.6009,0.00014,27.7546]
[1777977435360,37.18,80769.17,17.6,-0.6009,0.00014,27.7546]
[1777977435803,37.18,80769.17,17.6,-0.6009,0.00014,27.7546]
[1777977435855,37.18,80763.45,17.6,-0.60173,0.00014,27.73735]
[1777977436926,37.18,80754.0,17.6,-0.6031,0.00014,27.70859]
[1777977437150,37.18,80761.36,17.6,-0.60204,0.00014,27.73097]
[1777977438157,37.18,80766.63,17.6,-0.60128,0.00014,27.74683]
[1777977443194,37.17,80763.87,17.6,-0.60169,0.00014,27.73827]
[1777977447222,37.17,80757.76,17.6,-0.60258,0.00014,27.71954]
[1777977448905,37.17,80757.76,17.6,-0.60258,0.00014,27.71954]
[1777977450243,37.17,80750.57,17.6,-0.60363,0.00014,27.69742]
[1777977453264,37.16,80745.7,17.6,-0.60435,0.00014,27.67871]
[1777977458298,37.16,80746.15,17.6,-0.6043,0.00014,27.67992]
[1777977460313,37.16,80751.85,17.6,-0.60348,0.00014,27.69739]
[1777977465348,37.16,80756.02,17.6,-0.60289,0.00014,27.70993]
[1777977470383,37.15,80757.81,17.6,-0.60264,0.00014,27.71514]
[1777977476425,37.15,80756.08,17.6,-0.60291,0.00014,27.70955]
[1777977481459,37.14,80756.95,17.6,-0.6028,0.00014,27.71196]
[1777977487502,37.14,80758.11,17.6,-0.60264,0.00014,27.71519]
[1777977492537,37.13,80758.23,17.6,-0.60264,0.00014,27.7153]
[1777977497572,37.13,80761.51,17.6,-0.60218,0.00014,27.72502]
[1777977498149,37.13,80761.51,17.6,-0.60218,0.00014,27.72502]
[1777977500593,37.13,80770.12,17.6,-0.60094,0.00014,27.7509]
[1777977505628,37.12,80766.99,17.6,-0.60141,0.00014,27.74117]
[1777977510244,37.12,80764.43,17.6,-0.60179,0.00014,27.73323]
[1777977515701,37.11,80759.51,17.6,-0.60254,0.00014,27.7144]
[1777977518722,37.11,80754.66,17.6,-0.60324,0.00014,27.69944]
[1777977520612,37.11,80753.39,17.6,-0.60343,0.00014,27.6955]
[1777977520736,37.11,80748.38,17.6,-0.60416,0.00014,27.68005]
[1777977521476,37.11,80748.38,17.6,-0.60416,0.00014,27.68005]
[1777977521528,37.11,80748.38,17.6,-0.60416,0.00014,27.68005]
[1777977521743,37.11,80745.92,17.6,-0.60451,0.00014,27.6724]
[1777977523757,37.1,80739.46,17.6,-0.60545,0.00014,27.65228]
[1777977528792,37.1,80736.52,17.6,-0.60588,0.00014,27.64301]
[1777977533827,37.1,80737.09,17.6,-0.6058,0.00014,27.64472]
[1777977538862,37.1,80737.0,17.6,-0.60582,0.00014,27.64437]
[1777977543897,37.1,80739.21,17.6,-0.6055,0.00014,27.6512]
[1777977546999,37.1,80741.12,17.6,-0.60523,0.00014,27.65712]
[1777977547072,37.1,80740.92,17.6,-0.60526,0.00014,27.65647]
[1777977547756,37.1,80740.92,17.6,-0.60526,0.00014,27.65647]
[1777977547925,37.1,80745.71,17.6,-0.60457,0.00014,27.67132]
[1777977548932,37.1,80750.95,17.6,-0.60381,0.00014,27.68748]
[1777977549572,37.1,80750.95,17.6,-0.60381,0.00014,27.68748]
[1777977551953,37.1,80757.76,17.6,-0.60283,0.00014,27.70825]
[1777977553754,37.1,80760.6,17.6,-0.60242,0.00014,27.71686]
[1777977554974,37.09,80769.68,17.6,-0.60111,0.00014,27.74425]
[1777977558078,37.09,80772.43,17.6,-0.60071,0.00014,27.75253]
[1777977562028,37.09,80778.88,17.6,-0.59978,0.00014,27.77178]
[1777977568070,37.09,80779.3,17.6,-0.59972,0.00014,27.77295]
[1777977574112,37.09,80780.47,17.6,-0.59957,0.00014,27.77278]
[1777977579147,37.09,80784.24,17.6,-0.59903,0.00015,27.78389]
[1777977584182,37.09,80780.62,17.6,-0.59956,0.00014,27.77306]
[1777977589216,37.09,80781.33,17.6,-0.59946,0.00015,27.7751]
[1777977594252,37.09,80780.71,17.6,-0.59955,0.00015,27.77319]
[1777977599286,37.08,80777.84,17.6,-0.59997,0.00014,27.76458]
[1777977603604,37.08,80783.24,17.6,-0.59919,0.00015,27.7806]
[1777977604849,37.08,80783.24,17.6,-0.59919,0.00015,27.7806]
[1777977606013,37.08,80783.37,17.6,-0.59918,0.00015,27.78096]
[1777977606026,37.08,80783.83,17.6,-0.59911,0.00015,27.78231]
[1777977608041,37.08,80783.92,17.6,-0.5991,0.00015,27.78257]
[1777977608082,37.08,80788.76,17.6,-0.5984,0.00015,27.79683]
[1777977613085,37.08,80790.03,17.6,-0.59821,0.00015,27.80052]
[1777977619427,37.08,80793.41,17.6,-0.59773,0.00015,27.81034]
[1777977621689,37.08,80793.36,17.6,-0.59774,0.00015,27.81018]
[1777977621696,37.08,80793.36,17.6,-0.59774,0.00015,27.81018]
[1777977621962,37.08,80793.36,17.6,-0.59774,0.00015,27.81018]
[1777977622063,37.08,80787.88,17.6,-0.59853,0.00015,27.79404]
[1777977628490,37.08,80785.76,17.6,-0.59885,0.00015,27.78773]
[1777977634532,37.08,80786.08,17.6,-0.59881,0.00015,27.78506]
[1777977639567,37.08,80785.87,17.6,-0.59885,0.00015,27.78442]
[1777977644603,37.07,80786.63,17.6,-0.59874,0.00015,27.78658]
[1777977650646,37.07,80786.36,17.6,-0.59879,0.00015,27.78567]
[1777977655680,37.07,80787.12,17.6,-0.59868,0.00015,27.78782]
[1777977660933,37.07,80787.36,17.6,-0.59865,0.00015,27.78846]
[1777977661034,37.07,80787.41,17.6,-0.59865,0.00015,27.78855]
[1777977663832,37.07,80788.24,17.6,-0.59853,0.00015,27.79098]
[1777977663922,37.07,80790.29,17.6,-0.59823,0.00015,27.79697]
[1777977667765,37.07,80796.01,17.6,-0.5974,0.00015,27.81365]
[1777977670786,37.06,80802.38,17.6,-0.59648,0.00015,27.83208]
[1777977672922,37.06,80802.83,17.6,-0.59642,0.00015,27.83337]
[1777977673158,37.06,80802.83,17.6,-0.59642,0.00015,27.83337]
[1777977674815,37.06,80809.35,17.6,-0.59548,0.00015,27.85209]
[1777977675222,37.06,80809.35,17.6,-0.59548,0.00015,27.85209]
[1777977680857,37.06,80814.52,17.6,-0.59474,0.00015,27.86664]
[1777977685892,37.05,80812.21,17.6,-0.59509,0.00015,27.85984]
[1777977691934,37.05,80812.21,17.6,-0.59511,0.00015,27.85604]
[1777977692245,37.05,80812.21,17.6,-0.59511,0.00015,27.85604]
[1777977697975,37.04,80813.0,17.6,-0.59501,0.00015,27.85807]
[1777977701930,37.04,80812.86,17.6,-0.59503,0.00015,27.8576]
[1777977702125,37.04,80812.98,17.6,-0.59502,0.00015,27.85786]
[1777977705913,37.04,80816.59,17.6,-0.5945,0.00015,27.86809]
[1777977713081,37.03,80812.44,17.6,-0.59512,0.00015,27.85589]
[1777977718117,37.03,80813.16,17.6,-0.59503,0.00015,27.85777]
[1777977721328,37.03,80811.04,17.6,-0.59535,0.00015,27.85158]
[1777977722145,37.03,80808.76,17.6,-0.59568,0.00015,27.84499]
[1777977727180,37.02,80806.81,17.6,-0.59597,0.00015,27.83922]
[1777977732215,37.02,80805.68,17.6,-0.59614,0.00015,27.83582]
[1777977736242,37.02,80799.89,17.6,-0.59699,0.00015,27.81892]
[1777977742285,37.02,80797.41,17.6,-0.59736,0.00015,27.8116]
[1777977743371,37.02,80797.41,17.6,-0.59736,0.00015,27.8116]
[1777977749665,37.02,80797.54,17.6,-0.59734,0.00015,27.81196]
[1777977751893,37.01,80797.65,17.6,-0.59733,0.00015,27.81219]
[1777977757390,37.01,80801.79,17.6,-0.59675,0.00015,27.82057]
[1777977760410,37.01,80801.87,17.6,-0.59674,0.00015,27.82077]
[1777977767460,37.01,80797.68,17.6,-0.59735,0.00015,27.80842]
[1777977772494,37.01,80798.34,17.6,-0.59726,0.00015,27.81028]
[1777977777530,37.01,80799.3,17.6,-0.59713,0.00015,27.81301]
[1777977782565,37.0,80797.08,17.6,-0.59745,0.00015,27.80646]
[1777977785967,37.0,80799.17,17.6,-0.59715,0.00015,27.81253]
[1777977791020,37.0,80800.15,17.6,-0.59701,0.00015,27.81532]
[1777977791121,37.0,80800.53,17.6,-0.59696,0.00015,27.81639]
[1777977792635,37.0,80809.38,17.6,-0.59567,0.00015,27.84201]
[1777977798079,37.0,80812.88,17.6,-0.59516,0.00015,27.85209]
[1777977801326,37.0,80819.47,17.6,-0.5942,0.00015,27.87096]
[1777977801412,37.0,80819.84,17.6,-0.59414,0.00015,27.87204]
[1777977806734,37.01,80818.45,17.6,-0.59433,0.00015,27.86828]
[1777977811769,37.01,80819.92,17.6,-0.59412,0.00015,27.86904]
[1777977816804,37.01,80820.62,17.6,-0.59401,0.00015,27.8712]
[1777977822696,37.02,80818.2,17.6,-0.59435,0.00015,27.86446]
[1777977824268,37.02,80818.52,17.6,-0.5943,0.00015,27.86542]
[1777977825866,37.02,80808.44,17.6,-0.59577,0.00015,27.83666]
[1777977830902,37.02,80811.1,17.6,-0.59538,0.00015,27.84439]
[1777977832993,37.02,80811.92,17.6,-0.59526,0.00015,27.84676]
[1777977834455,37.02,80815.26,17.6,-0.59477,0.00015,27.85634]
[1777977840974,37.03,80820.34,17.6,-0.59402,0.00015,27.87099]
[1777977853058,37.03,80819.67,17.6,-0.59409,0.00015,27.86948]
[1777977858096,37.04,80817.64,17.6,-0.59438,0.00015,27.86386]
[1777977863131,37.04,80817.54,17.6,-0.59438,0.00015,27.8637]
[1777977869173,37.04,80818.64,17.6,-0.59422,0.00015,27.86699]
[1777977874208,37.05,80818.67,17.6,-0.59422,0.00015,27.86364]
[1777977879242,37.05,80818.68,17.6,-0.59421,0.00015,27.86381]
[1777977884279,37.05,80817.78,17.6,-0.59433,0.00015,27.8614]
[1777977887300,37.05,80813.1,17.6,-0.59501,0.00015,27.84813]
[1777977892335,37.06,80812.78,17.6,-0.59505,0.00015,27.8473]
[1777977897370,37.06,80814.66,17.6,-0.59477,0.00015,27.85274]
[1777977902405,37.06,80814.22,17.6,-0.59483,0.00015,27.85158]
[1777977907440,37.06,80813.97,17.6,-0.59486,0.00015,27.85095]
[1777977912475,37.06,80814.09,17.6,-0.59484,0.00015,27.85137]
[1777977917510,37.06,80813.94,17.6,-0.59485,0.00015,27.85103]
[1777977922545,37.07,80813.23,17.6,-0.59495,0.00015,27.84909]
[1777977924970,37.07,80813.65,17.6,-0.59489,0.00015,27.85031]
[1777977925242,37.07,80813.01,17.6,-0.59498,0.00015,27.84851]
[1777977925566,37.07,80806.1,17.6,-0.59599,0.00015,27.82867]
[1777977930601,37.07,80805.0,17.6,-0.59614,0.00015,27.8256]
[1777977935636,37.07,80807.01,17.6,-0.59585,0.00015,27.82797]
[1777977940875,37.07,80807.08,17.6,-0.59584,0.00015,27.8282]
[1777977940939,37.07,80807.81,17.6,-0.59573,0.00015,27.83042]
[1777977947720,37.08,80808.9,17.6,-0.59557,0.00015,27.83361]
[1777977951641,37.08,80809.86,17.6,-0.59543,0.00015,27.83639]
[1777977951748,37.08,80809.96,17.6,-0.59541,0.00015,27.83669]
[1777977956783,37.08,80810.36,17.6,-0.59534,0.00015,27.83797]
[1777977957965,37.08,80810.36,17.6,-0.59534,0.00015,27.83797]
[1777977958122,37.08,80810.36,17.6,-0.59534,0.00015,27.83797]
[1777977958224,37.08,80812.98,17.6,-0.59496,0.00015,27.84551]
[1777977958797,37.08,80817.51,17.6,-0.5943,0.00015,27.85842]
[1777977959639,37.08,80817.51,17.6,-0.5943,0.00015,27.85842]
[1777977964839,37.08,80818.38,17.6,-0.59417,0.00015,27.86095]
[1777977969874,37.08,80816.02,17.6,-0.59451,0.00015,27.85434]
[1777977974909,37.08,80816.66,17.6,-0.59441,0.00015,27.85622]
[1777977978150,37.08,80816.73,17.6,-0.5944,0.00015,27.85645]
[1777977982155,37.09,80823.49,17.6,-0.59341,0.00015,27.87568]
[1777977987333,37.09,80821.91,17.6,-0.59364,0.00015,27.8713]
[1777977987613,37.09,80821.7,17.6,-0.59366,0.00015,27.87076]
[1777977987709,37.09,80821.7,17.6,-0.59366,0.00015,27.87076]
[1777977988052,37.09,80821.7,17.6,-0.59366,0.00015,27.87076]
[1777977988088,37.09,80821.3,17.6,-0.59372,0.00015,27.86963]
[1777977989832,37.09,80821.3,17.6,-0.59372,0.00015,27.86963]
[1777977995072,37.1,80821.46,17.6,-0.59369,0.00015,27.86681]
[1777977998982,37.1,80821.11,17.6,-0.59374,0.00015,27.86597]
[1777977999118,37.1,80821.11,17.6,-0.59374,0.00015,27.86597]
[1777978007156,37.11,80820.61,17.6,-0.59378,0.00015,27.86501]
[1777978012191,37.11,80818.44,17.6,-0.59408,0.00015,27.85909]
[1777978017226,37.12,80817.03,17.6,-0.59428,0.00015,27.85529]
[1777978022261,37.12,80819.19,17.6,-0.59395,0.00015,27.86159]
[1777978027296,37.12,80819.18,17.6,-0.59394,0.00015,27.86177]
[1777978033338,37.13,80819.74,17.6,-0.59385,0.00015,27.86359]
[1777978036392,37.13,80819.84,17.6,-0.59383,0.00015,27.86395]
[1777978036402,37.13,80819.84,17.6,-0.59383,0.00015,27.86395]
[1777978042400,37.13,80821.27,17.6,-0.59361,0.00015,27.86812]
[1777978047121,37.14,80821.83,17.6,-0.59353,0.00015,27.86976]
[1777978052472,37.14,80821.85,17.6,-0.59352,0.00015,27.86647]
[1777978057506,37.14,80823.73,17.6,-0.59324,0.00015,27.87198]
[1777978062541,37.15,80821.53,17.6,-0.59354,0.00015,27.86601]
[1777978067577,37.15,80821.58,17.6,-0.59352,0.00015,27.86637]
[1777978072612,37.16,80819.57,17.6,-0.5938,0.00015,27.86091]
[1777978078654,37.16,80820.16,17.6,-0.59371,0.00015,27.8628]
[1777978083688,37.17,80820.89,17.6,-0.59359,0.00015,27.86505]
[1777978085632,37.17,80820.89,17.6,-0.59359,0.00015,27.86505]
[1777978094766,37.18,80824.49,17.6,-0.59304,0.00015,27.87561]
[1777978099801,37.18,80824.55,17.6,-0.59302,0.00015,27.87601]
[1777978104836,37.19,80825.57,17.6,-0.59286,0.00015,27.87909]
[1777978109871,37.19,80828.81,17.6,-0.59237,0.00015,27.88836]
[1777978116503,37.2,80828.76,17.6,-0.59238,0.00015,27.88486]
[1777978117927,37.2,80823.2,17.6,-0.59317,0.00015,27.86954]
[1777978123970,37.21,80820.92,17.6,-0.59349,0.00015,27.86338]
[1777978129005,37.21,80820.78,17.6,-0.5935,0.00015,27.86317]
[1777978134041,37.21,80820.58,17.6,-0.59352,0.00015,27.86278]
[1777978139076,37.22,80816.79,17.6,-0.59406,0.00015,27.85228]
[1777978144111,37.22,80815.92,17.6,-0.59418,0.00015,27.84997]
[1777978149145,37.22,80816.48,17.6,-0.59409,0.00015,27.85168]
[1777978154181,37.22,80821.8,17.6,-0.59331,0.00015,27.86679]
[1777978158209,37.23,80815.83,17.6,-0.59417,0.00015,27.85011]
[1777978160223,37.23,80807.96,17.6,-0.5953,0.00014,27.82782]
[1777978165258,37.23,80807.26,17.6,-0.5954,0.00014,27.82595]
[1777978170293,37.23,80807.69,17.6,-0.59533,0.00014,27.82733]
[1777978175330,37.24,80808.13,17.6,-0.59527,0.00014,27.82514]
[1777978177956,37.24,80808.05,17.6,-0.59528,0.00014,27.82496]
[1777978184451,37.24,80805.58,17.6,-0.59562,0.00014,27.8181]
[1777978189486,37.24,80806.05,17.6,-0.59555,0.00014,27.81958]
[1777978194521,37.25,80808.26,17.6,-0.59522,0.00014,27.82602]
[1777978199556,37.25,80807.54,17.6,-0.59532,0.00014,27.82409]
[1777978203254,37.25,80806.05,17.6,-0.59554,0.00014,27.81976]
[1777978209626,37.24,80802.69,17.6,-0.59604,0.00014,27.80983]
[1777978210884,37.24,80802.83,17.6,-0.59602,0.00014,27.81019]
[1777978211640,37.24,80807.39,17.6,-0.59536,0.00014,27.82328]
[1777978216675,37.24,80810.67,17.6,-0.59488,0.00014,27.83275]
[1777978217979,37.25,80810.37,17.6,-0.59492,0.00014,27.83191]
[1777978223724,37.25,80803.88,17.6,-0.59585,0.00014,27.81354]
[1777978228759,37.25,80800.15,17.6,-0.59638,0.00014,27.80297]
[1777978234803,37.25,80798.46,17.6,-0.59665,0.00014,27.7943]
[1777978240845,37.24,80799.06,17.6,-0.59658,0.00014,27.79582]
[1777978245880,37.24,80799.24,17.6,-0.59656,0.00014,27.79617]
[1777978250914,37.24,80799.44,17.6,-0.59654,0.00014,27.79657]
[1777978256956,37.23,80800.59,17.6,-0.59639,0.00014,27.79968]
[1777978261992,37.23,80800.7,17.6,-0.59638,0.00014,27.79989]
[1777978267029,37.23,80799.69,17.6,-0.59651,0.00014,27.79717]
[1777978272063,37.24,80799.72,17.6,-0.5965,0.00014,27.79744]
[1777978277098,37.24,80799.76,17.6,-0.59648,0.00014,27.79775]
[1777978286161,37.25,80798.76,17.6,-0.59661,0.00014,27.7952]
[1777978289820,37.25,80797.07,17.6,-0.59685,0.00014,27.79039]
[1777978295225,37.24,80797.4,17.6,-0.59683,0.00014,27.78753]
[1777978297884,37.24,80797.94,17.6,-0.59675,0.00014,27.78903]
[1777978298246,37.24,80793.31,17.6,-0.59742,0.00014,27.77558]
[1777978303280,37.24,80791.18,17.6,-0.59774,0.00014,27.76923]
[1777978304842,37.24,80791.18,17.6,-0.59774,0.00014,27.76923]
[1777978310330,37.24,80790.41,17.6,-0.59786,0.00014,27.76683]
[1777978313351,37.24,80781.95,17.6,-0.59909,0.00014,27.74194]
[1777978314974,37.23,80777.77,17.6,-0.59969,0.00014,27.72956]
[1777978315365,37.23,80773.26,17.6,-0.60035,0.00014,27.71613]
[1777978317379,37.23,80777.96,17.6,-0.59967,0.00014,27.73008]
[1777978322414,37.23,80781.52,17.6,-0.59916,0.00014,27.74052]
[1777978328813,37.23,80781.03,17.6,-0.59924,0.00014,27.73898]
[1777978329919,37.23,80780.66,17.6,-0.59929,0.00014,27.73784]
[1777978335505,37.23,80778.07,17.6,-0.59967,0.00014,27.73014]
[1777978340541,37.23,80778.2,17.6,-0.59965,0.00014,27.73051]
[1777978345576,37.23,80777.93,17.6,-0.59969,0.00014,27.72969]
[1777978352625,37.23,80776.74,17.6,-0.59988,0.00014,27.72256]
[1777978357660,37.23,80776.92,17.6,-0.59985,0.00014,27.72308]
[1777978363702,37.23,80773.4,17.6,-0.60036,0.00014,27.71262]
[1777978368049,37.23,80770.46,17.6,-0.60078,0.00014,27.70385]
[1777978369172,37.23,80770.44,17.6,-0.60079,0.00014,27.7038]
[1777978374782,37.23,80768.27,17.6,-0.6011,0.00014,27.69737]
[1777978379820,37.23,80768.62,17.6,-0.60105,0.00014,27.6984]
[1777978384855,37.23,80767.05,17.6,-0.60127,0.00014,27.69367]
[1777978386148,37.23,80766.43,17.6,-0.60136,0.00014,27.69181]
[1777978386150,37.23,80766.43,17.6,-0.60136,0.00014,27.69181]
[1777978389532,37.23,80766.0,17.6,-0.60143,0.00014,27.69052]
[1777978394925,37.23,80764.98,17.6,-0.60157,0.00014,27.68744]
[1777978401425,37.23,80767.3,17.6,-0.60124,0.00014,27.69443]
[1777978401579,37.23,80767.3,17.6,-0.60124,0.00014,27.69443]
[1777978403373,37.23,80765.77,17.6,-0.60146,0.00014,27.68983]
[1777978403528,37.23,80765.77,17.6,-0.60146,0.00014,27.68983]
[1777978403606,37.23,80763.52,17.6,-0.60179,0.00014,27.683]
[1777978404885,37.23,80763.52,17.6,-0.60179,0.00014,27.683]
[1777978403988,37.23,80757.06,17.6,-0.60272,0.00014,27.66343]
[1777978404995,37.23,80749.5,17.6,-0.60381,0.00014,27.6403]
[1777978407016,37.23,80746.76,17.6,-0.60421,0.00014,27.63183]
[1777978407109,37.23,80747.09,17.6,-0.60417,0.00014,27.63281]
[1777978408047,37.23,80747.09,17.6,-0.60417,0.00014,27.63281]
[1777978408156,37.23,80747.09,17.6,-0.60417,0.00014,27.63281]
[1777978408222,37.23,80745.97,17.6,-0.60433,0.00014,27.62934]
[1777978411734,37.22,80743.48,17.6,-0.60469,0.00014,27.62161]
[1777978411955,37.22,80743.48,17.6,-0.60469,0.00014,27.62161]
[1777978412044,37.22,80738.01,17.6,-0.6055,0.00014,27.60102]
[1777978413051,37.22,80733.08,17.6,-0.60621,0.00014,27.58563]
[1777978415878,37.22,80730.14,17.6,-0.60663,0.00014,27.5764]
[1777978421111,37.22,80728.34,17.6,-0.6069,0.00014,27.57069]
[1777978424131,37.22,80723.56,17.6,-0.60759,0.00014,27.55557]
[1777978426145,37.22,80729.36,17.6,-0.60675,0.00014,27.57385]
[1777978429830,37.22,80729.65,17.6,-0.60671,0.00014,27.57477]
[1777978435209,37.22,80730.26,17.6,-0.60662,0.00014,27.57663]
[1777978440244,37.22,80731.78,17.6,-0.60641,0.00014,27.58134]
[1777978445279,37.22,80730.87,17.6,-0.60654,0.00014,27.57844]
[1777978450313,37.22,80731.6,17.6,-0.60644,0.00014,27.58067]
[1777978456356,37.22,80732.84,17.6,-0.60626,0.00014,27.58448]
[1777978457831,37.22,80732.84,17.6,-0.60626,0.00014,27.58448]
[1777978460346,37.22,80725.31,17.6,-0.60735,0.00014,27.56078]
[1777978465419,37.22,80722.01,17.6,-0.60783,0.00014,27.55034]
[1777978470454,37.22,80723.95,17.6,-0.60755,0.00014,27.55651]
[1777978475489,37.22,80723.01,17.6,-0.60769,0.00014,27.54995]
[1777978480524,37.22,80722.99,17.6,-0.6077,0.00014,27.54991]
[1777978485559,37.22,80721.15,17.6,-0.60796,0.00014,27.5441]
[1777978491601,37.22,80718.49,17.6,-0.60834,0.00014,27.53571]
[1777978497643,37.22,80716.36,17.6,-0.60864,0.00014,27.52901]
[1777978502678,37.22,80715.32,17.6,-0.60879,0.00014,27.52578]
[1777978507713,37.22,80715.53,17.6,-0.60875,0.00014,27.52654]
[1777978510734,37.22,80721.97,17.6,-0.60782,0.00014,27.54705]
[1777978511457,37.22,80721.97,17.6,-0.60782,0.00014,27.54705]
[1777978511741,37.22,80732.39,17.6,-0.60632,0.00014,27.57987]
[1777978513755,37.22,80731.5,17.6,-0.60645,0.00014,27.57707]
[1777978514976,37.22,80731.5,17.6,-0.60645,0.00014,27.57707]
[1777978515013,37.22,80731.5,17.6,-0.60645,0.00014,27.57707]
[1777978515088,37.22,80731.7,17.6,-0.60642,0.00014,27.57769]
[1777978516776,37.22,80736.45,17.6,-0.60574,0.00014,27.59254]
[1777978519097,37.22,80736.45,17.6,-0.60574,0.00014,27.59254]
[1777978519149,37.22,80737.27,17.6,-0.60562,0.00014,27.59509]
[1777978519797,37.22,80735.72,17.6,-0.60584,0.00014,27.59026]
[1777978524832,37.22,80734.27,17.6,-0.60605,0.00014,27.58573]
[1777978529867,37.22,80733.31,17.6,-0.60619,0.00014,27.58274]
[1777978530293,37.22,80733.31,17.6,-0.60619,0.00014,27.58274]
[1777978530874,37.22,80726.65,17.6,-0.60715,0.00014,27.56183]
[1777978531387,37.22,80726.65,17.6,-0.60715,0.00014,27.56183]
[1777978532087,37.22,80719.37,17.6,-0.60821,0.00014,27.53519]
[1777978533894,37.22,80721.08,17.6,-0.60797,0.00014,27.54062]
[1777978538930,37.22,80728.05,17.6,-0.60696,0.00014,27.56267]
[1777978543965,37.22,80730.05,17.6,-0.60667,0.00014,27.56892]
[1777978549000,37.22,80730.79,17.6,-0.60657,0.00014,27.5712]
[1777978550068,37.22,80730.79,17.6,-0.60657,0.00014,27.5712]
[1777978550085,37.22,80730.79,17.6,-0.60657,0.00014,27.5712]
[1777978550121,37.22,80730.79,17.6,-0.60657,0.00014,27.5712]
[1777978550119,37.22,80731.34,17.6,-0.60649,0.00014,27.57291]
[1777978550308,37.22,80731.34,17.6,-0.60649,0.00014,27.57291]
[1777978550956,37.22,80731.34,17.6,-0.60649,0.00014,27.57291]
[1777978551010,37.22,80731.34,17.6,-0.60649,0.00014,27.57291]
[1777978551013,37.22,80739.67,17.6,-0.60529,0.00014,27.59892]
[1777978552022,37.22,80746.78,17.6,-0.60426,0.00014,27.62092]
[1777978554036,37.22,80747.74,17.6,-0.60412,0.00014,27.62388]
[1777978559070,37.23,80746.65,17.6,-0.60427,0.00014,27.62072]
[1777978560602,37.23,80743.6,17.6,-0.60471,0.00014,27.61132]
[1777978561085,37.23,80740.4,17.6,-0.60517,0.00014,27.60141]
[1777978562557,37.23,80737.8,17.6,-0.60555,0.00014,27.59334]
[1777978563888,37.23,80737.81,17.6,-0.60554,0.00014,27.59338]
[1777978564581,37.23,80737.05,17.6,-0.60565,0.00014,27.59103]
[1777978570148,37.23,80736.26,17.6,-0.60576,0.00014,27.58866]
[1777978575183,37.23,80731.67,17.6,-0.60642,0.00014,27.57438]
[1777978586939,37.23,80728.94,17.6,-0.60682,0.00014,27.56576]
[1777978588809,37.23,80729.73,17.6,-0.60671,0.00014,27.56818]
[1777978593847,37.23,80733.57,17.6,-0.60615,0.00014,27.58029]
[1777978593867,37.23,80733.57,17.6,-0.60615,0.00014,27.58029]
[1777978593953,37.23,80734.26,17.6,-0.60606,0.00014,27.57893]
[1777978594316,37.23,80738.64,17.6,-0.60543,0.00014,27.59257]
[1777978598344,37.23,80745.37,17.6,-0.60445,0.00014,27.61346]
[1777978602371,37.23,80745.26,17.6,-0.60447,0.00014,27.61314]
[1777978602468,37.23,80745.27,17.6,-0.60447,0.00014,27.61317]
[1777978608414,37.23,80745.14,17.6,-0.60449,0.00014,27.61278]
[1777978611953,37.23,80745.44,17.6,-0.60444,0.00014,27.61371]
[1777978611988,37.23,80745.62,17.6,-0.60442,0.00014,27.61426]
[1777978614455,37.23,80750.31,17.6,-0.60374,0.00014,27.62868]
[1777978616220,37.23,80751.04,17.6,-0.60363,0.00014,27.63091]
[1777978616567,37.23,80751.04,17.6,-0.60363,0.00014,27.63091]
[1777978618209,37.23,80750.63,17.6,-0.60369,0.00014,27.62965]
[1777978618483,37.23,80750.91,17.6,-0.60365,0.00014,27.6305]
[1777978623518,37.23,80748.12,17.6,-0.60406,0.00014,27.6219]
[1777978625457,37.23,80748.12,17.6,-0.60406,0.00014,27.6219]
[1777978625533,37.23,80748.21,17.6,-0.60405,0.00014,27.62217]
[1777978629562,37.23,80748.93,17.6,-0.60394,0.00014,27.62437]
[1777978629665,37.23,80748.35,17.6,-0.60403,0.00014,27.62258]
[1777978632529,37.23,80745.83,17.6,-0.60439,0.00014,27.61482]
[1777978632582,37.23,80740.93,17.6,-0.6051,0.00014,27.59968]
[1777978634596,37.23,80734.06,17.6,-0.60609,0.00014,27.57824]
[1777978638623,37.23,80733.56,17.6,-0.60617,0.00014,27.5766]
[1777978640545,37.23,80734.13,17.6,-0.60609,0.00014,27.57837]
[1777978640580,37.23,80734.13,17.6,-0.60609,0.00014,27.57837]
[1777978640916,37.23,80734.13,17.6,-0.60609,0.00014,27.57837]
[1777978641336,37.23,80737.51,17.6,-0.6056,0.00014,27.58891]
[1777978641686,37.23,80737.51,17.6,-0.6056,0.00014,27.58891]
[1777978642162,37.23,80737.51,17.6,-0.6056,0.00014,27.58891]
[1777978642175,37.23,80743.29,17.6,-0.60476,0.00014,27.60683]
[1777978642585,37.23,80743.29,17.6,-0.60476,0.00014,27.60683]
[1777978642651,37.23,80744.91,17.6,-0.60453,0.00014,27.61184]
[1777978646680,37.23,80748.11,17.6,-0.60407,0.00014,27.62166]
[1777978648253,37.23,80748.46,17.6,-0.60402,0.00014,27.62272]
[1777978648828,37.23,80748.46,17.6,-0.60402,0.00014,27.62272]
[1777978648920,37.23,80748.46,17.6,-0.60402,0.00014,27.62269]
[1777978651255,37.23,80749.19,17.6,-0.60392,0.00014,27.62491]
[1777978651819,37.23,80753.87,17.6,-0.60326,0.00014,27.63563]
[1777978652722,37.23,80759.85,17.6,-0.60239,0.00014,27.65387]
[1777978654816,37.23,80761.47,17.6,-0.60215,0.00014,27.65882]
[1777978655744,37.23,80773.55,17.6,-0.6004,0.00014,27.69517]
[1777978656997,37.23,80779.11,17.6,-0.5996,0.00014,27.71174]
[1777978658258,37.23,80779.85,17.6,-0.59949,0.00014,27.71393]
[1777978661786,37.23,80796.32,17.6,-0.5971,0.00014,27.76218]
[1777978663800,37.23,80798.07,17.6,-0.59685,0.00014,27.76722]
[1777978664903,37.23,80798.07,17.6,-0.59685,0.00014,27.76722]
[1777978665000,37.23,80798.22,17.6,-0.59683,0.00014,27.7676]
[1777978666690,37.23,80798.68,17.6,-0.59677,0.00014,27.76893]
[1777978670503,37.23,80798.42,17.6,-0.59681,0.00014,27.76806]
[1777978673875,37.22,80807.8,17.6,-0.59546,0.00015,27.79488]
[1777978677966,37.22,80807.99,17.6,-0.59543,0.00015,27.79538]
[1777978679299,37.22,80805.53,17.6,-0.5958,0.00015,27.78817]
[1777978679917,37.22,80810.77,17.6,-0.59504,0.00015,27.80318]
[1777978684952,37.22,80814.88,17.6,-0.59443,0.00015,27.81499]
[1777978688728,37.22,80815.31,17.6,-0.59437,0.00015,27.81629]
[1777978688743,37.22,80815.31,17.6,-0.59437,0.00015,27.81629]
[1777978694015,37.23,80818.87,17.6,-0.59384,0.00015,27.82652]
[1777978700056,37.23,80819.53,17.6,-0.59373,0.00015,27.82858]
[1777978705092,37.24,80822.37,17.6,-0.59331,0.00015,27.83673]
[1777978705518,37.24,80822.37,17.6,-0.59331,0.00015,27.83673]
[1777978709289,37.24,80829.22,17.6,-0.5923,0.00015,27.85602]
[1777978713148,37.24,80824.23,17.6,-0.59303,0.00015,27.83874]
[1777978718183,37.25,80821.43,17.6,-0.59342,0.00015,27.83112]
[1777978723218,37.25,80821.86,17.6,-0.59335,0.00015,27.83252]
[1777978728253,37.26,80821.49,17.6,-0.59339,0.00015,27.83167]
[1777978728579,37.26,80821.49,17.6,-0.59339,0.00015,27.83167]
[1777978734295,37.26,80820.39,17.6,-0.59354,0.00015,27.82879]
[1777978737856,37.26,80819.76,17.6,-0.59362,0.00015,27.82712]
[1777978738782,37.26,80819.72,17.6,-0.59363,0.00015,27.82704]
[1777978739330,37.26,80819.78,17.6,-0.59362,0.00015,27.82724]
[1777978745434,37.26,80819.27,17.6,-0.59369,0.00015,27.82587]
[1777978745481,37.27,80819.21,17.6,-0.59369,0.00015,27.82573]
[1777978746410,37.27,80819.21,17.6,-0.59369,0.00015,27.82573]
[1777978746511,37.27,80818.45,17.6,-0.5938,0.00015,27.82362]
[1777978747773,37.27,80818.45,17.6,-0.5938,0.00015,27.82362]
[1777978753429,37.27,80823.37,17.6,-0.59309,0.00015,27.83749]
[1777978758473,37.27,80825.65,17.6,-0.59275,0.00015,27.84387]
[1777978762492,37.27,80820.13,17.6,-0.59355,0.00015,27.82843]
[1777978766791,37.27,80820.07,17.6,-0.59356,0.00015,27.82828]
[1777978766922,37.27,80820.07,17.6,-0.59356,0.00015,27.82828]
[1777978766930,37.27,80817.33,17.6,-0.59396,0.00015,27.82059]
[1777978772562,37.27,80812.73,17.6,-0.59463,0.00015,27.80413]
[1777978777597,37.27,80814.17,17.6,-0.59442,0.00015,27.80831]
[1777978782632,37.28,80811.75,17.6,-0.59476,0.00014,27.80156]
[1777978787667,37.28,80811.79,17.6,-0.59475,0.00014,27.80177]
[1777978794463,37.28,80813.69,17.6,-0.59447,0.00015,27.80723]
[1777978794564,37.28,80813.69,17.6,-0.59447,0.00014,27.80729]
[1777978797744,37.28,80813.85,17.6,-0.59444,0.00015,27.80776]
[1777978800275,37.28,80817.17,17.6,-0.59396,0.00015,27.81717]
[1777978800350,37.28,80817.95,17.6,-0.59384,0.00015,27.8194]
[1777978800407,37.28,80817.95,17.6,-0.59384,0.00015,27.8194]
[1777978801232,37.28,80816.59,17.6,-0.59404,0.00015,27.81558]
[1777978803176,37.28,80822.78,17.6,-0.59314,0.00015,27.83298]
[1777978808815,37.28,80823.28,17.6,-0.59307,0.00015,27.8344]
[1777978813849,37.28,80822.23,17.6,-0.59322,0.00015,27.83148]
[1777978818885,37.28,80821.54,17.6,-0.59332,0.00015,27.82957]
[1777978823089,37.28,80821.34,17.6,-0.59335,0.00015,27.82903]
[1777978823358,37.28,80821.15,17.6,-0.59337,0.00015,27.82851]
[1777978824195,37.28,80821.15,17.6,-0.59337,0.00015,27.82851]
[1777978824228,37.28,80810.98,17.6,-0.59485,0.00014,27.79983]
[1777978828955,37.29,80809.33,17.6,-0.59508,0.00014,27.79524]
[1777978833991,37.29,80808.62,17.6,-0.59519,0.00014,27.78976]
[1777978839027,37.29,80807.03,17.6,-0.59541,0.00014,27.78538]
[1777978840478,37.29,80807.03,17.6,-0.59541,0.00014,27.7854]
[1777978840511,37.29,80807.03,17.6,-0.59541,0.00014,27.7854]
[1777978841109,37.29,80807.03,17.6,-0.59541,0.00014,27.7854]
[1777978841400,37.29,80807.03,17.6,-0.59541,0.00014,27.7854]
[1777978841403,37.29,80807.03,17.6,-0.59541,0.00014,27.7854]
[1777978841408,37.29,80800.47,17.6,-0.59636,0.00014,27.76661]
[1777978841733,37.29,80800.47,17.6,-0.59636,0.00014,27.76661]
[1777978841774,37.29,80800.47,17.6,-0.59636,0.00014,27.76661]
[1777978842421,37.29,80800.47,17.6,-0.59636,0.00014,27.76661]
[1777978842051,37.29,80776.33,17.6,-0.59985,0.00014,27.69613]
[1777978843471,37.29,80775.98,17.6,-0.59991,0.00014,27.69488]
[1777978844038,37.29,80775.98,17.6,-0.59991,0.00014,27.69488]
[1777978844293,37.29,80776.25,17.6,-0.59988,0.00014,27.69562]
[1777978844764,37.29,80776.25,17.6,-0.59988,0.00014,27.69562]
[1777978848093,37.28,80769.22,17.6,-0.60091,0.00014,27.67445]
[1777978849660,37.28,80768.32,17.6,-0.60104,0.00014,27.6717]
[1777978854961,37.28,80769.45,17.6,-0.60089,0.00014,27.67483]
[1777978857304,37.28,80781.51,17.6,-0.59915,0.00014,27.71049]
[1777978857697,37.28,80781.51,17.6,-0.59915,0.00014,27.71049]
[1777978859429,37.28,80784.88,17.6,-0.59867,0.00014,27.72041]
[1777978859891,37.28,80785.03,17.6,-0.59865,0.00014,27.72084]
[1777978859959,37.28,80785.03,17.6,-0.59865,0.00014,27.72084]
[1777978860179,37.27,80790.75,17.6,-0.59782,0.00014,27.73755]
[1777978861186,37.27,80802.89,17.6,-0.59606,0.00014,27.77265]
[1777978863200,37.27,80803.61,17.6,-0.59596,0.00014,27.77466]
[1777978863665,37.27,80803.61,17.6,-0.59596,0.00014,27.77466]
[1777978864208,37.27,80803.46,17.6,-0.59598,0.00014,27.77419]
[1777978865049,37.27,80803.46,17.6,-0.59598,0.00014,27.77419]
[1777978869243,37.27,80797.77,17.6,-0.59682,0.00014,27.75761]
[1777978873570,37.27,80794.44,17.6,-0.59731,0.00014,27.74784]
[1777978878307,37.26,80799.37,17.6,-0.5966,0.00014,27.76198]
[1777978881096,37.26,80799.54,17.6,-0.59658,0.00014,27.76241]
[1777978881328,37.26,80807.78,17.6,-0.59539,0.00015,27.78602]
[1777978882335,37.26,80815.41,17.6,-0.59428,0.00015,27.80773]
[1777978884349,37.26,80815.28,17.6,-0.5943,0.00015,27.80741]
[1777978886214,37.26,80815.0,17.6,-0.59433,0.00015,27.80665]
[1777978886430,37.26,80815.29,17.6,-0.59429,0.00015,27.80749]
[1777978892405,37.27,80815.41,17.6,-0.59428,0.00015,27.80433]
[1777978892599,37.27,80815.41,17.6,-0.59428,0.00015,27.80433]
[1777978893412,37.27,80815.19,17.6,-0.59431,0.00015,27.80373]
[1777978895277,37.27,80815.96,17.6,-0.5942,0.00015,27.80593]
[1777978896433,37.27,80808.86,17.6,-0.59523,0.00015,27.78584]
[1777978898450,37.27,80801.94,17.6,-0.59623,0.00014,27.76608]
[1777978903485,37.27,80807.79,17.6,-0.59537,0.00014,27.783]
[1777978904336,37.27,80807.79,17.6,-0.59537,0.00014,27.783]
[1777978904492,37.27,80809.19,17.6,-0.59516,0.00015,27.78702]
[1777978906507,37.27,80814.99,17.6,-0.59432,0.00015,27.80347]
[1777978911540,37.27,80813.47,17.6,-0.59454,0.00015,27.79922]
[1777978912816,37.27,80813.47,17.6,-0.59454,0.00015,27.79922]
[1777978912819,37.27,80813.44,17.6,-0.59454,0.00015,27.79914]
[1777978915569,37.28,80807.28,17.6,-0.59543,0.00014,27.78169]
[1777978920778,37.28,80805.14,17.6,-0.59574,0.00014,27.77567]
[1777978920792,37.28,80805.87,17.6,-0.59563,0.00014,27.77779]
[1777978923624,37.28,80814.42,17.6,-0.59439,0.00015,27.80206]
[1777978929668,37.28,80815.82,17.6,-0.59419,0.00015,27.80602]
[1777978934703,37.28,80810.8,17.6,-0.59492,0.00015,27.79183]
[1777978939738,37.28,80811.67,17.6,-0.59479,0.00015,27.79429]
[1777978941349,37.28,80811.67,17.6,-0.59479,0.00015,27.79429]
[1777978943053,37.28,80815.97,17.6,-0.59417,0.00015,27.80645]
[1777978943111,37.28,80817.59,17.6,-0.59393,0.00015,27.81102]
[1777978948801,37.28,80817.99,17.6,-0.59387,0.00015,27.8122]
[1777978951390,37.28,80819.0,17.6,-0.59373,0.00015,27.81505]
[1777978951491,37.28,80819.01,17.6,-0.59374,0.00015,27.81152]
[1777978956856,37.28,80820.4,17.6,-0.59353,0.00015,27.81548]
[1777978961892,37.28,80820.08,17.6,-0.59357,0.00015,27.81462]
[1777978964103,37.28,80820.29,17.6,-0.59354,0.00015,27.81522]
[1777978964439,37.28,80820.29,17.6,-0.59354,0.00015,27.81522]
[1777978969992,37.28,80823.34,17.6,-0.5931,0.00015,27.82381]
[1777978970156,37.28,80823.34,17.6,-0.5931,0.00015,27.82381]
[1777978974903,37.28,80825.23,17.6,-0.59282,0.00015,27.8291]
[1777978974985,37.28,80824.44,17.6,-0.59294,0.00015,27.8269]
[1777978975849,37.28,80824.44,17.6,-0.59294,0.00015,27.8269]
[1777978975992,37.28,80822.38,17.6,-0.59324,0.00015,27.82115]
[1777978981037,37.28,80823.55,17.6,-0.59306,0.00015,27.82445]
[1777978986073,37.28,80824.21,17.6,-0.59297,0.00015,27.82632]
[1777978992115,37.28,80822.91,17.6,-0.59315,0.00015,27.82271]
[1777978997149,37.28,80823.35,17.6,-0.59309,0.00015,27.82396]
[1777979002186,37.29,80823.47,17.6,-0.59307,0.00015,27.82432]
[1777979007220,37.29,80823.68,17.6,-0.59304,0.00015,27.82493]
[1777979012256,37.29,80825.33,17.6,-0.59281,0.00015,27.82598]
[1777979014215,37.29,80825.46,17.6,-0.59279,0.00015,27.82634]
[1777979014310,37.29,80825.58,17.6,-0.59277,0.00015,27.82668]
[1777979015441,37.29,80825.58,17.6,-0.59277,0.00015,27.82668]
[1777979015559,37.29,80825.58,17.6,-0.59277,0.00015,27.82668]
[1777979015563,37.29,80825.49,17.6,-0.59279,0.00015,27.82643]
[1777979016283,37.28,80812.12,17.6,-0.59473,0.00015,27.78877]
[1777979017291,37.28,80806.93,17.6,-0.59549,0.00014,27.77393]
[1777979019631,37.28,80805.59,17.6,-0.59569,0.00014,27.77005]
[1777979019657,37.28,80805.39,17.6,-0.59572,0.00014,27.76943]
[1777979020312,37.28,80808.7,17.6,-0.59524,0.00015,27.77888]
[1777979021321,37.28,80813.85,17.6,-0.59449,0.00015,27.7935]
[1777979023468,37.28,80813.29,17.6,-0.59457,0.00015,27.79191]
[1777979026357,37.28,80819.59,17.6,-0.59365,0.00015,27.80973]
[1777979031392,37.28,80821.48,17.6,-0.59337,0.00015,27.81515]
[1777979034911,37.29,80822.04,17.6,-0.59329,0.00015,27.8168]
[1777979040455,37.29,80822.05,17.6,-0.59328,0.00015,27.81698]
[1777979045490,37.29,80823.1,17.6,-0.59312,0.00015,27.82005]
[1777979050524,37.3,80823.75,17.6,-0.59301,0.00015,27.82201]
[1777979055560,37.3,80824.31,17.6,-0.59292,0.00015,27.82371]
[1777979056070,37.3,80824.31,17.6,-0.59292,0.00015,27.82371]
[1777979061602,37.3,80826.79,17.6,-0.59255,0.00015,27.8308]
[1777979066350,37.31,80829.02,17.6,-0.59222,0.00015,27.83714]
[1777979071672,37.31,80829.7,17.6,-0.59213,0.00015,27.83546]
[1777979076706,37.31,80829.57,17.6,-0.59215,0.00015,27.83508]
[1777979081597,37.31,80829.59,17.6,-0.59215,0.00015,27.83512]
[1777979086429,37.3,80831.41,17.6,-0.59189,0.00015,27.84013]
[1777979086487,37.3,80833.13,17.6,-0.59164,0.00015,27.84486]
[1777979092684,37.3,80831.98,17.6,-0.59181,0.00015,27.84165]
[1777979092918,37.3,80831.98,17.6,-0.59181,0.00015,27.84165]
[1777979098602,37.3,80831.59,17.6,-0.59187,0.00015,27.84053]
[1777979098702,37.3,80831.51,17.6,-0.59188,0.00015,27.8403]
[1777979103896,37.3,80827.47,17.6,-0.59247,0.00015,27.82906]
[1777979108931,37.3,80826.24,17.6,-0.59265,0.00015,27.82563]
[1777979113979,37.3,80826.0,17.6,-0.59269,0.00015,27.82496]
[1777979117821,37.3,80826.0,17.6,-0.59269,0.00015,27.82496]
[1777979125056,37.3,80826.35,17.6,-0.59263,0.00015,27.82594]
[1777979130091,37.3,80825.77,17.6,-0.59272,0.00015,27.82432]
[1777979135126,37.3,80828.52,17.6,-0.59233,0.00015,27.82839]
[1777979140161,37.3,80830.58,17.6,-0.59203,0.00015,27.83408]
[1777979145196,37.3,80828.97,17.6,-0.59227,0.00015,27.82959]
[1777979150230,37.3,80830.12,17.6,-0.5921,0.00015,27.83276]
[1777979155265,37.3,80830.66,17.6,-0.59203,0.00015,27.83423]
[1777979163322,37.3,80830.76,17.6,-0.59201,0.00015,27.83446]
[1777979164236,37.3,80830.76,17.6,-0.59201,0.00015,27.83446]
[1777979164336,37.3,80833.15,17.6,-0.59167,0.00015,27.84105]
[1777979169365,37.3,80833.92,17.6,-0.59156,0.00015,27.84314]
[1777979174400,37.3,80833.84,17.6,-0.59157,0.00015,27.84286]
[1777979179435,37.29,80833.39,17.6,-0.59164,0.00015,27.84158]
[1777979184469,37.29,80833.21,17.6,-0.59167,0.00015,27.84104]
[1777979191519,37.29,80832.86,17.6,-0.59174,0.00015,27.83644]
[1777979196554,37.29,80832.2,17.6,-0.59184,0.00015,27.83459]
[1777979197129,37.29,80832.2,17.6,-0.59184,0.00015,27.83459]
[1777979197561,37.29,80832.21,17.6,-0.59183,0.00015,27.83461]
[1777979202596,37.29,80831.71,17.6,-0.59191,0.00015,27.83319]
[1777979209645,37.29,80831.49,17.6,-0.59194,0.00015,27.83255]
[1777979216329,37.29,80831.7,17.6,-0.59191,0.00015,27.83311]
[1777979221729,37.29,80833.94,17.6,-0.59159,0.00015,27.83924]
[1777979226764,37.29,80831.86,17.6,-0.5919,0.00015,27.83345]
[1777979234372,37.29,80831.79,17.6,-0.59191,0.00015,27.83325]
[1777979234410,37.29,80831.79,17.6,-0.59191,0.00015,27.83325]
[1777979234820,37.29,80835.12,17.6,-0.59142,0.00015,27.8424]
[1777979235594,37.29,80835.12,17.6,-0.59142,0.00015,27.8424]
[1777979240865,37.29,80835.84,17.6,-0.59132,0.00015,27.84433]
[1777979246853,37.28,80835.03,17.6,-0.59144,0.00015,27.84206]
[1777979250324,37.28,80831.96,17.6,-0.59189,0.00015,27.83355]
[1777979256977,37.28,80833.64,17.6,-0.59166,0.00015,27.83457]
[1777979262012,37.28,80834.49,17.6,-0.59154,0.00015,27.83687]
[1777979267047,37.28,80833.58,17.6,-0.59168,0.00015,27.83432]
[1777979272082,37.28,80836.12,17.6,-0.59131,0.00015,27.84129]
[1777979277117,37.28,80834.74,17.6,-0.59151,0.00015,27.83744]
[1777979283158,37.28,80832.67,17.6,-0.59182,0.00015,27.83168]
[1777979290208,37.28,80833.52,17.6,-0.5917,0.00015,27.83399]
[1777979295243,37.28,80833.85,17.6,-0.59165,0.00015,27.83487]
[1777979302292,37.28,80835.78,17.6,-0.59137,0.00015,27.84014]
[1777979308334,37.27,80835.7,17.6,-0.59139,0.00015,27.83987]
[1777979313369,37.27,80835.54,17.6,-0.59142,0.00015,27.83581]
[1777979318404,37.27,80835.69,17.6,-0.59141,0.00015,27.83618]
[1777979323439,37.27,80835.84,17.6,-0.59139,0.00015,27.83655]
[1777979328083,37.27,80835.15,17.6,-0.59149,0.00015,27.83463]
[1777979328474,37.27,80835.01,17.6,-0.59151,0.00015,27.83423]
[1777979333510,37.27,80835.52,17.6,-0.59144,0.00015,27.8356]
[1777979338546,37.27,80837.73,17.6,-0.59112,0.00015,27.84162]
[1777979343581,37.27,80836.64,17.6,-0.59128,0.00015,27.83858]
[1777979348615,37.27,80835.98,17.6,-0.59138,0.00015,27.83672]
[1777979353651,37.27,80833.82,17.6,-0.5917,0.00015,27.83072]
[1777979358686,37.27,80834.78,17.6,-0.59156,0.00015,27.83334]
[1777979364728,37.26,80835.16,17.6,-0.5915,0.00015,27.83435]
[1777979369763,37.26,80835.01,17.6,-0.59153,0.00015,27.8339]
[1777979374798,37.26,80836.02,17.6,-0.5914,0.00015,27.83308]
[1777979379833,37.26,80837.19,17.6,-0.59123,0.00015,27.83626]
[1777979382612,37.26,80837.88,17.6,-0.59113,0.00015,27.83814]
[1777979382854,37.26,80837.49,17.6,-0.59119,0.00015,27.83706]
[1777979388896,37.26,80840.2,17.6,-0.5908,0.00015,27.84443]
[1777979393931,37.26,80842.73,17.6,-0.59043,0.00015,27.85129]
[1777979398967,37.26,80841.81,17.6,-0.59057,0.00015,27.84871]
[1777979404001,37.26,80839.23,17.6,-0.59095,0.00015,27.84157]
[1777979409966,37.25,80838.99,17.6,-0.59099,0.00015,27.84087]
[1777979415078,37.25,80840.34,17.6,-0.5908,0.00015,27.84449]
[1777979420113,37.25,80839.84,17.6,-0.59087,0.00015,27.84306]
[1777979425148,37.25,80839.34,17.6,-0.59095,0.00015,27.84163]
[1777979430183,37.25,80839.69,17.6,-0.5909,0.00015,27.84254]
[1777979435218,37.25,80845.82,17.6,-0.59002,0.00015,27.85566]
[1777979436321,37.25,80845.82,17.6,-0.59002,0.00015,27.85566]
[1777979436409,37.25,80845.82,17.6,-0.59002,0.00015,27.85566]
[1777979436553,37.25,80845.82,17.6,-0.59002,0.00015,27.85566]
[1777979436721,37.25,80845.82,17.6,-0.59002,0.00015,27.85566]
[1777979437182,37.25,80845.87,17.6,-0.59002,0.00015,27.85577]
[1777979437219,37.25,80845.87,17.6,-0.59002,0.00015,27.85577]
[1777979438033,37.25,80845.87,17.6,-0.59002,0.00015,27.85577]
[1777979439063,37.25,80849.53,17.6,-0.58948,0.00015,27.86568]
[1777979443274,37.25,80844.54,17.6,-0.59022,0.00015,27.85203]
[1777979447302,37.24,80838.16,17.6,-0.59115,0.00015,27.8345]
[1777979452337,37.24,80836.9,17.6,-0.59134,0.00015,27.83099]
[1777979455136,37.24,80838.08,17.6,-0.59117,0.00015,27.83423]
[1777979455890,37.24,80838.08,17.6,-0.59117,0.00015,27.83423]
[1777979462407,37.24,80839.46,17.6,-0.59097,0.00015,27.83795]
[1777979467442,37.24,80838.97,17.6,-0.59104,0.00015,27.83656]
[1777979472477,37.24,80835.7,17.6,-0.59152,0.00015,27.82752]
[1777979475088,37.24,80834.6,17.6,-0.59168,0.00015,27.82448]
[1777979475101,37.24,80834.6,17.6,-0.59168,0.00015,27.82448]
[1777979476826,37.24,80835.02,17.6,-0.59162,0.00015,27.82563]
[1777979476833,37.24,80835.02,17.6,-0.59162,0.00015,27.82563]
[1777979476841,37.24,80831.8,17.6,-0.59209,0.00015,27.81671]
[1777979482548,37.23,80831.22,17.6,-0.59219,0.00015,27.8148]
[1777979487583,37.23,80830.69,17.6,-0.59229,0.00015,27.81301]
[1777979489052,37.23,80830.69,17.6,-0.59229,0.00015,27.81301]
[1777979489180,37.22,80830.69,17.6,-0.59229,0.00015,27.81294]
[1777979489749,37.22,80826.4,17.6,-0.59292,0.00015,27.80092]
[1777979493229,37.22,80822.48,17.6,-0.5935,0.00015,27.78637]
[1777979493767,37.22,80823.31,17.6,-0.59338,0.00015,27.78873]
[1777979495639,37.22,80827.97,17.6,-0.5927,0.00015,27.80178]
[1777979500661,37.22,80830.76,17.6,-0.59229,0.00015,27.80958]
[1777979505709,37.22,80828.09,17.6,-0.59268,0.00015,27.80218]
[1777979510744,37.23,80827.59,17.6,-0.59275,0.00015,27.80082]
[1777979515778,37.23,80829.36,17.6,-0.59249,0.00015,27.8058]
[1777979520815,37.23,80829.17,17.6,-0.59252,0.00015,27.8053]
[1777979525850,37.23,80829.1,17.6,-0.59253,0.00015,27.80513]
[1777979530885,37.23,80826.95,17.6,-0.59284,0.00015,27.79917]
[1777979536928,37.23,80827.15,17.6,-0.59281,0.00015,27.79978]
[1777979541963,37.23,80826.97,17.6,-0.59283,0.00015,27.79932]
[1777979542963,37.23,80826.97,17.6,-0.59283,0.00015,27.79932]
[1777979543037,37.23,80826.97,17.6,-0.59283,0.00015,27.79932]
[1777979543160,37.23,80824.75,17.6,-0.59315,0.00015,27.79312]
[1777979543978,37.23,80812.7,17.6,-0.5949,0.00015,27.75912]
[1777979545887,37.23,80812.11,17.6,-0.59499,0.00015,27.75746]
[1777979546103,37.23,80813.26,17.6,-0.59482,0.00015,27.76076]
[1777979546179,37.23,80813.26,17.6,-0.59482,0.00015,27.76076]
[1777979546999,37.23,80819.11,17.6,-0.59397,0.00015,27.77735]
[1777979550020,37.23,80824.56,17.6,-0.59317,0.00015,27.79272]
[1777979555055,37.23,80827.08,17.6,-0.59281,0.00015,27.79625]
[1777979557712,37.23,80826.68,17.6,-0.59287,0.00015,27.79514]
[1777979558075,37.24,80826.03,17.6,-0.59296,0.00015,27.79334]
[1777979561825,37.24,80829.95,17.6,-0.59239,0.00015,27.8043]
[1777979562104,37.24,80830.25,17.6,-0.59235,0.00015,27.80514]
[1777979567139,37.24,80827.16,17.6,-0.5928,0.00015,27.79656]
[1777979572174,37.24,80826.89,17.6,-0.59283,0.00015,27.79584]
[1777979573023,37.24,80826.89,17.6,-0.59283,0.00015,27.79584]
[1777979573181,37.24,80826.08,17.6,-0.59295,0.00015,27.79359]
[1777979578215,37.23,80825.41,17.6,-0.59306,0.00015,27.79151]
[1777979583251,37.23,80825.12,17.6,-0.59312,0.00015,27.79048]
[1777979588286,37.22,80824.77,17.6,-0.59318,0.00015,27.78929]
[1777979593321,37.22,80823.68,17.6,-0.59335,0.00015,27.78601]
[1777979598356,37.21,80823.63,17.6,-0.59337,0.00015,27.78564]
[1777979603391,37.21,80823.49,17.6,-0.59341,0.00015,27.78502]
[1777979608426,37.21,80823.39,17.6,-0.59343,0.00015,27.78452]
[1777979611892,37.2,80823.75,17.6,-0.59339,0.00015,27.78544]
[1777979612034,37.2,80823.8,17.6,-0.5934,0.00015,27.78191]
[1777979617587,37.2,80824.08,17.6,-0.59335,0.00015,27.78276]
[1777979624082,37.2,80825.47,17.6,-0.59314,0.00015,27.78675]
[1777979624183,37.21,80825.57,17.6,-0.59313,0.00015,27.78706]
[1777979629573,37.21,80826.02,17.6,-0.59306,0.00015,27.78839]
[1777979634608,37.21,80825.6,17.6,-0.59312,0.00015,27.78727]
[1777979639643,37.21,80825.86,17.6,-0.59307,0.00015,27.78807]
[1777979644678,37.21,80825.99,17.6,-0.59305,0.00015,27.7885]
[1777979649713,37.21,80827.43,17.6,-0.59284,0.00015,27.79259]
[1777979654748,37.21,80828.86,17.6,-0.59263,0.00015,27.79663]
[1777979659783,37.21,80832.29,17.6,-0.59212,0.00015,27.80621]
[1777979661944,37.21,80832.78,17.6,-0.59205,0.00015,27.80757]
[1777979662045,37.21,80832.42,17.6,-0.59211,0.00015,27.80658]
[1777979662999,37.21,80832.42,17.6,-0.59211,0.00015,27.80658]
[1777979663464,37.21,80832.66,17.6,-0.59207,0.00015,27.80725]
[1777979663645,37.21,80832.66,17.6,-0.59207,0.00015,27.80725]
[1777979664181,37.21,80832.66,17.6,-0.59207,0.00015,27.80725]
[1777979664213,37.21,80866.86,17.6,-0.58708,0.00015,27.89995]
[1777979664775,37.21,80866.86,17.6,-0.58708,0.00015,27.89995]
[1777979664952,37.21,80900.93,17.6,-0.5821,0.00015,27.988]
[1777979665947,37.21,80900.93,17.6,-0.5821,0.00015,27.988]
[1777979665998,37.21,80917.75,17.6,-0.57964,0.00015,28.02988]
[1777979666383,37.21,80917.75,17.6,-0.57964,0.00015,28.02988]
[1777979666701,37.21,80917.75,17.6,-0.57964,0.00015,28.02988]
[1777979667278,37.21,80917.75,17.6,-0.57964,0.00015,28.02988]
[1777979667005,37.21,80908.87,17.6,-0.58094,0.00015,28.00785]
[1777979667395,37.21,80908.87,17.6,-0.58094,0.00015,28.00785]
[1777979667406,37.21,80908.87,17.6,-0.58094,0.00015,28.00785]
[1777979667724,37.21,80908.87,17.6,-0.58094,0.00015,28.00785]
[1777979667839,37.21,80892.2,17.6,-0.58338,0.00015,27.9658]
[1777979668521,37.21,80892.2,17.6,-0.58338,0.00015,27.9658]
[1777979669126,37.21,80892.2,17.6,-0.58338,0.00015,27.9658]
[1777979669167,37.21,80895.92,17.6,-0.58285,0.00015,27.97513]
[1777979670233,37.21,80907.45,17.6,-0.58116,0.00015,28.00411]
[1777979671870,37.21,80913.62,17.6,-0.58027,0.00015,28.01584]
[1777979672646,37.21,80913.62,17.6,-0.58027,0.00015,28.01584]
[1777979672767,37.21,80913.62,17.6,-0.58027,0.00015,28.01584]
[1777979672877,37.21,80918.9,17.6,-0.5795,0.00015,28.02883]
[1777979673884,37.21,80932.41,17.6,-0.57752,0.00015,28.06168]
[1777979674700,37.21,80932.41,17.6,-0.57752,0.00015,28.06168]
[1777979676221,37.21,80933.17,17.6,-0.5774,0.00015,28.06352]
[1777979676270,37.21,80938.09,17.6,-0.57668,0.00015,28.07531]
[1777979677202,37.21,80938.09,17.6,-0.57668,0.00015,28.07531]
[1777979677274,37.21,80946.19,17.6,-0.57549,0.00015,28.09448]
[1777979678283,37.21,80946.19,17.6,-0.57549,0.00015,28.09448]
[1777979678723,37.21,80945.35,17.6,-0.57561,0.00015,28.0925]
[1777979680608,37.21,80938.07,17.6,-0.57668,0.00015,28.0753]
[1777979683833,37.21,80938.17,17.6,-0.57666,0.00015,28.07556]
[1777979686978,37.21,80945.05,17.6,-0.57565,0.00015,28.09185]
[1777979690218,37.21,80946.69,17.6,-0.57541,0.00015,28.0957]
[1777979690235,37.21,80946.86,17.6,-0.57539,0.00015,28.09608]
[1777979691950,37.21,80947.63,17.6,-0.57528,0.00015,28.09788]
[1777979692035,37.21,80947.63,17.6,-0.57528,0.00015,28.09788]
[1777979692214,37.21,80949.44,17.6,-0.57501,0.00015,28.10211]
[1777979693032,37.21,80956.96,17.6,-0.57391,0.00015,28.11958]
[1777979693441,37.21,80956.96,17.6,-0.57391,0.00015,28.11958]
[1777979694192,37.21,80966.94,17.6,-0.57244,0.00015,28.14244]
[1777979694503,37.21,80966.94,17.6,-0.57244,0.00015,28.14244]
[1777979694718,37.21,80966.94,17.6,-0.57244,0.00015,28.14244]
[1777979694818,37.21,80966.94,17.6,-0.57244,0.00015,28.14244]
[1777979695046,37.21,80957.95,17.6,-0.57377,0.00015,28.12182]
[1777979695628,37.21,80957.95,17.6,-0.57377,0.00015,28.12182]
[1777979696054,37.21,80957.95,17.6,-0.57377,0.00015,28.12182]
[1777979696132,37.21,80954.86,17.6,-0.57422,0.00015,28.11465]
[1777979697307,37.21,80954.86,17.6,-0.57422,0.00015,28.11465]
[1777979697979,37.2,80955.02,17.6,-0.5742,0.00015,28.115]
[1777979697997,37.2,80955.02,17.6,-0.5742,0.00015,28.115]
[1777979698068,37.2,80943.58,17.6,-0.57588,0.00015,28.08821]
[1777979699042,37.2,80943.58,17.6,-0.57588,0.00015,28.08821]
[1777979699224,37.2,80934.41,17.6,-0.57723,0.00015,28.06641]
[1777979702482,37.2,80934.43,17.6,-0.57722,0.00015,28.06646]
[1777979703103,37.21,80922.18,17.6,-0.57902,0.00015,28.03683]
[1777979704110,37.21,80916.04,17.6,-0.57992,0.00015,28.02177]
[1777979705659,37.21,80915.16,17.6,-0.58005,0.00015,28.01961]
[1777979708274,37.21,80916.33,17.6,-0.57987,0.00015,28.02254]
[1777979709144,37.21,80901.12,17.6,-0.5821,0.00015,27.98461]
[1777979710970,37.21,80899.83,17.6,-0.58229,0.00015,27.98132]
[1777979712167,37.21,80906.55,17.6,-0.58131,0.00015,27.99824]
[1777979717202,37.2,80902.66,17.6,-0.58188,0.00015,27.98844]
[1777979722236,37.2,80903.15,17.6,-0.58182,0.00015,27.98958]
[1777979724087,37.2,80901.92,17.6,-0.582,0.00015,27.98647]
[1777979724242,37.2,80901.92,17.6,-0.582,0.00015,27.98647]
[1777979724251,37.2,80895.71,17.6,-0.58291,0.00015,27.97074]
[1777979724547,37.2,80895.71,17.6,-0.58291,0.00015,27.97074]
[1777979725257,37.2,80888.52,17.6,-0.58396,0.00015,27.95235]
[1777979728279,37.2,80886.56,17.6,-0.58425,0.00015,27.94729]
[1777979731495,37.2,80885.74,17.6,-0.58438,0.00015,27.94156]
[1777979731503,37.2,80885.74,17.6,-0.58438,0.00015,27.94156]
[1777979731506,37.2,80885.74,17.6,-0.58438,0.00015,27.94156]
[1777979737342,37.19,80881.12,17.6,-0.58508,0.00015,27.92934]
[1777979737514,37.19,80881.12,17.6,-0.58508,0.00015,27.92934]
[1777979737937,37.19,80881.12,17.6,-0.58508,0.00015,27.92934]
[1777979738349,37.19,80887.48,17.6,-0.58415,0.00015,27.94574]
[1777979743385,37.19,80888.99,17.6,-0.58394,0.00015,27.94939]
[1777979748420,37.18,80889.98,17.6,-0.58382,0.00015,27.95168]
[1777979753455,37.17,80889.64,17.6,-0.58388,0.00015,27.95056]
[1777979759124,37.17,80889.74,17.6,-0.58388,0.00015,27.95062]
[1777979759240,37.17,80889.74,17.6,-0.58388,0.00015,27.95062]
[1777979759283,37.17,80888.65,17.6,-0.58405,0.00015,27.94772]
[1777979759716,37.17,80888.65,17.6,-0.58405,0.00015,27.94772]
[1777979759800,37.17,80894.09,17.6,-0.58325,0.00015,27.96166]
[1777979760504,37.16,80901.69,17.6,-0.58214,0.00015,27.98091]
[1777979761865,37.16,80901.69,17.6,-0.58214,0.00015,27.98091]
[1777979761887,37.16,80901.69,17.6,-0.58214,0.00015,27.98091]
[1777979762255,37.16,80906.73,17.6,-0.5814,0.00015,27.99358]
[1777979762518,37.16,80911.47,17.6,-0.5807,0.00015,28.00541]
[1777979765805,37.17,80911.0,17.6,-0.58077,0.00015,28.00432]
[1777979765909,37.17,80911.0,17.6,-0.58077,0.00015,28.00432]
[1777979768372,37.17,80910.21,17.6,-0.58088,0.00015,28.00241]
[1777979768560,37.17,80916.12,17.6,-0.58001,0.00015,28.01713]
[1777979769567,37.17,80921.85,17.6,-0.57917,0.00015,28.03124]
[1777979771327,37.17,80921.85,17.6,-0.57917,0.00015,28.03124]
[1777979770574,37.17,80932.97,17.6,-0.57753,0.00015,28.05826]
[1777979772587,37.17,80925.18,17.6,-0.57867,0.00015,28.03944]
[1777979775451,37.17,80926.58,17.6,-0.57847,0.00015,28.04286]
[1777979778228,37.17,80930.37,17.6,-0.57791,0.00015,28.05207]
[1777979778814,37.17,80931.14,17.6,-0.57779,0.00015,28.05394]
[1777979779636,37.17,80924.88,17.6,-0.57871,0.00015,28.03878]
[1777979781197,37.17,80924.88,17.6,-0.57871,0.00015,28.03878]
[1777979787258,37.18,80926.51,17.6,-0.57847,0.00015,28.04281]
[1777979787510,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979787541,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979787566,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979787585,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979787607,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979788297,37.18,80926.12,17.6,-0.57852,0.00015,28.04189]
[1777979788397,37.18,80933.46,17.6,-0.57745,0.00015,28.05964]
[1777979788651,37.18,80933.46,17.6,-0.57745,0.00015,28.05964]
[1777979788782,37.18,80944.01,17.6,-0.5759,0.00015,28.08479]
[1777979789707,37.18,80950.78,17.6,-0.5749,0.00015,28.10071]
[1777979790714,37.18,80952.16,17.6,-0.5747,0.00015,28.10393]
[1777979794740,37.18,80950.41,17.6,-0.57497,0.00015,28.09626]
[1777979795749,37.18,80944.03,17.6,-0.57591,0.00015,28.08125]
[1777979797909,37.18,80943.82,17.6,-0.57594,0.00015,28.08076]
[1777979797979,37.18,80943.48,17.6,-0.57599,0.00015,28.07996]
[1777979799221,37.18,80943.48,17.6,-0.57599,0.00015,28.07996]
[1777979799415,37.18,80935.21,17.6,-0.5772,0.00015,28.06028]
[1777979800147,37.18,80925.22,17.6,-0.57867,0.00015,28.03614]
[1777979800784,37.18,80901.74,17.6,-0.58211,0.00015,27.97795]
[1777979802798,37.18,80903.8,17.6,-0.58181,0.00015,27.98311]
[1777979803966,37.18,80903.8,17.6,-0.58181,0.00015,27.98311]
[1777979804064,37.18,80903.48,17.6,-0.58186,0.00015,27.98228]
[1777979809847,37.17,80904.61,17.6,-0.5817,0.00015,27.98504]
[1777979814882,37.17,80900.39,17.6,-0.58233,0.00015,27.97416]
[1777979816923,37.16,80898.55,17.6,-0.58261,0.00015,27.96937]
[1777979816951,37.16,80898.4,17.6,-0.58264,0.00015,27.96887]
[1777979817903,37.16,80893.54,17.6,-0.58336,0.00015,27.95638]
[1777979819172,37.16,80893.54,17.6,-0.58336,0.00015,27.95638]
[1777979819917,37.15,80888.25,17.6,-0.58415,0.00015,27.94261]
[1777979822622,37.15,80886.66,17.6,-0.58439,0.00015,27.93847]
[1777979822797,37.15,80886.66,17.6,-0.58439,0.00015,27.93847]
[1777979822938,37.15,80881.63,17.6,-0.58512,0.00015,27.92544]
[1777979825147,37.15,80876.75,17.6,-0.58583,0.00015,27.91281]
[1777979825908,37.15,80876.75,17.6,-0.58583,0.00015,27.91281]
[1777979826055,37.15,80870.85,17.6,-0.58669,0.00015,27.8973]
[1777979826966,37.14,80864.86,17.6,-0.5876,0.00015,27.88096]
[1777979827989,37.14,80864.86,17.6,-0.5876,0.00015,27.88096]
[1777979828980,37.13,80852.5,17.6,-0.58944,0.00015,27.84725]
[1777979829987,37.13,80846.26,17.6,-0.59034,0.00015,27.83033]
[1777979831046,37.13,80846.26,17.6,-0.59034,0.00015,27.83033]
[1777979831132,37.13,80847.96,17.6,-0.5901,0.00015,27.83496]
[1777979837038,37.13,80845.94,17.6,-0.59039,0.00015,27.8294]
[1777979838355,37.13,80834.54,17.6,-0.59206,0.00015,27.79795]
[1777979839052,37.13,80829.53,17.6,-0.59279,0.00015,27.78398]
[1777979839592,37.13,80829.53,17.6,-0.59279,0.00015,27.78398]
[1777979839710,37.13,80829.53,17.6,-0.59279,0.00015,27.78398]
[1777979839780,37.13,80829.53,17.6,-0.59279,0.00015,27.78398]
[1777979840059,37.13,80821.35,17.6,-0.59399,0.00015,27.76097]
[1777979840740,37.13,80821.35,17.6,-0.59399,0.00015,27.76097]
[1777979841174,37.13,80814.45,17.6,-0.595,0.00015,27.74133]
[1777979842029,37.13,80814.45,17.6,-0.595,0.00015,27.74133]
[1777979842037,37.13,80814.45,17.6,-0.595,0.00015,27.74133]
[1777979842123,37.13,80811.43,17.6,-0.59544,0.00015,27.73262]
[1777979842550,37.13,80811.43,17.6,-0.59544,0.00015,27.73262]
[1777979843056,37.13,80811.43,17.6,-0.59544,0.00015,27.73262]
[1777979843080,37.13,80811.52,17.6,-0.59543,0.00015,27.73288]
[1777979848115,37.14,80820.29,17.6,-0.59413,0.00015,27.75809]
[1777979849053,37.14,80820.29,17.6,-0.59413,0.00015,27.75809]
[1777979849128,37.14,80820.29,17.6,-0.59413,0.00015,27.75809]
[1777979849487,37.14,80822.16,17.6,-0.59386,0.00015,27.76341]
[1777979849895,37.14,80822.16,17.6,-0.59386,0.00015,27.76341]
[1777979850129,37.14,80834.57,17.6,-0.59205,0.00015,27.7982]
[1777979850612,37.14,80834.57,17.6,-0.59205,0.00015,27.7982]
[1777979851136,37.14,80846.51,17.6,-0.5903,0.00015,27.82776]
[1777979852143,37.14,80851.96,17.6,-0.5895,0.00015,27.84261]
[1777979854403,37.14,80855.17,17.6,-0.58903,0.00015,27.85129]
[1777979854434,37.14,80855.17,17.6,-0.58903,0.00015,27.85129]
[1777979856171,37.14,80864.53,17.6,-0.58766,0.00015,27.87641]
[1777979857959,37.14,80868.74,17.6,-0.58705,0.00015,27.88749]
[1777979858368,37.14,80872.26,17.6,-0.58655,0.00015,27.89667]
[1777979858647,37.14,80872.26,17.6,-0.58655,0.00015,27.89667]
[1777979859192,37.13,80874.0,17.6,-0.5863,0.00015,27.90109]
[1777979860452,37.13,80878.68,17.6,-0.58562,0.00015,27.91334]
[1777979862213,37.13,80885.42,17.6,-0.58463,0.00015,27.93092]
[1777979865234,37.13,80878.49,17.6,-0.58564,0.00015,27.9129]
[1777979869189,37.13,80878.92,17.6,-0.58558,0.00015,27.91408]
[1777979869274,37.13,80878.92,17.6,-0.58558,0.00015,27.91408]
[1777979869346,37.13,80878.32,17.6,-0.58566,0.00015,27.91253]
[1777979870269,37.13,80869.82,17.6,-0.58691,0.00015,27.89011]
[1777979872320,37.13,80868.51,17.6,-0.58711,0.00015,27.88659]
[1777979874599,37.13,80868.6,17.6,-0.5871,0.00015,27.88681]
[1777979875304,37.13,80861.73,17.6,-0.5881,0.00015,27.86851]
[1777979876311,37.13,80854.88,17.6,-0.5891,0.00015,27.85009]
[1777979877898,37.13,80852.08,17.6,-0.58951,0.00015,27.8425]
[1777979883386,37.13,80853.74,17.6,-0.58927,0.00015,27.84694]
[1777979884367,37.13,80861.13,17.6,-0.58819,0.00015,27.86683]
[1777979885374,37.13,80866.09,17.6,-0.58747,0.00015,27.88007]
[1777979890409,37.13,80871.36,17.6,-0.58669,0.00015,27.89408]
[1777979892423,37.13,80865.19,17.6,-0.58759,0.00015,27.87774]
[1777979897458,37.13,80864.37,17.6,-0.58771,0.00015,27.8756]
[1777979901630,37.13,80866.33,17.6,-0.58742,0.00015,27.88086]
[1777979902492,37.13,80857.19,17.6,-0.58876,0.00015,27.85639]
[1777979906579,37.13,80858.23,17.6,-0.58861,0.00015,27.85918]
[1777979906651,37.13,80858.23,17.6,-0.58861,0.00015,27.85918]
[1777979906903,37.13,80858.23,17.6,-0.58861,0.00015,27.85918]
[1777979912566,37.13,80864.35,17.6,-0.58773,0.00015,27.87187]
[1777979918021,37.13,80863.82,17.6,-0.58782,0.00015,27.87034]
[1777979919229,37.13,80863.62,17.6,-0.58785,0.00015,27.86978]
[1777979923640,37.13,80854.69,17.6,-0.58916,0.00015,27.84572]
[1777979928675,37.12,80857.66,17.6,-0.58873,0.00015,27.8537]
[1777979933710,37.12,80858.62,17.6,-0.58859,0.00015,27.85627]
[1777979937005,37.12,80859.1,17.6,-0.58852,0.00015,27.85756]
[1777979940448,37.12,80861.61,17.6,-0.58815,0.00015,27.86425]
[1777979941766,37.12,80855.77,17.6,-0.58901,0.00015,27.8485]
[1777979943410,37.12,80855.77,17.6,-0.58901,0.00015,27.8485]
[1777979943511,37.12,80848.59,17.6,-0.59006,0.00015,27.829]
[1777979946510,37.12,80838.98,17.6,-0.59147,0.00015,27.80259]
[1777979949080,37.12,80838.91,17.6,-0.59148,0.00015,27.8024]
[1777979955174,37.12,80838.08,17.6,-0.5916,0.00015,27.80013]
[1777979960899,37.12,80838.54,17.6,-0.59153,0.00015,27.80145]
[1777979965934,37.12,80835.41,17.6,-0.59198,0.00015,27.79281]
[1777979970968,37.13,80834.24,17.6,-0.59215,0.00015,27.78961]
[1777979976004,37.13,80835.08,17.6,-0.59204,0.00015,27.78842]
[1777979981039,37.13,80835.1,17.6,-0.59203,0.00015,27.78853]
[1777979986077,37.13,80830.87,17.6,-0.59264,0.00015,27.7768]
[1777979991113,37.13,80829.96,17.6,-0.59277,0.00015,27.77432]
[1777979993128,37.13,80834.73,17.6,-0.59207,0.00015,27.78766]
[1777979998162,37.13,80835.28,17.6,-0.59199,0.00015,27.78924]
[1777980003199,37.13,80834.46,17.6,-0.59211,0.00015,27.78701]
[1777980004206,37.13,80841.54,17.6,-0.59107,0.00015,27.8066]
[1777980009241,37.13,80844.1,17.6,-0.5907,0.00015,27.81365]
[1777980012264,37.13,80836.7,17.6,-0.59178,0.00015,27.79324]
[1777980017299,37.13,80840.63,17.6,-0.5912,0.00015,27.80413]
[1777980019313,37.13,80836.06,17.6,-0.59187,0.00015,27.7915]
[1777980024570,37.13,80831.66,17.6,-0.59252,0.00015,27.77923]
[1777980030390,37.13,80832.91,17.6,-0.59234,0.00015,27.78257]
[1777980035425,37.13,80833.09,17.6,-0.59233,0.00015,27.77939]
[1777980040460,37.13,80827.09,17.6,-0.59322,0.00015,27.76251]
[1777980041546,37.13,80827.09,17.6,-0.59322,0.00015,27.76251]
[1777980047509,37.12,80822.9,17.6,-0.59383,0.00015,27.75064]
[1777980053550,37.12,80820.41,17.6,-0.5942,0.00015,27.74357]
[1777980058586,37.12,80819.77,17.6,-0.59429,0.00015,27.74174]
[1777980059181,37.12,80819.77,17.6,-0.59429,0.00015,27.74174]
[1777980061360,37.12,80814.56,17.6,-0.59505,0.00015,27.72691]
[1777980061754,37.12,80813.05,17.6,-0.59527,0.00015,27.7226]
[1777980066976,37.12,80812.54,17.6,-0.59535,0.00015,27.72117]
[1777980072684,37.12,80819.43,17.6,-0.59434,0.00015,27.74082]
[1777980072899,37.12,80819.43,17.6,-0.59434,0.00015,27.74082]
[1777980073691,37.12,80830.29,17.6,-0.59275,0.00015,27.7714]
[1777980075778,37.12,80834.4,17.6,-0.59215,0.00015,27.78285]
[1777980078734,37.12,80839.98,17.6,-0.59134,0.00015,27.79828]
[1777980084307,37.12,80840.07,17.6,-0.59133,0.00015,27.79855]
[1777980087012,37.12,80830.87,17.6,-0.59267,0.00015,27.77302]
[1777980087789,37.12,80825.03,17.6,-0.59352,0.00015,27.7566]
[1777980089802,37.12,80825.64,17.6,-0.59344,0.00015,27.75827]
[1777980094838,37.12,80826.19,17.6,-0.59338,0.00015,27.75614]
[1777980099873,37.12,80826.44,17.6,-0.59335,0.00015,27.75674]
[1777980105308,37.12,80828.19,17.6,-0.59309,0.00015,27.76157]
[1777980106163,37.12,80829.71,17.6,-0.59288,0.00015,27.76578]
[1777980108196,37.12,80825.11,17.6,-0.59355,0.00015,27.75284]
[1777980110677,37.11,80825.27,17.6,-0.59353,0.00015,27.75324]
[1777980110684,37.11,80825.27,17.6,-0.59353,0.00015,27.75324]
[1777980115861,37.11,80821.16,17.6,-0.59413,0.00015,27.74153]
[1777980115881,37.11,80821.16,17.6,-0.59413,0.00015,27.74153]
[1777980122027,37.11,80818.01,17.6,-0.59461,0.00015,27.73239]
[1777980123494,37.11,80818.01,17.6,-0.59461,0.00015,27.73239]
[1777980125048,37.11,80826.58,17.6,-0.59336,0.00015,27.75656]
[1777980130083,37.1,80827.44,17.6,-0.59324,0.00015,27.7589]
[1777980135118,37.1,80826.6,17.6,-0.59337,0.00015,27.75644]
[1777980140153,37.1,80823.91,17.6,-0.59377,0.00015,27.74876]
[1777980145188,37.1,80820.92,17.6,-0.59421,0.00015,27.74022]
[1777980146030,37.1,80820.92,17.6,-0.59421,0.00015,27.74022]
[1777980149216,37.1,80813.55,17.6,-0.59529,0.00015,27.71918]
[1777980154251,37.1,80812.5,17.6,-0.59546,0.00015,27.71244]
[1777980159617,37.09,80812.86,17.6,-0.59541,0.00015,27.71337]
[1777980159815,37.09,80812.91,17.6,-0.59541,0.00015,27.71347]
[1777980160513,37.09,80812.91,17.6,-0.59541,0.00015,27.71347]
[1777980160599,37.09,80811.75,17.6,-0.59558,0.00015,27.71012]
[1777980161300,37.09,80806.0,17.6,-0.59642,0.00015,27.69356]
[1777980162494,37.09,80806.0,17.6,-0.59642,0.00015,27.69356]
[1777980163314,37.09,80812.81,17.6,-0.59543,0.00015,27.71311]
[1777980163883,37.09,80812.81,17.6,-0.59543,0.00015,27.71311]
[1777980163886,37.09,80812.81,17.6,-0.59543,0.00015,27.71311]
[1777980164321,37.09,80816.97,17.6,-0.59482,0.00015,27.72501]
[1777980167654,37.09,80819.19,17.6,-0.59449,0.00015,27.73134]
[1777980168350,37.09,80826.37,17.6,-0.59345,0.00015,27.75165]
[1777980174391,37.09,80827.96,17.6,-0.59321,0.00015,27.75625]
[1777980179426,37.1,80827.25,17.6,-0.5933,0.00015,27.7544]
[1777980184462,37.1,80829.62,17.6,-0.59295,0.00015,27.76117]
[1777980189497,37.1,80828.94,17.6,-0.59304,0.00015,27.75937]
[1777980194531,37.1,80828.63,17.6,-0.59308,0.00015,27.75862]
[1777980199567,37.11,80827.96,17.6,-0.59317,0.00015,27.75685]
[1777980204602,37.11,80825.91,17.6,-0.59346,0.00015,27.75121]
[1777980209637,37.11,80823.39,17.6,-0.59382,0.00015,27.74424]
[1777980215680,37.12,80823.76,17.6,-0.59377,0.00015,27.74188]
[1777980220715,37.12,80829.66,17.6,-0.5929,0.00015,27.75861]
[1777980225750,37.12,80830.33,17.6,-0.5928,0.00015,27.76059]
[1777980230784,37.12,80830.94,17.6,-0.5927,0.00015,27.76239]
[1777980235877,37.12,80829.91,17.6,-0.59285,0.00015,27.75959]
[1777980236828,37.13,80844.17,17.6,-0.59076,0.00015,27.79916]
[1777980237106,37.13,80844.17,17.6,-0.59076,0.00015,27.79916]
[1777980239849,37.13,80847.69,17.6,-0.59024,0.00015,27.80881]
[1777980244883,37.13,80845.58,17.6,-0.59055,0.00015,27.80302]
[1777980249919,37.13,80844.68,17.6,-0.59069,0.00015,27.80054]
[1777980254954,37.13,80841.66,17.6,-0.59113,0.00015,27.79224]
[1777980257975,37.13,80847.09,17.6,-0.59033,0.00015,27.80715]
[1777980263820,37.13,80849.94,17.6,-0.58992,0.00015,27.81493]
[1777980265026,37.12,80856.46,17.6,-0.58896,0.00015,27.8326]
[1777980270061,37.12,80855.6,17.6,-0.58909,0.00015,27.83024]
[1777980275095,37.12,80856.09,17.6,-0.58903,0.00015,27.82796]
[1777980280234,37.12,80856.77,17.6,-0.58893,0.00015,27.82977]
[1777980286173,37.12,80852.51,17.6,-0.58956,0.00015,27.8182]
[1777980291208,37.12,80852.67,17.6,-0.58954,0.00015,27.81859]
[1777980296243,37.12,80852.5,17.6,-0.58957,0.00015,27.81808]
[1777980301278,37.12,80852.8,17.6,-0.58953,0.00015,27.81885]
[1777980306313,37.12,80855.26,17.6,-0.58917,0.00015,27.82547]
[1777980311348,37.12,80855.22,17.6,-0.58918,0.00015,27.82533]
[1777980316383,37.12,80854.95,17.6,-0.58922,0.00015,27.82457]
[1777980319862,37.12,80855.11,17.6,-0.5892,0.00015,27.82499]
[1777980320061,37.12,80855.17,17.6,-0.58919,0.00015,27.82514]
[1777980320143,37.12,80855.17,17.6,-0.58919,0.00015,27.82514]
[1777980320411,37.12,80860.82,17.6,-0.58836,0.00015,27.84037]
[1777980321418,37.12,80867.37,17.6,-0.5874,0.00015,27.85785]
[1777980325446,37.11,80871.72,17.6,-0.58677,0.00015,27.86936]
[1777980330481,37.11,80868.88,17.6,-0.58718,0.00015,27.86183]
[1777980333330,37.11,80869.44,17.6,-0.58711,0.00015,27.85974]
[1777980333502,37.11,80868.85,17.6,-0.5872,0.00015,27.85816]
[1777980335520,37.11,80861.85,17.6,-0.58822,0.00015,27.83952]
[1777980337708,37.12,80859.73,17.6,-0.58853,0.00015,27.83385]
[1777980342567,37.12,80852.15,17.6,-0.58964,0.00015,27.81338]
[1777980348609,37.12,80850.36,17.6,-0.58991,0.00015,27.80847]
[1777980353645,37.11,80849.46,17.6,-0.59004,0.00015,27.80599]
[1777980359687,37.11,80850.33,17.6,-0.58991,0.00015,27.80833]
[1777980364722,37.11,80850.62,17.6,-0.58987,0.00015,27.80908]
[1777980369757,37.11,80850.09,17.6,-0.58995,0.00015,27.80761]
[1777980374792,37.11,80850.0,17.6,-0.58997,0.00015,27.80733]
[1777980379827,37.11,80850.26,17.6,-0.58993,0.00015,27.80802]
[1777980384862,37.11,80853.93,17.6,-0.5894,0.00015,27.81796]
[1777980389897,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980390691,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980390755,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980390793,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980390972,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980391007,37.11,80853.31,17.6,-0.58949,0.00015,27.81624]
[1777980391000,37.11,80860.34,17.6,-0.58847,0.00015,27.83165]
[1777980391915,37.11,80870.81,17.6,-0.58694,0.00015,27.85957]
[1777980393930,37.11,80869.03,17.6,-0.5872,0.00015,27.85484]
[1777980398965,37.11,80872.06,17.6,-0.58675,0.00015,27.86289]
[1777980404000,37.11,80874.68,17.6,-0.58637,0.00015,27.86985]
[1777980410041,37.11,80879.19,17.6,-0.5857,0.00015,27.88179]
[1777980410068,37.11,80879.19,17.6,-0.5857,0.00015,27.88179]
[1777980411049,37.11,80879.33,17.6,-0.58568,0.00015,27.88212]
[1777980419716,37.11,80879.4,17.6,-0.58568,0.00015,27.88215]
[1777980419815,37.1,80879.72,17.6,-0.58564,0.00015,27.88284]
[1777980425477,37.1,80880.22,17.6,-0.58557,0.00015,27.8841]
[1777980425512,37.1,80882.06,17.6,-0.5853,0.00015,27.8889]
[1777980427894,37.1,80888.61,17.6,-0.58434,0.00015,27.90587]
[1777980429735,37.1,80890.42,17.6,-0.58408,0.00015,27.91054]
[1777980431644,37.1,80892.0,17.6,-0.58385,0.00015,27.91456]
[1777980432438,37.1,80900.62,17.6,-0.58259,0.00015,27.93654]
[1777980433205,37.1,80906.25,17.6,-0.58176,0.00015,27.95076]
[1777980435219,37.1,80907.16,17.6,-0.58163,0.00015,27.95298]
[1777980440991,37.09,80906.98,17.6,-0.58167,0.00015,27.95237]
[1777980445224,37.09,80910.64,17.6,-0.58114,0.00015,27.96136]
[1777980451331,37.08,80911.19,17.6,-0.58108,0.00015,27.95908]
[1777980455695,37.08,80910.88,17.6,-0.58113,0.00015,27.95826]
[1777980461401,37.08,80908.81,17.6,-0.58144,0.00015,27.953]
[1777980466436,37.08,80907.11,17.6,-0.58169,0.00015,27.94867]
[1777980471471,37.08,80907.95,17.6,-0.58157,0.00015,27.95074]
[1777980472721,37.08,80907.95,17.6,-0.58157,0.00015,27.95074]
[1777980475499,37.08,80915.53,17.6,-0.58046,0.00015,27.96966]
[1777980480535,37.08,80914.33,17.6,-0.58064,0.00015,27.96659]
[1777980485570,37.07,80914.18,17.6,-0.58067,0.00015,27.96614]
[1777980490606,37.07,80914.37,17.6,-0.58064,0.00015,27.96653]
[1777980495641,37.07,80914.34,17.6,-0.58065,0.00015,27.96637]
[1777980500676,37.07,80912.97,17.6,-0.58086,0.00015,27.96288]
[1777980505711,37.07,80912.75,17.6,-0.5809,0.00015,27.96226]
[1777980510745,37.06,80909.11,17.6,-0.58144,0.00015,27.95307]
[1777980512058,37.06,80909.11,17.6,-0.58144,0.00015,27.95307]
[1777980516110,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516127,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516630,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516851,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516912,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516917,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516918,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980516959,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980517000,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980517124,37.06,80902.81,17.6,-0.58239,0.00015,27.93347]
[1777980517072,37.06,80915.84,17.6,-0.58047,0.00015,27.96617]
[1777980517499,37.06,80915.84,17.6,-0.58047,0.00015,27.96617]
[1777980517802,37.06,80915.84,17.6,-0.58047,0.00015,27.96617]
[1777980518162,37.06,80915.84,17.6,-0.58047,0.00015,27.96617]
[1777980518141,37.06,80945.03,17.6,-0.57616,0.00015,28.03719]
[1777980518325,37.06,80945.03,17.6,-0.57616,0.00015,28.03719]
[1777980518490,37.06,80945.03,17.6,-0.57616,0.00015,28.03719]
[1777980519036,37.06,80945.03,17.6,-0.57616,0.00015,28.03719]
[1777980519075,37.06,80940.98,17.6,-0.57676,0.00015,28.02756]
[1777980519674,37.06,80940.98,17.6,-0.57676,0.00015,28.02756]
[1777980519690,37.06,80940.98,17.6,-0.57676,0.00015,28.02756]
[1777980520121,37.06,80940.98,17.6,-0.57676,0.00015,28.02756]
[1777980520161,37.06,80935.55,17.6,-0.57756,0.00015,28.01455]
[1777980521508,37.06,80940.13,17.6,-0.57688,0.00015,28.02558]
[1777980523319,37.06,80940.98,17.6,-0.57675,0.00015,28.02765]
[1777980525819,37.06,80940.84,17.6,-0.57677,0.00015,28.02735]
[1777980525856,37.06,80940.71,17.6,-0.57679,0.00015,28.02706]
[1777980526492,37.06,80940.71,17.6,-0.57679,0.00015,28.02706]
[1777980526618,37.06,80940.71,17.6,-0.57679,0.00015,28.02706]
[1777980526623,37.06,80940.71,17.6,-0.57679,0.00015,28.02706]
[1777980526651,37.06,80940.71,17.6,-0.57679,0.00015,28.02706]
[1777980527209,37.07,80941.92,17.6,-0.57661,0.00015,28.02997]
[1777980527295,37.07,80941.92,17.6,-0.57661,0.00015,28.02997]
[1777980527741,37.07,80941.92,17.6,-0.57661,0.00015,28.02997]
[1777980527872,37.07,80952.32,17.6,-0.57507,0.00015,28.0546]
[1777980528879,37.07,80958.13,17.6,-0.57421,0.00015,28.06817]
[1777980533914,37.06,80954.39,17.6,-0.57477,0.00015,28.0594]
[1777980537241,37.06,80953.26,17.6,-0.57494,0.00015,28.05673]
[1777980537942,37.06,80952.3,17.6,-0.57508,0.00015,28.05447]
[1777980539168,37.06,80952.3,17.6,-0.57508,0.00015,28.05447]
[1777980539956,37.06,80944.28,17.6,-0.57626,0.00015,28.03555]
[1777980542977,37.07,80949.51,17.6,-0.57548,0.00015,28.04801]
[1777980543436,37.07,80949.51,17.6,-0.57548,0.00015,28.04801]
[1777980545220,37.07,80949.06,17.6,-0.57555,0.00015,28.04701]
[1777980545256,37.07,80949.06,17.6,-0.57555,0.00015,28.04701]
[1777980551037,37.07,80954.56,17.6,-0.57472,0.00015,28.06013]
[1777980552815,37.07,80954.56,17.6,-0.57472,0.00015,28.06013]
[1777980552890,37.07,80954.56,17.6,-0.57472,0.00015,28.06013]
[1777980553052,37.08,80952.07,17.6,-0.57508,0.00015,28.05437]
[1777980556073,37.08,80946.94,17.6,-0.57583,0.00015,28.04239]
[1777980556939,37.08,80946.94,17.6,-0.57583,0.00015,28.04239]
[1777980562115,37.09,80944.12,17.6,-0.57623,0.00015,28.03589]
[1777980567150,37.09,80944.01,17.6,-0.57624,0.00015,28.03577]
[1777980568476,37.09,80942.47,17.6,-0.57646,0.00015,28.03214]
[1777980568479,37.09,80942.47,17.6,-0.57646,0.00015,28.03214]
[1777980569164,37.09,80944.3,17.6,-0.57619,0.00015,28.03651]
[1777980569416,37.09,80944.3,17.6,-0.57619,0.00015,28.03651]
[1777980569419,37.09,80944.3,17.6,-0.57619,0.00015,28.03651]
[1777980570622,37.09,80947.75,17.6,-0.57568,0.00015,28.0447]
[1777980570736,37.09,80947.75,17.6,-0.57568,0.00015,28.0447]
[1777980571178,37.09,80945.84,17.6,-0.57597,0.00015,28.03665]
[1777980577221,37.1,80943.17,17.6,-0.57635,0.00015,28.03048]
[1777980580477,37.1,80944.04,17.6,-0.57622,0.00015,28.03263]
[1777980581253,37.1,80944.2,17.6,-0.5762,0.00015,28.03302]
[1777980583163,37.1,80944.2,17.6,-0.5762,0.00015,28.03302]
[1777980588766,37.1,80941.87,17.6,-0.57653,0.00015,28.02756]
[1777980588792,37.1,80941.73,17.6,-0.57655,0.00015,28.02723]
[1777980590312,37.11,80936.1,17.6,-0.57738,0.00015,28.01379]
[1777980595347,37.11,80936.58,17.6,-0.5773,0.00015,28.01504]
[1777980600383,37.11,80932.54,17.6,-0.57789,0.00015,28.00539]
[1777980601390,37.11,80937.44,17.6,-0.57717,0.00015,28.0172]
[1777980606425,37.11,80938.93,17.6,-0.57694,0.00015,28.02086]
[1777980609860,37.12,80939.5,17.6,-0.57686,0.00015,28.02227]
[1777980611144,37.12,80941.0,17.6,-0.57663,0.00015,28.02587]
[1777980611241,37.12,80946.35,17.6,-0.57584,0.00015,28.03862]
[1777980617502,37.12,80948.09,17.6,-0.57558,0.00015,28.04278]
[1777980622537,37.12,80948.9,17.6,-0.57546,0.00015,28.04473]
[1777980627572,37.12,80948.5,17.6,-0.57551,0.00015,28.04384]
[1777980632607,37.12,80948.3,17.6,-0.57555,0.00015,28.03986]
[1777980635286,37.12,80948.59,17.6,-0.57551,0.00015,28.04055]
[1777980636801,37.12,80949.01,17.6,-0.57544,0.00015,28.04156]
[1777980636809,37.12,80949.01,17.6,-0.57544,0.00015,28.04156]
[1777980636894,37.12,80949.01,17.6,-0.57544,0.00015,28.04156]
[1777980636982,37.12,80948.17,17.6,-0.57557,0.00015,28.03962]
[1777980638301,37.13,80936.34,17.6,-0.57731,0.00015,28.0115]
[1777980638650,37.13,80930.81,17.6,-0.57812,0.00015,27.99816]
[1777980640794,37.13,80930.02,17.6,-0.57824,0.00015,27.99627]
[1777980640869,37.13,80929.91,17.6,-0.57825,0.00015,27.99602]
[1777980642201,37.13,80929.91,17.6,-0.57825,0.00015,27.99602]
[1777980642224,37.13,80929.91,17.6,-0.57825,0.00015,27.99602]
[1777980642244,37.13,80929.91,17.6,-0.57825,0.00015,27.99602]
[1777980642245,37.13,80929.42,17.6,-0.57832,0.00015,27.99486]
[1777980642678,37.13,80936.88,17.6,-0.57722,0.00015,28.01287]
[1777980644692,37.13,80941.79,17.6,-0.5765,0.00015,28.02459]
[1777980649986,37.13,80937.93,17.6,-0.57707,0.00015,28.01538]
[1777980650088,37.13,80938.52,17.6,-0.57698,0.00015,28.0168]
[1777980655769,37.13,80935.27,17.6,-0.57745,0.00015,28.00909]
[1777980660804,37.13,80936.52,17.6,-0.57726,0.00015,28.01217]
[1777980664831,37.13,80930.19,17.6,-0.57819,0.00015,27.99696]
[1777980665928,37.13,80930.19,17.6,-0.57819,0.00015,27.99696]
[1777980666846,37.14,80922.52,17.6,-0.57932,0.00015,27.97828]
[1777980671881,37.14,80919.11,17.6,-0.57981,0.00015,27.97]
[1777980676916,37.14,80923.53,17.6,-0.57915,0.00015,27.981]
[1777980681951,37.15,80923.98,17.6,-0.57908,0.00015,27.98224]
[1777980686985,37.15,80921.79,17.6,-0.57939,0.00015,27.97699]
[1777980692025,37.15,80922.92,17.6,-0.57923,0.00015,27.97631]
[1777980694206,37.15,80922.7,17.6,-0.57926,0.00015,27.97579]
[1777980695046,37.15,80933.78,17.6,-0.57762,0.00015,28.00275]
[1777980697060,37.16,80939.79,17.6,-0.57674,0.00015,28.01719]
[1777980700198,37.16,80939.79,17.6,-0.57674,0.00015,28.01723]
[1777980700888,37.16,80940.08,17.6,-0.57669,0.00015,28.01794]
[1777980705115,37.16,80948.34,17.6,-0.57547,0.00015,28.03762]
[1777980710151,37.17,80949.82,17.6,-0.57524,0.00015,28.04125]
[1777980711923,37.17,80948.15,17.6,-0.57548,0.00015,28.03736]
[1777980712165,37.17,80948.24,17.6,-0.57546,0.00015,28.03761]
[1777980717200,37.17,80948.54,17.6,-0.57542,0.00015,28.03838]
[1777980719825,37.17,80948.28,17.6,-0.57545,0.00015,28.03779]
[1777980720221,37.17,80947.32,17.6,-0.57559,0.00015,28.03556]
[1777980721946,37.17,80945.57,17.6,-0.57585,0.00015,28.03147]
[1777980727270,37.18,80941.56,17.6,-0.57643,0.00015,28.02211]
[1777980732305,37.18,80941.25,17.6,-0.57646,0.00015,28.02148]
[1777980737340,37.18,80939.81,17.6,-0.57667,0.00015,28.01815]
[1777980742375,37.19,80939.88,17.6,-0.57665,0.00015,28.0184]
[1777980747410,37.19,80935.38,17.6,-0.57731,0.00015,28.00773]
[1777980754459,37.19,80932.05,17.6,-0.5778,0.00015,27.99625]
[1777980760501,37.19,80933.53,17.6,-0.57758,0.00015,27.99987]
[1777980765537,37.19,80931.11,17.6,-0.57793,0.00015,27.99409]
[1777980770572,37.2,80933.38,17.6,-0.5776,0.00015,27.99961]
[1777980775737,37.2,80933.08,17.6,-0.57764,0.00015,27.99892]
[1777980775807,37.2,80933.08,17.6,-0.57764,0.00015,27.99892]
[1777980776491,37.2,80933.71,17.6,-0.57754,0.00015,28.00045]
[1777980776493,37.2,80933.71,17.6,-0.57754,0.00015,28.00045]
[1777980776614,37.2,80940.9,17.6,-0.57649,0.00015,28.01764]
[1777980777622,37.2,80945.93,17.6,-0.57575,0.00015,28.02955]
[1777980781650,37.2,80949.2,17.6,-0.57526,0.00015,28.03729]
[1777980785537,37.2,80946.9,17.6,-0.57559,0.00015,28.03195]
[1777980787692,37.2,80941.54,17.6,-0.57638,0.00015,28.01934]
[1777980792727,37.2,80942.27,17.6,-0.57627,0.00015,28.02114]
[1777980796409,37.21,80940.92,17.6,-0.57646,0.00015,28.01796]
[1777980796455,37.21,80940.92,17.6,-0.57646,0.00015,28.01796]
[1777980796558,37.21,80940.92,17.6,-0.57646,0.00015,28.01797]
[1777980796755,37.21,80935.15,17.6,-0.57731,0.00015,28.00422]
[1777980801791,37.21,80941.85,17.6,-0.57632,0.00015,28.02026]
[1777980807835,37.21,80941.96,17.6,-0.5763,0.00015,28.02061]
[1777980813799,37.21,80942.1,17.6,-0.57628,0.00015,28.01748]
[1777980818913,37.22,80942.6,17.6,-0.5762,0.00015,28.01878]
[1777980823393,37.22,80942.92,17.6,-0.57615,0.00015,28.0196]
[1777980824959,37.22,80935.89,17.6,-0.57718,0.00015,28.00292]
[1777980829994,37.22,80936.48,17.6,-0.57709,0.00015,28.0044]
[1777980835029,37.22,80939.61,17.6,-0.57662,0.00015,28.01192]
[1777980840063,37.23,80940.04,17.6,-0.57655,0.00015,28.01301]
[1777980843390,37.23,80937.91,17.6,-0.57686,0.00015,28.00797]
[1777980843520,37.23,80937.9,17.6,-0.57686,0.00015,28.00798]
[1777980843529,37.23,80937.9,17.6,-0.57686,0.00015,28.00798]
[1777980843558,37.23,80937.9,17.6,-0.57686,0.00015,28.00798]
[1777980844115,37.23,80937.9,17.6,-0.57686,0.00015,28.00798]
[1777980846105,37.23,80946.99,17.6,-0.57552,0.00015,28.02953]
[1777980847437,37.23,80946.99,17.6,-0.57552,0.00015,28.02953]
[1777980848120,37.23,80951.29,17.6,-0.57489,0.00015,28.03964]
[1777980851141,37.23,80956.45,17.6,-0.57412,0.00015,28.0517]
[1777980853204,37.23,80955.9,17.6,-0.5742,0.00015,28.05046]
[1777980854253,37.24,80955.96,17.6,-0.57419,0.00015,28.05062]
[1777980854306,37.24,80963.48,17.6,-0.57308,0.00015,28.06796]
[1777980856294,37.24,80965.92,17.6,-0.57272,0.00015,28.07356]
[1777980857774,37.24,80969.3,17.6,-0.57222,0.00015,28.08131]
[1777980864232,37.25,80969.09,17.6,-0.57223,0.00015,28.08113]
[1777980869267,37.26,80968.9,17.6,-0.57224,0.00015,28.08091]
[1777980874301,37.26,80967.18,17.6,-0.57249,0.00015,28.07366]
[1777980879337,37.27,80966.99,17.6,-0.5725,0.00015,28.07342]
[1777980884372,37.28,80967.11,17.6,-0.57247,0.00015,28.07389]
[1777980888450,37.28,80968.28,17.6,-0.57229,0.00015,28.07666]
[1777980888453,37.28,80971.24,17.6,-0.57185,0.00015,28.08338]
[1777980889407,37.28,80981.09,17.6,-0.5704,0.00015,28.1054]
[1777980890759,37.28,80982.22,17.6,-0.57023,0.00015,28.10792]
[1777980891421,37.28,80987.07,17.6,-0.56952,0.00015,28.1186]
[1777980891823,37.28,80987.07,17.6,-0.56952,0.00015,28.1186]
[1777980891824,37.28,80987.07,17.6,-0.56952,0.00015,28.1186]
[1777980892222,37.28,80987.07,17.6,-0.56952,0.00015,28.1186]
[1777980892428,37.28,80992.49,17.6,-0.56872,0.00015,28.13046]
[1777980892721,37.28,80992.49,17.6,-0.56872,0.00015,28.13046]
[1777980892876,37.28,80992.49,17.6,-0.56872,0.00015,28.13046]
[1777980895927,37.29,80993.61,17.6,-0.56854,0.00015,28.13298]
[1777980897417,37.29,80993.2,17.6,-0.5686,0.00015,28.13212]
[1777980901034,37.29,80989.11,17.6,-0.5692,0.00015,28.12325]
[1777980901558,37.29,80989.11,17.6,-0.5692,0.00015,28.12325]
[1777980902503,37.29,80984.15,17.6,-0.56993,0.00015,28.11241]
[1777980905523,37.29,80978.79,17.6,-0.57072,0.00015,28.10056]
[1777980910559,37.29,80975.64,17.6,-0.57118,0.00015,28.09355]
[1777980914587,37.29,80981.16,17.6,-0.57037,0.00015,28.10579]
[1777980919623,37.29,80981.34,17.6,-0.57034,0.00015,28.10621]
[1777980920984,37.29,80981.34,17.6,-0.57034,0.00015,28.10621]
[1777980922644,37.29,80987.98,17.6,-0.56936,0.00015,28.12083]
[1777980927679,37.29,80989.39,17.6,-0.56916,0.00015,28.1239]
[1777980933022,37.29,80988.87,17.6,-0.56924,0.00015,28.1192]
[1777980938756,37.29,80985.52,17.6,-0.56974,0.00015,28.11184]
[1777980943790,37.29,80987.34,17.6,-0.56947,0.00015,28.11583]
[1777980946813,37.29,80982.02,17.6,-0.57026,0.00015,28.10411]
[1777980951521,37.29,80981.66,17.6,-0.57031,0.00015,28.10332]
[1777980955876,37.29,80991.8,17.6,-0.56881,0.00015,28.12556]
[1777980960912,37.29,80992.58,17.6,-0.5687,0.00015,28.12723]
[1777980965947,37.29,80992.08,17.6,-0.56878,0.00015,28.12612]
[1777980971992,37.29,80993.0,17.6,-0.56865,0.00015,28.12808]
[1777980977026,37.29,80992.75,17.6,-0.56868,0.00015,28.12751]
[1777980982062,37.28,80992.58,17.6,-0.56871,0.00015,28.12711]
[1777980986338,37.28,80992.81,17.6,-0.56868,0.00015,28.12759]
[1777980986477,37.28,80992.81,17.6,-0.56868,0.00015,28.12759]
[1777980987098,37.28,81003.32,17.6,-0.56713,0.00015,28.15018]
[1777980990842,37.28,81005.77,17.6,-0.56677,0.00015,28.15537]
[1777980991344,37.28,81005.77,17.6,-0.56677,0.00015,28.15537]
[1777980995346,37.28,81002.32,17.6,-0.5673,0.00015,28.14443]
[1777980995848,37.28,81001.52,17.6,-0.56742,0.00015,28.14268]
[1777980997349,37.28,81001.52,17.6,-0.56742,0.00015,28.14268]
[1777980997851,37.28,81001.19,17.6,-0.56747,0.00015,28.14195]
[1777980999352,37.28,80998.89,17.6,-0.56781,0.00015,28.13702]
[1777981000854,37.28,80999.56,17.6,-0.56771,0.00015,28.13844]
[1777981001355,37.28,80999.56,17.6,-0.56771,0.00015,28.13844]
[1777981010259,37.28,80994.56,17.6,-0.56844,0.00015,28.12774]
[1777981015294,37.28,80992.69,17.6,-0.56872,0.00015,28.12364]
[1777981020332,37.28,80992.53,17.6,-0.56874,0.00015,28.12327]
[1777981025366,37.28,80991.78,17.6,-0.56886,0.00015,28.12161]
[1777981030401,37.28,80992.94,17.6,-0.56869,0.00015,28.12411]
[1777981031192,37.28,80992.94,17.6,-0.56869,0.00015,28.12411]
[1777981033422,37.27,80982.65,17.6,-0.5702,0.00015,28.10154]
[1777981038457,37.28,80986.95,17.6,-0.56957,0.00015,28.11102]
[1777981043492,37.27,80985.02,17.6,-0.56986,0.00015,28.10678]
[1777981048527,37.28,80985.55,17.6,-0.56978,0.00015,28.10795]
[1777981053562,37.28,80985.9,17.6,-0.56974,0.00015,28.10517]
[1777981058597,37.28,80984.9,17.6,-0.56988,0.00015,28.10297]
[1777981059385,37.28,80984.9,17.6,-0.56988,0.00015,28.10297]
[1777981059607,37.28,80984.9,17.6,-0.56988,0.00015,28.10297]
[1777981059946,37.28,80987.87,17.6,-0.56944,0.00015,28.1095]
[1777981059949,37.28,80987.87,17.6,-0.56944,0.00015,28.1095]
[1777981060576,37.28,80987.87,17.6,-0.56944,0.00015,28.1095]
[1777981060616,37.28,80997.05,17.6,-0.56809,0.00015,28.12949]
[1777981066658,37.28,80998.48,17.6,-0.56786,0.00015,28.13273]
[1777981069962,37.29,80997.17,17.6,-0.56805,0.00015,28.12999]
[1777981074464,37.29,80995.83,17.6,-0.56824,0.00015,28.12721]
[1777981079749,37.3,80996.1,17.6,-0.56819,0.00015,28.12795]
[1777981084784,37.3,80997.39,17.6,-0.56799,0.00015,28.13087]
[1777981089819,37.31,80996.3,17.6,-0.56814,0.00015,28.12865]
[1777981101794,37.31,80996.67,17.6,-0.56807,0.00015,28.12956]
[1777981101808,37.31,80996.67,17.6,-0.56807,0.00015,28.12956]
[1777981101878,37.31,80996.67,17.6,-0.56807,0.00015,28.12956]
[1777981102276,37.31,80996.67,17.6,-0.56807,0.00015,28.12956]
[1777981102600,37.31,80996.67,17.6,-0.56807,0.00015,28.12956]
[1777981102708,37.32,81001.18,17.6,-0.56739,0.00015,28.13946]
[1777981103065,37.32,81001.18,17.6,-0.56739,0.00015,28.13946]
[1777981103473,37.32,81001.18,17.6,-0.56739,0.00015,28.13946]
[1777981103642,37.32,81026.99,17.6,-0.56358,0.00015,28.19334]
[1777981103818,37.32,81026.99,17.6,-0.56358,0.00015,28.19334]
[1777981103896,37.32,81026.99,17.6,-0.56358,0.00015,28.19334]
[1777981104512,37.32,81023.62,17.6,-0.56408,0.00015,28.18645]
[1777981105742,37.32,81023.62,17.6,-0.56408,0.00015,28.18645]
[1777981106114,37.32,81022.73,17.6,-0.56421,0.00015,28.18463]
[1777981107558,37.32,81023.21,17.6,-0.56414,0.00015,28.18562]
[1777981107604,37.32,81023.52,17.6,-0.56409,0.00015,28.18626]
[1777981109627,37.32,81028.3,17.6,-0.56339,0.00015,28.19602]
[1777981109647,37.32,81028.3,17.6,-0.56339,0.00015,28.19602]
[1777981109796,37.32,81028.3,17.6,-0.56339,0.00015,28.19602]
[1777981110675,37.32,81029.87,17.6,-0.56316,0.00015,28.19922]
[1777981110699,37.32,81037.36,17.6,-0.56205,0.00015,28.21429]
[1777981111038,37.32,81047.42,17.6,-0.56058,0.00015,28.23065]
[1777981112180,37.32,81047.42,17.6,-0.56058,0.00015,28.23065]
[1777981113207,37.32,81052.09,17.6,-0.55989,0.00015,28.23975]
[1777981113710,37.32,81051.54,17.6,-0.55997,0.00015,28.2387]
[1777981119811,37.33,81055.21,17.6,-0.55942,0.00015,28.24587]
[1777981121291,37.33,81060.27,17.6,-0.55867,0.00015,28.25562]
[1777981122137,37.33,81064.18,17.6,-0.55809,0.00015,28.26306]
[1777981124477,37.33,81060.72,17.6,-0.5586,0.00015,28.25651]
[1777981128927,37.33,81065.33,17.6,-0.55791,0.00015,28.26531]
[1777981129947,37.33,81065.22,17.6,-0.55793,0.00015,28.26511]
[1777981135137,37.33,81064.89,17.6,-0.55797,0.00015,28.26453]
[1777981137162,37.33,81065.03,17.6,-0.55795,0.00015,28.2648]
[1777981137587,37.33,81065.03,17.6,-0.55795,0.00015,28.2648]
[1777981137638,37.33,81065.03,17.6,-0.55795,0.00015,28.2648]
[1777981137655,37.33,81065.03,17.6,-0.55795,0.00015,28.2648]
[1777981137690,37.33,81065.03,17.6,-0.55795,0.00015,28.2648]
[1777981138315,37.34,81066.93,17.6,-0.55767,0.00015,28.2684]
[1777981138471,37.34,81066.93,17.6,-0.55767,0.00015,28.2684]
[1777981138534,37.34,81066.93,17.6,-0.55767,0.00015,28.2684]
[1777981138663,37.34,81066.93,17.6,-0.55767,0.00015,28.2684]
[1777981138681,37.34,81066.93,17.6,-0.55767,0.00015,28.2684]
[1777981138734,37.34,81081.45,17.6,-0.55553,0.00015,28.29534]
[1777981139361,37.34,81088.71,17.6,-0.55445,0.00015,28.3085]
[1777981140176,37.34,81087.49,17.6,-0.55463,0.00015,28.3063]
[1777981142116,37.34,81086.45,17.6,-0.55479,0.00015,28.30442]
[1777981142275,37.34,81086.45,17.6,-0.55479,0.00015,28.30442]
[1777981143350,37.33,81083.43,17.6,-0.55523,0.00015,28.29894]
[1777981143725,37.33,81083.43,17.6,-0.55523,0.00015,28.29894]
[1777981143751,37.33,81083.43,17.6,-0.55523,0.00015,28.29894]
[1777981143834,37.33,81081.71,17.6,-0.55549,0.00015,28.29579]
[1777981144003,37.33,81081.71,17.6,-0.55549,0.00015,28.29579]
[1777981144295,37.33,81081.71,17.6,-0.55549,0.00015,28.29579]
[1777981144354,37.33,81087.87,17.6,-0.55458,0.00015,28.30697]
[1777981145658,37.33,81087.87,17.6,-0.55458,0.00015,28.30697]
[1777981145668,37.33,81092.14,17.6,-0.55395,0.00015,28.31462]
[1777981147225,37.33,81086.3,17.6,-0.55481,0.00015,28.30412]
[1777981149755,37.33,81086.31,17.6,-0.55481,0.00015,28.30413]
[1777981150565,37.33,81087.07,17.6,-0.5547,0.00015,28.3055]
[1777981151658,37.33,81087.35,17.6,-0.55466,0.00015,28.306]
[1777981155759,37.33,81086.65,17.6,-0.55476,0.00015,28.30472]
[1777981155869,37.33,81086.64,17.6,-0.55477,0.00015,28.30469]
[1777981156133,37.33,81086.64,17.6,-0.55477,0.00015,28.30469]
[1777981156288,37.33,81076.83,17.6,-0.55622,0.00015,28.28678]
[1777981157546,37.33,81076.83,17.6,-0.55622,0.00015,28.28678]
[1777981157583,37.33,81066.53,17.6,-0.55774,0.00015,28.26757]
[1777981158683,37.33,81060.3,17.6,-0.55866,0.00015,28.25573]
[1777981159891,37.33,81057.14,17.6,-0.55913,0.00015,28.24968]
[1777981160820,37.33,81057.14,17.6,-0.55913,0.00015,28.24968]
[1777981160850,37.33,81056.12,17.6,-0.55928,0.00015,28.24768]
[1777981161737,37.33,81056.12,17.6,-0.55928,0.00015,28.24768]
[1777981161781,37.33,81052.86,17.6,-0.55976,0.00015,28.24138]
[1777981161868,37.33,81052.86,17.6,-0.55976,0.00015,28.24138]
[1777981162329,37.33,81038.76,17.6,-0.56184,0.00015,28.21368]
[1777981164344,37.33,81034.08,17.6,-0.56254,0.00015,28.20428]
[1777981167187,37.32,81035.87,17.6,-0.56228,0.00015,28.20782]
[1777981167365,37.32,81037.75,17.6,-0.562,0.00015,28.21155]
[1777981172404,37.32,81036.26,17.6,-0.56223,0.00015,28.20501]
[1777981173845,37.32,81036.26,17.6,-0.56223,0.00015,28.20501]
[1777981173881,37.32,81036.37,17.6,-0.56222,0.00015,28.20522]
[1777981174585,37.32,81036.37,17.6,-0.56222,0.00015,28.20522]
[1777981174666,37.32,81036.37,17.6,-0.56222,0.00015,28.20522]
[1777981174698,37.32,81034.84,17.6,-0.56245,0.00015,28.20213]
[1777981175424,37.32,81029.52,17.6,-0.56323,0.00015,28.19139]
[1777981176500,37.32,81029.52,17.6,-0.56323,0.00015,28.19139]
[1777981177588,37.32,81026.8,17.6,-0.56363,0.00015,28.18593]
[1777981177653,37.32,81017.98,17.6,-0.56492,0.00015,28.16783]
[1777981183482,37.35,81016.55,17.6,-0.56509,0.00015,28.16539]
[1777981185495,37.35,81010.48,17.6,-0.56598,0.00015,28.15276]
[1777981186338,37.35,81010.48,17.6,-0.56598,0.00015,28.15276]
[1777981191538,37.34,81010.89,17.6,-0.56593,0.00015,28.15349]
[1777981196573,37.34,81010.65,17.6,-0.56597,0.00015,28.15295]
[1777981201608,37.34,81005.99,17.6,-0.56665,0.00015,28.14322]
[1777981204326,37.34,81007.23,17.6,-0.56646,0.00015,28.14587]
[1777981204629,37.35,81011.85,17.6,-0.56577,0.00015,28.15576]
[1777981206642,37.35,81016.68,17.6,-0.56505,0.00015,28.16586]
[1777981209647,37.35,81017.02,17.6,-0.565,0.00015,28.16658]
[1777981211050,37.36,81018.35,17.6,-0.5648,0.00015,28.16936]
[1777981213693,37.36,81027.49,17.6,-0.56346,0.00015,28.18811]
[1777981215051,37.36,81028.57,17.6,-0.5633,0.00015,28.19031]
[1777981215707,37.36,81030.3,17.6,-0.56304,0.00015,28.19381]
[1777981216536,37.36,81030.3,17.6,-0.56304,0.00015,28.19381]
[1777981216714,37.36,81030.8,17.6,-0.56297,0.00015,28.19482]
[1777981219735,37.36,81025.17,17.6,-0.5638,0.00015,28.18339]
[1777981221749,37.36,81032.63,17.6,-0.5627,0.00015,28.19851]
[1777981226784,37.36,81031.07,17.6,-0.56293,0.00015,28.19537]
[1777981229805,37.36,81036.48,17.6,-0.56213,0.00015,28.20623]
[1777981233833,37.36,81028.18,17.6,-0.56336,0.00015,28.18596]
[1777981238867,37.36,81026.08,17.6,-0.56367,0.00015,28.18169]
[1777981242896,37.36,81031.77,17.6,-0.56283,0.00015,28.19323]
[1777981247933,37.36,81030.74,17.6,-0.56299,0.00015,28.19115]
[1777981252969,37.36,81026.08,17.6,-0.56367,0.00015,28.18169]
[1777981258004,37.36,81028.84,17.6,-0.56327,0.00015,28.18731]
[1777981263042,37.36,81026.89,17.6,-0.56355,0.00015,28.18335]
[1777981268077,37.36,81031.98,17.6,-0.5628,0.00015,28.19367]
[1777981273112,37.36,81032.86,17.6,-0.56267,0.00015,28.19543]
[1777981278147,37.36,81032.72,17.6,-0.56269,0.00015,28.19514]
[1777981283182,37.36,81033.55,17.6,-0.56257,0.00015,28.1968]
[1777981288217,37.35,81033.8,17.6,-0.56254,0.00015,28.19729]
[1777981291337,37.35,81033.82,17.6,-0.56254,0.00015,28.19732]
[1777981295290,37.35,81035.79,17.6,-0.56225,0.00015,28.19772]
[1777981295374,37.35,81035.56,17.6,-0.56229,0.00015,28.19726]
[1777981300518,37.35,81039.84,17.6,-0.56166,0.00015,28.20578]
[1777981300648,37.35,81039.84,17.6,-0.56166,0.00015,28.20576]
[1777981301135,37.35,81039.84,17.6,-0.56166,0.00015,28.20576]
[1777981301577,37.35,81030.07,17.6,-0.5631,0.00015,28.18618]
[1777981302845,37.35,81030.07,17.6,-0.5631,0.00015,28.18618]
[1777981302884,37.35,81030.07,17.6,-0.5631,0.00015,28.18618]
[1777981302977,37.36,81024.0,17.6,-0.56399,0.00015,28.17389]
[1777981303322,37.36,81015.24,17.6,-0.56528,0.00015,28.15582]
[1777981304279,37.36,81015.24,17.6,-0.56528,0.00015,28.15582]
[1777981304778,37.36,81015.24,17.6,-0.56528,0.00015,28.15582]
[1777981304878,37.36,81012.16,17.6,-0.56573,0.00015,28.14945]
[1777981305263,37.36,81012.16,17.6,-0.56573,0.00015,28.14945]
[1777981305675,37.36,81012.16,17.6,-0.56573,0.00015,28.14945]
[1777981311383,37.36,81010.81,17.6,-0.56592,0.00015,28.14671]
[1777981316883,37.36,81008.38,17.6,-0.56627,0.00015,28.14166]
[1777981317002,37.36,81008.45,17.6,-0.56626,0.00015,28.14184]
[1777981318432,37.36,81017.95,17.6,-0.56486,0.00015,28.16166]
[1777981320370,37.36,81018.57,17.6,-0.56477,0.00015,28.16294]
[1777981322460,37.37,81023.44,17.6,-0.56405,0.00015,28.17298]
[1777981328502,37.37,81022.81,17.6,-0.56414,0.00015,28.17177]
[1777981333541,37.37,81024.45,17.6,-0.56389,0.00015,28.1752]
[1777981338575,37.38,81024.27,17.6,-0.56391,0.00015,28.17491]
[1777981343610,37.38,81024.69,17.6,-0.56384,0.00015,28.17585]
[1777981348645,37.38,81024.27,17.6,-0.56389,0.00015,28.17508]
[1777981353682,37.39,81026.62,17.6,-0.56355,0.00015,28.1764]
[1777981358720,37.39,81023.72,17.6,-0.56397,0.00015,28.17057]
[1777981360467,37.39,81023.68,17.6,-0.56398,0.00015,28.17049]
[1777981364302,37.39,81020.05,17.6,-0.56451,0.00015,28.16312]
[1777981364762,37.39,81016.65,17.6,-0.565,0.00015,28.15611]
[1777981366798,37.39,81013.93,17.6,-0.5654,0.00015,28.15048]
[1777981366899,37.39,81014.08,17.6,-0.56538,0.00015,28.15081]
[1777981372818,37.4,81012.87,17.6,-0.56556,0.00015,28.14832]
[1777981377853,37.4,81011.57,17.6,-0.56575,0.00015,28.14563]
[1777981378181,37.4,81011.57,17.6,-0.56575,0.00015,28.14563]
[1777981378879,37.4,81011.57,17.6,-0.56575,0.00015,28.14563]
[1777981378969,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379134,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379142,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379174,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379248,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379512,37.4,81010.88,17.6,-0.56585,0.00015,28.1442]
[1777981379867,37.4,81016.13,17.6,-0.56507,0.00015,28.15513]
[1777981384902,37.4,81018.36,17.6,-0.56474,0.00015,28.15976]
[1777981389936,37.4,81018.92,17.6,-0.56466,0.00015,28.16094]
[1777981394972,37.4,81017.77,17.6,-0.56483,0.00015,28.1586]
[1777981400008,37.4,81018.06,17.6,-0.56478,0.00015,28.15922]
[1777981401105,37.4,81018.06,17.6,-0.56478,0.00015,28.15922]
[1777981402022,37.4,81014.16,17.6,-0.56535,0.00015,28.15116]
[1777981407057,37.4,81017.56,17.6,-0.56485,0.00015,28.15827]
[1777981409842,37.41,81017.29,17.6,-0.56489,0.00015,28.15773]
[1777981409922,37.41,81017.29,17.6,-0.56489,0.00015,28.15773]
[1777981410078,37.41,81019.85,17.6,-0.56451,0.00015,28.16303]
[1777981411085,37.41,81026.38,17.6,-0.56355,0.00015,28.17284]
[1777981412250,37.41,81027.97,17.6,-0.56332,0.00015,28.17608]
[1777981412278,37.41,81027.97,17.6,-0.56332,0.00015,28.17608]
[1777981413098,37.41,81032.4,17.6,-0.56267,0.00015,28.18502]
[1777981415113,37.41,81037.57,17.6,-0.56191,0.00015,28.19535]
[1777981420148,37.4,81037.67,17.6,-0.5619,0.00015,28.19551]
[1777981423989,37.4,81036.21,17.6,-0.56211,0.00015,28.19259]
[1777981424079,37.4,81035.27,17.6,-0.56225,0.00015,28.1907]
[1777981429210,37.4,81033.78,17.6,-0.56247,0.00015,28.1877]
[1777981434245,37.4,81034.34,17.6,-0.56239,0.00015,28.1888]
[1777981439281,37.4,81033.57,17.6,-0.56251,0.00015,28.18723]
[1777981443066,37.4,81034.85,17.6,-0.56232,0.00015,28.18979]
[1777981443077,37.4,81034.85,17.6,-0.56232,0.00015,28.18978]
[1777981449351,37.4,81034.41,17.6,-0.56239,0.00015,28.18887]
[1777981454388,37.4,81035.71,17.6,-0.5622,0.00015,28.19145]
[1777981460075,37.4,81032.97,17.6,-0.5626,0.00015,28.18594]
[1777981460177,37.4,81033.21,17.6,-0.56257,0.00015,28.18642]
[1777981465465,37.4,81032.72,17.6,-0.56264,0.00015,28.18542]
[1777981470500,37.4,81030.11,17.6,-0.56303,0.00015,28.18014]
[1777981475535,37.39,81030.65,17.6,-0.56296,0.00015,28.17768]
[1777981478943,37.39,81033.03,17.6,-0.56261,0.00015,28.18247]
[1777981479020,37.39,81033.19,17.6,-0.56258,0.00015,28.18278]
[1777981484598,37.39,81031.38,17.6,-0.56285,0.00015,28.17913]
[1777981489634,37.39,81032.57,17.6,-0.56268,0.00015,28.18151]
[1777981491127,37.39,81032.57,17.6,-0.56268,0.00015,28.18151]
[1777981491226,37.39,81032.62,17.6,-0.56267,0.00015,28.1816]
[1777981492147,37.39,81032.62,17.6,-0.56267,0.00015,28.1816]
[1777981493662,37.39,81023.83,17.6,-0.56396,0.00015,28.16381]
[1777981498697,37.4,81023.18,17.6,-0.56405,0.00015,28.16256]
[1777981503732,37.4,81024.26,17.6,-0.56389,0.00015,28.16484]
[1777981507104,37.4,81024.43,17.6,-0.56386,0.00015,28.1652]
[1777981507120,37.4,81024.54,17.6,-0.56384,0.00015,28.16547]
[1777981511127,37.4,81020.37,17.6,-0.56445,0.00015,28.15697]
[1777981511220,37.41,81020.37,17.6,-0.56445,0.00015,28.157]
[1777981514592,37.41,81020.37,17.6,-0.56445,0.00015,28.157]
[1777981517832,37.41,81027.96,17.6,-0.56333,0.00015,28.17253]
[1777981522868,37.41,81027.53,17.6,-0.56339,0.00015,28.17166]
[1777981527903,37.41,81026.97,17.6,-0.56347,0.00015,28.17052]
[1777981532937,37.41,81027.6,17.6,-0.56339,0.00015,28.16825]
[1777981536058,37.41,81027.64,17.6,-0.56339,0.00015,28.16834]
[1777981536966,37.41,81021.4,17.6,-0.5643,0.00015,28.15562]
[1777981542001,37.41,81023.03,17.6,-0.56406,0.00015,28.15899]
[1777981547994,37.41,81023.03,17.6,-0.56406,0.00015,28.159]
[1777981553079,37.41,81023.57,17.6,-0.56398,0.00015,28.16015]
[1777981561135,37.41,81023.09,17.6,-0.56404,0.00015,28.15919]
[1777981566170,37.41,81022.49,17.6,-0.56413,0.00015,28.15798]
[1777981571205,37.41,81023.37,17.6,-0.564,0.00015,28.1598]
[1777981572212,37.41,81029.23,17.6,-0.56314,0.00015,28.17171]
[1777981578247,37.41,81028.56,17.6,-0.56324,0.00015,28.17036]
[1777981582337,37.41,81029.17,17.6,-0.56315,0.00015,28.17159]
[1777981583289,37.41,81042.07,17.6,-0.56125,0.00015,28.19734]
[1777981583690,37.41,81042.07,17.6,-0.56125,0.00015,28.19734]
[1777981586794,37.41,81048.05,17.6,-0.56037,0.00015,28.20904]
[1777981592351,37.41,81050.28,17.6,-0.56006,0.00015,28.20976]
[1777981597387,37.41,81050.11,17.6,-0.56009,0.00015,28.20936]
[1777981602422,37.4,81047.02,17.6,-0.56055,0.00015,28.20328]
[1777981607457,37.4,81045.45,17.6,-0.56079,0.00015,28.20014]
[1777981612492,37.4,81047.23,17.6,-0.56053,0.00015,28.20357]
[1777981618534,37.39,81044.85,17.6,-0.56089,0.00015,28.19884]
[1777981623569,37.39,81052.21,17.6,-0.5598,0.00015,28.21314]
[1777981628604,37.39,81051.85,17.6,-0.55986,0.00015,28.21237]
[1777981633638,37.39,81049.19,17.6,-0.56026,0.00015,28.20713]
[1777981636659,37.38,81044.22,17.6,-0.561,0.00015,28.19737]
[1777981641696,37.38,81043.38,17.6,-0.56113,0.00015,28.19567]
[1777981646622,37.38,81043.77,17.6,-0.56107,0.00015,28.1964]
[1777981646624,37.38,81043.77,17.6,-0.56107,0.00015,28.1964]
[1777981647721,37.38,81044.11,17.6,-0.56102,0.00015,28.19706]
[1777981647987,37.38,81044.11,17.6,-0.56102,0.00015,28.19706]
[1777981650243,37.38,81047.41,17.6,-0.56054,0.00015,28.20351]
[1777981651389,37.38,81045.98,17.6,-0.56075,0.00015,28.20069]
[1777981660842,37.37,81043.93,17.6,-0.56107,0.00015,28.19301]
[1777981665879,37.37,81043.78,17.6,-0.5611,0.00015,28.19267]
[1777981671922,37.37,81047.95,17.6,-0.56049,0.00015,28.2008]
[1777981676959,37.37,81048.44,17.6,-0.56042,0.00015,28.20171]
[1777981681966,37.36,81044.28,17.6,-0.56104,0.00015,28.19351]
[1777981682047,37.36,81044.28,17.6,-0.56104,0.00015,28.19351]
[1777981682083,37.36,81044.28,17.6,-0.56104,0.00015,28.19351]
[1777981682102,37.36,81044.28,17.6,-0.56104,0.00015,28.19351]
[1777981682140,37.36,81044.28,17.6,-0.56104,0.00015,28.19351]
[1777981682179,37.36,81041.96,17.6,-0.56138,0.00015,28.18891]
[1777981683001,37.36,81034.71,17.6,-0.56245,0.00015,28.1745]
[1777981688037,37.37,81032.27,17.6,-0.5628,0.00015,28.16969]
[1777981693072,37.37,81022.04,17.6,-0.5643,0.00015,28.14897]
[1777981698107,37.37,81017.92,17.6,-0.56491,0.00015,28.1405]
[1777981700602,37.37,81017.26,17.6,-0.565,0.00015,28.13914]
[1777981701128,37.37,81016.51,17.6,-0.56511,0.00015,28.1376]
[1777981703929,37.37,81018.94,17.6,-0.56475,0.00015,28.14266]
[1777981705059,37.38,81016.65,17.6,-0.56509,0.00015,28.13794]
[1777981705111,37.38,81016.65,17.6,-0.56509,0.00015,28.13794]
[1777981705188,37.38,81016.65,17.6,-0.56509,0.00015,28.13794]
[1777981706424,37.38,81014.22,17.6,-0.56545,0.00015,28.13291]
[1777981712090,37.38,81009.86,17.6,-0.56609,0.00015,28.12033]
[1777981714189,37.38,81009.48,17.6,-0.56614,0.00015,28.11956]
[1777981719253,37.38,81010.09,17.6,-0.56605,0.00015,28.12094]
[1777981724289,37.39,81007.79,17.6,-0.56638,0.00015,28.11618]
[1777981729323,37.39,81007.71,17.6,-0.56638,0.00015,28.1161]
[1777981734359,37.39,81008.24,17.6,-0.5663,0.00015,28.11729]
[1777981738827,37.4,81005.12,17.6,-0.56675,0.00015,28.11078]
[1777981739328,37.4,81005.12,17.6,-0.56675,0.00015,28.11078]
[1777981740830,37.4,81001.98,17.6,-0.56721,0.00015,28.10416]
[1777981740874,37.4,81001.98,17.6,-0.56721,0.00015,28.10416]
[1777981741408,37.4,80995.06,17.6,-0.56823,0.00015,28.08937]
[1777981744429,37.4,80990.05,17.6,-0.56897,0.00015,28.0785]
[1777981747346,37.4,80989.69,17.6,-0.56902,0.00015,28.0777]
[1777981748433,37.4,80989.21,17.6,-0.56909,0.00015,28.07665]
[1777981749464,37.4,80980.36,17.6,-0.57039,0.00015,28.05723]
[1777981754499,37.4,80979.33,17.6,-0.57054,0.00015,28.05496]
[1777981756512,37.4,80984.9,17.6,-0.56973,0.00015,28.06723]
[1777981761548,37.4,80984.9,17.6,-0.56973,0.00015,28.06722]
[1777981766583,37.4,80983.24,17.6,-0.56997,0.00015,28.06357]
[1777981771618,37.4,80980.61,17.6,-0.57037,0.00015,28.05421]
[1777981778667,37.4,80977.17,17.6,-0.57087,0.00015,28.04662]
[1777981780346,37.4,80977.17,17.6,-0.57087,0.00015,28.04662]
[1777981782709,37.4,80972.46,17.6,-0.57157,0.00015,28.03608]
[1777981787734,37.39,80978.5,17.6,-0.57068,0.00015,28.04949]
[1777981792768,37.39,80975.58,17.6,-0.57111,0.00015,28.04298]
[1777981797805,37.39,80977.15,17.6,-0.57088,0.00015,28.04646]
[1777981801422,37.39,80979.61,17.6,-0.57052,0.00015,28.05192]
[1777981801424,37.39,80986.41,17.6,-0.56952,0.00015,28.06689]
[1777981801833,37.39,80978.58,17.6,-0.57067,0.00015,28.04965]
[1777981806868,37.39,80974.43,17.6,-0.57128,0.00015,28.04043]
[1777981811903,37.39,80972.89,17.6,-0.5715,0.00015,28.03702]
[1777981814609,37.4,80973.11,17.6,-0.57147,0.00015,28.03753]
[1777981814942,37.4,80973.11,17.6,-0.57147,0.00015,28.03753]
[1777981815453,37.4,80973.11,17.6,-0.57147,0.00015,28.03753]
[1777981815640,37.4,80972.58,17.6,-0.57155,0.00015,28.03635]
[1777981815651,37.4,80972.58,17.6,-0.57155,0.00015,28.03635]
[1777981815931,37.4,80961.04,17.6,-0.57324,0.00015,28.01026]
[1777981816659,37.4,80961.04,17.6,-0.57324,0.00015,28.01026]
[1777981816718,37.4,80961.04,17.6,-0.57324,0.00015,28.01026]
[1777981817142,37.4,80953.47,17.6,-0.57435,0.00015,27.99289]
[1777981819556,37.4,80953.01,17.6,-0.57442,0.00015,27.99192]
[1777981820345,37.4,80953.01,17.6,-0.57442,0.00015,27.99192]
[1777981820368,37.4,80945.23,17.6,-0.57555,0.00015,27.97384]
[1777981821387,37.4,80945.23,17.6,-0.57555,0.00015,27.97384]
[1777981821424,37.4,80945.23,17.6,-0.57555,0.00015,27.97384]
[1777981822173,37.4,80940.98,17.6,-0.57618,0.00015,27.96388]
[1777981822226,37.4,80940.98,17.6,-0.57618,0.00015,27.96388]
[1777981822454,37.4,80934.2,17.6,-0.57717,0.00015,27.94783]
[1777981823599,37.4,80928.9,17.6,-0.57795,0.00015,27.93515]
[1777981823988,37.4,80921.61,17.6,-0.57901,0.00015,27.91754]
[1777981825264,37.4,80921.61,17.6,-0.57901,0.00015,27.91754]
[1777981825356,37.4,80921.61,17.6,-0.57901,0.00015,27.91754]
[1777981826349,37.4,80921.43,17.6,-0.57904,0.00015,27.9171]
[1777981826493,37.4,80908.42,17.6,-0.58095,0.00015,27.88516]
[1777981827009,37.4,80914.92,17.6,-0.57999,0.00015,27.90119]
[1777981832049,37.4,80913.97,17.6,-0.58014,0.00015,27.89537]
[1777981837587,37.41,80911.62,17.6,-0.58048,0.00015,27.88966]
[1777981842537,37.41,80909.33,17.6,-0.58081,0.00015,27.88411]
[1777981843126,37.41,80904.31,17.6,-0.58154,0.00015,27.87169]
[1777981843716,37.41,80904.31,17.6,-0.58154,0.00015,27.87169]
[1777981843792,37.41,80904.31,17.6,-0.58154,0.00015,27.87169]
[1777981844719,37.41,80903.13,17.6,-0.58171,0.00015,27.86872]
[1777981845140,37.41,80896.8,17.6,-0.58264,0.00015,27.8528]
[1777981846242,37.41,80896.8,17.6,-0.58264,0.00015,27.8528]
[1777981846290,37.41,80896.8,17.6,-0.58264,0.00015,27.8528]
[1777981846493,37.41,80890.37,17.6,-0.58358,0.00015,27.83647]
[1777981847154,37.41,80883.8,17.6,-0.58454,0.00015,27.81967]
[1777981849394,37.4,80881.62,17.6,-0.58487,0.00015,27.81395]
[1777981854394,37.4,80879.36,17.6,-0.5852,0.00015,27.80804]
[1777981854407,37.4,80876.52,17.6,-0.58562,0.00015,27.80058]
[1777981854809,37.4,80876.52,17.6,-0.58562,0.00015,27.80058]
[1777981857513,37.4,80872.11,17.6,-0.58627,0.00015,27.789]
[1777981857560,37.4,80872.11,17.6,-0.58627,0.00015,27.789]
[1777981857585,37.4,80872.11,17.6,-0.58627,0.00015,27.789]
[1777981859240,37.4,80879.67,17.6,-0.58517,0.00015,27.80862]
[1777981861779,37.4,80877.3,17.6,-0.58552,0.00015,27.80246]
[1777981861815,37.4,80877.3,17.6,-0.58552,0.00015,27.80246]
[1777981861874,37.4,80877.3,17.6,-0.58552,0.00015,27.80246]
[1777981862724,37.4,80872.75,17.6,-0.58618,0.00015,27.79062]
[1777981862785,37.4,80872.75,17.6,-0.58618,0.00015,27.79062]
[1777981863268,37.4,80868.07,17.6,-0.58687,0.00015,27.77835]
[1777981863786,37.4,80868.07,17.6,-0.58687,0.00015,27.77835]
[1777981866408,37.4,80864.78,17.6,-0.58734,0.00015,27.76972]
[1777981866439,37.4,80858.68,17.6,-0.58822,0.00015,27.75378]
[1777981867142,37.4,80858.68,17.6,-0.58822,0.00015,27.75378]
[1777981868761,37.4,80855.96,17.6,-0.58863,0.00015,27.74635]
[1777981869533,37.4,80855.96,17.6,-0.58863,0.00015,27.74635]
[1777981871539,37.39,80855.33,17.6,-0.58874,0.00015,27.74432]
[1777981871861,37.39,80859.24,17.6,-0.58818,0.00015,27.75457]
[1777981872332,37.38,80863.85,17.6,-0.58752,0.00015,27.76671]
[1777981875828,37.38,80865.64,17.6,-0.58726,0.00015,27.77137]
[1777981875885,37.38,80865.64,17.6,-0.58726,0.00015,27.77137]
[1777981877367,37.38,80855.65,17.6,-0.58872,0.00015,27.74478]
[1777981877916,37.38,80855.65,17.6,-0.58872,0.00015,27.74478]
[1777981877924,37.38,80855.65,17.6,-0.58872,0.00015,27.74478]
[1777981877942,37.38,80855.65,17.6,-0.58872,0.00015,27.74478]
[1777981878361,37.38,80855.65,17.6,-0.58872,0.00015,27.74478]
[1777981879381,37.38,80867.61,17.6,-0.58698,0.00015,27.77635]
[1777981884045,37.37,80869.0,17.6,-0.58679,0.00015,27.7799]
[1777981887585,37.37,80866.16,17.6,-0.58721,0.00015,27.77232]
[1777981887597,37.37,80866.16,17.6,-0.58721,0.00015,27.77232]
[1777981887626,37.37,80866.16,17.6,-0.58721,0.00015,27.77232]
[1777981888078,37.37,80866.46,17.6,-0.58717,0.00015,27.77309]
[1777981888151,37.37,80866.46,17.6,-0.58717,0.00015,27.77309]
[1777981888248,37.37,80866.46,17.6,-0.58717,0.00015,27.77309]
[1777981888294,37.37,80866.46,17.6,-0.58717,0.00015,27.77309]
[1777981888444,37.37,80879.53,17.6,-0.58526,0.00015,27.80723]
[1777981889451,37.37,80885.19,17.6,-0.58443,0.00015,27.8218]
[1777981889979,37.37,80885.19,17.6,-0.58443,0.00015,27.8218]
[1777981890458,37.37,80891.07,17.6,-0.58358,0.00015,27.83681]
[1777981891465,37.37,80897.66,17.6,-0.58263,0.00015,27.84989]
[1777981891694,37.37,80897.66,17.6,-0.58263,0.00015,27.84989]
[1777981897294,37.36,80899.13,17.6,-0.58243,0.00015,27.85331]
[1777981900781,37.35,80895.95,17.6,-0.58291,0.00015,27.84504]
[1777981901225,37.35,80895.95,17.6,-0.58291,0.00015,27.84504]
[1777981901849,37.35,80895.16,17.6,-0.58303,0.00015,27.843]
[1777981904669,37.35,80898.94,17.6,-0.58248,0.00015,27.85245]
[1777981905569,37.35,80895.0,17.6,-0.58307,0.00015,27.84239]
[1777981910604,37.34,80893.12,17.6,-0.58336,0.00015,27.8374]
[1777981915639,37.34,80893.04,17.6,-0.58338,0.00015,27.83698]
[1777981920674,37.33,80892.84,17.6,-0.58343,0.00015,27.83625]
[1777981922428,37.33,80893.94,17.6,-0.58327,0.00015,27.839]
[1777981922688,37.33,80895.06,17.6,-0.58311,0.00015,27.8418]
[1777981923560,37.33,80895.06,17.6,-0.58311,0.00015,27.8418]
[1777981924254,37.33,80896.28,17.6,-0.58293,0.00015,27.84484]
[1777981924701,37.33,80897.63,17.6,-0.58274,0.00015,27.84821]
[1777981930763,37.32,80895.52,17.6,-0.58305,0.00015,27.84275]
[1777981931549,37.32,80895.52,17.6,-0.58305,0.00015,27.84275]
[1777981931768,37.32,80895.69,17.6,-0.58304,0.00015,27.84306]
[1777981931935,37.32,80895.69,17.6,-0.58304,0.00015,27.84306]
[1777981932034,37.32,80893.7,17.6,-0.58333,0.00015,27.83801]
[1777981932758,37.32,80883.47,17.6,-0.58483,0.00015,27.81173]
[1777981937793,37.31,80883.25,17.6,-0.58488,0.00015,27.81093]
[1777981942828,37.31,80883.53,17.6,-0.58485,0.00015,27.81145]
[1777981947333,37.3,80883.87,17.6,-0.58481,0.00015,27.81221]
[1777981947429,37.3,80883.87,17.6,-0.58481,0.00015,27.81221]
[1777981947434,37.3,80883.47,17.6,-0.58487,0.00015,27.8111]
[1777981952898,37.3,80886.66,17.6,-0.58443,0.00015,27.81554]
[1777981957933,37.29,80885.25,17.6,-0.58465,0.00015,27.81171]
[1777981962968,37.29,80884.51,17.6,-0.58477,0.00015,27.80959]
[1777981968004,37.28,80883.89,17.6,-0.58488,0.00015,27.80779]
[1777981973038,37.28,80883.54,17.6,-0.58494,0.00015,27.80669]
[1777981978076,37.27,80884.77,17.6,-0.58477,0.00015,27.80969]
[1777981980043,37.27,80884.73,17.6,-0.58478,0.00015,27.80955]
[1777981980045,37.27,80884.73,17.6,-0.58478,0.00015,27.80955]
[1777981980092,37.27,80888.24,17.6,-0.58427,0.00015,27.81856]
[1777981981116,37.27,80894.82,17.6,-0.5833,0.00015,27.83536]
[1777981986132,37.26,80892.83,17.6,-0.58361,0.00015,27.83005]
[1777981990167,37.26,80893.91,17.6,-0.58346,0.00015,27.83267]
[1777981990251,37.26,80894.06,17.6,-0.58344,0.00015,27.833]
[1777981991202,37.26,80894.06,17.6,-0.58344,0.00015,27.833]
[1777981992181,37.26,80894.26,17.6,-0.58342,0.00015,27.83347]
[1777981992215,37.26,80894.85,17.6,-0.58333,0.00015,27.83492]
[1777981994511,37.25,80901.74,17.6,-0.58233,0.00015,27.85225]
[1777981998216,37.25,80906.38,17.6,-0.58165,0.00015,27.8639]
[1777982003240,37.25,80906.73,17.6,-0.5816,0.00015,27.86472]
[1777982008285,37.25,80909.68,17.6,-0.58118,0.00015,27.87201]
[1777982013321,37.25,80909.3,17.6,-0.58125,0.00015,27.86741]
[1777982017350,37.24,80916.57,17.6,-0.58018,0.00015,27.8854]
[1777982022383,37.25,80918.11,17.6,-0.57994,0.00015,27.88938]
[1777982024898,37.25,80920.27,17.6,-0.57962,0.00015,27.89474]
[1777982025408,37.25,80929.78,17.6,-0.57822,0.00015,27.91793]
[1777982026807,37.25,80929.78,17.6,-0.57822,0.00015,27.91793]
[1777982026818,37.25,80929.78,17.6,-0.57822,0.00015,27.91793]
[1777982026832,37.25,80932.14,17.6,-0.57787,0.00015,27.92365]
[1777982026843,37.25,80932.14,17.6,-0.57787,0.00015,27.92365]
[1777982027422,37.25,80936.84,17.6,-0.57718,0.00015,27.93494]
[1777982033464,37.26,80939.17,17.6,-0.57683,0.00015,27.94061]
[1777982033858,37.26,80939.17,17.6,-0.57683,0.00015,27.94061]
[1777982033897,37.26,80939.17,17.6,-0.57683,0.00015,27.94061]
[1777982039505,37.26,80934.17,17.6,-0.57756,0.00015,27.92873]
[1777982044541,37.26,80934.59,17.6,-0.57749,0.00015,27.9298]
[1777982049576,37.26,80929.81,17.6,-0.57819,0.00015,27.91835]
[1777982054611,37.26,80928.38,17.6,-0.5784,0.00015,27.91496]
[1777982059645,37.27,80927.2,17.6,-0.57857,0.00015,27.91218]
[1777982060651,37.27,80927.2,17.6,-0.57857,0.00015,27.91218]
[1777982061660,37.27,80920.16,17.6,-0.5796,0.00015,27.89504]
[1777982066695,37.27,80916.61,17.6,-0.58011,0.00015,27.88643]
[1777982069664,37.27,80912.44,17.6,-0.58072,0.00015,27.87613]
[1777982074751,37.27,80909.75,17.6,-0.58114,0.00015,27.86577]
[1777982079785,37.27,80910.3,17.6,-0.58106,0.00015,27.86707]
[1777982084472,37.27,80910.28,17.6,-0.58107,0.00015,27.86698]
[1777982084821,37.26,80918.75,17.6,-0.57982,0.00015,27.8879]
[1777982089856,37.26,80921.7,17.6,-0.5794,0.00015,27.89502]
[1777982094892,37.26,80922.16,17.6,-0.57934,0.00015,27.89602]
[1777982100369,37.25,80921.81,17.6,-0.5794,0.00015,27.89506]
[1777982106599,37.25,80920.69,17.6,-0.57957,0.00015,27.8922]
[1777982112012,37.25,80916.81,17.6,-0.58016,0.00015,27.88246]
[1777982117047,37.24,80916.06,17.6,-0.58027,0.00015,27.88051]
[1777982122082,37.24,80916.18,17.6,-0.58026,0.00015,27.88072]
[1777982128124,37.24,80916.71,17.6,-0.58019,0.00015,27.88192]
[1777982133159,37.23,80916.38,17.6,-0.58026,0.00015,27.87743]
[1777982134837,37.23,80916.38,17.6,-0.58026,0.00015,27.87743]
[1777982134955,37.23,80916.93,17.6,-0.58018,0.00015,27.87876]
[1777982134980,37.23,80916.93,17.6,-0.58018,0.00015,27.87876]
[1777982140195,37.24,80916.15,17.6,-0.58028,0.00015,27.87695]
[1777982145362,37.24,80915.27,17.6,-0.58041,0.00015,27.87487]
[1777982152292,37.25,80918.03,17.6,-0.57998,0.00015,27.88194]
[1777982155312,37.25,80911.12,17.6,-0.58099,0.00015,27.86492]
[1777982160350,37.25,80909.41,17.6,-0.58123,0.00015,27.86084]
[1777982165385,37.26,80908.02,17.6,-0.58143,0.00015,27.85756]
[1777982171427,37.27,80908.76,17.6,-0.5813,0.00015,27.85964]
[1777982176462,37.27,80909.72,17.6,-0.58115,0.00015,27.86222]
[1777982182503,37.28,80912.73,17.6,-0.58069,0.00015,27.86992]
[1777982188548,37.28,80912.64,17.6,-0.58069,0.00015,27.86992]
[1777982191155,37.29,80912.5,17.6,-0.5807,0.00015,27.86964]
[1777982191903,37.29,80912.5,17.6,-0.5807,0.00015,27.86964]
[1777982194868,37.29,80913.08,17.6,-0.58062,0.00015,27.86759]
[1777982200633,37.29,80912.84,17.6,-0.58064,0.00015,27.86722]
[1777982205667,37.3,80912.17,17.6,-0.58073,0.00015,27.86572]
[1777982210703,37.3,80911.53,17.6,-0.58081,0.00015,27.86429]
[1777982216417,37.31,80910.96,17.6,-0.58089,0.00015,27.86301]
[1777982219765,37.31,80915.98,17.6,-0.58014,0.00015,27.87558]
[1777982224801,37.31,80917.34,17.6,-0.57993,0.00015,27.87906]
[1777982226623,37.32,80921.31,17.6,-0.57935,0.00015,27.88881]
[1777982228231,37.32,80923.01,17.6,-0.57909,0.00015,27.89301]
[1777982228522,37.32,80923.01,17.6,-0.57909,0.00015,27.89301]
[1777982228829,37.32,80931.88,17.6,-0.57779,0.00015,27.91449]
[1777982229962,37.32,80931.88,17.6,-0.57779,0.00015,27.91449]
[1777982230011,37.32,80931.88,17.6,-0.57779,0.00015,27.91449]
[1777982229837,37.32,80940.25,17.6,-0.57656,0.00015,27.93448]
[1777982230063,37.32,80940.25,17.6,-0.57656,0.00015,27.93448]
[1777982233819,37.32,80940.56,17.6,-0.57651,0.00015,27.93526]
[1777982234871,37.32,80946.63,17.6,-0.57561,0.00015,27.94961]
[1777982235955,37.32,80946.63,17.6,-0.57561,0.00015,27.94961]
[1777982239196,37.32,80952.31,17.6,-0.57477,0.00015,27.96297]
[1777982245947,37.33,80953.53,17.6,-0.57457,0.00015,27.96603]
[1777982246292,37.33,80953.53,17.6,-0.57457,0.00015,27.96603]
[1777982246942,37.33,80953.53,17.6,-0.57457,0.00015,27.96603]
[1777982250805,37.33,80958.87,17.6,-0.57378,0.00015,27.9785]
[1777982253166,37.34,80964.79,17.6,-0.57291,0.00015,27.98859]
[1777982258288,37.35,80961.93,17.6,-0.57331,0.00015,27.98229]
[1777982259038,37.35,80958.71,17.6,-0.57378,0.00015,27.97493]
[1777982264074,37.35,80958.29,17.6,-0.57384,0.00015,27.97402]
[1777982269109,37.35,80962.02,17.6,-0.57329,0.00015,27.98263]
[1777982274144,37.35,80963.84,17.6,-0.57301,0.00015,27.98685]
[1777982279782,37.35,80967.96,17.6,-0.5724,0.00015,27.99627]
[1777982282712,37.36,80968.73,17.6,-0.57228,0.00015,27.99807]
[1777982283063,37.36,80968.73,17.6,-0.57228,0.00015,27.99807]
[1777982282814,37.36,80971.12,17.6,-0.57193,0.00015,28.0035]
[1777982283203,37.36,80971.12,17.6,-0.57193,0.00015,28.0035]
[1777982283574,37.36,80971.12,17.6,-0.57193,0.00015,28.0035]
[1777982283662,37.36,80971.12,17.6,-0.57193,0.00015,28.0035]
[1777982284182,37.36,80974.4,17.6,-0.57145,0.00015,28.01086]
[1777982284782,37.36,80974.4,17.6,-0.57145,0.00015,28.01086]
[1777982284813,37.36,80982.84,17.6,-0.5702,0.00015,28.0296]
[1777982285286,37.36,80982.84,17.6,-0.5702,0.00015,28.0296]
[1777982285614,37.36,80982.84,17.6,-0.5702,0.00015,28.0296]
[1777982285628,37.36,80988.11,17.6,-0.56943,0.00015,28.04118]
[1777982286591,37.36,80988.11,17.6,-0.56943,0.00015,28.04118]
[1777982287142,37.36,80990.08,17.6,-0.56914,0.00015,28.04547]
[1777982290257,37.36,80997.95,17.6,-0.56798,0.00015,28.06246]
[1777982291446,37.36,80997.95,17.6,-0.56798,0.00015,28.06246]
[1777982297305,37.35,80995.56,17.6,-0.56834,0.00015,28.05723]
[1777982302341,37.35,80999.69,17.6,-0.56774,0.00015,28.06606]
[1777982307376,37.35,80999.83,17.6,-0.56772,0.00015,28.06629]
[1777982312411,37.35,80999.53,17.6,-0.56778,0.00015,28.06203]
[1777982318453,37.34,80998.7,17.6,-0.56791,0.00015,28.0602]
[1777982323488,37.34,81003.66,17.6,-0.56718,0.00015,28.07076]
[1777982327012,37.34,81005.14,17.6,-0.56696,0.00015,28.07388]
[1777982330777,37.34,81008.69,17.6,-0.56644,0.00015,28.08135]
[1777982334572,37.34,81000.93,17.6,-0.56759,0.00015,28.06479]
[1777982336586,37.34,80994.99,17.6,-0.56847,0.00015,28.05199]
[1777982341621,37.33,80994.65,17.6,-0.56852,0.00015,28.05122]
[1777982342965,37.33,80994.65,17.6,-0.56852,0.00015,28.05122]
[1777982342995,37.33,80994.65,17.6,-0.56852,0.00015,28.05122]
[1777982343635,37.33,80993.6,17.6,-0.56868,0.00015,28.04894]
[1777982343713,37.33,80988.82,17.6,-0.56938,0.00015,28.03853]
[1777982349680,37.33,80985.4,17.6,-0.56989,0.00015,28.03102]
[1777982354715,37.33,80981.56,17.6,-0.57046,0.00015,28.02255]
[1777982359750,37.33,80983.6,17.6,-0.57015,0.00015,28.02706]
[1777982362941,37.33,80986.25,17.6,-0.56976,0.00015,28.0329]
[1777982368813,37.33,80990.64,17.6,-0.56912,0.00015,28.04248]
[1777982374855,37.33,80989.18,17.6,-0.56935,0.00015,28.03571]
[1777982379889,37.33,80988.45,17.6,-0.56945,0.00015,28.03412]
[1777982385932,37.33,80988.23,17.6,-0.56948,0.00015,28.03364]
[1777982387638,37.33,80988.23,17.6,-0.56948,0.00015,28.03364]
[1777982392322,37.33,80986.78,17.6,-0.5697,0.00015,28.03047]
[1777982396142,37.33,80991.59,17.6,-0.56899,0.00015,28.04098]
[1777982396163,37.33,80991.59,17.6,-0.56899,0.00015,28.04098]
[1777982396208,37.33,80991.59,17.6,-0.56899,0.00015,28.04098]
[1777982396215,37.33,80991.59,17.6,-0.56899,0.00015,28.04098]
[1777982397010,37.33,80997.93,17.6,-0.56805,0.00015,28.0547]
[1777982398890,37.33,80998.47,17.6,-0.56797,0.00015,28.05585]
[1777982399238,37.33,80998.47,17.6,-0.56797,0.00015,28.05585]
[1777982406464,37.33,80994.93,17.6,-0.5685,0.00015,28.04816]
[1777982409097,37.33,80985.93,17.6,-0.56983,0.00015,28.02853]
[1777982414133,37.33,80985.42,17.6,-0.5699,0.00015,28.02742]
[1777982418210,37.33,80983.79,17.6,-0.57014,0.00015,28.02384]
[1777982419648,37.33,80986.64,17.6,-0.56972,0.00015,28.03012]
[1777982425214,37.33,80990.0,17.6,-0.56923,0.00015,28.03748]
[1777982428867,37.33,80989.56,17.6,-0.56929,0.00015,28.03652]
[1777982431604,37.33,80982.87,17.6,-0.57029,0.00015,28.01826]
[1777982431994,37.33,80982.87,17.6,-0.57029,0.00015,28.01826]
[1777982433190,37.33,80981.12,17.6,-0.57055,0.00015,28.0144]
[1777982433269,37.33,80976.27,17.6,-0.57126,0.00015,28.00361]
[1777982434763,37.33,80973.09,17.6,-0.57173,0.00015,27.99649]
[1777982434989,37.33,80973.09,17.6,-0.57173,0.00015,27.99649]
[1777982435284,37.33,80978.18,17.6,-0.57098,0.00015,28.00787]
[1777982435877,37.33,80978.18,17.6,-0.57098,0.00015,28.00787]
[1777982436209,37.33,80978.18,17.6,-0.57098,0.00015,28.00787]
[1777982436291,37.33,80984.62,17.6,-0.57003,0.00015,28.02215]
[1777982438782,37.33,80984.41,17.6,-0.57006,0.00015,28.0217]
[1777982444380,37.33,80980.19,17.6,-0.57068,0.00015,28.01239]
[1777982446057,37.33,80978.99,17.6,-0.57086,0.00015,28.00972]
[1777982446137,37.33,80978.35,17.6,-0.57095,0.00015,28.00829]
[1777982447913,37.33,80975.69,17.6,-0.57134,0.00015,28.00236]
[1777982448014,37.33,80974.91,17.6,-0.57146,0.00015,28.00062]
[1777982453410,37.33,80970.37,17.6,-0.57212,0.00015,27.99044]
[1777982458445,37.34,80970.65,17.6,-0.57208,0.00015,27.99111]
[1777982461489,37.34,80970.69,17.6,-0.57207,0.00015,27.99122]
[1777982461586,37.34,80969.74,17.6,-0.57221,0.00015,27.98908]
[1777982462473,37.34,80964.73,17.6,-0.57295,0.00015,27.9777]
[1777982464487,37.33,80959.2,17.6,-0.57377,0.00015,27.96499]
[1777982470529,37.33,80960.97,17.6,-0.57353,0.00015,27.96884]
[1777982474067,37.33,80961.01,17.6,-0.57353,0.00015,27.96885]
[1777982474092,37.33,80961.01,17.6,-0.57353,0.00015,27.96885]
[1777982474124,37.33,80961.01,17.6,-0.57353,0.00015,27.96885]
[1777982474143,37.32,80960.79,17.6,-0.57356,0.00015,27.96828]
[1777982476571,37.32,80965.5,17.6,-0.57287,0.00015,27.97901]
[1777982477382,37.32,80965.5,17.6,-0.57287,0.00015,27.97901]
[1777982477578,37.32,80966.62,17.6,-0.57271,0.00015,27.98153]
[1777982482613,37.32,80967.62,17.6,-0.57257,0.00015,27.98374]
[1777982487648,37.32,80970.95,17.6,-0.57208,0.00015,27.99122]
[1777982490922,37.32,80970.77,17.6,-0.57211,0.00015,27.9908]
[1777982491682,37.32,80962.12,17.6,-0.57339,0.00015,27.96755]
[1777982494809,37.32,80959.0,17.6,-0.57385,0.00015,27.9604]
[1777982494884,37.32,80959.0,17.6,-0.57385,0.00015,27.96039]
[1777982500739,37.31,80957.29,17.6,-0.57411,0.00015,27.95638]
[1777982505775,37.31,80947.49,17.6,-0.57556,0.00015,27.9335]
[1777982511167,37.31,80945.45,17.6,-0.57586,0.00015,27.92868]
[1777982513364,37.31,80939.78,17.6,-0.57669,0.00015,27.91532]
[1777982515831,37.31,80935.91,17.6,-0.57726,0.00015,27.90612]
[1777982521886,37.32,80932.08,17.6,-0.57782,0.00015,27.89704]
[1777982525393,37.32,80932.08,17.6,-0.57782,0.00015,27.89704]
[1777982525613,37.32,80931.55,17.6,-0.57789,0.00015,27.8958]
[1777982525775,37.32,80931.55,17.6,-0.57789,0.00015,27.8958]
[1777982525914,37.32,80924.37,17.6,-0.57895,0.00015,27.87843]
[1777982526699,37.32,80924.37,17.6,-0.57895,0.00015,27.87843]
[1777982526922,37.32,80916.58,17.6,-0.58009,0.00015,27.85939]
[1777982530950,37.32,80917.8,17.6,-0.57991,0.00015,27.86249]
[1777982535985,37.32,80916.39,17.6,-0.5801,0.00015,27.85915]
[1777982541023,37.33,80915.4,17.6,-0.58024,0.00015,27.85684]
[1777982543036,37.33,80907.6,17.6,-0.58138,0.00015,27.83756]
[1777982548289,37.33,80911.72,17.6,-0.58077,0.00015,27.84795]
[1777982554114,37.34,80912.79,17.6,-0.58061,0.00015,27.84724]
[1777982559149,37.34,80918.05,17.6,-0.57982,0.00015,27.86034]
[1777982561254,37.34,80918.25,17.6,-0.57979,0.00015,27.86086]
[1777982562382,37.34,80918.19,17.6,-0.5798,0.00015,27.86073]
[1777982562388,37.34,80924.61,17.6,-0.57886,0.00015,27.87642]
[1777982563269,37.34,80924.61,17.6,-0.57886,0.00015,27.87642]
[1777982563454,37.35,80931.7,17.6,-0.57781,0.00015,27.89356]
[1777982564184,37.35,80936.67,17.6,-0.57708,0.00015,27.90547]
[1777982567205,37.35,80941.57,17.6,-0.57636,0.00015,27.91713]
[1777982572240,37.35,80941.95,17.6,-0.57629,0.00015,27.91812]
[1777982580296,37.35,80940.79,17.6,-0.57645,0.00015,27.91552]
[1777982585331,37.36,80941.36,17.6,-0.57636,0.00015,27.91696]
[1777982590366,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591196,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591245,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591265,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591300,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591305,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591393,37.36,80941.0,17.6,-0.57641,0.00015,27.91619]
[1777982591463,37.36,80949.73,17.6,-0.57513,0.00015,27.93671]
[1777982592380,37.36,80957.23,17.6,-0.57402,0.00015,27.95409]
[1777982593387,37.36,80962.26,17.6,-0.57328,0.00015,27.96562]
[1777982596408,37.36,80968.77,17.6,-0.57233,0.00015,27.98036]
[1777982601443,37.35,80966.62,17.6,-0.57266,0.00015,27.97537]
[1777982607138,37.35,80965.75,17.6,-0.57279,0.00015,27.97329]
[1777982607485,37.35,80965.83,17.6,-0.57278,0.00015,27.97343]
[1777982612520,37.34,80966.82,17.6,-0.57266,0.00015,27.972]
[1777982617555,37.34,80966.6,17.6,-0.5727,0.00015,27.97138]
[1777982621051,37.34,80967.09,17.6,-0.57263,0.00015,27.97245]
[1777982621150,37.34,80967.36,17.6,-0.57259,0.00015,27.97302]
[1777982623596,37.34,80972.58,17.6,-0.57183,0.00015,27.98477]
[1777982628631,37.33,80975.22,17.6,-0.57144,0.00015,27.99059]
[1777982633667,37.33,80979.79,17.6,-0.57078,0.00015,28.00068]
[1777982638701,37.32,80982.77,17.6,-0.57035,0.00015,28.00716]
[1777982643737,37.32,80981.37,17.6,-0.57057,0.00015,28.00392]
[1777982645751,37.32,80976.61,17.6,-0.57127,0.00015,27.99327]
[1777982649847,37.32,80973.53,17.6,-0.57173,0.00015,27.98629]
[1777982649908,37.31,80972.41,17.6,-0.5719,0.00015,27.98375]
[1777982650786,37.31,80967.09,17.6,-0.57269,0.00015,27.9717]
[1777982656829,37.31,80967.27,17.6,-0.57267,0.00015,27.97197]
[1777982661864,37.31,80967.2,17.6,-0.57269,0.00015,27.97171]
[1777982666899,37.3,80967.43,17.6,-0.57266,0.00015,27.97213]
[1777982671936,37.3,80966.59,17.6,-0.5728,0.00015,27.96655]
[1777982678985,37.29,80965.52,17.6,-0.57297,0.00015,27.96398]
[1777982684020,37.29,80964.71,17.6,-0.5731,0.00015,27.96204]
[1777982688455,37.29,80964.71,17.6,-0.5731,0.00015,27.96199]
[1777982688536,37.29,80965.23,17.6,-0.57303,0.00015,27.96314]
[1777982689352,37.29,80965.23,17.6,-0.57303,0.00015,27.96314]
[1777982689376,37.29,80965.23,17.6,-0.57303,0.00015,27.96314]
[1777982689477,37.29,80965.23,17.6,-0.57303,0.00015,27.96314]
[1777982689808,37.29,80968.33,17.6,-0.57257,0.00015,27.97018]
[1777982690503,37.29,80968.33,17.6,-0.57257,0.00015,27.97018]
[1777982690599,37.29,80968.33,17.6,-0.57257,0.00015,27.97018]
[1777982690570,37.29,80993.1,17.6,-0.56891,0.00015,28.02523]
[1777982690744,37.29,80993.1,17.6,-0.56891,0.00015,28.02523]
[1777982691193,37.29,80993.1,17.6,-0.56891,0.00015,28.02523]
[1777982692457,37.29,80990.87,17.6,-0.56924,0.00015,28.02037]
[1777982692479,37.29,80990.45,17.6,-0.56931,0.00015,28.01946]
[1777982693088,37.29,80985.08,17.6,-0.5701,0.00015,28.00766]
[1777982694717,37.29,80983.19,17.6,-0.57038,0.00015,28.00347]
[1777982701144,37.29,80980.23,17.6,-0.57082,0.00015,27.99686]
[1777982702109,37.29,80980.23,17.6,-0.57082,0.00015,27.99686]
[1777982702151,37.29,80972.1,17.6,-0.57202,0.00015,27.97863]
[1777982704164,37.28,80967.19,17.6,-0.57275,0.00015,27.96746]
[1777982709200,37.28,80966.89,17.6,-0.5728,0.00015,27.96668]
[1777982714947,37.28,80966.7,17.6,-0.57284,0.00015,27.96617]
[1777982715492,37.28,80966.67,17.6,-0.57284,0.00015,27.96607]
[1777982716284,37.28,80966.67,17.6,-0.57284,0.00015,27.96607]
[1777982716303,37.28,80969.35,17.6,-0.57245,0.00015,27.97215]
[1777982718263,37.28,80976.4,17.6,-0.57141,0.00015,27.988]
[1777982721621,37.27,80978.2,17.6,-0.57115,0.00015,27.99198]
[1777982722291,37.27,80973.57,17.6,-0.57183,0.00015,27.98157]
[1777982723070,37.27,80973.57,17.6,-0.57183,0.00015,27.98157]
[1777982728333,37.27,80971.78,17.6,-0.5721,0.00015,27.97746]
[1777982732296,37.27,80972.2,17.6,-0.57206,0.00015,27.97479]
[1777982732361,37.27,80972.4,17.6,-0.57203,0.00015,27.97523]
[1777982733077,37.27,80972.4,17.6,-0.57203,0.00015,27.97523]
[1777982735869,37.27,80978.5,17.6,-0.57113,0.00015,27.98886]
[1777982738495,37.27,80978.65,17.6,-0.57111,0.00015,27.98918]
[1777982738539,37.26,80978.1,17.6,-0.57119,0.00015,27.98792]
[1777982739410,37.26,80970.28,17.6,-0.57235,0.00015,27.97032]
[1777982744445,37.26,80966.59,17.6,-0.5729,0.00015,27.96189]
[1777982749458,37.26,80966.69,17.6,-0.57289,0.00015,27.96208]
[1777982749480,37.26,80967.96,17.6,-0.5727,0.00015,27.96495]
[1777982754515,37.26,80970.37,17.6,-0.57235,0.00015,27.97033]
[1777982759549,37.25,80970.3,17.6,-0.57237,0.00015,27.97007]
[1777982759777,37.25,80970.3,17.6,-0.57237,0.00015,27.97007]
[1777982760557,37.25,80969.52,17.6,-0.57249,0.00015,27.96829]
[1777982763413,37.25,80969.49,17.6,-0.57249,0.00015,27.96819]
[1777982763577,37.25,80970.47,17.6,-0.57235,0.00015,27.9704]
[1777982768009,37.25,80970.24,17.6,-0.57239,0.00015,27.96979]
[1777982768291,37.25,80970.24,17.6,-0.57239,0.00015,27.96979]
[1777982768613,37.25,80978.58,17.6,-0.57116,0.00015,27.98855]
[1777982768935,37.25,80978.58,17.6,-0.57116,0.00015,27.98855]
[1777982769619,37.25,80985.64,17.6,-0.57011,0.00015,28.00424]
[1777982771452,37.25,80988.63,17.6,-0.56967,0.00015,28.01081]
[1777982775740,37.24,80987.88,17.6,-0.56979,0.00015,28.00907]
[1777982781704,37.24,80985.49,17.6,-0.57015,0.00015,28.00369]
[1777982786052,37.24,80985.81,17.6,-0.57011,0.00015,28.00435]
[1777982786109,37.24,80985.81,17.6,-0.57011,0.00015,28.00435]
[1777982786739,37.24,80990.77,17.6,-0.56938,0.00015,28.01523]
[1777982792291,37.24,80991.78,17.6,-0.56923,0.00015,28.01747]
[1777982792550,37.24,80991.78,17.6,-0.56923,0.00015,28.01747]
[1777982792763,37.24,80992.08,17.6,-0.56919,0.00015,28.01457]
[1777982792915,37.24,80992.08,17.6,-0.56919,0.00015,28.01457]
[1777982793077,37.24,80992.08,17.6,-0.56919,0.00015,28.01457]
[1777982793173,37.24,81001.07,17.6,-0.56786,0.00015,28.03406]
[1777982793788,37.24,81008.69,17.6,-0.56673,0.00015,28.05034]
[1777982795534,37.24,81010.82,17.6,-0.56642,0.00015,28.05484]
[1777982795762,37.24,81010.82,17.6,-0.56642,0.00015,28.05484]
[1777982797181,37.24,81014.95,17.6,-0.5658,0.00015,28.06354]
[1777982797671,37.24,81022.34,17.6,-0.56471,0.00015,28.07898]
[1777982798564,37.24,81022.34,17.6,-0.56471,0.00015,28.07898]
[1777982798653,37.24,81022.34,17.6,-0.56471,0.00015,28.07898]
[1777982798633,37.24,81031.42,17.6,-0.56336,0.00015,28.09762]
[1777982799668,37.24,81031.42,17.6,-0.56336,0.00015,28.09762]
[1777982799683,37.24,81045.81,17.6,-0.56122,0.00015,28.1265]
[1777982800671,37.24,81045.81,17.6,-0.56122,0.00015,28.1265]
[1777982800198,37.24,81051.59,17.6,-0.56036,0.00015,28.13787]
[1777982801202,37.24,81034.09,17.6,-0.56296,0.00015,28.10306]
[1777982801851,37.24,81028.62,17.6,-0.56377,0.00015,28.09194]
[1777982803547,37.24,81028.62,17.6,-0.56377,0.00015,28.09194]
[1777982803623,37.24,81027.69,17.6,-0.56391,0.00015,28.09004]
[1777982804614,37.24,81027.69,17.6,-0.56391,0.00015,28.09004]
[1777982804662,37.24,81031.77,17.6,-0.5633,0.00015,28.09837]
[1777982805648,37.24,81040.57,17.6,-0.562,0.00015,28.11612]
[1777982806646,37.24,81040.57,17.6,-0.562,0.00015,28.11612]
[1777982806668,37.24,81040.57,17.6,-0.562,0.00015,28.11612]
[1777982805879,37.24,81049.28,17.6,-0.5607,0.00015,28.13337]
[1777982808871,37.24,81047.93,17.6,-0.5609,0.00015,28.13073]
[1777982809409,37.24,81047.93,17.6,-0.5609,0.00015,28.13073]
[1777982809430,37.24,81047.95,17.6,-0.5609,0.00015,28.13077]
[1777982812015,37.24,81045.73,17.6,-0.56123,0.00015,28.12639]
[1777982812631,37.24,81045.73,17.6,-0.56123,0.00015,28.12639]
[1777982813100,37.25,81046.43,17.6,-0.56113,0.00015,28.12778]
[1777982813111,37.25,81046.43,17.6,-0.56113,0.00015,28.12778]
[1777982814777,37.24,81045.35,17.6,-0.56129,0.00015,28.12564]
[1777982814943,37.24,81046.67,17.6,-0.56109,0.00015,28.12824]
[1777982819978,37.24,81042.5,17.6,-0.56171,0.00015,28.11997]
[1777982822317,37.24,81044.46,17.6,-0.56142,0.00015,28.12386]
[1777982822365,37.24,81046.97,17.6,-0.56105,0.00015,28.12883]
[1777982825013,37.24,81042.06,17.6,-0.56178,0.00015,28.11908]
[1777982827026,37.24,81035.03,17.6,-0.56282,0.00015,28.10495]
[1777982828589,37.24,81035.03,17.6,-0.56282,0.00015,28.10495]
[1777982828599,37.24,81035.03,17.6,-0.56282,0.00015,28.10495]
[1777982830177,37.24,81035.28,17.6,-0.56279,0.00015,28.10543]
[1777982831055,37.24,81024.58,17.6,-0.56438,0.00015,28.08356]
[1777982832698,37.24,81024.58,17.6,-0.56438,0.00015,28.08356]
[1777982833069,37.24,81030.08,17.6,-0.56357,0.00015,28.09479]
[1777982835114,37.24,81032.66,17.6,-0.56319,0.00015,28.10001]
[1777982837097,37.23,81026.64,17.6,-0.56408,0.00015,28.08765]
[1777982842131,37.23,81023.67,17.6,-0.56454,0.00015,28.0814]
[1777982847170,37.22,81024.01,17.6,-0.5645,0.00015,28.08195]
[1777982849680,37.22,81023.45,17.6,-0.56459,0.00015,28.08076]
[1777982850674,37.22,81023.11,17.6,-0.56464,0.00015,28.08003]
[1777982850750,37.22,81029.46,17.6,-0.5637,0.00015,28.09303]
[1777982851198,37.22,81035.49,17.6,-0.56282,0.00015,28.10172]
[1777982853212,37.22,81041.63,17.6,-0.5619,0.00015,28.11409]
[1777982854562,37.22,81041.63,17.6,-0.5619,0.00015,28.11409]
[1777982854627,37.22,81042.67,17.6,-0.56175,0.00015,28.11617]
[1777982856234,37.22,81034.57,17.6,-0.56295,0.00015,28.0999]
[1777982857193,37.22,81034.57,17.6,-0.56295,0.00015,28.0999]
[1777982859255,37.22,81023.38,17.6,-0.56461,0.00015,28.07695]
[1777982861151,37.21,81022.25,17.6,-0.56478,0.00015,28.07459]
[1777982861378,37.21,81022.25,17.6,-0.56478,0.00015,28.07459]
[1777982861445,37.21,81014.3,17.6,-0.56597,0.00015,28.05797]
[1777982861816,37.21,81014.3,17.6,-0.56597,0.00015,28.05797]
[1777982862276,37.21,81008.87,17.6,-0.56677,0.00015,28.04653]
[1777982863125,37.21,81008.87,17.6,-0.56677,0.00015,28.04653]
[1777982863283,37.22,81002.46,17.6,-0.56772,0.00015,28.03286]
[1777982867311,37.21,80996.24,17.6,-0.56864,0.00015,28.01942]
[1777982872346,37.22,80992.14,17.6,-0.56924,0.00015,28.01049]
[1777982876374,37.22,80997.9,17.6,-0.56839,0.00015,28.02305]
[1777982876837,37.22,80997.9,17.6,-0.56839,0.00015,28.02305]
[1777982877338,37.22,80997.9,17.6,-0.56839,0.00015,28.02305]
[1777982878387,37.22,81003.25,17.6,-0.5676,0.00015,28.03459]
[1777982878838,37.22,81003.25,17.6,-0.5676,0.00015,28.03459]
[1777982881841,37.22,81003.93,17.6,-0.5675,0.00015,28.03604]
[1777982885345,37.22,81004.06,17.6,-0.56748,0.00015,28.0363]
[1777982886848,37.22,81004.19,17.6,-0.56746,0.00015,28.03658]
[1777982892486,37.22,80997.62,17.6,-0.56843,0.00015,28.02242]
[1777982897359,37.22,80998.71,17.6,-0.56827,0.00015,28.02478]
[1777982897859,37.22,81000.85,17.6,-0.56795,0.00015,28.0294]
[1777982898359,37.22,81000.85,17.6,-0.56795,0.00015,28.0294]
[1777982898473,37.22,81000.85,17.6,-0.56795,0.00015,28.0294]
[1777982898494,37.22,81000.85,17.6,-0.56795,0.00015,28.0294]
[1777982898714,37.22,81000.85,17.6,-0.56795,0.00015,28.0294]
[1777982900542,37.22,81009.98,17.6,-0.5666,0.00015,28.04891]
[1777982903946,37.21,81013.93,17.6,-0.56602,0.00015,28.05723]
[1777982904571,37.22,81016.18,17.6,-0.56568,0.00015,28.06198]
[1777982906585,37.22,81024.81,17.6,-0.5644,0.00015,28.07996]
[1777982909523,37.22,81027.01,17.6,-0.56407,0.00015,28.08452]
[1777982909607,37.22,81031.81,17.6,-0.56335,0.00015,28.09435]
[1777982910656,37.22,81031.81,17.6,-0.56335,0.00015,28.09435]
[1777982910733,37.22,81037.53,17.6,-0.5625,0.00015,28.10594]
[1777982911153,37.22,81037.53,17.6,-0.5625,0.00015,28.10594]
[1777982916656,37.22,81035.93,17.6,-0.56275,0.00015,28.09921]
[1777982921691,37.22,81037.86,17.6,-0.56246,0.00015,28.10313]
[1777982926725,37.23,81036.7,17.6,-0.56263,0.00015,28.10083]
[1777982927278,37.23,81036.7,17.6,-0.56263,0.00015,28.10083]
[1777982927430,37.23,81036.7,17.6,-0.56263,0.00015,28.10083]
[1777982929719,37.23,81032.01,17.6,-0.56332,0.00015,28.09135]
[1777982929731,37.23,81032.01,17.6,-0.56332,0.00015,28.09135]
[1777982934781,37.23,81031.08,17.6,-0.56345,0.00015,28.08951]
[1777982937803,37.23,81037.34,17.6,-0.56252,0.00015,28.10222]
[1777982942838,37.23,81039.65,17.6,-0.56218,0.00015,28.10688]
[1777982946265,37.23,81039.7,17.6,-0.56217,0.00015,28.10699]
[1777982946345,37.23,81039.76,17.6,-0.56216,0.00015,28.10712]
[1777982947872,37.23,81032.07,17.6,-0.5633,0.00015,28.09161]
[1777982952908,37.23,81029.26,17.6,-0.56371,0.00015,28.08593]
[1777982954277,37.23,81029.26,17.6,-0.56371,0.00015,28.08593]
[1777982954337,37.23,81029.55,17.6,-0.56367,0.00015,28.08653]
[1777982955929,37.24,81034.87,17.6,-0.56288,0.00015,28.09737]
[1777982960519,37.24,81036.1,17.6,-0.56269,0.00015,28.09988]
[1777982960615,37.24,81036.54,17.6,-0.56263,0.00015,28.10078]
[1777982961971,37.24,81030.82,17.6,-0.56347,0.00015,28.0892]
[1777982967005,37.24,81031.18,17.6,-0.56342,0.00015,28.08998]
[1777982968387,37.24,81031.18,17.6,-0.56342,0.00015,28.08998]
[1777982968476,37.24,81032.48,17.6,-0.56322,0.00015,28.09264]
[1777982971036,37.24,81037.28,17.6,-0.56252,0.00015,28.0988]
[1777982974942,37.24,81038.71,17.6,-0.5623,0.00015,28.1017]
[1777982975054,37.24,81038.71,17.6,-0.5623,0.00015,28.1017]
[1777982975492,37.24,81038.71,17.6,-0.5623,0.00015,28.1017]
[1777982975743,37.24,81032.1,17.6,-0.56328,0.00015,28.08836]
[1777982975955,37.24,81032.1,17.6,-0.56328,0.00015,28.08836]
[1777982976628,37.24,81015.86,17.6,-0.56569,0.00015,28.05491]
[1777982976958,37.24,81015.86,17.6,-0.56569,0.00015,28.05491]
[1777982979262,37.25,81010.62,17.6,-0.56646,0.00015,28.04393]
[1777982979349,37.25,81010.65,17.6,-0.56645,0.00015,28.04405]
[1777982984968,37.25,81010.41,17.6,-0.56648,0.00015,28.04365]
[1777982985471,37.25,81010.41,17.6,-0.56648,0.00015,28.04365]
[1777982992183,37.26,81010.43,17.6,-0.56646,0.00015,28.0439]
[1777982994984,37.26,81010.14,17.6,-0.56649,0.00015,28.04334]
[1777982995486,37.26,81010.14,17.6,-0.56649,0.00015,28.04334]
[1777983002396,37.27,81011.55,17.6,-0.56627,0.00015,28.0465]
[1777983002458,37.27,81011.55,17.6,-0.56627,0.00015,28.0465]
[1777983002480,37.27,81011.55,17.6,-0.56627,0.00015,28.0465]
[1777983002515,37.27,81011.55,17.6,-0.56627,0.00015,28.0465]
[1777983002525,37.27,81011.27,17.6,-0.56631,0.00015,28.04596]
[1777983003276,37.27,81018.26,17.6,-0.56527,0.00015,28.0606]
[1777983008296,37.28,81018.34,17.6,-0.56525,0.00015,28.06086]
[1777983011834,37.28,81018.7,17.6,-0.5652,0.00015,28.06165]
[1777983011855,37.28,81018.7,17.6,-0.5652,0.00015,28.06165]
[1777983012856,37.28,81019.17,17.6,-0.56512,0.00015,28.06265]
[1777983012880,37.28,81019.17,17.6,-0.56512,0.00015,28.06265]
[1777983012908,37.28,81021.75,17.6,-0.56474,0.00015,28.06804]
[1777983013333,37.28,81027.22,17.6,-0.56393,0.00015,28.07929]
[1777983016751,37.28,81032.16,17.6,-0.56319,0.00015,28.08941]
[1777983017785,37.28,81042.64,17.6,-0.56164,0.00015,28.11045]
[1777983020347,37.28,81046.76,17.6,-0.56103,0.00015,28.11861]
[1777983020426,37.28,81046.54,17.6,-0.56106,0.00015,28.11818]
[1777983026681,37.28,81044.61,17.6,-0.56135,0.00015,28.11435]
[1777983026757,37.28,81043.91,17.6,-0.56145,0.00015,28.11296]
[1777983027854,37.28,81043.91,17.6,-0.56145,0.00015,28.11296]
[1777983027930,37.28,81043.18,17.6,-0.56156,0.00015,28.1115]
[1777983031331,37.28,81046.27,17.6,-0.5611,0.00015,28.11762]
[1777983031430,37.28,81046.27,17.6,-0.5611,0.00015,28.11762]
[1777983031460,37.28,81044.71,17.6,-0.56134,0.00015,28.11098]
[1777983033474,37.28,81036.9,17.6,-0.5625,0.00015,28.09539]
[1777983038412,37.28,81037.74,17.6,-0.56238,0.00015,28.09701]
[1777983038511,37.28,81038.05,17.6,-0.56234,0.00015,28.09761]
[1777983041729,37.28,81039.1,17.6,-0.56218,0.00015,28.09973]
[1777983041812,37.28,81039.42,17.6,-0.56213,0.00015,28.10037]
[1777983047573,37.27,81037.16,17.6,-0.56248,0.00015,28.09575]
[1777983052610,37.27,81036.57,17.6,-0.56257,0.00015,28.09449]
[1777983053680,37.27,81036.57,17.6,-0.56257,0.00015,28.09449]
[1777983058015,37.27,81036.86,17.6,-0.56254,0.00015,28.095]
[1777983058652,37.27,81042.73,17.6,-0.56166,0.00015,28.10674]
[1777983063687,37.27,81045.84,17.6,-0.5612,0.00015,28.11291]
[1777983068341,37.27,81046.06,17.6,-0.56117,0.00015,28.11334]
[1777983069287,37.27,81049.64,17.6,-0.56064,0.00015,28.12039]
[1777983069503,37.27,81049.64,17.6,-0.56064,0.00015,28.12039]
[1777983070436,37.27,81053.4,17.6,-0.56008,0.00015,28.12774]
[1777983071366,37.27,81054.07,17.6,-0.55998,0.00015,28.12904]
[1777983071401,37.27,81054.07,17.6,-0.55998,0.00015,28.12904]
[1777983076385,37.27,81059.79,17.6,-0.55913,0.00015,28.14008]
[1777983076407,37.27,81059.79,17.6,-0.55913,0.00015,28.14008]
[1777983076946,37.27,81059.79,17.6,-0.55913,0.00015,28.14008]
[1777983077125,37.27,81062.84,17.6,-0.55868,0.00015,28.14593]
[1777983077166,37.27,81062.84,17.6,-0.55868,0.00015,28.14593]
[1777983077906,37.27,81062.84,17.6,-0.55868,0.00015,28.14593]
[1777983077929,37.27,81074.39,17.6,-0.55697,0.00015,28.16774]
[1777983078307,37.27,81074.39,17.6,-0.55697,0.00015,28.16774]
[1777983078960,37.27,81074.39,17.6,-0.55697,0.00015,28.16774]
[1777983078972,37.27,81074.39,17.6,-0.55697,0.00015,28.16774]
[1777983078793,37.27,81066.29,17.6,-0.55817,0.00015,28.1525]
[1777983083828,37.27,81072.32,17.6,-0.55727,0.00015,28.16387]
[1777983088862,37.27,81074.85,17.6,-0.5569,0.00015,28.16858]
[1777983093898,37.27,81073.17,17.6,-0.55716,0.00015,28.16188]
[1777983096799,37.27,81073.84,17.6,-0.55706,0.00015,28.16312]
[1777983097925,37.27,81082.79,17.6,-0.55573,0.00015,28.17971]
[1777983098309,37.27,81082.79,17.6,-0.55573,0.00015,28.17971]
[1777983098475,37.27,81082.79,17.6,-0.55573,0.00015,28.17971]
[1777983101059,37.27,81091.12,17.6,-0.55449,0.00015,28.19486]
[1777983106989,37.27,81087.67,17.6,-0.555,0.00015,28.18863]
[1777983110201,37.27,81088.8,17.6,-0.55483,0.00015,28.19068]
[1777983110629,37.27,81088.8,17.6,-0.55483,0.00015,28.19068]
[1777983110657,37.27,81088.8,17.6,-0.55483,0.00015,28.19068]
[1777983111017,37.27,81094.48,17.6,-0.55399,0.00015,28.2009]
[1777983111261,37.27,81094.48,17.6,-0.55399,0.00015,28.2009]
[1777983111512,37.27,81094.41,17.6,-0.554,0.00015,28.20078]
[1777983112191,37.27,81094.41,17.6,-0.554,0.00015,28.20078]
[1777983112561,37.27,81094.41,17.6,-0.554,0.00015,28.20078]
[1777983112576,37.27,81094.41,17.6,-0.554,0.00015,28.20078]
[1777983112690,37.27,81094.41,17.6,-0.554,0.00015,28.20078]
[1777983112697,37.27,81102.2,17.6,-0.55284,0.00015,28.21461]
[1777983113175,37.27,81102.2,17.6,-0.55284,0.00015,28.21461]
[1777983113268,37.27,81102.2,17.6,-0.55284,0.00015,28.21461]
[1777983113954,37.27,81102.2,17.6,-0.55284,0.00015,28.21461]
[1777983113988,37.27,81123.24,17.6,-0.54971,0.00015,28.25074]
[1777983115248,37.27,81109.36,17.6,-0.55177,0.00015,28.22712]
[1777983116244,37.27,81109.36,17.6,-0.55177,0.00015,28.22712]
[1777983118987,37.27,81108.76,17.6,-0.55185,0.00015,28.22613]
[1777983119947,37.27,81108.76,17.6,-0.55185,0.00015,28.22613]
[1777983120077,37.27,81105.99,17.6,-0.55227,0.00015,28.22132]
[1777983120095,37.27,81105.99,17.6,-0.55227,0.00015,28.22132]
[1777983120219,37.27,81099.08,17.6,-0.55329,0.00015,28.20918]
[1777983121131,37.27,81099.08,17.6,-0.55329,0.00015,28.20918]
[1777983121411,37.27,81099.08,17.6,-0.55329,0.00015,28.20918]
[1777983121419,37.27,81093.43,17.6,-0.55413,0.00015,28.19911]
[1777983122538,37.27,81093.43,17.6,-0.55413,0.00015,28.19911]
[1777983122639,37.27,81092.61,17.6,-0.55426,0.00015,28.19763]
[1777983123562,37.27,81092.61,17.6,-0.55426,0.00015,28.19763]
[1777983124346,37.27,81091.21,17.6,-0.55447,0.00015,28.19511]
[1777983124361,37.27,81093.99,17.6,-0.55405,0.00015,28.2001]
[1777983126136,37.27,81101.26,17.6,-0.55297,0.00015,28.213]
[1777983130164,37.27,81104.69,17.6,-0.55246,0.00015,28.21901]
[1777983135200,37.27,81100.08,17.6,-0.55315,0.00015,28.21088]
[1777983139301,37.27,81099.49,17.6,-0.55324,0.00015,28.20982]
[1777983139403,37.27,81094.11,17.6,-0.55404,0.00015,28.20025]
[1777983141983,37.27,81092.28,17.6,-0.55431,0.00015,28.19696]
[1777983142619,37.27,81091.35,17.6,-0.55445,0.00015,28.19528]
[1777983143258,37.27,81083.65,17.6,-0.5556,0.00015,28.18131]
[1777983144752,37.27,81083.65,17.6,-0.5556,0.00015,28.18131]
[1777983150307,37.27,81082.92,17.6,-0.5557,0.00015,28.18]
[1777983156003,37.27,81081.51,17.6,-0.55592,0.00015,28.17389]
[1777983161385,37.27,81082.46,17.6,-0.55577,0.00015,28.17568]
[1777983166423,37.28,81078.44,17.6,-0.55637,0.00015,28.16831]
[1777983167986,37.28,81078.44,17.6,-0.55637,0.00015,28.16831]
[1777983168001,37.28,81078.44,17.6,-0.55637,0.00015,28.16831]
[1777983168293,37.28,81078.76,17.6,-0.55632,0.00015,28.16891]
[1777983168936,37.28,81069.0,17.6,-0.55777,0.00015,28.1507]
[1777983169713,37.28,81058.7,17.6,-0.5593,0.00015,28.13108]
[1777983170461,37.28,81058.7,17.6,-0.5593,0.00015,28.13108]
[1777983174219,37.28,81058.41,17.6,-0.55934,0.00015,28.13052]
[1777983174817,37.28,81058.41,17.6,-0.55934,0.00015,28.13052]
[1777983176914,37.28,81057.31,17.6,-0.5595,0.00015,28.12839]
[1777983177845,37.28,81058.11,17.6,-0.55938,0.00015,28.12993]
[1777983179025,37.28,81055.62,17.6,-0.55975,0.00015,28.12511]
[1777983179409,37.28,81053.22,17.6,-0.56011,0.00015,28.12045]
[1777983179514,37.28,81062.09,17.6,-0.55879,0.00015,28.13757]
[1777983181528,37.28,81070.12,17.6,-0.5576,0.00015,28.15281]
[1777983184548,37.28,81070.76,17.6,-0.55751,0.00015,28.154]
[1777983189584,37.27,81070.24,17.6,-0.55759,0.00015,28.15298]
[1777983190379,37.27,81070.24,17.6,-0.55759,0.00015,28.15298]
[1777983190477,37.27,81070.24,17.6,-0.55759,0.00015,28.15298]
[1777983190795,37.27,81070.24,17.6,-0.55759,0.00015,28.15298]
[1777983191089,37.27,81070.24,17.6,-0.55759,0.00015,28.15298]
[1777983190897,37.27,81076.89,17.6,-0.5566,0.00015,28.1654]
[1777983191598,37.27,81084.59,17.6,-0.55546,0.00015,28.17957]
[1777983193612,37.27,81086.45,17.6,-0.55518,0.00015,28.18299]
[1777983198704,37.28,81088.83,17.6,-0.55482,0.00015,28.18731]
[1777983198729,37.28,81088.83,17.6,-0.55482,0.00015,28.18731]
[1777983198810,37.28,81088.83,17.6,-0.55482,0.00015,28.18731]
[1777983198835,37.28,81088.83,17.6,-0.55482,0.00015,28.18731]
[1777983199015,37.28,81088.13,17.6,-0.55493,0.00015,28.18604]
[1777983199268,37.28,81088.13,17.6,-0.55493,0.00015,28.18604]
[1777983199657,37.28,81092.31,17.6,-0.55431,0.00015,28.19359]
[1777983200151,37.28,81092.31,17.6,-0.55431,0.00015,28.19359]
[1777983200171,37.28,81092.31,17.6,-0.55431,0.00015,28.19359]
[1777983205699,37.27,81097.29,17.6,-0.55357,0.00015,28.20247]
[1777983210477,37.27,81097.47,17.6,-0.55354,0.00015,28.20278]
[1777983210490,37.27,81097.47,17.6,-0.55354,0.00015,28.20278]
[1777983210535,37.27,81097.47,17.6,-0.55354,0.00015,28.20278]
[1777983215769,37.28,81097.28,17.6,-0.55356,0.00015,28.19902]
[1777983220804,37.29,81101.31,17.6,-0.55295,0.00015,28.20625]
[1777983225550,37.29,81100.73,17.6,-0.55303,0.00015,28.20533]
[1777983225839,37.29,81097.59,17.6,-0.55349,0.00015,28.1998]
[1777983227586,37.3,81096.64,17.6,-0.55363,0.00015,28.19814]
[1777983228696,37.3,81095.83,17.6,-0.55375,0.00015,28.19673]
[1777983228697,37.3,81095.83,17.6,-0.55375,0.00015,28.19673]
[1777983229114,37.3,81095.83,17.6,-0.55375,0.00015,28.19673]
[1777983230540,37.3,81086.56,17.6,-0.55512,0.00015,28.1801]
[1777983231181,37.31,81085.7,17.6,-0.55523,0.00015,28.17875]
[1777983232609,37.31,81082.91,17.6,-0.55564,0.00015,28.17369]
[1777983236918,37.32,81075.3,17.6,-0.55677,0.00015,28.1597]
[1777983237926,37.32,81070.21,17.6,-0.55752,0.00015,28.15026]
[1777983243070,37.33,81070.14,17.6,-0.55751,0.00015,28.15025]
[1777983242961,37.33,81075.2,17.6,-0.55676,0.00015,28.15971]
[1777983245712,37.33,81074.5,17.6,-0.55686,0.00015,28.15843]
[1777983246105,37.33,81080.5,17.6,-0.55597,0.00015,28.16953]
[1777983246958,37.33,81080.5,17.6,-0.55597,0.00015,28.16953]
[1777983246991,37.35,81088.05,17.6,-0.55482,0.00015,28.18362]
[1777983251019,37.37,81093.35,17.6,-0.554,0.00015,28.19349]
[1777983253259,37.37,81094.61,17.6,-0.55381,0.00015,28.19578]
[1777983254322,37.37,81092.77,17.6,-0.55408,0.00015,28.19252]
[1777983254438,37.37,81092.77,17.6,-0.55408,0.00015,28.19252]
[1777983259941,37.38,81091.3,17.6,-0.55428,0.00015,28.19]
[1777983261894,37.38,81095.44,17.6,-0.55366,0.00015,28.19742]
[1777983262243,37.38,81091.28,17.6,-0.55428,0.00015,28.19002]
[1777983262595,37.38,81091.28,17.6,-0.55428,0.00015,28.19002]
[1777983263103,37.38,81086.34,17.6,-0.55501,0.00015,28.18115]
[1777983265174,37.38,81086.29,17.6,-0.55501,0.00015,28.18108]
[1777983265517,37.4,81085.9,17.6,-0.55505,0.00015,28.18063]
[1777983269759,37.41,81084.19,17.6,-0.55527,0.00015,28.17785]
[1777983270152,37.42,81090.69,17.6,-0.5543,0.00015,28.1896]
[1777983275187,37.42,81091.56,17.6,-0.55417,0.00015,28.18771]
[1777983280221,37.43,81092.08,17.6,-0.55408,0.00015,28.18873]
[1777983285257,37.43,81089.92,17.6,-0.55439,0.00015,28.18497]
[1777983290292,37.44,81090.78,17.6,-0.55426,0.00015,28.18661]
[1777983295327,37.45,81089.59,17.6,-0.55442,0.00015,28.18459]
[1777983297652,37.45,81089.67,17.6,-0.55441,0.00015,28.18475]
[1777983298857,37.45,81089.5,17.6,-0.55443,0.00015,28.18447]
[1777983301489,37.45,81085.26,17.6,-0.55505,0.00015,28.1769]
[1777983302376,37.45,81072.46,17.6,-0.55694,0.00015,28.15346]
[1777983306409,37.46,81076.88,17.6,-0.55628,0.00015,28.1617]
[1777983309430,37.46,81085.62,17.6,-0.55499,0.00015,28.17767]
[1777983310437,37.46,81090.76,17.6,-0.55422,0.00015,28.18693]
[1777983313370,37.46,81091.7,17.6,-0.55408,0.00015,28.18866]
[1777983314680,37.46,81090.45,17.6,-0.55426,0.00015,28.18645]
[1777983315955,37.47,81092.0,17.6,-0.55403,0.00015,28.18925]
[1777983318237,37.47,81096.97,17.6,-0.55329,0.00015,28.19809]
[1777983318551,37.47,81096.97,17.6,-0.55329,0.00015,28.19809]
[1777983319219,37.47,81096.97,17.6,-0.55329,0.00015,28.19809]
[1777983319259,37.47,81095.45,17.6,-0.55351,0.00015,28.19542]
[1777983319418,37.47,81095.45,17.6,-0.55351,0.00015,28.19542]
[1777983319524,37.47,81095.45,17.6,-0.55351,0.00015,28.19542]
[1777983319608,37.47,81095.19,17.6,-0.55355,0.00015,28.19498]
[1777983321321,37.47,81096.18,17.6,-0.5534,0.00015,28.19674]
[1777983326549,37.48,81104.04,17.6,-0.55223,0.00015,28.21056]
[1777983330003,37.48,81103.7,17.6,-0.55228,0.00015,28.21]
[1777983330017,37.48,81103.7,17.6,-0.55228,0.00015,28.21]
[1777983330087,37.48,81103.13,17.6,-0.55236,0.00015,28.20904]
[1777983331086,37.48,81103.13,17.6,-0.55236,0.00015,28.20904]
[1777983336619,37.49,81100.11,17.6,-0.5528,0.00015,28.20035]
[1777983337928,37.49,81100.11,17.6,-0.5528,0.00015,28.20035]
[1777983342890,37.49,81102.21,17.6,-0.55248,0.00015,28.20411]
[1777983342905,37.49,81100.91,17.6,-0.55267,0.00015,28.20189]
[1777983343781,37.5,81108.61,17.6,-0.55153,0.00015,28.21522]
[1777983348416,37.5,81111.67,17.6,-0.55107,0.00015,28.2205]
[1777983350717,37.5,81121.45,17.6,-0.54962,0.00015,28.23702]
[1777983352110,37.5,81121.45,17.6,-0.54962,0.00015,28.23702]
[1777983356443,37.51,81119.13,17.6,-0.54994,0.00015,28.23328]
[1777983357322,37.51,81120.63,17.6,-0.54972,0.00015,28.23581]
[1777983362807,37.52,81118.96,17.6,-0.54995,0.00015,28.23314]
[1777983367841,37.53,81113.81,17.6,-0.5507,0.00015,28.22459]
[1777983372877,37.53,81116.6,17.6,-0.55028,0.00015,28.22938]
[1777983377913,37.54,81114.38,17.6,-0.5506,0.00015,28.22574]
[1777983382948,37.55,81113.92,17.6,-0.55065,0.00015,28.22506]
[1777983387983,37.55,81112.92,17.6,-0.55079,0.00015,28.22346]
[1777983390889,37.55,81112.92,17.6,-0.55079,0.00015,28.22346]
[1777983391004,37.56,81111.83,17.6,-0.55096,0.00015,28.21812]
[1777983396041,37.56,81110.37,17.6,-0.55116,0.00015,28.21575]
[1777983401075,37.57,81109.32,17.6,-0.5513,0.00015,28.21407]
[1777983403856,37.57,81109.03,17.6,-0.55134,0.00015,28.21362]
[1777983403904,37.57,81109.03,17.6,-0.55134,0.00015,28.21362]
[1777983403932,37.57,81109.03,17.6,-0.55134,0.00015,28.21362]
[1777983404244,37.57,81103.91,17.6,-0.55209,0.00015,28.20486]
[1777983405104,37.58,81092.79,17.6,-0.55373,0.00015,28.18545]
[1777983407118,37.58,81088.73,17.6,-0.55433,0.00015,28.17827]
[1777983410550,37.58,81090.39,17.6,-0.55408,0.00015,28.18127]
[1777983410716,37.58,81090.39,17.6,-0.55408,0.00015,28.18127]
[1777983412962,37.58,81098.3,17.6,-0.55291,0.00015,28.19524]
[1777983416067,37.59,81095.33,17.6,-0.55334,0.00015,28.19008]
[1777983421218,37.59,81089.01,17.6,-0.55426,0.00015,28.17898]
[1777983425246,37.59,81082.67,17.6,-0.55519,0.00015,28.16767]
[1777983429301,37.6,81079.15,17.6,-0.55571,0.00015,28.16135]
[1777983435316,37.61,81076.77,17.6,-0.55604,0.00015,28.15717]
[1777983438623,37.61,81077.63,17.6,-0.55591,0.00015,28.15881]
[1777983438718,37.61,81077.63,17.6,-0.55591,0.00015,28.15881]
[1777983441595,37.61,81078.65,17.6,-0.55575,0.00015,28.16071]
[1777983442365,37.61,81092.63,17.6,-0.55369,0.00015,28.18582]
[1777983443569,37.61,81092.63,17.6,-0.55369,0.00015,28.18582]
[1777983445386,37.63,81095.92,17.6,-0.55317,0.00015,28.19188]
[1777983450421,37.67,81096.99,17.6,-0.55295,0.00015,28.19435]
[1777983454223,37.68,81096.99,17.6,-0.55294,0.00015,28.19104]
[1777983457060,37.69,81096.97,17.6,-0.55293,0.00015,28.19113]
[1777983458477,37.69,81089.62,17.6,-0.554,0.00015,28.17825]
[1777983464200,37.7,81091.2,17.6,-0.55376,0.00015,28.1812]
[1777983464351,37.7,81091.2,17.6,-0.55376,0.00015,28.1812]
[1777983470561,37.72,81085.06,17.6,-0.55462,0.00015,28.1707]
[1777983476331,37.73,81085.01,17.6,-0.55461,0.00015,28.17079]
[1777983477609,37.74,81079.13,17.6,-0.55545,0.00015,28.16039]
[1777983479910,37.75,81079.96,17.6,-0.55532,0.00015,28.16204]
[1777983480188,37.75,81079.96,17.6,-0.55532,0.00015,28.16204]
[1777983480301,37.75,81079.96,17.6,-0.55532,0.00015,28.16204]
[1777983480366,37.77,81079.75,17.6,-0.55532,0.00015,28.16197]
[1777983481638,37.77,81072.71,17.6,-0.55635,0.00015,28.14921]
[1777983486673,37.78,81069.01,17.6,-0.55688,0.00015,28.14251]
[1777983487457,37.78,81069.01,17.6,-0.55688,0.00015,28.14251]
[1777983487461,37.78,81069.01,17.6,-0.55688,0.00015,28.14251]
[1777983487680,37.78,81068.72,17.6,-0.55692,0.00015,28.142]
[1777983492715,37.79,81063.16,17.6,-0.55772,0.00015,28.1319]
[1777983496295,37.79,81064.58,17.6,-0.5575,0.00015,28.13462]
[1777983496300,37.79,81064.58,17.6,-0.5575,0.00015,28.13462]
[1777983501778,37.81,81066.45,17.6,-0.5572,0.00015,28.13836]
[1777983504455,37.81,81067.37,17.6,-0.55706,0.00015,28.14014]
[1777983504805,37.81,81070.66,17.6,-0.55657,0.00015,28.14623]
[1777983508538,37.82,81071.44,17.6,-0.55645,0.00015,28.14774]
[1777983509233,37.82,81071.44,17.6,-0.55645,0.00015,28.14774]
[1777983509278,37.83,81074.31,17.6,-0.55601,0.00015,28.15316]
[1777983509834,37.83,81083.29,17.6,-0.55469,0.00015,28.16934]
[1777983514869,37.85,81084.15,17.6,-0.55454,0.00015,28.16768]
[1777983519904,37.85,81083.78,17.6,-0.55459,0.00015,28.16707]
[1777983522311,37.85,81083.73,17.6,-0.55459,0.00015,28.16699]
[1777983522378,37.85,81083.73,17.6,-0.55459,0.00015,28.16699]
[1777983523200,37.85,81084.11,17.6,-0.55454,0.00015,28.16769]
[1777983524288,37.85,81088.45,17.6,-0.5539,0.00015,28.17539]
[1777983527444,37.85,81085.34,17.6,-0.55435,0.00015,28.16991]
[1777983527492,37.85,81085.61,17.6,-0.55431,0.00015,28.17039]
[1777983528109,37.85,81085.61,17.6,-0.55431,0.00015,28.17039]
[1777983528967,37.85,81092.24,17.6,-0.55334,0.00015,28.18209]
[1777983529532,37.85,81092.24,17.6,-0.55334,0.00015,28.18209]
[1777983529960,37.85,81092.24,17.6,-0.55334,0.00015,28.18209]
[1777983530654,37.86,81091.84,17.6,-0.5534,0.00015,28.18139]
[1777983531499,37.86,81088.06,17.6,-0.55395,0.00015,28.17475]
[1777983531685,37.86,81088.06,17.6,-0.55395,0.00015,28.17475]
[1777983533202,37.86,81085.51,17.6,-0.55432,0.00015,28.17025]
[1777983534518,37.86,81081.99,17.6,-0.55484,0.00015,28.16401]
[1777983541051,37.86,81079.81,17.6,-0.55515,0.00015,28.16018]
[1777983546088,37.86,81083.95,17.6,-0.55454,0.00015,28.16763]
[1777983550106,37.87,81083.05,17.6,-0.55466,0.00015,28.16606]
[1777983550377,37.87,81083.05,17.6,-0.55466,0.00015,28.16606]
[1777983551123,37.87,81076.06,17.6,-0.55569,0.00015,28.15353]
[1777983553137,37.87,81070.83,17.6,-0.55645,0.00015,28.14405]
[1777983553633,37.87,81070.83,17.6,-0.55645,0.00015,28.14405]
[1777983557780,37.87,81066.75,17.6,-0.55704,0.00015,28.13664]
[1777983558172,37.87,81072.18,17.6,-0.55624,0.00015,28.14661]
[1777983559179,37.88,81077.73,17.6,-0.55541,0.00015,28.15685]
[1777983564214,37.89,81076.39,17.6,-0.5556,0.00015,28.1545]
[1777983569249,37.89,81077.77,17.6,-0.55539,0.00015,28.15706]
[1777983574284,37.9,81077.93,17.6,-0.55537,0.00015,28.15386]
[1777983579319,37.9,81077.83,17.6,-0.55538,0.00015,28.15374]
[1777983581594,37.9,81077.87,17.6,-0.55537,0.00015,28.15384]
[1777983582341,37.9,81082.84,17.6,-0.55464,0.00015,28.16274]
[1777983587376,37.9,81082.81,17.6,-0.55464,0.00015,28.16273]
[1777983592411,37.91,81082.73,17.6,-0.55465,0.00015,28.16264]
[1777983596347,37.91,81083.07,17.6,-0.5546,0.00015,28.16327]
[1777983597449,37.91,81073.38,17.6,-0.55601,0.00015,28.14588]
[1777983600470,37.91,81068.34,17.6,-0.55674,0.00015,28.13672]
[1777983605505,37.92,81074.12,17.6,-0.55589,0.00015,28.14735]
[1777983606927,37.92,81075.43,17.6,-0.5557,0.00015,28.14973]
[1777983611877,37.92,81080.21,17.6,-0.55499,0.00015,28.15837]
[1777983621293,37.92,81071.09,17.6,-0.55632,0.00015,28.14201]
[1777983627658,37.93,81065.71,17.6,-0.55709,0.00015,28.13228]
[1777983632694,37.94,81064.06,17.6,-0.55733,0.00015,28.12578]
[1777983633928,37.94,81064.06,17.6,-0.55733,0.00015,28.12578]
[1777983634063,37.94,81064.06,17.6,-0.55733,0.00015,28.12578]
[1777983634229,37.94,81064.06,17.6,-0.55733,0.00015,28.12578]
[1777983634270,37.94,81063.5,17.6,-0.55741,0.00015,28.12478]
[1777983634882,37.94,81063.5,17.6,-0.55741,0.00015,28.12478]
[1777983635211,37.94,81063.5,17.6,-0.55741,0.00015,28.12478]
[1777983635542,37.94,81054.54,17.6,-0.55872,0.00015,28.10808]
[1777983637426,37.94,81062.44,17.6,-0.55756,0.00015,28.12282]
[1777983642764,37.94,81059.42,17.6,-0.55801,0.00015,28.11716]
[1777983647799,37.93,81059.57,17.6,-0.55799,0.00015,28.11739]
[1777983648881,37.93,81059.57,17.6,-0.55799,0.00015,28.11739]
[1777983654320,37.94,81058.95,17.6,-0.55808,0.00015,28.11631]
[1777983661905,37.95,81060.06,17.6,-0.55789,0.00015,28.11859]
[1777983662904,37.95,81066.55,17.6,-0.55694,0.00015,28.13061]
[1777983665806,37.95,81070.25,17.6,-0.5564,0.00015,28.13742]
[1777983665856,37.95,81070.25,17.6,-0.5564,0.00015,28.13742]
[1777983666174,37.95,81070.45,17.6,-0.55637,0.00015,28.13782]
[1777983671584,37.96,81074.29,17.6,-0.5558,0.00015,28.14483]
[1777983674281,37.96,81073.44,17.6,-0.55592,0.00015,28.14333]
[1777983680423,37.96,81077.97,17.6,-0.55525,0.00015,28.15157]
[1777983680878,37.96,81078.08,17.6,-0.55524,0.00015,28.15178]
[1777983681290,37.96,81078.08,17.6,-0.55524,0.00015,28.15178]
[1777983681295,37.96,81078.08,17.6,-0.55524,0.00015,28.15178]
[1777983681355,37.96,81086.77,17.6,-0.55396,0.00015,28.16723]
[1777983681681,37.96,81086.77,17.6,-0.55396,0.00015,28.16723]
[1777983682348,37.96,81096.57,17.6,-0.55253,0.00015,28.18431]
[1777983683665,37.96,81092.35,17.6,-0.55315,0.00015,28.177]
[1777983684051,37.96,81098.57,17.6,-0.55224,0.00015,28.18775]
[1777983687348,37.96,81102.04,17.6,-0.55173,0.00015,28.19368]
[1777983689481,37.96,81107.91,17.6,-0.55087,0.00015,28.20362]
[1777983693116,37.97,81114.88,17.6,-0.54986,0.00015,28.21172]
[1777983694835,37.97,81113.25,17.6,-0.5501,0.00015,28.20902]
[1777983696183,37.97,81109.76,17.6,-0.55061,0.00015,28.2032]
[1777983698160,37.97,81115.68,17.6,-0.54974,0.00015,28.21305]
[1777983702938,37.97,81114.41,17.6,-0.54993,0.00015,28.21096]
[1777983708113,37.97,81115.81,17.6,-0.54972,0.00015,28.21328]
[1777983713266,37.97,81116.92,17.6,-0.54956,0.00015,28.21511]
[1777983714924,37.97,81117.33,17.6,-0.5495,0.00015,28.21579]
[1777983715118,37.97,81117.33,17.6,-0.5495,0.00015,28.21579]
[1777983715160,37.97,81117.33,17.6,-0.5495,0.00015,28.21579]
[1777983716810,37.97,81121.8,17.6,-0.54884,0.00015,28.2231]
[1777983717708,37.97,81121.24,17.6,-0.54893,0.00015,28.22219]
[1777983719494,37.97,81120.11,17.6,-0.54909,0.00015,28.22034]
[1777983720861,37.97,81119.62,17.6,-0.54916,0.00015,28.21953]
[1777983723113,37.97,81119.64,17.6,-0.54916,0.00015,28.21957]
[1777983728306,37.97,81121.73,17.6,-0.54885,0.00015,28.22297]
[1777983728371,37.97,81121.42,17.6,-0.5489,0.00015,28.22246]
[1777983730376,37.97,81121.48,17.6,-0.54889,0.00015,28.22257]
[1777983730385,37.97,81120.09,17.6,-0.54909,0.00015,28.22031]
[1777983732904,37.97,81122.38,17.6,-0.54876,0.00015,28.22404]
[1777983733406,37.97,81122.49,17.6,-0.54874,0.00015,28.22422]
[1777983738440,37.97,81119.61,17.6,-0.54916,0.00015,28.21955]
[1777983739753,37.97,81119.36,17.6,-0.5492,0.00015,28.21915]
[1777983739781,37.97,81119.36,17.6,-0.5492,0.00015,28.21915]
[1777983740455,37.97,81113.9,17.6,-0.55,0.00015,28.21015]
[1777983741626,37.97,81113.9,17.6,-0.55,0.00015,28.21015]
[1777983742645,37.97,81112.13,17.6,-0.55025,0.00015,28.20723]
[1777983743155,37.97,81111.52,17.6,-0.55034,0.00015,28.20622]
[1777983743865,37.97,81107.22,17.6,-0.55097,0.00015,28.19904]
[1777983745645,37.97,81107.93,17.6,-0.55086,0.00015,28.20024]
[1777983746221,37.97,81106.79,17.6,-0.55103,0.00015,28.19833]
[1777983747024,37.97,81103.12,17.6,-0.55156,0.00015,28.19213]
[1777983747075,37.97,81103.12,17.6,-0.55156,0.00015,28.19213]
[1777983749517,37.98,81110.45,17.6,-0.55049,0.00015,28.2045]
[1777983751532,37.98,81115.64,17.6,-0.54974,0.00015,28.20959]
[1777983754310,37.98,81115.48,17.6,-0.54976,0.00015,28.20935]
[1777983754572,37.98,81115.48,17.6,-0.54976,0.00015,28.20935]
[1777983760595,37.98,81116.21,17.6,-0.54964,0.00015,28.21064]
[1777983762761,37.99,81115.84,17.6,-0.54969,0.00015,28.21004]
[1777983763615,37.99,81113.13,17.6,-0.55009,0.00015,28.20558]
[1777983764087,37.99,81113.13,17.6,-0.55009,0.00015,28.20558]
[1777983767456,37.99,81112.75,17.6,-0.55014,0.00015,28.20497]
[1777983767461,37.99,81112.75,17.6,-0.55014,0.00015,28.20497]
[1777983767644,37.99,81109.79,17.6,-0.55057,0.00015,28.20004]
[1777983768601,37.99,81109.79,17.6,-0.55057,0.00015,28.20004]
[1777983770685,37.99,81106.03,17.6,-0.55112,0.00015,28.19375]
[1777983772300,37.99,81105.52,17.6,-0.55119,0.00015,28.19291]
[1777983773408,37.99,81103.95,17.6,-0.55142,0.00015,28.19026]
[1777983773686,37.99,81098.66,17.6,-0.55219,0.00015,28.18126]
[1777983774360,37.99,81098.66,17.6,-0.55219,0.00015,28.18126]
[1777983774490,37.99,81098.66,17.6,-0.55219,0.00015,28.18126]
[1777983774570,37.99,81098.66,17.6,-0.55219,0.00015,28.18126]
[1777983774693,37.99,81083.43,17.6,-0.55442,0.00015,28.15473]
[1777983777539,37.99,81080.21,17.6,-0.55489,0.00015,28.14903]
[1777983780506,37.99,81073.39,17.6,-0.55588,0.00015,28.1368]
[1777983780928,37.99,81073.39,17.6,-0.55588,0.00015,28.1368]
[1777983786777,38.0,81077.93,17.6,-0.55521,0.00015,28.14504]
[1777983789798,38.0,81069.65,17.6,-0.55642,0.00015,28.13012]
[1777983794832,38.0,81069.51,17.6,-0.55643,0.00015,28.12993]
[1777983799868,38.01,81069.67,17.6,-0.5564,0.00015,28.13029]
[1777983805910,38.01,81069.54,17.6,-0.55641,0.00015,28.13013]
[1777983808753,38.01,81069.6,17.6,-0.5564,0.00015,28.13027]
[1777983808931,38.01,81075.99,17.6,-0.55547,0.00015,28.14184]
[1777983810744,38.02,81078.66,17.6,-0.55507,0.00015,28.14664]
[1777983811085,38.02,81078.66,17.6,-0.55507,0.00015,28.14664]
[1777983816988,38.02,81083.35,17.6,-0.55439,0.00015,28.15148]
[1777983818380,38.02,81083.35,17.6,-0.55439,0.00015,28.15148]
[1777983826055,38.02,81084.16,17.6,-0.55427,0.00015,28.15296]
[1777983830886,38.02,81084.05,17.6,-0.55428,0.00015,28.15278]
[1777983831713,38.02,81084.05,17.6,-0.55428,0.00015,28.15278]
[1777983837043,38.02,81086.36,17.6,-0.55394,0.00015,28.15687]
[1777983842168,38.02,81083.81,17.6,-0.55431,0.00015,28.1524]
[1777983848398,38.03,81083.22,17.6,-0.5544,0.00015,28.15137]
[1777983855259,38.03,81084.53,17.6,-0.5542,0.00015,28.15373]
[1777983860294,38.03,81079.22,17.6,-0.55498,0.00015,28.14434]
[1777983865329,38.03,81078.15,17.6,-0.55513,0.00015,28.14247]
[1777983870364,38.03,81083.82,17.6,-0.5543,0.00015,28.15258]
[1777983872378,38.03,81090.0,17.6,-0.5534,0.00015,28.15988]
[1777983877416,38.03,81089.23,17.6,-0.55351,0.00015,28.15855]
[1777983882451,38.04,81089.78,17.6,-0.55343,0.00015,28.15951]
[1777983889500,38.04,81090.74,17.6,-0.55329,0.00015,28.16119]
[1777983891270,38.04,81091.03,17.6,-0.55325,0.00015,28.1617]
[1777983896549,38.04,81094.84,17.6,-0.55269,0.00015,28.1683]
[1777983901583,38.04,81095.38,17.6,-0.55261,0.00015,28.16922]
[1777983902791,38.04,81095.38,17.6,-0.55261,0.00015,28.16922]
[1777983904393,38.04,81095.89,17.6,-0.55254,0.00015,28.1701]
[1777983904446,38.04,81095.89,17.6,-0.55254,0.00015,28.1701]
[1777983904524,38.04,81095.89,17.6,-0.55254,0.00015,28.1701]
[1777983904605,38.04,81104.77,17.6,-0.55124,0.00015,28.18523]
[1777983905725,38.04,81111.68,17.6,-0.55024,0.00015,28.19679]
[1777983906619,38.04,81118.66,17.6,-0.54922,0.00015,28.2083]
[1777983910687,38.04,81120.5,17.6,-0.54895,0.00015,28.21131]
[1777983910932,38.04,81120.76,17.6,-0.54891,0.00015,28.21174]
[1777983911654,38.04,81125.54,17.6,-0.54821,0.00015,28.21946]
[1777983916744,38.03,81130.24,17.6,-0.54753,0.00015,28.22693]
[1777983916748,38.03,81130.24,17.6,-0.54753,0.00015,28.22693]
[1777983917964,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983917985,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918157,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918279,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918501,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918573,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918807,38.03,81132.85,17.6,-0.54715,0.00015,28.23104]
[1777983918705,38.03,81171.42,17.6,-0.54151,0.00015,28.28925]
[1777983919202,38.03,81171.42,17.6,-0.54151,0.00015,28.28925]
[1777983919478,38.03,81171.42,17.6,-0.54151,0.00015,28.28925]
[1777983919531,38.03,81171.42,17.6,-0.54151,0.00015,28.28925]
[1777983919711,38.03,81178.13,17.6,-0.54053,0.00015,28.29882]
[1777983920752,38.03,81178.13,17.6,-0.54053,0.00015,28.29882]
[1777983920720,38.03,81173.5,17.6,-0.5412,0.00015,28.29225]
[1777983921110,38.03,81173.5,17.6,-0.5412,0.00015,28.29225]
[1777983921111,38.03,81173.5,17.6,-0.5412,0.00015,28.29225]
[1777983921727,38.03,81167.25,17.6,-0.54212,0.00015,28.28325]
[1777983921863,38.03,81167.25,17.6,-0.54212,0.00015,28.28325]
[1777983922195,38.03,81167.25,17.6,-0.54212,0.00015,28.28325]
[1777983922214,38.03,81167.25,17.6,-0.54212,0.00015,28.28325]
[1777983922426,38.03,81167.25,17.6,-0.54212,0.00015,28.28325]
[1777983922734,38.03,81161.56,17.6,-0.54295,0.00015,28.27493]
[1777983923369,38.03,81161.56,17.6,-0.54295,0.00015,28.27493]
[1777983923742,38.03,81148.43,17.6,-0.54487,0.00015,28.25526]
[1777983924748,38.03,81141.05,17.6,-0.54595,0.00015,28.24393]
[1777983926763,38.03,81140.88,17.6,-0.54597,0.00015,28.24369]
[1777983931798,38.04,81144.49,17.6,-0.54544,0.00015,28.24579]
[1777983931864,38.04,81144.49,17.6,-0.54544,0.00015,28.24579]
[1777983933971,38.04,81145.5,17.6,-0.54529,0.00015,28.24737]
[1777983934819,38.04,81151.8,17.6,-0.54437,0.00015,28.25697]
[1777983936046,38.04,81152.27,17.6,-0.5443,0.00015,28.25769]
[1777983937598,38.04,81150.83,17.6,-0.54451,0.00015,28.25552]
[1777983938110,38.05,81147.28,17.6,-0.54502,0.00015,28.25014]
[1777983938450,38.05,81147.28,17.6,-0.54502,0.00015,28.25014]
[1777983940767,38.05,81146.31,17.6,-0.54516,0.00015,28.24868]
[1777983941775,38.05,81146.29,17.6,-0.54516,0.00015,28.24866]
[1777983943136,38.05,81144.34,17.6,-0.54545,0.00015,28.24568]
[1777983943718,38.05,81144.34,17.6,-0.54545,0.00015,28.24568]
[1777983951938,38.06,81150.27,17.6,-0.54457,0.00015,28.25485]
[1777983953355,38.06,81150.27,17.6,-0.54457,0.00015,28.25485]
[1777983953642,38.06,81150.27,17.6,-0.54457,0.00015,28.25485]
[1777983958281,38.06,81153.89,17.6,-0.54403,0.00015,28.26036]
[1777983959994,38.07,81162.49,17.6,-0.54277,0.00015,28.27314]
[1777983961606,38.07,81162.49,17.6,-0.54277,0.00015,28.27314]
[1777983961824,38.07,81162.49,17.6,-0.54277,0.00015,28.27314]
[1777983961988,38.07,81163.36,17.6,-0.54264,0.00015,28.27443]
[1777983962371,38.07,81163.36,17.6,-0.54264,0.00015,28.27443]
[1777983962377,38.07,81163.36,17.6,-0.54264,0.00015,28.27443]
[1777983962456,38.07,81163.36,17.6,-0.54264,0.00015,28.27443]
[1777983962565,38.07,81163.36,17.6,-0.54264,0.00015,28.27443]
[1777983962680,38.07,81169.52,17.6,-0.54174,0.00015,28.28339]
[1777983962957,38.07,81169.52,17.6,-0.54174,0.00015,28.28339]
[1777983962981,38.07,81169.52,17.6,-0.54174,0.00015,28.28339]
[1777983963358,38.07,81169.52,17.6,-0.54174,0.00015,28.28339]
[1777983963869,38.07,81183.82,17.6,-0.53965,0.00015,28.30361]
[1777983964498,38.07,81183.82,17.6,-0.53965,0.00015,28.30361]
[1777983965446,38.07,81184.03,17.6,-0.53962,0.00015,28.30391]
[1777983968886,38.07,81180.46,17.6,-0.54014,0.00015,28.29895]
[1777983968932,38.07,81180.28,17.6,-0.54016,0.00015,28.2987]
[1777983969182,38.07,81180.28,17.6,-0.54016,0.00015,28.2987]
[1777983971943,38.07,81173.78,17.6,-0.54111,0.00015,28.28953]
[1777983972090,38.07,81173.78,17.6,-0.54111,0.00015,28.28953]
[1777983972278,38.07,81173.78,17.6,-0.54111,0.00015,28.28953]
[1777983972503,38.07,81173.78,17.6,-0.54111,0.00015,28.28953]
[1777983973793,38.07,81175.81,17.6,-0.54081,0.00015,28.29242]
[1777983973837,38.07,81181.58,17.6,-0.53997,0.00015,28.30054]
[1777983974121,38.07,81181.58,17.6,-0.53997,0.00015,28.30054]
[1777983975900,38.07,81181.25,17.6,-0.54002,0.00015,28.30008]
[1777983977285,38.07,81184.4,17.6,-0.53956,0.00015,28.30447]
[1777983977377,38.07,81187.73,17.6,-0.53907,0.00015,28.30906]
[1777983981031,38.07,81190.72,17.6,-0.53863,0.00015,28.31313]
[1777983982718,38.07,81192.95,17.6,-0.53831,0.00015,28.31615]
[1777983983178,38.07,81192.28,17.6,-0.53841,0.00015,28.31523]
[1777983983219,38.07,81192.28,17.6,-0.53841,0.00015,28.31523]
[1777983983708,38.07,81192.28,17.6,-0.53841,0.00015,28.31523]
[1777983983774,38.07,81190.79,17.6,-0.53862,0.00015,28.31321]
[1777983988607,38.07,81194.65,17.6,-0.53806,0.00015,28.31843]
[1777983994248,38.07,81199.3,17.6,-0.53739,0.00015,28.32111]
[1777983999553,38.07,81200.31,17.6,-0.53723,0.00015,28.32248]
[1777983999918,38.07,81200.31,17.6,-0.53723,0.00015,28.32248]
[1777983999639,38.08,81198.29,17.6,-0.53753,0.00015,28.31981]
[1777984000291,38.08,81192.31,17.6,-0.5384,0.00015,28.31178]
[1777984001253,38.08,81192.31,17.6,-0.5384,0.00015,28.31178]
[1777984005106,38.08,81186.78,17.6,-0.53921,0.00015,28.30425]
[1777984005848,38.08,81181.24,17.6,-0.54002,0.00015,28.29657]
[1777984006593,38.08,81181.24,17.6,-0.54002,0.00015,28.29657]
[1777984006595,38.08,81181.24,17.6,-0.54002,0.00015,28.29657]
[1777984007777,38.08,81178.29,17.6,-0.54045,0.00015,28.29244]
[1777984009152,38.08,81176.41,17.6,-0.54073,0.00015,28.28978]
[1777984010309,38.08,81176.23,17.6,-0.54075,0.00015,28.28952]
[1777984015651,38.07,81172.9,17.6,-0.54124,0.00015,28.28476]
[1777984015776,38.07,81172.9,17.6,-0.54124,0.00015,28.28476]
[1777984015807,38.07,81172.9,17.6,-0.54124,0.00015,28.28476]
[1777984017412,38.07,81178.38,17.6,-0.54044,0.00015,28.29252]
[1777984021837,38.07,81179.89,17.6,-0.54022,0.00015,28.29464]
[1777984023448,38.07,81181.77,17.6,-0.53995,0.00015,28.29727]
[1777984023464,38.07,81181.77,17.6,-0.53995,0.00015,28.29727]
[1777984023530,38.07,81181.77,17.6,-0.53995,0.00015,28.29727]
[1777984023603,38.07,81181.77,17.6,-0.53995,0.00015,28.29727]
[1777984023684,38.07,81183.93,17.6,-0.53963,0.00015,28.30028]
[1777984024031,38.07,81183.93,17.6,-0.53963,0.00015,28.30028]
[1777984024846,38.07,81183.93,17.6,-0.53963,0.00015,28.30028]
[1777984024944,38.07,81191.34,17.6,-0.53855,0.00015,28.31045]
[1777984027482,38.07,81196.87,17.6,-0.53774,0.00015,28.31789]
[1777984032670,38.07,81197.73,17.6,-0.53761,0.00015,28.31905]
[1777984032771,38.07,81197.57,17.6,-0.53764,0.00015,28.31884]
[1777984033020,38.07,81197.57,17.6,-0.53764,0.00015,28.31884]
[1777984033572,38.07,81197.57,17.6,-0.53764,0.00015,28.31884]
[1777984035047,38.07,81195.7,17.6,-0.53791,0.00015,28.31634]
[1777984035538,38.07,81197.17,17.6,-0.53769,0.00015,28.31831]
[1777984040283,38.08,81200.27,17.6,-0.53724,0.00015,28.32244]
[1777984042587,38.08,81206.7,17.6,-0.5363,0.00015,28.33088]
[1777984043245,38.08,81206.7,17.6,-0.5363,0.00015,28.33088]
[1777984048630,38.08,81209.93,17.6,-0.53582,0.00015,28.33505]
[1777984053666,38.08,81209.07,17.6,-0.53596,0.00015,28.33041]
[1777984058700,38.07,81208.82,17.6,-0.53599,0.00015,28.33008]
[1777984063736,38.07,81212.41,17.6,-0.53547,0.00015,28.33468]
[1777984065603,38.07,81212.44,17.6,-0.53547,0.00015,28.33472]
[1777984066102,38.07,81214.18,17.6,-0.53521,0.00015,28.33694]
[1777984066663,38.07,81214.18,17.6,-0.53521,0.00015,28.33694]
[1777984066757,38.07,81224.37,17.6,-0.53372,0.00015,28.3497]
[1777984067220,38.07,81224.37,17.6,-0.53372,0.00015,28.3497]
[1777984068850,38.07,81225.49,17.6,-0.53356,0.00015,28.35108]
[1777984069195,38.07,81226.99,17.6,-0.53334,0.00015,28.35292]
[1777984069261,38.07,81226.99,17.6,-0.53334,0.00015,28.35292]
[1777984070774,38.07,81224.25,17.6,-0.53374,0.00015,28.34955]
[1777984071123,38.07,81220.59,17.6,-0.53427,0.00015,28.34501]
[1777984071558,38.07,81220.59,17.6,-0.53427,0.00015,28.34501]
[1777984073806,38.07,81225.84,17.6,-0.5335,0.00015,28.35151]
[1777984075670,38.07,81225.16,17.6,-0.5336,0.00015,28.35067]
[1777984076125,38.07,81227.42,17.6,-0.53327,0.00015,28.35344]
[1777984081570,38.07,81225.11,17.6,-0.53361,0.00015,28.35061]
[1777984085221,38.07,81225.52,17.6,-0.53355,0.00015,28.35111]
[1777984088971,38.07,81223.65,17.6,-0.53383,0.00015,28.3488]
[1777984089036,38.07,81224.88,17.6,-0.53365,0.00015,28.35032]
[1777984090137,38.07,81229.74,17.6,-0.53293,0.00015,28.35626]
[1777984092843,38.07,81230.35,17.6,-0.53285,0.00015,28.35699]
[1777984093444,38.07,81230.53,17.6,-0.53282,0.00015,28.3572]
[1777984094454,38.07,81230.42,17.6,-0.53284,0.00015,28.35705]
[1777984096010,38.07,81230.13,17.6,-0.53289,0.00015,28.35668]
[1777984102003,38.06,81231.58,17.6,-0.53268,0.00015,28.35839]
[1777984107041,38.06,81236.78,17.6,-0.53192,0.00015,28.36459]
[1777984112073,38.04,81237.55,17.6,-0.53184,0.00015,28.36185]
[1777984117108,38.04,81237.06,17.6,-0.53191,0.00015,28.36126]
[1777984122260,38.04,81235.55,17.6,-0.53213,0.00015,28.35946]
[1777984122526,38.04,81227.28,17.6,-0.53334,0.00015,28.34947]
[1777984123151,38.03,81216.41,17.6,-0.53495,0.00015,28.33586]
[1777984125706,38.02,81217.19,17.6,-0.53484,0.00015,28.33683]
[1777984128789,38.02,81220.95,17.6,-0.53429,0.00015,28.34155]
[1777984129059,38.02,81220.95,17.6,-0.53429,0.00015,28.34155]
[1777984134228,38.02,81219.8,17.6,-0.53446,0.00015,28.34012]
[1777984139452,38.03,81215.84,17.6,-0.53503,0.00015,28.33514]
[1777984139671,38.03,81215.84,17.6,-0.53503,0.00015,28.33514]
[1777984145114,38.02,81215.26,17.6,-0.53512,0.00015,28.33438]
[1777984150340,38.02,81215.78,17.6,-0.53505,0.00015,28.33501]
[1777984156382,38.02,81216.13,17.6,-0.53501,0.00015,28.33542]
[1777984160410,38.01,81221.31,17.6,-0.53425,0.00015,28.34191]
[1777984165821,38.01,81225.41,17.6,-0.53365,0.00015,28.34701]
[1777984171489,38.02,81227.61,17.6,-0.53333,0.00015,28.34618]
[1777984176524,38.02,81222.71,17.6,-0.53405,0.00015,28.34015]
[1777984179049,38.02,81213.29,17.6,-0.53543,0.00015,28.32828]
[1777984184580,38.02,81210.04,17.6,-0.5359,0.00015,28.32411]
[1777984189615,38.01,81208.6,17.6,-0.53612,0.00015,28.32222]
[1777984194650,38.01,81209.08,17.6,-0.53605,0.00015,28.32281]
[1777984199685,38.01,81208.81,17.6,-0.5361,0.00015,28.32243]
[1777984201978,38.01,81208.81,17.6,-0.5361,0.00015,28.32242]
[1777984201978,38.01,81208.81,17.6,-0.5361,0.00015,28.32242]
[1777984203052,38.01,81208.81,17.6,-0.5361,0.00015,28.32242]
[1777984203091,38.01,81214.67,17.6,-0.53524,0.00015,28.32995]
[1777984203250,38.01,81214.67,17.6,-0.53524,0.00015,28.32995]
[1777984207741,38.0,81220.48,17.6,-0.53439,0.00015,28.33726]
[1777984210932,38.0,81222.59,17.6,-0.53408,0.00015,28.33988]
[1777984211093,38.0,81222.59,17.6,-0.53408,0.00015,28.33988]
[1777984211769,38.0,81230.9,17.6,-0.53286,0.00015,28.35008]
[1777984216804,38.0,81229.82,17.6,-0.53302,0.00015,28.34877]
[1777984221840,38.0,81229.05,17.6,-0.53313,0.00015,28.34784]
[1777984226875,38.0,81229.35,17.6,-0.53309,0.00015,28.34821]
[1777984231910,38.0,81229.06,17.6,-0.53314,0.00015,28.34432]
[1777984236945,38.0,81230.84,17.6,-0.53288,0.00015,28.34649]
[1777984241980,38.0,81229.8,17.6,-0.53303,0.00015,28.34523]
[1777984247015,38.0,81228.78,17.6,-0.53318,0.00015,28.34399]
[1777984248022,38.0,81223.39,17.6,-0.53397,0.00015,28.33736]
[1777984249028,38.0,81217.5,17.6,-0.53483,0.00015,28.32999]
[1777984251046,38.01,81225.45,17.6,-0.53366,0.00015,28.33992]
[1777984255075,38.01,81230.7,17.6,-0.53289,0.00015,28.34634]
[1777984260110,38.01,81226.64,17.6,-0.53349,0.00015,28.34139]
[1777984263989,38.01,81229.76,17.6,-0.53303,0.00015,28.34521]
[1777984264047,38.01,81229.76,17.6,-0.53303,0.00015,28.34521]
[1777984264410,38.01,81234.41,17.6,-0.53235,0.00015,28.35082]
[1777984264717,38.01,81234.41,17.6,-0.53235,0.00015,28.35082]
[1777984264738,38.01,81234.41,17.6,-0.53235,0.00015,28.35082]
[1777984265151,38.01,81241.42,17.6,-0.53132,0.00015,28.35914]
[1777984265235,38.01,81241.42,17.6,-0.53132,0.00015,28.35914]
[1777984266126,38.01,81241.42,17.6,-0.53132,0.00015,28.35914]
[1777984266494,38.01,81239.82,17.6,-0.53155,0.00015,28.35727]
[1777984268236,38.01,81243.75,17.6,-0.53097,0.00015,28.36188]
[1777984269180,38.01,81251.55,17.6,-0.52982,0.00015,28.37083]
[1777984269310,38.01,81251.55,17.6,-0.52982,0.00015,28.37083]
[1777984269357,38.01,81251.55,17.6,-0.52982,0.00015,28.37083]
[1777984271263,38.01,81245.31,17.6,-0.53074,0.00015,28.36371]
[1777984273208,38.02,81233.52,17.6,-0.53247,0.00015,28.34982]
[1777984275222,38.02,81226.65,17.6,-0.53347,0.00015,28.34148]
[1777984279934,38.02,81225.64,17.6,-0.53362,0.00015,28.34023]
[1777984282028,38.02,81223.73,17.6,-0.5339,0.00015,28.33787]
[1777984282053,38.01,81217.35,17.6,-0.53484,0.00015,28.32989]
[1777984283843,38.01,81216.71,17.6,-0.53493,0.00015,28.32908]
[1777984283919,38.01,81216.71,17.6,-0.53493,0.00015,28.32908]
[1777984283958,38.01,81216.71,17.6,-0.53493,0.00015,28.32908]
[1777984284046,38.01,81212.24,17.6,-0.53559,0.00015,28.32337]
[1777984285012,38.01,81212.24,17.6,-0.53559,0.00015,28.32337]
[1777984288142,38.01,81209.59,17.6,-0.53598,0.00015,28.31997]
[1777984293705,38.01,81208.78,17.6,-0.53611,0.00015,28.31534]
[1777984300718,38.0,81208.28,17.6,-0.53619,0.00015,28.31464]
[1777984300729,38.0,81208.28,17.6,-0.53619,0.00015,28.31464]
[1777984300783,38.0,81208.28,17.6,-0.53619,0.00015,28.31464]
[1777984301225,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984301269,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984301580,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984301713,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984301782,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984301889,38.0,81206.83,17.6,-0.5364,0.00015,28.31274]
[1777984302185,38.0,81223.99,17.6,-0.53389,0.00015,28.33455]
[1777984302614,38.0,81231.11,17.6,-0.53284,0.00015,28.34327]
[1777984304182,38.0,81231.11,17.6,-0.53284,0.00015,28.34327]
[1777984303420,38.0,81232.69,17.6,-0.53261,0.00015,28.34518]
[1777984308879,38.01,81232.55,17.6,-0.53263,0.00015,28.34504]
[1777984314497,38.01,81232.16,17.6,-0.53268,0.00015,28.34462]
[1777984319532,38.02,81231.56,17.6,-0.53276,0.00015,28.34392]
[1777984321721,38.02,81233.4,17.6,-0.53249,0.00015,28.34615]
[1777984323880,38.02,81235.05,17.6,-0.53224,0.00015,28.34814]
[1777984324199,38.02,81235.05,17.6,-0.53224,0.00015,28.34814]
[1777984325039,38.02,81235.57,17.6,-0.53217,0.00015,28.34877]
[1777984325235,38.02,81229.24,17.6,-0.5331,0.00015,28.34113]
[1777984325574,38.02,81223.55,17.6,-0.53393,0.00015,28.33414]
[1777984329721,38.02,81223.6,17.6,-0.53393,0.00015,28.33419]
[1777984334643,38.01,81223.98,17.6,-0.53387,0.00015,28.33463]
[1777984336652,38.01,81230.28,17.6,-0.53295,0.00015,28.34235]
[1777984339504,38.01,81233.86,17.6,-0.53242,0.00015,28.34667]
[1777984339853,38.01,81233.86,17.6,-0.53242,0.00015,28.34667]
[1777984341686,38.01,81224.76,17.6,-0.53376,0.00015,28.33559]
[1777984346722,38.01,81225.39,17.6,-0.53367,0.00015,28.33636]
[1777984350751,38.01,81230.92,17.6,-0.53286,0.00015,28.34312]
[1777984355787,38.01,81230.76,17.6,-0.53289,0.00015,28.33939]
[1777984360822,38.01,81230.79,17.6,-0.53288,0.00015,28.33942]
[1777984365861,38.01,81228.29,17.6,-0.53325,0.00015,28.33636]
[1777984367646,38.01,81228.46,17.6,-0.53323,0.00015,28.33657]
[1777984367704,38.01,81228.46,17.6,-0.53323,0.00015,28.33657]
[1777984368096,38.01,81228.46,17.6,-0.53323,0.00015,28.33657]
[1777984368137,38.01,81222.1,17.6,-0.53416,0.00015,28.32872]
[1777984370419,38.01,81217.36,17.6,-0.53486,0.00015,28.32277]
[1777984370908,38.01,81217.36,17.6,-0.53486,0.00015,28.32277]
[1777984371917,38.01,81217.54,17.6,-0.53483,0.00015,28.32299]
[1777984372166,38.01,81222.82,17.6,-0.53406,0.00015,28.3296]
[1777984372780,38.01,81222.82,17.6,-0.53406,0.00015,28.3296]
[1777984376615,38.01,81224.85,17.6,-0.53376,0.00015,28.33212]
[1777984377819,38.01,81223.97,17.6,-0.53389,0.00015,28.33103]
[1777984378642,38.01,81223.06,17.6,-0.53402,0.00015,28.3299]
[1777984380246,38.01,81222.15,17.6,-0.53416,0.00015,28.32877]
[1777984380595,38.01,81220.93,17.6,-0.53434,0.00015,28.32725]
[1777984381650,38.01,81219.82,17.6,-0.5345,0.00015,28.32586]
[1777984386807,38.01,81217.78,17.6,-0.5348,0.00015,28.32331]
[1777984388837,38.01,81225.32,17.6,-0.53369,0.00015,28.33272]
[1777984394199,38.01,81225.5,17.6,-0.53366,0.00015,28.33294]
[1777984401104,38.01,81227.93,17.6,-0.53331,0.00015,28.33593]
[1777984404125,38.01,81233.52,17.6,-0.53248,0.00015,28.3427]
[1777984409195,38.01,81234.99,17.6,-0.53227,0.00015,28.34446]
[1777984409252,38.01,81234.99,17.6,-0.53227,0.00015,28.34446]
[1777984409610,38.01,81234.04,17.6,-0.53241,0.00015,28.34332]
[1777984410114,38.01,81234.04,17.6,-0.53241,0.00015,28.34332]
[1777984410166,38.01,81226.93,17.6,-0.53345,0.00015,28.33469]
[1777984410470,38.01,81226.93,17.6,-0.53345,0.00015,28.33469]
[1777984415767,38.01,81225.49,17.6,-0.53367,0.00015,28.32938]
[1777984418701,38.01,81221.79,17.6,-0.53421,0.00015,28.3248]
[1777984419230,38.01,81229.69,17.6,-0.53305,0.00015,28.33454]
[1777984424265,38.02,81233.8,17.6,-0.53244,0.00015,28.33955]
[1777984427565,38.02,81235.1,17.6,-0.53225,0.00015,28.34114]
[1777984427623,38.02,81235.1,17.6,-0.53225,0.00015,28.34114]
[1777984428656,38.02,81234.95,17.6,-0.53227,0.00015,28.34097]
[1777984431940,38.03,81235.67,17.6,-0.53216,0.00015,28.34185]
[1777984437363,38.03,81236.19,17.6,-0.53207,0.00015,28.34252]
[1777984437387,38.03,81236.19,17.6,-0.53207,0.00015,28.34252]
[1777984437497,38.03,81236.91,17.6,-0.53197,0.00015,28.34338]
[1777984438364,38.03,81246.27,17.6,-0.53059,0.00015,28.35434]
[1777984438448,38.03,81246.27,17.6,-0.53059,0.00015,28.35434]
[1777984439472,38.04,81250.09,17.6,-0.53003,0.00015,28.35872]
[1777984441697,38.04,81250.93,17.6,-0.5299,0.00015,28.35967]
[1777984442861,38.04,81251.3,17.6,-0.52985,0.00015,28.3601]
[1777984442936,38.04,81257.53,17.6,-0.52893,0.00015,28.36709]
[1777984445413,38.04,81263.37,17.6,-0.52807,0.00015,28.3735]
[1777984450448,38.04,81265.08,17.6,-0.52782,0.00015,28.37538]
[1777984452462,38.05,81274.4,17.6,-0.52645,0.00015,28.38528]
[1777984458079,38.05,81276.78,17.6,-0.52609,0.00015,28.38779]
[1777984458504,38.06,81268.5,17.6,-0.52731,0.00015,28.37911]
[1777984460203,38.06,81268.5,17.6,-0.52731,0.00015,28.37911]
[1777984460301,38.06,81259.41,17.6,-0.52864,0.00015,28.36927]
[1777984461921,38.06,81257.61,17.6,-0.5289,0.00015,28.36729]
[1777984462400,38.06,81257.61,17.6,-0.5289,0.00015,28.36729]
[1777984462894,38.06,81257.75,17.6,-0.52888,0.00015,28.36745]
[1777984462904,38.06,81257.75,17.6,-0.52888,0.00015,28.36745]
[1777984466354,38.06,81253.18,17.6,-0.52955,0.00015,28.36236]
[1777984466578,38.07,81252.38,17.6,-0.52965,0.00015,28.36151]
[1777984466745,38.07,81252.38,17.6,-0.52965,0.00015,28.36151]
[1777984467904,38.07,81249.89,17.6,-0.53002,0.00015,28.35869]
[1777984469581,38.08,81240.79,17.6,-0.53134,0.00015,28.3483]
[1777984471021,38.08,81240.79,17.6,-0.53134,0.00015,28.3483]
[1777984472602,38.11,81234.35,17.6,-0.53225,0.00015,28.33734]
[1777984474466,38.12,81233.07,17.6,-0.53243,0.00015,28.33588]
[1777984480658,38.13,81230.92,17.6,-0.53273,0.00015,28.33336]
[1777984482384,38.13,81230.92,17.6,-0.53273,0.00015,28.33336]
[1777984484470,38.13,81228.96,17.6,-0.53301,0.00015,28.33101]
[1777984489721,38.14,81225.28,17.6,-0.53354,0.00015,28.32659]
[1777984494759,38.15,81226.57,17.6,-0.53334,0.00015,28.32822]
[1777984496594,38.15,81226.49,17.6,-0.53335,0.00015,28.32813]
[1777984496773,38.15,81226.77,17.6,-0.53331,0.00015,28.32848]
[1777984503582,38.15,81225.37,17.6,-0.53352,0.00015,28.32677]
[1777984504844,38.15,81224.69,17.6,-0.53362,0.00015,28.32593]
[1777984505461,38.15,81221.7,17.6,-0.53405,0.00015,28.32225]
[1777984510060,38.15,81223.6,17.6,-0.53378,0.00015,28.32459]
[1777984510105,38.15,81223.6,17.6,-0.53378,0.00015,28.32459]
[1777984510130,38.15,81223.6,17.6,-0.53378,0.00015,28.32459]
[1777984510159,38.15,81223.6,17.6,-0.53378,0.00015,28.32459]
[1777984511572,38.15,81219.19,17.6,-0.53442,0.00015,28.31912]
[1777984513813,38.15,81215.54,17.6,-0.53496,0.00015,28.31453]
[1777984518120,38.15,81216.94,17.6,-0.53475,0.00015,28.31628]
[1777984518382,38.15,81216.94,17.6,-0.53475,0.00015,28.31628]
[1777984518833,38.15,81216.83,17.6,-0.53477,0.00015,28.31614]
[1777984519200,38.15,81216.83,17.6,-0.53477,0.00015,28.31614]
[1777984525144,38.15,81215.5,17.6,-0.53497,0.00015,28.31445]
[1777984526593,38.15,81216.82,17.6,-0.53478,0.00015,28.3161]
[1777984526777,38.15,81216.82,17.6,-0.53478,0.00015,28.3161]
[1777984527176,38.15,81216.82,17.6,-0.53478,0.00015,28.3161]
[1777984527270,38.15,81207.84,17.6,-0.53609,0.00015,28.30466]
[1777984527935,38.15,81207.84,17.6,-0.53609,0.00015,28.30466]
[1777984528036,38.15,81196.12,17.6,-0.5378,0.00015,28.28926]
[1777984529955,38.15,81197.3,17.6,-0.53763,0.00015,28.29085]
[1777984530593,38.15,81194.68,17.6,-0.53801,0.00015,28.28735]
[1777984531232,38.15,81194.68,17.6,-0.53801,0.00015,28.28735]
[1777984532307,38.15,81189.36,17.6,-0.53879,0.00015,28.27664]
[1777984532403,38.15,81171.47,17.6,-0.5414,0.00015,28.25169]
[1777984532568,38.15,81171.47,17.6,-0.5414,0.00015,28.25169]
[1777984532629,38.15,81171.47,17.6,-0.5414,0.00015,28.25169]
[1777984533130,38.15,81158.23,17.6,-0.54333,0.00015,28.23244]
[1777984534325,38.15,81158.23,17.6,-0.54333,0.00015,28.23244]
[1777984534349,38.15,81154.55,17.6,-0.54387,0.00015,28.22698]
[1777984534859,38.15,81154.55,17.6,-0.54387,0.00015,28.22698]
[1777984534868,38.15,81154.55,17.6,-0.54387,0.00015,28.22698]
[1777984534915,38.15,81154.55,17.6,-0.54387,0.00015,28.22698]
[1777984535067,38.15,81156.35,17.6,-0.54361,0.00015,28.22966]
[1777984535769,38.15,81156.35,17.6,-0.54361,0.00015,28.22966]
[1777984536073,38.15,81163.35,17.6,-0.54258,0.00015,28.23998]
[1777984537124,38.15,81163.35,17.6,-0.54258,0.00015,28.23998]
[1777984537173,38.16,81170.15,17.6,-0.54159,0.00015,28.24983]
[1777984540101,38.16,81172.78,17.6,-0.5412,0.00015,28.25363]
[1777984545136,38.16,81172.53,17.6,-0.54123,0.00015,28.25332]
[1777984547480,38.16,81172.53,17.6,-0.54123,0.00015,28.25332]
[1777984548157,38.17,81181.39,17.6,-0.53993,0.00015,28.26583]
[1777984553192,38.17,81183.59,17.6,-0.5396,0.00015,28.26893]
[1777984557220,38.18,81189.31,17.6,-0.53876,0.00015,28.27682]
[1777984562255,38.18,81191.12,17.6,-0.53849,0.00015,28.27932]
[1777984565669,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984565702,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984565767,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984566288,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984566293,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984566358,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984566360,38.18,81192.92,17.6,-0.53822,0.00015,28.28177]
[1777984566446,38.19,81205.69,17.6,-0.53636,0.00015,28.29866]
[1777984567291,38.19,81221.26,17.6,-0.53408,0.00015,28.31841]
[1777984568301,38.19,81227.75,17.6,-0.53313,0.00015,28.32638]
[1777984569305,38.19,81229.52,17.6,-0.53287,0.00015,28.32853]
[1777984569573,38.19,81229.52,17.6,-0.53287,0.00015,28.32853]
[1777984575347,38.19,81230.15,17.6,-0.53278,0.00015,28.32931]
[1777984578818,38.19,81229.87,17.6,-0.53282,0.00015,28.32897]
[1777984578835,38.19,81229.87,17.6,-0.53282,0.00015,28.32897]
[1777984579212,38.19,81229.87,17.6,-0.53282,0.00015,28.32897]
[1777984579375,38.19,81232.6,17.6,-0.53242,0.00015,28.33227]
[1777984584409,38.2,81235.94,17.6,-0.53192,0.00015,28.33627]
[1777984588788,38.2,81236.39,17.6,-0.53185,0.00015,28.33683]
[1777984588799,38.2,81236.39,17.6,-0.53185,0.00015,28.33683]
[1777984589450,38.2,81249.01,17.6,-0.53001,0.00015,28.35144]
[1777984591037,38.2,81252.55,17.6,-0.52949,0.00015,28.35543]
[1777984592922,38.2,81257.77,17.6,-0.52873,0.00015,28.3577]
[1777984598511,38.21,81254.64,17.6,-0.52919,0.00015,28.35425]
[1777984603546,38.21,81254.26,17.6,-0.52924,0.00015,28.35383]
[1777984608582,38.21,81258.56,17.6,-0.52861,0.00015,28.35859]
[1777984613617,38.21,81257.77,17.6,-0.52872,0.00015,28.35774]
[1777984618652,38.21,81256.21,17.6,-0.52895,0.00015,28.35603]
[1777984623686,38.21,81255.86,17.6,-0.529,0.00015,28.35565]
[1777984625140,38.21,81255.86,17.6,-0.529,0.00015,28.35565]
[1777984625701,38.22,81249.01,17.6,-0.53,0.00015,28.34798]
[1777984630736,38.22,81253.73,17.6,-0.52931,0.00015,28.3533]
[1777984635771,38.22,81255.65,17.6,-0.52902,0.00015,28.35545]
[1777984636702,38.22,81255.65,17.6,-0.52902,0.00015,28.35545]
[1777984642820,38.22,81255.02,17.6,-0.52911,0.00015,28.35476]
[1777984647855,38.22,81255.09,17.6,-0.5291,0.00015,28.35485]
[1777984653498,38.23,81253.83,17.6,-0.52929,0.00015,28.34992]
[1777984655468,38.23,81253.7,17.6,-0.52931,0.00015,28.34978]
[1777984660946,38.23,81254.53,17.6,-0.52918,0.00015,28.35072]
[1777984665981,38.23,81253.93,17.6,-0.52927,0.00015,28.35006]
[1777984671016,38.23,81253.9,17.6,-0.52927,0.00015,28.35004]
[1777984676051,38.23,81253.96,17.6,-0.52926,0.00015,28.35012]
[1777984681086,38.24,81253.04,17.6,-0.52939,0.00015,28.3491]
[1777984686121,38.24,81253.69,17.6,-0.5293,0.00015,28.34984]
[1777984689441,38.24,81253.49,17.6,-0.52932,0.00015,28.34962]
[1777984692807,38.24,81251.78,17.6,-0.52957,0.00015,28.34772]
[1777984693170,38.24,81237.9,17.6,-0.5316,0.00015,28.3318]
[1777984694178,38.24,81231.5,17.6,-0.53253,0.00015,28.32421]
[1777984696193,38.26,81232.01,17.6,-0.53243,0.00015,28.32496]
[1777984699944,38.29,81233.26,17.6,-0.53222,0.00015,28.32665]
[1777984702235,38.31,81245.43,17.6,-0.53042,0.00015,28.34095]
[1777984705256,38.31,81240.09,17.6,-0.5312,0.00015,28.33482]
[1777984708551,38.31,81240.41,17.6,-0.53115,0.00015,28.33519]
[1777984711656,38.31,81236.43,17.6,-0.53173,0.00015,28.33056]
[1777984711694,38.31,81236.21,17.6,-0.53176,0.00015,28.32677]
[1777984711735,38.31,81236.21,17.6,-0.53176,0.00015,28.32677]
[1777984712591,38.31,81236.21,17.6,-0.53176,0.00015,28.32677]
[1777984712305,38.31,81224.4,17.6,-0.53348,0.00015,28.31262]
[1777984713312,38.32,81213.11,17.6,-0.53513,0.00015,28.29861]
[1777984714685,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984714837,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984714856,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984715036,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984715056,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984715152,38.32,81212.15,17.6,-0.53527,0.00015,28.2974]
[1777984715326,38.32,81221.26,17.6,-0.53394,0.00015,28.30879]
[1777984717340,38.31,81227.08,17.6,-0.53309,0.00015,28.31588]
[1777984720126,38.31,81226.55,17.6,-0.53317,0.00015,28.31523]
[1777984722025,38.31,81224.54,17.6,-0.53347,0.00015,28.31277]
[1777984727307,38.31,81219.45,17.6,-0.53421,0.00015,28.30648]
[1777984727317,38.31,81219.45,17.6,-0.53421,0.00015,28.30648]
[1777984727328,38.31,81219.45,17.6,-0.53421,0.00015,28.30648]
[1777984727410,38.31,81214.25,17.6,-0.53497,0.00015,28.29998]
[1777984730091,38.31,81210.44,17.6,-0.53553,0.00015,28.29516]
[1777984734504,38.31,81210.38,17.6,-0.53553,0.00015,28.29508]
[1777984735466,38.31,81216.11,17.6,-0.5347,0.00015,28.30232]
[1777984740501,38.31,81218.67,17.6,-0.53433,0.00015,28.30552]
[1777984745211,38.31,81218.93,17.6,-0.53429,0.00015,28.30584]
[1777984750571,38.31,81217.81,17.6,-0.53445,0.00015,28.30444]
[1777984754347,38.31,81216.61,17.6,-0.53463,0.00015,28.30294]
[1777984754600,38.31,81222.85,17.6,-0.53372,0.00015,28.31067]
[1777984756614,38.31,81228.88,17.6,-0.53284,0.00015,28.31802]
[1777984759666,38.31,81230.53,17.6,-0.53259,0.00015,28.32001]
[1777984761044,38.31,81231.47,17.6,-0.53245,0.00015,28.32115]
[1777984764187,38.33,81234.75,17.6,-0.53195,0.00015,28.32518]
[1777984764670,38.33,81229.12,17.6,-0.53277,0.00015,28.31848]
[1777984765022,38.33,81229.12,17.6,-0.53277,0.00015,28.31848]
[1777984765677,38.33,81228.82,17.6,-0.53282,0.00015,28.31811]
[1777984767867,38.32,81229.36,17.6,-0.53275,0.00015,28.31868]
[1777984768698,38.33,81229.08,17.6,-0.53278,0.00015,28.31842]
[1777984772459,38.34,81231.58,17.6,-0.5324,0.00015,28.32148]
[1777984778384,38.35,81236.8,17.6,-0.53164,0.00015,28.32415]
[1777984783895,38.35,81234.7,17.6,-0.53194,0.00015,28.32171]
[1777984790187,38.35,81234.28,17.6,-0.532,0.00015,28.32123]
[1777984792458,38.36,81235.12,17.6,-0.53187,0.00015,28.32225]
[1777984792867,38.36,81243.87,17.6,-0.5306,0.00015,28.33242]
[1777984795539,38.36,81248.69,17.6,-0.5299,0.00015,28.3379]
[1777984798073,38.36,81256.7,17.6,-0.52873,0.00015,28.34681]
[1777984802281,38.36,81253.77,17.6,-0.52915,0.00015,28.34359]
[1777984802940,38.36,81262.07,17.6,-0.52795,0.00015,28.35265]
[1777984803838,38.36,81262.07,17.6,-0.52795,0.00015,28.35265]
[1777984804157,38.36,81262.07,17.6,-0.52795,0.00015,28.35265]
[1777984807674,38.36,81269.2,17.6,-0.52691,0.00015,28.36023]
[1777984808044,38.36,81269.45,17.6,-0.52687,0.00015,28.36049]
[1777984808055,38.36,81269.45,17.6,-0.52687,0.00015,28.36049]
[1777984808113,38.36,81269.45,17.6,-0.52687,0.00015,28.36049]
[1777984808245,38.36,81270.75,17.6,-0.52668,0.00015,28.36185]
[1777984814017,38.37,81273.18,17.6,-0.52633,0.00015,28.36438]
[1777984816619,38.37,81272.78,17.6,-0.52638,0.00015,28.36397]
[1777984818244,38.37,81272.89,17.6,-0.52637,0.00015,28.36409]
[1777984818324,38.37,81271.69,17.6,-0.52654,0.00015,28.36284]
[1777984822557,38.37,81272.49,17.6,-0.52643,0.00015,28.36368]
[1777984822650,38.37,81272.49,17.6,-0.52643,0.00015,28.36368]
[1777984822692,38.37,81272.49,17.6,-0.52643,0.00015,28.36368]
[1777984822718,38.37,81272.49,17.6,-0.52643,0.00015,28.36368]
[1777984824086,38.37,81257.91,17.6,-0.52855,0.00015,28.34816]
[1777984829122,38.37,81260.43,17.6,-0.52818,0.00015,28.35091]
[1777984834157,38.37,81261.13,17.6,-0.52808,0.00015,28.34814]
[1777984839192,38.37,81260.16,17.6,-0.52822,0.00015,28.34709]
[1777984840553,38.37,81260.16,17.6,-0.52822,0.00015,28.34709]
[1777984840620,38.37,81260.16,17.6,-0.52822,0.00015,28.34709]
[1777984844227,38.37,81267.18,17.6,-0.5272,0.00015,28.35461]
[1777984849262,38.37,81265.71,17.6,-0.52741,0.00015,28.35306]
[1777984854298,38.38,81262.75,17.6,-0.52784,0.00015,28.34991]
[1777984859333,38.38,81262.81,17.6,-0.52783,0.00015,28.34999]
[1777984860594,38.38,81262.81,17.6,-0.52783,0.00015,28.34999]
[1777984866382,38.38,81265.55,17.6,-0.52743,0.00015,28.35292]
[1777984871417,38.38,81266.18,17.6,-0.52733,0.00015,28.3536]
[1777984876119,38.38,81265.55,17.6,-0.52742,0.00015,28.35294]
[1777984881487,38.39,81272.37,17.6,-0.52643,0.00015,28.36011]
[1777984885912,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984885912,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984885947,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886261,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886299,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886520,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886605,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886634,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886708,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886813,38.39,81273.44,17.6,-0.52627,0.00015,28.36123]
[1777984886818,38.39,81283.55,17.6,-0.5248,0.00015,28.37148]
[1777984887020,38.39,81283.55,17.6,-0.5248,0.00015,28.37148]
[1777984887856,38.39,81279.23,17.6,-0.52542,0.00015,28.36715]
[1777984889698,38.39,81277.81,17.6,-0.52563,0.00015,28.36571]
[1777984894505,38.39,81276.15,17.6,-0.52588,0.00015,28.36049]
[1777984897257,38.39,81272.64,17.6,-0.52639,0.00015,28.35688]
[1777984897601,38.39,81272.9,17.6,-0.52635,0.00015,28.35715]
[1777984899565,38.39,81273.67,17.6,-0.52624,0.00015,28.35795]
[1777984899615,38.39,81273.02,17.6,-0.52633,0.00015,28.35728]
[1777984905672,38.39,81272.19,17.6,-0.52645,0.00015,28.35642]
[1777984908655,38.39,81271.29,17.6,-0.52658,0.00015,28.3555]
[1777984909377,38.39,81268.13,17.6,-0.52704,0.00015,28.35219]
[1777984910652,38.39,81266.1,17.6,-0.52734,0.00015,28.35005]
[1777984913725,38.4,81259.12,17.6,-0.52835,0.00015,28.34257]
[1777984914214,38.4,81259.12,17.6,-0.52835,0.00015,28.34257]
[1777984916225,38.4,81259.23,17.6,-0.52833,0.00015,28.34269]
[1777984919523,38.4,81264.34,17.6,-0.52759,0.00015,28.34819]
[1777984923794,38.4,81271.32,17.6,-0.52657,0.00015,28.35555]
[1777984928830,38.4,81274.13,17.6,-0.52616,0.00015,28.35846]
[1777984933865,38.4,81275.02,17.6,-0.52603,0.00015,28.35937]
[1777984933982,38.4,81275.02,17.6,-0.52603,0.00015,28.35937]
[1777984934873,38.4,81274.98,17.6,-0.52604,0.00015,28.35933]
[1777984939907,38.4,81272.77,17.6,-0.52636,0.00015,28.35707]
[1777984943994,38.4,81272.71,17.6,-0.52637,0.00015,28.357]
[1777984944006,38.4,81272.67,17.6,-0.52637,0.00015,28.35696]
[1777984949440,38.4,81272.53,17.6,-0.52639,0.00015,28.35681]
[1777984949642,38.4,81272.53,17.6,-0.52639,0.00015,28.35681]
[1777984953738,38.4,81268.75,17.6,-0.52695,0.00015,28.34934]
[1777984953751,38.4,81268.75,17.6,-0.52695,0.00015,28.34934]
[1777984953993,38.4,81268.8,17.6,-0.52694,0.00015,28.3494]
[1777984958654,38.4,81267.34,17.6,-0.52715,0.00015,28.34786]
[1777984961054,38.4,81258.55,17.6,-0.52843,0.00015,28.33845]
[1777984964488,38.4,81256.81,17.6,-0.52868,0.00015,28.33655]
[1777984970101,38.4,81255.47,17.6,-0.52888,0.00015,28.33508]
[1777984975533,38.4,81254.0,17.6,-0.52909,0.00015,28.33346]
[1777984975762,38.4,81254.0,17.6,-0.52909,0.00015,28.33346]
[1777984981194,38.4,81256.73,17.6,-0.5287,0.00015,28.33647]
[1777984981944,38.4,81256.73,17.6,-0.5287,0.00015,28.33647]
[1777984981946,38.4,81256.73,17.6,-0.5287,0.00015,28.33647]
[1777984983213,38.4,81263.4,17.6,-0.52772,0.00015,28.34369]
[1777984984351,38.4,81263.4,17.6,-0.52772,0.00015,28.34369]
[1777984989016,38.4,81263.08,17.6,-0.52777,0.00015,28.34335]
[1777984989045,38.4,81263.08,17.6,-0.52777,0.00015,28.34335]
[1777984990311,38.41,81267.0,17.6,-0.5272,0.00015,28.34752]
[1777984991012,38.41,81269.76,17.6,-0.5268,0.00015,28.35042]
[1777984991026,38.41,81269.76,17.6,-0.5268,0.00015,28.35042]
[1777984991065,38.41,81269.76,17.6,-0.5268,0.00015,28.35042]
[1777984991819,38.41,81269.76,17.6,-0.5268,0.00015,28.35042]
[1777984991844,38.41,81275.48,17.6,-0.52597,0.00015,28.35634]
[1777984992153,38.41,81275.48,17.6,-0.52597,0.00015,28.35634]
[1777984992278,38.41,81281.02,17.6,-0.52516,0.00015,28.36195]
[1777984996306,38.41,81281.93,17.6,-0.52503,0.00015,28.36287]
[1777984998807,38.41,81281.85,17.6,-0.52504,0.00015,28.36279]
[1777985004885,38.41,81281.63,17.6,-0.52507,0.00015,28.36258]
[1777985004934,38.41,81281.63,17.6,-0.52507,0.00015,28.36258]
[1777985004938,38.41,81281.63,17.6,-0.52507,0.00015,28.36258]
[1777985004944,38.41,81281.62,17.6,-0.52507,0.00015,28.36258]
[1777985006376,38.41,81287.14,17.6,-0.52426,0.00015,28.36804]
[1777985011411,38.4,81288.6,17.6,-0.52406,0.00015,28.36591]
[1777985012314,38.4,81288.6,17.6,-0.52406,0.00015,28.36591]
[1777985012911,38.4,81288.6,17.6,-0.52406,0.00015,28.36591]
[1777985015211,38.4,81290.05,17.6,-0.52385,0.00015,28.36731]
[1777985021482,38.39,81291.13,17.6,-0.5237,0.00015,28.36832]
[1777985027525,38.39,81292.47,17.6,-0.52352,0.00015,28.36958]
[1777985032560,38.38,81294.17,17.6,-0.52327,0.00015,28.37118]
[1777985037146,38.37,81295.04,17.6,-0.52315,0.00015,28.37199]
[1777985042633,38.37,81294.78,17.6,-0.5232,0.00015,28.37172]
[1777985047672,38.36,81295.01,17.6,-0.52317,0.00015,28.37191]
[1777985052707,38.35,81295.07,17.6,-0.52317,0.00015,28.37194]
[1777985057742,38.35,81294.64,17.6,-0.52323,0.00015,28.37151]
[1777985062777,38.34,81294.28,17.6,-0.52329,0.00015,28.37114]
[1777985067812,38.34,81294.63,17.6,-0.52325,0.00015,28.37146]
[1777985072847,38.33,81295.06,17.6,-0.52319,0.00015,28.36831]
[1777985077882,38.33,81296.38,17.6,-0.52301,0.00015,28.36954]
[1777985082917,38.32,81297.61,17.6,-0.52283,0.00015,28.37068]
[1777985087952,38.31,81297.15,17.6,-0.52291,0.00015,28.37023]
[1777985092987,38.31,81296.82,17.6,-0.52296,0.00015,28.36989]
[1777985098025,38.3,81297.23,17.6,-0.5229,0.00015,28.37026]
[1777985102098,38.3,81297.31,17.6,-0.5229,0.00015,28.37032]
[1777985108095,38.29,81298.26,17.6,-0.52276,0.00015,28.37119]
[1777985113130,38.29,81298.21,17.6,-0.52278,0.00015,28.37112]
[1777985118710,38.28,81298.35,17.6,-0.52276,0.00015,28.37124]
[1777985124208,38.28,81300.44,17.6,-0.52246,0.00015,28.37317]
[1777985129243,38.27,81302.94,17.6,-0.5221,0.00015,28.37548]
[1777985134277,38.27,81302.2,17.6,-0.52222,0.00015,28.37125]
[1777985139313,38.26,81299.99,17.6,-0.52254,0.00015,28.36917]
[1777985144348,38.26,81299.48,17.6,-0.52262,0.00015,28.36867]
[1777985146984,38.26,81299.88,17.6,-0.52257,0.00015,28.36904]
[1777985148376,38.25,81292.6,17.6,-0.52363,0.00015,28.3621]
[1777985149401,38.25,81292.6,17.6,-0.52363,0.00015,28.3621]
[1777985149471,38.25,81292.6,17.6,-0.52363,0.00015,28.3621]
[1777985149879,38.25,81292.6,17.6,-0.52363,0.00015,28.3621]
[1777985149890,38.25,81292.45,17.6,-0.52366,0.00015,28.36196]
[1777985152176,38.25,81287.82,17.6,-0.52433,0.00015,28.35744]
[1777985152285,38.25,81287.82,17.6,-0.52433,0.00015,28.35744]
[1777985152834,38.25,81287.82,17.6,-0.52433,0.00015,28.35744]
[1777985153411,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154213,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154250,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154314,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154595,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154651,38.25,81277.22,17.6,-0.52588,0.00015,28.3468]
[1777985154691,38.25,81272.05,17.6,-0.52664,0.00015,28.34145]
[1777985155987,38.25,81272.05,17.6,-0.52664,0.00015,28.34145]
[1777985156071,38.25,81266.35,17.6,-0.52747,0.00015,28.33544]
[1777985156978,38.25,81260.69,17.6,-0.5283,0.00015,28.32934]
[1777985157534,38.25,81260.69,17.6,-0.5283,0.00015,28.32934]
[1777985157544,38.25,81252.31,17.6,-0.52952,0.00015,28.3201]
[1777985159915,38.25,81253.32,17.6,-0.52937,0.00015,28.32122]
[1777985160912,38.25,81255.25,17.6,-0.52909,0.00015,28.32337]
[1777985163052,38.25,81252.47,17.6,-0.5295,0.00015,28.32027]
[1777985169601,38.25,81249.23,17.6,-0.52998,0.00015,28.31661]
[1777985169626,38.25,81249.23,17.6,-0.52998,0.00015,28.31661]
[1777985169660,38.25,81249.23,17.6,-0.52998,0.00015,28.31661]
[1777985169694,38.25,81249.23,17.6,-0.52998,0.00015,28.31661]
[1777985169745,38.25,81249.23,17.6,-0.52998,0.00015,28.31661]
[1777985169770,38.25,81250.55,17.6,-0.52978,0.00015,28.3181]
[1777985170531,38.25,81262.99,17.6,-0.52797,0.00015,28.33181]
[1777985172547,38.25,81268.9,17.6,-0.5271,0.00015,28.33812]
[1777985174561,38.25,81267.96,17.6,-0.52724,0.00015,28.33713]
[1777985179596,38.25,81266.97,17.6,-0.52738,0.00015,28.33609]
[1777985184631,38.26,81266.63,17.6,-0.52743,0.00015,28.33575]
[1777985189666,38.26,81266.71,17.6,-0.52741,0.00015,28.33584]
[1777985194701,38.26,81267.23,17.6,-0.52734,0.00015,28.33288]
[1777985199993,38.26,81267.61,17.6,-0.52728,0.00015,28.33329]
[1777985205782,38.27,81267.27,17.6,-0.52733,0.00015,28.33295]
[1777985206639,38.27,81267.27,17.6,-0.52733,0.00015,28.33295]
[1777985206674,38.27,81267.27,17.6,-0.52733,0.00015,28.33295]
[1777985206700,38.27,81267.27,17.6,-0.52733,0.00015,28.33295]
[1777985206789,38.27,81263.36,17.6,-0.5279,0.00015,28.32877]
[1777985207374,38.27,81263.36,17.6,-0.5279,0.00015,28.32877]
[1777985207796,38.27,81251.95,17.6,-0.52956,0.00015,28.31625]
[1777985208803,38.27,81246.0,17.6,-0.53043,0.00015,28.30952]
[1777985209810,38.27,81236.92,17.6,-0.53176,0.00015,28.299]
[1777985210817,38.27,81244.83,17.6,-0.5306,0.00015,28.30819]
[1777985215851,38.27,81241.14,17.6,-0.53114,0.00015,28.30396]
[1777985220888,38.28,81241.37,17.6,-0.5311,0.00015,28.30423]
[1777985223614,38.28,81236.3,17.6,-0.53184,0.00015,28.29831]
[1777985223973,38.28,81236.3,17.6,-0.53184,0.00015,28.29831]
[1777985225813,38.28,81245.18,17.6,-0.53054,0.00015,28.30863]
[1777985226929,38.28,81233.19,17.6,-0.53229,0.00015,28.29464]
[1777985227723,38.28,81233.19,17.6,-0.53229,0.00015,28.29464]
[1777985232624,38.28,81230.6,17.6,-0.53267,0.00015,28.29156]
[1777985232971,38.28,81221.57,17.6,-0.53398,0.00015,28.28057]
[1777985234295,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234365,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234531,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234652,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234726,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234800,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234911,38.28,81219.11,17.6,-0.53434,0.00015,28.27753]
[1777985234985,38.28,81211.83,17.6,-0.53541,0.00015,28.26838]
[1777985235284,38.28,81211.83,17.6,-0.53541,0.00015,28.26838]
[1777985235991,38.28,81215.15,17.6,-0.53492,0.00015,28.27257]
[1777985237493,38.28,81215.81,17.6,-0.53483,0.00015,28.27339]
[1777985243042,38.27,81213.05,17.6,-0.53524,0.00015,28.26986]
[1777985244329,38.27,81212.19,17.6,-0.53536,0.00015,28.26877]
[1777985244680,38.27,81212.19,17.6,-0.53536,0.00015,28.26877]
[1777985248810,38.27,81210.64,17.6,-0.5356,0.00015,28.26676]
[1777985249085,38.27,81210.33,17.6,-0.53564,0.00015,28.26636]
[1777985250138,38.27,81210.33,17.6,-0.53564,0.00015,28.26636]
[1777985250199,38.27,81213.58,17.6,-0.53517,0.00015,28.27048]
[1777985251997,38.26,81213.66,17.6,-0.53516,0.00015,28.26703]
[1777985252121,38.26,81213.66,17.6,-0.53516,0.00015,28.26703]
[1777985252169,38.26,81216.08,17.6,-0.53481,0.00015,28.27007]
[1777985253100,38.26,81216.08,17.6,-0.53481,0.00015,28.27007]
[1777985253119,38.26,81222.58,17.6,-0.53387,0.00015,28.27815]
[1777985258154,38.26,81226.07,17.6,-0.53336,0.00015,28.28238]
[1777985261677,38.25,81224.81,17.6,-0.53355,0.00015,28.28082]
[1777985263189,38.25,81233.75,17.6,-0.53225,0.00015,28.29159]
[1777985268224,38.25,81235.87,17.6,-0.53193,0.00015,28.29411]
[1777985272252,38.26,81229.26,17.6,-0.5329,0.00015,28.28624]
[1777985275272,38.26,81223.92,17.6,-0.53368,0.00015,28.27976]
[1777985280307,38.26,81224.2,17.6,-0.53363,0.00015,28.28013]
[1777985285343,38.27,81224.26,17.6,-0.53362,0.00015,28.28024]
[1777985290378,38.27,81224.72,17.6,-0.53354,0.00015,28.28083]
[1777985295413,38.27,81224.8,17.6,-0.53353,0.00015,28.28096]
[1777985300448,38.28,81225.19,17.6,-0.53346,0.00015,28.28146]
[1777985302092,38.28,81225.19,17.6,-0.53346,0.00015,28.28146]
[1777985305736,38.28,81215.62,17.6,-0.53486,0.00015,28.2696]
[1777985308244,38.28,81215.23,17.6,-0.53492,0.00015,28.2691]
[1777985308389,38.27,81215.39,17.6,-0.5349,0.00015,28.26929]
[1777985308479,38.27,81215.39,17.6,-0.5349,0.00015,28.26929]
[1777985308495,38.27,81215.39,17.6,-0.5349,0.00015,28.26929]
[1777985308589,38.27,81215.39,17.6,-0.5349,0.00015,28.26929]
[1777985308742,38.27,81209.63,17.6,-0.53574,0.00015,28.26197]
[1777985310518,38.27,81204.22,17.6,-0.53653,0.00015,28.255]
[1777985313538,38.27,81198.69,17.6,-0.53735,0.00015,28.2442]
[1777985319212,38.27,81198.79,17.6,-0.53733,0.00015,28.24432]
[1777985319315,38.27,81198.8,17.6,-0.53733,0.00015,28.24433]
[1777985320609,38.27,81199.86,17.6,-0.53718,0.00015,28.24572]
[1777985320671,38.27,81199.86,17.6,-0.53718,0.00015,28.24572]
[1777985322140,38.27,81200.53,17.6,-0.53708,0.00015,28.24659]
[1777985322171,38.27,81195.6,17.6,-0.5378,0.00015,28.24006]
[1777985322421,38.27,81195.6,17.6,-0.5378,0.00015,28.24006]
[1777985322453,38.27,81195.6,17.6,-0.5378,0.00015,28.24006]
[1777985322602,38.27,81189.93,17.6,-0.53863,0.00015,28.23245]
[1777985327637,38.27,81185.47,17.6,-0.53928,0.00015,28.2264]
[1777985328803,38.27,81185.47,17.6,-0.53928,0.00015,28.2264]
[1777985329380,38.27,81184.26,17.6,-0.53945,0.00015,28.22475]
[1777985329419,38.27,81184.26,17.6,-0.53945,0.00015,28.22475]
[1777985329578,38.27,81184.26,17.6,-0.53945,0.00015,28.22475]
[1777985333807,38.27,81185.29,17.6,-0.5393,0.00015,28.22618]
[1777985333870,38.27,81185.29,17.6,-0.5393,0.00015,28.22618]
[1777985333873,38.27,81185.78,17.6,-0.53923,0.00015,28.22685]
[1777985339637,38.28,81188.41,17.6,-0.53884,0.00015,28.23045]
[1777985342120,38.28,81188.87,17.6,-0.53877,0.00015,28.23108]
[1777985342209,38.28,81188.87,17.6,-0.53877,0.00015,28.23108]
[1777985342259,38.28,81189.05,17.6,-0.53875,0.00015,28.23134]
[1777985343158,38.28,81189.05,17.6,-0.53875,0.00015,28.23134]
[1777985343191,38.28,81189.05,17.6,-0.53875,0.00015,28.23134]
[1777985343236,38.28,81189.05,17.6,-0.53875,0.00015,28.23134]
[1777985343286,38.28,81189.05,17.6,-0.53875,0.00015,28.23134]
[1777985343318,38.28,81186.97,17.6,-0.53905,0.00015,28.22851]
[1777985343330,38.28,81186.97,17.6,-0.53905,0.00015,28.22851]
[1777985345127,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345206,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345219,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345241,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345252,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345287,38.28,81183.52,17.6,-0.53955,0.00015,28.22378]
[1777985345434,38.28,81181.53,17.6,-0.53984,0.00015,28.22104]
[1777985345763,38.28,81187.38,17.6,-0.53899,0.00015,28.22908]
[1777985347548,38.28,81188.5,17.6,-0.53882,0.00015,28.23061]
[1777985347577,38.28,81188.5,17.6,-0.53882,0.00015,28.23061]
[1777985347808,38.28,81188.5,17.6,-0.53882,0.00015,28.23061]
[1777985349758,38.28,81186.7,17.6,-0.53909,0.00015,28.22816]
[1777985350003,38.28,81186.7,17.6,-0.53909,0.00015,28.22816]
[1777985350161,38.28,81186.7,17.6,-0.53909,0.00015,28.22816]
[1777985350596,38.28,81185.65,17.6,-0.53924,0.00015,28.22674]
[1777985350955,38.28,81185.65,17.6,-0.53924,0.00015,28.22674]
[1777985351013,38.28,81185.65,17.6,-0.53924,0.00015,28.22674]
[1777985351104,38.28,81182.1,17.6,-0.53975,0.00015,28.22186]
[1777985351340,38.28,81182.1,17.6,-0.53975,0.00015,28.22186]
[1777985352078,38.28,81182.1,17.6,-0.53975,0.00015,28.22186]
[1777985352157,38.28,81204.32,17.6,-0.53651,0.00015,28.25165]
[1777985352705,38.28,81204.32,17.6,-0.53651,0.00015,28.25165]
[1777985352778,38.28,81204.32,17.6,-0.53651,0.00015,28.25165]
[1777985354561,38.28,81208.97,17.6,-0.53583,0.00015,28.25765]
[1777985354826,38.28,81209.14,17.6,-0.53581,0.00015,28.25786]
[1777985355657,38.28,81209.14,17.6,-0.53581,0.00015,28.25786]
[1777985360868,38.28,81208.37,17.6,-0.53593,0.00015,28.25684]
[1777985365904,38.27,81205.37,17.6,-0.53637,0.00015,28.25293]
[1777985368062,38.27,81205.36,17.6,-0.53637,0.00015,28.25291]
[1777985368163,38.27,81205.21,17.6,-0.5364,0.00015,28.25271]
[1777985368798,38.27,81205.21,17.6,-0.5364,0.00015,28.25271]
[1777985369232,38.27,81211.79,17.6,-0.53544,0.00015,28.26116]
[1777985370051,38.27,81219.13,17.6,-0.53437,0.00015,28.27038]
[1777985370700,38.27,81219.13,17.6,-0.53437,0.00015,28.27038]
[1777985371274,38.27,81219.13,17.6,-0.53437,0.00015,28.27038]
[1777985371302,38.27,81219.13,17.6,-0.53437,0.00015,28.27038]
[1777985371947,38.27,81227.33,17.6,-0.53318,0.00015,28.2769]
[1777985373813,38.27,81230.06,17.6,-0.53278,0.00015,28.2802]
[1777985378996,38.26,81231.34,17.6,-0.5326,0.00015,28.28171]
[1777985384032,38.26,81231.45,17.6,-0.53258,0.00015,28.28185]
[1777985387694,38.27,81231.66,17.6,-0.53255,0.00015,28.28211]
[1777985387709,38.27,81231.66,17.6,-0.53255,0.00015,28.28211]
[1777985389067,38.27,81226.06,17.6,-0.53336,0.00015,28.27537]
[1777985394101,38.27,81225.9,17.6,-0.53339,0.00015,28.27516]
[1777985399137,38.27,81225.47,17.6,-0.53345,0.00015,28.27463]
[1777985404174,38.27,81224.72,17.6,-0.53356,0.00015,28.27371]
[1777985405980,38.27,81224.83,17.6,-0.53354,0.00015,28.27384]
[1777985406051,38.27,81224.83,17.6,-0.53354,0.00015,28.27384]
[1777985406063,38.27,81224.83,17.6,-0.53354,0.00015,28.27384]
[1777985406124,38.27,81224.83,17.6,-0.53354,0.00015,28.27384]
[1777985406187,38.27,81218.5,17.6,-0.53447,0.00015,28.26603]
[1777985406887,38.27,81218.5,17.6,-0.53447,0.00015,28.26603]
[1777985407199,38.26,81211.0,17.6,-0.53557,0.00015,28.25656]
[1777985412230,38.26,81212.99,17.6,-0.53528,0.00015,28.25905]
[1777985417264,38.25,81213.03,17.6,-0.53528,0.00015,28.25905]
[1777985421589,38.25,81216.89,17.6,-0.53473,0.00015,28.26388]
[1777985426851,38.24,81216.24,17.6,-0.53483,0.00015,28.26302]
[1777985427343,38.24,81216.24,17.6,-0.53483,0.00015,28.26302]
[1777985428343,38.24,81231.33,17.6,-0.53262,0.00015,28.28154]
[1777985429782,38.24,81236.1,17.6,-0.53193,0.00015,28.28721]
[1777985430900,38.24,81237.57,17.6,-0.53171,0.00015,28.28895]
[1777985436750,38.24,81242.2,17.6,-0.53104,0.00015,28.29084]
[1777985441581,38.25,81243.21,17.6,-0.53088,0.00015,28.29204]
[1777985441654,38.25,81243.21,17.6,-0.53088,0.00015,28.29204]
[1777985441692,38.25,81243.21,17.6,-0.53088,0.00015,28.29204]
[1777985442441,38.25,81256.37,17.6,-0.52896,0.00015,28.3069]
[1777985446469,38.25,81260.7,17.6,-0.52832,0.00015,28.31166]
[1777985451505,38.26,81264.29,17.6,-0.52779,0.00015,28.31556]
[1777985453743,38.26,81264.36,17.6,-0.52778,0.00015,28.31563]
[1777985453948,38.26,81264.36,17.6,-0.52778,0.00015,28.31563]
[1777985453965,38.26,81264.36,17.6,-0.52778,0.00015,28.31563]
[1777985454446,38.26,81264.63,17.6,-0.52774,0.00015,28.31593]
[1777985454971,38.26,81272.47,17.6,-0.5266,0.00015,28.32422]
[1777985455534,38.26,81281.03,17.6,-0.52534,0.00015,28.33301]
[1777985457269,38.26,81281.03,17.6,-0.52534,0.00015,28.33301]
[1777985457336,38.26,81281.62,17.6,-0.52526,0.00015,28.33361]
[1777985457540,38.26,81281.62,17.6,-0.52526,0.00015,28.33361]
[1777985457656,38.26,81281.62,17.6,-0.52526,0.00015,28.33361]
[1777985457757,38.26,81286.65,17.6,-0.52452,0.00015,28.33863]
[1777985458526,38.26,81286.65,17.6,-0.52452,0.00015,28.33863]
[1777985458544,38.26,81286.65,17.6,-0.52452,0.00015,28.33863]
[1777985458607,38.26,81286.65,17.6,-0.52452,0.00015,28.33863]
[1777985458723,38.26,81298.65,17.6,-0.52277,0.00015,28.35022]
[1777985460457,38.26,81299.0,17.6,-0.52271,0.00015,28.35055]
[1777985461194,38.26,81299.0,17.6,-0.52271,0.00015,28.35055]
[1777985461293,38.26,81296.41,17.6,-0.5231,0.00015,28.34809]
[1777985463723,38.26,81295.84,17.6,-0.52318,0.00015,28.34754]
[1777985463738,38.26,81295.84,17.6,-0.52318,0.00015,28.34754]
[1777985464061,38.26,81295.84,17.6,-0.52318,0.00015,28.34754]
[1777985469633,38.25,81297.73,17.6,-0.52291,0.00015,28.34932]
[1777985473610,38.25,81296.6,17.6,-0.52308,0.00015,28.34823]
[1777985473762,38.25,81291.48,17.6,-0.52383,0.00015,28.34331]
[1777985479704,38.24,81291.29,17.6,-0.52386,0.00015,28.3431]
[1777985484739,38.24,81290.66,17.6,-0.52396,0.00015,28.34247]
[1777985488767,38.24,81285.38,17.6,-0.52473,0.00015,28.33726]
[1777985494809,38.23,81283.81,17.6,-0.52497,0.00015,28.33215]
[1777985497830,38.23,81275.38,17.6,-0.5262,0.00015,28.32357]
[1777985502865,38.23,81275.47,17.6,-0.52619,0.00015,28.32365]
[1777985507037,38.23,81273.66,17.6,-0.52646,0.00015,28.32177]
[1777985509874,38.23,81272.31,17.6,-0.52666,0.00015,28.32037]
[1777985515958,38.23,81271.21,17.6,-0.52682,0.00015,28.31922]
[1777985523004,38.23,81272.31,17.6,-0.52666,0.00015,28.32037]
[1777985528042,38.23,81269.67,17.6,-0.52704,0.00015,28.31759]
[1777985533082,38.23,81270.12,17.6,-0.52698,0.00015,28.31807]
[1777985538116,38.23,81270.52,17.6,-0.52692,0.00015,28.31849]
[1777985541067,38.23,81270.56,17.6,-0.52691,0.00015,28.31853]
[1777985546174,38.23,81276.0,17.6,-0.52612,0.00015,28.32419]
[1777985551210,38.23,81276.56,17.6,-0.52604,0.00015,28.32122]
[1777985556245,38.22,81275.67,17.6,-0.52617,0.00015,28.3203]
[1777985561280,38.22,81274.51,17.6,-0.52634,0.00015,28.3191]
[1777985566316,38.22,81276.88,17.6,-0.526,0.00015,28.32154]
[1777985571355,38.22,81276.08,17.6,-0.52611,0.00015,28.32071]
[1777985576390,38.22,81275.49,17.6,-0.5262,0.00015,28.3201]
[1777985581425,38.22,81275.1,17.6,-0.52626,0.00015,28.31969]
[1777985586460,38.22,81274.15,17.6,-0.5264,0.00015,28.3187]
[1777985591495,38.22,81276.75,17.6,-0.52602,0.00015,28.32138]
[1777985596531,38.22,81276.69,17.6,-0.52603,0.00015,28.32132]
[1777985601566,38.22,81277.17,17.6,-0.52596,0.00015,28.32181]
[1777985609961,38.22,81277.03,17.6,-0.52598,0.00015,28.32166]
[1777985609966,38.22,81277.03,17.6,-0.52598,0.00015,28.32166]
[1777985610125,38.22,81279.07,17.6,-0.52568,0.00015,28.32374]
[1777985610742,38.22,81279.07,17.6,-0.52568,0.00015,28.32374]
[1777985611468,38.22,81279.07,17.6,-0.52568,0.00015,28.32374]
[1777985611481,38.21,81275.94,17.6,-0.52615,0.00015,28.31699]
[1777985616850,38.21,81271.5,17.6,-0.5268,0.00015,28.31237]
[1777985620414,38.21,81270.53,17.6,-0.52694,0.00015,28.31135]
[1777985625734,38.21,81275.68,17.6,-0.52619,0.00015,28.31672]
[1777985630769,38.21,81275.89,17.6,-0.52616,0.00015,28.31693]
[1777985635804,38.21,81276.94,17.6,-0.526,0.00015,28.31801]
[1777985640839,38.21,81275.9,17.6,-0.52616,0.00015,28.31694]
[1777985645874,38.21,81275.97,17.6,-0.52615,0.00015,28.317]
[1777985650909,38.21,81275.78,17.6,-0.52618,0.00015,28.3168]
[1777985655944,38.21,81275.4,17.6,-0.52623,0.00015,28.31641]
[1777985656951,38.21,81286.05,17.6,-0.52467,0.00015,28.3272]
[1777985665008,38.21,81289.09,17.6,-0.52423,0.00015,28.33019]
[1777985669036,38.2,81294.93,17.6,-0.52338,0.00015,28.33585]
[1777985674071,38.2,81295.13,17.6,-0.52335,0.00015,28.3325]
[1777985679106,38.2,81297.35,17.6,-0.52303,0.00015,28.33463]
[1777985684141,38.2,81295.14,17.6,-0.52335,0.00015,28.33251]
[1777985690183,38.2,81292.5,17.6,-0.52374,0.00015,28.32996]
[1777985695218,38.2,81291.16,17.6,-0.52394,0.00015,28.32866]
[1777985700257,38.2,81295.69,17.6,-0.52327,0.00015,28.33303]
[1777985705292,38.2,81294.58,17.6,-0.52344,0.00015,28.33196]
[1777985710327,38.2,81291.69,17.6,-0.52386,0.00015,28.32917]
[1777985715363,38.2,81291.24,17.6,-0.52393,0.00015,28.32873]
[1777985716945,38.2,81290.84,17.6,-0.52399,0.00015,28.32834]
[1777985717072,38.2,81290.84,17.6,-0.52399,0.00015,28.32834]
[1777985717463,38.2,81290.84,17.6,-0.52399,0.00015,28.32834]
[1777985717522,38.2,81273.0,17.6,-0.5266,0.00015,28.31032]
[1777985718384,38.2,81267.25,17.6,-0.52744,0.00015,28.30427]
[1777985719762,38.2,81267.89,17.6,-0.52735,0.00015,28.30495]
[1777985719800,38.2,81267.89,17.6,-0.52735,0.00015,28.30495]
[1777985723310,38.2,81269.16,17.6,-0.52716,0.00015,28.30631]
[1777985723328,38.2,81269.16,17.6,-0.52716,0.00015,28.30631]
[1777985723492,38.2,81269.16,17.6,-0.52716,0.00015,28.30631]
[1777985723529,38.2,81269.16,17.6,-0.52716,0.00015,28.30631]
[1777985723604,38.2,81263.21,17.6,-0.52803,0.00015,28.29996]
[1777985724427,38.21,81252.12,17.6,-0.52965,0.00015,28.28774]
[1777985725220,38.21,81252.12,17.6,-0.52965,0.00015,28.28774]
[1777985730469,38.21,81252.17,17.6,-0.52964,0.00015,28.28782]
[1777985735504,38.21,81249.49,17.6,-0.53003,0.00015,28.28128]
[1777985736656,38.21,81249.49,17.6,-0.53003,0.00015,28.28128]
[1777985736672,38.21,81249.49,17.6,-0.53003,0.00015,28.28128]
[1777985736713,38.21,81249.12,17.6,-0.53009,0.00015,28.28086]
[1777985742553,38.22,81243.63,17.6,-0.53088,0.00015,28.27461]
[1777985747588,38.22,81243.82,17.6,-0.53085,0.00015,28.27486]
[1777985752623,38.23,81244.82,17.6,-0.5307,0.00015,28.27604]
[1777985757658,38.23,81243.39,17.6,-0.5309,0.00015,28.27442]
[1777985759672,38.23,81237.77,17.6,-0.53173,0.00015,28.26788]
[1777985763803,38.24,81239.37,17.6,-0.53149,0.00015,28.26978]
[1777985763813,38.24,81239.37,17.6,-0.53149,0.00015,28.26978]
[1777985764707,38.24,81245.77,17.6,-0.53055,0.00015,28.2772]
[1777985769563,38.24,81245.16,17.6,-0.53063,0.00015,28.27652]
[1777985771793,38.24,81245.05,17.6,-0.53065,0.00015,28.2764]
[1777985774959,38.25,81244.18,17.6,-0.53077,0.00015,28.27542]
[1777985775120,38.25,81244.18,17.6,-0.53077,0.00015,28.27542]
[1777985775494,38.25,81244.18,17.6,-0.53077,0.00015,28.27542]
[1777985776035,38.25,81244.61,17.6,-0.53071,0.00015,28.27592]
[1777985780819,38.25,81252.6,17.6,-0.52953,0.00015,28.28501]
[1777985785854,38.25,81256.27,17.6,-0.52899,0.00015,28.28911]
[1777985790891,38.26,81255.77,17.6,-0.52907,0.00015,28.28856]
[1777985791830,38.26,81255.77,17.6,-0.52907,0.00015,28.28856]
[1777985791839,38.26,81255.77,17.6,-0.52907,0.00015,28.28856]
[1777985792321,38.26,81255.77,17.6,-0.52907,0.00015,28.28856]
[1777985792384,38.26,81255.77,17.6,-0.52907,0.00015,28.28856]
[1777985793110,38.26,81255.78,17.6,-0.52907,0.00015,28.28504]
[1777985793175,38.26,81262.37,17.6,-0.5281,0.00015,28.29225]
[1777985798269,38.26,81265.29,17.6,-0.52767,0.00015,28.2954]
[1777985801006,38.26,81269.51,17.6,-0.52705,0.00015,28.2999]
[1777985807001,38.27,81270.8,17.6,-0.52686,0.00015,28.30129]
[1777985812036,38.27,81268.73,17.6,-0.52716,0.00015,28.29913]
[1777985818078,38.28,81267.96,17.6,-0.52726,0.00015,28.29834]
[1777985820565,38.28,81268.06,17.6,-0.52725,0.00015,28.29845]
[1777985820581,38.28,81268.06,17.6,-0.52725,0.00015,28.29845]
[1777985820837,38.28,81267.98,17.6,-0.52726,0.00015,28.29838]
[1777985821938,38.28,81262.78,17.6,-0.52802,0.00015,28.29282]
[1777985822012,38.28,81262.78,17.6,-0.52802,0.00015,28.29282]
[1777985823403,38.28,81257.98,17.6,-0.52872,0.00015,28.2876]
[1777985825677,38.28,81260.81,17.6,-0.5283,0.00015,28.2907]
[1777985827162,38.28,81261.78,17.6,-0.52816,0.00015,28.29175]
[1777985833184,38.29,81257.08,17.6,-0.52884,0.00015,28.28665]
[1777985834217,38.29,81257.08,17.6,-0.52884,0.00015,28.28665]
[1777985840465,38.29,81259.02,17.6,-0.52856,0.00015,28.28879]
[1777985841356,38.29,81260.15,17.6,-0.52839,0.00015,28.29002]
[1777985843147,38.29,81265.75,17.6,-0.52757,0.00015,28.29606]
[1777985848113,38.29,81265.7,17.6,-0.52758,0.00015,28.29603]
[1777985853323,38.3,81258.96,17.6,-0.52856,0.00015,28.28523]
[1777985854398,38.3,81258.96,17.6,-0.52856,0.00015,28.28523]
[1777985854546,38.3,81258.96,17.6,-0.52856,0.00015,28.28523]
[1777985854576,38.3,81258.96,17.6,-0.52856,0.00015,28.28523]
[1777985854627,38.3,81258.96,17.6,-0.52856,0.00015,28.28523]
[1777985855711,38.3,81258.93,17.6,-0.52857,0.00015,28.2852]
[1777985857352,38.3,81249.65,17.6,-0.52992,0.00015,28.2749]
[1777985860384,38.3,81248.92,17.6,-0.53003,0.00015,28.27408]
[1777985860393,38.3,81248.92,17.6,-0.53003,0.00015,28.27408]
[1777985861380,38.3,81255.02,17.6,-0.52913,0.00015,28.28091]
[1777985866416,38.3,81255.66,17.6,-0.52904,0.00015,28.28164]
[1777985870161,38.31,81253.71,17.6,-0.52932,0.00015,28.27948]
[1777985876492,38.31,81254.94,17.6,-0.52914,0.00015,28.28086]
[1777985880396,38.31,81255.36,17.6,-0.52908,0.00015,28.28133]
[1777985880916,38.31,81256.04,17.6,-0.52898,0.00015,28.28209]
[1777985888576,38.31,81260.36,17.6,-0.52834,0.00015,28.28683]
[1777985893622,38.32,81260.25,17.6,-0.52836,0.00015,28.28673]
[1777985900027,38.32,81260.31,17.6,-0.52834,0.00015,28.2868]
[1777985905695,38.32,81260.46,17.6,-0.52832,0.00015,28.28699]
[1777985909777,38.32,81261.76,17.6,-0.52813,0.00015,28.2884]
[1777985911737,38.32,81267.56,17.6,-0.52728,0.00015,28.29107]
[1777985916772,38.33,81267.46,17.6,-0.52729,0.00015,28.29099]
[1777985922374,38.33,81266.78,17.6,-0.52739,0.00015,28.29028]
[1777985927849,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928577,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928580,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928617,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928692,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928810,38.34,81267.62,17.6,-0.52726,0.00015,28.2912]
[1777985928859,38.34,81276.97,17.6,-0.5259,0.00015,28.30093]
[1777985928930,38.34,81276.97,17.6,-0.5259,0.00015,28.30093]
[1777985929866,38.34,81281.54,17.6,-0.52523,0.00015,28.30556]
[1777985935812,38.33,81278.13,17.6,-0.52573,0.00015,28.3021]
[1777985935908,38.33,81276.93,17.6,-0.52591,0.00015,28.30087]
[1777985940943,38.33,81273.11,17.6,-0.52647,0.00015,28.29693]
[1777985943205,38.33,81273.11,17.6,-0.52647,0.00015,28.29693]
[1777985943964,38.33,81267.0,17.6,-0.52736,0.00015,28.29052]
[1777985945302,38.33,81267.0,17.6,-0.52736,0.00015,28.29052]
[1777985951013,38.34,81267.82,17.6,-0.52723,0.00015,28.29142]
[1777985954988,38.34,81267.57,17.6,-0.52727,0.00015,28.29116]
[1777985955041,38.34,81267.53,17.6,-0.52727,0.00015,28.29113]
[1777985960076,38.34,81268.21,17.6,-0.52717,0.00015,28.29186]
[1777985966882,38.35,81267.88,17.6,-0.52721,0.00015,28.29152]
[1777985966977,38.35,81267.71,17.6,-0.52724,0.00015,28.29135]
[1777985971037,38.35,81273.66,17.6,-0.52637,0.00015,28.29757]
[1777985977195,38.34,81276.64,17.6,-0.52594,0.00015,28.29708]
[1777985979322,38.34,81274.11,17.6,-0.52631,0.00015,28.29448]
[1777985979428,38.34,81274.11,17.6,-0.52631,0.00015,28.29448]
[1777985985251,38.35,81266.91,17.6,-0.52736,0.00015,28.28696]
[1777985990286,38.35,81265.78,17.6,-0.52752,0.00015,28.28577]
[1777985990967,38.35,81265.78,17.6,-0.52752,0.00015,28.28577]
[1777985991293,38.35,81262.97,17.6,-0.52793,0.00015,28.28276]
[1777985995976,38.35,81260.73,17.6,-0.52826,0.00015,28.28036]
[1777986001109,38.35,81261.25,17.6,-0.52818,0.00015,28.28093]
[1777986001137,38.35,81261.25,17.6,-0.52818,0.00015,28.28093]
[1777986006399,38.36,81257.44,17.6,-0.52873,0.00015,28.2768]
[1777986009501,38.36,81258.15,17.6,-0.52863,0.00015,28.27758]
[1777986011520,38.36,81258.23,17.6,-0.52862,0.00015,28.27767]
[1777986011525,38.36,81258.23,17.6,-0.52862,0.00015,28.27767]
[1777986012524,38.36,81257.97,17.6,-0.52865,0.00015,28.27738]
[1777986012582,38.36,81257.97,17.6,-0.52865,0.00015,28.27738]
[1777986014423,38.36,81257.9,17.6,-0.52866,0.00015,28.27731]
[1777986014712,38.36,81257.9,17.6,-0.52866,0.00015,28.27731]
[1777986015167,38.36,81257.04,17.6,-0.52879,0.00015,28.27637]
[1777986020509,38.36,81249.89,17.6,-0.52983,0.00015,28.26844]
[1777986021010,38.36,81249.89,17.6,-0.52983,0.00015,28.26844]
[1777986021120,38.36,81249.89,17.6,-0.52983,0.00015,28.26844]
[1777986021566,38.36,81249.89,17.6,-0.52983,0.00015,28.26844]
[1777986022529,38.36,81254.11,17.6,-0.52921,0.00015,28.27316]
[1777986022683,38.36,81254.11,17.6,-0.52921,0.00015,28.27316]
[1777986023538,38.36,81255.5,17.6,-0.52901,0.00015,28.27469]
[1777986024768,38.36,81258.8,17.6,-0.52853,0.00015,28.27831]
[1777986024793,38.36,81258.8,17.6,-0.52853,0.00015,28.27831]
[1777986024804,38.36,81258.8,17.6,-0.52853,0.00015,28.27831]
[1777986025119,38.36,81259.68,17.6,-0.5284,0.00015,28.27927]
[1777986025968,38.36,81259.68,17.6,-0.5284,0.00015,28.27927]
[1777986029417,38.36,81261.93,17.6,-0.52807,0.00015,28.28172]
[1777986029429,38.36,81261.93,17.6,-0.52807,0.00015,28.28172]
[1777986034033,38.36,81265.95,17.6,-0.52749,0.00015,28.28249]
[1777986035101,38.37,81266.09,17.6,-0.52746,0.00015,28.28264]
[1777986035139,38.37,81266.09,17.6,-0.52746,0.00015,28.28264]
[1777986039086,38.37,81261.96,17.6,-0.52806,0.00015,28.27824]
[1777986039779,38.37,81261.96,17.6,-0.52806,0.00015,28.27824]
[1777986039808,38.37,81261.96,17.6,-0.52806,0.00015,28.27824]
[1777986039862,38.37,81261.96,17.6,-0.52806,0.00015,28.27824]
[1777986039936,38.37,81261.96,17.6,-0.52806,0.00015,28.27824]
[1777986039957,38.37,81261.91,17.6,-0.52807,0.00015,28.27819]
[1777986040701,38.37,81272.73,17.6,-0.52649,0.00015,28.28963]
[1777986046692,38.37,81277.11,17.6,-0.52585,0.00015,28.29416]
[1777986050336,38.38,81277.25,17.6,-0.52583,0.00015,28.29431]
[1777986050347,38.38,81277.25,17.6,-0.52583,0.00015,28.29431]
[1777986053634,38.37,81281.46,17.6,-0.52521,0.00015,28.29857]
[1777986053741,38.37,81285.92,17.6,-0.52456,0.00015,28.30301]
[1777986058779,38.37,81289.48,17.6,-0.52404,0.00015,28.30649]
[1777986063814,38.37,81294.02,17.6,-0.52338,0.00015,28.31086]
[1777986066260,38.37,81293.93,17.6,-0.5234,0.00015,28.31078]
[1777986066835,38.37,81293.97,17.6,-0.52339,0.00015,28.31081]
[1777986071870,38.37,81296.14,17.6,-0.52307,0.00015,28.31288]
[1777986077912,38.37,81296.43,17.6,-0.52303,0.00015,28.31316]
[1777986080670,38.37,81296.63,17.6,-0.523,0.00015,28.31335]
[1777986080769,38.37,81296.63,17.6,-0.523,0.00015,28.31335]
[1777986080914,38.37,81296.63,17.6,-0.523,0.00015,28.31335]
[1777986081070,38.37,81311.32,17.6,-0.52086,0.00015,28.32685]
[1777986081666,38.37,81311.32,17.6,-0.52086,0.00015,28.32685]
[1777986081700,38.37,81311.32,17.6,-0.52086,0.00015,28.32685]
[1777986082062,38.37,81311.32,17.6,-0.52086,0.00015,28.32685]
[1777986081967,38.37,81363.71,17.6,-0.51321,0.00015,28.36835]
[1777986082648,38.37,81363.71,17.6,-0.51321,0.00015,28.36835]
[1777986082765,38.37,81363.71,17.6,-0.51321,0.00015,28.36835]
[1777986082920,38.37,81363.71,17.6,-0.51321,0.00015,28.36835]
[1777986082973,38.37,81362.31,17.6,-0.51341,0.00015,28.36738]
[1777986083980,38.37,81367.59,17.6,-0.51264,0.00015,28.37101]
[1777986084152,38.37,81367.59,17.6,-0.51264,0.00015,28.37101]
[1777986084232,38.37,81367.59,17.6,-0.51264,0.00015,28.37101]
[1777986084503,38.37,81367.59,17.6,-0.51264,0.00015,28.37101]
[1777986084987,38.37,81378.72,17.6,-0.51101,0.00015,28.37832]
[1777986085239,38.37,81378.72,17.6,-0.51101,0.00015,28.37832]
[1777986085347,38.37,81378.72,17.6,-0.51101,0.00015,28.37832]
[1777986085994,38.37,81381.2,17.6,-0.51065,0.00015,28.37988]
[1777986086609,38.37,81381.2,17.6,-0.51065,0.00015,28.37988]
[1777986086684,38.37,81381.2,17.6,-0.51065,0.00015,28.37988]
[1777986087073,38.37,81388.55,17.6,-0.50958,0.00015,28.38438]
[1777986087223,38.37,81388.55,17.6,-0.50958,0.00015,28.38438]
[1777986087869,38.37,81388.55,17.6,-0.50958,0.00015,28.38438]
[1777986088649,38.36,81392.22,17.6,-0.50904,0.00015,28.38655]
[1777986088687,38.36,81392.22,17.6,-0.50904,0.00015,28.38655]
[1777986088809,38.36,81392.22,17.6,-0.50904,0.00015,28.38655]
[1777986088830,38.36,81392.22,17.6,-0.50904,0.00015,28.38655]
[1777986088835,38.36,81392.22,17.6,-0.50904,0.00015,28.38655]
[1777986089018,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089151,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089240,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089276,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089411,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089434,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089574,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089672,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089724,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986089880,38.36,81396.17,17.6,-0.50847,0.00015,28.38883]
[1777986090022,38.36,81395.31,17.6,-0.50859,0.00015,28.38834]
[1777986090791,38.36,81395.31,17.6,-0.50859,0.00015,28.38834]
[1777986091038,38.36,81391.52,17.6,-0.50915,0.00015,28.38261]
[1777986091092,38.36,81391.52,17.6,-0.50915,0.00015,28.38261]
[1777986092040,38.36,81375.82,17.6,-0.51144,0.00015,28.37292]
[1777986092433,38.36,81375.82,17.6,-0.51144,0.00015,28.37292]
[1777986092570,38.36,81375.82,17.6,-0.51144,0.00015,28.37292]
[1777986092724,38.36,81375.82,17.6,-0.51144,0.00015,28.37292]
[1777986092943,38.36,81375.82,17.6,-0.51144,0.00015,28.37292]
[1777986093047,38.36,81371.16,17.6,-0.51213,0.00015,28.36986]
[1777986095061,38.36,81372.05,17.6,-0.512,0.00015,28.37045]
[1777986096489,38.36,81368.74,17.6,-0.51248,0.00015,28.36824]
[1777986096494,38.36,81368.74,17.6,-0.51248,0.00015,28.36824]
[1777986096523,38.36,81368.74,17.6,-0.51248,0.00015,28.36824]
[1777986096568,38.36,81368.74,17.6,-0.51248,0.00015,28.36824]
[1777986096931,38.36,81368.74,17.6,-0.51248,0.00015,28.36824]
[1777986097141,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986097564,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986097658,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986097694,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986097880,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986097955,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986098028,38.36,81372.59,17.6,-0.51192,0.00015,28.37081]
[1777986098079,38.36,81373.34,17.6,-0.51181,0.00015,28.3713]
[1777986098676,38.36,81373.34,17.6,-0.51181,0.00015,28.3713]
[1777986098964,38.36,81398.48,17.6,-0.50813,0.00015,28.3866]
[1777986099987,38.36,81398.48,17.6,-0.50813,0.00015,28.3866]
[1777986100052,38.36,81402.4,17.6,-0.50756,0.00015,28.38877]
[1777986104343,38.37,81402.46,17.6,-0.50755,0.00015,28.38881]
[1777986104444,38.37,81401.88,17.6,-0.50763,0.00015,28.38849]
[1777986105757,38.37,81401.88,17.6,-0.50763,0.00015,28.38849]
[1777986105827,38.37,81400.04,17.6,-0.5079,0.00015,28.38748]
[1777986106990,38.37,81400.04,17.6,-0.5079,0.00015,28.38748]
[1777986108214,38.37,81403.4,17.6,-0.50741,0.00015,28.38932]
[1777986108525,38.37,81403.4,17.6,-0.50741,0.00015,28.38932]
[1777986108971,38.37,81403.4,17.6,-0.50741,0.00015,28.38932]
[1777986109371,38.37,81404.65,17.6,-0.50723,0.00015,28.39]
[1777986110583,38.37,81406.61,17.6,-0.50694,0.00015,28.39104]
[1777986111246,38.38,81410.84,17.6,-0.50632,0.00015,28.39325]
[1777986111722,38.38,81410.84,17.6,-0.50632,0.00015,28.39325]
[1777986112005,38.38,81410.84,17.6,-0.50632,0.00015,28.39325]
[1777986113389,38.38,81416.43,17.6,-0.5055,0.00015,28.39606]
[1777986113420,38.38,81416.43,17.6,-0.5055,0.00015,28.39606]
[1777986113561,38.38,81416.43,17.6,-0.5055,0.00015,28.39606]
[1777986114515,38.38,81417.12,17.6,-0.5054,0.00015,28.3964]
[1777986114659,38.38,81417.12,17.6,-0.5054,0.00015,28.3964]
[1777986115026,38.38,81417.12,17.6,-0.5054,0.00015,28.3964]
[1777986117580,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986117679,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986117744,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986117918,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986118062,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986118161,38.38,81423.92,17.6,-0.50441,0.00015,28.39964]
[1777986118299,38.38,81424.87,17.6,-0.50427,0.00015,28.40008]
[1777986118496,38.38,81424.87,17.6,-0.50427,0.00015,28.40008]
[1777986119003,38.38,81424.87,17.6,-0.50427,0.00015,28.40008]
[1777986119034,38.38,81424.87,17.6,-0.50427,0.00015,28.40008]
[1777986119098,38.38,81424.87,17.6,-0.50427,0.00015,28.40008]
[1777986119016,38.38,81443.31,17.6,-0.50158,0.00015,28.40792]
[1777986119880,38.38,81443.31,17.6,-0.50158,0.00015,28.40792]
[1777986120067,38.38,81451.43,17.6,-0.50039,0.00015,28.41096]
[1777986121386,38.38,81456.8,17.6,-0.49961,0.00015,28.41283]
[1777986121496,38.38,81456.8,17.6,-0.49961,0.00015,28.41283]
[1777986122394,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986122405,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986122559,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986122608,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986122762,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986122786,38.38,81461.3,17.6,-0.49895,0.00015,28.41432]
[1777986123134,38.38,81460.91,17.6,-0.49901,0.00015,28.41419]
[1777986123172,38.38,81460.91,17.6,-0.49901,0.00015,28.41419]
[1777986123625,38.38,81460.91,17.6,-0.49901,0.00015,28.41419]
[1777986123819,38.38,81460.91,17.6,-0.49901,0.00015,28.41419]
[1777986123843,38.38,81450.58,17.6,-0.50052,0.00015,28.41065]
[1777986124159,38.38,81450.58,17.6,-0.50052,0.00015,28.41065]
[1777986124226,38.38,81450.58,17.6,-0.50052,0.00015,28.41065]
[1777986124691,38.38,81450.58,17.6,-0.50052,0.00015,28.41065]
[1777986124699,38.38,81450.58,17.6,-0.50052,0.00015,28.41065]
[1777986124775,38.38,81440.63,17.6,-0.50197,0.00015,28.40686]
[1777986125420,38.38,81440.63,17.6,-0.50197,0.00015,28.40686]
[1777986125798,38.38,81440.63,17.6,-0.50197,0.00015,28.40686]
[1777986126080,38.38,81440.63,17.6,-0.50197,0.00015,28.40686]
[1777986126330,38.38,81438.81,17.6,-0.50224,0.00015,28.40612]
[1777986126339,38.38,81438.81,17.6,-0.50224,0.00015,28.40612]
[1777986126565,38.38,81438.81,17.6,-0.50224,0.00015,28.40612]
[1777986126567,38.38,81438.81,17.6,-0.50224,0.00015,28.40612]
[1777986126570,38.38,81438.81,17.6,-0.50224,0.00015,28.40612]
[1777986126648,38.38,81429.58,17.6,-0.50358,0.00015,28.4022]
[1777986127564,38.38,81429.58,17.6,-0.50358,0.00015,28.4022]
[1777986127954,38.38,81429.58,17.6,-0.50358,0.00015,28.4022]
[1777986128861,38.38,81425.62,17.6,-0.50416,0.00015,28.40042]
[1777986129842,38.38,81421.3,17.6,-0.50479,0.00015,28.39841]
[1777986129905,38.38,81421.3,17.6,-0.50479,0.00015,28.39841]
[1777986131192,38.38,81417.83,17.6,-0.5053,0.00015,28.39675]
[1777986131203,38.38,81417.83,17.6,-0.5053,0.00015,28.39675]
[1777986131279,38.38,81417.83,17.6,-0.5053,0.00015,28.39675]
[1777986132607,38.38,81416.41,17.6,-0.5055,0.00015,28.39605]
[1777986132634,38.38,81416.41,17.6,-0.5055,0.00015,28.39605]
[1777986133543,38.38,81415.14,17.6,-0.50569,0.00015,28.39542]
[1777986133561,38.38,81415.14,17.6,-0.50569,0.00015,28.39542]
[1777986134054,38.38,81415.14,17.6,-0.50569,0.00015,28.39542]
[1777986134090,38.38,81415.14,17.6,-0.50569,0.00015,28.39542]
[1777986134045,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986134200,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986134302,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986134325,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986134678,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986135006,38.39,81411.29,17.6,-0.50625,0.00015,28.39348]
[1777986135008,38.39,81392.45,17.6,-0.509,0.00015,28.38317]
[1777986136797,38.39,81395.19,17.6,-0.5086,0.00015,28.38475]
[1777986136860,38.39,81396.76,17.6,-0.50837,0.00015,28.38565]
[1777986137358,38.39,81405.82,17.6,-0.50705,0.00015,28.39063]
[1777986138376,38.39,81405.82,17.6,-0.50705,0.00015,28.39063]
[1777986138826,38.39,81405.82,17.6,-0.50705,0.00015,28.39063]
[1777986138905,38.39,81405.82,17.6,-0.50705,0.00015,28.39063]
[1777986139094,38.39,81405.82,17.6,-0.50705,0.00015,28.39063]
[1777986139869,38.39,81410.31,17.6,-0.50639,0.00015,28.39298]
[1777986139881,38.39,81410.31,17.6,-0.50639,0.00015,28.39298]
[1777986139953,38.39,81422.33,17.6,-0.50464,0.00015,28.3989]
[1777986145738,38.39,81423.73,17.6,-0.50443,0.00015,28.39956]
[1777986145797,38.39,81423.73,17.6,-0.50443,0.00015,28.39956]
[1777986145868,38.39,81423.73,17.6,-0.50443,0.00015,28.39956]
[1777986146086,38.39,81423.73,17.6,-0.50443,0.00015,28.39956]
[1777986146163,38.4,81423.06,17.6,-0.50453,0.00015,28.39925]
[1777986146498,38.4,81423.06,17.6,-0.50453,0.00015,28.39925]
[1777986146576,38.4,81423.06,17.6,-0.50453,0.00015,28.39925]
[1777986147065,38.4,81423.06,17.6,-0.50453,0.00015,28.39925]
[1777986147163,38.4,81419.55,17.6,-0.50504,0.00015,28.39758]
[1777986147261,38.4,81419.55,17.6,-0.50504,0.00015,28.39758]
[1777986148403,38.4,81418.11,17.6,-0.50525,0.00015,28.39689]
[1777986151172,38.4,81418.6,17.6,-0.50518,0.00015,28.39713]
[1777986151228,38.4,81418.6,17.6,-0.50518,0.00015,28.39713]
[1777986151236,38.4,81418.6,17.6,-0.50518,0.00015,28.39713]
[1777986155080,38.4,81416.52,17.6,-0.50548,0.00015,28.39258]
[1777986156640,38.4,81416.01,17.6,-0.50556,0.00015,28.39233]
[1777986157105,38.4,81416.01,17.6,-0.50556,0.00015,28.39233]
[1777986157551,38.4,81417.87,17.6,-0.50528,0.00015,28.39324]
[1777986162148,38.4,81424.54,17.6,-0.50431,0.00015,28.3964]
[1777986162190,38.4,81425.91,17.6,-0.50411,0.00015,28.39703]
[1777986162371,38.4,81425.91,17.6,-0.50411,0.00015,28.39703]
[1777986162414,38.4,81425.91,17.6,-0.50411,0.00015,28.39703]
[1777986162816,38.4,81425.91,17.6,-0.50411,0.00015,28.39703]
[1777986162876,38.4,81436.79,17.6,-0.50252,0.00015,28.40176]
[1777986164028,38.41,81444.37,17.6,-0.50142,0.00015,28.40479]
[1777986165716,38.41,81447.8,17.6,-0.50092,0.00015,28.40609]
[1777986165778,38.41,81447.8,17.6,-0.50092,0.00015,28.40609]
[1777986166874,38.41,81459.25,17.6,-0.49924,0.00015,28.41011]
[1777986168022,38.41,81466.32,17.6,-0.49821,0.00015,28.41234]
[1777986168362,38.41,81466.32,17.6,-0.49821,0.00015,28.41234]
[1777986168520,38.41,81466.32,17.6,-0.49821,0.00015,28.41234]
[1777986168587,38.41,81464.93,17.6,-0.49842,0.00015,28.41192]
[1777986170600,38.41,81465.32,17.6,-0.49836,0.00015,28.41204]
[1777986170606,38.41,81464.5,17.6,-0.49848,0.00015,28.41179]
[1777986172620,38.42,81458.79,17.6,-0.49931,0.00015,28.40996]
[1777986177938,38.43,81457.13,17.6,-0.49955,0.00015,28.4094]
[1777986178800,38.43,81457.17,17.6,-0.49954,0.00015,28.40942]
[1777986178901,38.43,81450.45,17.6,-0.50052,0.00015,28.40707]
[1777986179191,38.43,81450.45,17.6,-0.50052,0.00015,28.40707]
[1777986179273,38.43,81450.45,17.6,-0.50052,0.00015,28.40707]
[1777986179893,38.43,81450.45,17.6,-0.50052,0.00015,28.40707]
[1777986179930,38.43,81445.62,17.6,-0.50122,0.00015,28.40527]
[1777986180619,38.43,81445.62,17.6,-0.50122,0.00015,28.40527]
[1777986180887,38.43,81445.62,17.6,-0.50122,0.00015,28.40527]
[1777986180983,38.43,81445.62,17.6,-0.50122,0.00015,28.40527]
[1777986181267,38.43,81443.91,17.6,-0.50147,0.00015,28.40462]
[1777986181382,38.43,81443.91,17.6,-0.50147,0.00015,28.40462]
[1777986181683,38.43,81434.7,17.6,-0.50282,0.00015,28.40089]
[1777986182366,38.43,81434.7,17.6,-0.50282,0.00015,28.40089]
[1777986182496,38.43,81434.7,17.6,-0.50282,0.00015,28.40089]
[1777986183153,38.43,81434.7,17.6,-0.50282,0.00015,28.40089]
[1777986183178,38.43,81431.42,17.6,-0.50329,0.00015,28.39949]
[1777986183486,38.43,81431.42,17.6,-0.50329,0.00015,28.39949]
[1777986183865,38.43,81431.42,17.6,-0.50329,0.00015,28.39949]
[1777986183956,38.43,81431.42,17.6,-0.50329,0.00015,28.39949]
[1777986184255,38.43,81426.07,17.6,-0.50407,0.00015,28.39711]
[1777986186867,38.43,81423.43,17.6,-0.50446,0.00015,28.3959]
[1777986189001,38.43,81424.35,17.6,-0.50432,0.00015,28.39632]
[1777986189027,38.43,81424.35,17.6,-0.50432,0.00015,28.39632]
[1777986189347,38.43,81424.0,17.6,-0.50437,0.00015,28.39616]
[1777986189375,38.43,81424.0,17.6,-0.50437,0.00015,28.39616]
[1777986189541,38.43,81424.0,17.6,-0.50437,0.00015,28.39616]
[1777986189739,38.43,81415.84,17.6,-0.50556,0.00015,28.39226]
[1777986190429,38.43,81415.84,17.6,-0.50556,0.00015,28.39226]
[1777986190699,38.43,81415.84,17.6,-0.50556,0.00015,28.39226]
[1777986190706,38.43,81415.84,17.6,-0.50556,0.00015,28.39226]
[1777986190715,38.43,81415.84,17.6,-0.50556,0.00015,28.39226]
[1777986190747,38.43,81407.74,17.6,-0.50675,0.00015,28.38814]
[1777986191756,38.44,81398.14,17.6,-0.50815,0.00015,28.38293]
[1777986193144,38.44,81392.11,17.6,-0.50902,0.00015,28.37948]
[1777986195784,38.44,81385.85,17.6,-0.50993,0.00015,28.37576]
[1777986200819,38.45,81383.76,17.6,-0.51023,0.00015,28.37449]
[1777986203841,38.45,81393.41,17.6,-0.50882,0.00015,28.38025]
[1777986207352,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207585,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207667,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207740,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207858,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207864,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207889,38.46,81397.78,17.6,-0.50818,0.00015,28.38275]
[1777986207965,38.46,81408.81,17.6,-0.50658,0.00015,28.38871]
[1777986208445,38.46,81408.81,17.6,-0.50658,0.00015,28.38871]
[1777986208765,38.46,81408.81,17.6,-0.50658,0.00015,28.38871]
[1777986208876,38.46,81414.42,17.6,-0.50576,0.00015,28.39157]
[1777986210890,38.46,81419.86,17.6,-0.50497,0.00015,28.39422]
[1777986215090,38.46,81421.01,17.6,-0.5048,0.00015,28.39124]
[1777986215846,38.46,81421.01,17.6,-0.5048,0.00015,28.39124]
[1777986217960,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986217991,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986218116,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986218215,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986218219,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986218225,38.46,81421.48,17.6,-0.50473,0.00015,28.39146]
[1777986218305,38.46,81423.02,17.6,-0.50451,0.00015,28.39218]
[1777986218947,38.46,81440.29,17.6,-0.50199,0.00015,28.39966]
[1777986221115,38.47,81441.3,17.6,-0.50184,0.00015,28.40006]
[1777986220961,38.47,81440.89,17.6,-0.5019,0.00015,28.3999]
[1777986223929,38.47,81441.89,17.6,-0.50176,0.00015,28.4003]
[1777986226861,38.47,81442.62,17.6,-0.50165,0.00015,28.40058]
[1777986226933,38.47,81442.62,17.6,-0.50165,0.00015,28.40058]
[1777986227003,38.47,81436.73,17.6,-0.50251,0.00015,28.39821]
[1777986230779,38.47,81440.66,17.6,-0.50193,0.00015,28.39981]
[1777986232783,38.47,81441.35,17.6,-0.50183,0.00015,28.40008]
[1777986232811,38.47,81441.35,17.6,-0.50183,0.00015,28.40008]
[1777986233038,38.47,81441.35,17.6,-0.50183,0.00015,28.40008]
[1777986233095,38.47,81441.35,17.6,-0.50183,0.00015,28.40008]
[1777986233096,38.47,81441.35,17.6,-0.50183,0.00015,28.40008]
[1777986233181,38.47,81435.58,17.6,-0.50267,0.00015,28.39773]
[1777986233623,38.47,81435.58,17.6,-0.50267,0.00015,28.39773]
[1777986234058,38.47,81421.53,17.6,-0.50472,0.00015,28.39148]
[1777986236073,38.47,81425.57,17.6,-0.50413,0.00015,28.39336]
[1777986241107,38.47,81426.24,17.6,-0.50403,0.00015,28.39366]
[1777986246143,38.47,81427.82,17.6,-0.5038,0.00015,28.39437]
[1777986251178,38.47,81426.92,17.6,-0.50393,0.00015,28.39397]
[1777986254041,38.47,81426.29,17.6,-0.50403,0.00015,28.39369]
[1777986254369,38.47,81423.01,17.6,-0.5045,0.00015,28.39218]
[1777986254378,38.47,81423.01,17.6,-0.5045,0.00015,28.39218]
[1777986254958,38.47,81423.01,17.6,-0.5045,0.00015,28.39218]
[1777986255205,38.48,81415.32,17.6,-0.50562,0.00015,28.38849]
[1777986255364,38.48,81415.32,17.6,-0.50562,0.00015,28.38849]
[1777986255796,38.48,81415.32,17.6,-0.50562,0.00015,28.38849]
[1777986258227,38.48,81410.95,17.6,-0.50626,0.00015,28.38629]
[1777986258454,38.48,81410.95,17.6,-0.50626,0.00015,28.38629]
[1777986259109,38.48,81410.95,17.6,-0.50626,0.00015,28.38629]
[1777986259149,38.48,81410.95,17.6,-0.50626,0.00015,28.38629]
[1777986259201,38.48,81410.95,17.6,-0.50626,0.00015,28.38629]
[1777986259293,38.48,81412.51,17.6,-0.50603,0.00015,28.38708]
[1777986260241,38.48,81418.61,17.6,-0.50514,0.00015,28.3901]
[1777986262254,38.48,81424.6,17.6,-0.50427,0.00015,28.39292]
[1777986263375,38.48,81424.6,17.6,-0.50427,0.00015,28.39292]
[1777986263566,38.48,81424.6,17.6,-0.50427,0.00015,28.39292]
[1777986264590,38.48,81426.86,17.6,-0.50394,0.00015,28.39395]
[1777986264811,38.48,81426.86,17.6,-0.50394,0.00015,28.39395]
[1777986266037,38.48,81432.33,17.6,-0.50314,0.00015,28.39636]
[1777986266273,38.48,81434.72,17.6,-0.50279,0.00015,28.39737]
[1777986266281,38.48,81434.72,17.6,-0.50279,0.00015,28.39737]
[1777986266466,38.48,81434.72,17.6,-0.50279,0.00015,28.39737]
[1777986266569,38.48,81434.72,17.6,-0.50279,0.00015,28.39737]
[1777986267187,38.48,81434.72,17.6,-0.50279,0.00015,28.39737]
[1777986266670,38.48,81444.11,17.6,-0.50143,0.00015,28.40116]
[1777986267800,38.48,81444.11,17.6,-0.50143,0.00015,28.40116]
[1777986272333,38.49,81451.58,17.6,-0.50034,0.00015,28.4004]
[1777986277310,38.49,81452.42,17.6,-0.50022,0.00015,28.4007]
[1777986277352,38.49,81452.42,17.6,-0.50022,0.00015,28.4007]
[1777986277368,38.49,81454.09,17.6,-0.49997,0.00015,28.40129]
[1777986278614,38.49,81454.09,17.6,-0.49997,0.00015,28.40129]
[1777986278626,38.49,81454.09,17.6,-0.49997,0.00015,28.40129]
[1777986278868,38.49,81454.09,17.6,-0.49997,0.00015,28.40129]
[1777986278962,38.49,81456.18,17.6,-0.49967,0.00015,28.40201]
[1777986280261,38.49,81456.18,17.6,-0.49967,0.00015,28.40201]
[1777986280537,38.49,81456.85,17.6,-0.49957,0.00015,28.40224]
[1777986280539,38.49,81457.77,17.6,-0.49943,0.00015,28.40254]
[1777986281376,38.49,81457.77,17.6,-0.49943,0.00015,28.40254]
[1777986283046,38.5,81460.33,17.6,-0.49906,0.00015,28.40339]
[1777986283912,38.5,81462.37,17.6,-0.49876,0.00015,28.40404]
[1777986283964,38.5,81462.37,17.6,-0.49876,0.00015,28.40404]
[1777986284071,38.5,81462.37,17.6,-0.49876,0.00015,28.40404]
[1777986284096,38.5,81462.37,17.6,-0.49876,0.00015,28.40404]
[1777986284145,38.5,81462.36,17.6,-0.49877,0.00015,28.40404]
[1777986285117,38.5,81462.36,17.6,-0.49877,0.00015,28.40404]
[1777986285164,38.5,81468.14,17.6,-0.49792,0.00015,28.4058]
[1777986286138,38.5,81468.14,17.6,-0.49792,0.00015,28.4058]
[1777986290981,38.5,81472.37,17.6,-0.49731,0.00015,28.40702]
[1777986291083,38.5,81467.35,17.6,-0.49804,0.00015,28.40557]
[1777986292280,38.5,81461.05,17.6,-0.49895,0.00015,28.40362]
[1777986293206,38.5,81461.05,17.6,-0.49895,0.00015,28.40362]
[1777986293817,38.5,81459.59,17.6,-0.49917,0.00015,28.40315]
[1777986294372,38.5,81459.59,17.6,-0.49917,0.00015,28.40315]
[1777986295650,38.51,81459.32,17.6,-0.49921,0.00015,28.40306]
[1777986302182,38.52,81457.54,17.6,-0.49946,0.00015,28.40247]
[1777986302237,38.52,81457.6,17.6,-0.49945,0.00015,28.40249]
[1777986302471,38.52,81457.6,17.6,-0.49945,0.00015,28.40249]
[1777986302546,38.52,81463.57,17.6,-0.49858,0.00015,28.40442]
[1777986304066,38.52,81463.57,17.6,-0.49858,0.00015,28.40442]
[1777986304179,38.52,81463.57,17.6,-0.49858,0.00015,28.40442]
[1777986304560,38.52,81472.08,17.6,-0.49734,0.00015,28.40693]
[1777986307067,38.52,81475.47,17.6,-0.49685,0.00015,28.40786]
[1777986312106,38.52,81476.15,17.6,-0.49675,0.00015,28.40804]
[1777986312146,38.52,81476.15,17.6,-0.49675,0.00015,28.40804]
[1777986312171,38.52,81476.15,17.6,-0.49675,0.00015,28.40804]
[1777986312265,38.52,81478.08,17.6,-0.49647,0.00015,28.40854]
[1777986312531,38.52,81478.08,17.6,-0.49647,0.00015,28.40854]
[1777986312616,38.52,81487.45,17.6,-0.49511,0.00015,28.41079]
[1777986313974,38.52,81487.45,17.6,-0.49511,0.00015,28.41079]
[1777986314173,38.52,81487.45,17.6,-0.49511,0.00015,28.41079]
[1777986314185,38.52,81487.45,17.6,-0.49511,0.00015,28.41079]
[1777986315245,38.52,81488.59,17.6,-0.49494,0.00015,28.41104]
[1777986316533,38.52,81495.08,17.6,-0.494,0.00015,28.41237]
[1777986316705,38.52,81495.08,17.6,-0.494,0.00015,28.41237]
[1777986316711,38.52,81495.08,17.6,-0.494,0.00015,28.41237]
[1777986316757,38.52,81496.24,17.6,-0.49383,0.00015,28.41259]
[1777986318002,38.52,81496.24,17.6,-0.49383,0.00015,28.41259]
[1777986319241,38.52,81503.99,17.6,-0.4927,0.00015,28.41394]
[1777986319563,38.52,81503.99,17.6,-0.4927,0.00015,28.41394]
[1777986319597,38.52,81503.99,17.6,-0.4927,0.00015,28.41394]
[1777986319665,38.52,81506.05,17.6,-0.49241,0.00015,28.41426]
[1777986320568,38.52,81506.05,17.6,-0.49241,0.00015,28.41426]
[1777986320756,38.52,81506.05,17.6,-0.49241,0.00015,28.41426]
[1777986322313,38.52,81507.73,17.6,-0.49216,0.00015,28.41451]
[1777986322329,38.52,81508.3,17.6,-0.49208,0.00015,28.41459]
[1777986322351,38.52,81508.3,17.6,-0.49208,0.00015,28.41459]
[1777986323107,38.52,81508.3,17.6,-0.49208,0.00015,28.41459]
[1777986323118,38.52,81508.3,17.6,-0.49208,0.00015,28.41459]
[1777986323302,38.52,81508.3,17.6,-0.49208,0.00015,28.41459]
[1777986323310,38.52,81502.56,17.6,-0.49291,0.00015,28.41371]
[1777986323572,38.52,81502.56,17.6,-0.49291,0.00015,28.41371]
[1777986324009,38.52,81502.56,17.6,-0.49291,0.00015,28.41371]
[1777986324109,38.52,81502.56,17.6,-0.49291,0.00015,28.41371]
[1777986324142,38.52,81502.56,17.6,-0.49291,0.00015,28.41371]
[1777986324174,38.52,81494.46,17.6,-0.49409,0.00015,28.41225]
[1777986324699,38.52,81485.61,17.6,-0.49538,0.00015,28.41037]
[1777986325926,38.52,81485.61,17.6,-0.49538,0.00015,28.41037]
[1777986325943,38.52,81485.61,17.6,-0.49538,0.00015,28.41037]
[1777986326120,38.52,81485.61,17.6,-0.49538,0.00015,28.41037]
[1777986326515,38.52,81481.92,17.6,-0.49591,0.00015,28.4095]
[1777986326919,38.52,81481.92,17.6,-0.49591,0.00015,28.4095]
[1777986326984,38.52,81464.91,17.6,-0.49839,0.00015,28.40483]
[1777986327983,38.52,81464.91,17.6,-0.49839,0.00015,28.40483]
[1777986328022,38.53,81458.22,17.6,-0.49936,0.00015,28.40269]
[1777986331354,38.53,81463.63,17.6,-0.49857,0.00015,28.40443]
[1777986331471,38.53,81463.63,17.6,-0.49857,0.00015,28.40443]
[1777986331489,38.53,81463.63,17.6,-0.49857,0.00015,28.40443]
[1777986331874,38.53,81463.63,17.6,-0.49857,0.00015,28.40443]
[1777986331975,38.53,81469.87,17.6,-0.49766,0.00015,28.40277]
[1777986338056,38.53,81473.1,17.6,-0.49719,0.00015,28.40368]
[1777986339807,38.53,81481.52,17.6,-0.49597,0.00015,28.40587]
[1777986344844,38.54,81480.27,17.6,-0.49615,0.00015,28.40556]
[1777986346858,38.54,81486.29,17.6,-0.49528,0.00015,28.40699]
[1777986349315,38.54,81492.01,17.6,-0.49444,0.00015,28.40822]
[1777986350317,38.54,81492.01,17.6,-0.49444,0.00015,28.40822]
[1777986350328,38.54,81492.01,17.6,-0.49444,0.00015,28.40822]
[1777986350475,38.54,81493.87,17.6,-0.49417,0.00015,28.40859]
[1777986350499,38.54,81493.87,17.6,-0.49417,0.00015,28.40859]
[1777986350887,38.54,81496.03,17.6,-0.49386,0.00015,28.40901]
[1777986351674,38.54,81496.03,17.6,-0.49386,0.00015,28.40901]
[1777986352753,38.54,81495.91,17.6,-0.49388,0.00015,28.40899]
[1777986353521,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986353528,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986353550,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986353588,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986353900,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986353946,38.54,81495.98,17.6,-0.49387,0.00015,28.409]
[1777986354852,38.54,81499.5,17.6,-0.49335,0.00015,28.40964]
[1777986358129,38.54,81493.99,17.6,-0.49416,0.00015,28.40861]
[1777986358282,38.54,81493.99,17.6,-0.49416,0.00015,28.40861]
[1777986358576,38.54,81493.03,17.6,-0.49429,0.00015,28.40842]
[1777986358943,38.54,81490.19,17.6,-0.49471,0.00015,28.40784]
[1777986362148,38.55,81491.18,17.6,-0.49456,0.00015,28.40804]
[1777986362523,38.55,81492.31,17.6,-0.4944,0.00015,28.40828]
[1777986362971,38.55,81499.22,17.6,-0.49339,0.00015,28.40959]
[1777986363919,38.55,81499.22,17.6,-0.49339,0.00015,28.40959]
[1777986369014,38.56,81503.34,17.6,-0.49279,0.00015,28.41029]
[1777986371200,38.56,81504.51,17.6,-0.49262,0.00015,28.41047]
[1777986371352,38.56,81504.51,17.6,-0.49262,0.00015,28.41047]
[1777986372260,38.56,81505.81,17.6,-0.49243,0.00015,28.41067]
[1777986372317,38.56,81497.06,17.6,-0.4937,0.00015,28.4092]
[1777986378032,38.57,81502.55,17.6,-0.49291,0.00015,28.41015]
[1777986378036,38.57,81502.55,17.6,-0.49291,0.00015,28.41015]
[1777986378077,38.57,81502.55,17.6,-0.49291,0.00015,28.41015]
[1777986378082,38.57,81503.92,17.6,-0.49271,0.00015,28.41038]
[1777986378608,38.57,81503.92,17.6,-0.49271,0.00015,28.41038]
[1777986378631,38.57,81503.92,17.6,-0.49271,0.00015,28.41038]
[1777986379240,38.57,81503.92,17.6,-0.49271,0.00015,28.41038]
[1777986379946,38.57,81508.98,17.6,-0.49197,0.00015,28.41114]
[1777986380075,38.57,81508.98,17.6,-0.49197,0.00015,28.41114]
[1777986380422,38.58,81507.23,17.6,-0.49223,0.00015,28.41088]
[1777986384020,38.58,81505.3,17.6,-0.49251,0.00015,28.41059]
[1777986385612,38.58,81509.73,17.6,-0.49186,0.00015,28.41124]
[1777986389405,38.58,81509.18,17.6,-0.49194,0.00015,28.41116]
[1777986389708,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986389823,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986389925,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986389935,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986390041,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986390216,38.58,81510.25,17.6,-0.49179,0.00015,28.41131]
[1777986390304,38.58,81516.37,17.6,-0.4909,0.00015,28.41207]
[1777986390628,38.58,81516.37,17.6,-0.4909,0.00015,28.41207]
[1777986391037,38.58,81516.37,17.6,-0.4909,0.00015,28.41207]
[1777986391253,38.58,81516.37,17.6,-0.4909,0.00015,28.41207]
[1777986392187,38.58,81512.95,17.6,-0.4914,0.00015,28.40813]
[1777986393233,38.58,81513.15,17.6,-0.49137,0.00015,28.40815]
[1777986397086,38.58,81517.15,17.6,-0.49079,0.00015,28.40862]
[1777986401594,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986401655,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986401689,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986401707,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986402076,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986402156,38.58,81521.98,17.6,-0.49009,0.00015,28.40911]
[1777986402248,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986402565,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986402807,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986402904,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986403071,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986403200,38.58,81553.01,17.6,-0.48558,0.00015,28.41013]
[1777986403343,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986403547,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986403837,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986404031,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986404135,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986404242,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986404347,38.58,81545.48,17.6,-0.48668,0.00015,28.41022]
[1777986404263,38.6,81526.97,17.6,-0.48936,0.00015,28.40951]
[1777986404935,38.6,81526.97,17.6,-0.48936,0.00015,28.40951]
[1777986405165,38.6,81526.97,17.6,-0.48936,0.00015,28.40951]
[1777986405270,38.62,81533.38,17.6,-0.48843,0.00014,28.4099]
[1777986405826,38.62,81533.38,17.6,-0.48843,0.00014,28.4099]
[1777986405870,38.62,81533.38,17.6,-0.48843,0.00014,28.4099]
[1777986406315,38.62,81533.38,17.6,-0.48843,0.00014,28.4099]
[1777986406401,38.62,81533.38,17.6,-0.48843,0.00014,28.4099]
[1777986406322,38.62,81534.55,17.6,-0.48826,0.00014,28.40995]
[1777986406493,38.62,81534.55,17.6,-0.48826,0.00014,28.40995]
[1777986406498,38.62,81534.55,17.6,-0.48826,0.00014,28.40995]
[1777986406522,38.62,81534.55,17.6,-0.48826,0.00014,28.40995]
[1777986406674,38.62,81534.55,17.6,-0.48826,0.00014,28.40995]
[1777986407284,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986407880,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986407975,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408084,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408098,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408219,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408373,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408409,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408450,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408503,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408540,38.62,81532.54,17.6,-0.48855,0.00014,28.40986]
[1777986408609,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986408816,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986409220,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986409444,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986409529,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986409539,38.62,81534.15,17.6,-0.48832,0.00014,28.40994]
[1777986409400,38.62,81525.5,17.6,-0.48957,0.00014,28.4094]
[1777986410034,38.62,81525.5,17.6,-0.48957,0.00014,28.4094]
[1777986410329,38.62,81525.5,17.6,-0.48957,0.00014,28.4094]
[1777986410382,38.62,81504.97,17.6,-0.49255,0.00015,28.40699]
[1777986410550,38.62,81504.97,17.6,-0.49255,0.00015,28.40699]
[1777986410885,38.62,81504.97,17.6,-0.49255,0.00015,28.40699]
[1777986411391,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986411719,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986411822,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986411951,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986412150,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986412195,38.62,81497.99,17.6,-0.49356,0.00015,28.40582]
[1777986412398,38.62,81477.81,17.6,-0.49649,0.00015,28.40138]
[1777986412519,38.62,81477.81,17.6,-0.49649,0.00015,28.40138]
[1777986413279,38.62,81477.81,17.6,-0.49649,0.00015,28.40138]
[1777986413405,38.64,81479.38,17.6,-0.49626,0.00015,28.40178]
[1777986414224,38.64,81479.38,17.6,-0.49626,0.00015,28.40178]
[1777986414238,38.64,81479.38,17.6,-0.49626,0.00015,28.40178]
[1777986414276,38.64,81479.38,17.6,-0.49626,0.00015,28.40178]
[1777986414311,38.64,81479.38,17.6,-0.49626,0.00015,28.40178]
[1777986414614,38.64,81475.08,17.6,-0.49688,0.00015,28.40066]
[1777986415419,38.64,81472.19,17.6,-0.4973,0.00015,28.39987]
[1777986420217,38.64,81470.42,17.6,-0.49755,0.00015,28.39937]
[1777986421113,38.64,81470.26,17.6,-0.49758,0.00015,28.39933]
[1777986421154,38.64,81470.26,17.6,-0.49758,0.00015,28.39933]
[1777986422252,38.64,81468.4,17.6,-0.49785,0.00015,28.39879]
[1777986422266,38.64,81468.4,17.6,-0.49785,0.00015,28.39879]
[1777986422411,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986422468,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986422541,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986422723,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986423058,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986423103,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986423211,38.64,81479.63,17.6,-0.49622,0.00015,28.40184]
[1777986423238,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986423472,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986423588,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986423652,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986423799,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986423825,38.64,81487.91,17.6,-0.49502,0.00014,28.40379]
[1777986424792,38.64,81494.86,17.6,-0.49401,0.00014,28.40522]
[1777986425714,38.64,81494.86,17.6,-0.49401,0.00014,28.40522]
[1777986426170,38.64,81494.86,17.6,-0.49401,0.00014,28.40522]
[1777986426178,38.64,81494.86,17.6,-0.49401,0.00014,28.40522]
[1777986426304,38.64,81494.86,17.6,-0.49401,0.00014,28.40522]
[1777986430636,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430726,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430754,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430814,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430833,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430915,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986430999,38.64,81498.11,17.6,-0.49354,0.00014,28.40583]
[1777986431429,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431471,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431587,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431695,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431703,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431783,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431786,38.64,81489.91,17.6,-0.49473,0.00014,28.40422]
[1777986431980,38.65,81464.05,17.6,-0.49847,0.00014,28.39748]
[1777986434564,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986435679,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986435789,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986435904,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986435908,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986435954,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986436085,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986436387,38.64,81458.05,17.6,-0.49935,0.00015,28.39556]
[1777986436467,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436557,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436693,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436737,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436749,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436773,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436891,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986436922,38.64,81457.81,17.6,-0.49938,0.00015,28.39548]
[1777986437401,38.64,81443.69,17.6,-0.50143,0.00015,28.39041]
[1777986438573,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986438577,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986438749,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986438912,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986438963,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986438967,38.64,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986439502,38.64,81441.02,17.6,-0.50182,0.00015,28.38936]
[1777986439696,38.64,81441.02,17.6,-0.50182,0.00015,28.38936]
[1777986440071,38.63,81434.15,17.6,-0.50282,0.00015,28.38656]
[1777986440875,38.63,81434.15,17.6,-0.50282,0.00015,28.38656]
[1777986441700,38.63,81432.86,17.6,-0.50301,0.00015,28.38601]
[1777986441713,38.63,81432.86,17.6,-0.50301,0.00015,28.38601]
[1777986441950,38.63,81432.86,17.6,-0.50301,0.00015,28.38601]
[1777986442004,38.63,81432.86,17.6,-0.50301,0.00015,28.38601]
[1777986442630,38.63,81439.89,17.6,-0.50199,0.00015,28.38891]
[1777986444766,38.63,81441.58,17.6,-0.50174,0.00015,28.38958]
[1777986445497,38.63,81441.57,17.6,-0.50174,0.00015,28.38958]
[1777986445605,38.63,81441.57,17.6,-0.50174,0.00015,28.38958]
[1777986445759,38.63,81444.24,17.6,-0.50136,0.00015,28.39062]
[1777986450011,38.63,81449.35,17.6,-0.50061,0.00015,28.39253]
[1777986451294,38.63,81449.23,17.6,-0.50063,0.00015,28.39248]
[1777986451477,38.63,81449.23,17.6,-0.50063,0.00015,28.39248]
[1777986451478,38.63,81449.23,17.6,-0.50063,0.00015,28.39248]
[1777986451304,38.63,81456.77,17.6,-0.49954,0.00015,28.39159]
[1777986451863,38.63,81466.16,17.6,-0.49818,0.00015,28.39459]
[1777986453772,38.63,81468.76,17.6,-0.4978,0.00015,28.39536]
[1777986454514,38.63,81470.7,17.6,-0.49752,0.00015,28.39592]
[1777986454614,38.63,81470.7,17.6,-0.49752,0.00015,28.39592]
[1777986454701,38.63,81470.7,17.6,-0.49752,0.00015,28.39592]
[1777986455374,38.63,81472.31,17.6,-0.49729,0.00015,28.39637]
[1777986456092,38.63,81472.31,17.6,-0.49729,0.00015,28.39637]
[1777986456402,38.63,81472.31,17.6,-0.49729,0.00015,28.39637]
[1777986456496,38.63,81480.07,17.6,-0.49616,0.00015,28.39842]
[1777986456816,38.63,81480.07,17.6,-0.49616,0.00015,28.39842]
[1777986458186,38.63,81484.22,17.6,-0.49556,0.00015,28.39942]
[1777986458252,38.63,81484.22,17.6,-0.49556,0.00015,28.39942]
[1777986458480,38.63,81484.22,17.6,-0.49556,0.00015,28.39942]
[1777986458735,38.63,81483.01,17.6,-0.49573,0.00015,28.39913]
[1777986459199,38.63,81483.01,17.6,-0.49573,0.00015,28.39913]
[1777986459265,38.63,81483.01,17.6,-0.49573,0.00015,28.39913]
[1777986459384,38.63,81483.01,17.6,-0.49573,0.00015,28.39913]
[1777986459719,38.63,81485.81,17.6,-0.49533,0.00015,28.39978]
[1777986459828,38.63,81485.81,17.6,-0.49533,0.00015,28.39978]
[1777986459886,38.63,81485.81,17.6,-0.49533,0.00015,28.39978]
[1777986460139,38.63,81485.81,17.6,-0.49533,0.00015,28.39978]
[1777986460330,38.63,81485.81,17.6,-0.49533,0.00015,28.39978]
[1777986460440,38.63,81519.33,17.6,-0.49047,0.00014,28.4053]
[1777986460531,38.63,81519.33,17.6,-0.49047,0.00014,28.4053]
[1777986461080,38.63,81536.99,17.6,-0.48791,0.00014,28.40651]
[1777986461760,38.63,81539.5,17.6,-0.48754,0.00014,28.40659]
[1777986463063,38.63,81538.66,17.6,-0.48766,0.00014,28.40657]
[1777986464970,38.63,81543.11,17.6,-0.48702,0.00014,28.40666]
[1777986465789,38.63,81535.06,17.6,-0.48819,0.00014,28.40644]
[1777986466697,38.63,81535.06,17.6,-0.48819,0.00014,28.40644]
[1777986468282,38.63,81537.2,17.6,-0.48788,0.00014,28.40652]
[1777986468968,38.63,81537.84,17.6,-0.48778,0.00014,28.40654]
[1777986470590,38.63,81531.01,17.6,-0.48877,0.00014,28.40623]
[1777986472333,38.63,81530.39,17.6,-0.48886,0.00014,28.4062]
[1777986472342,38.63,81530.39,17.6,-0.48886,0.00014,28.4062]
[1777986472397,38.63,81530.39,17.6,-0.48886,0.00014,28.4062]
[1777986474852,38.64,81536.78,17.6,-0.48794,0.00014,28.4065]
[1777986476985,38.64,81539.53,17.6,-0.48754,0.00014,28.40659]
[1777986479094,38.64,81535.22,17.6,-0.48816,0.00014,28.40644]
[1777986480796,38.64,81534.85,17.6,-0.48822,0.00014,28.40643]
[1777986480950,38.64,81546.19,17.6,-0.48657,0.00014,28.40668]
[1777986482176,38.64,81546.19,17.6,-0.48657,0.00014,28.40668]
[1777986482463,38.64,81546.19,17.6,-0.48657,0.00014,28.40668]
[1777986482657,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986482853,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986482944,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986483091,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986483338,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986483472,38.64,81550.87,17.6,-0.4859,0.00014,28.40664]
[1777986483495,38.64,81572.54,17.6,-0.48276,0.00014,28.4054]
[1777986483669,38.64,81572.54,17.6,-0.48276,0.00014,28.4054]
[1777986484052,38.64,81572.54,17.6,-0.48276,0.00014,28.4054]
[1777986484212,38.64,81572.54,17.6,-0.48276,0.00014,28.4054]
[1777986484270,38.64,81572.54,17.6,-0.48276,0.00014,28.4054]
[1777986484325,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986484729,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986484755,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986484766,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986484880,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986485091,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986485145,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986485193,38.64,81581.28,17.6,-0.48149,0.00014,28.40441]
[1777986485449,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986485730,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986485985,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986486027,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986486104,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986486150,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986486327,38.64,81606.89,17.6,-0.47779,0.00014,28.39984]
[1777986486442,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986486530,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986486695,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986486729,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986486858,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986486878,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986487229,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986487266,38.64,81620.94,17.6,-0.47576,0.00014,28.3963]
[1777986487537,38.64,81601.28,17.6,-0.4786,0.00014,28.40105]
[1777986487564,38.64,81601.28,17.6,-0.4786,0.00014,28.40105]
[1777986487569,38.64,81601.28,17.6,-0.4786,0.00014,28.40105]
[1777986487973,38.64,81601.28,17.6,-0.4786,0.00014,28.40105]
[1777986488049,38.64,81601.28,17.6,-0.4786,0.00014,28.40105]
[1777986488109,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986488848,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986489086,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986489103,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986489170,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986489526,38.66,81589.87,17.6,-0.48025,0.00014,28.40316]
[1777986489557,38.66,81589.07,17.6,-0.48037,0.00014,28.40329]
[1777986489560,38.66,81589.07,17.6,-0.48037,0.00014,28.40329]
[1777986489572,38.66,81589.07,17.6,-0.48037,0.00014,28.40329]
[1777986489683,38.66,81589.07,17.6,-0.48037,0.00014,28.40329]
[1777986490295,38.66,81589.07,17.6,-0.48037,0.00014,28.40329]
[1777986490297,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986490588,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986490750,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986490756,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986490762,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491008,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491012,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491029,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491106,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491201,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491214,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986491226,38.66,81600.65,17.6,-0.4787,0.00014,28.40119]
[1777986492136,38.66,81603.83,17.6,-0.47824,0.00014,28.40053]
[1777986492326,38.66,81611.23,17.6,-0.47717,0.00014,28.39884]
[1777986492830,38.66,81611.23,17.6,-0.47717,0.00014,28.39884]
[1777986492843,38.66,81611.23,17.6,-0.47717,0.00014,28.39884]
[1777986493020,38.66,81611.23,17.6,-0.47717,0.00014,28.39884]
[1777986493028,38.66,81611.23,17.6,-0.47717,0.00014,28.39884]
[1777986493736,38.66,81614.12,17.6,-0.47675,0.00014,28.39813]
[1777986493886,38.66,81614.12,17.6,-0.47675,0.00014,28.39813]
[1777986494199,38.66,81614.12,17.6,-0.47675,0.00014,28.39813]
[1777986495231,38.66,81616.75,17.6,-0.47637,0.00014,28.39745]
[1777986495246,38.66,81616.75,17.6,-0.47637,0.00014,28.39745]
[1777986495362,38.66,81616.75,17.6,-0.47637,0.00014,28.39745]
[1777986495377,38.66,81616.75,17.6,-0.47637,0.00014,28.39745]
[1777986496947,38.67,81622.15,17.6,-0.47559,0.00014,28.39599]
[1777986496971,38.67,81622.15,17.6,-0.47559,0.00014,28.39599]
[1777986497445,38.67,81622.15,17.6,-0.47559,0.00014,28.39599]
[1777986497491,38.67,81619.98,17.6,-0.4759,0.00014,28.39659]
[1777986497997,38.67,81619.98,17.6,-0.4759,0.00014,28.39659]
[1777986498433,38.67,81619.98,17.6,-0.4759,0.00014,28.39659]
[1777986498471,38.67,81601.67,17.6,-0.47855,0.00014,28.40099]
[1777986499171,38.67,81601.67,17.6,-0.47855,0.00014,28.40099]
[1777986499557,38.67,81598.4,17.6,-0.47902,0.00014,28.40165]
[1777986499596,38.67,81598.4,17.6,-0.47902,0.00014,28.40165]
[1777986500734,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986500742,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986500932,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986501105,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986501185,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986501506,38.67,81596.56,17.6,-0.47929,0.00014,28.402]
[1777986501281,38.67,81588.18,17.6,-0.4805,0.00014,28.40344]
[1777986502047,38.67,81588.18,17.6,-0.4805,0.00014,28.40344]
[1777986502370,38.67,81588.18,17.6,-0.4805,0.00014,28.40344]
[1777986502612,38.67,81585.16,17.6,-0.48094,0.00014,28.40389]
[1777986502615,38.67,81585.16,17.6,-0.48094,0.00014,28.40389]
[1777986505668,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986505673,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986505697,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986505889,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986505983,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986506063,38.67,81588.8,17.6,-0.48041,0.00014,28.40334]
[1777986506080,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986506921,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507028,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507045,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507072,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507090,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507169,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507217,38.67,81597.95,17.6,-0.47909,0.00014,28.40174]
[1777986507422,38.67,81608.4,17.6,-0.47758,0.00014,28.39952]
[1777986507549,38.67,81608.4,17.6,-0.47758,0.00014,28.39952]
[1777986508322,38.67,81630.32,17.6,-0.47441,0.00014,28.39356]
[1777986509059,38.67,81630.32,17.6,-0.47441,0.00014,28.39356]
[1777986509258,38.67,81632.58,17.6,-0.47409,0.00014,28.39284]
[1777986510111,38.67,81630.63,17.6,-0.47437,0.00014,28.39346]
[1777986510772,38.67,81630.63,17.6,-0.47437,0.00014,28.39346]
[1777986510817,38.67,81630.63,17.6,-0.47437,0.00014,28.39346]
[1777986511367,38.67,81630.63,17.6,-0.47437,0.00014,28.39346]
[1777986511509,38.67,81622.87,17.6,-0.47549,0.00014,28.39224]
[1777986512500,38.67,81622.87,17.6,-0.47549,0.00014,28.39224]
[1777986512631,38.67,81623.41,17.6,-0.47541,0.00014,28.39209]
[1777986512683,38.67,81623.41,17.6,-0.47541,0.00014,28.39209]
[1777986512932,38.67,81623.41,17.6,-0.47541,0.00014,28.39209]
[1777986513134,38.67,81623.11,17.6,-0.47545,0.00014,28.39218]
[1777986513667,38.67,81623.11,17.6,-0.47545,0.00014,28.39218]
[1777986513693,38.67,81623.11,17.6,-0.47545,0.00014,28.39218]
[1777986513962,38.67,81623.11,17.6,-0.47545,0.00014,28.39218]
[1777986514141,38.68,81622.59,17.6,-0.47553,0.00014,28.39233]
[1777986516706,38.68,81627.26,17.6,-0.47485,0.00014,28.39096]
[1777986518703,38.68,81630.02,17.6,-0.47446,0.00014,28.39011]
[1777986520148,38.68,81627.66,17.6,-0.4748,0.00014,28.39084]
[1777986520328,38.68,81627.66,17.6,-0.4748,0.00014,28.39084]
[1777986521296,38.68,81625.88,17.6,-0.47505,0.00014,28.39138]
[1777986521338,38.68,81625.88,17.6,-0.47505,0.00014,28.39138]
[1777986521458,38.68,81625.88,17.6,-0.47505,0.00014,28.39138]
[1777986521532,38.68,81625.88,17.6,-0.47505,0.00014,28.39138]
[1777986521560,38.68,81625.88,17.6,-0.47505,0.00014,28.39138]
[1777986521544,38.68,81628.1,17.6,-0.47474,0.00014,28.39072]
[1777986521708,38.68,81628.1,17.6,-0.47474,0.00014,28.39072]
[1777986522307,38.68,81628.1,17.6,-0.47474,0.00014,28.39072]
[1777986522314,38.68,81628.1,17.6,-0.47474,0.00014,28.39072]
[1777986522518,38.69,81615.37,17.6,-0.47657,0.00014,28.39429]
[1777986523385,38.69,81615.37,17.6,-0.47657,0.00014,28.39429]
[1777986523696,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986523698,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986523755,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986523921,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986523932,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986524119,38.69,81615.07,17.6,-0.47662,0.00014,28.39437]
[1777986524211,38.7,81607.73,17.6,-0.47768,0.00014,28.39616]
[1777986524869,38.7,81607.73,17.6,-0.47768,0.00014,28.39616]
[1777986526714,38.7,81611.34,17.6,-0.47716,0.00014,28.39531]
[1777986528916,38.71,81618.4,17.6,-0.47614,0.00014,28.39352]
[1777986528969,38.71,81618.4,17.6,-0.47614,0.00014,28.39352]
[1777986528995,38.71,81618.4,17.6,-0.47614,0.00014,28.39352]
[1777986529031,38.71,81618.4,17.6,-0.47614,0.00014,28.39352]
[1777986529246,38.71,81619.84,17.6,-0.47593,0.00014,28.39313]
[1777986530719,38.71,81621.99,17.6,-0.47562,0.00014,28.39253]
[1777986530762,38.71,81621.99,17.6,-0.47562,0.00014,28.39253]
[1777986531116,38.71,81621.99,17.6,-0.47562,0.00014,28.39253]
[1777986531126,38.71,81621.99,17.6,-0.47562,0.00014,28.39253]
[1777986532489,38.71,81624.17,17.6,-0.47531,0.00014,28.39191]
[1777986533260,38.71,81624.04,17.6,-0.47533,0.00014,28.39195]
[1777986533301,38.71,81624.04,17.6,-0.47533,0.00014,28.39195]
[1777986533472,38.71,81624.04,17.6,-0.47533,0.00014,28.39195]
[1777986537081,38.71,81630.09,17.6,-0.47446,0.00014,28.39014]
[1777986537425,38.71,81630.09,17.6,-0.47446,0.00014,28.39014]
[1777986537756,38.71,81629.26,17.6,-0.47458,0.00014,28.39039]
[1777986539045,38.71,81631.2,17.6,-0.4743,0.00014,28.38979]
[1777986540111,38.71,81631.71,17.6,-0.47422,0.00014,28.38963]
[1777986540849,38.71,81630.19,17.6,-0.47444,0.00014,28.39011]
[1777986541107,38.71,81630.19,17.6,-0.47444,0.00014,28.39011]
[1777986541496,38.71,81630.19,17.6,-0.47444,0.00014,28.39011]
[1777986541567,38.71,81637.92,17.6,-0.47333,0.00014,28.38759]
[1777986543384,38.71,81643.0,17.6,-0.47259,0.00014,28.38581]
[1777986544316,38.71,81644.63,17.6,-0.47236,0.00014,28.38522]
[1777986545075,38.71,81646.41,17.6,-0.4721,0.00014,28.38457]
[1777986545086,38.71,81646.41,17.6,-0.4721,0.00014,28.38457]
[1777986545335,38.71,81646.41,17.6,-0.4721,0.00014,28.38457]
[1777986546127,38.71,81650.63,17.6,-0.4715,0.00014,28.38297]
[1777986546535,38.71,81650.63,17.6,-0.4715,0.00014,28.38297]
[1777986546855,38.71,81656.08,17.6,-0.47071,0.00014,28.3808]
[1777986547135,38.71,81656.08,17.6,-0.47071,0.00014,28.3808]
[1777986547807,38.71,81657.85,17.6,-0.47046,0.00014,28.38008]
[1777986547812,38.71,81657.85,17.6,-0.47046,0.00014,28.38008]
[1777986547977,38.71,81657.85,17.6,-0.47046,0.00014,28.38008]
[1777986548183,38.71,81657.85,17.6,-0.47046,0.00014,28.38008]
[1777986548256,38.71,81657.85,17.6,-0.47046,0.00014,28.38008]
[1777986548380,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986548737,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986548768,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986549389,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986549393,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986549406,38.71,81636.71,17.6,-0.4735,0.00014,28.38801]
[1777986549480,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986549677,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986549690,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550108,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550277,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550417,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550582,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550597,38.72,81630.23,17.6,-0.47444,0.00014,28.3901]
[1777986550668,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986550826,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986550886,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986550951,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551013,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551047,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551202,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551292,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551307,38.72,81630.12,17.6,-0.47445,0.00014,28.39014]
[1777986551401,38.72,81622.51,17.6,-0.47555,0.00014,28.3924]
[1777986551869,38.72,81622.51,17.6,-0.47555,0.00014,28.3924]
[1777986552687,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986552736,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986552814,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986552874,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553132,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553187,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553227,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553229,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553287,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986553373,38.72,81618.43,17.6,-0.47614,0.00014,28.39353]
[1777986554430,38.72,81614.84,17.6,-0.47666,0.00014,28.39447]
[1777986555211,38.72,81615.33,17.6,-0.47659,0.00014,28.39434]
[1777986555304,38.72,81615.33,17.6,-0.47659,0.00014,28.39434]
[1777986556382,38.73,81610.29,17.6,-0.47732,0.00014,28.39559]
[1777986556405,38.73,81610.29,17.6,-0.47732,0.00014,28.39559]
[1777986556429,38.73,81610.29,17.6,-0.47732,0.00014,28.39559]
[1777986556627,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986556654,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986556693,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986556776,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986557281,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986557490,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986557535,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986557542,38.73,81608.25,17.6,-0.47761,0.00014,28.39606]
[1777986557555,38.73,81600.86,17.6,-0.47868,0.00014,28.39766]
[1777986557703,38.73,81600.86,17.6,-0.47868,0.00014,28.39766]
[1777986557815,38.73,81600.86,17.6,-0.47868,0.00014,28.39766]
[1777986557837,38.73,81600.86,17.6,-0.47868,0.00014,28.39766]
[1777986557852,38.73,81600.86,17.6,-0.47868,0.00014,28.39766]
[1777986558456,38.73,81590.11,17.6,-0.48023,0.00014,28.39962]
[1777986559283,38.73,81590.11,17.6,-0.48023,0.00014,28.39962]
[1777986559445,38.73,81590.11,17.6,-0.48023,0.00014,28.39962]
[1777986559452,38.73,81590.11,17.6,-0.48023,0.00014,28.39962]
[1777986559582,38.73,81590.11,17.6,-0.48023,0.00014,28.39962]
[1777986559654,38.73,81588.61,17.6,-0.48045,0.00014,28.39986]
[1777986560470,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986560625,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986560970,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986560981,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986561086,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986561432,38.73,81603.22,17.6,-0.47834,0.00014,28.39717]
[1777986562533,38.73,81606.81,17.6,-0.47782,0.00014,28.39639]
[1777986563056,38.73,81604.0,17.6,-0.47822,0.00014,28.39701]
[1777986563690,38.73,81605.89,17.6,-0.47795,0.00014,28.3966]
[1777986565220,38.73,81607.89,17.6,-0.47766,0.00014,28.39615]
[1777986565297,38.73,81607.89,17.6,-0.47766,0.00014,28.39615]
[1777986566526,38.73,81609.33,17.6,-0.47746,0.00014,28.39582]
[1777986567403,38.73,81608.34,17.6,-0.4776,0.00014,28.39605]
[1777986568593,38.73,81607.99,17.6,-0.47765,0.00014,28.39613]
[1777986568865,38.73,81608.3,17.6,-0.47761,0.00014,28.39606]
[1777986568965,38.73,81608.3,17.6,-0.47761,0.00014,28.39606]
[1777986569616,38.73,81608.3,17.6,-0.47761,0.00014,28.39606]
[1777986569663,38.73,81604.7,17.6,-0.47813,0.00014,28.39686]
[1777986570733,38.74,81605.41,17.6,-0.47802,0.00014,28.39671]
[1777986570836,38.74,81605.41,17.6,-0.47802,0.00014,28.39671]
[1777986571182,38.74,81605.41,17.6,-0.47802,0.00014,28.39671]
[1777986571872,38.74,81601.22,17.6,-0.47863,0.00014,28.39405]
[1777986571986,38.74,81601.22,17.6,-0.47863,0.00014,28.39405]
[1777986572554,38.74,81609.5,17.6,-0.47743,0.00014,28.39224]
[1777986574006,38.74,81611.03,17.6,-0.47721,0.00014,28.39188]
[1777986575178,38.74,81613.14,17.6,-0.47691,0.00014,28.39136]
[1777986576209,38.74,81612.18,17.6,-0.47705,0.00014,28.3916]
[1777986577540,38.74,81610.75,17.6,-0.47725,0.00014,28.39195]
[1777986577912,38.74,81609.33,17.6,-0.47746,0.00014,28.39228]
[1777986578198,38.74,81609.33,17.6,-0.47746,0.00014,28.39228]
[1777986578425,38.74,81609.33,17.6,-0.47746,0.00014,28.39228]
[1777986578596,38.74,81602.21,17.6,-0.47848,0.00014,28.39385]
[1777986579522,38.74,81602.21,17.6,-0.47848,0.00014,28.39385]
[1777986580531,38.74,81601.25,17.6,-0.47862,0.00014,28.39404]
[1777986580605,38.74,81601.25,17.6,-0.47862,0.00014,28.39404]
[1777986580674,38.74,81598.31,17.6,-0.47905,0.00014,28.39463]
[1777986580775,38.74,81598.31,17.6,-0.47905,0.00014,28.39463]
[1777986581030,38.74,81598.31,17.6,-0.47905,0.00014,28.39463]
[1777986582804,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583142,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583162,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583168,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583201,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583209,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583336,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583452,38.74,81598.51,17.6,-0.47902,0.00014,28.39459]
[1777986583990,38.74,81598.57,17.6,-0.47901,0.00014,28.39458]
[1777986584259,38.74,81598.57,17.6,-0.47901,0.00014,28.39458]
[1777986584529,38.74,81610.58,17.6,-0.47728,0.00014,28.39199]
[1777986584951,38.74,81610.58,17.6,-0.47728,0.00014,28.39199]
[1777986585015,38.74,81610.58,17.6,-0.47728,0.00014,28.39199]
[1777986585502,38.74,81610.58,17.6,-0.47728,0.00014,28.39199]
[1777986585537,38.74,81610.99,17.6,-0.47722,0.00014,28.39189]
[1777986586546,38.74,81610.99,17.6,-0.47722,0.00014,28.39189]
[1777986586566,38.74,81610.99,17.6,-0.47722,0.00014,28.39189]
[1777986586600,38.74,81611.71,17.6,-0.47711,0.00014,28.39172]
[1777986586960,38.74,81611.71,17.6,-0.47711,0.00014,28.39172]
[1777986587213,38.74,81611.71,17.6,-0.47711,0.00014,28.39172]
[1777986587261,38.74,81611.71,17.6,-0.47711,0.00014,28.39172]
[1777986587337,38.74,81605.06,17.6,-0.47807,0.00014,28.39325]
[1777986587724,38.74,81605.06,17.6,-0.47807,0.00014,28.39325]
[1777986588311,38.74,81605.06,17.6,-0.47807,0.00014,28.39325]
[1777986588333,38.74,81605.06,17.6,-0.47807,0.00014,28.39325]
[1777986588618,38.74,81605.06,17.6,-0.47807,0.00014,28.39325]
[1777986588786,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986588788,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986588833,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986588867,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986588990,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589032,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589179,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589278,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589313,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589406,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589549,38.74,81600.08,17.6,-0.47879,0.00014,28.39428]
[1777986589556,38.74,81592.54,17.6,-0.47988,0.00014,28.39568]
[1777986589983,38.74,81592.54,17.6,-0.47988,0.00014,28.39568]
[1777986590302,38.74,81574.19,17.6,-0.48253,0.00014,28.39819]
[1777986591618,38.74,81574.19,17.6,-0.48253,0.00014,28.39819]
[1777986591625,38.74,81574.19,17.6,-0.48253,0.00014,28.39819]
[1777986591624,38.74,81572.5,17.6,-0.48277,0.00014,28.39835]
[1777986592675,38.74,81573.71,17.6,-0.4826,0.00014,28.39824]
[1777986592713,38.74,81573.71,17.6,-0.4826,0.00014,28.39824]
[1777986593733,38.74,81574.81,17.6,-0.48244,0.00014,28.39812]
[1777986593742,38.74,81574.81,17.6,-0.48244,0.00014,28.39812]
[1777986595989,38.74,81576.19,17.6,-0.48224,0.00014,28.39797]
[1777986597115,38.74,81575.93,17.6,-0.48228,0.00014,28.398]
[1777986598226,38.74,81572.73,17.6,-0.48274,0.00014,28.39833]
[1777986600579,38.74,81573.54,17.6,-0.48262,0.00014,28.39825]
[1777986600736,38.74,81574.65,17.6,-0.48246,0.00014,28.39814]
[1777986601575,38.74,81574.65,17.6,-0.48246,0.00014,28.39814]
[1777986602005,38.74,81577.2,17.6,-0.48209,0.00014,28.39786]
[1777986602271,38.74,81577.2,17.6,-0.48209,0.00014,28.39786]
[1777986602316,38.74,81577.2,17.6,-0.48209,0.00014,28.39786]
[1777986602472,38.74,81577.2,17.6,-0.48209,0.00014,28.39786]
[1777986602636,38.74,81577.2,17.6,-0.48209,0.00014,28.39786]
[1777986602737,38.75,81578.12,17.6,-0.48196,0.00014,28.39776]
[1777986602913,38.75,81578.12,17.6,-0.48196,0.00014,28.39776]
[1777986602952,38.75,81578.12,17.6,-0.48196,0.00014,28.39776]
[1777986603325,38.75,81578.12,17.6,-0.48196,0.00014,28.39776]
[1777986603672,38.74,81575.84,17.6,-0.48229,0.00014,28.39801]
[1777986604135,38.74,81575.84,17.6,-0.48229,0.00014,28.39801]
[1777986604293,38.74,81575.84,17.6,-0.48229,0.00014,28.39801]
[1777986604443,38.74,81575.84,17.6,-0.48229,0.00014,28.39801]
[1777986604804,38.74,81578.17,17.6,-0.48195,0.00014,28.39775]
[1777986604859,38.74,81578.17,17.6,-0.48195,0.00014,28.39775]
[1777986605063,38.74,81578.17,17.6,-0.48195,0.00014,28.39775]
[1777986605336,38.74,81578.17,17.6,-0.48195,0.00014,28.39775]
[1777986606794,38.74,81584.77,17.6,-0.481,0.00014,28.39689]
[1777986608191,38.74,81584.77,17.6,-0.481,0.00014,28.39689]
[1777986608204,38.74,81584.77,17.6,-0.481,0.00014,28.39689]
[1777986608699,38.75,81586.35,17.6,-0.48077,0.00014,28.39667]
[1777986609223,38.75,81586.35,17.6,-0.48077,0.00014,28.39667]
[1777986609320,38.75,81586.35,17.6,-0.48077,0.00014,28.39667]
[1777986610513,38.75,81585.86,17.6,-0.48084,0.00014,28.39674]
[1777986611453,38.75,81587.14,17.6,-0.48066,0.00014,28.39655]
[1777986611527,38.74,81595.53,17.6,-0.47945,0.00014,28.39515]
[1777986612202,38.74,81595.53,17.6,-0.47945,0.00014,28.39515]
[1777986613641,38.75,81597.67,17.6,-0.47914,0.00014,28.39475]
[1777986613662,38.75,81597.67,17.6,-0.47914,0.00014,28.39475]
[1777986613538,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986613676,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986613719,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986613877,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986613959,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986613963,38.75,81605.07,17.6,-0.47807,0.00014,28.39325]
[1777986614182,38.75,81608.96,17.6,-0.47751,0.00014,28.39237]
[1777986614850,38.75,81618.01,17.6,-0.47621,0.00014,28.39012]
[1777986615990,38.75,81618.01,17.6,-0.47621,0.00014,28.39012]
[1777986616472,38.75,81618.01,17.6,-0.47621,0.00014,28.39012]
[1777986616501,38.75,81618.01,17.6,-0.47621,0.00014,28.39012]
[1777986617365,38.75,81618.37,17.6,-0.47615,0.00014,28.39003]
[1777986617472,38.75,81625.46,17.6,-0.47513,0.00014,28.38804]
[1777986619623,38.75,81632.3,17.6,-0.47415,0.00014,28.38595]
[1777986623934,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624019,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624207,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624217,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624222,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624300,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624379,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624419,38.75,81635.88,17.6,-0.47363,0.00014,28.38479]
[1777986624548,38.75,81635.47,17.6,-0.47369,0.00014,28.38492]
[1777986624990,38.75,81635.47,17.6,-0.47369,0.00014,28.38492]
[1777986624996,38.75,81635.47,17.6,-0.47369,0.00014,28.38492]
[1777986625608,38.75,81635.47,17.6,-0.47369,0.00014,28.38492]
[1777986625620,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986625731,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986625763,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986625820,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986625846,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986625936,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986626004,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986626204,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986626234,38.75,81610.95,17.6,-0.47723,0.00014,28.39191]
[1777986626270,38.75,81603.64,17.6,-0.47828,0.00014,28.39356]
[1777986627072,38.75,81603.64,17.6,-0.47828,0.00014,28.39356]
[1777986627193,38.75,81603.64,17.6,-0.47828,0.00014,28.39356]
[1777986627276,38.75,81603.64,17.6,-0.47828,0.00014,28.39356]
[1777986627326,38.75,81603.64,17.6,-0.47828,0.00014,28.39356]
[1777986627428,38.75,81594.33,17.6,-0.47962,0.00014,28.39537]
[1777986628515,38.75,81588.86,17.6,-0.48041,0.00014,28.39629]
[1777986628938,38.75,81588.86,17.6,-0.48041,0.00014,28.39629]
[1777986630283,38.75,81589.21,17.6,-0.48036,0.00014,28.39623]
[1777986633480,38.75,81585.79,17.6,-0.48085,0.00014,28.39321]
[1777986633542,38.75,81585.79,17.6,-0.48085,0.00014,28.39321]
[1777986633545,38.75,81585.79,17.6,-0.48085,0.00014,28.39321]
[1777986633814,38.75,81585.93,17.6,-0.48083,0.00014,28.39319]
[1777986633829,38.75,81585.93,17.6,-0.48083,0.00014,28.39319]
[1777986634313,38.75,81581.2,17.6,-0.48152,0.00014,28.39384]
[1777986634986,38.75,81581.2,17.6,-0.48152,0.00014,28.39384]
[1777986637003,38.76,81571.12,17.6,-0.48297,0.00014,28.39494]
[1777986639047,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639079,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639101,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639142,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639213,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639237,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639518,38.76,81573.46,18.9,-0.48263,0.00014,28.39472]
[1777986639590,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986639769,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986639795,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986639889,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986639943,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986640197,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986640340,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986640421,38.76,81571.36,18.9,-0.48294,0.00014,28.39492]
[1777986640550,38.76,81588.91,18.9,-0.48041,0.00014,28.39274]
[1777986641024,38.76,81588.91,18.9,-0.48041,0.00014,28.39274]
[1777986641463,38.76,81588.91,18.9,-0.48041,0.00014,28.39274]
[1777986641674,38.76,81588.91,18.9,-0.48041,0.00014,28.39274]
[1777986642711,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986642728,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986642766,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986642780,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986642920,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643004,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643192,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643230,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643275,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643290,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643594,38.76,81590.56,18.9,-0.48017,0.00014,28.39247]
[1777986643626,38.76,81609.84,18.9,-0.47739,0.00014,28.38863]
[1777986643888,38.76,81609.84,18.9,-0.47739,0.00014,28.38863]
[1777986644699,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986644704,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986644746,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986645121,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986645200,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986645521,38.76,81633.6,18.9,-0.47396,0.00014,28.382]
[1777986645675,38.76,81625.21,18.9,-0.47517,0.00014,28.38459]
[1777986645768,38.76,81625.21,18.9,-0.47517,0.00014,28.38459]
[1777986646009,38.76,81625.21,18.9,-0.47517,0.00014,28.38459]
[1777986646026,38.76,81625.21,18.9,-0.47517,0.00014,28.38459]
[1777986646061,38.76,81625.21,18.9,-0.47517,0.00014,28.38459]
[1777986646441,38.76,81616.95,18.9,-0.47636,0.00014,28.38687]
[1777986647074,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986647811,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986648024,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986648027,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986648216,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986648305,38.76,81608.35,18.9,-0.4776,0.00014,28.38898]
[1777986648661,38.76,81605.78,18.9,-0.47797,0.00014,28.38956]
[1777986649695,38.76,81628.02,18.9,-0.47477,0.00014,28.38376]
[1777986649773,38.76,81628.02,18.9,-0.47477,0.00014,28.38376]
[1777986649788,38.76,81628.02,18.9,-0.47477,0.00014,28.38376]
[1777986650268,38.76,81634.07,18.9,-0.4739,0.00014,28.38186]
[1777986652396,38.76,81636.28,18.9,-0.47358,0.00014,28.38113]
[1777986657805,38.76,81636.41,18.9,-0.47356,0.00014,28.38109]
[1777986658319,38.76,81636.41,18.9,-0.47356,0.00014,28.38109]
[1777986658460,38.76,81636.41,18.9,-0.47356,0.00014,28.38109]
[1777986663827,38.77,81635.85,18.9,-0.47364,0.00014,28.38128]
[1777986663845,38.77,81635.85,18.9,-0.47364,0.00014,28.38128]
[1777986665191,38.77,81635.78,18.9,-0.47365,0.00014,28.38131]
[1777986665214,38.77,81635.78,18.9,-0.47365,0.00014,28.38131]
[1777986665518,38.77,81635.78,18.9,-0.47365,0.00014,28.38131]
[1777986667221,38.77,81628.82,18.9,-0.47465,0.00014,28.38352]
[1777986670287,38.77,81628.12,18.9,-0.47476,0.00014,28.38373]
[1777986670301,38.77,81628.12,18.9,-0.47476,0.00014,28.38373]
[1777986674280,38.77,81630.89,18.9,-0.47436,0.00014,28.38288]
[1777986674297,38.77,81630.89,18.9,-0.47436,0.00014,28.38288]
[1777986674452,38.77,81630.89,18.9,-0.47436,0.00014,28.38288]
[1777986674530,38.77,81630.89,18.9,-0.47436,0.00014,28.38288]
[1777986674720,38.77,81630.89,18.9,-0.47436,0.00014,28.38288]
[1777986674607,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986674778,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675027,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675127,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675134,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675202,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675375,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675648,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675679,38.77,81629.81,18.9,-0.47451,0.00014,28.38322]
[1777986675691,38.77,81596.75,18.9,-0.47928,0.00014,28.3914]
[1777986675815,38.77,81596.75,18.9,-0.47928,0.00014,28.3914]
[1777986676325,38.78,81582.83,18.9,-0.48129,0.00014,28.39363]
[1777986676990,38.78,81582.83,18.9,-0.48129,0.00014,28.39363]
[1777986677415,38.78,81582.83,18.9,-0.48129,0.00014,28.39363]
[1777986677618,38.78,81582.83,18.9,-0.48129,0.00014,28.39363]
[1777986678339,38.79,81581.67,18.9,-0.48145,0.00014,28.39379]
[1777986679923,38.79,81581.87,18.9,-0.48143,0.00014,28.39377]
[1777986680484,38.79,81581.87,18.9,-0.48143,0.00014,28.39377]
[1777986681616,38.79,81582.07,18.9,-0.4814,0.00014,28.39374]
[1777986681623,38.79,81582.07,18.9,-0.4814,0.00014,28.39374]
[1777986681628,38.79,81582.07,18.9,-0.4814,0.00014,28.39374]
[1777986681669,38.79,81582.07,18.9,-0.4814,0.00014,28.39374]
[1777986682367,38.79,81591.42,18.9,-0.48005,0.00014,28.39235]
[1777986685735,38.79,81595.58,18.9,-0.47945,0.00014,28.39163]
[1777986687298,38.79,81601.19,18.9,-0.47864,0.00014,28.39055]
[1777986688181,38.79,81597.36,18.9,-0.47919,0.00014,28.3913]
[1777986688192,38.79,81597.36,18.9,-0.47919,0.00014,28.3913]
[1777986688249,38.79,81597.36,18.9,-0.47919,0.00014,28.3913]
[1777986690133,38.79,81590.11,18.9,-0.48024,0.00014,28.39257]
[1777986692294,38.79,81586.32,18.9,-0.48078,0.00014,28.38961]
[1777986692333,38.79,81586.32,18.9,-0.48078,0.00014,28.38961]
[1777986692803,38.79,81585.73,18.9,-0.48087,0.00014,28.38969]
[1777986693322,38.79,81585.73,18.9,-0.48087,0.00014,28.38969]
[1777986695045,38.79,81580.46,18.9,-0.48163,0.00014,28.3904]
[1777986695473,38.79,81580.46,18.9,-0.48163,0.00014,28.3904]
[1777986695664,38.79,81580.46,18.9,-0.48163,0.00014,28.3904]
[1777986696186,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696274,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696289,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696291,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696394,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696434,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696452,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696484,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696679,38.79,81578.02,18.9,-0.48198,0.00014,28.3907]
[1777986696877,38.79,81581.72,18.9,-0.48145,0.00014,28.39024]
[1777986697119,38.79,81581.72,18.9,-0.48145,0.00014,28.39024]
[1777986697127,38.79,81581.72,18.9,-0.48145,0.00014,28.39024]
[1777986697471,38.79,81590.35,18.9,-0.4802,0.00014,28.38898]
[1777986698479,38.79,81597.31,18.9,-0.4792,0.00014,28.38777]
[1777986699234,38.79,81597.31,18.9,-0.4792,0.00014,28.38777]
[1777986699269,38.79,81597.31,18.9,-0.4792,0.00014,28.38777]
[1777986699768,38.79,81596.55,18.9,-0.47931,0.00014,28.38791]
[1777986701100,38.79,81597.66,18.9,-0.47915,0.00014,28.3877]
[1777986701109,38.79,81597.66,18.9,-0.47915,0.00014,28.3877]
[1777986702546,38.79,81598.92,18.9,-0.47897,0.00014,28.38746]
[1777986708549,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708907,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708909,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708916,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708944,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708947,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986708960,38.79,81587.56,18.9,-0.4806,0.00014,28.38942]
[1777986709557,38.79,81580.19,18.9,-0.48167,0.00014,28.39044]
[1777986711303,38.79,81578.35,18.9,-0.48193,0.00014,28.39066]
[1777986711988,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986711998,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986712406,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986712472,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986712516,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986712524,38.79,81579.19,18.9,-0.48181,0.00014,28.39056]
[1777986713241,38.79,81577.38,18.9,-0.48207,0.00014,28.39077]
[1777986717387,38.79,81579.59,18.9,-0.48175,0.00014,28.39051]
[1777986717415,38.79,81579.59,18.9,-0.48175,0.00014,28.39051]
[1777986717483,38.79,81579.59,18.9,-0.48175,0.00014,28.39051]
[1777986719083,38.79,81584.35,18.9,-0.48107,0.00014,28.38989]
[1777986719686,38.79,81584.35,18.9,-0.48107,0.00014,28.38989]
[1777986726136,38.79,81588.02,18.9,-0.48054,0.00014,28.38935]
[1777986726454,38.79,81588.02,18.9,-0.48054,0.00014,28.38935]
[1777986727230,38.79,81591.48,18.9,-0.48004,0.00014,28.3888]
[1777986729383,38.79,81591.04,18.9,-0.4801,0.00014,28.38887]
[1777986729440,38.79,81591.04,18.9,-0.4801,0.00014,28.38887]
[1777986734732,38.79,81590.98,18.9,-0.48011,0.00014,28.38888]
[1777986735452,38.79,81590.98,18.9,-0.48011,0.00014,28.38888]
[1777986740774,38.79,81590.72,18.9,-0.48015,0.00014,28.38892]
[1777986742210,38.79,81590.22,18.9,-0.48022,0.00014,28.389]
[1777986742366,38.79,81590.22,18.9,-0.48022,0.00014,28.389]
[1777986743488,38.79,81594.64,18.9,-0.47958,0.00014,28.38825]
[1777986748830,38.79,81592.83,18.9,-0.47984,0.00014,28.38857]
[1777986752038,38.79,81592.77,18.9,-0.47985,0.00014,28.38858]
[1777986756441,38.79,81591.54,18.9,-0.48003,0.00014,28.38524]
[1777986758507,38.78,81590.29,18.9,-0.48021,0.00014,28.38544]
[1777986763935,38.76,81593.01,18.9,-0.47981,0.00014,28.38498]
[1777986767616,38.77,81591.09,18.9,-0.48009,0.00014,28.3853]
[1777986767691,38.77,81591.09,18.9,-0.48009,0.00014,28.3853]
[1777986768479,38.77,81591.53,18.9,-0.48003,0.00014,28.38523]
[1777986768567,38.77,81591.53,18.9,-0.48003,0.00014,28.38523]
[1777986768971,38.76,81601.48,18.9,-0.47859,0.00014,28.38338]
[1777986769978,38.76,81607.82,18.9,-0.47768,0.00014,28.38201]
[1777986774134,38.76,81607.39,18.9,-0.47774,0.00014,28.38211]
[1777986776718,38.76,81607.17,18.9,-0.47777,0.00014,28.38216]
[1777986776725,38.76,81607.17,18.9,-0.47777,0.00014,28.38216]
[1777986776955,38.76,81606.76,18.9,-0.47783,0.00014,28.38226]
[1777986777174,38.76,81606.76,18.9,-0.47783,0.00014,28.38226]
[1777986777272,38.76,81606.76,18.9,-0.47783,0.00014,28.38226]
[1777986777338,38.76,81606.76,18.9,-0.47783,0.00014,28.38226]
[1777986777365,38.76,81615.11,18.9,-0.47663,0.00014,28.38026]
[1777986778347,38.76,81626.41,18.9,-0.475,0.00014,28.37714]
[1777986779313,38.76,81626.41,18.9,-0.475,0.00014,28.37714]
[1777986781069,38.76,81626.24,18.9,-0.47502,0.00014,28.37719]
[1777986782326,38.76,81626.24,18.9,-0.47502,0.00014,28.37719]
[1777986783068,38.76,81627.44,18.9,-0.47485,0.00014,28.37684]
[1777986784663,38.76,81629.69,18.9,-0.47452,0.00014,28.37615]
[1777986787394,38.76,81631.11,18.9,-0.47432,0.00014,28.37571]
[1777986791692,38.76,81630.09,18.9,-0.47447,0.00014,28.37603]
[1777986797182,38.76,81626.43,18.9,-0.47499,0.00014,28.37714]
[1777986799302,38.77,81626.51,18.9,-0.47498,0.00014,28.37712]
[1777986801038,38.77,81624.81,18.9,-0.47523,0.00014,28.37762]
[1777986804542,38.77,81624.62,18.9,-0.47526,0.00014,28.37767]
[1777986804643,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986804889,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986804909,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986805015,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986805159,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986805626,38.77,81624.1,18.9,-0.47533,0.00014,28.37782]
[1777986805638,38.77,81607.7,18.9,-0.4777,0.00014,28.38205]
[1777986806423,38.77,81607.7,18.9,-0.4777,0.00014,28.38205]
[1777986806530,38.77,81607.7,18.9,-0.4777,0.00014,28.38205]
[1777986806772,38.77,81607.7,18.9,-0.4777,0.00014,28.38205]
[1777986806799,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807057,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807108,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807555,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807712,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807764,38.77,81598.9,18.9,-0.47896,0.00014,28.3839]
[1777986807774,38.77,81587.56,18.9,-0.4806,0.00014,28.38586]
[1777986810486,38.77,81586.61,18.9,-0.48074,0.00014,28.38601]
[1777986810488,38.77,81586.61,18.9,-0.48074,0.00014,28.38601]
[1777986812571,38.77,81581.81,18.9,-0.48143,0.00014,28.38313]
[1777986812588,38.77,81581.81,18.9,-0.48143,0.00014,28.38313]
[1777986812595,38.77,81581.81,18.9,-0.48143,0.00014,28.38313]
[1777986812598,38.77,81581.81,18.9,-0.48143,0.00014,28.38313]
[1777986812632,38.77,81581.81,18.9,-0.48143,0.00014,28.38313]
[1777986814355,38.77,81585.7,18.9,-0.48087,0.00014,28.3826]
[1777986815743,38.77,81587.74,18.9,-0.48057,0.00014,28.38229]
[1777986816061,38.77,81588.08,18.9,-0.48052,0.00014,28.38224]
[1777986816120,38.77,81588.08,18.9,-0.48052,0.00014,28.38224]
[1777986821351,38.77,81582.64,18.9,-0.48131,0.00014,28.38302]
[1777986824681,38.77,81580.87,18.9,-0.48157,0.00014,28.38325]
[1777986827093,38.77,81577.79,18.9,-0.48201,0.00014,28.38363]
[1777986827641,38.77,81577.79,18.9,-0.48201,0.00014,28.38363]
[1777986827743,38.77,81585.45,18.9,-0.4809,0.00014,28.38263]
[1777986828352,38.77,81585.45,18.9,-0.4809,0.00014,28.38263]
[1777986830173,38.77,81590.81,18.9,-0.48013,0.00014,28.38181]
[1777986831554,38.77,81589.01,18.9,-0.48039,0.00014,28.3821]
[1777986831668,38.77,81589.01,18.9,-0.48039,0.00014,28.3821]
[1777986832457,38.77,81588.43,18.9,-0.48047,0.00014,28.38219]
[1777986832608,38.77,81588.43,18.9,-0.48047,0.00014,28.38219]
[1777986833210,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833238,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833282,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833309,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833513,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833590,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833596,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833639,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833644,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833749,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833772,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833815,38.77,81592.67,18.9,-0.47986,0.00014,28.38149]
[1777986833855,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986833937,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986834161,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986834234,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986834498,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986834741,38.77,81580.69,18.9,-0.48159,0.00014,28.38328]
[1777986835093,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835276,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835322,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835406,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835663,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835783,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986835866,38.77,81579.4,18.9,-0.48178,0.00014,28.38344]
[1777986836215,38.77,81578.82,18.9,-0.48186,0.00014,28.38351]
[1777986837612,38.77,81582.23,18.9,-0.48137,0.00014,28.38308]
[1777986838394,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986838403,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986838514,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986838561,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986838693,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986838709,38.77,81584.83,18.9,-0.48099,0.00014,28.38272]
[1777986839097,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839121,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839144,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839160,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839359,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839405,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839410,38.77,81589.41,18.9,-0.48033,0.00014,28.38203]
[1777986839636,38.77,81603.51,18.9,-0.4783,0.00014,28.37942]
[1777986840243,38.77,81603.51,18.9,-0.4783,0.00014,28.37942]
[1777986840803,38.77,81603.51,18.9,-0.4783,0.00014,28.37942]
[1777986840860,38.77,81603.51,18.9,-0.4783,0.00014,28.37942]
[1777986841040,38.77,81606.73,18.9,-0.47783,0.00014,28.37872]
[1777986841142,38.77,81606.73,18.9,-0.47783,0.00014,28.37872]
[1777986841325,38.77,81606.73,18.9,-0.47783,0.00014,28.37872]
[1777986841335,38.77,81606.73,18.9,-0.47783,0.00014,28.37872]
[1777986843142,38.77,81603.13,18.9,-0.47835,0.00014,28.3795]
[1777986843356,38.77,81603.13,18.9,-0.47835,0.00014,28.3795]
[1777986843522,38.77,81603.13,18.9,-0.47835,0.00014,28.3795]
[1777986843951,38.77,81605.45,18.9,-0.47802,0.00014,28.379]
[1777986844406,38.77,81605.45,18.9,-0.47802,0.00014,28.379]
[1777986844442,38.77,81605.45,18.9,-0.47802,0.00014,28.379]
[1777986845473,38.77,81611.13,18.9,-0.4772,0.00014,28.3777]
[1777986846453,38.77,81610.93,18.9,-0.47723,0.00014,28.37775]
[1777986849147,38.77,81609.52,18.9,-0.47743,0.00014,28.37808]
[1777986853639,38.77,81610.2,18.9,-0.47733,0.00014,28.37792]
[1777986853716,38.77,81616.22,18.9,-0.47647,0.00014,28.37643]
[1777986858699,38.77,81612.12,18.9,-0.47706,0.00014,28.37746]
[1777986858725,38.77,81612.12,18.9,-0.47706,0.00014,28.37746]
[1777986858746,38.77,81612.12,18.9,-0.47706,0.00014,28.37746]
[1777986858791,38.77,81612.12,18.9,-0.47706,0.00014,28.37746]
[1777986862471,38.77,81617.08,18.9,-0.47634,0.00014,28.37621]
[1777986867682,38.77,81613.05,18.9,-0.47692,0.00014,28.37724]
[1777986868485,38.77,81613.05,18.9,-0.47692,0.00014,28.37724]
[1777986868511,38.77,81613.05,18.9,-0.47692,0.00014,28.37724]
[1777986869217,38.77,81612.48,18.9,-0.47701,0.00014,28.37738]
[1777986874731,38.77,81618.06,18.9,-0.4762,0.00014,28.3724]
[1777986879765,38.77,81617.74,18.9,-0.47625,0.00014,28.37249]
[1777986881406,38.77,81617.86,18.9,-0.47623,0.00014,28.37246]
[1777986883814,38.77,81617.8,18.9,-0.47624,0.00014,28.37247]
[1777986887377,38.77,81617.77,18.9,-0.47624,0.00014,28.37248]
[1777986892859,38.77,81617.75,18.9,-0.47624,0.00014,28.37248]
[1777986897080,38.77,81617.3,18.9,-0.47631,0.00014,28.3726]
[1777986900981,38.76,81615.37,18.9,-0.47659,0.00014,28.3731]
[1777986901153,38.76,81615.37,18.9,-0.47659,0.00014,28.3731]
[1777986901922,38.76,81623.99,18.9,-0.47534,0.00014,28.37076]
[1777986904471,38.77,81626.04,18.9,-0.47505,0.00014,28.37016]
[1777986904943,38.77,81628.15,18.9,-0.47474,0.00014,28.36953]
[1777986904978,38.77,81628.15,18.9,-0.47474,0.00014,28.36953]
[1777986905125,38.77,81628.15,18.9,-0.47474,0.00014,28.36953]
[1777986905950,38.77,81621.56,18.9,-0.47569,0.00014,28.37145]
[1777986910985,38.77,81619.44,18.9,-0.476,0.00014,28.37203]
[1777986913799,38.77,81619.12,18.9,-0.47605,0.00014,28.37212]
[1777986919041,38.77,81623.18,18.9,-0.47546,0.00014,28.37099]
[1777986923668,38.77,81621.41,18.9,-0.47572,0.00014,28.37149]
[1777986923768,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986924479,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986924485,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986924527,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986924534,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986924946,38.77,81621.32,18.9,-0.47573,0.00014,28.37152]
[1777986925083,38.77,81607.94,18.9,-0.47766,0.00014,28.3749]
[1777986926756,38.77,81607.94,18.9,-0.47766,0.00014,28.3749]
[1777986926770,38.77,81607.94,18.9,-0.47766,0.00014,28.3749]
[1777986926807,38.77,81607.94,18.9,-0.47766,0.00014,28.3749]
[1777986926828,38.77,81600.61,18.9,-0.47872,0.00014,28.37647]
[1777986927079,38.77,81600.61,18.9,-0.47872,0.00014,28.37647]
[1777986928211,38.77,81595.59,18.9,-0.47944,0.00014,28.37743]
[1777986930193,38.77,81589.41,18.9,-0.48033,0.00014,28.37849]
[1777986930704,38.77,81589.41,18.9,-0.48033,0.00014,28.37849]
[1777986930785,38.77,81589.41,18.9,-0.48033,0.00014,28.37849]
[1777986931023,38.77,81590.88,18.9,-0.48012,0.00014,28.37825]
[1777986931129,38.77,81597.4,18.9,-0.47918,0.00014,28.37355]
[1777986933521,38.77,81597.4,18.9,-0.47918,0.00014,28.37355]
[1777986937971,38.77,81592.99,18.9,-0.47981,0.00014,28.37435]
[1777986940036,38.77,81591.13,18.9,-0.48008,0.00014,28.37466]
[1777986945229,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986946639,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986946690,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986946911,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986946994,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986947007,38.77,81584.92,18.9,-0.48098,0.00014,28.37562]
[1777986947024,38.77,81585.44,18.9,-0.4809,0.00014,28.37554]
[1777986947152,38.77,81585.44,18.9,-0.4809,0.00014,28.37554]
[1777986947244,38.77,81575.67,18.9,-0.48231,0.00014,28.37678]
[1777986948398,38.77,81575.67,18.9,-0.48231,0.00014,28.37678]
[1777986948472,38.77,81575.67,18.9,-0.48231,0.00014,28.37678]
[1777986948486,38.77,81575.67,18.9,-0.48231,0.00014,28.37678]
[1777986949605,38.77,81572.96,18.9,-0.48271,0.00014,28.37706]
[1777986949675,38.77,81572.96,18.9,-0.48271,0.00014,28.37706]
[1777986950940,38.77,81570.25,18.9,-0.4831,0.00014,28.37731]
[1777986951036,38.77,81568.41,18.9,-0.48336,0.00014,28.37746]
[1777986951844,38.77,81568.41,18.9,-0.48336,0.00014,28.37746]
[1777986951920,38.77,81568.21,18.9,-0.48339,0.00014,28.37748]
[1777986952239,38.77,81568.21,18.9,-0.48339,0.00014,28.37748]
[1777986952278,38.77,81566.74,18.9,-0.4836,0.00014,28.37759]
[1777986957439,38.77,81564.73,18.9,-0.48389,0.00014,28.37774]
[1777986957838,38.77,81564.73,18.9,-0.48389,0.00014,28.37774]
[1777986957921,38.77,81564.73,18.9,-0.48389,0.00014,28.37774]
[1777986958002,38.77,81564.73,18.9,-0.48389,0.00014,28.37774]
[1777986958018,38.77,81564.73,18.9,-0.48389,0.00014,28.37774]
[1777986957980,38.77,81565.47,18.9,-0.48379,0.00014,28.37768]
[1777986958056,38.77,81565.47,18.9,-0.48379,0.00014,28.37768]
[1777986958174,38.77,81565.47,18.9,-0.48379,0.00014,28.37768]
[1777986958258,38.77,81565.47,18.9,-0.48379,0.00014,28.37768]
[1777986958408,38.77,81565.47,18.9,-0.48379,0.00014,28.37768]
[1777986958499,38.77,81547.38,18.9,-0.4864,0.00014,28.37834]
[1777986959329,38.77,81536.95,18.9,-0.48791,0.00014,28.37817]
[1777986960919,38.77,81538.39,18.9,-0.4877,0.00014,28.37821]
[1777986961704,38.77,81538.39,18.9,-0.4877,0.00014,28.37821]
[1777986961719,38.77,81538.39,18.9,-0.4877,0.00014,28.37821]
[1777986963744,38.77,81544.78,18.9,-0.48678,0.00014,28.37834]
[1777986964892,38.77,81545.94,18.9,-0.48661,0.00014,28.37834]
[1777986965172,38.77,81544.17,18.9,-0.48686,0.00014,28.37833]
[1777986966636,38.77,81544.07,18.9,-0.48688,0.00014,28.37833]
[1777986967120,38.77,81540.22,18.9,-0.48744,0.00014,28.37827]
[1777986967510,38.77,81540.22,18.9,-0.48744,0.00014,28.37827]
[1777986969368,38.76,81531.78,18.9,-0.48866,0.00014,28.37793]
[1777986970425,38.76,81528.74,18.9,-0.4891,0.00014,28.37774]
[1777986971125,38.76,81526.58,18.9,-0.48941,0.00014,28.37759]
[1777986971254,38.76,81526.58,18.9,-0.48941,0.00014,28.37759]
[1777986971396,38.76,81526.58,18.9,-0.48941,0.00014,28.37759]
[1777986974483,38.76,81527.91,18.9,-0.48922,0.00014,28.37769]
[1777986978343,38.74,81526.45,18.9,-0.48943,0.00014,28.37758]
[1777986981868,38.74,81522.34,18.9,-0.49002,0.00014,28.37724]
[1777986983278,38.74,81526.42,18.9,-0.48943,0.00014,28.37758]
[1777986983504,38.74,81526.42,18.9,-0.48943,0.00014,28.37758]
[1777986985069,38.71,81527.44,18.9,-0.48929,0.00014,28.37766]
[1777986985143,38.71,81527.44,18.9,-0.48929,0.00014,28.37766]
[1777986985226,38.71,81527.44,18.9,-0.48929,0.00014,28.37766]
[1777986985562,38.71,81527.44,18.9,-0.48929,0.00014,28.37766]
[1777986987865,38.71,81535.02,18.9,-0.48819,0.00014,28.3781]
[1777986989747,38.7,81536.01,18.9,-0.48805,0.00014,28.37814]
[1777986991748,38.7,81535.48,18.9,-0.48812,0.00014,28.37812]
[1777986992309,38.7,81534.06,18.9,-0.48833,0.00014,28.37451]
[1777986993819,38.7,81533.57,18.9,-0.4884,0.00014,28.37449]
[1777986995326,38.7,81529.1,18.9,-0.48905,0.00014,28.37423]
[1777986995421,38.7,81529.1,18.9,-0.48905,0.00014,28.37423]
[1777987000616,38.69,81524.69,18.9,-0.48969,0.00014,28.37391]
[1777987002431,38.69,81522.59,18.9,-0.48999,0.00014,28.37373]
[1777987002451,38.69,81522.59,18.9,-0.48999,0.00014,28.37373]
[1777987002456,38.69,81522.59,18.9,-0.48999,0.00014,28.37373]
[1777987002616,38.69,81522.59,18.9,-0.48999,0.00014,28.37373]
[1777987002966,38.69,81522.59,18.9,-0.48999,0.00014,28.37373]
[1777987003033,38.69,81530.84,18.9,-0.4888,0.00014,28.37434]
[1777987003441,38.69,81530.84,18.9,-0.4888,0.00014,28.37434]
[1777987003708,38.69,81530.84,18.9,-0.4888,0.00014,28.37434]
[1777987004049,38.69,81530.84,18.9,-0.4888,0.00014,28.37434]
[1777987005114,38.69,81539.22,18.9,-0.48758,0.00014,28.3747]
[1777987006302,38.69,81541.41,18.9,-0.48727,0.00014,28.37475]
[1777987008829,38.69,81543.29,18.9,-0.48699,0.00014,28.37478]
[1777987010030,38.68,81542.5,18.9,-0.48711,0.00014,28.37477]
[1777987010087,38.68,81545.06,18.9,-0.48674,0.00014,28.3748]
[1777987010168,38.68,81545.06,18.9,-0.48674,0.00014,28.3748]
[1777987010787,38.68,81545.06,18.9,-0.48674,0.00014,28.3748]
[1777987011049,38.68,81545.06,18.9,-0.48674,0.00014,28.3748]
[1777987012512,38.67,81553.45,18.9,-0.48552,0.00014,28.37471]
[1777987013124,38.66,81554.67,18.9,-0.48534,0.00014,28.37467]
[1777987013564,38.66,81554.67,18.9,-0.48534,0.00014,28.37467]
[1777987013811,38.66,81554.67,18.9,-0.48534,0.00014,28.37467]
[1777987013938,38.66,81554.67,18.9,-0.48534,0.00014,28.37467]
[1777987014087,38.66,81549.64,18.9,-0.48607,0.00014,28.37478]
[1777987014221,38.66,81549.64,18.9,-0.48607,0.00014,28.37478]
[1777987014608,38.66,81549.64,18.9,-0.48607,0.00014,28.37478]
[1777987014646,38.66,81549.64,18.9,-0.48607,0.00014,28.37478]
[1777987014676,38.66,81549.64,18.9,-0.48607,0.00014,28.37478]
[1777987015724,38.66,81561.39,18.9,-0.48437,0.00014,28.37438]
[1777987017759,38.65,81561.17,18.9,-0.4844,0.00014,28.37439]
[1777987018027,38.65,81561.17,18.9,-0.4844,0.00014,28.37439]
[1777987018058,38.65,81561.17,18.9,-0.4844,0.00014,28.37439]
[1777987018272,38.65,81558.3,18.9,-0.48482,0.00014,28.37453]
[1777987022091,38.65,81554.22,18.9,-0.48541,0.00014,28.37468]
[1777987022098,38.65,81554.22,18.9,-0.48541,0.00014,28.37468]
[1777987022127,38.65,81554.22,18.9,-0.48541,0.00014,28.37468]
[1777987022773,38.65,81547.12,18.9,-0.48644,0.00014,28.3748]
[1777987027808,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028120,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028136,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028232,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028300,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028357,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028425,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028466,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028519,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987028752,38.64,81546.63,18.9,-0.48651,0.00014,28.3748]
[1777987029095,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029421,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029436,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029473,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029594,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029630,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987029932,38.64,81522.59,18.9,-0.49,0.00015,28.37374]
[1777987030028,38.63,81516.94,18.9,-0.49082,0.00015,28.37318]
[1777987030854,38.63,81516.94,18.9,-0.49082,0.00015,28.37318]
[1777987030873,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987031207,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987031553,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987031921,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987031962,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987031971,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987032006,38.63,81520.96,18.9,-0.49023,0.00015,28.37359]
[1777987032491,38.63,81520.75,18.9,-0.49026,0.00015,28.37357]
[1777987032842,38.62,81512.33,18.9,-0.49149,0.00015,28.37263]
[1777987033403,38.62,81512.33,18.9,-0.49149,0.00015,28.37263]
[1777987033678,38.62,81512.33,18.9,-0.49149,0.00015,28.37263]
[1777987034009,38.62,81512.33,18.9,-0.49149,0.00015,28.37263]
[1777987034075,38.62,81512.33,18.9,-0.49149,0.00015,28.37263]
[1777987034090,38.62,81521.73,18.9,-0.49012,0.00015,28.37366]
[1777987034197,38.62,81521.73,18.9,-0.49012,0.00015,28.37366]
[1777987034856,38.62,81532.8,18.9,-0.48852,0.00015,28.37446]
[1777987035145,38.62,81532.8,18.9,-0.48852,0.00015,28.37446]
[1777987035203,38.62,81532.8,18.9,-0.48852,0.00015,28.37446]
[1777987035292,38.62,81532.8,18.9,-0.48852,0.00015,28.37446]
[1777987036870,38.62,81525.66,18.9,-0.48955,0.00015,28.374]
[1777987039155,38.61,81524.78,18.9,-0.48968,0.00015,28.37393]
[1777987039244,38.61,81524.78,18.9,-0.48968,0.00015,28.37393]
[1777987039714,38.61,81524.78,18.9,-0.48968,0.00015,28.37393]
[1777987039892,38.59,81514.57,18.9,-0.49117,0.00015,28.37291]
[1777987042048,38.59,81510.78,18.9,-0.49172,0.00015,28.37243]
[1777987042913,38.59,81499.94,18.9,-0.49329,0.00015,28.37077]
[1777987043921,38.58,81506.51,18.9,-0.49234,0.00015,28.37183]
[1777987046264,38.55,81505.63,18.9,-0.49247,0.00015,28.37171]
[1777987047000,38.55,81505.63,18.9,-0.49247,0.00015,28.37171]
[1777987047008,38.55,81505.63,18.9,-0.49247,0.00015,28.37171]
[1777987047019,38.55,81505.63,18.9,-0.49247,0.00015,28.37171]
[1777987047068,38.53,81506.63,18.9,-0.49233,0.00015,28.37186]
[1777987047471,38.53,81506.63,18.9,-0.49233,0.00015,28.37186]
[1777987047949,38.52,81518.98,18.9,-0.49053,0.00015,28.37341]
[1777987049119,38.5,81522.05,18.9,-0.49009,0.00015,28.37371]
[1777987049149,38.5,81522.05,18.9,-0.49009,0.00015,28.37371]
[1777987049234,38.5,81522.05,18.9,-0.49009,0.00015,28.37371]
[1777987049537,38.5,81522.05,18.9,-0.49009,0.00015,28.37371]
[1777987050377,38.48,81524.13,18.9,-0.48979,0.00015,28.3739]
[1777987053095,38.47,81525.25,18.9,-0.48962,0.00015,28.37045]
[1777987053250,38.45,81525.41,18.9,-0.4896,0.00015,28.37046]
[1777987053991,38.45,81517.33,18.9,-0.49078,0.00015,28.36971]
[1777987054514,38.45,81517.33,18.9,-0.49078,0.00015,28.36971]
[1777987054585,38.45,81517.33,18.9,-0.49078,0.00015,28.36971]
[1777987054824,38.45,81517.33,18.9,-0.49078,0.00015,28.36971]
[1777987054997,38.44,81509.7,18.9,-0.49189,0.00015,28.36877]
[1777987055679,38.44,81509.7,18.9,-0.49189,0.00015,28.36877]
[1777987055920,38.44,81509.7,18.9,-0.49189,0.00015,28.36877]
[1777987058697,38.44,81502.33,18.9,-0.49297,0.00015,28.36766]
[1777987058779,38.44,81502.33,18.9,-0.49297,0.00015,28.36766]
[1777987058793,38.44,81502.33,18.9,-0.49297,0.00015,28.36766]
[1777987058833,38.44,81502.33,18.9,-0.49297,0.00015,28.36766]
[1777987058854,38.44,81502.33,18.9,-0.49297,0.00015,28.36766]
[1777987059027,38.44,81500.22,18.9,-0.49328,0.00015,28.3673]
[1777987059964,38.44,81500.22,18.9,-0.49328,0.00015,28.3673]
[1777987059973,38.44,81500.22,18.9,-0.49328,0.00015,28.3673]
[1777987060122,38.44,81500.22,18.9,-0.49328,0.00015,28.3673]
[1777987061309,38.43,81494.13,18.9,-0.49417,0.00015,28.36618]
[1777987062018,38.43,81494.13,18.9,-0.49417,0.00015,28.36618]
[1777987063085,38.41,81494.02,18.9,-0.49419,0.00015,28.36616]
[1777987063126,38.41,81494.02,18.9,-0.49419,0.00015,28.36616]
[1777987064419,38.39,81493.61,18.9,-0.49425,0.00015,28.36608]
[1777987064939,38.39,81493.61,18.9,-0.49425,0.00015,28.36608]
[1777987064958,38.39,81493.61,18.9,-0.49425,0.00015,28.36608]
[1777987064975,38.39,81493.61,18.9,-0.49425,0.00015,28.36608]
[1777987065069,38.37,81498.48,18.9,-0.49354,0.00015,28.36701]
[1777987065976,38.37,81498.48,18.9,-0.49354,0.00015,28.36701]
[1777987066076,38.35,81502.79,18.9,-0.49292,0.00015,28.36775]
[1777987067212,38.34,81501.52,18.9,-0.4931,0.00015,28.36755]
[1777987067230,38.34,81501.52,18.9,-0.4931,0.00015,28.36755]
[1777987067261,38.34,81501.52,18.9,-0.4931,0.00015,28.36755]
[1777987068309,38.34,81500.42,18.9,-0.49327,0.00015,28.36736]
[1777987074132,38.33,81492.63,18.9,-0.49441,0.00015,28.3659]
[1777987078357,38.29,81493.23,18.9,-0.49433,0.00015,28.36603]
[1777987078793,38.29,81493.23,18.9,-0.49433,0.00015,28.36603]
[1777987078802,38.29,81493.23,18.9,-0.49433,0.00015,28.36603]
[1777987078830,38.28,81493.1,18.9,-0.49435,0.00015,28.36601]
[1777987079802,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080259,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080283,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080488,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080507,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080898,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987081092,38.26,81501.18,18.9,-0.49317,0.00015,28.3675]
[1777987080947,38.25,81504.34,18.9,-0.49271,0.00015,28.36802]
[1777987081229,38.25,81504.34,18.9,-0.49271,0.00015,28.36802]
[1777987081735,38.25,81504.34,18.9,-0.49271,0.00015,28.36802]
[1777987081834,38.25,81511.41,18.9,-0.49167,0.00015,28.36904]
[1777987082771,38.25,81511.41,18.9,-0.49167,0.00015,28.36904]
[1777987082860,38.26,81514.1,18.9,-0.49127,0.00015,28.36938]
[1777987085038,38.25,81513.96,18.9,-0.4913,0.00015,28.36936]
[1777987085061,38.25,81513.96,18.9,-0.4913,0.00015,28.36936]
[1777987085232,38.24,81513.22,18.9,-0.49141,0.00015,28.36927]
[1777987085279,38.24,81513.22,18.9,-0.49141,0.00015,28.36927]
[1777987085323,38.24,81513.22,18.9,-0.49141,0.00015,28.36927]
[1777987085358,38.24,81513.22,18.9,-0.49141,0.00015,28.36927]
[1777987085432,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086256,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086396,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086469,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086504,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086816,38.23,81507.01,18.9,-0.49232,0.00015,28.36843]
[1777987086886,38.23,81494.32,18.9,-0.49418,0.00015,28.36626]
[1777987087355,38.23,81494.32,18.9,-0.49418,0.00015,28.36626]
[1777987088057,38.23,81487.27,18.9,-0.49521,0.00015,28.36478]
[1777987088734,38.23,81487.27,18.9,-0.49521,0.00015,28.36478]
[1777987090151,38.23,81484.65,18.9,-0.4956,0.00015,28.36419]
[1777987090471,38.22,81480.14,18.9,-0.49626,0.00015,28.3631]
[1777987090591,38.22,81480.14,18.9,-0.49626,0.00015,28.3631]
[1777987091386,38.22,81479.79,18.9,-0.49631,0.00015,28.36301]
[1777987092651,38.22,81477.73,18.9,-0.49662,0.00015,28.36248]
[1777987093808,38.21,81478.84,18.9,-0.49646,0.00015,28.36277]
[1777987099308,38.17,81476.02,18.9,-0.49688,0.00015,28.36204]
[1777987100947,38.17,81476.02,18.9,-0.49688,0.00015,28.36204]
[1777987100949,38.17,81476.02,18.9,-0.49688,0.00015,28.36204]
[1777987101084,38.17,81476.02,18.9,-0.49688,0.00015,28.36204]
[1777987101215,38.16,81474.91,18.9,-0.49705,0.00015,28.36174]
[1777987102329,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987103742,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987103806,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987103855,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987103963,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987104006,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987104151,38.16,81487.83,18.9,-0.49515,0.00015,28.36492]
[1777987104287,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104294,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104356,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104472,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104649,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104666,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104720,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987104740,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987105038,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987105067,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987105094,38.15,81490.2,18.9,-0.4948,0.00015,28.36543]
[1777987105126,38.15,81481.09,18.9,-0.49614,0.00015,28.36334]
[1777987105443,38.15,81481.09,18.9,-0.49614,0.00015,28.36334]
[1777987105968,38.15,81481.09,18.9,-0.49614,0.00015,28.36334]
[1777987106410,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106454,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106460,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106472,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106534,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106637,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987106838,38.15,81482.05,18.9,-0.496,0.00015,28.36358]
[1777987107366,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108619,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108628,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108646,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108721,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108760,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108890,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987108943,38.15,81495.16,18.9,-0.49407,0.00015,28.36644]
[1777987109975,38.15,81483.2,18.9,-0.49583,0.00015,28.36386]
[1777987111238,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111238,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111257,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111290,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111370,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111457,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987111489,38.15,81479.07,18.9,-0.49644,0.00015,28.36284]
[1777987112562,38.14,81480.63,18.9,-0.49621,0.00015,28.35969]
[1777987112635,38.14,81491.77,18.9,-0.49457,0.00015,28.36222]
[1777987115425,38.14,81498.49,18.9,-0.49358,0.00015,28.36352]
[1777987116249,38.14,81498.49,18.9,-0.49358,0.00015,28.36352]
[1777987116283,38.14,81498.49,18.9,-0.49358,0.00015,28.36352]
[1777987117499,38.14,81501.58,18.9,-0.49313,0.00015,28.36405]
[1777987118328,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987118374,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987118402,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987118444,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987119097,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987119108,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987119127,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987119160,38.14,81502.02,18.9,-0.49307,0.00015,28.36413]
[1777987121289,38.14,81510.26,18.9,-0.49185,0.00015,28.36537]
[1777987121704,38.14,81510.26,18.9,-0.49185,0.00015,28.36537]
[1777987122456,38.14,81509.22,18.9,-0.49201,0.00015,28.36522]
[1777987127511,38.13,81506.69,18.9,-0.49238,0.00015,28.36486]
[1777987132546,38.13,81504.76,18.9,-0.49266,0.00015,28.36457]
[1777987135890,38.12,81504.79,18.9,-0.49266,0.00015,28.36458]
[1777987135909,38.12,81504.79,18.9,-0.49266,0.00015,28.36458]
[1777987136422,38.12,81503.77,18.9,-0.49281,0.00015,28.36442]
[1777987138257,38.12,81504.62,18.9,-0.49269,0.00015,28.36455]
[1777987138637,38.12,81504.62,18.9,-0.49269,0.00015,28.36455]
[1777987138782,38.12,81504.62,18.9,-0.49269,0.00015,28.36455]
[1777987139356,38.12,81500.21,18.9,-0.49334,0.00015,28.36382]
[1777987139371,38.12,81500.21,18.9,-0.49334,0.00015,28.36382]
[1777987139595,38.12,81493.64,18.9,-0.4943,0.00015,28.3626]
[1777987141153,38.12,81493.64,18.9,-0.4943,0.00015,28.3626]
[1777987140602,38.12,81481.35,18.9,-0.49611,0.00015,28.35987]
[1777987142616,38.11,81487.83,18.9,-0.49516,0.00015,28.36138]
[1777987146427,38.11,81490.07,18.9,-0.49483,0.00015,28.36187]
[1777987150959,38.11,81485.25,18.9,-0.49554,0.00015,28.3608]
[1777987154518,38.11,81489.6,18.9,-0.4949,0.00015,28.36177]
[1777987157410,38.11,81484.73,18.9,-0.49562,0.00015,28.36068]
[1777987161392,38.1,81490.63,18.9,-0.49475,0.00015,28.36199]
[1777987164341,38.09,81491.69,18.9,-0.4946,0.00015,28.36221]
[1777987164440,38.09,81491.69,18.9,-0.4946,0.00015,28.36221]
[1777987164640,38.09,81491.69,18.9,-0.4946,0.00015,28.36221]
[1777987164770,38.08,81500.24,18.9,-0.49334,0.00015,28.36384]
[1777987169807,38.08,81504.7,18.9,-0.49268,0.00015,28.36457]
[1777987170593,38.08,81504.7,18.9,-0.49268,0.00015,28.36457]
[1777987170625,38.08,81504.7,18.9,-0.49268,0.00015,28.36457]
[1777987170781,38.08,81504.7,18.9,-0.49268,0.00015,28.36457]
[1777987171471,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987171889,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987171897,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987171940,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987172129,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987172139,38.08,81506.88,18.9,-0.49236,0.00015,28.3649]
[1777987172165,38.08,81513.69,18.9,-0.49136,0.00015,28.36227]
[1777987172829,38.08,81519.66,18.9,-0.49048,0.00015,28.36292]
[1777987173637,38.08,81519.66,18.9,-0.49048,0.00015,28.36292]
[1777987174074,38.08,81519.66,18.9,-0.49048,0.00015,28.36292]
[1777987176502,38.07,81524.63,18.9,-0.48975,0.00015,28.36336]
[1777987176701,38.07,81524.63,18.9,-0.48975,0.00015,28.36336]
[1777987177587,38.07,81524.34,18.9,-0.48979,0.00015,28.36334]
[1777987179639,38.07,81525.95,18.9,-0.48955,0.00015,28.36347]
[1777987182434,38.07,81527.88,18.9,-0.48927,0.00015,28.3636]
[1777987182547,38.07,81527.88,18.9,-0.48927,0.00015,28.3636]
[1777987182899,38.07,81526.42,18.9,-0.48948,0.00015,28.3635]
[1777987186248,38.07,81525.82,18.9,-0.48957,0.00015,28.36346]
[1777987195989,38.07,81528.18,18.9,-0.48922,0.00015,28.36362]
[1777987197937,38.07,81528.18,18.9,-0.48922,0.00015,28.36362]
[1777987198377,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198452,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198476,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198496,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198506,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198739,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987198835,38.07,81529.41,18.9,-0.48904,0.00015,28.3637]
[1777987199011,38.07,81540.22,18.9,-0.48745,0.00015,28.36412]
[1777987199966,38.07,81540.22,18.9,-0.48745,0.00015,28.36412]
[1777987202647,38.07,81539.35,18.9,-0.48758,0.00015,28.3641]
[1777987202654,38.07,81539.35,18.9,-0.48758,0.00015,28.3641]
[1777987205084,38.07,81537.46,18.9,-0.48786,0.00015,28.36406]
[1777987212105,38.07,81537.47,18.9,-0.48786,0.00015,28.36406]
[1777987214633,38.07,81537.78,18.9,-0.48781,0.00015,28.36406]
[1777987216643,38.07,81537.72,18.9,-0.48782,0.00015,28.36406]
[1777987222176,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987224600,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987224603,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987224623,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987224828,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987225102,38.07,81537.53,18.9,-0.48785,0.00015,28.36406]
[1777987225197,38.07,81531.49,18.9,-0.48874,0.00015,28.36381]
[1777987225472,38.07,81531.49,18.9,-0.48874,0.00015,28.36381]
[1777987225488,38.07,81531.49,18.9,-0.48874,0.00015,28.36381]
[1777987225575,38.07,81531.49,18.9,-0.48874,0.00015,28.36381]
[1777987225675,38.07,81531.49,18.9,-0.48874,0.00015,28.36381]
[1777987226203,38.07,81523.07,18.9,-0.48998,0.00015,28.36324]
[1777987230231,38.07,81519.53,18.9,-0.4905,0.00015,28.36291]
[1777987231240,38.07,81519.53,18.9,-0.4905,0.00015,28.36291]
[1777987232501,38.07,81514.52,18.9,-0.49124,0.00015,28.35883]
[1777987232516,38.07,81514.52,18.9,-0.49124,0.00015,28.35883]
[1777987232545,38.07,81514.52,18.9,-0.49124,0.00015,28.35883]
[1777987233253,38.07,81524.16,18.9,-0.48982,0.00015,28.35978]
[1777987233474,38.07,81524.16,18.9,-0.48982,0.00015,28.35978]
[1777987234260,38.07,81531.34,18.9,-0.48876,0.00015,28.36026]
[1777987238521,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239057,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239091,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239100,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239160,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239239,38.07,81530.49,18.9,-0.48888,0.00015,28.36021]
[1777987239295,38.07,81534.68,18.9,-0.48827,0.00015,28.36041]
[1777987239352,38.07,81534.68,18.9,-0.48827,0.00015,28.36041]
[1777987241179,38.07,81538.22,18.9,-0.48775,0.00015,28.36053]
[1777987246344,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987247722,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987247756,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987247871,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987248136,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987248284,38.07,81545.29,18.9,-0.4867,0.00015,28.36062]
[1777987248314,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987248512,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987248755,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987248878,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987249031,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987249120,38.07,81544.96,18.9,-0.48675,0.00015,28.36062]
[1777987249349,38.07,81597.52,18.9,-0.47902,0.00015,28.35528]
[1777987249788,38.07,81597.52,18.9,-0.47902,0.00015,28.35528]
[1777987250318,38.07,81637.57,18.9,-0.47314,0.00015,28.34405]
[1777987250617,38.07,81637.57,18.9,-0.47314,0.00015,28.34405]
[1777987250867,38.07,81646.49,18.9,-0.47183,0.00015,28.34071]
[1777987251651,38.07,81646.49,18.9,-0.47183,0.00015,28.34071]
[1777987251916,38.07,81646.49,18.9,-0.47183,0.00015,28.34071]
[1777987252184,38.07,81646.49,18.9,-0.47183,0.00015,28.34071]
[1777987252285,38.07,81647.39,18.9,-0.47169,0.00015,28.34036]
[1777987253101,38.07,81647.39,18.9,-0.47169,0.00015,28.34036]
[1777987253131,38.07,81647.39,18.9,-0.47169,0.00015,28.34036]
[1777987253200,38.07,81647.39,18.9,-0.47169,0.00015,28.34036]
[1777987253239,38.07,81647.39,18.9,-0.47169,0.00015,28.34036]
[1777987254429,38.07,81642.92,18.9,-0.47235,0.00015,28.34209]
[1777987254690,38.07,81642.92,18.9,-0.47235,0.00015,28.34209]
[1777987255017,38.07,81642.92,18.9,-0.47235,0.00015,28.34209]
[1777987256676,38.08,81645.28,18.9,-0.47201,0.00015,28.34119]
[1777987256683,38.08,81645.28,18.9,-0.47201,0.00015,28.34119]
[1777987257566,38.08,81643.92,18.9,-0.4722,0.00015,28.34172]
[1777987258629,38.08,81646.24,18.9,-0.47186,0.00015,28.34082]
[1777987258730,38.08,81646.24,18.9,-0.47186,0.00015,28.34082]
[1777987258751,38.08,81646.24,18.9,-0.47186,0.00015,28.34082]
[1777987259429,38.08,81646.54,18.9,-0.47182,0.00015,28.34071]
[1777987259624,38.08,81646.54,18.9,-0.47182,0.00015,28.34071]
[1777987260452,38.08,81647.51,18.9,-0.47168,0.00015,28.34033]
[1777987261011,38.08,81647.51,18.9,-0.47168,0.00015,28.34033]
[1777987261043,38.08,81647.51,18.9,-0.47168,0.00015,28.34033]
[1777987261144,38.08,81647.51,18.9,-0.47168,0.00015,28.34033]
[1777987262198,38.08,81648.35,18.9,-0.47156,0.00015,28.33999]
[1777987262787,38.08,81649.94,18.9,-0.47132,0.00015,28.33936]
[1777987263015,38.08,81649.94,18.9,-0.47132,0.00015,28.33936]
[1777987264181,38.08,81659.03,18.9,-0.46999,0.00015,28.33552]
[1777987264471,38.08,81659.03,18.9,-0.46999,0.00015,28.33552]
[1777987264475,38.08,81660.11,18.9,-0.46983,0.00015,28.33505]
[1777987266225,38.08,81660.11,18.9,-0.46983,0.00015,28.33505]
[1777987267632,38.08,81662.07,18.9,-0.46954,0.00015,28.33417]
[1777987268554,38.08,81662.54,18.9,-0.46948,0.00015,28.33396]
[1777987269602,38.08,81662.02,18.9,-0.46955,0.00015,28.33419]
[1777987271347,38.08,81656.75,18.9,-0.47032,0.00015,28.33651]
[1777987274772,38.08,81663.02,18.9,-0.4694,0.00015,28.33373]
[1777987277348,38.08,81662.27,18.9,-0.46951,0.00015,28.33407]
[1777987278660,38.08,81656.46,18.9,-0.47037,0.00015,28.33664]
[1777987279012,38.08,81656.46,18.9,-0.47037,0.00015,28.33664]
[1777987279200,38.08,81656.46,18.9,-0.47037,0.00015,28.33664]
[1777987281032,38.08,81653.68,18.9,-0.47077,0.00015,28.33781]
[1777987282606,38.08,81646.43,18.9,-0.47184,0.00015,28.34075]
[1777987283433,38.08,81646.43,18.9,-0.47184,0.00015,28.34075]
[1777987283612,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284510,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284526,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284581,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284623,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284671,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284687,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987284885,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987285148,38.08,81646.34,18.9,-0.47185,0.00015,28.34078]
[1777987285154,38.08,81640.74,18.9,-0.47267,0.00015,28.34291]
[1777987285641,38.08,81640.74,18.9,-0.47267,0.00015,28.34291]
[1777987286166,38.08,81627.41,18.9,-0.47463,0.00015,28.3475]
[1777987287332,38.08,81618.05,18.9,-0.47601,0.00015,28.35031]
[1777987288340,38.08,81614.88,18.9,-0.47647,0.00015,28.35119]
[1777987289481,38.08,81613.39,18.9,-0.47669,0.00015,28.35158]
[1777987289780,38.08,81613.39,18.9,-0.47669,0.00015,28.35158]
[1777987289808,38.08,81613.39,18.9,-0.47669,0.00015,28.35158]
[1777987290089,38.08,81613.39,18.9,-0.47669,0.00015,28.35158]
[1777987290180,38.08,81620.9,18.9,-0.47559,0.00015,28.34949]
[1777987290757,38.08,81620.9,18.9,-0.47559,0.00015,28.34949]
[1777987290855,38.08,81632.51,18.9,-0.47388,0.00015,28.34583]
[1777987291565,38.08,81632.51,18.9,-0.47388,0.00015,28.34583]
[1777987292322,38.08,81632.51,18.9,-0.47388,0.00015,28.34583]
[1777987291679,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987292492,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987292507,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987292534,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987293296,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987293303,38.09,81644.23,18.9,-0.47216,0.00015,28.33806]
[1777987292686,38.08,81649.02,18.9,-0.47146,0.00015,28.33618]
[1777987293472,38.08,81649.02,18.9,-0.47146,0.00015,28.33618]
[1777987294210,38.08,81649.02,18.9,-0.47146,0.00015,28.33618]
[1777987294308,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294607,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294694,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294758,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294839,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294857,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987295351,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987295366,38.09,81655.47,18.9,-0.47051,0.00015,28.33352]
[1777987294958,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987295459,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987295545,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987295812,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987295880,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987296114,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987296221,38.08,81650.99,18.9,-0.47117,0.00015,28.33539]
[1777987296420,38.09,81658.73,18.9,-0.47003,0.00015,28.33211]
[1777987296921,38.09,81658.73,18.9,-0.47003,0.00015,28.33211]
[1777987296962,38.09,81658.73,18.9,-0.47003,0.00015,28.33211]
[1777987297378,38.09,81658.73,18.9,-0.47003,0.00015,28.33211]
[1777987297430,38.09,81659.8,18.9,-0.46988,0.00015,28.33164]
[1777987297529,38.09,81659.8,18.9,-0.46988,0.00015,28.33164]
[1777987301652,38.08,81662.29,18.9,-0.46951,0.00015,28.33052]
[1777987301704,38.08,81662.29,18.9,-0.46951,0.00015,28.33052]
[1777987303818,38.08,81661.93,18.9,-0.46956,0.00015,28.33068]
[1777987304169,38.08,81661.93,18.9,-0.46956,0.00015,28.33068]
[1777987304227,38.08,81661.35,18.9,-0.46965,0.00015,28.33094]
[1777987304404,38.08,81661.35,18.9,-0.46965,0.00015,28.33094]
[1777987304420,38.08,81661.35,18.9,-0.46965,0.00015,28.33094]
[1777987304785,38.09,81651.24,18.9,-0.47113,0.00015,28.33528]
[1777987306023,38.09,81651.24,18.9,-0.47113,0.00015,28.33528]
[1777987306512,38.09,81647.38,18.9,-0.4717,0.00015,28.33684]
[1777987306583,38.09,81647.38,18.9,-0.4717,0.00015,28.33684]
[1777987306628,38.09,81647.38,18.9,-0.4717,0.00015,28.33684]
[1777987306799,38.09,81637.92,18.9,-0.47309,0.00015,28.3404]
[1777987307562,38.09,81637.92,18.9,-0.47309,0.00015,28.3404]
[1777987309114,38.09,81632.54,18.9,-0.47388,0.00015,28.34228]
[1777987309605,38.09,81632.38,18.9,-0.4739,0.00015,28.34233]
[1777987311835,38.09,81643.69,18.9,-0.47224,0.00015,28.33828]
[1777987313227,38.09,81643.69,18.9,-0.47224,0.00015,28.33828]
[1777987315817,38.09,81641.22,18.9,-0.47261,0.00015,28.33921]
[1777987315825,38.09,81641.22,18.9,-0.47261,0.00015,28.33921]
[1777987316069,38.09,81641.22,18.9,-0.47261,0.00015,28.33921]
[1777987316870,38.09,81652.01,18.9,-0.47102,0.00015,28.33499]
[1777987317559,38.09,81652.01,18.9,-0.47102,0.00015,28.33499]
[1777987317600,38.09,81652.01,18.9,-0.47102,0.00015,28.33499]
[1777987319586,38.1,81652.81,18.9,-0.47091,0.00015,28.33466]
[1777987320155,38.1,81652.81,18.9,-0.47091,0.00015,28.33466]
[1777987321280,38.1,81656.13,18.9,-0.47042,0.00015,28.33326]
[1777987321306,38.1,81656.13,18.9,-0.47042,0.00015,28.33326]
[1777987321349,38.1,81656.13,18.9,-0.47042,0.00015,28.33326]
[1777987321491,38.1,81654.16,18.9,-0.47071,0.00015,28.3341]
[1777987321515,38.1,81654.16,18.9,-0.47071,0.00015,28.3341]
[1777987321586,38.1,81654.16,18.9,-0.47071,0.00015,28.3341]
[1777987321666,38.1,81654.16,18.9,-0.47071,0.00015,28.3341]
[1777987321905,38.1,81664.51,18.9,-0.46919,0.00015,28.32954]
[1777987323230,38.1,81664.51,18.9,-0.46919,0.00015,28.32954]
[1777987325169,38.1,81669.45,18.9,-0.46847,0.00015,28.32722]
[1777987325358,38.1,81669.45,18.9,-0.46847,0.00015,28.32722]
[1777987325427,38.1,81669.45,18.9,-0.46847,0.00015,28.32722]
[1777987326249,38.1,81668.39,18.9,-0.46862,0.00015,28.32773]
[1777987326323,38.1,81682.62,18.9,-0.46654,0.00015,28.32058]
[1777987327045,38.1,81682.62,18.9,-0.46654,0.00015,28.32058]
[1777987327286,38.1,81682.62,18.9,-0.46654,0.00015,28.32058]
[1777987327655,38.1,81684.42,18.9,-0.46627,0.00015,28.31962]
[1777987330982,38.1,81686.24,18.9,-0.46601,0.00015,28.31864]
[1777987334000,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987334925,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987334948,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987334974,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987334989,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987335036,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987335358,38.1,81692.94,18.9,-0.46503,0.00015,28.31493]
[1777987336074,38.1,81690.22,18.9,-0.46543,0.00015,28.31646]
[1777987336110,38.1,81675.15,18.9,-0.46764,0.00015,28.32445]
[1777987337021,38.1,81669.01,18.9,-0.46854,0.00015,28.32745]
[1777987338028,38.1,81668.06,18.9,-0.46867,0.00015,28.3279]
[1777987338599,38.1,81668.06,18.9,-0.46867,0.00015,28.3279]
[1777987340330,38.1,81663.27,18.9,-0.46938,0.00015,28.33013]
[1777987342775,38.1,81661.46,18.9,-0.46964,0.00015,28.33095]
[1777987343066,38.1,81661.26,18.9,-0.46967,0.00015,28.33104]
[1777987343634,38.1,81661.26,18.9,-0.46967,0.00015,28.33104]
[1777987343665,38.1,81661.26,18.9,-0.46967,0.00015,28.33104]
[1777987343796,38.1,81661.26,18.9,-0.46967,0.00015,28.33104]
[1777987344805,38.11,81659.84,18.9,-0.46988,0.00015,28.33167]
[1777987345012,38.11,81659.84,18.9,-0.46988,0.00015,28.33167]
[1777987345026,38.11,81659.84,18.9,-0.46988,0.00015,28.33167]
[1777987345211,38.11,81659.84,18.9,-0.46988,0.00015,28.33167]
[1777987345318,38.11,81659.84,18.9,-0.46988,0.00015,28.33167]
[1777987345841,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987345886,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987345900,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987345949,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987346262,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987346421,38.11,81656.38,18.9,-0.47039,0.00015,28.33318]
[1777987346350,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987346702,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987346935,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987347115,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987347126,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987347284,38.11,81647.45,18.9,-0.4717,0.00015,28.33686]
[1777987347319,38.11,81640.28,18.9,-0.47275,0.00015,28.33959]
[1777987350053,38.11,81638.61,18.9,-0.473,0.00015,28.3402]
[1777987351066,38.11,81633.89,18.9,-0.47369,0.00015,28.34186]
[1777987354119,38.11,81632.12,18.9,-0.47395,0.00015,28.33891]
[1777987354121,38.11,81632.12,18.9,-0.47395,0.00015,28.33891]
[1777987354248,38.11,81632.12,18.9,-0.47395,0.00015,28.33891]
[1777987354268,38.11,81632.12,18.9,-0.47395,0.00015,28.33891]
[1777987354356,38.11,81625.44,18.9,-0.47493,0.00015,28.34106]
[1777987355538,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987355564,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987355636,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987355729,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987355765,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987355968,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987356162,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987356252,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987356293,38.11,81620.42,18.9,-0.47566,0.00015,28.34257]
[1777987356465,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356551,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356655,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356777,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356884,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356958,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987356969,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987357118,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987357280,38.12,81591.47,18.9,-0.47992,0.00015,28.34937]
[1777987357346,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987357875,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987357969,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987358007,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987358180,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987358420,38.14,81578.17,18.9,-0.48187,0.00015,28.35142]
[1777987358836,38.14,81578.88,18.9,-0.48177,0.00015,28.35133]
[1777987359154,38.14,81578.88,18.9,-0.48177,0.00015,28.35133]
[1777987359167,38.14,81578.88,18.9,-0.48177,0.00015,28.35133]
[1777987359170,38.14,81578.88,18.9,-0.48177,0.00015,28.35133]
[1777987359222,38.14,81582.35,18.9,-0.48126,0.00015,28.35085]
[1777987359595,38.14,81582.35,18.9,-0.48126,0.00015,28.35085]
[1777987359768,38.14,81582.35,18.9,-0.48126,0.00015,28.35085]
[1777987360317,38.14,81595.96,18.9,-0.47926,0.00015,28.34854]
[1777987361196,38.14,81603.57,18.9,-0.47814,0.00015,28.34694]
[1777987362209,38.14,81603.57,18.9,-0.47814,0.00015,28.34694]
[1777987362350,38.14,81605.98,18.9,-0.47779,0.00015,28.34639]
[1777987363390,38.14,81605.98,18.9,-0.47779,0.00015,28.34639]
[1777987363433,38.14,81605.98,18.9,-0.47779,0.00015,28.34639]
[1777987363605,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987363658,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987363658,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987363673,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987363845,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987363933,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364085,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364115,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364232,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364395,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364441,38.14,81607.8,18.9,-0.47752,0.00015,28.34595]
[1777987364440,38.14,81586.04,18.9,-0.48072,0.00015,28.3503]
[1777987364613,38.14,81586.04,18.9,-0.48072,0.00015,28.3503]
[1777987364842,38.14,81586.04,18.9,-0.48072,0.00015,28.3503]
[1777987365131,38.14,81586.04,18.9,-0.48072,0.00015,28.3503]
[1777987365178,38.14,81586.04,18.9,-0.48072,0.00015,28.3503]
[1777987365225,38.14,81566.63,18.9,-0.48357,0.00015,28.35263]
[1777987365796,38.14,81566.63,18.9,-0.48357,0.00015,28.35263]
[1777987366232,38.14,81564.47,18.9,-0.48389,0.00015,28.3528]
[1777987366641,38.14,81564.47,18.9,-0.48389,0.00015,28.3528]
[1777987367239,38.14,81563.99,18.9,-0.48396,0.00015,28.35284]
[1777987370825,38.15,81559.5,18.9,-0.48462,0.00015,28.35313]
[1777987371940,38.15,81560.12,18.9,-0.48453,0.00015,28.35309]
[1777987372307,38.15,81560.12,18.9,-0.48453,0.00015,28.35309]
[1777987377109,38.14,81562.72,18.9,-0.48414,0.00015,28.35293]
[1777987377455,38.14,81562.72,18.9,-0.48414,0.00015,28.35293]
[1777987377765,38.15,81562.37,18.9,-0.48419,0.00015,28.35295]
[1777987379276,38.14,81561.66,18.9,-0.4843,0.00015,28.353]
[1777987379287,38.14,81561.66,18.9,-0.4843,0.00015,28.353]
[1777987382091,38.14,81560.21,18.9,-0.48451,0.00015,28.35309]
[1777987382731,38.14,81558.7,18.9,-0.48473,0.00015,28.35317]
[1777987383179,38.14,81558.7,18.9,-0.48473,0.00015,28.35317]
[1777987384920,38.14,81556.86,18.9,-0.485,0.00015,28.35326]
[1777987384939,38.14,81556.86,18.9,-0.485,0.00015,28.35326]
[1777987387795,38.14,81555.75,18.9,-0.48517,0.00015,28.35331]
[1777987388639,38.14,81556.77,18.9,-0.48502,0.00015,28.35326]
[1777987389125,38.14,81556.77,18.9,-0.48502,0.00015,28.35326]
[1777987391038,38.14,81557.47,18.9,-0.48491,0.00015,28.35323]
[1777987391113,38.14,81557.47,18.9,-0.48491,0.00015,28.35323]
[1777987395150,38.14,81565.06,18.9,-0.4838,0.00015,28.35276]
[1777987397316,38.14,81563.97,18.9,-0.48396,0.00015,28.35284]
[1777987401350,38.15,81562.46,18.9,-0.48418,0.00015,28.35295]
[1777987401766,38.15,81562.51,18.9,-0.48417,0.00015,28.35294]
[1777987404747,38.15,81561.5,18.9,-0.48432,0.00015,28.35301]
[1777987404770,38.15,81561.5,18.9,-0.48432,0.00015,28.35301]
[1777987404821,38.15,81561.5,18.9,-0.48432,0.00015,28.35301]
[1777987405514,38.15,81572.43,18.9,-0.48272,0.00015,28.35209]
[1777987407240,38.15,81572.43,18.9,-0.48272,0.00015,28.35209]
[1777987412564,38.16,81573.68,18.9,-0.48253,0.00015,28.34841]
[1777987417599,38.16,81574.25,18.9,-0.48245,0.00015,28.34835]
[1777987422537,38.17,81573.71,18.9,-0.48253,0.00015,28.34841]
[1777987424622,38.17,81577.21,18.9,-0.48202,0.00015,28.348]
[1777987429683,38.17,81577.98,18.9,-0.4819,0.00015,28.34791]
[1777987430543,38.17,81577.98,18.9,-0.4819,0.00015,28.34791]
[1777987431216,38.17,81577.98,18.9,-0.4819,0.00015,28.34791]
[1777987431223,38.17,81577.98,18.9,-0.4819,0.00015,28.34791]
[1777987436732,38.18,81581.33,18.9,-0.48141,0.00015,28.34747]
[1777987441767,38.19,81582.1,18.9,-0.4813,0.00015,28.34736]
[1777987445854,38.19,81582.25,18.9,-0.48128,0.00015,28.34734]
[1777987446404,38.19,81582.25,18.9,-0.48128,0.00015,28.34734]
[1777987450425,38.2,81577.04,18.9,-0.48204,0.00015,28.34803]
[1777987453851,38.2,81571.09,18.9,-0.48292,0.00015,28.34869]
[1777987454628,38.2,81571.09,18.9,-0.48292,0.00015,28.34869]
[1777987454807,38.2,81571.09,18.9,-0.48292,0.00015,28.34869]
[1777987460267,38.21,81570.83,18.9,-0.48296,0.00015,28.34872]
[1777987462525,38.21,81570.45,18.9,-0.48301,0.00015,28.34876]
[1777987464148,38.21,81567.98,18.9,-0.48338,0.00015,28.34899]
[1777987464785,38.21,81564.89,18.9,-0.48383,0.00015,28.34924]
[1777987465034,38.21,81564.89,18.9,-0.48383,0.00015,28.34924]
[1777987466602,38.22,81562.21,18.9,-0.48422,0.00015,28.34943]
[1777987466664,38.22,81562.21,18.9,-0.48422,0.00015,28.34943]
[1777987466846,38.22,81562.21,18.9,-0.48422,0.00015,28.34943]
[1777987468998,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987469033,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987469172,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987469301,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987469389,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987469405,38.22,81567.31,18.9,-0.48347,0.00015,28.34905]
[1777987470487,38.22,81561.34,18.9,-0.48435,0.00015,28.34948]
[1777987470633,38.22,81561.34,18.9,-0.48435,0.00015,28.34948]
[1777987472946,38.22,81562.97,18.9,-0.48411,0.00015,28.34583]
[1777987475305,38.22,81563.55,18.9,-0.48403,0.00015,28.34579]
[1777987475317,38.22,81563.55,18.9,-0.48403,0.00015,28.34579]
[1777987475322,38.22,81563.55,18.9,-0.48403,0.00015,28.34579]
[1777987478875,38.21,81558.11,18.9,-0.48482,0.00015,28.34611]
[1777987480687,38.21,81555.24,18.9,-0.48524,0.00015,28.34624]
[1777987480796,38.21,81555.24,18.9,-0.48524,0.00015,28.34624]
[1777987482049,38.21,81543.31,18.9,-0.487,0.00015,28.34642]
[1777987484944,38.21,81541.23,18.9,-0.4873,0.00015,28.3464]
[1777987485041,38.21,81541.23,18.9,-0.4873,0.00015,28.3464]
[1777987491114,38.21,81534.07,18.9,-0.48835,0.00015,28.34619]
[1777987494495,38.21,81534.94,18.9,-0.48822,0.00015,28.34623]
[1777987500061,38.21,81533.36,18.9,-0.48846,0.00015,28.34616]
[1777987500343,38.21,81533.36,18.9,-0.48846,0.00015,28.34616]
[1777987500383,38.21,81533.36,18.9,-0.48846,0.00015,28.34616]
[1777987500460,38.21,81533.36,18.9,-0.48846,0.00015,28.34616]
[1777987500481,38.21,81533.36,18.9,-0.48846,0.00015,28.34616]
[1777987500581,38.21,81532.77,18.9,-0.48854,0.00015,28.34613]
[1777987501317,38.21,81532.77,18.9,-0.48854,0.00015,28.34613]
[1777987501572,38.21,81519.4,18.9,-0.49051,0.00015,28.34515]
[1777987502336,38.21,81519.4,18.9,-0.49051,0.00015,28.34515]
[1777987503368,38.21,81515.35,18.9,-0.4911,0.00015,28.34472]
[1777987503590,38.21,81515.35,18.9,-0.4911,0.00015,28.34472]
[1777987503460,38.21,81522.17,18.9,-0.4901,0.00015,28.34541]
[1777987503677,38.21,81522.17,18.9,-0.4901,0.00015,28.34541]
[1777987503842,38.21,81522.17,18.9,-0.4901,0.00015,28.34541]
[1777987504212,38.21,81515.69,18.9,-0.49105,0.00015,28.34475]
[1777987505003,38.21,81515.69,18.9,-0.49105,0.00015,28.34475]
[1777987505244,38.21,81515.69,18.9,-0.49105,0.00015,28.34475]
[1777987506248,38.21,81511.17,18.9,-0.49171,0.00015,28.3442]
[1777987506310,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987506647,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987506859,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507252,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507257,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507364,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507464,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507479,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507588,38.21,81502.69,18.9,-0.49296,0.00015,28.34295]
[1777987507559,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987507630,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987507816,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987507921,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987507946,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987508370,38.21,81497.24,18.9,-0.49376,0.00015,28.34201]
[1777987508501,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987508686,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987508782,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987508899,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987509334,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987509401,38.21,81485.09,18.9,-0.49555,0.00015,28.33948]
[1777987509461,38.21,81479.13,18.9,-0.49642,0.00015,28.33803]
[1777987509984,38.21,81479.13,18.9,-0.49642,0.00015,28.33803]
[1777987510027,38.21,81479.13,18.9,-0.49642,0.00015,28.33803]
[1777987510119,38.21,81479.13,18.9,-0.49642,0.00015,28.33803]
[1777987510394,38.21,81479.13,18.9,-0.49642,0.00015,28.33803]
[1777987510704,38.21,81474.74,18.9,-0.49707,0.00015,28.33688]
[1777987510705,38.21,81474.74,18.9,-0.49707,0.00015,28.33688]
[1777987511545,38.21,81474.74,18.9,-0.49707,0.00015,28.33688]
[1777987511591,38.21,81472.71,18.9,-0.49737,0.00015,28.33632]
[1777987511654,38.21,81472.71,18.9,-0.49737,0.00015,28.33632]
[1777987511818,38.21,81472.71,18.9,-0.49737,0.00015,28.33632]
[1777987512592,38.21,81472.71,18.9,-0.49737,0.00015,28.33632]
[1777987512595,38.21,81472.71,18.9,-0.49737,0.00015,28.33632]
[1777987513331,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513369,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513432,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513474,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513575,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513580,38.21,81472.81,18.9,-0.49735,0.00015,28.33635]
[1777987513947,38.2,81474.87,18.9,-0.49705,0.00015,28.33692]
[1777987513992,38.2,81474.87,18.9,-0.49705,0.00015,28.33692]
[1777987514282,38.2,81463.03,18.9,-0.49879,0.00015,28.33344]
[1777987514744,38.2,81463.03,18.9,-0.49879,0.00015,28.33344]
[1777987514907,38.2,81463.03,18.9,-0.49879,0.00015,28.33344]
[1777987515289,38.2,81453.8,18.9,-0.50015,0.00015,28.33036]
[1777987516496,38.2,81453.8,18.9,-0.50015,0.00015,28.33036]
[1777987516682,38.2,81450.81,18.9,-0.50059,0.00015,28.32929]
[1777987518993,38.2,81456.99,18.9,-0.49968,0.00015,28.33146]
[1777987519107,38.2,81456.99,18.9,-0.49968,0.00015,28.33146]
[1777987519528,38.2,81456.99,18.9,-0.49968,0.00015,28.33146]
[1777987519593,38.2,81456.99,18.9,-0.49968,0.00015,28.33146]
[1777987519539,38.2,81452.4,18.9,-0.50035,0.00015,28.32986]
[1777987519682,38.2,81452.4,18.9,-0.50035,0.00015,28.32986]
[1777987519933,38.2,81452.4,18.9,-0.50035,0.00015,28.32986]
[1777987519956,38.2,81452.4,18.9,-0.50035,0.00015,28.32986]
[1777987520324,38.2,81442.08,18.9,-0.50187,0.00015,28.32597]
[1777987521351,38.2,81442.08,18.9,-0.50187,0.00015,28.32597]
[1777987522601,38.2,81441.46,18.9,-0.50196,0.00015,28.32573]
[1777987523551,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987523882,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987523962,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987524205,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987524471,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987524555,38.2,81431.87,18.9,-0.50337,0.00015,28.32172]
[1777987524616,38.2,81420.49,18.9,-0.50505,0.00015,28.31651]
[1777987524676,38.2,81420.49,18.9,-0.50505,0.00015,28.31651]
[1777987524992,38.2,81420.49,18.9,-0.50505,0.00015,28.31651]
[1777987525260,38.2,81420.49,18.9,-0.50505,0.00015,28.31651]
[1777987525361,38.2,81431.8,18.9,-0.50338,0.00015,28.32169]
[1777987526423,38.21,81437.43,18.9,-0.50255,0.00015,28.32409]
[1777987527463,38.21,81437.43,18.9,-0.50255,0.00015,28.32409]
[1777987529389,38.22,81436.55,18.9,-0.50268,0.00015,28.32372]
[1777987530595,38.22,81436.55,18.9,-0.50268,0.00015,28.32372]
[1777987537768,38.22,81433.43,18.9,-0.50314,0.00015,28.31886]
[1777987539162,38.22,81432.23,18.9,-0.50331,0.00015,28.31834]
[1777987539547,38.22,81432.23,18.9,-0.50331,0.00015,28.31834]
[1777987539627,38.22,81430.41,18.9,-0.50358,0.00015,28.31754]
[1777987540252,38.22,81430.41,18.9,-0.50358,0.00015,28.31754]
[1777987540466,38.22,81422.76,18.9,-0.50471,0.00015,28.31405]
[1777987541941,38.22,81421.49,18.9,-0.50489,0.00015,28.31345]
[1777987541952,38.22,81421.49,18.9,-0.50489,0.00015,28.31345]
[1777987541959,38.22,81421.49,18.9,-0.50489,0.00015,28.31345]
[1777987542480,38.22,81415.42,18.9,-0.50579,0.00015,28.31049]
[1777987543653,38.22,81414.88,18.9,-0.50587,0.00015,28.31022]
[1777987543979,38.22,81414.88,18.9,-0.50587,0.00015,28.31022]
[1777987544456,38.22,81414.88,18.9,-0.50587,0.00015,28.31022]
[1777987545323,38.21,81417.46,18.9,-0.50549,0.00015,28.3115]
[1777987545970,38.21,81415.58,18.9,-0.50577,0.00015,28.31057]
[1777987545970,38.21,81415.58,18.9,-0.50577,0.00015,28.31057]
[1777987545986,38.21,81415.58,18.9,-0.50577,0.00015,28.31057]
[1777987546011,38.21,81415.58,18.9,-0.50577,0.00015,28.31057]
[1777987546546,38.21,81415.58,18.9,-0.50577,0.00015,28.31057]
[1777987546572,38.21,81408.22,18.9,-0.50685,0.00015,28.30679]
[1777987547285,38.21,81408.22,18.9,-0.50685,0.00015,28.30679]
[1777987547290,38.21,81408.22,18.9,-0.50685,0.00015,28.30679]
[1777987547433,38.21,81408.22,18.9,-0.50685,0.00015,28.30679]
[1777987547492,38.21,81408.22,18.9,-0.50685,0.00015,28.30679]
[1777987547793,38.21,81405.64,18.9,-0.50723,0.00015,28.30542]
[1777987548138,38.21,81405.64,18.9,-0.50723,0.00015,28.30542]
[1777987548520,38.21,81405.64,18.9,-0.50723,0.00015,28.30542]
[1777987548543,38.21,81405.64,18.9,-0.50723,0.00015,28.30542]
[1777987548702,38.21,81406.68,18.9,-0.50708,0.00015,28.30597]
[1777987548842,38.21,81406.68,18.9,-0.50708,0.00015,28.30597]
[1777987548903,38.21,81406.68,18.9,-0.50708,0.00015,28.30597]
[1777987548935,38.21,81406.68,18.9,-0.50708,0.00015,28.30597]
[1777987551818,38.21,81414.27,18.9,-0.50596,0.00015,28.30991]
[1777987552550,38.21,81418.24,18.9,-0.50538,0.00015,28.31188]
[1777987555437,38.21,81419.75,18.9,-0.50516,0.00015,28.31261]
[1777987555571,38.21,81428.06,18.9,-0.50393,0.00015,28.31649]
[1777987556579,38.21,81428.06,18.9,-0.50393,0.00015,28.31649]
[1777987556619,38.21,81433.56,18.9,-0.50312,0.00015,28.31891]
[1777987556809,38.21,81433.56,18.9,-0.50312,0.00015,28.31891]
[1777987560143,38.21,81435.87,18.9,-0.50278,0.00015,28.31989]
[1777987560162,38.21,81435.87,18.9,-0.50278,0.00015,28.31989]
[1777987562506,38.21,81440.8,18.9,-0.50206,0.00015,28.32192]
[1777987563882,38.21,81443.59,18.9,-0.50165,0.00015,28.32302]
[1777987567738,38.21,81447.45,18.9,-0.50108,0.00015,28.3245]
[1777987573279,38.21,81448.3,18.9,-0.50096,0.00015,28.32482]
[1777987575167,38.21,81448.06,18.9,-0.50099,0.00015,28.32473]
[1777987575472,38.21,81448.06,18.9,-0.50099,0.00015,28.32473]
[1777987580666,38.21,81444.7,18.9,-0.50148,0.00015,28.32346]
[1777987582702,38.21,81444.83,18.9,-0.50147,0.00015,28.32351]
[1777987584117,38.21,81444.78,18.9,-0.50147,0.00015,28.32349]
[1777987584696,38.21,81445.03,18.9,-0.50144,0.00015,28.32358]
[1777987589809,38.21,81445.48,18.9,-0.50137,0.00015,28.32376]
[1777987595348,38.21,81446.68,18.9,-0.5012,0.00015,28.32067]
[1777987595455,38.21,81446.68,18.9,-0.5012,0.00015,28.32067]
[1777987595477,38.21,81446.68,18.9,-0.5012,0.00015,28.32067]
[1777987595626,38.21,81446.68,18.9,-0.5012,0.00015,28.32067]
[1777987596858,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987597800,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987597806,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987597997,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987598044,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987598049,38.21,81436.82,18.9,-0.50265,0.00015,28.31674]
[1777987599188,38.21,81434.98,18.9,-0.50292,0.00015,28.31597]
[1777987599234,38.21,81434.98,18.9,-0.50292,0.00015,28.31597]
[1777987599306,38.21,81434.98,18.9,-0.50292,0.00015,28.31597]
[1777987599668,38.21,81434.98,18.9,-0.50292,0.00015,28.31597]
[1777987599684,38.21,81434.98,18.9,-0.50292,0.00015,28.31597]
[1777987599683,38.21,81424.54,18.9,-0.50445,0.00015,28.31133]
[1777987601892,38.21,81418.27,18.9,-0.50537,0.00015,28.30835]
[1777987605988,38.21,81417.58,18.9,-0.50547,0.00015,28.30801]
[1777987609968,38.22,81415.41,18.9,-0.50579,0.00015,28.30694]
[1777987610156,38.22,81415.41,18.9,-0.50579,0.00015,28.30694]
[1777987610171,38.22,81412.65,18.9,-0.5062,0.00015,28.30554]
[1777987610956,38.22,81418.66,18.9,-0.50531,0.00015,28.30854]
[1777987612258,38.22,81418.66,18.9,-0.50531,0.00015,28.30854]
[1777987612269,38.22,81418.66,18.9,-0.50531,0.00015,28.30854]
[1777987615135,38.22,81421.45,18.9,-0.5049,0.00015,28.30988]
[1777987615991,38.22,81430.45,18.9,-0.50358,0.00015,28.31401]
[1777987621026,38.22,81431.79,18.9,-0.50338,0.00015,28.3146]
[1777987626061,38.23,81428.29,18.9,-0.50389,0.00015,28.31305]
[1777987626898,38.23,81428.29,18.9,-0.50389,0.00015,28.31305]
[1777987631029,38.23,81424.49,18.9,-0.50445,0.00015,28.31131]
[1777987633091,38.23,81428.27,18.9,-0.5039,0.00015,28.31304]
[1777987638144,38.22,81424.53,18.9,-0.50445,0.00015,28.31133]
[1777987638961,38.22,81424.53,18.9,-0.50445,0.00015,28.31133]
[1777987639278,38.22,81424.53,18.9,-0.50445,0.00015,28.31133]
[1777987640853,38.22,81424.68,18.9,-0.50443,0.00015,28.3114]
[1777987641711,38.22,81424.68,18.9,-0.50443,0.00015,28.3114]
[1777987646126,38.22,81416.88,18.9,-0.50558,0.00015,28.30767]
[1777987646415,38.22,81416.88,18.9,-0.50558,0.00015,28.30767]
[1777987652243,38.21,81418.39,18.9,-0.50536,0.00015,28.30486]
[1777987657277,38.2,81416.81,18.9,-0.5056,0.00015,28.30408]
[1777987662313,38.19,81416.7,18.9,-0.50562,0.00015,28.30402]
[1777987666791,38.19,81413.94,18.9,-0.50603,0.00015,28.30264]
[1777987667800,38.19,81412.83,18.9,-0.50619,0.00015,28.30207]
[1777987669940,38.19,81408.87,18.9,-0.50677,0.00015,28.30002]
[1777987670161,38.19,81408.87,18.9,-0.50677,0.00015,28.30002]
[1777987675404,38.18,81415.16,18.9,-0.50585,0.00015,28.30325]
[1777987680357,38.18,81417.28,18.9,-0.50554,0.00015,28.3043]
[1777987682165,38.17,81410.06,18.9,-0.5066,0.00015,28.30064]
[1777987687526,38.18,81401.72,18.9,-0.50783,0.00015,28.29616]
[1777987688694,38.18,81401.19,18.9,-0.50791,0.00015,28.29587]
[1777987691516,38.18,81393.39,18.9,-0.50906,0.00015,28.29143]
[1777987694852,38.18,81395.31,18.9,-0.50877,0.00015,28.29255]
[1777987695202,38.18,81395.31,18.9,-0.50877,0.00015,28.29255]
[1777987695552,38.18,81395.31,18.9,-0.50877,0.00015,28.29255]
[1777987697490,38.18,81398.35,18.9,-0.50832,0.00015,28.29428]
[1777987698691,38.18,81398.08,18.9,-0.50836,0.00015,28.29413]
[1777987704607,38.18,81392.27,18.9,-0.50922,0.00015,28.29077]
[1777987707814,38.18,81394.09,18.9,-0.50895,0.00015,28.29184]
[1777987714479,38.18,81393.47,18.9,-0.50904,0.00015,28.28793]
[1777987714504,38.18,81393.47,18.9,-0.50904,0.00015,28.28793]
[1777987715268,38.18,81396.86,18.9,-0.50855,0.00015,28.28989]
[1777987716782,38.18,81395.42,18.9,-0.50876,0.00015,28.28906]
[1777987719216,38.18,81399.73,18.9,-0.50812,0.00015,28.29151]
[1777987720581,38.19,81403.45,18.9,-0.50757,0.00015,28.29357]
[1777987725755,38.19,81399.0,18.9,-0.50823,0.00015,28.29111]
[1777987730802,38.19,81402.39,18.9,-0.50773,0.00015,28.29299]
[1777987731727,38.19,81402.87,18.9,-0.50766,0.00015,28.29326]
[1777987731764,38.19,81402.87,18.9,-0.50766,0.00015,28.29326]
[1777987734810,38.19,81408.65,18.9,-0.50681,0.00015,28.29636]
[1777987735016,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987735033,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987735104,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987735653,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736169,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736332,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736402,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736540,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736542,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736857,38.19,81406.99,18.9,-0.50705,0.00015,28.29548]
[1777987736933,38.19,81504.95,18.9,-0.49263,0.00015,28.32913]
[1777987737623,38.19,81504.95,18.9,-0.49263,0.00015,28.32913]
[1777987737844,38.19,81504.44,18.9,-0.49271,0.00015,28.32905]
[1777987738005,38.19,81504.44,18.9,-0.49271,0.00015,28.32905]
[1777987738520,38.19,81504.44,18.9,-0.49271,0.00015,28.32905]
[1777987738851,38.19,81504.12,18.9,-0.49276,0.00015,28.329]
[1777987739002,38.19,81504.12,18.9,-0.49276,0.00015,28.329]
[1777987739124,38.19,81504.12,18.9,-0.49276,0.00015,28.329]
[1777987739260,38.19,81504.12,18.9,-0.49276,0.00015,28.329]
[1777987739858,38.19,81504.29,18.9,-0.49273,0.00015,28.32902]
[1777987741108,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741138,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741208,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741294,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741354,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741638,38.19,81504.5,18.9,-0.4927,0.00015,28.32906]
[1777987741872,38.19,81490.58,18.9,-0.49475,0.00015,28.32651]
[1777987742117,38.19,81490.58,18.9,-0.49475,0.00015,28.32651]
[1777987742392,38.19,81490.58,18.9,-0.49475,0.00015,28.32651]
[1777987742680,38.19,81490.58,18.9,-0.49475,0.00015,28.32651]
[1777987742879,38.19,81483.14,18.9,-0.49584,0.00015,28.32484]
[1777987744423,38.19,81478.5,18.9,-0.49652,0.00015,28.32369]
[1777987744448,38.19,81478.5,18.9,-0.49652,0.00015,28.32369]
[1777987744973,38.19,81478.36,18.9,-0.49654,0.00015,28.32365]
[1777987745653,38.19,81478.36,18.9,-0.49654,0.00015,28.32365]
[1777987747752,38.19,81479.15,18.9,-0.49643,0.00015,28.32385]
[1777987748456,38.19,81478.51,18.9,-0.49652,0.00015,28.32369]
[1777987751153,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751185,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751247,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751295,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751464,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751490,38.19,81477.47,18.9,-0.49668,0.00015,28.32342]
[1777987751942,38.19,81471.39,18.9,-0.49757,0.00015,28.32177]
[1777987752529,38.19,81471.39,18.9,-0.49757,0.00015,28.32177]
[1777987754301,38.19,81468.93,18.9,-0.49793,0.00015,28.32106]
[1777987754308,38.19,81468.93,18.9,-0.49793,0.00015,28.32106]
[1777987755414,38.19,81466.62,18.9,-0.49827,0.00015,28.32037]
[1777987756992,38.19,81465.51,18.9,-0.49844,0.00015,28.32003]
[1777987759822,38.19,81463.91,18.9,-0.49867,0.00015,28.31953]
[1777987760793,38.19,81463.75,18.9,-0.4987,0.00015,28.31948]
[1777987762781,38.18,81463.03,18.9,-0.4988,0.00015,28.31926]
[1777987762864,38.18,81463.03,18.9,-0.4988,0.00015,28.31926]
[1777987762903,38.18,81463.03,18.9,-0.4988,0.00015,28.31926]
[1777987763522,38.18,81462.15,18.9,-0.49893,0.00015,28.31898]
[1777987764760,38.18,81451.61,18.9,-0.50048,0.00015,28.31539]
[1777987765811,38.18,81451.61,18.9,-0.50048,0.00015,28.31539]
[1777987765817,38.18,81451.61,18.9,-0.50048,0.00015,28.31539]
[1777987766952,38.18,81452.12,18.9,-0.50041,0.00015,28.31558]
[1777987768058,38.18,81444.44,18.9,-0.50154,0.00015,28.31271]
[1777987773093,38.18,81442.04,18.9,-0.50189,0.00015,28.30822]
[1777987778127,38.19,81442.62,18.9,-0.50181,0.00015,28.30845]
[1777987780784,38.18,81443.11,18.9,-0.50174,0.00015,28.30864]
[1777987781020,38.18,81443.11,18.9,-0.50174,0.00015,28.30864]
[1777987781028,38.19,81443.75,18.9,-0.50164,0.00015,28.3089]
[1777987781420,38.19,81443.75,18.9,-0.50164,0.00015,28.3089]
[1777987782010,38.19,81449.86,18.9,-0.50074,0.00015,28.31121]
[1777987782425,38.19,81449.86,18.9,-0.50074,0.00015,28.31121]
[1777987782496,38.19,81449.86,18.9,-0.50074,0.00015,28.31121]
[1777987783333,38.19,81447.3,18.9,-0.50112,0.00015,28.31026]
[1777987783441,38.19,81447.3,18.9,-0.50112,0.00015,28.31026]
[1777987788198,38.18,81441.45,18.9,-0.50198,0.00015,28.30799]
[1777987792669,38.19,81440.39,18.9,-0.50214,0.00015,28.30756]
[1777987794483,38.19,81439.32,18.9,-0.50229,0.00015,28.30713]
[1777987796122,38.19,81439.09,18.9,-0.50233,0.00015,28.30703]
[1777987796442,38.19,81439.09,18.9,-0.50233,0.00015,28.30703]
[1777987796545,38.19,81439.09,18.9,-0.50233,0.00015,28.30703]
[1777987796752,38.19,81439.09,18.9,-0.50233,0.00015,28.30703]
[1777987797056,38.19,81438.99,18.9,-0.50234,0.00015,28.30699]
[1777987798450,38.19,81438.25,18.9,-0.50245,0.00015,28.30669]
[1777987800737,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800763,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800765,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800883,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800935,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800970,38.19,81436.79,18.9,-0.50267,0.00015,28.30608]
[1777987800970,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987801154,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987801214,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987801275,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987801319,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987802024,38.19,81437.89,18.9,-0.5025,0.00015,28.30654]
[1777987801325,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802267,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802299,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802379,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802442,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802560,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802624,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802772,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802820,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802888,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987803011,38.19,81424.11,18.9,-0.50453,0.00015,28.30048]
[1777987802921,38.19,81417.59,18.9,-0.50549,0.00015,28.29736]
[1777987803625,38.19,81417.59,18.9,-0.50549,0.00015,28.29736]
[1777987803696,38.19,81417.59,18.9,-0.50549,0.00015,28.29736]
[1777987803887,38.19,81420.64,18.9,-0.50504,0.00015,28.29884]
[1777987804168,38.19,81420.64,18.9,-0.50504,0.00015,28.29884]
[1777987804183,38.19,81420.64,18.9,-0.50504,0.00015,28.29884]
[1777987804735,38.19,81420.64,18.9,-0.50504,0.00015,28.29884]
[1777987804751,38.19,81424.91,18.9,-0.50442,0.00015,28.30085]
[1777987805282,38.19,81424.91,18.9,-0.50442,0.00015,28.30085]
[1777987805756,38.19,81424.91,18.9,-0.50442,0.00015,28.30085]
[1777987805832,38.19,81424.91,18.9,-0.50442,0.00015,28.30085]
[1777987805904,38.19,81424.91,18.9,-0.50442,0.00015,28.30085]
[1777987805950,38.19,81431.91,18.9,-0.50338,0.00015,28.304]
[1777987806232,38.19,81431.91,18.9,-0.50338,0.00015,28.304]
[1777987806285,38.19,81431.91,18.9,-0.50338,0.00015,28.304]
[1777987806996,38.19,81431.91,18.9,-0.50338,0.00015,28.304]
[1777987807035,38.19,81437.93,18.9,-0.5025,0.00015,28.30656]
[1777987807305,38.19,81437.93,18.9,-0.5025,0.00015,28.30656]
[1777987807712,38.19,81437.93,18.9,-0.5025,0.00015,28.30656]
[1777987807761,38.19,81437.93,18.9,-0.5025,0.00015,28.30656]
[1777987808064,38.19,81438.06,18.9,-0.50248,0.00015,28.30661]
[1777987808427,38.19,81438.06,18.9,-0.50248,0.00015,28.30661]
[1777987808923,38.19,81438.06,18.9,-0.50248,0.00015,28.30661]
[1777987808942,38.19,81438.06,18.9,-0.50248,0.00015,28.30661]
[1777987808976,38.19,81438.06,18.9,-0.50248,0.00015,28.30661]
[1777987808957,38.19,81432.19,18.9,-0.50334,0.00015,28.30412]
[1777987809219,38.19,81432.19,18.9,-0.50334,0.00015,28.30412]
[1777987809282,38.19,81432.19,18.9,-0.50334,0.00015,28.30412]
[1777987809951,38.19,81432.19,18.9,-0.50334,0.00015,28.30412]
[1777987810022,38.19,81418.45,18.9,-0.50536,0.00015,28.29778]
[1777987810184,38.19,81418.45,18.9,-0.50536,0.00015,28.29778]
[1777987810367,38.19,81418.45,18.9,-0.50536,0.00015,28.29778]
[1777987810599,38.19,81418.45,18.9,-0.50536,0.00015,28.29778]
[1777987810945,38.19,81418.45,18.9,-0.50536,0.00015,28.29778]
[1777987810958,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811288,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811340,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811348,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811365,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811560,38.19,81410.78,18.9,-0.50649,0.00015,28.29393]
[1777987811574,38.19,81409.45,18.9,-0.50669,0.00015,28.29323]
[1777987812597,38.19,81409.45,18.9,-0.50669,0.00015,28.29323]
[1777987812602,38.19,81409.45,18.9,-0.50669,0.00015,28.29323]
[1777987812616,38.19,81407.6,18.9,-0.50696,0.00015,28.29226]
[1777987813163,38.19,81407.6,18.9,-0.50696,0.00015,28.29226]
[1777987816722,38.19,81403.54,18.9,-0.50756,0.00015,28.29008]
[1777987816728,38.19,81403.54,18.9,-0.50756,0.00015,28.29008]
[1777987816821,38.19,81402.38,18.9,-0.50773,0.00015,28.28944]
[1777987819302,38.19,81404.39,18.9,-0.50743,0.00015,28.29054]
[1777987819768,38.19,81404.39,18.9,-0.50743,0.00015,28.29054]
[1777987819777,38.19,81404.39,18.9,-0.50743,0.00015,28.29054]
[1777987820227,38.19,81404.74,18.9,-0.50738,0.00015,28.29073]
[1777987821267,38.19,81401.22,18.9,-0.5079,0.00015,28.2888]
[1777987821294,38.19,81401.22,18.9,-0.5079,0.00015,28.2888]
[1777987821526,38.19,81401.22,18.9,-0.5079,0.00015,28.2888]
[1777987821774,38.19,81401.22,18.9,-0.5079,0.00015,28.2888]
[1777987822356,38.19,81400.94,18.9,-0.50794,0.00015,28.28865]
[1777987822399,38.19,81400.94,18.9,-0.50794,0.00015,28.28865]
[1777987822897,38.19,81400.94,18.9,-0.50794,0.00015,28.28865]
[1777987822932,38.2,81408.06,18.9,-0.50689,0.00015,28.29251]
[1777987823456,38.2,81408.06,18.9,-0.50689,0.00015,28.29251]
[1777987825546,38.2,81400.93,18.9,-0.50794,0.00015,28.28864]
[1777987827146,38.2,81400.59,18.9,-0.50799,0.00015,28.28846]
[1777987827473,38.2,81400.59,18.9,-0.50799,0.00015,28.28846]
[1777987830288,38.2,81401.67,18.9,-0.50783,0.00015,28.28906]
[1777987830873,38.2,81401.67,18.9,-0.50783,0.00015,28.28906]
[1777987830888,38.2,81401.67,18.9,-0.50783,0.00015,28.28906]
[1777987831050,38.2,81401.67,18.9,-0.50783,0.00015,28.28906]
[1777987831296,38.2,81401.83,18.9,-0.50781,0.00015,28.28914]
[1777987831544,38.2,81401.83,18.9,-0.50781,0.00015,28.28914]
[1777987832963,38.2,81396.82,18.9,-0.50855,0.00015,28.28278]
[1777987833019,38.2,81396.82,18.9,-0.50855,0.00015,28.28278]
[1777987833296,38.2,81393.75,18.9,-0.509,0.00015,28.28101]
[1777987833320,38.2,81393.75,18.9,-0.509,0.00015,28.28101]
[1777987833856,38.2,81393.75,18.9,-0.509,0.00015,28.28101]
[1777987833974,38.2,81387.65,18.9,-0.5099,0.00015,28.27738]
[1777987834299,38.2,81387.65,18.9,-0.5099,0.00015,28.27738]
[1777987835083,38.2,81387.65,18.9,-0.5099,0.00015,28.27738]
[1777987835100,38.2,81387.65,18.9,-0.5099,0.00015,28.27738]
[1777987835115,38.2,81387.65,18.9,-0.5099,0.00015,28.27738]
[1777987835354,38.2,81385.25,18.9,-0.51025,0.00015,28.27592]
[1777987835532,38.2,81379.0,18.9,-0.51117,0.00015,28.27199]
[1777987836219,38.2,81379.0,18.9,-0.51117,0.00015,28.27199]
[1777987836548,38.2,81379.0,18.9,-0.51117,0.00015,28.27199]
[1777987837491,38.2,81377.71,18.9,-0.51136,0.00015,28.27116]
[1777987838008,38.2,81377.71,18.9,-0.51136,0.00015,28.27116]
[1777987838015,38.2,81363.02,18.9,-0.51353,0.00015,28.26128]
[1777987838286,38.2,81363.02,18.9,-0.51353,0.00015,28.26128]
[1777987838345,38.2,81363.02,18.9,-0.51353,0.00015,28.26128]
[1777987839407,38.2,81358.68,18.9,-0.51416,0.00015,28.2582]
[1777987840395,38.2,81355.07,18.9,-0.5147,0.00015,28.25558]
[1777987840587,38.2,81355.07,18.9,-0.5147,0.00015,28.25558]
[1777987840651,38.2,81355.07,18.9,-0.5147,0.00015,28.25558]
[1777987841156,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841330,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841615,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841695,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841821,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841829,38.2,81353.43,18.9,-0.51494,0.00015,28.25437]
[1777987841860,38.2,81364.71,18.9,-0.51328,0.00015,28.26246]
[1777987842285,38.2,81364.71,18.9,-0.51328,0.00015,28.26246]
[1777987842636,38.2,81364.71,18.9,-0.51328,0.00015,28.26246]
[1777987842803,38.2,81364.71,18.9,-0.51328,0.00015,28.26246]
[1777987842865,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843104,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843462,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843500,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843542,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843937,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987843945,38.2,81356.77,18.9,-0.51445,0.00015,28.25682]
[1777987844238,38.2,81354.44,18.9,-0.51479,0.00015,28.25512]
[1777987844663,38.2,81354.44,18.9,-0.51479,0.00015,28.25512]
[1777987850646,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851220,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851293,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851555,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851584,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851617,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851842,38.2,81354.25,18.9,-0.51481,0.00015,28.25499]
[1777987851885,38.2,81369.15,18.9,-0.51262,0.00015,28.26551]
[1777987852225,38.2,81369.15,18.9,-0.51262,0.00015,28.26551]
[1777987852325,38.2,81369.15,18.9,-0.51262,0.00015,28.26551]
[1777987853257,38.2,81369.39,18.9,-0.51258,0.00015,28.26567]
[1777987853667,38.2,81374.93,18.9,-0.51177,0.00015,28.26936]
[1777987854245,38.2,81374.93,18.9,-0.51177,0.00015,28.26936]
[1777987855263,38.2,81375.68,18.9,-0.51166,0.00015,28.26985]
[1777987855410,38.2,81375.68,18.9,-0.51166,0.00015,28.26985]
[1777987855828,38.2,81375.68,18.9,-0.51166,0.00015,28.26985]
[1777987855858,38.2,81375.68,18.9,-0.51166,0.00015,28.26985]
[1777987857110,38.2,81372.4,18.9,-0.51214,0.00015,28.26769]
[1777987857128,38.2,81372.4,18.9,-0.51214,0.00015,28.26769]
[1777987857280,38.2,81372.34,18.9,-0.51215,0.00015,28.26765]
[1777987857295,38.2,81372.34,18.9,-0.51215,0.00015,28.26765]
[1777987857343,38.2,81372.34,18.9,-0.51215,0.00015,28.26765]
[1777987857556,38.2,81372.34,18.9,-0.51215,0.00015,28.26765]
[1777987857791,38.2,81372.34,18.9,-0.51215,0.00015,28.26765]
[1777987857893,38.2,81382.39,18.9,-0.51067,0.00015,28.27414]
[1777987858168,38.2,81382.39,18.9,-0.51067,0.00015,28.27414]
[1777987858281,38.2,81382.39,18.9,-0.51067,0.00015,28.27414]
[1777987859134,38.2,81381.46,18.9,-0.51081,0.00015,28.27356]
[1777987860045,38.2,81381.46,18.9,-0.51081,0.00015,28.27356]
[1777987861867,38.2,81383.86,18.9,-0.51045,0.00015,28.27506]
[1777987861925,38.2,81383.86,18.9,-0.51045,0.00015,28.27506]
[1777987861975,38.2,81383.86,18.9,-0.51045,0.00015,28.27506]
[1777987862023,38.2,81383.86,18.9,-0.51045,0.00015,28.27506]
[1777987862174,38.2,81384.6,18.9,-0.51035,0.00015,28.27552]
[1777987862730,38.2,81375.31,18.9,-0.51171,0.00015,28.26961]
[1777987864223,38.2,81375.32,18.9,-0.51171,0.00015,28.26962]
[1777987864780,38.2,81375.32,18.9,-0.51171,0.00015,28.26962]
[1777987864895,38.2,81375.32,18.9,-0.51171,0.00015,28.26962]
[1777987864901,38.2,81375.32,18.9,-0.51171,0.00015,28.26962]
[1777987864976,38.2,81362.61,18.9,-0.51358,0.00015,28.26099]
[1777987865651,38.2,81362.61,18.9,-0.51358,0.00015,28.26099]
[1777987865825,38.2,81362.61,18.9,-0.51358,0.00015,28.26099]
[1777987865893,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987866362,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987867036,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987867048,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987867222,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987867222,38.2,81355.32,18.9,-0.51466,0.00015,28.25577]
[1777987867129,38.2,81354.51,18.9,-0.51478,0.00015,28.25517]
[1777987867364,38.2,81354.51,18.9,-0.51478,0.00015,28.25517]
[1777987867471,38.2,81354.51,18.9,-0.51478,0.00015,28.25517]
[1777987867696,38.2,81354.51,18.9,-0.51478,0.00015,28.25517]
[1777987868045,38.2,81354.51,18.9,-0.51478,0.00015,28.25517]
[1777987868048,38.19,81366.9,18.9,-0.51296,0.00015,28.26396]
[1777987868649,38.19,81366.9,18.9,-0.51296,0.00015,28.26396]
[1777987869073,38.19,81366.9,18.9,-0.51296,0.00015,28.26396]
[1777987869161,38.19,81364.62,18.9,-0.51329,0.00015,28.26239]
[1777987869173,38.19,81364.62,18.9,-0.51329,0.00015,28.26239]
[1777987869356,38.19,81364.62,18.9,-0.51329,0.00015,28.26239]
[1777987869516,38.19,81364.62,18.9,-0.51329,0.00015,28.26239]
[1777987869592,38.19,81364.62,18.9,-0.51329,0.00015,28.26239]
[1777987871246,38.19,81356.75,18.9,-0.51445,0.00015,28.2568]
[1777987874497,38.2,81354.93,18.9,-0.51472,0.00015,28.25547]
[1777987874699,38.2,81354.93,18.9,-0.51472,0.00015,28.25547]
[1777987874791,38.2,81354.93,18.9,-0.51472,0.00015,28.25547]
[1777987874840,38.2,81354.93,18.9,-0.51472,0.00015,28.25547]
[1777987875038,38.2,81354.93,18.9,-0.51472,0.00015,28.25547]
[1777987875085,38.2,81363.41,18.9,-0.51347,0.00015,28.26154]
[1777987875753,38.2,81363.41,18.9,-0.51347,0.00015,28.26154]
[1777987875812,38.2,81363.41,18.9,-0.51347,0.00015,28.26154]
[1777987875823,38.2,81363.41,18.9,-0.51347,0.00015,28.26154]
[1777987875834,38.2,81363.41,18.9,-0.51347,0.00015,28.26154]
[1777987875858,38.2,81374.09,18.9,-0.5119,0.00015,28.2688]
[1777987876484,38.2,81374.09,18.9,-0.5119,0.00015,28.2688]
[1777987876530,38.2,81374.09,18.9,-0.5119,0.00015,28.2688]
[1777987876829,38.2,81381.86,18.9,-0.51075,0.00015,28.2738]
[1777987877570,38.2,81381.86,18.9,-0.51075,0.00015,28.2738]
[1777987877957,38.2,81381.86,18.9,-0.51075,0.00015,28.2738]
[1777987877985,38.2,81381.86,18.9,-0.51075,0.00015,28.2738]
[1777987878106,38.2,81381.86,18.9,-0.51075,0.00015,28.2738]
[1777987878190,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987878207,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987878473,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987878925,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987878992,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987879010,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987879012,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987879126,38.2,81386.74,18.9,-0.51003,0.00015,28.27683]
[1777987879650,38.2,81383.82,18.9,-0.51046,0.00015,28.27503]
[1777987880074,38.2,81383.82,18.9,-0.51046,0.00015,28.27503]
[1777987879850,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987880180,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987880210,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987880908,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987880914,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987881019,38.2,81377.4,18.9,-0.51141,0.00015,28.27096]
[1777987881982,38.2,81376.83,18.9,-0.51149,0.00015,28.27059]
[1777987881998,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882532,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882559,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882573,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882577,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882749,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882824,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882849,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987882927,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987883053,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987883092,38.2,81382.36,18.9,-0.51068,0.00015,28.27412]
[1777987883131,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883168,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883189,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883212,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883222,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883310,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883409,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883659,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987883969,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987884056,38.2,81393.39,18.9,-0.50906,0.00015,28.2808]
[1777987884145,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884229,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884528,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884630,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884667,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884759,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987884806,38.2,81425.38,18.9,-0.50434,0.00015,28.29752]
[1777987886071,38.19,81427.95,18.9,-0.50397,0.00015,28.2987]
[1777987886130,38.2,81429.02,18.9,-0.50381,0.00015,28.29918]
[1777987886545,38.2,81429.02,18.9,-0.50381,0.00015,28.29918]
[1777987886718,38.2,81429.02,18.9,-0.50381,0.00015,28.29918]
[1777987887491,38.2,81429.91,18.9,-0.50368,0.00015,28.29957]
[1777987889045,38.2,81434.71,18.9,-0.50297,0.00015,28.30166]
[1777987890533,38.2,81434.52,18.9,-0.503,0.00015,28.30158]
[1777987892323,38.2,81437.0,18.9,-0.50263,0.00015,28.29908]
[1777987892415,38.2,81437.0,18.9,-0.50263,0.00015,28.29908]
[1777987892951,38.2,81433.36,18.9,-0.50317,0.00015,28.29754]
[1777987893873,38.2,81433.36,18.9,-0.50317,0.00015,28.29754]
[1777987895121,38.2,81436.61,18.9,-0.50269,0.00015,28.29891]
[1777987895737,38.2,81435.72,18.9,-0.50282,0.00015,28.29854]
[1777987895973,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896345,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896419,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896535,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896590,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896678,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896783,38.2,81436.13,18.9,-0.50276,0.00015,28.29871]
[1777987896980,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897398,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897644,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897807,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897896,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897940,38.2,81451.39,18.9,-0.50052,0.00015,28.30467]
[1777987897989,38.2,81466.38,18.9,-0.49831,0.00015,28.30965]
[1777987898293,38.2,81466.38,18.9,-0.49831,0.00015,28.30965]
[1777987898337,38.2,81466.38,18.9,-0.49831,0.00015,28.30965]
[1777987898937,38.2,81466.38,18.9,-0.49831,0.00015,28.30965]
[1777987898995,38.2,81483.44,18.9,-0.4958,0.00015,28.31426]
[1777987899624,38.2,81483.44,18.9,-0.4958,0.00015,28.31426]
[1777987899941,38.2,81483.44,18.9,-0.4958,0.00015,28.31426]
[1777987900007,38.2,81487.67,18.9,-0.49518,0.00015,28.31523]
[1777987901101,38.2,81487.67,18.9,-0.49518,0.00015,28.31523]
[1777987901108,38.2,81487.67,18.9,-0.49518,0.00015,28.31523]
[1777987901165,38.2,81487.67,18.9,-0.49518,0.00015,28.31523]
[1777987901116,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901206,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901366,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901393,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901412,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901429,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901628,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987901918,38.2,81490.75,18.9,-0.49472,0.00015,28.3159]
[1777987902017,38.2,81505.07,18.9,-0.49262,0.00015,28.3185]
[1777987902248,38.2,81505.07,18.9,-0.49262,0.00015,28.3185]
[1777987902382,38.2,81505.07,18.9,-0.49262,0.00015,28.3185]
[1777987902439,38.2,81505.07,18.9,-0.49262,0.00015,28.3185]
[1777987903146,38.2,81507.98,18.9,-0.49219,0.00015,28.31893]
[1777987903588,38.2,81507.98,18.9,-0.49219,0.00015,28.31893]
[1777987904030,38.2,81515.69,18.9,-0.49106,0.00015,28.31992]
[1777987904478,38.2,81515.69,18.9,-0.49106,0.00015,28.31992]
[1777987905038,38.19,81521.67,18.9,-0.49018,0.00015,28.32053]
[1777987907100,38.19,81522.8,18.9,-0.49001,0.00015,28.32063]
[1777987907108,38.19,81522.8,18.9,-0.49001,0.00015,28.32063]
[1777987907618,38.19,81518.33,18.9,-0.49067,0.00015,28.32021]
[1777987907629,38.19,81518.33,18.9,-0.49067,0.00015,28.32021]
[1777987907671,38.19,81518.33,18.9,-0.49067,0.00015,28.32021]
[1777987908106,38.19,81518.33,18.9,-0.49067,0.00015,28.32021]
[1777987908360,38.19,81516.52,18.9,-0.49093,0.00015,28.32001]
[1777987908542,38.19,81516.52,18.9,-0.49093,0.00015,28.32001]
[1777987908650,38.19,81516.52,18.9,-0.49093,0.00015,28.32001]
[1777987910269,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987910489,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987910634,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987910666,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987910945,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987910952,38.19,81513.37,18.9,-0.4914,0.00015,28.31965]
[1777987911090,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911355,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911635,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911664,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911782,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911786,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987911926,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987912177,38.19,81495.29,18.9,-0.49406,0.00015,28.31681]
[1777987912096,38.19,81487.9,18.9,-0.49514,0.00015,28.31528]
[1777987912916,38.19,81487.9,18.9,-0.49514,0.00015,28.31528]
[1777987912951,38.19,81487.9,18.9,-0.49514,0.00015,28.31528]
[1777987913104,38.19,81487.42,18.9,-0.49522,0.00015,28.31518]
[1777987913928,38.19,81487.42,18.9,-0.49522,0.00015,28.31518]
[1777987913935,38.19,81487.42,18.9,-0.49522,0.00015,28.31518]
[1777987914272,38.19,81483.96,18.9,-0.49572,0.00015,28.31439]
[1777987914493,38.19,81483.96,18.9,-0.49572,0.00015,28.31439]
[1777987914527,38.19,81483.96,18.9,-0.49572,0.00015,28.31439]
[1777987914579,38.19,81483.96,18.9,-0.49572,0.00015,28.31439]
[1777987914677,38.19,81483.96,18.9,-0.49572,0.00015,28.31439]
[1777987915118,38.19,81494.13,18.9,-0.49423,0.00015,28.31658]
[1777987915541,38.19,81494.13,18.9,-0.49423,0.00015,28.31658]
[1777987917747,38.19,81500.54,18.9,-0.49328,0.00015,28.31776]
[1777987918385,38.19,81500.27,18.9,-0.49332,0.00015,28.31771]
[1777987918444,38.19,81500.27,18.9,-0.49332,0.00015,28.31771]
[1777987918473,38.19,81500.27,18.9,-0.49332,0.00015,28.31771]
[1777987919146,38.19,81515.62,18.9,-0.49107,0.00015,28.31991]
[1777987920104,38.19,81515.62,18.9,-0.49107,0.00015,28.31991]
[1777987921178,38.19,81518.22,18.9,-0.49068,0.00015,28.32019]
[1777987921475,38.19,81520.64,18.9,-0.49033,0.00015,28.32043]
[1777987922652,38.19,81518.42,18.9,-0.49065,0.00015,28.32021]
[1777987923251,38.19,81519.16,18.9,-0.49055,0.00015,28.32029]
[1777987924313,38.19,81515.21,18.9,-0.49113,0.00015,28.31986]
[1777987925599,38.19,81513.97,18.9,-0.49131,0.00015,28.31972]
[1777987925740,38.19,81513.97,18.9,-0.49131,0.00015,28.31972]
[1777987929861,38.19,81505.93,18.9,-0.49249,0.00015,28.31863]
[1777987930924,38.19,81504.41,18.9,-0.49272,0.00015,28.3184]
[1777987930959,38.19,81504.41,18.9,-0.49272,0.00015,28.3184]
[1777987931929,38.19,81503.56,18.9,-0.49284,0.00015,28.31826]
[1777987932023,38.19,81503.56,18.9,-0.49284,0.00015,28.31826]
[1777987932032,38.19,81503.56,18.9,-0.49284,0.00015,28.31826]
[1777987932113,38.19,81503.56,18.9,-0.49284,0.00015,28.31826]
[1777987932180,38.19,81503.56,18.9,-0.49284,0.00015,28.31826]
[1777987932163,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987932581,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987932596,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987932795,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987932881,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987932964,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987933105,38.19,81498.41,18.9,-0.4936,0.00015,28.31739]
[1777987933138,38.2,81489.17,18.9,-0.49496,0.00015,28.31556]
[1777987933554,38.2,81489.17,18.9,-0.49496,0.00015,28.31556]
[1777987933560,38.19,81477.56,18.9,-0.49667,0.00015,28.3128]
[1777987935258,38.19,81471.96,18.9,-0.49749,0.00015,28.31128]
[1777987936678,38.19,81471.96,18.9,-0.49749,0.00015,28.31128]
[1777987938991,38.19,81472.29,18.9,-0.49744,0.00015,28.31137]
[1777987939105,38.19,81472.29,18.9,-0.49744,0.00015,28.31137]
[1777987942123,38.19,81467.95,18.9,-0.49808,0.00015,28.31012]
[1777987943698,38.19,81466.13,18.9,-0.49835,0.00015,28.30957]
[1777987944095,38.19,81466.13,18.9,-0.49835,0.00015,28.30957]
[1777987944271,38.19,81465.19,18.9,-0.49849,0.00015,28.30929]
[1777987944279,38.19,81465.19,18.9,-0.49849,0.00015,28.30929]
[1777987944343,38.19,81465.19,18.9,-0.49849,0.00015,28.30929]
[1777987944427,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945351,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945368,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945400,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945419,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945484,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945618,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945688,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945791,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945848,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987945930,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987946088,38.19,81471.05,18.9,-0.49763,0.00015,28.31102]
[1777987946168,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987946282,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987946294,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987946501,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987946740,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987947049,38.19,81477.83,18.9,-0.49663,0.00015,28.31287]
[1777987947123,38.19,81448.52,18.9,-0.50094,0.00015,28.30362]
[1777987947394,38.19,81448.52,18.9,-0.50094,0.00015,28.30362]
[1777987947559,38.19,81448.52,18.9,-0.50094,0.00015,28.30362]
[1777987947666,38.19,81448.52,18.9,-0.50094,0.00015,28.30362]
[1777987948314,38.19,81444.0,18.9,-0.50161,0.00015,28.3019]
[1777987948467,38.19,81444.0,18.9,-0.50161,0.00015,28.3019]
[1777987948574,38.19,81444.0,18.9,-0.50161,0.00015,28.3019]
[1777987948675,38.19,81443.77,18.9,-0.50164,0.00015,28.30181]
[1777987949368,38.19,81443.77,18.9,-0.50164,0.00015,28.30181]
[1777987949491,38.19,81443.77,18.9,-0.50164,0.00015,28.30181]
[1777987949741,38.19,81443.77,18.9,-0.50164,0.00015,28.30181]
[1777987950596,38.19,81443.47,18.9,-0.50169,0.00015,28.30169]
[1777987950994,38.19,81451.14,18.9,-0.50056,0.00015,28.30458]
[1777987952098,38.19,81451.14,18.9,-0.50056,0.00015,28.30458]
[1777987952744,38.19,81451.27,18.9,-0.50054,0.00015,28.30108]
[1777987954105,38.18,81452.68,18.9,-0.50033,0.00015,28.30158]
[1777987954425,38.18,81454.11,18.9,-0.50012,0.00015,28.30209]
[1777987954449,38.18,81454.11,18.9,-0.50012,0.00015,28.30209]
[1777987954461,38.18,81454.11,18.9,-0.50012,0.00015,28.30209]
[1777987954539,38.18,81454.11,18.9,-0.50012,0.00015,28.30209]
[1777987954550,38.18,81454.11,18.9,-0.50012,0.00015,28.30209]
[1777987955293,38.18,81455.11,18.9,-0.49998,0.00015,28.30244]
[1777987955605,38.18,81455.11,18.9,-0.49998,0.00015,28.30244]
[1777987955702,38.18,81463.89,18.9,-0.49868,0.00015,28.30533]
[1777987956959,38.18,81463.89,18.9,-0.49868,0.00015,28.30533]
[1777987958953,38.18,81468.97,18.9,-0.49793,0.00015,28.30687]
[1777987959635,38.18,81469.21,18.9,-0.4979,0.00015,28.30694]
[1777987959645,38.18,81469.21,18.9,-0.4979,0.00015,28.30694]
[1777987960011,38.18,81469.21,18.9,-0.4979,0.00015,28.30694]
[1777987960975,38.18,81469.6,18.9,-0.49784,0.00015,28.30706]
[1777987961145,38.18,81469.6,18.9,-0.49784,0.00015,28.30706]
[1777987961472,38.18,81471.72,18.9,-0.49753,0.00015,28.30767]
[1777987961527,38.18,81471.72,18.9,-0.49753,0.00015,28.30767]
[1777987965037,38.18,81474.72,18.9,-0.49709,0.00015,28.3085]
[1777987965185,38.18,81474.72,18.9,-0.49709,0.00015,28.3085]
[1777987965473,38.18,81483.2,18.9,-0.49584,0.00015,28.31066]
[1777987966296,38.18,81483.2,18.9,-0.49584,0.00015,28.31066]
[1777987966359,38.18,81483.2,18.9,-0.49584,0.00015,28.31066]
[1777987966405,38.18,81483.2,18.9,-0.49584,0.00015,28.31066]
[1777987966646,38.18,81483.2,18.9,-0.49584,0.00015,28.31066]
[1777987967368,38.18,81477.8,18.9,-0.49664,0.00015,28.30931]
[1777987972399,38.18,81471.16,18.9,-0.49761,0.00015,28.30751]
[1777987972414,38.18,81471.16,18.9,-0.49761,0.00015,28.30751]
[1777987972577,38.18,81471.16,18.9,-0.49761,0.00015,28.30751]
[1777987972651,38.18,81471.16,18.9,-0.49761,0.00015,28.30751]
[1777987973253,38.18,81470.67,18.9,-0.49769,0.00015,28.30737]
[1777987973529,38.18,81462.28,18.9,-0.49892,0.00015,28.30483]
[1777987974848,38.18,81462.28,18.9,-0.49892,0.00015,28.30483]
[1777987974978,38.18,81462.28,18.9,-0.49892,0.00015,28.30483]
[1777987975020,38.18,81462.28,18.9,-0.49892,0.00015,28.30483]
[1777987975232,38.18,81462.28,18.9,-0.49892,0.00015,28.30483]
[1777987975299,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975400,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975474,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975505,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975606,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975618,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975627,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975736,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987975818,38.18,81457.7,18.9,-0.4996,0.00015,28.30332]
[1777987976133,38.18,81439.87,18.9,-0.50222,0.00015,28.2967]
[1777987976412,38.18,81439.87,18.9,-0.50222,0.00015,28.2967]
[1777987976447,38.18,81439.87,18.9,-0.50222,0.00015,28.2967]
[1777987976902,38.18,81428.49,18.9,-0.5039,0.00015,28.29184]
[1777987978159,38.18,81419.6,18.9,-0.50521,0.00015,28.28769]
[1777987980578,38.18,81417.5,18.9,-0.50552,0.00015,28.28666]
[1777987981469,38.18,81417.5,18.9,-0.50552,0.00015,28.28666]
[1777987982228,38.18,81417.5,18.9,-0.50552,0.00015,28.28666]
[1777987987536,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987601,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987613,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987672,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987735,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987809,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987847,38.18,81420.99,18.9,-0.505,0.00015,28.28836]
[1777987987921,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988547,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988557,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988577,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988692,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988815,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987988835,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987989257,38.18,81424.98,18.9,-0.50442,0.00015,28.29024]
[1777987989119,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987989412,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987989490,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987989635,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987989922,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987990105,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987990146,38.18,81437.31,18.9,-0.5026,0.00015,28.29565]
[1777987990247,38.18,81459.43,18.9,-0.49934,0.00015,28.3039]
[1777987990435,38.18,81459.43,18.9,-0.49934,0.00015,28.3039]
[1777987990956,38.18,81459.43,18.9,-0.49934,0.00015,28.3039]
[1777987992697,38.18,81459.97,18.9,-0.49926,0.00015,28.30408]
[1777987992783,38.18,81458.91,18.9,-0.49942,0.00015,28.30373]
[1777987993321,38.18,81458.91,18.9,-0.49942,0.00015,28.30373]
[1777987993854,38.18,81458.91,18.9,-0.49942,0.00015,28.30373]
[1777987995370,38.18,81457.99,18.9,-0.49955,0.00015,28.30342]
[1777987995377,38.18,81457.99,18.9,-0.49955,0.00015,28.30342]
[1777987996082,38.18,81457.99,18.9,-0.49955,0.00015,28.30342]
[1777987997612,38.18,81463.58,18.9,-0.49873,0.00015,28.30524]
[1777987997626,38.18,81463.58,18.9,-0.49873,0.00015,28.30524]
[1777987997698,38.18,81469.2,18.9,-0.4979,0.00015,28.30694]
[1777988000207,38.18,81470.93,18.9,-0.49765,0.00015,28.30744]
[1777988000314,38.18,81471.76,18.9,-0.49752,0.00015,28.30768]
[1777988000403,38.18,81471.76,18.9,-0.49752,0.00015,28.30768]
[1777988000441,38.18,81471.76,18.9,-0.49752,0.00015,28.30768]
[1777988000493,38.18,81471.76,18.9,-0.49752,0.00015,28.30768]
[1777988000939,38.18,81471.76,18.9,-0.49752,0.00015,28.30768]
[1777988000941,38.18,81465.67,18.9,-0.49842,0.00015,28.30589]
[1777988002257,38.18,81465.67,18.9,-0.49842,0.00015,28.30589]
[1777988002688,38.18,81462.97,18.9,-0.49882,0.00015,28.30504]
[1777988006778,38.18,81461.83,18.9,-0.49899,0.00015,28.30468]
[1777988006838,38.18,81461.83,18.9,-0.49899,0.00015,28.30468]
[1777988006915,38.18,81461.83,18.9,-0.49899,0.00015,28.30468]
[1777988007567,38.18,81461.56,18.9,-0.49903,0.00015,28.30459]
[1777988008178,38.18,81461.56,18.9,-0.49903,0.00015,28.30459]
[1777988008256,38.18,81473.49,18.9,-0.49727,0.00015,28.30816]
[1777988009293,38.18,81477.04,18.9,-0.49675,0.00015,28.30912]
[1777988012400,38.18,81483.38,18.9,-0.49582,0.00015,28.30715]
[1777988012631,38.18,81483.38,18.9,-0.49582,0.00015,28.30715]
[1777988012698,38.18,81483.38,18.9,-0.49582,0.00015,28.30715]
[1777988012709,38.18,81483.38,18.9,-0.49582,0.00015,28.30715]
[1777988012798,38.18,81483.38,18.9,-0.49582,0.00015,28.30715]
[1777988013662,38.18,81486.3,18.9,-0.49539,0.00015,28.30783]
[1777988013912,38.18,81486.3,18.9,-0.49539,0.00015,28.30783]
[1777988014958,38.18,81489.3,18.9,-0.49494,0.00015,28.30849]
[1777988014992,38.18,81489.3,18.9,-0.49494,0.00015,28.30849]
[1777988015471,38.18,81494.84,18.9,-0.49413,0.00015,28.30962]
[1777988015829,38.18,81498.67,18.9,-0.49356,0.00015,28.31034]
[1777988019882,38.17,81499.25,18.9,-0.49348,0.00015,28.31044]
[1777988020251,38.17,81499.25,18.9,-0.49348,0.00015,28.31044]
[1777988021871,38.17,81510.13,18.9,-0.49188,0.00015,28.31213]
[1777988023416,38.17,81514.75,18.9,-0.4912,0.00015,28.31271]
[1777988023887,38.17,81508.79,18.9,-0.49208,0.00015,28.31195]
[1777988026405,38.18,81506.89,18.9,-0.49235,0.00015,28.31168]
[1777988026555,38.18,81506.89,18.9,-0.49235,0.00015,28.31168]
[1777988029120,38.18,81510.04,18.9,-0.49189,0.00015,28.31212]
[1777988029302,38.18,81510.04,18.9,-0.49189,0.00015,28.31212]
[1777988030193,38.18,81502.17,18.9,-0.49305,0.00015,28.31094]
[1777988032689,38.18,81497.97,18.9,-0.49367,0.00015,28.31021]
[1777988032950,38.18,81497.91,18.9,-0.49368,0.00015,28.3102]
[1777988033596,38.18,81497.91,18.9,-0.49368,0.00015,28.3102]
[1777988033722,38.18,81497.91,18.9,-0.49368,0.00015,28.3102]
[1777988033798,38.18,81497.91,18.9,-0.49368,0.00015,28.3102]
[1777988033844,38.18,81497.91,18.9,-0.49368,0.00015,28.3102]
[1777988033957,38.18,81488.82,18.9,-0.49501,0.00015,28.30839]
[1777988036580,38.18,81483.89,18.9,-0.49574,0.00015,28.30727]
[1777988037868,38.18,81485.68,18.9,-0.49548,0.00015,28.30769]
[1777988040742,38.18,81487.34,18.9,-0.49523,0.00015,28.30806]
[1777988040824,38.18,81487.34,18.9,-0.49523,0.00015,28.30806]
[1777988040837,38.18,81487.34,18.9,-0.49523,0.00015,28.30806]
[1777988040857,38.18,81487.34,18.9,-0.49523,0.00015,28.30806]
[1777988041006,38.18,81493.05,18.9,-0.49439,0.00015,28.30927]
[1777988043061,38.18,81498.27,18.9,-0.49362,0.00015,28.31027]
[1777988043273,38.18,81498.27,18.9,-0.49362,0.00015,28.31027]
[1777988044227,38.18,81499.09,18.9,-0.4935,0.00015,28.31041]
[1777988045582,38.18,81491.98,18.9,-0.49455,0.00015,28.30905]
[1777988045683,38.18,81491.98,18.9,-0.49455,0.00015,28.30905]
[1777988046041,38.18,81485.27,18.9,-0.49554,0.00015,28.30759]
[1777988047342,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047353,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047358,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047391,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047515,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047530,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047601,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047692,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988047951,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988048127,38.18,81482.23,18.9,-0.49598,0.00015,28.30688]
[1777988048147,38.18,81464.92,18.9,-0.49853,0.00015,28.3021]
[1777988049096,38.18,81464.92,18.9,-0.49853,0.00015,28.3021]
[1777988049110,38.18,81464.92,18.9,-0.49853,0.00015,28.3021]
[1777988050799,38.18,81466.51,18.9,-0.4983,0.00015,28.30259]
[1777988050853,38.18,81466.51,18.9,-0.4983,0.00015,28.30259]
[1777988051535,38.18,81470.49,18.9,-0.49771,0.00015,28.30377]
[1777988051588,38.18,81470.49,18.9,-0.49771,0.00015,28.30377]
[1777988051626,38.18,81470.49,18.9,-0.49771,0.00015,28.30377]
[1777988052712,38.18,81468.11,18.9,-0.49806,0.00015,28.30307]
[1777988053094,38.18,81458.54,18.9,-0.49947,0.00015,28.30005]
[1777988054119,38.18,81458.54,18.9,-0.49947,0.00015,28.30005]
[1777988055892,38.18,81458.38,18.9,-0.4995,0.00015,28.3]
[1777988058337,38.18,81451.01,18.9,-0.50058,0.00015,28.29743]
[1777988058516,38.18,81451.01,18.9,-0.50058,0.00015,28.29743]
[1777988059148,38.18,81451.01,18.9,-0.50058,0.00015,28.29743]
[1777988059162,38.18,81451.01,18.9,-0.50058,0.00015,28.29743]
[1777988059191,38.18,81451.01,18.9,-0.50058,0.00015,28.29743]
[1777988059258,38.18,81441.86,18.9,-0.50193,0.00015,28.29395]
[1777988059785,38.18,81441.86,18.9,-0.50193,0.00015,28.29395]
[1777988059841,38.18,81441.86,18.9,-0.50193,0.00015,28.29395]
[1777988060039,38.18,81441.86,18.9,-0.50193,0.00015,28.29395]
[1777988060144,38.18,81428.15,18.9,-0.50395,0.00015,28.28813]
[1777988062096,38.18,81425.15,18.9,-0.50439,0.00015,28.28676]
[1777988062113,38.18,81425.15,18.9,-0.50439,0.00015,28.28676]
[1777988062137,38.18,81425.15,18.9,-0.50439,0.00015,28.28676]
[1777988062157,38.18,81424.98,18.9,-0.50442,0.00015,28.28669]
[1777988062708,38.18,81424.98,18.9,-0.50442,0.00015,28.28669]
[1777988063393,38.18,81424.72,18.9,-0.50446,0.00015,28.28657]
[1777988064818,38.18,81429.68,18.9,-0.50372,0.00015,28.28882]
[1777988065179,38.18,81428.1,18.9,-0.50396,0.00015,28.28811]
[1777988070214,38.18,81427.76,18.9,-0.50401,0.00015,28.28796]
[1777988070877,38.18,81427.76,18.9,-0.50401,0.00015,28.28796]
[1777988071221,38.18,81430.33,18.9,-0.50363,0.00015,28.28556]
[1777988076256,38.18,81430.98,18.9,-0.50353,0.00015,28.28585]
[1777988081290,38.19,81434.52,18.9,-0.50301,0.00015,28.28738]
[1777988084016,38.19,81434.89,18.9,-0.50296,0.00015,28.28754]
[1777988085626,38.19,81442.52,18.9,-0.50183,0.00015,28.29067]
[1777988087846,38.19,81444.63,18.9,-0.50152,0.00015,28.29149]
[1777988088050,38.19,81444.63,18.9,-0.50152,0.00015,28.29149]
[1777988088084,38.19,81444.63,18.9,-0.50152,0.00015,28.29149]
[1777988088341,38.19,81451.61,18.9,-0.50049,0.00015,28.2941]
[1777988089088,38.19,81451.61,18.9,-0.50049,0.00015,28.2941]
[1777988089182,38.19,81451.61,18.9,-0.50049,0.00015,28.2941]
[1777988090023,38.19,81453.7,18.9,-0.50019,0.00015,28.29485]
[1777988091017,38.19,81452.77,18.9,-0.50032,0.00015,28.29452]
[1777988091096,38.19,81452.77,18.9,-0.50032,0.00015,28.29452]
[1777988091363,38.19,81445.72,18.9,-0.50136,0.00015,28.29191]
[1777988091582,38.19,81445.72,18.9,-0.50136,0.00015,28.29191]
[1777988093185,38.19,81445.47,18.9,-0.5014,0.00015,28.29182]
[1777988093249,38.19,81445.47,18.9,-0.5014,0.00015,28.29182]
[1777988095107,38.19,81446.0,18.9,-0.50132,0.00015,28.29202]
[1777988097186,38.19,81447.79,18.9,-0.50106,0.00015,28.2927]
[1777988098351,38.19,81447.3,18.9,-0.50113,0.00015,28.29251]
[1777988099020,38.19,81444.72,18.9,-0.50151,0.00015,28.29153]
[1777988100334,38.19,81443.72,18.9,-0.50166,0.00015,28.29114]
[1777988100350,38.19,81443.72,18.9,-0.50166,0.00015,28.29114]
[1777988099425,38.19,81454.45,18.9,-0.50007,0.00015,28.29511]
[1777988100476,38.19,81454.45,18.9,-0.50007,0.00015,28.29511]
[1777988100706,38.19,81454.45,18.9,-0.50007,0.00015,28.29511]
[1777988100768,38.19,81454.45,18.9,-0.50007,0.00015,28.29511]
[1777988105513,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105634,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105656,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105739,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105772,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105829,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988105874,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988106043,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988106096,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988106102,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988106241,38.19,81447.11,18.9,-0.50116,0.00015,28.29244]
[1777988106253,38.19,81447.29,18.9,-0.50113,0.00015,28.29251]
[1777988106767,38.19,81447.29,18.9,-0.50113,0.00015,28.29251]
[1777988107232,38.19,81447.29,18.9,-0.50113,0.00015,28.29251]
[1777988107274,38.19,81421.91,18.9,-0.50487,0.00015,28.2817]
[1777988107513,38.19,81421.91,18.9,-0.50487,0.00015,28.2817]
[1777988108477,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988108725,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988108812,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988108833,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988108970,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988109133,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988109334,38.19,81417.58,18.9,-0.50551,0.00015,28.27961]
[1777988109410,38.19,81415.54,18.9,-0.5058,0.00015,28.2786]
[1777988109506,38.19,81398.84,18.9,-0.50826,0.00015,28.26972]
[1777988110492,38.19,81398.84,18.9,-0.50826,0.00015,28.26972]
[1777988110968,38.19,81398.84,18.9,-0.50826,0.00015,28.26972]
[1777988111180,38.19,81398.84,18.9,-0.50826,0.00015,28.26972]
[1777988111211,38.19,81398.84,18.9,-0.50826,0.00015,28.26972]
[1777988111606,38.19,81395.23,18.9,-0.5088,0.00015,28.26766]
[1777988111908,38.19,81395.23,18.9,-0.5088,0.00015,28.26766]
[1777988111941,38.19,81394.58,18.9,-0.50889,0.00015,28.26729]
[1777988113908,38.2,81394.93,18.9,-0.50884,0.00015,28.26749]
[1777988118126,38.19,81397.62,18.9,-0.50844,0.00015,28.26903]
[1777988120135,38.2,81396.63,18.9,-0.50859,0.00015,28.26847]
[1777988120158,38.2,81396.63,18.9,-0.50859,0.00015,28.26847]
[1777988120177,38.2,81396.63,18.9,-0.50859,0.00015,28.26847]
[1777988121306,38.2,81396.56,18.9,-0.5086,0.00015,28.26843]
[1777988121314,38.2,81396.56,18.9,-0.5086,0.00015,28.26843]
[1777988121350,38.2,81396.56,18.9,-0.5086,0.00015,28.26843]
[1777988121359,38.2,81396.56,18.9,-0.5086,0.00015,28.26843]
[1777988121467,38.2,81392.23,18.9,-0.50924,0.00015,28.26592]
[1777988121766,38.2,81392.23,18.9,-0.50924,0.00015,28.26592]
[1777988121826,38.2,81383.22,18.9,-0.51056,0.00015,28.26045]
[1777988123493,38.2,81379.39,18.9,-0.51113,0.00015,28.25804]
[1777988124699,38.2,81375.56,18.9,-0.51169,0.00015,28.25556]
[1777988125788,38.2,81373.4,18.9,-0.51201,0.00015,28.25414]
[1777988125798,38.2,81373.4,18.9,-0.51201,0.00015,28.25414]
[1777988125815,38.2,81373.4,18.9,-0.51201,0.00015,28.25414]
[1777988125973,38.2,81373.4,18.9,-0.51201,0.00015,28.25414]
[1777988126769,38.2,81374.73,18.9,-0.51182,0.00015,28.25502]
[1777988127293,38.2,81374.73,18.9,-0.51182,0.00015,28.25502]
[1777988127318,38.2,81374.73,18.9,-0.51182,0.00015,28.25502]
[1777988127403,38.2,81374.73,18.9,-0.51182,0.00015,28.25502]
[1777988127410,38.2,81374.73,18.9,-0.51182,0.00015,28.25502]
[1777988127473,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127552,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127603,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127615,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127639,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127834,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127917,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988127972,38.2,81380.07,18.9,-0.51103,0.00015,28.25847]
[1777988128236,38.2,81397.35,18.9,-0.50848,0.00015,28.26888]
[1777988128469,38.2,81397.35,18.9,-0.50848,0.00015,28.26888]
[1777988130419,38.19,81404.37,18.9,-0.50745,0.00015,28.27278]
[1777988130923,38.19,81404.37,18.9,-0.50745,0.00015,28.27278]
[1777988131006,38.19,81404.37,18.9,-0.50745,0.00015,28.27278]
[1777988131643,38.19,81402.33,18.9,-0.50775,0.00015,28.26812]
[1777988131899,38.19,81402.33,18.9,-0.50775,0.00015,28.26812]
[1777988132944,38.19,81397.5,18.9,-0.50846,0.00015,28.26541]
[1777988133468,38.19,81395.65,18.9,-0.50874,0.00015,28.26436]
[1777988135026,38.19,81396.39,18.9,-0.50863,0.00015,28.26478]
[1777988135101,38.19,81396.39,18.9,-0.50863,0.00015,28.26478]
[1777988135118,38.19,81396.39,18.9,-0.50863,0.00015,28.26478]
[1777988136281,38.19,81394.93,18.9,-0.50884,0.00015,28.26394]
[1777988136349,38.19,81394.93,18.9,-0.50884,0.00015,28.26394]
[1777988136332,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988136588,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988136864,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988137119,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988137168,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988137265,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988137323,38.19,81401.37,18.9,-0.50789,0.00015,28.26759]
[1777988137398,38.19,81425.23,18.9,-0.50438,0.00015,28.27971]
[1777988137974,38.19,81425.23,18.9,-0.50438,0.00015,28.27971]
[1777988138454,38.19,81427.8,18.9,-0.504,0.00015,28.28088]
[1777988138510,38.19,81427.8,18.9,-0.504,0.00015,28.28088]
[1777988138840,38.19,81427.8,18.9,-0.504,0.00015,28.28088]
[1777988139127,38.19,81427.8,18.9,-0.504,0.00015,28.28088]
[1777988139679,38.19,81431.23,18.9,-0.50349,0.00015,28.28241]
[1777988140120,38.19,81431.23,18.9,-0.50349,0.00015,28.28241]
[1777988140202,38.19,81431.23,18.9,-0.50349,0.00015,28.28241]
[1777988140276,38.19,81431.23,18.9,-0.50349,0.00015,28.28241]
[1777988141490,38.19,81432.68,18.9,-0.50328,0.00015,28.28304]
[1777988141618,38.19,81432.68,18.9,-0.50328,0.00015,28.28304]
[1777988141648,38.19,81432.68,18.9,-0.50328,0.00015,28.28304]
[1777988143658,38.2,81438.61,18.9,-0.5024,0.00015,28.28554]
[1777988144261,38.2,81438.61,18.9,-0.5024,0.00015,28.28554]
[1777988144662,38.2,81436.73,18.9,-0.50268,0.00015,28.28476]
[1777988145191,38.2,81436.73,18.9,-0.50268,0.00015,28.28476]
[1777988145198,38.2,81436.73,18.9,-0.50268,0.00015,28.28476]
[1777988145216,38.2,81436.69,18.9,-0.50269,0.00015,28.28475]
[1777988145765,38.2,81428.33,18.9,-0.50392,0.00015,28.28112]
[1777988146666,38.2,81428.33,18.9,-0.50392,0.00015,28.28112]
[1777988146772,38.2,81429.14,18.9,-0.5038,0.00015,28.28148]
[1777988148752,38.2,81428.9,18.9,-0.50383,0.00015,28.28138]
[1777988149277,38.2,81428.9,18.9,-0.50383,0.00015,28.28138]
[1777988149501,38.2,81425.4,18.9,-0.50435,0.00015,28.27979]
[1777988149910,38.2,81425.4,18.9,-0.50435,0.00015,28.27979]
[1777988150057,38.2,81425.4,18.9,-0.50435,0.00015,28.27979]
[1777988151116,38.2,81424.92,18.9,-0.50442,0.00015,28.27957]
[1777988154062,38.2,81427.7,18.9,-0.50401,0.00015,28.28084]
[1777988154091,38.2,81427.7,18.9,-0.50401,0.00015,28.28084]
[1777988154185,38.2,81427.7,18.9,-0.50401,0.00015,28.28084]
[1777988155835,38.2,81433.18,18.9,-0.5032,0.00015,28.28326]
[1777988157093,38.2,81433.18,18.9,-0.5032,0.00015,28.28326]
[1777988157115,38.2,81433.18,18.9,-0.5032,0.00015,28.28326]
[1777988157213,38.2,81433.18,18.9,-0.5032,0.00015,28.28326]
[1777988157662,38.21,81434.18,18.9,-0.50306,0.00015,28.28369]
[1777988158370,38.21,81434.18,18.9,-0.50306,0.00015,28.28369]
[1777988158375,38.21,81445.37,18.9,-0.50141,0.00015,28.28823]
[1777988160895,38.21,81447.62,18.9,-0.50108,0.00015,28.28908]
[1777988160928,38.21,81447.62,18.9,-0.50108,0.00015,28.28908]
[1777988161157,38.21,81447.62,18.9,-0.50108,0.00015,28.28908]
[1777988161241,38.21,81447.62,18.9,-0.50108,0.00015,28.28908]
[1777988161877,38.21,81456.94,18.9,-0.4997,0.00015,28.29242]
[1777988162681,38.21,81456.94,18.9,-0.4997,0.00015,28.29242]
[1777988162686,38.21,81456.94,18.9,-0.4997,0.00015,28.29242]
[1777988162813,38.21,81456.94,18.9,-0.4997,0.00015,28.29242]
[1777988163959,38.21,81459.31,18.9,-0.49935,0.00015,28.29321]
[1777988164505,38.21,81461.64,18.9,-0.49901,0.00015,28.29397]
[1777988164734,38.21,81461.64,18.9,-0.49901,0.00015,28.29397]
[1777988164743,38.21,81461.64,18.9,-0.49901,0.00015,28.29397]
[1777988165268,38.21,81452.76,18.9,-0.50032,0.00015,28.29096]
[1777988165630,38.21,81452.76,18.9,-0.50032,0.00015,28.29096]
[1777988167820,38.21,81453.28,18.9,-0.50024,0.00015,28.29115]
[1777988167847,38.21,81453.28,18.9,-0.50024,0.00015,28.29115]
[1777988172731,38.21,81457.42,18.9,-0.49963,0.00015,28.29258]
[1777988172956,38.21,81447.04,18.9,-0.50116,0.00015,28.28886]
[1777988174732,38.21,81442.96,18.9,-0.50176,0.00015,28.28729]
[1777988174797,38.21,81442.96,18.9,-0.50176,0.00015,28.28729]
[1777988176051,38.21,81442.44,18.9,-0.50184,0.00015,28.28709]
[1777988176195,38.21,81442.44,18.9,-0.50184,0.00015,28.28709]
[1777988176408,38.21,81442.44,18.9,-0.50184,0.00015,28.28709]
[1777988176983,38.21,81448.63,18.9,-0.50093,0.00015,28.28946]
[1777988182018,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988182678,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988182815,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988183028,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988183030,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988183367,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988183428,38.21,81450.62,18.9,-0.50063,0.00015,28.29019]
[1777988184082,38.21,81452.26,18.9,-0.50039,0.00015,28.29078]
[1777988184141,38.21,81463.22,18.9,-0.49878,0.00015,28.29447]
[1777988186450,38.21,81470.28,18.9,-0.49774,0.00015,28.2966]
[1777988186942,38.21,81470.28,18.9,-0.49774,0.00015,28.2966]
[1777988191375,38.21,81469.52,18.9,-0.49785,0.00015,28.29638]
[1777988192731,38.2,81469.75,18.9,-0.49782,0.00015,28.2929]
[1777988193100,38.2,81469.75,18.9,-0.49782,0.00015,28.2929]
[1777988193102,38.2,81463.34,18.9,-0.49876,0.00015,28.29096]
[1777988195675,38.2,81460.01,18.9,-0.49925,0.00015,28.28989]
[1777988195817,38.2,81460.01,18.9,-0.49925,0.00015,28.28989]
[1777988197838,38.2,81453.5,18.9,-0.50021,0.00015,28.28767]
[1777988201424,38.2,81449.4,18.9,-0.50082,0.00015,28.28619]
[1777988202755,38.2,81449.0,18.9,-0.50088,0.00015,28.28605]
[1777988204980,38.2,81444.32,18.9,-0.50156,0.00015,28.28427]
[1777988207030,38.2,81443.5,18.9,-0.50169,0.00015,28.28395]
[1777988207376,38.2,81443.5,18.9,-0.50169,0.00015,28.28395]
[1777988207394,38.2,81437.94,18.9,-0.5025,0.00015,28.28172]
[1777988212686,38.2,81437.14,18.9,-0.50262,0.00015,28.28139]
[1777988218408,38.21,81436.59,18.9,-0.5027,0.00015,28.28116]
[1777988218517,38.21,81442.55,18.9,-0.50182,0.00015,28.28358]
[1777988218581,38.21,81442.55,18.9,-0.50182,0.00015,28.28358]
[1777988218651,38.21,81442.55,18.9,-0.50182,0.00015,28.28358]
[1777988220111,38.21,81440.08,18.9,-0.50219,0.00015,28.28259]
[1777988220234,38.21,81440.08,18.9,-0.50219,0.00015,28.28259]
[1777988220686,38.21,81444.08,18.9,-0.5016,0.00015,28.28418]
[1777988221077,38.21,81444.08,18.9,-0.5016,0.00015,28.28418]
[1777988221201,38.21,81444.08,18.9,-0.5016,0.00015,28.28418]
[1777988222166,38.21,81445.81,18.9,-0.50134,0.00015,28.28485]
[1777988222193,38.21,81445.81,18.9,-0.50134,0.00015,28.28485]
[1777988223965,38.21,81446.06,18.9,-0.50131,0.00015,28.28494]
[1777988224328,38.21,81436.87,18.9,-0.50266,0.00015,28.28127]
[1777988224562,38.21,81436.87,18.9,-0.50266,0.00015,28.28127]
[1777988224762,38.21,81436.87,18.9,-0.50266,0.00015,28.28127]
[1777988225652,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988225693,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988225739,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988225819,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988225831,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988225946,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988226445,38.21,81433.82,18.9,-0.50311,0.00015,28.27998]
[1777988227139,38.21,81428.71,18.9,-0.50386,0.00015,28.27774]
[1777988227552,38.21,81428.71,18.9,-0.50386,0.00015,28.27774]
[1777988230810,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231435,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231450,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231486,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231506,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231531,38.21,81431.92,18.9,-0.50339,0.00015,28.27916]
[1777988231536,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988231707,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988231780,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988231849,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232115,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232199,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232225,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232302,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232324,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232341,38.21,81430.33,18.9,-0.50362,0.00015,28.27847]
[1777988232393,38.21,81397.9,18.9,-0.5084,0.00015,28.2621]
[1777988232647,38.21,81397.9,18.9,-0.5084,0.00015,28.2621]
[1777988233028,38.21,81397.9,18.9,-0.5084,0.00015,28.2621]
[1777988233224,38.21,81397.9,18.9,-0.5084,0.00015,28.2621]
[1777988233285,38.21,81397.9,18.9,-0.5084,0.00015,28.2621]
[1777988233404,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988233761,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988233822,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988233886,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988234289,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988234448,38.21,81385.04,18.9,-0.51029,0.00015,28.2545]
[1777988234904,38.21,81383.59,18.9,-0.51051,0.00015,28.2536]
[1777988235484,38.21,81380.83,18.9,-0.51091,0.00015,28.25187]
[1777988235871,38.21,81380.83,18.9,-0.51091,0.00015,28.25187]
[1777988237295,38.21,81385.67,18.9,-0.5102,0.00015,28.25488]
[1777988237764,38.21,81387.61,18.9,-0.50991,0.00015,28.25607]
[1777988239446,38.21,81397.68,18.9,-0.50843,0.00015,28.26198]
[1777988244482,38.21,81391.42,18.9,-0.50935,0.00015,28.25835]
[1777988248690,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988248692,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988248727,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988248735,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988248799,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988248889,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988249210,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988249213,38.21,81392.71,18.9,-0.50916,0.00015,28.25911]
[1777988249517,38.21,81403.08,18.9,-0.50764,0.00015,28.26499]
[1777988249840,38.21,81403.08,18.9,-0.50764,0.00015,28.26499]
[1777988255560,38.22,81405.27,18.9,-0.50731,0.00015,28.26263]
[1777988257043,38.22,81405.83,18.9,-0.50723,0.00015,28.26293]
[1777988257050,38.22,81405.83,18.9,-0.50723,0.00015,28.26293]
[1777988257445,38.22,81405.83,18.9,-0.50723,0.00015,28.26293]
[1777988259573,38.22,81408.57,18.9,-0.50683,0.00015,28.26439]
[1777988260313,38.22,81408.67,18.9,-0.50681,0.00015,28.26444]
[1777988260388,38.22,81408.67,18.9,-0.50681,0.00015,28.26444]
[1777988260437,38.22,81411.63,18.9,-0.50637,0.00015,28.26598]
[1777988262190,38.22,81417.01,18.9,-0.50558,0.00015,28.26869]
[1777988262278,38.22,81411.38,18.9,-0.50641,0.00015,28.26585]
[1777988262755,38.22,81411.38,18.9,-0.50641,0.00015,28.26585]
[1777988264294,38.22,81409.76,18.9,-0.50665,0.00015,28.26501]
[1777988270462,38.22,81410.96,18.9,-0.50647,0.00015,28.26564]
[1777988274449,38.23,81406.36,18.9,-0.50715,0.00015,28.26322]
[1777988280142,38.23,81408.98,18.9,-0.50676,0.00015,28.26461]
[1777988282797,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988282804,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988282820,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283039,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283259,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283483,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283489,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283505,38.23,81405.13,18.9,-0.50732,0.00015,28.26257]
[1777988283564,38.23,81404.56,18.9,-0.50741,0.00015,28.26226]
[1777988283657,38.23,81404.56,18.9,-0.50741,0.00015,28.26226]
[1777988283685,38.23,81404.56,18.9,-0.50741,0.00015,28.26226]
[1777988283982,38.23,81376.54,18.9,-0.51153,0.00015,28.24559]
[1777988285778,38.23,81374.8,18.9,-0.51179,0.00015,28.24446]
[1777988286959,38.23,81374.8,18.9,-0.51179,0.00015,28.24446]
[1777988289484,38.23,81375.96,18.9,-0.51162,0.00015,28.24522]
[1777988289501,38.23,81375.96,18.9,-0.51162,0.00015,28.24522]
[1777988289661,38.23,81377.62,18.9,-0.51137,0.00015,28.24629]
[1777988289806,38.23,81383.29,18.9,-0.51054,0.00015,28.24988]
[1777988290724,38.23,81383.29,18.9,-0.51054,0.00015,28.24988]
[1777988295847,38.23,81387.29,18.9,-0.50995,0.00015,28.25234]
[1777988299030,38.23,81385.21,18.9,-0.51026,0.00015,28.25107]
[1777988299038,38.23,81385.21,18.9,-0.51026,0.00015,28.25107]
[1777988299082,38.23,81385.21,18.9,-0.51026,0.00015,28.25107]
[1777988301553,38.23,81383.1,18.9,-0.51057,0.00015,28.24976]
[1777988301663,38.23,81385.13,18.9,-0.51027,0.00015,28.25102]
[1777988301725,38.23,81385.13,18.9,-0.51027,0.00015,28.25102]
[1777988301931,38.23,81385.13,18.9,-0.51027,0.00015,28.25102]
[1777988301973,38.23,81394.15,18.9,-0.50894,0.00015,28.25642]
[1777988303176,38.23,81394.15,18.9,-0.50894,0.00015,28.25642]
[1777988303194,38.23,81394.15,18.9,-0.50894,0.00015,28.25642]
[1777988303206,38.23,81394.15,18.9,-0.50894,0.00015,28.25642]
[1777988303244,38.23,81400.01,18.9,-0.50808,0.00015,28.25975]
[1777988305053,38.23,81395.38,18.9,-0.50876,0.00015,28.25713]
[1777988305222,38.23,81395.38,18.9,-0.50876,0.00015,28.25713]
[1777988305429,38.23,81395.38,18.9,-0.50876,0.00015,28.25713]
[1777988306588,38.23,81396.64,18.9,-0.50858,0.00015,28.25785]
[1777988308170,38.23,81399.84,18.9,-0.5081,0.00015,28.25966]
[1777988309774,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988309826,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310292,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310314,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310412,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310432,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310454,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310620,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988310639,38.23,81400.6,18.9,-0.50799,0.00015,28.26008]
[1777988311023,38.23,81398.1,18.9,-0.50836,0.00015,28.25868]
[1777988311419,38.23,81398.1,18.9,-0.50836,0.00015,28.25868]
[1777988311476,38.23,81380.23,18.9,-0.511,0.00015,28.2444]
[1777988312146,38.23,81374.85,18.9,-0.51179,0.00015,28.24093]
[1777988313974,38.23,81374.63,18.9,-0.51182,0.00015,28.24079]
[1777988316309,38.23,81375.08,18.9,-0.51175,0.00015,28.24108]
[1777988316394,38.23,81375.08,18.9,-0.51175,0.00015,28.24108]
[1777988316498,38.23,81375.08,18.9,-0.51175,0.00015,28.24108]
[1777988316498,38.23,81375.08,18.9,-0.51175,0.00015,28.24108]
[1777988316499,38.23,81375.08,18.9,-0.51175,0.00015,28.24108]
[1777988316697,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988316887,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317215,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317242,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317322,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317488,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317541,38.23,81375.84,18.9,-0.51164,0.00015,28.24158]
[1777988317568,38.23,81390.93,18.9,-0.50942,0.00015,28.25097]
[1777988318623,38.23,81390.93,18.9,-0.50942,0.00015,28.25097]
[1777988319574,38.23,81391.31,18.9,-0.50936,0.00015,28.2512]
[1777988319575,38.23,81391.31,18.9,-0.50936,0.00015,28.2512]
[1777988319596,38.23,81391.31,18.9,-0.50936,0.00015,28.2512]
[1777988319747,38.23,81390.57,18.9,-0.50947,0.00015,28.25076]
[1777988320368,38.23,81390.57,18.9,-0.50947,0.00015,28.25076]
[1777988320388,38.23,81396.8,18.9,-0.50856,0.00015,28.25439]
[1777988320721,38.23,81396.8,18.9,-0.50856,0.00015,28.25439]
[1777988321959,38.23,81401.48,18.9,-0.50787,0.00015,28.25702]
[1777988322049,38.23,81401.48,18.9,-0.50787,0.00015,28.25702]
[1777988322114,38.23,81401.48,18.9,-0.50787,0.00015,28.25702]
[1777988323647,38.23,81403.09,18.9,-0.50763,0.00015,28.2579]
[1777988324239,38.23,81402.2,18.9,-0.50776,0.00015,28.25741]
[1777988327158,38.23,81402.21,18.9,-0.50776,0.00015,28.25742]
[1777988328986,38.23,81398.92,18.9,-0.50824,0.00015,28.25559]
[1777988328991,38.23,81398.92,18.9,-0.50824,0.00015,28.25559]
[1777988329001,38.23,81398.92,18.9,-0.50824,0.00015,28.25559]
[1777988329083,38.23,81398.92,18.9,-0.50824,0.00015,28.25559]
[1777988329106,38.23,81398.92,18.9,-0.50824,0.00015,28.25559]
[1777988330090,38.23,81388.0,18.9,-0.50985,0.00015,28.24922]
[1777988330861,38.23,81388.0,18.9,-0.50985,0.00015,28.24922]
[1777988331098,38.23,81381.95,18.9,-0.51074,0.00015,28.24549]
[1777988332095,38.23,81381.95,18.9,-0.51074,0.00015,28.24549]
[1777988332724,38.23,81378.33,18.9,-0.51127,0.00015,28.24319]
[1777988332748,38.23,81378.33,18.9,-0.51127,0.00015,28.24319]
[1777988332905,38.23,81378.33,18.9,-0.51127,0.00015,28.24319]
[1777988332986,38.23,81378.33,18.9,-0.51127,0.00015,28.24319]
[1777988334234,38.23,81373.84,18.9,-0.51194,0.00015,28.24027]
[1777988334562,38.23,81373.84,18.9,-0.51194,0.00015,28.24027]
[1777988335089,38.23,81371.87,18.9,-0.51223,0.00015,28.23896]
[1777988342269,38.23,81372.15,18.9,-0.51219,0.00015,28.23915]
[1777988342643,38.23,81372.15,18.9,-0.51219,0.00015,28.23915]
[1777988342744,38.23,81369.52,18.9,-0.51257,0.00015,28.23738]
[1777988343011,38.23,81369.52,18.9,-0.51257,0.00015,28.23738]
[1777988343182,38.23,81356.44,18.9,-0.5145,0.00015,28.22821]
[1777988345267,38.23,81353.35,18.9,-0.51496,0.00015,28.22595]
[1777988346590,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346608,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346626,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346755,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346899,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346943,38.23,81353.23,18.9,-0.51497,0.00015,28.22586]
[1777988346961,38.23,81355.39,18.9,-0.51466,0.00015,28.22745]
[1777988347040,38.23,81355.39,18.9,-0.51466,0.00015,28.22745]
[1777988347165,38.23,81355.39,18.9,-0.51466,0.00015,28.22745]
[1777988347373,38.23,81355.39,18.9,-0.51466,0.00015,28.22745]
[1777988347413,38.23,81355.39,18.9,-0.51466,0.00015,28.22745]
[1777988347473,38.23,81380.75,18.9,-0.51092,0.00015,28.24473]
[1777988347853,38.23,81380.75,18.9,-0.51092,0.00015,28.24473]
[1777988347881,38.23,81380.75,18.9,-0.51092,0.00015,28.24473]
[1777988347977,38.23,81380.75,18.9,-0.51092,0.00015,28.24473]
[1777988348634,38.23,81380.75,18.9,-0.51092,0.00015,28.24473]
[1777988348940,38.23,81382.83,18.9,-0.51061,0.00015,28.24604]
[1777988349224,38.23,81380.22,18.9,-0.511,0.00015,28.24439]
[1777988350061,38.23,81380.22,18.9,-0.511,0.00015,28.24439]
[1777988350955,38.23,81383.31,18.9,-0.51054,0.00015,28.24633]
[1777988352263,38.23,81383.79,18.9,-0.51047,0.00015,28.24663]
[1777988356194,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356221,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356260,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356275,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356286,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356496,38.22,81382.1,18.9,-0.51072,0.00015,28.24558]
[1777988356802,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988356844,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988356866,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988356989,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988357191,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988357316,38.22,81381.27,18.9,-0.51085,0.00015,28.24505]
[1777988357639,38.22,81399.66,18.9,-0.50814,0.00015,28.256]
[1777988357807,38.22,81399.66,18.9,-0.50814,0.00015,28.256]
[1777988357832,38.22,81399.66,18.9,-0.50814,0.00015,28.256]
[1777988358705,38.22,81404.46,18.9,-0.50743,0.00015,28.25865]
[1777988360307,38.22,81399.17,18.9,-0.50821,0.00015,28.25573]
[1777988361836,38.22,81399.17,18.9,-0.50821,0.00015,28.25572]
[1777988362117,38.22,81399.17,18.9,-0.50821,0.00015,28.25572]
[1777988364577,38.22,81390.42,18.9,-0.5095,0.00015,28.25066]
[1777988365369,38.22,81386.44,18.9,-0.51009,0.00015,28.24826]
[1777988365467,38.22,81386.44,18.9,-0.51009,0.00015,28.24826]
[1777988366104,38.22,81385.53,18.9,-0.51022,0.00015,28.2477]
[1777988366349,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367062,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367330,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367330,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367362,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367381,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367416,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367520,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367651,38.22,81379.0,18.9,-0.51118,0.00015,28.24361]
[1777988367674,38.22,81374.41,18.9,-0.51186,0.00015,28.24063]
[1777988367830,38.22,81374.41,18.9,-0.51186,0.00015,28.24063]
[1777988368045,38.22,81374.41,18.9,-0.51186,0.00015,28.24063]
[1777988368404,38.22,81391.31,18.9,-0.50937,0.00015,28.25119]
[1777988368812,38.22,81391.31,18.9,-0.50937,0.00015,28.25119]
[1777988368938,38.22,81391.31,18.9,-0.50937,0.00015,28.25119]
[1777988369376,38.22,81391.31,18.9,-0.50937,0.00015,28.25119]
[1777988369540,38.22,81391.31,18.9,-0.50937,0.00015,28.25119]
[1777988369636,38.22,81396.52,18.9,-0.5086,0.00015,28.25422]
[1777988370658,38.22,81396.52,18.9,-0.5086,0.00015,28.25422]
[1777988370995,38.22,81394.55,18.9,-0.50889,0.00015,28.25309]
[1777988371575,38.22,81394.55,18.9,-0.50889,0.00015,28.25309]
[1777988371581,38.22,81394.55,18.9,-0.50889,0.00015,28.25309]
[1777988371639,38.22,81394.7,18.9,-0.50887,0.00015,28.24962]
[1777988375007,38.22,81392.74,18.9,-0.50916,0.00015,28.24848]
[1777988375025,38.22,81392.74,18.9,-0.50916,0.00015,28.24848]
[1777988375349,38.22,81392.74,18.9,-0.50916,0.00015,28.24848]
[1777988375454,38.22,81399.62,18.9,-0.50815,0.00015,28.25242]
[1777988376838,38.22,81399.91,18.9,-0.5081,0.00015,28.25259]
[1777988378675,38.22,81399.74,18.9,-0.50813,0.00015,28.25249]
[1777988379545,38.22,81399.14,18.9,-0.50822,0.00015,28.25216]
[1777988379553,38.22,81399.14,18.9,-0.50822,0.00015,28.25216]
[1777988381622,38.22,81394.03,18.9,-0.50897,0.00015,28.24923]
[1777988381625,38.22,81394.03,18.9,-0.50897,0.00015,28.24923]
[1777988387538,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988388101,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988388301,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988388321,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988388371,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988388387,38.23,81391.56,18.9,-0.50933,0.00015,28.24779]
[1777988389555,38.23,81380.17,18.9,-0.51101,0.00015,28.24081]
[1777988390932,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988390945,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988391151,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988391336,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988391488,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988391580,38.23,81376.75,18.9,-0.51151,0.00015,28.23861]
[1777988391635,38.23,81360.19,18.9,-0.51395,0.00015,28.22735]
[1777988392293,38.23,81360.19,18.9,-0.51395,0.00015,28.22735]
[1777988392576,38.23,81353.78,18.9,-0.5149,0.00015,28.22271]
[1777988394591,38.23,81350.92,18.9,-0.51532,0.00015,28.22059]
[1777988397539,38.22,81346.62,18.9,-0.51596,0.00015,28.21733]
[1777988397611,38.22,81343.93,18.9,-0.51635,0.00015,28.21526]
[1777988398418,38.22,81343.93,18.9,-0.51635,0.00015,28.21526]
[1777988398433,38.22,81343.93,18.9,-0.51635,0.00015,28.21526]
[1777988398536,38.22,81343.93,18.9,-0.51635,0.00015,28.21526]
[1777988398618,38.22,81337.81,18.9,-0.51726,0.00015,28.21044]
[1777988399107,38.22,81337.81,18.9,-0.51726,0.00015,28.21044]
[1777988399434,38.22,81337.81,18.9,-0.51726,0.00015,28.21044]
[1777988399461,38.22,81337.81,18.9,-0.51726,0.00015,28.21044]
[1777988399680,38.22,81337.81,18.9,-0.51726,0.00015,28.21044]
[1777988399625,38.22,81332.37,18.9,-0.51806,0.00015,28.20604]
[1777988399814,38.22,81332.37,18.9,-0.51806,0.00015,28.20604]
[1777988400050,38.22,81332.37,18.9,-0.51806,0.00015,28.20604]
[1777988400076,38.22,81332.37,18.9,-0.51806,0.00015,28.20604]
[1777988400216,38.22,81332.37,18.9,-0.51806,0.00015,28.20604]
[1777988400632,38.22,81327.65,18.9,-0.51875,0.00015,28.20213]
[1777988401105,38.22,81327.65,18.9,-0.51875,0.00015,28.20213]
[1777988401141,38.22,81327.65,18.9,-0.51875,0.00015,28.20213]
[1777988401463,38.22,81327.65,18.9,-0.51875,0.00015,28.20213]
[1777988401639,38.22,81312.46,18.9,-0.52099,0.00015,28.18897]
[1777988402977,38.22,81307.47,18.9,-0.52173,0.00015,28.18446]
[1777988403210,38.22,81307.47,18.9,-0.52173,0.00015,28.18446]
[1777988403729,38.22,81307.47,18.9,-0.52173,0.00015,28.18446]
[1777988403754,38.22,81307.47,18.9,-0.52173,0.00015,28.18446]
[1777988403653,38.22,81301.42,18.9,-0.52262,0.00015,28.17886]
[1777988403816,38.22,81301.42,18.9,-0.52262,0.00015,28.17886]
[1777988404660,38.22,81289.94,18.9,-0.52431,0.00015,28.16784]
[1777988405671,38.22,81289.94,18.9,-0.52431,0.00015,28.16784]
[1777988406413,38.22,81286.83,18.9,-0.52477,0.00015,28.16477]
[1777988406455,38.22,81286.83,18.9,-0.52477,0.00015,28.16477]
[1777988406527,38.22,81286.83,18.9,-0.52477,0.00015,28.16477]
[1777988406731,38.22,81286.83,18.9,-0.52477,0.00015,28.16477]
[1777988406974,38.22,81283.52,18.9,-0.52525,0.00015,28.16145]
[1777988407145,38.22,81283.52,18.9,-0.52525,0.00015,28.16145]
[1777988410702,38.22,81272.81,18.9,-0.52684,0.00015,28.15044]
[1777988411814,38.21,81270.37,18.9,-0.5272,0.00015,28.14787]
[1777988411892,38.21,81270.37,18.9,-0.5272,0.00015,28.14787]
[1777988412496,38.21,81270.37,18.9,-0.5272,0.00015,28.14787]
[1777988412722,38.21,81261.71,18.9,-0.52847,0.00015,28.13857]
[1777988413906,38.21,81265.42,18.9,-0.52793,0.00015,28.14258]
[1777988414164,38.21,81265.42,18.9,-0.52793,0.00015,28.14258]
[1777988414273,38.21,81265.42,18.9,-0.52793,0.00015,28.14258]
[1777988414740,38.2,81259.17,18.9,-0.52886,0.00015,28.13574]
[1777988415358,38.2,81259.17,18.9,-0.52886,0.00015,28.13574]
[1777988415591,38.2,81259.17,18.9,-0.52886,0.00015,28.13574]
[1777988415813,38.2,81259.17,18.9,-0.52886,0.00015,28.13574]
[1777988415935,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416044,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416259,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416388,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416462,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416507,38.2,81257.37,18.9,-0.52912,0.00015,28.13374]
[1777988416753,38.2,81245.45,18.9,-0.53088,0.00015,28.12026]
[1777988417128,38.2,81245.45,18.9,-0.53088,0.00015,28.12026]
[1777988417811,38.2,81250.12,18.9,-0.53019,0.00015,28.12559]
[1777988418858,38.2,81248.91,18.9,-0.53037,0.00015,28.12421]
[1777988419304,38.2,81248.91,18.9,-0.53037,0.00015,28.12421]
[1777988419553,38.2,81248.91,18.9,-0.53037,0.00015,28.12421]
[1777988420448,38.2,81246.26,18.9,-0.53077,0.00015,28.12116]
[1777988420455,38.2,81246.26,18.9,-0.53077,0.00015,28.12116]
[1777988420710,38.2,81246.26,18.9,-0.53077,0.00015,28.12116]
[1777988422353,38.19,81250.41,18.9,-0.53016,0.00015,28.12588]
[1777988422782,38.19,81250.41,18.9,-0.53016,0.00015,28.12588]
[1777988422803,38.19,81250.41,18.9,-0.53016,0.00015,28.12588]
[1777988422816,38.19,81250.41,18.9,-0.53016,0.00015,28.12588]
[1777988422796,38.19,81261.75,18.9,-0.52849,0.00015,28.13849]
[1777988423672,38.19,81261.75,18.9,-0.52849,0.00015,28.13849]
[1777988424358,38.19,81262.15,18.9,-0.52843,0.00015,28.13892]
[1777988424454,38.19,81262.15,18.9,-0.52843,0.00015,28.13892]
[1777988424658,38.19,81268.82,18.9,-0.52745,0.00015,28.14609]
[1777988425385,38.19,81268.82,18.9,-0.52745,0.00015,28.14609]
[1777988425441,38.19,81268.82,18.9,-0.52745,0.00015,28.14609]
[1777988426231,38.19,81272.41,18.9,-0.52693,0.00015,28.14987]
[1777988426551,38.19,81272.41,18.9,-0.52693,0.00015,28.14987]
[1777988426609,38.18,81269.54,18.9,-0.52735,0.00015,28.14684]
[1777988426894,38.18,81269.54,18.9,-0.52735,0.00015,28.14684]
[1777988427070,38.18,81269.54,18.9,-0.52735,0.00015,28.14684]
[1777988427146,38.18,81269.54,18.9,-0.52735,0.00015,28.14684]
[1777988427152,38.18,81262.4,18.9,-0.5284,0.00015,28.13915]
[1777988428092,38.18,81262.4,18.9,-0.5284,0.00015,28.13915]
[1777988428154,38.18,81262.4,18.9,-0.5284,0.00015,28.13915]
[1777988428461,38.18,81262.4,18.9,-0.5284,0.00015,28.13915]
[1777988429229,38.18,81259.81,18.9,-0.52879,0.00015,28.1363]
[1777988429277,38.18,81259.81,18.9,-0.52879,0.00015,28.1363]
[1777988429342,38.18,81259.81,18.9,-0.52879,0.00015,28.1363]
[1777988429403,38.18,81259.81,18.9,-0.52879,0.00015,28.1363]
[1777988429780,38.18,81259.81,18.9,-0.52879,0.00015,28.1363]
[1777988429792,38.18,81259.33,18.9,-0.52886,0.00015,28.13576]
[1777988430463,38.18,81259.33,18.9,-0.52886,0.00015,28.13576]
[1777988430541,38.18,81250.21,18.9,-0.53021,0.00015,28.12555]
[1777988431352,38.18,81250.21,18.9,-0.53021,0.00015,28.12555]
[1777988431443,38.17,81242.5,18.9,-0.53135,0.00015,28.11311]
[1777988432665,38.17,81242.5,18.9,-0.53135,0.00015,28.11311]
[1777988432690,38.17,81242.5,18.9,-0.53135,0.00015,28.11311]
[1777988432738,38.17,81242.5,18.9,-0.53135,0.00015,28.11311]
[1777988432758,38.17,81239.51,18.9,-0.53179,0.00015,28.10959]
[1777988433008,38.17,81239.51,18.9,-0.53179,0.00015,28.10959]
[1777988433772,38.17,81239.51,18.9,-0.53179,0.00015,28.10959]
[1777988433798,38.17,81242.36,18.9,-0.53138,0.00015,28.11292]
[1777988435189,38.17,81239.03,18.9,-0.53187,0.00015,28.10901]
[1777988435908,38.17,81237.48,18.9,-0.5321,0.00015,28.10718]
[1777988436024,38.17,81237.48,18.9,-0.5321,0.00015,28.10718]
[1777988436386,38.17,81237.48,18.9,-0.5321,0.00015,28.10718]
[1777988436470,38.17,81237.48,18.9,-0.5321,0.00015,28.10718]
[1777988436859,38.17,81237.48,18.9,-0.5321,0.00015,28.10718]
[1777988436916,38.17,81229.24,18.9,-0.53331,0.00015,28.09729]
[1777988437140,38.17,81229.24,18.9,-0.53331,0.00015,28.09729]
[1777988437436,38.17,81229.24,18.9,-0.53331,0.00015,28.09729]
[1777988437584,38.17,81229.24,18.9,-0.53331,0.00015,28.09729]
[1777988437597,38.17,81222.76,18.9,-0.53426,0.00015,28.08933]
[1777988438217,38.17,81208.29,18.9,-0.5364,0.00015,28.07097]
[1777988440747,38.17,81207.69,18.9,-0.53649,0.00015,28.07018]
[1777988441616,38.17,81207.36,18.9,-0.53654,0.00015,28.06974]
[1777988441746,38.17,81207.36,18.9,-0.53654,0.00015,28.06974]
[1777988441980,38.16,81205.54,18.9,-0.53681,0.00015,28.06731]
[1777988442724,38.16,81205.54,18.9,-0.53681,0.00015,28.06731]
[1777988442793,38.16,81189.24,18.9,-0.53922,0.00015,28.04543]
[1777988443504,38.16,81189.24,18.9,-0.53922,0.00015,28.04543]
[1777988443602,38.16,81189.24,18.9,-0.53922,0.00015,28.04543]
[1777988444450,38.15,81196.5,18.9,-0.53816,0.00015,28.05523]
[1777988445845,38.15,81199.17,18.9,-0.53777,0.00015,28.0588]
[1777988448477,38.15,81202.97,18.9,-0.53721,0.00015,28.06383]
[1777988448944,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449057,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449176,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449206,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449275,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449479,38.15,81203.03,18.9,-0.5372,0.00015,28.06391]
[1777988449548,38.15,81214.01,18.9,-0.53558,0.00015,28.07815]
[1777988450053,38.15,81214.01,18.9,-0.53558,0.00015,28.07815]
[1777988450283,38.15,81214.01,18.9,-0.53558,0.00015,28.07815]
[1777988450482,38.15,81214.01,18.9,-0.53558,0.00015,28.07815]
[1777988450650,38.15,81214.01,18.9,-0.53558,0.00015,28.07815]
[1777988450673,38.15,81224.94,18.9,-0.53397,0.00015,28.09187]
[1777988451070,38.15,81224.94,18.9,-0.53397,0.00015,28.09187]
[1777988451721,38.15,81224.94,18.9,-0.53397,0.00015,28.09187]
[1777988451734,38.15,81258.54,18.9,-0.52901,0.00015,28.13117]
[1777988453148,38.15,81261.43,18.9,-0.52859,0.00015,28.13434]
[1777988453434,38.15,81261.43,18.9,-0.52859,0.00015,28.13434]
[1777988453500,38.15,81261.43,18.9,-0.52859,0.00015,28.13434]
[1777988454181,38.15,81259.39,18.9,-0.52889,0.00015,28.1321]
[1777988454246,38.15,81257.95,18.9,-0.5291,0.00015,28.1305]
[1777988455133,38.15,81257.95,18.9,-0.5291,0.00015,28.1305]
[1777988455861,38.14,81254.89,18.9,-0.52956,0.00015,28.12708]
[1777988455968,38.14,81254.89,18.9,-0.52956,0.00015,28.12708]
[1777988457137,38.14,81252.68,18.9,-0.52989,0.00015,28.12459]
[1777988457903,38.14,81253.67,18.9,-0.52974,0.00015,28.1257]
[1777988458193,38.14,81250.69,18.9,-0.53018,0.00015,28.12232]
[1777988459505,38.14,81250.69,18.9,-0.53018,0.00015,28.12232]
[1777988459596,38.14,81251.01,18.9,-0.53013,0.00015,28.12269]
[1777988463119,38.15,81251.39,18.9,-0.53007,0.00015,28.12314]
[1777988463333,38.15,81251.39,18.9,-0.53007,0.00015,28.12314]
[1777988463370,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988463944,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988463967,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464082,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464170,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464441,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464464,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464801,38.15,81258.69,18.9,-0.529,0.00015,28.13131]
[1777988464523,38.14,81272.66,18.9,-0.52694,0.00015,28.14637]
[1777988465040,38.14,81272.66,18.9,-0.52694,0.00015,28.14637]
[1777988465169,38.14,81272.66,18.9,-0.52694,0.00015,28.14637]
[1777988465629,38.15,81288.39,18.9,-0.52461,0.00015,28.16244]
[1777988465944,38.15,81288.39,18.9,-0.52461,0.00015,28.16244]
[1777988465981,38.15,81288.39,18.9,-0.52461,0.00015,28.16244]
[1777988466765,38.15,81288.39,18.9,-0.52461,0.00015,28.16244]
[1777988466253,38.15,81296.7,18.9,-0.52339,0.00015,28.17054]
[1777988467301,38.15,81296.7,18.9,-0.52339,0.00015,28.17054]
[1777988468311,38.15,81300.12,18.9,-0.52288,0.00015,28.1738]
[1777988468693,38.15,81300.12,18.9,-0.52288,0.00015,28.1738]
[1777988468778,38.15,81300.12,18.9,-0.52288,0.00015,28.1738]
[1777988468783,38.15,81306.26,18.9,-0.52198,0.00015,28.17953]
[1777988468926,38.15,81306.26,18.9,-0.52198,0.00015,28.17953]
[1777988469490,38.15,81306.26,18.9,-0.52198,0.00015,28.17953]
[1777988469861,38.15,81306.26,18.9,-0.52198,0.00015,28.17953]
[1777988469941,38.15,81306.26,18.9,-0.52198,0.00015,28.17953]
[1777988470281,38.15,81296.44,18.9,-0.52343,0.00015,28.17029]
[1777988474309,38.15,81290.22,18.9,-0.52434,0.00015,28.16424]
[1777988475569,38.15,81290.22,18.9,-0.52434,0.00015,28.16424]
[1777988475605,38.15,81290.22,18.9,-0.52434,0.00015,28.16424]
[1777988477330,38.14,81281.09,18.9,-0.52569,0.00015,28.15509]
[1777988479264,38.14,81280.0,18.9,-0.52585,0.00015,28.15398]
[1777988481359,38.14,81290.71,18.9,-0.52427,0.00015,28.16472]
[1777988482946,38.14,81294.5,18.9,-0.52371,0.00015,28.16841]
[1777988482996,38.14,81294.5,18.9,-0.52371,0.00015,28.16841]
[1777988483004,38.14,81294.5,18.9,-0.52371,0.00015,28.16841]
[1777988483373,38.14,81301.46,18.9,-0.52269,0.00015,28.17505]
[1777988485013,38.14,81306.47,18.9,-0.52195,0.00015,28.17972]
[1777988486030,38.14,81310.28,18.9,-0.52138,0.00015,28.1832]
[1777988490070,38.14,81309.2,18.9,-0.52154,0.00015,28.18222]
[1777988490183,38.14,81309.2,18.9,-0.52154,0.00015,28.18222]
[1777988491316,38.15,81307.62,18.9,-0.52178,0.00015,28.18078]
[1777988494082,38.15,81307.62,18.9,-0.52178,0.00015,28.17722]
[1777988494111,38.15,81307.62,18.9,-0.52178,0.00015,28.17722]
[1777988494955,38.15,81302.59,18.9,-0.52252,0.00015,28.17256]
[1777988495898,38.15,81298.01,18.9,-0.5232,0.00015,28.16823]
[1777988498637,38.15,81292.74,18.9,-0.52398,0.00015,28.16315]
[1777988499981,38.15,81285.5,18.9,-0.52505,0.00015,28.156]
[1777988501101,38.15,81285.49,18.9,-0.52505,0.00015,28.15599]
[1777988503934,38.15,81279.69,18.9,-0.5259,0.00015,28.15011]
[1777988504186,38.15,81279.69,18.9,-0.5259,0.00015,28.15011]
[1777988504411,38.15,81279.69,18.9,-0.5259,0.00015,28.15011]
[1777988504455,38.15,81279.69,18.9,-0.5259,0.00015,28.15011]
[1777988504519,38.15,81271.88,18.9,-0.52706,0.00015,28.14199]
[1777988506874,38.15,81269.66,18.9,-0.52738,0.00015,28.13964]
[1777988507108,38.14,81271.36,18.9,-0.52713,0.00015,28.14144]
[1777988507385,38.14,81271.36,18.9,-0.52713,0.00015,28.14144]
[1777988507477,38.14,81271.36,18.9,-0.52713,0.00015,28.14144]
[1777988507730,38.14,81271.36,18.9,-0.52713,0.00015,28.14144]
[1777988507853,38.14,81271.36,18.9,-0.52713,0.00015,28.14144]
[1777988507871,38.14,81279.54,18.9,-0.52593,0.00015,28.14995]
[1777988508556,38.14,81279.54,18.9,-0.52593,0.00015,28.14995]
[1777988508597,38.15,81289.89,18.9,-0.5244,0.00015,28.16036]
[1777988509560,38.15,81295.62,18.9,-0.52355,0.00015,28.16594]
[1777988510460,38.15,81295.62,18.9,-0.52355,0.00015,28.16594]
[1777988510485,38.15,81295.62,18.9,-0.52355,0.00015,28.16594]
[1777988511181,38.15,81297.02,18.9,-0.52334,0.00015,28.16729]
[1777988512096,38.15,81301.33,18.9,-0.52271,0.00015,28.17138]
[1777988517616,38.15,81303.01,18.9,-0.52246,0.00015,28.17295]
[1777988522650,38.14,81306.66,18.9,-0.52192,0.00015,28.17634]
[1777988526836,38.14,81307.82,18.9,-0.52175,0.00015,28.1774]
[1777988526851,38.14,81307.82,18.9,-0.52175,0.00015,28.1774]
[1777988530968,38.15,81316.68,18.9,-0.52044,0.00015,28.18537]
[1777988531016,38.15,81316.68,18.9,-0.52044,0.00015,28.18537]
[1777988531954,38.15,81321.36,18.9,-0.51975,0.00015,28.18946]
[1777988531959,38.15,81321.36,18.9,-0.51975,0.00015,28.18946]
[1777988532024,38.15,81321.36,18.9,-0.51975,0.00015,28.18946]
[1777988534015,38.15,81314.41,18.9,-0.52078,0.00015,28.18336]
[1777988534735,38.15,81305.86,18.9,-0.52204,0.00015,28.17561]
[1777988537756,38.15,81306.35,18.9,-0.52196,0.00015,28.17607]
[1777988538969,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539116,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539137,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539366,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539399,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539599,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539639,38.15,81305.29,18.9,-0.52212,0.00015,28.17509]
[1777988539770,38.15,81321.71,18.9,-0.5197,0.00015,28.18977]
[1777988540693,38.15,81321.71,18.9,-0.5197,0.00015,28.18977]
[1777988540777,38.15,81329.9,18.9,-0.51849,0.00015,28.1967]
[1777988541150,38.15,81329.9,18.9,-0.51849,0.00015,28.1967]
[1777988541216,38.15,81329.9,18.9,-0.51849,0.00015,28.1967]
[1777988541279,38.15,81329.9,18.9,-0.51849,0.00015,28.1967]
[1777988541651,38.15,81329.9,18.9,-0.51849,0.00015,28.1967]
[1777988541784,38.15,81335.72,18.9,-0.51763,0.00015,28.20147]
[1777988542264,38.15,81335.72,18.9,-0.51763,0.00015,28.20147]
[1777988542571,38.15,81335.72,18.9,-0.51763,0.00015,28.20147]
[1777988542791,38.15,81335.97,18.9,-0.51759,0.00015,28.20167]
[1777988543319,38.15,81335.97,18.9,-0.51759,0.00015,28.20167]
[1777988546679,38.14,81341.98,18.9,-0.51671,0.00015,28.20645]
[1777988551213,38.14,81341.19,18.9,-0.51683,0.00015,28.20582]
[1777988554875,38.14,81346.95,18.9,-0.51598,0.00015,28.20674]
[1777988556497,38.14,81348.88,18.9,-0.51569,0.00015,28.20821]
[1777988556646,38.14,81348.88,18.9,-0.51569,0.00015,28.20821]
[1777988556889,38.14,81355.71,18.9,-0.51468,0.00015,28.2133]
[1777988559909,38.15,81365.34,18.9,-0.51326,0.00015,28.22017]
[1777988560013,38.15,81365.34,18.9,-0.51326,0.00015,28.22017]
[1777988560757,38.15,81365.34,18.9,-0.51326,0.00015,28.22017]
[1777988561282,38.15,81369.42,18.9,-0.51266,0.00015,28.22297]
[1777988565410,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565515,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565527,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565634,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565726,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565894,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565941,38.15,81372.38,18.9,-0.51222,0.00015,28.22496]
[1777988565952,38.15,81387.92,18.9,-0.50992,0.00015,28.23487]
[1777988566358,38.15,81387.92,18.9,-0.50992,0.00015,28.23487]
[1777988566419,38.15,81387.92,18.9,-0.50992,0.00015,28.23487]
[1777988566784,38.15,81387.92,18.9,-0.50992,0.00015,28.23487]
[1777988566959,38.15,81388.26,18.9,-0.50987,0.00015,28.23507]
[1777988567677,38.15,81388.26,18.9,-0.50987,0.00015,28.23507]
[1777988568258,38.15,81390.15,18.9,-0.5096,0.00015,28.23621]
[1777988568481,38.15,81390.15,18.9,-0.5096,0.00015,28.23621]
[1777988568725,38.15,81390.15,18.9,-0.5096,0.00015,28.23621]
[1777988568973,38.15,81380.39,18.9,-0.51104,0.00015,28.23019]
[1777988569256,38.15,81380.39,18.9,-0.51104,0.00015,28.23019]
[1777988569476,38.15,81380.39,18.9,-0.51104,0.00015,28.23019]
[1777988569980,38.15,81369.8,18.9,-0.5126,0.00015,28.22323]
[1777988570103,38.15,81369.8,18.9,-0.5126,0.00015,28.22323]
[1777988571252,38.15,81369.21,18.9,-0.51269,0.00015,28.22283]
[1777988571555,38.15,81369.21,18.9,-0.51269,0.00015,28.22283]
[1777988571666,38.15,81369.21,18.9,-0.51269,0.00015,28.22283]
[1777988571764,38.15,81353.37,18.9,-0.51503,0.00015,28.21159]
[1777988572148,38.15,81353.37,18.9,-0.51503,0.00015,28.21159]
[1777988572497,38.15,81353.37,18.9,-0.51503,0.00015,28.21159]
[1777988572872,38.15,81353.37,18.9,-0.51503,0.00015,28.21159]
[1777988572924,38.15,81353.37,18.9,-0.51503,0.00015,28.21159]
[1777988573388,38.15,81348.31,18.9,-0.51577,0.00015,28.20779]
[1777988573566,38.15,81348.31,18.9,-0.51577,0.00015,28.20779]
[1777988573621,38.15,81348.31,18.9,-0.51577,0.00015,28.20779]
[1777988573799,38.15,81348.31,18.9,-0.51577,0.00015,28.20779]
[1777988573845,38.15,81348.31,18.9,-0.51577,0.00015,28.20779]
[1777988573857,38.15,81345.34,18.9,-0.51621,0.00015,28.20551]
[1777988578472,38.15,81342.68,18.9,-0.51661,0.00015,28.20344]
[1777988578559,38.14,81344.0,18.9,-0.51641,0.00015,28.20447]
[1777988579066,38.14,81344.0,18.9,-0.51641,0.00015,28.20447]
[1777988579169,38.14,81344.0,18.9,-0.51641,0.00015,28.20447]
[1777988579207,38.14,81344.0,18.9,-0.51641,0.00015,28.20447]
[1777988579660,38.14,81344.0,18.9,-0.51641,0.00015,28.20447]
[1777988579730,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580164,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580186,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580380,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580559,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580570,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580726,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988580984,38.15,81352.59,18.9,-0.51514,0.00015,28.211]
[1777988581215,38.15,81352.22,18.9,-0.5152,0.00015,28.21073]
[1777988581243,38.15,81352.22,18.9,-0.5152,0.00015,28.21073]
[1777988581293,38.15,81366.81,18.9,-0.51304,0.00015,28.22119]
[1777988582480,38.15,81366.81,18.9,-0.51304,0.00015,28.22119]
[1777988582533,38.15,81366.81,18.9,-0.51304,0.00015,28.22119]
[1777988583878,38.15,81369.48,18.9,-0.51265,0.00015,28.22302]
[1777988584306,38.15,81369.49,18.9,-0.51265,0.00015,28.22302]
[1777988584465,38.15,81369.49,18.9,-0.51265,0.00015,28.22302]
[1777988585072,38.15,81370.28,18.9,-0.51253,0.00015,28.22356]
[1777988585255,38.15,81370.28,18.9,-0.51253,0.00015,28.22356]
[1777988585861,38.15,81361.74,18.9,-0.51379,0.00015,28.21765]
[1777988586385,38.15,81361.74,18.9,-0.51379,0.00015,28.21765]
[1777988586428,38.15,81361.74,18.9,-0.51379,0.00015,28.21765]
[1777988586684,38.15,81361.74,18.9,-0.51379,0.00015,28.21765]
[1777988586800,38.15,81351.13,18.9,-0.51536,0.00015,28.20992]
[1777988588121,38.15,81352.82,18.9,-0.51511,0.00015,28.21118]
[1777988590052,38.15,81353.32,18.9,-0.51503,0.00015,28.21155]
[1777988590118,38.15,81353.32,18.9,-0.51503,0.00015,28.21155]
[1777988592742,38.15,81357.6,18.9,-0.5144,0.00015,28.21469]
[1777988593214,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593229,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593307,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593318,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593647,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593675,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593862,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988593947,38.15,81358.71,18.9,-0.51424,0.00015,28.21549]
[1777988594134,38.15,81359.76,18.9,-0.51408,0.00015,28.21625]
[1777988594468,38.15,81359.76,18.9,-0.51408,0.00015,28.21625]
[1777988594895,38.15,81388.61,18.9,-0.50982,0.00015,28.23529]
[1777988595314,38.15,81388.61,18.9,-0.50982,0.00015,28.23529]
[1777988595369,38.15,81388.61,18.9,-0.50982,0.00015,28.23529]
[1777988595527,38.15,81388.61,18.9,-0.50982,0.00015,28.23529]
[1777988595624,38.15,81397.3,18.9,-0.50854,0.00015,28.24039]
[1777988596264,38.15,81397.35,18.9,-0.50853,0.00015,28.24042]
[1777988597114,38.15,81397.35,18.9,-0.50853,0.00015,28.24042]
[1777988597121,38.15,81397.35,18.9,-0.50853,0.00015,28.24042]
[1777988597174,38.15,81397.35,18.9,-0.50853,0.00015,28.24042]
[1777988597738,38.15,81397.35,18.9,-0.50853,0.00015,28.24042]
[1777988598743,38.15,81401.33,18.9,-0.50794,0.00015,28.24266]
[1777988599505,38.15,81401.94,18.9,-0.50785,0.00015,28.243]
[1777988600125,38.15,81402.43,18.9,-0.50778,0.00015,28.24327]
[1777988600128,38.15,81402.43,18.9,-0.50778,0.00015,28.24327]
[1777988600139,38.15,81402.43,18.9,-0.50778,0.00015,28.24327]
[1777988600142,38.15,81402.43,18.9,-0.50778,0.00015,28.24327]
[1777988603752,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603773,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603889,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603935,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603940,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603941,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603958,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603962,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603963,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603994,38.15,81407.34,18.9,-0.50706,0.00015,28.24592]
[1777988603950,38.15,81406.21,18.9,-0.50722,0.00015,28.24532]
[1777988604832,38.15,81406.21,18.9,-0.50722,0.00015,28.24532]
[1777988604931,38.15,81388.89,18.9,-0.50978,0.00015,28.23545]
[1777988605072,38.15,81388.89,18.9,-0.50978,0.00015,28.23545]
[1777988605676,38.15,81388.89,18.9,-0.50978,0.00015,28.23545]
[1777988605924,38.15,81388.89,18.9,-0.50978,0.00015,28.23545]
[1777988606008,38.15,81379.93,18.9,-0.5111,0.00015,28.22989]
[1777988607647,38.15,81380.16,18.9,-0.51107,0.00015,28.23004]
[1777988612399,38.15,81380.15,18.9,-0.51107,0.00015,28.22648]
[1777988612566,38.15,81380.15,18.9,-0.51107,0.00015,28.22648]
[1777988613988,38.15,81378.92,18.9,-0.51126,0.00015,28.22569]
[1777988613994,38.15,81373.43,18.9,-0.51207,0.00015,28.22211]
[1777988614072,38.15,81373.43,18.9,-0.51207,0.00015,28.22211]
[1777988614157,38.15,81373.43,18.9,-0.51207,0.00015,28.22211]
[1777988614442,38.15,81373.43,18.9,-0.51207,0.00015,28.22211]
[1777988616321,38.15,81363.6,18.9,-0.51352,0.00015,28.2154]
[1777988621321,38.15,81359.0,18.9,-0.5142,0.00015,28.21214]
[1777988622742,38.15,81360.85,18.9,-0.51392,0.00015,28.21346]
[1777988623371,38.15,81353.78,18.9,-0.51497,0.00015,28.20834]
[1777988625092,38.15,81351.57,18.9,-0.51529,0.00015,28.2067]
[1777988628406,38.15,81357.12,18.9,-0.51447,0.00015,28.21079]
[1777988631756,38.16,81356.34,18.9,-0.51459,0.00015,28.21023]
[1777988631802,38.16,81356.34,18.9,-0.51459,0.00015,28.21023]
[1777988632433,38.16,81364.55,18.9,-0.51337,0.00015,28.21608]
[1777988637708,38.16,81366.41,18.9,-0.5131,0.00015,28.21738]
[1777988638476,38.16,81372.12,18.9,-0.51225,0.00015,28.22125]
[1777988642053,38.16,81372.32,18.9,-0.51222,0.00015,28.22139]
[1777988642093,38.16,81371.86,18.9,-0.51229,0.00015,28.22108]
[1777988642779,38.16,81371.86,18.9,-0.51229,0.00015,28.22108]
[1777988642820,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643525,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643661,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643798,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643824,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643875,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988643956,38.16,81380.18,18.9,-0.51106,0.00015,28.22651]
[1777988644000,38.16,81385.91,18.9,-0.51022,0.00015,28.2301]
[1777988644622,38.16,81385.91,18.9,-0.51022,0.00015,28.2301]
[1777988645011,38.16,81385.91,18.9,-0.51022,0.00015,28.2301]
[1777988644680,38.16,81393.83,18.9,-0.50905,0.00015,28.23484]
[1777988645255,38.16,81393.83,18.9,-0.50905,0.00015,28.23484]
[1777988645516,38.16,81393.83,18.9,-0.50905,0.00015,28.23484]
[1777988645729,38.16,81393.83,18.9,-0.50905,0.00015,28.23484]
[1777988645739,38.16,81393.83,18.9,-0.50905,0.00015,28.23484]
[1777988645840,38.16,81400.23,18.9,-0.5081,0.00015,28.2385]
[1777988647275,38.16,81401.95,18.9,-0.50785,0.00015,28.23946]
[1777988647356,38.16,81401.95,18.9,-0.50785,0.00015,28.23946]
[1777988647971,38.16,81401.95,18.9,-0.50785,0.00015,28.23946]
[1777988648014,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648655,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648708,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648708,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648777,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648920,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648925,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648934,38.16,81409.21,18.9,-0.50678,0.00015,28.24337]
[1777988648984,38.16,81399.2,18.9,-0.50825,0.00015,28.23792]
[1777988649504,38.16,81399.2,18.9,-0.50825,0.00015,28.23792]
[1777988649684,38.16,81399.2,18.9,-0.50825,0.00015,28.23792]
[1777988649716,38.16,81399.2,18.9,-0.50825,0.00015,28.23792]
[1777988649736,38.16,81392.24,18.9,-0.50928,0.00015,28.23391]
[1777988650797,38.16,81392.24,18.9,-0.50928,0.00015,28.23391]
[1777988650898,38.16,81398.36,18.9,-0.50838,0.00015,28.23745]
[1777988651209,38.16,81398.36,18.9,-0.50838,0.00015,28.23745]
[1777988652972,38.16,81399.34,18.9,-0.50823,0.00015,28.238]
[1777988652979,38.16,81399.34,18.9,-0.50823,0.00015,28.238]
[1777988653391,38.16,81398.29,18.9,-0.50839,0.00015,28.23741]
[1777988653582,38.16,81389.94,18.9,-0.50962,0.00015,28.23254]
[1777988655632,38.16,81385.78,18.9,-0.51024,0.00015,28.23001]
[1777988655676,38.16,81385.78,18.9,-0.51024,0.00015,28.23001]
[1777988655678,38.16,81385.78,18.9,-0.51024,0.00015,28.23001]
[1777988655857,38.16,81385.78,18.9,-0.51024,0.00015,28.23001]
[1777988656589,38.16,81385.18,18.9,-0.51033,0.00015,28.22964]
[1777988657726,38.16,81382.03,18.9,-0.51079,0.00015,28.22768]
[1777988657761,38.16,81382.03,18.9,-0.51079,0.00015,28.22768]
[1777988657842,38.16,81382.03,18.9,-0.51079,0.00015,28.22768]
[1777988658616,38.16,81390.37,18.9,-0.50956,0.00015,28.2328]
[1777988663278,38.16,81393.04,18.9,-0.50917,0.00015,28.23438]
[1777988663465,38.16,81393.04,18.9,-0.50917,0.00015,28.23438]
[1777988665080,38.16,81395.69,18.9,-0.50877,0.00015,28.23592]
[1777988665108,38.16,81394.85,18.9,-0.5089,0.00015,28.23543]
[1777988665137,38.16,81394.85,18.9,-0.5089,0.00015,28.23543]
[1777988665666,38.16,81384.66,18.9,-0.5104,0.00015,28.22932]
[1777988670701,38.16,81381.12,18.9,-0.51093,0.00015,28.22711]
[1777988675736,38.16,81384.81,18.9,-0.51038,0.00015,28.22586]
[1777988680771,38.16,81382.0,18.9,-0.5108,0.00015,28.2241]
[1777988683766,38.16,81381.98,18.9,-0.5108,0.00015,28.22409]
[1777988685031,38.16,81382.58,18.9,-0.51071,0.00015,28.22447]
[1777988685118,38.16,81384.43,18.9,-0.51044,0.00015,28.22562]
[1777988685235,38.16,81384.43,18.9,-0.51044,0.00015,28.22562]
[1777988685996,38.16,81392.12,18.9,-0.5093,0.00015,28.23028]
[1777988686275,38.16,81392.12,18.9,-0.5093,0.00015,28.23028]
[1777988686724,38.16,81392.12,18.9,-0.5093,0.00015,28.23028]
[1777988687001,38.16,81397.93,18.9,-0.50845,0.00015,28.23365]
[1777988687279,38.16,81397.93,18.9,-0.50845,0.00015,28.23365]
[1777988687652,38.16,81397.93,18.9,-0.50845,0.00015,28.23365]
[1777988687660,38.16,81397.93,18.9,-0.50845,0.00015,28.23365]
[1777988687667,38.16,81397.93,18.9,-0.50845,0.00015,28.23365]
[1777988692038,38.16,81389.2,18.9,-0.50973,0.00015,28.22854]
[1777988696631,38.16,81389.99,18.9,-0.50962,0.00015,28.22902]
[1777988696754,38.16,81389.79,18.9,-0.50965,0.00015,28.2289]
[1777988696784,38.16,81389.79,18.9,-0.50965,0.00015,28.2289]
[1777988696828,38.16,81389.79,18.9,-0.50965,0.00015,28.2289]
[1777988697639,38.16,81389.79,18.9,-0.50965,0.00015,28.2289]
[1777988697643,38.16,81389.79,18.9,-0.50965,0.00015,28.2289]
[1777988697073,38.16,81384.16,18.9,-0.51048,0.00015,28.22546]
[1777988697744,38.16,81384.16,18.9,-0.51048,0.00015,28.22546]
[1777988699742,38.16,81383.94,18.9,-0.51051,0.00015,28.22532]
[1777988699789,38.16,81383.94,18.9,-0.51051,0.00015,28.22532]
[1777988699846,38.16,81383.94,18.9,-0.51051,0.00015,28.22532]
[1777988701100,38.16,81387.8,18.9,-0.50994,0.00015,28.2277]
[1777988701793,38.16,81390.06,18.9,-0.50961,0.00015,28.22906]
[1777988701877,38.16,81390.06,18.9,-0.50961,0.00015,28.22906]
[1777988701889,38.16,81390.06,18.9,-0.50961,0.00015,28.22906]
[1777988701895,38.16,81390.06,18.9,-0.50961,0.00015,28.22906]
[1777988706351,38.16,81396.6,18.9,-0.50864,0.00015,28.23289]
[1777988706412,38.16,81396.6,18.9,-0.50864,0.00015,28.23289]
[1777988706505,38.16,81398.09,18.9,-0.50842,0.00015,28.23374]
[1777988707146,38.16,81405.41,18.9,-0.50734,0.00015,28.23779]
[1777988712180,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988712884,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988713137,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988713244,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988713279,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988713451,38.16,81403.33,18.9,-0.50765,0.00015,28.23666]
[1777988713470,38.16,81396.52,18.9,-0.50866,0.00015,28.23284]
[1777988714332,38.16,81396.52,18.9,-0.50866,0.00015,28.23284]
[1777988714352,38.16,81388.07,18.9,-0.5099,0.00015,28.22785]
[1777988714968,38.16,81388.07,18.9,-0.5099,0.00015,28.22785]
[1777988715192,38.16,81388.07,18.9,-0.5099,0.00015,28.22785]
[1777988715228,38.16,81388.07,18.9,-0.5099,0.00015,28.22785]
[1777988717218,38.16,81398.36,18.9,-0.50838,0.00015,28.23389]
[1777988722681,38.15,81400.07,18.9,-0.50813,0.00015,28.23485]
[1777988723261,38.15,81405.06,18.9,-0.5074,0.00015,28.23759]
[1777988727088,38.15,81407.81,18.9,-0.50699,0.00015,28.23906]
[1777988727289,38.15,81407.4,18.9,-0.50705,0.00015,28.23885]
[1777988729990,38.14,81405.4,18.9,-0.50735,0.00015,28.23777]
[1777988730161,38.14,81405.4,18.9,-0.50735,0.00015,28.23777]
[1777988730176,38.14,81405.4,18.9,-0.50735,0.00015,28.23777]
[1777988730310,38.14,81399.53,18.9,-0.50822,0.00015,28.23454]
[1777988733269,38.14,81398.58,18.9,-0.50836,0.00015,28.23045]
[1777988733318,38.14,81398.58,18.9,-0.50836,0.00015,28.23045]
[1777988733336,38.14,81400.29,18.9,-0.50811,0.00015,28.23141]
[1777988734646,38.14,81400.29,18.9,-0.50811,0.00015,28.23141]
[1777988734691,38.14,81410.28,18.9,-0.50663,0.00015,28.2368]
[1777988735320,38.14,81410.28,18.9,-0.50663,0.00015,28.2368]
[1777988740387,38.13,81410.46,18.9,-0.50661,0.00015,28.23689]
[1777988744477,38.13,81406.42,18.9,-0.50721,0.00015,28.23476]
[1777988744478,38.13,81406.42,18.9,-0.50721,0.00015,28.23476]
[1777988744504,38.13,81406.81,18.9,-0.50715,0.00015,28.23496]
[1777988746433,38.13,81412.62,18.9,-0.5063,0.00015,28.238]
[1777988751468,38.12,81414.04,18.9,-0.50609,0.00015,28.23872]
[1777988753590,38.12,81413.73,18.9,-0.50613,0.00015,28.23856]
[1777988753599,38.12,81414.8,18.9,-0.50598,0.00015,28.23911]
[1777988753837,38.12,81414.8,18.9,-0.50598,0.00015,28.23911]
[1777988754075,38.12,81414.8,18.9,-0.50598,0.00015,28.23911]
[1777988754207,38.12,81414.8,18.9,-0.50598,0.00015,28.23911]
[1777988754489,38.12,81421.04,18.9,-0.50505,0.00015,28.24217]
[1777988754990,38.12,81421.04,18.9,-0.50505,0.00015,28.24217]
[1777988755347,38.12,81421.04,18.9,-0.50505,0.00015,28.24217]
[1777988755496,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756132,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756142,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756212,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756577,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756727,38.12,81429.63,18.9,-0.50379,0.00015,28.24615]
[1777988756653,38.12,81439.69,18.9,-0.5023,0.00015,28.25044]
[1777988757663,38.12,81439.69,18.9,-0.5023,0.00015,28.25044]
[1777988757727,38.12,81450.57,18.9,-0.50069,0.00015,28.25464]
[1777988758741,38.12,81453.08,18.9,-0.50032,0.00015,28.25555]
[1777988758791,38.12,81453.08,18.9,-0.50032,0.00015,28.25555]
[1777988759135,38.12,81453.08,18.9,-0.50032,0.00015,28.25555]
[1777988760785,38.12,81456.27,18.9,-0.49985,0.00015,28.25666]
[1777988762197,38.12,81456.34,18.9,-0.49984,0.00015,28.25668]
[1777988762231,38.12,81456.34,18.9,-0.49984,0.00015,28.25668]
[1777988762331,38.12,81456.34,18.9,-0.49984,0.00015,28.25668]
[1777988762417,38.12,81456.34,18.9,-0.49984,0.00015,28.25668]
[1777988762494,38.12,81456.34,18.9,-0.49984,0.00015,28.25668]
[1777988762561,38.12,81463.83,18.9,-0.49873,0.00015,28.25914]
[1777988763289,38.12,81463.83,18.9,-0.49873,0.00015,28.25914]
[1777988763745,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988763762,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988763921,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988763998,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988764393,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988764448,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988764740,38.12,81465.99,18.9,-0.49841,0.00015,28.25981]
[1777988764576,38.12,81480.77,18.9,-0.49623,0.00015,28.2639]
[1777988764811,38.12,81480.77,18.9,-0.49623,0.00015,28.2639]
[1777988765583,38.12,81482.81,18.9,-0.49593,0.00015,28.26439]
[1777988766500,38.12,81482.81,18.9,-0.49593,0.00015,28.26439]
[1777988766589,38.12,81475.56,18.9,-0.497,0.00015,28.26255]
[1777988767822,38.11,81470.09,18.9,-0.49781,0.00015,28.26103]
[1777988768250,38.11,81470.09,18.9,-0.49781,0.00015,28.26103]
[1777988768655,38.11,81470.09,18.9,-0.49781,0.00015,28.26103]
[1777988770607,38.11,81463.37,18.9,-0.4988,0.00015,28.259]
[1777988771226,38.11,81463.03,18.9,-0.49885,0.00015,28.25889]
[1777988771301,38.11,81463.03,18.9,-0.49885,0.00015,28.25889]
[1777988771359,38.11,81463.03,18.9,-0.49885,0.00015,28.25889]
[1777988771375,38.11,81463.03,18.9,-0.49885,0.00015,28.25889]
[1777988771481,38.11,81463.03,18.9,-0.49885,0.00015,28.25889]
[1777988771627,38.11,81475.2,18.9,-0.49705,0.00015,28.26246]
[1777988773354,38.11,81474.42,18.9,-0.49717,0.00015,28.26225]
[1777988773641,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988773784,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988773846,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988774033,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988774291,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988774363,38.1,81486.14,18.9,-0.49544,0.00015,28.26517]
[1777988774648,38.1,81480.81,18.9,-0.49623,0.00015,28.26391]
[1777988775319,38.1,81480.81,18.9,-0.49623,0.00015,28.26391]
[1777988776359,38.1,81477.76,18.9,-0.49668,0.00015,28.26314]
[1777988776368,38.1,81477.76,18.9,-0.49668,0.00015,28.26314]
[1777988776661,38.09,81470.8,18.9,-0.49771,0.00015,28.26124]
[1777988776813,38.09,81470.8,18.9,-0.49771,0.00015,28.26124]
[1777988776826,38.09,81470.8,18.9,-0.49771,0.00015,28.26124]
[1777988777588,38.09,81470.8,18.9,-0.49771,0.00015,28.26124]
[1777988777757,38.09,81470.8,18.9,-0.49771,0.00015,28.26124]
[1777988777669,38.09,81484.35,18.9,-0.49571,0.00015,28.26476]
[1777988778220,38.09,81484.35,18.9,-0.49571,0.00015,28.26476]
[1777988778676,38.09,81495.27,18.9,-0.49409,0.00015,28.26709]
[1777988779322,38.09,81495.27,18.9,-0.49409,0.00015,28.26709]
[1777988780288,38.08,81498.56,18.9,-0.49361,0.00015,28.2677]
[1777988780834,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988781121,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988781152,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988781213,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988781430,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988781476,38.07,81498.93,18.9,-0.49355,0.00015,28.26777]
[1777988782338,38.07,81504.33,18.9,-0.49276,0.00015,28.26867]
[1777988782519,38.07,81504.33,18.9,-0.49276,0.00015,28.26867]
[1777988782700,38.07,81504.33,18.9,-0.49276,0.00015,28.26867]
[1777988782713,38.05,81498.26,18.9,-0.49366,0.00015,28.26765]
[1777988783498,38.05,81498.26,18.9,-0.49366,0.00015,28.26765]
[1777988784174,38.04,81496.57,18.9,-0.49391,0.00015,28.26735]
[1777988784726,38.03,81497.06,18.9,-0.49384,0.00015,28.26744]
[1777988786740,38.03,81504.05,18.9,-0.49281,0.00015,28.26864]
[1777988789762,38.05,81494.48,18.9,-0.49422,0.00015,28.26695]
[1777988789976,38.05,81494.48,18.9,-0.49422,0.00015,28.26695]
[1777988791756,38.05,81483.61,18.9,-0.49583,0.00015,28.26104]
[1777988792725,38.05,81483.61,18.9,-0.49583,0.00015,28.26104]
[1777988792739,38.05,81476.29,18.9,-0.49691,0.00015,28.2592]
[1777988794798,38.05,81472.42,18.9,-0.49748,0.00015,28.25814]
[1777988799509,38.06,81469.68,18.9,-0.49789,0.00015,28.25736]
[1777988799636,38.06,81469.68,18.9,-0.49789,0.00015,28.25736]
[1777988799662,38.06,81469.68,18.9,-0.49789,0.00015,28.25736]
[1777988799694,38.06,81469.25,18.9,-0.49795,0.00015,28.25723]
[1777988800091,38.06,81469.25,18.9,-0.49795,0.00015,28.25723]
[1777988800509,38.06,81469.25,18.9,-0.49795,0.00015,28.25723]
[1777988800596,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988801024,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988801069,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988801083,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988801186,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988801471,38.06,81462.61,18.9,-0.49893,0.00015,28.2552]
[1777988804475,38.06,81459.05,18.9,-0.49946,0.00015,28.25404]
[1777988806887,38.06,81453.27,18.9,-0.50032,0.00015,28.25206]
[1777988807198,38.06,81453.27,18.9,-0.50032,0.00015,28.25206]
[1777988807305,38.06,81453.27,18.9,-0.50032,0.00015,28.25206]
[1777988807853,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988807948,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988807950,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988807960,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988807979,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808071,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808093,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808232,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808244,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808353,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808737,38.06,81452.62,18.9,-0.50041,0.00015,28.25182]
[1777988808446,38.06,81437.95,18.9,-0.50258,0.00015,28.24616]
[1777988809167,38.06,81428.83,18.9,-0.50393,0.00015,28.24222]
[1777988809825,38.06,81428.83,18.9,-0.50393,0.00015,28.24222]
[1777988810258,38.06,81428.83,18.9,-0.50393,0.00015,28.24222]
[1777988812681,38.06,81426.63,18.9,-0.50426,0.00015,28.24122]
[1777988813402,38.06,81426.68,18.9,-0.50425,0.00015,28.24124]
[1777988813414,38.06,81426.68,18.9,-0.50425,0.00015,28.24124]
[1777988813425,38.06,81426.68,18.9,-0.50425,0.00015,28.24124]
[1777988813842,38.06,81427.11,18.9,-0.50418,0.00015,28.24144]
[1777988815427,38.06,81430.44,18.9,-0.50369,0.00015,28.24294]
[1777988815435,38.06,81430.44,18.9,-0.50369,0.00015,28.24294]
[1777988815498,38.07,81436.81,18.9,-0.50275,0.00015,28.24569]
[1777988815952,38.07,81450.95,18.9,-0.50066,0.00015,28.25122]
[1777988817636,38.07,81450.95,18.9,-0.50066,0.00015,28.25122]
[1777988817747,38.07,81450.95,18.9,-0.50066,0.00015,28.25122]
[1777988817817,38.07,81450.95,18.9,-0.50066,0.00015,28.25122]
[1777988817967,38.07,81452.13,18.9,-0.50048,0.00015,28.25165]
[1777988819303,38.07,81457.08,18.9,-0.49975,0.00015,28.25338]
[1777988820921,38.07,81458.37,18.9,-0.49956,0.00015,28.25382]
[1777988820998,38.07,81458.37,18.9,-0.49956,0.00015,28.25382]
[1777988821015,38.07,81458.37,18.9,-0.49956,0.00015,28.25382]
[1777988821078,38.07,81464.56,18.9,-0.49864,0.00015,28.25582]
[1777988821960,38.07,81464.56,18.9,-0.49864,0.00015,28.25582]
[1777988823296,38.07,81462.94,18.9,-0.49888,0.00015,28.25531]
[1777988825003,38.07,81470.57,18.9,-0.49775,0.00015,28.25762]
[1777988825388,38.07,81470.57,18.9,-0.49775,0.00015,28.25762]
[1777988825961,38.07,81470.6,18.9,-0.49775,0.00015,28.25762]
[1777988826410,38.07,81470.6,18.9,-0.49775,0.00015,28.25762]
[1777988826463,38.07,81478.44,18.9,-0.49659,0.00015,28.25976]
[1777988826931,38.07,81478.44,18.9,-0.49659,0.00015,28.25976]
[1777988827281,38.07,81484.11,18.9,-0.49575,0.00015,28.26116]
[1777988831268,38.07,81486.66,18.9,-0.49537,0.00015,28.26174]
[1777988834371,38.08,81493.57,18.9,-0.49435,0.00015,28.26321]
[1777988835474,38.08,81493.57,18.9,-0.49435,0.00015,28.26321]
[1777988836687,38.08,81495.14,18.9,-0.49412,0.00015,28.26351]
[1777988837131,38.08,81499.38,18.9,-0.49349,0.00015,28.26429]
[1777988837181,38.08,81499.38,18.9,-0.49349,0.00015,28.26429]
[1777988837303,38.08,81499.38,18.9,-0.49349,0.00015,28.26429]
[1777988837446,38.08,81503.43,18.9,-0.49289,0.00015,28.26497]
[1777988838305,38.08,81503.43,18.9,-0.49289,0.00015,28.26497]
[1777988839749,38.08,81505.25,18.9,-0.49262,0.00015,28.26526]
[1777988840716,38.07,81506.86,18.9,-0.49238,0.00015,28.2655]
[1777988840807,38.07,81504.4,18.9,-0.49275,0.00015,28.26513]
[1777988841577,38.07,81504.4,18.9,-0.49275,0.00015,28.26513]
[1777988842313,38.07,81501.71,18.9,-0.49314,0.00015,28.26469]
[1777988842636,38.07,81501.71,18.9,-0.49314,0.00015,28.26469]
[1777988842743,38.07,81501.71,18.9,-0.49314,0.00015,28.26469]
[1777988842843,38.07,81501.71,18.9,-0.49314,0.00015,28.26469]
[1777988842752,38.07,81496.5,18.9,-0.49391,0.00015,28.26377]
[1777988843124,38.07,81496.5,18.9,-0.49391,0.00015,28.26377]
[1777988843143,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844190,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844329,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844375,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844612,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844615,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844734,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844806,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844890,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844891,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988844958,38.07,81477.93,18.9,-0.49666,0.00015,28.25963]
[1777988845213,38.07,81472.87,18.9,-0.49741,0.00015,28.25827]
[1777988845394,38.07,81472.87,18.9,-0.49741,0.00015,28.25827]
[1777988845621,38.07,81472.87,18.9,-0.49741,0.00015,28.25827]
[1777988845697,38.07,81472.87,18.9,-0.49741,0.00015,28.25827]
[1777988845758,38.07,81496.31,18.9,-0.49394,0.00015,28.26374]
[1777988845968,38.07,81496.31,18.9,-0.49394,0.00015,28.26374]
[1777988846103,38.07,81496.31,18.9,-0.49394,0.00015,28.26374]
[1777988846579,38.07,81496.31,18.9,-0.49394,0.00015,28.26374]
[1777988846805,38.07,81496.31,18.9,-0.49394,0.00015,28.26374]
[1777988846595,38.07,81501.64,18.9,-0.49316,0.00015,28.26468]
[1777988847552,38.07,81501.64,18.9,-0.49316,0.00015,28.26468]
[1777988847896,38.07,81500.98,18.9,-0.49325,0.00015,28.26457]
[1777988847939,38.07,81500.98,18.9,-0.49325,0.00015,28.26457]
[1777988848141,38.07,81500.98,18.9,-0.49325,0.00015,28.26457]
[1777988848171,38.07,81500.98,18.9,-0.49325,0.00015,28.26457]
[1777988848186,38.07,81501.3,18.9,-0.49321,0.00015,28.26462]
[1777988850069,38.07,81500.66,18.9,-0.4933,0.00015,28.26452]
[1777988850086,38.07,81500.66,18.9,-0.4933,0.00015,28.26452]
[1777988850676,38.07,81500.66,18.9,-0.4933,0.00015,28.26452]
[1777988851471,38.07,81502.28,18.9,-0.49306,0.00015,28.26479]
[1777988851644,38.07,81502.28,18.9,-0.49306,0.00015,28.26479]
[1777988851683,38.07,81506.0,18.9,-0.49251,0.00015,28.26182]
[1777988852194,38.07,81506.0,18.9,-0.49251,0.00015,28.26182]
[1777988855709,38.06,81503.38,18.9,-0.4929,0.00015,28.26141]
[1777988857720,38.06,81502.93,18.9,-0.49297,0.00015,28.26134]
[1777988857826,38.06,81502.93,18.9,-0.49297,0.00015,28.26134]
[1777988858662,38.06,81501.73,18.9,-0.49314,0.00015,28.26114]
[1777988858764,38.06,81497.01,18.9,-0.49384,0.00015,28.26031]
[1777988861541,38.06,81498.91,18.9,-0.49356,0.00015,28.26066]
[1777988861640,38.05,81498.66,18.9,-0.4936,0.00015,28.26061]
[1777988862083,38.05,81498.66,18.9,-0.4936,0.00015,28.26061]
[1777988862142,38.05,81498.66,18.9,-0.4936,0.00015,28.26061]
[1777988862279,38.05,81498.66,18.9,-0.4936,0.00015,28.26061]
[1777988862373,38.05,81498.66,18.9,-0.4936,0.00015,28.26061]
[1777988862380,38.05,81490.53,18.9,-0.4948,0.00015,28.25903]
[1777988863308,38.05,81490.53,18.9,-0.4948,0.00015,28.25903]
[1777988866336,38.05,81482.41,18.9,-0.49601,0.00015,28.2572]
[1777988866402,38.05,81479.22,18.9,-0.49648,0.00015,28.25641]
[1777988869299,38.05,81480.61,18.9,-0.49627,0.00015,28.25676]
[1777988870255,38.05,81484.03,18.9,-0.49577,0.00015,28.25758]
[1777988870497,38.05,81484.03,18.9,-0.49577,0.00015,28.25758]
[1777988870596,38.05,81495.63,18.9,-0.49405,0.00015,28.26005]
[1777988871077,38.05,81495.63,18.9,-0.49405,0.00015,28.26005]
[1777988871351,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872431,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872538,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872588,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872708,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872715,38.05,81502.98,18.9,-0.49296,0.00015,28.26135]
[1777988872894,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873019,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873103,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873146,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873341,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873787,38.05,81503.32,18.9,-0.49291,0.00015,28.2614]
[1777988873841,38.05,81529.16,18.9,-0.48909,0.00015,28.26425]
[1777988874135,38.05,81529.16,18.9,-0.48909,0.00015,28.26425]
[1777988874371,38.05,81529.16,18.9,-0.48909,0.00015,28.26425]
[1777988875216,38.05,81532.96,18.9,-0.48853,0.00015,28.26445]
[1777988875775,38.05,81532.96,18.9,-0.48853,0.00015,28.26445]
[1777988875874,38.05,81527.96,18.9,-0.48927,0.00015,28.26418]
[1777988877400,38.05,81528.52,18.9,-0.48918,0.00015,28.26421]
[1777988879827,38.05,81523.65,18.9,-0.4899,0.00015,28.26386]
[1777988880387,38.05,81521.85,18.9,-0.49017,0.00015,28.26371]
[1777988881833,38.05,81522.97,18.9,-0.49,0.00015,28.26381]
[1777988885209,38.06,81519.32,18.9,-0.49054,0.00015,28.26347]
[1777988885252,38.06,81519.32,18.9,-0.49054,0.00015,28.26347]
[1777988885282,38.06,81519.32,18.9,-0.49054,0.00015,28.26347]
[1777988885328,38.06,81519.32,18.9,-0.49054,0.00015,28.26347]
[1777988885958,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988886579,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988886654,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988886814,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988886878,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988886900,38.06,81515.96,18.9,-0.49104,0.00015,28.26312]
[1777988887681,38.06,81513.82,18.9,-0.49136,0.00015,28.26287]
[1777988887782,38.06,81530.29,18.9,-0.48892,0.00015,28.26432]
[1777988888075,38.06,81530.29,18.9,-0.48892,0.00015,28.26432]
[1777988888092,38.06,81530.29,18.9,-0.48892,0.00015,28.26432]
[1777988889018,38.06,81532.9,18.9,-0.48854,0.00015,28.26445]
[1777988891441,38.06,81536.89,18.9,-0.48795,0.00015,28.2646]
[1777988895239,38.06,81537.15,18.9,-0.48791,0.00015,28.26461]
[1777988895334,38.06,81537.15,18.9,-0.48791,0.00015,28.26461]
[1777988895593,38.06,81537.15,18.9,-0.48791,0.00015,28.26461]
[1777988895785,38.06,81543.11,18.9,-0.48703,0.00015,28.26471]
[1777988897668,38.06,81543.01,18.9,-0.48704,0.00015,28.26471]
[1777988898884,38.06,81543.34,18.9,-0.48699,0.00015,28.26471]
[1777988899299,38.06,81538.24,18.9,-0.48775,0.00015,28.26464]
[1777988899471,38.06,81538.24,18.9,-0.48775,0.00015,28.26464]
[1777988899554,38.06,81523.38,18.9,-0.48994,0.00015,28.26384]
[1777988899921,38.06,81523.38,18.9,-0.48994,0.00015,28.26384]
[1777988900695,38.06,81523.38,18.9,-0.48994,0.00015,28.26384]
[1777988900784,38.06,81523.38,18.9,-0.48994,0.00015,28.26384]
[1777988900836,38.06,81523.38,18.9,-0.48994,0.00015,28.26384]
[1777988901193,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901285,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901317,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901334,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901404,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901647,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901670,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901703,38.06,81520.39,18.9,-0.49038,0.00015,28.26357]
[1777988901709,38.06,81513.51,18.9,-0.4914,0.00015,28.26284]
[1777988902280,38.06,81513.51,18.9,-0.4914,0.00015,28.26284]
[1777988902309,38.06,81513.51,18.9,-0.4914,0.00015,28.26284]
[1777988902367,38.06,81513.51,18.9,-0.4914,0.00015,28.26284]
[1777988902694,38.06,81502.74,18.9,-0.49299,0.00015,28.26131]
[1777988903810,38.06,81501.02,18.9,-0.49325,0.00015,28.26102]
[1777988904075,38.06,81501.02,18.9,-0.49325,0.00015,28.26102]
[1777988904757,38.06,81501.02,18.9,-0.49325,0.00015,28.26102]
[1777988906554,38.06,81505.53,18.9,-0.49258,0.00015,28.26175]
[1777988906959,38.06,81506.86,18.9,-0.49239,0.00015,28.26195]
[1777988907045,38.06,81506.86,18.9,-0.49239,0.00015,28.26195]
[1777988907430,38.06,81506.86,18.9,-0.49239,0.00015,28.26195]
[1777988909716,38.06,81502.99,18.9,-0.49296,0.00015,28.26135]
[1777988909782,38.06,81502.99,18.9,-0.49296,0.00015,28.26135]
[1777988910174,38.06,81499.79,18.9,-0.49343,0.00015,28.26081]
[1777988910632,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911479,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911498,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911567,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911678,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911791,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911859,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911903,38.06,81492.16,18.9,-0.49456,0.00015,28.25937]
[1777988911832,38.06,81505.67,18.9,-0.49256,0.00015,28.25821]
[1777988912028,38.06,81505.67,18.9,-0.49256,0.00015,28.25821]
[1777988912171,38.06,81505.67,18.9,-0.49256,0.00015,28.25821]
[1777988912206,38.06,81505.67,18.9,-0.49256,0.00015,28.25821]
[1777988912646,38.06,81512.37,18.9,-0.49157,0.00015,28.25914]
[1777988912970,38.06,81512.37,18.9,-0.49157,0.00015,28.25914]
[1777988913710,38.06,81512.37,18.9,-0.49157,0.00015,28.25914]
[1777988913776,38.06,81512.37,18.9,-0.49157,0.00015,28.25914]
[1777988913875,38.06,81519.9,18.9,-0.49046,0.00015,28.25997]
[1777988914281,38.06,81519.9,18.9,-0.49046,0.00015,28.25997]
[1777988917454,38.06,81520.96,18.9,-0.4903,0.00015,28.26007]
[1777988917969,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988917990,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918017,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918274,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918468,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918701,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918754,38.06,81525.66,18.9,-0.48961,0.00015,28.26046]
[1777988918802,38.06,81553.21,18.9,-0.48553,0.00015,28.26101]
[1777988919053,38.06,81553.21,18.9,-0.48553,0.00015,28.26101]
[1777988919550,38.06,81553.21,18.9,-0.48553,0.00015,28.26101]
[1777988919698,38.06,81560.3,18.9,-0.48449,0.00015,28.26068]
[1777988920016,38.06,81560.3,18.9,-0.48449,0.00015,28.26068]
[1777988920252,38.06,81560.3,18.9,-0.48449,0.00015,28.26068]
[1777988920860,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921252,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921404,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921585,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921789,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921905,38.06,81563.85,18.9,-0.48396,0.00015,28.26044]
[1777988921915,38.06,81566.12,18.9,-0.48363,0.00015,28.26026]
[1777988921963,38.06,81566.12,18.9,-0.48363,0.00015,28.26026]
[1777988922473,38.06,81566.12,18.9,-0.48363,0.00015,28.26026]
[1777988922724,38.06,81580.59,18.9,-0.48149,0.00015,28.25864]
[1777988924838,38.06,81581.48,18.9,-0.48136,0.00015,28.25852]
[1777988926527,38.06,81581.6,18.9,-0.48134,0.00015,28.2585]
[1777988926751,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988926957,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988926965,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927390,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927554,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927716,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927831,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927876,38.06,81588.94,18.9,-0.48026,0.00015,28.25734]
[1777988927932,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928093,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928178,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928209,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928235,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928251,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928563,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928595,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928653,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928757,38.06,81591.2,18.9,-0.47992,0.00015,28.25694]
[1777988928769,38.06,81606.84,18.9,-0.47761,0.00015,28.25364]
[1777988929177,38.06,81606.84,18.9,-0.47761,0.00015,28.25364]
[1777988931547,38.06,81613.16,18.9,-0.47668,0.00015,28.25204]
[1777988931641,38.06,81613.16,18.9,-0.47668,0.00015,28.25204]
[1777988931741,38.06,81613.16,18.9,-0.47668,0.00015,28.25204]
[1777988931844,38.06,81613.16,18.9,-0.47668,0.00015,28.25204]
[1777988931894,38.06,81610.09,18.9,-0.47713,0.00015,28.25284]
[1777988932695,38.06,81610.09,18.9,-0.47713,0.00015,28.25284]
[1777988932798,38.06,81610.09,18.9,-0.47713,0.00015,28.25284]
[1777988932805,38.06,81585.11,18.9,-0.48082,0.00015,28.25797]
[1777988935471,38.06,81580.37,18.9,-0.48152,0.00015,28.25868]
[1777988935830,38.06,81592.17,18.9,-0.47978,0.00015,28.25677]
[1777988938031,38.06,81594.06,18.9,-0.4795,0.00015,28.25641]
[1777988941848,38.06,81598.06,18.9,-0.47891,0.00015,28.25562]
[1777988942328,38.08,81598.08,18.9,-0.47891,0.00015,28.25562]
[1777988942433,38.08,81598.08,18.9,-0.47891,0.00015,28.25562]
[1777988944893,38.1,81607.69,18.9,-0.4775,0.00015,28.25348]
[1777988945471,38.1,81607.69,18.9,-0.4775,0.00015,28.25348]
[1777988945765,38.1,81607.69,18.9,-0.4775,0.00015,28.25348]
[1777988945902,38.1,81596.43,18.9,-0.47916,0.00015,28.25598]
[1777988946906,38.11,81589.29,18.9,-0.48021,0.00015,28.25731]
[1777988947223,38.11,81589.29,18.9,-0.48021,0.00015,28.25731]
[1777988947289,38.11,81589.29,18.9,-0.48021,0.00015,28.25731]
[1777988947292,38.11,81589.29,18.9,-0.48021,0.00015,28.25731]
[1777988947313,38.11,81589.29,18.9,-0.48021,0.00015,28.25731]
[1777988947913,38.11,81579.62,18.9,-0.48164,0.00015,28.2588]
[1777988948921,38.11,81570.32,18.9,-0.48301,0.00015,28.25989]
[1777988949539,38.11,81570.32,18.9,-0.48301,0.00015,28.25989]
[1777988949769,38.11,81570.32,18.9,-0.48301,0.00015,28.25989]
[1777988949928,38.11,81561.2,18.9,-0.48436,0.00015,28.26063]
[1777988950935,38.11,81567.52,18.9,-0.48342,0.00015,28.26015]
[1777988951387,38.11,81567.52,18.9,-0.48342,0.00015,28.26015]
[1777988954135,38.12,81574.94,18.9,-0.48233,0.00015,28.25939]
[1777988954238,38.12,81574.94,18.9,-0.48233,0.00015,28.25939]
[1777988954704,38.12,81574.94,18.9,-0.48233,0.00015,28.25939]
[1777988956765,38.12,81581.58,18.9,-0.48135,0.00015,28.25853]
[1777988960973,38.12,81583.88,18.9,-0.48101,0.00015,28.2582]
[1777988962012,38.12,81572.82,18.9,-0.48264,0.00015,28.25963]
[1777988965219,38.13,81570.17,18.9,-0.48303,0.00015,28.25991]
[1777988967449,38.13,81568.39,18.9,-0.4833,0.00015,28.26008]
[1777988968220,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968321,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968361,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968432,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968470,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968552,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968723,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968980,38.13,81567.83,18.9,-0.48338,0.00015,28.26013]
[1777988968939,38.13,81595.33,18.9,-0.47933,0.00015,28.25621]
[1777988969105,38.13,81595.33,18.9,-0.47933,0.00015,28.25621]
[1777988969790,38.13,81595.33,18.9,-0.47933,0.00015,28.25621]
[1777988969891,38.13,81609.8,18.9,-0.4772,0.00015,28.25299]
[1777988970725,38.13,81609.8,18.9,-0.4772,0.00015,28.25299]
[1777988970936,38.13,81609.8,18.9,-0.4772,0.00015,28.25299]
[1777988971343,38.13,81610.08,18.9,-0.47715,0.00015,28.25291]
[1777988975112,38.13,81612.54,18.9,-0.47679,0.00015,28.24872]
[1777988975585,38.13,81612.54,18.9,-0.47679,0.00015,28.24872]
[1777988976668,38.13,81612.04,18.9,-0.47687,0.00015,28.24885]
[1777988977859,38.13,81608.23,18.9,-0.47743,0.00015,28.24982]
[1777988978008,38.13,81607.16,18.9,-0.47758,0.00015,28.25008]
[1777988978902,38.13,81607.16,18.9,-0.47758,0.00015,28.25008]
[1777988980061,38.14,81614.99,18.9,-0.47643,0.00015,28.24807]
[1777988980104,38.14,81614.99,18.9,-0.47643,0.00015,28.24807]
[1777988980142,38.13,81614.66,18.9,-0.47648,0.00015,28.24816]
[1777988985149,38.14,81617.83,18.9,-0.47601,0.00015,28.24729]
[1777988987013,38.16,81618.49,18.9,-0.47592,0.00015,28.24712]
[1777988992369,38.16,81619.16,18.9,-0.47583,0.00015,28.24694]
[1777988993101,38.16,81619.3,18.9,-0.47581,0.00015,28.2469]
[1777988996255,38.17,81611.79,18.9,-0.47691,0.00015,28.24896]
[1777989001291,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002138,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002186,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002347,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002372,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002453,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002463,38.18,81616.44,18.9,-0.47623,0.00015,28.24772]
[1777989002475,38.18,81625.66,18.9,-0.47487,0.00015,28.24502]
[1777989003063,38.18,81625.66,18.9,-0.47487,0.00015,28.24502]
[1777989003643,38.18,81619.74,18.9,-0.47574,0.00015,28.24679]
[1777989005192,38.18,81620.93,18.9,-0.47557,0.00015,28.24645]
[1777989011373,38.18,81622.63,18.9,-0.47532,0.00015,28.24595]
[1777989012740,38.18,81622.63,18.9,-0.47532,0.00015,28.24595]
[1777989012874,38.18,81622.63,19.8,-0.47532,0.00015,28.24595]
[1777989013009,38.18,81622.63,19.8,-0.47532,0.00015,28.24595]
[1777989013095,38.18,81622.63,19.8,-0.47532,0.00015,28.24595]
[1777989013099,38.18,81622.63,19.8,-0.47532,0.00015,28.24595]
[1777989013168,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013191,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013205,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013307,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013353,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013436,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013481,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013512,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013617,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013909,38.18,81619.84,19.8,-0.47573,0.00015,28.24677]
[1777989013937,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989014088,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989014134,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989014505,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989014708,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989014872,38.18,81641.39,19.8,-0.47256,0.00015,28.23966]
[1777989015017,38.19,81639.52,19.8,-0.47284,0.00015,28.24035]
[1777989015118,38.19,81639.52,19.8,-0.47284,0.00015,28.24035]
[1777989015523,38.19,81639.52,19.8,-0.47284,0.00015,28.24035]
[1777989015748,38.19,81630.73,19.8,-0.47413,0.00015,28.2434]
[1777989016427,38.19,81630.73,19.8,-0.47413,0.00015,28.2434]
[1777989016502,38.19,81630.73,19.8,-0.47413,0.00015,28.2434]
[1777989017456,38.19,81625.15,19.8,-0.47495,0.00015,28.24519]
[1777989017622,38.19,81625.15,19.8,-0.47495,0.00015,28.24519]
[1777989018062,38.19,81625.15,19.8,-0.47495,0.00015,28.24519]
[1777989018361,38.19,81624.01,19.8,-0.47512,0.00015,28.24554]
[1777989018405,38.19,81624.01,19.8,-0.47512,0.00015,28.24554]
[1777989018490,38.19,81624.01,19.8,-0.47512,0.00015,28.24554]
[1777989018590,38.19,81624.01,19.8,-0.47512,0.00015,28.24554]
[1777989019984,38.19,81631.07,19.8,-0.47408,0.00015,28.24329]
[1777989020831,38.19,81631.07,19.8,-0.47408,0.00015,28.24329]
[1777989021011,38.19,81631.07,19.8,-0.47408,0.00015,28.24329]
[1777989021208,38.19,81631.84,19.8,-0.47397,0.00015,28.24303]
[1777989021356,38.19,81631.84,19.8,-0.47397,0.00015,28.24303]
[1777989021495,38.19,81631.84,19.8,-0.47397,0.00015,28.24303]
[1777989022042,38.19,81631.84,19.8,-0.47397,0.00015,28.24303]
[1777989021524,38.19,81639.05,19.8,-0.47291,0.00015,28.24052]
[1777989022080,38.19,81639.05,19.8,-0.47291,0.00015,28.24052]
[1777989022452,38.19,81633.09,19.8,-0.47379,0.00015,28.24261]
[1777989024589,38.19,81631.76,19.8,-0.47398,0.00015,28.24306]
[1777989025037,38.19,81631.76,19.8,-0.47398,0.00015,28.24306]
[1777989028254,38.19,81632.39,19.8,-0.47389,0.00015,28.24285]
[1777989033346,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989033372,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989033411,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989033820,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989033838,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989033984,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989034058,38.19,81629.73,19.8,-0.47428,0.00015,28.24017]
[1777989035066,38.19,81627.94,19.8,-0.47454,0.00015,28.24075]
[1777989034544,38.19,81618.04,19.8,-0.476,0.00015,28.24373]
[1777989036524,38.19,81612.98,19.8,-0.47674,0.00015,28.2451]
[1777989036558,38.19,81612.89,19.8,-0.47675,0.00015,28.24513]
[1777989041593,38.19,81611.76,19.8,-0.47692,0.00015,28.24542]
[1777989043067,38.19,81611.76,19.9,-0.47692,0.00015,28.24542]
[1777989044212,38.19,81612.15,19.9,-0.47686,0.00015,28.24532]
[1777989044343,38.19,81612.15,19.9,-0.47686,0.00015,28.24532]
[1777989044609,38.19,81612.15,19.9,-0.47686,0.00015,28.24532]
[1777989044622,38.19,81612.15,19.9,-0.47686,0.00015,28.24532]
[1777989044692,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989045912,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989045926,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989045993,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989046054,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989046055,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989046081,38.19,81616.02,19.9,-0.47629,0.00015,28.24429]
[1777989046316,38.19,81610.45,19.9,-0.47711,0.00015,28.24575]
[1777989047057,38.19,81610.45,19.9,-0.47711,0.00015,28.24575]
[1777989047076,38.19,81593.46,19.9,-0.47961,0.00015,28.24949]
[1777989047974,38.19,81593.46,19.9,-0.47961,0.00015,28.24949]
[1777989048068,38.19,81592.97,19.9,-0.47968,0.00015,28.24958]
[1777989048642,38.19,81586.27,19.9,-0.48067,0.00015,28.25074]
[1777989051027,38.19,81584.39,19.9,-0.48095,0.00015,28.25103]
[1777989051851,38.19,81584.39,19.9,-0.48095,0.00015,28.25103]
[1777989051856,38.19,81584.39,19.9,-0.48095,0.00015,28.25103]
[1777989052045,38.19,81584.39,19.9,-0.48095,0.00015,28.25103]
[1777989052379,38.19,81584.73,19.9,-0.4809,0.00015,28.25098]
[1777989052812,38.19,81584.73,19.9,-0.4809,0.00015,28.25098]
[1777989052870,38.19,81578.39,19.9,-0.48183,0.00015,28.25187]
[1777989053704,38.19,81578.39,19.9,-0.48183,0.00015,28.25187]
[1777989053741,38.19,81578.39,19.9,-0.48183,0.00015,28.25187]
[1777989053803,38.19,81560.7,19.9,-0.48443,0.00015,28.25356]
[1777989055266,38.2,81557.04,19.9,-0.48497,0.00015,28.25376]
[1777989055273,38.2,81557.04,19.9,-0.48497,0.00015,28.25376]
[1777989055854,38.2,81557.04,19.9,-0.48497,0.00015,28.25376]
[1777989056698,38.22,81555.37,19.9,-0.48522,0.00015,28.25383]
[1777989058206,38.22,81560.51,19.9,-0.48446,0.00015,28.25357]
[1777989060179,38.21,81559.71,19.9,-0.48458,0.00015,28.25362]
[1777989060562,38.21,81559.71,19.9,-0.48458,0.00015,28.25362]
[1777989060964,38.21,81559.71,19.9,-0.48458,0.00015,28.25362]
[1777989060998,38.21,81559.71,19.9,-0.48458,0.00015,28.25362]
[1777989061542,38.21,81559.18,19.9,-0.48466,0.00015,28.25365]
[1777989062084,38.21,81559.18,19.9,-0.48466,0.00015,28.25365]
[1777989062147,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062174,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062330,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062436,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062457,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062804,38.22,81563.19,19.9,-0.48407,0.00015,28.2534]
[1777989062850,38.22,81546.41,19.9,-0.48654,0.00015,28.25404]
[1777989063232,38.22,81546.41,19.9,-0.48654,0.00015,28.25404]
[1777989063424,38.22,81546.41,19.9,-0.48654,0.00015,28.25404]
[1777989063987,38.22,81538.6,19.9,-0.48769,0.00015,28.25396]
[1777989064339,38.22,81538.6,19.9,-0.48769,0.00015,28.25396]
[1777989065695,38.22,81535.59,19.9,-0.48813,0.00015,28.25387]
[1777989065824,38.22,81535.59,19.9,-0.48813,0.00015,28.25387]
[1777989066060,38.22,81535.59,19.9,-0.48813,0.00015,28.25387]
[1777989066079,38.22,81535.59,19.9,-0.48813,0.00015,28.25387]
[1777989066123,38.22,81529.03,19.9,-0.4891,0.00015,28.25355]
[1777989066471,38.22,81529.03,19.9,-0.4891,0.00015,28.25355]
[1777989068428,38.22,81525.06,19.9,-0.48968,0.00015,28.25328]
[1777989068708,38.22,81525.06,19.9,-0.48968,0.00015,28.25328]
[1777989070303,38.22,81527.43,19.9,-0.48933,0.00015,28.25345]
[1777989070809,38.22,81521.16,19.9,-0.49026,0.00015,28.25295]
[1777989071374,38.22,81521.16,19.9,-0.49026,0.00015,28.25295]
[1777989073024,38.22,81518.62,19.9,-0.49063,0.00015,28.2527]
[1777989074851,38.22,81520.45,19.9,-0.49036,0.00015,28.25288]
[1777989076224,38.22,81521.25,19.9,-0.49024,0.00015,28.25296]
[1777989076255,38.22,81521.25,19.9,-0.49024,0.00015,28.25296]
[1777989076481,38.22,81521.25,19.9,-0.49024,0.00015,28.25296]
[1777989076853,38.22,81512.52,19.9,-0.49153,0.00015,28.25201]
[1777989077301,38.22,81512.52,19.9,-0.49153,0.00015,28.25201]
[1777989078313,38.22,81508.42,19.9,-0.49213,0.00015,28.25147]
[1777989078332,38.22,81508.42,19.9,-0.49213,0.00015,28.25147]
[1777989078685,38.22,81508.42,19.9,-0.49213,0.00015,28.25147]
[1777989078922,38.22,81508.42,19.9,-0.49213,0.00015,28.25147]
[1777989079789,38.22,81508.2,19.9,-0.49217,0.00015,28.25144]
[1777989080063,38.22,81508.2,19.9,-0.49217,0.00015,28.25144]
[1777989080089,38.22,81508.2,19.9,-0.49217,0.00015,28.25144]
[1777989080125,38.22,81508.2,19.9,-0.49217,0.00015,28.25144]
[1777989080762,38.22,81506.1,19.9,-0.49248,0.00015,28.25113]
[1777989081098,38.22,81506.1,19.9,-0.49248,0.00015,28.25113]
[1777989080881,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081415,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081467,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081619,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081698,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081711,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081724,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081726,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081917,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989082112,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989082167,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989082238,38.22,81512.34,19.9,-0.49156,0.00015,28.25199]
[1777989081967,38.22,81525.96,19.9,-0.48955,0.00015,28.25334]
[1777989082423,38.22,81525.96,19.9,-0.48955,0.00015,28.25334]
[1777989082483,38.22,81525.96,19.9,-0.48955,0.00015,28.25334]
[1777989082654,38.22,81525.96,19.9,-0.48955,0.00015,28.25334]
[1777989082982,38.22,81525.96,19.9,-0.48955,0.00015,28.25334]
[1777989083083,38.22,81563.34,19.9,-0.48405,0.00015,28.25339]
[1777989083285,38.22,81563.34,19.9,-0.48405,0.00015,28.25339]
[1777989083362,38.22,81563.34,19.9,-0.48405,0.00015,28.25339]
[1777989083508,38.22,81563.34,19.9,-0.48405,0.00015,28.25339]
[1777989083906,38.22,81564.24,19.9,-0.48392,0.00015,28.25332]
[1777989084572,38.22,81564.24,19.9,-0.48392,0.00015,28.25332]
[1777989084800,38.22,81564.24,19.9,-0.48392,0.00015,28.25332]
[1777989084892,38.22,81564.24,19.9,-0.48392,0.00015,28.25332]
[1777989084913,38.22,81567.04,19.9,-0.4835,0.00015,28.2531]
[1777989085195,38.22,81567.04,19.9,-0.4835,0.00015,28.2531]
[1777989085204,38.22,81567.04,19.9,-0.4835,0.00015,28.2531]
[1777989085822,38.22,81567.04,19.9,-0.4835,0.00015,28.2531]
[1777989085920,38.22,81568.71,19.9,-0.48326,0.00015,28.25295]
[1777989086305,38.22,81568.71,19.9,-0.48326,0.00015,28.25295]
[1777989086545,38.22,81568.71,19.9,-0.48326,0.00015,28.25295]
[1777989086927,38.22,81575.4,19.9,-0.48227,0.00015,28.25226]
[1777989089471,38.22,81575.48,19.9,-0.48226,0.00015,28.25225]
[1777989091971,38.22,81579.61,19.9,-0.48165,0.00015,28.25173]
[1777989095856,38.22,81577.28,19.9,-0.482,0.00015,28.24847]
[1777989096555,38.22,81574.26,20.0,-0.48244,0.00015,28.24883]
[1777989097961,38.22,81575.07,20.0,-0.48232,0.00015,28.24873]
[1777989098442,38.22,81574.41,20.0,-0.48242,0.00015,28.24881]
[1777989101013,38.22,81566.48,20.0,-0.48359,0.00015,28.24959]
[1777989102578,38.22,81568.44,20.0,-0.4833,0.00015,28.24942]
[1777989104605,38.23,81565.09,20.0,-0.48379,0.00015,28.2497]
[1777989104619,38.23,81565.09,20.0,-0.48379,0.00015,28.2497]
[1777989107210,38.23,81572.0,20.0,-0.48277,0.00015,28.24907]
[1777989113408,38.23,81568.93,20.0,-0.48323,0.00015,28.24938]
[1777989119612,38.24,81566.52,20.0,-0.48358,0.00015,28.24959]
[1777989122539,38.24,81569.41,20.0,-0.48316,0.00015,28.24933]
[1777989122550,38.24,81569.41,20.0,-0.48316,0.00015,28.24933]
[1777989123144,38.24,81569.41,20.0,-0.48316,0.00015,28.24933]
[1777989123472,38.24,81569.45,20.0,-0.48315,0.00015,28.24933]
[1777989124192,38.24,81580.41,20.0,-0.48154,0.00015,28.24807]
[1777989125772,38.24,81580.41,20.0,-0.48154,0.00015,28.24807]
[1777989127005,38.24,81581.96,20.0,-0.48131,0.00015,28.24785]
[1777989127693,38.24,81576.35,20.0,-0.48214,0.00015,28.24859]
[1777989127709,38.24,81576.35,20.0,-0.48214,0.00015,28.24859]
[1777989127811,38.24,81576.35,20.0,-0.48214,0.00015,28.24859]
[1777989127911,38.24,81570.63,20.0,-0.48298,0.00015,28.24922]
[1777989130390,38.24,81568.72,20.0,-0.48326,0.00015,28.2494]
[1777989130491,38.24,81570.07,20.0,-0.48306,0.00015,28.24927]
[1777989131804,38.24,81570.07,20.0,-0.48306,0.00015,28.24927]
[1777989132350,38.24,81573.7,20.0,-0.48253,0.00015,28.2489]
[1777989132414,38.24,81573.7,20.0,-0.48253,0.00015,28.2489]
[1777989132629,38.24,81573.7,20.0,-0.48253,0.00015,28.2489]
[1777989132730,38.24,81573.18,20.0,-0.4826,0.00015,28.24895]
[1777989134110,38.24,81562.06,20.0,-0.48424,0.00015,28.24992]
[1777989137284,38.24,81556.12,20.0,-0.48511,0.00015,28.25024]
[1777989138371,38.24,81556.12,20.0,-0.48511,0.00015,28.25024]
[1777989138473,38.24,81556.12,20.0,-0.48511,0.00015,28.25024]
[1777989139088,38.24,81556.12,20.0,-0.48511,0.00015,28.25024]
[1777989139658,38.24,81555.5,20.0,-0.4852,0.00015,28.25027]
[1777989143716,38.24,81553.66,20.0,-0.48547,0.00015,28.25034]
[1777989143738,38.24,81553.66,20.0,-0.48547,0.00015,28.25034]
[1777989144503,38.24,81568.56,20.0,-0.48328,0.00015,28.24941]
[1777989148106,38.24,81571.57,20.0,-0.48284,0.00015,28.24912]
[1777989148155,38.24,81571.57,20.0,-0.48284,0.00015,28.24912]
[1777989148178,38.24,81571.57,20.0,-0.48284,0.00015,28.24912]
[1777989148296,38.24,81572.07,20.0,-0.48277,0.00015,28.24907]
[1777989148450,38.24,81572.07,20.0,-0.48277,0.00015,28.24907]
[1777989148499,38.24,81572.07,20.0,-0.48277,0.00015,28.24907]
[1777989148657,38.24,81576.26,20.0,-0.48215,0.00015,28.2486]
[1777989149368,38.24,81586.15,20.0,-0.4807,0.00015,28.24723]
[1777989153396,38.24,81586.38,20.0,-0.48066,0.00015,28.24362]
[1777989155480,38.24,81584.89,20.0,-0.48088,0.00015,28.24386]
[1777989155492,38.24,81584.89,20.0,-0.48088,0.00015,28.24386]
[1777989155575,38.23,81584.45,20.0,-0.48094,0.00015,28.24392]
[1777989160935,38.23,81581.02,20.0,-0.48145,0.00015,28.24442]
[1777989162364,38.23,81581.03,20.0,-0.48144,0.00015,28.24441]
[1777989163634,38.22,81578.76,20.0,-0.48178,0.00015,28.24472]
[1777989163681,38.22,81567.67,20.0,-0.48341,0.00015,28.24593]
[1777989169202,38.23,81570.66,20.0,-0.48297,0.00015,28.24565]
[1777989171884,38.23,81569.54,20.0,-0.48314,0.00015,28.24576]
[1777989173470,38.23,81568.62,20.0,-0.48327,0.00015,28.24584]
[1777989174243,38.23,81564.15,20.0,-0.48393,0.00015,28.24621]
[1777989176919,38.23,81558.2,20.0,-0.4848,0.00015,28.24658]
[1777989177785,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989177929,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989180095,38.23,81556.17,20.0,-0.4851,0.00015,28.24668]
[1777989181331,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181559,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181562,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181660,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181697,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181715,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181737,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181762,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989181915,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989182137,38.23,81556.48,20.0,-0.48506,0.00015,28.24666]
[1777989182192,38.22,81544.25,20.0,-0.48686,0.00015,28.24692]
[1777989182800,38.22,81544.25,20.0,-0.48686,0.00015,28.24692]
[1777989182805,38.22,81544.25,20.0,-0.48686,0.00015,28.24692]
[1777989182842,38.22,81535.81,20.0,-0.4881,0.00015,28.24676]
[1777989183790,38.22,81535.81,20.0,-0.4881,0.00015,28.24676]
[1777989183875,38.22,81535.81,20.0,-0.4881,0.00015,28.24676]
[1777989184620,38.22,81529.08,20.0,-0.48909,0.00015,28.24643]
[1777989187798,38.22,81526.87,20.0,-0.48942,0.00015,28.24629]
[1777989188633,38.22,81527.05,20.0,-0.48939,0.00015,28.2463]
[1777989189495,38.23,81527.04,20.0,-0.48939,0.00015,28.2463]
[1777989189509,38.23,81527.04,20.0,-0.48939,0.00015,28.2463]
[1777989189720,38.23,81527.04,20.0,-0.48939,0.00015,28.2463]
[1777989191899,38.23,81521.92,20.0,-0.49015,0.00015,28.2459]
[1777989191923,38.23,81521.92,20.0,-0.49015,0.00015,28.2459]
[1777989192053,38.23,81521.92,20.0,-0.49015,0.00015,28.2459]
[1777989192107,38.23,81521.92,20.0,-0.49015,0.00015,28.2459]
[1777989192397,38.23,81521.0,20.0,-0.49028,0.00015,28.24581]
[1777989192676,38.23,81532.89,20.0,-0.48853,0.00015,28.24664]
[1777989194643,38.23,81533.81,20.0,-0.48839,0.00015,28.24668]
[1777989194660,38.23,81533.81,20.0,-0.48839,0.00015,28.24668]
[1777989194963,38.23,81533.81,20.0,-0.48839,0.00015,28.24668]
[1777989194972,38.23,81533.81,20.0,-0.48839,0.00015,28.24668]
[1777989194996,38.23,81533.81,20.0,-0.48839,0.00015,28.24668]
[1777989195975,38.23,81530.84,20.0,-0.48883,0.00015,28.24654]
[1777989196163,38.23,81524.57,20.0,-0.48976,0.00015,28.24612]
[1777989200880,38.23,81522.57,20.0,-0.49005,0.00015,28.24595]
[1777989201449,38.23,81519.58,20.0,-0.49049,0.00015,28.24568]
[1777989201928,38.23,81519.58,20.0,-0.49049,0.00015,28.24568]
[1777989201960,38.23,81519.58,20.0,-0.49049,0.00015,28.24568]
[1777989202582,38.23,81519.47,20.0,-0.49051,0.00015,28.24567]
[1777989203063,38.23,81519.47,20.0,-0.49051,0.00015,28.24567]
[1777989203861,38.23,81518.6,20.0,-0.49064,0.00015,28.24558]
[1777989203901,38.23,81518.6,20.0,-0.49064,0.00015,28.24558]
[1777989203913,38.23,81518.6,20.0,-0.49064,0.00015,28.24558]
[1777989204066,38.23,81518.6,20.0,-0.49064,0.00015,28.24558]
[1777989204147,38.23,81518.6,20.0,-0.49064,0.00015,28.24558]
[1777989205088,38.22,81517.15,20.0,-0.49085,0.00015,28.24543]
[1777989205189,38.22,81509.03,20.0,-0.49205,0.00015,28.24443]
[1777989205412,38.22,81509.03,20.0,-0.49205,0.00015,28.24443]
[1777989205613,38.22,81509.03,20.0,-0.49205,0.00015,28.24443]
[1777989205707,38.22,81509.03,20.0,-0.49205,0.00015,28.24443]
[1777989206031,38.22,81509.03,20.0,-0.49205,0.00015,28.24443]
[1777989206722,38.22,81508.94,20.0,-0.49206,0.00015,28.24442]
[1777989207630,38.22,81506.6,20.0,-0.4924,0.00015,28.24409]
[1777989207921,38.22,81506.6,20.0,-0.4924,0.00015,28.24409]
[1777989208213,38.22,81506.6,20.0,-0.4924,0.00015,28.24409]
[1777989208788,38.22,81497.33,20.0,-0.49377,0.00015,28.24255]
[1777989209412,38.22,81497.33,20.0,-0.49377,0.00015,28.24255]
[1777989210625,38.21,81495.34,20.0,-0.49407,0.00015,28.24218]
[1777989211457,38.21,81492.76,20.0,-0.49445,0.00015,28.24167]
[1777989211474,38.21,81492.76,20.0,-0.49445,0.00015,28.24167]
[1777989211799,38.21,81492.76,20.0,-0.49445,0.00015,28.24167]
[1777989212169,38.21,81492.76,20.0,-0.49445,0.00015,28.24167]
[1777989212564,38.21,81495.94,20.0,-0.49398,0.00015,28.23874]
[1777989212620,38.21,81495.94,20.0,-0.49398,0.00015,28.23874]
[1777989213130,38.21,81495.94,20.0,-0.49398,0.00015,28.23874]
[1777989213217,38.21,81495.94,20.0,-0.49398,0.00015,28.23874]
[1777989213625,38.21,81497.74,20.0,-0.49371,0.00015,28.23907]
[1777989214004,38.21,81497.74,20.0,-0.49371,0.00015,28.23907]
[1777989214132,38.21,81497.74,20.0,-0.49371,0.00015,28.23907]
[1777989214376,38.21,81500.79,20.0,-0.49326,0.00015,28.23961]
[1777989215483,38.21,81502.75,20.0,-0.49297,0.00015,28.23993]
[1777989217170,38.21,81502.84,20.0,-0.49296,0.00015,28.23995]
[1777989217194,38.21,81502.84,20.0,-0.49296,0.00015,28.23995]
[1777989217269,38.21,81502.84,20.0,-0.49296,0.00015,28.23995]
[1777989217852,38.2,81493.68,20.0,-0.49431,0.00015,28.2383]
[1777989218672,38.2,81493.68,20.0,-0.49431,0.00015,28.2383]
[1777989219965,38.2,81491.83,20.0,-0.49459,0.00015,28.23793]
[1777989220471,38.2,81489.35,20.0,-0.49495,0.00015,28.23741]
[1777989220602,38.2,81489.35,20.0,-0.49495,0.00015,28.23741]
[1777989221164,38.2,81489.35,20.0,-0.49495,0.00015,28.23741]
[1777989221269,38.2,81489.35,20.0,-0.49495,0.00015,28.23741]
[1777989221894,38.2,81485.25,20.0,-0.49556,0.00015,28.2365]
[1777989221934,38.2,81485.25,20.0,-0.49556,0.00015,28.2365]
[1777989221961,38.2,81485.25,20.0,-0.49556,0.00015,28.2365]
[1777989222165,38.2,81485.25,20.0,-0.49556,0.00015,28.2365]
[1777989222201,38.2,81475.33,20.0,-0.49702,0.00015,28.23402]
[1777989222591,38.2,81475.33,20.0,-0.49702,0.00015,28.23402]
[1777989222911,38.2,81475.33,20.0,-0.49702,0.00015,28.23402]
[1777989222965,38.19,81466.9,20.0,-0.49827,0.00015,28.23162]
[1777989223672,38.19,81466.9,20.0,-0.49827,0.00015,28.23162]
[1777989224550,38.18,81466.77,20.0,-0.49829,0.00015,28.23158]
[1777989225049,38.16,81472.64,20.0,-0.49743,0.00015,28.23329]
[1777989227055,38.14,81475.18,20.0,-0.49706,0.00015,28.23399]
[1777989227087,38.14,81475.18,20.0,-0.49706,0.00015,28.23399]
[1777989229154,38.14,81477.08,20.0,-0.49678,0.00015,28.2345]
[1777989231081,38.11,81477.76,20.0,-0.49669,0.00015,28.23468]
[1777989231127,38.11,81477.76,20.0,-0.49669,0.00015,28.23468]
[1777989231268,38.11,81477.76,20.0,-0.49669,0.00015,28.23468]
[1777989232131,38.11,81477.23,20.0,-0.49677,0.00015,28.23454]
[1777989232291,38.11,81477.23,20.0,-0.49677,0.00015,28.23454]
[1777989233200,38.1,81472.64,20.0,-0.49744,0.00015,28.2333]
[1777989233342,38.1,81469.84,20.0,-0.49786,0.00015,28.2325]
[1777989233612,38.1,81469.84,20.0,-0.49786,0.00015,28.2325]
[1777989234219,38.1,81469.84,20.0,-0.49786,0.00015,28.2325]
[1777989234546,38.1,81468.47,20.0,-0.49806,0.00015,28.2321]
[1777989238155,38.1,81468.03,20.0,-0.49813,0.00015,28.23197]
[1777989238485,38.1,81467.25,20.0,-0.49824,0.00015,28.23174]
[1777989239637,38.1,81466.65,20.0,-0.49833,0.00015,28.23156]
[1777989239967,38.1,81466.65,20.0,-0.49833,0.00015,28.23156]
[1777989243022,38.09,81467.9,20.0,-0.49815,0.00015,28.23193]
[1777989243524,38.08,81467.97,20.0,-0.49814,0.00015,28.23195]
[1777989243556,38.08,81467.97,20.0,-0.49814,0.00015,28.23195]
[1777989244748,38.08,81462.7,20.0,-0.49892,0.00015,28.23033]
[1777989245044,38.08,81455.78,20.0,-0.49995,0.00015,28.22803]
[1777989245740,38.08,81455.78,20.0,-0.49995,0.00015,28.22803]
[1777989246503,38.08,81451.72,20.0,-0.50055,0.00015,28.2266]
[1777989246777,38.08,81451.72,20.0,-0.50055,0.00015,28.2266]
[1777989247631,38.08,81449.99,20.0,-0.50081,0.00015,28.22597]
[1777989247840,38.08,81449.99,20.0,-0.50081,0.00015,28.22597]
[1777989247959,38.08,81449.99,20.0,-0.50081,0.00015,28.22597]
[1777989248065,38.05,81450.35,20.0,-0.50076,0.00015,28.2261]
[1777989248680,38.05,81450.35,20.0,-0.50076,0.00015,28.2261]
[1777989248856,38.05,81450.35,20.0,-0.50076,0.00015,28.2261]
[1777989248986,38.05,81450.35,20.0,-0.50076,0.00015,28.2261]
[1777989249108,38.05,81450.35,20.0,-0.50076,0.00015,28.2261]
[1777989249176,38.03,81447.58,20.0,-0.50118,0.00015,28.22507]
[1777989250154,38.03,81447.58,20.0,-0.50118,0.00015,28.22507]
[1777989251708,37.99,81445.15,20.0,-0.50156,0.00015,28.22414]
[1777989251712,37.99,81445.15,20.0,-0.50156,0.00015,28.22414]
[1777989252093,37.99,81451.37,20.0,-0.50063,0.00015,28.22647]
[1777989257128,37.92,81452.84,20.0,-0.50044,0.00015,28.227]
[1777989261133,37.92,81450.57,20.0,-0.50078,0.00015,28.22618]
[1777989261321,37.92,81450.57,20.0,-0.50078,0.00015,28.22618]
[1777989268270,37.83,81448.8,20.0,-0.50107,0.00015,28.22551]
[1777989274458,37.72,81451.9,20.0,-0.50066,0.00015,28.22309]
[1777989275411,37.7,81451.96,20.0,-0.50065,0.00015,28.22311]
[1777989277151,37.7,81452.07,20.0,-0.50064,0.00015,28.22315]
[1777989277158,37.7,81452.07,20.0,-0.50064,0.00015,28.22315]
[1777989277268,37.7,81450.53,20.0,-0.50087,0.00015,28.22259]
[1777989279282,37.69,81442.49,20.0,-0.50207,0.00015,28.21949]
[1777989281296,37.69,81433.5,20.0,-0.50342,0.00015,28.21572]
[1777989283759,37.68,81431.24,20.0,-0.50376,0.00015,28.21472]
[1777989283840,37.68,81431.24,20.0,-0.50376,0.00015,28.21472]
[1777989284317,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989284806,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989284961,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285025,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285064,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285090,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285274,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285288,37.67,81423.29,20.0,-0.50496,0.00015,28.21104]
[1777989285329,37.67,81416.68,20.0,-0.50595,0.00015,28.2078]
[1777989285729,37.67,81416.68,20.0,-0.50595,0.00015,28.2078]
[1777989286110,37.67,81416.68,20.0,-0.50595,0.00015,28.2078]
[1777989286274,37.67,81416.68,20.0,-0.50595,0.00015,28.2078]
[1777989286284,37.67,81416.68,20.0,-0.50595,0.00015,28.2078]
[1777989286954,37.67,81413.31,20.0,-0.50645,0.00015,28.20607]
[1777989288229,37.67,81412.48,20.0,-0.50658,0.00015,28.20564]
[1777989288258,37.67,81412.48,20.0,-0.50658,0.00015,28.20564]
[1777989288271,37.67,81412.48,20.0,-0.50658,0.00015,28.20564]
[1777989288364,37.67,81412.48,20.0,-0.50658,0.00015,28.20564]
[1777989290549,37.66,81416.72,20.0,-0.50594,0.00015,28.20781]
[1777989290555,37.66,81416.72,20.0,-0.50594,0.00015,28.20781]
[1777989290577,37.66,81416.72,20.0,-0.50594,0.00015,28.20781]
[1777989291588,37.66,81414.67,20.0,-0.50625,0.00015,28.20677]
[1777989291780,37.66,81414.67,20.0,-0.50625,0.00015,28.20677]
[1777989291797,37.66,81414.67,20.0,-0.50625,0.00015,28.20677]
[1777989291920,37.66,81414.67,20.0,-0.50625,0.00015,28.20677]
[1777989292069,37.66,81414.67,20.0,-0.50625,0.00015,28.20677]
[1777989292393,37.66,81404.4,20.0,-0.50779,0.00015,28.2013]
[1777989292495,37.66,81404.4,20.0,-0.50779,0.00015,28.2013]
[1777989292567,37.66,81404.4,20.0,-0.50779,0.00015,28.2013]
[1777989292635,37.66,81404.4,20.0,-0.50779,0.00015,28.2013]
[1777989292806,37.66,81404.4,20.0,-0.50779,0.00015,28.2013]
[1777989293380,37.66,81391.38,20.0,-0.50974,0.00015,28.19375]
[1777989293720,37.66,81391.38,20.0,-0.50974,0.00015,28.19375]
[1777989294959,37.66,81386.8,20.0,-0.51043,0.00015,28.19094]
[1777989294978,37.66,81386.8,20.0,-0.51043,0.00015,28.19094]
[1777989295055,37.66,81386.8,20.0,-0.51043,0.00015,28.19094]
[1777989295796,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989295994,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296040,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296069,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296160,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296267,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296332,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296341,37.66,81386.7,20.0,-0.51044,0.00015,28.19088]
[1777989296549,37.66,81381.4,20.0,-0.51124,0.00015,28.18751]
[1777989296852,37.66,81381.4,20.0,-0.51124,0.00015,28.18751]
[1777989297278,37.65,81370.25,20.0,-0.51291,0.00015,28.18008]
[1777989297552,37.65,81370.25,20.0,-0.51291,0.00015,28.18008]
[1777989297613,37.65,81370.25,20.0,-0.51291,0.00015,28.18008]
[1777989297718,37.65,81370.25,20.0,-0.51291,0.00015,28.18008]
[1777989297758,37.65,81370.25,20.0,-0.51291,0.00015,28.18008]
[1777989298408,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989298495,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989298699,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989298871,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989298927,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989299236,37.65,81368.3,20.0,-0.5132,0.00015,28.17872]
[1777989299317,37.65,81362.96,20.0,-0.514,0.00015,28.17494]
[1777989299519,37.65,81362.96,20.0,-0.514,0.00015,28.17494]
[1777989300072,37.65,81350.9,20.0,-0.51581,0.00015,28.16599]
[1777989301369,37.65,81350.9,20.0,-0.51581,0.00015,28.16599]
[1777989301391,37.65,81350.9,20.0,-0.51581,0.00015,28.16599]
[1777989301386,37.65,81341.33,20.0,-0.51725,0.00015,28.15847]
[1777989302615,37.65,81342.68,20.0,-0.51705,0.00015,28.15955]
[1777989302867,37.64,81349.07,20.0,-0.51609,0.00015,28.16457]
[1777989303483,37.64,81355.43,20.0,-0.51514,0.00015,28.16941]
[1777989304985,37.64,81355.43,20.0,-0.51514,0.00015,28.16941]
[1777989305025,37.64,81355.22,20.0,-0.51517,0.00015,28.16924]
[1777989305474,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307195,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307332,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307348,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307381,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307400,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307413,37.64,81348.36,20.0,-0.5162,0.00015,28.164]
[1777989307430,37.64,81341.86,20.0,-0.51718,0.00015,28.15887]
[1777989308843,37.64,81337.42,20.0,-0.51784,0.00015,28.15527]
[1777989309912,37.63,81332.37,20.0,-0.5186,0.00015,28.15107]
[1777989309992,37.63,81322.89,20.0,-0.52002,0.00015,28.14293]
[1777989311779,37.63,81321.26,20.0,-0.52027,0.00015,28.14149]
[1777989311872,37.63,81323.98,20.0,-0.51986,0.00015,28.14388]
[1777989313115,37.63,81323.98,20.0,-0.51986,0.00015,28.14388]
[1777989314301,37.63,81324.97,20.0,-0.51971,0.00015,28.14474]
[1777989314698,37.63,81324.78,20.0,-0.51974,0.00015,28.14458]
[1777989314765,37.63,81324.78,20.0,-0.51974,0.00015,28.14458]
[1777989315532,37.63,81326.65,20.0,-0.51946,0.00015,28.1462]
[1777989317356,37.63,81324.16,20.0,-0.51984,0.00015,28.14403]
[1777989318836,37.63,81324.84,20.0,-0.51974,0.00015,28.14461]
[1777989321238,37.62,81325.98,20.0,-0.51957,0.00015,28.14557]
[1777989321924,37.61,81326.14,20.0,-0.51955,0.00015,28.1457]
[1777989327630,37.58,81328.28,20.0,-0.51926,0.00015,28.14745]
[1777989332273,37.57,81330.32,20.0,-0.51896,0.00015,28.14916]
[1777989335642,37.53,81328.34,20.0,-0.5193,0.00015,28.14377]
[1777989337699,37.5,81334.56,20.0,-0.51839,0.00015,28.14896]
[1777989342078,37.46,81333.89,20.0,-0.51852,0.00015,28.14831]
[1777989343299,37.45,81333.17,20.0,-0.51864,0.00015,28.14768]
[1777989343397,37.44,81326.16,20.0,-0.5197,0.00015,28.14163]
[1777989345713,37.42,81325.11,20.0,-0.51988,0.00015,28.14065]
[1777989346091,37.42,81325.11,20.0,-0.51988,0.00015,28.14065]
[1777989346311,37.42,81325.11,20.0,-0.51988,0.00015,28.14065]
[1777989346340,37.42,81325.11,20.0,-0.51988,0.00015,28.14065]
[1777989346501,37.41,81324.19,20.0,-0.52003,0.00015,28.13982]
[1777989346796,37.41,81324.19,20.0,-0.52003,0.00015,28.13982]
[1777989347148,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347563,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347584,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347720,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347841,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347881,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347915,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989347953,37.41,81304.4,20.0,-0.52301,0.00015,28.12161]
[1777989348046,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348523,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348619,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348645,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348670,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348735,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348961,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989348974,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989349442,37.41,81291.39,20.0,-0.52497,0.00015,28.10877]
[1777989349101,37.41,81282.77,20.0,-0.52627,0.00015,28.09989]
[1777989349787,37.41,81274.32,20.0,-0.52755,0.00015,28.09089]
[1777989351800,37.41,81270.89,20.0,-0.52807,0.00015,28.08715]
[1777989355126,37.41,81272.05,20.0,-0.52789,0.00015,28.08841]
[1777989357651,37.39,81266.66,20.0,-0.52872,0.00015,28.08239]
[1777989358668,37.39,81267.52,20.0,-0.5286,0.00015,28.08331]
[1777989363690,37.36,81257.98,20.0,-0.53006,0.00015,28.07241]
[1777989365692,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989365723,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989365740,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989365799,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989365807,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989365930,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989366048,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989366209,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989366273,37.36,81258.91,20.0,-0.52993,0.00015,28.07345]
[1777989366796,37.36,81255.58,20.0,-0.53043,0.00015,28.06962]
[1777989367139,37.36,81255.58,20.0,-0.53043,0.00015,28.06962]
[1777989367563,37.36,81250.69,20.0,-0.53117,0.00015,28.06389]
[1777989367982,37.36,81250.69,20.0,-0.53117,0.00015,28.06389]
[1777989368020,37.36,81250.69,20.0,-0.53117,0.00015,28.06389]
[1777989368250,37.36,81250.69,20.0,-0.53117,0.00015,28.06389]
[1777989368351,37.36,81229.79,20.0,-0.53433,0.00015,28.03839]
[1777989368812,37.36,81229.79,20.0,-0.53433,0.00015,28.03839]
[1777989368919,37.34,81217.69,20.0,-0.53617,0.00015,28.0227]
[1777989371478,37.34,81215.77,20.0,-0.53646,0.00015,28.02018]
[1777989371467,37.34,81215.38,20.0,-0.53652,0.00015,28.01965]
[1777989372250,37.32,81208.28,20.0,-0.53761,0.00015,28.01004]
[1777989373578,37.31,81209.41,20.0,-0.53746,0.00015,28.01142]
[1777989374794,37.29,81212.08,20.0,-0.53708,0.00015,28.01486]
[1777989374963,37.28,81210.42,20.0,-0.53735,0.00015,28.01252]
[1777989378444,37.27,81209.15,20.0,-0.53756,0.00015,28.01069]
[1777989382140,37.26,81213.6,20.0,-0.53689,0.00015,28.01661]
[1777989382334,37.26,81213.6,20.0,-0.53689,0.00015,28.01661]
[1777989382443,37.26,81213.6,20.0,-0.53689,0.00015,28.01661]
[1777989382491,37.26,81215.25,20.0,-0.53665,0.00015,28.01879]
[1777989382783,37.26,81215.25,20.0,-0.53665,0.00015,28.01879]
[1777989383019,37.25,81223.03,20.0,-0.53548,0.00015,28.0289]
[1777989384026,37.24,81228.78,20.0,-0.53463,0.00015,28.03621]
[1777989387011,37.22,81231.82,20.0,-0.5342,0.00015,28.03987]
[1777989387950,37.21,81232.87,20.0,-0.53404,0.00015,28.04118]
[1777989389061,37.21,81224.73,20.0,-0.53528,0.00015,28.03079]
[1777989389626,37.21,81224.73,20.0,-0.53528,0.00015,28.03079]
[1777989391075,37.21,81229.59,20.0,-0.53455,0.00015,28.03341]
[1777989391637,37.21,81229.59,20.0,-0.53455,0.00015,28.03341]
[1777989392934,37.21,81232.7,20.0,-0.53408,0.00015,28.03734]
[1777989392964,37.21,81232.7,20.0,-0.53408,0.00015,28.03734]
[1777989393076,37.21,81232.7,20.0,-0.53408,0.00015,28.03734]
[1777989393660,37.21,81235.92,20.0,-0.53359,0.00015,28.04136]
[1777989394191,37.2,81225.34,20.0,-0.5352,0.00015,28.02794]
[1777989394738,37.2,81225.34,20.0,-0.5352,0.00015,28.02794]
[1777989395198,37.2,81219.42,20.0,-0.5361,0.00015,28.02023]
[1777989396111,37.2,81219.42,20.0,-0.5361,0.00015,28.02023]
[1777989397055,37.2,81218.68,20.0,-0.53621,0.00015,28.01924]
[1777989397160,37.2,81218.68,20.0,-0.53621,0.00015,28.01924]
[1777989397289,37.2,81218.68,20.0,-0.53621,0.00015,28.01924]
[1777989397327,37.2,81205.03,20.0,-0.53828,0.00015,28.0009]
[1777989398008,37.2,81205.03,20.0,-0.53828,0.00015,28.0009]
[1777989398219,37.2,81199.87,20.0,-0.53906,0.00015,27.99376]
[1777989399443,37.2,81199.87,20.0,-0.53906,0.00015,27.99376]
[1777989399450,37.2,81192.55,20.0,-0.54017,0.00015,27.98345]
[1777989400386,37.2,81192.55,20.0,-0.54017,0.00015,27.98345]
[1777989400419,37.2,81192.55,20.0,-0.54017,0.00015,27.98345]
[1777989400496,37.2,81192.55,20.0,-0.54017,0.00015,27.98345]
[1777989400487,37.2,81185.38,20.0,-0.54126,0.00015,27.97315]
[1777989400688,37.2,81185.38,20.0,-0.54126,0.00015,27.97315]
[1777989401240,37.19,81172.93,20.0,-0.54314,0.00015,27.95478]
[1777989401553,37.19,81172.93,20.0,-0.54314,0.00015,27.95478]
[1777989401717,37.19,81172.93,20.0,-0.54314,0.00015,27.95478]
[1777989401902,37.19,81172.93,20.0,-0.54314,0.00015,27.95478]
[1777989402229,37.19,81172.93,20.0,-0.54314,0.00015,27.95478]
[1777989402691,37.19,81169.23,20.0,-0.5437,0.00015,27.94919]
[1777989403384,37.19,81169.23,20.0,-0.5437,0.00015,27.94919]
[1777989403450,37.19,81169.23,20.0,-0.5437,0.00015,27.94919]
[1777989403472,37.19,81164.04,20.0,-0.54449,0.00015,27.94127]
[1777989403573,37.19,81164.04,20.0,-0.54449,0.00015,27.94127]
[1777989403793,37.19,81164.04,20.0,-0.54449,0.00015,27.94127]
[1777989404332,37.19,81164.04,20.0,-0.54449,0.00015,27.94127]
[1777989404385,37.19,81157.26,20.0,-0.54552,0.00015,27.93077]
[1777989405592,37.19,81158.46,20.0,-0.54533,0.00015,27.93264]
[1777989407292,37.19,81158.24,20.0,-0.54537,0.00015,27.93229]
[1777989408438,37.19,81157.84,20.0,-0.54543,0.00015,27.93166]
[1777989409173,37.19,81159.55,20.0,-0.54517,0.00015,27.93431]
[1777989409521,37.19,81159.55,20.0,-0.54517,0.00015,27.93431]
[1777989409297,37.19,81170.88,20.0,-0.54346,0.00015,27.95164]
[1777989409658,37.19,81170.88,20.0,-0.54346,0.00015,27.95164]
[1777989410304,37.19,81178.72,20.0,-0.54227,0.00015,27.96335]
[1777989411311,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989411830,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989411848,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989411887,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989411909,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989412556,37.18,81192.4,20.0,-0.54022,0.00015,27.98309]
[1777989413328,37.18,81206.61,20.0,-0.53807,0.00015,28.00288]
[1777989414778,37.18,81208.62,20.0,-0.53776,0.00015,28.00561]
[1777989415370,37.18,81208.62,20.0,-0.53776,0.00015,28.00561]
[1777989416074,37.18,81209.88,20.0,-0.53757,0.00015,28.00731]
[1777989418064,37.18,81216.29,20.0,-0.53661,0.00015,28.01587]
[1777989419939,37.17,81218.3,20.0,-0.5363,0.00015,28.01851]
[1777989420377,37.17,81219.17,20.0,-0.53617,0.00015,28.01965]
[1777989423163,37.17,81219.0,20.0,-0.5362,0.00015,28.01941]
[1777989423332,37.17,81219.0,20.0,-0.5362,0.00015,28.01941]
[1777989423499,37.17,81219.0,20.0,-0.5362,0.00015,28.01941]
[1777989423507,37.17,81222.56,20.0,-0.53566,0.00015,28.02406]
[1777989424610,37.17,81227.58,20.0,-0.5349,0.00015,28.03054]
[1777989424740,37.17,81227.58,20.0,-0.5349,0.00015,28.03054]
[1777989426262,37.17,81225.9,20.0,-0.53516,0.00015,28.02837]
[1777989426383,37.17,81225.9,20.0,-0.53516,0.00015,28.02837]
[1777989426422,37.17,81219.44,20.0,-0.53614,0.00015,28.01995]
[1777989427180,37.17,81219.44,20.0,-0.53614,0.00015,28.01995]
[1777989432464,37.16,81217.35,20.0,-0.53647,0.00015,28.01714]
[1777989436455,37.16,81220.54,20.0,-0.53599,0.00015,28.02131]
[1777989437384,37.15,81223.43,20.0,-0.53555,0.00015,28.02507]
[1777989438130,37.15,81227.27,20.0,-0.53497,0.00015,28.03003]
[1777989438147,37.15,81227.27,20.0,-0.53497,0.00015,28.03003]
[1777989438525,37.15,81227.27,20.0,-0.53497,0.00015,28.03003]
[1777989438506,37.15,81233.82,20.0,-0.53398,0.00015,28.03834]
[1777989438676,37.15,81233.82,20.0,-0.53398,0.00015,28.03834]
[1777989438858,37.15,81233.82,20.0,-0.53398,0.00015,28.03834]
[1777989439513,37.15,81246.41,20.0,-0.53207,0.00015,28.05385]
[1777989441528,37.15,81247.57,20.0,-0.53189,0.00015,28.05524]
[1777989442037,37.15,81247.57,20.0,-0.53189,0.00015,28.05524]
[1777989443084,37.15,81248.91,20.0,-0.53169,0.00015,28.05685]
[1777989444074,37.15,81252.7,20.0,-0.53111,0.00015,28.06136]
[1777989449584,37.16,81261.11,20.0,-0.52983,0.00015,28.07117]
[1777989452605,37.16,81270.29,20.0,-0.52845,0.00015,28.07796]
[1777989455626,37.16,81277.04,20.0,-0.52742,0.00015,28.08537]
[1777989456905,37.16,81277.04,20.0,-0.52742,0.00015,28.08537]
[1777989459871,37.16,81277.84,20.0,-0.52729,0.00015,28.08626]
[1777989460382,37.16,81277.84,20.0,-0.52729,0.00015,28.08626]
[1777989461277,37.16,81278.03,20.0,-0.52726,0.00015,28.08647]
[1777989461381,37.16,81278.03,20.0,-0.52726,0.00015,28.08647]
[1777989461391,37.16,81278.03,20.0,-0.52726,0.00015,28.08647]
[1777989462158,37.17,81278.96,20.0,-0.52712,0.00015,28.08748]
[1777989462250,37.17,81286.69,20.0,-0.52595,0.00015,28.09567]
[1777989462652,37.17,81286.69,20.0,-0.52595,0.00015,28.09567]
[1777989462870,37.17,81286.69,20.0,-0.52595,0.00015,28.09567]
[1777989463091,37.17,81286.69,20.0,-0.52595,0.00015,28.09567]
[1777989463578,37.17,81290.06,20.0,-0.52543,0.00015,28.09916]
[1777989463793,37.17,81290.06,20.0,-0.52543,0.00015,28.09916]
[1777989463841,37.17,81290.06,20.0,-0.52543,0.00015,28.09916]
[1777989464083,37.17,81291.62,20.0,-0.5252,0.00015,28.10076]
[1777989465473,37.17,81291.62,20.0,-0.5252,0.00015,28.10076]
[1777989465775,37.16,81289.96,20.0,-0.52545,0.00015,28.09905]
[1777989465983,37.16,81289.96,20.0,-0.52545,0.00015,28.09905]
[1777989466124,37.16,81289.96,20.0,-0.52545,0.00015,28.09905]
[1777989466526,37.16,81289.96,20.0,-0.52545,0.00015,28.09905]
[1777989466182,37.16,81292.34,20.0,-0.52509,0.00015,28.10148]
[1777989467332,37.16,81292.34,20.0,-0.52509,0.00015,28.10148]
[1777989467419,37.16,81307.42,20.0,-0.5228,0.00015,28.1164]
[1777989468138,37.16,81307.42,20.0,-0.5228,0.00015,28.1164]
[1777989469789,37.16,81312.8,20.0,-0.52199,0.00015,28.12149]
[1777989473866,37.16,81319.28,20.0,-0.521,0.00015,28.12747]
[1777989475095,37.16,81320.77,20.0,-0.52078,0.00015,28.12882]
[1777989476505,37.16,81321.55,20.0,-0.52066,0.00015,28.12952]
[1777989477434,37.16,81323.33,20.0,-0.52039,0.00015,28.13112]
[1777989477477,37.16,81329.01,20.0,-0.51953,0.00015,28.13613]
[1777989478182,37.16,81329.01,20.0,-0.51953,0.00015,28.13613]
[1777989478187,37.16,81323.4,20.0,-0.52038,0.00015,28.13118]
[1777989478787,37.16,81318.03,20.0,-0.5212,0.00015,28.12632]
[1777989482241,37.16,81315.93,20.0,-0.52152,0.00015,28.12439]
[1777989484479,37.16,81316.94,20.0,-0.52136,0.00015,28.12532]
[1777989485213,37.16,81318.31,20.0,-0.52115,0.00015,28.12657]
[1777989485242,37.16,81325.1,20.0,-0.52012,0.00015,28.13269]
[1777989485967,37.16,81330.48,20.0,-0.51931,0.00015,28.1374]
[1777989487129,37.16,81330.48,20.0,-0.51931,0.00015,28.1374]
[1777989488986,37.15,81332.15,20.0,-0.51906,0.00015,28.13883]
[1777989490146,37.15,81332.25,20.0,-0.51904,0.00015,28.13892]
[1777989491199,37.15,81334.71,20.0,-0.51867,0.00015,28.14101]
[1777989491489,37.15,81334.71,20.0,-0.51867,0.00015,28.14101]
[1777989493632,37.15,81329.42,20.0,-0.51947,0.00015,28.13647]
[1777989494025,37.15,81322.06,20.0,-0.52059,0.00015,28.12996]
[1777989495538,37.15,81322.06,20.0,-0.52059,0.00015,28.12996]
[1777989495545,37.15,81322.06,20.0,-0.52059,0.00015,28.12996]
[1777989495579,37.15,81322.06,20.0,-0.52059,0.00015,28.12996]
[1777989495671,37.15,81322.06,20.0,-0.52059,0.00015,28.12996]
[1777989495783,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989495785,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989495794,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989495845,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989496275,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989496290,37.15,81320.97,20.0,-0.52076,0.00015,28.12897]
[1777989496377,37.15,81330.27,20.0,-0.51934,0.00015,28.1372]
[1777989496800,37.15,81330.27,20.0,-0.51934,0.00015,28.1372]
[1777989496812,37.15,81330.27,20.0,-0.51934,0.00015,28.1372]
[1777989496851,37.15,81330.27,20.0,-0.51934,0.00015,28.1372]
[1777989498592,37.15,81327.38,20.0,-0.51978,0.00015,28.13468]
[1777989498694,37.15,81325.84,20.0,-0.52002,0.00015,28.13332]
[1777989499029,37.15,81325.84,20.0,-0.52002,0.00015,28.13332]
[1777989504096,37.14,81325.86,20.0,-0.52002,0.00015,28.13331]
[1777989505419,37.14,81325.86,20.0,-0.52002,0.00015,28.13331]
[1777989505625,37.14,81325.86,20.0,-0.52002,0.00015,28.13331]
[1777989505626,37.14,81325.86,20.0,-0.52002,0.00015,28.13331]
[1777989506869,37.14,81323.63,20.0,-0.52036,0.00015,28.13132]
[1777989507125,37.14,81323.63,20.0,-0.52036,0.00015,28.13132]
[1777989507196,37.14,81323.63,20.0,-0.52036,0.00015,28.13132]
[1777989508606,37.14,81324.36,20.0,-0.52025,0.00015,28.13197]
[1777989508671,37.13,81329.65,20.0,-0.51945,0.00015,28.13661]
[1777989511303,37.13,81330.9,20.0,-0.51926,0.00015,28.13769]
[1777989512658,37.13,81331.47,20.0,-0.51918,0.00015,28.13462]
[1777989512683,37.13,81338.78,20.0,-0.51807,0.00015,28.14082]
[1777989512781,37.13,81338.78,20.0,-0.51807,0.00015,28.14082]
[1777989513990,37.13,81341.01,20.0,-0.51773,0.00015,28.14266]
[1777989516811,37.13,81339.21,20.0,-0.518,0.00015,28.14118]
[1777989517189,37.14,81330.45,20.0,-0.51933,0.00015,28.13375]
[1777989517885,37.14,81330.45,20.0,-0.51933,0.00015,28.13375]
[1777989517989,37.14,81330.45,20.0,-0.51933,0.00015,28.13375]
[1777989518597,37.14,81330.45,20.0,-0.51933,0.00015,28.13375]
[1777989518694,37.14,81324.51,20.0,-0.52023,0.00015,28.12854]
[1777989519175,37.14,81324.51,20.0,-0.52023,0.00015,28.12854]
[1777989519888,37.14,81321.6,20.0,-0.52068,0.00015,28.12593]
[1777989520838,37.14,81323.53,20.0,-0.52038,0.00015,28.12766]
[1777989523083,37.14,81327.65,20.0,-0.51976,0.00015,28.13131]
[1777989528154,37.13,81327.4,20.0,-0.5198,0.00015,28.13107]
[1777989528918,37.13,81327.26,20.0,-0.51982,0.00015,28.13095]
[1777989533073,37.13,81329.58,20.0,-0.51947,0.00015,28.13296]
[1777989534447,37.12,81332.16,20.0,-0.51908,0.00015,28.13519]
[1777989534716,37.12,81339.41,20.0,-0.51798,0.00015,28.14132]
[1777989535512,37.12,81339.41,20.0,-0.51798,0.00015,28.14132]
[1777989536458,37.12,81344.51,20.0,-0.51721,0.00015,28.1455]
[1777989536905,37.13,81349.57,20.0,-0.51644,0.00015,28.14954]
[1777989538271,37.13,81351.06,20.0,-0.51621,0.00015,28.15071]
[1777989538419,37.13,81351.06,20.0,-0.51621,0.00015,28.15071]
[1777989539518,37.13,81349.71,20.0,-0.51641,0.00015,28.14966]
[1777989539865,37.13,81346.7,20.0,-0.51687,0.00015,28.14727]
[1777989541611,37.13,81341.99,20.0,-0.51759,0.00015,28.14345]
[1777989543442,37.13,81331.46,20.0,-0.51919,0.00015,28.1346]
[1777989546303,37.13,81331.54,20.0,-0.51917,0.00015,28.13467]
[1777989546532,37.13,81331.54,20.0,-0.51917,0.00015,28.13467]
[1777989548614,37.13,81336.31,20.0,-0.51845,0.00015,28.13874]
[1777989548633,37.13,81336.31,20.0,-0.51845,0.00015,28.13874]
[1777989551619,37.13,81343.63,20.0,-0.51733,0.00015,28.1448]
[1777989551632,37.13,81343.63,20.0,-0.51733,0.00015,28.1448]
[1777989551721,37.13,81346.01,20.0,-0.51697,0.00015,28.14673]
[1777989556681,37.14,81351.9,20.0,-0.51607,0.00015,28.15139]
[1777989558563,37.14,81351.1,20.0,-0.51619,0.00015,28.15077]
[1777989564589,37.14,81351.39,20.0,-0.51615,0.00015,28.15101]
[1777989569623,37.15,81350.61,20.0,-0.51626,0.00015,28.15041]
[1777989574660,37.15,81350.5,20.0,-0.51628,0.00015,28.14677]
[1777989577214,37.15,81349.4,20.0,-0.51644,0.00015,28.1459]
[1777989579013,37.15,81346.38,20.0,-0.5169,0.00015,28.14351]
[1777989579695,37.15,81342.31,20.0,-0.51752,0.00015,28.14022]
[1777989584729,37.15,81340.59,20.0,-0.51778,0.00015,28.1388]
[1777989585983,37.15,81338.84,20.0,-0.51805,0.00015,28.13736]
[1777989586744,37.15,81331.97,20.0,-0.51909,0.00015,28.13155]
[1777989591162,37.15,81330.99,20.0,-0.51924,0.00015,28.13071]
[1777989591779,37.16,81324.96,20.0,-0.52015,0.00015,28.12543]
[1777989592085,37.16,81324.96,20.0,-0.52015,0.00015,28.12543]
[1777989592598,37.16,81324.96,20.0,-0.52015,0.00015,28.12543]
[1777989592862,37.16,81324.96,20.0,-0.52015,0.00015,28.12543]
[1777989592942,37.16,81324.96,20.0,-0.52015,0.00015,28.12543]
[1777989593804,37.16,81313.55,20.0,-0.52189,0.00015,28.11504]
[1777989595892,37.16,81312.6,20.0,-0.52203,0.00015,28.11415]
[1777989597910,37.15,81312.36,20.0,-0.52207,0.00015,28.11392]
[1777989598442,37.15,81313.58,20.0,-0.52188,0.00015,28.11506]
[1777989598839,37.15,81307.2,20.0,-0.52285,0.00015,28.10901]
[1777989601765,37.15,81308.06,20.0,-0.52272,0.00015,28.10983]
[1777989601768,37.15,81308.06,20.0,-0.52272,0.00015,28.10983]
[1777989602023,37.15,81306.67,20.0,-0.52294,0.00015,28.1085]
[1777989602746,37.15,81306.67,20.0,-0.52294,0.00015,28.1085]
[1777989602831,37.15,81306.67,20.0,-0.52294,0.00015,28.1085]
[1777989602872,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603000,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603025,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603195,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603234,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603248,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603359,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603403,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603487,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603548,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603555,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603578,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603599,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603614,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603625,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603636,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603651,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603666,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603678,37.15,81301.12,20.0,-0.52378,0.00015,28.10309]
[1777989603876,37.15,81275.56,20.0,-0.52766,0.00015,28.07659]
[1777989604300,37.15,81275.56,20.0,-0.52766,0.00015,28.07659]
[1777989605607,37.15,81276.32,20.0,-0.52755,0.00015,28.07741]
[1777989605889,37.15,81271.92,20.0,-0.52822,0.00015,28.07259]
[1777989606475,37.15,81271.92,20.0,-0.52822,0.00015,28.07259]
[1777989606568,37.15,81271.92,20.0,-0.52822,0.00015,28.07259]
[1777989606823,37.15,81271.92,20.0,-0.52822,0.00015,28.07259]
[1777989606941,37.15,81271.92,20.0,-0.52822,0.00015,28.07259]
[1777989606897,37.15,81256.15,20.0,-0.53061,0.00015,28.05469]
[1777989607378,37.15,81256.15,20.0,-0.53061,0.00015,28.05469]
[1777989607562,37.15,81256.15,20.0,-0.53061,0.00015,28.05469]
[1777989607591,37.15,81256.15,20.0,-0.53061,0.00015,28.05469]
[1777989608598,37.15,81252.13,20.0,-0.53122,0.00015,28.04997]
[1777989608910,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609145,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609304,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609315,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609323,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609327,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609447,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609460,37.15,81257.07,20.0,-0.53047,0.00015,28.05577]
[1777989609918,37.15,81254.97,20.0,-0.53079,0.00015,28.05332]
[1777989610062,37.15,81254.97,20.0,-0.53079,0.00015,28.05332]
[1777989610277,37.15,81254.97,20.0,-0.53079,0.00015,28.05332]
[1777989610336,37.15,81254.97,20.0,-0.53079,0.00015,28.05332]
[1777989610925,37.15,81234.44,20.0,-0.5339,0.00015,28.0284]
[1777989612447,37.15,81231.87,20.0,-0.53429,0.00015,28.02516]
[1777989612456,37.15,81231.87,20.0,-0.53429,0.00015,28.02516]
[1777989612939,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989613145,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989613187,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989613213,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989613427,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989613453,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989614036,37.15,81225.54,20.0,-0.53525,0.00015,28.01707]
[1777989614183,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614190,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614358,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614533,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614649,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614841,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614849,37.15,81225.54,20.0,-0.53525,0.00015,28.01706]
[1777989614974,37.15,81200.22,20.0,-0.5391,0.00015,27.98306]
[1777989615126,37.15,81200.22,20.0,-0.5391,0.00015,27.98306]
[1777989615981,37.15,81194.39,20.0,-0.53998,0.00015,27.97488]
[1777989616470,37.15,81194.39,20.0,-0.53998,0.00015,27.97488]
[1777989616809,37.15,81194.39,20.0,-0.53998,0.00015,27.97488]
[1777989616947,37.15,81194.39,20.0,-0.53998,0.00015,27.97488]
[1777989616988,37.15,81183.08,20.0,-0.54169,0.00015,27.95861]
[1777989617103,37.15,81183.08,20.0,-0.54169,0.00015,27.95861]
[1777989617112,37.15,81183.08,20.0,-0.54169,0.00015,27.95861]
[1777989618814,37.15,81186.09,20.0,-0.54123,0.00015,27.963]
[1777989621503,37.15,81183.66,20.0,-0.5416,0.00015,27.95946]
[1777989621541,37.15,81183.66,20.0,-0.5416,0.00015,27.95946]
[1777989624685,37.15,81183.3,20.0,-0.54165,0.00015,27.95895]
[1777989625198,37.15,81183.31,20.0,-0.54165,0.00015,27.95896]
[1777989625221,37.15,81183.31,20.0,-0.54165,0.00015,27.95896]
[1777989625690,37.15,81183.31,20.0,-0.54165,0.00015,27.95896]
[1777989627585,37.15,81185.93,20.0,-0.54126,0.00015,27.96278]
[1777989627591,37.15,81185.93,20.0,-0.54126,0.00015,27.96278]
[1777989627847,37.15,81185.93,20.0,-0.54126,0.00015,27.96278]
[1777989627870,37.16,81184.07,20.0,-0.54154,0.00015,27.96008]
[1777989628192,37.16,81184.07,20.0,-0.54154,0.00015,27.96008]
[1777989628342,37.16,81184.07,20.0,-0.54154,0.00015,27.96008]
[1777989628567,37.16,81184.07,20.0,-0.54154,0.00015,27.96008]
[1777989628913,37.16,81184.07,20.0,-0.54154,0.00015,27.96008]
[1777989628923,37.16,81166.24,20.0,-0.54424,0.00015,27.93344]
[1777989629073,37.16,81157.77,20.0,-0.54552,0.00015,27.92034]
[1777989630460,37.16,81157.77,20.0,-0.54552,0.00015,27.92034]
[1777989630506,37.16,81157.77,20.0,-0.54552,0.00015,27.92034]
[1777989630691,37.16,81157.77,20.0,-0.54552,0.00015,27.92034]
[1777989630893,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631045,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631156,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631189,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631246,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631267,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631268,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631283,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631637,37.16,81159.6,20.0,-0.54524,0.00015,27.9232]
[1777989631965,37.16,81173.19,20.0,-0.54319,0.00015,27.94041]
[1777989632661,37.16,81173.19,20.0,-0.54319,0.00015,27.94041]
[1777989632727,37.16,81184.41,20.0,-0.54149,0.00015,27.957]
[1777989633490,37.16,81184.41,20.0,-0.54149,0.00015,27.957]
[1777989633782,37.16,81190.49,20.0,-0.54057,0.00015,27.96578]
[1777989635124,37.16,81191.24,20.0,-0.54045,0.00015,27.96686]
[1777989641170,37.16,81194.5,20.0,-0.53996,0.00015,27.97152]
[1777989642332,37.16,81194.5,20.0,-0.53996,0.00015,27.97152]
[1777989643562,37.16,81193.39,20.0,-0.54012,0.00015,27.96996]
[1777989644044,37.16,81193.39,20.0,-0.54012,0.00015,27.96996]
[1777989643654,37.16,81196.2,20.0,-0.5397,0.00015,27.97394]
[1777989644199,37.16,81196.2,20.0,-0.5397,0.00015,27.97394]
[1777989644675,37.16,81196.2,20.0,-0.5397,0.00015,27.97394]
[1777989644694,37.16,81205.92,20.0,-0.53822,0.00015,27.98745]
[1777989646283,37.16,81209.08,20.0,-0.53775,0.00015,27.99175]
[1777989647177,37.16,81206.85,20.0,-0.53808,0.00015,27.98871]
[1777989647691,37.16,81206.85,20.0,-0.53808,0.00015,27.98871]
[1777989648181,37.16,81208.51,20.0,-0.53783,0.00015,27.99096]
[1777989648610,37.16,81208.51,20.0,-0.53783,0.00015,27.99096]
[1777989651587,37.16,81216.14,20.0,-0.53668,0.00015,28.0012]
[1777989651777,37.16,81216.14,20.0,-0.53668,0.00015,28.0012]
[1777989651896,37.16,81216.14,20.0,-0.53668,0.00015,28.0012]
[1777989652114,37.15,81218.33,20.0,-0.53635,0.00015,28.00408]
[1777989652244,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989653644,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989653659,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989653665,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989653805,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989653966,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989654016,37.15,81223.45,20.0,-0.53557,0.00015,28.01079]
[1777989654010,37.15,81232.94,20.0,-0.53414,0.00015,28.02292]
[1777989654113,37.15,81232.94,20.0,-0.53414,0.00015,28.02292]
[1777989654679,37.15,81232.94,20.0,-0.53414,0.00015,28.02292]
[1777989655007,37.15,81246.22,20.0,-0.53212,0.00015,28.03933]
[1777989655678,37.15,81246.22,20.0,-0.53212,0.00015,28.03933]
[1777989655732,37.15,81246.22,20.0,-0.53212,0.00015,28.03933]
[1777989657870,37.15,81251.79,20.0,-0.53128,0.00015,28.04599]
[1777989657971,37.15,81255.73,20.0,-0.53068,0.00015,28.05063]
[1777989659285,37.15,81255.3,20.0,-0.53074,0.00015,28.05013]
[1777989659293,37.15,81262.11,20.0,-0.52971,0.00015,28.05801]
[1777989660300,37.15,81268.08,20.0,-0.5288,0.00015,28.06477]
[1777989661284,37.15,81268.08,20.0,-0.5288,0.00015,28.06477]
[1777989662026,37.15,81268.08,20.0,-0.5288,0.00015,28.06477]
[1777989661307,37.15,81259.01,20.0,-0.53018,0.00015,28.05445]
[1777989662066,37.15,81259.01,20.0,-0.53018,0.00015,28.05445]
[1777989662314,37.15,81248.06,20.0,-0.53184,0.00015,28.04155]
[1777989663281,37.15,81248.06,20.0,-0.53184,0.00015,28.04155]
[1777989663812,37.15,81248.06,20.0,-0.53184,0.00015,28.04155]
[1777989663872,37.15,81248.06,20.0,-0.53184,0.00015,28.04155]
[1777989663900,37.15,81248.06,20.0,-0.53184,0.00015,28.04155]
[1777989663936,37.15,81242.1,20.0,-0.53274,0.00015,28.03434]
[1777989664328,37.15,81251.76,20.0,-0.53128,0.00015,28.04597]
[1777989665132,37.15,81251.76,20.0,-0.53128,0.00015,28.04597]
[1777989665847,37.15,81251.76,20.0,-0.53128,0.00015,28.04597]
[1777989665856,37.15,81251.76,20.0,-0.53128,0.00015,28.04597]
[1777989666040,37.15,81251.76,20.0,-0.53128,0.00015,28.04597]
[1777989665908,37.15,81256.47,20.0,-0.53056,0.00015,28.05151]
[1777989666198,37.15,81256.47,20.0,-0.53056,0.00015,28.05151]
[1777989666342,37.15,81247.18,20.0,-0.53197,0.00015,28.0405]
[1777989667551,37.15,81247.18,20.0,-0.53197,0.00015,28.0405]
[1777989667580,37.15,81247.18,20.0,-0.53197,0.00015,28.0405]
[1777989671875,37.16,81249.99,20.0,-0.53154,0.00015,28.04388]
[1777989672563,37.16,81249.72,20.0,-0.53158,0.00015,28.04356]
[1777989677395,37.16,81247.92,20.0,-0.53186,0.00015,28.0414]
[1777989677430,37.16,81247.92,20.0,-0.53186,0.00015,28.0414]
[1777989677594,37.16,81247.92,20.0,-0.53186,0.00015,28.0414]
[1777989677613,37.16,81247.92,20.0,-0.53186,0.00015,28.0414]
[1777989678576,37.16,81247.93,20.0,-0.53186,0.00015,28.04142]
[1777989678602,37.16,81247.93,20.0,-0.53186,0.00015,28.04142]
[1777989678636,37.16,81235.34,20.0,-0.53377,0.00015,28.02598]
[1777989680693,37.16,81230.77,20.0,-0.53446,0.00015,28.02022]
[1777989682419,37.16,81229.46,20.0,-0.53466,0.00015,28.01855]
[1777989682532,37.16,81229.46,20.0,-0.53466,0.00015,28.01855]
[1777989684829,37.16,81227.97,20.0,-0.53489,0.00015,28.01664]
[1777989687762,37.16,81227.1,20.0,-0.53502,0.00015,28.01552]
[1777989687785,37.16,81227.1,20.0,-0.53502,0.00015,28.01552]
[1777989687790,37.16,81227.1,20.0,-0.53502,0.00015,28.01552]
[1777989688496,37.16,81232.47,20.0,-0.5342,0.00015,28.02237]
[1777989689638,37.16,81232.47,20.0,-0.5342,0.00015,28.02237]
[1777989689648,37.16,81232.47,20.0,-0.5342,0.00015,28.02237]
[1777989692525,37.16,81223.12,20.0,-0.53563,0.00015,28.0068]
[1777989696216,37.16,81224.02,20.0,-0.53549,0.00015,28.00797]
[1777989702229,37.15,81214.17,20.0,-0.53699,0.00015,27.99494]
[1777989702603,37.15,81220.28,20.0,-0.53607,0.00015,28.00303]
[1777989703986,37.15,81220.28,20.0,-0.53607,0.00015,28.00303]
[1777989705624,37.15,81228.45,20.0,-0.53483,0.00015,28.0136]
[1777989706248,37.15,81228.45,20.0,-0.53483,0.00015,28.0136]
[1777989709651,37.14,81234.16,20.0,-0.53397,0.00015,28.02081]
[1777989712645,37.14,81234.29,20.0,-0.53396,0.00015,28.02095]
[1777989712656,37.14,81234.29,20.0,-0.53396,0.00015,28.02095]
[1777989714952,37.14,81238.49,20.0,-0.53332,0.00015,28.02618]
[1777989714994,37.14,81238.49,20.0,-0.53332,0.00015,28.02618]
[1777989715095,37.14,81238.49,20.0,-0.53332,0.00015,28.02618]
[1777989716164,37.13,81234.25,20.0,-0.53396,0.00015,28.02088]
[1777989720721,37.13,81232.79,20.0,-0.53419,0.00015,28.01902]
[1777989721164,37.13,81231.04,20.0,-0.53445,0.00015,28.0168]
[1777989721736,37.13,81222.98,20.0,-0.53568,0.00015,28.00642]
[1777989722901,37.13,81222.98,20.0,-0.53568,0.00015,28.00642]
[1777989723198,37.13,81224.84,20.0,-0.5354,0.00015,28.00883]
[1777989723393,37.13,81224.84,20.0,-0.5354,0.00015,28.00883]
[1777989723750,37.13,81236.58,20.0,-0.53362,0.00015,28.02375]
[1777989724757,37.13,81243.23,20.0,-0.53261,0.00015,28.03196]
[1777989726771,37.13,81245.44,20.0,-0.53227,0.00015,28.03465]
[1777989727733,37.13,81245.44,20.0,-0.53227,0.00015,28.03465]
[1777989728185,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728200,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728418,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728495,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728545,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728571,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728771,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728795,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989728876,37.13,81244.69,20.0,-0.53239,0.00015,28.03374]
[1777989729395,37.13,81249.65,20.0,-0.53163,0.00015,28.03972]
[1777989729429,37.13,81249.65,20.0,-0.53163,0.00015,28.03972]
[1777989729485,37.13,81249.65,20.0,-0.53163,0.00015,28.03972]
[1777989729626,37.13,81249.65,20.0,-0.53163,0.00015,28.03972]
[1777989729778,37.13,81249.65,20.0,-0.53163,0.00015,28.03972]
[1777989729792,37.13,81259.36,20.0,-0.53016,0.00015,28.05114]
[1777989730689,37.13,81259.36,20.0,-0.53016,0.00015,28.05114]
[1777989730747,37.13,81259.36,20.0,-0.53016,0.00015,28.05114]
[1777989730799,37.13,81271.0,20.0,-0.52839,0.00015,28.06433]
[1777989731361,37.13,81271.0,20.0,-0.52839,0.00015,28.06433]
[1777989731811,37.13,81281.03,20.0,-0.52686,0.00015,28.07524]
[1777989732225,37.13,81281.03,20.0,-0.52686,0.00015,28.07524]
[1777989732740,37.13,81281.03,20.0,-0.52686,0.00015,28.07524]
[1777989732819,37.13,81287.12,20.0,-0.52594,0.00015,28.08167]
[1777989733825,37.13,81288.28,20.0,-0.52576,0.00015,28.08287]
[1777989735118,37.13,81289.85,20.0,-0.52552,0.00015,28.0845]
[1777989735839,37.13,81296.3,20.0,-0.52454,0.00015,28.09106]
[1777989740623,37.13,81301.48,20.0,-0.52376,0.00015,28.09621]
[1777989740699,37.13,81301.48,20.0,-0.52376,0.00015,28.09621]
[1777989740838,37.13,81301.48,20.0,-0.52376,0.00015,28.09621]
[1777989740906,37.13,81301.48,20.0,-0.52376,0.00015,28.09621]
[1777989742011,37.12,81317.08,20.0,-0.52139,0.00015,28.11107]
[1777989742517,37.12,81317.08,20.0,-0.52139,0.00015,28.11107]
[1777989742889,37.12,81324.24,20.0,-0.5203,0.00015,28.11756]
[1777989743171,37.12,81324.24,20.0,-0.5203,0.00015,28.11756]
[1777989743214,37.12,81324.24,20.0,-0.5203,0.00015,28.11756]
[1777989744437,37.12,81325.19,20.0,-0.52016,0.00015,28.1184]
[1777989744493,37.12,81325.19,20.0,-0.52016,0.00015,28.1184]
[1777989746226,37.12,81324.54,20.0,-0.52026,0.00015,28.11782]
[1777989746291,37.12,81324.54,20.0,-0.52026,0.00015,28.11782]
[1777989746304,37.12,81324.54,20.0,-0.52026,0.00015,28.11782]
[1777989746917,37.12,81316.89,20.0,-0.52142,0.00015,28.11088]
[1777989751140,37.12,81314.33,20.0,-0.52181,0.00015,28.1085]
[1777989756987,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989757550,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989757598,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989757650,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989757724,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989757811,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989758018,37.12,81309.4,20.0,-0.52257,0.00015,28.10027]
[1777989758064,37.12,81316.61,20.0,-0.52147,0.00015,28.10704]
[1777989759001,37.12,81325.35,20.0,-0.52014,0.00015,28.11495]
[1777989759684,37.12,81325.35,20.0,-0.52014,0.00015,28.11495]
[1777989761782,37.11,81325.56,20.0,-0.52011,0.00015,28.11513]
[1777989761831,37.11,81325.56,20.0,-0.52011,0.00015,28.11513]
[1777989761902,37.11,81325.56,20.0,-0.52011,0.00015,28.11513]
[1777989764042,37.11,81317.89,20.0,-0.52128,0.00015,28.10819]
[1777989764831,37.11,81317.89,20.0,-0.52128,0.00015,28.10819]
[1777989765059,37.11,81317.89,20.0,-0.52128,0.00015,28.10819]
[1777989765093,37.11,81317.89,20.0,-0.52128,0.00015,28.10819]
[1777989765282,37.11,81319.76,20.0,-0.521,0.00015,28.10989]
[1777989765876,37.11,81319.76,20.0,-0.521,0.00015,28.10989]
[1777989768112,37.1,81327.06,20.0,-0.51989,0.00015,28.11643]
[1777989768167,37.1,81327.94,20.0,-0.51976,0.00015,28.1172]
[1777989768215,37.1,81327.94,20.0,-0.51976,0.00015,28.1172]
[1777989773056,37.1,81327.14,20.0,-0.51988,0.00015,28.1165]
[1777989774142,37.11,81326.12,20.0,-0.52003,0.00015,28.1156]
[1777989774377,37.11,81323.41,20.0,-0.52045,0.00015,28.11319]
[1777989774512,37.11,81323.41,20.0,-0.52045,0.00015,28.11319]
[1777989774540,37.11,81323.41,20.0,-0.52045,0.00015,28.11319]
[1777989775117,37.11,81311.51,20.0,-0.52226,0.00015,28.10224]
[1777989776124,37.11,81302.38,20.0,-0.52364,0.00015,28.09345]
[1777989776481,37.11,81302.38,20.0,-0.52364,0.00015,28.09345]
[1777989779785,37.11,81298.73,20.0,-0.5242,0.00015,28.08984]
[1777989779797,37.11,81298.73,20.0,-0.5242,0.00015,28.08984]
[1777989779861,37.11,81298.73,20.0,-0.5242,0.00015,28.08984]
[1777989780178,37.11,81298.73,20.0,-0.5242,0.00015,28.08984]
[1777989780152,37.11,81305.21,20.0,-0.52321,0.00015,28.09621]
[1777989780513,37.11,81305.21,20.0,-0.52321,0.00015,28.09621]
[1777989781013,37.11,81305.21,20.0,-0.52321,0.00015,28.09621]
[1777989785184,37.12,81313.05,20.0,-0.52201,0.00015,28.10372]
[1777989785299,37.12,81313.05,20.0,-0.52201,0.00015,28.10372]
[1777989785368,37.12,81313.05,20.0,-0.52201,0.00015,28.10372]
[1777989785541,37.12,81313.05,20.0,-0.52201,0.00015,28.10372]
[1777989786198,37.12,81320.54,20.0,-0.52087,0.00015,28.11064]
[1777989788779,37.12,81322.94,20.0,-0.52051,0.00015,28.11281]
[1777989791612,37.12,81324.85,20.0,-0.52021,0.00015,28.11453]
[1777989792695,37.13,81324.38,20.0,-0.52028,0.00015,28.11412]
[1777989792934,37.13,81324.38,20.0,-0.52028,0.00015,28.11412]
[1777989794885,37.13,81322.68,20.0,-0.52054,0.00015,28.1126]
[1777989795568,37.13,81323.88,20.0,-0.52036,0.00015,28.11368]
[1777989801305,37.13,81327.81,20.0,-0.51975,0.00015,28.11718]
[1777989803768,37.13,81330.57,20.0,-0.51933,0.00015,28.11958]
[1777989805393,37.14,81331.62,20.0,-0.51917,0.00015,28.1205]
[1777989806485,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989806535,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989806642,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989806789,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989806820,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989807172,37.14,81331.24,20.0,-0.51923,0.00015,28.12017]
[1777989807511,37.14,81331.84,20.0,-0.51914,0.00015,28.12069]
[1777989807513,37.14,81331.84,20.0,-0.51914,0.00015,28.12069]
[1777989807937,37.14,81344.72,20.0,-0.51718,0.00015,28.13144]
[1777989808630,37.14,81344.72,20.0,-0.51718,0.00015,28.13144]
[1777989810772,37.14,81345.79,20.0,-0.51701,0.00015,28.13231]
[1777989811692,37.14,81346.53,20.0,-0.5169,0.00015,28.1329]
[1777989811915,37.14,81346.53,20.0,-0.5169,0.00015,28.1329]
[1777989811927,37.14,81346.53,20.0,-0.5169,0.00015,28.1329]
[1777989811954,37.14,81346.53,20.0,-0.5169,0.00015,28.1329]
[1777989812501,37.14,81346.48,20.0,-0.51691,0.00015,28.1293]
[1777989812602,37.14,81337.31,20.0,-0.5183,0.00015,28.12179]
[1777989816116,37.14,81334.25,20.0,-0.51877,0.00015,28.11921]
[1777989817119,37.15,81337.66,20.0,-0.51825,0.00015,28.12209]
[1777989817138,37.15,81337.66,20.0,-0.51825,0.00015,28.12209]
[1777989817142,37.15,81337.66,20.0,-0.51825,0.00015,28.12209]
[1777989817155,37.15,81337.66,20.0,-0.51825,0.00015,28.12209]
[1777989818492,37.15,81340.78,20.0,-0.51777,0.00015,28.12468]
[1777989818541,37.15,81347.54,20.0,-0.51675,0.00015,28.13016]
[1777989822179,37.15,81352.55,20.0,-0.51598,0.00015,28.1341]
[1777989822802,37.15,81353.06,20.0,-0.5159,0.00015,28.1345]
[1777989824069,37.15,81353.18,20.0,-0.51588,0.00015,28.13459]
[1777989824100,37.15,81353.18,20.0,-0.51588,0.00015,28.13459]
[1777989825619,37.15,81355.36,20.0,-0.51555,0.00015,28.13627]
[1777989825625,37.15,81355.36,20.0,-0.51555,0.00015,28.13627]
[1777989825757,37.15,81355.36,20.0,-0.51555,0.00015,28.13627]
[1777989825862,37.15,81355.36,20.0,-0.51555,0.00015,28.13627]
[1777989826176,37.15,81355.36,20.0,-0.51555,0.00015,28.13627]
[1777989826383,37.16,81356.23,20.0,-0.51542,0.00015,28.13694]
[1777989826608,37.16,81356.23,20.0,-0.51542,0.00015,28.13694]
[1777989826690,37.16,81356.23,20.0,-0.51542,0.00015,28.13694]
[1777989826754,37.16,81356.23,20.0,-0.51542,0.00015,28.13694]
[1777989826763,37.16,81343.76,20.0,-0.51731,0.00015,28.12714]
[1777989827236,37.16,81343.76,20.0,-0.51731,0.00015,28.12714]
[1777989827323,37.16,81343.76,20.0,-0.51731,0.00015,28.12714]
[1777989830290,37.16,81335.66,20.0,-0.51854,0.00015,28.12044]
[1777989834804,37.16,81332.31,20.0,-0.51905,0.00015,28.1176]
[1777989834993,37.16,81332.31,20.0,-0.51905,0.00015,28.1176]
[1777989835050,37.16,81332.31,20.0,-0.51905,0.00015,28.1176]
[1777989837825,37.16,81323.64,20.0,-0.52036,0.00015,28.11001]
[1777989837956,37.16,81323.64,20.0,-0.52036,0.00015,28.11001]
[1777989839310,37.17,81330.1,20.0,-0.51938,0.00015,28.1157]
[1777989839498,37.17,81330.1,20.0,-0.51938,0.00015,28.1157]
[1777989840735,37.17,81330.54,20.0,-0.51931,0.00015,28.11609]
[1777989840924,37.17,81330.54,20.0,-0.51931,0.00015,28.11609]
[1777989841587,37.17,81335.88,20.0,-0.5185,0.00015,28.12065]
[1777989844117,37.17,81338.84,20.0,-0.51805,0.00015,28.12314]
[1777989845543,37.17,81333.81,20.0,-0.51881,0.00015,28.11891]
[1777989846193,37.17,81333.81,20.0,-0.51881,0.00015,28.11891]
[1777989846221,37.17,81333.81,20.0,-0.51881,0.00015,28.11891]
[1777989846253,37.17,81335.42,20.0,-0.51857,0.00015,28.12027]
[1777989847055,37.17,81335.42,20.0,-0.51857,0.00015,28.12027]
[1777989847524,37.17,81340.23,20.0,-0.51784,0.00015,28.12429]
[1777989848058,37.17,81340.23,20.0,-0.51784,0.00015,28.12429]
[1777989852513,37.18,81337.71,20.0,-0.51822,0.00015,28.12221]
[1777989854256,37.18,81340.78,20.0,-0.51775,0.00015,28.12476]
[1777989854257,37.18,81340.78,20.0,-0.51775,0.00015,28.12476]
[1777989855633,37.18,81344.24,20.0,-0.51722,0.00015,28.12758]
[1777989855646,37.18,81344.24,20.0,-0.51722,0.00015,28.12758]
[1777989855663,37.18,81344.24,20.0,-0.51722,0.00015,28.12758]
[1777989855717,37.18,81344.24,20.0,-0.51722,0.00015,28.12758]
[1777989855964,37.18,81350.46,20.0,-0.51628,0.00015,28.13253]
[1777989859713,37.18,81359.51,20.0,-0.5149,0.00015,28.13946]
[1777989861992,37.18,81363.17,20.0,-0.51435,0.00015,28.14216]
[1777989862000,37.18,81363.17,20.0,-0.51435,0.00015,28.14216]
[1777989862123,37.18,81363.17,20.0,-0.51435,0.00015,28.14216]
[1777989862143,37.18,81360.88,20.0,-0.51469,0.00015,28.14048]
[1777989862277,37.18,81360.88,20.0,-0.51469,0.00015,28.14048]
[1777989862298,37.18,81360.88,20.0,-0.51469,0.00015,28.14048]
[1777989862734,37.18,81369.01,20.0,-0.51346,0.00015,28.14636]
[1777989863539,37.18,81369.01,20.0,-0.51346,0.00015,28.14636]
[1777989863741,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989864327,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989864574,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989864779,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989864819,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989864827,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989865009,37.18,81381.94,20.0,-0.5115,0.00015,28.15517]
[1777989865248,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989865332,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989865479,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989865506,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989865802,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989866094,37.18,81388.65,20.0,-0.51048,0.00015,28.15948]
[1777989866151,37.18,81401.67,20.0,-0.5085,0.00015,28.1673]
[1777989866765,37.18,81406.86,20.0,-0.50771,0.00015,28.17023]
[1777989867420,37.18,81406.86,20.0,-0.50771,0.00015,28.17023]
[1777989867464,37.18,81406.86,20.0,-0.50771,0.00015,28.17023]
[1777989869867,37.18,81406.37,20.0,-0.50778,0.00015,28.16996]
[1777989871226,37.18,81405.71,20.0,-0.50788,0.00015,28.16959]
[1777989872922,37.18,81401.89,20.0,-0.50847,0.00015,28.16387]
[1777989872924,37.18,81401.89,20.0,-0.50847,0.00015,28.16387]
[1777989873050,37.18,81401.89,20.0,-0.50847,0.00015,28.16387]
[1777989873814,37.19,81393.57,20.0,-0.50972,0.00015,28.15897]
[1777989879079,37.2,81393.57,20.0,-0.50972,0.00015,28.15898]
[1777989880093,37.2,81392.27,20.0,-0.50991,0.00015,28.15819]
[1777989881306,37.21,81390.3,20.0,-0.51021,0.00015,28.15698]
[1777989882099,37.21,81390.3,20.0,-0.51021,0.00015,28.15698]
[1777989882108,37.21,81390.3,20.0,-0.51021,0.00015,28.15698]
[1777989882179,37.21,81396.67,20.0,-0.50924,0.00015,28.16085]
[1777989882320,37.21,81396.67,20.0,-0.50924,0.00015,28.16085]
[1777989882653,37.21,81396.67,20.0,-0.50924,0.00015,28.16085]
[1777989882670,37.21,81396.67,20.0,-0.50924,0.00015,28.16085]
[1777989885292,37.21,81404.02,20.0,-0.50812,0.00015,28.16511]
[1777989887902,37.21,81398.19,20.0,-0.50901,0.00015,28.16175]
[1777989889096,37.22,81400.84,20.0,-0.5086,0.00015,28.1633]
[1777989890933,37.22,81408.2,20.0,-0.50749,0.00015,28.16744]
[1777989891441,37.22,81408.2,20.0,-0.50749,0.00015,28.16744]
[1777989895980,37.22,81409.32,20.0,-0.50731,0.00015,28.16805]
[1777989896327,37.22,81409.07,20.0,-0.50735,0.00015,28.16791]
[1777989902010,37.23,81405.26,20.0,-0.50793,0.00015,28.16582]
[1777989907045,37.23,81409.57,20.0,-0.50727,0.00015,28.16819]
[1777989912080,37.24,81405.62,20.0,-0.50787,0.00015,28.16602]
[1777989913078,37.24,81405.62,20.0,-0.50787,0.00015,28.16602]
[1777989913201,37.24,81405.62,20.0,-0.50787,0.00015,28.16602]
[1777989913460,37.24,81403.77,20.0,-0.50815,0.00015,28.16499]
[1777989913462,37.24,81403.77,20.0,-0.50815,0.00015,28.16499]
[1777989913519,37.24,81403.77,20.0,-0.50815,0.00015,28.16499]
[1777989914094,37.24,81387.35,20.0,-0.51064,0.00015,28.15517]
[1777989915101,37.24,81379.72,20.0,-0.5118,0.00015,28.15023]
[1777989916196,37.24,81380.3,20.0,-0.51171,0.00015,28.15061]
[1777989921613,37.24,81385.08,20.0,-0.51098,0.00015,28.15373]
[1777989924617,37.25,81381.26,20.0,-0.51155,0.00015,28.15126]
[1777989924673,37.25,81381.26,20.0,-0.51155,0.00015,28.15126]
[1777989927164,37.25,81381.95,20.0,-0.51145,0.00015,28.15171]
[1777989927301,37.25,81381.95,20.0,-0.51145,0.00015,28.15171]
[1777989927339,37.25,81384.77,20.0,-0.51102,0.00015,28.15354]
[1777989927353,37.25,81384.77,20.0,-0.51102,0.00015,28.15354]
[1777989927435,37.25,81384.77,20.0,-0.51102,0.00015,28.15354]
[1777989928191,37.25,81396.3,20.0,-0.50927,0.00015,28.16067]
[1777989931095,37.25,81399.36,20.0,-0.50881,0.00015,28.16247]
[1777989931165,37.25,81399.36,20.0,-0.50881,0.00015,28.16247]
[1777989933227,37.25,81392.77,20.0,-0.50981,0.00015,28.15498]
[1777989935185,37.25,81392.28,20.0,-0.50988,0.00015,28.15468]
[1777989935786,37.25,81390.51,20.0,-0.51015,0.00015,28.15359]
[1777989941282,37.25,81390.33,20.0,-0.51018,0.00015,28.15348]
[1777989942666,37.25,81387.12,20.0,-0.51067,0.00015,28.15147]
[1777989944704,37.25,81381.83,20.0,-0.51147,0.00015,28.14807]
[1777989945838,37.25,81379.72,20.0,-0.51179,0.00015,28.14668]
[1777989946318,37.25,81376.97,20.0,-0.51221,0.00015,28.14485]
[1777989946477,37.25,81376.97,20.0,-0.51221,0.00015,28.14485]
[1777989946541,37.25,81376.97,20.0,-0.51221,0.00015,28.14485]
[1777989947324,37.25,81366.09,20.0,-0.51386,0.00015,28.13728]
[1777989949996,37.25,81361.29,20.0,-0.51458,0.00015,28.13379]
[1777989953224,37.25,81357.64,20.0,-0.51514,0.00015,28.13107]
[1777989953335,37.25,81356.19,20.0,-0.51536,0.00015,28.12997]
[1777989953564,37.25,81356.19,20.0,-0.51536,0.00015,28.12997]
[1777989953579,37.25,81356.19,20.0,-0.51536,0.00015,28.12997]
[1777989953953,37.25,81356.19,20.0,-0.51536,0.00015,28.12997]
[1777989954726,37.25,81355.17,20.0,-0.51552,0.00015,28.12919]
[1777989955219,37.25,81355.17,20.0,-0.51552,0.00015,28.12919]
[1777989957681,37.25,81350.05,20.0,-0.51629,0.00015,28.12524]
[1777989959881,37.25,81345.51,20.0,-0.51698,0.00015,28.12165]
[1777989960195,37.25,81345.51,20.0,-0.51698,0.00015,28.12165]
[1777989960352,37.25,81345.51,20.0,-0.51698,0.00015,28.12165]
[1777989964164,37.25,81350.59,20.0,-0.51621,0.00015,28.12567]
[1777989964753,37.25,81351.88,20.0,-0.51601,0.00015,28.12668]
[1777989964868,37.25,81351.88,20.0,-0.51601,0.00015,28.12668]
[1777989965518,37.25,81349.78,20.0,-0.51633,0.00015,28.12504]
[1777989965700,37.25,81349.78,20.0,-0.51633,0.00015,28.12504]
[1777989965773,37.25,81349.78,20.0,-0.51633,0.00015,28.12504]
[1777989970484,37.26,81352.32,20.0,-0.51594,0.00015,28.12702]
[1777989970529,37.26,81352.32,20.0,-0.51594,0.00015,28.12702]
[1777989970713,37.26,81354.49,20.0,-0.51561,0.00015,28.12869]
[1777989971762,37.26,81354.49,20.0,-0.51561,0.00015,28.12869]
[1777989973688,37.26,81360.84,20.0,-0.51465,0.00015,28.13346]
[1777989980217,37.25,81363.11,20.0,-0.51431,0.00015,28.13513]
[1777989985659,37.25,81361.68,20.0,-0.51453,0.00015,28.13407]
[1777989988680,37.25,81355.34,20.0,-0.51549,0.00015,28.12933]
[1777989993714,37.25,81353.24,20.0,-0.51581,0.00015,28.12415]
[1777989998772,37.25,81350.85,20.0,-0.51617,0.00015,28.1223]
[1777989999817,37.25,81350.88,20.0,-0.51617,0.00015,28.12232]
[1777990005799,37.24,81356.27,20.0,-0.51536,0.00015,28.12644]
[1777990010599,37.23,81360.6,20.0,-0.51471,0.00015,28.12968]
[1777990011654,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990011726,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990011778,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990011856,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990011875,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990011993,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990012038,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990012239,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990012262,37.23,81359.04,20.0,-0.51494,0.00015,28.12851]
[1777990012294,37.23,81353.1,20.0,-0.51585,0.00015,28.124]
[1777990013046,37.23,81353.1,20.0,-0.51585,0.00015,28.124]
[1777990013146,37.23,81327.55,20.0,-0.51972,0.00015,28.10298]
[1777990013628,37.23,81327.55,20.0,-0.51972,0.00015,28.10298]
[1777990013782,37.23,81327.55,20.0,-0.51972,0.00015,28.10298]
[1777990015265,37.23,81326.71,20.0,-0.51985,0.00015,28.10224]
[1777990015313,37.23,81326.02,20.0,-0.51995,0.00015,28.10164]
[1777990015741,37.23,81326.02,20.0,-0.51995,0.00015,28.10164]
[1777990015828,37.23,81326.02,20.0,-0.51995,0.00015,28.10164]
[1777990017212,37.23,81324.58,20.0,-0.52017,0.00015,28.10037]
[1777990017238,37.23,81314.31,20.0,-0.52173,0.00015,28.09105]
[1777990020904,37.24,81307.83,20.0,-0.52271,0.00015,28.08496]
[1777990022888,37.24,81307.02,20.0,-0.52283,0.00015,28.08419]
[1777990028959,37.25,81311.31,20.0,-0.52217,0.00015,28.08829]
[1777990029697,37.25,81311.31,20.0,-0.52217,0.00015,28.08829]
[1777990029788,37.25,81311.31,20.0,-0.52217,0.00015,28.08829]
[1777990030313,37.25,81311.31,20.0,-0.52217,0.00015,28.08829]
[1777990030415,37.25,81311.31,20.0,-0.52217,0.00015,28.08829]
[1777990030975,37.25,81317.93,20.0,-0.52117,0.00015,28.09444]
[1777990034037,37.25,81314.12,20.0,-0.52174,0.00015,28.09094]
[1777990035007,37.25,81307.35,20.0,-0.52277,0.00015,28.08456]
[1777990036783,37.25,81304.2,20.0,-0.52324,0.00015,28.08153]
[1777990037490,37.25,81303.5,20.0,-0.52335,0.00015,28.08086]
[1777990037612,37.25,81303.5,20.0,-0.52335,0.00015,28.08086]
[1777990038026,37.25,81293.77,20.0,-0.52482,0.00015,28.07121]
[1777990038725,37.25,81293.77,20.0,-0.52482,0.00015,28.07121]
[1777990038797,37.25,81293.77,20.0,-0.52482,0.00015,28.07121]
[1777990039034,37.25,81285.94,20.0,-0.52601,0.00015,28.06317]
[1777990041062,37.25,81280.57,20.0,-0.52683,0.00015,28.05751]
[1777990045249,37.25,81285.95,20.0,-0.52601,0.00015,28.06317]
[1777990048518,37.25,81285.3,20.0,-0.52611,0.00015,28.06248]
[1777990049118,37.25,81293.08,20.0,-0.52494,0.00015,28.07048]
[1777990054442,37.24,81290.08,20.0,-0.5254,0.00015,28.06384]
[1777990054849,37.24,81290.36,20.0,-0.52536,0.00015,28.06412]
[1777990055248,37.24,81290.36,20.0,-0.52536,0.00015,28.06412]
[1777990055426,37.24,81290.36,20.0,-0.52536,0.00015,28.06412]
[1777990055254,37.24,81263.6,20.0,-0.52942,0.00015,28.03523]
[1777990055583,37.24,81263.6,20.0,-0.52942,0.00015,28.03523]
[1777990055696,37.24,81263.6,20.0,-0.52942,0.00015,28.03523]
[1777990056167,37.24,81251.82,20.0,-0.5312,0.00015,28.02161]
[1777990057174,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990057641,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990057689,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990057764,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990057935,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990058005,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990058058,37.24,81250.38,20.0,-0.53142,0.00015,28.01991]
[1777990058278,37.25,81236.37,20.0,-0.53354,0.00015,28.00289]
[1777990058622,37.25,81236.37,20.0,-0.53354,0.00015,28.00289]
[1777990058726,37.25,81236.37,20.0,-0.53354,0.00015,28.00289]
[1777990059189,37.25,81226.26,20.0,-0.53507,0.00015,27.99012]
[1777990061203,37.25,81225.09,20.0,-0.53525,0.00015,27.98863]
[1777990061641,37.25,81225.09,20.0,-0.53525,0.00015,27.98863]
[1777990061669,37.25,81225.09,20.0,-0.53525,0.00015,27.98863]
[1777990067245,37.25,81226.12,20.0,-0.53508,0.00015,27.98999]
[1777990071839,37.26,81225.93,20.0,-0.53511,0.00015,27.98979]
[1777990072280,37.26,81216.02,20.0,-0.53661,0.00015,27.97687]
[1777990073287,37.26,81210.72,20.0,-0.53741,0.00015,27.96979]
[1777990073607,37.26,81210.72,20.0,-0.53741,0.00015,27.96979]
[1777990076308,37.26,81218.92,20.0,-0.53617,0.00015,27.9807]
[1777990077213,37.26,81218.92,20.0,-0.53617,0.00015,27.9807]
[1777990080137,37.26,81217.85,20.0,-0.53633,0.00015,27.97928]
[1777990082111,37.26,81217.55,20.0,-0.53638,0.00015,27.97887]
[1777990082179,37.26,81217.55,20.0,-0.53638,0.00015,27.97887]
[1777990082418,37.26,81217.55,20.0,-0.53638,0.00015,27.97887]
[1777990082481,37.25,81220.85,20.0,-0.53588,0.00015,27.98319]
[1777990082949,37.25,81220.85,20.0,-0.53588,0.00015,27.98319]
[1777990083357,37.26,81232.03,20.0,-0.53418,0.00015,27.99754]
[1777990086378,37.26,81236.85,20.0,-0.53345,0.00015,28.00359]
[1777990086700,37.26,81236.85,20.0,-0.53345,0.00015,28.00359]
[1777990092420,37.26,81238.05,20.0,-0.53326,0.00015,28.00511]
[1777990092521,37.26,81238.05,20.0,-0.53326,0.00015,28.00511]
[1777990094777,37.27,81239.18,20.0,-0.53309,0.00015,28.00652]
[1777990098321,37.27,81238.84,20.0,-0.53314,0.00015,28.00611]
[1777990098662,37.27,81241.63,20.0,-0.53271,0.00015,28.00954]
[1777990099316,37.27,81241.63,20.0,-0.53271,0.00015,28.00954]
[1777990099469,37.27,81252.91,20.0,-0.53101,0.00015,28.02306]
[1777990100795,37.27,81256.65,20.0,-0.53044,0.00015,28.02743]
[1777990101483,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102103,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102220,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102437,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102489,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102513,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102636,37.27,81261.95,20.0,-0.52963,0.00015,28.03352]
[1777990102504,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990102774,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990102781,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990102971,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990102994,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990103062,37.27,81271.82,20.0,-0.52814,0.00015,28.04456]
[1777990103499,37.27,81292.21,20.0,-0.52505,0.00015,28.06613]
[1777990103696,37.27,81292.21,20.0,-0.52505,0.00015,28.06613]
[1777990104506,37.27,81298.06,20.0,-0.52416,0.00015,28.07201]
[1777990104917,37.27,81298.06,20.0,-0.52416,0.00015,28.07201]
[1777990105114,37.27,81298.06,20.0,-0.52416,0.00015,28.07201]
[1777990105363,37.27,81298.06,20.0,-0.52416,0.00015,28.07201]
[1777990105523,37.27,81298.06,20.0,-0.52416,0.00015,28.07201]
[1777990105513,37.27,81312.7,20.0,-0.52194,0.00015,28.08611]
[1777990105630,37.27,81312.7,20.0,-0.52194,0.00015,28.08611]
[1777990105713,37.27,81312.7,20.0,-0.52194,0.00015,28.08611]
[1777990106520,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990106840,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990106908,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990106970,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990106987,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990107306,37.27,81320.2,20.0,-0.52081,0.00015,28.093]
[1777990107956,37.27,81315.64,20.0,-0.5215,0.00015,28.08884]
[1777990108362,37.27,81315.64,20.0,-0.5215,0.00015,28.08884]
[1777990108534,37.27,81304.27,20.0,-0.52322,0.00015,28.07809]
[1777990108667,37.27,81304.27,20.0,-0.52322,0.00015,28.07809]
[1777990109014,37.27,81304.27,20.0,-0.52322,0.00015,28.07809]
[1777990109541,37.27,81299.02,20.0,-0.52402,0.00015,28.07296]
[1777990111472,37.27,81299.8,20.0,-0.5239,0.00015,28.07372]
[1777990111554,37.27,81298.99,20.0,-0.52403,0.00015,28.06935]
[1777990111583,37.27,81298.99,20.0,-0.52403,0.00015,28.06935]
[1777990112561,37.27,81299.85,20.0,-0.5239,0.00015,28.07019]
[1777990112985,37.27,81299.85,20.0,-0.5239,0.00015,28.07019]
[1777990113422,37.27,81299.85,20.0,-0.5239,0.00015,28.07019]
[1777990113514,37.27,81299.85,20.0,-0.5239,0.00015,28.07019]
[1777990113541,37.27,81299.85,20.0,-0.5239,0.00015,28.07019]
[1777990113753,37.27,81299.69,20.0,-0.52392,0.00015,28.07003]
[1777990113965,37.27,81299.69,20.0,-0.52392,0.00015,28.07003]
[1777990114420,37.27,81299.69,20.0,-0.52392,0.00015,28.07003]
[1777990114500,37.27,81315.68,20.0,-0.5215,0.00015,28.08529]
[1777990114919,37.27,81322.73,20.0,-0.52043,0.00015,28.09169]
[1777990115863,37.27,81324.18,20.0,-0.52021,0.00015,28.09298]
[1777990117782,37.27,81324.43,20.0,-0.52017,0.00015,28.09321]
[1777990120381,37.27,81326.28,20.0,-0.51989,0.00015,28.09485]
[1777990120471,37.27,81326.28,20.0,-0.51989,0.00015,28.09485]
[1777990121023,37.27,81324.23,20.0,-0.5202,0.00015,28.09304]
[1777990121376,37.27,81324.23,20.0,-0.5202,0.00015,28.09304]
[1777990121459,37.27,81317.45,20.0,-0.52123,0.00015,28.08694]
[1777990121625,37.27,81305.38,20.0,-0.52305,0.00015,28.07561]
[1777990122632,37.27,81296.79,20.0,-0.52436,0.00015,28.06718]
[1777990125652,37.27,81292.35,20.0,-0.52503,0.00015,28.06272]
[1777990129289,37.27,81292.78,20.0,-0.52496,0.00015,28.06316]
[1777990129322,37.27,81292.78,20.0,-0.52496,0.00015,28.06316]
[1777990129496,37.27,81292.78,20.0,-0.52496,0.00015,28.06316]
[1777990130129,37.27,81286.39,20.0,-0.52593,0.00015,28.05659]
[1777990132702,37.27,81276.91,20.0,-0.52737,0.00015,28.04654]
[1777990135047,37.27,81270.95,20.0,-0.52828,0.00015,28.04002]
[1777990138280,37.27,81271.8,20.0,-0.52815,0.00015,28.04095]
[1777990139106,37.26,81271.53,20.0,-0.5282,0.00015,28.04064]
[1777990140788,37.26,81267.74,20.0,-0.52877,0.00015,28.03643]
[1777990142323,37.26,81265.68,20.0,-0.52908,0.00015,28.03412]
[1777990142395,37.26,81266.8,20.0,-0.52892,0.00015,28.03536]
[1777990142660,37.26,81266.8,20.0,-0.52892,0.00015,28.03536]
[1777990145247,37.26,81270.21,20.0,-0.5284,0.00015,28.03915]
[1777990145336,37.26,81271.12,20.0,-0.52826,0.00015,28.04016]
[1777990150848,37.25,81269.04,20.0,-0.52859,0.00015,28.03782]
[1777990157107,37.24,81269.77,20.0,-0.52849,0.00015,28.03857]
[1777990157401,37.24,81269.77,20.0,-0.52849,0.00015,28.03857]
[1777990157496,37.24,81269.77,20.0,-0.52849,0.00015,28.03857]
[1777990157502,37.24,81269.77,20.0,-0.52849,0.00015,28.03857]
[1777990158486,37.24,81271.27,20.0,-0.52826,0.00015,28.04021]
[1777990158497,37.24,81270.11,20.0,-0.52844,0.00015,28.03892]
[1777990163453,37.24,81269.99,20.0,-0.52846,0.00015,28.03878]
[1777990164174,37.24,81269.81,20.0,-0.52849,0.00015,28.03858]
[1777990164210,37.24,81269.81,20.0,-0.52849,0.00015,28.03858]
[1777990164222,37.24,81269.81,20.0,-0.52849,0.00015,28.03858]
[1777990164558,37.24,81269.81,20.0,-0.52849,0.00015,28.03858]
[1777990164615,37.24,81269.81,20.0,-0.52849,0.00015,28.03858]
[1777990164419,37.24,81263.8,20.0,-0.5294,0.00015,28.03185]
[1777990165150,37.24,81263.8,20.0,-0.5294,0.00015,28.03185]
[1777990165166,37.24,81245.31,20.0,-0.5322,0.00015,28.01021]
[1777990165934,37.24,81232.19,20.0,-0.53419,0.00015,27.99402]
[1777990166744,37.24,81232.19,20.0,-0.53419,0.00015,27.99402]
[1777990166941,37.24,81229.47,20.0,-0.5346,0.00015,27.99059]
[1777990168333,37.24,81229.47,20.0,-0.5346,0.00015,27.99059]
[1777990168426,37.24,81231.14,20.0,-0.53435,0.00015,27.99272]
[1777990170969,37.24,81225.68,20.0,-0.53517,0.00015,27.98577]
[1777990172048,37.24,81225.68,20.0,-0.53517,0.00015,27.98577]
[1777990172082,37.24,81220.36,20.0,-0.53598,0.00015,27.9753]
[1777990173251,37.24,81220.36,20.0,-0.53598,0.00015,27.9753]
[1777990174401,37.24,81218.42,20.0,-0.53627,0.00015,27.97276]
[1777990175007,37.25,81227.04,20.0,-0.53496,0.00015,27.98397]
[1777990180039,37.25,81232.18,20.0,-0.53418,0.00015,27.99055]
[1777990180919,37.25,81232.18,20.0,-0.53418,0.00015,27.99055]
[1777990181000,37.25,81232.18,20.0,-0.53418,0.00015,27.99055]
[1777990182029,37.25,81234.7,20.0,-0.53379,0.00015,27.99372]
[1777990187088,37.26,81236.6,20.0,-0.5335,0.00015,27.99612]
[1777990189305,37.26,81236.89,20.0,-0.53345,0.00015,27.99649]
[1777990193439,37.26,81231.89,20.0,-0.53421,0.00015,27.99027]
[1777990196002,37.27,81227.33,20.0,-0.53489,0.00015,27.9845]
[1777990198007,37.27,81230.6,20.0,-0.5344,0.00015,27.98868]
[1777990199174,37.27,81241.69,20.0,-0.53271,0.00015,28.00248]
[1777990200875,37.27,81242.78,20.0,-0.53255,0.00015,28.00381]
[1777990201181,37.27,81242.78,20.0,-0.53255,0.00015,28.00381]
[1777990201192,37.27,81242.78,20.0,-0.53255,0.00015,28.00381]
[1777990202195,37.27,81256.6,20.0,-0.53045,0.00015,28.02024]
[1777990203928,37.27,81258.17,20.0,-0.53021,0.00015,28.02206]
[1777990204044,37.27,81258.17,20.0,-0.53021,0.00015,28.02206]
[1777990209243,37.28,81265.59,20.0,-0.52909,0.00015,28.03052]
[1777990211631,37.28,81265.85,20.0,-0.52905,0.00015,28.03082]
[1777990214807,37.28,81265.9,20.0,-0.52904,0.00015,28.03089]
[1777990217059,37.28,81267.7,20.0,-0.52876,0.00015,28.03291]
[1777990217519,37.28,81267.7,20.0,-0.52876,0.00015,28.03291]
[1777990218390,37.28,81270.18,20.0,-0.52839,0.00015,28.03566]
[1777990218874,37.28,81271.55,20.0,-0.52818,0.00015,28.03718]
[1777990219006,37.28,81271.55,20.0,-0.52818,0.00015,28.03718]
[1777990219594,37.28,81271.55,20.0,-0.52818,0.00015,28.03718]
[1777990219677,37.28,81271.55,20.0,-0.52818,0.00015,28.03718]
[1777990219606,37.28,81284.52,20.0,-0.52621,0.00015,28.0511]
[1777990220644,37.28,81284.52,20.0,-0.52621,0.00015,28.0511]
[1777990220323,37.28,81296.96,20.0,-0.52433,0.00015,28.06381]
[1777990221230,37.28,81296.96,20.0,-0.52433,0.00015,28.06381]
[1777990221384,37.28,81296.96,20.0,-0.52433,0.00015,28.06381]
[1777990221485,37.28,81302.49,20.0,-0.52349,0.00015,28.06926]
[1777990221862,37.28,81302.49,20.0,-0.52349,0.00015,28.06926]
[1777990222277,37.28,81302.49,20.0,-0.52349,0.00015,28.06926]
[1777990222306,37.28,81302.49,20.0,-0.52349,0.00015,28.06926]
[1777990224458,37.28,81309.4,20.0,-0.52245,0.00015,28.07589]
[1777990226651,37.28,81312.75,20.0,-0.52194,0.00015,28.07903]
[1777990228503,37.28,81308.46,20.0,-0.52259,0.00015,28.07499]
[1777990228557,37.28,81308.46,20.0,-0.52259,0.00015,28.07499]
[1777990228611,37.28,81308.46,20.0,-0.52259,0.00015,28.07499]
[1777990234070,37.27,81310.04,20.0,-0.52236,0.00015,28.07289]
[1777990236077,37.27,81307.25,20.0,-0.52279,0.00015,28.07023]
[1777990236120,37.27,81307.25,20.0,-0.52279,0.00015,28.07023]
[1777990236179,37.27,81307.25,20.0,-0.52279,0.00015,28.07023]
[1777990236655,37.27,81307.25,20.0,-0.52279,0.00015,28.07023]
[1777990236665,37.27,81298.4,20.0,-0.52413,0.00015,28.06161]
[1777990237175,37.27,81298.4,20.0,-0.52413,0.00015,28.06161]
[1777990239939,37.26,81293.99,20.0,-0.5248,0.00015,28.05719]
[1777990241561,37.26,81294.61,20.0,-0.52471,0.00015,28.05781]
[1777990242477,37.26,81282.22,20.0,-0.52659,0.00015,28.04501]
[1777990243545,37.26,81282.22,20.0,-0.52659,0.00015,28.04501]
[1777990243561,37.26,81282.22,20.0,-0.52659,0.00015,28.04501]
[1777990243563,37.26,81282.22,20.0,-0.52659,0.00015,28.04501]
[1777990243619,37.26,81281.39,20.0,-0.52672,0.00015,28.04412]
[1777990244606,37.26,81281.39,20.0,-0.52672,0.00015,28.04412]
[1777990244618,37.26,81291.29,20.0,-0.52521,0.00015,28.05442]
[1777990248645,37.26,81290.33,20.0,-0.52536,0.00015,28.05343]
[1777990249224,37.26,81286.74,20.0,-0.52591,0.00015,28.04972]
[1777990249526,37.26,81273.62,20.0,-0.5279,0.00015,28.03573]
[1777990250568,37.26,81273.62,20.0,-0.5279,0.00015,28.03573]
[1777990250606,37.25,81265.99,20.0,-0.52906,0.00015,28.02727]
[1777990251835,37.25,81265.79,20.0,-0.52909,0.00015,28.02705]
[1777990253096,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253097,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253102,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253103,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253180,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253198,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253357,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253395,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253409,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253500,37.25,81265.16,20.0,-0.52918,0.00015,28.02634]
[1777990253578,37.25,81253.64,20.0,-0.53093,0.00015,28.01309]
[1777990254576,37.25,81238.57,20.0,-0.53321,0.00015,27.99495]
[1777990255583,37.26,81233.03,20.0,-0.53405,0.00015,27.98806]
[1777990256307,37.26,81233.03,20.0,-0.53405,0.00015,27.98806]
[1777990259953,37.25,81232.06,20.0,-0.5342,0.00015,27.98682]
[1777990260099,37.25,81232.06,20.0,-0.5342,0.00015,27.98682]
[1777990260186,37.25,81232.06,20.0,-0.5342,0.00015,27.98682]
[1777990260618,37.25,81238.14,20.0,-0.53328,0.00015,27.99441]
[1777990265653,37.25,81238.91,20.0,-0.53317,0.00015,27.99535]
[1777990267363,37.25,81239.0,20.0,-0.53315,0.00015,27.99546]
[1777990269261,37.25,81237.75,20.0,-0.53334,0.00015,27.99391]
[1777990269499,37.25,81237.75,20.0,-0.53334,0.00015,27.99391]
[1777990269591,37.25,81237.75,20.0,-0.53334,0.00015,27.99391]
[1777990269681,37.25,81243.14,20.0,-0.53253,0.00015,28.00052]
[1777990271363,37.25,81247.28,20.0,-0.5319,0.00015,28.00551]
[1777990271646,37.25,81247.28,20.0,-0.5319,0.00015,28.00551]
[1777990272055,37.25,81250.41,20.0,-0.53142,0.00015,28.00924]
[1777990275989,37.25,81246.89,20.0,-0.53196,0.00015,28.00505]
[1777990276022,37.25,81246.89,20.0,-0.53196,0.00015,28.00505]
[1777990276267,37.25,81246.89,20.0,-0.53196,0.00015,28.00505]
[1777990276279,37.25,81246.89,20.0,-0.53196,0.00015,28.00505]
[1777990281297,37.25,81244.1,20.0,-0.53238,0.00015,28.00169]
[1777990281382,37.25,81244.1,20.0,-0.53238,0.00015,28.00169]
[1777990281808,37.25,81243.81,20.0,-0.53242,0.00015,28.00134]
[1777990282046,37.25,81243.81,20.0,-0.53242,0.00015,28.00134]
[1777990282362,37.25,81243.81,20.0,-0.53242,0.00015,28.00134]
[1777990282383,37.25,81243.81,20.0,-0.53242,0.00015,28.00134]
[1777990282402,37.25,81238.23,20.0,-0.53327,0.00015,27.99451]
[1777990283316,37.25,81238.23,20.0,-0.53327,0.00015,27.99451]
[1777990283397,37.25,81213.84,20.0,-0.53696,0.00015,27.96317]
[1777990283811,37.25,81213.84,20.0,-0.53696,0.00015,27.96317]
[1777990283929,37.25,81213.84,20.0,-0.53696,0.00015,27.96317]
[1777990284326,37.25,81213.84,20.0,-0.53696,0.00015,27.96317]
[1777990286141,37.25,81212.85,20.0,-0.53712,0.00015,27.96184]
[1777990286253,37.25,81212.85,20.0,-0.53712,0.00015,27.96184]
[1777990286349,37.25,81212.85,20.0,-0.53712,0.00015,27.96184]
[1777990286373,37.25,81212.85,20.0,-0.53712,0.00015,27.96184]
[1777990286502,37.25,81213.59,20.0,-0.537,0.00015,27.96284]
[1777990287244,37.25,81213.59,20.0,-0.537,0.00015,27.96284]
[1777990287698,37.25,81213.59,20.0,-0.537,0.00015,27.96284]
[1777990287291,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990287801,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990287838,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990287856,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990288097,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990288284,37.25,81207.04,20.0,-0.538,0.00015,27.954]
[1777990288375,37.25,81198.01,20.0,-0.53936,0.00015,27.94156]
[1777990288816,37.25,81182.76,20.0,-0.54167,0.00015,27.91979]
[1777990289822,37.25,81184.19,20.0,-0.54145,0.00015,27.92188]
[1777990291119,37.25,81183.94,20.0,-0.5415,0.00015,27.91793]
[1777990293483,37.25,81183.37,20.0,-0.54158,0.00015,27.91711]
[1777990293581,37.25,81183.37,20.0,-0.54158,0.00015,27.91711]
[1777990294858,37.25,81189.8,20.0,-0.54061,0.00015,27.92639]
[1777990296020,37.25,81189.8,20.0,-0.54061,0.00015,27.92639]
[1777990296226,37.25,81191.64,20.0,-0.54033,0.00015,27.92901]
[1777990298044,37.25,81195.58,20.0,-0.53973,0.00015,27.93458]
[1777990298137,37.25,81195.58,20.0,-0.53973,0.00015,27.93458]
[1777990298167,37.25,81195.58,20.0,-0.53973,0.00015,27.93458]
[1777990298260,37.25,81195.58,20.0,-0.53973,0.00015,27.93458]
[1777990298773,37.25,81197.11,20.0,-0.5395,0.00015,27.93672]
[1777990299085,37.25,81197.11,20.0,-0.5395,0.00015,27.93672]
[1777990299176,37.25,81197.11,20.0,-0.5395,0.00015,27.93672]
[1777990299235,37.25,81204.08,20.0,-0.53845,0.00015,27.94637]
[1777990300558,37.25,81204.08,20.0,-0.53845,0.00015,27.94637]
[1777990300620,37.25,81195.03,20.0,-0.53982,0.00015,27.93377]
[1777990305935,37.25,81190.67,20.0,-0.54049,0.00015,27.92756]
[1777990308128,37.24,81196.34,20.0,-0.53963,0.00015,27.93557]
[1777990309065,37.24,81196.34,20.0,-0.53963,0.00015,27.93557]
[1777990315543,37.24,81199.46,20.0,-0.53916,0.00015,27.9399]
[1777990315593,37.24,81199.46,20.0,-0.53916,0.00015,27.9399]
[1777990315729,37.24,81199.46,20.0,-0.53916,0.00015,27.9399]
[1777990315737,37.24,81198.93,20.0,-0.53925,0.00015,27.93914]
[1777990317691,37.24,81208.11,20.0,-0.53786,0.00015,27.95176]
[1777990318820,37.24,81211.19,20.0,-0.53739,0.00015,27.95592]
[1777990318925,37.24,81211.19,20.0,-0.53739,0.00015,27.95592]
[1777990319190,37.24,81211.19,20.0,-0.53739,0.00015,27.95592]
[1777990319192,37.24,81218.01,20.0,-0.53636,0.00015,27.96499]
[1777990320652,37.24,81218.01,20.0,-0.53636,0.00015,27.96499]
[1777990321076,37.23,81220.01,20.0,-0.53606,0.00015,27.96761]
[1777990321710,37.24,81235.27,20.0,-0.53374,0.00015,27.98714]
[1777990321881,37.24,81235.27,20.0,-0.53374,0.00015,27.98714]
[1777990321881,37.24,81235.27,20.0,-0.53374,0.00015,27.98714]
[1777990322056,37.24,81235.27,20.0,-0.53374,0.00015,27.98714]
[1777990323188,37.24,81237.95,20.0,-0.53334,0.00015,27.99047]
[1777990323234,37.24,81241.65,20.0,-0.53277,0.00015,27.99503]
[1777990325873,37.24,81244.48,20.0,-0.53234,0.00015,27.99848]
[1777990331113,37.24,81246.31,20.0,-0.53206,0.00015,28.00069]
[1777990334468,37.24,81244.71,20.0,-0.53231,0.00015,27.99876]
[1777990335538,37.24,81245.88,20.0,-0.53213,0.00015,28.00018]
[1777990336148,37.24,81254.54,20.0,-0.53082,0.00015,28.01047]
[1777990339441,37.24,81257.39,20.0,-0.53038,0.00015,28.0138]
[1777990341498,37.24,81255.65,20.0,-0.53065,0.00015,28.01178]
[1777990342043,37.24,81255.41,20.0,-0.53068,0.00015,28.0115]
[1777990342459,37.24,81255.41,20.0,-0.53068,0.00015,28.0115]
[1777990343320,37.24,81255.34,20.0,-0.53069,0.00015,28.01142]
[1777990346164,37.24,81255.35,20.0,-0.53069,0.00015,28.01144]
[1777990346218,37.24,81255.35,20.0,-0.53069,0.00015,28.01144]
[1777990347308,37.24,81256.85,20.0,-0.53046,0.00015,28.01318]
[1777990350769,37.24,81261.69,20.0,-0.52973,0.00015,28.01876]
[1777990351253,37.24,81267.27,20.0,-0.52888,0.00015,28.0215]
[1777990353270,37.25,81273.68,20.0,-0.52791,0.00015,28.0286]
[1777990358666,37.25,81274.68,20.0,-0.52775,0.00015,28.02971]
[1777990360194,37.25,81275.37,20.0,-0.52765,0.00015,28.03047]
[1777990360212,37.25,81275.37,20.0,-0.52765,0.00015,28.03047]
[1777990360831,37.25,81278.75,20.0,-0.52713,0.00015,28.03412]
[1777990360943,37.25,81278.75,20.0,-0.52713,0.00015,28.03412]
[1777990361326,37.25,81282.76,20.0,-0.52653,0.00015,28.03839]
[1777990362114,37.25,81282.76,20.0,-0.52653,0.00015,28.03839]
[1777990362225,37.25,81282.76,20.0,-0.52653,0.00015,28.03839]
[1777990362405,37.25,81282.76,20.0,-0.52653,0.00015,28.03839]
[1777990362465,37.25,81282.76,20.0,-0.52653,0.00015,28.03839]
[1777990362561,37.25,81283.96,20.0,-0.52634,0.00015,28.03965]
[1777990363340,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364152,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364282,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364399,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364451,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364583,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364881,37.25,81274.33,20.0,-0.52781,0.00015,28.02933]
[1777990364624,37.25,81291.11,20.0,-0.52526,0.00015,28.04705]
[1777990365569,37.25,81291.11,20.0,-0.52526,0.00015,28.04705]
[1777990365621,37.25,81291.11,20.0,-0.52526,0.00015,28.04705]
[1777990365772,37.25,81314.93,20.0,-0.52165,0.00015,28.07025]
[1777990366027,37.25,81314.93,20.0,-0.52165,0.00015,28.07025]
[1777990366325,37.25,81314.93,20.0,-0.52165,0.00015,28.07025]
[1777990366720,37.25,81323.76,20.0,-0.52031,0.00015,28.07827]
[1777990367426,37.25,81323.76,20.0,-0.52031,0.00015,28.07827]
[1777990367686,37.25,81323.76,20.0,-0.52031,0.00015,28.07827]
[1777990368029,37.25,81323.87,20.0,-0.52029,0.00015,28.07837]
[1777990368088,37.25,81323.87,20.0,-0.52029,0.00015,28.07837]
[1777990368263,37.25,81323.87,20.0,-0.52029,0.00015,28.07837]
[1777990369479,37.25,81324.04,20.0,-0.52026,0.00015,28.07852]
[1777990371066,37.25,81323.25,20.0,-0.52038,0.00015,28.07782]
[1777990371403,37.25,81317.76,20.0,-0.52121,0.00015,28.07286]
[1777990373337,37.25,81314.24,20.0,-0.52175,0.00015,28.06963]
[1777990374545,37.26,81312.62,20.0,-0.52199,0.00015,28.06812]
[1777990374644,37.25,81306.88,20.0,-0.52286,0.00015,28.06269]
[1777990374868,37.25,81306.88,20.0,-0.52286,0.00015,28.06269]
[1777990379194,37.25,81303.53,20.0,-0.52337,0.00015,28.05944]
[1777990384163,37.25,81303.78,20.0,-0.52334,0.00015,28.05967]
[1777990385257,37.25,81305.34,20.0,-0.5231,0.00015,28.06118]
[1777990387012,37.25,81306.32,20.0,-0.52296,0.00015,28.06211]
[1777990387518,37.25,81304.41,20.0,-0.52325,0.00015,28.06027]
[1777990389860,37.24,81302.46,20.0,-0.52354,0.00015,28.05837]
[1777990390750,37.24,81302.08,20.0,-0.5236,0.00015,28.058]
[1777990390852,37.24,81302.86,20.0,-0.52348,0.00015,28.05875]
[1777990393447,37.24,81305.58,20.0,-0.52307,0.00015,28.06139]
[1777990393481,37.24,81305.58,20.0,-0.52307,0.00015,28.06139]
[1777990394224,37.24,81307.4,20.0,-0.5228,0.00015,28.06313]
[1777990394309,37.24,81307.4,20.0,-0.5228,0.00015,28.06313]
[1777990394566,37.24,81319.44,20.0,-0.52097,0.00015,28.07435]
[1777990396656,37.24,81323.18,20.0,-0.5204,0.00015,28.07772]
[1777990396750,37.24,81323.18,20.0,-0.5204,0.00015,28.07772]
[1777990397017,37.24,81324.62,20.0,-0.52018,0.00015,28.07901]
[1777990397401,37.24,81324.62,20.0,-0.52018,0.00015,28.07901]
[1777990402622,37.25,81327.36,20.0,-0.51976,0.00015,28.08144]
[1777990406501,37.25,81326.71,20.0,-0.51986,0.00015,28.08087]
[1777990411273,37.25,81325.45,20.0,-0.52005,0.00015,28.07978]
[1777990411333,37.25,81325.45,20.0,-0.52005,0.00015,28.07978]
[1777990411766,37.25,81325.45,20.0,-0.52005,0.00015,28.07978]
[1777990411796,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412130,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412133,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412154,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412399,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412465,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412646,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990412938,37.26,81331.51,20.0,-0.51913,0.00015,28.08149]
[1777990413126,37.26,81326.67,20.0,-0.51986,0.00015,28.07729]
[1777990413550,37.26,81326.67,20.0,-0.51986,0.00015,28.07729]
[1777990413953,37.26,81326.67,20.0,-0.51986,0.00015,28.07729]
[1777990413755,37.26,81288.84,20.0,-0.52561,0.00015,28.04117]
[1777990414210,37.26,81288.84,20.0,-0.52561,0.00015,28.04117]
[1777990414389,37.26,81288.84,20.5,-0.52561,0.00015,28.04117]
[1777990414427,37.26,81288.84,24.5,-0.52561,0.00015,28.04117]
[1777990414668,37.26,81288.84,24.5,-0.52561,0.00015,28.04117]
[1777990414760,37.26,81288.84,24.5,-0.52561,0.00015,28.04117]
[1777990414868,37.26,81288.84,24.5,-0.52561,0.00015,28.04117]
[1777990414960,37.26,81227.42,24.5,-0.53492,0.00015,27.9702]
[1777990415050,37.26,81227.42,24.5,-0.53492,0.00015,27.9702]
[1777990415182,37.26,81227.42,24.5,-0.53492,0.00015,27.9702]
[1777990415479,37.26,81227.42,24.5,-0.53492,0.00015,27.9702]
[1777990415773,37.26,81227.42,24.5,-0.53492,0.00015,27.9702]
[1777990415813,37.26,81227.42,25.2,-0.53492,0.00015,27.9702]
[1777990415808,37.25,81168.4,25.2,-0.54386,0.00015,27.88769]
[1777990416833,37.25,81115.46,25.2,-0.55187,0.00015,27.80183]
[1777990417371,37.25,81115.46,25.2,-0.55187,0.00015,27.80183]
[1777990417537,37.25,81115.46,25.2,-0.55187,0.00015,27.80183]
[1777990417763,37.25,81115.46,25.2,-0.55187,0.00015,27.80183]
[1777990417935,37.25,81139.63,25.2,-0.54822,0.00015,27.84236]
[1777990418305,37.25,81139.63,25.2,-0.54822,0.00015,27.84236]
[1777990418381,37.25,81139.63,25.2,-0.54822,0.00015,27.84236]
[1777990418418,37.25,81139.63,25.2,-0.54822,0.00015,27.84236]
[1777990418922,37.25,81146.85,25.2,-0.54712,0.00015,27.8541]
[1777990418992,37.25,81146.85,25.2,-0.54712,0.00015,27.8541]
[1777990419120,37.25,81146.85,25.2,-0.54712,0.00015,27.8541]
[1777990419144,37.25,81146.85,25.2,-0.54712,0.00015,27.8541]
[1777990419650,37.25,81146.85,25.2,-0.54712,0.00015,27.8541]
[1777990419858,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420212,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420550,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420657,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420868,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420885,37.26,81174.96,25.2,-0.54287,0.00015,27.89757]
[1777990420783,37.26,81195.38,25.2,-0.53977,0.00015,27.92717]
[1777990421030,37.26,81195.38,25.2,-0.53977,0.00015,27.92717]
[1777990421252,37.26,81195.38,25.2,-0.53977,0.00015,27.92717]
[1777990421546,37.26,81195.38,25.2,-0.53977,0.00015,27.92717]
[1777990421647,37.26,81195.38,25.2,-0.53977,0.00015,27.92717]
[1777990421790,37.26,81200.12,25.2,-0.53905,0.00015,27.93381]
[1777990422797,37.26,81207.01,25.2,-0.53801,0.00015,27.94329]
[1777990423026,37.26,81207.01,25.2,-0.53801,0.00015,27.94329]
[1777990423358,37.26,81207.01,25.2,-0.53801,0.00015,27.94329]
[1777990423585,37.26,81207.01,25.2,-0.53801,0.00015,27.94329]
[1777990423868,37.26,81207.01,25.2,-0.53801,0.00015,27.94329]
[1777990423804,37.26,81228.0,25.2,-0.53483,0.00015,27.97098]
[1777990424200,37.26,81228.0,25.2,-0.53483,0.00015,27.97098]
[1777990424389,37.26,81228.0,25.2,-0.53483,0.00015,27.97098]
[1777990424682,37.26,81228.0,25.2,-0.53483,0.00015,27.97098]
[1777990424808,37.26,81228.0,25.2,-0.53483,0.00015,27.97098]
[1777990425888,37.26,81227.42,25.2,-0.53492,0.00015,27.97022]
[1777990426705,37.26,81227.42,25.2,-0.53492,0.00015,27.97022]
[1777990426858,37.26,81227.42,25.2,-0.53492,0.00015,27.97022]
[1777990426834,37.26,81219.53,25.2,-0.53611,0.00015,27.96]
[1777990427844,37.26,81230.39,25.2,-0.53447,0.00015,27.97399]
[1777990428606,37.26,81230.39,25.2,-0.53447,0.00015,27.97399]
[1777990429558,37.25,81229.03,25.2,-0.53468,0.00015,27.97225]
[1777990430318,37.25,81227.05,25.2,-0.53498,0.00015,27.96972]
[1777990430680,37.25,81227.05,25.2,-0.53498,0.00015,27.96972]
[1777990430865,37.25,81237.57,25.2,-0.53338,0.00015,27.98298]
[1777990432386,37.26,81236.46,25.2,-0.53355,0.00015,27.98161]
[1777990432668,37.26,81236.46,25.2,-0.53355,0.00015,27.98161]
[1777990432699,37.26,81236.46,25.2,-0.53355,0.00015,27.98161]
[1777990432787,37.26,81236.46,25.2,-0.53355,0.00015,27.98161]
[1777990432879,37.26,81242.09,25.2,-0.53269,0.00015,27.98854]
[1777990433573,37.26,81242.09,25.2,-0.53269,0.00015,27.98854]
[1777990433835,37.26,81242.09,25.2,-0.53269,0.00015,27.98854]
[1777990433905,37.26,81242.09,25.2,-0.53269,0.00015,27.98854]
[1777990434155,37.26,81241.2,25.2,-0.53283,0.00015,27.98746]
[1777990434273,37.26,81241.2,25.2,-0.53283,0.00015,27.98746]
[1777990434384,37.26,81241.2,25.2,-0.53283,0.00015,27.98746]
[1777990434495,37.26,81241.2,25.2,-0.53283,0.00015,27.98746]
[1777990434561,37.26,81241.2,25.2,-0.53283,0.00015,27.98746]
[1777990434897,37.26,81181.86,25.2,-0.54182,0.00015,27.90778]
[1777990435049,37.26,81181.86,25.2,-0.54182,0.00015,27.90778]
[1777990435131,37.26,81181.86,25.2,-0.54182,0.00015,27.90778]
[1777990435481,37.26,81181.86,25.2,-0.54182,0.00015,27.90778]
[1777990435546,37.26,81181.86,25.2,-0.54182,0.00015,27.90778]
[1777990435904,37.26,81172.1,25.2,-0.54329,0.00015,27.89332]
[1777990436451,37.26,81172.1,25.2,-0.54329,0.00015,27.89332]
[1777990436845,37.26,81172.1,25.2,-0.54329,0.00015,27.89332]
[1777990436911,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990436954,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990437084,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990437526,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990437584,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990437743,37.26,81186.42,25.2,-0.54113,0.00015,27.91441]
[1777990437918,37.26,81201.34,25.2,-0.53887,0.00015,27.93551]
[1777990437992,37.26,81201.34,25.2,-0.53887,0.00015,27.93551]
[1777990438703,37.26,81201.34,25.2,-0.53887,0.00015,27.93551]
[1777990438925,37.26,81209.58,25.2,-0.53762,0.00015,27.94677]
[1777990439388,37.26,81209.58,25.2,-0.53762,0.00015,27.94677]
[1777990439661,37.26,81209.58,25.2,-0.53762,0.00015,27.94677]
[1777990439755,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440167,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440394,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440528,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440647,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440690,37.26,81209.77,25.2,-0.53759,0.00015,27.94702]
[1777990440697,37.26,81209.5,25.2,-0.53763,0.00015,27.94664]
[1777990441125,37.26,81209.5,25.2,-0.53763,0.00015,27.94664]
[1777990441425,37.26,81209.5,25.2,-0.53763,0.00015,27.94664]
[1777990441438,37.26,81209.5,25.2,-0.53763,0.00015,27.94664]
[1777990441524,37.26,81190.67,25.2,-0.54048,0.00015,27.9205]
[1777990442405,37.26,81169.36,25.2,-0.54371,0.00015,27.8892]
[1777990443966,37.26,81168.03,25.2,-0.54391,0.00015,27.8872]
[1777990444974,37.26,81168.28,25.2,-0.54387,0.00015,27.88758]
[1777990446761,37.26,81168.28,25.2,-0.54387,0.00015,27.88758]
[1777990448118,37.26,81178.72,25.2,-0.54229,0.00015,27.9032]
[1777990449449,37.26,81178.72,25.2,-0.54229,0.00015,27.9032]
[1777990450668,37.26,81175.17,25.2,-0.54283,0.00015,27.89794]
[1777990450832,37.26,81175.17,25.2,-0.54283,0.00015,27.89794]
[1777990450934,37.26,81183.21,25.2,-0.54161,0.00015,27.90978]
[1777990451016,37.26,81189.16,25.2,-0.54071,0.00015,27.91838]
[1777990452018,37.26,81189.16,25.2,-0.54071,0.00015,27.91838]
[1777990452389,37.26,81189.16,25.2,-0.54071,0.00015,27.91838]
[1777990452643,37.26,81189.16,25.2,-0.54071,0.00015,27.91838]
[1777990453209,37.26,81193.78,25.2,-0.54001,0.00015,27.92495]
[1777990453219,37.26,81193.78,25.2,-0.54001,0.00015,27.92495]
[1777990453264,37.26,81193.78,25.2,-0.54001,0.00015,27.92495]
[1777990453708,37.26,81194.72,25.2,-0.53987,0.00015,27.92627]
[1777990454687,37.26,81194.72,25.2,-0.53987,0.00015,27.92627]
[1777990454757,37.26,81191.45,25.2,-0.54036,0.00015,27.92164]
[1777990459087,37.26,81195.15,25.2,-0.5398,0.00015,27.92686]
[1777990459895,37.26,81195.15,25.2,-0.5398,0.00015,27.92686]
[1777990459900,37.26,81194.99,25.2,-0.53983,0.00015,27.92664]
[1777990460083,37.26,81182.87,25.2,-0.54166,0.00015,27.90926]
[1777990461609,37.26,81182.87,25.2,-0.54166,0.00015,27.90926]
[1777990461691,37.26,81182.87,25.2,-0.54166,0.00015,27.90926]
[1777990461846,37.26,81175.12,25.2,-0.54284,0.00015,27.89785]
[1777990462097,37.26,81169.05,25.2,-0.54375,0.00015,27.88874]
[1777990463107,37.26,81169.05,25.2,-0.54375,0.00015,27.88874]
[1777990463352,37.26,81169.05,25.2,-0.54375,0.00015,27.88874]
[1777990463495,37.26,81169.05,25.2,-0.54375,0.00015,27.88874]
[1777990465994,37.26,81165.11,25.2,-0.54435,0.00015,27.88275]
[1777990466232,37.26,81165.11,25.2,-0.54435,0.00015,27.88275]
[1777990466243,37.26,81165.11,25.2,-0.54435,0.00015,27.88275]
[1777990467261,37.26,81163.68,25.2,-0.54457,0.00015,27.88056]
[1777990467300,37.26,81163.68,25.2,-0.54457,0.00015,27.88056]
[1777990470138,37.26,81164.73,25.2,-0.54441,0.00015,27.88219]
[1777990470292,37.26,81164.73,25.2,-0.54441,0.00015,27.88219]
[1777990470339,37.26,81164.73,25.2,-0.54441,0.00015,27.88219]
[1777990470976,37.26,81163.22,25.2,-0.54463,0.00015,27.87988]
[1777990472226,37.26,81167.55,25.2,-0.54398,0.00015,27.8829]
[1777990472321,37.26,81167.55,25.2,-0.54398,0.00015,27.8829]
[1777990473903,37.26,81160.74,25.2,-0.54501,0.00015,27.87247]
[1777990474074,37.26,81160.74,25.2,-0.54501,0.00015,27.87247]
[1777990474388,37.26,81160.74,25.2,-0.54501,0.00015,27.87247]
[1777990474828,37.26,81160.74,25.2,-0.54501,0.00015,27.87247]
[1777990474919,37.26,81149.5,25.2,-0.54671,0.00015,27.85484]
[1777990475614,37.26,81149.5,25.2,-0.54671,0.00015,27.85484]
[1777990475623,37.26,81149.5,25.2,-0.54671,0.00015,27.85484]
[1777990475660,37.26,81138.41,25.2,-0.54839,0.00015,27.83694]
[1777990476874,37.27,81118.98,25.2,-0.55131,0.00015,27.8046]
[1777990477845,37.28,81111.73,25.2,-0.55238,0.00015,27.79227]
[1777990478249,37.28,81111.73,25.2,-0.55238,0.00015,27.79227]
[1777990478574,37.28,81111.73,25.2,-0.55238,0.00015,27.79227]
[1777990478777,37.29,81113.47,25.2,-0.55212,0.00015,27.7953]
[1777990479808,37.29,81113.47,25.2,-0.55212,0.00015,27.7953]
[1777990479809,37.29,81113.47,25.2,-0.55212,0.00015,27.7953]
[1777990479969,37.29,81113.67,25.2,-0.55209,0.00015,27.79566]
[1777990479977,37.29,81113.67,25.2,-0.55209,0.00015,27.79566]
[1777990480011,37.29,81113.67,25.2,-0.55209,0.00015,27.79566]
[1777990480126,37.29,81113.67,25.2,-0.55209,0.00015,27.79566]
[1777990480281,37.29,81113.67,25.2,-0.55209,0.00015,27.79566]
[1777990480786,37.29,81103.36,25.2,-0.55364,0.00015,27.77765]
[1777990481228,37.29,81103.36,25.2,-0.55364,0.00015,27.77765]
[1777990482171,37.29,81099.36,25.2,-0.55424,0.00015,27.77053]
[1777990482778,37.29,81104.78,25.2,-0.55343,0.00015,27.78015]
[1777990484194,37.29,81101.66,25.2,-0.5539,0.00015,27.77461]
[1777990484252,37.29,81101.66,25.2,-0.5539,0.00015,27.77461]
[1777990485211,37.29,81098.15,25.2,-0.55443,0.00015,27.76834]
[1777990485382,37.29,81098.15,25.2,-0.55443,0.00015,27.76834]
[1777990485453,37.29,81098.15,25.2,-0.55443,0.00015,27.76834]
[1777990485516,37.29,81081.93,25.2,-0.55687,0.00015,27.73873]
[1777990486282,37.29,81081.93,25.2,-0.55687,0.00015,27.73873]
[1777990486441,37.29,81081.93,25.2,-0.55687,0.00015,27.73873]
[1777990486770,37.29,81074.75,25.2,-0.55796,0.00015,27.7253]
[1777990487594,37.29,81074.75,25.2,-0.55796,0.00015,27.7253]
[1777990487637,37.29,81074.75,25.2,-0.55796,0.00015,27.7253]
[1777990487670,37.29,81067.38,25.2,-0.55907,0.00015,27.71129]
[1777990488233,37.29,81067.38,25.2,-0.55907,0.00015,27.71129]
[1777990489379,37.29,81070.63,25.2,-0.55858,0.00015,27.7175]
[1777990490194,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490289,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490315,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490365,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490406,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490977,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990490987,37.29,81074.71,25.2,-0.55796,0.00015,27.72523]
[1777990491106,37.29,81078.54,25.2,-0.55738,0.00015,27.73242]
[1777990491710,37.29,81078.54,25.2,-0.55738,0.00015,27.73242]
[1777990492127,37.29,81074.85,25.2,-0.55794,0.00015,27.72551]
[1777990492520,37.29,81074.85,25.2,-0.55794,0.00015,27.72551]
[1777990492866,37.29,81074.85,25.2,-0.55794,0.00015,27.72551]
[1777990493164,37.29,81077.49,25.2,-0.55754,0.00015,27.73047]
[1777990493605,37.29,81077.49,25.2,-0.55754,0.00015,27.73047]
[1777990493660,37.29,81077.49,25.2,-0.55754,0.00015,27.73047]
[1777990494263,37.29,81080.39,25.2,-0.5571,0.00015,27.73589]
[1777990494895,37.29,81080.39,25.2,-0.5571,0.00015,27.73589]
[1777990495456,37.29,81080.9,25.2,-0.55703,0.00015,27.73684]
[1777990495841,37.29,81080.9,25.2,-0.55703,0.00015,27.73684]
[1777990495965,37.29,81080.9,25.2,-0.55703,0.00015,27.73684]
[1777990495976,37.29,81079.63,25.2,-0.55722,0.00015,27.73447]
[1777990496521,37.29,81079.63,25.2,-0.55722,0.00015,27.73447]
[1777990496621,37.29,81088.01,25.2,-0.55595,0.00015,27.74997]
[1777990497350,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990498057,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990498733,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990498797,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990498925,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990499013,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990499025,37.29,81098.63,25.2,-0.55435,0.00015,27.76921]
[1777990498989,37.29,81099.0,25.2,-0.5543,0.00015,27.76987]
[1777990499976,37.29,81079.73,25.2,-0.5572,0.00015,27.73464]
[1777990500923,37.29,81073.8,25.2,-0.5581,0.00015,27.72351]
[1777990501576,37.29,81073.8,25.2,-0.5581,0.00015,27.72351]
[1777990502506,37.29,81071.6,25.2,-0.55843,0.00015,27.71935]
[1777990502786,37.29,81062.95,25.2,-0.55973,0.00015,27.70279]
[1777990504345,37.29,81060.85,25.2,-0.56005,0.00015,27.69874]
[1777990504654,37.29,81060.85,25.2,-0.56005,0.00015,27.69874]
[1777990505653,37.29,81062.32,25.2,-0.55983,0.00015,27.70158]
[1777990505697,37.29,81060.51,25.2,-0.5601,0.00015,27.69807]
[1777990506391,37.29,81060.51,25.2,-0.5601,0.00015,27.69807]
[1777990506575,37.29,81060.51,25.2,-0.5601,0.00015,27.69807]
[1777990506912,37.29,81060.51,25.2,-0.5601,0.00015,27.69807]
[1777990506946,37.29,81045.74,25.2,-0.56232,0.00015,27.66896]
[1777990507381,37.29,81045.74,25.2,-0.56232,0.00015,27.66896]
[1777990507517,37.29,81045.74,25.2,-0.56232,0.00015,27.66896]
[1777990508009,37.29,81045.74,25.2,-0.56232,0.00015,27.66896]
[1777990508083,37.29,81045.74,25.2,-0.56232,0.00015,27.66896]
[1777990507785,37.29,81039.02,25.2,-0.56334,0.00015,27.6554]
[1777990508309,37.29,81039.02,25.2,-0.56334,0.00015,27.6554]
[1777990508816,37.29,81039.02,25.2,-0.56334,0.00015,27.6554]
[1777990508879,37.29,81025.67,25.2,-0.56535,0.00015,27.62797]
[1777990509942,37.29,81025.67,25.2,-0.56535,0.00015,27.62797]
[1777990509955,37.27,81005.37,25.2,-0.56843,0.00015,27.58467]
[1777990510221,37.27,81005.37,25.2,-0.56843,0.00015,27.58467]
[1777990510834,37.27,81005.37,25.2,-0.56843,0.00015,27.58467]
[1777990510934,37.27,80996.07,25.2,-0.56983,0.00015,27.56441]
[1777990511090,37.27,80996.07,25.2,-0.56983,0.00015,27.56441]
[1777990511273,37.27,80996.07,25.2,-0.56983,0.00015,27.56441]
[1777990511675,37.27,80996.07,25.2,-0.56983,0.00015,27.56441]
[1777990511734,37.27,80996.07,25.2,-0.56983,0.00015,27.56441]
[1777990512300,37.27,80992.7,25.2,-0.57033,0.00015,27.55698]
[1777990513007,37.27,80992.7,25.2,-0.57033,0.00015,27.55698]
[1777990513188,37.27,80990.48,25.2,-0.57067,0.00015,27.55206]
[1777990513291,37.27,80990.48,25.2,-0.57067,0.00015,27.55206]
[1777990513841,37.27,80990.48,25.2,-0.57067,0.00015,27.55206]
[1777990513917,37.27,80999.58,25.2,-0.5693,0.00015,27.57204]
[1777990514150,37.27,80999.58,25.2,-0.5693,0.00015,27.57204]
[1777990514167,37.27,80999.58,25.2,-0.5693,0.00015,27.57204]
[1777990514862,37.27,80999.58,25.2,-0.5693,0.00015,27.57204]
[1777990514898,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515253,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515323,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515499,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515643,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515650,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515659,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515666,37.27,80983.14,25.2,-0.57177,0.00015,27.53569]
[1777990515745,37.27,80983.16,25.2,-0.57177,0.00015,27.53574]
[1777990516151,37.27,80983.16,25.2,-0.57177,0.00015,27.53574]
[1777990516662,37.27,80983.16,25.2,-0.57177,0.00015,27.53574]
[1777990516670,37.27,80983.16,25.2,-0.57177,0.00015,27.53574]
[1777990516749,37.27,80983.16,25.2,-0.57177,0.00015,27.53574]
[1777990517043,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517050,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517089,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517190,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517296,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517454,37.27,80982.76,25.2,-0.57182,0.00015,27.53487]
[1777990517528,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990518469,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990518562,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990518723,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990518748,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990518874,37.27,80972.84,25.2,-0.57331,0.00015,27.51243]
[1777990519080,37.27,80971.74,25.2,-0.57347,0.00015,27.50992]
[1777990519542,37.27,80964.07,25.2,-0.57462,0.00015,27.49227]
[1777990520599,37.27,80964.07,25.2,-0.57462,0.00015,27.49227]
[1777990520874,37.27,80964.07,25.2,-0.57462,0.00015,27.49227]
[1777990520877,37.27,80959.14,25.2,-0.57536,0.00015,27.48081]
[1777990521145,37.27,80959.14,25.2,-0.57536,0.00015,27.48081]
[1777990521202,37.27,80959.14,25.2,-0.57536,0.00015,27.48081]
[1777990521383,37.27,80959.14,25.2,-0.57536,0.00015,27.48081]
[1777990521763,37.27,80959.14,25.2,-0.57536,0.00015,27.48081]
[1777990521816,37.28,80967.57,25.2,-0.5741,0.00015,27.5004]
[1777990522310,37.28,80967.57,25.2,-0.5741,0.00015,27.5004]
[1777990522429,37.28,80967.57,25.2,-0.5741,0.00015,27.5004]
[1777990522528,37.28,80967.57,25.2,-0.5741,0.00015,27.5004]
[1777990522912,37.28,80967.57,25.2,-0.5741,0.00015,27.5004]
[1777990522927,37.28,80968.83,25.2,-0.57389,0.00015,27.50354]
[1777990523292,37.28,80968.83,25.2,-0.57389,0.00015,27.50354]
[1777990523444,37.28,80968.83,25.2,-0.57389,0.00015,27.50354]
[1777990525560,37.28,80965.54,25.2,-0.57438,0.00015,27.49592]
[1777990525664,37.28,80965.54,25.2,-0.57438,0.00015,27.49592]
[1777990525916,37.28,80965.54,25.2,-0.57438,0.00015,27.49592]
[1777990526524,37.28,80967.3,25.2,-0.57414,0.00015,27.49978]
[1777990526952,37.28,80967.3,25.2,-0.57414,0.00015,27.49978]
[1777990528366,37.26,80965.96,25.2,-0.57436,0.00015,27.49635]
[1777990529433,37.26,80967.96,25.2,-0.57406,0.00015,27.50095]
[1777990530163,37.27,80968.33,25.2,-0.57399,0.00015,27.502]
[1777990530606,37.27,80968.33,25.2,-0.57399,0.00015,27.502]
[1777990530723,37.27,80968.33,25.2,-0.57399,0.00015,27.502]
[1777990530815,37.27,80968.33,25.2,-0.57399,0.00015,27.502]
[1777990531207,37.28,80969.97,25.2,-0.57373,0.00015,27.50594]
[1777990531657,37.28,80969.97,25.2,-0.57373,0.00015,27.50594]
[1777990531697,37.28,80969.97,25.2,-0.57373,0.00015,27.50594]
[1777990531949,37.28,80969.97,25.2,-0.57373,0.00015,27.50594]
[1777990531935,37.28,80940.86,25.2,-0.57811,0.00015,27.43386]
[1777990532646,37.28,80940.86,25.2,-0.57811,0.00015,27.43386]
[1777990533062,37.28,80940.86,25.2,-0.57811,0.00015,27.43386]
[1777990532674,37.28,80935.11,25.2,-0.57895,0.00015,27.42013]
[1777990533146,37.28,80935.11,25.2,-0.57895,0.00015,27.42013]
[1777990533591,37.28,80935.11,25.2,-0.57895,0.00015,27.42013]
[1777990533778,37.28,80935.11,25.2,-0.57895,0.00015,27.42013]
[1777990534088,37.28,80935.11,25.2,-0.57895,0.00015,27.42013]
[1777990533960,37.28,80934.98,25.2,-0.57898,0.00015,27.41978]
[1777990534419,37.28,80934.98,25.2,-0.57898,0.00015,27.41978]
[1777990534664,37.28,80934.98,25.2,-0.57898,0.00015,27.41978]
[1777990534838,37.28,80934.98,25.2,-0.57898,0.00015,27.41978]
[1777990534926,37.28,80934.98,25.2,-0.57898,0.00015,27.41978]
[1777990535690,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990535891,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990535914,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990535942,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990536223,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990536225,37.28,80934.66,25.2,-0.57903,0.00015,27.41895]
[1777990536900,37.28,80958.33,25.2,-0.57548,0.00015,27.4754]
[1777990537474,37.28,80958.33,25.2,-0.57548,0.00015,27.4754]
[1777990537729,37.28,80956.36,25.2,-0.57578,0.00015,27.47077]
[1777990538290,37.28,80956.36,25.2,-0.57578,0.00015,27.47077]
[1777990538458,37.28,80956.36,25.2,-0.57578,0.00015,27.47077]
[1777990538628,37.28,80956.36,25.2,-0.57578,0.00015,27.47077]
[1777990539748,37.28,80931.37,25.2,-0.57953,0.00015,27.41086]
[1777990540389,37.28,80931.37,25.2,-0.57953,0.00015,27.41086]
[1777990540797,37.28,80931.37,25.2,-0.57953,0.00015,27.41086]
[1777990540860,37.28,80937.27,25.2,-0.57865,0.00015,27.42516]
[1777990541243,37.28,80937.27,25.2,-0.57865,0.00015,27.42516]
[1777990541460,37.28,80937.27,25.2,-0.57865,0.00015,27.42516]
[1777990541816,37.28,80937.27,25.2,-0.57865,0.00015,27.42516]
[1777990541916,37.27,80937.82,25.2,-0.57857,0.00015,27.42647]
[1777990542498,37.27,80937.82,25.2,-0.57857,0.00015,27.42647]
[1777990544491,37.26,80934.07,25.2,-0.57916,0.00015,27.41688]
[1777990544612,37.26,80934.07,25.2,-0.57916,0.00015,27.41688]
[1777990544848,37.26,80934.07,25.2,-0.57916,0.00015,27.41688]
[1777990544964,37.26,80948.72,25.2,-0.57696,0.00015,27.45219]
[1777990545930,37.26,80948.72,25.2,-0.57696,0.00015,27.45219]
[1777990546066,37.26,80948.72,25.2,-0.57696,0.00015,27.45219]
[1777990546026,37.26,80965.59,25.2,-0.57443,0.00015,27.49182]
[1777990546830,37.26,80965.59,25.2,-0.57443,0.00015,27.49182]
[1777990547081,37.26,80965.59,25.2,-0.57443,0.00015,27.49182]
[1777990546895,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990547241,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990547702,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990547760,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990547915,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990547971,37.26,80968.38,25.2,-0.57401,0.00015,27.49828]
[1777990548062,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990548679,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990548816,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990548834,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990548873,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990548986,37.26,80986.87,25.2,-0.57124,0.00015,27.54022]
[1777990549032,37.26,81008.5,25.2,-0.56799,0.00015,27.58757]
[1777990549199,37.26,81008.5,25.2,-0.56799,0.00015,27.58757]
[1777990549736,37.26,81008.5,25.2,-0.56799,0.00015,27.58757]
[1777990549826,37.26,81033.63,25.2,-0.56421,0.00015,27.64025]
[1777990551082,37.26,81042.34,25.2,-0.5629,0.00015,27.65796]
[1777990551909,37.26,81042.34,25.2,-0.5629,0.00015,27.65796]
[1777990551947,37.26,81042.34,25.2,-0.5629,0.00015,27.65796]
[1777990552042,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990552255,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990552832,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990553007,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990553024,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990553055,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990553063,37.26,81042.52,25.2,-0.56287,0.00015,27.65832]
[1777990553146,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553218,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553425,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553802,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553838,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553936,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553937,37.26,81038.86,25.2,-0.56342,0.00015,27.65093]
[1777990553998,37.26,81020.41,25.2,-0.5662,0.00015,27.61286]
[1777990554863,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555271,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555568,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555622,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555653,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555665,37.27,81033.1,25.2,-0.56428,0.00015,27.63922]
[1777990555870,37.27,81047.83,25.2,-0.56206,0.00015,27.66902]
[1777990556116,37.27,81047.83,25.2,-0.56206,0.00015,27.66902]
[1777990556877,37.27,81062.04,25.2,-0.55992,0.00015,27.69697]
[1777990557870,37.27,81062.04,25.2,-0.55992,0.00015,27.69697]
[1777990558109,37.27,81066.0,25.2,-0.55932,0.00015,27.70463]
[1777990558232,37.27,81066.0,25.2,-0.55932,0.00015,27.70463]
[1777990558842,37.27,81066.0,25.2,-0.55932,0.00015,27.70463]
[1777990558922,37.27,81066.0,25.2,-0.55932,0.00015,27.70463]
[1777990559007,37.27,81066.0,25.2,-0.55932,0.00015,27.70463]
[1777990559092,37.27,81055.88,25.2,-0.56085,0.00015,27.68498]
[1777990559693,37.27,81055.88,25.2,-0.56085,0.00015,27.68498]
[1777990560547,37.27,81053.43,25.2,-0.56122,0.00015,27.68018]
[1777990560853,37.27,81053.43,25.2,-0.56122,0.00015,27.68018]
[1777990560909,37.27,81047.88,25.2,-0.56205,0.00015,27.66919]
[1777990561779,37.27,81047.88,25.2,-0.56205,0.00015,27.66919]
[1777990562313,37.27,81046.36,25.2,-0.56228,0.00015,27.66617]
[1777990562861,37.27,81046.36,25.2,-0.56228,0.00015,27.66617]
[1777990563011,37.27,81046.36,25.2,-0.56228,0.00015,27.66617]
[1777990563057,37.27,81046.36,25.2,-0.56228,0.00015,27.66617]
[1777990563110,37.27,81046.36,25.2,-0.56228,0.00015,27.66617]
[1777990563020,37.27,81048.05,25.2,-0.56202,0.00015,27.66956]
[1777990563142,37.27,81048.05,25.2,-0.56202,0.00015,27.66956]
[1777990563221,37.27,81048.05,25.2,-0.56202,0.00015,27.66956]
[1777990563287,37.27,81048.05,25.2,-0.56202,0.00015,27.66956]
[1777990563993,37.27,81048.05,25.2,-0.56202,0.00015,27.66956]
[1777990564071,37.27,81025.84,25.2,-0.56537,0.00015,27.62435]
[1777990564979,37.27,81025.84,25.2,-0.56537,0.00015,27.62435]
[1777990565374,37.27,81024.73,25.2,-0.56553,0.00015,27.62205]
[1777990566101,37.27,81023.81,25.2,-0.56567,0.00015,27.62013]
[1777990566555,37.27,81023.81,25.2,-0.56567,0.00015,27.62013]
[1777990566589,37.27,81023.81,25.2,-0.56567,0.00015,27.62013]
[1777990566708,37.27,81023.81,25.2,-0.56567,0.00015,27.62013]
[1777990567062,37.27,81023.81,25.2,-0.56567,0.00015,27.62013]
[1777990567228,37.27,81020.56,25.2,-0.56616,0.00015,27.61332]
[1777990567840,37.27,81020.56,25.2,-0.56616,0.00015,27.61332]
[1777990567906,37.27,81020.56,25.2,-0.56616,0.00015,27.61332]
[1777990568141,37.27,81016.2,25.2,-0.56682,0.00015,27.60411]
[1777990568225,37.27,81016.2,25.2,-0.56682,0.00015,27.60411]
[1777990568415,37.27,81016.2,25.2,-0.56682,0.00015,27.60411]
[1777990568758,37.27,81016.2,25.2,-0.56682,0.00015,27.60411]
[1777990569103,37.27,81032.41,25.2,-0.56438,0.00015,27.6379]
[1777990569977,37.27,81039.74,25.2,-0.56327,0.00015,27.65288]
[1777990570983,37.27,81039.74,25.2,-0.56327,0.00015,27.65288]
[1777990571067,37.27,81039.74,25.2,-0.56327,0.00015,27.65288]
[1777990570986,37.27,81048.93,25.2,-0.56189,0.00015,27.67134]
[1777990571127,37.27,81048.93,25.2,-0.56189,0.00015,27.67134]
[1777990571291,37.27,81048.93,25.2,-0.56189,0.00015,27.67134]
[1777990571463,37.27,81048.93,25.2,-0.56189,0.00015,27.67134]
[1777990571996,37.27,81063.22,25.2,-0.55973,0.00015,27.69937]
[1777990573001,37.27,81061.05,25.2,-0.56006,0.00015,27.69517]
[1777990573954,37.27,81061.05,25.2,-0.56006,0.00015,27.69517]
[1777990574010,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990574600,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990574644,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990574728,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990574983,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990575128,37.27,81069.51,25.2,-0.55878,0.00015,27.71146]
[1777990576944,37.27,81069.07,25.2,-0.55885,0.00015,27.71064]
[1777990576960,37.27,81069.07,25.2,-0.55885,0.00015,27.71064]
[1777990578086,37.27,81069.28,25.2,-0.55882,0.00015,27.71104]
[1777990578316,37.27,81068.09,25.2,-0.55899,0.00015,27.70878]
[1777990579153,37.27,81065.17,25.2,-0.55943,0.00015,27.70318]
[1777990580070,37.28,81072.03,25.2,-0.5584,0.00015,27.7163]
[1777990580953,37.28,81072.03,25.2,-0.5584,0.00015,27.7163]
[1777990581912,37.28,81070.72,25.2,-0.5586,0.00015,27.71382]
[1777990582007,37.28,81070.72,25.2,-0.5586,0.00015,27.71382]
[1777990582094,37.28,81070.72,25.2,-0.5586,0.00015,27.71382]
[1777990582290,37.28,81073.26,25.2,-0.55821,0.00015,27.71865]
[1777990582750,37.28,81073.26,25.2,-0.55821,0.00015,27.71865]
[1777990582924,37.28,81073.26,25.2,-0.55821,0.00015,27.71865]
[1777990583098,37.28,81062.59,25.2,-0.55982,0.00015,27.69824]
[1777990583406,37.28,81062.59,25.2,-0.55982,0.00015,27.69824]
[1777990583576,37.28,81062.59,25.2,-0.55982,0.00015,27.69824]
[1777990583907,37.28,81062.59,25.2,-0.55982,0.00015,27.69824]
[1777990584105,37.28,81054.69,25.2,-0.56101,0.00015,27.68284]
[1777990585484,37.28,81055.32,25.2,-0.56091,0.00015,27.68407]
[1777990585500,37.28,81055.32,25.2,-0.56091,0.00015,27.68407]
[1777990585504,37.28,81055.32,25.2,-0.56091,0.00015,27.68407]
[1777990585583,37.28,81055.32,25.2,-0.56091,0.00015,27.68407]
[1777990586507,37.28,81053.26,25.2,-0.56122,0.00015,27.68003]
[1777990586980,37.28,81053.26,25.2,-0.56122,0.00015,27.68003]
[1777990587027,37.28,81053.26,25.2,-0.56122,0.00015,27.68003]
[1777990587113,37.28,81053.26,25.2,-0.56122,0.00015,27.68003]
[1777990587133,37.28,81041.15,25.2,-0.56305,0.00015,27.65587]
[1777990588138,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588326,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588430,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588438,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588520,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588751,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990588788,37.28,81025.36,25.2,-0.56543,0.00015,27.6235]
[1777990589146,37.28,81035.08,25.2,-0.56396,0.00015,27.64353]
[1777990589461,37.28,81035.08,25.2,-0.56396,0.00015,27.64353]
[1777990589482,37.28,81035.08,25.2,-0.56396,0.00015,27.64353]
[1777990589714,37.28,81035.08,25.2,-0.56396,0.00015,27.64353]
[1777990590190,37.28,81035.08,25.2,-0.56396,0.00015,27.64353]
[1777990590206,37.28,81040.18,25.2,-0.5632,0.00015,27.6539]
[1777990590571,37.28,81040.18,25.2,-0.5632,0.00015,27.6539]
[1777990590722,37.28,81040.18,25.2,-0.5632,0.00015,27.6539]
[1777990590726,37.28,81040.18,25.2,-0.5632,0.00015,27.6539]
[1777990591122,37.28,81040.18,25.2,-0.5632,0.00015,27.6539]
[1777990591416,37.28,81035.94,25.2,-0.56384,0.00015,27.64168]
[1777990591666,37.28,81035.94,25.2,-0.56384,0.00015,27.64168]
[1777990591813,37.28,81035.94,25.2,-0.56384,0.00015,27.64168]
[1777990592108,37.28,81035.94,25.2,-0.56384,0.00015,27.64168]
[1777990592166,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592330,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592395,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592572,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592573,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592740,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990592774,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990593027,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990593184,37.28,81048.31,25.2,-0.56198,0.00015,27.6666]
[1777990593198,37.28,81064.71,25.2,-0.55951,0.00015,27.69871]
[1777990593231,37.28,81064.71,25.2,-0.55951,0.00015,27.69871]
[1777990594182,37.28,81077.39,25.2,-0.5576,0.00015,27.72284]
[1777990595189,37.28,81078.54,25.2,-0.55742,0.00015,27.72501]
[1777990596196,37.28,81072.14,25.2,-0.55839,0.00015,27.71295]
[1777990596389,37.28,81072.14,25.2,-0.55839,0.00015,27.71295]
[1777990597203,37.28,81063.4,25.2,-0.5597,0.00015,27.69622]
[1777990599217,37.28,81067.54,25.2,-0.55908,0.00015,27.7042]
[1777990600587,37.28,81067.54,25.2,-0.55908,0.00015,27.70422]
[1777990600880,37.28,81067.54,25.2,-0.55908,0.00015,27.70422]
[1777990601186,37.28,81067.54,25.2,-0.55908,0.00015,27.70422]
[1777990602163,37.28,81083.64,25.2,-0.55665,0.00015,27.73455]
[1777990602299,37.28,81083.64,25.2,-0.55665,0.00015,27.73455]
[1777990602841,37.28,81083.64,25.2,-0.55665,0.00015,27.73455]
[1777990602863,37.28,81092.5,25.2,-0.55531,0.00015,27.75081]
[1777990603799,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990604472,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990604503,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990604525,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990604898,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990604989,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990605137,37.28,81098.51,25.2,-0.5544,0.00015,27.76165]
[1777990606049,37.28,81101.17,25.2,-0.554,0.00015,27.7664]
[1777990606194,37.28,81101.17,25.2,-0.554,0.00015,27.7664]
[1777990606206,37.28,81101.17,25.2,-0.554,0.00015,27.7664]
[1777990606234,37.28,81101.12,25.2,-0.55401,0.00015,27.76631]
[1777990607309,37.28,81102.26,25.2,-0.55384,0.00015,27.76833]
[1777990608280,37.28,81112.72,25.2,-0.55226,0.00015,27.78671]
[1777990609287,37.28,81117.84,25.2,-0.55149,0.00015,27.79555]
[1777990611437,37.28,81117.17,25.2,-0.55159,0.00015,27.7944]
[1777990611660,37.28,81117.17,25.2,-0.55159,0.00015,27.7944]
[1777990614252,37.28,81115.99,25.2,-0.55176,0.00015,27.79239]
[1777990614322,37.28,81120.91,25.2,-0.55102,0.00015,27.80082]
[1777990615352,37.28,81120.91,25.2,-0.55102,0.00015,27.80082]
[1777990616099,37.28,81120.91,25.2,-0.55102,0.00015,27.80082]
[1777990616520,37.28,81123.46,25.2,-0.55063,0.00015,27.80517]
[1777990616556,37.28,81130.63,25.2,-0.54955,0.00015,27.81721]
[1777990617420,37.28,81130.63,25.2,-0.54955,0.00015,27.81721]
[1777990618096,37.28,81130.63,25.2,-0.54955,0.00015,27.81721]
[1777990618104,37.28,81136.8,25.2,-0.54862,0.00015,27.82741]
[1777990618562,37.28,81136.8,25.2,-0.54862,0.00015,27.82741]
[1777990618613,37.28,81136.8,25.2,-0.54862,0.00015,27.82741]
[1777990619018,37.28,81136.8,25.2,-0.54862,0.00015,27.82741]
[1777990619065,37.28,81147.05,25.2,-0.54707,0.00015,27.84402]
[1777990619319,37.28,81147.05,25.2,-0.54707,0.00015,27.84402]
[1777990619811,37.28,81147.05,25.2,-0.54707,0.00015,27.84402]
[1777990620070,37.28,81147.05,25.2,-0.54707,0.00015,27.84402]
[1777990620097,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990620429,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990620483,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990620508,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990620642,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990620762,37.28,81157.31,25.2,-0.54551,0.00015,27.86023]
[1777990621149,37.28,81163.3,25.2,-0.54461,0.00015,27.8695]
[1777990621733,37.28,81163.3,25.2,-0.54461,0.00015,27.8695]
[1777990621749,37.28,81163.3,25.2,-0.54461,0.00015,27.8695]
[1777990622093,37.28,81163.3,25.2,-0.54461,0.00015,27.8695]
[1777990622113,37.29,81152.57,25.2,-0.54623,0.00015,27.85281]
[1777990622379,37.29,81145.92,25.2,-0.54723,0.00015,27.84223]
[1777990624308,37.29,81144.58,25.2,-0.54744,0.00015,27.84008]
[1777990624393,37.29,81143.36,25.2,-0.54762,0.00015,27.83812]
[1777990625266,37.29,81143.36,25.2,-0.54762,0.00015,27.83812]
[1777990625278,37.29,81143.36,25.2,-0.54762,0.00015,27.83812]
[1777990625286,37.29,81143.36,25.2,-0.54762,0.00015,27.83812]
[1777990625361,37.29,81143.36,25.2,-0.54762,0.00015,27.83812]
[1777990625400,37.29,81135.58,25.2,-0.5488,0.00015,27.82544]
[1777990626445,37.29,81135.58,25.2,-0.5488,0.00015,27.82544]
[1777990626506,37.28,81127.39,25.2,-0.55004,0.00015,27.81182]
[1777990627980,37.28,81127.39,25.2,-0.55004,0.00015,27.81182]
[1777990628011,37.28,81127.39,25.2,-0.55004,0.00015,27.81182]
[1777990628127,37.28,81127.39,25.2,-0.55004,0.00015,27.81182]
[1777990630017,37.28,81124.97,25.2,-0.5504,0.00015,27.80775]
[1777990630965,37.28,81124.65,25.2,-0.55045,0.00015,27.80721]
[1777990630981,37.28,81124.65,25.2,-0.55045,0.00015,27.80721]
[1777990631044,37.28,81124.65,25.2,-0.55045,0.00015,27.80721]
[1777990631768,37.28,81127.64,25.2,-0.55,0.00015,27.81224]
[1777990631869,37.29,81142.64,25.2,-0.54773,0.00015,27.83696]
[1777990632506,37.29,81142.64,25.2,-0.54773,0.00015,27.83696]
[1777990632526,37.29,81142.64,25.2,-0.54773,0.00015,27.83696]
[1777990632562,37.29,81133.74,25.2,-0.54907,0.00015,27.82241]
[1777990635508,37.28,81131.01,25.2,-0.54949,0.00015,27.81787]
[1777990635603,37.28,81131.01,25.2,-0.54949,0.00015,27.81787]
[1777990636072,37.28,81131.01,25.2,-0.54949,0.00015,27.81787]
[1777990636116,37.28,81131.51,25.2,-0.54941,0.00015,27.8187]
[1777990636660,37.28,81131.51,25.2,-0.54941,0.00015,27.8187]
[1777990636749,37.29,81144.23,25.2,-0.54749,0.00015,27.83952]
[1777990637803,37.29,81144.23,25.2,-0.54749,0.00015,27.83952]
[1777990637854,37.29,81144.23,25.2,-0.54749,0.00015,27.83952]
[1777990638468,37.29,81148.8,25.2,-0.5468,0.00015,27.84685]
[1777990639399,37.29,81152.07,25.2,-0.5463,0.00015,27.85204]
[1777990639571,37.29,81152.07,25.2,-0.5463,0.00015,27.85204]
[1777990639786,37.29,81152.07,25.2,-0.5463,0.00015,27.85204]
[1777990642181,37.29,81155.13,25.2,-0.54584,0.00015,27.85686]
[1777990642547,37.29,81156.84,25.2,-0.54558,0.00015,27.85954]
[1777990642583,37.29,81156.84,25.2,-0.54558,0.00015,27.85954]
[1777990642694,37.29,81156.84,25.2,-0.54558,0.00015,27.85954]
[1777990644818,37.29,81153.86,25.2,-0.54603,0.00015,27.85488]
[1777990645924,37.29,81152.66,25.2,-0.54621,0.00015,27.853]
[1777990646057,37.29,81152.66,25.2,-0.54621,0.00015,27.853]
[1777990646155,37.29,81152.66,25.2,-0.54621,0.00015,27.853]
[1777990646161,37.29,81152.66,25.2,-0.54621,0.00015,27.853]
[1777990646564,37.29,81156.14,25.2,-0.54568,0.00015,27.85847]
[1777990646643,37.29,81156.14,25.2,-0.54568,0.00015,27.85847]
[1777990647080,37.29,81156.14,25.2,-0.54568,0.00015,27.85847]
[1777990647084,37.29,81167.23,25.2,-0.54401,0.00015,27.87556]
[1777990647876,37.29,81167.23,25.2,-0.54401,0.00015,27.87556]
[1777990649511,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990649528,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990649882,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990650129,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990650166,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990650174,37.29,81166.49,25.2,-0.54412,0.00015,27.87444]
[1777990650377,37.29,81165.3,25.2,-0.5443,0.00015,27.87263]
[1777990650429,37.29,81165.3,25.2,-0.5443,0.00015,27.87263]
[1777990650466,37.29,81165.3,25.2,-0.5443,0.00015,27.87263]
[1777990650618,37.29,81165.3,25.2,-0.5443,0.00015,27.87263]
[1777990650837,37.29,81165.3,25.2,-0.5443,0.00015,27.87263]
[1777990651210,37.29,81178.51,25.2,-0.5423,0.00015,27.88886]
[1777990651588,37.29,81184.29,25.2,-0.54143,0.00015,27.89731]
[1777990657258,37.29,81183.14,25.2,-0.54161,0.00015,27.89563]
[1777990661212,37.29,81186.7,25.2,-0.54107,0.00015,27.90077]
[1777990663735,37.29,81181.5,25.2,-0.54186,0.00015,27.89321]
[1777990668006,37.29,81183.94,25.2,-0.54149,0.00015,27.89675]
[1777990669468,37.28,81183.58,25.2,-0.54155,0.00015,27.89622]
[1777990670159,37.28,81183.58,25.2,-0.54155,0.00015,27.89622]
[1777990671736,37.28,81181.16,25.2,-0.54191,0.00015,27.89269]
[1777990673043,37.28,81179.39,25.2,-0.54218,0.00015,27.89009]
[1777990673046,37.28,81179.39,25.2,-0.54218,0.00015,27.89009]
[1777990673063,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990673355,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990673962,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990673966,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990674105,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990674288,37.28,81173.11,25.2,-0.54313,0.00015,27.88078]
[1777990674199,37.28,81155.69,25.2,-0.54577,0.00015,27.85411]
[1777990674404,37.28,81155.69,25.2,-0.54577,0.00015,27.85411]
[1777990674750,37.28,81164.93,25.2,-0.54437,0.00015,27.86841]
[1777990675594,37.28,81164.93,25.2,-0.54437,0.00015,27.86841]
[1777990675652,37.28,81164.93,25.2,-0.54437,0.00015,27.86841]
[1777990675757,37.29,81151.82,25.2,-0.54635,0.00015,27.84804]
[1777990676734,37.29,81151.82,25.2,-0.54635,0.00015,27.84804]
[1777990677206,37.29,81151.82,25.2,-0.54635,0.00015,27.84804]
[1777990677485,37.29,81150.65,25.2,-0.54653,0.00015,27.8462]
[1777990677885,37.29,81150.65,25.2,-0.54653,0.00015,27.8462]
[1777990678002,37.29,81150.65,25.2,-0.54653,0.00015,27.8462]
[1777990678043,37.29,81150.65,25.2,-0.54653,0.00015,27.8462]
[1777990678905,37.29,81148.54,25.2,-0.54684,0.00015,27.84285]
[1777990678986,37.29,81148.54,25.2,-0.54684,0.00015,27.84285]
[1777990679005,37.29,81161.9,25.2,-0.54482,0.00015,27.86379]
[1777990680852,37.29,81157.29,25.2,-0.54552,0.00015,27.85666]
[1777990681270,37.29,81157.29,25.2,-0.54552,0.00015,27.85666]
[1777990681405,37.29,81157.22,25.2,-0.54553,0.00015,27.85655]
[1777990681428,37.29,81157.22,25.2,-0.54553,0.00015,27.85655]
[1777990681799,37.29,81169.49,25.2,-0.54367,0.00015,27.87538]
[1777990683318,37.29,81173.11,25.2,-0.54312,0.00015,27.88083]
[1777990685031,37.29,81172.88,25.2,-0.54316,0.00015,27.88049]
[1777990685071,37.29,81172.88,25.2,-0.54316,0.00015,27.88049]
[1777990685829,37.29,81174.39,25.2,-0.54293,0.00015,27.88274]
[1777990687218,37.29,81176.36,25.2,-0.54263,0.00015,27.88567]
[1777990687298,37.29,81176.36,25.2,-0.54263,0.00015,27.88567]
[1777990687755,37.29,81176.94,25.2,-0.54254,0.00015,27.88653]
[1777990687908,37.29,81176.94,25.2,-0.54254,0.00015,27.88653]
[1777990689110,37.29,81172.25,25.2,-0.54325,0.00015,27.87954]
[1777990689115,37.29,81172.25,25.2,-0.54325,0.00015,27.87954]
[1777990689123,37.29,81172.25,25.2,-0.54325,0.00015,27.87954]
[1777990689193,37.29,81160.16,25.2,-0.54508,0.00015,27.86113]
[1777990690123,37.29,81160.16,25.2,-0.54508,0.00015,27.86113]
[1777990690316,37.29,81160.16,25.2,-0.54508,0.00015,27.86113]
[1777990690924,37.29,81156.28,25.2,-0.54567,0.00015,27.8551]
[1777990691137,37.29,81156.28,25.2,-0.54567,0.00015,27.8551]
[1777990691271,37.29,81156.28,25.2,-0.54567,0.00015,27.8551]
[1777990691297,37.29,81153.42,25.2,-0.5461,0.00015,27.85062]
[1777990691358,37.29,81153.42,25.2,-0.5461,0.00015,27.85062]
[1777990691391,37.29,81153.42,25.2,-0.5461,0.00015,27.85062]
[1777990691911,37.29,81153.42,25.2,-0.5461,0.00015,27.85062]
[1777990691915,37.29,81136.19,25.2,-0.54871,0.00015,27.82291]
[1777990693032,37.29,81136.19,25.2,-0.54871,0.00015,27.82291]
[1777990693883,37.29,81134.0,25.2,-0.54903,0.00015,27.81932]
[1777990695655,37.29,81133.43,25.2,-0.54912,0.00015,27.81839]
[1777990699091,37.29,81129.19,25.2,-0.54976,0.00015,27.81137]
[1777990699096,37.29,81129.19,25.2,-0.54976,0.00015,27.81137]
[1777990700749,37.29,81131.43,25.2,-0.54942,0.00015,27.81511]
[1777990700932,37.29,81131.88,25.2,-0.54935,0.00015,27.81586]
[1777990703179,37.29,81133.26,25.2,-0.54914,0.00015,27.81815]
[1777990703278,37.3,81133.53,25.2,-0.5491,0.00015,27.8186]
[1777990704281,37.3,81133.53,25.2,-0.5491,0.00015,27.8186]
[1777990704466,37.3,81132.23,25.2,-0.54929,0.00015,27.81645]
[1777990704971,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705411,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705443,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705606,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705687,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705788,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705901,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990705909,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990706138,37.3,81119.25,25.2,-0.55125,0.00015,27.7946]
[1777990706416,37.3,81095.83,25.2,-0.55479,0.00015,27.75349]
[1777990706555,37.3,81095.83,25.2,-0.55479,0.00015,27.75349]
[1777990706680,37.3,81095.83,25.2,-0.55479,0.00015,27.75349]
[1777990706809,37.3,81095.83,25.2,-0.55479,0.00015,27.75349]
[1777990707201,37.3,81095.83,25.2,-0.55479,0.00015,27.75349]
[1777990707278,37.3,81060.56,25.2,-0.56011,0.00015,27.68747]
[1777990707421,37.3,81060.56,25.2,-0.56011,0.00015,27.68747]
[1777990707702,37.3,81060.56,25.2,-0.56011,0.00015,27.68747]
[1777990708298,37.3,81060.56,25.2,-0.56011,0.00015,27.68747]
[1777990708323,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708362,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708378,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708436,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708510,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708707,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708838,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990708937,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990709192,37.3,81058.33,25.2,-0.56044,0.00015,27.68315]
[1777990709387,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990709408,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990709785,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990709897,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990710079,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990710336,37.29,81019.05,25.2,-0.56636,0.00015,27.60351]
[1777990710297,37.29,81012.06,25.2,-0.56741,0.00015,27.58866]
[1777990710454,37.29,81012.06,25.2,-0.56741,0.00015,27.58866]
[1777990711342,37.29,81047.38,25.2,-0.56211,0.00015,27.65789]
[1777990711567,37.29,81047.38,25.2,-0.56211,0.00015,27.65789]
[1777990711873,37.29,81047.38,25.2,-0.56211,0.00015,27.65789]
[1777990712124,37.29,81047.38,25.2,-0.56211,0.00015,27.65789]
[1777990712216,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990712842,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990712940,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990712971,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990713169,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990713196,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990713315,37.29,81055.58,25.2,-0.56087,0.00015,27.67412]
[1777990713449,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990713587,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990713899,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990714152,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990714209,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990714274,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990714307,37.29,81056.07,25.2,-0.56079,0.00015,27.67509]
[1777990714293,37.3,81060.05,25.2,-0.56019,0.00015,27.68288]
[1777990714525,37.3,81060.05,25.2,-0.56019,0.00015,27.68288]
[1777990714568,37.3,81060.05,25.2,-0.56019,0.00015,27.68288]
[1777990714634,37.3,81060.05,25.2,-0.56019,0.00015,27.68288]
[1777990715250,37.3,81013.62,25.2,-0.56718,0.00015,27.58843]
[1777990715512,37.3,81013.62,25.2,-0.56718,0.00015,27.58843]
[1777990715657,37.3,81013.62,25.2,-0.56718,0.00015,27.58843]
[1777990715915,37.3,81013.62,25.2,-0.56718,0.00015,27.58843]
[1777990716094,37.29,80997.01,25.2,-0.56968,0.00015,27.55255]
[1777990716518,37.29,80997.01,25.2,-0.56968,0.00015,27.55255]
[1777990716679,37.29,80997.01,25.2,-0.56968,0.00015,27.55255]
[1777990716991,37.29,80997.01,25.2,-0.56968,0.00015,27.55255]
[1777990717101,37.29,81002.22,25.2,-0.5689,0.00015,27.56389]
[1777990717528,37.29,81002.22,25.2,-0.5689,0.00015,27.56389]
[1777990717901,37.29,81002.22,25.2,-0.5689,0.00015,27.56389]
[1777990717907,37.29,81002.22,25.2,-0.5689,0.00015,27.56389]
[1777990718109,37.29,81016.16,25.2,-0.5668,0.00015,27.59374]
[1777990719115,37.29,81016.16,25.2,-0.5668,0.00015,27.59374]
[1777990719320,37.29,81016.16,25.2,-0.5668,0.00015,27.59374]
[1777990719116,37.29,81024.57,25.2,-0.56554,0.00015,27.61137]
[1777990720102,37.29,81024.57,25.2,-0.56554,0.00015,27.61137]
[1777990720894,37.29,81027.07,25.2,-0.56517,0.00015,27.61655]
[1777990721309,37.29,81027.07,25.2,-0.56517,0.00015,27.61655]
[1777990721342,37.29,81027.07,25.2,-0.56517,0.00015,27.61655]
[1777990721350,37.29,81027.07,25.2,-0.56517,0.00015,27.61655]
[1777990721461,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990721483,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990721537,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990721920,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990722410,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990722497,37.29,81025.74,25.2,-0.56537,0.00015,27.61378]
[1777990722167,37.29,80997.56,25.2,-0.5696,0.00015,27.55368]
[1777990722686,37.29,80997.56,25.2,-0.5696,0.00015,27.55368]
[1777990722898,37.29,80997.56,25.2,-0.5696,0.00015,27.55368]
[1777990722993,37.29,80997.56,25.2,-0.5696,0.00015,27.55368]
[1777990723278,37.29,80974.68,25.2,-0.57304,0.00015,27.5026]
[1777990723677,37.29,80974.68,25.2,-0.57304,0.00015,27.5026]
[1777990723835,37.29,80974.68,25.2,-0.57304,0.00015,27.5026]
[1777990724181,37.29,80972.25,25.2,-0.5734,0.00015,27.49711]
[1777990724808,37.29,80972.25,25.2,-0.5734,0.00015,27.49711]
[1777990724833,37.29,80972.25,25.2,-0.5734,0.00015,27.49711]
[1777990724902,37.29,80972.25,25.2,-0.5734,0.00015,27.49711]
[1777990725188,37.29,80982.36,25.2,-0.57189,0.00015,27.51997]
[1777990725662,37.29,80982.36,25.2,-0.57189,0.00015,27.51997]
[1777990726405,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990726779,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990726787,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990726908,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990726941,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990727002,37.29,80979.77,25.2,-0.57227,0.00015,27.51415]
[1777990727553,37.29,80980.06,25.2,-0.57223,0.00015,27.51481]
[1777990727663,37.29,80980.06,25.2,-0.57223,0.00015,27.51481]
[1777990727826,37.29,80980.06,25.2,-0.57223,0.00015,27.51481]
[1777990727859,37.29,80980.06,25.2,-0.57223,0.00015,27.51481]
[1777990728225,37.29,80992.68,25.2,-0.57034,0.00015,27.54297]
[1777990729916,37.29,80990.39,25.2,-0.57068,0.00015,27.53791]
[1777990730233,37.29,80974.54,25.2,-0.57306,0.00015,27.50233]
[1777990732233,37.29,80969.97,25.2,-0.57374,0.00015,27.49189]
[1777990732254,37.29,80969.97,25.2,-0.57374,0.00015,27.49189]
[1777990732269,37.29,80968.71,25.2,-0.57393,0.00015,27.48899]
[1777990733467,37.29,80968.72,25.2,-0.57393,0.00015,27.48898]
[1777990733913,37.29,80968.72,25.2,-0.57393,0.00015,27.48898]
[1777990734114,37.29,80968.72,25.2,-0.57393,0.00015,27.48898]
[1777990734266,37.29,80974.05,25.2,-0.57313,0.00015,27.50115]
[1777990734413,37.29,80974.05,25.2,-0.57313,0.00015,27.50115]
[1777990736416,37.29,80975.71,25.2,-0.57289,0.00015,27.50487]
[1777990736465,37.29,80975.71,25.2,-0.57289,0.00015,27.50487]
[1777990736484,37.29,80975.71,25.2,-0.57289,0.00015,27.50487]
[1777990736614,37.29,80975.71,25.2,-0.57289,0.00015,27.50487]
[1777990736649,37.29,80975.71,25.2,-0.57289,0.00015,27.50487]
[1777990737286,37.29,80984.13,25.2,-0.57163,0.00015,27.52388]
[1777990739301,37.29,80989.75,25.2,-0.57078,0.00015,27.53641]
[1777990740857,37.29,80992.02,25.2,-0.57044,0.00015,27.54144]
[1777990741233,37.29,80992.02,25.2,-0.57044,0.00015,27.54144]
[1777990741268,37.29,80992.02,25.2,-0.57044,0.00015,27.54144]
[1777990741361,37.29,80992.02,25.2,-0.57044,0.00015,27.54144]
[1777990741315,37.29,80982.19,25.2,-0.57192,0.00015,27.51953]
[1777990741453,37.29,80982.19,25.2,-0.57192,0.00015,27.51953]
[1777990741829,37.29,80982.19,25.2,-0.57192,0.00015,27.51953]
[1777990742145,37.29,80982.19,25.2,-0.57192,0.00015,27.51953]
[1777990742322,37.29,80975.51,25.2,-0.57292,0.00015,27.50447]
[1777990743130,37.29,80975.51,25.2,-0.57292,0.00015,27.50447]
[1777990743329,37.29,80972.67,25.2,-0.57334,0.00015,27.498]
[1777990743960,37.29,80972.67,25.2,-0.57334,0.00015,27.498]
[1777990743995,37.29,80972.67,25.2,-0.57334,0.00015,27.498]
[1777990745351,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745464,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745531,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745626,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745802,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745814,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990745851,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990746063,37.29,80962.97,25.2,-0.5748,0.00015,27.47567]
[1777990746358,37.29,80953.6,25.2,-0.5762,0.00015,27.45375]
[1777990746706,37.29,80953.6,25.2,-0.5762,0.00015,27.45375]
[1777990746843,37.29,80953.6,25.2,-0.5762,0.00015,27.45375]
[1777990747087,37.29,80953.6,25.2,-0.5762,0.00015,27.45375]
[1777990747425,37.29,80955.48,25.2,-0.57592,0.00015,27.4582]
[1777990748001,37.29,80955.48,25.2,-0.57592,0.00015,27.4582]
[1777990748694,37.29,80957.18,25.2,-0.57566,0.00015,27.46217]
[1777990749203,37.29,80957.18,25.2,-0.57566,0.00015,27.46217]
[1777990749387,37.29,80962.81,25.2,-0.57482,0.00015,27.47529]
[1777990749744,37.29,80962.81,25.2,-0.57482,0.00015,27.47529]
[1777990750394,37.29,80973.27,25.2,-0.57325,0.00015,27.49939]
[1777990750939,37.29,80973.27,25.2,-0.57325,0.00015,27.49939]
[1777990750992,37.29,80973.27,25.2,-0.57325,0.00015,27.49939]
[1777990751402,37.29,80978.63,25.2,-0.57244,0.00015,27.51159]
[1777990751715,37.29,80978.63,25.2,-0.57244,0.00015,27.51159]
[1777990751991,37.29,80978.63,25.2,-0.57244,0.00015,27.51159]
[1777990752092,37.29,80978.63,25.2,-0.57244,0.00015,27.51159]
[1777990752206,37.29,80978.63,25.2,-0.57244,0.00015,27.51159]
[1777990752409,37.29,80992.42,25.2,-0.57037,0.00015,27.54241]
[1777990752556,37.29,80992.42,25.2,-0.57037,0.00015,27.54241]
[1777990752595,37.29,80992.42,25.2,-0.57037,0.00015,27.54241]
[1777990753201,37.29,80992.42,25.2,-0.57037,0.00015,27.54241]
[1777990753343,37.29,80992.42,25.2,-0.57037,0.00015,27.54241]
[1777990753416,37.29,81013.0,25.2,-0.56728,0.00015,27.58702]
[1777990753630,37.29,81013.0,25.2,-0.56728,0.00015,27.58702]
[1777990754424,37.29,81028.3,25.2,-0.56498,0.00015,27.61908]
[1777990755013,37.29,81028.3,25.2,-0.56498,0.00015,27.61908]
[1777990755431,37.29,81034.39,25.2,-0.56407,0.00015,27.63158]
[1777990755792,37.29,81034.39,25.2,-0.56407,0.00015,27.63158]
[1777990756130,37.29,81034.39,25.2,-0.56407,0.00015,27.63158]
[1777990756304,37.29,81034.39,25.2,-0.56407,0.00015,27.63158]
[1777990756405,37.29,81034.57,25.2,-0.56404,0.00015,27.63194]
[1777990756558,37.29,81034.57,25.2,-0.56404,0.00015,27.63194]
[1777990756833,37.29,81034.57,25.2,-0.56404,0.00015,27.63194]
[1777990758408,37.29,81032.55,25.2,-0.56435,0.00015,27.62781]
[1777990759671,37.29,81026.18,25.2,-0.5653,0.00015,27.61466]
[1777990760620,37.29,81026.35,25.2,-0.56528,0.00015,27.61501]
[1777990760788,37.29,81026.35,25.2,-0.56528,0.00015,27.61501]
[1777990761860,37.29,81026.18,25.2,-0.5653,0.00015,27.61467]
[1777990762339,37.29,81026.18,25.2,-0.5653,0.00015,27.61467]
[1777990762911,37.29,81032.04,25.2,-0.56442,0.00015,27.62678]
[1777990763596,37.29,81032.04,25.2,-0.56442,0.00015,27.62678]
[1777990764364,37.29,81032.04,25.2,-0.56442,0.00015,27.62678]
[1777990764626,37.29,81032.67,25.2,-0.56433,0.00015,27.62808]
[1777990764645,37.29,81032.67,25.2,-0.56433,0.00015,27.62808]
[1777990764650,37.29,81032.67,25.2,-0.56433,0.00015,27.62808]
[1777990764665,37.29,81032.67,25.2,-0.56433,0.00015,27.62808]
[1777990765472,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990765565,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990765573,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990765645,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990766066,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990766380,37.29,81034.87,25.2,-0.56399,0.00015,27.63258]
[1777990767317,37.29,81020.89,25.2,-0.5661,0.00015,27.60365]
[1777990768022,37.29,81020.89,25.2,-0.5661,0.00015,27.60365]
[1777990768112,37.29,81014.69,25.2,-0.56703,0.00015,27.59058]
[1777990769880,37.29,81016.51,25.2,-0.56676,0.00015,27.59443]
[1777990770898,37.29,81015.17,25.2,-0.56696,0.00015,27.59161]
[1777990774761,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990774922,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990774926,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990774949,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990775100,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990775148,37.29,81012.95,25.2,-0.56729,0.00015,27.58335]
[1777990775150,37.29,81006.8,25.2,-0.56822,0.00015,27.57019]
[1777990776202,37.29,81006.8,25.2,-0.56822,0.00015,27.57019]
[1777990776234,37.29,81006.8,25.2,-0.56822,0.00015,27.57019]
[1777990776474,37.29,81002.88,25.2,-0.56881,0.00015,27.56169]
[1777990776917,37.29,81002.88,25.2,-0.56881,0.00015,27.56169]
[1777990777234,37.29,81002.88,25.2,-0.56881,0.00015,27.56169]
[1777990777326,37.29,81009.75,25.2,-0.56778,0.00015,27.57647]
[1777990777984,37.29,81018.09,25.2,-0.56653,0.00015,27.59418]
[1777990778627,37.29,81018.09,25.2,-0.56653,0.00015,27.59418]
[1777990780048,37.29,81021.74,25.2,-0.56598,0.00015,27.60183]
[1777990780276,37.29,81021.74,25.2,-0.56598,0.00015,27.60183]
[1777990780940,37.29,81020.48,25.2,-0.56617,0.00015,27.59919]
[1777990780952,37.29,81020.48,25.2,-0.56617,0.00015,27.59919]
[1777990781122,37.29,81020.48,25.2,-0.56617,0.00015,27.59919]
[1777990781133,37.29,81020.48,25.2,-0.56617,0.00015,27.59919]
[1777990781258,37.29,81020.48,25.2,-0.56617,0.00015,27.59919]
[1777990785259,37.29,81022.66,25.2,-0.56584,0.00015,27.60378]
[1777990785274,37.29,81022.66,25.2,-0.56584,0.00015,27.60378]
[1777990785324,37.29,81022.66,25.2,-0.56584,0.00015,27.60378]
[1777990785440,37.29,81022.66,25.2,-0.56584,0.00015,27.60378]
[1777990785728,37.29,81023.66,25.2,-0.56569,0.00015,27.60589]
[1777990786105,37.29,81023.66,25.2,-0.56569,0.00015,27.60589]
[1777990786207,37.29,81015.62,25.2,-0.56689,0.00015,27.589]
[1777990786672,37.29,81015.62,25.2,-0.56689,0.00015,27.589]
[1777990786758,37.29,81004.2,25.2,-0.56861,0.00015,27.56457]
[1777990787792,37.29,81004.2,25.2,-0.56861,0.00015,27.56457]
[1777990789055,37.29,81001.52,25.2,-0.56901,0.00015,27.55878]
[1777990789125,37.29,81002.82,25.2,-0.56881,0.00015,27.56162]
[1777990794707,37.3,81002.65,25.2,-0.56883,0.00015,27.5614]
[1777990797719,37.3,81000.91,25.2,-0.56909,0.00015,27.55768]
[1777990797721,37.3,81000.91,25.2,-0.56909,0.00015,27.55768]
[1777990797817,37.3,81000.91,25.2,-0.56909,0.00015,27.55768]
[1777990797870,37.3,81000.91,25.2,-0.56909,0.00015,27.55768]
[1777990797878,37.3,81008.28,25.2,-0.56798,0.00015,27.57362]
[1777990799264,37.3,81008.28,25.2,-0.56798,0.00015,27.57362]
[1777990799277,37.3,81008.28,25.2,-0.56798,0.00015,27.57362]
[1777990799293,37.3,81008.28,25.2,-0.56798,0.00015,27.57362]
[1777990799307,37.3,81008.28,25.2,-0.56798,0.00015,27.57362]
[1777990799346,37.31,81023.29,25.2,-0.56572,0.00015,27.60541]
[1777990800261,37.31,81023.29,25.2,-0.56572,0.00015,27.60541]
[1777990800273,37.31,81018.98,25.2,-0.56636,0.00015,27.59639]
[1777990800749,37.31,81010.39,25.2,-0.56765,0.00015,27.57819]
[1777990801518,37.31,81010.39,25.2,-0.56765,0.00015,27.57819]
[1777990802387,37.31,81010.39,25.2,-0.56765,0.00015,27.57819]
[1777990802447,37.3,81005.64,25.2,-0.56837,0.00015,27.56798]
[1777990802877,37.3,81005.64,25.2,-0.56837,0.00015,27.56798]
[1777990803282,37.3,81005.64,25.2,-0.56837,0.00015,27.56798]
[1777990803295,37.3,81005.64,25.2,-0.56837,0.00015,27.56798]
[1777990803362,37.3,80990.72,25.2,-0.57061,0.00015,27.53537]
[1777990804328,37.3,80990.72,25.2,-0.57061,0.00015,27.53537]
[1777990804349,37.3,80991.27,25.2,-0.57053,0.00015,27.53658]
[1777990805909,37.3,80987.37,25.2,-0.57111,0.00015,27.52793]
[1777990805961,37.3,80987.37,25.2,-0.57111,0.00015,27.52793]
[1777990806791,37.3,80998.28,25.2,-0.56948,0.00015,27.55198]
[1777990809193,37.3,80998.21,25.2,-0.56949,0.00015,27.55183]
[1777990809401,37.3,80998.21,25.2,-0.56949,0.00015,27.55183]
[1777990809446,37.3,80989.24,25.2,-0.57084,0.00015,27.53207]
[1777990809511,37.3,80989.24,25.2,-0.57084,0.00015,27.53207]
[1777990810013,37.3,80989.24,25.2,-0.57084,0.00015,27.53207]
[1777990810588,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810609,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810612,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810619,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810708,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810762,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990810790,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990811436,37.3,80985.26,25.2,-0.57143,0.00015,27.5232]
[1777990811440,37.3,80973.91,25.2,-0.57314,0.00015,27.49759]
[1777990811522,37.3,80973.91,25.2,-0.57314,0.00015,27.49759]
[1777990812019,37.3,80973.91,25.2,-0.57314,0.00015,27.49759]
[1777990813014,37.3,80974.99,25.2,-0.57297,0.00015,27.50004]
[1777990813014,37.3,80974.99,25.2,-0.57297,0.00015,27.50004]
[1777990813062,37.3,80977.48,25.2,-0.5726,0.00015,27.50571]
[1777990813517,37.3,80977.48,25.2,-0.5726,0.00015,27.50571]
[1777990814567,37.3,80978.2,25.2,-0.57249,0.00015,27.50734]
[1777990815232,37.3,80978.2,25.2,-0.57249,0.00015,27.50734]
[1777990815288,37.3,80978.2,25.2,-0.57249,0.00015,27.50734]
[1777990815433,37.3,80981.18,25.2,-0.57204,0.00015,27.51409]
[1777990815854,37.3,80986.73,25.2,-0.57121,0.00015,27.52652]
[1777990816504,37.3,80986.73,25.2,-0.57121,0.00015,27.52652]
[1777990817108,37.3,80986.73,25.2,-0.57121,0.00015,27.52652]
[1777990817457,37.3,80986.73,25.2,-0.57121,0.00015,27.52652]
[1777990817511,37.3,80986.32,25.2,-0.57127,0.00015,27.52562]
[1777990818534,37.31,80985.73,25.2,-0.57136,0.00015,27.52433]
[1777990818880,37.31,80985.73,25.2,-0.57136,0.00015,27.52433]
[1777990818887,37.31,80985.73,25.2,-0.57136,0.00015,27.52433]
[1777990819978,37.31,80987.24,25.2,-0.57113,0.00015,27.52772]
[1777990820105,37.31,80987.24,25.2,-0.57113,0.00015,27.52772]
[1777990820311,37.31,80987.24,25.2,-0.57113,0.00015,27.52772]
[1777990820412,37.31,80979.53,25.2,-0.57228,0.00015,27.5105]
[1777990820659,37.31,80979.53,25.2,-0.57228,0.00015,27.5105]
[1777990820889,37.31,80986.3,25.2,-0.57126,0.00015,27.52568]
[1777990823337,37.31,80989.4,25.2,-0.5708,0.00015,27.53259]
[1777990823438,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990823696,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990823710,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990823809,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990823892,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990823978,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990824146,37.31,80992.69,25.2,-0.5703,0.00015,27.53991]
[1777990824544,37.31,80995.88,25.2,-0.56982,0.00015,27.54692]
[1777990825199,37.31,81004.05,25.2,-0.5686,0.00015,27.5647]
[1777990826018,37.31,81004.05,25.2,-0.5686,0.00015,27.5647]
[1777990826050,37.31,81004.05,25.2,-0.5686,0.00015,27.5647]
[1777990826095,37.31,81009.32,25.2,-0.5678,0.00015,27.57602]
[1777990831428,37.31,81008.15,25.2,-0.56799,0.00015,27.57346]
[1777990832602,37.31,81003.33,25.2,-0.56872,0.00015,27.55942]
[1777990837446,37.3,81002.48,25.2,-0.56886,0.00015,27.55752]
[1777990837471,37.3,81002.48,25.2,-0.56886,0.00015,27.55752]
[1777990839055,37.3,81007.08,25.2,-0.56817,0.00015,27.56741]
[1777990839907,37.3,81008.21,25.2,-0.568,0.00015,27.56983]
[1777990840194,37.3,81008.21,25.2,-0.568,0.00015,27.56983]
[1777990840347,37.3,81008.21,25.2,-0.568,0.00015,27.56983]
[1777990840396,37.3,81012.94,25.2,-0.56729,0.00015,27.57991]
[1777990841049,37.3,81012.94,25.2,-0.56729,0.00015,27.57991]
[1777990841096,37.3,81012.94,25.2,-0.56729,0.00015,27.57991]
[1777990841204,37.3,81012.94,25.2,-0.56729,0.00015,27.57991]
[1777990842237,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990842597,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990842665,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990842842,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990843345,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990843365,37.3,81020.43,25.2,-0.56616,0.00015,27.59571]
[1777990843470,37.3,81007.76,25.2,-0.56807,0.00015,27.5688]
[1777990844062,37.3,80995.03,25.2,-0.56999,0.00015,27.54112]
[1777990845281,37.3,80995.03,25.2,-0.56999,0.00015,27.54112]
[1777990845353,37.3,80995.03,25.2,-0.56999,0.00015,27.54112]
[1777990845679,37.3,80993.15,25.2,-0.57027,0.00015,27.53695]
[1777990846660,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990846699,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990846855,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990846966,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990847047,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990847188,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990847312,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990847509,37.3,80992.15,25.2,-0.57042,0.00015,27.53474]
[1777990847388,37.3,80984.65,25.2,-0.57154,0.00015,27.5181]
[1777990847734,37.3,80984.65,25.2,-0.57154,0.00015,27.5181]
[1777990847866,37.3,80984.65,25.2,-0.57154,0.00015,27.5181]
[1777990848093,37.3,80965.45,25.2,-0.57442,0.00015,27.47443]
[1777990851114,37.3,80968.06,25.2,-0.57403,0.00015,27.48045]
[1777990852003,37.3,80968.06,25.2,-0.57403,0.00015,27.48045]
[1777990853528,37.3,80965.71,25.2,-0.57439,0.00015,27.475]
[1777990853128,37.3,80959.66,25.2,-0.5753,0.00015,27.46093]
[1777990854466,37.3,80959.66,25.2,-0.5753,0.00015,27.46093]
[1777990854538,37.3,80960.26,25.2,-0.57521,0.00015,27.46227]
[1777990857141,37.29,80965.88,25.2,-0.57437,0.00015,27.4753]
[1777990858536,37.29,80967.74,25.2,-0.57409,0.00015,27.47955]
[1777990858563,37.29,80969.89,25.2,-0.57377,0.00015,27.48449]
[1777990859173,37.29,80963.68,25.2,-0.5747,0.00015,27.47014]
[1777990859638,37.29,80963.68,25.2,-0.5747,0.00015,27.47014]
[1777990860092,37.29,80963.68,25.2,-0.5747,0.00015,27.47014]
[1777990860340,37.29,80963.68,25.2,-0.5747,0.00015,27.47014]
[1777990860363,37.29,80963.68,25.2,-0.5747,0.00015,27.47014]
[1777990860372,37.29,80946.11,25.2,-0.57734,0.00015,27.42877]
[1777990860861,37.29,80946.11,25.2,-0.57734,0.00015,27.42877]
[1777990861190,37.29,80936.1,25.2,-0.57884,0.00015,27.40466]
[1777990862487,37.29,80936.1,25.2,-0.57884,0.00015,27.40466]
[1777990863462,37.29,80940.56,25.2,-0.57818,0.00015,27.41542]
[1777990863484,37.29,80940.56,25.2,-0.57818,0.00015,27.41542]
[1777990863487,37.29,80953.63,25.2,-0.57622,0.00015,27.44656]
[1777990863797,37.29,80953.63,25.2,-0.57622,0.00015,27.44656]
[1777990866164,37.29,80953.81,25.2,-0.57619,0.00015,27.44698]
[1777990866272,37.29,80953.81,25.2,-0.57619,0.00015,27.44698]
[1777990866533,37.29,80948.28,25.2,-0.57702,0.00015,27.43387]
[1777990866807,37.29,80948.28,25.2,-0.57702,0.00015,27.43387]
[1777990867189,37.29,80948.28,25.2,-0.57702,0.00015,27.43387]
[1777990867349,37.29,80948.28,25.2,-0.57702,0.00015,27.43387]
[1777990867428,37.29,80935.14,25.2,-0.57899,0.00015,27.40222]
[1777990869438,37.29,80932.84,25.2,-0.57934,0.00015,27.39662]
[1777990869661,37.28,80934.33,25.2,-0.57912,0.00015,27.40016]
[1777990869852,37.28,80934.33,25.2,-0.57912,0.00015,27.40016]
[1777990870136,37.28,80934.33,25.2,-0.57912,0.00015,27.40016]
[1777990870213,37.28,80934.33,25.2,-0.57912,0.00015,27.40016]
[1777990870267,37.28,80924.46,25.2,-0.5806,0.00015,27.37596]
[1777990871014,37.28,80924.46,25.2,-0.5806,0.00015,27.37596]
[1777990871744,37.28,80922.49,25.2,-0.5809,0.00015,27.37105]
[1777990871855,37.28,80922.49,25.2,-0.5809,0.00015,27.37105]
[1777990872073,37.28,80922.49,25.2,-0.5809,0.00015,27.37105]
[1777990873573,37.28,80924.52,25.2,-0.5806,0.00015,27.37599]
[1777990873589,37.28,80924.52,25.2,-0.5806,0.00015,27.37599]
[1777990874176,37.28,80924.52,25.2,-0.5806,0.00015,27.37599]
[1777990874292,37.28,80935.38,25.2,-0.57897,0.00015,27.40257]
[1777990874971,37.28,80935.38,25.2,-0.57897,0.00015,27.40257]
[1777990875299,37.28,80944.81,25.2,-0.57756,0.00015,27.42528]
[1777990876193,37.28,80944.81,25.2,-0.57756,0.00015,27.42528]
[1777990877059,37.28,80946.3,25.2,-0.57734,0.00015,27.42885]
[1777990877313,37.28,80955.6,25.2,-0.57595,0.00015,27.45089]
[1777990877853,37.28,80955.6,25.2,-0.57595,0.00015,27.45089]
[1777990878174,37.28,80955.6,25.2,-0.57595,0.00015,27.45089]
[1777990878428,37.28,80966.61,25.2,-0.57429,0.00015,27.47654]
[1777990878605,37.28,80966.61,25.2,-0.57429,0.00015,27.47654]
[1777990879327,37.28,80980.99,25.2,-0.57213,0.00015,27.50937]
[1777990880334,37.28,80984.11,25.2,-0.57166,0.00015,27.5164]
[1777990882114,37.28,80987.15,25.2,-0.57121,0.00015,27.52322]
[1777990882361,37.28,80987.15,25.2,-0.57121,0.00015,27.52322]
[1777990882609,37.28,80986.52,25.2,-0.5713,0.00015,27.52184]
[1777990883607,37.28,80984.33,25.2,-0.57163,0.00015,27.51697]
[1777990883821,37.28,80984.33,25.2,-0.57163,0.00015,27.51697]
[1777990884202,37.28,80984.33,25.2,-0.57163,0.00015,27.51697]
[1777990885400,37.29,80985.62,25.2,-0.57143,0.00015,27.51988]
[1777990885459,37.29,80985.62,25.2,-0.57143,0.00015,27.51988]
[1777990887243,37.29,80992.45,25.2,-0.5704,0.00015,27.53511]
[1777990887354,37.29,80992.45,25.2,-0.5704,0.00015,27.53511]
[1777990887395,37.29,80992.45,25.2,-0.5704,0.00015,27.53511]
[1777990887727,37.29,80991.82,25.2,-0.57049,0.00015,27.53375]
[1777990887823,37.29,80991.82,25.2,-0.57049,0.00015,27.53375]
[1777990887955,37.29,80991.82,25.2,-0.57049,0.00015,27.53375]
[1777990888390,37.29,80991.82,25.2,-0.57049,0.00015,27.53375]
[1777990888569,37.29,80991.82,25.2,-0.57049,0.00015,27.53375]
[1777990888396,37.29,80977.32,25.2,-0.57267,0.00015,27.50129]
[1777990888841,37.29,80977.32,25.2,-0.57267,0.00015,27.50129]
[1777990889117,37.29,80977.32,25.2,-0.57267,0.00015,27.50129]
[1777990889403,37.29,80979.85,25.2,-0.57229,0.00015,27.507]
[1777990889931,37.29,80979.85,25.2,-0.57229,0.00015,27.507]
[1777990890434,37.29,80979.85,25.2,-0.57229,0.00015,27.507]
[1777990890475,37.29,80985.52,25.2,-0.57144,0.00015,27.51975]
[1777990890929,37.29,80985.52,25.2,-0.57144,0.00015,27.51975]
[1777990891219,37.29,80985.52,25.2,-0.57144,0.00015,27.51975]
[1777990891250,37.29,80985.52,25.2,-0.57144,0.00015,27.51975]
[1777990891627,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990891646,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990891858,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990892211,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990892380,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990892447,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990892554,37.29,80981.45,25.2,-0.57206,0.00015,27.50699]
[1777990892477,37.29,80975.62,25.2,-0.57293,0.00015,27.49381]
[1777990892681,37.29,80975.62,25.2,-0.57293,0.00015,27.49381]
[1777990893453,37.29,80972.6,25.2,-0.57339,0.00015,27.48695]
[1777990893724,37.29,80972.6,25.2,-0.57339,0.00015,27.48695]
[1777990894100,37.29,80972.6,25.2,-0.57339,0.00015,27.48695]
[1777990894146,37.29,80972.6,25.2,-0.57339,0.00015,27.48695]
[1777990894470,37.29,80967.44,25.2,-0.57416,0.00015,27.47511]
[1777990895290,37.29,80967.44,25.2,-0.57416,0.00015,27.47511]
[1777990895723,37.29,80963.39,25.2,-0.57476,0.00015,27.46577]
[1777990896221,37.29,80963.39,25.2,-0.57476,0.00015,27.46577]
[1777990896513,37.29,80963.39,25.2,-0.57476,0.00015,27.46577]
[1777990896633,37.29,80965.3,25.2,-0.57448,0.00015,27.47022]
[1777990897753,37.29,80964.63,25.2,-0.57458,0.00015,27.46869]
[1777990899155,37.29,80966.62,25.2,-0.57428,0.00015,27.47331]
[1777990899881,37.29,80970.81,25.2,-0.57364,0.00015,27.48297]
[1777990899943,37.29,80970.81,25.2,-0.57364,0.00015,27.48297]
[1777990900507,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990900635,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990900766,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990900816,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990900826,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990900856,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990901442,37.29,80979.8,25.2,-0.57229,0.00015,27.50343]
[1777990901514,37.29,80967.26,25.2,-0.57417,0.00015,27.47484]
[1777990901897,37.29,80967.26,25.2,-0.57417,0.00015,27.47484]
[1777990903127,37.3,80969.56,25.2,-0.57383,0.00015,27.48015]
[1777990904667,37.3,80974.34,25.2,-0.57311,0.00015,27.49112]
[1777990905636,37.3,80978.7,25.2,-0.57245,0.00015,27.50103]
[1777990908140,37.3,80985.26,25.2,-0.57147,0.00015,27.5158]
[1777990908645,37.3,80985.26,25.2,-0.57147,0.00015,27.5158]
[1777990908652,37.3,80985.26,25.2,-0.57147,0.00015,27.5158]
[1777990908791,37.3,80985.26,25.2,-0.57147,0.00015,27.5158]
[1777990908795,37.3,80985.26,25.2,-0.57147,0.00015,27.5158]
[1777990908996,37.3,80987.01,25.2,-0.5712,0.00015,27.51973]
[1777990909103,37.3,80987.01,25.2,-0.5712,0.00015,27.51973]
[1777990909117,37.3,80987.01,25.2,-0.5712,0.00015,27.51973]
[1777990909361,37.3,80987.01,25.2,-0.5712,0.00015,27.51973]
[1777990909644,37.3,80987.01,25.2,-0.5712,0.00015,27.51973]
[1777990909571,37.3,80980.42,25.2,-0.57219,0.00015,27.50496]
[1777990910405,37.3,80980.42,25.2,-0.57219,0.00015,27.50496]
[1777990911148,37.3,80980.08,25.2,-0.57224,0.00015,27.50419]
[1777990912593,37.3,80985.23,25.2,-0.57146,0.00015,27.51582]
[1777990913548,37.3,80985.23,25.2,-0.57146,0.00015,27.51582]
[1777990917765,37.3,80987.05,25.2,-0.57118,0.00015,27.51998]
[1777990917781,37.3,80987.05,25.2,-0.57118,0.00015,27.51998]
[1777990917843,37.3,80987.05,25.2,-0.57118,0.00015,27.51998]
[1777990918987,37.31,80987.22,25.2,-0.57116,0.00015,27.52039]
[1777990919085,37.31,80993.65,25.2,-0.57019,0.00015,27.53468]
[1777990920707,37.31,80995.04,25.2,-0.56998,0.00015,27.53773]
[1777990920712,37.31,80995.04,25.2,-0.56998,0.00015,27.53773]
[1777990920857,37.31,80995.04,25.2,-0.56998,0.00015,27.53773]
[1777990921892,37.31,80994.99,25.2,-0.56998,0.00015,27.53768]
[1777990922028,37.31,80994.99,25.2,-0.56998,0.00015,27.53768]
[1777990922478,37.31,80994.99,25.2,-0.56998,0.00015,27.53768]
[1777990922725,37.31,80992.34,25.2,-0.57037,0.00015,27.53189]
[1777990922752,37.31,80992.34,25.2,-0.57037,0.00015,27.53189]
[1777990923255,37.31,80996.19,25.2,-0.5698,0.00015,27.54035]
[1777990923881,37.31,80996.19,25.2,-0.5698,0.00015,27.54035]
[1777990924594,37.31,80996.19,25.2,-0.5698,0.00015,27.54035]
[1777990923917,37.31,81010.58,25.2,-0.56764,0.00015,27.57148]
[1777990925393,37.31,81016.59,25.2,-0.56673,0.00015,27.58422]
[1777990926225,37.31,81016.59,25.2,-0.56673,0.00015,27.58422]
[1777990926334,37.31,81016.59,25.2,-0.56673,0.00015,27.58422]
[1777990927304,37.31,81016.02,25.2,-0.56682,0.00015,27.58299]
[1777990927315,37.31,81016.02,25.2,-0.56682,0.00015,27.58299]
[1777990927365,37.31,81016.02,25.2,-0.56682,0.00015,27.58299]
[1777990928500,37.31,81033.78,25.2,-0.56415,0.00015,27.6199]
[1777990929359,37.31,81033.78,25.2,-0.56415,0.00015,27.6199]
[1777990929602,37.31,81036.88,25.2,-0.56369,0.00015,27.62622]
[1777990930550,37.31,81036.88,25.2,-0.56369,0.00015,27.62622]
[1777990930607,37.31,81044.77,25.2,-0.5625,0.00015,27.64217]
[1777990931604,37.31,81044.77,25.2,-0.5625,0.00015,27.64217]
[1777990931348,37.31,81050.03,25.2,-0.5617,0.00015,27.65268]
[1777990932070,37.31,81050.03,25.2,-0.5617,0.00015,27.65268]
[1777990932281,37.31,81050.03,25.2,-0.5617,0.00015,27.65268]
[1777990932568,37.31,81050.03,25.2,-0.5617,0.00015,27.65268]
[1777990932584,37.31,81050.03,25.2,-0.5617,0.00015,27.65268]
[1777990932628,37.31,81060.84,25.2,-0.56007,0.00015,27.6739]
[1777990932918,37.31,81060.84,25.2,-0.56007,0.00015,27.6739]
[1777990932943,37.31,81060.84,25.2,-0.56007,0.00015,27.6739]
[1777990933044,37.31,81060.84,25.2,-0.56007,0.00015,27.6739]
[1777990933557,37.31,81081.32,25.2,-0.55698,0.00015,27.7128]
[1777990933997,37.31,81081.32,25.2,-0.55698,0.00015,27.7128]
[1777990934002,37.31,81081.32,25.2,-0.55698,0.00015,27.7128]
[1777990934558,37.31,81081.32,25.2,-0.55698,0.00015,27.7128]
[1777990934576,37.31,81089.12,25.2,-0.55581,0.00015,27.72718]
[1777990936492,37.31,81092.15,25.2,-0.55535,0.00015,27.7327]
[1777990936496,37.31,81092.15,25.2,-0.55535,0.00015,27.7327]
[1777990938434,37.31,81088.51,25.2,-0.5559,0.00015,27.72604]
[1777990938503,37.31,81080.02,25.2,-0.55718,0.00015,27.71036]
[1777990940797,37.31,81074.58,25.2,-0.558,0.00015,27.70016]
[1777990944219,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990944837,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990944992,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990945204,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990945260,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990945277,37.31,81080.12,25.2,-0.55717,0.00015,27.71056]
[1777990945946,37.31,81083.42,25.2,-0.55667,0.00015,27.71669]
[1777990946372,37.31,81083.42,25.2,-0.55667,0.00015,27.71669]
[1777990946383,37.31,81083.42,25.2,-0.55667,0.00015,27.71669]
[1777990946446,37.31,81083.42,25.2,-0.55667,0.00015,27.71669]
[1777990946525,37.31,81095.03,25.2,-0.55492,0.00015,27.7379]
[1777990947498,37.31,81095.03,25.2,-0.55492,0.00015,27.7379]
[1777990947536,37.31,81100.05,25.2,-0.55416,0.00015,27.74691]
[1777990949745,37.31,81100.6,25.2,-0.55408,0.00015,27.74788]
[1777990955070,37.31,81102.94,25.2,-0.55373,0.00015,27.74843]
[1777990956033,37.31,81101.33,25.2,-0.55398,0.00015,27.74556]
[1777990956140,37.31,81101.33,25.2,-0.55398,0.00015,27.74556]
[1777990956910,37.31,81094.87,25.2,-0.55495,0.00015,27.73398]
[1777990957998,37.31,81094.87,25.2,-0.55495,0.00015,27.73398]
[1777990958230,37.31,81094.87,25.2,-0.55495,0.00015,27.73398]
[1777990958274,37.31,81094.87,25.2,-0.55495,0.00015,27.73398]
[1777990958793,37.31,81095.47,25.2,-0.55486,0.00015,27.73506]
[1777990959038,37.31,81110.24,25.2,-0.55263,0.00015,27.76125]
[1777990959934,37.31,81118.93,25.2,-0.55132,0.00015,27.77627]
[1777990961189,37.31,81118.93,25.2,-0.55132,0.00015,27.77627]
[1777990961255,37.31,81119.95,25.2,-0.55117,0.00015,27.77802]
[1777990962900,37.31,81117.64,25.2,-0.55151,0.00015,27.77407]
[1777990964237,37.31,81116.13,25.2,-0.55174,0.00015,27.77148]
[1777990969599,37.31,81116.24,25.2,-0.55172,0.00015,27.77173]
[1777990970648,37.31,81116.59,25.2,-0.55166,0.00015,27.77234]
[1777990973431,37.32,81120.63,25.2,-0.55105,0.00015,27.77928]
[1777990973901,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990973907,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974076,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974117,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974160,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974236,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974285,37.32,81123.38,25.2,-0.55064,0.00015,27.78393]
[1777990974310,37.31,81138.93,25.2,-0.54829,0.00015,27.80976]
[1777990975036,37.31,81138.93,25.2,-0.54829,0.00015,27.80976]
[1777990975524,37.31,81138.93,25.2,-0.54829,0.00015,27.80976]
[1777990975723,37.31,81169.93,25.2,-0.5436,0.00015,27.85839]
[1777990976001,37.31,81169.93,25.2,-0.5436,0.00015,27.85839]
[1777990976234,37.31,81169.93,25.2,-0.5436,0.00015,27.85839]
[1777990976259,37.31,81169.93,25.2,-0.5436,0.00015,27.85839]
[1777990976379,37.31,81170.17,25.2,-0.54357,0.00015,27.85875]
[1777990976722,37.31,81170.17,25.2,-0.54357,0.00015,27.85875]
[1777990977091,37.31,81170.17,25.2,-0.54357,0.00015,27.85875]
[1777990977661,37.31,81153.5,25.2,-0.54609,0.00015,27.83309]
[1777990978970,37.31,81151.07,25.2,-0.54645,0.00015,27.82925]
[1777990979652,37.31,81151.07,25.2,-0.54645,0.00015,27.82925]
[1777990979084,37.31,81151.25,25.2,-0.54643,0.00015,27.82954]
[1777990980860,37.32,81149.37,25.2,-0.54671,0.00015,27.82657]
[1777990981455,37.32,81155.71,25.2,-0.54575,0.00015,27.83657]
[1777990981723,37.32,81155.71,25.2,-0.54575,0.00015,27.83657]
[1777990981792,37.32,81155.71,25.2,-0.54575,0.00015,27.83657]
[1777990983111,37.32,81165.33,25.2,-0.5443,0.00015,27.85144]
[1777990984044,37.32,81165.33,25.2,-0.5443,0.00015,27.85144]
[1777990984046,37.32,81165.33,25.2,-0.5443,0.00015,27.85144]
[1777990984221,37.32,81173.12,25.2,-0.54312,0.00015,27.8632]
[1777990985127,37.32,81179.82,25.2,-0.5421,0.00015,27.87313]
[1777990985761,37.32,81179.82,25.2,-0.5421,0.00015,27.87313]
[1777990985955,37.32,81179.82,25.2,-0.5421,0.00015,27.87313]
[1777990986417,37.32,81179.82,25.2,-0.5421,0.00015,27.87313]
[1777990987402,37.32,81178.31,25.2,-0.54233,0.00015,27.8709]
[1777990987606,37.32,81168.22,25.2,-0.54386,0.00015,27.85584]
[1777990987920,37.32,81168.22,25.2,-0.54386,0.00015,27.85584]
[1777990988630,37.32,81161.5,25.2,-0.54487,0.00015,27.84557]
[1777990989155,37.32,81155.75,25.2,-0.54574,0.00015,27.83665]
[1777990990703,37.32,81153.51,25.2,-0.54608,0.00015,27.83315]
[1777990990826,37.32,81153.51,25.2,-0.54608,0.00015,27.83315]
[1777990991169,37.32,81160.54,25.2,-0.54502,0.00015,27.84411]
[1777990992361,37.32,81160.54,25.2,-0.54502,0.00015,27.84411]
[1777990992423,37.32,81160.54,25.2,-0.54502,0.00015,27.84411]
[1777990992777,37.32,81163.36,25.2,-0.54459,0.00015,27.84846]
[1777990993183,37.32,81169.1,25.2,-0.54372,0.00015,27.85719]
[1777990993949,37.32,81169.1,25.2,-0.54372,0.00015,27.85719]
[1777990993954,37.32,81169.1,25.2,-0.54372,0.00015,27.85719]
[1777990994251,37.32,81176.96,25.2,-0.54253,0.00015,27.86894]
[1777990995577,37.32,81183.57,25.2,-0.54153,0.00015,27.87863]
[1777990998218,37.32,81184.82,25.2,-0.54134,0.00015,27.88045]
[1777991000026,37.32,81184.85,25.2,-0.54134,0.00015,27.8805]
[1777991002118,37.32,81182.88,25.2,-0.54163,0.00015,27.87764]
[1777991002122,37.32,81182.88,25.2,-0.54163,0.00015,27.87764]
[1777991002136,37.32,81182.88,25.2,-0.54163,0.00015,27.87764]
[1777991003253,37.32,81170.66,25.2,-0.54348,0.00015,27.85957]
[1777991005315,37.32,81170.11,25.2,-0.54356,0.00015,27.85875]
[1777991005330,37.32,81170.11,25.2,-0.54356,0.00015,27.85875]
[1777991005365,37.32,81170.11,25.2,-0.54356,0.00015,27.85875]
[1777991005565,37.32,81170.11,25.2,-0.54356,0.00015,27.85875]
[1777991006662,37.32,81184.81,25.2,-0.54134,0.00015,27.88046]
[1777991007089,37.32,81184.81,25.2,-0.54134,0.00015,27.88046]
[1777991007281,37.32,81190.9,25.2,-0.54042,0.00015,27.8892]
[1777991009071,37.32,81189.72,25.2,-0.5406,0.00015,27.88752]
[1777991009134,37.32,81189.72,25.2,-0.5406,0.00015,27.88752]
[1777991009249,37.32,81189.72,25.2,-0.5406,0.00015,27.88752]
[1777991009401,37.32,81195.1,25.2,-0.53978,0.00015,27.89514]
[1777991010192,37.32,81195.1,25.2,-0.53978,0.00015,27.89514]
[1777991010210,37.32,81195.1,25.2,-0.53978,0.00015,27.89514]
[1777991010286,37.32,81195.1,25.2,-0.53978,0.00015,27.89514]
[1777991010334,37.32,81195.1,25.2,-0.53978,0.00015,27.89514]
[1777991010517,37.32,81206.56,25.2,-0.53805,0.00015,27.91099]
[1777991011523,37.32,81206.56,25.2,-0.53805,0.00015,27.91099]
[1777991011608,37.32,81212.35,25.2,-0.53718,0.00015,27.91521]
[1777991014070,37.32,81214.0,25.2,-0.53693,0.00015,27.91739]
[1777991014417,37.32,81214.0,25.2,-0.53693,0.00015,27.91739]
[1777991014507,37.32,81206.15,25.2,-0.53812,0.00015,27.90682]
[1777991014935,37.32,81206.15,25.2,-0.53812,0.00015,27.90682]
[1777991015598,37.32,81206.15,25.2,-0.53812,0.00015,27.90682]
[1777991015678,37.32,81206.15,25.2,-0.53812,0.00015,27.90682]
[1777991015714,37.32,81206.15,25.2,-0.53812,0.00015,27.90682]
[1777991015667,37.32,81191.76,25.2,-0.5403,0.00015,27.8868]
[1777991015759,37.32,81191.76,25.2,-0.5403,0.00015,27.8868]
[1777991016617,37.32,81191.76,25.2,-0.5403,0.00015,27.8868]
[1777991016662,37.32,81191.76,25.2,-0.5403,0.00015,27.8868]
[1777991016635,37.32,81173.54,25.2,-0.54305,0.00015,27.86028]
[1777991017352,37.32,81177.06,25.2,-0.54252,0.00015,27.8655]
[1777991018359,37.32,81178.23,25.2,-0.54235,0.00015,27.86723]
[1777991020542,37.32,81178.04,25.2,-0.54237,0.00015,27.86695]
[1777991021380,37.32,81184.64,25.2,-0.54138,0.00015,27.87659]
[1777991022673,37.32,81184.64,25.2,-0.54138,0.00015,27.87659]
[1777991022387,37.32,81189.75,25.2,-0.5406,0.00015,27.88394]
[1777991023394,37.32,81197.46,25.2,-0.53943,0.00015,27.89483]
[1777991023915,37.32,81197.46,25.2,-0.53943,0.00015,27.89483]
[1777991026741,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991026870,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991026882,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991026917,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991027148,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991027486,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991027558,37.32,81201.88,25.2,-0.53876,0.00015,27.90099]
[1777991027650,37.32,81200.82,25.2,-0.53892,0.00015,27.89954]
[1777991027834,37.32,81200.82,25.2,-0.53892,0.00015,27.89954]
[1777991028522,37.32,81200.82,25.2,-0.53892,0.00015,27.89954]
[1777991028649,37.32,81200.82,25.2,-0.53892,0.00015,27.89954]
[1777991028794,37.32,81199.93,25.2,-0.53906,0.00015,27.89829]
[1777991029117,37.32,81199.93,25.2,-0.53906,0.00015,27.89829]
[1777991030425,37.32,81199.95,25.2,-0.53905,0.00015,27.89831]
[1777991031051,37.32,81197.79,25.2,-0.53938,0.00015,27.8953]
[1777991031099,37.32,81197.79,25.2,-0.53938,0.00015,27.8953]
[1777991031450,37.32,81189.21,25.2,-0.54068,0.00015,27.88317]
[1777991031998,37.32,81189.21,25.2,-0.54068,0.00015,27.88317]
[1777991032456,37.32,81178.97,25.2,-0.54223,0.00015,27.86831]
[1777991034472,37.32,81177.43,25.2,-0.54247,0.00015,27.86604]
[1777991037267,37.32,81176.56,25.2,-0.5426,0.00015,27.86475]
[1777991042528,37.32,81175.27,25.2,-0.5428,0.00015,27.86283]
[1777991042833,37.32,81175.27,25.2,-0.5428,0.00015,27.86283]
[1777991044542,37.32,81183.4,25.2,-0.54157,0.00015,27.87478]
[1777991049578,37.32,81179.75,25.2,-0.54212,0.00015,27.86944]
[1777991054149,37.32,81179.31,25.2,-0.54219,0.00015,27.86878]
[1777991054153,37.32,81179.31,25.2,-0.54219,0.00015,27.86878]
[1777991054371,37.32,81179.31,25.2,-0.54219,0.00015,27.86878]
[1777991054691,37.32,81179.31,25.2,-0.54219,0.00015,27.86878]
[1777991054613,37.32,81187.46,25.2,-0.54095,0.00015,27.88062]
[1777991057634,37.32,81178.92,25.2,-0.54225,0.00015,27.8682]
[1777991062750,37.31,81183.56,25.2,-0.54155,0.00015,27.87497]
[1777991062762,37.31,81189.94,25.2,-0.54058,0.00015,27.88416]
[1777991062793,37.31,81189.94,25.2,-0.54058,0.00015,27.88416]
[1777991062796,37.31,81189.94,25.2,-0.54058,0.00015,27.88416]
[1777991063675,37.31,81198.21,25.2,-0.53933,0.00015,27.89579]
[1777991063931,37.31,81198.21,25.2,-0.53933,0.00015,27.89579]
[1777991064027,37.31,81198.21,25.2,-0.53933,0.00015,27.89579]
[1777991068137,37.31,81195.13,25.2,-0.5398,0.00015,27.89145]
[1777991068553,37.31,81195.13,25.2,-0.5398,0.00015,27.89145]
[1777991068749,37.31,81195.13,25.2,-0.5398,0.00015,27.89145]
[1777991068764,37.31,81200.64,25.2,-0.53897,0.00015,27.89914]
[1777991069028,37.31,81200.64,25.2,-0.53897,0.00015,27.89914]
[1777991069722,37.3,81215.72,25.2,-0.53669,0.00015,27.91951]
[1777991069905,37.3,81215.72,25.2,-0.53669,0.00015,27.91951]
[1777991070772,37.3,81215.72,25.2,-0.53669,0.00015,27.91951]
[1777991070781,37.3,81208.99,25.2,-0.53771,0.00015,27.91049]
[1777991071293,37.3,81208.99,25.2,-0.53771,0.00015,27.91049]
[1777991073596,37.29,81207.88,25.2,-0.53791,0.00015,27.9053]
[1777991077112,37.25,81206.89,25.2,-0.53811,0.00015,27.90359]
[1777991081877,37.22,81205.93,25.2,-0.5383,0.00015,27.90197]
[1777991082395,37.22,81205.93,25.2,-0.5383,0.00015,27.90197]
[1777991084276,37.2,81203.77,25.2,-0.53865,0.00015,27.89885]
[1777991084285,37.2,81203.77,25.2,-0.53865,0.00015,27.89885]
[1777991084293,37.2,81203.77,25.2,-0.53865,0.00015,27.89885]
[1777991084417,37.2,81203.77,25.2,-0.53865,0.00015,27.89885]
[1777991084453,37.2,81200.72,25.2,-0.53912,0.00015,27.89461]
[1777991084831,37.2,81193.13,25.2,-0.54027,0.00015,27.88393]
[1777991085838,37.19,81186.61,25.2,-0.54127,0.00015,27.8745]
[1777991087218,37.19,81186.61,25.2,-0.54127,0.00015,27.8745]
[1777991087337,37.19,81186.61,25.2,-0.54127,0.00015,27.8745]
[1777991087423,37.18,81188.95,25.2,-0.54093,0.00015,27.87778]
[1777991089379,37.18,81193.73,25.2,-0.5402,0.00015,27.88462]
[1777991089497,37.18,81193.73,25.2,-0.5402,0.00015,27.88462]
[1777991089536,37.18,81193.73,25.2,-0.5402,0.00015,27.88462]
[1777991090922,37.18,81199.89,25.2,-0.53927,0.00015,27.89326]
[1777991096922,37.17,81199.68,25.2,-0.53932,0.00015,27.89287]
[1777991101701,37.17,81198.68,25.2,-0.53947,0.00015,27.89146]
[1777991101718,37.17,81198.68,25.2,-0.53947,0.00015,27.89146]
[1777991101724,37.17,81198.68,25.2,-0.53947,0.00015,27.89146]
[1777991101829,37.17,81197.43,25.2,-0.53966,0.00015,27.88969]
[1777991102293,37.17,81197.43,25.2,-0.53966,0.00015,27.88969]
[1777991102431,37.17,81197.43,25.2,-0.53966,0.00015,27.88969]
[1777991102498,37.17,81206.49,25.2,-0.53828,0.00015,27.90227]
[1777991103096,37.17,81206.49,25.2,-0.53828,0.00015,27.90227]
[1777991103562,37.17,81206.49,25.2,-0.53828,0.00015,27.90227]
[1777991103631,37.17,81206.49,25.2,-0.53828,0.00015,27.90227]
[1777991103737,37.17,81218.3,25.2,-0.53649,0.00015,27.91817]
[1777991104263,37.17,81218.3,25.2,-0.53649,0.00015,27.91817]
[1777991104334,37.17,81218.3,25.2,-0.53649,0.00015,27.91817]
[1777991104344,37.17,81218.3,25.2,-0.53649,0.00015,27.91817]
[1777991104647,37.17,81218.3,25.2,-0.53649,0.00015,27.91817]
[1777991104695,37.16,81233.97,25.2,-0.53411,0.00015,27.9384]
[1777991105272,37.16,81233.97,25.2,-0.53411,0.00015,27.9384]
[1777991105348,37.16,81233.97,25.2,-0.53411,0.00015,27.9384]
[1777991105445,37.16,81233.97,25.2,-0.53411,0.00015,27.9384]
[1777991105560,37.16,81233.97,25.2,-0.53411,0.00015,27.9384]
[1777991106440,37.16,81236.32,25.2,-0.53375,0.00015,27.94134]
[1777991106718,37.16,81236.32,25.2,-0.53375,0.00015,27.94134]
[1777991106792,37.16,81223.4,25.2,-0.53572,0.00015,27.92485]
[1777991107954,37.16,81228.27,25.2,-0.53497,0.00015,27.93114]
[1777991108584,37.16,81228.27,25.2,-0.53497,0.00015,27.93114]
[1777991108685,37.16,81235.98,25.2,-0.53381,0.00015,27.94089]
[1777991109002,37.16,81235.98,25.2,-0.53381,0.00015,27.94089]
[1777991109798,37.16,81235.98,25.2,-0.53381,0.00015,27.94089]
[1777991109809,37.16,81235.98,25.2,-0.53381,0.00015,27.94089]
[1777991110329,37.16,81236.99,25.2,-0.53365,0.00015,27.94215]
[1777991110718,37.16,81242.18,25.2,-0.53287,0.00015,27.94855]
[1777991111456,37.16,81242.18,25.2,-0.53287,0.00015,27.94855]
[1777991111641,37.16,81242.18,25.2,-0.53287,0.00015,27.94855]
[1777991111769,37.16,81242.18,25.2,-0.53287,0.00015,27.94855]
[1777991111782,37.15,81250.34,25.2,-0.53163,0.00015,27.95836]
[1777991112838,37.15,81259.0,25.2,-0.53032,0.00015,27.96854]
[1777991114132,37.15,81262.24,25.2,-0.52982,0.00015,27.97227]
[1777991114388,37.15,81262.24,25.2,-0.52982,0.00015,27.97227]
[1777991114909,37.15,81266.01,25.2,-0.52925,0.00015,27.97656]
[1777991114926,37.15,81266.01,25.2,-0.52925,0.00015,27.97656]
[1777991115083,37.15,81266.01,25.2,-0.52925,0.00015,27.97656]
[1777991115122,37.15,81273.16,25.2,-0.52816,0.00015,27.98454]
[1777991116627,37.15,81273.16,25.2,-0.52816,0.00015,27.98454]
[1777991116673,37.14,81287.04,25.2,-0.52605,0.00015,27.99942]
[1777991118129,37.14,81291.51,25.2,-0.52537,0.00015,28.00405]
[1777991118135,37.14,81291.51,25.2,-0.52537,0.00015,28.00405]
[1777991118293,37.14,81291.51,25.2,-0.52537,0.00015,28.00405]
[1777991118466,37.14,81291.51,25.2,-0.52537,0.00015,28.00405]
[1777991118679,37.14,81291.51,25.2,-0.52537,0.00015,28.00405]
[1777991119086,37.14,81282.09,25.2,-0.52681,0.00015,27.99418]
[1777991120094,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991121340,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991121362,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991121368,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991121587,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991121590,37.14,81273.71,25.2,-0.52808,0.00015,27.98511]
[1777991122182,37.14,81274.26,25.2,-0.528,0.00015,27.98569]
[1777991122860,37.14,81277.58,25.2,-0.5275,0.00015,27.98931]
[1777991123029,37.14,81277.58,25.2,-0.5275,0.00015,27.98931]
[1777991123540,37.14,81277.58,25.2,-0.5275,0.00015,27.98931]
[1777991123700,37.14,81277.58,25.2,-0.5275,0.00015,27.98931]
[1777991127146,37.13,81277.11,25.2,-0.52758,0.00015,27.98877]
[1777991127173,37.13,81277.11,25.2,-0.52758,0.00015,27.98877]
[1777991128152,37.13,81267.88,25.2,-0.52899,0.00015,27.97856]
[1777991128932,37.13,81267.88,25.2,-0.52899,0.00015,27.97856]
[1777991134195,37.12,81267.56,25.2,-0.52905,0.00015,27.97459]
[1777991137744,37.12,81267.47,25.2,-0.52906,0.00015,27.97447]
[1777991138259,37.12,81268.59,25.2,-0.52889,0.00015,27.97573]
[1777991138354,37.12,81259.4,25.2,-0.53029,0.00015,27.96525]
[1777991139252,37.12,81259.4,25.2,-0.53029,0.00015,27.96525]
[1777991141318,37.12,81256.01,25.2,-0.53081,0.00015,27.96129]
[1777991141449,37.12,81256.01,25.2,-0.53081,0.00015,27.96129]
[1777991141452,37.12,81256.01,25.2,-0.53081,0.00015,27.96129]
[1777991141693,37.12,81256.01,25.2,-0.53081,0.00015,27.96129]
[1777991142639,37.12,81254.62,25.2,-0.53102,0.00015,27.95965]
[1777991142769,37.12,81254.62,25.2,-0.53102,0.00015,27.95965]
[1777991144340,37.12,81250.55,25.2,-0.53165,0.00015,27.95481]
[1777991144718,37.12,81250.55,25.2,-0.53165,0.00015,27.95481]
[1777991147287,37.11,81248.66,25.2,-0.53194,0.00015,27.95253]
[1777991147651,37.11,81248.66,25.2,-0.53194,0.00015,27.95253]
[1777991148292,37.11,81238.84,25.2,-0.53344,0.00015,27.94051]
[1777991149284,37.11,81238.84,25.2,-0.53344,0.00015,27.94051]
[1777991149426,37.11,81238.84,25.2,-0.53344,0.00015,27.94051]
[1777991149503,37.11,81236.33,25.2,-0.53382,0.00015,27.93736]
[1777991150780,37.11,81236.33,25.2,-0.53382,0.00015,27.93736]
[1777991150822,37.11,81231.25,25.2,-0.5346,0.00015,27.93094]
[1777991151096,37.11,81231.25,25.2,-0.5346,0.00015,27.93094]
[1777991151594,37.11,81231.25,25.2,-0.5346,0.00015,27.93094]
[1777991151811,37.11,81224.95,25.2,-0.53556,0.00015,27.92284]
[1777991152325,37.11,81230.99,25.2,-0.53464,0.00015,27.9306]
[1777991154912,37.11,81234.53,25.2,-0.5341,0.00015,27.93507]
[1777991155042,37.11,81234.53,25.2,-0.5341,0.00015,27.93507]
[1777991155105,37.11,81234.53,25.2,-0.5341,0.00015,27.93507]
[1777991155346,37.1,81238.31,25.2,-0.53353,0.00015,27.93979]
[1777991156935,37.1,81240.95,25.2,-0.53313,0.00015,27.94305]
[1777991159669,37.1,81241.35,25.2,-0.53307,0.00015,27.94352]
[1777991163544,37.09,81239.79,25.2,-0.53332,0.00015,27.94155]
[1777991163578,37.09,81239.79,25.2,-0.53332,0.00015,27.94155]
[1777991163841,37.09,81239.79,25.2,-0.53332,0.00015,27.94155]
[1777991164408,37.09,81247.55,25.2,-0.53214,0.00015,27.95102]
[1777991165121,37.09,81247.55,25.2,-0.53214,0.00015,27.95102]
[1777991165745,37.09,81247.55,25.2,-0.53214,0.00015,27.95102]
[1777991169032,37.08,81252.51,25.2,-0.53139,0.00015,27.95692]
[1777991169917,37.08,81252.65,25.2,-0.53137,0.00015,27.95708]
[1777991170832,37.08,81252.65,25.2,-0.53137,0.00015,27.95708]
[1777991171458,37.08,81250.65,25.2,-0.53168,0.00015,27.95468]
[1777991175548,37.08,81252.41,25.2,-0.53141,0.00015,27.95676]
[1777991175681,37.08,81252.41,25.2,-0.53141,0.00015,27.95676]
[1777991181528,37.07,81254.44,25.2,-0.53111,0.00015,27.95912]
[1777991184549,37.06,81265.54,25.2,-0.52942,0.00015,27.97196]
[1777991187270,37.06,81270.05,25.2,-0.52873,0.00015,27.97704]
[1777991187273,37.06,81270.05,25.2,-0.52873,0.00015,27.97704]
[1777991187337,37.06,81270.05,25.2,-0.52873,0.00015,27.97704]
[1777991187401,37.06,81270.05,25.2,-0.52873,0.00015,27.97704]
[1777991187405,37.06,81270.05,25.2,-0.52873,0.00015,27.97704]
[1777991188339,37.06,81274.87,25.2,-0.528,0.00015,27.98237]
[1777991188843,37.06,81283.89,25.2,-0.52662,0.00015,27.99211]
[1777991188937,37.06,81283.89,25.2,-0.52662,0.00015,27.99211]
[1777991194168,37.05,81291.53,25.2,-0.52547,0.00015,27.99649]
[1777991199654,37.04,81289.05,25.2,-0.52586,0.00015,27.99388]
[1777991200833,37.04,81289.05,25.2,-0.52586,0.00015,27.99388]
[1777991202817,37.04,81284.85,25.2,-0.5265,0.00015,27.98946]
[1777991203202,37.04,81285.59,25.2,-0.52639,0.00015,27.99024]
[1777991205677,37.04,81284.07,25.2,-0.52662,0.00015,27.98863]
[1777991207434,37.04,81281.95,25.2,-0.52694,0.00015,27.98636]
[1777991207711,37.04,81275.46,25.2,-0.52794,0.00015,27.97933]
[1777991212264,37.04,81271.88,25.2,-0.52848,0.00015,27.97537]
[1777991216775,37.04,81279.36,25.2,-0.52734,0.00015,27.98357]
[1777991217052,37.04,81279.36,25.2,-0.52734,0.00015,27.98357]
[1777991217205,37.04,81279.36,25.2,-0.52734,0.00015,27.98357]
[1777991218079,37.04,81283.56,25.2,-0.5267,0.00015,27.98808]
[1777991218632,37.04,81283.56,25.2,-0.5267,0.00015,27.98808]
[1777991221647,37.04,81288.65,25.2,-0.52592,0.00015,27.99344]
[1777991221999,37.04,81290.88,25.2,-0.52558,0.00015,27.99575]
[1777991222013,37.04,81290.88,25.2,-0.52558,0.00015,27.99575]
[1777991222030,37.04,81290.88,25.2,-0.52558,0.00015,27.99575]
[1777991222721,37.04,81290.88,25.2,-0.52558,0.00015,27.99575]
[1777991222817,37.04,81297.74,25.2,-0.52453,0.00015,28.00275]
[1777991223489,37.04,81297.74,25.2,-0.52453,0.00015,28.00275]
[1777991223864,37.04,81297.74,25.2,-0.52453,0.00015,28.00275]
[1777991223925,37.04,81297.74,25.2,-0.52453,0.00015,28.00275]
[1777991223952,37.04,81318.56,25.2,-0.52135,0.00015,28.0228]
[1777991224419,37.04,81318.56,25.2,-0.52135,0.00015,28.0228]
[1777991224460,37.04,81318.56,25.2,-0.52135,0.00015,28.0228]
[1777991224943,37.04,81318.56,25.2,-0.52135,0.00015,28.0228]
[1777991224939,37.04,81321.53,25.2,-0.5209,0.00015,28.02551]
[1777991226507,37.04,81320.17,25.2,-0.52111,0.00015,28.02427]
[1777991227538,37.04,81319.88,25.2,-0.52115,0.00015,28.024]
[1777991230828,37.04,81315.7,25.2,-0.52179,0.00015,28.02014]
[1777991231338,37.04,81317.06,25.2,-0.52158,0.00015,28.02141]
[1777991231342,37.04,81317.06,25.2,-0.52158,0.00015,28.02141]
[1777991231880,37.04,81309.52,25.2,-0.52273,0.00015,28.01431]
[1777991232724,37.04,81309.52,25.2,-0.52273,0.00015,28.01431]
[1777991232762,37.04,81309.52,25.2,-0.52273,0.00015,28.01431]
[1777991232887,37.04,81306.93,25.2,-0.52313,0.00015,28.01181]
[1777991233716,37.04,81306.93,25.2,-0.52313,0.00015,28.01181]
[1777991233842,37.04,81306.93,25.2,-0.52313,0.00015,28.01181]
[1777991233853,37.04,81306.93,25.2,-0.52313,0.00015,28.01181]
[1777991234706,37.04,81302.68,25.2,-0.52378,0.00015,28.00765]
[1777991234901,37.04,81304.29,25.2,-0.52353,0.00015,28.00924]
[1777991235024,37.04,81304.29,25.2,-0.52353,0.00015,28.00924]
[1777991235530,37.04,81304.29,25.2,-0.52353,0.00015,28.00924]
[1777991235719,37.04,81304.29,25.2,-0.52353,0.00015,28.00924]
[1777991235864,37.04,81304.29,25.2,-0.52353,0.00015,28.00924]
[1777991235908,37.04,81305.24,25.2,-0.52339,0.00015,28.01016]
[1777991238746,37.03,81306.06,25.2,-0.52326,0.00015,28.01096]
[1777991238754,37.03,81306.06,25.2,-0.52326,0.00015,28.01096]
[1777991238929,37.03,81313.71,25.2,-0.5221,0.00015,28.01827]
[1777991239762,37.03,81313.71,25.2,-0.5221,0.00015,28.01827]
[1777991244172,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991244352,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991244398,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991244449,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991244473,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991244901,37.04,81319.12,25.2,-0.52127,0.00015,28.02331]
[1777991245805,37.04,81318.99,25.2,-0.52129,0.00015,28.02319]
[1777991245885,37.04,81318.99,25.2,-0.52129,0.00015,28.02319]
[1777991245891,37.04,81309.5,25.2,-0.52274,0.00015,28.01428]
[1777991247336,37.04,81311.05,25.2,-0.5225,0.00015,28.01576]
[1777991251336,37.03,81313.09,25.2,-0.52219,0.00015,28.01768]
[1777991251742,37.03,81313.09,25.2,-0.52219,0.00015,28.01768]
[1777991252680,37.03,81317.23,25.2,-0.52157,0.00015,28.01796]
[1777991253410,37.03,81318.57,25.2,-0.52136,0.00015,28.0192]
[1777991253609,37.03,81318.57,25.2,-0.52136,0.00015,28.0192]
[1777991253843,37.03,81318.57,25.2,-0.52136,0.00015,28.0192]
[1777991253875,37.03,81318.57,25.2,-0.52136,0.00015,28.0192]
[1777991253945,37.03,81322.01,25.2,-0.52084,0.00015,28.02234]
[1777991254155,37.03,81329.85,25.2,-0.51964,0.00015,28.02932]
[1777991255042,37.03,81336.41,25.2,-0.51863,0.00015,28.03497]
[1777991257306,37.03,81339.28,25.2,-0.51819,0.00015,28.03739]
[1777991258357,37.03,81343.95,25.2,-0.51748,0.00015,28.04124]
[1777991258419,37.03,81343.95,25.2,-0.51748,0.00015,28.04124]
[1777991258546,37.03,81343.95,25.2,-0.51748,0.00015,28.04124]
[1777991258557,37.03,81343.95,25.2,-0.51748,0.00015,28.04124]
[1777991258821,37.03,81343.95,25.2,-0.51748,0.00015,28.04124]
[1777991259081,37.03,81345.58,25.2,-0.51723,0.00015,28.04257]
[1777991259852,37.03,81345.58,25.2,-0.51723,0.00015,28.04257]
[1777991259875,37.03,81355.7,25.2,-0.51568,0.00015,28.05055]
[1777991260640,37.03,81355.7,25.2,-0.51568,0.00015,28.05055]
[1777991260708,37.02,81364.65,25.2,-0.51432,0.00015,28.05725]
[1777991260990,37.02,81364.65,25.2,-0.51432,0.00015,28.05725]
[1777991261618,37.02,81364.65,25.2,-0.51432,0.00015,28.05725]
[1777991261943,37.02,81364.65,25.2,-0.51432,0.00015,28.05725]
[1777991263576,37.01,81367.69,25.2,-0.51386,0.00015,28.05943]
[1777991263765,37.01,81367.69,25.2,-0.51386,0.00015,28.05943]
[1777991265436,36.99,81370.83,25.2,-0.51339,0.00015,28.06164]
[1777991267178,36.99,81370.09,25.2,-0.51351,0.00015,28.06111]
[1777991267921,36.99,81370.09,25.2,-0.51351,0.00015,28.06111]
[1777991268745,36.99,81362.73,25.2,-0.51464,0.00015,28.05577]
[1777991269479,36.99,81362.73,25.2,-0.51464,0.00015,28.05577]
[1777991270341,36.99,81361.11,25.2,-0.51489,0.00015,28.05456]
[1777991272570,36.99,81365.15,25.2,-0.51427,0.00015,28.05755]
[1777991272592,36.99,81365.15,25.2,-0.51427,0.00015,28.05755]
[1777991272684,36.99,81365.15,25.2,-0.51427,0.00015,28.05755]
[1777991273600,36.99,81364.6,25.2,-0.51435,0.00015,28.05715]
[1777991276013,36.99,81369.54,25.2,-0.51359,0.00015,28.06072]
[1777991276129,36.99,81369.54,25.2,-0.51359,0.00015,28.06072]
[1777991276827,36.99,81369.54,25.2,-0.51359,0.00015,28.06072]
[1777991278172,36.99,81362.54,25.2,-0.51467,0.00015,28.05563]
[1777991278859,36.99,81362.54,25.2,-0.51467,0.00015,28.05563]
[1777991280195,36.99,81363.63,25.2,-0.5145,0.00015,28.05643]
[1777991280358,36.99,81363.63,25.2,-0.5145,0.00015,28.05643]
[1777991282169,36.99,81362.89,25.2,-0.51461,0.00015,28.05589]
[1777991282212,36.99,81362.89,25.2,-0.51461,0.00015,28.05589]
[1777991282272,36.99,81362.89,25.2,-0.51461,0.00015,28.05589]
[1777991282843,36.99,81362.89,25.2,-0.51461,0.00015,28.05589]
[1777991282857,36.99,81359.34,25.2,-0.51516,0.00015,28.05324]
[1777991283246,36.99,81346.47,25.2,-0.51713,0.00015,28.04318]
[1777991284250,36.99,81337.56,25.2,-0.51849,0.00015,28.03583]
[1777991285261,36.99,81331.61,25.2,-0.5194,0.00015,28.03073]
[1777991287184,36.98,81329.59,25.2,-0.51971,0.00015,28.02896]
[1777991291229,36.99,81329.07,25.2,-0.51979,0.00015,28.02851]
[1777991291303,36.99,81331.06,25.2,-0.51949,0.00015,28.03025]
[1777991293410,36.99,81338.36,25.2,-0.51837,0.00015,28.0365]
[1777991296746,36.99,81344.16,25.2,-0.51748,0.00015,28.04132]
[1777991297959,36.99,81338.74,25.2,-0.51831,0.00015,28.03683]
[1777991298354,36.99,81333.07,25.2,-0.51918,0.00015,28.032]
[1777991299734,36.99,81333.07,25.2,-0.51918,0.00015,28.032]
[1777991299764,36.99,81333.28,25.2,-0.51915,0.00015,28.03218]
[1777991305403,36.99,81333.03,25.2,-0.51918,0.00015,28.03197]
[1777991310439,36.99,81333.28,25.2,-0.51914,0.00015,28.03219]
[1777991313721,36.99,81335.82,25.2,-0.51876,0.00015,28.03079]
[1777991313749,36.99,81335.82,25.2,-0.51876,0.00015,28.03079]
[1777991313767,36.99,81337.57,25.2,-0.51849,0.00015,28.03227]
[1777991314467,36.99,81349.33,25.2,-0.51669,0.00015,28.04192]
[1777991315242,36.99,81349.33,25.2,-0.51669,0.00015,28.04192]
[1777991315681,36.99,81349.33,25.2,-0.51669,0.00015,28.04192]
[1777991315750,36.99,81349.33,25.2,-0.51669,0.00015,28.04192]
[1777991315832,36.99,81357.32,25.2,-0.51546,0.00015,28.04814]
[1777991316122,36.99,81357.32,25.2,-0.51546,0.00015,28.04814]
[1777991317021,36.99,81367.76,25.2,-0.51386,0.00015,28.05588]
[1777991317296,36.99,81367.76,25.2,-0.51386,0.00015,28.05588]
[1777991318136,36.99,81371.65,25.2,-0.51327,0.00015,28.05865]
[1777991318165,36.99,81371.65,25.2,-0.51327,0.00015,28.05865]
[1777991319761,36.99,81374.83,25.2,-0.51278,0.00015,28.06086]
[1777991320161,36.99,81376.66,25.2,-0.5125,0.00015,28.06212]
[1777991321848,36.99,81376.96,25.2,-0.51246,0.00015,28.06232]
[1777991324614,36.99,81376.78,25.2,-0.51248,0.00015,28.0622]
[1777991324983,36.99,81376.78,25.2,-0.51248,0.00015,28.0622]
[1777991327401,36.99,81377.43,25.2,-0.51239,0.00015,28.06264]
[1777991327429,36.99,81377.43,25.2,-0.51239,0.00015,28.06264]
[1777991327461,36.99,81377.43,25.2,-0.51239,0.00015,28.06264]
[1777991328499,36.99,81380.51,25.2,-0.51191,0.00015,28.06471]
[1777991330125,36.99,81386.07,25.2,-0.51106,0.00015,28.06835]
[1777991330429,36.99,81386.07,25.2,-0.51106,0.00015,28.06835]
[1777991331274,36.99,81384.72,25.2,-0.51127,0.00015,28.06748]
[1777991331803,36.99,81384.72,25.2,-0.51127,0.00015,28.06748]
[1777991332803,36.99,81383.34,25.2,-0.51148,0.00015,28.06658]
[1777991332959,36.99,81383.34,25.2,-0.51148,0.00015,28.06658]
[1777991332976,36.99,81383.34,25.2,-0.51148,0.00015,28.06658]
[1777991332984,36.99,81383.34,25.2,-0.51148,0.00015,28.06658]
[1777991333011,36.99,81383.34,25.2,-0.51148,0.00015,28.06658]
[1777991333824,36.99,81384.31,25.2,-0.51133,0.00015,28.06721]
[1777991335447,36.99,81380.19,25.2,-0.51197,0.00015,28.06449]
[1777991335451,36.99,81380.19,25.2,-0.51197,0.00015,28.06449]
[1777991335591,36.99,81380.19,25.2,-0.51197,0.00015,28.06449]
[1777991337509,36.99,81383.13,25.2,-0.51152,0.00015,28.06644]
[1777991338689,36.99,81384.22,25.2,-0.51135,0.00015,28.06715]
[1777991338710,36.99,81384.22,25.2,-0.51135,0.00015,28.06715]
[1777991339067,36.99,81384.22,25.2,-0.51135,0.00015,28.06715]
[1777991339336,36.98,81383.45,25.2,-0.51147,0.00015,28.06665]
[1777991339340,36.98,81383.45,25.2,-0.51147,0.00015,28.06665]
[1777991339349,36.98,81383.45,25.2,-0.51147,0.00015,28.06665]
[1777991344677,36.98,81374.43,25.2,-0.51285,0.00015,28.06057]
[1777991349712,36.98,81373.68,25.2,-0.51297,0.00015,28.06004]
[1777991353387,36.98,81375.42,25.2,-0.5127,0.00015,28.06125]
[1777991353472,36.98,81375.42,25.2,-0.5127,0.00015,28.06125]
[1777991355193,36.98,81380.62,25.2,-0.5119,0.00015,28.06477]
[1777991355201,36.98,81380.62,25.2,-0.5119,0.00015,28.06477]
[1777991355884,36.98,81380.62,25.2,-0.5119,0.00015,28.06477]
[1777991355928,36.98,81380.62,25.2,-0.5119,0.00015,28.06477]
[1777991355946,36.98,81380.62,25.2,-0.5119,0.00015,28.06477]
[1777991356761,36.98,81373.35,25.2,-0.51302,0.00015,28.05981]
[1777991361657,36.98,81371.68,25.2,-0.51328,0.00015,28.05864]
[1777991366830,36.98,81372.27,25.2,-0.51319,0.00015,28.05905]
[1777991367188,36.98,81372.27,25.2,-0.51319,0.00015,28.05905]
[1777991367242,36.98,81372.27,25.2,-0.51319,0.00015,28.05905]
[1777991367838,36.98,81379.19,25.2,-0.51213,0.00015,28.06381]
[1777991369905,36.98,81381.4,25.2,-0.51179,0.00015,28.06528]
[1777991370004,36.98,81381.4,25.2,-0.51179,0.00015,28.06528]
[1777991370054,36.98,81381.4,25.2,-0.51179,0.00015,28.06528]
[1777991370066,36.98,81381.4,25.2,-0.51179,0.00015,28.06528]
[1777991371092,36.98,81389.73,25.2,-0.51051,0.00015,28.06709]
[1777991376901,36.98,81391.26,25.2,-0.51028,0.00015,28.06805]
[1777991377894,36.98,81391.26,25.2,-0.51028,0.00015,28.06805]
[1777991378028,36.98,81391.26,25.2,-0.51028,0.00015,28.06805]
[1777991378288,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378349,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378439,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378586,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378753,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378817,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378829,36.98,81391.52,25.2,-0.51024,0.00015,28.06821]
[1777991378915,36.98,81412.78,25.2,-0.50698,0.00015,28.08049]
[1777991379354,36.98,81412.78,25.2,-0.50698,0.00015,28.08049]
[1777991379388,36.98,81412.78,25.2,-0.50698,0.00015,28.08049]
[1777991379456,36.98,81412.78,25.2,-0.50698,0.00015,28.08049]
[1777991379903,36.98,81412.78,25.2,-0.50698,0.00015,28.08049]
[1777991379922,36.98,81411.52,25.2,-0.50717,0.00015,28.07982]
[1777991380325,36.98,81411.52,25.2,-0.50717,0.00015,28.07982]
[1777991381199,36.98,81412.51,25.2,-0.50702,0.00015,28.08035]
[1777991381996,36.98,81412.51,25.2,-0.50702,0.00015,28.08035]
[1777991382483,36.98,81412.26,25.2,-0.50706,0.00015,28.08021]
[1777991382723,36.98,81412.26,25.2,-0.50706,0.00015,28.08021]
[1777991382944,36.98,81406.87,25.2,-0.50789,0.00015,28.07727]
[1777991385145,36.97,81408.28,25.2,-0.50767,0.00015,28.07805]
[1777991388306,36.97,81410.34,25.2,-0.50736,0.00015,28.07918]
[1777991388307,36.97,81410.34,25.2,-0.50736,0.00015,28.07918]
[1777991388986,36.97,81417.04,25.2,-0.50633,0.00015,28.08273]
[1777991389178,36.97,81417.04,25.2,-0.50633,0.00015,28.08273]
[1777991389530,36.97,81417.04,25.2,-0.50633,0.00015,28.08273]
[1777991389755,36.97,81417.04,25.2,-0.50633,0.00015,28.08273]
[1777991391449,36.97,81415.05,25.2,-0.50664,0.00015,28.08169]
[1777991391950,36.97,81415.05,25.2,-0.50664,0.00015,28.08169]
[1777991392007,36.97,81414.32,25.2,-0.50675,0.00015,28.08131]
[1777991393975,36.97,81412.25,25.2,-0.50707,0.00015,28.08021]
[1777991394985,36.97,81409.07,25.2,-0.50755,0.00015,28.07848]
[1777991395030,36.97,81394.83,25.2,-0.50974,0.00015,28.07024]
[1777991395500,36.97,81394.83,25.2,-0.50974,0.00015,28.07024]
[1777991395545,36.97,81394.83,25.2,-0.50974,0.00015,28.07024]
[1777991395659,36.97,81394.83,25.2,-0.50974,0.00015,28.07024]
[1777991396037,36.95,81387.17,25.2,-0.51092,0.00015,28.06544]
[1777991396739,36.95,81387.17,25.2,-0.51092,0.00015,28.06544]
[1777991396784,36.95,81387.17,25.2,-0.51092,0.00015,28.06544]
[1777991396841,36.95,81387.17,25.2,-0.51092,0.00015,28.06544]
[1777991397044,36.95,81379.49,25.2,-0.5121,0.00015,28.0604]
[1777991399058,36.95,81373.56,25.2,-0.51301,0.00015,28.05634]
[1777991399704,36.95,81373.56,25.2,-0.51301,0.00015,28.05634]
[1777991400274,36.95,81377.54,25.2,-0.5124,0.00015,28.05908]
[1777991400327,36.95,81377.54,25.2,-0.5124,0.00015,28.05908]
[1777991400339,36.95,81377.54,25.2,-0.5124,0.00015,28.05908]
[1777991400957,36.95,81377.54,25.2,-0.5124,0.00015,28.05908]
[1777991401072,36.95,81383.6,25.2,-0.51147,0.00015,28.06313]
[1777991402119,36.95,81383.6,25.2,-0.51147,0.00015,28.06313]
[1777991402331,36.95,81387.44,25.2,-0.51088,0.00015,28.06561]
[1777991402409,36.95,81387.44,25.2,-0.51088,0.00015,28.06561]
[1777991402412,36.95,81387.44,25.2,-0.51088,0.00015,28.06561]
[1777991402557,36.95,81387.44,25.2,-0.51088,0.00015,28.06561]
[1777991404158,36.95,81380.47,25.2,-0.51195,0.00015,28.06106]
[1777991404996,36.95,81380.47,25.2,-0.51195,0.00015,28.06106]
[1777991405096,36.95,81380.47,25.2,-0.51195,0.00015,28.06106]
[1777991405304,36.95,81378.69,25.2,-0.51222,0.00015,28.05986]
[1777991405310,36.95,81378.69,25.2,-0.51222,0.00015,28.05986]
[1777991405327,36.95,81378.69,25.2,-0.51222,0.00015,28.05986]
[1777991406107,36.95,81384.95,25.2,-0.51126,0.00015,28.06401]
[1777991407268,36.95,81389.04,25.2,-0.51063,0.00015,28.06663]
[1777991409471,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409567,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409773,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409780,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409903,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409937,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991409984,36.95,81394.4,25.2,-0.50981,0.00015,28.06996]
[1777991410135,36.95,81405.44,25.2,-0.50812,0.00015,28.07644]
[1777991411394,36.95,81409.64,25.2,-0.50748,0.00015,28.07878]
[1777991411920,36.95,81409.64,25.2,-0.50748,0.00015,28.07878]
[1777991414034,36.93,81409.62,25.2,-0.50749,0.00015,28.07875]
[1777991414133,36.92,81409.59,25.2,-0.5075,0.00015,28.07873]
[1777991414235,36.92,81409.59,25.2,-0.5075,0.00015,28.07873]
[1777991415728,36.92,81411.5,25.2,-0.50721,0.00015,28.07977]
[1777991417736,36.9,81414.47,25.2,-0.50676,0.00015,28.08134]
[1777991417944,36.89,81412.48,25.2,-0.50707,0.00015,28.08028]
[1777991418457,36.89,81412.48,25.2,-0.50707,0.00015,28.08028]
[1777991424233,36.85,81412.94,25.2,-0.50703,0.00015,28.08049]
[1777991429901,36.84,81413.24,25.2,-0.50699,0.00015,28.08065]
[1777991431660,36.83,81415.04,25.2,-0.50671,0.00015,28.0816]
[1777991433320,36.83,81418.53,25.2,-0.50618,0.00015,28.07984]
[1777991433333,36.83,81418.53,25.2,-0.50618,0.00015,28.07984]
[1777991433472,36.83,81418.53,25.2,-0.50618,0.00015,28.07984]
[1777991433475,36.83,81418.53,25.2,-0.50618,0.00015,28.07984]
[1777991433597,36.83,81418.53,25.2,-0.50618,0.00015,28.07984]
[1777991433964,36.83,81419.39,25.2,-0.50605,0.00015,28.08028]
[1777991434563,36.83,81419.39,25.2,-0.50605,0.00015,28.08028]
[1777991434660,36.83,81419.39,25.2,-0.50605,0.00015,28.08028]
[1777991434752,36.83,81438.06,25.2,-0.50317,0.00015,28.08905]
[1777991435310,36.83,81445.42,25.2,-0.50204,0.00015,28.09211]
[1777991436650,36.83,81445.42,25.2,-0.50204,0.00015,28.09211]
[1777991436653,36.83,81445.07,25.2,-0.5021,0.00015,28.09197]
[1777991440060,36.83,81443.01,25.2,-0.50241,0.00015,28.09113]
[1777991440097,36.83,81443.01,25.2,-0.50241,0.00015,28.09113]
[1777991440103,36.83,81443.01,25.2,-0.50241,0.00015,28.09113]
[1777991440739,36.83,81443.45,25.2,-0.50235,0.00015,28.09131]
[1777991440961,36.83,81443.45,25.2,-0.50235,0.00015,28.09131]
[1777991441009,36.83,81443.45,25.2,-0.50235,0.00015,28.09131]
[1777991443036,36.83,81445.83,25.2,-0.50198,0.00015,28.09227]
[1777991443141,36.83,81445.83,25.2,-0.50198,0.00015,28.09227]
[1777991443533,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991443611,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991443923,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991444018,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991444026,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991444052,36.83,81448.82,25.2,-0.50152,0.00015,28.09345]
[1777991444122,36.83,81457.05,25.2,-0.50025,0.00015,28.09649]
[1777991444479,36.83,81457.05,25.2,-0.50025,0.00015,28.09649]
[1777991445584,36.83,81461.99,25.2,-0.49949,0.00015,28.09817]
[1777991446418,36.83,81467.35,25.2,-0.49867,0.00015,28.09989]
[1777991447400,36.83,81466.66,25.2,-0.49877,0.00015,28.09967]
[1777991448944,36.83,81466.78,25.2,-0.49875,0.00015,28.09971]
[1777991450734,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991450767,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991450830,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991450836,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991450837,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991450870,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991451137,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991451176,36.83,81462.56,25.2,-0.4994,0.00015,28.09836]
[1777991451901,36.83,81457.99,25.2,-0.50011,0.00015,28.09681]
[1777991451973,36.83,81450.85,25.2,-0.5012,0.00015,28.09422]
[1777991453112,36.83,81450.85,25.2,-0.5012,0.00015,28.09422]
[1777991455490,36.83,81442.19,25.2,-0.50254,0.00015,28.0908]
[1777991455605,36.83,81442.19,25.2,-0.50254,0.00015,28.0908]
[1777991459711,36.84,81447.48,25.2,-0.50172,0.00015,28.09293]
[1777991460858,36.84,81447.07,25.2,-0.50179,0.00015,28.09277]
[1777991461452,36.84,81442.91,25.2,-0.50242,0.00015,28.09109]
[1777991461715,36.84,81442.91,25.2,-0.50242,0.00015,28.09109]
[1777991461768,36.84,81431.16,25.2,-0.50423,0.00015,28.08598]
[1777991463115,36.84,81422.84,25.2,-0.50551,0.00015,28.08201]
[1777991463987,36.84,81422.84,25.2,-0.50551,0.00015,28.08201]
[1777991465072,36.84,81421.12,25.2,-0.50578,0.00015,28.08115]
[1777991466528,36.84,81412.01,25.2,-0.50718,0.00015,28.07641]
[1777991468326,36.83,81410.74,25.2,-0.50737,0.00015,28.07572]
[1777991469658,36.83,81407.83,25.2,-0.50782,0.00015,28.07412]
[1777991469811,36.83,81407.83,25.2,-0.50782,0.00015,28.07412]
[1777991469837,36.83,81407.83,25.2,-0.50782,0.00015,28.07412]
[1777991469902,36.83,81407.83,25.2,-0.50782,0.00015,28.07412]
[1777991470011,36.83,81407.83,25.2,-0.50782,0.00015,28.07412]
[1777991470113,36.83,81406.44,25.2,-0.50804,0.00015,28.07334]
[1777991470226,36.83,81406.44,25.2,-0.50804,0.00015,28.07334]
[1777991470535,36.83,81406.44,25.2,-0.50804,0.00015,28.07334]
[1777991470553,36.83,81406.44,25.2,-0.50804,0.00015,28.07334]
[1777991470723,36.83,81399.37,25.2,-0.50912,0.00015,28.06925]
[1777991473771,36.83,81402.22,25.2,-0.50869,0.00015,28.07092]
[1777991473930,36.83,81400.99,25.2,-0.50888,0.00015,28.0702]
[1777991474391,36.83,81400.99,25.2,-0.50888,0.00015,28.0702]
[1777991474686,36.83,81400.99,25.2,-0.50888,0.00015,28.0702]
[1777991475188,36.83,81400.99,25.2,-0.50888,0.00015,28.0702]
[1777991475192,36.83,81400.99,25.2,-0.50888,0.00015,28.0702]
[1777991474787,36.83,81388.38,25.2,-0.51082,0.00015,28.06248]
[1777991480486,36.83,81390.4,25.2,-0.51051,0.00015,28.06376]
[1777991481003,36.83,81390.4,25.2,-0.51051,0.00015,28.06376]
[1777991481125,36.83,81389.29,25.2,-0.51068,0.00015,28.06306]
[1777991481714,36.83,81396.34,25.2,-0.50959,0.00015,28.06743]
[1777991482241,36.83,81396.34,25.2,-0.50959,0.00015,28.06743]
[1777991482311,36.83,81396.34,25.2,-0.50959,0.00015,28.06743]
[1777991483165,36.83,81397.56,25.2,-0.50941,0.00015,28.06817]
[1777991484559,36.83,81400.27,25.2,-0.50899,0.00015,28.06978]
[1777991484574,36.83,81400.27,25.2,-0.50899,0.00015,28.06978]
[1777991487102,36.82,81400.07,25.2,-0.50902,0.00015,28.06966]
[1777991487203,36.82,81394.16,25.2,-0.50993,0.00015,28.0661]
[1777991489243,36.82,81392.79,25.2,-0.51014,0.00015,28.06525]
[1777991489461,36.82,81392.79,25.2,-0.51014,0.00015,28.06525]
[1777991489770,36.82,81386.1,25.2,-0.51117,0.00015,28.06101]
[1777991490695,36.82,81386.1,25.2,-0.51117,0.00015,28.06101]
[1777991490823,36.82,81386.1,25.2,-0.51117,0.00015,28.06101]
[1777991490901,36.82,81382.6,25.2,-0.51171,0.00015,28.05872]
[1777991491332,36.82,81382.6,25.2,-0.51171,0.00015,28.05872]
[1777991492212,36.82,81382.6,25.2,-0.51171,0.00015,28.05872]
[1777991491784,36.82,81375.93,25.2,-0.51274,0.00015,28.05063]
[1777991492798,36.82,81375.93,25.2,-0.51274,0.00015,28.05063]
[1777991492822,36.82,81375.93,25.2,-0.51274,0.00015,28.05063]
[1777991493331,36.82,81373.11,25.2,-0.51317,0.00015,28.04866]
[1777991493363,36.82,81373.11,25.2,-0.51317,0.00015,28.04866]
[1777991493402,36.82,81373.11,25.2,-0.51317,0.00015,28.04866]
[1777991493472,36.82,81373.11,25.2,-0.51317,0.00015,28.04866]
[1777991493797,36.82,81388.85,25.2,-0.51075,0.00015,28.0592]
[1777991494378,36.82,81388.85,25.2,-0.51075,0.00015,28.0592]
[1777991494604,36.82,81388.85,25.2,-0.51075,0.00015,28.0592]
[1777991494675,36.82,81388.85,25.2,-0.51075,0.00015,28.0592]
[1777991494805,36.82,81405.03,25.2,-0.50826,0.00015,28.06895]
[1777991495278,36.82,81405.03,25.2,-0.50826,0.00015,28.06895]
[1777991495284,36.82,81405.03,25.2,-0.50826,0.00015,28.06895]
[1777991495432,36.82,81405.03,25.2,-0.50826,0.00015,28.06895]
[1777991495812,36.82,81411.29,25.2,-0.5073,0.00015,28.07244]
[1777991496819,36.82,81414.29,25.2,-0.50684,0.00015,28.07405]
[1777991497665,36.82,81414.29,25.2,-0.50684,0.00015,28.07405]
[1777991497706,36.82,81414.29,25.2,-0.50684,0.00015,28.07405]
[1777991498224,36.82,81414.9,25.2,-0.50674,0.00015,28.07437]
[1777991503871,36.82,81416.38,25.2,-0.50651,0.00015,28.07514]
[1777991504878,36.82,81425.33,25.2,-0.50514,0.00015,28.07965]
[1777991506374,36.82,81425.86,25.2,-0.50506,0.00015,28.0799]
[1777991511927,36.82,81426.5,25.2,-0.50496,0.00015,28.08021]
[1777991514948,36.82,81420.23,25.2,-0.50592,0.00015,28.07712]
[1777991519983,36.82,81420.6,25.2,-0.50587,0.00015,28.07731]
[1777991520275,36.82,81420.6,25.2,-0.50587,0.00015,28.07731]
[1777991521237,36.82,81406.29,25.2,-0.50807,0.00015,28.06967]
[1777991522003,36.82,81398.13,25.2,-0.50932,0.00015,28.06493]
[1777991523010,36.82,81400.95,25.2,-0.50889,0.00015,28.06659]
[1777991525027,36.82,81407.42,25.2,-0.5079,0.00015,28.0703]
[1777991526111,36.82,81407.42,25.2,-0.5079,0.00015,28.0703]
[1777991530057,36.81,81410.53,25.2,-0.50742,0.00015,28.07201]
[1777991530107,36.81,81410.53,25.2,-0.50742,0.00015,28.07201]
[1777991530207,36.81,81410.53,25.2,-0.50742,0.00015,28.07201]
[1777991530214,36.81,81410.53,25.2,-0.50742,0.00015,28.07201]
[1777991530233,36.81,81406.89,25.2,-0.50798,0.00015,28.07]
[1777991531069,36.81,81398.84,25.2,-0.50922,0.00015,28.06534]
[1777991531548,36.81,81398.84,25.2,-0.50922,0.00015,28.06534]
[1777991532028,36.81,81398.84,25.2,-0.50922,0.00015,28.06534]
[1777991532226,36.81,81398.84,25.2,-0.50922,0.00015,28.06534]
[1777991532948,36.81,81398.57,25.2,-0.50926,0.00015,28.06518]
[1777991533278,36.81,81398.57,25.2,-0.50926,0.00015,28.06518]
[1777991534201,36.81,81400.69,25.2,-0.50894,0.00015,28.06643]
[1777991534981,36.81,81400.53,25.2,-0.50896,0.00015,28.06634]
[1777991534997,36.81,81400.53,25.2,-0.50896,0.00015,28.06634]
[1777991535340,36.81,81400.27,25.2,-0.509,0.00015,28.06618]
[1777991535476,36.81,81400.27,25.2,-0.509,0.00015,28.06618]
[1777991535583,36.81,81400.27,25.2,-0.509,0.00015,28.06618]
[1777991537130,36.81,81398.64,25.2,-0.50925,0.00015,28.06522]
[1777991537159,36.81,81398.64,25.2,-0.50925,0.00015,28.06522]
[1777991540453,36.81,81398.43,25.2,-0.50929,0.00015,28.06509]
[1777991541140,36.81,81407.68,25.2,-0.50786,0.00015,28.07043]
[1777991545168,36.8,81413.13,25.2,-0.50703,0.00015,28.07341]
[1777991550203,36.8,81413.19,25.2,-0.50702,0.00015,28.07344]
[1777991551210,36.8,81419.92,25.2,-0.50599,0.00015,28.07337]
[1777991552229,36.8,81419.92,25.2,-0.50599,0.00015,28.07337]
[1777991552217,36.8,81425.77,25.2,-0.50508,0.00015,28.07627]
[1777991553633,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991553642,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991553645,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991553645,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991553671,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991554026,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991554207,36.8,81429.04,25.2,-0.50458,0.00015,28.07783]
[1777991554231,36.8,81442.22,25.2,-0.50255,0.00015,28.08365]
[1777991555305,36.8,81442.22,25.2,-0.50255,0.00015,28.08365]
[1777991555237,36.8,81457.12,25.2,-0.50026,0.00015,28.08936]
[1777991555366,36.8,81457.12,25.2,-0.50026,0.00015,28.08936]
[1777991555588,36.8,81457.12,25.2,-0.50026,0.00015,28.08936]
[1777991556095,36.8,81457.12,25.2,-0.50026,0.00015,28.08936]
[1777991556546,36.8,81456.45,25.2,-0.50036,0.00015,28.08912]
[1777991557912,36.8,81454.85,25.2,-0.50061,0.00015,28.08855]
[1777991558569,36.8,81454.57,25.2,-0.50065,0.00015,28.08845]
[1777991558608,36.8,81454.57,25.2,-0.50065,0.00015,28.08845]
[1777991558622,36.8,81454.57,25.2,-0.50065,0.00015,28.08845]
[1777991558643,36.8,81454.57,25.2,-0.50065,0.00015,28.08845]
[1777991560168,36.8,81449.95,25.2,-0.50136,0.00015,28.08673]
[1777991560180,36.8,81449.95,25.2,-0.50136,0.00015,28.08673]
[1777991560229,36.8,81449.95,25.2,-0.50136,0.00015,28.08673]
[1777991565310,36.8,81450.03,25.2,-0.50135,0.00015,28.08676]
[1777991570345,36.8,81450.1,25.2,-0.50134,0.00015,28.08678]
[1777991572838,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991572855,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991572896,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991572919,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991573065,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991573197,36.8,81449.2,25.2,-0.50147,0.00015,28.08644]
[1777991574227,36.8,81448.62,25.2,-0.50156,0.00015,28.08622]
[1777991574280,36.8,81438.87,25.2,-0.50306,0.00015,28.08224]
[1777991575904,36.8,81439.78,25.2,-0.50292,0.00015,28.08263]
[1777991579412,36.81,81445.84,25.2,-0.50199,0.00015,28.08512]
[1777991582508,36.81,81446.3,25.2,-0.50192,0.00015,28.08531]
[1777991584353,36.81,81447.49,25.2,-0.50174,0.00015,28.08578]
[1777991584500,36.81,81447.49,25.2,-0.50174,0.00015,28.08578]
[1777991584508,36.81,81447.49,25.2,-0.50174,0.00015,28.08578]
[1777991584518,36.81,81447.49,25.2,-0.50174,0.00015,28.08578]
[1777991585471,36.81,81448.09,25.2,-0.50164,0.00015,28.08601]
[1777991588897,36.81,81451.41,25.2,-0.50113,0.00015,28.08728]
[1777991588918,36.81,81451.41,25.2,-0.50113,0.00015,28.08728]
[1777991588926,36.81,81451.41,25.2,-0.50113,0.00015,28.08728]
[1777991588937,36.81,81451.41,25.2,-0.50113,0.00015,28.08728]
[1777991589730,36.81,81451.61,25.2,-0.5011,0.00015,28.08736]
[1777991589950,36.81,81443.93,25.2,-0.50228,0.00015,28.08436]
[1777991591497,36.81,81433.8,25.2,-0.50384,0.00015,28.08002]
[1777991592374,36.81,81433.8,25.2,-0.50384,0.00015,28.08002]
[1777991592395,36.81,81433.8,25.2,-0.50384,0.00015,28.08002]
[1777991592403,36.81,81433.8,25.2,-0.50384,0.00015,28.08002]
[1777991592910,36.81,81433.8,25.2,-0.50384,0.00015,28.08002]
[1777991594517,36.81,81433.31,25.2,-0.50392,0.00015,28.0798]
[1777991598127,36.82,81425.57,25.2,-0.50511,0.00015,28.07618]
[1777991599553,36.82,81417.86,25.2,-0.50629,0.00015,28.07233]
[1777991603284,36.82,81417.92,25.2,-0.50628,0.00015,28.07236]
[1777991603621,36.82,81416.73,25.2,-0.50647,0.00015,28.07175]
[1777991605030,36.82,81409.46,25.2,-0.50759,0.00015,28.06785]
[1777991606602,36.81,81403.4,25.2,-0.50852,0.00015,28.06444]
[1777991608643,36.81,81403.99,25.2,-0.50843,0.00015,28.06477]
[1777991608973,36.81,81395.72,25.2,-0.5097,0.00015,28.05989]
[1777991609654,36.81,81395.72,25.2,-0.5097,0.00015,28.05989]
[1777991610691,36.81,81395.32,25.2,-0.50977,0.00015,28.05964]
[1777991610743,36.81,81390.41,25.2,-0.51052,0.00015,28.05659]
[1777991616665,36.8,81387.79,25.2,-0.51093,0.00015,28.05134]
[1777991616720,36.8,81387.79,25.2,-0.51093,0.00015,28.05134]
[1777991616792,36.8,81387.79,25.2,-0.51093,0.00015,28.05134]
[1777991617256,36.8,81385.41,25.2,-0.5113,0.00015,28.0498]
[1777991617679,36.8,81378.06,25.2,-0.51244,0.00015,28.04489]
[1777991619330,36.8,81378.06,25.2,-0.51244,0.00015,28.04489]
[1777991619928,36.8,81375.32,25.2,-0.51286,0.00015,28.04301]
[1777991622945,36.8,81376.62,25.2,-0.51266,0.00015,28.04391]
[1777991622960,36.8,81376.62,25.2,-0.51266,0.00015,28.04391]
[1777991623101,36.8,81376.62,25.2,-0.51266,0.00015,28.04391]
[1777991623183,36.8,81376.62,25.2,-0.51266,0.00015,28.04391]
[1777991623243,36.8,81376.62,25.2,-0.51266,0.00015,28.04391]
[1777991624479,36.8,81374.37,25.2,-0.513,0.00015,28.04235]
[1777991625647,36.8,81375.45,25.2,-0.51284,0.00015,28.0431]
[1777991630770,36.8,81377.68,25.2,-0.51249,0.00015,28.04463]
[1777991631617,36.8,81377.68,25.2,-0.51249,0.00015,28.04463]
[1777991632384,36.8,81377.68,25.2,-0.51249,0.00015,28.04463]
[1777991633100,36.8,81376.05,25.2,-0.51275,0.00015,28.04351]
[1777991633124,36.8,81376.05,25.2,-0.51275,0.00015,28.04351]
[1777991633321,36.8,81376.05,25.2,-0.51275,0.00015,28.04351]
[1777991633680,36.8,81375.97,25.2,-0.51276,0.00015,28.04346]
[1777991634777,36.8,81372.55,25.2,-0.51328,0.00015,28.04107]
[1777991635062,36.8,81372.55,25.2,-0.51328,0.00015,28.04107]
[1777991635124,36.8,81361.55,25.2,-0.51498,0.00015,28.03306]
[1777991635823,36.8,81361.55,25.2,-0.51498,0.00015,28.03306]
[1777991635920,36.8,81355.91,25.2,-0.51585,0.00015,28.02875]
[1777991636814,36.8,81348.73,25.2,-0.51695,0.00015,28.02308]
[1777991639478,36.8,81347.56,25.2,-0.51713,0.00015,28.02214]
[1777991639836,36.8,81339.94,25.2,-0.51831,0.00015,28.01585]
[1777991640814,36.8,81339.94,25.2,-0.51831,0.00015,28.01585]
[1777991640821,36.8,81339.94,25.2,-0.51831,0.00015,28.01585]
[1777991640880,36.8,81339.94,25.2,-0.51831,0.00015,28.01585]
[1777991641398,36.8,81339.94,25.2,-0.51831,0.00015,28.01585]
[1777991641420,36.8,81337.04,25.2,-0.51875,0.00015,28.01339]
[1777991641542,36.8,81337.04,25.2,-0.51875,0.00015,28.01339]
[1777991641550,36.8,81337.04,25.2,-0.51875,0.00015,28.01339]
[1777991641850,36.8,81346.85,25.2,-0.51724,0.00015,28.02157]
[1777991643110,36.8,81346.85,25.2,-0.51724,0.00015,28.02157]
[1777991643128,36.8,81346.85,25.2,-0.51724,0.00015,28.02157]
[1777991643293,36.8,81346.85,25.2,-0.51724,0.00015,28.02157]
[1777991643865,36.8,81354.62,25.2,-0.51604,0.00015,28.02776]
[1777991644687,36.8,81354.62,25.2,-0.51604,0.00015,28.02776]
[1777991644767,36.8,81354.62,25.2,-0.51604,0.00015,28.02776]
[1777991645139,36.8,81354.62,25.2,-0.51604,0.00015,28.02776]
[1777991646698,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991646712,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991646820,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991646835,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991647218,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991647259,36.81,81349.67,25.2,-0.5168,0.00015,28.02385]
[1777991650912,36.81,81355.18,25.2,-0.51595,0.00015,28.02821]
[1777991652680,36.81,81354.03,25.2,-0.51613,0.00015,28.02731]
[1777991652749,36.81,81354.03,25.2,-0.51613,0.00015,28.02731]
[1777991653317,36.81,81354.03,25.2,-0.51613,0.00015,28.02731]
[1777991653933,36.81,81361.33,25.2,-0.515,0.00015,28.03292]
[1777991657503,36.81,81361.95,25.2,-0.51491,0.00015,28.03339]
[1777991660465,36.82,81360.69,25.2,-0.5151,0.00015,28.03244]
[1777991660703,36.82,81360.69,25.2,-0.5151,0.00015,28.03244]
[1777991660983,36.82,81352.93,25.2,-0.51629,0.00015,28.02646]
[1777991661990,36.82,81343.06,25.2,-0.51781,0.00015,28.01849]
[1777991663208,36.82,81343.06,25.2,-0.51781,0.00015,28.01849]
[1777991663247,36.82,81334.91,25.2,-0.51907,0.00015,28.01161]
[1777991665382,36.82,81334.33,25.2,-0.51916,0.00015,28.01111]
[1777991671396,36.82,81334.5,25.2,-0.51913,0.00015,28.01126]
[1777991671449,36.82,81334.06,25.2,-0.5192,0.00015,28.0073]
[1777991671515,36.82,81334.06,25.2,-0.5192,0.00015,28.0073]
[1777991672060,36.82,81324.82,25.2,-0.52063,0.00015,27.99912]
[1777991672522,36.82,81324.82,25.2,-0.52063,0.00015,27.99912]
[1777991672539,36.82,81324.82,25.2,-0.52063,0.00015,27.99912]
[1777991672545,36.82,81324.82,25.2,-0.52063,0.00015,27.99912]
[1777991672660,36.82,81324.82,25.2,-0.52063,0.00015,27.99912]
[1777991674525,36.82,81333.39,25.2,-0.51931,0.00015,28.00671]
[1777991674542,36.82,81333.39,25.2,-0.51931,0.00015,28.00671]
[1777991677818,36.81,81340.31,25.2,-0.51824,0.00015,28.01261]
[1777991683136,36.81,81344.68,25.2,-0.51757,0.00015,28.01624]
[1777991688427,36.81,81344.21,25.2,-0.51765,0.00015,28.01585]
[1777991688453,36.81,81344.21,25.2,-0.51765,0.00015,28.01585]
[1777991688472,36.81,81344.43,25.2,-0.51761,0.00015,28.01602]
[1777991689178,36.81,81354.87,25.2,-0.51601,0.00015,28.02438]
[1777991693250,36.81,81359.24,25.2,-0.51533,0.00015,28.02775]
[1777991695648,36.81,81364.6,25.2,-0.51451,0.00015,28.03177]
[1777991697109,36.81,81362.24,25.2,-0.51487,0.00015,28.03001]
[1777991697122,36.81,81362.24,25.2,-0.51487,0.00015,28.03001]
[1777991697138,36.81,81362.24,25.2,-0.51487,0.00015,28.03001]
[1777991699249,36.81,81353.0,25.2,-0.51629,0.00015,28.02292]
[1777991700137,36.81,81353.0,25.2,-0.51629,0.00015,28.02292]
[1777991702129,36.81,81356.43,25.2,-0.51576,0.00015,28.0256]
[1777991704283,36.81,81349.93,25.2,-0.51677,0.00015,28.02049]
[1777991709087,36.81,81349.32,25.2,-0.51686,0.00015,28.02]
[1777991709127,36.81,81349.32,25.2,-0.51686,0.00015,28.02]
[1777991709186,36.81,81349.32,25.2,-0.51686,0.00015,28.02]
[1777991709598,36.81,81354.23,25.2,-0.5161,0.00015,28.02389]
[1777991709886,36.81,81354.23,25.2,-0.5161,0.00015,28.02389]
[1777991710325,36.81,81364.38,25.2,-0.51454,0.00015,28.03161]
[1777991711333,36.81,81369.72,25.2,-0.51371,0.00015,28.0355]
[1777991712331,36.81,81369.72,25.2,-0.51371,0.00015,28.0355]
[1777991712351,36.81,81369.72,25.2,-0.51371,0.00015,28.0355]
[1777991712441,36.81,81369.72,25.2,-0.51371,0.00015,28.0355]
[1777991712486,36.81,81369.72,25.2,-0.51371,0.00015,28.0355]
[1777991712544,36.81,81369.36,25.2,-0.51377,0.00015,28.03524]
[1777991713347,36.81,81376.99,25.2,-0.5126,0.00015,28.0406]
[1777991713827,36.81,81376.99,25.2,-0.5126,0.00015,28.0406]
[1777991714353,36.81,81382.87,25.2,-0.51169,0.00015,28.04457]
[1777991719393,36.81,81383.79,25.2,-0.51155,0.00015,28.04517]
[1777991720480,36.81,81383.79,25.2,-0.51155,0.00015,28.04517]
[1777991721020,36.81,81383.36,25.2,-0.51162,0.00015,28.04489]
[1777991721056,36.81,81383.36,25.2,-0.51162,0.00015,28.04489]
[1777991721406,36.81,81377.11,25.2,-0.51258,0.00015,28.04068]
[1777991722136,36.81,81377.11,25.2,-0.51258,0.00015,28.04068]
[1777991723589,36.81,81374.33,25.2,-0.51301,0.00015,28.03876]
[1777991724438,36.81,81374.33,25.2,-0.51301,0.00015,28.03876]
[1777991724439,36.81,81374.33,25.2,-0.51301,0.00015,28.03876]
[1777991724462,36.81,81374.33,25.2,-0.51301,0.00015,28.03876]
[1777991724548,36.81,81374.72,25.2,-0.51295,0.00015,28.03903]
[1777991725435,36.81,81381.15,25.2,-0.51196,0.00015,28.04342]
[1777991730470,36.81,81385.55,25.2,-0.51128,0.00015,28.04632]
[1777991735642,36.81,81385.51,25.2,-0.51129,0.00015,28.04271]
[1777991735791,36.8,81386.0,25.2,-0.51121,0.00015,28.04303]
[1777991741547,36.8,81385.27,25.2,-0.51133,0.00015,28.04256]
[1777991744831,36.81,81385.67,25.2,-0.51127,0.00015,28.04282]
[1777991744834,36.81,81385.67,25.2,-0.51127,0.00015,28.04282]
[1777991744857,36.81,81385.67,25.2,-0.51127,0.00015,28.04282]
[1777991746582,36.81,81379.44,25.2,-0.51223,0.00015,28.03868]
[1777991748082,36.81,81379.44,25.2,-0.51223,0.00015,28.03868]
[1777991748595,36.81,81367.6,25.2,-0.51405,0.00015,28.03038]
[1777991751367,36.81,81365.4,25.2,-0.51439,0.00015,28.02877]
[1777991751470,36.8,81365.31,25.2,-0.5144,0.00015,28.0287]
[1777991752942,36.8,81364.45,25.2,-0.51454,0.00015,28.02807]
[1777991753057,36.8,81364.45,25.2,-0.51454,0.00015,28.02807]
[1777991753233,36.8,81364.45,25.2,-0.51454,0.00015,28.02807]
[1777991758666,36.81,81363.65,25.2,-0.51466,0.00015,28.02748]
[1777991760449,36.81,81363.65,25.2,-0.51466,0.00015,28.02748]
[1777991760472,36.81,81363.65,25.2,-0.51466,0.00015,28.02748]
[1777991760584,36.81,81363.22,25.2,-0.51472,0.00015,28.02716]
[1777991760978,36.81,81363.22,25.2,-0.51472,0.00015,28.02716]
[1777991761036,36.81,81363.22,25.2,-0.51472,0.00015,28.02716]
[1777991761043,36.81,81363.22,25.2,-0.51472,0.00015,28.02716]
[1777991761170,36.81,81363.22,25.2,-0.51472,0.00015,28.02716]
[1777991762227,36.81,81360.8,25.2,-0.51509,0.00015,28.02535]
[1777991762299,36.81,81360.8,25.2,-0.51509,0.00015,28.02535]
[1777991762328,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991762629,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991762643,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991762657,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991762717,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991762812,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991763295,36.81,81366.21,25.2,-0.51426,0.00015,28.02937]
[1777991764013,36.81,81370.9,25.2,-0.51354,0.00015,28.03276]
[1777991764487,36.81,81370.9,25.2,-0.51354,0.00015,28.03276]
[1777991764112,36.81,81381.88,25.2,-0.51185,0.00015,28.04033]
[1777991764853,36.81,81381.88,25.2,-0.51185,0.00015,28.04033]
[1777991765562,36.81,81383.0,25.2,-0.51167,0.00015,28.04107]
[1777991765913,36.81,81383.0,25.2,-0.51167,0.00015,28.04107]
[1777991765930,36.81,81383.0,25.2,-0.51167,0.00015,28.04107]
[1777991765938,36.81,81383.0,25.2,-0.51167,0.00015,28.04107]
[1777991766121,36.81,81383.0,25.2,-0.51167,0.00015,28.04107]
[1777991766790,36.81,81383.34,25.2,-0.51162,0.00015,28.0413]
[1777991767128,36.81,81383.34,25.2,-0.51162,0.00015,28.0413]
[1777991767543,36.81,81382.13,25.2,-0.51181,0.00015,28.04049]
[1777991768409,36.81,81382.13,25.2,-0.51181,0.00015,28.04049]
[1777991769710,36.81,81383.39,25.2,-0.51161,0.00015,28.04133]
[1777991770060,36.81,81383.39,25.2,-0.51161,0.00015,28.04133]
[1777991770410,36.81,81383.39,25.2,-0.51161,0.00015,28.04133]
[1777991770761,36.81,81384.15,25.2,-0.5115,0.00015,28.04183]
[1777991771111,36.81,81384.15,25.2,-0.5115,0.00015,28.04183]
[1777991773282,36.81,81385.44,25.2,-0.5113,0.00015,28.04267]
[1777991776010,36.81,81386.66,25.2,-0.51111,0.00015,28.04346]
[1777991776033,36.81,81386.66,25.2,-0.51111,0.00015,28.04346]
[1777991776769,36.81,81387.1,25.2,-0.51104,0.00015,28.04374]
[1777991776818,36.81,81387.1,25.2,-0.51104,0.00015,28.04374]
[1777991776840,36.81,81387.1,25.2,-0.51104,0.00015,28.04374]
[1777991777174,36.81,81387.1,25.2,-0.51104,0.00015,28.04374]
[1777991777306,36.81,81387.1,25.2,-0.51104,0.00015,28.04374]
[1777991777365,36.81,81390.24,25.2,-0.51056,0.00015,28.04575]
[1777991778144,36.81,81403.21,25.2,-0.50856,0.00015,28.05359]
[1777991778615,36.81,81403.21,25.2,-0.50856,0.00015,28.05359]
[1777991780134,36.81,81412.8,25.2,-0.50709,0.00015,28.05893]
[1777991781062,36.81,81412.8,25.2,-0.50709,0.00015,28.05893]
[1777991781076,36.81,81412.8,25.2,-0.50709,0.00015,28.05893]
[1777991782542,36.8,81412.48,25.2,-0.50714,0.00015,28.05876]
[1777991782855,36.8,81411.85,25.2,-0.50723,0.00015,28.05841]
[1777991783178,36.8,81411.85,25.2,-0.50723,0.00015,28.05841]
[1777991783280,36.8,81419.97,25.2,-0.50598,0.00015,28.06267]
[1777991785106,36.8,81423.97,25.2,-0.50537,0.00015,28.06467]
[1777991787869,36.8,81412.72,25.2,-0.5071,0.00015,28.05888]
[1777991788740,36.8,81412.72,25.2,-0.5071,0.00015,28.05888]
[1777991792928,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991792985,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793075,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793088,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793144,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793177,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793213,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793323,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793469,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793490,36.8,81407.74,25.2,-0.50787,0.00015,28.05257]
[1777991793358,36.8,81406.06,25.2,-0.50813,0.00015,28.05163]
[1777991794248,36.8,81384.12,25.2,-0.51151,0.00015,28.03821]
[1777991795239,36.8,81384.12,25.2,-0.51151,0.00015,28.03821]
[1777991795254,36.8,81383.17,25.2,-0.51166,0.00015,28.03759]
[1777991796298,36.8,81383.17,25.2,-0.51166,0.00015,28.03759]
[1777991796308,36.8,81383.17,25.2,-0.51166,0.00015,28.03759]
[1777991796322,36.8,81383.17,25.2,-0.51166,0.00015,28.03759]
[1777991797340,36.8,81382.52,25.2,-0.51176,0.00015,28.03716]
[1777991797355,36.8,81374.77,25.2,-0.51295,0.00015,28.03188]
[1777991798079,36.8,81374.77,25.2,-0.51295,0.00015,28.03188]
[1777991799504,36.8,81372.08,25.2,-0.51337,0.00015,28.03]
[1777991798945,36.8,81377.41,25.2,-0.51255,0.00015,28.03371]
[1777991800194,36.8,81377.41,25.2,-0.51255,0.00015,28.03371]
[1777991800670,36.8,81375.9,25.2,-0.51278,0.00015,28.03267]
[1777991805697,36.8,81369.91,25.2,-0.5137,0.00015,28.02845]
[1777991805843,36.8,81369.91,25.2,-0.5137,0.00015,28.02845]
[1777991805953,36.8,81369.91,25.2,-0.5137,0.00015,28.02845]
[1777991805995,36.8,81363.53,25.2,-0.51468,0.00015,28.0238]
[1777991807787,36.8,81360.79,25.2,-0.51511,0.00015,28.02175]
[1777991809604,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991809619,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991809705,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991809738,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991809759,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991809899,36.8,81362.15,25.2,-0.5149,0.00015,28.02277]
[1777991810847,36.8,81364.53,25.2,-0.51453,0.00015,28.02454]
[1777991810848,36.8,81364.53,25.2,-0.51453,0.00015,28.02454]
[1777991810904,36.8,81364.53,25.2,-0.51453,0.00015,28.02454]
[1777991815093,36.81,81370.26,25.2,-0.51364,0.00015,28.02872]
[1777991815707,36.81,81369.92,25.2,-0.51369,0.00015,28.02847]
[1777991821055,36.8,81367.05,25.2,-0.51414,0.00015,28.02639]
[1777991825834,36.8,81369.22,25.2,-0.51381,0.00015,28.02796]
[1777991826878,36.8,81368.71,25.2,-0.51389,0.00015,28.02759]
[1777991827315,36.8,81368.71,25.2,-0.51389,0.00015,28.02759]
[1777991827380,36.8,81368.71,25.2,-0.51389,0.00015,28.02759]
[1777991827634,36.8,81366.5,25.2,-0.51423,0.00015,28.02598]
[1777991828036,36.8,81366.5,25.2,-0.51423,0.00015,28.02598]
[1777991828162,36.8,81366.5,25.2,-0.51423,0.00015,28.02598]
[1777991828526,36.8,81366.5,25.2,-0.51423,0.00015,28.02598]
[1777991828506,36.8,81351.71,25.2,-0.51651,0.00015,28.01471]
[1777991829025,36.8,81351.71,25.2,-0.51651,0.00015,28.01471]
[1777991829156,36.79,81329.24,25.2,-0.51997,0.00015,27.99584]
[1777991829918,36.79,81329.24,25.2,-0.51997,0.00015,27.99584]
[1777991831170,36.79,81328.63,25.2,-0.52007,0.00015,27.99529]
[1777991832429,36.79,81328.63,25.2,-0.52007,0.00015,27.99529]
[1777991836399,36.79,81334.38,25.2,-0.51919,0.00015,28.00032]
[1777991836987,36.79,81333.58,25.2,-0.51931,0.00015,27.99963]
[1777991837212,36.79,81339.7,25.2,-0.51837,0.00015,28.00486]
[1777991838530,36.79,81339.7,25.2,-0.51837,0.00015,28.00486]
[1777991845835,36.78,81339.27,25.2,-0.51844,0.00015,28.00447]
[1777991850304,36.77,81331.3,25.2,-0.51968,0.00015,27.99759]
[1777991851289,36.77,81331.3,25.2,-0.51968,0.00015,27.99759]
[1777991851387,36.77,81331.3,25.2,-0.51968,0.00015,27.99759]
[1777991851478,36.77,81331.3,25.2,-0.51968,0.00015,27.99759]
[1777991851607,36.77,81331.3,25.2,-0.51968,0.00015,27.99759]
[1777991851544,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991851666,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991851723,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991851889,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991851930,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991852113,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991852209,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991852386,36.77,81321.64,25.2,-0.52117,0.00015,27.98531]
[1777991852483,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991852697,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991852790,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991852815,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991852955,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991853065,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991853144,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991853402,36.77,81299.34,25.2,-0.52461,0.00015,27.96377]
[1777991853419,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991853964,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991854014,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991854021,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991854136,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991854141,36.75,81278.22,25.2,-0.52789,0.00015,27.94135]
[1777991854332,36.75,81279.09,25.2,-0.52775,0.00015,27.94231]
[1777991854914,36.75,81279.09,25.2,-0.52775,0.00015,27.94231]
[1777991855318,36.75,81279.09,25.2,-0.52775,0.00015,27.94231]
[1777991855339,36.75,81282.66,25.2,-0.52721,0.00015,27.94619]
[1777991856072,36.75,81282.66,25.2,-0.52721,0.00015,27.94619]
[1777991856559,36.75,81282.66,25.2,-0.52721,0.00015,27.94619]
[1777991856664,36.75,81280.59,25.2,-0.52753,0.00015,27.94393]
[1777991856819,36.75,81280.59,25.2,-0.52753,0.00015,27.94393]
[1777991857353,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991857707,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991858045,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991858129,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991858185,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991858220,36.75,81271.75,25.2,-0.52889,0.00015,27.93412]
[1777991858360,36.75,81262.92,25.2,-0.53025,0.00015,27.92399]
[1777991858888,36.75,81262.92,25.2,-0.53025,0.00015,27.92399]
[1777991860951,36.74,81264.14,25.2,-0.53007,0.00015,27.92539]
[1777991861256,36.74,81264.14,25.2,-0.53007,0.00015,27.92539]
[1777991861868,36.74,81264.5,25.2,-0.53001,0.00015,27.9258]
[1777991861876,36.74,81264.5,25.2,-0.53001,0.00015,27.9258]
[1777991861882,36.74,81264.5,25.2,-0.53001,0.00015,27.9258]
[1777991862388,36.74,81271.86,25.2,-0.52888,0.00015,27.93421]
[1777991864705,36.74,81274.12,25.2,-0.52854,0.00015,27.93673]
[1777991864860,36.74,81274.12,25.2,-0.52854,0.00015,27.93673]
[1777991864871,36.74,81274.12,25.2,-0.52854,0.00015,27.93673]
[1777991864872,36.74,81274.12,25.2,-0.52854,0.00015,27.93673]
[1777991866682,36.73,81269.34,25.2,-0.52928,0.00015,27.93131]
[1777991867758,36.73,81267.22,25.2,-0.52961,0.00015,27.92887]
[1777991870019,36.73,81265.11,25.2,-0.52994,0.00015,27.92642]
[1777991870444,36.73,81259.35,25.2,-0.53083,0.00015,27.91968]
[1777991874563,36.72,81255.63,25.2,-0.53141,0.00015,27.91523]
[1777991876487,36.72,81261.78,25.2,-0.53046,0.00015,27.92249]
[1777991878928,36.72,81260.31,25.2,-0.53069,0.00015,27.92074]
[1777991878972,36.72,81260.31,25.2,-0.53069,0.00015,27.92074]
[1777991879511,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991879797,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991880100,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991880179,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991880187,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991880187,36.71,81267.01,25.2,-0.52966,0.00015,27.92853]
[1777991880519,36.71,81274.13,25.2,-0.52856,0.00015,27.93661]
[1777991881526,36.7,81280.41,25.2,-0.52761,0.00015,27.94347]
[1777991884477,36.68,81280.77,25.2,-0.52758,0.00015,27.94376]
[1777991886005,36.67,81281.39,25.2,-0.52748,0.00015,27.94442]
[1777991886011,36.67,81281.39,25.2,-0.52748,0.00015,27.94442]
[1777991886341,36.67,81281.39,25.2,-0.52748,0.00015,27.94442]
[1777991886373,36.67,81281.39,25.2,-0.52748,0.00015,27.94442]
[1777991886561,36.67,81273.97,25.2,-0.52863,0.00015,27.93619]
[1777991887075,36.67,81273.97,25.2,-0.52863,0.00015,27.93619]
[1777991887568,36.67,81268.43,25.2,-0.52949,0.00015,27.92989]
[1777991888245,36.67,81268.43,25.2,-0.52949,0.00015,27.92989]
[1777991888262,36.67,81268.43,25.2,-0.52949,0.00015,27.92989]
[1777991888297,36.67,81268.43,25.2,-0.52949,0.00015,27.92989]
[1777991888568,36.67,81268.43,25.2,-0.52949,0.00015,27.92989]
[1777991888794,36.67,81270.77,25.2,-0.52913,0.00015,27.93255]
[1777991889855,36.67,81265.65,25.2,-0.52992,0.00015,27.92667]
[1777991890589,36.66,81258.74,25.2,-0.53099,0.00015,27.91855]
[1777991892656,36.66,81256.31,25.2,-0.53137,0.00015,27.91565]
[1777991892602,36.66,81248.07,25.2,-0.53265,0.00015,27.90563]
[1777991892810,36.66,81248.07,25.2,-0.53265,0.00015,27.90563]
[1777991893100,36.66,81248.07,25.2,-0.53265,0.00015,27.90563]
[1777991894400,36.66,81245.37,25.2,-0.53307,0.00015,27.90228]
[1777991895444,36.66,81243.5,25.2,-0.53336,0.00015,27.89994]
[1777991896631,36.66,81233.87,25.2,-0.53485,0.00015,27.88769]
[1777991899652,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991899742,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991899882,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991899889,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991899929,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991899979,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991900037,36.65,81228.02,25.2,-0.53576,0.00015,27.87998]
[1777991900659,36.64,81216.96,25.2,-0.53748,0.00015,27.86509]
[1777991900708,36.64,81216.96,25.2,-0.53748,0.00015,27.86509]
[1777991901828,36.62,81217.41,25.2,-0.53743,0.00015,27.86556]
[1777991902602,36.62,81217.41,25.2,-0.53743,0.00015,27.86556]
[1777991902677,36.62,81217.41,25.2,-0.53743,0.00015,27.86556]
[1777991902675,36.61,81217.24,25.2,-0.53748,0.00015,27.86521]
[1777991903270,36.61,81217.24,25.2,-0.53748,0.00015,27.86521]
[1777991903398,36.61,81217.24,25.2,-0.53748,0.00015,27.86521]
[1777991903653,36.61,81217.24,25.2,-0.53748,0.00015,27.86521]
[1777991903657,36.61,81217.24,25.2,-0.53748,0.00015,27.86521]
[1777991903472,36.6,81217.69,25.2,-0.53743,0.00015,27.8657]
[1777991904687,36.58,81207.05,25.2,-0.53909,0.00015,27.85085]
[1777991904820,36.58,81207.05,25.2,-0.53909,0.00015,27.85085]
[1777991904896,36.58,81207.05,25.2,-0.53909,0.00015,27.85085]
[1777991907108,36.57,81206.31,25.2,-0.53922,0.00015,27.84969]
[1777991907225,36.57,81206.31,25.2,-0.53922,0.00015,27.84969]
[1777991910994,36.54,81204.81,25.2,-0.5395,0.00015,27.84725]
[1777991911579,36.54,81204.81,25.2,-0.5395,0.00015,27.84725]
[1777991912019,36.53,81204.75,25.2,-0.53954,0.00015,27.84342]
[1777991912104,36.52,81216.01,25.2,-0.5378,0.00016,27.8591]
[1777991913640,36.52,81216.01,25.2,-0.5378,0.00016,27.8591]
[1777991913654,36.52,81216.01,25.2,-0.5378,0.00016,27.8591]
[1777991912743,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991913743,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991913794,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991913801,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991913886,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991914006,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991914100,36.52,81224.46,25.2,-0.53649,0.00016,27.87057]
[1777991914678,36.5,81229.33,25.2,-0.53576,0.00016,27.87689]
[1777991914757,36.5,81245.79,25.2,-0.5332,0.00016,27.89805]
[1777991917181,36.5,81241.36,25.2,-0.53389,0.00016,27.89247]
[1777991922816,36.5,81240.82,25.2,-0.53398,0.00016,27.89176]
[1777991926694,36.5,81239.44,25.2,-0.53419,0.00016,27.89]
[1777991926717,36.5,81239.44,25.2,-0.53419,0.00016,27.89]
[1777991926818,36.5,81240.53,25.2,-0.53403,0.00016,27.89138]
[1777991927007,36.5,81240.53,25.2,-0.53403,0.00016,27.89138]
[1777991927214,36.5,81240.53,25.2,-0.53403,0.00016,27.89138]
[1777991927249,36.5,81231.86,25.2,-0.53537,0.00016,27.88018]
[1777991927768,36.5,81231.86,25.2,-0.53537,0.00016,27.88018]
[1777991928019,36.5,81231.86,25.2,-0.53537,0.00016,27.88018]
[1777991928261,36.5,81231.86,25.2,-0.53537,0.00016,27.88018]
[1777991928425,36.5,81218.93,25.2,-0.53738,0.00016,27.86288]
[1777991928995,36.5,81218.93,25.2,-0.53738,0.00016,27.86288]
[1777991929018,36.5,81225.56,25.2,-0.53635,0.00016,27.87183]
[1777991930146,36.5,81225.56,25.2,-0.53635,0.00016,27.87183]
[1777991930248,36.49,81233.36,25.2,-0.53514,0.00016,27.88212]
[1777991931811,36.49,81233.08,25.2,-0.53519,0.00016,27.88176]
[1777991931905,36.49,81233.08,25.2,-0.53519,0.00016,27.88176]
[1777991931915,36.49,81233.08,25.2,-0.53519,0.00016,27.88176]
[1777991931951,36.49,81233.08,25.2,-0.53519,0.00016,27.88176]
[1777991932353,36.49,81233.08,25.2,-0.53519,0.00016,27.88176]
[1777991932500,36.49,81228.51,25.2,-0.5359,0.00016,27.87574]
[1777991933398,36.49,81204.46,25.2,-0.53963,0.00016,27.84264]
[1777991933998,36.49,81204.46,25.2,-0.53963,0.00016,27.84264]
[1777991934515,36.49,81204.46,25.2,-0.53963,0.00016,27.84264]
[1777991934521,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991934884,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991934987,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935279,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935309,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935550,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935618,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935716,36.49,81203.65,25.2,-0.53976,0.00016,27.84148]
[1777991935762,36.49,81199.46,25.2,-0.54041,0.00016,27.83545]
[1777991935941,36.49,81199.46,25.2,-0.54041,0.00016,27.83545]
[1777991936161,36.49,81199.46,25.2,-0.54041,0.00016,27.83545]
[1777991936207,36.49,81199.46,25.2,-0.54041,0.00016,27.83545]
[1777991936416,36.49,81199.46,25.2,-0.54041,0.00016,27.83545]
[1777991936535,36.49,81183.51,25.2,-0.54288,0.00016,27.81184]
[1777991937356,36.49,81183.51,25.2,-0.54288,0.00016,27.81184]
[1777991937481,36.49,81183.51,25.2,-0.54288,0.00016,27.81184]
[1777991937493,36.49,81183.51,25.2,-0.54288,0.00016,27.81184]
[1777991937667,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991937871,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991937984,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991937991,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991938031,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991938126,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991938528,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991938532,36.49,81189.02,25.2,-0.54203,0.00016,27.82011]
[1777991938933,36.49,81199.33,25.2,-0.54043,0.00016,27.83525]
[1777991939946,36.49,81199.33,25.2,-0.54043,0.00016,27.83525]
[1777991940209,36.49,81199.33,25.2,-0.54043,0.00016,27.83525]
[1777991941435,36.48,81199.64,25.2,-0.54039,0.00016,27.83567]
[1777991941895,36.48,81201.71,25.2,-0.54007,0.00016,27.83864]
[1777991941940,36.48,81201.71,25.2,-0.54007,0.00016,27.83864]
[1777991942495,36.48,81201.71,25.2,-0.54007,0.00016,27.83864]
[1777991942644,36.48,81201.71,25.2,-0.54007,0.00016,27.83864]
[1777991942652,36.48,81201.71,25.2,-0.54007,0.00016,27.83864]
[1777991942536,36.48,81210.63,25.2,-0.53869,0.00016,27.85128]
[1777991942792,36.48,81210.63,25.2,-0.53869,0.00016,27.85128]
[1777991943629,36.48,81210.63,25.2,-0.53869,0.00016,27.85128]
[1777991943891,36.46,81214.28,25.2,-0.53815,0.00016,27.85618]
[1777991944015,36.46,81214.28,25.2,-0.53815,0.00016,27.85618]
[1777991944082,36.44,81203.8,25.2,-0.53981,0.00016,27.8412]
[1777991945560,36.44,81203.8,25.2,-0.53981,0.00016,27.8412]
[1777991945714,36.44,81203.8,25.2,-0.53981,0.00016,27.8412]
[1777991945919,36.44,81199.92,25.2,-0.54041,0.00016,27.83559]
[1777991946414,36.44,81199.92,25.2,-0.54041,0.00016,27.83559]
[1777991946654,36.44,81199.92,25.2,-0.54041,0.00016,27.83559]
[1777991946731,36.44,81192.6,25.2,-0.54155,0.00016,27.82485]
[1777991947299,36.44,81192.6,25.2,-0.54155,0.00016,27.82485]
[1777991947560,36.44,81192.6,25.2,-0.54155,0.00016,27.82485]
[1777991947696,36.44,81192.6,25.2,-0.54155,0.00016,27.82485]
[1777991947656,36.44,81176.52,25.2,-0.54405,0.00016,27.80053]
[1777991948704,36.43,81162.15,25.2,-0.54628,0.00016,27.77786]
[1777991949062,36.43,81162.15,25.2,-0.54628,0.00016,27.77786]
[1777991950982,36.43,81160.73,25.2,-0.5465,0.00016,27.77556]
[1777991951037,36.43,81160.73,25.2,-0.5465,0.00016,27.77556]
[1777991952864,36.43,81157.99,25.2,-0.54693,0.00016,27.77112]
[1777991952975,36.43,81157.99,25.2,-0.54693,0.00016,27.77112]
[1777991952994,36.43,81157.99,25.2,-0.54693,0.00016,27.77112]
[1777991953220,36.42,81157.43,25.2,-0.54703,0.00016,27.77007]
[1777991953441,36.42,81157.43,25.2,-0.54703,0.00016,27.77007]
[1777991953477,36.42,81153.46,25.2,-0.54765,0.00016,27.76357]
[1777991954711,36.42,81131.72,25.2,-0.55102,0.00016,27.72682]
[1777991955483,36.42,81126.73,25.2,-0.5518,0.00016,27.71809]
[1777991956413,36.42,81121.86,25.2,-0.55256,0.00015,27.70947]
[1777991956833,36.42,81121.86,25.2,-0.55256,0.00015,27.70947]
[1777991958151,36.42,81121.57,25.2,-0.5526,0.00015,27.70898]
[1777991958157,36.42,81121.57,25.2,-0.5526,0.00015,27.70898]
[1777991958194,36.42,81121.57,25.2,-0.5526,0.00015,27.70898]
[1777991958262,36.42,81121.57,25.2,-0.5526,0.00015,27.70898]
[1777991960305,36.42,81117.1,25.2,-0.55329,0.00015,27.70098]
[1777991960390,36.42,81117.1,25.2,-0.55329,0.00015,27.70098]
[1777991960419,36.42,81117.1,25.2,-0.55329,0.00015,27.70098]
[1777991961305,36.42,81117.14,25.2,-0.55329,0.00015,27.70105]
[1777991961309,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991961899,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991961966,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991962280,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991962306,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991962643,36.42,81125.27,25.2,-0.55202,0.00015,27.71556]
[1777991962748,36.42,81132.34,25.2,-0.55092,0.00016,27.72796]
[1777991962795,36.42,81132.34,25.2,-0.55092,0.00016,27.72796]
[1777991962972,36.42,81132.34,25.2,-0.55092,0.00016,27.72796]
[1777991963308,36.42,81132.34,25.2,-0.55092,0.00016,27.72796]
[1777991963438,36.42,81132.34,25.2,-0.55092,0.00016,27.72796]
[1777991963714,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991963842,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991964045,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991964225,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991964460,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991964665,36.42,81123.89,25.2,-0.55223,0.00015,27.71317]
[1777991965908,36.42,81128.26,25.2,-0.55155,0.00016,27.72084]
[1777991966078,36.42,81128.26,25.2,-0.55155,0.00016,27.72084]
[1777991966143,36.42,81128.26,25.2,-0.55155,0.00016,27.72084]
[1777991966612,36.41,81139.29,25.2,-0.54987,0.00016,27.73963]
[1777991967149,36.41,81146.79,25.2,-0.54871,0.00016,27.7523]
[1777991968156,36.4,81147.79,25.2,-0.54856,0.00016,27.75392]
[1777991973194,36.38,81151.1,25.2,-0.5481,0.00016,27.75543]
[1777991974664,36.37,81157.15,25.2,-0.54717,0.00016,27.76528]
[1777991975259,36.37,81157.15,25.2,-0.54717,0.00016,27.76528]
[1777991976225,36.37,81165.8,25.2,-0.54583,0.00016,27.77925]
[1777991977554,36.37,81165.8,25.2,-0.54583,0.00016,27.77925]
[1777991978237,36.37,81174.36,25.2,-0.5445,0.00016,27.79275]
[1777991980251,36.37,81179.47,25.2,-0.5437,0.00016,27.80066]
[1777991982045,36.37,81181.38,25.2,-0.54341,0.00016,27.80358]
[1777991982258,36.37,81181.38,25.2,-0.54341,0.00016,27.80358]
[1777991984008,36.36,81179.84,25.2,-0.54365,0.00016,27.8012]
[1777991984400,36.36,81179.84,25.2,-0.54365,0.00016,27.8012]
[1777991987540,36.36,81184.91,25.2,-0.54287,0.00016,27.80891]
[1777991989002,36.36,81189.96,25.2,-0.54208,0.00016,27.81651]
[1777991989428,36.36,81189.96,25.2,-0.54208,0.00016,27.81651]
[1777991989644,36.36,81189.96,25.2,-0.54208,0.00016,27.81651]
[1777991989790,36.36,81189.96,25.2,-0.54208,0.00016,27.81651]
[1777991989803,36.36,81192.46,25.2,-0.54169,0.00016,27.82023]
[1777991990931,36.36,81192.56,25.2,-0.54168,0.00016,27.82037]
[1777991991007,36.36,81192.56,25.2,-0.54168,0.00016,27.82037]
[1777991991221,36.36,81192.56,25.2,-0.54168,0.00016,27.82037]
[1777991991329,36.36,81186.45,25.2,-0.54263,0.00016,27.81122]
[1777991991900,36.36,81186.45,25.2,-0.54263,0.00016,27.81122]
[1777991995436,36.36,81180.46,25.2,-0.54356,0.00016,27.80208]
[1777991995963,36.36,81181.96,25.2,-0.54333,0.00016,27.80437]
[1777991996065,36.36,81181.96,25.2,-0.54333,0.00016,27.80437]
[1777991998722,36.36,81175.07,25.2,-0.5444,0.00016,27.79372]
[1777991999386,36.35,81181.75,25.2,-0.54337,0.00016,27.80402]
[1777992002493,36.35,81181.26,25.2,-0.54345,0.00016,27.80325]
[1777992002740,36.35,81181.26,25.2,-0.54345,0.00016,27.80325]
[1777992003414,36.35,81175.16,25.2,-0.5444,0.00016,27.79381]
[1777992004418,36.35,81175.16,25.2,-0.5444,0.00016,27.79381]
[1777992006067,36.35,81177.63,25.2,-0.54402,0.00016,27.79763]
[1777992006805,36.35,81177.63,25.2,-0.54402,0.00016,27.79763]
[1777992009456,36.35,81187.58,25.2,-0.54247,0.00016,27.81279]
[1777992010295,36.35,81187.58,25.2,-0.54247,0.00016,27.81279]
[1777992010308,36.35,81187.58,25.2,-0.54247,0.00016,27.81279]
[1777992010503,36.35,81187.58,25.2,-0.54247,0.00016,27.81279]
[1777992010659,36.35,81187.58,25.2,-0.54247,0.00016,27.81279]
[1777992012477,36.35,81196.8,25.2,-0.54104,0.00016,27.82649]
[1777992014845,36.35,81200.09,25.2,-0.54053,0.00016,27.8313]
[1777992016921,36.35,81200.33,25.2,-0.54049,0.00016,27.83165]
[1777992016969,36.35,81200.33,25.2,-0.54049,0.00016,27.83165]
[1777992016976,36.35,81200.33,25.2,-0.54049,0.00016,27.83165]
[1777992016998,36.35,81200.33,25.2,-0.54049,0.00016,27.83165]
[1777992017512,36.35,81194.98,25.2,-0.54132,0.00016,27.82382]
[1777992017966,36.35,81194.98,25.2,-0.54132,0.00016,27.82382]
[1777992018920,36.35,81192.02,25.2,-0.54178,0.00016,27.81943]
[1777992020417,36.35,81195.4,25.2,-0.54126,0.00016,27.82444]
[1777992021046,36.35,81196.56,25.2,-0.54107,0.00016,27.82614]
[1777992021590,36.35,81196.56,25.2,-0.54107,0.00016,27.82614]
[1777992021653,36.35,81196.56,25.2,-0.54107,0.00016,27.82614]
[1777992023185,36.35,81195.36,25.2,-0.54126,0.00016,27.82437]
[1777992023949,36.35,81194.25,25.2,-0.54143,0.00016,27.82274]
[1777992024110,36.35,81194.25,25.2,-0.54143,0.00016,27.82274]
[1777992024434,36.35,81194.25,25.2,-0.54143,0.00016,27.82274]
[1777992024441,36.35,81194.25,25.2,-0.54143,0.00016,27.82274]
[1777992024817,36.35,81194.25,25.2,-0.54143,0.00016,27.82274]
[1777992024576,36.35,81186.62,25.2,-0.54262,0.00016,27.81133]
[1777992025651,36.35,81186.62,25.2,-0.54262,0.00016,27.81133]
[1777992025681,36.35,81173.53,25.2,-0.54466,0.00016,27.79119]
[1777992027590,36.34,81174.12,25.2,-0.54457,0.00016,27.7921]
[1777992029243,36.34,81173.95,25.2,-0.5446,0.00016,27.79182]
[1777992030236,36.34,81176.02,25.2,-0.54428,0.00016,27.79504]
[1777992032230,36.34,81175.46,25.2,-0.54437,0.00016,27.79055]
[1777992037663,36.34,81172.05,25.2,-0.54491,0.00016,27.78515]
[1777992038842,36.34,81172.05,25.2,-0.54491,0.00016,27.78515]
[1777992038893,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992038907,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039092,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039196,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039213,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039658,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039833,36.34,81172.05,25.2,-0.54491,0.00016,27.78514]
[1777992039677,36.34,81150.83,25.2,-0.54822,0.00016,27.7508]
[1777992040403,36.34,81150.83,25.2,-0.54822,0.00016,27.7508]
[1777992040684,36.33,81137.91,25.2,-0.55023,0.00016,27.72896]
[1777992041168,36.33,81137.91,25.2,-0.55023,0.00016,27.72896]
[1777992041460,36.33,81137.91,25.2,-0.55023,0.00016,27.72896]
[1777992041832,36.33,81131.24,25.2,-0.55127,0.00016,27.7174]
[1777992042924,36.33,81127.5,25.2,-0.55185,0.00016,27.71083]
[1777992043264,36.33,81127.5,25.2,-0.55185,0.00016,27.71083]
[1777992043457,36.33,81127.5,25.2,-0.55185,0.00016,27.71083]
[1777992043857,36.33,81126.54,25.2,-0.552,0.00016,27.70913]
[1777992045121,36.33,81126.18,25.2,-0.55206,0.00016,27.70848]
[1777992048900,36.33,81126.16,25.2,-0.55206,0.00016,27.70842]
[1777992050032,36.33,81125.32,25.2,-0.55219,0.00016,27.70693]
[1777992052699,36.33,81126.16,25.2,-0.55206,0.00016,27.7084]
[1777992054293,36.33,81123.48,25.2,-0.55248,0.00016,27.70363]
[1777992056950,36.33,81124.04,25.2,-0.5524,0.00016,27.70461]
[1777992060732,36.33,81122.14,25.2,-0.55269,0.00016,27.70121]
[1777992061236,36.32,81122.13,25.2,-0.5527,0.00016,27.70119]
[1777992065476,36.32,81119.92,25.2,-0.55304,0.00016,27.69722]
[1777992065563,36.32,81119.92,25.2,-0.55304,0.00016,27.69722]
[1777992065691,36.32,81119.92,25.2,-0.55304,0.00016,27.69722]
[1777992066548,36.32,81124.73,25.2,-0.55229,0.00016,27.70579]
[1777992068197,36.32,81129.04,25.2,-0.55163,0.00016,27.71339]
[1777992068252,36.32,81129.04,25.2,-0.55163,0.00016,27.71339]
[1777992068337,36.32,81129.04,25.2,-0.55163,0.00016,27.71339]
[1777992068601,36.32,81129.04,25.2,-0.55163,0.00016,27.71339]
[1777992068844,36.32,81129.04,25.2,-0.55163,0.00016,27.71339]
[1777992068903,36.32,81115.14,25.2,-0.55379,0.00016,27.68858]
[1777992070286,36.32,81115.14,25.2,-0.55379,0.00016,27.68858]
[1777992070340,36.32,81115.14,25.2,-0.55379,0.00016,27.68858]
[1777992070396,36.32,81115.14,25.2,-0.55379,0.00016,27.68858]
[1777992070429,36.32,81105.75,25.2,-0.55525,0.00016,27.67135]
[1777992071467,36.32,81097.54,25.2,-0.55652,0.00016,27.65599]
[1777992071924,36.32,81092.67,25.2,-0.55728,0.00016,27.64674]
[1777992072914,36.32,81092.67,25.2,-0.55728,0.00016,27.64674]
[1777992072960,36.32,81092.67,25.2,-0.55728,0.00016,27.64674]
[1777992072980,36.32,81092.67,25.2,-0.55728,0.00016,27.64674]
[1777992073343,36.32,81092.67,25.2,-0.55728,0.00016,27.64674]
[1777992073444,36.32,81092.06,25.2,-0.55738,0.00016,27.64554]
[1777992073939,36.32,81100.1,25.2,-0.55613,0.00016,27.66076]
[1777992076059,36.32,81102.93,25.2,-0.55569,0.00016,27.66603]
[1777992078041,36.32,81102.95,25.2,-0.55569,0.00016,27.66603]
[1777992078054,36.32,81102.95,25.2,-0.55569,0.00016,27.66603]
[1777992078379,36.32,81102.95,25.2,-0.55569,0.00016,27.66603]
[1777992078974,36.31,81113.94,25.2,-0.55399,0.00016,27.68625]
[1777992080113,36.31,81113.94,25.2,-0.55399,0.00016,27.68625]
[1777992080374,36.31,81113.94,25.2,-0.55399,0.00016,27.68625]
[1777992081088,36.31,81114.82,25.2,-0.55386,0.00016,27.68782]
[1777992081443,36.31,81114.82,25.2,-0.55386,0.00016,27.68782]
[1777992082567,36.31,81116.08,25.2,-0.55366,0.00016,27.6901]
[1777992082575,36.31,81116.08,25.2,-0.55366,0.00016,27.6901]
[1777992083510,36.31,81117.84,25.2,-0.55339,0.00016,27.69327]
[1777992083587,36.31,81128.05,25.2,-0.5518,0.00016,27.71146]
[1777992084269,36.31,81128.05,25.2,-0.5518,0.00016,27.71146]
[1777992084384,36.31,81128.05,25.2,-0.5518,0.00016,27.71146]
[1777992084798,36.31,81128.05,25.2,-0.5518,0.00016,27.71146]
[1777992084804,36.31,81128.05,25.2,-0.5518,0.00016,27.71146]
[1777992086081,36.31,81128.95,25.2,-0.55166,0.00016,27.71304]
[1777992086107,36.31,81128.95,25.2,-0.55166,0.00016,27.71304]
[1777992086137,36.31,81128.95,25.2,-0.55166,0.00016,27.71304]
[1777992086669,36.31,81128.95,25.2,-0.55166,0.00016,27.71304]
[1777992086734,36.31,81133.42,25.2,-0.55096,0.00016,27.72086]
[1777992087031,36.31,81138.6,25.2,-0.55016,0.00016,27.7298]
[1777992088772,36.31,81138.6,25.2,-0.55016,0.00016,27.7298]
[1777992088901,36.31,81138.6,25.2,-0.55016,0.00016,27.7298]
[1777992089027,36.31,81143.11,25.2,-0.54946,0.00016,27.7375]
[1777992089750,36.31,81143.11,25.2,-0.54946,0.00016,27.7375]
[1777992090110,36.31,81146.4,25.2,-0.54894,0.00016,27.74306]
[1777992090506,36.31,81158.27,25.2,-0.5471,0.00016,27.76275]
[1777992091771,36.31,81163.81,25.2,-0.54624,0.00016,27.76812]
[1777992093550,36.31,81162.85,25.2,-0.54639,0.00016,27.76657]
[1777992094873,36.31,81166.21,25.2,-0.54587,0.00016,27.77196]
[1777992096379,36.31,81169.09,25.2,-0.54542,0.00016,27.77655]
[1777992097291,36.31,81169.01,25.2,-0.54543,0.00016,27.77641]
[1777992097348,36.31,81169.01,25.2,-0.54543,0.00016,27.77641]
[1777992097606,36.31,81169.01,25.2,-0.54543,0.00016,27.77641]
[1777992097689,36.31,81176.23,25.2,-0.54431,0.00016,27.78776]
[1777992098770,36.31,81176.23,25.2,-0.54431,0.00016,27.78776]
[1777992098988,36.31,81181.15,25.2,-0.54355,0.00016,27.79536]
[1777992099176,36.31,81181.15,25.2,-0.54355,0.00016,27.79536]
[1777992099613,36.31,81181.15,25.2,-0.54355,0.00016,27.79536]
[1777992100568,36.31,81183.6,25.2,-0.54316,0.00016,27.79911]
[1777992100643,36.31,81178.57,25.2,-0.54395,0.00016,27.79137]
[1777992103165,36.31,81178.59,25.2,-0.54395,0.00016,27.7914]
[1777992103204,36.31,81178.59,25.2,-0.54395,0.00016,27.7914]
[1777992104471,36.31,81178.35,25.2,-0.54399,0.00016,27.79102]
[1777992104535,36.31,81172.69,25.2,-0.54487,0.00016,27.78217]
[1777992105766,36.31,81172.69,25.2,-0.54487,0.00016,27.78217]
[1777992109537,36.3,81174.37,25.2,-0.54461,0.00016,27.78478]
[1777992109552,36.3,81174.37,25.2,-0.54461,0.00016,27.78478]
[1777992110138,36.3,81178.97,25.2,-0.5439,0.00016,27.79192]
[1777992111311,36.3,81182.32,25.2,-0.54337,0.00016,27.79708]
[1777992111418,36.3,81182.32,25.2,-0.54337,0.00016,27.79708]
[1777992114600,36.3,81182.59,25.2,-0.54333,0.00016,27.79747]
[1777992114602,36.3,81182.59,25.2,-0.54333,0.00016,27.79747]
[1777992114916,36.3,81182.59,25.2,-0.54333,0.00016,27.79747]
[1777992116055,36.3,81186.53,25.2,-0.54272,0.00016,27.80345]
[1777992116057,36.3,81186.53,25.2,-0.54272,0.00016,27.80345]
[1777992116206,36.3,81186.53,25.2,-0.54272,0.00016,27.80345]
[1777992116456,36.3,81186.53,25.2,-0.54272,0.00016,27.80345]
[1777992116880,36.3,81193.04,25.2,-0.54171,0.00016,27.81322]
[1777992117240,36.3,81198.8,25.2,-0.54081,0.00016,27.82172]
[1777992118039,36.3,81198.8,25.2,-0.54081,0.00016,27.82172]
[1777992118241,36.3,81198.8,25.2,-0.54081,0.00016,27.82172]
[1777992118248,36.3,81203.53,25.2,-0.54007,0.00016,27.82859]
[1777992120612,36.3,81206.58,25.2,-0.5396,0.00016,27.83296]
[1777992120921,36.29,81207.6,25.2,-0.53944,0.00016,27.83438]
[1777992122853,36.29,81210.9,25.2,-0.53893,0.00016,27.83905]
[1777992122906,36.29,81210.9,25.2,-0.53893,0.00016,27.83905]
[1777992124215,36.29,81218.8,25.2,-0.5377,0.00016,27.85005]
[1777992128336,36.28,81224.32,25.2,-0.53685,0.00016,27.85755]
[1777992128548,36.28,81224.32,25.2,-0.53685,0.00016,27.85755]
[1777992128833,36.28,81224.32,25.2,-0.53685,0.00016,27.85755]
[1777992128856,36.28,81224.32,25.2,-0.53685,0.00016,27.85755]
[1777992129327,36.28,81234.8,25.2,-0.53521,0.00016,27.87151]
[1777992130701,36.28,81234.8,25.2,-0.53521,0.00016,27.87151]
[1777992131019,36.28,81232.61,25.2,-0.53555,0.00016,27.86864]
[1777992131096,36.28,81232.61,25.2,-0.53555,0.00016,27.86864]
[1777992131560,36.28,81232.61,25.2,-0.53555,0.00016,27.86864]
[1777992131650,36.28,81232.61,25.2,-0.53555,0.00016,27.86864]
[1777992132741,36.28,81227.62,25.2,-0.53633,0.00016,27.86199]
[1777992132814,36.28,81220.95,25.2,-0.53738,0.00016,27.85295]
[1777992134530,36.28,81216.3,25.2,-0.5381,0.00016,27.84653]
[1777992134560,36.28,81216.3,25.2,-0.5381,0.00016,27.84653]
[1777992134765,36.28,81216.3,25.2,-0.5381,0.00016,27.84653]
[1777992134771,36.28,81216.3,25.2,-0.5381,0.00016,27.84653]
[1777992134868,36.28,81216.17,25.2,-0.53812,0.00016,27.84635]
[1777992136644,36.28,81212.73,25.2,-0.53866,0.00016,27.84154]
[1777992136661,36.28,81210.18,25.2,-0.53906,0.00016,27.83795]
[1777992137038,36.28,81210.18,25.2,-0.53906,0.00016,27.83795]
[1777992137175,36.28,81210.18,25.2,-0.53906,0.00016,27.83795]
[1777992137383,36.28,81216.27,25.2,-0.53811,0.00016,27.84649]
[1777992138185,36.28,81216.27,25.2,-0.53811,0.00016,27.84649]
[1777992138907,36.28,81216.27,25.2,-0.53811,0.00016,27.84649]
[1777992139573,36.28,81217.35,25.2,-0.53794,0.00016,27.84799]
[1777992139815,36.28,81217.35,25.2,-0.53794,0.00016,27.84799]
[1777992147514,36.28,81222.26,25.2,-0.53717,0.00016,27.85475]
[1777992147568,36.28,81222.26,25.2,-0.53717,0.00016,27.85475]
[1777992147708,36.28,81222.26,25.2,-0.53717,0.00016,27.85475]
[1777992147804,36.28,81222.26,25.2,-0.53717,0.00016,27.85475]
[1777992148629,36.28,81222.15,25.2,-0.53719,0.00016,27.8546]
[1777992149347,36.28,81226.75,25.2,-0.53647,0.00016,27.86083]
[1777992149359,36.28,81226.75,25.2,-0.53647,0.00016,27.86083]
[1777992149373,36.28,81226.75,25.2,-0.53647,0.00016,27.86083]
[1777992149391,36.28,81226.75,25.2,-0.53647,0.00016,27.86083]
[1777992149431,36.28,81226.75,25.2,-0.53647,0.00016,27.86083]
[1777992152217,36.28,81224.99,25.2,-0.53675,0.00016,27.85486]
[1777992157524,36.28,81220.3,25.2,-0.53748,0.00016,27.84845]
[1777992161753,36.28,81220.34,25.2,-0.53748,0.00016,27.84849]
[1777992162759,36.28,81220.05,25.2,-0.53753,0.00016,27.84809]
[1777992163989,36.28,81220.22,25.2,-0.5375,0.00016,27.84832]
[1777992164057,36.28,81218.1,25.2,-0.53783,0.00016,27.84539]
[1777992164210,36.28,81218.1,25.2,-0.53783,0.00016,27.84539]
[1777992164246,36.28,81218.1,25.2,-0.53783,0.00016,27.84539]
[1777992164782,36.28,81218.1,25.2,-0.53783,0.00016,27.84539]
[1777992164837,36.28,81210.65,25.2,-0.539,0.00016,27.83497]
[1777992165425,36.28,81210.65,25.2,-0.539,0.00016,27.83497]
[1777992165542,36.28,81210.65,25.2,-0.539,0.00016,27.83497]
[1777992165581,36.28,81207.01,25.2,-0.53956,0.00016,27.82979]
[1777992166028,36.28,81207.01,25.2,-0.53956,0.00016,27.82979]
[1777992166589,36.28,81214.37,25.2,-0.53842,0.00016,27.84019]
[1777992170987,36.28,81214.69,25.2,-0.53837,0.00016,27.84063]
[1777992171754,36.28,81215.16,25.2,-0.53829,0.00016,27.84129]
[1777992171804,36.28,81215.16,25.2,-0.53829,0.00016,27.84129]
[1777992171855,36.28,81206.39,25.2,-0.53966,0.00016,27.82888]
[1777992172383,36.28,81206.39,25.2,-0.53966,0.00016,27.82888]
[1777992173049,36.28,81202.21,25.2,-0.54032,0.00016,27.82285]
[1777992173244,36.28,81202.21,25.2,-0.54032,0.00016,27.82285]
[1777992174022,36.28,81202.91,25.2,-0.54021,0.00016,27.82386]
[1777992174646,36.28,81202.76,25.2,-0.54023,0.00016,27.82365]
[1777992179681,36.27,81205.6,25.2,-0.53979,0.00016,27.82773]
[1777992180715,36.27,81205.6,25.2,-0.53979,0.00016,27.82773]
[1777992180804,36.27,81204.76,25.2,-0.53992,0.00016,27.82652]
[1777992182150,36.27,81204.28,25.2,-0.54,0.00016,27.82583]
[1777992182531,36.27,81204.28,25.2,-0.54,0.00016,27.82583]
[1777992182702,36.27,81204.37,25.2,-0.53998,0.00016,27.82596]
[1777992185472,36.27,81208.29,25.2,-0.53937,0.00016,27.83157]
[1777992185723,36.27,81207.51,25.2,-0.53949,0.00016,27.83046]
[1777992187517,36.27,81208.74,25.2,-0.5393,0.00016,27.83221]
[1777992187736,36.27,81208.15,25.2,-0.53939,0.00016,27.83136]
[1777992190981,36.27,81209.66,25.2,-0.53916,0.00016,27.8335]
[1777992191273,36.27,81209.54,25.2,-0.53918,0.00016,27.83333]
[1777992191282,36.27,81209.54,25.2,-0.53918,0.00016,27.83333]
[1777992191510,36.27,81209.54,25.2,-0.53918,0.00016,27.83333]
[1777992191765,36.27,81217.91,25.2,-0.53787,0.00016,27.84506]
[1777992195818,36.27,81220.13,25.2,-0.53753,0.00016,27.84812]
[1777992197674,36.27,81223.56,25.2,-0.53699,0.00016,27.8528]
[1777992198318,36.27,81223.26,25.2,-0.53704,0.00016,27.85239]
[1777992202601,36.27,81222.93,25.2,-0.53709,0.00016,27.85192]
[1777992207877,36.27,81222.19,25.2,-0.53721,0.00016,27.85089]
[1777992210898,36.26,81227.23,25.2,-0.53643,0.00016,27.85771]
[1777992211725,36.26,81227.23,25.2,-0.53643,0.00016,27.85771]
[1777992212332,36.26,81226.99,25.2,-0.53647,0.00016,27.85378]
[1777992212806,36.26,81226.99,25.2,-0.53647,0.00016,27.85378]
[1777992212930,36.26,81226.99,25.2,-0.53647,0.00016,27.85378]
[1777992212961,36.26,81226.99,25.2,-0.53647,0.00016,27.85378]
[1777992213001,36.26,81226.99,25.2,-0.53647,0.00016,27.85378]
[1777992213024,36.26,81220.09,25.2,-0.53755,0.00016,27.84439]
[1777992213057,36.26,81220.09,25.2,-0.53755,0.00016,27.84439]
[1777992213264,36.26,81220.09,25.2,-0.53755,0.00016,27.84439]
[1777992213919,36.26,81213.33,25.2,-0.53861,0.00016,27.83499]
[1777992216510,36.26,81212.86,25.2,-0.53868,0.00016,27.83432]
[1777992216940,36.26,81210.13,25.2,-0.53911,0.00016,27.83047]
[1777992218151,36.26,81210.18,25.2,-0.5391,0.00016,27.83053]
[1777992218308,36.26,81210.18,25.2,-0.5391,0.00016,27.83053]
[1777992218529,36.26,81210.18,25.2,-0.5391,0.00016,27.83053]
[1777992222660,36.26,81217.62,25.2,-0.53794,0.00016,27.84096]
[1777992225107,36.26,81217.38,25.2,-0.53798,0.00016,27.84061]
[1777992225380,36.26,81217.38,25.2,-0.53798,0.00016,27.84061]
[1777992227306,36.26,81218.57,25.2,-0.5378,0.00016,27.84222]
[1777992227319,36.26,81218.57,25.2,-0.5378,0.00016,27.84222]
[1777992229002,36.25,81219.58,25.2,-0.53764,0.00016,27.8436]
[1777992233980,36.25,81217.46,25.2,-0.53798,0.00016,27.84061]
[1777992234017,36.25,81217.46,25.2,-0.53798,0.00016,27.84061]
[1777992234138,36.25,81217.52,25.2,-0.53798,0.00016,27.84068]
[1777992234146,36.25,81217.52,25.2,-0.53798,0.00016,27.84068]
[1777992235544,36.25,81217.95,25.2,-0.53791,0.00016,27.84128]
[1777992236294,36.24,81219.47,25.2,-0.53767,0.00016,27.84335]
[1777992236924,36.24,81219.47,25.2,-0.53767,0.00016,27.84335]
[1777992242138,36.24,81215.64,25.2,-0.53828,0.00016,27.83801]
[1777992245256,36.24,81215.69,25.2,-0.53827,0.00016,27.83807]
[1777992245266,36.24,81215.69,25.2,-0.53827,0.00016,27.83807]
[1777992245287,36.24,81215.69,25.2,-0.53827,0.00016,27.83807]
[1777992245508,36.24,81215.69,25.2,-0.53827,0.00016,27.83807]
[1777992245615,36.24,81215.69,25.2,-0.53827,0.00016,27.83807]
[1777992245674,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246218,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246233,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246259,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246393,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246679,36.24,81215.11,25.2,-0.53836,0.00016,27.83725]
[1777992246754,36.24,81206.77,25.2,-0.53967,0.00016,27.82543]
[1777992247174,36.24,81199.18,25.2,-0.54085,0.00016,27.81443]
[1777992249116,36.24,81198.29,25.2,-0.54099,0.00016,27.81312]
[1777992249832,36.24,81198.29,25.2,-0.54099,0.00016,27.81312]
[1777992249932,36.23,81198.07,25.2,-0.54103,0.00016,27.81278]
[1777992250993,36.23,81198.07,25.2,-0.54103,0.00016,27.81278]
[1777992251060,36.23,81197.68,25.2,-0.5411,0.00016,27.81218]
[1777992251543,36.23,81197.68,25.2,-0.5411,0.00016,27.81218]
[1777992251829,36.23,81197.68,25.2,-0.5411,0.00016,27.81218]
[1777992251928,36.23,81197.44,25.2,-0.54114,0.00016,27.81179]
[1777992252414,36.23,81197.44,25.2,-0.54114,0.00016,27.81179]
[1777992252533,36.23,81197.44,25.2,-0.54114,0.00016,27.81179]
[1777992252713,36.23,81197.44,25.2,-0.54114,0.00016,27.81179]
[1777992253057,36.23,81197.44,25.2,-0.54114,0.00016,27.81179]
[1777992252773,36.23,81196.43,25.2,-0.5413,0.00016,27.81027]
[1777992253339,36.23,81196.43,25.2,-0.5413,0.00016,27.81027]
[1777992253345,36.23,81192.19,25.2,-0.54196,0.00016,27.80396]
[1777992254222,36.23,81187.14,25.2,-0.54275,0.00016,27.79636]
[1777992259259,36.23,81188.37,25.2,-0.54256,0.00016,27.79822]
[1777992259811,36.23,81188.37,25.2,-0.54256,0.00016,27.79822]
[1777992259898,36.23,81188.37,25.2,-0.54256,0.00016,27.79822]
[1777992259962,36.23,81187.8,25.2,-0.54265,0.00016,27.79734]
[1777992264064,36.22,81192.19,25.2,-0.54197,0.00016,27.80393]
[1777992264086,36.22,81191.71,25.2,-0.54204,0.00016,27.80319]
[1777992265486,36.22,81194.42,25.2,-0.54162,0.00016,27.80724]
[1777992266861,36.22,81199.03,25.2,-0.5409,0.00016,27.81404]
[1777992267036,36.22,81199.03,25.2,-0.5409,0.00016,27.81404]
[1777992267077,36.22,81199.03,25.2,-0.5409,0.00016,27.81404]
[1777992266901,36.22,81204.58,25.2,-0.54004,0.00016,27.82209]
[1777992267119,36.22,81204.58,25.2,-0.54004,0.00016,27.82209]
[1777992267502,36.22,81204.58,25.2,-0.54004,0.00016,27.82209]
[1777992267668,36.22,81204.58,25.2,-0.54004,0.00016,27.82209]
[1777992267763,36.22,81215.44,25.2,-0.53834,0.00016,27.83751]
[1777992268327,36.22,81224.93,25.2,-0.53686,0.00016,27.85059]
[1777992270340,36.2,81227.67,25.2,-0.53645,0.00016,27.85415]
[1777992271274,36.2,81227.67,25.2,-0.53645,0.00016,27.85415]
[1777992271335,36.2,81227.67,25.2,-0.53645,0.00016,27.85415]
[1777992271883,36.2,81227.67,25.2,-0.53645,0.00016,27.85415]
[1777992272649,36.2,81229.26,25.2,-0.53621,0.00016,27.85266]
[1777992276383,36.19,81221.66,25.2,-0.5374,0.00016,27.84233]
[1777992278185,36.19,81221.26,25.2,-0.53747,0.00016,27.84178]
[1777992278246,36.19,81221.26,25.2,-0.53747,0.00016,27.84178]
[1777992280668,36.19,81217.13,25.2,-0.53812,0.00016,27.83605]
[1777992283029,36.19,81214.05,25.2,-0.5386,0.00016,27.83174]
[1777992283090,36.19,81214.05,25.2,-0.5386,0.00016,27.83174]
[1777992283594,36.19,81209.94,25.2,-0.53925,0.00016,27.8259]
[1777992283622,36.19,81203.9,25.2,-0.54019,0.00016,27.81721]
[1777992289474,36.18,81205.1,25.2,-0.54002,0.00016,27.81887]
[1777992294510,36.17,81206.33,25.2,-0.53983,0.00016,27.82057]
[1777992298169,36.17,81205.95,25.2,-0.5399,0.00016,27.81998]
[1777992303573,36.16,81203.61,25.2,-0.54028,0.00016,27.8165]
[1777992305288,36.16,81204.36,25.2,-0.54016,0.00016,27.81757]
[1777992305346,36.16,81204.36,25.2,-0.54016,0.00016,27.81757]
[1777992305587,36.16,81211.45,25.2,-0.53905,0.00016,27.82773]
[1777992307572,36.16,81213.76,25.2,-0.53869,0.00016,27.83099]
[1777992307814,36.16,81213.76,25.2,-0.53869,0.00016,27.83099]
[1777992307883,36.16,81213.76,25.2,-0.53869,0.00016,27.83099]
[1777992308062,36.16,81213.76,25.2,-0.53869,0.00016,27.83099]
[1777992308362,36.15,81214.81,25.2,-0.53853,0.00016,27.83243]
[1777992308803,36.15,81214.81,25.2,-0.53853,0.00016,27.83243]
[1777992308965,36.15,81214.81,25.2,-0.53853,0.00016,27.83243]
[1777992309046,36.15,81197.66,25.2,-0.54122,0.00016,27.80769]
[1777992309192,36.15,81197.66,25.2,-0.54122,0.00016,27.80769]
[1777992309215,36.15,81197.66,25.2,-0.54122,0.00016,27.80769]
[1777992309738,36.15,81197.66,25.2,-0.54122,0.00016,27.80769]
[1777992309839,36.15,81195.65,25.2,-0.54154,0.00016,27.80469]
[1777992310245,36.15,81195.65,25.2,-0.54154,0.00016,27.80469]
[1777992310428,36.15,81195.65,25.2,-0.54154,0.00016,27.80469]
[1777992310591,36.15,81195.65,25.2,-0.54154,0.00016,27.80469]
[1777992310851,36.15,81191.74,25.2,-0.54216,0.00016,27.79883]
[1777992312779,36.15,81195.42,25.2,-0.54158,0.00016,27.80433]
[1777992312821,36.15,81195.71,25.2,-0.54154,0.00016,27.80474]
[1777992316012,36.14,81202.14,25.2,-0.54053,0.00016,27.81419]
[1777992316805,36.14,81202.14,25.2,-0.54053,0.00016,27.81419]
[1777992317597,36.14,81203.45,25.2,-0.54033,0.00016,27.81608]
[1777992318480,36.14,81204.14,25.2,-0.54022,0.00016,27.81707]
[1777992322062,36.14,81206.94,25.2,-0.53979,0.00016,27.82108]
[1777992326953,36.13,81204.98,25.2,-0.54011,0.00016,27.81818]
[1777992327784,36.13,81204.65,25.2,-0.54016,0.00016,27.81769]
[1777992333783,36.12,81202.38,25.2,-0.54054,0.00016,27.81069]
[1777992336710,36.12,81202.01,25.2,-0.5406,0.00016,27.81012]
[1777992336738,36.12,81202.01,25.2,-0.5406,0.00016,27.81012]
[1777992336940,36.12,81202.01,25.2,-0.5406,0.00016,27.81012]
[1777992336960,36.12,81199.86,25.2,-0.54094,0.00016,27.80696]
[1777992337811,36.12,81186.45,25.2,-0.54304,0.00016,27.78684]
[1777992339825,36.12,81186.61,25.2,-0.54301,0.00016,27.78709]
[1777992342067,36.12,81185.32,25.2,-0.54322,0.00016,27.78512]
[1777992342718,36.12,81185.28,25.2,-0.54322,0.00016,27.78506]
[1777992343868,36.12,81184.38,25.2,-0.54336,0.00016,27.78368]
[1777992344040,36.12,81184.38,25.2,-0.54336,0.00016,27.78368]
[1777992344117,36.12,81188.34,25.2,-0.54274,0.00016,27.78973]
[1777992344899,36.12,81188.34,25.2,-0.54274,0.00016,27.78973]
[1777992344985,36.12,81196.75,25.2,-0.54142,0.00016,27.80237]
[1777992350902,36.11,81199.03,25.2,-0.54108,0.00016,27.80568]
[1777992353923,36.11,81204.21,25.2,-0.54027,0.00016,27.81323]
[1777992358958,36.1,81207.66,25.2,-0.53974,0.00016,27.81816]
[1777992360467,36.1,81206.52,25.2,-0.53992,0.00016,27.8165]
[1777992360530,36.1,81206.52,25.2,-0.53992,0.00016,27.8165]
[1777992360670,36.1,81206.52,25.2,-0.53992,0.00016,27.8165]
[1777992361102,36.1,81206.52,25.2,-0.53992,0.00016,27.8165]
[1777992361550,36.1,81210.05,25.2,-0.53936,0.00016,27.82156]
[1777992361683,36.1,81210.05,25.2,-0.53936,0.00016,27.82156]
[1777992361969,36.1,81210.05,25.2,-0.53936,0.00016,27.82156]
[1777992362174,36.1,81210.05,25.2,-0.53936,0.00016,27.82156]
[1777992362986,36.1,81223.87,25.2,-0.5372,0.00016,27.84088]
[1777992365075,36.09,81225.62,25.2,-0.53693,0.00016,27.84326]
[1777992371052,36.09,81220.47,25.2,-0.53775,0.00016,27.8361]
[1777992376087,36.08,81220.21,25.2,-0.5378,0.00016,27.83568]
[1777992380838,36.07,81220.37,25.2,-0.53778,0.00016,27.83585]
[1777992381250,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992381314,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992381402,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992381402,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992381717,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992382060,36.07,81217.37,25.2,-0.53825,0.00016,27.83166]
[1777992382130,36.07,81207.87,25.2,-0.53975,0.00016,27.81814]
[1777992382778,36.07,81207.87,25.2,-0.53975,0.00016,27.81814]
[1777992383800,36.07,81208.22,25.2,-0.5397,0.00016,27.81863]
[1777992384537,36.07,81204.71,25.2,-0.54025,0.00016,27.81354]
[1777992384854,36.07,81204.71,25.2,-0.54025,0.00016,27.81354]
[1777992385175,36.07,81204.71,25.2,-0.54025,0.00016,27.81354]
[1777992385335,36.07,81201.41,25.2,-0.54077,0.00016,27.8087]
[1777992386055,36.07,81201.41,25.2,-0.54077,0.00016,27.8087]
[1777992391193,36.06,81192.99,25.2,-0.54211,0.00016,27.79252]
[1777992391764,36.06,81192.99,25.2,-0.54211,0.00016,27.79252]
[1777992392200,36.06,81189.25,25.2,-0.54269,0.00016,27.78685]
[1777992392242,36.06,81189.25,25.2,-0.54269,0.00016,27.78685]
[1777992393685,36.06,81187.41,25.2,-0.54298,0.00016,27.78404]
[1777992394213,36.06,81191.22,25.2,-0.54238,0.00016,27.78984]
[1777992398241,36.06,81197.39,25.2,-0.54142,0.00016,27.79906]
[1777992403277,36.05,81199.19,25.2,-0.54114,0.00016,27.80169]
[1777992408313,36.05,81196.83,25.2,-0.54152,0.00016,27.79813]
[1777992413347,36.04,81197.78,25.2,-0.54138,0.00016,27.79949]
[1777992415841,36.04,81197.62,25.2,-0.54141,0.00016,27.79925]
[1777992416223,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992416298,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992416529,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992416559,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992416878,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992417029,36.04,81195.85,25.2,-0.54169,0.00016,27.79659]
[1777992417072,36.04,81174.93,25.2,-0.54498,0.00016,27.76436]
[1777992417501,36.04,81174.93,25.2,-0.54498,0.00016,27.76436]
[1777992418035,36.03,81164.75,25.2,-0.54659,0.00016,27.74784]
[1777992418680,36.03,81147.17,25.2,-0.54935,0.00016,27.71854]
[1777992419391,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420363,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420469,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420782,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420792,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420820,36.03,81143.12,25.2,-0.54999,0.00016,27.71158]
[1777992420847,36.02,81142.52,25.2,-0.55009,0.00016,27.71053]
[1777992421427,36.02,81142.52,25.2,-0.55009,0.00016,27.71053]
[1777992421830,36.02,81142.52,25.2,-0.55009,0.00016,27.71053]
[1777992421835,36.02,81142.52,25.2,-0.55009,0.00016,27.71053]
[1777992422035,36.02,81136.51,25.2,-0.55103,0.00016,27.70008]
[1777992424462,36.02,81136.48,25.2,-0.55104,0.00016,27.70001]
[1777992425691,36.02,81136.26,25.2,-0.55107,0.00016,27.69962]
[1777992425753,36.02,81136.26,25.2,-0.55107,0.00016,27.69962]
[1777992426154,36.02,81136.26,25.2,-0.55107,0.00016,27.69962]
[1777992426522,36.02,81133.54,25.2,-0.5515,0.00016,27.69483]
[1777992427018,36.02,81128.6,25.2,-0.55228,0.00016,27.68606]
[1777992428078,36.02,81128.6,25.2,-0.55228,0.00016,27.68606]
[1777992428129,36.02,81122.95,25.2,-0.55316,0.00016,27.67589]
[1777992428869,36.02,81122.95,25.2,-0.55316,0.00016,27.67589]
[1777992431394,36.02,81122.51,25.2,-0.55324,0.00016,27.67508]
[1777992436512,36.02,81126.39,25.2,-0.55262,0.00016,27.68215]
[1777992441923,36.02,81128.26,25.2,-0.55233,0.00016,27.68549]
[1777992447589,36.02,81131.18,25.2,-0.55187,0.00016,27.69067]
[1777992450024,36.02,81132.19,25.2,-0.55171,0.00016,27.69246]
[1777992450400,36.02,81132.73,25.2,-0.55163,0.00016,27.69341]
[1777992450860,36.02,81132.73,25.2,-0.55163,0.00016,27.69341]
[1777992453498,36.02,81125.2,25.2,-0.55282,0.00016,27.67636]
[1777992454328,36.02,81125.7,25.2,-0.55274,0.00016,27.67726]
[1777992454638,36.02,81121.98,25.2,-0.55333,0.00016,27.67052]
[1777992456447,36.02,81117.57,25.2,-0.55402,0.00016,27.66247]
[1777992457131,36.02,81105.58,25.2,-0.5559,0.00016,27.64022]
[1777992457460,36.02,81105.58,25.2,-0.5559,0.00016,27.64022]
[1777992458081,36.02,81105.58,25.2,-0.5559,0.00016,27.64022]
[1777992458094,36.02,81094.98,25.2,-0.55756,0.00016,27.62002]
[1777992458666,36.02,81089.79,25.2,-0.55837,0.00016,27.60996]
[1777992459475,36.02,81089.79,25.2,-0.55837,0.00016,27.60996]
[1777992459625,36.02,81089.79,25.2,-0.55837,0.00016,27.60996]
[1777992459654,36.02,81089.79,25.2,-0.55837,0.00016,27.60996]
[1777992459954,36.02,81089.79,25.2,-0.55837,0.00016,27.60996]
[1777992460680,36.02,81098.33,25.2,-0.55704,0.00016,27.62641]
[1777992462397,36.01,81102.04,25.2,-0.55648,0.00016,27.63327]
[1777992462834,36.01,81102.04,25.2,-0.55648,0.00016,27.63327]
[1777992462849,36.01,81102.04,25.2,-0.55648,0.00016,27.63327]
[1777992463701,35.99,81110.78,25.2,-0.55513,0.00016,27.64947]
[1777992464548,35.99,81110.78,25.2,-0.55513,0.00016,27.64947]
[1777992464684,35.99,81110.78,25.2,-0.55513,0.00016,27.64947]
[1777992464845,35.99,81116.1,25.2,-0.5543,0.00016,27.65932]
[1777992465529,35.99,81116.1,25.2,-0.5543,0.00016,27.65932]
[1777992465715,35.99,81124.81,25.2,-0.55294,0.00016,27.67507]
[1777992467729,35.98,81127.91,25.2,-0.55246,0.00016,27.6806]
[1777992469828,35.98,81128.03,25.2,-0.55244,0.00016,27.68079]
[1777992469882,35.98,81128.03,25.2,-0.55244,0.00016,27.68079]
[1777992470477,35.98,81128.17,25.2,-0.55243,0.00016,27.681]
[1777992475401,35.97,81134.6,25.2,-0.55143,0.00016,27.69232]
[1777992475823,35.97,81134.6,25.2,-0.55143,0.00016,27.69232]
[1777992476000,35.97,81134.6,25.2,-0.55143,0.00016,27.69232]
[1777992476054,35.97,81137.73,25.2,-0.55094,0.00016,27.69776]
[1777992477308,35.97,81137.73,25.2,-0.55094,0.00016,27.69776]
[1777992477769,35.97,81141.76,25.2,-0.55031,0.00016,27.70478]
[1777992477771,35.97,81141.76,25.2,-0.55031,0.00016,27.70478]
[1777992477917,35.97,81141.76,25.2,-0.55031,0.00016,27.70478]
[1777992478055,35.97,81141.76,25.2,-0.55031,0.00016,27.70478]
[1777992478253,35.97,81141.76,25.2,-0.55031,0.00016,27.70478]
[1777992478261,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992478440,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992478568,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992478640,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992478879,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992479160,35.97,81143.13,25.2,-0.5501,0.00016,27.7071]
[1777992479208,35.97,81101.65,25.2,-0.55661,0.00016,27.63178]
[1777992479439,35.97,81101.65,25.2,-0.55661,0.00016,27.63178]
[1777992479555,35.97,81101.65,25.2,-0.55661,0.00016,27.63178]
[1777992480190,35.97,81101.65,25.2,-0.55661,0.00016,27.63178]
[1777992481123,35.97,81101.25,25.2,-0.55667,0.00016,27.63106]
[1777992484310,35.97,81100.57,25.2,-0.55678,0.00016,27.62976]
[1777992484459,35.97,81099.81,25.2,-0.5569,0.00016,27.6283]
[1777992484475,35.97,81099.81,25.2,-0.5569,0.00016,27.6283]
[1777992484503,35.97,81099.81,25.2,-0.5569,0.00016,27.6283]
[1777992484793,35.97,81099.81,25.2,-0.5569,0.00016,27.6283]
[1777992485245,35.97,81106.58,25.2,-0.55584,0.00016,27.64114]
[1777992485860,35.97,81115.01,25.2,-0.55452,0.00016,27.65685]
[1777992487874,35.97,81121.53,25.2,-0.5535,0.00016,27.66877]
[1777992491478,35.96,81121.88,25.2,-0.55345,0.00016,27.66934]
[1777992492765,35.96,81124.74,25.2,-0.553,0.00016,27.6745]
[1777992492907,35.96,81124.74,25.2,-0.553,0.00016,27.6745]
[1777992493009,35.96,81133.09,25.2,-0.55169,0.00016,27.68942]
[1777992495268,35.96,81137.62,25.2,-0.55098,0.00016,27.69737]
[1777992495664,35.96,81142.25,25.2,-0.55026,0.00016,27.70541]
[1777992495732,35.96,81142.25,25.2,-0.55026,0.00016,27.70541]
[1777992495932,35.95,81147.83,25.2,-0.54938,0.00016,27.71498]
[1777992496928,35.95,81147.83,25.2,-0.54938,0.00016,27.71498]
[1777992498693,35.95,81150.87,25.2,-0.54891,0.00016,27.72012]
[1777992498761,35.95,81150.87,25.2,-0.54891,0.00016,27.72012]
[1777992500486,35.95,81153.47,25.2,-0.5485,0.00016,27.72449]
[1777992501457,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992501498,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992501612,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992501918,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992501960,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992501987,35.95,81157.11,25.2,-0.54793,0.00016,27.73058]
[1777992502165,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992502472,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992502525,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992502848,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992503055,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992503277,35.95,81165.97,25.2,-0.54654,0.00016,27.74519]
[1777992503288,35.95,81171.78,25.2,-0.54562,0.00016,27.75459]
[1777992505883,35.95,81172.31,25.2,-0.54554,0.00016,27.75545]
[1777992509355,35.95,81173.76,25.2,-0.54531,0.00016,27.75777]
[1777992511121,35.95,81171.75,25.2,-0.54563,0.00016,27.75454]
[1777992512138,35.95,81172.09,25.2,-0.54558,0.00016,27.75147]
[1777992518087,35.94,81177.46,25.2,-0.54474,0.00016,27.75996]
[1777992518754,35.94,81177.46,25.2,-0.54474,0.00016,27.75996]
[1777992519095,35.94,81183.26,25.2,-0.54383,0.00016,27.76905]
[1777992523064,35.94,81185.62,25.2,-0.54346,0.00016,27.77267]
[1777992523210,35.94,81185.62,25.2,-0.54346,0.00016,27.77267]
[1777992525342,35.94,81186.6,25.2,-0.54331,0.00016,27.77416]
[1777992525594,35.94,81185.95,25.2,-0.54342,0.00016,27.77314]
[1777992529352,35.93,81185.81,25.2,-0.54344,0.00016,27.77289]
[1777992529424,35.93,81185.79,25.2,-0.54345,0.00016,27.77284]
[1777992529487,35.93,81185.79,25.2,-0.54345,0.00016,27.77284]
[1777992530172,35.93,81186.67,25.2,-0.54331,0.00016,27.77419]
[1777992533193,35.93,81193.63,25.2,-0.54222,0.00016,27.78479]
[1777992536112,35.93,81195.3,25.2,-0.54196,0.00016,27.7873]
[1777992536938,35.93,81198.35,25.2,-0.54148,0.00016,27.79187]
[1777992537220,35.93,81204.93,25.2,-0.54044,0.00016,27.80159]
[1777992538759,35.93,81207.06,25.2,-0.54011,0.00016,27.80469]
[1777992539087,35.93,81207.06,25.2,-0.54011,0.00016,27.80469]
[1777992539213,35.93,81207.06,25.2,-0.54011,0.00016,27.80469]
[1777992539572,35.92,81205.45,25.2,-0.54036,0.00016,27.80234]
[1777992539912,35.92,81205.45,25.2,-0.54036,0.00016,27.80234]
[1777992540011,35.92,81205.45,25.2,-0.54036,0.00016,27.80234]
[1777992540261,35.92,81205.45,25.2,-0.54036,0.00016,27.80234]
[1777992540742,35.92,81205.33,25.2,-0.54038,0.00016,27.80215]
[1777992541249,35.92,81195.85,25.2,-0.54188,0.00016,27.78808]
[1777992541542,35.92,81195.85,25.2,-0.54188,0.00016,27.78808]
[1777992542256,35.92,81189.81,25.2,-0.54283,0.00016,27.77893]
[1777992544270,35.92,81179.01,25.2,-0.54453,0.00016,27.76214]
[1777992546096,35.92,81176.43,25.2,-0.54494,0.00016,27.75804]
[1777992549394,35.92,81176.59,25.2,-0.54492,0.00016,27.75825]
[1777992550313,35.91,81185.9,25.2,-0.54346,0.00016,27.77281]
[1777992551320,35.91,81191.14,25.2,-0.54263,0.00016,27.78085]
[1777992556355,35.91,81191.47,25.2,-0.54259,0.00016,27.78127]
[1777992561391,35.9,81192.87,25.2,-0.54238,0.00016,27.78332]
[1777992564850,35.9,81194.78,25.2,-0.54209,0.00016,27.78617]
[1777992564886,35.9,81194.78,25.2,-0.54209,0.00016,27.78617]
[1777992564887,35.9,81194.78,25.2,-0.54209,0.00016,27.78617]
[1777992564988,35.89,81194.63,25.2,-0.54211,0.00016,27.78593]
[1777992565418,35.89,81201.67,25.2,-0.541,0.00016,27.79646]
[1777992566778,35.89,81201.67,25.2,-0.541,0.00016,27.79646]
[1777992568222,35.89,81203.0,25.2,-0.54079,0.00016,27.79842]
[1777992570417,35.89,81206.74,25.2,-0.5402,0.00016,27.80389]
[1777992574351,35.89,81205.95,25.2,-0.54034,0.00016,27.7991]
[1777992576497,35.89,81208.64,25.2,-0.53992,0.00016,27.80299]
[1777992579638,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992579648,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992579700,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992579804,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992579851,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992580152,35.88,81207.29,25.2,-0.54014,0.00016,27.801]
[1777992580826,35.88,81207.64,25.2,-0.54008,0.00016,27.80149]
[1777992584912,35.88,81210.46,25.2,-0.53964,0.00016,27.80555]
[1777992584984,35.88,81210.46,25.2,-0.53964,0.00016,27.80555]
[1777992584997,35.88,81210.46,25.2,-0.53964,0.00016,27.80555]
[1777992585022,35.88,81208.64,25.2,-0.53993,0.00016,27.80291]
[1777992586270,35.88,81208.64,25.2,-0.53993,0.00016,27.80291]
[1777992586335,35.88,81193.39,25.2,-0.54234,0.00016,27.78025]
[1777992586566,35.88,81188.13,25.2,-0.54317,0.00016,27.7722]
[1777992587777,35.88,81188.13,25.2,-0.54317,0.00016,27.7722]
[1777992587792,35.88,81186.57,25.2,-0.54342,0.00016,27.76978]
[1777992588670,35.88,81186.57,25.2,-0.54342,0.00016,27.76978]
[1777992588771,35.87,81182.2,25.2,-0.54411,0.00016,27.76296]
[1777992590511,35.87,81179.09,25.2,-0.5446,0.00016,27.75805]
[1777992594713,35.87,81177.77,25.2,-0.54482,0.00016,27.75589]
[1777992595630,35.87,81171.17,25.2,-0.54587,0.00016,27.74531]
[1777992597851,35.87,81169.92,25.2,-0.54606,0.00016,27.74328]
[1777992601291,35.86,81169.42,25.2,-0.54615,0.00016,27.74243]
[1777992602066,35.86,81162.59,25.2,-0.54723,0.00016,27.73121]
[1777992607715,35.86,81159.27,25.2,-0.54776,0.00016,27.72566]
[1777992611635,35.86,81159.45,25.2,-0.54773,0.00016,27.72595]
[1777992615514,35.85,81161.08,25.2,-0.54748,0.00016,27.72863]
[1777992618476,35.85,81161.16,25.2,-0.54747,0.00016,27.72875]
[1777992618542,35.85,81160.99,25.2,-0.54749,0.00016,27.72846]
[1777992618595,35.85,81160.99,25.2,-0.54749,0.00016,27.72846]
[1777992618792,35.85,81155.77,25.2,-0.54832,0.00016,27.71973]
[1777992619651,35.85,81155.77,25.2,-0.54832,0.00016,27.71973]
[1777992619989,35.85,81155.77,25.2,-0.54832,0.00016,27.71973]
[1777992620085,35.85,81145.92,25.2,-0.54987,0.00016,27.70293]
[1777992620919,35.85,81140.36,25.2,-0.55075,0.00016,27.69328]
[1777992622264,35.85,81140.36,25.2,-0.55075,0.00016,27.69328]
[1777992622443,35.85,81140.36,25.2,-0.55075,0.00016,27.69328]
[1777992622422,35.85,81138.41,25.2,-0.55106,0.00016,27.68983]
[1777992622490,35.85,81138.41,25.2,-0.55106,0.00016,27.68983]
[1777992624598,35.85,81132.88,25.2,-0.55194,0.00016,27.68002]
[1777992624674,35.85,81132.88,25.2,-0.55194,0.00016,27.68002]
[1777992625611,35.85,81133.53,25.2,-0.55184,0.00016,27.68116]
[1777992626099,35.85,81133.53,25.2,-0.55184,0.00016,27.68116]
[1777992626179,35.85,81133.53,25.2,-0.55184,0.00016,27.68116]
[1777992626206,35.84,81140.84,25.2,-0.55069,0.00016,27.694]
[1777992626848,35.84,81146.52,25.2,-0.54979,0.00016,27.70386]
[1777992630554,35.84,81146.99,25.2,-0.54973,0.00016,27.7046]
[1777992631439,35.84,81146.99,25.2,-0.54973,0.00016,27.7046]
[1777992631455,35.84,81152.0,25.2,-0.54895,0.00016,27.70951]
[1777992634379,35.83,81155.29,25.2,-0.54843,0.00016,27.71506]
[1777992639939,35.82,81147.87,25.2,-0.54963,0.00016,27.70223]
[1777992644974,35.81,81146.21,25.2,-0.5499,0.00016,27.69924]
[1777992646410,35.81,81146.21,25.2,-0.5499,0.00016,27.69924]
[1777992646988,35.81,81137.64,25.2,-0.55126,0.00016,27.68423]
[1777992647995,35.81,81132.59,25.2,-0.55206,0.00016,27.67523]
[1777992652023,35.8,81130.29,25.2,-0.55243,0.00016,27.67103]
[1777992652734,35.8,81130.29,25.2,-0.55243,0.00016,27.67103]
[1777992653031,35.8,81135.46,25.2,-0.55162,0.00016,27.68024]
[1777992654038,35.8,81140.89,25.2,-0.55076,0.00016,27.6898]
[1777992655841,35.8,81143.82,25.2,-0.55031,0.00016,27.69488]
[1777992657059,35.8,81132.01,25.2,-0.55218,0.00016,27.67399]
[1777992662093,35.79,81134.81,25.2,-0.55175,0.00016,27.67888]
[1777992666098,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666135,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666166,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666204,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666213,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666223,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666261,35.79,81137.49,25.2,-0.55133,0.00016,27.68358]
[1777992666622,35.78,81137.29,25.2,-0.55136,0.00016,27.6832]
[1777992667489,35.78,81149.97,25.2,-0.54936,0.00016,27.70526]
[1777992670151,35.78,81151.65,25.2,-0.5491,0.00016,27.70806]
[1777992672460,35.78,81154.3,25.2,-0.54869,0.00016,27.71255]
[1777992672928,35.77,81154.9,25.2,-0.54859,0.00016,27.71354]
[1777992673035,35.77,81154.9,25.2,-0.54859,0.00016,27.71354]
[1777992673171,35.77,81163.69,25.2,-0.54721,0.00016,27.72823]
[1777992674541,35.77,81167.12,25.2,-0.54667,0.00016,27.73386]
[1777992678399,35.76,81166.8,25.2,-0.54673,0.00016,27.73324]
[1777992680638,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992680643,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992680661,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992680754,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992680769,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992681471,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992681532,35.76,81169.72,25.2,-0.54627,0.00016,27.73799]
[1777992681531,35.76,81163.34,25.2,-0.54728,0.00016,27.72751]
[1777992683246,35.76,81163.71,25.2,-0.54722,0.00016,27.72812]
[1777992685259,35.76,81165.79,25.2,-0.54689,0.00016,27.73156]
[1777992688098,35.76,81165.04,25.2,-0.54701,0.00016,27.73032]
[1777992693312,35.76,81167.43,25.2,-0.54664,0.00016,27.73065]
[1777992696153,35.76,81166.83,25.2,-0.54673,0.00016,27.72966]
[1777992701369,35.76,81166.74,25.2,-0.54675,0.00016,27.72952]
[1777992702516,35.76,81166.74,25.2,-0.54675,0.00016,27.72952]
[1777992702522,35.76,81166.74,25.2,-0.54675,0.00016,27.72952]
[1777992703425,35.76,81167.04,25.2,-0.5467,0.00016,27.73002]
[1777992703468,35.76,81176.26,25.2,-0.54524,0.00016,27.74497]
[1777992704061,35.76,81176.26,25.2,-0.54524,0.00016,27.74497]
[1777992704807,35.76,81180.63,25.2,-0.54455,0.00016,27.75193]
[1777992705823,35.77,81180.53,25.2,-0.54456,0.00016,27.75178]
[1777992707638,35.77,81180.46,25.2,-0.54457,0.00016,27.75167]
[1777992710570,35.77,81180.88,25.2,-0.54451,0.00016,27.75234]
[1777992710582,35.77,81180.88,25.2,-0.54451,0.00016,27.75234]
[1777992710587,35.77,81180.88,25.2,-0.54451,0.00016,27.75234]
[1777992710600,35.77,81180.88,25.2,-0.54451,0.00016,27.75234]
[1777992711439,35.77,81173.1,25.2,-0.54574,0.00016,27.73991]
[1777992712047,35.77,81173.1,25.2,-0.54574,0.00016,27.73991]
[1777992717481,35.76,81167.92,25.2,-0.54657,0.00016,27.73141]
[1777992722516,35.76,81168.29,25.2,-0.54651,0.00016,27.73197]
[1777992723996,35.76,81168.24,25.2,-0.54652,0.00016,27.73187]
[1777992725051,35.75,81167.14,25.2,-0.5467,0.00016,27.73006]
[1777992725537,35.75,81159.7,25.2,-0.54788,0.00016,27.71771]
[1777992727148,35.75,81159.1,25.2,-0.54797,0.00016,27.7167]
[1777992727286,35.75,81159.1,25.2,-0.54797,0.00016,27.7167]
[1777992727445,35.75,81159.1,25.2,-0.54797,0.00016,27.7167]
[1777992727554,35.75,81152.28,25.2,-0.54905,0.00016,27.70515]
[1777992727717,35.75,81152.28,25.2,-0.54905,0.00016,27.70515]
[1777992727929,35.75,81152.28,25.2,-0.54905,0.00016,27.70515]
[1777992728094,35.75,81152.28,25.2,-0.54905,0.00016,27.70515]
[1777992728113,35.75,81152.28,25.2,-0.54905,0.00016,27.70515]
[1777992728560,35.75,81142.02,25.2,-0.55068,0.00016,27.6874]
[1777992729568,35.75,81136.89,25.2,-0.55149,0.00016,27.67835]
[1777992731582,35.75,81135.73,25.2,-0.55168,0.00016,27.67628]
[1777992734839,35.75,81134.47,25.2,-0.55188,0.00016,27.67403]
[1777992736617,35.75,81141.2,25.2,-0.55081,0.00016,27.68593]
[1777992742415,35.75,81140.85,25.2,-0.55087,0.00016,27.6853]
[1777992742545,35.75,81140.85,25.2,-0.55087,0.00016,27.6853]
[1777992742669,35.75,81140.46,25.2,-0.55093,0.00016,27.68461]
[1777992742936,35.75,81140.46,25.2,-0.55093,0.00016,27.68461]
[1777992742944,35.75,81140.46,25.2,-0.55093,0.00016,27.68461]
[1777992743482,35.75,81140.46,25.2,-0.55093,0.00016,27.68461]
[1777992743534,35.75,81140.46,25.2,-0.55093,0.00016,27.68461]
[1777992743828,35.75,81145.0,25.2,-0.55022,0.00016,27.69254]
[1777992743884,35.75,81157.22,25.2,-0.54828,0.00016,27.71346]
[1777992744673,35.75,81164.46,25.2,-0.54714,0.00016,27.72555]
[1777992746490,35.75,81164.46,25.2,-0.54714,0.00016,27.72555]
[1777992746570,35.75,81165.02,25.2,-0.54705,0.00016,27.72645]
[1777992746747,35.75,81165.02,25.2,-0.54705,0.00016,27.72645]
[1777992746789,35.75,81165.02,25.2,-0.54705,0.00016,27.72645]
[1777992749342,35.75,81173.01,25.2,-0.54578,0.00016,27.73951]
[1777992749357,35.75,81173.01,25.2,-0.54578,0.00016,27.73951]
[1777992749456,35.75,81173.01,25.2,-0.54578,0.00016,27.73951]
[1777992749495,35.75,81175.04,25.2,-0.54546,0.00016,27.7428]
[1777992750650,35.75,81179.93,25.2,-0.54469,0.00016,27.75061]
[1777992750953,35.75,81179.93,25.2,-0.54469,0.00016,27.75061]
[1777992751078,35.75,81179.93,25.2,-0.54469,0.00016,27.75061]
[1777992752185,35.75,81184.36,25.2,-0.54399,0.00016,27.75399]
[1777992752237,35.75,81194.97,25.2,-0.54231,0.00016,27.77039]
[1777992753015,35.75,81203.52,25.2,-0.54095,0.00016,27.78323]
[1777992753823,35.75,81203.52,25.2,-0.54095,0.00016,27.78323]
[1777992754960,35.75,81213.43,25.2,-0.53938,0.00016,27.79772]
[1777992755974,35.75,81213.43,25.2,-0.53938,0.00016,27.79772]
[1777992755977,35.75,81213.43,25.2,-0.53938,0.00016,27.79772]
[1777992756084,35.75,81213.43,25.2,-0.53938,0.00016,27.79772]
[1777992756894,35.75,81213.1,25.2,-0.53944,0.00016,27.79723]
[1777992757147,35.75,81213.1,25.2,-0.53944,0.00016,27.79723]
[1777992757771,35.75,81223.65,25.2,-0.53776,0.00016,27.81219]
[1777992761081,35.74,81222.5,25.2,-0.53795,0.00016,27.81056]
[1777992761424,35.74,81222.5,25.2,-0.53795,0.00016,27.81056]
[1777992761748,35.74,81222.4,25.2,-0.53796,0.00016,27.81041]
[1777992761987,35.74,81222.4,25.2,-0.53796,0.00016,27.81041]
[1777992762017,35.74,81222.4,25.2,-0.53796,0.00016,27.81041]
[1777992762057,35.74,81222.4,25.2,-0.53796,0.00016,27.81041]
[1777992762806,35.74,81235.94,25.2,-0.53582,0.00016,27.82898]
[1777992764820,35.74,81242.02,25.2,-0.53485,0.00016,27.83705]
[1777992767027,35.74,81240.29,25.2,-0.53513,0.00016,27.83477]
[1777992767324,35.74,81240.29,25.2,-0.53513,0.00016,27.83477]
[1777992767471,35.74,81243.83,25.2,-0.53457,0.00016,27.83943]
[1777992768186,35.74,81243.83,25.2,-0.53457,0.00016,27.83943]
[1777992768402,35.74,81243.83,25.2,-0.53457,0.00016,27.83943]
[1777992772060,35.74,81250.46,25.2,-0.53352,0.00016,27.84796]
[1777992772117,35.74,81257.36,25.2,-0.53243,0.00016,27.85667]
[1777992772763,35.74,81257.36,25.2,-0.53243,0.00016,27.85667]
[1777992773042,35.74,81257.36,25.2,-0.53243,0.00016,27.85667]
[1777992773077,35.73,81257.83,25.2,-0.53235,0.00016,27.85724]
[1777992776915,35.73,81261.44,25.2,-0.53178,0.00016,27.86168]
[1777992779326,35.73,81258.64,25.2,-0.53223,0.00016,27.85822]
[1777992779438,35.73,81258.64,25.2,-0.53223,0.00016,27.85822]
[1777992779448,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992779674,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992780341,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992780348,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992780396,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992780477,35.73,81257.64,25.2,-0.53239,0.00016,27.85696]
[1777992780561,35.73,81246.06,25.2,-0.53423,0.00016,27.84223]
[1777992780744,35.73,81246.06,25.2,-0.53423,0.00016,27.84223]
[1777992781313,35.73,81246.06,25.2,-0.53423,0.00016,27.84223]
[1777992781349,35.73,81235.72,25.2,-0.53587,0.00016,27.82857]
[1777992782294,35.73,81235.72,25.2,-0.53587,0.00016,27.82857]
[1777992782438,35.73,81235.72,25.2,-0.53587,0.00016,27.82857]
[1777992782442,35.73,81235.46,25.2,-0.53591,0.00016,27.82823]
[1777992782784,35.73,81235.46,25.2,-0.53591,0.00016,27.82823]
[1777992783394,35.73,81235.46,25.2,-0.53591,0.00016,27.82823]
[1777992783511,35.73,81247.07,25.2,-0.53407,0.00016,27.84353]
[1777992783917,35.73,81247.07,25.2,-0.53407,0.00016,27.84353]
[1777992789000,35.73,81248.22,25.2,-0.53388,0.00016,27.84504]
[1777992793443,35.73,81246.15,25.2,-0.53421,0.00016,27.84237]
[1777992793508,35.73,81246.15,25.2,-0.53421,0.00016,27.84237]
[1777992793753,35.73,81244.94,25.2,-0.5344,0.00016,27.8408]
[1777992794036,35.73,81234.27,25.2,-0.53609,0.00016,27.82665]
[1777992795799,35.73,81233.4,25.2,-0.53623,0.00016,27.82548]
[1777992798761,35.73,81237.1,25.2,-0.53565,0.00016,27.83046]
[1777992799216,35.73,81237.1,25.2,-0.53565,0.00016,27.83046]
[1777992799589,35.73,81237.1,25.2,-0.53565,0.00016,27.83046]
[1777992799771,35.73,81239.9,25.2,-0.5352,0.00016,27.83418]
[1777992808135,35.73,81238.74,25.2,-0.53538,0.00016,27.83264]
[1777992809165,35.73,81238.74,25.2,-0.53538,0.00016,27.83264]
[1777992809280,35.73,81238.74,25.2,-0.53538,0.00016,27.83264]
[1777992809301,35.73,81238.74,25.2,-0.53538,0.00016,27.83264]
[1777992809631,35.73,81238.74,25.2,-0.53538,0.00016,27.83264]
[1777992809663,35.73,81241.81,25.2,-0.5349,0.00016,27.83671]
[1777992810093,35.73,81241.81,25.2,-0.5349,0.00016,27.83671]
[1777992810377,35.73,81241.81,25.2,-0.5349,0.00016,27.83671]
[1777992810457,35.73,81241.81,25.2,-0.5349,0.00016,27.83671]
[1777992810495,35.73,81260.07,25.2,-0.532,0.00016,27.86001]
[1777992810775,35.73,81260.07,25.2,-0.532,0.00016,27.86001]
[1777992810815,35.73,81260.07,25.2,-0.532,0.00016,27.86001]
[1777992811252,35.73,81260.07,25.2,-0.532,0.00016,27.86001]
[1777992811261,35.73,81273.02,25.2,-0.52995,0.00016,27.87206]
[1777992811744,35.73,81273.02,25.2,-0.52995,0.00016,27.87206]
[1777992812417,35.73,81273.78,25.2,-0.52982,0.00016,27.87296]
[1777992812859,35.73,81273.78,25.2,-0.52982,0.00016,27.87296]
[1777992812873,35.73,81273.78,25.2,-0.52982,0.00016,27.87296]
[1777992812895,35.73,81273.78,25.2,-0.52982,0.00016,27.87296]
[1777992813210,35.73,81273.78,25.2,-0.52982,0.00016,27.87296]
[1777992814403,35.73,81278.79,25.2,-0.52903,0.00016,27.8788]
[1777992817711,35.73,81283.86,25.2,-0.52822,0.00016,27.88459]
[1777992820095,35.73,81287.55,25.2,-0.52764,0.00016,27.88874]
[1777992825014,35.73,81285.51,25.2,-0.52796,0.00016,27.88645]
[1777992827269,35.73,81278.24,25.2,-0.52912,0.00016,27.87815]
[1777992830146,35.73,81277.86,25.2,-0.52918,0.00016,27.87771]
[1777992830306,35.73,81277.86,25.2,-0.52918,0.00016,27.87771]
[1777992830377,35.73,81277.86,25.2,-0.52918,0.00016,27.87771]
[1777992830453,35.73,81271.8,25.2,-0.53014,0.00016,27.87062]
[1777992830763,35.73,81271.8,25.2,-0.53014,0.00016,27.87062]
[1777992831272,35.73,81271.8,25.2,-0.53014,0.00016,27.87062]
[1777992833150,35.73,81264.32,25.2,-0.53133,0.00016,27.86163]
[1777992834039,35.73,81264.25,25.2,-0.53134,0.00016,27.86155]
[1777992834599,35.73,81264.25,25.2,-0.53134,0.00016,27.86155]
[1777992834946,35.73,81263.81,25.2,-0.53141,0.00016,27.86102]
[1777992835122,35.73,81263.81,25.2,-0.53141,0.00016,27.86102]
[1777992835334,35.73,81262.9,25.2,-0.53155,0.00016,27.8599]
[1777992836172,35.73,81262.9,25.2,-0.53155,0.00016,27.8599]
[1777992840369,35.73,81272.22,25.2,-0.53008,0.00016,27.8711]
[1777992841470,35.73,81272.22,25.2,-0.53008,0.00016,27.8711]
[1777992842096,35.73,81273.69,25.2,-0.52984,0.00016,27.87283]
[1777992842143,35.73,81273.69,25.2,-0.52984,0.00016,27.87283]
[1777992842182,35.73,81273.69,25.2,-0.52984,0.00016,27.87283]
[1777992843502,35.73,81277.86,25.2,-0.52918,0.00016,27.8777]
[1777992843895,35.73,81282.52,25.2,-0.52844,0.00016,27.88305]
[1777992845089,35.73,81284.7,25.2,-0.52809,0.00016,27.88552]
[1777992845265,35.73,81284.7,25.2,-0.52809,0.00016,27.88552]
[1777992850439,35.73,81292.3,25.2,-0.52689,0.00016,27.89395]
[1777992855478,35.72,81294.1,25.2,-0.52661,0.00016,27.8959]
[1777992855509,35.72,81294.1,25.2,-0.52661,0.00016,27.8959]
[1777992855919,35.72,81298.33,25.2,-0.52593,0.00016,27.90045]
[1777992855952,35.72,81298.33,25.2,-0.52593,0.00016,27.90045]
[1777992855962,35.72,81298.33,25.2,-0.52593,0.00016,27.90045]
[1777992856484,35.72,81305.78,25.2,-0.52475,0.00016,27.90829]
[1777992858498,35.72,81311.0,25.2,-0.52392,0.00016,27.91363]
[1777992859285,35.72,81311.0,25.2,-0.52392,0.00016,27.91363]
[1777992860678,35.72,81311.91,25.2,-0.52377,0.00016,27.91454]
[1777992862163,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862178,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862346,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862413,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862510,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862547,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992862567,35.72,81314.78,25.2,-0.52332,0.00016,27.91742]
[1777992863532,35.72,81301.41,25.2,-0.52544,0.00016,27.90372]
[1777992864540,35.72,81294.7,25.2,-0.52651,0.00016,27.89654]
[1777992865982,35.72,81295.47,25.2,-0.52639,0.00016,27.89737]
[1777992869390,35.72,81293.44,25.2,-0.52671,0.00016,27.89516]
[1777992869899,35.72,81293.15,25.2,-0.52676,0.00016,27.89484]
[1777992870677,35.72,81293.15,25.2,-0.52676,0.00016,27.89484]
[1777992870694,35.72,81293.15,25.2,-0.52676,0.00016,27.89484]
[1777992870736,35.72,81297.19,25.2,-0.52612,0.00016,27.89921]
[1777992871110,35.72,81297.19,25.2,-0.52612,0.00016,27.89921]
[1777992871589,35.72,81303.02,25.2,-0.5252,0.00016,27.9018]
[1777992876624,35.72,81303.82,25.2,-0.52507,0.00016,27.90263]
[1777992881659,35.72,81304.99,25.2,-0.52489,0.00016,27.90385]
[1777992885693,35.72,81305.11,25.2,-0.52487,0.00016,27.90397]
[1777992885712,35.72,81305.11,25.2,-0.52487,0.00016,27.90397]
[1777992885962,35.72,81305.61,25.2,-0.52479,0.00016,27.90449]
[1777992886308,35.72,81305.61,25.2,-0.52479,0.00016,27.90449]
[1777992886693,35.72,81314.07,25.2,-0.52344,0.00016,27.91309]
[1777992887045,35.72,81314.07,25.2,-0.52344,0.00016,27.91309]
[1777992887158,35.72,81314.07,25.2,-0.52344,0.00016,27.91309]
[1777992887197,35.72,81314.07,25.2,-0.52344,0.00016,27.91309]
[1777992889628,35.72,81311.16,25.2,-0.5239,0.00016,27.91017]
[1777992889663,35.72,81311.16,25.2,-0.5239,0.00016,27.91017]
[1777992890866,35.72,81317.93,25.2,-0.52283,0.00016,27.91692]
[1777992891118,35.72,81317.93,25.2,-0.52283,0.00016,27.91692]
[1777992891147,35.72,81317.93,25.2,-0.52283,0.00016,27.91692]
[1777992891729,35.72,81322.6,25.2,-0.52208,0.00016,27.92145]
[1777992895069,35.71,81321.79,25.2,-0.52222,0.00016,27.92066]
[1777992895692,35.71,81321.79,25.2,-0.52222,0.00016,27.92066]
[1777992895756,35.71,81321.29,25.2,-0.5223,0.00016,27.92017]
[1777992900792,35.71,81325.62,25.2,-0.52162,0.00016,27.92429]
[1777992905827,35.7,81324.54,25.2,-0.52179,0.00016,27.92324]
[1777992910862,35.69,81324.48,25.2,-0.52181,0.00016,27.92316]
[1777992915897,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992916858,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992916863,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992917245,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992917487,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992917597,35.68,81325.93,25.2,-0.52159,0.00016,27.92451]
[1777992917603,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992917815,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992917817,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992917931,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992918266,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992918443,35.68,81335.11,25.2,-0.52013,0.00016,27.93302]
[1777992918544,35.68,81352.49,25.2,-0.51736,0.00016,27.94811]
[1777992919298,35.68,81359.41,25.2,-0.51626,0.00016,27.95374]
[1777992919925,35.68,81358.85,25.2,-0.51635,0.00016,27.95329]
[1777992923953,35.68,81353.39,25.2,-0.51722,0.00016,27.94885]
[1777992928283,35.68,81353.57,25.2,-0.51719,0.00016,27.949]
[1777992928349,35.68,81353.57,25.2,-0.51719,0.00016,27.949]
[1777992928387,35.68,81353.57,25.2,-0.51719,0.00016,27.949]
[1777992928806,35.68,81353.09,25.2,-0.51726,0.00016,27.9486]
[1777992931025,35.68,81349.07,25.2,-0.51791,0.00016,27.94524]
[1777992931374,35.68,81349.07,25.2,-0.51791,0.00016,27.94524]
[1777992935483,35.68,81346.22,25.2,-0.51837,0.00016,27.93921]
[1777992937484,35.67,81350.04,25.2,-0.51776,0.00016,27.94245]
[1777992937648,35.67,81350.04,25.2,-0.51776,0.00016,27.94245]
[1777992941261,35.67,81346.21,25.2,-0.51837,0.00016,27.93919]
[1777992941290,35.67,81352.58,25.2,-0.51736,0.00016,27.94457]
[1777992944499,35.67,81351.91,25.2,-0.51746,0.00016,27.94401]
[1777992948685,35.67,81348.6,25.2,-0.51799,0.00016,27.94122]
[1777992949926,35.67,81348.93,25.2,-0.51794,0.00016,27.94149]
[1777992951073,35.66,81349.04,25.2,-0.51793,0.00016,27.94158]
[1777992951098,35.66,81349.04,25.2,-0.51793,0.00016,27.94158]
[1777992953158,35.66,81339.58,25.2,-0.51944,0.00016,27.93338]
[1777992956196,35.66,81339.44,25.2,-0.51946,0.00016,27.93324]
[1777992956462,35.66,81339.44,25.2,-0.51946,0.00016,27.93324]
[1777992956471,35.66,81338.03,25.2,-0.51969,0.00016,27.93197]
[1777992957186,35.66,81326.02,25.2,-0.5216,0.00016,27.9209]
[1777992958682,35.66,81326.02,25.2,-0.5216,0.00016,27.9209]
[1777992959343,35.66,81323.22,25.2,-0.52205,0.00016,27.91823]
[1777992960137,35.65,81320.2,25.2,-0.52253,0.00016,27.9153]
[1777992960521,35.65,81320.2,25.2,-0.52253,0.00016,27.9153]
[1777992960592,35.65,81312.06,25.2,-0.52383,0.00016,27.90722]
[1777992962225,35.66,81306.22,25.2,-0.52476,0.00016,27.90125]
[1777992963913,35.66,81302.13,25.2,-0.52541,0.00016,27.89697]
[1777992965159,35.66,81302.02,25.2,-0.52543,0.00016,27.89685]
[1777992965436,35.66,81302.02,25.2,-0.52543,0.00016,27.89685]
[1777992965681,35.66,81302.02,25.2,-0.52543,0.00016,27.89685]
[1777992965747,35.66,81302.02,25.2,-0.52543,0.00016,27.89685]
[1777992965764,35.66,81302.02,25.2,-0.52543,0.00016,27.89685]
[1777992966253,35.66,81312.64,25.2,-0.52374,0.00016,27.90781]
[1777992967261,35.66,81318.37,25.2,-0.52282,0.00016,27.91351]
[1777992968348,35.66,81318.37,25.2,-0.52282,0.00016,27.91351]
[1777992973910,35.66,81319.32,25.2,-0.52267,0.00016,27.91445]
[1777992974646,35.66,81319.32,25.2,-0.52267,0.00016,27.91445]
[1777992974700,35.66,81329.66,25.2,-0.52102,0.00016,27.92433]
[1777992975065,35.66,81329.66,25.2,-0.52102,0.00016,27.92433]
[1777992975482,35.66,81329.66,25.2,-0.52102,0.00016,27.92433]
[1777992976115,35.66,81331.45,25.2,-0.52074,0.00016,27.92599]
[1777992976325,35.66,81329.06,25.2,-0.52112,0.00016,27.92376]
[1777992977658,35.66,81329.06,25.2,-0.52112,0.00016,27.92376]
[1777992977745,35.65,81325.78,25.2,-0.52164,0.00016,27.92067]
[1777992980353,35.65,81331.73,25.2,-0.5207,0.00016,27.92623]
[1777992982103,35.65,81330.04,25.2,-0.52097,0.00016,27.92466]
[1777992982104,35.65,81330.04,25.2,-0.52097,0.00016,27.92466]
[1777992983235,35.65,81330.82,25.2,-0.52085,0.00016,27.92537]
[1777992983441,35.65,81330.82,25.2,-0.52085,0.00016,27.92537]
[1777992987118,35.64,81329.64,25.2,-0.52104,0.00016,27.92426]
[1777992987664,35.64,81327.17,25.2,-0.52143,0.00016,27.92194]
[1777992992348,35.64,81323.71,25.2,-0.52199,0.00016,27.91504]
[1777992992481,35.64,81323.71,25.2,-0.52199,0.00016,27.91504]
[1777992992553,35.64,81320.94,25.2,-0.52244,0.00016,27.91236]
[1777992994451,35.64,81315.56,25.2,-0.52329,0.00016,27.90707]
[1777992999486,35.64,81312.63,25.2,-0.52376,0.00016,27.90414]
[1777993002507,35.64,81319.16,25.2,-0.52272,0.00016,27.91064]
[1777993007542,35.64,81314.84,25.2,-0.5234,0.00016,27.90638]
[1777993012576,35.65,81314.52,25.2,-0.52345,0.00016,27.90606]
[1777993017612,35.65,81314.71,25.2,-0.52342,0.00016,27.90626]
[1777993021096,35.65,81315.25,25.2,-0.52333,0.00016,27.9068]
[1777993021137,35.65,81315.25,25.2,-0.52333,0.00016,27.9068]
[1777993021963,35.65,81310.89,25.2,-0.52403,0.00016,27.90242]
[1777993022277,35.65,81310.89,25.2,-0.52403,0.00016,27.90242]
[1777993022647,35.65,81301.64,25.2,-0.5255,0.00016,27.89283]
[1777993025668,35.65,81300.15,25.2,-0.52574,0.00016,27.89124]
[1777993027020,35.65,81298.21,25.2,-0.52605,0.00016,27.88917]
[1777993028795,35.65,81298.51,25.2,-0.526,0.00016,27.88949]
[1777993028814,35.65,81298.51,25.2,-0.526,0.00016,27.88949]
[1777993030703,35.65,81291.22,25.2,-0.52716,0.00016,27.88156]
[1777993033759,35.65,81291.7,25.2,-0.52709,0.00016,27.88208]
[1777993039766,35.65,81290.85,25.2,-0.52722,0.00016,27.88114]
[1777993041947,35.65,81290.73,25.2,-0.52724,0.00016,27.88101]
[1777993043587,35.65,81289.89,25.2,-0.52738,0.00016,27.88007]
[1777993044089,35.64,81287.04,25.2,-0.52783,0.00016,27.87689]
[1777993044248,35.64,81287.04,25.2,-0.52783,0.00016,27.87689]
[1777993044263,35.64,81287.04,25.2,-0.52783,0.00016,27.87689]
[1777993045052,35.64,81287.78,25.2,-0.52772,0.00016,27.87772]
[1777993050843,35.64,81289.61,25.2,-0.52742,0.00016,27.87976]
[1777993052964,35.64,81289.61,25.2,-0.52743,0.00016,27.87616]
[1777993053044,35.64,81289.61,25.2,-0.52743,0.00016,27.87616]
[1777993053206,35.64,81289.61,25.2,-0.52743,0.00016,27.87616]
[1777993053864,35.64,81276.57,25.2,-0.52951,0.00016,27.86129]
[1777993058899,35.64,81274.45,25.2,-0.52985,0.00016,27.8588]
[1777993059159,35.64,81274.45,25.2,-0.52985,0.00016,27.8588]
[1777993064941,35.64,81274.15,25.2,-0.52989,0.00016,27.85846]
[1777993066122,35.64,81274.15,25.2,-0.52989,0.00016,27.85846]
[1777993066173,35.64,81274.15,25.2,-0.52989,0.00016,27.85846]
[1777993066509,35.64,81274.15,25.2,-0.52989,0.00016,27.85846]
[1777993066920,35.64,81274.15,25.2,-0.52989,0.00016,27.85846]
[1777993067767,35.64,81273.78,25.2,-0.52995,0.00016,27.85801]
[1777993067876,35.64,81265.48,25.2,-0.53128,0.00016,27.84805]
[1777993068001,35.64,81265.48,25.2,-0.53128,0.00016,27.84805]
[1777993068118,35.64,81265.48,25.2,-0.53128,0.00016,27.84805]
[1777993069181,35.64,81269.51,25.2,-0.53063,0.00016,27.85292]
[1777993075012,35.64,81270.45,25.2,-0.53048,0.00016,27.85406]
[1777993080047,35.65,81271.54,25.2,-0.53031,0.00016,27.85537]
[1777993081153,35.65,81271.54,25.2,-0.53031,0.00016,27.85537]
[1777993082061,35.65,81277.54,25.2,-0.52935,0.00016,27.86244]
[1777993087100,35.65,81276.22,25.2,-0.52956,0.00016,27.8609]
[1777993089060,35.65,81276.55,25.2,-0.52951,0.00016,27.86129]
[1777993089416,35.65,81276.55,25.2,-0.52951,0.00016,27.86129]
[1777993090121,35.65,81289.41,25.2,-0.52746,0.00016,27.87596]
[1777993095160,35.65,81288.05,25.2,-0.52767,0.00016,27.87444]
[1777993097197,35.65,81288.56,25.2,-0.52759,0.00016,27.87501]
[1777993097439,35.65,81288.56,25.2,-0.52759,0.00016,27.87501]
[1777993097535,35.65,81294.82,25.2,-0.5266,0.00016,27.8819]
[1777993098162,35.65,81294.82,25.2,-0.5266,0.00016,27.8819]
[1777993098181,35.65,81300.97,25.2,-0.52562,0.00016,27.88851]
[1777993102209,35.64,81305.77,25.2,-0.52485,0.00016,27.89354]
[1777993103446,35.64,81305.77,25.2,-0.52485,0.00016,27.89354]
[1777993104039,35.64,81305.31,25.2,-0.52493,0.00016,27.89305]
[1777993104805,35.64,81305.31,25.2,-0.52493,0.00016,27.89305]
[1777993105429,35.64,81307.76,25.2,-0.52454,0.00016,27.89559]
[1777993111272,35.64,81311.27,25.2,-0.52398,0.00016,27.89559]
[1777993116307,35.64,81314.79,25.2,-0.52342,0.00016,27.89914]
[1777993119211,35.64,81314.55,25.2,-0.52346,0.00016,27.8989]
[1777993119247,35.64,81314.55,25.2,-0.52346,0.00016,27.8989]
[1777993119816,35.64,81314.55,25.2,-0.52346,0.00016,27.8989]
[1777993120208,35.64,81314.66,25.2,-0.52344,0.00016,27.89901]
[1777993121207,35.64,81316.79,25.2,-0.5231,0.00016,27.90113]
[1777993126377,35.65,81315.53,25.2,-0.5233,0.00016,27.89989]
[1777993131411,35.65,81317.19,25.2,-0.52303,0.00016,27.90154]
[1777993133706,35.65,81317.19,25.2,-0.52303,0.00016,27.90154]
[1777993133732,35.65,81317.19,25.2,-0.52303,0.00016,27.90154]
[1777993134040,35.65,81317.27,25.2,-0.52302,0.00016,27.90163]
[1777993140005,35.65,81319.58,25.2,-0.52265,0.00016,27.90391]
[1777993141482,35.65,81312.73,25.2,-0.52374,0.00016,27.89711]
[1777993146517,35.66,81315.3,25.2,-0.52333,0.00016,27.8997]
[1777993151552,35.66,81316.33,25.2,-0.52316,0.00016,27.90073]
[1777993156594,35.66,81317.14,25.2,-0.52303,0.00016,27.90154]
[1777993158165,35.66,81316.93,25.2,-0.52306,0.00016,27.90133]
[1777993164649,35.66,81316.07,25.2,-0.5232,0.00016,27.90049]
[1777993167481,35.66,81316.44,25.2,-0.52314,0.00016,27.90086]
[1777993167522,35.66,81316.44,25.2,-0.52314,0.00016,27.90086]
[1777993167578,35.66,81316.44,25.2,-0.52314,0.00016,27.90086]
[1777993167590,35.66,81316.44,25.2,-0.52314,0.00016,27.90086]
[1777993172706,35.67,81306.62,25.2,-0.5247,0.00016,27.88732]
[1777993177460,35.67,81304.23,25.2,-0.52509,0.00016,27.88484]
[1777993179078,35.67,81297.52,25.2,-0.52615,0.00016,27.87772]
[1777993184790,35.66,81298.48,25.2,-0.526,0.00016,27.87874]
[1777993189825,35.66,81295.66,25.2,-0.52646,0.00016,27.8757]
[1777993194860,35.66,81295.55,25.2,-0.52647,0.00016,27.87557]
[1777993197636,35.66,81295.5,25.2,-0.52648,0.00016,27.87551]
[1777993200838,35.66,81298.35,25.2,-0.52603,0.00016,27.87858]
[1777993200887,35.66,81298.35,25.2,-0.52603,0.00016,27.87858]
[1777993200903,35.66,81292.85,25.2,-0.52691,0.00016,27.87262]
[1777993201413,35.66,81292.85,25.2,-0.52691,0.00016,27.87262]
[1777993201909,35.66,81285.07,25.2,-0.52815,0.00016,27.86395]
[1777993202380,35.66,81285.07,25.2,-0.52815,0.00016,27.86395]
[1777993202728,35.66,81285.07,25.2,-0.52815,0.00016,27.86395]
[1777993205147,35.65,81290.64,25.2,-0.52726,0.00016,27.87016]
[1777993210972,35.65,81295.93,25.2,-0.52643,0.00016,27.87592]
[1777993212215,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993212231,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993212248,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993212534,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993212616,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993213024,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993213055,35.65,81296.14,25.2,-0.52639,0.00016,27.87615]
[1777993213177,35.65,81297.74,25.2,-0.52614,0.00016,27.87787]
[1777993213993,35.65,81292.42,25.2,-0.52699,0.00016,27.87209]
[1777993215000,35.65,81286.62,25.2,-0.52791,0.00016,27.86564]
[1777993216552,35.65,81285.61,25.2,-0.52807,0.00016,27.86449]
[1777993216589,35.65,81285.61,25.2,-0.52807,0.00016,27.86449]
[1777993216692,35.65,81285.61,25.2,-0.52807,0.00016,27.86449]
[1777993217013,35.65,81285.61,25.2,-0.52807,0.00016,27.86449]
[1777993217016,35.65,81273.05,25.2,-0.53008,0.00016,27.84996]
[1777993218024,35.65,81265.4,25.2,-0.5313,0.00016,27.84077]
[1777993218955,35.65,81265.4,25.2,-0.5313,0.00016,27.84077]
[1777993220767,35.65,81271.31,25.2,-0.53035,0.00016,27.8479]
[1777993222583,35.65,81273.26,25.2,-0.53004,0.00016,27.85022]
[1777993222601,35.65,81273.26,25.2,-0.53004,0.00016,27.85022]
[1777993223059,35.65,81279.82,25.2,-0.529,0.00016,27.85789]
[1777993223244,35.65,81279.82,25.2,-0.529,0.00016,27.85789]
[1777993227621,35.65,81280.54,25.2,-0.52888,0.00016,27.85872]
[1777993233129,35.65,81278.06,25.2,-0.52928,0.00016,27.85225]
[1777993234146,35.65,81278.06,25.2,-0.52928,0.00016,27.85225]
[1777993235471,35.65,81266.44,25.2,-0.53114,0.00016,27.83844]
[1777993239100,35.65,81263.69,25.2,-0.53157,0.00016,27.83508]
[1777993241101,35.65,81262.75,25.2,-0.53172,0.00016,27.83393]
[1777993241938,35.64,81261.87,25.2,-0.53187,0.00016,27.83283]
[1777993242046,35.64,81261.87,25.2,-0.53187,0.00016,27.83283]
[1777993242242,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993242243,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993242418,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993242720,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993242963,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993243077,35.64,81261.29,25.2,-0.53196,0.00016,27.83211]
[1777993243109,35.64,81252.22,25.2,-0.53341,0.00016,27.82071]
[1777993243200,35.64,81246.55,25.2,-0.53431,0.00016,27.81339]
[1777993245868,35.64,81243.8,25.2,-0.53475,0.00016,27.8098]
[1777993245904,35.65,81243.75,25.2,-0.53475,0.00016,27.80975]
[1777993251256,35.64,81239.66,25.2,-0.53541,0.00016,27.80428]
[1777993256291,35.63,81240.72,25.2,-0.53525,0.00016,27.80563]
[1777993261326,35.63,81240.81,25.2,-0.53525,0.00016,27.8057]
[1777993268003,35.62,81241.83,25.2,-0.53509,0.00016,27.80701]
[1777993268060,35.62,81241.92,25.2,-0.53508,0.00016,27.8071]
[1777993269382,35.62,81247.01,25.2,-0.53427,0.00016,27.81378]
[1777993274417,35.62,81248.03,25.2,-0.53411,0.00016,27.81511]
[1777993276430,35.62,81240.04,25.2,-0.53538,0.00016,27.8046]
[1777993280464,35.62,81240.98,25.2,-0.53523,0.00016,27.80585]
[1777993280517,35.62,81240.98,25.2,-0.53523,0.00016,27.80585]
[1777993280552,35.62,81240.98,25.2,-0.53523,0.00016,27.80585]
[1777993280718,35.62,81240.98,25.2,-0.53523,0.00016,27.80585]
[1777993281037,35.62,81240.98,25.2,-0.53523,0.00016,27.80585]
[1777993281048,35.62,81234.75,25.2,-0.53623,0.00016,27.79747]
[1777993281436,35.62,81234.75,25.2,-0.53623,0.00016,27.79747]
[1777993281789,35.62,81219.08,25.2,-0.53873,0.00016,27.77567]
[1777993282817,35.62,81219.08,25.2,-0.53873,0.00016,27.77567]
[1777993282892,35.62,81219.08,25.2,-0.53873,0.00016,27.77567]
[1777993282993,35.61,81213.64,25.2,-0.53959,0.00016,27.76784]
[1777993287753,35.61,81211.48,25.2,-0.53994,0.00016,27.76469]
[1777993287772,35.61,81211.48,25.2,-0.53994,0.00016,27.76469]
[1777993287826,35.61,81211.48,25.2,-0.53994,0.00016,27.76469]
[1777993288079,35.61,81211.48,25.2,-0.53994,0.00016,27.76469]
[1777993288808,35.61,81211.97,25.2,-0.53986,0.00016,27.76539]
[1777993288814,35.61,81224.9,25.2,-0.5378,0.00016,27.78386]
[1777993291109,35.61,81227.63,25.2,-0.53737,0.00016,27.78767]
[1777993291540,35.61,81224.86,25.2,-0.53782,0.00016,27.7802]
[1777993292839,35.61,81224.86,25.2,-0.53782,0.00016,27.7802]
[1777993293898,35.61,81224.57,25.2,-0.53786,0.00016,27.77979]
[1777993293928,35.61,81224.57,25.2,-0.53786,0.00016,27.77979]
[1777993294561,35.61,81231.47,25.2,-0.53676,0.00016,27.78936]
[1777993295441,35.61,81231.47,25.2,-0.53676,0.00016,27.78936]
[1777993295578,35.61,81231.47,25.2,-0.53676,0.00016,27.78936]
[1777993301610,35.61,81237.8,25.2,-0.53575,0.00016,27.79796]
[1777993306645,35.62,81236.15,25.2,-0.53601,0.00016,27.79576]
[1777993311681,35.62,81237.63,25.2,-0.53577,0.00016,27.79776]
[1777993316510,35.62,81233.19,25.2,-0.53648,0.00016,27.79177]
[1777993316612,35.62,81233.19,25.2,-0.53648,0.00016,27.79177]
[1777993316738,35.62,81233.19,25.2,-0.53648,0.00016,27.79177]
[1777993317570,35.62,81229.06,25.2,-0.53714,0.00016,27.7861]
[1777993318276,35.62,81224.89,25.2,-0.5378,0.00016,27.78031]
[1777993319826,35.62,81223.69,25.2,-0.53799,0.00016,27.77862]
[1777993326126,35.62,81225.35,25.2,-0.53773,0.00016,27.78094]
[1777993326350,35.62,81224.93,25.2,-0.5378,0.00016,27.78035]
[1777993326360,35.62,81224.93,25.2,-0.5378,0.00016,27.78035]
[1777993326420,35.62,81224.93,25.2,-0.5378,0.00016,27.78035]
[1777993326518,35.62,81224.93,25.2,-0.5378,0.00016,27.78035]
[1777993326788,35.62,81217.98,25.2,-0.5389,0.00016,27.77051]
[1777993331844,35.6,81214.31,25.2,-0.53952,0.00016,27.76501]
[1777993332324,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332347,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332380,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332459,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332470,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332703,35.59,81216.05,25.2,-0.53925,0.00016,27.76749]
[1777993332830,35.59,81221.89,25.2,-0.53832,0.00016,27.77582]
[1777993333366,35.59,81221.89,25.2,-0.53832,0.00016,27.77582]
[1777993333711,35.59,81221.89,25.2,-0.53832,0.00016,27.77582]
[1777993333837,35.59,81228.69,25.2,-0.53723,0.00016,27.78534]
[1777993337318,35.59,81229.0,25.2,-0.53719,0.00016,27.78577]
[1777993337733,35.59,81229.0,25.2,-0.53719,0.00016,27.78577]
[1777993337803,35.59,81229.0,25.2,-0.53719,0.00016,27.78577]
[1777993337865,35.59,81229.0,25.2,-0.53719,0.00016,27.78577]
[1777993337923,35.59,81229.0,25.2,-0.53719,0.00016,27.78577]
[1777993338872,35.59,81216.41,25.2,-0.53919,0.00016,27.76798]
[1777993339232,35.59,81216.41,25.2,-0.53919,0.00016,27.76798]
[1777993339617,35.59,81216.41,25.2,-0.53919,0.00016,27.76798]
[1777993339677,35.59,81216.41,25.2,-0.53919,0.00016,27.76798]
[1777993339879,35.57,81203.57,25.2,-0.54128,0.00016,27.74889]
[1777993341227,35.55,81200.01,25.2,-0.54187,0.00016,27.74333]
[1777993341514,35.55,81200.01,25.2,-0.54187,0.00016,27.74333]
[1777993341893,35.55,81206.35,25.2,-0.54086,0.00016,27.75283]
[1777993343208,35.55,81206.35,25.2,-0.54086,0.00016,27.75283]
[1777993346928,35.49,81211.86,25.2,-0.54007,0.00016,27.76036]
[1777993351963,35.48,81211.68,25.2,-0.54011,0.00016,27.75641]
[1777993356998,35.47,81210.52,25.2,-0.54031,0.00016,27.75463]
[1777993360826,35.47,81210.54,25.2,-0.54031,0.00016,27.75463]
[1777993360969,35.47,81210.54,25.2,-0.54031,0.00016,27.75463]
[1777993361036,35.47,81210.54,25.2,-0.54031,0.00016,27.75463]
[1777993362034,35.47,81221.19,25.2,-0.53861,0.00016,27.77003]
[1777993364579,35.46,81220.12,25.2,-0.53879,0.00016,27.76847]
[1777993365602,35.46,81220.15,25.2,-0.53879,0.00016,27.7685]
[1777993369859,35.46,81219.98,25.2,-0.53882,0.00016,27.76819]
[1777993369905,35.46,81219.98,25.2,-0.53882,0.00016,27.76819]
[1777993374252,35.45,81223.44,25.2,-0.53827,0.00016,27.77311]
[1777993376821,35.45,81227.3,25.2,-0.53765,0.00016,27.77855]
[1777993381037,35.46,81225.77,25.2,-0.5379,0.00016,27.77641]
[1777993386202,35.46,81230.26,25.2,-0.53717,0.00016,27.78271]
[1777993391240,35.46,81230.57,25.2,-0.53712,0.00016,27.78315]
[1777993396275,35.46,81230.35,25.2,-0.53715,0.00016,27.78287]
[1777993400762,35.46,81228.16,25.2,-0.5375,0.00016,27.77983]
[1777993400862,35.46,81228.59,25.2,-0.53743,0.00016,27.78044]
[1777993402274,35.46,81228.59,25.2,-0.53743,0.00016,27.78044]
[1777993402481,35.46,81232.96,25.2,-0.53673,0.00016,27.78649]
[1777993402662,35.46,81232.96,25.2,-0.53673,0.00016,27.78649]
[1777993403154,35.46,81232.96,25.2,-0.53673,0.00016,27.78649]
[1777993403242,35.46,81238.99,25.2,-0.53577,0.00016,27.7947]
[1777993403536,35.46,81238.99,25.2,-0.53577,0.00016,27.7947]
[1777993403564,35.46,81238.99,25.2,-0.53577,0.00016,27.7947]
[1777993403585,35.46,81247.99,25.2,-0.53433,0.00016,27.80665]
[1777993405635,35.46,81248.51,25.2,-0.53424,0.00016,27.80733]
[1777993406707,35.47,81247.32,25.2,-0.53443,0.00016,27.80578]
[1777993406932,35.46,81250.15,25.2,-0.53398,0.00016,27.80947]
[1777993407818,35.46,81250.15,25.2,-0.53398,0.00016,27.80947]
[1777993407903,35.46,81250.15,25.2,-0.53398,0.00016,27.80947]
[1777993408248,35.46,81250.15,25.2,-0.53398,0.00016,27.80947]
[1777993407950,35.46,81259.81,25.2,-0.53243,0.00016,27.82179]
[1777993408623,35.46,81259.81,25.2,-0.53243,0.00016,27.82179]
[1777993408724,35.46,81267.32,25.2,-0.53123,0.00016,27.83109]
[1777993410357,35.46,81267.92,25.2,-0.53113,0.00016,27.83181]
[1777993411436,35.46,81267.92,25.2,-0.53114,0.00016,27.8318]
[1777993411689,35.46,81276.58,25.2,-0.52975,0.00016,27.83858]
[1777993417424,35.46,81278.41,25.2,-0.52947,0.00016,27.84071]
[1777993422616,35.45,81278.3,25.2,-0.52949,0.00016,27.84056]
[1777993422705,35.45,81278.3,25.2,-0.52949,0.00016,27.84056]
[1777993422753,35.45,81278.3,25.2,-0.52949,0.00016,27.84056]
[1777993424473,35.45,81285.52,25.2,-0.52833,0.00016,27.8489]
[1777993425714,35.45,81285.52,25.2,-0.52833,0.00016,27.8489]
[1777993428332,35.45,81291.18,25.2,-0.52743,0.00016,27.85527]
[1777993433710,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993433747,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993433882,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993433885,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993433894,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993434020,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993434032,35.44,81294.29,25.2,-0.52693,0.00016,27.8587]
[1777993434771,35.44,81294.91,25.2,-0.52683,0.00016,27.85937]
[1777993435102,35.44,81294.91,25.2,-0.52683,0.00016,27.85937]
[1777993435245,35.44,81294.91,25.2,-0.52683,0.00016,27.85937]
[1777993441593,35.43,81297.47,25.2,-0.52643,0.00016,27.86213]
[1777993444135,35.43,81298.37,25.2,-0.52629,0.00016,27.86311]
[1777993444281,35.43,81298.37,25.2,-0.52629,0.00016,27.86311]
[1777993444295,35.43,81298.37,25.2,-0.52629,0.00016,27.86311]
[1777993444322,35.43,81298.37,25.2,-0.52629,0.00016,27.86311]
[1777993445149,35.44,81297.66,25.2,-0.5264,0.00016,27.86234]
[1777993445245,35.44,81301.58,25.2,-0.52577,0.00016,27.86656]
[1777993448641,35.44,81308.53,25.2,-0.52466,0.00016,27.87389]
[1777993450201,35.44,81308.53,25.2,-0.52466,0.00016,27.87389]
[1777993450473,35.44,81309.66,25.2,-0.52447,0.00016,27.87506]
[1777993450491,35.44,81309.66,25.2,-0.52447,0.00016,27.87506]
[1777993450672,35.44,81309.66,25.2,-0.52447,0.00016,27.87506]
[1777993451215,35.44,81309.66,25.2,-0.52447,0.00016,27.87506]
[1777993451273,35.44,81309.66,25.2,-0.52447,0.00016,27.87506]
[1777993451269,35.44,81306.67,25.2,-0.52495,0.00016,27.87195]
[1777993451582,35.44,81306.67,25.2,-0.52495,0.00016,27.87195]
[1777993451589,35.44,81306.67,25.2,-0.52495,0.00016,27.87195]
[1777993452224,35.44,81306.67,25.2,-0.52495,0.00016,27.87195]
[1777993453558,35.43,81308.36,25.2,-0.52468,0.00016,27.8737]
[1777993453885,35.43,81308.36,25.2,-0.52468,0.00016,27.8737]
[1777993457016,35.43,81309.79,25.2,-0.52446,0.00016,27.87517]
[1777993457653,35.43,81309.83,25.2,-0.52445,0.00016,27.87521]
[1777993457666,35.43,81309.83,25.2,-0.52445,0.00016,27.87521]
[1777993457720,35.43,81309.83,25.2,-0.52445,0.00016,27.87521]
[1777993458818,35.43,81317.65,25.2,-0.5232,0.00016,27.88315]
[1777993464131,35.44,81315.48,25.2,-0.52354,0.00016,27.88099]
[1777993464326,35.44,81315.48,25.2,-0.52354,0.00016,27.88099]
[1777993464819,35.44,81312.8,25.2,-0.52397,0.00016,27.87828]
[1777993464838,35.44,81315.02,25.2,-0.52361,0.00016,27.88053]
[1777993467876,35.44,81320.2,25.2,-0.52278,0.00016,27.8857]
[1777993468002,35.44,81320.2,25.2,-0.52278,0.00016,27.8857]
[1777993468065,35.44,81319.83,25.2,-0.52284,0.00016,27.88534]
[1777993468801,35.44,81319.83,25.2,-0.52284,0.00016,27.88534]
[1777993468822,35.44,81326.52,25.2,-0.52176,0.00016,27.89184]
[1777993474393,35.43,81327.83,25.2,-0.52156,0.00016,27.88947]
[1777993474402,35.43,81327.83,25.2,-0.52156,0.00016,27.88947]
[1777993474956,35.43,81327.83,25.2,-0.52156,0.00016,27.88947]
[1777993475277,35.43,81327.83,25.2,-0.52156,0.00016,27.88947]
[1777993475278,35.43,81327.83,25.2,-0.52156,0.00016,27.88947]
[1777993475281,35.43,81334.83,25.2,-0.52044,0.00016,27.89601]
[1777993475395,35.43,81334.83,25.2,-0.52044,0.00016,27.89601]
[1777993475593,35.43,81334.83,25.2,-0.52044,0.00016,27.89601]
[1777993475814,35.43,81334.83,25.2,-0.52044,0.00016,27.89601]
[1777993476363,35.43,81349.81,25.2,-0.51804,0.00016,27.90928]
[1777993476673,35.43,81349.81,25.2,-0.51804,0.00016,27.90928]
[1777993479088,35.43,81355.24,25.2,-0.51716,0.00016,27.91383]
[1777993479827,35.43,81356.3,25.2,-0.517,0.00016,27.9147]
[1777993479884,35.43,81356.3,25.2,-0.517,0.00016,27.9147]
[1777993480265,35.43,81356.3,25.2,-0.517,0.00016,27.9147]
[1777993481153,35.42,81359.06,25.2,-0.51655,0.00016,27.91695]
[1777993484722,35.42,81361.25,25.2,-0.5162,0.00016,27.91871]
[1777993488341,35.42,81361.69,25.2,-0.51614,0.00016,27.91905]
[1777993494151,35.42,81365.18,25.2,-0.51558,0.00016,27.92181]
[1777993494437,35.42,81366.83,25.2,-0.51531,0.00016,27.92309]
[1777993494520,35.42,81366.83,25.2,-0.51531,0.00016,27.92309]
[1777993494549,35.42,81366.83,25.2,-0.51531,0.00016,27.92309]
[1777993495028,35.42,81375.77,25.2,-0.51387,0.00016,27.92984]
[1777993495936,35.42,81375.77,25.2,-0.51387,0.00016,27.92984]
[1777993497606,35.42,81380.31,25.2,-0.51315,0.00016,27.93313]
[1777993498153,35.42,81380.31,25.2,-0.51315,0.00016,27.93313]
[1777993501879,35.42,81382.54,25.2,-0.51279,0.00016,27.93471]
[1777993501947,35.42,81382.54,25.2,-0.51279,0.00016,27.93471]
[1777993502006,35.42,81382.54,25.2,-0.51279,0.00016,27.93471]
[1777993502034,35.42,81382.54,25.2,-0.51279,0.00016,27.93471]
[1777993503266,35.42,81391.62,25.2,-0.51133,0.00016,27.94092]
[1777993504961,35.42,81393.19,25.2,-0.51108,0.00016,27.94195]
[1777993504975,35.42,81393.19,25.2,-0.51108,0.00016,27.94195]
[1777993505013,35.42,81393.19,25.2,-0.51108,0.00016,27.94195]
[1777993506787,35.42,81386.89,25.2,-0.51209,0.00016,27.93773]
[1777993506790,35.42,81386.89,25.2,-0.51209,0.00016,27.93773]
[1777993506819,35.42,81386.89,25.2,-0.51209,0.00016,27.93773]
[1777993506922,35.42,81386.89,25.2,-0.51209,0.00016,27.93773]
[1777993508020,35.42,81383.13,25.2,-0.51269,0.00016,27.93512]
[1777993508115,35.42,81383.13,25.2,-0.51269,0.00016,27.93512]
[1777993508586,35.42,81378.76,25.2,-0.5134,0.00016,27.93201]
[1777993509068,35.42,81364.32,25.2,-0.51572,0.00016,27.92113]
[1777993510075,35.42,81362.6,25.2,-0.51599,0.00016,27.91977]
[1777993515110,35.42,81358.19,25.2,-0.5167,0.00016,27.91623]
[1777993519464,35.42,81357.72,25.2,-0.51677,0.00016,27.91585]
[1777993519531,35.42,81357.72,25.2,-0.51677,0.00016,27.91585]
[1777993522026,35.42,81356.86,25.2,-0.51691,0.00016,27.91515]
[1777993523166,35.42,81347.32,25.2,-0.51844,0.00016,27.90712]
[1777993526760,35.42,81347.63,25.2,-0.5184,0.00016,27.90738]
[1777993529648,35.42,81348.12,25.2,-0.51832,0.00016,27.90779]
[1777993530561,35.42,81346.44,25.2,-0.51859,0.00016,27.90634]
[1777993531973,35.42,81345.11,25.2,-0.51881,0.00016,27.90158]
[1777993532541,35.42,81345.01,25.2,-0.51882,0.00016,27.90149]
[1777993533035,35.42,81345.01,25.2,-0.51882,0.00016,27.90149]
[1777993533237,35.41,81339.52,25.2,-0.51971,0.00016,27.89662]
[1777993533631,35.41,81339.52,25.2,-0.51971,0.00016,27.89662]
[1777993533712,35.41,81339.52,25.2,-0.51971,0.00016,27.89662]
[1777993534244,35.41,81325.41,25.2,-0.52198,0.00016,27.88348]
[1777993536258,35.41,81335.23,25.2,-0.5204,0.00016,27.89271]
[1777993541293,35.41,81341.84,25.2,-0.51934,0.00016,27.89867]
[1777993541765,35.41,81341.84,25.2,-0.51934,0.00016,27.89867]
[1777993541824,35.41,81341.84,25.2,-0.51934,0.00016,27.89867]
[1777993543214,35.4,81346.35,25.2,-0.51862,0.00016,27.90263]
[1777993548182,35.4,81346.49,25.2,-0.5186,0.00016,27.90274]
[1777993548325,35.4,81346.49,25.2,-0.5186,0.00016,27.90274]
[1777993553377,35.4,81346.24,25.2,-0.51864,0.00016,27.90251]
[1777993558169,35.39,81350.18,25.2,-0.51801,0.00016,27.90589]
[1777993563447,35.39,81349.95,25.2,-0.51805,0.00016,27.90568]
[1777993565796,35.39,81350.72,25.2,-0.51793,0.00016,27.90634]
[1777993566437,35.39,81350.72,25.2,-0.51793,0.00016,27.90634]
[1777993566581,35.39,81350.78,25.2,-0.51792,0.00016,27.90639]
[1777993566668,35.39,81350.78,25.2,-0.51792,0.00016,27.90639]
[1777993567204,35.39,81350.78,25.2,-0.51792,0.00016,27.90639]
[1777993567675,35.39,81353.36,25.2,-0.51751,0.00016,27.90856]
[1777993567675,35.39,81353.36,25.2,-0.51751,0.00016,27.90856]
[1777993567798,35.39,81353.36,25.2,-0.51751,0.00016,27.90856]
[1777993567839,35.39,81363.44,25.2,-0.51589,0.00016,27.91677]
[1777993568699,35.39,81369.8,25.2,-0.51486,0.00016,27.92171]
[1777993571841,35.38,81370.43,25.2,-0.51476,0.00016,27.92219]
[1777993572957,35.38,81371.02,25.2,-0.51467,0.00016,27.92264]
[1777993578553,35.4,81375.21,25.2,-0.51398,0.00016,27.9258]
[1777993583859,35.41,81378.61,25.2,-0.51343,0.00016,27.9283]
[1777993586742,35.41,81381.67,25.2,-0.51293,0.00016,27.93049]
[1777993586866,35.41,81381.67,25.2,-0.51293,0.00016,27.93049]
[1777993586980,35.41,81381.67,25.2,-0.51293,0.00016,27.93049]
[1777993587001,35.41,81381.67,25.2,-0.51293,0.00016,27.93049]
[1777993589182,35.42,81385.16,25.2,-0.51237,0.00016,27.93294]
[1777993589215,35.42,81385.16,25.2,-0.51237,0.00016,27.93294]
[1777993589279,35.42,81386.97,25.2,-0.51208,0.00016,27.93419]
[1777993594665,35.44,81393.97,25.2,-0.51094,0.00016,27.93531]
[1777993599700,35.48,81397.17,25.2,-0.5104,0.00016,27.93741]
[1777993604735,35.48,81398.52,25.2,-0.51018,0.00016,27.93827]
[1777993610123,35.49,81397.69,25.2,-0.51031,0.00016,27.93776]
[1777993610165,35.49,81397.69,25.2,-0.51031,0.00016,27.93776]
[1777993611680,35.5,81393.19,25.2,-0.51103,0.00016,27.93487]
[1777993611770,35.5,81393.19,25.2,-0.51103,0.00016,27.93487]
[1777993616819,35.5,81403.57,25.2,-0.50936,0.00016,27.94142]
[1777993621498,35.52,81406.96,25.2,-0.50881,0.00016,27.94346]
[1777993621505,35.52,81410.14,25.2,-0.5083,0.00016,27.94532]
[1777993621566,35.52,81410.14,25.2,-0.5083,0.00016,27.94532]
[1777993621948,35.52,81410.14,25.2,-0.5083,0.00016,27.94532]
[1777993622028,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993622739,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993622926,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993622943,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993623256,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993623316,35.52,81416.58,25.2,-0.50727,0.00016,27.94894]
[1777993623838,35.5,81416.88,25.2,-0.50723,0.00016,27.94909]
[1777993624541,35.49,81431.91,25.2,-0.50483,0.00016,27.9568]
[1777993624615,35.49,81431.91,25.2,-0.50483,0.00016,27.9568]
[1777993625123,35.47,81419.09,25.2,-0.50689,0.00016,27.95027]
[1777993626401,35.47,81419.09,25.2,-0.50689,0.00016,27.95027]
[1777993626483,35.46,81412.96,25.2,-0.50788,0.00016,27.94688]
[1777993629117,35.43,81424.15,25.2,-0.5061,0.00016,27.95291]
[1777993630383,35.43,81424.15,25.2,-0.5061,0.00016,27.95291]
[1777993630408,35.43,81424.15,25.2,-0.5061,0.00016,27.95291]
[1777993630859,35.42,81427.1,25.2,-0.50563,0.00016,27.95441]
[1777993630920,35.42,81427.24,25.2,-0.50561,0.00016,27.95448]
[1777993633595,35.41,81426.84,25.2,-0.50568,0.00016,27.95427]
[1777993634161,35.41,81426.84,25.2,-0.50568,0.00016,27.95427]
[1777993634300,35.41,81426.84,25.2,-0.50568,0.00016,27.95427]
[1777993634369,35.41,81426.84,25.2,-0.50568,0.00016,27.95427]
[1777993634372,35.41,81433.39,25.2,-0.50463,0.00016,27.95747]
[1777993634593,35.41,81433.39,25.2,-0.50463,0.00016,27.95747]
[1777993634669,35.41,81433.39,25.2,-0.50463,0.00016,27.95747]
[1777993635144,35.41,81433.39,25.2,-0.50463,0.00016,27.95747]
[1777993635325,35.41,81433.39,25.2,-0.50463,0.00016,27.95747]
[1777993635546,35.41,81453.72,25.2,-0.50136,0.00016,27.96617]
[1777993635957,35.41,81444.66,25.2,-0.50282,0.00016,27.96253]
[1777993637127,35.41,81444.66,25.2,-0.50282,0.00016,27.96253]
[1777993637215,35.4,81442.73,25.2,-0.50313,0.00016,27.9617]
[1777993637618,35.4,81442.73,25.2,-0.50313,0.00016,27.9617]
[1777993639002,35.4,81442.13,25.2,-0.50322,0.00016,27.96144]
[1777993639058,35.4,81442.13,25.2,-0.50322,0.00016,27.96144]
[1777993639259,35.4,81442.13,25.2,-0.50322,0.00016,27.96144]
[1777993639277,35.4,81442.13,25.2,-0.50322,0.00016,27.96144]
[1777993639987,35.4,81454.35,25.2,-0.50126,0.00016,27.96641]
[1777993641165,35.4,81454.35,25.2,-0.50126,0.00016,27.96641]
[1777993641179,35.4,81454.35,25.2,-0.50126,0.00016,27.96641]
[1777993641880,35.4,81455.44,25.2,-0.50109,0.00016,27.96682]
[1777993641904,35.4,81455.44,25.2,-0.50109,0.00016,27.96682]
[1777993643672,35.4,81459.07,25.2,-0.5005,0.00016,27.96815]
[1777993645827,35.39,81456.78,25.2,-0.50087,0.00016,27.96732]
[1777993646459,35.39,81456.78,25.2,-0.50087,0.00016,27.96732]
[1777993646492,35.39,81456.78,25.2,-0.50087,0.00016,27.96732]
[1777993646530,35.39,81456.78,25.2,-0.50087,0.00016,27.96732]
[1777993646585,35.39,81456.94,25.2,-0.50085,0.00016,27.96737]
[1777993646761,35.39,81456.94,25.2,-0.50085,0.00016,27.96737]
[1777993647046,35.39,81450.82,25.2,-0.50183,0.00016,27.96504]
[1777993648053,35.38,81444.76,25.2,-0.50281,0.00016,27.96256]
[1777993649076,35.38,81444.76,25.2,-0.50281,0.00016,27.96256]
[1777993649133,35.38,81437.66,25.2,-0.50395,0.00016,27.95945]
[1777993650461,35.38,81437.66,25.2,-0.50395,0.00016,27.95945]
[1777993651882,35.37,81437.08,25.2,-0.50405,0.00016,27.95559]
[1777993652587,35.37,81436.49,25.2,-0.50415,0.00016,27.95532]
[1777993654317,35.37,81436.41,25.2,-0.50416,0.00016,27.95528]
[1777993654385,35.37,81436.41,25.2,-0.50416,0.00016,27.95528]
[1777993655454,35.37,81431.29,25.2,-0.50498,0.00016,27.95286]
[1777993655545,35.37,81425.69,25.2,-0.50588,0.00016,27.95008]
[1777993655585,35.37,81425.69,25.2,-0.50588,0.00016,27.95008]
[1777993656112,35.37,81425.69,25.2,-0.50588,0.00016,27.95008]
[1777993656427,35.37,81418.17,25.2,-0.5071,0.00016,27.94612]
[1777993659131,35.37,81422.94,25.2,-0.50633,0.00016,27.94866]
[1777993661299,35.37,81422.37,25.2,-0.50642,0.00016,27.94836]
[1777993664872,35.36,81421.09,25.2,-0.50663,0.00016,27.94768]
[1777993665173,35.36,81427.05,25.2,-0.50567,0.00016,27.95076]
[1777993667971,35.36,81426.89,25.2,-0.5057,0.00016,27.95068]
[1777993668561,35.36,81420.07,25.2,-0.5068,0.00016,27.94713]
[1777993668609,35.36,81420.07,25.2,-0.5068,0.00016,27.94713]
[1777993669188,35.36,81420.07,25.2,-0.5068,0.00016,27.94713]
[1777993670514,35.36,81414.94,25.2,-0.50762,0.00016,27.94433]
[1777993672298,35.36,81415.19,25.2,-0.50758,0.00016,27.94446]
[1777993674236,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993674755,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993674764,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993674783,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993674847,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993674880,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993675295,35.35,81407.76,25.2,-0.50878,0.00016,27.94019]
[1777993675397,35.36,81394.85,25.2,-0.51086,0.00016,27.93218]
[1777993675585,35.36,81394.85,25.2,-0.51086,0.00016,27.93218]
[1777993676249,35.36,81387.08,25.2,-0.51211,0.00016,27.92699]
[1777993677197,35.36,81387.08,25.2,-0.51211,0.00016,27.92699]
[1777993677226,35.36,81387.08,25.2,-0.51211,0.00016,27.92699]
[1777993677242,35.36,81387.08,25.2,-0.51211,0.00016,27.92699]
[1777993678132,35.36,81384.82,25.2,-0.51247,0.00016,27.92543]
[1777993678847,35.36,81383.27,25.2,-0.51272,0.00016,27.92435]
[1777993680346,35.36,81381.6,25.2,-0.51299,0.00016,27.92317]
[1777993680453,35.36,81381.6,25.2,-0.51299,0.00016,27.92317]
[1777993680754,35.36,81381.48,25.2,-0.51301,0.00016,27.92309]
[1777993681553,35.36,81381.48,25.2,-0.51301,0.00016,27.92309]
[1777993681555,35.36,81374.75,25.2,-0.51409,0.00016,27.9182]
[1777993684400,35.36,81368.68,25.2,-0.51507,0.00016,27.91362]
[1777993689579,35.36,81366.77,25.2,-0.51538,0.00016,27.91213]
[1777993694839,35.36,81364.67,25.2,-0.51572,0.00016,27.91048]
[1777993697208,35.35,81367.58,25.2,-0.51525,0.00016,27.91275]
[1777993697397,35.35,81373.81,25.2,-0.51425,0.00016,27.91749]
[1777993698174,35.35,81373.81,25.2,-0.51425,0.00016,27.91749]
[1777993699671,35.35,81379.09,25.2,-0.5134,0.00016,27.92136]
[1777993705453,35.35,81380.33,25.2,-0.5132,0.00016,27.92224]
[1777993708813,35.34,81380.87,25.2,-0.51312,0.00016,27.92263]
[1777993708826,35.34,81380.87,25.2,-0.51312,0.00016,27.92263]
[1777993708906,35.34,81380.87,25.2,-0.51312,0.00016,27.92263]
[1777993709475,35.34,81380.87,25.2,-0.51312,0.00016,27.92263]
[1777993714516,35.35,81387.23,25.2,-0.5121,0.00016,27.92348]
[1777993719551,35.35,81387.31,25.2,-0.51208,0.00016,27.92354]
[1777993723345,35.35,81384.76,25.2,-0.51249,0.00016,27.92179]
[1777993723430,35.35,81384.76,25.2,-0.51249,0.00016,27.92179]
[1777993723580,35.35,81389.2,25.2,-0.51177,0.00016,27.92484]
[1777993724038,35.35,81389.2,25.2,-0.51177,0.00016,27.92484]
[1777993729449,35.35,81388.97,25.2,-0.51181,0.00016,27.92468]
[1777993730657,35.36,81390.21,25.2,-0.51161,0.00016,27.92552]
[1777993732387,35.36,81394.1,25.2,-0.51098,0.00016,27.9281]
[1777993734275,35.36,81394.09,25.2,-0.51098,0.00016,27.92809]
[1777993734291,35.36,81394.09,25.2,-0.51098,0.00016,27.92809]
[1777993734657,35.36,81401.15,25.2,-0.50985,0.00016,27.93259]
[1777993737686,35.36,81403.46,25.2,-0.50947,0.00016,27.93401]
[1777993743665,35.35,81400.28,25.2,-0.50999,0.00016,27.93205]
[1777993743720,35.35,81407.64,25.2,-0.5088,0.00016,27.93653]
[1777993747466,35.35,81403.82,25.2,-0.50942,0.00016,27.93423]
[1777993752783,35.35,81405.09,25.2,-0.50922,0.00016,27.935]
[1777993757818,35.35,81409.33,25.2,-0.50853,0.00016,27.93752]
[1777993759634,35.35,81409.33,25.2,-0.50853,0.00016,27.93752]
[1777993764867,35.34,81413.18,25.2,-0.50792,0.00016,27.93973]
[1777993769903,35.34,81411.93,25.2,-0.50812,0.00016,27.93902]
[1777993771916,35.34,81406.15,25.2,-0.50905,0.00016,27.93203]
[1777993776952,35.34,81407.11,25.2,-0.5089,0.00016,27.9326]
[1777993780980,35.34,81400.92,25.2,-0.5099,0.00016,27.92883]
[1777993782219,35.34,81400.92,25.2,-0.5099,0.00016,27.92883]
[1777993782259,35.34,81400.92,25.2,-0.5099,0.00016,27.92883]
[1777993782320,35.33,81401.25,25.2,-0.50985,0.00016,27.92904]
[1777993783792,35.33,81399.0,25.2,-0.51021,0.00016,27.92763]
[1777993784001,35.34,81399.35,25.2,-0.51015,0.00016,27.92785]
[1777993786010,35.34,81400.62,25.2,-0.50995,0.00016,27.92864]
[1777993786071,35.34,81400.62,25.2,-0.50995,0.00016,27.92864]
[1777993786757,35.33,81400.61,25.2,-0.50995,0.00016,27.92864]
[1777993788604,35.33,81400.5,25.2,-0.50997,0.00016,27.92857]
[1777993788950,35.33,81400.54,25.2,-0.50996,0.00016,27.92859]
[1777993794071,35.33,81401.24,25.2,-0.50985,0.00016,27.92903]
[1777993794850,35.33,81401.24,25.2,-0.50985,0.00016,27.92903]
[1777993795351,35.33,81394.92,25.2,-0.51087,0.00016,27.92501]
[1777993796087,35.33,81387.25,25.2,-0.5121,0.00016,27.91988]
[1777993798172,35.33,81385.16,25.2,-0.51244,0.00016,27.91844]
[1777993798600,35.33,81385.16,25.2,-0.51244,0.00016,27.91844]
[1777993798766,35.33,81383.24,25.2,-0.51275,0.00016,27.91709]
[1777993798915,35.33,81383.24,25.2,-0.51275,0.00016,27.91709]
[1777993799368,35.33,81369.71,25.2,-0.51493,0.00016,27.90715]
[1777993800411,35.33,81362.68,25.2,-0.51607,0.00016,27.90166]
[1777993800982,35.33,81362.68,25.2,-0.51607,0.00016,27.90166]
[1777993801113,35.33,81362.68,25.2,-0.51607,0.00016,27.90166]
[1777993801146,35.33,81362.68,25.2,-0.51607,0.00016,27.90166]
[1777993802118,35.33,81360.43,25.2,-0.51643,0.00016,27.89986]
[1777993802220,35.33,81369.49,25.2,-0.51497,0.00016,27.90698]
[1777993802855,35.33,81369.49,25.2,-0.51497,0.00016,27.90698]
[1777993806487,35.33,81372.61,25.2,-0.51447,0.00016,27.90935]
[1777993807235,35.32,81373.03,25.2,-0.5144,0.00016,27.90965]
[1777993807240,35.32,81373.03,25.2,-0.5144,0.00016,27.90965]
[1777993807349,35.32,81373.03,25.2,-0.5144,0.00016,27.90965]
[1777993808434,35.32,81369.08,25.2,-0.51504,0.00016,27.90665]
[1777993808531,35.32,81362.85,25.2,-0.51605,0.00016,27.90177]
[1777993809185,35.32,81356.84,25.2,-0.51702,0.00016,27.89689]
[1777993811561,35.31,81347.43,25.2,-0.51854,0.00016,27.88892]
[1777993816235,35.31,81352.87,25.2,-0.51767,0.00016,27.89356]
[1777993817214,35.31,81352.87,25.2,-0.51767,0.00016,27.89356]
[1777993823284,35.3,81353.28,25.2,-0.51761,0.00016,27.89388]
[1777993824434,35.3,81353.28,25.2,-0.51761,0.00016,27.89388]
[1777993824457,35.3,81353.28,25.2,-0.51761,0.00016,27.89388]
[1777993824508,35.3,81353.28,25.2,-0.51761,0.00016,27.89388]
[1777993824576,35.3,81353.28,25.2,-0.51761,0.00016,27.89388]
[1777993825298,35.3,81364.53,25.2,-0.51579,0.00016,27.90305]
[1777993826305,35.3,81370.29,25.2,-0.51487,0.00016,27.90753]
[1777993828319,35.3,81374.57,25.2,-0.51417,0.00016,27.91076]
[1777993831466,35.3,81376.63,25.2,-0.51384,0.00016,27.91228]
[1777993831509,35.3,81376.63,25.2,-0.51384,0.00016,27.91228]
[1777993831588,35.3,81376.63,25.2,-0.51384,0.00016,27.91228]
[1777993831594,35.3,81376.63,25.2,-0.51384,0.00016,27.91228]
[1777993832686,35.3,81375.83,25.2,-0.51397,0.00016,27.9081]
[1777993832729,35.3,81375.83,25.2,-0.51397,0.00016,27.9081]
[1777993832347,35.3,81383.66,25.2,-0.51271,0.00016,27.91374]
[1777993834663,35.3,81386.9,25.2,-0.51219,0.00016,27.916]
[1777993834717,35.3,81386.9,25.2,-0.51219,0.00016,27.916]
[1777993834780,35.3,81387.58,25.2,-0.51208,0.00016,27.91647]
[1777993835368,35.3,81394.56,25.2,-0.51095,0.00016,27.92114]
[1777993839395,35.3,81400.04,25.2,-0.51007,0.00016,27.92465]
[1777993844431,35.3,81402.55,25.2,-0.50966,0.00016,27.92621]
[1777993849570,35.3,81401.66,25.2,-0.5098,0.00016,27.92566]
[1777993849591,35.3,81401.66,25.2,-0.5098,0.00016,27.92566]
[1777993851962,35.3,81403.83,25.2,-0.50945,0.00016,27.927]
[1777993852487,35.3,81394.77,25.2,-0.51092,0.00016,27.92127]
[1777993853361,35.3,81394.77,25.2,-0.51092,0.00016,27.92127]
[1777993853493,35.3,81396.22,25.2,-0.51068,0.00016,27.92222]
[1777993854501,35.3,81402.96,25.2,-0.50959,0.00016,27.92646]
[1777993859537,35.3,81403.34,25.2,-0.50953,0.00016,27.9267]
[1777993863705,35.3,81404.08,25.2,-0.50941,0.00016,27.92715]
[1777993863758,35.3,81402.99,25.2,-0.50959,0.00016,27.92648]
[1777993863889,35.3,81402.99,25.2,-0.50959,0.00016,27.92648]
[1777993864572,35.3,81390.22,25.2,-0.51165,0.00016,27.91826]
[1777993865928,35.3,81390.64,25.2,-0.51158,0.00016,27.91854]
[1777993868177,35.3,81389.05,25.2,-0.51184,0.00016,27.91747]
[1777993872110,35.3,81395.66,25.2,-0.51077,0.00016,27.92186]
[1777993873866,35.3,81401.52,25.2,-0.50983,0.00016,27.92558]
[1777993873869,35.3,81401.52,25.2,-0.50983,0.00016,27.92558]
[1777993874578,35.3,81401.52,25.2,-0.50983,0.00016,27.92558]
[1777993874674,35.3,81411.3,25.2,-0.50825,0.00016,27.93143]
[1777993874887,35.3,81411.3,25.2,-0.50825,0.00016,27.93143]
[1777993877075,35.3,81414.45,25.2,-0.50774,0.00016,27.93323]
[1777993878316,35.3,81413.81,25.2,-0.50784,0.00016,27.93287]
[1777993879801,35.3,81414.47,25.2,-0.50774,0.00016,27.93324]
[1777993881745,35.3,81415.57,25.2,-0.50756,0.00016,27.93385]
[1777993882704,35.3,81417.59,25.2,-0.50724,0.00016,27.93497]
[1777993883773,35.3,81417.59,25.2,-0.50724,0.00016,27.93497]
[1777993884552,35.3,81417.77,25.2,-0.50721,0.00016,27.93506]
[1777993886406,35.3,81409.72,25.2,-0.50851,0.00016,27.93051]
[1777993891769,35.29,81411.12,25.2,-0.50829,0.00016,27.92772]
[1777993896109,35.29,81412.51,25.2,-0.50806,0.00016,27.92852]
[1777993897360,35.29,81415.71,25.2,-0.50755,0.00016,27.93033]
[1777993899009,35.29,81421.85,25.2,-0.50656,0.00016,27.93366]
[1777993900556,35.29,81427.31,25.2,-0.50568,0.00016,27.93648]
[1777993901888,35.29,81428.03,25.2,-0.50556,0.00016,27.93684]
[1777993902159,35.29,81428.03,25.2,-0.50556,0.00016,27.93684]
[1777993902274,35.29,81428.03,25.2,-0.50556,0.00016,27.93684]
[1777993902281,35.29,81428.03,25.2,-0.50556,0.00016,27.93684]
[1777993902296,35.29,81428.03,25.2,-0.50556,0.00016,27.93684]
[1777993903218,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904081,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904491,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904493,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904673,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904699,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904783,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904789,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993904828,35.28,81446.3,25.2,-0.50261,0.00016,27.94522]
[1777993905560,35.28,81449.57,25.2,-0.50208,0.00016,27.94656]
[1777993905632,35.28,81449.57,25.2,-0.50208,0.00016,27.94656]
[1777993905662,35.28,81449.57,25.2,-0.50208,0.00016,27.94656]
[1777993905908,35.28,81451.65,25.2,-0.50175,0.00016,27.94739]
[1777993906097,35.28,81451.65,25.2,-0.50175,0.00016,27.94739]
[1777993906216,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907031,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907592,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907608,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907643,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907665,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907692,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907739,35.28,81459.19,25.2,-0.50053,0.00016,27.95022]
[1777993907769,35.28,81462.44,25.2,-0.50001,0.00016,27.95136]
[1777993908211,35.28,81462.44,25.2,-0.50001,0.00016,27.95136]
[1777993908607,35.29,81472.77,25.2,-0.49834,0.00016,27.95466]
[1777993909812,35.29,81479.84,25.2,-0.4972,0.00016,27.95664]
[1777993911473,35.29,81477.83,25.2,-0.49752,0.00016,27.9561]
[1777993911677,35.29,81477.83,25.2,-0.49752,0.00016,27.9561]
[1777993911729,35.28,81481.44,25.2,-0.49694,0.00016,27.95706]
[1777993913707,35.28,81483.81,25.2,-0.49656,0.00016,27.95765]
[1777993917019,35.29,81490.59,25.2,-0.49546,0.00016,27.95921]
[1777993917027,35.29,81490.59,25.2,-0.49546,0.00016,27.95921]
[1777993917483,35.29,81491.95,25.2,-0.49525,0.00016,27.9595]
[1777993918437,35.29,81500.22,25.2,-0.49391,0.00016,27.96107]
[1777993919316,35.29,81500.22,25.2,-0.49391,0.00016,27.96107]
[1777993919526,35.29,81500.22,25.2,-0.49391,0.00016,27.96107]
[1777993919636,35.29,81500.22,25.2,-0.49391,0.00016,27.96107]
[1777993920498,35.29,81503.78,25.2,-0.49334,0.00016,27.96164]
[1777993920773,35.29,81503.78,25.2,-0.49334,0.00016,27.96164]
[1777993920833,35.29,81512.17,25.2,-0.49198,0.00016,27.96278]
[1777993921331,35.29,81512.17,25.2,-0.49198,0.00016,27.96278]
[1777993921584,35.29,81512.17,25.2,-0.49198,0.00016,27.96278]
[1777993921825,35.29,81512.17,25.2,-0.49198,0.00016,27.96278]
[1777993921828,35.29,81512.17,25.2,-0.49198,0.00016,27.96278]
[1777993921666,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922032,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922045,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922150,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922467,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922738,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993922859,35.29,81524.57,25.2,-0.48998,0.00016,27.96386]
[1777993923203,35.29,81523.69,25.2,-0.49013,0.00016,27.96381]
[1777993923247,35.29,81523.69,25.2,-0.49013,0.00016,27.96381]
[1777993923263,35.29,81523.69,25.2,-0.49013,0.00016,27.96381]
[1777993923282,35.29,81523.69,25.2,-0.49013,0.00016,27.96381]
[1777993923284,35.29,81530.88,25.2,-0.48897,0.00016,27.96415]
[1777993924370,35.29,81530.88,25.2,-0.48897,0.00016,27.96415]
[1777993925043,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925079,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925333,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925338,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925343,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925597,35.29,81536.23,25.2,-0.48811,0.00016,27.96424]
[1777993925626,35.3,81534.98,25.2,-0.48831,0.00016,27.96423]
[1777993926044,35.3,81534.98,25.2,-0.48831,0.00016,27.96423]
[1777993926055,35.3,81534.98,25.2,-0.48831,0.00016,27.96423]
[1777993926074,35.3,81534.98,25.2,-0.48831,0.00016,27.96423]
[1777993926508,35.3,81534.98,25.2,-0.48831,0.00016,27.96423]
[1777993926520,35.31,81540.89,25.2,-0.48736,0.00016,27.96422]
[1777993927182,35.31,81540.89,25.2,-0.48736,0.00016,27.96422]
[1777993927421,35.31,81540.89,25.2,-0.48736,0.00016,27.96422]
[1777993927446,35.31,81540.89,25.2,-0.48736,0.00016,27.96422]
[1777993927534,35.33,81543.93,25.2,-0.48687,0.00016,27.96416]
[1777993929661,35.35,81539.04,25.2,-0.48765,0.00016,27.96424]
[1777993930880,35.4,81541.49,25.2,-0.48726,0.00016,27.96422]
[1777993931794,35.4,81543.47,25.2,-0.48694,0.00016,27.96417]
[1777993934806,35.41,81549.36,25.2,-0.486,0.00016,27.96394]
[1777993935739,35.41,81549.36,25.2,-0.486,0.00016,27.96394]
[1777993935740,35.41,81549.36,25.2,-0.486,0.00016,27.96394]
[1777993935790,35.41,81549.36,25.2,-0.486,0.00016,27.96394]
[1777993935861,35.41,81549.36,25.2,-0.486,0.00016,27.96394]
[1777993935968,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993935984,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936133,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936327,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936619,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936735,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936830,35.42,81545.43,25.2,-0.48663,0.00016,27.96412]
[1777993936822,35.42,81551.96,25.2,-0.48558,0.00016,27.96379]
[1777993937131,35.42,81551.96,25.2,-0.48558,0.00016,27.96379]
[1777993937238,35.42,81551.96,25.2,-0.48558,0.00016,27.96379]
[1777993937668,35.42,81551.96,25.2,-0.48558,0.00016,27.96379]
[1777993937670,35.42,81563.36,25.2,-0.48375,0.00016,27.96277]
[1777993939081,35.42,81567.25,25.2,-0.48313,0.00016,27.96229]
[1777993939169,35.42,81567.25,25.2,-0.48313,0.00016,27.96229]
[1777993939719,35.42,81567.25,25.2,-0.48313,0.00016,27.96229]
[1777993940517,35.43,81567.54,25.2,-0.48308,0.00016,27.96225]
[1777993940576,35.43,81567.54,25.2,-0.48308,0.00016,27.96225]
[1777993940603,35.43,81567.54,25.2,-0.48308,0.00016,27.96225]
[1777993942425,35.43,81563.5,25.2,-0.48373,0.00016,27.96276]
[1777993942738,35.43,81563.5,25.2,-0.48373,0.00016,27.96276]
[1777993942787,35.43,81563.5,25.2,-0.48373,0.00016,27.96276]
[1777993943474,35.43,81561.96,25.2,-0.48398,0.00016,27.96293]
[1777993943886,35.43,81557.64,25.2,-0.48467,0.00016,27.96336]
[1777993944546,35.43,81557.64,25.2,-0.48467,0.00016,27.96336]
[1777993944806,35.43,81557.64,25.2,-0.48467,0.00016,27.96336]
[1777993944811,35.43,81557.64,25.2,-0.48467,0.00016,27.96336]
[1777993945335,35.43,81556.82,25.2,-0.4848,0.00016,27.96343]
[1777993949286,35.43,81564.27,25.2,-0.48361,0.00016,27.96267]
[1777993949287,35.43,81564.27,25.2,-0.48361,0.00016,27.96267]
[1777993952785,35.43,81567.18,25.2,-0.48314,0.00016,27.9587]
[1777993952853,35.43,81567.18,25.2,-0.48314,0.00016,27.9587]
[1777993952872,35.43,81567.18,25.2,-0.48314,0.00016,27.9587]
[1777993952874,35.43,81567.18,25.2,-0.48314,0.00016,27.9587]
[1777993953149,35.43,81568.09,25.2,-0.48299,0.00016,27.95858]
[1777993953513,35.43,81568.09,25.2,-0.48299,0.00016,27.95858]
[1777993953639,35.43,81576.02,25.2,-0.48172,0.00016,27.95735]
[1777993954370,35.43,81582.98,25.2,-0.48061,0.00016,27.95604]
[1777993954918,35.43,81582.98,25.2,-0.48061,0.00016,27.95604]
[1777993956049,35.43,81586.14,25.2,-0.4801,0.00016,27.95537]
[1777993956496,35.43,81586.14,25.2,-0.4801,0.00016,27.95537]
[1777993956538,35.43,81594.48,25.2,-0.47876,0.00016,27.95339]
[1777993957517,35.43,81594.48,25.2,-0.47876,0.00016,27.95339]
[1777993957562,35.43,81600.78,25.2,-0.47775,0.00016,27.95169]
[1777993958202,35.43,81600.78,25.2,-0.47775,0.00016,27.95169]
[1777993959303,35.45,81593.19,25.2,-0.47897,0.00016,27.95373]
[1777993963872,35.46,81595.34,25.2,-0.47863,0.00016,27.9532]
[1777993963920,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993963936,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964460,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964554,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964564,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964711,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964813,35.46,81598.94,25.2,-0.47806,0.00016,27.95224]
[1777993964881,35.46,81607.34,25.2,-0.47671,0.00016,27.94976]
[1777993965129,35.46,81607.34,25.2,-0.47671,0.00016,27.94976]
[1777993965652,35.46,81607.34,25.2,-0.47671,0.00016,27.94976]
[1777993965808,35.46,81607.34,25.2,-0.47671,0.00016,27.94976]
[1777993965876,35.46,81607.34,25.2,-0.47671,0.00016,27.94976]
[1777993965872,35.48,81615.8,25.2,-0.47536,0.00016,27.94697]
[1777993966270,35.48,81615.8,25.2,-0.47536,0.00016,27.94697]
[1777993966886,35.48,81615.8,25.2,-0.47536,0.00016,27.94697]
[1777993966530,35.48,81624.06,25.2,-0.47404,0.00016,27.94392]
[1777993967525,35.48,81624.06,25.2,-0.47404,0.00016,27.94392]
[1777993970314,35.55,81626.42,25.2,-0.47369,0.00016,27.94312]
[1777993970859,35.55,81626.42,25.2,-0.47369,0.00016,27.94312]
[1777993971384,35.57,81621.53,25.2,-0.47448,0.00016,27.94504]
[1777993971735,35.57,81621.53,25.2,-0.47448,0.00016,27.94504]
[1777993971778,35.57,81621.53,25.2,-0.47448,0.00016,27.94504]
[1777993972675,35.58,81616.58,25.2,-0.47528,0.00016,27.94686]
[1777993972703,35.58,81616.58,25.2,-0.47528,0.00016,27.94686]
[1777993972721,35.59,81601.63,25.2,-0.47766,0.00016,27.95162]
[1777993973058,35.59,81601.63,25.2,-0.47766,0.00016,27.95162]
[1777993973476,35.59,81601.63,25.2,-0.47766,0.00016,27.95162]
[1777993974595,35.59,81600.32,25.2,-0.47787,0.00016,27.95199]
[1777993975577,35.59,81609.53,25.2,-0.4764,0.00016,27.94923]
[1777993975957,35.59,81609.53,25.2,-0.4764,0.00016,27.94923]
[1777993976418,35.59,81609.53,25.2,-0.4764,0.00016,27.94923]
[1777993976507,35.59,81609.53,25.2,-0.4764,0.00016,27.94923]
[1777993976775,35.59,81609.53,25.2,-0.4764,0.00016,27.94923]
[1777993976968,35.59,81613.84,25.2,-0.47572,0.00016,27.94782]
[1777993977276,35.59,81613.84,25.2,-0.47572,0.00016,27.94782]
[1777993977518,35.59,81613.84,25.2,-0.47572,0.00016,27.94782]
[1777993977560,35.59,81595.07,25.2,-0.47871,0.00016,27.95339]
[1777993978866,35.59,81585.75,25.2,-0.4802,0.00016,27.95558]
[1777993981265,35.59,81587.62,25.2,-0.4799,0.00016,27.95517]
[1777993984672,35.59,81583.87,25.2,-0.4805,0.00016,27.95597]
[1777993984684,35.59,81583.87,25.2,-0.4805,0.00016,27.95597]
[1777993985643,35.59,81583.41,25.2,-0.48057,0.00016,27.95606]
[1777993985950,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993985977,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993985990,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986223,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986231,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986355,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986379,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986645,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986679,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986703,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986724,35.59,81572.81,25.2,-0.48226,0.00016,27.95796]
[1777993986771,35.59,81558.91,25.2,-0.48448,0.00016,27.95969]
[1777993987819,35.59,81558.91,25.2,-0.48448,0.00016,27.95969]
[1777993987863,35.6,81549.45,25.2,-0.48599,0.00016,27.96037]
[1777993989881,35.6,81545.34,25.2,-0.48665,0.00016,27.96054]
[1777993989930,35.6,81545.34,25.2,-0.48665,0.00016,27.96054]
[1777993990531,35.6,81546.04,25.2,-0.48654,0.00016,27.96051]
[1777993991492,35.6,81545.25,25.2,-0.48666,0.00016,27.96054]
[1777993991530,35.6,81545.25,25.2,-0.48666,0.00016,27.96054]
[1777993991846,35.6,81545.25,25.2,-0.48666,0.00016,27.96054]
[1777993992596,35.6,81550.16,25.2,-0.48588,0.00016,27.96033]
[1777993994858,35.6,81557.36,25.2,-0.48473,0.00016,27.95983]
[1777993994866,35.6,81557.36,25.2,-0.48473,0.00016,27.95983]
[1777994000617,35.6,81559.25,25.2,-0.48443,0.00016,27.95966]
[1777994002632,35.6,81552.04,25.2,-0.48558,0.00016,27.96022]
[1777994005672,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005701,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005720,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005751,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005763,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005899,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005944,35.6,81552.27,25.2,-0.48554,0.00016,27.96021]
[1777994005965,35.6,81545.31,25.2,-0.48665,0.00016,27.96054]
[1777994006041,35.6,81545.31,25.2,-0.48665,0.00016,27.96054]
[1777994006084,35.6,81545.31,25.2,-0.48665,0.00016,27.96054]
[1777994006154,35.6,81545.31,25.2,-0.48665,0.00016,27.96054]
[1777994006393,35.6,81545.31,25.2,-0.48665,0.00016,27.96054]
[1777994006660,35.6,81533.06,25.2,-0.48861,0.00016,27.96059]
[1777994007058,35.6,81533.06,25.2,-0.48861,0.00016,27.96059]
[1777994007667,35.6,81532.87,25.2,-0.48864,0.00016,27.96059]
[1777994008717,35.6,81532.87,25.2,-0.48864,0.00016,27.96059]
[1777994010982,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011131,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011318,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011476,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011545,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011767,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011859,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011890,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011903,35.6,81534.21,25.2,-0.48843,0.00016,27.96061]
[1777994011882,35.6,81525.25,25.2,-0.48986,0.00016,27.95668]
[1777994012704,35.6,81517.94,25.2,-0.49103,0.00016,27.95613]
[1777994013951,35.6,81517.94,25.2,-0.49103,0.00016,27.95613]
[1777994014297,35.6,81512.99,25.2,-0.49182,0.00016,27.95563]
[1777994017503,35.6,81513.44,25.2,-0.49175,0.00016,27.95568]
[1777994017507,35.6,81513.44,25.2,-0.49175,0.00016,27.95568]
[1777994017555,35.6,81513.44,25.2,-0.49175,0.00016,27.95568]
[1777994018492,35.6,81510.13,25.2,-0.49227,0.00016,27.95529]
[1777994020327,35.6,81508.62,25.2,-0.49252,0.00016,27.95509]
[1777994022596,35.6,81508.83,25.2,-0.49248,0.00016,27.95512]
[1777994023292,35.6,81506.78,25.2,-0.49281,0.00016,27.95484]
[1777994027496,35.6,81509.02,25.2,-0.49245,0.00016,27.95514]
[1777994027813,35.61,81515.35,25.2,-0.49144,0.00016,27.95588]
[1777994028547,35.61,81515.35,25.2,-0.49144,0.00016,27.95588]
[1777994028796,35.61,81515.35,25.2,-0.49144,0.00016,27.95588]
[1777994029913,35.61,81518.11,25.2,-0.491,0.00016,27.95615]
[1777994030023,35.61,81517.82,25.2,-0.49104,0.00016,27.95612]
[1777994030923,35.61,81508.11,25.2,-0.4926,0.00016,27.95502]
[1777994033021,35.61,81507.58,25.2,-0.49268,0.00016,27.95495]
[1777994034561,35.61,81505.87,25.2,-0.49295,0.00016,27.95471]
[1777994037919,35.61,81507.31,25.2,-0.49272,0.00016,27.95491]
[1777994038170,35.61,81506.23,25.2,-0.4929,0.00016,27.95476]
[1777994038892,35.61,81497.43,25.2,-0.4943,0.00016,27.95332]
[1777994040911,35.61,81496.38,25.2,-0.49447,0.00016,27.95313]
[1777994041339,35.61,81496.26,25.2,-0.49449,0.00016,27.9531]
[1777994041381,35.61,81496.26,25.2,-0.49449,0.00016,27.9531]
[1777994044339,35.61,81493.35,25.2,-0.49496,0.00016,27.95254]
[1777994044504,35.61,81493.35,25.2,-0.49496,0.00016,27.95254]
[1777994044747,35.61,81493.35,25.2,-0.49496,0.00016,27.95254]
[1777994044934,35.61,81487.19,25.2,-0.49594,0.00016,27.95121]
[1777994048606,35.61,81485.43,27.0,-0.49622,0.00016,27.9508]
[1777994048608,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048611,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048611,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048617,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048639,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048969,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048984,35.61,81485.43,29.3,-0.49622,0.00016,27.9508]
[1777994048961,35.61,81484.26,29.3,-0.49641,0.00016,27.95052]
[1777994049635,35.61,81484.26,29.3,-0.49641,0.00016,27.95052]
[1777994049969,35.61,81486.18,29.3,-0.4961,0.00016,27.95098]
[1777994051079,35.61,81490.46,29.3,-0.49542,0.00016,27.95194]
[1777994051080,35.61,81490.46,30.7,-0.49542,0.00016,27.95194]
[1777994051087,35.61,81490.46,30.7,-0.49542,0.00016,27.95194]
[1777994051983,35.61,81490.78,30.7,-0.49537,0.00016,27.95201]
[1777994053996,35.6,81501.47,30.7,-0.49366,0.00016,27.95403]
[1777994056015,35.6,81508.39,30.7,-0.49255,0.00016,27.95506]
[1777994059501,35.59,81508.93,30.7,-0.49247,0.00016,27.95513]
[1777994059615,35.59,81508.93,30.7,-0.49247,0.00016,27.95513]
[1777994059716,35.59,81508.8,30.7,-0.49249,0.00016,27.95512]
[1777994060173,35.59,81508.8,30.7,-0.49249,0.00016,27.95512]
[1777994061463,35.59,81509.28,30.7,-0.49241,0.00016,27.95518]
[1777994061487,35.59,81509.28,30.7,-0.49241,0.00016,27.95518]
[1777994063414,35.59,81511.55,30.7,-0.49205,0.00016,27.95546]
[1777994066542,35.58,81511.39,30.7,-0.49208,0.00016,27.95544]
[1777994066547,35.58,81511.39,30.7,-0.49208,0.00016,27.95544]
[1777994067518,35.58,81511.67,30.7,-0.49203,0.00016,27.95548]
[1777994070543,35.58,81514.88,30.7,-0.49152,0.00016,27.95584]
[1777994075064,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075080,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075106,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075147,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075184,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075356,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075370,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075556,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994075577,35.57,81516.45,30.7,-0.49127,0.00016,27.9524]
[1777994076072,35.57,81521.75,30.7,-0.49042,0.00016,27.95285]
[1777994076394,35.57,81521.75,30.7,-0.49042,0.00016,27.95285]
[1777994076738,35.57,81521.75,30.7,-0.49042,0.00016,27.95285]
[1777994076874,35.57,81521.75,30.7,-0.49042,0.00016,27.95285]
[1777994076985,35.57,81521.75,30.7,-0.49042,0.00016,27.95285]
[1777994077007,35.57,81529.91,30.7,-0.48911,0.00016,27.9533]
[1777994078017,35.57,81529.91,30.7,-0.48911,0.00016,27.9533]
[1777994077461,35.57,81540.62,30.7,-0.4874,0.00016,27.95344]
[1777994078064,35.57,81540.62,30.7,-0.4874,0.00016,27.95344]
[1777994078084,35.57,81540.62,30.7,-0.4874,0.00016,27.95344]
[1777994078218,35.57,81540.62,30.7,-0.4874,0.00016,27.95344]
[1777994080114,35.57,81536.66,30.7,-0.48804,0.00016,27.95345]
[1777994080700,35.57,81536.66,30.7,-0.48804,0.00016,27.95345]
[1777994081845,35.57,81538.32,30.7,-0.48777,0.00016,27.95346]
[1777994085352,35.57,81536.64,30.7,-0.48804,0.00016,27.95345]
[1777994086216,35.57,81538.91,30.7,-0.48768,0.00016,27.95345]
[1777994091261,35.57,81535.62,30.7,-0.4882,0.00016,27.95344]
[1777994096054,35.57,81537.16,30.7,-0.48796,0.00016,27.95345]
[1777994096099,35.57,81537.73,30.7,-0.48786,0.00016,27.95346]
[1777994096243,35.57,81537.73,30.7,-0.48786,0.00016,27.95346]
[1777994096279,35.57,81537.73,30.7,-0.48786,0.00016,27.95346]
[1777994096432,35.57,81537.73,30.7,-0.48786,0.00016,27.95346]
[1777994096440,35.57,81537.73,30.7,-0.48786,0.00016,27.95346]
[1777994102342,35.57,81534.86,30.7,-0.48832,0.00016,27.95343]
[1777994104048,35.57,81534.86,30.7,-0.48832,0.00016,27.95343]
[1777994105270,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994105451,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994105458,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994105525,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994105852,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994105901,35.57,81531.7,30.7,-0.48883,0.00016,27.95336]
[1777994106455,35.57,81529.8,30.7,-0.48913,0.00016,27.9533]
[1777994106531,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107422,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107439,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107449,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107485,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107554,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107608,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107636,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994107704,35.57,81536.36,30.7,-0.48808,0.00016,27.95345]
[1777994108047,35.57,81542.58,30.7,-0.48709,0.00016,27.95341]
[1777994109041,35.57,81542.58,30.7,-0.48709,0.00016,27.95341]
[1777994109049,35.57,81542.58,30.7,-0.48709,0.00016,27.95341]
[1777994109062,35.57,81542.58,30.7,-0.48709,0.00016,27.95341]
[1777994108511,35.57,81549.92,30.7,-0.48591,0.00016,27.95314]
[1777994109125,35.57,81549.92,30.7,-0.48591,0.00016,27.95314]
[1777994109210,35.57,81549.92,30.7,-0.48591,0.00016,27.95314]
[1777994109950,35.57,81549.92,30.7,-0.48591,0.00016,27.95314]
[1777994109959,35.57,81545.53,30.7,-0.48662,0.00016,27.95333]
[1777994110420,35.57,81545.53,30.7,-0.48662,0.00016,27.95333]
[1777994110455,35.57,81545.53,30.7,-0.48662,0.00016,27.95333]
[1777994111335,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111381,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111390,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111505,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111737,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111893,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994111933,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994112004,35.57,81543.51,30.7,-0.48694,0.00016,27.95339]
[1777994112482,35.57,81547.04,30.7,-0.48638,0.00016,27.95328]
[1777994114150,35.57,81541.3,30.7,-0.48729,0.00016,27.95343]
[1777994114179,35.57,81541.3,30.7,-0.48729,0.00016,27.95343]
[1777994114219,35.57,81541.3,30.7,-0.48729,0.00016,27.95343]
[1777994114223,35.57,81541.3,30.7,-0.48729,0.00016,27.95343]
[1777994114426,35.57,81548.23,30.7,-0.48619,0.00016,27.95323]
[1777994115631,35.57,81548.23,30.7,-0.48619,0.00016,27.95323]
[1777994115757,35.57,81548.23,30.7,-0.48619,0.00016,27.95323]
[1777994115834,35.57,81548.23,30.7,-0.48619,0.00016,27.95323]
[1777994115939,35.57,81548.23,30.7,-0.48619,0.00016,27.95323]
[1777994116090,35.57,81551.53,30.7,-0.48566,0.00016,27.95305]
[1777994116440,35.57,81562.21,30.7,-0.48395,0.00016,27.95215]
[1777994118015,35.57,81569.76,30.7,-0.48274,0.00016,27.95121]
[1777994118226,35.57,81569.76,30.7,-0.48274,0.00016,27.95121]
[1777994118262,35.57,81569.76,30.7,-0.48274,0.00016,27.95121]
[1777994118471,35.57,81569.76,30.7,-0.48274,0.00016,27.95121]
[1777994118786,35.57,81569.76,30.7,-0.48274,0.00016,27.95121]
[1777994119296,35.57,81571.6,30.7,-0.48245,0.00016,27.95094]
[1777994119305,35.57,81571.6,30.7,-0.48245,0.00016,27.95094]
[1777994119398,35.57,81571.6,30.7,-0.48245,0.00016,27.95094]
[1777994119672,35.57,81571.6,30.7,-0.48245,0.00016,27.95094]
[1777994120021,35.57,81571.6,30.7,-0.48245,0.00016,27.95094]
[1777994120062,35.57,81563.8,30.7,-0.4837,0.00016,27.95197]
[1777994120595,35.57,81563.8,30.7,-0.4837,0.00016,27.95197]
[1777994120696,35.57,81557.99,30.7,-0.48462,0.00016,27.95257]
[1777994123772,35.57,81551.73,30.7,-0.48563,0.00016,27.95304]
[1777994126510,35.57,81558.14,30.7,-0.4846,0.00016,27.95256]
[1777994127196,35.57,81558.14,30.7,-0.4846,0.00016,27.95256]
[1777994127343,35.57,81558.14,30.7,-0.4846,0.00016,27.95256]
[1777994127567,35.57,81558.14,30.7,-0.4846,0.00016,27.95256]
[1777994128771,35.57,81553.09,30.7,-0.48541,0.00016,27.95295]
[1777994129207,35.57,81548.4,30.7,-0.48616,0.00016,27.95322]
[1777994129522,35.57,81548.4,30.7,-0.48616,0.00016,27.95322]
[1777994133033,35.57,81546.51,30.7,-0.48646,0.00016,27.9497]
[1777994133079,35.57,81546.51,30.7,-0.48646,0.00016,27.9497]
[1777994135065,35.57,81539.95,30.7,-0.48751,0.00016,27.94985]
[1777994135314,35.57,81536.94,30.7,-0.48799,0.00016,27.94986]
[1777994135373,35.57,81536.94,30.7,-0.48799,0.00016,27.94986]
[1777994135413,35.57,81536.94,30.7,-0.48799,0.00016,27.94986]
[1777994135472,35.57,81536.94,30.7,-0.48799,0.00016,27.94986]
[1777994135665,35.57,81536.94,30.7,-0.48799,0.00016,27.94986]
[1777994135766,35.57,81528.93,30.7,-0.48927,0.00016,27.94967]
[1777994136350,35.57,81528.93,30.7,-0.48927,0.00016,27.94967]
[1777994136581,35.57,81520.85,30.7,-0.49056,0.00016,27.94919]
[1777994138553,35.57,81519.14,30.7,-0.49084,0.00016,27.94905]
[1777994139694,35.57,81519.09,30.7,-0.49085,0.00016,27.94905]
[1777994140240,35.57,81518.81,30.7,-0.49089,0.00016,27.94902]
[1777994140609,35.57,81518.44,30.7,-0.49095,0.00016,27.94899]
[1777994141586,35.57,81518.44,30.7,-0.49095,0.00016,27.94899]
[1777994142392,35.56,81516.36,30.7,-0.49128,0.00016,27.9488]
[1777994142423,35.56,81516.36,30.7,-0.49128,0.00016,27.9488]
[1777994142622,35.56,81518.13,30.7,-0.491,0.00016,27.94896]
[1777994147680,35.56,81516.12,30.7,-0.49132,0.00016,27.94877]
[1777994148563,35.56,81514.49,30.7,-0.49158,0.00016,27.9486]
[1777994150304,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150341,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150359,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150376,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150625,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150863,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150876,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150883,35.56,81524.13,30.7,-0.49004,0.00016,27.94942]
[1777994150917,35.56,81530.57,30.7,-0.48901,0.00016,27.94973]
[1777994152088,35.56,81530.57,30.7,-0.48901,0.00016,27.94973]
[1777994152144,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152232,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152264,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152337,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152372,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152551,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152758,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152843,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152917,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994152997,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994153097,35.56,81528.92,30.7,-0.48927,0.00016,27.94967]
[1777994153095,35.56,81544.88,30.7,-0.48672,0.00016,27.94975]
[1777994153138,35.56,81544.88,30.7,-0.48672,0.00016,27.94975]
[1777994153297,35.56,81544.88,30.7,-0.48672,0.00016,27.94975]
[1777994153604,35.56,81544.88,30.7,-0.48672,0.00016,27.94975]
[1777994153668,35.56,81544.88,30.7,-0.48672,0.00016,27.94975]
[1777994153701,35.56,81553.31,30.7,-0.48537,0.00016,27.94934]
[1777994154427,35.56,81553.31,30.7,-0.48537,0.00016,27.94934]
[1777994154954,35.56,81553.31,30.7,-0.48537,0.00016,27.94934]
[1777994155086,35.56,81553.31,30.7,-0.48537,0.00016,27.94934]
[1777994155051,35.56,81552.24,30.7,-0.48554,0.00016,27.94941]
[1777994155650,35.56,81552.24,30.7,-0.48554,0.00016,27.94941]
[1777994156323,35.56,81548.92,30.7,-0.48607,0.00016,27.94959]
[1777994156337,35.56,81548.92,30.7,-0.48607,0.00016,27.94959]
[1777994156651,35.56,81548.92,30.7,-0.48607,0.00016,27.94959]
[1777994156680,35.56,81548.92,30.7,-0.48607,0.00016,27.94959]
[1777994157933,35.56,81550.09,30.7,-0.48589,0.00016,27.94953]
[1777994158624,35.56,81549.4,30.7,-0.486,0.00016,27.94957]
[1777994158932,35.56,81549.4,30.7,-0.486,0.00016,27.94957]
[1777994162907,35.56,81550.85,30.7,-0.48577,0.00016,27.94949]
[1777994162935,35.56,81550.85,30.7,-0.48577,0.00016,27.94949]
[1777994162958,35.56,81550.85,30.7,-0.48577,0.00016,27.94949]
[1777994162970,35.56,81550.85,30.7,-0.48577,0.00016,27.94949]
[1777994163115,35.56,81550.85,30.7,-0.48577,0.00016,27.94949]
[1777994163171,35.56,81550.31,30.7,-0.48585,0.00016,27.94952]
[1777994163964,35.56,81550.31,30.7,-0.48585,0.00016,27.94952]
[1777994168944,35.56,81545.73,30.7,-0.48658,0.00016,27.94973]
[1777994168946,35.56,81545.73,30.7,-0.48658,0.00016,27.94973]
[1777994168972,35.56,81545.73,30.7,-0.48658,0.00016,27.94973]
[1777994169815,35.56,81538.4,30.7,-0.48776,0.00016,27.94986]
[1777994171017,35.56,81538.4,30.7,-0.48776,0.00016,27.94986]
[1777994172166,35.56,81541.15,30.7,-0.48732,0.00016,27.94984]
[1777994172326,35.56,81541.15,30.7,-0.48732,0.00016,27.94984]
[1777994174642,35.56,81536.8,30.7,-0.48801,0.00016,27.94985]
[1777994174715,35.56,81536.8,30.7,-0.48801,0.00016,27.94985]
[1777994174724,35.56,81536.8,30.7,-0.48801,0.00016,27.94985]
[1777994174803,35.56,81536.8,30.7,-0.48801,0.00016,27.94985]
[1777994175459,35.56,81535.4,30.7,-0.48824,0.00016,27.94984]
[1777994175471,35.56,81535.4,30.7,-0.48824,0.00016,27.94984]
[1777994176075,35.56,81535.4,30.7,-0.48824,0.00016,27.94984]
[1777994176102,35.56,81526.18,30.7,-0.48971,0.00016,27.94954]
[1777994176150,35.56,81526.18,30.7,-0.48971,0.00016,27.94954]
[1777994176584,35.56,81526.18,30.7,-0.48971,0.00016,27.94954]
[1777994176865,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994177596,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994177937,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994178014,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994178017,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994178046,35.56,81518.26,30.7,-0.49098,0.00016,27.94897]
[1777994179063,35.56,81520.42,30.7,-0.49063,0.00016,27.94916]
[1777994179127,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994179746,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994179811,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994179889,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994179894,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994179915,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994180054,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994180079,35.56,81528.35,30.7,-0.48936,0.00016,27.94964]
[1777994180287,35.56,81529.12,30.7,-0.48924,0.00016,27.94968]
[1777994180501,35.56,81529.12,30.7,-0.48924,0.00016,27.94968]
[1777994180506,35.56,81529.12,30.7,-0.48924,0.00016,27.94968]
[1777994180579,35.56,81529.12,30.7,-0.48924,0.00016,27.94968]
[1777994181084,35.56,81529.12,30.7,-0.48924,0.00016,27.94968]
[1777994183860,35.56,81529.4,30.7,-0.4892,0.00016,27.94969]
[1777994184528,35.56,81529.57,30.7,-0.48917,0.00016,27.94969]
[1777994184530,35.56,81529.57,30.7,-0.48917,0.00016,27.94969]
[1777994184845,35.56,81529.57,30.7,-0.48917,0.00016,27.94969]
[1777994185017,35.56,81529.57,30.7,-0.48917,0.00016,27.94969]
[1777994185240,35.56,81529.95,30.7,-0.48911,0.00016,27.94971]
[1777994187412,35.56,81524.99,30.7,-0.4899,0.00016,27.94947]
[1777994189085,35.56,81524.95,30.7,-0.48991,0.00016,27.94947]
[1777994190037,35.56,81521.88,30.7,-0.4904,0.00016,27.94927]
[1777994190637,35.57,81519.89,30.7,-0.49072,0.00016,27.94911]
[1777994190964,35.57,81518.18,30.7,-0.49099,0.00016,27.94897]
[1777994191170,35.57,81518.18,30.7,-0.49099,0.00016,27.94897]
[1777994191173,35.57,81518.18,30.7,-0.49099,0.00016,27.94897]
[1777994194275,35.58,81517.39,30.7,-0.49112,0.00016,27.94529]
[1777994196628,35.6,81517.24,30.7,-0.49114,0.00016,27.94528]
[1777994196920,35.6,81517.24,30.7,-0.49114,0.00016,27.94528]
[1777994197674,35.61,81516.73,30.7,-0.49122,0.00016,27.94523]
[1777994198014,35.61,81516.9,30.7,-0.49119,0.00016,27.94524]
[1777994198652,35.61,81516.9,30.7,-0.49119,0.00016,27.94524]
[1777994201830,35.64,81517.83,30.7,-0.49104,0.00016,27.94533]
[1777994201839,35.64,81517.83,30.7,-0.49104,0.00016,27.94533]
[1777994206029,35.68,81517.91,30.7,-0.49103,0.00016,27.94533]
[1777994206256,35.69,81518.05,30.7,-0.491,0.00016,27.94534]
[1777994207437,35.7,81516.99,30.7,-0.49117,0.00016,27.94524]
[1777994207452,35.7,81516.99,30.7,-0.49117,0.00016,27.94524]
[1777994207637,35.7,81516.99,30.7,-0.49117,0.00016,27.94524]
[1777994208701,35.71,81515.7,30.7,-0.49138,0.00016,27.94511]
[1777994208748,35.71,81515.7,30.7,-0.49138,0.00016,27.94511]
[1777994210259,35.72,81508.09,30.7,-0.49259,0.00016,27.94421]
[1777994211278,35.73,81507.32,30.7,-0.49271,0.00016,27.9441]
[1777994215450,35.78,81506.88,30.7,-0.49277,0.00016,27.94403]
[1777994220295,35.84,81504.71,30.7,-0.49311,0.00016,27.9437]
[1777994220550,35.84,81504.71,30.7,-0.49311,0.00016,27.9437]
[1777994220800,35.84,81504.71,30.7,-0.49311,0.00016,27.9437]
[1777994220901,35.84,81504.71,30.7,-0.49311,0.00016,27.9437]
[1777994221644,35.85,81500.58,30.7,-0.49376,0.00016,27.94304]
[1777994221650,35.85,81500.58,30.7,-0.49376,0.00016,27.94304]
[1777994222314,35.87,81498.95,30.7,-0.49402,0.00016,27.94276]
[1777994222338,35.87,81498.95,30.7,-0.49402,0.00016,27.94276]
[1777994222362,35.87,81498.95,30.7,-0.49402,0.00016,27.94276]
[1777994222537,35.87,81498.95,30.7,-0.49402,0.00016,27.94276]
[1777994222613,35.87,81498.95,30.7,-0.49402,0.00016,27.94276]
[1777994223189,35.88,81511.1,30.7,-0.49209,0.00016,27.94457]
[1777994223313,35.88,81511.1,30.7,-0.49209,0.00016,27.94457]
[1777994224196,35.89,81519.88,30.7,-0.49069,0.00016,27.94547]
[1777994226625,35.89,81520.76,30.7,-0.49055,0.00016,27.94554]
[1777994228605,35.89,81520.86,30.7,-0.49054,0.00016,27.94555]
[1777994228834,35.89,81520.86,30.7,-0.49054,0.00016,27.94555]
[1777994229040,35.89,81520.86,30.7,-0.49054,0.00016,27.94555]
[1777994229084,35.89,81520.86,30.7,-0.49054,0.00016,27.94555]
[1777994230238,35.89,81529.21,30.7,-0.48921,0.00016,27.94606]
[1777994232049,35.89,81529.21,30.7,-0.48921,0.00016,27.94606]
[1777994232117,35.89,81530.32,30.7,-0.48904,0.00016,27.9461]
[1777994235367,35.9,81536.0,30.7,-0.48814,0.00016,27.94624]
[1777994241315,35.9,81538.03,30.7,-0.48782,0.00016,27.94626]
[1777994243455,35.9,81539.7,30.7,-0.48755,0.00016,27.94626]
[1777994245818,35.9,81540.61,30.7,-0.48741,0.00016,27.94625]
[1777994247118,35.9,81539.58,30.7,-0.48757,0.00016,27.94626]
[1777994252392,35.91,81540.66,30.7,-0.4874,0.00016,27.94265]
[1777994255926,35.91,81543.53,30.7,-0.48694,0.00016,27.94261]
[1777994258919,35.91,81549.64,30.7,-0.48598,0.00016,27.9424]
[1777994262684,35.91,81546.78,30.7,-0.48643,0.00016,27.94252]
[1777994262687,35.91,81546.78,30.7,-0.48643,0.00016,27.94252]
[1777994262701,35.91,81546.78,30.7,-0.48643,0.00016,27.94252]
[1777994264114,35.91,81530.74,30.7,-0.48897,0.00016,27.94252]
[1777994264687,35.91,81530.74,30.7,-0.48897,0.00016,27.94252]
[1777994269417,35.91,81531.25,30.7,-0.48889,0.00016,27.94253]
[1777994269481,35.91,81531.25,30.7,-0.48889,0.00016,27.94253]
[1777994270592,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994270832,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994270852,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994270929,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994270930,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994270933,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994271040,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994271228,35.92,81530.52,30.7,-0.48901,0.00016,27.94251]
[1777994271148,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271316,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271381,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271427,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271575,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271689,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271731,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271835,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994271914,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994272114,35.92,81529.12,30.7,-0.48923,0.00016,27.94245]
[1777994272203,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994272264,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994272610,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994272616,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994272853,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994273037,35.92,81510.1,30.7,-0.49224,0.00016,27.94084]
[1777994273086,35.92,81501.62,30.7,-0.49359,0.00016,27.9396]
[1777994275875,35.92,81503.94,30.7,-0.49322,0.00016,27.93997]
[1777994279383,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279429,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279551,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279625,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279659,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279681,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279689,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279892,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994279978,35.93,81503.54,30.7,-0.49328,0.00016,27.93991]
[1777994280870,35.94,81506.82,30.7,-0.49276,0.00016,27.94039]
[1777994280899,35.94,81506.82,30.7,-0.49276,0.00016,27.94039]
[1777994280957,35.94,81506.82,30.7,-0.49276,0.00016,27.94039]
[1777994281022,35.94,81506.82,30.7,-0.49276,0.00016,27.94039]
[1777994281264,35.96,81513.57,30.7,-0.49169,0.00016,27.94125]
[1777994281547,35.96,81513.57,30.7,-0.49169,0.00016,27.94125]
[1777994281961,35.96,81519.95,30.7,-0.49068,0.00016,27.94187]
[1777994283296,35.97,81521.5,30.7,-0.49043,0.00016,27.94199]
[1777994284603,35.97,81526.64,30.7,-0.48962,0.00016,27.94233]
[1777994284623,35.97,81535.75,30.7,-0.48818,0.00016,27.94264]
[1777994286220,35.97,81535.75,30.7,-0.48818,0.00016,27.94264]
[1777994287686,35.98,81540.4,30.7,-0.48744,0.00016,27.94266]
[1777994287775,35.98,81535.96,30.7,-0.48814,0.00016,27.94264]
[1777994289292,35.98,81533.61,30.7,-0.48851,0.00016,27.9426]
[1777994289315,35.98,81533.61,30.7,-0.48851,0.00016,27.9426]
[1777994289387,35.98,81533.61,30.7,-0.48851,0.00016,27.9426]
[1777994289489,35.98,81533.61,30.7,-0.48851,0.00016,27.9426]
[1777994289634,35.98,81533.61,30.7,-0.48851,0.00016,27.9426]
[1777994289797,35.98,81526.22,30.7,-0.48968,0.00016,27.9423]
[1777994292094,35.98,81532.2,30.7,-0.48874,0.00016,27.94256]
[1777994297733,35.99,81536.23,30.7,-0.4881,0.00016,27.94264]
[1777994301967,35.99,81535.34,30.7,-0.48824,0.00016,27.94263]
[1777994307803,36.01,81535.81,30.7,-0.48817,0.00016,27.94264]
[1777994311833,36.03,81543.26,30.7,-0.48699,0.00016,27.93902]
[1777994316868,36.04,81539.8,30.7,-0.48754,0.00016,27.93906]
[1777994320896,36.04,81551.8,30.7,-0.48564,0.00016,27.93871]
[1777994323283,36.05,81548.76,30.7,-0.48612,0.00016,27.93886]
[1777994325525,36.05,81548.79,30.7,-0.48612,0.00016,27.93886]
[1777994325537,36.05,81548.79,30.7,-0.48612,0.00016,27.93886]
[1777994325931,36.05,81541.53,30.7,-0.48726,0.00016,27.93905]
[1777994331289,36.05,81544.01,30.7,-0.48687,0.00016,27.93901]
[1777994331909,36.05,81544.4,30.7,-0.48681,0.00016,27.939]
[1777994335767,36.05,81546.48,30.7,-0.48648,0.00016,27.93894]
[1777994335769,36.05,81546.48,30.7,-0.48648,0.00016,27.93894]
[1777994341024,36.05,81545.42,30.7,-0.48665,0.00016,27.93897]
[1777994341539,36.05,81545.79,30.7,-0.48659,0.00016,27.93896]
[1777994341544,36.05,81545.79,30.7,-0.48659,0.00016,27.93896]
[1777994342180,36.05,81534.36,30.7,-0.48839,0.00016,27.93901]
[1777994342462,36.05,81534.36,30.7,-0.48839,0.00016,27.93901]
[1777994349093,36.06,81539.23,30.7,-0.48763,0.00016,27.93906]
[1777994354128,36.06,81534.76,30.7,-0.48833,0.00016,27.93902]
[1777994357810,36.06,81529.27,30.7,-0.4892,0.00016,27.93885]
[1777994362816,36.06,81525.98,30.7,-0.48972,0.00016,27.93868]
[1777994364212,36.06,81523.31,30.7,-0.49014,0.00016,27.93851]
[1777994368228,36.06,81532.77,30.7,-0.48864,0.00016,27.93897]
[1777994373263,36.06,81530.35,30.7,-0.48903,0.00016,27.93529]
[1777994378298,36.07,81529.2,30.7,-0.48921,0.00016,27.93525]
[1777994383332,36.07,81524.47,30.7,-0.48995,0.00016,27.93499]
[1777994385224,36.07,81524.25,30.7,-0.48999,0.00016,27.93498]
[1777994390886,36.07,81523.09,30.7,-0.49017,0.00016,27.9349]
[1777994390955,36.07,81523.09,30.7,-0.49017,0.00016,27.9349]
[1777994393391,36.07,81517.15,30.7,-0.49111,0.00016,27.9344]
[1777994397203,36.07,81517.11,30.7,-0.49112,0.00016,27.9344]
[1777994399284,36.07,81517.33,30.7,-0.49108,0.00016,27.93442]
[1777994402123,36.07,81517.16,30.7,-0.49111,0.00016,27.9344]
[1777994402139,36.07,81517.16,30.7,-0.49111,0.00016,27.9344]
[1777994402284,36.07,81517.16,30.7,-0.49111,0.00016,27.9344]
[1777994402395,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994402424,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994402501,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994402874,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994402979,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994403003,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994403119,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994403128,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994403351,36.07,81517.19,30.7,-0.4911,0.00016,27.93441]
[1777994403382,36.07,81503.38,30.7,-0.49328,0.00016,27.93266]
[1777994403514,36.07,81503.38,30.7,-0.49328,0.00016,27.93266]
[1777994403712,36.07,81503.38,30.7,-0.49328,0.00016,27.93266]
[1777994403719,36.07,81503.38,30.7,-0.49328,0.00016,27.93266]
[1777994403920,36.07,81503.38,30.7,-0.49328,0.00016,27.93266]
[1777994404957,36.07,81500.45,30.7,-0.49375,0.00016,27.93219]
[1777994405538,36.07,81496.64,30.7,-0.49435,0.00016,27.93151]
[1777994405549,36.07,81496.64,30.7,-0.49435,0.00016,27.93151]
[1777994406222,36.07,81496.64,30.7,-0.49435,0.00016,27.93151]
[1777994406227,36.07,81496.64,30.7,-0.49435,0.00016,27.93151]
[1777994407829,36.07,81499.61,30.7,-0.49388,0.00016,27.93204]
[1777994408801,36.07,81499.07,30.7,-0.49396,0.00016,27.93195]
[1777994412203,36.07,81501.43,30.7,-0.49359,0.00016,27.93235]
[1777994413748,36.08,81501.59,30.7,-0.49357,0.00016,27.93237]
[1777994417705,36.08,81503.12,30.7,-0.49332,0.00016,27.93262]
[1777994417769,36.08,81503.12,30.7,-0.49332,0.00016,27.93262]
[1777994418579,36.08,81511.09,30.7,-0.49207,0.00016,27.93374]
[1777994420330,36.08,81511.09,30.7,-0.49207,0.00016,27.93374]
[1777994421096,36.08,81512.81,30.7,-0.49179,0.00016,27.93394]
[1777994421629,36.08,81512.02,30.7,-0.49192,0.00016,27.93385]
[1777994423697,36.08,81511.02,30.7,-0.49208,0.00016,27.93373]
[1777994427796,36.09,81513.21,30.7,-0.49173,0.00016,27.93399]
[1777994428829,36.09,81512.88,30.7,-0.49178,0.00016,27.93395]
[1777994431869,36.09,81512.74,30.7,-0.4918,0.00016,27.93393]
[1777994432102,36.09,81512.74,30.7,-0.4918,0.00016,27.93393]
[1777994432851,36.09,81512.68,30.7,-0.49181,0.00016,27.93033]
[1777994432887,36.09,81504.39,30.7,-0.49312,0.00016,27.92922]
[1777994433908,36.09,81504.39,30.7,-0.49312,0.00016,27.92922]
[1777994434232,36.09,81504.39,30.7,-0.49312,0.00016,27.92922]
[1777994434295,36.09,81504.39,30.7,-0.49312,0.00016,27.92922]
[1777994434347,36.09,81498.3,30.7,-0.49408,0.00016,27.92821]
[1777994437212,36.09,81496.54,30.7,-0.49436,0.00016,27.92789]
[1777994437342,36.09,81496.54,30.7,-0.49436,0.00016,27.92789]
[1777994438301,36.09,81496.71,30.7,-0.49433,0.00016,27.92792]
[1777994438383,36.09,81496.71,30.7,-0.49433,0.00016,27.92792]
[1777994439834,36.09,81499.67,30.7,-0.49387,0.00016,27.92845]
[1777994443872,36.1,81504.15,30.7,-0.49316,0.00016,27.92918]
[1777994443914,36.1,81504.15,30.7,-0.49316,0.00016,27.92918]
[1777994449797,36.1,81508.07,30.7,-0.49254,0.00016,27.92974]
[1777994450819,36.1,81508.07,30.7,-0.49254,0.00016,27.92974]
[1777994451329,36.1,81508.07,30.7,-0.49254,0.00016,27.92974]
[1777994455804,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994455809,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994455930,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994455993,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994456015,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994456221,36.1,81505.89,30.7,-0.49288,0.00016,27.92944]
[1777994457078,36.11,81504.57,30.7,-0.49309,0.00016,27.92924]
[1777994457108,36.11,81504.57,30.7,-0.49309,0.00016,27.92924]
[1777994457113,36.11,81504.57,30.7,-0.49309,0.00016,27.92924]
[1777994457119,36.11,81504.57,30.7,-0.49309,0.00016,27.92924]
[1777994457321,36.11,81497.35,30.7,-0.49423,0.00016,27.92803]
[1777994460912,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994460943,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994461046,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994461064,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994461124,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994461150,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994461160,36.11,81499.01,30.7,-0.49397,0.00016,27.92833]
[1777994462393,36.11,81498.9,30.7,-0.49399,0.00016,27.92831]
[1777994462396,36.11,81509.13,30.7,-0.49237,0.00016,27.92988]
[1777994462495,36.11,81509.13,30.7,-0.49237,0.00016,27.92988]
[1777994462740,36.11,81509.13,30.7,-0.49237,0.00016,27.92988]
[1777994463825,36.11,81508.62,30.7,-0.49245,0.00016,27.92982]
[1777994465741,36.11,81512.67,30.7,-0.49181,0.00016,27.93032]
[1777994466572,36.11,81512.71,30.7,-0.49181,0.00016,27.93033]
[1777994466622,36.11,81512.71,30.7,-0.49181,0.00016,27.93033]
[1777994466826,36.11,81512.71,30.7,-0.49181,0.00016,27.93033]
[1777994467363,36.11,81512.71,30.7,-0.49181,0.00016,27.93033]
[1777994467377,36.11,81512.71,30.7,-0.49181,0.00016,27.93033]
[1777994466926,36.11,81518.63,30.7,-0.49087,0.00016,27.93094]
[1777994467697,36.11,81518.63,30.7,-0.49087,0.00016,27.93094]
[1777994467810,36.11,81518.63,30.7,-0.49087,0.00016,27.93094]
[1777994467814,36.11,81518.63,30.7,-0.49087,0.00016,27.93094]
[1777994467933,36.11,81526.91,30.7,-0.48957,0.00016,27.93153]
[1777994470025,36.11,81528.58,30.7,-0.4893,0.00016,27.93161]
[1777994470039,36.11,81528.58,30.7,-0.4893,0.00016,27.93161]
[1777994470954,36.11,81520.96,30.7,-0.49051,0.00016,27.93113]
[1777994476153,36.11,81520.16,30.7,-0.49063,0.00016,27.93107]
[1777994481025,36.11,81511.81,30.7,-0.49195,0.00016,27.93022]
[1777994482776,36.11,81511.3,30.7,-0.49203,0.00016,27.93016]
[1777994483034,36.11,81511.3,30.7,-0.49203,0.00016,27.93016]
[1777994483099,36.11,81511.3,30.7,-0.49203,0.00016,27.93016]
[1777994483200,36.11,81509.6,30.7,-0.4923,0.00016,27.92995]
[1777994483723,36.11,81509.6,30.7,-0.4923,0.00016,27.92995]
[1777994486283,36.11,81503.64,30.7,-0.49324,0.00016,27.9291]
[1777994488580,36.11,81503.49,30.7,-0.49326,0.00016,27.92907]
[1777994488739,36.11,81503.49,30.7,-0.49326,0.00016,27.92907]
[1777994492332,36.12,81511.48,30.7,-0.492,0.00016,27.92658]
[1777994492945,36.12,81511.08,30.7,-0.49206,0.00016,27.92653]
[1777994492959,36.12,81511.08,30.7,-0.49206,0.00016,27.92653]
[1777994494415,36.12,81507.44,30.7,-0.49264,0.00016,27.92606]
[1777994497009,36.12,81502.97,30.7,-0.49334,0.00016,27.92539]
[1777994497099,36.12,81502.97,30.7,-0.49334,0.00016,27.92539]
[1777994503183,36.12,81505.02,30.7,-0.49302,0.00016,27.92571]
[1777994503864,36.12,81505.02,30.7,-0.49302,0.00016,27.92571]
[1777994504034,36.12,81505.02,30.7,-0.49302,0.00016,27.92571]
[1777994504061,36.12,81505.02,30.7,-0.49302,0.00016,27.92571]
[1777994504679,36.12,81504.07,30.7,-0.49317,0.00016,27.92556]
[1777994504758,36.12,81504.07,30.7,-0.49317,0.00016,27.92556]
[1777994504895,36.12,81504.07,30.7,-0.49317,0.00016,27.92556]
[1777994506204,36.12,81510.26,30.7,-0.49219,0.00016,27.92643]
[1777994507761,36.13,81510.73,30.7,-0.49212,0.00016,27.92649]
[1777994509296,36.13,81513.2,30.7,-0.49173,0.00016,27.92678]
[1777994509833,36.13,81513.8,30.7,-0.49163,0.00016,27.92685]
[1777994515267,36.13,81509.28,30.7,-0.49235,0.00016,27.9263]
[1777994517030,36.13,81508.88,30.7,-0.49241,0.00016,27.92625]
[1777994517061,36.13,81508.88,30.7,-0.49241,0.00016,27.92625]
[1777994518383,36.13,81506.37,30.7,-0.49281,0.00016,27.9259]
[1777994523837,36.13,81505.13,30.7,-0.493,0.00016,27.92572]
[1777994525096,36.13,81504.3,30.7,-0.49313,0.00016,27.92559]
[1777994526021,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526129,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526160,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526294,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526308,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526321,36.13,81504.25,30.7,-0.49314,0.00016,27.92559]
[1777994526344,36.13,81511.82,30.7,-0.49195,0.00016,27.92662]
[1777994527093,36.13,81511.82,30.7,-0.49195,0.00016,27.92662]
[1777994527133,36.13,81511.82,30.7,-0.49195,0.00016,27.92662]
[1777994528708,36.13,81513.82,30.7,-0.49163,0.00016,27.92685]
[1777994528841,36.13,81513.82,30.7,-0.49163,0.00016,27.92685]
[1777994528895,36.13,81513.82,30.7,-0.49163,0.00016,27.92685]
[1777994529557,36.14,81513.69,30.7,-0.49165,0.00016,27.92683]
[1777994530323,36.14,81513.69,30.7,-0.49165,0.00016,27.92683]
[1777994530754,36.14,81514.08,30.7,-0.49159,0.00016,27.92688]
[1777994531444,36.14,81514.08,30.7,-0.49159,0.00016,27.92688]
[1777994531795,36.14,81514.94,30.7,-0.49145,0.00016,27.92697]
[1777994532917,36.14,81514.81,30.7,-0.49147,0.00016,27.92696]
[1777994532972,36.14,81514.81,30.7,-0.49147,0.00016,27.92696]
[1777994533320,36.14,81514.81,30.7,-0.49147,0.00016,27.92696]
[1777994534700,36.14,81512.76,30.7,-0.4918,0.00016,27.92673]
[1777994535049,36.14,81512.76,30.7,-0.4918,0.00016,27.92673]
[1777994535570,36.14,81513.81,30.7,-0.49163,0.00016,27.92685]
[1777994535931,36.14,81513.81,30.7,-0.49163,0.00016,27.92685]
[1777994538516,36.14,81516.24,30.7,-0.49125,0.00016,27.9271]
[1777994542540,36.14,81516.89,30.7,-0.49115,0.00016,27.92717]
[1777994542864,36.14,81516.89,30.7,-0.49115,0.00016,27.92717]
[1777994543463,36.14,81518.73,30.7,-0.49086,0.00016,27.92734]
[1777994544156,36.14,81518.73,30.7,-0.49086,0.00016,27.92734]
[1777994544470,36.14,81525.93,30.7,-0.48972,0.00016,27.92787]
[1777994545499,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994545559,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994545769,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994545934,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994546011,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994546129,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994546373,36.14,81532.43,30.7,-0.4887,0.00016,27.92816]
[1777994546484,36.14,81546.03,30.7,-0.48655,0.00016,27.92816]
[1777994546689,36.14,81546.03,30.7,-0.48655,0.00016,27.92816]
[1777994546992,36.14,81546.03,30.7,-0.48655,0.00016,27.92816]
[1777994547697,36.14,81551.49,30.7,-0.48569,0.00016,27.92794]
[1777994548498,36.14,81552.4,30.7,-0.48555,0.00016,27.92789]
[1777994548709,36.14,81552.4,30.7,-0.48555,0.00016,27.92789]
[1777994548712,36.14,81552.4,30.7,-0.48555,0.00016,27.92789]
[1777994550446,36.14,81551.67,30.7,-0.48567,0.00016,27.92793]
[1777994550463,36.14,81551.67,30.7,-0.48567,0.00016,27.92793]
[1777994550512,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550538,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550547,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550565,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550634,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550640,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550934,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550942,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994550972,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994551248,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994551337,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994551362,36.14,81556.63,30.7,-0.48488,0.00016,27.92761]
[1777994551519,36.14,81566.56,30.7,-0.48332,0.00016,27.92304]
[1777994551608,36.14,81566.56,30.7,-0.48332,0.00016,27.92304]
[1777994552824,36.14,81570.81,30.7,-0.48265,0.00016,27.92249]
[1777994552844,36.14,81570.81,30.7,-0.48265,0.00016,27.92249]
[1777994553417,36.14,81570.81,30.7,-0.48265,0.00016,27.92249]
[1777994553922,36.14,81574.84,30.7,-0.48202,0.00016,27.9219]
[1777994554940,36.14,81575.09,30.7,-0.48198,0.00016,27.92187]
[1777994558020,36.14,81578.65,30.7,-0.48142,0.00016,27.92128]
[1777994558673,36.15,81578.24,30.7,-0.48148,0.00016,27.92135]
[1777994558921,36.15,81578.24,30.7,-0.48148,0.00016,27.92135]
[1777994559666,36.15,81580.44,30.7,-0.48114,0.00016,27.92097]
[1777994560307,36.15,81580.44,30.7,-0.48114,0.00016,27.92097]
[1777994562211,36.15,81585.1,30.7,-0.4804,0.00016,27.92009]
[1777994568878,36.15,81578.82,30.7,-0.48139,0.00016,27.92126]
[1777994571389,36.15,81581.3,30.7,-0.481,0.00016,27.92082]
[1777994572655,36.16,81581.64,30.7,-0.48095,0.00016,27.92076]
[1777994572719,36.16,81581.64,30.7,-0.48095,0.00016,27.92076]
[1777994572732,36.16,81581.64,30.7,-0.48095,0.00016,27.92076]
[1777994572844,36.16,81581.64,30.7,-0.48095,0.00016,27.92076]
[1777994572890,36.16,81581.64,30.7,-0.48095,0.00016,27.92076]
[1777994574912,36.16,81583.39,30.7,-0.48068,0.00016,27.92043]
[1777994575385,36.16,81583.39,30.7,-0.48068,0.00016,27.92043]
[1777994575473,36.16,81583.39,30.7,-0.48068,0.00016,27.92043]
[1777994575501,36.16,81583.12,30.7,-0.48072,0.00016,27.92048]
[1777994577344,36.16,81587.43,30.7,-0.48004,0.00016,27.91962]
[1777994577516,36.16,81587.43,30.7,-0.48004,0.00016,27.91962]
[1777994580019,36.16,81591.65,30.7,-0.47938,0.00016,27.9187]
[1777994581058,36.16,81592.44,30.7,-0.47925,0.00016,27.91852]
[1777994581384,36.16,81592.44,30.7,-0.47925,0.00016,27.91852]
[1777994581403,36.16,81592.44,30.7,-0.47925,0.00016,27.91852]
[1777994581850,36.15,81599.42,30.7,-0.47815,0.00016,27.9168]
[1777994583682,36.15,81601.97,30.7,-0.47775,0.00016,27.91611]
[1777994584268,36.15,81601.97,30.7,-0.47775,0.00016,27.91611]
[1777994589829,36.15,81604.27,30.7,-0.47739,0.00016,27.91547]
[1777994589875,36.15,81604.27,30.7,-0.47739,0.00016,27.91547]
[1777994589962,36.15,81604.27,30.7,-0.47739,0.00016,27.91547]
[1777994590792,36.15,81597.0,30.7,-0.47853,0.00016,27.91741]
[1777994592995,36.15,81596.35,30.7,-0.47864,0.00016,27.91758]
[1777994593006,36.15,81596.35,30.7,-0.47864,0.00016,27.91758]
[1777994593816,36.15,81595.99,30.7,-0.47869,0.00016,27.91767]
[1777994594057,36.15,81595.99,30.7,-0.47869,0.00016,27.91767]
[1777994594077,36.15,81595.99,30.7,-0.47869,0.00016,27.91767]
[1777994594340,36.15,81595.99,30.7,-0.47869,0.00016,27.91767]
[1777994594363,36.15,81595.99,30.7,-0.47869,0.00016,27.91767]
[1777994594820,36.15,81604.89,30.7,-0.47729,0.00016,27.9153]
[1777994600258,36.15,81606.42,30.7,-0.47705,0.00016,27.91486]
[1777994600381,36.15,81606.42,30.7,-0.47705,0.00016,27.91486]
[1777994601870,36.15,81599.43,30.7,-0.47815,0.00016,27.91679]
[1777994606916,36.15,81596.46,30.7,-0.47862,0.00016,27.91755]
[1777994607913,36.15,81587.19,30.7,-0.48008,0.00016,27.91967]
[1777994609996,36.15,81588.32,30.7,-0.4799,0.00016,27.91943]
[1777994610098,36.15,81588.32,30.7,-0.4799,0.00016,27.91943]
[1777994611320,36.15,81586.46,30.7,-0.48019,0.00016,27.91982]
[1777994611484,36.15,81586.46,30.7,-0.48019,0.00016,27.91982]
[1777994611491,36.15,81586.46,30.7,-0.48019,0.00016,27.91982]
[1777994611500,36.15,81586.46,30.7,-0.48019,0.00016,27.91982]
[1777994611567,36.15,81586.46,30.7,-0.48019,0.00016,27.91982]
[1777994611568,36.15,81582.36,30.7,-0.48084,0.00016,27.91702]
[1777994612243,36.15,81582.36,30.7,-0.48084,0.00016,27.91702]
[1777994614506,36.15,81575.27,30.7,-0.48195,0.00016,27.91824]
[1777994615549,36.15,81575.5,30.7,-0.48191,0.00016,27.9182]
[1777994615584,36.15,81575.5,30.7,-0.48191,0.00016,27.9182]
[1777994615995,36.15,81574.8,30.7,-0.48203,0.00016,27.91831]
[1777994616215,36.15,81574.8,30.7,-0.48203,0.00016,27.91831]
[1777994616495,36.15,81574.8,30.7,-0.48203,0.00016,27.91831]
[1777994616500,36.15,81574.8,30.7,-0.48203,0.00016,27.91831]
[1777994617173,36.15,81572.73,30.7,-0.48235,0.00016,27.91862]
[1777994617258,36.15,81567.08,30.7,-0.48324,0.00016,27.91938]
[1777994617801,36.15,81567.08,30.7,-0.48324,0.00016,27.91938]
[1777994617984,36.15,81566.49,30.7,-0.48333,0.00016,27.91945]
[1777994622345,36.15,81560.99,30.7,-0.4842,0.00016,27.92003]
[1777994622353,36.15,81560.99,30.7,-0.4842,0.00016,27.92003]
[1777994622535,36.15,81560.87,30.7,-0.48422,0.00016,27.92004]
[1777994622634,36.15,81560.87,30.7,-0.48422,0.00016,27.92004]
[1777994623266,36.15,81560.87,30.7,-0.48422,0.00016,27.92004]
[1777994623283,36.15,81560.87,30.7,-0.48422,0.00016,27.92004]
[1777994623314,36.15,81555.27,30.7,-0.4851,0.00016,27.9205]
[1777994623666,36.15,81555.27,30.7,-0.4851,0.00016,27.9205]
[1777994624598,36.15,81560.93,30.7,-0.48421,0.00016,27.92004]
[1777994627041,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627045,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627047,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627061,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627219,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627233,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994627363,36.15,81559.86,30.7,-0.48438,0.00016,27.92014]
[1777994628150,36.15,81561.33,30.7,-0.48415,0.00016,27.92]
[1777994628195,36.15,81561.33,30.7,-0.48415,0.00016,27.92]
[1777994628219,36.15,81570.39,30.7,-0.48272,0.00016,27.91895]
[1777994628810,36.15,81570.39,30.7,-0.48272,0.00016,27.91895]
[1777994628817,36.15,81570.39,30.7,-0.48272,0.00016,27.91895]
[1777994628941,36.15,81570.39,30.7,-0.48272,0.00016,27.91895]
[1777994629066,36.15,81578.49,30.7,-0.48144,0.00016,27.91771]
[1777994631103,36.15,81584.14,30.7,-0.48056,0.00016,27.91668]
[1777994631462,36.15,81584.14,30.7,-0.48056,0.00016,27.91668]
[1777994631554,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632019,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632028,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632281,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632307,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632321,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632375,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632450,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632473,36.15,81584.53,30.7,-0.48049,0.00016,27.9166]
[1777994632533,36.16,81585.08,30.7,-0.48041,0.00016,27.91649]
[1777994633465,36.16,81585.08,30.7,-0.48041,0.00016,27.91649]
[1777994633533,36.15,81590.92,30.7,-0.47949,0.00016,27.91526]
[1777994634032,36.15,81590.92,30.7,-0.47949,0.00016,27.91526]
[1777994639262,36.15,81597.31,30.7,-0.47848,0.00016,27.91373]
[1777994639375,36.15,81597.31,30.7,-0.47848,0.00016,27.91373]
[1777994639401,36.15,81597.31,30.7,-0.47848,0.00016,27.91373]
[1777994639568,36.15,81597.31,30.7,-0.47848,0.00016,27.91373]
[1777994639554,36.15,81597.06,30.7,-0.47852,0.00016,27.91379]
[1777994639696,36.15,81597.06,30.7,-0.47852,0.00016,27.91379]
[1777994639971,36.15,81597.06,30.7,-0.47852,0.00016,27.91379]
[1777994640125,36.15,81597.06,30.7,-0.47852,0.00016,27.91379]
[1777994640302,36.15,81597.06,30.7,-0.47852,0.00016,27.91379]
[1777994640590,36.15,81623.28,30.7,-0.4744,0.00016,27.90571]
[1777994641638,36.15,81624.25,30.7,-0.47425,0.00016,27.90535]
[1777994642060,36.15,81624.25,30.7,-0.47425,0.00016,27.90535]
[1777994642433,36.15,81624.25,30.7,-0.47425,0.00016,27.90535]
[1777994642598,36.15,81625.89,30.7,-0.47399,0.00016,27.90474]
[1777994644528,36.15,81626.71,30.7,-0.47386,0.00016,27.90443]
[1777994645096,36.15,81626.49,30.7,-0.4739,0.00016,27.90452]
[1777994645100,36.15,81626.49,30.7,-0.4739,0.00016,27.90452]
[1777994646350,36.16,81624.87,30.7,-0.47415,0.00016,27.90513]
[1777994647563,36.16,81626.64,30.7,-0.47388,0.00016,27.90446]
[1777994647194,36.16,81634.77,30.7,-0.4726,0.00016,27.90123]
[1777994647639,36.16,81634.77,30.7,-0.4726,0.00016,27.90123]
[1777994648589,36.16,81634.77,30.7,-0.4726,0.00016,27.90123]
[1777994648921,36.16,81638.16,30.7,-0.47207,0.00016,27.8998]
[1777994649208,36.16,81632.4,30.7,-0.47297,0.00016,27.90221]
[1777994650607,36.16,81632.4,30.7,-0.47297,0.00016,27.90221]
[1777994650574,36.16,81625.35,30.7,-0.47408,0.00016,27.90496]
[1777994651088,36.16,81625.35,30.7,-0.47408,0.00016,27.90496]
[1777994651423,36.16,81625.35,30.7,-0.47408,0.00016,27.90496]
[1777994651506,36.16,81619.61,30.7,-0.47498,0.00016,27.90703]
[1777994652234,36.16,81613.27,30.7,-0.47598,0.00016,27.90916]
[1777994652799,36.16,81613.27,30.7,-0.47598,0.00016,27.90916]
[1777994653463,36.16,81613.27,30.7,-0.47598,0.00016,27.90916]
[1777994653505,36.16,81613.27,30.7,-0.47598,0.00016,27.90916]
[1777994653554,36.16,81612.65,30.7,-0.47608,0.00016,27.90936]
[1777994654389,36.16,81612.65,30.7,-0.47608,0.00016,27.90936]
[1777994658333,36.17,81610.3,30.7,-0.47645,0.00016,27.9101]
[1777994658451,36.17,81610.3,30.7,-0.47645,0.00016,27.9101]
[1777994659093,36.17,81609.48,30.7,-0.47658,0.00016,27.91036]
[1777994660180,36.17,81609.49,30.7,-0.47657,0.00016,27.91036]
[1777994660252,36.17,81609.49,30.7,-0.47657,0.00016,27.91036]
[1777994660857,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994660880,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994660917,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994660959,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994661040,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994661413,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994661473,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994661546,36.17,81609.18,30.7,-0.47662,0.00016,27.91045]
[1777994661562,36.18,81615.45,30.7,-0.47564,0.00016,27.90847]
[1777994663471,36.18,81618.99,30.7,-0.47508,0.00016,27.90727]
[1777994667341,36.18,81623.76,30.7,-0.47434,0.00016,27.90558]
[1777994669570,36.18,81623.01,30.7,-0.47445,0.00016,27.90585]
[1777994670362,36.18,81614.79,30.7,-0.47575,0.00016,27.90869]
[1777994670981,36.18,81614.79,30.7,-0.47575,0.00016,27.90869]
[1777994671537,36.18,81614.79,30.7,-0.47575,0.00016,27.90869]
[1777994671587,36.18,81614.79,30.7,-0.47575,0.00016,27.90869]
[1777994672748,36.18,81607.49,30.7,-0.47689,0.00016,27.90736]
[1777994674856,36.18,81605.74,30.7,-0.47717,0.00016,27.90788]
[1777994674873,36.18,81605.74,30.7,-0.47717,0.00016,27.90788]
[1777994675106,36.18,81605.74,30.7,-0.47717,0.00016,27.90788]
[1777994675397,36.18,81604.33,30.7,-0.47739,0.00016,27.90828]
[1777994677717,36.19,81602.82,30.7,-0.47763,0.00016,27.9087]
[1777994677762,36.19,81602.82,30.7,-0.47763,0.00016,27.9087]
[1777994677803,36.19,81602.82,30.7,-0.47763,0.00016,27.9087]
[1777994682795,36.19,81608.66,30.7,-0.47671,0.00016,27.90703]
[1777994682907,36.19,81608.66,30.7,-0.47671,0.00016,27.90703]
[1777994683343,36.19,81608.66,30.7,-0.47671,0.00016,27.90703]
[1777994683371,36.19,81608.66,30.7,-0.47671,0.00016,27.90703]
[1777994684328,36.2,81613.45,30.7,-0.47596,0.00016,27.90554]
[1777994684716,36.2,81614.51,30.7,-0.47579,0.00016,27.9052]
[1777994684845,36.2,81614.51,30.7,-0.47579,0.00016,27.9052]
[1777994685471,36.2,81614.51,30.7,-0.47579,0.00016,27.9052]
[1777994685490,36.2,81614.51,30.7,-0.47579,0.00016,27.9052]
[1777994685594,36.2,81620.94,30.7,-0.47478,0.00016,27.90301]
[1777994686126,36.2,81620.94,30.7,-0.47478,0.00016,27.90301]
[1777994691509,36.2,81619.17,30.7,-0.47506,0.00016,27.90364]
[1777994694592,36.2,81620.95,30.7,-0.47478,0.00016,27.90302]
[1777994694614,36.2,81620.95,30.7,-0.47478,0.00016,27.90302]
[1777994694683,36.2,81619.64,30.7,-0.47499,0.00016,27.90348]
[1777994694798,36.2,81619.64,30.7,-0.47499,0.00016,27.90348]
[1777994694864,36.2,81619.64,30.7,-0.47499,0.00016,27.90348]
[1777994695537,36.2,81612.43,30.7,-0.47612,0.00016,27.90588]
[1777994695845,36.2,81612.43,30.7,-0.47612,0.00016,27.90588]
[1777994695851,36.2,81612.43,30.7,-0.47612,0.00016,27.90588]
[1777994696176,36.2,81612.43,30.7,-0.47612,0.00016,27.90588]
[1777994696347,36.2,81612.43,30.7,-0.47612,0.00016,27.90588]
[1777994697256,36.2,81606.76,30.7,-0.47701,0.00016,27.9076]
[1777994698555,36.2,81603.72,30.7,-0.47749,0.00016,27.90847]
[1777994698573,36.2,81603.72,30.7,-0.47749,0.00016,27.90847]
[1777994699185,36.2,81603.43,30.7,-0.47753,0.00016,27.90855]
[1777994699303,36.2,81603.43,30.7,-0.47753,0.00016,27.90855]
[1777994699328,36.2,81603.43,30.7,-0.47753,0.00016,27.90855]
[1777994699484,36.2,81603.43,30.7,-0.47753,0.00016,27.90855]
[1777994699554,36.2,81603.43,30.7,-0.47753,0.00016,27.90855]
[1777994699565,36.21,81596.63,30.7,-0.4786,0.00016,27.91034]
[1777994700045,36.21,81596.63,30.7,-0.4786,0.00016,27.91034]
[1777994701060,36.21,81593.15,30.7,-0.47915,0.00016,27.91118]
[1777994706613,36.21,81584.81,30.7,-0.48046,0.00016,27.91298]
[1777994711649,36.21,81582.72,30.7,-0.48079,0.00016,27.91339]
[1777994713733,36.21,81583.75,30.7,-0.48063,0.00016,27.91319]
[1777994714670,36.22,81593.11,30.7,-0.47916,0.00016,27.9112]
[1777994714889,36.22,81593.11,30.7,-0.47916,0.00016,27.9112]
[1777994714937,36.22,81593.11,30.7,-0.47916,0.00016,27.9112]
[1777994715123,36.22,81593.11,30.7,-0.47916,0.00016,27.9112]
[1777994715126,36.22,81593.11,30.7,-0.47916,0.00016,27.9112]
[1777994715677,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716335,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716446,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716473,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716490,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716579,36.22,81603.77,30.7,-0.47748,0.00016,27.90847]
[1777994716684,36.22,81614.63,30.7,-0.47578,0.00016,27.90519]
[1777994717691,36.22,81622.85,30.7,-0.47449,0.00016,27.90236]
[1777994718348,36.22,81622.85,30.7,-0.47449,0.00016,27.90236]
[1777994721745,36.22,81624.31,30.7,-0.47426,0.00016,27.90183]
[1777994721776,36.22,81624.31,30.7,-0.47426,0.00016,27.90183]
[1777994722026,36.22,81624.31,30.7,-0.47426,0.00016,27.90183]
[1777994722811,36.22,81624.12,30.7,-0.47429,0.00016,27.9019]
[1777994722845,36.22,81624.12,30.7,-0.47429,0.00016,27.9019]
[1777994722887,36.22,81616.56,30.7,-0.47548,0.00016,27.90456]
[1777994724025,36.22,81616.56,30.7,-0.47548,0.00016,27.90456]
[1777994727917,36.23,81618.31,30.7,-0.47521,0.00016,27.90398]
[1777994731360,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731377,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731433,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731454,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731559,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731581,36.23,81615.09,30.7,-0.47571,0.00016,27.90506]
[1777994731755,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994731781,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994731876,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994731925,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994732062,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994732497,36.23,81615.49,30.7,-0.47565,0.00016,27.90132]
[1777994732580,36.24,81604.12,30.7,-0.47743,0.00016,27.90479]
[1777994732835,36.24,81604.12,30.7,-0.47743,0.00016,27.90479]
[1777994733195,36.24,81604.12,30.7,-0.47743,0.00016,27.90479]
[1777994733368,36.24,81604.12,30.7,-0.47743,0.00016,27.90479]
[1777994733400,36.24,81604.12,30.7,-0.47743,0.00016,27.90479]
[1777994733469,36.24,81594.08,30.7,-0.47901,0.00016,27.90739]
[1777994734810,36.24,81585.22,30.7,-0.4804,0.00016,27.90931]
[1777994736923,36.24,81581.24,30.7,-0.48103,0.00016,27.91007]
[1777994739761,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994739825,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994739835,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994739889,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994740471,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994740724,36.24,81581.75,30.7,-0.48095,0.00016,27.90998]
[1777994741611,36.24,81579.68,30.7,-0.48127,0.00016,27.91035]
[1777994741910,36.24,81575.89,30.7,-0.48187,0.00016,27.91098]
[1777994742026,36.24,81575.89,30.7,-0.48187,0.00016,27.91098]
[1777994742637,36.24,81575.89,30.7,-0.48187,0.00016,27.91098]
[1777994743006,36.24,81572.4,30.7,-0.48241,0.00016,27.9115]
[1777994743268,36.24,81572.4,30.7,-0.48241,0.00016,27.9115]
[1777994743475,36.24,81572.4,30.7,-0.48241,0.00016,27.9115]
[1777994743641,36.24,81572.4,30.7,-0.48241,0.00016,27.9115]
[1777994744891,36.24,81568.05,30.7,-0.4831,0.00016,27.91208]
[1777994744916,36.24,81568.05,30.7,-0.4831,0.00016,27.91208]
[1777994745900,36.25,81572.02,30.7,-0.48247,0.00016,27.91156]
[1777994746178,36.25,81572.02,30.7,-0.48247,0.00016,27.91156]
[1777994747573,36.25,81575.94,30.7,-0.48186,0.00016,27.91097]
[1777994747628,36.25,81575.94,30.7,-0.48186,0.00016,27.91097]
[1777994748090,36.25,81575.83,30.7,-0.48188,0.00016,27.91099]
[1777994748138,36.25,81575.83,30.7,-0.48188,0.00016,27.91099]
[1777994748340,36.25,81575.83,30.7,-0.48188,0.00016,27.91099]
[1777994748375,36.25,81575.83,30.7,-0.48188,0.00016,27.91099]
[1777994749568,36.25,81575.21,30.7,-0.48197,0.00016,27.91109]
[1777994749670,36.25,81587.26,30.7,-0.48008,0.00016,27.90891]
[1777994754951,36.25,81590.38,30.7,-0.47959,0.00016,27.90824]
[1777994755873,36.25,81590.38,30.7,-0.47959,0.00016,27.90824]
[1777994755881,36.25,81590.38,30.7,-0.47959,0.00016,27.90824]
[1777994761281,36.25,81585.47,30.7,-0.48036,0.00016,27.90927]
[1777994761419,36.25,81585.47,30.7,-0.48036,0.00016,27.90927]
[1777994761471,36.25,81585.47,30.7,-0.48036,0.00016,27.90927]
[1777994761554,36.25,81585.47,30.7,-0.48036,0.00016,27.90927]
[1777994761982,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762048,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762108,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762128,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762143,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762163,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762193,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762240,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762567,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762586,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762702,36.25,81584.05,30.7,-0.48059,0.00016,27.90955]
[1777994762752,36.25,81575.08,30.7,-0.482,0.00016,27.91111]
[1777994763007,36.25,81567.47,30.7,-0.48319,0.00016,27.91216]
[1777994764888,36.26,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994764998,36.26,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994765618,36.26,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994765638,36.26,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994765706,36.26,81562.73,30.7,-0.48393,0.00016,27.91268]
[1777994766486,36.26,81562.73,30.7,-0.48393,0.00016,27.91268]
[1777994766545,36.26,81562.73,30.7,-0.48393,0.00016,27.91268]
[1777994766621,36.26,81562.73,30.7,-0.48393,0.00016,27.91268]
[1777994766644,36.26,81562.73,30.7,-0.48393,0.00016,27.91268]
[1777994766689,36.26,81555.11,30.7,-0.48513,0.00016,27.91333]
[1777994766882,36.26,81555.11,30.7,-0.48513,0.00016,27.91333]
[1777994767318,36.26,81547.29,30.7,-0.48636,0.00016,27.91372]
[1777994768259,36.26,81547.29,30.7,-0.48636,0.00016,27.91372]
[1777994769047,36.26,81546.52,30.7,-0.48648,0.00016,27.91375]
[1777994770027,36.26,81549.59,30.7,-0.486,0.00016,27.91363]
[1777994770082,36.26,81549.59,30.7,-0.486,0.00016,27.91363]
[1777994770118,36.26,81558.62,30.7,-0.48458,0.00016,27.91306]
[1777994771909,36.26,81562.82,30.7,-0.48392,0.00016,27.91268]
[1777994773449,36.26,81562.52,30.7,-0.48397,0.00016,27.91271]
[1777994775847,36.26,81567.76,30.7,-0.48315,0.00016,27.91213]
[1777994776703,36.26,81567.76,30.7,-0.48315,0.00016,27.91213]
[1777994778337,36.26,81564.48,30.7,-0.48366,0.00016,27.9125]
[1777994779458,36.26,81564.12,30.7,-0.48372,0.00016,27.91254]
[1777994782475,36.26,81565.77,30.7,-0.48346,0.00016,27.91236]
[1777994782478,36.26,81565.77,30.7,-0.48346,0.00016,27.91236]
[1777994783462,36.27,81565.11,30.7,-0.48356,0.00016,27.91244]
[1777994783802,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994784254,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994784348,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994784486,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994784543,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994784549,36.27,81564.28,30.7,-0.48369,0.00016,27.91253]
[1777994785448,36.27,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994785467,36.27,81563.66,30.7,-0.48379,0.00016,27.91259]
[1777994785534,36.27,81575.07,30.7,-0.482,0.00016,27.91112]
[1777994787739,36.27,81577.81,30.7,-0.48157,0.00016,27.91068]
[1777994788469,36.27,81576.63,30.7,-0.48175,0.00016,27.91087]
[1777994793838,36.27,81574.71,30.7,-0.48206,0.00016,27.90757]
[1777994794477,36.27,81574.71,30.7,-0.48206,0.00016,27.90757]
[1777994794480,36.27,81574.71,30.7,-0.48206,0.00016,27.90757]
[1777994795324,36.27,81574.95,30.7,-0.48202,0.00016,27.90754]
[1777994800064,36.28,81575.1,30.7,-0.48199,0.00016,27.90751]
[1777994800067,36.28,81575.1,30.7,-0.48199,0.00016,27.90751]
[1777994800995,36.28,81573.63,30.7,-0.48223,0.00016,27.90774]
[1777994804279,36.28,81575.54,30.7,-0.48193,0.00016,27.90745]
[1777994806044,36.28,81579.32,30.7,-0.48133,0.00016,27.90683]
[1777994809565,36.28,81577.67,30.7,-0.48159,0.00016,27.90711]
[1777994810067,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994810177,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994810422,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994810453,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994810470,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994810582,36.28,81580.32,30.7,-0.48118,0.00016,27.90665]
[1777994811491,36.28,81578.38,30.7,-0.48148,0.00016,27.90699]
[1777994812372,36.28,81575.92,30.7,-0.48187,0.00016,27.90739]
[1777994812821,36.28,81576.5,30.7,-0.48178,0.00016,27.9073]
[1777994818400,36.29,81580.97,30.7,-0.48108,0.00016,27.90654]
[1777994820172,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820186,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820188,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820276,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820320,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820469,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820471,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820490,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820495,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820592,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820615,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820651,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820744,36.29,81581.03,30.7,-0.48107,0.00016,27.90653]
[1777994820729,36.29,81574.8,30.7,-0.48204,0.00016,27.90756]
[1777994820991,36.29,81574.8,30.7,-0.48204,0.00016,27.90756]
[1777994821422,36.29,81563.99,30.7,-0.48374,0.00016,27.90896]
[1777994822429,36.29,81556.65,30.7,-0.48489,0.00016,27.90962]
[1777994823552,36.29,81556.65,30.7,-0.48489,0.00016,27.90962]
[1777994823830,36.29,81556.65,30.7,-0.48489,0.00016,27.90962]
[1777994823653,36.29,81556.98,30.7,-0.48484,0.00016,27.9096]
[1777994829199,36.3,81553.12,30.7,-0.48545,0.00016,27.90985]
[1777994831796,36.3,81551.05,30.7,-0.48577,0.00016,27.90997]
[1777994835503,36.3,81547.81,30.7,-0.48628,0.00016,27.9101]
[1777994837534,36.3,81535.37,30.7,-0.48823,0.00016,27.91021]
[1777994840102,36.3,81532.1,30.7,-0.48874,0.00016,27.91013]
[1777994840127,36.3,81532.1,30.7,-0.48874,0.00016,27.91013]
[1777994840345,36.3,81532.1,30.7,-0.48874,0.00016,27.91013]
[1777994840417,36.3,81532.1,30.7,-0.48874,0.00016,27.91013]
[1777994840555,36.3,81524.67,30.7,-0.48991,0.00016,27.90977]
[1777994840941,36.3,81524.67,30.7,-0.48991,0.00016,27.90977]
[1777994840972,36.3,81524.67,30.7,-0.48991,0.00016,27.90977]
[1777994841780,36.3,81524.67,30.7,-0.48991,0.00016,27.90977]
[1777994841890,36.3,81522.83,30.7,-0.4902,0.00016,27.90964]
[1777994842005,36.3,81522.83,30.7,-0.4902,0.00016,27.90964]
[1777994843445,36.3,81518.43,30.7,-0.49089,0.00016,27.90928]
[1777994843516,36.3,81518.43,30.7,-0.49089,0.00016,27.90928]
[1777994843979,36.3,81517.2,30.7,-0.49108,0.00016,27.90917]
[1777994844330,36.3,81517.2,30.7,-0.49108,0.00016,27.90917]
[1777994845177,36.3,81520.71,30.7,-0.49053,0.00016,27.90948]
[1777994846694,36.3,81523.7,30.7,-0.49006,0.00016,27.90971]
[1777994846728,36.3,81523.7,30.7,-0.49006,0.00016,27.90971]
[1777994847676,36.3,81533.07,30.7,-0.48859,0.00016,27.91016]
[1777994849795,36.3,81537.52,30.7,-0.48789,0.00016,27.91024]
[1777994852644,36.31,81546.45,30.7,-0.48649,0.00016,27.90655]
[1777994857778,36.31,81542.59,30.7,-0.4871,0.00016,27.90663]
[1777994858686,36.31,81542.81,30.7,-0.48706,0.00016,27.90663]
[1777994861088,36.31,81545.74,30.7,-0.4866,0.00016,27.90657]
[1777994863721,36.31,81552.11,30.7,-0.4856,0.00016,27.90631]
[1777994864711,36.31,81552.11,30.7,-0.4856,0.00016,27.90631]
[1777994864728,36.31,81545.78,30.7,-0.4866,0.00016,27.90657]
[1777994868860,36.31,81539.96,30.7,-0.48751,0.00016,27.90665]
[1777994874797,36.32,81537.85,30.7,-0.48784,0.00016,27.90664]
[1777994879833,36.32,81539.99,30.7,-0.48751,0.00016,27.90665]
[1777994881703,36.32,81539.5,30.7,-0.48758,0.00016,27.90665]
[1777994882657,36.32,81537.45,30.7,-0.4879,0.00016,27.90664]
[1777994882761,36.32,81537.45,30.7,-0.4879,0.00016,27.90664]
[1777994882860,36.32,81537.45,30.7,-0.4879,0.00016,27.90664]
[1777994882871,36.32,81537.45,30.7,-0.4879,0.00016,27.90664]
[1777994882854,36.32,81530.3,30.7,-0.48903,0.00016,27.90646]
[1777994882914,36.32,81530.3,30.7,-0.48903,0.00016,27.90646]
[1777994882947,36.32,81530.3,30.7,-0.48903,0.00016,27.90646]
[1777994882955,36.32,81530.3,30.7,-0.48903,0.00016,27.90646]
[1777994883860,36.32,81521.96,30.7,-0.49034,0.00016,27.90598]
[1777994887081,36.32,81521.82,30.7,-0.49036,0.00016,27.90596]
[1777994887111,36.32,81521.82,30.7,-0.49036,0.00016,27.90596]
[1777994887678,36.32,81521.82,30.7,-0.49036,0.00016,27.90596]
[1777994887889,36.32,81529.97,30.7,-0.48908,0.00016,27.90645]
[1777994890439,36.31,81529.5,30.7,-0.48915,0.00016,27.90643]
[1777994890447,36.31,81529.5,30.7,-0.48915,0.00016,27.90643]
[1777994891628,36.31,81529.63,30.7,-0.48913,0.00016,27.90643]
[1777994893900,36.32,81529.8,30.7,-0.4891,0.00016,27.90644]
[1777994901475,36.31,81530.58,30.7,-0.48898,0.00016,27.90647]
[1777994901602,36.31,81530.58,30.7,-0.48898,0.00016,27.90647]
[1777994902590,36.31,81529.8,30.7,-0.48911,0.00016,27.90644]
[1777994904453,36.31,81521.5,30.7,-0.49041,0.00016,27.90594]
[1777994904958,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994904960,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905021,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905069,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905095,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905178,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905225,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905323,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905345,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905424,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905609,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994905621,36.31,81520.35,30.7,-0.49059,0.00016,27.90585]
[1777994906038,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906048,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906084,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906087,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906128,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906262,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906294,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906647,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906860,36.31,81515.99,30.7,-0.49127,0.00016,27.90544]
[1777994906733,36.31,81507.0,30.7,-0.49268,0.00016,27.90435]
[1777994907022,36.31,81513.64,30.7,-0.49164,0.00016,27.90519]
[1777994908130,36.31,81513.64,30.7,-0.49164,0.00016,27.90519]
[1777994909542,36.31,81515.3,30.7,-0.49138,0.00016,27.90537]
[1777994910673,36.31,81515.04,30.7,-0.49142,0.00016,27.90535]
[1777994912762,36.31,81514.11,30.7,-0.49157,0.00016,27.90164]
[1777994913358,36.31,81514.0,30.7,-0.49159,0.00016,27.90163]
[1777994913359,36.31,81514.0,30.7,-0.49159,0.00016,27.90163]
[1777994913631,36.31,81514.0,30.7,-0.49159,0.00016,27.90163]
[1777994914399,36.31,81515.49,30.7,-0.49135,0.00016,27.90179]
[1777994915591,36.31,81514.12,30.7,-0.49157,0.00016,27.90164]
[1777994916413,36.31,81512.78,30.7,-0.49178,0.00016,27.90149]
[1777994916425,36.31,81512.78,30.7,-0.49178,0.00016,27.90149]
[1777994916878,36.31,81512.78,30.7,-0.49178,0.00016,27.90149]
[1777994920165,36.31,81507.29,30.7,-0.49264,0.00016,27.90079]
[1777994920733,36.31,81507.29,30.7,-0.49264,0.00016,27.90079]
[1777994926155,36.31,81513.97,30.7,-0.49159,0.00016,27.90163]
[1777994927614,36.31,81513.97,30.7,-0.49159,0.00016,27.90163]
[1777994927756,36.31,81513.97,30.7,-0.49159,0.00016,27.90163]
[1777994928040,36.31,81513.94,30.7,-0.49159,0.00016,27.90162]
[1777994928192,36.31,81513.94,30.7,-0.49159,0.00016,27.90162]
[1777994928273,36.31,81513.94,30.7,-0.49159,0.00016,27.90162]
[1777994929756,36.31,81517.58,30.7,-0.49102,0.00016,27.902]
[1777994929834,36.31,81517.58,30.7,-0.49102,0.00016,27.902]
[1777994929877,36.31,81517.58,30.7,-0.49102,0.00016,27.902]
[1777994929898,36.31,81525.45,30.7,-0.48979,0.00016,27.90261]
[1777994930474,36.31,81525.45,30.7,-0.48979,0.00016,27.90261]
[1777994930811,36.31,81527.44,30.7,-0.48948,0.00016,27.90273]
[1777994931017,36.31,81527.44,30.7,-0.48948,0.00016,27.90273]
[1777994931370,36.31,81527.44,30.7,-0.48948,0.00016,27.90273]
[1777994931430,36.31,81529.28,30.7,-0.48919,0.00016,27.90281]
[1777994933245,36.31,81530.3,30.7,-0.48903,0.00016,27.90286]
[1777994935219,36.31,81521.07,30.7,-0.49048,0.00016,27.9023]
[1777994937241,36.31,81519.19,30.7,-0.49077,0.00016,27.90215]
[1777994937883,36.31,81519.19,30.7,-0.49077,0.00016,27.90215]
[1777994940843,36.31,81517.21,30.7,-0.49108,0.00016,27.90196]
[1777994940889,36.31,81517.21,30.7,-0.49108,0.00016,27.90196]
[1777994940920,36.31,81517.21,30.7,-0.49108,0.00016,27.90196]
[1777994940923,36.31,81517.21,30.7,-0.49108,0.00016,27.90196]
[1777994940931,36.31,81517.21,30.7,-0.49108,0.00016,27.90196]
[1777994941154,36.31,81516.32,30.7,-0.49122,0.00016,27.90187]
[1777994941281,36.31,81516.32,30.7,-0.49122,0.00016,27.90187]
[1777994941626,36.31,81516.32,30.7,-0.49122,0.00016,27.90187]
[1777994941689,36.31,81510.28,30.7,-0.49217,0.00016,27.90119]
[1777994942221,36.31,81510.28,30.7,-0.49217,0.00016,27.90119]
[1777994943166,36.31,81505.5,30.7,-0.49292,0.00016,27.90053]
[1777994943773,36.31,81505.5,30.7,-0.49292,0.00016,27.90053]
[1777994947700,36.31,81502.05,30.7,-0.49346,0.00016,27.9]
[1777994947702,36.31,81502.05,30.7,-0.49346,0.00016,27.9]
[1777994948079,36.31,81503.21,30.7,-0.49328,0.00016,27.90018]
[1777994948126,36.31,81503.21,30.7,-0.49328,0.00016,27.90018]
[1777994948192,36.31,81503.21,30.7,-0.49328,0.00016,27.90018]
[1777994948341,36.31,81503.21,30.7,-0.49328,0.00016,27.90018]
[1777994948442,36.31,81510.85,30.7,-0.49208,0.00016,27.90126]
[1777994949317,36.31,81517.17,30.7,-0.49109,0.00016,27.90196]
[1777994954352,36.31,81518.11,30.7,-0.49094,0.00016,27.90205]
[1777994958450,36.31,81521.1,30.7,-0.49047,0.00016,27.90231]
[1777994960045,36.31,81520.73,30.7,-0.49053,0.00016,27.90228]
[1777994960195,36.31,81520.73,30.7,-0.49053,0.00016,27.90228]
[1777994960227,36.31,81520.73,30.7,-0.49053,0.00016,27.90228]
[1777994960361,36.31,81520.73,30.7,-0.49053,0.00016,27.90228]
[1777994960493,36.31,81526.47,30.7,-0.48963,0.00016,27.90267]
[1777994961124,36.31,81526.47,30.7,-0.48963,0.00016,27.90267]
[1777994961558,36.31,81526.47,30.7,-0.48963,0.00016,27.90267]
[1777994961570,36.31,81526.47,30.7,-0.48963,0.00016,27.90267]
[1777994961588,36.31,81529.97,30.7,-0.48908,0.00016,27.90284]
[1777994962901,36.31,81536.38,30.7,-0.48807,0.00016,27.90302]
[1777994963444,36.31,81536.38,30.7,-0.48807,0.00016,27.90302]
[1777994969457,36.3,81538.79,30.7,-0.48769,0.00016,27.90304]
[1777994970233,36.3,81538.79,30.7,-0.48769,0.00016,27.90304]
[1777994972184,36.3,81538.63,30.7,-0.48772,0.00016,27.90304]
[1777994974482,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974508,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974555,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974588,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974851,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974902,36.3,81538.47,30.7,-0.48774,0.00016,27.89944]
[1777994974955,36.3,81538.37,30.7,-0.48776,0.00016,27.89944]
[1777994975327,36.3,81538.37,30.7,-0.48776,0.00016,27.89944]
[1777994975544,36.3,81538.37,30.7,-0.48776,0.00016,27.89944]
[1777994976353,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976412,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976442,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976549,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976611,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976614,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976737,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976866,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994976916,36.3,81542.72,30.7,-0.48708,0.00016,27.89942]
[1777994977035,36.29,81545.96,30.7,-0.48657,0.00016,27.89935]
[1777994977066,36.29,81545.96,30.7,-0.48657,0.00016,27.89935]
[1777994977112,36.29,81545.96,30.7,-0.48657,0.00016,27.89935]
[1777994977182,36.29,81545.96,30.7,-0.48657,0.00016,27.89935]
[1777994977812,36.29,81545.96,30.7,-0.48657,0.00016,27.89935]
[1777994978477,36.29,81550.92,30.7,-0.48579,0.00016,27.89916]
[1777994978524,36.29,81553.14,30.7,-0.48544,0.00016,27.89904]
[1777994983584,36.29,81554.14,30.7,-0.48528,0.00016,27.89898]
[1777994989601,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990204,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990297,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990304,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990316,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990331,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990402,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990415,36.29,81555.7,30.7,-0.48504,0.00016,27.89887]
[1777994990608,36.28,81559.34,30.7,-0.48447,0.00016,27.89859]
[1777994992715,36.28,81562.96,30.7,-0.4839,0.00016,27.89825]
[1777994992732,36.28,81562.96,30.7,-0.4839,0.00016,27.89825]
[1777994994636,36.28,81571.6,30.7,-0.48254,0.00016,27.89721]
[1777994997871,36.28,81571.12,30.7,-0.48262,0.00016,27.89728]
[1777994997888,36.28,81571.12,30.7,-0.48262,0.00016,27.89728]
[1777994997945,36.28,81571.12,30.7,-0.48262,0.00016,27.89728]
[1777994997984,36.28,81571.12,30.7,-0.48262,0.00016,27.89728]
[1777994999002,36.28,81578.09,30.7,-0.48152,0.00016,27.89622]
[1777995000133,36.28,81580.23,30.7,-0.48119,0.00016,27.89585]
[1777995000150,36.28,81580.23,30.7,-0.48119,0.00016,27.89585]
[1777995000205,36.28,81580.23,30.7,-0.48119,0.00016,27.89585]
[1777995000295,36.28,81580.23,30.7,-0.48119,0.00016,27.89585]
[1777995000826,36.28,81580.23,30.7,-0.48119,0.00016,27.89585]
[1777995001398,36.27,81585.7,30.7,-0.48033,0.00016,27.89482]
[1777995001430,36.27,81585.7,30.7,-0.48033,0.00016,27.89482]
[1777995001531,36.27,81585.7,30.7,-0.48033,0.00016,27.89482]
[1777995003844,36.27,81590.5,30.7,-0.47958,0.00016,27.89381]
[1777995003872,36.27,81590.5,30.7,-0.47958,0.00016,27.89381]
[1777995004022,36.27,81590.5,30.7,-0.47958,0.00016,27.89381]
[1777995004276,36.28,81592.92,30.7,-0.4792,0.00016,27.89326]
[1777995004286,36.28,81592.92,30.7,-0.4792,0.00016,27.89326]
[1777995004715,36.28,81592.92,30.7,-0.4792,0.00016,27.89326]
[1777995004815,36.28,81600.23,30.7,-0.47805,0.00016,27.89146]
[1777995005080,36.28,81600.23,30.7,-0.47805,0.00016,27.89146]
[1777995009209,36.28,81602.43,30.7,-0.47771,0.00016,27.89087]
[1777995009270,36.28,81602.43,30.7,-0.47771,0.00016,27.89087]
[1777995009323,36.28,81602.43,30.7,-0.47771,0.00016,27.89087]
[1777995009416,36.28,81602.43,30.7,-0.47771,0.00016,27.89087]
[1777995009503,36.28,81602.43,30.7,-0.47771,0.00016,27.89087]
[1777995009741,36.28,81608.52,30.7,-0.47675,0.00016,27.88914]
[1777995012729,36.29,81611.45,30.7,-0.47629,0.00016,27.88825]
[1777995013470,36.29,81611.47,30.7,-0.47629,0.00016,27.88825]
[1777995013901,36.29,81618.84,30.7,-0.47514,0.00016,27.88584]
[1777995015929,36.29,81619.03,30.7,-0.47511,0.00016,27.88577]
[1777995018333,36.29,81625.21,30.7,-0.47414,0.00016,27.88357]
[1777995022359,36.29,81620.28,30.7,-0.47491,0.00016,27.88535]
[1777995022744,36.29,81620.28,30.7,-0.47491,0.00016,27.88535]
[1777995022832,36.29,81616.75,30.7,-0.47546,0.00016,27.88655]
[1777995023791,36.29,81616.75,30.7,-0.47546,0.00016,27.88655]
[1777995024015,36.29,81616.75,30.7,-0.47546,0.00016,27.88655]
[1777995024848,36.29,81606.56,30.7,-0.47706,0.00016,27.88973]
[1777995028430,36.3,81604.39,30.7,-0.4774,0.00016,27.89035]
[1777995029141,36.3,81606.18,30.7,-0.47712,0.00016,27.88985]
[1777995029471,36.3,81606.18,30.7,-0.47712,0.00016,27.88985]
[1777995030013,36.3,81606.18,30.7,-0.47712,0.00016,27.88985]
[1777995030046,36.3,81613.34,30.7,-0.476,0.00016,27.88767]
[1777995031244,36.3,81608.03,30.7,-0.47683,0.00016,27.8857]
[1777995031497,36.3,81608.03,30.7,-0.47683,0.00016,27.8857]
[1777995033113,36.3,81619.48,30.7,-0.47504,0.00016,27.88203]
[1777995033141,36.3,81619.48,30.7,-0.47504,0.00016,27.88203]
[1777995033225,36.3,81619.48,30.7,-0.47504,0.00016,27.88203]
[1777995034763,36.3,81616.4,30.7,-0.47552,0.00016,27.88307]
[1777995034816,36.3,81616.4,30.7,-0.47552,0.00016,27.88307]
[1777995035132,36.3,81616.4,30.7,-0.47552,0.00016,27.88307]
[1777995035027,36.3,81611.87,30.7,-0.47623,0.00016,27.88453]
[1777995035182,36.3,81611.87,30.7,-0.47623,0.00016,27.88453]
[1777995036806,36.3,81611.1,30.7,-0.47635,0.00016,27.88477]
[1777995038163,36.3,81612.91,30.7,-0.47607,0.00016,27.88421]
[1777995038408,36.3,81612.91,30.7,-0.47607,0.00016,27.88421]
[1777995039055,36.3,81616.59,30.7,-0.47549,0.00016,27.88301]
[1777995039706,36.3,81616.59,30.7,-0.47549,0.00016,27.88301]
[1777995045085,36.3,81612.55,30.7,-0.47613,0.00016,27.88432]
[1777995050134,36.3,81609.95,30.7,-0.47653,0.00016,27.88513]
[1777995050194,36.3,81609.95,30.7,-0.47653,0.00016,27.88513]
[1777995050202,36.3,81609.95,30.7,-0.47653,0.00016,27.88513]
[1777995050446,36.3,81609.95,30.7,-0.47653,0.00016,27.88513]
[1777995051141,36.31,81608.0,30.7,-0.47684,0.00016,27.88571]
[1777995051829,36.31,81608.0,30.7,-0.47684,0.00016,27.88571]
[1777995052865,36.31,81609.71,30.7,-0.47657,0.00016,27.8852]
[1777995054634,36.31,81610.51,30.7,-0.47645,0.00016,27.88496]
[1777995056952,36.31,81612.78,30.7,-0.47609,0.00016,27.88426]
[1777995057167,36.31,81612.41,30.7,-0.47615,0.00016,27.88438]
[1777995058737,36.32,81611.11,30.7,-0.47635,0.00016,27.88479]
[1777995058750,36.32,81611.11,30.7,-0.47635,0.00016,27.88479]
[1777995058776,36.32,81611.11,30.7,-0.47635,0.00016,27.88479]
[1777995058786,36.32,81611.11,30.7,-0.47635,0.00016,27.88479]
[1777995058812,36.32,81611.11,30.7,-0.47635,0.00016,27.88479]
[1777995058846,36.32,81605.19,30.7,-0.47728,0.00016,27.88654]
[1777995059257,36.32,81605.19,30.7,-0.47728,0.00016,27.88654]
[1777995059860,36.32,81605.19,30.7,-0.47728,0.00016,27.88654]
[1777995060050,36.32,81605.19,30.7,-0.47728,0.00016,27.88654]
[1777995060555,36.32,81599.67,30.7,-0.47815,0.00016,27.88804]
[1777995061257,36.32,81596.03,30.7,-0.47872,0.00016,27.88895]
[1777995063038,36.32,81595.41,30.7,-0.47882,0.00016,27.88911]
[1777995063319,36.32,81594.98,30.7,-0.47888,0.00016,27.88921]
[1777995063738,36.32,81594.98,30.7,-0.47888,0.00016,27.88921]
[1777995063817,36.32,81594.98,30.7,-0.47888,0.00016,27.88921]
[1777995063879,36.32,81594.98,30.7,-0.47888,0.00016,27.88921]
[1777995064201,36.32,81592.93,30.7,-0.4792,0.00016,27.88969]
[1777995064761,36.32,81592.93,30.7,-0.4792,0.00016,27.88969]
[1777995065082,36.32,81592.93,30.7,-0.4792,0.00016,27.88969]
[1777995065283,36.32,81595.2,30.7,-0.47885,0.00016,27.88916]
[1777995069803,36.33,81598.73,30.7,-0.4783,0.00016,27.88829]
[1777995071422,36.33,81597.13,30.7,-0.47855,0.00016,27.88869]
[1777995072294,36.33,81588.75,30.7,-0.47986,0.00016,27.89062]
[1777995076296,36.33,81584.87,30.7,-0.48047,0.00016,27.89141]
[1777995078830,36.33,81576.87,30.7,-0.48172,0.00016,27.89284]
[1777995079826,36.33,81576.57,30.7,-0.48177,0.00016,27.89289]
[1777995079955,36.33,81576.57,30.7,-0.48177,0.00016,27.89289]
[1777995081299,36.33,81577.36,30.7,-0.48165,0.00016,27.89276]
[1777995081853,36.33,81577.36,30.7,-0.48165,0.00016,27.89276]
[1777995081862,36.33,81577.36,30.7,-0.48165,0.00016,27.89276]
[1777995082061,36.33,81577.36,30.7,-0.48165,0.00016,27.89276]
[1777995082300,36.33,81577.99,30.7,-0.48155,0.00016,27.89266]
[1777995082990,36.33,81577.99,30.7,-0.48155,0.00016,27.89266]
[1777995083071,36.33,81577.99,30.7,-0.48155,0.00016,27.89266]
[1777995083102,36.33,81577.99,30.7,-0.48155,0.00016,27.89266]
[1777995083874,36.33,81579.6,30.7,-0.4813,0.00016,27.89238]
[1777995084007,36.33,81579.6,30.7,-0.4813,0.00016,27.89238]
[1777995084068,36.33,81579.6,30.7,-0.4813,0.00016,27.89238]
[1777995084115,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995084382,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995084432,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995084884,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995085006,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995085189,36.33,81587.23,30.7,-0.4801,0.00016,27.89094]
[1777995085107,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995085214,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995085343,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995085396,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995085664,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995085892,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995086007,36.33,81593.48,30.7,-0.47912,0.00016,27.88957]
[1777995086089,36.33,81606.45,30.7,-0.47709,0.00016,27.8862]
[1777995086731,36.33,81614.0,30.7,-0.47591,0.00016,27.8839]
[1777995087330,36.33,81614.0,30.7,-0.47591,0.00016,27.8839]
[1777995088506,36.33,81611.38,30.7,-0.47632,0.00016,27.88473]
[1777995089137,36.33,81611.38,30.7,-0.47632,0.00016,27.88473]
[1777995090051,36.34,81609.48,30.7,-0.47662,0.00016,27.88531]
[1777995090151,36.34,81600.97,30.7,-0.47795,0.00016,27.88772]
[1777995090200,36.34,81600.97,30.7,-0.47795,0.00016,27.88772]
[1777995093430,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995093863,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094029,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094042,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094069,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094113,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094118,36.34,81603.87,30.7,-0.47749,0.00016,27.88333]
[1777995094276,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094311,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094369,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094527,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094768,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094878,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995094920,36.34,81600.8,30.7,-0.47798,0.00016,27.88416]
[1777995095168,36.34,81585.08,30.7,-0.48044,0.00016,27.88777]
[1777995095458,36.34,81572.92,30.7,-0.48234,0.00016,27.88984]
[1777995096847,36.34,81572.92,30.7,-0.48234,0.00016,27.88984]
[1777995096999,36.34,81572.92,30.7,-0.48234,0.00016,27.88984]
[1777995097023,36.35,81568.86,30.7,-0.48298,0.00016,27.89039]
[1777995097747,36.35,81568.86,30.7,-0.48298,0.00016,27.89039]
[1777995100493,36.35,81566.08,30.7,-0.48342,0.00016,27.89072]
[1777995102217,36.35,81566.12,30.7,-0.48341,0.00016,27.89072]
[1777995103294,36.35,81568.78,30.7,-0.48299,0.00016,27.8904]
[1777995103425,36.35,81568.78,30.7,-0.48299,0.00016,27.8904]
[1777995103436,36.35,81568.78,30.7,-0.48299,0.00016,27.8904]
[1777995103683,36.35,81568.78,30.7,-0.48299,0.00016,27.8904]
[1777995103878,36.35,81568.78,30.7,-0.48299,0.00016,27.8904]
[1777995104523,36.35,81581.26,30.7,-0.48104,0.00016,27.8885]
[1777995105343,36.35,81581.26,30.7,-0.48104,0.00016,27.8885]
[1777995105659,36.35,81581.26,30.7,-0.48104,0.00016,27.8885]
[1777995107312,36.35,81587.06,30.7,-0.48013,0.00016,27.88738]
[1777995111272,36.35,81585.01,30.7,-0.48045,0.00016,27.88779]
[1777995112918,36.35,81580.76,30.7,-0.48112,0.00016,27.88859]
[1777995116197,36.35,81580.87,30.7,-0.4811,0.00016,27.88857]
[1777995116608,36.36,81587.5,30.7,-0.48006,0.00016,27.88729]
[1777995118395,36.36,81590.47,30.7,-0.4796,0.00016,27.88666]
[1777995121199,36.36,81586.2,30.7,-0.48027,0.00016,27.88756]
[1777995121263,36.36,81585.95,30.7,-0.4803,0.00016,27.88761]
[1777995121304,36.36,81585.95,30.7,-0.4803,0.00016,27.88761]
[1777995121331,36.36,81585.95,30.7,-0.4803,0.00016,27.88761]
[1777995121643,36.36,81592.3,30.7,-0.47931,0.00016,27.88626]
[1777995123215,36.36,81592.3,30.7,-0.47931,0.00016,27.88626]
[1777995123456,36.36,81595.05,30.7,-0.47888,0.00016,27.88562]
[1777995125067,36.36,81590.85,30.7,-0.47954,0.00016,27.88658]
[1777995125116,36.36,81590.85,30.7,-0.47954,0.00016,27.88658]
[1777995126180,36.36,81588.88,30.7,-0.47985,0.00016,27.88701]
[1777995126184,36.36,81588.88,30.7,-0.47985,0.00016,27.88701]
[1777995126212,36.36,81581.14,30.7,-0.48106,0.00016,27.88852]
[1777995127685,36.36,81571.05,30.7,-0.48264,0.00016,27.89011]
[1777995128469,36.36,81571.05,30.7,-0.48264,0.00016,27.89011]
[1777995128613,36.36,81571.05,30.7,-0.48264,0.00016,27.89011]
[1777995128669,36.36,81571.05,30.7,-0.48264,0.00016,27.89011]
[1777995129152,36.36,81571.05,30.7,-0.48264,0.00016,27.89011]
[1777995131232,36.36,81567.25,30.7,-0.48323,0.00016,27.89059]
[1777995131716,36.36,81564.99,30.7,-0.48359,0.00016,27.89085]
[1777995137759,36.36,81566.79,30.7,-0.48331,0.00016,27.89064]
[1777995142147,36.37,81564.93,30.7,-0.4836,0.00016,27.89085]
[1777995142154,36.37,81564.93,30.7,-0.4836,0.00016,27.89085]
[1777995142157,36.37,81564.93,30.7,-0.4836,0.00016,27.89085]
[1777995142324,36.37,81563.14,30.7,-0.48388,0.00016,27.89104]
[1777995142343,36.37,81563.14,30.7,-0.48388,0.00016,27.89104]
[1777995142820,36.37,81563.14,30.7,-0.48388,0.00016,27.89104]
[1777995143641,36.37,81557.89,30.7,-0.4847,0.00016,27.89151]
[1777995143718,36.37,81557.89,30.7,-0.4847,0.00016,27.89151]
[1777995143824,36.37,81557.89,30.7,-0.4847,0.00016,27.89151]
[1777995144569,36.37,81553.56,30.7,-0.48538,0.00016,27.89181]
[1777995144892,36.37,81553.56,30.7,-0.48538,0.00016,27.89181]
[1777995145117,36.37,81553.56,30.7,-0.48538,0.00016,27.89181]
[1777995147829,36.37,81545.3,30.7,-0.48667,0.00016,27.89216]
[1777995148315,36.37,81545.3,30.7,-0.48667,0.00016,27.89216]
[1777995148835,36.37,81543.29,30.7,-0.48699,0.00016,27.8922]
[1777995153871,36.37,81542.95,30.7,-0.48704,0.00016,27.8886]
[1777995154768,36.37,81542.95,30.7,-0.48704,0.00016,27.8886]
[1777995154770,36.37,81542.95,30.7,-0.48704,0.00016,27.8886]
[1777995156470,36.37,81538.52,30.7,-0.48774,0.00016,27.88862]
[1777995157773,36.37,81538.89,30.7,-0.48768,0.00016,27.88862]
[1777995157785,36.37,81538.89,30.7,-0.48768,0.00016,27.88862]
[1777995159009,36.37,81537.94,30.7,-0.48783,0.00016,27.88862]
[1777995160327,36.37,81538.18,30.7,-0.48779,0.00016,27.88862]
[1777995162804,36.37,81532.21,30.7,-0.48873,0.00016,27.8885]
[1777995162851,36.37,81532.21,30.7,-0.48873,0.00016,27.8885]
[1777995163008,36.37,81532.21,30.7,-0.48873,0.00016,27.8885]
[1777995163095,36.37,81532.21,30.7,-0.48873,0.00016,27.8885]
[1777995163195,36.37,81526.05,30.7,-0.48969,0.00016,27.88822]
[1777995164074,36.37,81519.51,30.7,-0.49072,0.00016,27.88775]
[1777995167214,36.37,81519.95,30.7,-0.49065,0.00016,27.88779]
[1777995167217,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995167396,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995167412,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995167415,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995167579,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995167590,36.37,81519.74,30.7,-0.49068,0.00016,27.88777]
[1777995169861,36.37,81516.36,30.7,-0.49121,0.00016,27.88745]
[1777995170035,36.37,81516.36,30.7,-0.49121,0.00016,27.88745]
[1777995170069,36.37,81516.36,30.7,-0.49121,0.00016,27.88745]
[1777995170143,36.37,81519.47,30.7,-0.49072,0.00016,27.88774]
[1777995172279,36.37,81522.36,30.7,-0.49027,0.00016,27.88798]
[1777995175114,36.37,81521.63,30.7,-0.49038,0.00016,27.88792]
[1777995180598,36.37,81520.29,30.7,-0.49059,0.00016,27.88781]
[1777995183139,36.38,81515.36,30.7,-0.49137,0.00016,27.88735]
[1777995183380,36.38,81516.27,30.7,-0.49122,0.00016,27.88744]
[1777995184092,36.38,81523.23,30.7,-0.49013,0.00016,27.88804]
[1777995185104,36.38,81529.43,30.7,-0.48916,0.00016,27.8884]
[1777995186441,36.38,81529.22,30.7,-0.48919,0.00016,27.88839]
[1777995186653,36.38,81529.22,30.7,-0.48919,0.00016,27.88839]
[1777995187388,36.38,81532.24,30.7,-0.48872,0.00016,27.8885]
[1777995188121,36.38,81532.24,30.7,-0.48872,0.00016,27.8885]
[1777995190139,36.38,81541.47,30.7,-0.48727,0.00016,27.88862]
[1777995190575,36.38,81541.47,30.7,-0.48727,0.00016,27.88862]
[1777995190611,36.38,81541.47,30.7,-0.48727,0.00016,27.88862]
[1777995190641,36.38,81541.47,30.7,-0.48727,0.00016,27.88862]
[1777995191146,36.38,81543.73,30.7,-0.48692,0.00016,27.88859]
[1777995191303,36.38,81543.73,30.7,-0.48692,0.00016,27.88859]
[1777995191390,36.38,81543.73,30.7,-0.48692,0.00016,27.88859]
[1777995194984,36.38,81544.43,30.7,-0.48681,0.00016,27.88858]
[1777995195123,36.38,81544.43,30.7,-0.48681,0.00016,27.88858]
[1777995195196,36.38,81544.43,30.7,-0.48681,0.00016,27.88858]
[1777995195279,36.38,81544.43,30.7,-0.48681,0.00016,27.88858]
[1777995196192,36.38,81549.4,30.7,-0.48603,0.00016,27.88842]
[1777995196239,36.38,81549.4,30.7,-0.48603,0.00016,27.88842]
[1777995200336,36.37,81555.03,30.7,-0.48515,0.00016,27.88812]
[1777995202709,36.37,81556.07,30.7,-0.48499,0.00016,27.88804]
[1777995204937,36.37,81556.06,30.7,-0.48499,0.00016,27.88804]
[1777995205292,36.37,81556.06,30.7,-0.48499,0.00016,27.88804]
[1777995205303,36.37,81565.21,30.7,-0.48355,0.00016,27.88722]
[1777995205784,36.37,81565.21,30.7,-0.48355,0.00016,27.88722]
[1777995206055,36.37,81565.21,30.7,-0.48355,0.00016,27.88722]
[1777995206068,36.37,81565.21,30.7,-0.48355,0.00016,27.88722]
[1777995209525,36.37,81568.19,30.7,-0.48309,0.00016,27.88687]
[1777995210826,36.37,81568.14,30.7,-0.4831,0.00016,27.88688]
[1777995210910,36.37,81568.14,30.7,-0.4831,0.00016,27.88688]
[1777995210966,36.37,81568.14,30.7,-0.4831,0.00016,27.88688]
[1777995216323,36.38,81561.99,30.7,-0.48406,0.00016,27.88394]
[1777995221358,36.38,81564.8,30.7,-0.48362,0.00016,27.88366]
[1777995225960,36.38,81563.69,30.7,-0.48379,0.00016,27.88378]
[1777995227369,36.38,81568.07,30.7,-0.48311,0.00016,27.88328]
[1777995232761,36.38,81570.21,30.7,-0.48277,0.00016,27.88301]
[1777995232807,36.38,81570.21,30.7,-0.48277,0.00016,27.88301]
[1777995238477,36.38,81570.11,30.7,-0.48279,0.00016,27.88302]
[1777995243772,36.38,81568.93,30.7,-0.48297,0.00016,27.88318]
[1777995244470,36.38,81568.98,30.7,-0.48296,0.00016,27.88317]
[1777995247506,36.38,81567.81,30.7,-0.48315,0.00016,27.88331]
[1777995247637,36.38,81567.81,30.7,-0.48315,0.00016,27.88331]
[1777995247708,36.38,81567.81,30.7,-0.48315,0.00016,27.88331]
[1777995248307,36.38,81567.81,30.7,-0.48315,0.00016,27.88331]
[1777995248317,36.38,81567.81,30.7,-0.48315,0.00016,27.88331]
[1777995248471,36.38,81568.88,30.7,-0.48298,0.00016,27.88318]
[1777995252611,36.39,81568.52,30.7,-0.48304,0.00016,27.88323]
[1777995252725,36.39,81568.52,30.7,-0.48304,0.00016,27.88323]
[1777995252778,36.39,81568.52,30.7,-0.48304,0.00016,27.88323]
[1777995252822,36.39,81568.52,30.7,-0.48304,0.00016,27.88323]
[1777995252832,36.39,81568.52,30.7,-0.48304,0.00016,27.88323]
[1777995254099,36.39,81568.54,30.7,-0.48303,0.00016,27.88323]
[1777995254105,36.39,81568.54,30.7,-0.48303,0.00016,27.88323]
[1777995254357,36.39,81568.54,30.7,-0.48303,0.00016,27.88323]
[1777995255598,36.39,81579.39,30.7,-0.48134,0.00016,27.88163]
[1777995256800,36.39,81579.39,30.7,-0.48134,0.00016,27.88163]
[1777995256823,36.39,81579.39,30.7,-0.48134,0.00016,27.88163]
[1777995261640,36.39,81581.29,30.7,-0.48104,0.00016,27.8813]
[1777995261674,36.39,81581.29,30.7,-0.48104,0.00016,27.8813]
[1777995261854,36.39,81581.29,30.7,-0.48104,0.00016,27.8813]
[1777995262471,36.39,81581.0,30.7,-0.48108,0.00016,27.88135]
[1777995262647,36.39,81575.15,30.7,-0.482,0.00016,27.88231]
[1777995264610,36.39,81573.55,30.7,-0.48225,0.00016,27.88255]
[1777995264614,36.39,81573.55,30.7,-0.48225,0.00016,27.88255]
[1777995265668,36.39,81563.23,30.7,-0.48387,0.00016,27.88383]
[1777995267686,36.39,81560.98,30.7,-0.48422,0.00016,27.88404]
[1777995267702,36.39,81560.98,30.7,-0.48422,0.00016,27.88404]
[1777995269446,36.39,81557.16,30.7,-0.48482,0.00016,27.88436]
[1777995269730,36.39,81557.16,30.7,-0.48482,0.00016,27.88436]
[1777995270257,36.39,81557.16,30.7,-0.48482,0.00016,27.88436]
[1777995270499,36.39,81554.13,30.7,-0.48529,0.00016,27.88457]
[1777995271256,36.39,81554.13,30.7,-0.48529,0.00016,27.88457]
[1777995272719,36.39,81543.26,30.7,-0.48699,0.00016,27.88138]
[1777995275454,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995275461,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995275488,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995275507,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276057,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276108,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276128,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276129,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276134,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276139,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276159,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276173,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276204,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276244,36.39,81541.94,30.7,-0.4872,0.00016,27.8814]
[1777995276473,36.38,81541.35,30.7,-0.48729,0.00016,27.8814]
[1777995276508,36.38,81541.35,30.7,-0.48729,0.00016,27.8814]
[1777995276800,36.38,81541.35,30.7,-0.48729,0.00016,27.8814]
[1777995276806,36.38,81541.35,30.7,-0.48729,0.00016,27.8814]
[1777995276852,36.38,81547.68,30.7,-0.4863,0.00016,27.88127]
[1777995277754,36.38,81555.0,30.7,-0.48515,0.00016,27.88091]
[1777995278797,36.38,81555.0,30.7,-0.48515,0.00016,27.88091]
[1777995279983,36.38,81554.52,30.7,-0.48523,0.00016,27.88094]
[1777995281295,36.38,81556.62,30.7,-0.4849,0.00016,27.88079]
[1777995281305,36.38,81556.62,30.7,-0.4849,0.00016,27.88079]
[1777995281324,36.38,81556.62,30.7,-0.4849,0.00016,27.88079]
[1777995281362,36.38,81556.62,30.7,-0.4849,0.00016,27.88079]
[1777995281606,36.38,81561.66,30.7,-0.48411,0.00016,27.88037]
[1777995281779,36.38,81561.66,30.7,-0.48411,0.00016,27.88037]
[1777995281782,36.38,81570.02,30.7,-0.4828,0.00016,27.87943]
[1777995285199,36.38,81575.42,30.7,-0.48195,0.00016,27.87866]
[1777995292859,36.38,81576.3,30.7,-0.48182,0.00016,27.87852]
[1777995297895,36.39,81575.47,30.7,-0.48195,0.00016,27.87865]
[1777995301848,36.39,81576.28,30.7,-0.48182,0.00016,27.87853]
[1777995301870,36.39,81576.28,30.7,-0.48182,0.00016,27.87853]
[1777995301897,36.39,81576.28,30.7,-0.48182,0.00016,27.87853]
[1777995302892,36.39,81577.79,30.7,-0.48158,0.00016,27.87829]
[1777995302998,36.39,81577.79,30.7,-0.48158,0.00016,27.87829]
[1777995303955,36.39,81582.73,30.7,-0.48081,0.00016,27.87742]
[1777995304015,36.39,81591.16,30.7,-0.47949,0.00016,27.87571]
[1777995305914,36.39,81591.22,30.7,-0.47948,0.00016,27.8757]
[1777995306447,36.39,81592.56,30.7,-0.47927,0.00016,27.8754]
[1777995306473,36.39,81592.56,30.7,-0.47927,0.00016,27.8754]
[1777995306525,36.39,81592.56,30.7,-0.47927,0.00016,27.8754]
[1777995306562,36.39,81592.56,30.7,-0.47927,0.00016,27.8754]
[1777995306576,36.39,81592.56,30.7,-0.47927,0.00016,27.8754]
[1777995307595,36.39,81598.02,30.7,-0.47842,0.00016,27.87409]
[1777995307600,36.39,81598.02,30.7,-0.47842,0.00016,27.87409]
[1777995308343,36.39,81604.04,30.7,-0.47748,0.00016,27.8725]
[1777995309520,36.39,81604.72,30.7,-0.47737,0.00016,27.87231]
[1777995310794,36.39,81603.21,30.7,-0.47761,0.00016,27.87273]
[1777995313245,36.39,81596.01,30.7,-0.47873,0.00016,27.87459]
[1777995313343,36.39,81603.1,30.7,-0.47763,0.00016,27.87277]
[1777995315146,36.39,81606.0,30.7,-0.47717,0.00016,27.87196]
[1777995316022,36.39,81598.71,30.7,-0.47831,0.00016,27.87392]
[1777995319122,36.4,81596.34,30.7,-0.47868,0.00016,27.87451]
[1777995325085,36.4,81593.39,30.7,-0.47915,0.00016,27.87522]
[1777995330120,36.4,81593.89,30.7,-0.47907,0.00016,27.8751]
[1777995335155,36.41,81598.06,30.7,-0.47842,0.00016,27.87049]
[1777995338571,36.41,81598.08,30.7,-0.47841,0.00016,27.87048]
[1777995339093,36.41,81598.08,30.7,-0.47841,0.00016,27.87048]
[1777995341735,36.41,81599.49,30.7,-0.47819,0.00016,27.87013]
[1777995341750,36.41,81599.49,30.7,-0.47819,0.00016,27.87013]
[1777995342129,36.41,81599.49,30.7,-0.47819,0.00016,27.87013]
[1777995342176,36.41,81599.49,30.7,-0.47819,0.00016,27.87013]
[1777995342204,36.41,81605.52,30.7,-0.47725,0.00016,27.8685]
[1777995343210,36.41,81612.53,30.7,-0.47616,0.00016,27.86642]
[1777995344225,36.41,81612.53,30.7,-0.47616,0.00016,27.86642]
[1777995346472,36.41,81615.64,30.7,-0.47567,0.00016,27.86543]
[1777995346493,36.41,81615.64,30.7,-0.47567,0.00016,27.86543]
[1777995348252,36.41,81620.78,30.7,-0.47487,0.00016,27.8637]
[1777995348331,36.41,81630.31,30.7,-0.47338,0.00016,27.86019]
[1777995348626,36.41,81630.31,30.7,-0.47338,0.00016,27.86019]
[1777995349560,36.41,81632.17,30.7,-0.47309,0.00016,27.85946]
[1777995350996,36.42,81631.86,30.7,-0.47314,0.00016,27.85958]
[1777995352513,36.42,81631.9,30.7,-0.47313,0.00016,27.85957]
[1777995352814,36.42,81631.9,30.7,-0.47313,0.00016,27.85957]
[1777995353632,36.42,81635.38,30.7,-0.47259,0.00016,27.85816]
[1777995354009,36.42,81635.38,30.7,-0.47259,0.00016,27.85816]
[1777995354080,36.42,81635.38,30.7,-0.47259,0.00016,27.85816]
[1777995354288,36.42,81627.06,30.7,-0.47389,0.00016,27.86143]
[1777995356883,36.42,81623.35,30.7,-0.47447,0.00016,27.86279]
[1777995359966,36.42,81625.78,30.7,-0.47409,0.00016,27.86191]
[1777995365365,36.42,81629.62,30.7,-0.47349,0.00016,27.86046]
[1777995367719,36.42,81633.81,30.7,-0.47283,0.00016,27.85881]
[1777995372747,36.43,81637.52,30.7,-0.47226,0.00016,27.85729]
[1777995372750,36.43,81637.52,30.7,-0.47226,0.00016,27.85729]
[1777995373113,36.43,81637.52,30.7,-0.47226,0.00016,27.85729]
[1777995373421,36.43,81630.87,30.7,-0.4733,0.00016,27.85999]
[1777995374934,36.43,81627.45,30.7,-0.47383,0.00016,27.8613]
[1777995375435,36.43,81620.06,30.7,-0.47498,0.00016,27.86396]
[1777995378479,36.43,81618.19,30.7,-0.47528,0.00016,27.8646]
[1777995378757,36.43,81615.15,30.7,-0.47575,0.00016,27.8656]
[1777995378777,36.43,81615.15,30.7,-0.47575,0.00016,27.8656]
[1777995378897,36.43,81615.15,30.7,-0.47575,0.00016,27.8656]
[1777995379010,36.43,81615.15,30.7,-0.47575,0.00016,27.8656]
[1777995379463,36.43,81610.26,30.7,-0.47652,0.00016,27.86714]
[1777995379804,36.43,81610.26,30.7,-0.47652,0.00016,27.86714]
[1777995383236,36.43,81607.72,30.7,-0.47691,0.00016,27.86789]
[1777995383491,36.43,81608.03,30.7,-0.47687,0.00016,27.86781]
[1777995384208,36.43,81608.03,30.7,-0.47687,0.00016,27.86781]
[1777995389533,36.44,81609.34,30.7,-0.47666,0.00016,27.86743]
[1777995392927,36.44,81609.74,30.7,-0.4766,0.00016,27.8637]
[1777995394462,36.44,81609.53,30.7,-0.47663,0.00016,27.86376]
[1777995396649,36.45,81604.6,30.7,-0.4774,0.00016,27.86519]
[1777995398749,36.45,81600.29,30.7,-0.47808,0.00016,27.86635]
[1777995398930,36.45,81600.29,30.7,-0.47808,0.00016,27.86635]
[1777995398933,36.45,81600.29,30.7,-0.47808,0.00016,27.86635]
[1777995398955,36.45,81600.29,30.7,-0.47808,0.00016,27.86635]
[1777995399353,36.45,81600.29,30.7,-0.47808,0.00016,27.86635]
[1777995399390,36.45,81596.74,30.7,-0.47863,0.00016,27.86724]
[1777995399599,36.45,81596.74,30.7,-0.47863,0.00016,27.86724]
[1777995399606,36.45,81596.74,30.7,-0.47863,0.00016,27.86724]
[1777995400393,36.45,81584.44,30.7,-0.48055,0.00016,27.86992]
[1777995401256,36.45,81584.44,30.7,-0.48055,0.00016,27.86992]
[1777995401961,36.45,81583.29,30.7,-0.48073,0.00016,27.87014]
[1777995402205,36.45,81583.29,30.7,-0.48073,0.00016,27.87014]
[1777995405088,36.45,81593.48,30.7,-0.47914,0.00016,27.86802]
[1777995405123,36.45,81593.48,30.7,-0.47914,0.00016,27.86802]
[1777995405558,36.45,81597.62,30.7,-0.47849,0.00016,27.86703]
[1777995405691,36.45,81597.62,30.7,-0.47849,0.00016,27.86703]
[1777995405719,36.45,81597.62,30.7,-0.47849,0.00016,27.86703]
[1777995405748,36.45,81597.62,30.7,-0.47849,0.00016,27.86703]
[1777995408793,36.45,81605.38,30.7,-0.47728,0.00016,27.86497]
[1777995414922,36.46,81604.66,30.7,-0.4774,0.00016,27.86518]
[1777995421768,36.46,81603.53,30.7,-0.47758,0.00016,27.8655]
[1777995424139,36.46,81605.71,30.7,-0.47724,0.00016,27.8649]
[1777995425995,36.47,81601.4,30.7,-0.47791,0.00016,27.86608]
[1777995428541,36.47,81596.08,30.7,-0.47874,0.00016,27.86742]
[1777995430422,36.47,81594.45,30.7,-0.47899,0.00016,27.86781]
[1777995435630,36.47,81593.45,30.7,-0.47915,0.00016,27.86804]
[1777995440903,36.47,81586.77,30.7,-0.48019,0.00016,27.86948]
[1777995442327,36.47,81586.77,30.7,-0.48019,0.00016,27.86948]
[1777995442869,36.47,81589.69,30.7,-0.47974,0.00016,27.86888]
[1777995443218,36.47,81589.69,30.7,-0.47974,0.00016,27.86888]
[1777995444019,36.47,81591.19,30.7,-0.4795,0.00016,27.86855]
[1777995449966,36.47,81590.72,30.7,-0.47958,0.00016,27.86865]
[1777995454934,36.47,81590.96,30.7,-0.47954,0.00016,27.86499]
[1777995455242,36.47,81590.96,30.7,-0.47954,0.00016,27.86499]
[1777995457303,36.48,81594.94,30.7,-0.47892,0.00016,27.86409]
[1777995463894,36.48,81595.21,30.7,-0.47888,0.00016,27.86402]
[1777995463919,36.48,81595.21,30.7,-0.47888,0.00016,27.86402]
[1777995463959,36.48,81595.21,30.7,-0.47888,0.00016,27.86402]
[1777995464066,36.48,81600.64,30.7,-0.47803,0.00016,27.86267]
[1777995464936,36.48,81600.64,30.7,-0.47803,0.00016,27.86267]
[1777995465077,36.48,81608.2,30.7,-0.47685,0.00016,27.86059]
[1777995469792,36.48,81609.12,30.7,-0.47671,0.00016,27.86032]
[1777995469806,36.48,81609.12,30.7,-0.47671,0.00016,27.86032]
[1777995476591,36.49,81608.72,30.7,-0.47677,0.00016,27.86044]
[1777995480471,36.49,81610.39,30.7,-0.47651,0.00016,27.85995]
[1777995486222,36.49,81609.63,30.7,-0.47663,0.00016,27.86018]
[1777995487709,36.49,81609.7,30.7,-0.47662,0.00016,27.86016]
[1777995492470,36.49,81609.7,30.7,-0.47662,0.00016,27.86016]
[1777995492565,36.49,81609.7,30.7,-0.47662,0.00016,27.86016]
[1777995493272,36.49,81618.7,30.7,-0.47522,0.00016,27.8573]
[1777995498307,36.49,81621.05,30.7,-0.47485,0.00016,27.8565]
[1777995500340,36.49,81621.41,30.7,-0.47479,0.00016,27.85637]
[1777995501010,36.49,81624.85,30.7,-0.47426,0.00016,27.85515]
[1777995501607,36.49,81624.85,30.7,-0.47426,0.00016,27.85515]
[1777995502171,36.49,81628.73,30.7,-0.47365,0.00016,27.85371]
[1777995502335,36.49,81638.52,30.7,-0.47213,0.00016,27.84979]
[1777995504347,36.49,81640.11,30.7,-0.47188,0.00016,27.84911]
[1777995507982,36.5,81639.09,30.7,-0.47204,0.00016,27.84955]
[1777995508615,36.5,81631.75,30.7,-0.47318,0.00016,27.85255]
[1777995514419,36.5,81627.76,30.7,-0.4738,0.00016,27.85047]
[1777995519454,36.5,81627.85,30.7,-0.47379,0.00016,27.85043]
[1777995521468,36.5,81618.87,30.7,-0.47519,0.00016,27.85364]
[1777995522292,36.5,81618.87,30.7,-0.47519,0.00016,27.85364]
[1777995522385,36.5,81618.87,30.7,-0.47519,0.00016,27.85364]
[1777995524365,36.5,81613.51,30.7,-0.47602,0.00016,27.85538]
[1777995529524,36.5,81612.26,30.7,-0.47622,0.00016,27.85577]
[1777995530218,36.5,81612.26,30.7,-0.47622,0.00016,27.85577]
[1777995535566,36.49,81611.72,30.7,-0.4763,0.00016,27.85593]
[1777995536756,36.49,81611.63,31.1,-0.47632,0.00016,27.85596]
[1777995542615,36.49,81607.38,31.1,-0.47698,0.00016,27.85722]
[1777995542770,36.49,81607.38,31.1,-0.47698,0.00016,27.85722]
[1777995542812,36.49,81607.38,31.1,-0.47698,0.00016,27.85722]
[1777995543581,36.49,81607.38,31.1,-0.47698,0.00016,27.85722]
[1777995543594,36.49,81607.38,31.1,-0.47698,0.00016,27.85722]
[1777995543622,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995543713,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995543864,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995543916,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995543918,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995543956,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544182,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544236,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544295,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544313,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544337,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544358,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544452,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544604,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544646,36.49,81598.28,31.1,-0.4784,0.00016,27.85968]
[1777995544629,36.49,81584.92,31.1,-0.48049,0.00016,27.86263]
[1777995544828,36.49,81584.92,31.1,-0.48049,0.00016,27.86263]
[1777995545119,36.49,81584.92,31.1,-0.48049,0.00016,27.86263]
[1777995545868,36.49,81579.49,31.1,-0.48133,0.00016,27.86362]
[1777995546493,36.49,81579.49,31.1,-0.48133,0.00016,27.86362]
[1777995547181,36.49,81576.63,31.1,-0.48178,0.00016,27.86409]
[1777995547242,36.49,81576.63,31.1,-0.48178,0.00016,27.86409]
[1777995547274,36.49,81576.63,31.1,-0.48178,0.00016,27.86409]
[1777995547554,36.49,81576.63,31.1,-0.48178,0.00016,27.86409]
[1777995550634,36.49,81579.15,31.1,-0.48139,0.00016,27.86368]
[1777995552064,36.49,81580.33,31.1,-0.4812,0.00016,27.86348]
[1777995555215,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555251,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555303,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555344,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555430,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555438,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555569,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555648,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555656,36.49,81578.28,31.1,-0.48152,0.00016,27.86382]
[1777995555759,36.49,81577.93,31.1,-0.48158,0.00016,27.86388]
[1777995556128,36.49,81577.93,31.1,-0.48158,0.00016,27.86388]
[1777995556547,36.49,81577.93,31.1,-0.48158,0.00016,27.86388]
[1777995556618,36.49,81589.24,31.1,-0.47981,0.00016,27.86176]
[1777995558361,36.49,81596.27,31.1,-0.47871,0.00016,27.86017]
[1777995561195,36.49,81596.05,31.1,-0.47875,0.00016,27.86023]
[1777995562064,36.49,81595.31,31.1,-0.47886,0.00016,27.8604]
[1777995562755,36.5,81587.2,31.1,-0.48013,0.00016,27.86219]
[1777995564365,36.5,81587.2,31.1,-0.48013,0.00016,27.86219]
[1777995569293,36.5,81586.24,31.1,-0.48028,0.00016,27.86238]
[1777995569366,36.5,81586.24,31.1,-0.48028,0.00016,27.86238]
[1777995570686,36.5,81586.41,31.1,-0.48025,0.00016,27.86235]
[1777995578157,36.5,81584.84,31.1,-0.4805,0.00016,27.85904]
[1777995578212,36.5,81584.84,31.1,-0.4805,0.00016,27.85904]
[1777995580009,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580081,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580110,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580125,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580160,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580474,36.5,81583.37,31.1,-0.48073,0.00016,27.85932]
[1777995580670,36.5,81583.42,31.1,-0.48072,0.00016,27.85931]
[1777995580936,36.5,81583.42,31.1,-0.48072,0.00016,27.85931]
[1777995580998,36.5,81568.51,31.1,-0.48305,0.00016,27.86161]
[1777995582543,36.5,81568.51,31.1,-0.48305,0.00016,27.86161]
[1777995582603,36.5,81564.49,31.1,-0.48368,0.00016,27.86207]
[1777995587931,36.5,81563.92,31.1,-0.48377,0.00016,27.86213]
[1777995589770,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995589792,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995589893,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995589896,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995590176,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995590414,36.5,81563.76,31.1,-0.48379,0.00016,27.86215]
[1777995590702,36.5,81554.28,31.1,-0.48527,0.00016,27.86293]
[1777995591119,36.5,81554.28,31.1,-0.48527,0.00016,27.86293]
[1777995592535,36.5,81549.76,31.1,-0.48598,0.00016,27.86316]
[1777995593509,36.5,81549.48,31.1,-0.48602,0.00016,27.86317]
[1777995593563,36.5,81549.48,31.1,-0.48602,0.00016,27.86317]
[1777995593619,36.5,81549.48,31.1,-0.48602,0.00016,27.86317]
[1777995593812,36.5,81549.61,31.1,-0.486,0.00016,27.86317]
[1777995593980,36.5,81555.28,31.1,-0.48512,0.00016,27.86286]
[1777995595014,36.5,81555.28,31.1,-0.48512,0.00016,27.86286]
[1777995595228,36.5,81555.28,31.1,-0.48512,0.00016,27.86286]
[1777995595311,36.5,81561.69,31.1,-0.48411,0.00016,27.86235]
[1777995597779,36.5,81564.52,31.1,-0.48367,0.00016,27.86207]
[1777995599283,36.49,81565.34,31.1,-0.48354,0.00016,27.86198]
[1777995599335,36.49,81565.34,31.1,-0.48354,0.00016,27.86198]
[1777995599565,36.49,81565.34,31.1,-0.48354,0.00016,27.86198]
[1777995600103,36.49,81565.43,31.1,-0.48353,0.00016,27.86197]
[1777995600335,36.49,81565.43,31.1,-0.48353,0.00016,27.86197]
[1777995600351,36.49,81565.43,31.1,-0.48353,0.00016,27.86197]
[1777995600585,36.49,81565.43,31.1,-0.48353,0.00016,27.86197]
[1777995601032,36.49,81578.36,31.1,-0.48151,0.00016,27.8602]
[1777995602294,36.49,81578.36,31.1,-0.48151,0.00016,27.8602]
[1777995602350,36.49,81578.36,31.1,-0.48151,0.00016,27.8602]
[1777995602752,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995602826,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995602839,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995603001,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995603056,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995603087,36.49,81581.31,31.1,-0.48105,0.00016,27.85969]
[1777995603119,36.49,81589.67,31.1,-0.47974,0.00016,27.85806]
[1777995604055,36.49,81596.14,31.1,-0.47873,0.00016,27.85659]
[1777995606069,36.49,81596.87,31.1,-0.47862,0.00016,27.85642]
[1777995610088,36.49,81595.9,31.1,-0.47877,0.00016,27.85665]
[1777995610180,36.49,81595.9,31.1,-0.47877,0.00016,27.85665]
[1777995610225,36.49,81595.9,31.1,-0.47877,0.00016,27.85665]
[1777995611333,36.5,81596.27,31.1,-0.47871,0.00016,27.85656]
[1777995611536,36.5,81589.41,31.1,-0.47978,0.00016,27.85812]
[1777995617673,36.5,81589.52,31.1,-0.47977,0.00016,27.85809]
[1777995617682,36.5,81589.52,31.1,-0.47977,0.00016,27.85809]
[1777995620089,36.5,81586.68,31.1,-0.48021,0.00016,27.85868]
[1777995620168,36.5,81580.97,31.1,-0.4811,0.00016,27.85975]
[1777995621595,36.5,81580.97,31.1,-0.4811,0.00016,27.85975]
[1777995621978,36.5,81577.19,31.1,-0.48169,0.00016,27.86039]
[1777995623417,36.5,81576.33,31.1,-0.48183,0.00016,27.86053]
[1777995624544,36.5,81574.37,31.1,-0.48213,0.00016,27.86082]
[1777995624631,36.5,81574.37,31.1,-0.48213,0.00016,27.86082]
[1777995625679,36.5,81571.77,31.1,-0.48254,0.00016,27.86119]
[1777995626061,36.5,81569.24,31.1,-0.48293,0.00016,27.86152]
[1777995626674,36.5,81569.24,31.1,-0.48293,0.00016,27.86152]
[1777995628140,36.5,81570.83,31.1,-0.48269,0.00016,27.86132]
[1777995629432,36.49,81571.09,31.1,-0.48265,0.00016,27.86128]
[1777995629539,36.49,81571.09,31.1,-0.48265,0.00016,27.86128]
[1777995631349,36.49,81568.11,31.1,-0.48311,0.00016,27.86166]
[1777995632359,36.49,81566.95,31.1,-0.48329,0.00016,27.85819]
[1777995634264,36.49,81566.71,31.1,-0.48333,0.00016,27.85822]
[1777995637705,36.49,81567.81,31.1,-0.48316,0.00016,27.85809]
[1777995638315,36.49,81567.78,31.1,-0.48316,0.00016,27.85809]
[1777995638350,36.49,81567.78,31.1,-0.48316,0.00016,27.85809]
[1777995640379,36.49,81569.71,31.1,-0.48286,0.00016,27.85785]
[1777995642060,36.48,81569.92,31.1,-0.48283,0.00016,27.85782]
[1777995644005,36.48,81568.06,31.1,-0.48312,0.00016,27.85805]
[1777995644856,36.48,81567.77,31.1,-0.48316,0.00016,27.85809]
[1777995646218,36.48,81565.31,31.1,-0.48355,0.00016,27.85837]
[1777995646628,36.48,81565.31,31.1,-0.48355,0.00016,27.85837]
[1777995649046,36.48,81568.33,31.1,-0.48307,0.00016,27.85802]
[1777995650236,36.48,81569.0,31.1,-0.48297,0.00016,27.85794]
[1777995652074,36.48,81569.88,31.1,-0.48283,0.00016,27.85782]
[1777995655017,36.47,81569.82,31.1,-0.48284,0.00016,27.85783]
[1777995657158,36.47,81569.74,31.1,-0.48285,0.00016,27.85784]
[1777995658708,36.47,81569.92,31.1,-0.48282,0.00016,27.85782]
[1777995661675,36.47,81578.63,31.1,-0.48146,0.00016,27.85653]
[1777995661732,36.47,81578.63,31.1,-0.48146,0.00016,27.85653]
[1777995661784,36.47,81578.63,31.1,-0.48146,0.00016,27.85653]
[1777995662709,36.47,81578.62,31.1,-0.48146,0.00016,27.85653]
[1777995664788,36.47,81584.44,31.1,-0.48055,0.00016,27.85549]
[1777995664844,36.47,81586.72,31.1,-0.4802,0.00016,27.85504]
[1777995665038,36.47,81586.72,31.1,-0.4802,0.00016,27.85504]
[1777995665193,36.47,81586.72,31.1,-0.4802,0.00016,27.85504]
[1777995666839,36.47,81585.67,31.1,-0.48036,0.00016,27.85525]
[1777995666883,36.47,81585.67,31.1,-0.48036,0.00016,27.85525]
[1777995667501,36.47,81579.86,31.1,-0.48127,0.00016,27.85632]
[1777995668460,36.47,81579.86,31.1,-0.48127,0.00016,27.85632]
[1777995668474,36.47,81579.86,31.1,-0.48127,0.00016,27.85632]
[1777995668754,36.47,81579.86,31.1,-0.48127,0.00016,27.85632]
[1777995670227,36.47,81573.87,31.1,-0.48221,0.00016,27.85727]
[1777995671909,36.47,81569.57,31.1,-0.48288,0.00016,27.85786]
[1777995671958,36.47,81569.57,31.1,-0.48288,0.00016,27.85786]
[1777995672636,36.47,81569.57,31.1,-0.48288,0.00016,27.85786]
[1777995673735,36.47,81564.74,31.1,-0.48363,0.00016,27.85843]
[1777995673762,36.47,81564.74,31.1,-0.48363,0.00016,27.85843]
[1777995673544,36.47,81555.78,31.1,-0.48504,0.00016,27.85921]
[1777995674725,36.47,81555.78,31.1,-0.48504,0.00016,27.85921]
[1777995674551,36.47,81546.14,31.1,-0.48654,0.00016,27.85967]
[1777995675651,36.47,81546.14,31.1,-0.48654,0.00016,27.85967]
[1777995675670,36.47,81546.14,31.1,-0.48654,0.00016,27.85967]
[1777995675685,36.47,81546.14,31.1,-0.48654,0.00016,27.85967]
[1777995676369,36.46,81546.44,31.1,-0.4865,0.00016,27.85967]
[1777995681284,36.46,81547.38,31.1,-0.48635,0.00016,27.85964]
[1777995681600,36.46,81554.51,31.1,-0.48523,0.00016,27.85929]
[1777995682058,36.46,81554.51,31.1,-0.48523,0.00016,27.85929]
[1777995687642,36.45,81559.56,31.1,-0.48444,0.00016,27.85892]
[1777995688042,36.45,81559.56,31.1,-0.48444,0.00016,27.85892]
[1777995688579,36.45,81559.56,31.1,-0.48444,0.00016,27.85892]
[1777995693685,36.44,81561.07,31.1,-0.4842,0.00016,27.85517]
[1777995698720,36.43,81560.61,31.1,-0.48428,0.00016,27.85521]
[1777995703760,36.42,81560.65,31.1,-0.48427,0.00016,27.8552]
[1777995707983,36.41,81560.49,31.1,-0.48429,0.00016,27.85522]
[1777995708174,36.41,81560.49,31.1,-0.48429,0.00016,27.85522]
[1777995708885,36.41,81565.02,31.1,-0.48358,0.00016,27.85477]
[1777995708923,36.41,81565.02,31.1,-0.48358,0.00016,27.85477]
[1777995708997,36.41,81565.02,31.1,-0.48358,0.00016,27.85477]
[1777995709159,36.41,81565.02,31.1,-0.48358,0.00016,27.85477]
[1777995709803,36.41,81571.06,31.1,-0.48264,0.00016,27.85403]
[1777995710233,36.41,81571.06,31.1,-0.48264,0.00016,27.85403]
[1777995711418,36.41,81570.38,31.1,-0.48274,0.00016,27.85412]
[1777995719357,36.41,81572.98,31.1,-0.48234,0.00016,27.85376]
[1777995722459,36.41,81575.54,31.1,-0.48194,0.00016,27.85338]
[1777995722488,36.41,81575.54,31.1,-0.48194,0.00016,27.85338]
[1777995726325,36.41,81578.07,31.1,-0.48154,0.00016,27.85297]
[1777995727724,36.4,81578.3,31.1,-0.4815,0.00016,27.85294]
[1777995728642,36.4,81580.09,31.1,-0.48122,0.00016,27.85263]
[1777995728712,36.4,81580.09,31.1,-0.48122,0.00016,27.85263]
[1777995731142,36.4,81582.38,31.1,-0.48086,0.00016,27.85222]
[1777995736993,36.4,81579.76,31.1,-0.48127,0.00016,27.85269]
[1777995738614,36.4,81579.76,31.1,-0.48127,0.00016,27.85269]
[1777995738623,36.4,81579.76,31.1,-0.48127,0.00016,27.85269]
[1777995738942,36.4,81579.58,31.1,-0.4813,0.00016,27.85272]
[1777995738946,36.4,81579.58,31.1,-0.4813,0.00016,27.85272]
[1777995739099,36.4,81579.58,31.1,-0.4813,0.00016,27.85272]
[1777995739133,36.4,81579.58,31.1,-0.4813,0.00016,27.85272]
[1777995740315,36.4,81574.75,31.1,-0.48206,0.00016,27.8535]
[1777995746681,36.4,81568.69,31.1,-0.48301,0.00016,27.85433]
[1777995746873,36.4,81568.69,31.1,-0.48301,0.00016,27.85433]
[1777995749883,36.4,81565.8,31.1,-0.48346,0.00016,27.85468]
[1777995749906,36.4,81565.8,31.1,-0.48346,0.00016,27.85468]
[1777995749920,36.4,81565.8,31.1,-0.48346,0.00016,27.85468]
[1777995753471,36.4,81570.19,31.1,-0.48277,0.00016,27.85053]
[1777995753554,36.4,81570.19,31.1,-0.48277,0.00016,27.85053]
[1777995754473,36.4,81570.21,31.1,-0.48277,0.00016,27.85053]
[1777995754487,36.4,81570.21,31.1,-0.48277,0.00016,27.85053]
[1777995754494,36.4,81570.21,31.1,-0.48277,0.00016,27.85053]
[1777995756098,36.4,81561.1,31.1,-0.4842,0.00016,27.85155]
[1777995756830,36.4,81561.1,31.1,-0.4842,0.00016,27.85155]
[1777995761167,36.39,81551.75,31.1,-0.48566,0.00016,27.85222]
[1777995766488,36.38,81547.59,31.1,-0.48631,0.00016,27.8524]
[1777995772244,36.38,81546.28,31.1,-0.48652,0.00016,27.85244]
[1777995777279,36.37,81546.54,31.1,-0.48648,0.00016,27.85244]
[1777995777952,36.37,81546.54,31.1,-0.48648,0.00016,27.85244]
[1777995777979,36.37,81546.54,31.1,-0.48648,0.00016,27.85244]
[1777995780510,36.37,81543.27,31.1,-0.48699,0.00016,27.85251]
[1777995783910,36.37,81540.1,31.1,-0.48749,0.00016,27.85254]
[1777995784912,36.37,81540.2,31.1,-0.48747,0.00016,27.85254]
[1777995784955,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995784968,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785178,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785378,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785544,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785555,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785681,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785903,36.36,81537.42,31.1,-0.48791,0.00016,27.85253]
[1777995785957,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995785999,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786020,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786113,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786167,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786179,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786183,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786200,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786254,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786364,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786374,36.36,81532.27,31.1,-0.48872,0.00016,27.85243]
[1777995786674,36.36,81540.54,31.1,-0.48742,0.00016,27.85254]
[1777995787350,36.36,81555.52,31.1,-0.48507,0.00016,27.85199]
[1777995788127,36.36,81555.52,31.1,-0.48507,0.00016,27.85199]
[1777995789785,36.36,81557.6,31.1,-0.48474,0.00016,27.85184]
[1777995789857,36.36,81557.6,31.1,-0.48474,0.00016,27.85184]
[1777995789893,36.36,81557.6,31.1,-0.48474,0.00016,27.85184]
[1777995789861,36.36,81557.47,31.1,-0.48476,0.00016,27.85185]
[1777995790496,36.36,81557.47,31.1,-0.48476,0.00016,27.85185]
[1777995790828,36.36,81557.47,31.1,-0.48476,0.00016,27.85185]
[1777995795094,36.35,81564.5,31.1,-0.48366,0.00016,27.85119]
[1777995795485,36.35,81564.5,31.1,-0.48366,0.00016,27.85119]
[1777995795715,36.35,81564.5,31.1,-0.48366,0.00016,27.85119]
[1777995796295,36.35,81563.89,31.1,-0.48375,0.00016,27.85126]
[1777995796334,36.35,81563.89,31.1,-0.48375,0.00016,27.85126]
[1777995796348,36.35,81563.89,31.1,-0.48375,0.00016,27.85126]
[1777995796522,36.35,81563.89,31.1,-0.48375,0.00016,27.85126]
[1777995797786,36.35,81561.57,31.1,-0.48412,0.00016,27.85149]
[1777995803553,36.35,81559.68,31.1,-0.48441,0.00016,27.85166]
[1777995803566,36.35,81559.68,31.1,-0.48441,0.00016,27.85166]
[1777995803582,36.35,81559.68,31.1,-0.48441,0.00016,27.85166]
[1777995803665,36.35,81559.68,31.1,-0.48441,0.00016,27.85166]
[1777995804472,36.35,81565.85,31.1,-0.48345,0.00016,27.85104]
[1777995809507,36.35,81566.44,31.1,-0.48335,0.00016,27.85098]
[1777995812868,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995812876,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995812906,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995812996,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995813000,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995813014,36.35,81566.54,31.1,-0.48334,0.00016,27.85096]
[1777995817837,36.35,81558.91,31.1,-0.48454,0.00016,27.84812]
[1777995817842,36.35,81558.91,31.1,-0.48454,0.00016,27.84812]
[1777995819577,36.35,81551.65,31.1,-0.48567,0.00016,27.84861]
[1777995820347,36.35,81551.65,31.1,-0.48567,0.00016,27.84861]
[1777995821500,36.35,81550.82,31.1,-0.48581,0.00016,27.84865]
[1777995822168,36.35,81551.68,31.1,-0.48567,0.00016,27.84861]
[1777995825228,36.35,81551.01,31.1,-0.48578,0.00016,27.84864]
[1777995826545,36.35,81550.95,31.1,-0.48578,0.00016,27.84865]
[1777995830450,36.34,81551.34,31.1,-0.48572,0.00016,27.84863]
[1777995832756,36.34,81549.97,31.1,-0.48594,0.00016,27.84869]
[1777995833261,36.34,81550.11,31.1,-0.48592,0.00016,27.84869]
[1777995833396,36.34,81550.11,31.1,-0.48592,0.00016,27.84869]
[1777995838896,36.33,81545.1,31.1,-0.4867,0.00016,27.84886]
[1777995841186,36.33,81549.11,31.1,-0.48607,0.00016,27.84873]
[1777995843381,36.33,81550.47,31.1,-0.48586,0.00016,27.84867]
[1777995843497,36.33,81550.47,31.1,-0.48586,0.00016,27.84867]
[1777995844726,36.33,81551.91,31.1,-0.48563,0.00016,27.84859]
[1777995845018,36.33,81553.37,31.1,-0.4854,0.00016,27.84851]
[1777995846578,36.32,81555.45,31.1,-0.48508,0.00016,27.84838]
[1777995847602,36.32,81559.67,31.1,-0.48441,0.00016,27.84805]
[1777995847705,36.32,81559.67,31.1,-0.48441,0.00016,27.84805]
[1777995848153,36.32,81561.78,31.1,-0.48408,0.00016,27.84785]
[1777995848749,36.32,81561.78,31.1,-0.48408,0.00016,27.84785]
[1777995849835,36.32,81561.85,31.1,-0.48407,0.00016,27.84784]
[1777995856485,36.31,81561.92,31.1,-0.48406,0.00016,27.84783]
[1777995861872,36.3,81561.5,31.1,-0.48412,0.00016,27.84787]
[1777995866907,36.29,81561.79,31.1,-0.48408,0.00016,27.84784]
[1777995868525,36.29,81561.6,31.1,-0.48411,0.00016,27.84786]
[1777995868575,36.29,81561.6,31.1,-0.48411,0.00016,27.84786]
[1777995868921,36.29,81567.62,31.1,-0.48316,0.00016,27.8472]
[1777995870733,36.29,81571.06,31.1,-0.48262,0.00016,27.84676]
[1777995870740,36.29,81571.06,31.1,-0.48262,0.00016,27.84676]
[1777995870759,36.29,81571.06,31.1,-0.48262,0.00016,27.84676]
[1777995870796,36.29,81571.06,31.1,-0.48262,0.00016,27.84676]
[1777995870983,36.29,81571.06,31.1,-0.48262,0.00016,27.84676]
[1777995871303,36.29,81575.63,31.1,-0.4819,0.00016,27.84608]
[1777995871651,36.29,81575.63,31.1,-0.4819,0.00016,27.84608]
[1777995872014,36.29,81579.9,31.1,-0.48123,0.00016,27.84176]
[1777995872986,36.29,81579.9,31.1,-0.48123,0.00016,27.84176]
[1777995872990,36.29,81579.9,31.1,-0.48123,0.00016,27.84176]
[1777995873016,36.29,81579.6,31.1,-0.48128,0.00016,27.84181]
[1777995873368,36.29,81579.6,31.1,-0.48128,0.00016,27.84181]
[1777995873815,36.29,81579.6,31.1,-0.48128,0.00016,27.84181]
[1777995873820,36.29,81579.6,31.1,-0.48128,0.00016,27.84181]
[1777995874268,36.29,81580.53,31.1,-0.48113,0.00016,27.84165]
[1777995874963,36.29,81586.23,31.1,-0.48023,0.00016,27.84056]
[1777995875149,36.29,81586.23,31.1,-0.48023,0.00016,27.84056]
[1777995876831,36.29,81587.69,31.1,-0.48001,0.00016,27.84026]
[1777995877422,36.29,81586.43,31.1,-0.4802,0.00016,27.84052]
[1777995884026,36.3,81584.49,31.1,-0.48051,0.00016,27.84091]
[1777995885589,36.3,81584.49,31.1,-0.48051,0.00016,27.84091]
[1777995886515,36.3,81584.23,31.1,-0.48055,0.00016,27.84096]
[1777995886594,36.3,81584.23,31.1,-0.48055,0.00016,27.84096]
[1777995888054,36.3,81590.13,31.1,-0.47962,0.00016,27.83974]
[1777995890824,36.3,81590.75,31.1,-0.47953,0.00016,27.83961]
[1777995896915,36.3,81590.55,31.1,-0.47956,0.00016,27.83965]
[1777995896956,36.3,81590.47,31.1,-0.47957,0.00016,27.83967]
[1777995897037,36.3,81590.47,31.1,-0.47957,0.00016,27.83967]
[1777995897062,36.3,81590.47,31.1,-0.47957,0.00016,27.83967]
[1777995897117,36.3,81591.87,31.1,-0.47935,0.00016,27.83936]
[1777995899437,36.31,81594.09,31.1,-0.479,0.00016,27.83885]
[1777995899783,36.31,81595.14,31.1,-0.47884,0.00016,27.8386]
[1777995905174,36.31,81595.24,31.1,-0.47882,0.00016,27.83857]
[1777995907114,36.31,81595.02,31.1,-0.47886,0.00016,27.83862]
[1777995907417,36.31,81595.02,31.1,-0.47886,0.00016,27.83862]
[1777995915244,36.31,81598.46,31.1,-0.47832,0.00016,27.83777]
[1777995921286,36.31,81596.49,31.1,-0.47863,0.00016,27.83827]
[1777995926556,36.31,81595.33,31.1,-0.47881,0.00016,27.83855]
[1777995927570,36.31,81594.97,31.1,-0.47887,0.00016,27.83864]
[1777995927610,36.31,81594.97,31.1,-0.47887,0.00016,27.83864]
[1777995927834,36.31,81594.97,31.1,-0.47887,0.00016,27.83864]
[1777995927976,36.31,81582.88,31.1,-0.48076,0.00016,27.84123]
[1777995928598,36.31,81582.88,31.1,-0.48076,0.00016,27.84123]
[1777995928623,36.31,81582.88,31.1,-0.48076,0.00016,27.84123]
[1777995928665,36.31,81577.0,31.1,-0.48169,0.00016,27.84226]
[1777995929376,36.31,81577.0,31.1,-0.48169,0.00016,27.84226]
[1777995930102,36.31,81574.25,31.1,-0.48212,0.00016,27.84269]
[1777995933489,36.31,81574.58,31.1,-0.48207,0.00016,27.83903]
[1777995939417,36.31,81576.62,31.1,-0.48175,0.00016,27.83871]
[1777995944452,36.31,81573.71,31.1,-0.4822,0.00016,27.83916]
[1777995946686,36.31,81573.22,31.1,-0.48228,0.00016,27.83923]
[1777995950643,36.31,81571.9,31.1,-0.48249,0.00016,27.83942]
[1777995950951,36.31,81571.9,31.1,-0.48249,0.00016,27.83942]
[1777995951105,36.31,81573.89,31.1,-0.48218,0.00016,27.83913]
[1777995951321,36.31,81573.89,31.1,-0.48218,0.00016,27.83913]
[1777995951338,36.31,81573.89,31.1,-0.48218,0.00016,27.83913]
[1777995951501,36.31,81582.93,31.1,-0.48076,0.00016,27.8376]
[1777995956535,36.31,81587.13,31.1,-0.4801,0.00016,27.83678]
[1777995961572,36.31,81587.54,31.1,-0.48003,0.00016,27.83669]
[1777995966607,36.31,81587.56,31.1,-0.48003,0.00016,27.83669]
[1777995970646,36.31,81587.63,31.1,-0.48002,0.00016,27.83668]
[1777995971020,36.31,81587.63,31.1,-0.48002,0.00016,27.83668]
[1777995971039,36.31,81587.63,31.1,-0.48002,0.00016,27.83668]
[1777995972102,36.32,81599.47,31.1,-0.47816,0.00016,27.8339]
[1777995977473,36.32,81602.83,31.1,-0.47763,0.00016,27.83301]
[1777995977484,36.32,81602.83,31.1,-0.47763,0.00016,27.83301]
[1777995977914,36.32,81602.83,31.1,-0.47763,0.00016,27.83301]
[1777995977998,36.32,81602.83,31.1,-0.47763,0.00016,27.83301]
[1777995978028,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978135,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978246,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978393,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978424,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978492,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978507,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978608,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978797,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995979076,36.31,81608.05,31.1,-0.47681,0.00016,27.83152]
[1777995978873,36.31,81619.09,31.1,-0.47508,0.00016,27.82798]
[1777995979779,36.31,81624.92,31.1,-0.47417,0.00016,27.82589]
[1777995980676,36.31,81624.92,31.1,-0.47417,0.00016,27.82589]
[1777995980938,36.31,81624.92,31.1,-0.47417,0.00016,27.82589]
[1777995981020,36.31,81624.92,31.1,-0.47417,0.00016,27.82589]
[1777995981090,36.31,81624.92,31.1,-0.47417,0.00016,27.82589]
[1777995982522,36.31,81624.2,31.1,-0.47428,0.00016,27.82616]
[1777995982623,36.31,81624.2,31.1,-0.47428,0.00016,27.82616]
[1777995982968,36.31,81624.2,31.1,-0.47428,0.00016,27.82616]
[1777995982982,36.31,81624.2,31.1,-0.47428,0.00016,27.82616]
[1777995984363,36.31,81624.03,31.1,-0.4743,0.00016,27.82622]
[1777995984817,36.31,81624.03,31.1,-0.4743,0.00016,27.82622]
[1777995985284,36.31,81623.03,31.1,-0.47446,0.00016,27.82658]
[1777995985669,36.31,81623.03,31.1,-0.47446,0.00016,27.82658]
[1777995986018,36.31,81623.03,31.1,-0.47446,0.00016,27.82658]
[1777995986507,36.31,81620.67,31.1,-0.47483,0.00016,27.82742]
[1777995989119,36.31,81620.35,31.1,-0.47488,0.00016,27.82753]
[1777995990458,36.3,81623.4,31.1,-0.4744,0.00016,27.82644]
[1777995990460,36.3,81623.4,31.1,-0.4744,0.00016,27.82644]
[1777995991281,36.3,81623.03,31.1,-0.47446,0.00016,27.82657]
[1777995993316,36.3,81622.52,31.1,-0.47454,0.00016,27.82313]
[1777995996671,36.3,81623.66,31.1,-0.47436,0.00016,27.82271]
[1777995996681,36.3,81623.66,31.1,-0.47436,0.00016,27.82271]
[1777995998912,36.3,81629.27,31.1,-0.47347,0.00016,27.8206]
[1777996000716,36.29,81628.73,31.1,-0.47356,0.00016,27.8208]
[1777996001842,36.29,81628.89,31.1,-0.47353,0.00016,27.82074]
[1777996006895,36.29,81628.09,31.1,-0.47366,0.00016,27.82104]
[1777996007961,36.29,81628.09,31.1,-0.47366,0.00016,27.82104]
[1777996009655,36.29,81628.57,31.1,-0.47358,0.00016,27.82085]
[1777996009672,36.29,81628.57,31.1,-0.47358,0.00016,27.82085]
[1777996014074,36.28,81630.17,31.1,-0.47333,0.00016,27.82022]
[1777996015298,36.28,81630.33,31.1,-0.4733,0.00016,27.82016]
[1777996015809,36.28,81630.33,31.1,-0.4733,0.00016,27.82016]
[1777996015957,36.28,81630.33,31.1,-0.4733,0.00016,27.82016]
[1777996015958,36.28,81633.0,31.1,-0.47288,0.00016,27.81909]
[1777996016440,36.28,81633.0,31.1,-0.47288,0.00016,27.81909]
[1777996016689,36.28,81633.0,31.1,-0.47288,0.00016,27.81909]
[1777996017150,36.28,81633.0,31.1,-0.47288,0.00016,27.81909]
[1777996017167,36.28,81633.0,31.1,-0.47288,0.00016,27.81909]
[1777996016965,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996017227,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996017289,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996017401,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996017840,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996018037,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996018041,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996018070,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996018084,36.28,81640.59,31.1,-0.47169,0.00016,27.81589]
[1777996018151,36.28,81655.25,31.1,-0.46939,0.00016,27.80899]
[1777996018192,36.28,81655.25,31.1,-0.46939,0.00016,27.80899]
[1777996019205,36.28,81655.14,31.1,-0.46941,0.00016,27.80905]
[1777996019219,36.28,81655.14,31.1,-0.46941,0.00016,27.80905]
[1777996020330,36.28,81655.41,31.1,-0.46937,0.00016,27.80891]
[1777996023540,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023551,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023589,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023604,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023832,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023871,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023945,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996023956,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996024040,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996024150,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996024163,36.28,81658.42,31.1,-0.46889,0.00016,27.80737]
[1777996024198,36.27,81662.54,31.1,-0.46825,0.00016,27.80521]
[1777996024345,36.27,81662.54,31.1,-0.46825,0.00016,27.80521]
[1777996024358,36.27,81662.54,31.1,-0.46825,0.00016,27.80521]
[1777996024843,36.27,81662.54,31.1,-0.46825,0.00016,27.80521]
[1777996025139,36.27,81662.54,31.1,-0.46825,0.00016,27.80521]
[1777996025340,36.27,81665.96,31.1,-0.46771,0.00016,27.80336]
[1777996025934,36.27,81665.96,31.1,-0.46771,0.00016,27.80336]
[1777996028301,36.27,81664.08,31.1,-0.468,0.00016,27.80438]
[1777996028353,36.27,81664.08,31.1,-0.468,0.00016,27.80438]
[1777996028428,36.27,81664.08,31.1,-0.468,0.00016,27.80438]
[1777996028510,36.27,81664.08,31.1,-0.468,0.00016,27.80438]
[1777996029127,36.27,81654.76,31.1,-0.46947,0.00016,27.80923]
[1777996029194,36.27,81654.76,31.1,-0.46947,0.00016,27.80923]
[1777996029258,36.27,81654.76,31.1,-0.46947,0.00016,27.80923]
[1777996029392,36.27,81654.76,31.1,-0.46947,0.00016,27.80923]
[1777996030140,36.27,81654.76,31.1,-0.46947,0.00016,27.80923]
[1777996030141,36.28,81637.48,31.1,-0.47218,0.00016,27.81721]
[1777996030341,36.28,81637.48,31.1,-0.47218,0.00016,27.81721]
[1777996031068,36.28,81644.65,31.1,-0.47105,0.00016,27.81406]
[1777996032764,36.27,81647.61,31.1,-0.47059,0.00016,27.81268]
[1777996032770,36.27,81647.61,31.1,-0.47059,0.00016,27.81268]
[1777996032796,36.27,81647.61,31.1,-0.47059,0.00016,27.81268]
[1777996032866,36.27,81647.61,31.1,-0.47059,0.00016,27.81268]
[1777996033082,36.27,81640.19,31.1,-0.47175,0.00016,27.81604]
[1777996034822,36.27,81637.68,31.1,-0.47215,0.00016,27.81712]
[1777996035268,36.27,81637.37,31.1,-0.47219,0.00016,27.81726]
[1777996035471,36.27,81637.37,31.1,-0.47219,0.00016,27.81726]
[1777996037635,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037646,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037661,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037672,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037695,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037753,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037814,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996037916,36.27,81637.57,31.1,-0.47216,0.00016,27.81717]
[1777996039125,36.28,81648.5,31.1,-0.47045,0.00016,27.81227]
[1777996044160,36.28,81653.35,31.1,-0.46969,0.00016,27.80994]
[1777996049195,36.28,81650.83,31.1,-0.47009,0.00016,27.81117]
[1777996054230,36.29,81651.44,31.1,-0.46999,0.00016,27.80727]
[1777996057800,36.29,81653.2,31.1,-0.46972,0.00016,27.80641]
[1777996057843,36.29,81653.2,31.1,-0.46972,0.00016,27.80641]
[1777996058436,36.29,81651.67,31.1,-0.46996,0.00016,27.80716]
[1777996058448,36.29,81651.67,31.1,-0.46996,0.00016,27.80716]
[1777996058536,36.29,81651.67,31.1,-0.46996,0.00016,27.80716]
[1777996058565,36.29,81651.67,31.1,-0.46996,0.00016,27.80716]
[1777996058825,36.29,81651.67,31.1,-0.46996,0.00016,27.80716]
[1777996058921,36.29,81645.68,31.1,-0.47089,0.00016,27.81]
[1777996060014,36.29,81645.68,31.1,-0.47089,0.00016,27.81]
[1777996060191,36.29,81645.68,31.1,-0.47089,0.00016,27.81]
[1777996060043,36.29,81636.45,31.1,-0.47234,0.00016,27.81406]
[1777996063144,36.29,81635.55,31.1,-0.47248,0.00016,27.81443]
[1777996064535,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996064881,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996064980,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996064982,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996064987,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996065163,36.29,81636.93,31.1,-0.47227,0.00016,27.81385]
[1777996065235,36.29,81636.5,31.1,-0.47234,0.00016,27.81404]
[1777996065466,36.29,81636.5,31.1,-0.47234,0.00016,27.81404]
[1777996065686,36.29,81636.5,31.1,-0.47234,0.00016,27.81404]
[1777996066128,36.29,81624.57,31.1,-0.47421,0.00016,27.81875]
[1777996066315,36.29,81617.14,31.1,-0.47537,0.00016,27.82137]
[1777996067788,36.29,81617.14,31.1,-0.47537,0.00016,27.82137]
[1777996071488,36.29,81613.24,31.1,-0.47599,0.00016,27.82266]
[1777996073223,36.3,81612.18,31.1,-0.47616,0.00016,27.823]
[1777996073479,36.3,81612.18,31.1,-0.47616,0.00016,27.823]
[1777996074072,36.3,81612.18,31.1,-0.47616,0.00016,27.823]
[1777996074081,36.3,81612.18,31.1,-0.47616,0.00016,27.823]
[1777996075862,36.3,81605.01,31.1,-0.47728,0.00016,27.82515]
[1777996078071,36.3,81612.27,31.1,-0.47614,0.00016,27.82297]
[1777996084441,36.31,81611.65,31.1,-0.47624,0.00016,27.82318]
[1777996085522,36.31,81611.65,31.1,-0.47624,0.00016,27.82318]
[1777996085615,36.31,81611.65,31.1,-0.47624,0.00016,27.82318]
[1777996085867,36.31,81611.65,31.1,-0.47624,0.00016,27.82318]
[1777996086080,36.31,81611.65,31.1,-0.47624,0.00016,27.82318]
[1777996086335,36.31,81607.82,31.1,-0.47685,0.00016,27.82435]
[1777996086934,36.31,81607.82,31.1,-0.47685,0.00016,27.82435]
[1777996086976,36.32,81596.24,31.1,-0.47866,0.00016,27.82749]
[1777996087364,36.32,81596.24,31.1,-0.47866,0.00016,27.82749]
[1777996087434,36.32,81596.24,31.1,-0.47866,0.00016,27.82749]
[1777996089680,36.32,81601.83,31.1,-0.47779,0.00016,27.82605]
[1777996091099,36.32,81603.28,31.1,-0.47756,0.00016,27.82565]
[1777996094587,36.32,81613.62,31.1,-0.47594,0.00016,27.82257]
[1777996100553,36.33,81617.86,31.1,-0.47528,0.00016,27.82118]
[1777996105588,36.34,81617.74,31.1,-0.4753,0.00016,27.82124]
[1777996110434,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110472,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110505,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110635,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110740,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110904,36.34,81618.36,31.1,-0.4752,0.00016,27.82104]
[1777996110939,36.34,81623.31,31.1,-0.47443,0.00016,27.8193]
[1777996112077,36.34,81623.31,31.1,-0.47443,0.00016,27.8193]
[1777996112106,36.34,81633.38,31.1,-0.47285,0.00016,27.81181]
[1777996113383,36.34,81635.71,31.1,-0.47248,0.00016,27.81086]
[1777996113937,36.34,81635.71,31.1,-0.47248,0.00016,27.81086]
[1777996114325,36.34,81637.86,31.1,-0.47214,0.00016,27.80995]
[1777996115114,36.34,81637.86,31.1,-0.47214,0.00016,27.80995]
[1777996115121,36.34,81637.86,31.1,-0.47214,0.00016,27.80995]
[1777996115179,36.34,81637.58,31.1,-0.47219,0.00016,27.81007]
[1777996117675,36.34,81630.6,31.1,-0.47328,0.00016,27.81292]
[1777996119537,36.34,81630.84,31.1,-0.47324,0.00016,27.81283]
[1777996119578,36.34,81630.84,31.1,-0.47324,0.00016,27.81283]
[1777996120968,36.34,81635.73,31.1,-0.47248,0.00016,27.81085]
[1777996120971,36.34,81635.73,31.1,-0.47248,0.00016,27.81085]
[1777996121835,36.34,81635.19,31.1,-0.47256,0.00016,27.81107]
[1777996123413,36.34,81629.8,31.1,-0.47341,0.00016,27.81323]
[1777996123438,36.34,81629.8,31.1,-0.47341,0.00016,27.81323]
[1777996123718,36.34,81636.8,31.1,-0.47231,0.00016,27.8104]
[1777996124463,36.34,81636.8,31.1,-0.47231,0.00016,27.8104]
[1777996128346,36.34,81641.24,31.1,-0.47161,0.00016,27.80849]
[1777996132536,36.34,81645.08,31.1,-0.47101,0.00016,27.80678]
[1777996137816,36.35,81638.27,31.1,-0.47208,0.00016,27.80979]
[1777996139664,36.35,81637.44,31.1,-0.47221,0.00016,27.81014]
[1777996140473,36.35,81635.6,31.1,-0.4725,0.00016,27.81091]
[1777996143251,36.35,81630.08,31.1,-0.47336,0.00016,27.81314]
[1777996143857,36.35,81637.39,31.1,-0.47222,0.00016,27.81017]
[1777996148893,36.35,81643.41,31.1,-0.47128,0.00016,27.80755]
[1777996149427,36.35,81643.41,31.1,-0.47128,0.00016,27.80755]
[1777996150233,36.35,81643.41,31.1,-0.47128,0.00016,27.80755]
[1777996150445,36.35,81647.53,31.1,-0.47063,0.00016,27.80566]
[1777996150556,36.35,81647.53,31.1,-0.47063,0.00016,27.80566]
[1777996151112,36.35,81647.53,31.1,-0.47063,0.00016,27.80566]
[1777996151520,36.35,81648.59,31.1,-0.47047,0.00016,27.80517]
[1777996152388,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152414,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152512,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152704,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152811,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152872,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152920,36.35,81646.86,31.1,-0.47074,0.00016,27.80598]
[1777996152921,36.35,81635.09,31.1,-0.47258,0.00016,27.81113]
[1777996154274,36.35,81635.09,31.1,-0.47258,0.00016,27.81113]
[1777996154281,36.35,81627.66,31.1,-0.47375,0.00016,27.81408]
[1777996156949,36.35,81623.45,31.1,-0.47441,0.00016,27.81564]
[1777996161984,36.35,81625.21,31.1,-0.47413,0.00016,27.815]
[1777996166011,36.35,81619.47,31.1,-0.47503,0.00016,27.81705]
[1777996170964,36.35,81616.96,31.1,-0.47542,0.00016,27.8179]
[1777996171131,36.35,81616.96,31.1,-0.47542,0.00016,27.8179]
[1777996172054,36.35,81605.03,31.1,-0.47729,0.00016,27.81796]
[1777996178097,36.34,81602.07,31.1,-0.47775,0.00016,27.81878]
[1777996181117,36.34,81609.1,31.1,-0.47665,0.00016,27.81677]
[1777996186151,36.34,81609.39,31.1,-0.4766,0.00016,27.81667]
[1777996191190,36.33,81609.08,31.1,-0.47665,0.00016,27.81676]
[1777996194208,36.33,81615.97,31.1,-0.47557,0.00016,27.81458]
[1777996195555,36.33,81618.35,31.1,-0.4752,0.00016,27.81378]
[1777996201258,36.33,81615.4,31.1,-0.47566,0.00016,27.81477]
[1777996201351,36.33,81615.4,31.1,-0.47566,0.00016,27.81477]
[1777996207302,36.33,81609.08,31.1,-0.47665,0.00016,27.81675]
[1777996207642,36.33,81609.08,31.1,-0.47665,0.00016,27.81675]
[1777996213342,36.32,81609.78,31.1,-0.47654,0.00016,27.81654]
[1777996213365,36.32,81609.78,31.1,-0.47654,0.00016,27.81654]
[1777996213619,36.32,81609.78,31.1,-0.47654,0.00016,27.81654]
[1777996219822,36.32,81607.93,31.1,-0.47683,0.00016,27.81709]
[1777996225426,36.31,81606.45,31.1,-0.47706,0.00016,27.81752]
[1777996228201,36.31,81605.61,31.1,-0.47719,0.00016,27.81776]
[1777996228272,36.31,81605.61,31.1,-0.47719,0.00016,27.81776]
[1777996229130,36.31,81605.32,31.1,-0.47724,0.00016,27.81784]
[1777996234489,36.32,81600.33,31.1,-0.47802,0.00016,27.8156]
[1777996239615,36.32,81599.39,31.1,-0.47817,0.00016,27.81585]
[1777996242737,36.32,81593.35,31.1,-0.47912,0.00016,27.81734]
[1777996242741,36.32,81593.35,31.1,-0.47912,0.00016,27.81734]
[1777996242955,36.32,81593.35,31.1,-0.47912,0.00016,27.81734]
[1777996244073,36.32,81588.58,31.1,-0.47987,0.00016,27.8184]
[1777996244134,36.32,81581.03,31.1,-0.48105,0.00016,27.81989]
[1777996244668,36.32,81581.03,31.1,-0.48105,0.00016,27.81989]
[1777996250750,36.32,81578.8,31.1,-0.4814,0.00016,27.82028]
[1777996252282,36.32,81575.34,31.1,-0.48195,0.00016,27.82084]
[1777996252354,36.32,81575.34,31.1,-0.48195,0.00016,27.82084]
[1777996252471,36.32,81575.65,31.1,-0.4819,0.00016,27.82079]
[1777996252773,36.32,81575.65,31.1,-0.4819,0.00016,27.82079]
[1777996254132,36.32,81571.12,31.1,-0.48261,0.00016,27.82146]
[1777996254167,36.32,81571.12,31.1,-0.48261,0.00016,27.82146]
[1777996254179,36.32,81571.12,31.1,-0.48261,0.00016,27.82146]
[1777996254225,36.32,81568.2,31.1,-0.48307,0.00016,27.82184]
[1777996254629,36.32,81562.23,31.1,-0.48401,0.00016,27.82251]
[1777996255756,36.32,81562.23,31.1,-0.48401,0.00016,27.82251]
[1777996255760,36.32,81562.23,31.1,-0.48401,0.00016,27.82251]
[1777996257125,36.33,81558.29,31.1,-0.48463,0.00016,27.82287]
[1777996257482,36.33,81556.36,31.1,-0.48493,0.00016,27.82302]
[1777996257913,36.33,81556.36,31.1,-0.48493,0.00016,27.82302]
[1777996258195,36.33,81556.36,31.1,-0.48493,0.00016,27.82302]
[1777996258487,36.33,81554.48,31.1,-0.48523,0.00016,27.82315]
[1777996258980,36.33,81554.48,31.1,-0.48523,0.00016,27.82315]
[1777996258998,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996259694,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996259711,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996259856,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996260043,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996260047,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996260100,36.33,81547.02,31.1,-0.4864,0.00016,27.82351]
[1777996260167,36.33,81544.24,31.1,-0.48684,0.00016,27.82359]
[1777996261525,36.33,81541.06,31.1,-0.48734,0.00016,27.82363]
[1777996261852,36.33,81541.06,31.1,-0.48734,0.00016,27.82363]
[1777996261935,36.33,81538.81,31.1,-0.48769,0.00016,27.82364]
[1777996266979,36.33,81536.06,31.1,-0.48812,0.00016,27.82362]
[1777996267106,36.33,81536.06,31.1,-0.48812,0.00016,27.82362]
[1777996267791,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996268724,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269018,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269021,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269023,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269053,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269058,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269077,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269338,36.33,81546.08,31.1,-0.48655,0.00016,27.82354]
[1777996269366,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996269792,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996269906,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996269925,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996269970,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270040,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270058,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270081,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270297,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270308,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270331,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270436,36.33,81552.44,31.1,-0.48555,0.00016,27.82327]
[1777996270360,36.33,81564.95,31.1,-0.48358,0.00016,27.82223]
[1777996271086,36.33,81564.95,31.1,-0.48358,0.00016,27.82223]
[1777996271277,36.33,81564.95,31.1,-0.48358,0.00016,27.82223]
[1777996271376,36.32,81584.31,31.1,-0.48054,0.00016,27.81927]
[1777996271789,36.32,81584.31,31.1,-0.48054,0.00016,27.81927]
[1777996272361,36.32,81598.8,31.1,-0.47826,0.00016,27.816]
[1777996273873,36.32,81600.15,31.1,-0.47805,0.00016,27.81565]
[1777996273977,36.32,81602.81,31.1,-0.47763,0.00016,27.81494]
[1777996276783,36.33,81603.98,31.1,-0.47745,0.00016,27.81462]
[1777996281818,36.33,81605.54,31.1,-0.47721,0.00016,27.81418]
[1777996283833,36.33,81593.76,31.1,-0.47905,0.00016,27.81725]
[1777996284999,36.33,81593.76,31.1,-0.47905,0.00016,27.81725]
[1777996285761,36.33,81593.87,31.1,-0.47904,0.00016,27.81722]
[1777996285847,36.33,81585.12,31.1,-0.48041,0.00016,27.81912]
[1777996287861,36.33,81579.36,31.1,-0.48132,0.00016,27.82018]
[1777996289293,36.33,81579.36,31.1,-0.48132,0.00016,27.82018]
[1777996289979,36.33,81579.04,31.1,-0.48137,0.00016,27.82024]
[1777996295069,36.33,81583.76,31.1,-0.48062,0.00016,27.81576]
[1777996298954,36.33,81583.86,31.1,-0.48061,0.00016,27.81574]
[1777996300347,36.33,81585.65,31.1,-0.48033,0.00016,27.81539]
[1777996302224,36.33,81589.42,31.1,-0.47973,0.00016,27.81461]
[1777996303039,36.33,81588.73,31.1,-0.47984,0.00016,27.81476]
[1777996307809,36.33,81585.56,31.1,-0.48034,0.00016,27.81541]
[1777996308122,36.33,81585.56,31.1,-0.48034,0.00016,27.81541]
[1777996308223,36.33,81580.08,31.1,-0.4812,0.00016,27.81644]
[1777996308843,36.33,81580.08,31.1,-0.4812,0.00016,27.81644]
[1777996308865,36.33,81580.08,31.1,-0.4812,0.00016,27.81644]
[1777996308868,36.33,81580.08,31.1,-0.4812,0.00016,27.81644]
[1777996308891,36.33,81580.08,31.1,-0.4812,0.00016,27.81644]
[1777996309472,36.33,81576.54,31.1,-0.48176,0.00016,27.81704]
[1777996310015,36.33,81569.43,31.1,-0.48288,0.00016,27.81807]
[1777996315323,36.33,81572.66,31.1,-0.48237,0.00016,27.81763]
[1777996316310,36.33,81572.07,31.1,-0.48246,0.00016,27.81771]
[1777996317074,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317111,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317134,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317174,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317190,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317355,36.33,81569.17,31.1,-0.48292,0.00016,27.8181]
[1777996317479,36.33,81567.37,31.1,-0.4832,0.00016,27.81833]
[1777996318070,36.33,81555.23,31.1,-0.48511,0.00016,27.81948]
[1777996319094,36.33,81555.23,31.1,-0.48511,0.00016,27.81948]
[1777996319274,36.33,81555.23,31.1,-0.48511,0.00016,27.81948]
[1777996319483,36.33,81552.9,31.1,-0.48547,0.00016,27.81963]
[1777996319496,36.33,81552.9,31.1,-0.48547,0.00016,27.81963]
[1777996319557,36.33,81552.9,31.1,-0.48547,0.00016,27.81963]
[1777996319798,36.33,81552.9,31.1,-0.48547,0.00016,27.81963]
[1777996320085,36.33,81561.19,31.1,-0.48417,0.00016,27.819]
[1777996321847,36.33,81566.0,31.1,-0.48342,0.00016,27.81849]
[1777996325139,36.33,81567.81,31.1,-0.48313,0.00016,27.81828]
[1777996327656,36.33,81567.29,31.1,-0.48321,0.00016,27.81834]
[1777996329679,36.33,81567.1,31.1,-0.48324,0.00016,27.81836]
[1777996330653,36.33,81566.29,31.1,-0.48337,0.00016,27.81846]
[1777996331687,36.33,81564.06,31.1,-0.48372,0.00016,27.81871]
[1777996331772,36.33,81564.06,31.1,-0.48372,0.00016,27.81871]
[1777996331996,36.33,81564.06,31.1,-0.48372,0.00016,27.81871]
[1777996332276,36.33,81564.06,31.1,-0.48372,0.00016,27.81871]
[1777996333904,36.34,81567.54,31.1,-0.48317,0.00016,27.81831]
[1777996334001,36.34,81567.54,31.1,-0.48317,0.00016,27.81831]
[1777996336213,36.34,81562.34,31.1,-0.48399,0.00016,27.81889]
[1777996340870,36.34,81560.99,31.1,-0.4842,0.00016,27.81902]
[1777996342428,36.34,81560.91,31.1,-0.48422,0.00016,27.81903]
[1777996343203,36.34,81560.96,31.1,-0.48421,0.00016,27.81902]
[1777996348186,36.34,81560.53,31.1,-0.48428,0.00016,27.81906]
[1777996348234,36.34,81560.53,31.1,-0.48428,0.00016,27.81906]
[1777996348288,36.34,81560.53,31.1,-0.48428,0.00016,27.81906]
[1777996348451,36.34,81560.53,31.1,-0.48428,0.00016,27.81906]
[1777996348435,36.34,81554.69,31.1,-0.48519,0.00016,27.81952]
[1777996349160,36.34,81554.69,31.1,-0.48519,0.00016,27.81952]
[1777996349169,36.34,81554.69,31.1,-0.48519,0.00016,27.81952]
[1777996349289,36.35,81547.51,31.1,-0.48632,0.00016,27.81988]
[1777996354118,36.35,81546.97,31.1,-0.48641,0.00016,27.81629]
[1777996354183,36.35,81546.97,31.1,-0.48641,0.00016,27.81629]
[1777996354496,36.35,81546.97,31.1,-0.48641,0.00016,27.81629]
[1777996355409,36.35,81544.69,31.1,-0.48677,0.00016,27.81635]
[1777996355592,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355663,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355734,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355768,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355774,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355782,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996355844,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356056,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356091,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356131,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356135,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356261,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356302,36.35,81540.78,31.1,-0.48738,0.00016,27.81641]
[1777996356338,36.35,81526.51,31.1,-0.48963,0.00016,27.81605]
[1777996356558,36.35,81526.51,31.1,-0.48963,0.00016,27.81605]
[1777996357345,36.35,81520.82,31.1,-0.49052,0.00016,27.81566]
[1777996357768,36.35,81520.82,31.1,-0.49052,0.00016,27.81566]
[1777996358654,36.34,81521.03,31.1,-0.49049,0.00016,27.81568]
[1777996358657,36.34,81521.03,31.1,-0.49049,0.00016,27.81568]
[1777996358878,36.34,81521.03,31.1,-0.49049,0.00016,27.81568]
[1777996361670,36.34,81525.62,31.1,-0.48977,0.00016,27.816]
[1777996363472,36.34,81525.04,31.1,-0.48986,0.00016,27.81596]
[1777996366095,36.34,81525.71,31.1,-0.48975,0.00016,27.81601]
[1777996367086,36.34,81522.93,31.1,-0.49019,0.00016,27.81582]
[1777996369028,36.33,81520.53,31.1,-0.49057,0.00016,27.81564]
[1777996369030,36.33,81520.53,31.1,-0.49057,0.00016,27.81564]
[1777996370112,36.33,81520.08,31.1,-0.49064,0.00016,27.8156]
[1777996370461,36.33,81520.08,31.1,-0.49064,0.00016,27.8156]
[1777996372508,36.33,81516.98,31.1,-0.49113,0.00016,27.81532]
[1777996373582,36.33,81517.49,31.1,-0.49105,0.00016,27.81537]
[1777996373618,36.33,81517.49,31.1,-0.49105,0.00016,27.81537]
[1777996373654,36.33,81517.49,31.1,-0.49105,0.00016,27.81537]
[1777996374464,36.32,81515.17,31.1,-0.49141,0.00016,27.81514]
[1777996375567,36.32,81515.46,31.1,-0.49137,0.00016,27.81517]
[1777996376478,36.32,81515.02,31.1,-0.49144,0.00016,27.81513]
[1777996377519,36.32,81515.02,30.7,-0.49144,0.00016,27.81513]
[1777996378492,36.32,81515.69,30.7,-0.49133,0.00016,27.8152]
[1777996383526,36.32,81515.6,30.7,-0.49135,0.00016,27.81519]
[1777996385653,36.32,81515.6,30.7,-0.49135,0.00016,27.81519]
[1777996385893,36.32,81515.6,30.7,-0.49135,0.00016,27.81519]
[1777996385928,36.32,81515.6,30.7,-0.49135,0.00016,27.81519]
[1777996387199,36.31,81505.13,30.7,-0.493,0.00016,27.81387]
[1777996389412,36.31,81499.87,30.7,-0.49382,0.00016,27.81303]
[1777996389433,36.31,81499.87,30.7,-0.49382,0.00016,27.81303]
[1777996389594,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996389602,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996389606,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996389638,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996389645,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996389735,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996390044,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996390093,36.31,81500.65,30.7,-0.4937,0.00016,27.81317]
[1777996390674,36.31,81498.62,30.7,-0.49402,0.00016,27.81282]
[1777996390708,36.31,81498.62,30.7,-0.49402,0.00016,27.81282]
[1777996391229,36.31,81498.62,30.7,-0.49402,0.00016,27.81282]
[1777996391310,36.3,81502.83,30.7,-0.49336,0.00016,27.81352]
[1777996392104,36.3,81512.24,30.7,-0.49188,0.00016,27.81482]
[1777996393298,36.3,81512.24,30.7,-0.49188,0.00016,27.81482]
[1777996394526,36.29,81515.16,30.7,-0.49142,0.00016,27.81515]
[1777996394604,36.29,81514.17,30.7,-0.49157,0.00016,27.81504]
[1777996394625,36.29,81514.17,30.7,-0.49157,0.00016,27.81504]
[1777996394638,36.29,81514.17,30.7,-0.49157,0.00016,27.81504]
[1777996396758,36.29,81518.73,30.7,-0.49086,0.00016,27.81549]
[1777996401220,36.29,81520.71,30.7,-0.49054,0.00016,27.81566]
[1777996401715,36.29,81522.31,30.7,-0.49029,0.00016,27.81579]
[1777996403289,36.29,81525.15,30.7,-0.48984,0.00016,27.81598]
[1777996403373,36.29,81525.15,30.7,-0.48984,0.00016,27.81598]
[1777996403587,36.29,81529.0,30.7,-0.48924,0.00016,27.81618]
[1777996404553,36.29,81529.0,30.7,-0.48924,0.00016,27.81618]
[1777996404554,36.29,81529.0,30.7,-0.48924,0.00016,27.81618]
[1777996405495,36.29,81529.25,30.7,-0.4892,0.00016,27.81619]
[1777996407337,36.29,81529.73,30.7,-0.48912,0.00016,27.81621]
[1777996407495,36.29,81529.73,30.7,-0.48912,0.00016,27.81621]
[1777996407861,36.28,81528.63,30.7,-0.4893,0.00016,27.81616]
[1777996407920,36.28,81534.72,30.7,-0.48834,0.00016,27.81637]
[1777996411523,36.28,81540.02,30.7,-0.4875,0.00016,27.81641]
[1777996413919,36.28,81537.4,30.7,-0.48791,0.00016,27.81279]
[1777996413988,36.28,81529.0,30.7,-0.48924,0.00016,27.81257]
[1777996418198,36.28,81529.72,30.7,-0.48912,0.00016,27.8126]
[1777996418199,36.28,81529.72,30.7,-0.48912,0.00016,27.8126]
[1777996418200,36.28,81529.72,30.7,-0.48912,0.00016,27.8126]
[1777996418215,36.28,81529.72,30.7,-0.48912,0.00016,27.8126]
[1777996418288,36.28,81529.72,30.7,-0.48912,0.00016,27.8126]
[1777996418313,36.28,81527.71,30.7,-0.48944,0.00016,27.81251]
[1777996419915,36.28,81526.17,30.7,-0.48968,0.00016,27.81242]
[1777996422944,36.27,81525.47,30.7,-0.48979,0.00016,27.81238]
[1777996423813,36.27,81531.57,30.7,-0.48883,0.00016,27.81267]
[1777996425903,36.27,81531.26,30.7,-0.48888,0.00016,27.81266]
[1777996426252,36.27,81531.26,30.7,-0.48888,0.00016,27.81266]
[1777996426859,36.27,81531.05,30.7,-0.48891,0.00016,27.81265]
[1777996429515,36.27,81526.22,30.7,-0.48968,0.00016,27.81243]
[1777996429556,36.27,81526.22,30.7,-0.48968,0.00016,27.81243]
[1777996429864,36.27,81526.45,30.7,-0.48964,0.00016,27.81244]
[1777996429933,36.27,81526.45,30.7,-0.48964,0.00016,27.81244]
[1777996430019,36.27,81520.3,30.7,-0.49061,0.00016,27.81202]
[1777996431870,36.28,81514.28,30.7,-0.49156,0.00016,27.81144]
[1777996433397,36.28,81514.28,30.7,-0.49156,0.00016,27.81144]
[1777996435004,36.28,81513.43,30.7,-0.49169,0.00016,27.81135]
[1777996435014,36.28,81513.43,30.7,-0.49169,0.00016,27.81135]
[1777996435463,36.28,81513.43,30.7,-0.49169,0.00016,27.81135]
[1777996435898,36.28,81505.77,30.7,-0.4929,0.00016,27.81036]
[1777996437391,36.28,81505.77,30.7,-0.4929,0.00016,27.81036]
[1777996437524,36.28,81505.77,30.7,-0.4929,0.00016,27.81036]
[1777996442728,36.28,81505.11,30.7,-0.493,0.00016,27.81026]
[1777996443297,36.28,81505.11,30.7,-0.493,0.00016,27.81026]
[1777996446141,36.28,81503.92,30.7,-0.49319,0.00016,27.81008]
[1777996446219,36.28,81503.92,30.7,-0.49319,0.00016,27.81008]
[1777996446305,36.28,81503.92,30.7,-0.49319,0.00016,27.81008]
[1777996446332,36.28,81503.92,30.7,-0.49319,0.00016,27.81008]
[1777996446975,36.27,81513.05,30.7,-0.49175,0.00016,27.8113]
[1777996448341,36.27,81513.05,30.7,-0.49175,0.00016,27.8113]
[1777996450639,36.27,81511.6,30.7,-0.49198,0.00016,27.81113]
[1777996455986,36.28,81515.2,30.7,-0.49141,0.00016,27.81154]
[1777996457608,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458011,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458268,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458276,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458345,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458437,36.28,81524.82,30.7,-0.4899,0.00016,27.81234]
[1777996458484,36.28,81525.66,30.7,-0.48976,0.00016,27.81239]
[1777996459111,36.28,81525.66,30.7,-0.48976,0.00016,27.81239]
[1777996459187,36.28,81535.86,30.7,-0.48816,0.00016,27.81277]
[1777996461289,36.28,81538.7,30.7,-0.48771,0.00016,27.81279]
[1777996462538,36.27,81538.13,30.7,-0.4878,0.00016,27.81279]
[1777996462762,36.27,81540.58,30.7,-0.48741,0.00016,27.81279]
[1777996464280,36.27,81540.8,30.7,-0.48738,0.00016,27.81279]
[1777996464476,36.27,81540.8,30.7,-0.48738,0.00016,27.81279]
[1777996464825,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996464964,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996464973,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996465003,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996465020,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996465245,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996465423,36.27,81537.54,30.7,-0.48789,0.00016,27.81279]
[1777996465448,36.27,81532.76,30.7,-0.48865,0.00016,27.8127]
[1777996471359,36.27,81533.55,30.7,-0.48852,0.00016,27.81272]
[1777996477192,36.27,81532.01,30.7,-0.48876,0.00016,27.80907]
[1777996480627,36.26,81531.44,30.7,-0.48885,0.00016,27.80905]
[1777996480629,36.26,81531.44,30.7,-0.48885,0.00016,27.80905]
[1777996480688,36.26,81531.27,30.7,-0.48888,0.00016,27.80904]
[1777996481031,36.26,81531.27,30.7,-0.48888,0.00016,27.80904]
[1777996481626,36.26,81531.27,30.7,-0.48888,0.00016,27.80904]
[1777996487740,36.26,81527.95,30.7,-0.4894,0.00016,27.8089]
[1777996487764,36.26,81527.95,30.7,-0.4894,0.00016,27.8089]
[1777996488355,36.26,81527.95,30.7,-0.4894,0.00016,27.8089]
[1777996488450,36.26,81520.11,30.7,-0.49064,0.00016,27.80839]
[1777996489109,36.26,81520.11,30.7,-0.49064,0.00016,27.80839]
[1777996489277,36.26,81513.99,30.7,-0.49161,0.00016,27.8078]
[1777996490266,36.26,81513.99,30.7,-0.49161,0.00016,27.8078]
[1777996490379,36.26,81513.99,30.7,-0.49161,0.00016,27.8078]
[1777996490402,36.26,81514.15,30.7,-0.49158,0.00016,27.80781]
[1777996491160,36.26,81514.15,30.7,-0.49158,0.00016,27.80781]
[1777996494312,36.26,81523.61,30.7,-0.49009,0.00016,27.80865]
[1777996499346,36.25,81527.01,30.7,-0.48955,0.00016,27.80886]
[1777996504382,36.25,81526.78,30.7,-0.48959,0.00016,27.80884]
[1777996509418,36.25,81526.3,30.7,-0.48966,0.00016,27.80882]
[1777996514672,36.25,81525.62,30.7,-0.48977,0.00016,27.80878]
[1777996514674,36.25,81525.62,30.7,-0.48977,0.00016,27.80878]
[1777996515463,36.25,81519.26,30.7,-0.49078,0.00016,27.80832]
[1777996517694,36.25,81514.6,30.7,-0.49151,0.00016,27.80786]
[1777996517955,36.25,81514.6,30.7,-0.49151,0.00016,27.80786]
[1777996517970,36.25,81514.6,30.7,-0.49151,0.00016,27.80786]
[1777996518483,36.25,81512.42,30.7,-0.49186,0.00016,27.80762]
[1777996523519,36.25,81507.62,30.7,-0.49261,0.00016,27.80701]
[1777996524131,36.25,81507.62,30.7,-0.49261,0.00016,27.80701]
[1777996524134,36.25,81507.62,30.7,-0.49261,0.00016,27.80701]
[1777996525079,36.25,81505.01,30.7,-0.49303,0.00016,27.80664]
[1777996526027,36.25,81499.71,30.7,-0.49386,0.00016,27.80579]
[1777996527963,36.25,81503.31,30.7,-0.49329,0.00016,27.80638]
[1777996528272,36.25,81503.31,30.7,-0.49329,0.00016,27.80638]
[1777996531207,36.25,81506.11,30.7,-0.49285,0.00016,27.8068]
[1777996531227,36.25,81506.11,30.7,-0.49285,0.00016,27.8068]
[1777996532899,36.25,81501.48,30.7,-0.49358,0.00016,27.80247]
[1777996532970,36.25,81501.48,30.7,-0.49358,0.00016,27.80247]
[1777996537068,36.25,81502.41,30.7,-0.49344,0.00016,27.80262]
[1777996539441,36.25,81502.13,30.7,-0.49348,0.00016,27.80258]
[1777996544666,36.25,81501.88,30.7,-0.49352,0.00016,27.80254]
[1777996549700,36.25,81502.36,30.7,-0.49344,0.00016,27.80261]
[1777996553338,36.25,81502.41,30.7,-0.49344,0.00016,27.80262]
[1777996553348,36.25,81502.41,30.7,-0.49344,0.00016,27.80262]
[1777996554212,36.25,81502.36,30.7,-0.49344,0.00016,27.80261]
[1777996558354,36.25,81506.35,30.7,-0.49281,0.00016,27.80322]
[1777996558752,36.25,81505.37,30.7,-0.49297,0.00016,27.80308]
[1777996559206,36.25,81505.37,30.7,-0.49297,0.00016,27.80308]
[1777996560537,36.25,81506.83,30.7,-0.49274,0.00016,27.80329]
[1777996560628,36.24,81513.14,30.7,-0.49174,0.00016,27.80409]
[1777996561786,36.24,81520.4,30.7,-0.4906,0.00016,27.8048]
[1777996565205,36.24,81523.17,30.7,-0.49016,0.00016,27.80501]
[1777996565403,36.24,81523.17,30.7,-0.49016,0.00016,27.80501]
[1777996566165,36.24,81524.3,30.7,-0.48998,0.00016,27.80508]
[1777996566364,36.24,81524.3,30.7,-0.48998,0.00016,27.80508]
[1777996566482,36.24,81524.3,30.7,-0.48998,0.00016,27.80508]
[1777996566522,36.24,81533.41,30.7,-0.48854,0.00016,27.80549]
[1777996566725,36.24,81533.41,30.7,-0.48854,0.00016,27.80549]
[1777996567115,36.24,81533.41,30.7,-0.48854,0.00016,27.80549]
[1777996567849,36.24,81537.92,30.7,-0.48783,0.00016,27.80556]
[1777996572386,36.24,81532.53,30.7,-0.48868,0.00016,27.80547]
[1777996577475,36.24,81533.97,30.7,-0.48846,0.00016,27.8055]
[1777996578447,36.24,81534.03,30.7,-0.48845,0.00016,27.80551]
[1777996583475,36.24,81533.22,30.7,-0.48857,0.00016,27.80549]
[1777996583766,36.24,81533.19,30.7,-0.48858,0.00016,27.80549]
[1777996586459,36.24,81538.2,30.7,-0.48779,0.00016,27.80556]
[1777996591995,36.23,81538.83,30.7,-0.48769,0.00016,27.80195]
[1777996595776,36.23,81538.92,30.7,-0.48767,0.00016,27.80195]
[1777996600870,36.23,81539.2,30.7,-0.48763,0.00016,27.80195]
[1777996606093,36.22,81539.19,30.7,-0.48763,0.00016,27.80195]
[1777996607020,36.22,81539.19,30.7,-0.48763,0.00016,27.80195]
[1777996608508,36.22,81541.18,30.7,-0.48732,0.00016,27.80194]
[1777996608619,36.22,81541.18,30.7,-0.48732,0.00016,27.80194]
[1777996608633,36.22,81541.18,30.7,-0.48732,0.00016,27.80194]
[1777996608863,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996608973,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996608983,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996609011,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996609358,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996609503,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996609704,36.22,81540.85,30.7,-0.48737,0.00016,27.80194]
[1777996609756,36.22,81547.71,30.7,-0.48629,0.00016,27.80178]
[1777996609853,36.22,81547.71,30.7,-0.48629,0.00016,27.80178]
[1777996612684,36.22,81548.16,30.7,-0.48622,0.00016,27.80177]
[1777996612887,36.22,81548.55,30.7,-0.48615,0.00016,27.80175]
[1777996618177,36.21,81546.54,30.7,-0.48647,0.00016,27.80182]
[1777996619281,36.21,81546.54,30.7,-0.48647,0.00016,27.80182]
[1777996619807,36.21,81546.62,30.7,-0.48646,0.00016,27.80182]
[1777996620226,36.21,81546.62,30.7,-0.48646,0.00016,27.80182]
[1777996621677,36.21,81545.82,30.7,-0.48658,0.00016,27.80185]
[1777996627702,36.21,81544.12,30.7,-0.48685,0.00016,27.80189]
[1777996633282,36.21,81540.8,30.7,-0.48738,0.00016,27.80194]
[1777996638013,36.2,81539.83,30.7,-0.48753,0.00016,27.80194]
[1777996638178,36.2,81539.83,30.7,-0.48753,0.00016,27.80194]
[1777996638218,36.2,81539.83,30.7,-0.48753,0.00016,27.80194]
[1777996638222,36.2,81539.83,30.7,-0.48753,0.00016,27.80194]
[1777996638287,36.2,81539.83,30.7,-0.48753,0.00016,27.80194]
[1777996638317,36.2,81532.59,30.7,-0.48867,0.00016,27.80185]
[1777996639721,36.2,81532.59,30.7,-0.48867,0.00016,27.80185]
[1777996639324,36.2,81526.26,30.7,-0.48967,0.00016,27.80159]
[1777996639809,36.2,81526.26,30.7,-0.48967,0.00016,27.80159]
[1777996640043,36.2,81526.26,30.7,-0.48967,0.00016,27.80159]
[1777996640331,36.2,81519.81,30.7,-0.49069,0.00016,27.80114]
[1777996643439,36.2,81518.29,30.7,-0.49093,0.00016,27.801]
[1777996644269,36.2,81518.34,30.7,-0.49093,0.00016,27.80101]
[1777996645520,36.2,81518.61,30.7,-0.49088,0.00016,27.80103]
[1777996645572,36.2,81518.59,30.7,-0.49089,0.00016,27.80103]
[1777996646374,36.2,81512.55,30.7,-0.49184,0.00016,27.80041]
[1777996648186,36.2,81510.57,30.7,-0.49215,0.00016,27.80017]
[1777996652137,36.2,81509.12,30.7,-0.49238,0.00016,27.79637]
[1777996657451,36.21,81508.94,30.7,-0.49241,0.00016,27.79635]
[1777996658510,36.21,81508.94,30.7,-0.49241,0.00016,27.79635]
[1777996663589,36.21,81502.95,30.7,-0.49336,0.00016,27.79548]
[1777996664989,36.21,81503.1,30.7,-0.49333,0.00016,27.79551]
[1777996666117,36.21,81501.09,30.7,-0.49365,0.00016,27.79518]
[1777996666160,36.21,81501.09,30.7,-0.49365,0.00016,27.79518]
[1777996666231,36.21,81501.09,30.7,-0.49365,0.00016,27.79518]
[1777996668374,36.21,81494.56,30.7,-0.49468,0.00016,27.79401]
[1777996670909,36.21,81498.82,30.7,-0.49401,0.00016,27.79479]
[1777996671359,36.21,81498.82,30.7,-0.49401,0.00016,27.79479]
[1777996671376,36.21,81498.82,30.7,-0.49401,0.00016,27.79479]
[1777996672116,36.21,81498.46,30.7,-0.49407,0.00016,27.79473]
[1777996673435,36.21,81499.72,30.7,-0.49387,0.00016,27.79495]
[1777996676842,36.21,81499.74,30.7,-0.49387,0.00016,27.79495]
[1777996677506,36.21,81499.74,30.7,-0.49387,0.00016,27.79495]
[1777996678267,36.21,81503.27,30.7,-0.49331,0.00016,27.79553]
[1777996678598,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679523,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679646,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679653,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679754,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679759,36.21,81511.88,30.7,-0.49195,0.00016,27.79672]
[1777996679775,36.21,81515.83,30.7,-0.49132,0.00016,27.79715]
[1777996680378,36.21,81515.83,30.7,-0.49132,0.00016,27.79715]
[1777996680387,36.21,81515.83,30.7,-0.49132,0.00016,27.79715]
[1777996681596,36.21,81517.34,30.7,-0.49108,0.00016,27.7973]
[1777996681677,36.21,81520.08,30.7,-0.49065,0.00016,27.79754]
[1777996687661,36.21,81517.95,30.7,-0.49099,0.00016,27.79736]
[1777996690672,36.21,81515.49,30.7,-0.49138,0.00016,27.79712]
[1777996694948,36.21,81511.82,30.7,-0.49196,0.00016,27.79671]
[1777996697613,36.21,81504.33,30.7,-0.49314,0.00016,27.7957]
[1777996702767,36.21,81506.35,30.7,-0.49282,0.00016,27.79599]
[1777996707806,36.21,81504.36,30.7,-0.49314,0.00016,27.7957]
[1777996710209,36.21,81503.02,30.7,-0.49335,0.00016,27.79549]
[1777996710376,36.21,81503.02,30.7,-0.49335,0.00016,27.79549]
[1777996712344,36.21,81505.76,30.7,-0.49291,0.00016,27.79229]
[1777996717875,36.21,81502.1,30.7,-0.49349,0.00016,27.79173]
[1777996722910,36.21,81502.33,30.7,-0.49346,0.00016,27.79177]
[1777996725597,36.22,81499.8,30.7,-0.49386,0.00016,27.79135]
[1777996725639,36.22,81499.8,30.7,-0.49386,0.00016,27.79135]
[1777996725663,36.22,81499.8,30.7,-0.49386,0.00016,27.79135]
[1777996725746,36.22,81499.8,30.7,-0.49386,0.00016,27.79135]
[1777996725878,36.22,81499.8,30.7,-0.49386,0.00016,27.79135]
[1777996726015,36.22,81498.79,30.7,-0.49402,0.00016,27.79117]
[1777996726494,36.22,81498.79,30.7,-0.49402,0.00016,27.79117]
[1777996726594,36.22,81498.79,30.7,-0.49402,0.00016,27.79117]
[1777996726878,36.22,81498.79,30.7,-0.49402,0.00016,27.79117]
[1777996727911,36.22,81493.09,30.7,-0.49492,0.00016,27.7901]
[1777996727925,36.22,81493.09,30.7,-0.49492,0.00016,27.7901]
[1777996728053,36.22,81493.09,30.7,-0.49492,0.00016,27.7901]
[1777996728079,36.22,81493.09,30.7,-0.49492,0.00016,27.7901]
[1777996729511,36.22,81496.11,30.7,-0.49444,0.00016,27.79068]
[1777996729613,36.22,81502.95,30.7,-0.49336,0.00016,27.79186]
[1777996729924,36.22,81502.95,30.7,-0.49336,0.00016,27.79186]
[1777996730180,36.22,81502.95,30.7,-0.49336,0.00016,27.79186]
[1777996730348,36.22,81502.95,30.7,-0.49336,0.00016,27.79186]
[1777996732522,36.22,81510.41,30.7,-0.49218,0.00016,27.79292]
[1777996735259,36.22,81514.04,30.7,-0.4916,0.00016,27.79334]
[1777996741702,36.23,81512.68,30.7,-0.49182,0.00016,27.79319]
[1777996743051,36.23,81505.15,30.7,-0.49301,0.00016,27.7922]
[1777996748087,36.23,81507.31,30.7,-0.49267,0.00016,27.79251]
[1777996749700,36.23,81507.31,30.7,-0.49267,0.00016,27.79251]
[1777996755136,36.23,81507.21,30.7,-0.49268,0.00016,27.79249]
[1777996761178,36.23,81507.04,30.7,-0.49271,0.00016,27.79247]
[1777996765363,36.23,81506.47,30.7,-0.4928,0.00016,27.79239]
[1777996771248,36.22,81504.06,30.7,-0.49318,0.00016,27.78842]
[1777996775667,36.23,81504.81,30.7,-0.49306,0.00016,27.78853]
[1777996776471,36.23,81505.16,30.7,-0.49301,0.00016,27.78858]
[1777996782325,36.22,81511.34,30.7,-0.49203,0.00016,27.78941]
[1777996784721,36.22,81511.39,30.7,-0.49202,0.00016,27.78942]
[1777996790382,36.22,81510.41,30.7,-0.49218,0.00016,27.7893]
[1777996792161,36.22,81510.32,30.7,-0.49219,0.00016,27.78929]
[1777996793489,36.22,81508.36,30.7,-0.4925,0.00016,27.78903]
[1777996793648,36.22,81508.36,30.7,-0.4925,0.00016,27.78903]
[1777996793701,36.22,81502.08,30.7,-0.4935,0.00016,27.78811]
[1777996794454,36.22,81502.08,30.7,-0.4935,0.00016,27.78811]
[1777996796134,36.22,81496.29,30.7,-0.49441,0.00016,27.7871]
[1777996797318,36.22,81494.88,30.7,-0.49463,0.00016,27.78683]
[1777996798190,36.22,81497.61,30.7,-0.4942,0.00016,27.78734]
[1777996799098,36.22,81499.73,30.7,-0.49387,0.00016,27.78772]
[1777996801029,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801106,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801449,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801527,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801546,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801683,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801830,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801926,36.23,81504.8,30.7,-0.49307,0.00016,27.78853]
[1777996801958,36.23,81518.08,30.7,-0.49097,0.00016,27.79013]
[1777996802091,36.23,81518.08,30.7,-0.49097,0.00016,27.79013]
[1777996802147,36.23,81518.08,30.7,-0.49097,0.00016,27.79013]
[1777996802330,36.23,81518.08,30.7,-0.49097,0.00016,27.79013]
[1777996802675,36.23,81518.08,30.7,-0.49097,0.00016,27.79013]
[1777996802705,36.23,81537.71,30.7,-0.48787,0.00016,27.79109]
[1777996803676,36.23,81537.71,30.7,-0.48787,0.00016,27.79109]
[1777996803683,36.23,81537.71,30.7,-0.48787,0.00016,27.79109]
[1777996803731,36.23,81537.71,30.7,-0.48787,0.00016,27.79109]
[1777996803879,36.23,81537.71,30.7,-0.48787,0.00016,27.79109]
[1777996803772,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804199,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804309,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804334,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804408,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804423,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804520,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804538,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804699,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804845,36.23,81542.54,30.7,-0.4871,0.00016,27.79107]
[1777996804911,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805401,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805547,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805567,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805577,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805951,36.22,81548.36,30.7,-0.48618,0.00016,27.7909]
[1777996805878,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996805984,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996806024,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996806034,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996806065,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996806205,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996806206,36.22,81557.44,30.7,-0.48475,0.00016,27.79036]
[1777996807218,36.22,81559.57,30.7,-0.48441,0.00016,27.79018]
[1777996807234,36.22,81559.57,30.7,-0.48441,0.00016,27.79018]
[1777996807404,36.22,81559.57,30.7,-0.48441,0.00016,27.79018]
[1777996807812,36.22,81559.57,30.7,-0.48441,0.00016,27.79018]
[1777996808855,36.22,81556.76,30.7,-0.48486,0.00016,27.79041]
[1777996808886,36.22,81556.76,30.7,-0.48486,0.00016,27.79041]
[1777996808922,36.22,81556.76,30.7,-0.48486,0.00016,27.79041]
[1777996808944,36.22,81556.76,30.7,-0.48486,0.00016,27.79041]
[1777996808964,36.22,81556.76,30.7,-0.48486,0.00016,27.79041]
[1777996808976,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996808999,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809099,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809388,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809415,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809489,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809546,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809563,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809905,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809961,36.22,81559.23,30.7,-0.48447,0.00016,27.79021]
[1777996809972,36.22,81560.95,30.7,-0.4842,0.00016,27.79005]
[1777996809984,36.22,81560.95,30.7,-0.4842,0.00016,27.79005]
[1777996809994,36.22,81560.95,30.7,-0.4842,0.00016,27.79005]
[1777996810203,36.22,81560.95,30.7,-0.4842,0.00016,27.79005]
[1777996812170,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996812191,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996812216,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996812231,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996812428,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996812493,36.22,81557.06,30.7,-0.48481,0.00016,27.79039]
[1777996816716,36.22,81558.95,31.1,-0.48451,0.00016,27.79023]
[1777996817167,36.22,81556.92,31.1,-0.48483,0.00016,27.7904]
[1777996817227,36.22,81556.92,31.1,-0.48483,0.00016,27.7904]
[1777996822463,36.21,81556.38,31.1,-0.48492,0.00016,27.79044]
[1777996822775,36.21,81556.38,31.1,-0.48492,0.00016,27.79044]
[1777996822776,36.21,81556.38,31.1,-0.48492,0.00016,27.79044]
[1777996822820,36.21,81556.38,31.1,-0.48492,0.00016,27.79044]
[1777996823253,36.21,81556.08,31.1,-0.48496,0.00016,27.79046]
[1777996823259,36.21,81556.08,31.1,-0.48496,0.00016,27.79046]
[1777996823483,36.21,81556.08,31.1,-0.48496,0.00016,27.79046]
[1777996823497,36.21,81556.08,31.1,-0.48496,0.00016,27.79046]
[1777996823626,36.21,81548.86,31.1,-0.4861,0.00016,27.79088]
[1777996828661,36.21,81543.9,31.1,-0.48689,0.00016,27.79104]
[1777996832152,36.21,81541.62,31.1,-0.48725,0.00016,27.78746]
[1777996834147,36.21,81545.28,31.1,-0.48667,0.00016,27.78739]
[1777996834651,36.21,81545.28,31.1,-0.48667,0.00016,27.78739]
[1777996834673,36.21,81545.28,31.1,-0.48667,0.00016,27.78739]
[1777996835543,36.21,81544.92,31.1,-0.48673,0.00016,27.7874]
[1777996835792,36.21,81544.92,31.1,-0.48673,0.00016,27.7874]
[1777996835818,36.21,81544.92,31.1,-0.48673,0.00016,27.7874]
[1777996836130,36.21,81543.5,31.1,-0.48695,0.00016,27.78743]
[1777996836721,36.2,81533.84,31.1,-0.48848,0.00016,27.78741]
[1777996838715,36.2,81534.22,31.1,-0.48842,0.00016,27.78742]
[1777996840542,36.2,81533.77,31.1,-0.48849,0.00016,27.78741]
[1777996841670,36.2,81531.58,31.1,-0.48883,0.00016,27.78735]
[1777996841840,36.2,81531.58,31.1,-0.48883,0.00016,27.78735]
[1777996841898,36.2,81531.58,31.1,-0.48883,0.00016,27.78735]
[1777996842564,36.2,81530.11,31.1,-0.48907,0.00016,27.7873]
[1777996842585,36.2,81530.11,31.1,-0.48907,0.00016,27.7873]
[1777996842909,36.2,81530.11,31.1,-0.48907,0.00016,27.7873]
[1777996845783,36.2,81523.11,31.1,-0.49017,0.00016,27.78692]
[1777996846071,36.2,81523.11,31.1,-0.49017,0.00016,27.78692]
[1777996846226,36.2,81523.11,31.1,-0.49017,0.00016,27.78692]
[1777996846350,36.2,81523.11,31.1,-0.49017,0.00016,27.78692]
[1777996846791,36.2,81512.1,31.1,-0.49192,0.00016,27.78589]
[1777996849599,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849609,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849616,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849656,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849767,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849973,36.2,81510.35,31.1,-0.49219,0.00016,27.78568]
[1777996849812,36.2,81506.63,31.1,-0.49278,0.00016,27.78518]
[1777996851032,36.2,81502.88,31.1,-0.49337,0.00016,27.78462]
[1777996851987,36.2,81502.88,31.1,-0.49337,0.00016,27.78462]
[1777996852030,36.2,81499.82,31.1,-0.49386,0.00016,27.78412]
[1777996853332,36.2,81502.13,31.1,-0.49349,0.00016,27.7845]
[1777996853337,36.2,81502.13,31.1,-0.49349,0.00016,27.7845]
[1777996853520,36.2,81502.13,31.1,-0.49349,0.00016,27.7845]
[1777996853673,36.2,81502.13,31.1,-0.49349,0.00016,27.7845]
[1777996854220,36.2,81501.12,31.1,-0.49365,0.00016,27.78434]
[1777996856944,36.2,81502.78,31.1,-0.49339,0.00016,27.78461]
[1777996858922,36.2,81502.44,31.1,-0.49344,0.00016,27.78455]
[1777996859070,36.2,81502.04,31.1,-0.49351,0.00016,27.78449]
[1777996859389,36.2,81502.04,31.1,-0.49351,0.00016,27.78449]
[1777996859420,36.2,81502.04,31.1,-0.49351,0.00016,27.78449]
[1777996859429,36.2,81502.04,31.1,-0.49351,0.00016,27.78449]
[1777996859662,36.2,81502.04,31.1,-0.49351,0.00016,27.78449]
[1777996859883,36.2,81502.9,31.1,-0.49337,0.00016,27.78462]
[1777996862083,36.2,81504.14,31.1,-0.49317,0.00016,27.78482]
[1777996865118,36.2,81503.98,31.1,-0.4932,0.00016,27.78479]
[1777996867123,36.2,81503.47,31.1,-0.49328,0.00016,27.78471]
[1777996869009,36.2,81501.51,31.1,-0.49359,0.00016,27.7844]
[1777996869187,36.2,81499.1,31.1,-0.49397,0.00016,27.78399]
[1777996869227,36.2,81499.1,31.1,-0.49397,0.00016,27.78399]
[1777996869268,36.2,81499.1,31.1,-0.49397,0.00016,27.78399]
[1777996869953,36.2,81508.15,31.1,-0.49254,0.00016,27.78539]
[1777996873352,36.2,81511.83,31.1,-0.49196,0.00016,27.78586]
[1777996876643,36.2,81512.35,31.1,-0.49188,0.00016,27.78592]
[1777996877062,36.2,81515.79,31.1,-0.49133,0.00016,27.7863]
[1777996883044,36.2,81521.15,31.1,-0.49048,0.00016,27.78678]
[1777996887624,36.2,81520.27,31.1,-0.49062,0.00016,27.78671]
[1777996887788,36.2,81520.27,31.1,-0.49062,0.00016,27.78671]
[1777996887824,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888326,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888597,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888706,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888876,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888998,36.2,81520.36,31.1,-0.49061,0.00016,27.78671]
[1777996888955,36.2,81526.04,31.1,-0.48971,0.00016,27.78711]
[1777996891100,36.2,81531.42,31.1,-0.48886,0.00016,27.78373]
[1777996896029,36.2,81529.62,31.1,-0.48914,0.00016,27.78366]
[1777996896135,36.2,81532.31,31.1,-0.48872,0.00016,27.78376]
[1777996897160,36.2,81532.31,31.1,-0.48872,0.00016,27.78376]
[1777996901305,36.2,81528.71,31.1,-0.48929,0.00016,27.78362]
[1777996903300,36.19,81528.56,31.1,-0.48931,0.00016,27.78362]
[1777996909276,36.19,81529.61,31.1,-0.48915,0.00016,27.78366]
[1777996914349,36.19,81526.56,31.1,-0.48963,0.00016,27.78352]
[1777996915239,36.19,81525.72,31.1,-0.48976,0.00016,27.78347]
[1777996915241,36.19,81525.72,31.1,-0.48976,0.00016,27.78347]
[1777996916638,36.19,81525.57,31.1,-0.48979,0.00016,27.78346]
[1777996916691,36.19,81525.85,31.1,-0.48974,0.00016,27.78348]
[1777996919794,36.19,81525.21,31.1,-0.48984,0.00016,27.78344]
[1777996919863,36.19,81523.27,31.1,-0.49015,0.00016,27.78331]
[1777996925607,36.19,81518.26,31.1,-0.49094,0.00016,27.78292]
[1777996927095,36.19,81517.86,31.1,-0.49101,0.00016,27.78288]
[1777996927234,36.19,81514.23,31.1,-0.49158,0.00016,27.78252]
[1777996927352,36.18,81507.52,31.1,-0.49264,0.00016,27.78169]
[1777996932387,36.18,81503.7,31.1,-0.49325,0.00016,27.78113]
[1777996937422,36.18,81505.58,31.1,-0.49295,0.00016,27.78142]
[1777996940173,36.18,81504.77,31.1,-0.49308,0.00016,27.7813]
[1777996943027,36.18,81500.66,31.1,-0.49373,0.00016,27.78064]
[1777996944934,36.18,81494.61,31.1,-0.49469,0.00016,27.77955]
[1777996950514,36.19,81491.83,31.1,-0.49513,0.00016,27.77899]
[1777996954636,36.19,81491.84,31.1,-0.49512,0.00016,27.77538]
[1777996958775,36.19,81490.8,31.1,-0.49529,0.00016,27.77516]
[1777996964612,36.19,81487.95,31.1,-0.49574,0.00016,27.77454]
[1777996968023,36.19,81487.98,31.1,-0.49573,0.00016,27.77455]
[1777996968147,36.19,81487.98,31.1,-0.49573,0.00016,27.77455]
[1777996968568,36.2,81487.77,31.1,-0.49577,0.00016,27.7745]
[1777996968641,36.2,81495.59,31.1,-0.49453,0.00016,27.77612]
[1777996969648,36.2,81501.9,31.1,-0.49353,0.00016,27.77723]
[1777996970464,36.2,81501.9,31.1,-0.49353,0.00016,27.77723]
[1777996970682,36.2,81501.9,31.1,-0.49353,0.00016,27.77723]
[1777996971662,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972307,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972385,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972454,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972493,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972678,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972721,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996972834,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996973026,36.2,81493.4,31.1,-0.49488,0.00016,27.77569]
[1777996973122,36.2,81484.84,31.1,-0.49623,0.00016,27.77383]
[1777996973397,36.2,81484.84,31.1,-0.49623,0.00016,27.77383]
[1777996973621,36.2,81484.84,31.1,-0.49623,0.00016,27.77383]
[1777996974412,36.2,81484.17,31.1,-0.49634,0.00016,27.77367]
[1777996974579,36.2,81484.17,31.1,-0.49634,0.00016,27.77367]
[1777996974813,36.2,81484.17,31.1,-0.49634,0.00016,27.77367]
[1777996976357,36.2,81481.26,31.1,-0.4968,0.00016,27.77295]
[1777996976638,36.2,81481.26,31.1,-0.4968,0.00016,27.77295]
[1777996976736,36.2,81481.26,31.1,-0.4968,0.00016,27.77295]
[1777996979070,36.19,81477.92,31.1,-0.49733,0.00016,27.77208]
[1777996980351,36.19,81473.61,31.1,-0.49801,0.00016,27.77089]
[1777996980356,36.19,81473.61,31.1,-0.49801,0.00016,27.77089]
[1777996981658,36.19,81472.1,31.1,-0.49825,0.00016,27.77046]
[1777996981772,36.19,81472.1,31.1,-0.49825,0.00016,27.77046]
[1777996982119,36.19,81472.1,31.1,-0.49825,0.00016,27.77046]
[1777996982168,36.19,81472.1,31.1,-0.49825,0.00016,27.77046]
[1777996982180,36.19,81468.75,31.1,-0.49878,0.00016,27.76945]
[1777996982185,36.19,81468.75,31.1,-0.49878,0.00016,27.76945]
[1777996982292,36.19,81468.75,31.1,-0.49878,0.00016,27.76945]
[1777996982680,36.19,81468.75,31.1,-0.49878,0.00016,27.76945]
[1777996983507,36.19,81473.08,31.1,-0.49809,0.00016,27.77074]
[1777996983524,36.19,81473.08,31.1,-0.49809,0.00016,27.77074]
[1777996983641,36.19,81473.08,31.1,-0.49809,0.00016,27.77074]
[1777996983737,36.19,81473.08,31.1,-0.49809,0.00016,27.77074]
[1777996984705,36.19,81473.31,31.1,-0.49806,0.00016,27.77081]
[1777996984753,36.19,81482.23,31.1,-0.49665,0.00016,27.7732]
[1777996985836,36.19,81482.23,31.1,-0.49665,0.00016,27.7732]
[1777996986317,36.19,81482.47,31.1,-0.49661,0.00016,27.77325]
[1777996987878,36.19,81482.48,31.1,-0.49661,0.00016,27.77326]
[1777996987905,36.19,81482.48,31.1,-0.49661,0.00016,27.77326]
[1777996987911,36.19,81482.48,31.1,-0.49661,0.00016,27.77326]
[1777996987956,36.19,81482.48,31.1,-0.49661,0.00016,27.77326]
[1777996987993,36.19,81482.48,31.1,-0.49661,0.00016,27.77326]
[1777996988138,36.19,81483.26,31.1,-0.49648,0.00016,27.77345]
[1777996988200,36.19,81483.26,31.1,-0.49648,0.00016,27.77345]
[1777996988347,36.19,81483.26,31.1,-0.49648,0.00016,27.77345]
[1777996988459,36.19,81483.26,31.1,-0.49648,0.00016,27.77345]
[1777996988962,36.19,81483.26,31.1,-0.49648,0.00016,27.77345]
[1777996989009,36.19,81490.55,31.1,-0.49533,0.00016,27.77511]
[1777996994506,36.19,81490.8,31.1,-0.49529,0.00016,27.77516]
[1777996997231,36.19,81487.12,31.1,-0.49587,0.00016,27.77436]
[1777997003027,36.19,81488.08,31.1,-0.49572,0.00016,27.77457]
[1777997003070,36.19,81488.08,31.1,-0.49572,0.00016,27.77457]
[1777997003133,36.19,81488.08,31.1,-0.49572,0.00016,27.77457]
[1777997003215,36.19,81488.29,31.1,-0.49569,0.00016,27.77462]
[1777997003235,36.19,81488.29,31.1,-0.49569,0.00016,27.77462]
[1777997003513,36.19,81488.29,31.1,-0.49569,0.00016,27.77462]
[1777997004009,36.19,81488.29,31.1,-0.49569,0.00016,27.77462]
[1777997004154,36.19,81488.29,31.1,-0.49569,0.00016,27.77462]
[1777997004176,36.19,81519.09,31.1,-0.49081,0.00016,27.77937]
[1777997004217,36.19,81519.09,31.1,-0.49081,0.00016,27.77937]
[1777997004462,36.19,81519.09,31.1,-0.49081,0.00016,27.77937]
[1777997004805,36.19,81519.09,31.1,-0.49081,0.00016,27.77937]
[1777997004820,36.19,81519.09,31.1,-0.49081,0.00016,27.77937]
[1777997004895,36.19,81523.75,31.1,-0.49007,0.00016,27.77973]
[1777997005233,36.19,81523.75,31.1,-0.49007,0.00016,27.77973]
[1777997005334,36.19,81523.75,31.1,-0.49007,0.00016,27.77973]
[1777997005902,36.18,81520.24,31.1,-0.49063,0.00016,27.77947]
[1777997006199,36.18,81520.24,31.1,-0.49063,0.00016,27.77947]
[1777997006346,36.18,81520.24,31.1,-0.49063,0.00016,27.77947]
[1777997007332,36.18,81518.0,31.1,-0.49098,0.00016,27.77927]
[1777997007341,36.18,81518.0,31.1,-0.49098,0.00016,27.77927]
[1777997007916,36.18,81516.1,31.1,-0.49129,0.00016,27.77909]
[1777997011599,36.17,81515.49,31.1,-0.49138,0.00016,27.77903]
[1777997011624,36.17,81515.49,31.1,-0.49138,0.00016,27.77903]
[1777997011661,36.17,81515.49,31.1,-0.49138,0.00016,27.77903]
[1777997011944,36.17,81506.92,31.1,-0.49274,0.00016,27.77437]
[1777997012462,36.17,81506.92,31.1,-0.49274,0.00016,27.77437]
[1777997012677,36.17,81506.92,31.1,-0.49274,0.00016,27.77437]
[1777997012951,36.17,81500.66,31.1,-0.49373,0.00016,27.77341]
[1777997015499,36.17,81497.15,31.1,-0.49429,0.00016,27.77279]
[1777997016616,36.17,81494.36,31.1,-0.49473,0.00016,27.77227]
[1777997021007,36.17,81486.81,31.1,-0.49593,0.00016,27.77067]
[1777997022414,36.17,81486.97,31.1,-0.4959,0.00016,27.77071]
[1777997022544,36.17,81486.97,31.1,-0.4959,0.00016,27.77071]
[1777997023360,36.17,81486.95,31.1,-0.4959,0.00016,27.7707]
[1777997025645,36.17,81487.56,31.1,-0.49581,0.00016,27.77084]
[1777997027926,36.17,81480.65,31.1,-0.4969,0.00016,27.76918]
[1777997028068,36.17,81480.65,31.1,-0.4969,0.00016,27.76918]
[1777997028154,36.17,81480.65,31.1,-0.4969,0.00016,27.76918]
[1777997028162,36.17,81480.65,31.1,-0.4969,0.00016,27.76918]
[1777997028297,36.17,81479.7,31.1,-0.49705,0.00016,27.76894]
[1777997028584,36.17,81479.7,31.1,-0.49705,0.00016,27.76894]
[1777997028782,36.17,81479.7,31.1,-0.49705,0.00016,27.76894]
[1777997029167,36.17,81479.7,31.1,-0.49705,0.00016,27.76894]
[1777997029187,36.17,81479.7,31.1,-0.49705,0.00016,27.76894]
[1777997029145,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997029435,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997029538,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997029747,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997029752,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997030111,36.17,81506.81,31.1,-0.49276,0.00016,27.77436]
[1777997030202,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997030919,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031017,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031095,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031121,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031140,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031154,36.17,81509.04,31.1,-0.4924,0.00016,27.77466]
[1777997031159,36.17,81511.28,31.1,-0.49205,0.00016,27.77494]
[1777997031249,36.17,81511.28,31.1,-0.49205,0.00016,27.77494]
[1777997031788,36.17,81511.28,31.1,-0.49205,0.00016,27.77494]
[1777997032578,36.18,81506.54,31.1,-0.4928,0.00016,27.77432]
[1777997032908,36.18,81506.54,31.1,-0.4928,0.00016,27.77432]
[1777997033091,36.17,81499.37,31.1,-0.49394,0.00016,27.77319]
[1777997034118,36.17,81499.37,31.1,-0.49394,0.00016,27.77319]
[1777997034518,36.17,81499.26,31.1,-0.49395,0.00016,27.77317]
[1777997034958,36.17,81499.26,31.1,-0.49395,0.00016,27.77317]
[1777997034964,36.17,81499.26,31.1,-0.49395,0.00016,27.77317]
[1777997035046,36.17,81499.26,31.1,-0.49395,0.00016,27.77317]
[1777997035105,36.17,81508.07,31.1,-0.49256,0.00016,27.77453]
[1777997035299,36.17,81508.07,31.1,-0.49256,0.00016,27.77453]
[1777997035679,36.17,81508.07,31.1,-0.49256,0.00016,27.77453]
[1777997035828,36.17,81508.07,31.1,-0.49256,0.00016,27.77453]
[1777997035970,36.17,81508.07,31.1,-0.49256,0.00016,27.77453]
[1777997036112,36.17,81518.37,31.1,-0.49093,0.00016,27.77569]
[1777997037318,36.17,81519.28,31.1,-0.49078,0.00016,27.77577]
[1777997038302,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997038355,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997038399,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997038420,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997038441,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997038928,36.17,81518.44,31.1,-0.49092,0.00016,27.7757]
[1777997039133,36.17,81503.57,31.1,-0.49327,0.00016,27.77388]
[1777997040016,36.17,81503.57,31.1,-0.49327,0.00016,27.77388]
[1777997040303,36.17,81499.08,31.1,-0.49398,0.00016,27.77314]
[1777997042395,36.17,81498.15,31.1,-0.49413,0.00016,27.77298]
[1777997043433,36.17,81502.0,31.1,-0.49352,0.00016,27.77363]
[1777997045523,36.17,81507.22,31.1,-0.49269,0.00016,27.77441]
[1777997049501,36.17,81506.37,31.1,-0.49283,0.00016,27.77429]
[1777997054554,36.17,81506.54,31.1,-0.4928,0.00016,27.77432]
[1777997055069,36.17,81506.54,31.1,-0.4928,0.00016,27.77432]
[1777997055633,36.17,81506.53,31.1,-0.4928,0.00016,27.77432]
[1777997055722,36.17,81512.29,31.1,-0.49189,0.00016,27.77506]
[1777997057728,36.17,81512.91,31.1,-0.49179,0.00016,27.77513]
[1777997063196,36.17,81517.09,31.1,-0.49113,0.00016,27.77557]
[1777997068759,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997068796,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997068830,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997068894,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997068940,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997069074,36.17,81520.23,31.1,-0.49063,0.00016,27.77585]
[1777997069109,36.17,81520.97,31.1,-0.49052,0.00016,27.77591]
[1777997070350,36.17,81528.28,31.1,-0.48936,0.00016,27.77637]
[1777997071452,36.17,81528.28,31.1,-0.48936,0.00016,27.77637]
[1777997071462,36.17,81528.28,31.1,-0.48936,0.00016,27.77637]
[1777997072124,36.17,81528.28,31.1,-0.48936,0.00016,27.77637]
[1777997072527,36.17,81526.62,31.1,-0.48962,0.00016,27.77266]
[1777997074023,36.17,81525.53,31.1,-0.48979,0.00016,27.7726]
[1777997074420,36.17,81524.83,31.1,-0.4899,0.00016,27.77256]
[1777997077565,36.17,81525.8,31.1,-0.48975,0.00016,27.77262]
[1777997079003,36.17,81525.96,31.1,-0.48973,0.00016,27.77263]
[1777997079008,36.17,81525.96,31.1,-0.48973,0.00016,27.77263]
[1777997082593,36.17,81526.22,31.1,-0.48968,0.00016,27.77264]
[1777997088564,36.17,81529.86,31.1,-0.48911,0.00016,27.77281]
[1777997089855,36.17,81530.01,31.1,-0.48908,0.00016,27.77282]
[1777997089863,36.17,81530.01,31.1,-0.48908,0.00016,27.77282]
[1777997089974,36.17,81530.01,31.1,-0.48908,0.00016,27.77282]
[1777997090049,36.17,81530.01,31.1,-0.48908,0.00016,27.77282]
[1777997090298,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090311,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090388,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090541,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090573,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090821,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090837,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090843,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997090876,36.17,81530.21,31.1,-0.48905,0.00016,27.77283]
[1777997091097,36.17,81541.83,31.1,-0.48721,0.00016,27.77297]
[1777997092013,36.17,81541.83,31.1,-0.48721,0.00016,27.77297]
[1777997092065,36.17,81555.92,31.1,-0.48498,0.00016,27.77236]
[1777997092776,36.17,81555.92,31.1,-0.48498,0.00016,27.77236]
[1777997094901,36.17,81556.89,31.1,-0.48483,0.00016,27.77229]
[1777997098552,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997099482,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997099771,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997099790,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997099820,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997099881,36.17,81562.65,31.1,-0.48392,0.00016,27.77176]
[1777997100307,36.17,81562.23,31.1,-0.48399,0.00016,27.7718]
[1777997100312,36.17,81562.23,31.1,-0.48399,0.00016,27.7718]
[1777997100566,36.17,81549.38,31.1,-0.48602,0.00016,27.77275]
[1777997102528,36.17,81551.42,31.1,-0.4857,0.00016,27.77265]
[1777997105197,36.17,81554.72,31.1,-0.48517,0.00016,27.77245]
[1777997105259,36.17,81554.72,31.1,-0.48517,0.00016,27.77245]
[1777997108416,36.16,81556.63,31.1,-0.48487,0.00016,27.7723]
[1777997111010,36.16,81557.49,31.1,-0.48474,0.00016,27.77224]
[1777997116681,36.16,81561.05,31.1,-0.48417,0.00016,27.77192]
[1777997117740,36.16,81561.05,31.1,-0.48417,0.00016,27.77192]
[1777997120719,36.16,81560.71,31.1,-0.48423,0.00016,27.77195]
[1777997120751,36.16,81560.71,31.1,-0.48423,0.00016,27.77195]
[1777997120761,36.16,81560.71,31.1,-0.48423,0.00016,27.77195]
[1777997120789,36.16,81560.71,31.1,-0.48423,0.00016,27.77195]
[1777997121334,36.16,81560.28,31.1,-0.48429,0.00016,27.77199]
[1777997122263,36.16,81552.62,31.1,-0.48551,0.00016,27.77258]
[1777997122779,36.16,81552.62,31.1,-0.48551,0.00016,27.77258]
[1777997123142,36.16,81552.62,31.1,-0.48551,0.00016,27.77258]
[1777997123155,36.15,81544.82,31.1,-0.48674,0.00016,27.77292]
[1777997123955,36.15,81538.6,31.1,-0.48772,0.00016,27.77299]
[1777997125744,36.15,81537.91,31.1,-0.48783,0.00016,27.77299]
[1777997126416,36.15,81537.91,31.1,-0.48783,0.00016,27.77299]
[1777997126521,36.15,81537.91,31.1,-0.48783,0.00016,27.77299]
[1777997127649,36.15,81534.72,31.1,-0.48834,0.00016,27.77295]
[1777997127659,36.15,81534.72,31.1,-0.48834,0.00016,27.77295]
[1777997132793,36.15,81530.24,31.1,-0.48905,0.00016,27.76921]
[1777997133608,36.15,81530.24,31.1,-0.48905,0.00016,27.76921]
[1777997134670,36.15,81531.68,31.1,-0.48882,0.00016,27.76926]
[1777997139843,36.15,81534.26,31.1,-0.48841,0.00016,27.76933]
[1777997144878,36.15,81532.86,31.1,-0.48863,0.00016,27.76929]
[1777997149913,36.15,81532.15,31.1,-0.48875,0.00016,27.76927]
[1777997153783,36.15,81531.98,31.1,-0.48877,0.00016,27.76927]
[1777997153920,36.15,81531.98,31.1,-0.48877,0.00016,27.76927]
[1777997154022,36.15,81531.98,31.1,-0.48877,0.00016,27.76927]
[1777997154949,36.14,81542.91,31.1,-0.48704,0.00016,27.76934]
[1777997156981,36.14,81541.86,31.1,-0.48721,0.00016,27.76935]
[1777997159350,36.14,81545.5,31.1,-0.48663,0.00016,27.76927]
[1777997159355,36.14,81545.5,31.1,-0.48663,0.00016,27.76927]
[1777997159649,36.14,81545.5,31.1,-0.48663,0.00016,27.76927]
[1777997159984,36.14,81552.06,31.1,-0.48559,0.00016,27.76899]
[1777997165019,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165410,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165417,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165534,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165541,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165723,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165759,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165760,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997165990,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997166131,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997166170,36.14,81554.9,31.1,-0.48514,0.00016,27.76881]
[1777997166356,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997166531,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997166756,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997166867,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997166999,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997167114,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997167181,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997167288,36.14,81527.22,31.1,-0.48953,0.00016,27.76908]
[1777997167272,36.14,81506.13,31.1,-0.49287,0.00016,27.76703]
[1777997168039,36.14,81506.13,31.1,-0.49287,0.00016,27.76703]
[1777997168350,36.14,81500.31,31.1,-0.49379,0.00016,27.76612]
[1777997174188,36.15,81501.53,31.1,-0.4936,0.00016,27.76632]
[1777997174304,36.15,81501.53,31.1,-0.4936,0.00016,27.76632]
[1777997174285,36.15,81501.62,31.1,-0.49358,0.00016,27.76633]
[1777997175675,36.15,81501.98,31.1,-0.49353,0.00016,27.76639]
[1777997177684,36.15,81510.16,31.1,-0.49223,0.00016,27.76757]
[1777997178350,36.15,81510.16,31.1,-0.49223,0.00016,27.76757]
[1777997178443,36.15,81513.4,31.1,-0.49172,0.00016,27.76795]
[1777997178623,36.15,81513.4,31.1,-0.49172,0.00016,27.76795]
[1777997179121,36.15,81519.28,31.1,-0.49079,0.00016,27.76853]
[1777997180300,36.15,81519.28,31.1,-0.49079,0.00016,27.76853]
[1777997182839,36.15,81521.17,31.1,-0.49049,0.00016,27.76869]
[1777997188184,36.14,81524.33,31.1,-0.48999,0.00016,27.76891]
[1777997189868,36.14,81523.57,31.1,-0.49011,0.00016,27.76886]
[1777997189907,36.14,81523.57,31.1,-0.49011,0.00016,27.76886]
[1777997190202,36.14,81523.57,31.1,-0.49011,0.00016,27.76886]
[1777997190374,36.14,81523.57,31.1,-0.49011,0.00016,27.76886]
[1777997190293,36.14,81530.92,31.1,-0.48894,0.00016,27.76923]
[1777997190402,36.14,81530.92,31.1,-0.48894,0.00016,27.76923]
[1777997190477,36.14,81530.92,31.1,-0.48894,0.00016,27.76923]
[1777997191205,36.14,81538.03,31.1,-0.48782,0.00016,27.76575]
[1777997192598,36.14,81537.71,31.1,-0.48787,0.00016,27.76575]
[1777997192653,36.14,81537.71,31.1,-0.48787,0.00016,27.76575]
[1777997193927,36.14,81542.4,31.1,-0.48712,0.00016,27.76572]
[1777997193931,36.14,81542.4,31.1,-0.48712,0.00016,27.76572]
[1777997194788,36.14,81544.53,31.1,-0.48679,0.00016,27.76568]
[1777997194821,36.14,81544.53,31.1,-0.48679,0.00016,27.76568]
[1777997194873,36.14,81544.53,31.1,-0.48679,0.00016,27.76568]
[1777997195458,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997195787,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196218,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196234,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196314,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196325,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196330,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196372,36.14,81547.76,31.1,-0.48627,0.00016,27.76557]
[1777997196359,36.14,81554.82,31.1,-0.48516,0.00016,27.76519]
[1777997196700,36.14,81554.82,31.1,-0.48516,0.00016,27.76519]
[1777997197296,36.14,81566.67,31.1,-0.48328,0.00016,27.76405]
[1777997197578,36.14,81566.67,31.1,-0.48328,0.00016,27.76405]
[1777997198034,36.14,81566.67,31.1,-0.48328,0.00016,27.76405]
[1777997199264,36.14,81573.61,31.1,-0.48218,0.00016,27.7631]
[1777997200636,36.14,81573.38,31.1,-0.48222,0.00016,27.76313]
[1777997200852,36.14,81573.38,31.1,-0.48222,0.00016,27.76313]
[1777997200917,36.14,81573.38,31.1,-0.48222,0.00016,27.76313]
[1777997201741,36.14,81573.91,31.1,-0.48213,0.00016,27.76305]
[1777997202177,36.14,81573.91,31.1,-0.48213,0.00016,27.76305]
[1777997202285,36.14,81585.75,31.1,-0.48026,0.00016,27.76093]
[1777997203718,36.14,81588.46,31.1,-0.47983,0.00016,27.76035]
[1777997204346,36.14,81588.46,31.1,-0.47983,0.00016,27.76035]
[1777997205471,36.14,81582.92,31.1,-0.48071,0.00016,27.76149]
[1777997206313,36.14,81574.81,31.1,-0.48199,0.00016,27.76291]
[1777997206809,36.14,81574.81,31.1,-0.48199,0.00016,27.76291]
[1777997207333,36.14,81574.81,31.1,-0.48199,0.00016,27.76291]
[1777997207319,36.14,81568.37,31.1,-0.48301,0.00016,27.76384]
[1777997208828,36.14,81564.98,31.1,-0.48355,0.00016,27.76425]
[1777997212096,36.14,81562.84,31.1,-0.48389,0.00016,27.76449]
[1777997216476,36.14,81559.58,31.1,-0.4844,0.00016,27.76481]
[1777997216498,36.14,81559.58,31.1,-0.4844,0.00016,27.76481]
[1777997217271,36.14,81559.58,31.1,-0.4844,0.00016,27.76481]
[1777997217327,36.14,81559.58,31.1,-0.4844,0.00016,27.76481]
[1777997219404,36.14,81568.66,31.1,-0.48296,0.00016,27.7638]
[1777997222154,36.14,81569.58,31.1,-0.48282,0.00016,27.76368]
[1777997224267,36.14,81571.65,31.1,-0.48249,0.00016,27.76339]
[1777997224276,36.15,81564.57,31.1,-0.48361,0.00016,27.7643]
[1777997224747,36.15,81564.57,31.1,-0.48361,0.00016,27.7643]
[1777997225085,36.15,81564.57,31.1,-0.48361,0.00016,27.7643]
[1777997225159,36.15,81555.44,31.1,-0.48506,0.00016,27.76515]
[1777997225496,36.15,81555.44,31.1,-0.48506,0.00016,27.76515]
[1777997225511,36.15,81555.44,31.1,-0.48506,0.00016,27.76515]
[1777997225553,36.15,81549.09,31.1,-0.48606,0.00016,27.76552]
[1777997227709,36.15,81545.08,31.1,-0.4867,0.00016,27.76566]
[1777997231314,36.14,81544.35,31.1,-0.48681,0.00016,27.76568]
[1777997231373,36.14,81544.35,31.1,-0.48681,0.00016,27.76568]
[1777997231385,36.14,81544.35,31.1,-0.48681,0.00016,27.76568]
[1777997231494,36.14,81542.58,31.1,-0.48709,0.00016,27.76572]
[1777997233805,36.14,81534.18,31.1,-0.48843,0.00016,27.7657]
[1777997234710,36.14,81533.68,31.1,-0.4885,0.00016,27.76569]
[1777997236635,36.14,81528.95,31.1,-0.48925,0.00016,27.76554]
[1777997242565,36.14,81524.63,31.1,-0.48994,0.00016,27.76531]
[1777997244322,36.14,81524.63,31.1,-0.48994,0.00016,27.76531]
[1777997245322,36.14,81525.94,31.1,-0.48973,0.00016,27.76539]
[1777997246643,36.14,81526.46,31.1,-0.48965,0.00016,27.76541]
[1777997251399,36.14,81524.52,31.1,-0.48996,0.00016,27.7653]
[1777997259431,36.14,81524.1,31.1,-0.49002,0.00016,27.76165]
[1777997260691,36.14,81531.23,31.1,-0.48889,0.00016,27.762]
[1777997261470,36.14,81531.23,31.1,-0.48889,0.00016,27.762]
[1777997261560,36.14,81531.23,31.1,-0.48889,0.00016,27.762]
[1777997262583,36.14,81532.82,31.1,-0.48864,0.00016,27.76205]
[1777997268319,36.14,81539.06,31.1,-0.48765,0.00016,27.76213]
[1777997269637,36.14,81541.36,31.1,-0.48729,0.00016,27.76211]
[1777997269645,36.14,81541.36,31.1,-0.48729,0.00016,27.76211]
[1777997269677,36.14,81541.36,31.1,-0.48729,0.00016,27.76211]
[1777997269700,36.14,81541.36,31.1,-0.48729,0.00016,27.76211]
[1777997270771,36.14,81525.28,31.1,-0.48984,0.00016,27.76173]
[1777997271470,36.14,81525.28,31.1,-0.48984,0.00016,27.76173]
[1777997272352,36.14,81525.28,31.1,-0.48984,0.00016,27.76173]
[1777997274755,36.14,81527.44,31.1,-0.48949,0.00016,27.76184]
[1777997275385,36.14,81527.44,31.1,-0.48949,0.00016,27.76184]
[1777997280205,36.14,81528.91,31.1,-0.48926,0.00016,27.76191]
[1777997280849,36.14,81529.07,31.1,-0.48924,0.00016,27.76192]
[1777997281838,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997281841,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997281842,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997281868,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997281899,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997281962,36.14,81527.9,31.1,-0.48942,0.00016,27.76187]
[1777997282768,36.14,81528.44,31.1,-0.48934,0.00016,27.76189]
[1777997283117,36.14,81528.44,31.1,-0.48934,0.00016,27.76189]
[1777997283219,36.14,81536.95,31.1,-0.48799,0.00016,27.76212]
[1777997286963,36.14,81534.76,31.1,-0.48833,0.00016,27.76209]
[1777997294940,36.14,81535.07,31.1,-0.48828,0.00016,27.7621]
[1777997299976,36.13,81537.14,31.1,-0.48796,0.00016,27.76212]
[1777997305011,36.13,81534.4,31.1,-0.48839,0.00016,27.76209]
[1777997309266,36.13,81536.78,31.1,-0.48801,0.00016,27.76212]
[1777997309291,36.13,81536.78,31.1,-0.48801,0.00016,27.76212]
[1777997315498,36.13,81540.51,31.1,-0.48742,0.00016,27.7585]
[1777997315532,36.13,81540.51,31.1,-0.48742,0.00016,27.7585]
[1777997317296,36.13,81536.39,31.1,-0.48808,0.00016,27.75849]
[1777997317826,36.13,81534.65,31.1,-0.48835,0.00016,27.75847]
[1777997317890,36.13,81534.65,31.1,-0.48835,0.00016,27.75847]
[1777997319569,36.13,81530.31,31.1,-0.48904,0.00016,27.75835]
[1777997319746,36.13,81530.31,31.1,-0.48904,0.00016,27.75835]
[1777997320126,36.13,81530.31,31.1,-0.48904,0.00016,27.75835]
[1777997320228,36.13,81521.47,31.1,-0.49044,0.00016,27.75785]
[1777997326159,36.13,81517.66,31.1,-0.49105,0.00016,27.75753]
[1777997326523,36.13,81517.66,31.1,-0.49105,0.00016,27.75753]
[1777997329177,36.12,81517.88,31.1,-0.49101,0.00016,27.75755]
[1777997329904,36.12,81518.44,31.1,-0.49092,0.00016,27.7576]
[1777997331873,36.12,81515.93,31.1,-0.49132,0.00016,27.75736]
[1777997334541,36.12,81515.28,31.1,-0.49142,0.00016,27.75729]
[1777997334715,36.12,81515.28,31.1,-0.49142,0.00016,27.75729]
[1777997334789,36.12,81515.28,31.1,-0.49142,0.00016,27.75729]
[1777997334876,36.12,81515.28,31.1,-0.49142,0.00016,27.75729]
[1777997334902,36.12,81515.28,31.1,-0.49142,0.00016,27.75729]
[1777997336752,36.12,81508.5,31.1,-0.4925,0.00016,27.75649]
[1777997339559,36.12,81507.6,31.1,-0.49264,0.00016,27.75637]
[1777997339592,36.12,81507.6,31.1,-0.49264,0.00016,27.75637]
[1777997339615,36.12,81507.6,31.1,-0.49264,0.00016,27.75637]
[1777997339647,36.12,81507.6,31.1,-0.49264,0.00016,27.75637]
[1777997340257,36.12,81499.94,31.1,-0.49386,0.00016,27.7552]
[1777997343205,36.12,81498.63,31.1,-0.49407,0.00016,27.75497]
[1777997343281,36.12,81498.63,31.1,-0.49407,0.00016,27.75497]
[1777997343298,36.12,81493.04,31.1,-0.49495,0.00016,27.75391]
[1777997348313,36.12,81488.82,31.1,-0.49562,0.00016,27.75303]
[1777997353349,36.12,81489.24,31.1,-0.49556,0.00016,27.75312]
[1777997358384,36.12,81490.95,31.1,-0.49529,0.00016,27.75349]
[1777997360343,36.12,81490.24,31.1,-0.4954,0.00016,27.75333]
[1777997360397,36.12,81490.63,31.1,-0.49534,0.00016,27.75342]
[1777997360619,36.12,81490.63,31.1,-0.49534,0.00016,27.75342]
[1777997360758,36.12,81490.63,31.1,-0.49534,0.00016,27.75342]
[1777997360781,36.12,81490.63,31.1,-0.49534,0.00016,27.75342]
[1777997361405,36.12,81503.06,31.1,-0.49336,0.00016,27.75571]
[1777997366440,36.12,81503.69,31.1,-0.49326,0.00016,27.7558]
[1777997369659,36.12,81504.67,31.1,-0.49311,0.00016,27.75595]
[1777997375502,36.11,81507.22,31.1,-0.4927,0.00016,27.7527]
[1777997377765,36.11,81506.73,31.1,-0.49278,0.00016,27.75263]
[1777997379842,36.11,81500.99,31.1,-0.49369,0.00016,27.75175]
[1777997380992,36.11,81499.85,31.1,-0.49388,0.00016,27.75156]
[1777997381124,36.11,81499.85,31.1,-0.49388,0.00016,27.75156]
[1777997381300,36.11,81499.85,31.1,-0.49388,0.00016,27.75156]
[1777997381366,36.11,81499.85,31.1,-0.49388,0.00016,27.75156]
[1777997381544,36.11,81491.8,31.1,-0.49515,0.00016,27.75004]
[1777997381774,36.11,81491.8,31.1,-0.49515,0.00016,27.75004]
[1777997382259,36.11,81491.8,31.1,-0.49515,0.00016,27.75004]
[1777997382552,36.11,81483.72,31.1,-0.49644,0.00016,27.74823]
[1777997383704,36.11,81482.71,31.1,-0.4966,0.00016,27.74798]
[1777997384049,36.11,81482.71,31.1,-0.4966,0.00016,27.74798]
[1777997386582,36.12,81476.62,31.1,-0.49756,0.00016,27.7464]
[1777997388476,36.12,81472.01,31.1,-0.49829,0.00016,27.7451]
[1777997389126,36.12,81472.01,31.1,-0.49829,0.00016,27.7451]
[1777997390012,36.12,81472.57,31.1,-0.49821,0.00016,27.74526]
[1777997390168,36.12,81472.57,31.1,-0.49821,0.00016,27.74526]
[1777997390264,36.12,81471.57,31.1,-0.49836,0.00016,27.74497]
[1777997391105,36.12,81471.57,31.1,-0.49836,0.00016,27.74497]
[1777997391174,36.12,81471.57,31.1,-0.49836,0.00016,27.74497]
[1777997391324,36.12,81471.57,31.1,-0.49836,0.00016,27.74497]
[1777997391947,36.12,81470.34,31.1,-0.49856,0.00016,27.7446]
[1777997392260,36.12,81470.34,31.1,-0.49856,0.00016,27.7446]
[1777997392269,36.12,81470.34,31.1,-0.49856,0.00016,27.7446]
[1777997393629,36.11,81456.47,31.1,-0.50076,0.00016,27.74001]
[1777997394834,36.11,81456.47,31.1,-0.50076,0.00016,27.74001]
[1777997395850,36.11,81455.59,31.1,-0.5009,0.00016,27.73969]
[1777997395854,36.11,81455.59,31.1,-0.5009,0.00016,27.73969]
[1777997399112,36.1,81456.19,31.1,-0.50081,0.00016,27.7399]
[1777997399713,36.1,81455.97,31.1,-0.50085,0.00016,27.73982]
[1777997402208,36.1,81454.87,31.1,-0.50102,0.00016,27.73942]
[1777997402471,36.1,81454.87,31.1,-0.50102,0.00016,27.73942]
[1777997405943,36.1,81459.2,31.1,-0.50034,0.00016,27.74098]
[1777997405954,36.1,81459.2,31.1,-0.50034,0.00016,27.74098]
[1777997405990,36.1,81459.2,31.1,-0.50034,0.00016,27.74098]
[1777997406731,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997406772,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997406814,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997407037,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997407074,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997407301,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997407402,36.1,81459.17,31.1,-0.50034,0.00016,27.74097]
[1777997407655,36.1,81455.21,31.1,-0.50097,0.00016,27.73955]
[1777997408079,36.09,81434.76,31.1,-0.50422,0.00016,27.73111]
[1777997408802,36.09,81434.76,31.1,-0.50422,0.00016,27.73111]
[1777997410882,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997410920,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997410929,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997411175,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997411189,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997411529,36.09,81435.74,31.1,-0.50407,0.00016,27.73156]
[1777997411247,36.09,81432.81,31.1,-0.50453,0.00016,27.73021]
[1777997411624,36.09,81432.81,31.1,-0.50453,0.00016,27.73021]
[1777997412295,36.09,81432.81,31.1,-0.50453,0.00016,27.73021]
[1777997412366,36.09,81427.09,31.1,-0.50544,0.00016,27.72747]
[1777997413688,36.09,81430.64,31.1,-0.50488,0.00016,27.72919]
[1777997413690,36.09,81430.64,31.1,-0.50488,0.00016,27.72919]
[1777997413735,36.09,81430.64,31.1,-0.50488,0.00016,27.72919]
[1777997413743,36.09,81430.64,31.1,-0.50488,0.00016,27.72919]
[1777997415786,36.09,81437.37,31.1,-0.50381,0.00016,27.73229]
[1777997417073,36.09,81437.37,31.1,-0.50381,0.00016,27.73229]
[1777997417099,36.09,81437.37,31.1,-0.50381,0.00016,27.73229]
[1777997417133,36.09,81437.37,31.1,-0.50381,0.00016,27.73229]
[1777997417169,36.09,81437.37,31.1,-0.50381,0.00016,27.73229]
[1777997419814,36.09,81431.26,31.1,-0.50478,0.00016,27.72948]
[1777997420898,36.09,81431.26,31.1,-0.50478,0.00016,27.72948]
[1777997421360,36.09,81431.26,31.1,-0.50478,0.00016,27.72948]
[1777997421461,36.09,81428.74,31.1,-0.50518,0.00016,27.72827]
[1777997422113,36.09,81428.74,31.1,-0.50518,0.00016,27.72827]
[1777997422153,36.09,81428.74,31.1,-0.50518,0.00016,27.72827]
[1777997422161,36.09,81428.74,31.1,-0.50518,0.00016,27.72827]
[1777997423350,36.09,81423.4,31.1,-0.50603,0.00016,27.72563]
[1777997423592,36.09,81416.46,31.1,-0.50714,0.00016,27.722]
[1777997425562,36.08,81408.38,31.1,-0.50843,0.00016,27.7175]
[1777997427578,36.08,81408.51,31.1,-0.50841,0.00016,27.71757]
[1777997427601,36.08,81408.51,31.1,-0.50841,0.00016,27.71757]
[1777997427613,36.08,81408.51,31.1,-0.50841,0.00016,27.71757]
[1777997427872,36.07,81416.45,31.1,-0.50715,0.00016,27.72198]
[1777997428862,36.07,81416.45,31.1,-0.50715,0.00016,27.72198]
[1777997430476,36.05,81420.88,31.1,-0.50645,0.00016,27.72431]
[1777997430522,36.05,81420.88,31.1,-0.50645,0.00016,27.72431]
[1777997430537,36.05,81423.67,31.1,-0.50601,0.00016,27.72574]
[1777997432907,36.05,81415.47,31.1,-0.50732,0.00016,27.71781]
[1777997437942,36.05,81409.31,31.1,-0.5083,0.00016,27.71438]
[1777997439795,36.05,81409.07,31.1,-0.50834,0.00016,27.71424]
[1777997440737,36.05,81408.09,31.1,-0.50849,0.00016,27.71368]
[1777997443340,36.05,81413.52,31.1,-0.50763,0.00016,27.71674]
[1777997443382,36.05,81413.52,31.1,-0.50763,0.00016,27.71674]
[1777997443442,36.05,81413.36,31.1,-0.50765,0.00016,27.71665]
[1777997445526,36.05,81414.69,31.1,-0.50744,0.00016,27.71739]
[1777997446934,36.04,81416.81,31.1,-0.50711,0.00016,27.71853]
[1777997448011,36.04,81429.03,31.1,-0.50516,0.00016,27.72477]
[1777997448681,36.04,81429.03,31.1,-0.50516,0.00016,27.72477]
[1777997449898,36.04,81430.1,31.1,-0.50499,0.00016,27.72529]
[1777997450299,36.04,81430.1,31.1,-0.50499,0.00016,27.72529]
[1777997451278,36.04,81431.67,31.1,-0.50474,0.00016,27.72603]
[1777997452435,36.04,81431.13,31.1,-0.50483,0.00016,27.72578]
[1777997452590,36.04,81431.13,31.1,-0.50483,0.00016,27.72578]
[1777997452641,36.04,81431.13,31.1,-0.50483,0.00016,27.72578]
[1777997453398,36.04,81428.1,31.1,-0.50531,0.00016,27.72432]
[1777997453603,36.04,81428.1,31.1,-0.50531,0.00016,27.72432]
[1777997454353,36.04,81427.88,31.1,-0.50535,0.00016,27.72421]
[1777997462220,36.03,81437.94,31.1,-0.50375,0.00016,27.7289]
[1777997465113,36.03,81438.28,31.1,-0.5037,0.00016,27.72905]
[1777997468199,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997468216,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997468222,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997468288,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997468325,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997468448,36.03,81446.61,31.1,-0.50237,0.00016,27.73259]
[1777997469671,36.03,81446.08,31.1,-0.50245,0.00016,27.73237]
[1777997469170,36.02,81453.56,31.1,-0.50126,0.00016,27.73531]
[1777997470473,36.02,81453.56,31.1,-0.50126,0.00016,27.73531]
[1777997471784,36.02,81458.97,31.1,-0.5004,0.00016,27.73727]
[1777997471789,36.02,81458.97,31.1,-0.5004,0.00016,27.73727]
[1777997471817,36.02,81458.97,31.1,-0.5004,0.00016,27.73727]
[1777997473141,36.02,81453.98,31.1,-0.5012,0.00016,27.73546]
[1777997473163,36.02,81453.98,31.1,-0.5012,0.00016,27.73546]
[1777997473470,36.02,81453.98,31.1,-0.5012,0.00016,27.73546]
[1777997479240,36.02,81454.04,31.1,-0.50119,0.00016,27.73549]
[1777997481481,36.02,81453.72,31.1,-0.50124,0.00016,27.73537]
[1777997481606,36.02,81453.72,31.1,-0.50124,0.00016,27.73537]
[1777997481639,36.02,81453.72,31.1,-0.50124,0.00016,27.73537]
[1777997481690,36.02,81453.72,31.1,-0.50124,0.00016,27.73537]
[1777997481832,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997481843,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482060,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482096,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482128,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482140,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482621,36.02,81453.68,31.1,-0.50124,0.00016,27.73535]
[1777997482658,36.02,81465.03,31.1,-0.49944,0.00016,27.73932]
[1777997482740,36.02,81465.03,31.1,-0.49944,0.00016,27.73932]
[1777997483268,36.02,81473.72,31.1,-0.49805,0.00016,27.74198]
[1777997483697,36.02,81473.72,31.1,-0.49805,0.00016,27.74198]
[1777997485620,36.02,81477.3,31.1,-0.49748,0.00016,27.74298]
[1777997485678,36.02,81477.3,31.1,-0.49748,0.00016,27.74298]
[1777997485693,36.02,81477.93,31.1,-0.49738,0.00016,27.74315]
[1777997485720,36.02,81477.93,31.1,-0.49738,0.00016,27.74315]
[1777997485800,36.02,81477.93,31.1,-0.49738,0.00016,27.74315]
[1777997488839,36.02,81470.66,31.1,-0.49854,0.00016,27.74108]
[1777997489854,36.02,81471.55,31.1,-0.4984,0.00016,27.74135]
[1777997490159,36.02,81471.55,31.1,-0.4984,0.00016,27.74135]
[1777997495359,36.02,81474.65,31.1,-0.49791,0.00016,27.73862]
[1777997496711,36.01,81472.09,31.1,-0.49832,0.00016,27.73788]
[1777997502401,36.01,81477.85,31.1,-0.4974,0.00016,27.7395]
[1777997503081,36.01,81477.85,31.1,-0.4974,0.00016,27.7395]
[1777997503791,36.01,81477.6,31.1,-0.49744,0.00016,27.73944]
[1777997505398,36.01,81477.47,31.1,-0.49746,0.00016,27.7394]
[1777997509390,36.01,81478.9,31.1,-0.49723,0.00016,27.73978]
[1777997509607,36.01,81478.9,31.1,-0.49723,0.00016,27.73978]
[1777997511666,36.01,81473.61,31.1,-0.49807,0.00016,27.73833]
[1777997514294,36.01,81470.82,31.1,-0.49852,0.00016,27.73751]
[1777997514486,36.01,81465.21,31.1,-0.49941,0.00016,27.73576]
[1777997515501,36.01,81465.21,31.1,-0.49941,0.00016,27.73576]
[1777997515537,36.01,81465.21,31.1,-0.49941,0.00016,27.73576]
[1777997515826,36.01,81460.51,31.1,-0.50016,0.00016,27.73419]
[1777997515928,36.01,81460.51,31.1,-0.50016,0.00016,27.73419]
[1777997516715,36.01,81460.51,31.1,-0.50016,0.00016,27.73419]
[1777997516501,36.01,81451.34,31.1,-0.50162,0.00016,27.73084]
[1777997516802,36.01,81451.34,31.1,-0.50162,0.00016,27.73084]
[1777997520530,36.0,81448.65,31.1,-0.50206,0.00016,27.72978]
[1777997521575,36.0,81448.65,31.1,-0.50206,0.00016,27.72978]
[1777997521690,36.0,81448.65,31.1,-0.50206,0.00016,27.72978]
[1777997522166,36.0,81448.62,31.1,-0.50206,0.00016,27.72977]
[1777997522202,36.0,81448.62,31.1,-0.50206,0.00016,27.72977]
[1777997522378,36.0,81448.62,31.1,-0.50206,0.00016,27.72977]
[1777997522698,36.0,81448.62,31.1,-0.50206,0.00016,27.72977]
[1777997522665,36.0,81461.52,31.1,-0.5,0.00016,27.73453]
[1777997522735,36.0,81461.52,31.1,-0.5,0.00016,27.73453]
[1777997522859,36.0,81461.52,31.1,-0.5,0.00016,27.73453]
[1777997523643,36.0,81461.52,31.1,-0.5,0.00016,27.73453]
[1777997523693,36.0,81468.75,31.1,-0.49885,0.00016,27.73688]
[1777997525194,36.0,81467.1,31.1,-0.49911,0.00016,27.73636]
[1777997525380,36.0,81467.1,31.1,-0.49911,0.00016,27.73636]
[1777997525570,36.0,81467.1,31.1,-0.49911,0.00016,27.73636]
[1777997525852,36.0,81467.99,31.1,-0.49897,0.00016,27.73664]
[1777997526837,36.0,81468.63,31.1,-0.49887,0.00016,27.73684]
[1777997527928,36.0,81470.29,31.1,-0.49861,0.00016,27.73735]
[1777997528014,36.0,81470.29,31.1,-0.49861,0.00016,27.73735]
[1777997528077,36.0,81470.29,31.1,-0.49861,0.00016,27.73735]
[1777997528361,36.0,81470.29,31.1,-0.49861,0.00016,27.73735]
[1777997529748,36.0,81468.94,31.1,-0.49882,0.00016,27.73694]
[1777997529781,36.0,81468.94,31.1,-0.49882,0.00016,27.73694]
[1777997529845,36.0,81468.94,31.1,-0.49882,0.00016,27.73694]
[1777997530653,36.0,81468.94,31.1,-0.49882,0.00016,27.73694]
[1777997530675,36.0,81479.93,31.1,-0.49707,0.00016,27.74005]
[1777997531019,36.0,81479.93,31.1,-0.49707,0.00016,27.74005]
[1777997531029,36.0,81479.93,31.1,-0.49707,0.00016,27.74005]
[1777997531607,36.0,81481.38,31.1,-0.49684,0.00016,27.74042]
[1777997534628,36.0,81487.64,31.1,-0.49584,0.00016,27.74192]
[1777997535039,36.0,81487.64,31.1,-0.49584,0.00016,27.74192]
[1777997540670,36.01,81487.59,31.1,-0.49585,0.00016,27.74191]
[1777997545705,36.01,81487.23,31.1,-0.4959,0.00016,27.74182]
[1777997550740,36.01,81488.1,31.1,-0.49577,0.00016,27.74202]
[1777997556759,36.02,81492.58,31.1,-0.49505,0.00016,27.73935]
[1777997556911,36.02,81492.58,31.1,-0.49505,0.00016,27.73935]
[1777997556937,36.02,81491.39,31.1,-0.49524,0.00016,27.73911]
[1777997557044,36.02,81491.39,31.1,-0.49524,0.00016,27.73911]
[1777997557800,36.02,81501.25,31.1,-0.49367,0.00016,27.74094]
[1777997562570,36.02,81498.15,31.1,-0.49416,0.00016,27.74041]
[1777997565029,36.02,81493.22,31.1,-0.49495,0.00016,27.73948]
[1777997566643,36.02,81493.11,31.1,-0.49497,0.00016,27.73946]
[1777997567834,36.03,81487.0,31.1,-0.49594,0.00016,27.73815]
[1777997567867,36.03,81487.0,31.1,-0.49594,0.00016,27.73815]
[1777997572396,36.03,81482.72,31.1,-0.49662,0.00016,27.73713]
[1777997573163,36.03,81481.86,31.1,-0.49676,0.00016,27.73692]
[1777997573190,36.03,81481.86,31.1,-0.49676,0.00016,27.73692]
[1777997575127,36.03,81473.36,31.1,-0.49811,0.00016,27.73463]
[1777997577016,36.03,81475.23,31.1,-0.49781,0.00016,27.73516]
[1777997583609,36.03,81475.33,31.1,-0.4978,0.00016,27.73519]
[1777997584391,36.03,81475.53,31.1,-0.49776,0.00016,27.73524]
[1777997590561,36.03,81475.28,31.1,-0.4978,0.00016,27.73517]
[1777997590911,36.03,81475.14,31.1,-0.49783,0.00016,27.73513]
[1777997593561,36.03,81478.38,31.1,-0.49731,0.00016,27.73602]
[1777997596613,36.04,81478.39,31.1,-0.49731,0.00016,27.73602]
[1777997596966,36.04,81478.32,31.1,-0.49732,0.00016,27.736]
[1777997597820,36.04,81480.98,31.1,-0.49689,0.00016,27.73669]
[1777997600535,36.04,81483.4,31.1,-0.49651,0.00016,27.7373]
[1777997601436,36.04,81474.88,31.1,-0.49787,0.00016,27.73506]
[1777997601983,36.04,81474.88,31.1,-0.49787,0.00016,27.73506]
[1777997602109,36.04,81466.28,31.1,-0.49923,0.00016,27.73248]
[1777997603116,36.04,81460.58,31.1,-0.50014,0.00016,27.73059]
[1777997605144,36.04,81462.86,31.1,-0.49978,0.00016,27.73136]
[1777997608634,36.03,81461.5,31.1,-0.5,0.00016,27.7309]
[1777997614669,36.03,81461.0,31.1,-0.50008,0.00016,27.72711]
[1777997620127,36.03,81459.47,31.1,-0.50032,0.00016,27.72658]
[1777997620717,36.03,81459.47,31.1,-0.50032,0.00016,27.72658]
[1777997622602,36.03,81462.42,31.1,-0.49985,0.00016,27.72759]
[1777997622686,36.03,81462.42,31.1,-0.49985,0.00016,27.72759]
[1777997622694,36.03,81462.42,31.1,-0.49985,0.00016,27.72759]
[1777997622805,36.03,81462.42,31.1,-0.49985,0.00016,27.72759]
[1777997622832,36.03,81462.19,31.1,-0.49989,0.00016,27.72751]
[1777997623115,36.03,81462.19,31.1,-0.49989,0.00016,27.72751]
[1777997623259,36.03,81473.29,31.1,-0.49812,0.00016,27.73099]
[1777997628293,36.03,81473.64,31.1,-0.49807,0.00016,27.73109]
[1777997630309,36.03,81468.01,31.1,-0.49896,0.00016,27.7294]
[1777997635344,36.03,81471.91,31.1,-0.49834,0.00016,27.73058]
[1777997638632,36.03,81471.69,31.1,-0.49838,0.00016,27.73052]
[1777997641261,36.03,81469.48,31.1,-0.49873,0.00016,27.72986]
[1777997642083,36.03,81468.2,31.1,-0.49893,0.00016,27.72946]
[1777997642393,36.03,81464.16,31.1,-0.49958,0.00016,27.72817]
[1777997647431,36.03,81458.01,31.1,-0.50056,0.00016,27.72607]
[1777997649134,36.03,81457.54,31.1,-0.50063,0.00016,27.7259]
[1777997649538,36.03,81457.54,31.1,-0.50063,0.00016,27.7259]
[1777997651831,36.03,81454.55,31.1,-0.50111,0.00016,27.72481]
[1777997657050,36.03,81457.65,31.1,-0.50061,0.00016,27.72594]
[1777997662008,36.03,81456.63,31.1,-0.50078,0.00016,27.72557]
[1777997662181,36.03,81456.63,31.1,-0.50078,0.00016,27.72557]
[1777997662261,36.03,81456.63,31.1,-0.50078,0.00016,27.72557]
[1777997662296,36.03,81456.63,31.1,-0.50078,0.00016,27.72557]
[1777997662650,36.03,81456.63,31.1,-0.50078,0.00016,27.72557]
[1777997662668,36.03,81447.35,31.1,-0.50226,0.00016,27.72202]
[1777997663007,36.03,81447.35,31.1,-0.50226,0.00016,27.72202]
[1777997663187,36.03,81447.35,31.1,-0.50226,0.00016,27.72202]
[1777997663543,36.03,81441.04,31.1,-0.50326,0.00016,27.71939]
[1777997666862,36.02,81439.75,31.1,-0.50347,0.00016,27.71883]
[1777997670765,36.02,81441.71,31.1,-0.50316,0.00016,27.71968]
[1777997670844,36.02,81441.71,31.1,-0.50316,0.00016,27.71968]
[1777997670861,36.02,81441.71,31.1,-0.50316,0.00016,27.71968]
[1777997671599,36.02,81447.96,31.1,-0.50216,0.00016,27.71864]
[1777997676634,36.02,81448.14,31.1,-0.50213,0.00016,27.71871]
[1777997677962,36.02,81445.77,31.1,-0.50251,0.00016,27.71775]
[1777997683684,36.02,81448.67,31.1,-0.50205,0.00016,27.71892]
[1777997688878,36.01,81448.12,31.1,-0.50214,0.00016,27.7187]
[1777997688884,36.01,81448.12,31.1,-0.50214,0.00016,27.7187]
[1777997688931,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997688941,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689037,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689083,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689116,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689120,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689166,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689292,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689651,36.01,81444.94,31.1,-0.50265,0.00016,27.71741]
[1777997689726,36.01,81425.73,31.1,-0.50571,0.00016,27.70864]
[1777997690066,36.01,81425.73,31.1,-0.50571,0.00016,27.70864]
[1777997690125,36.01,81425.73,31.1,-0.50571,0.00016,27.70864]
[1777997690310,36.01,81425.73,31.1,-0.50571,0.00016,27.70864]
[1777997690463,36.01,81425.73,31.1,-0.50571,0.00016,27.70864]
[1777997691740,36.01,81416.49,31.1,-0.50719,0.00016,27.70384]
[1777997693699,36.01,81415.8,31.1,-0.5073,0.00016,27.70347]
[1777997693754,36.01,81415.34,31.1,-0.50737,0.00016,27.70322]
[1777997697123,36.01,81410.66,31.1,-0.50812,0.00016,27.70062]
[1777997697825,36.01,81410.66,31.1,-0.50812,0.00016,27.70062]
[1777997697883,36.01,81410.66,31.1,-0.50812,0.00016,27.70062]
[1777997697886,36.01,81409.55,31.1,-0.5083,0.00016,27.69999]
[1777997698789,36.01,81418.25,31.1,-0.50691,0.00016,27.70478]
[1777997702540,36.01,81421.22,31.1,-0.50643,0.00016,27.70634]
[1777997704281,36.01,81422.06,31.1,-0.5063,0.00016,27.70678]
[1777997707311,36.01,81425.9,31.1,-0.50569,0.00016,27.70873]
[1777997710351,36.01,81424.31,31.1,-0.50594,0.00016,27.70793]
[1777997710436,36.01,81424.31,31.1,-0.50594,0.00016,27.70793]
[1777997710448,36.01,81424.31,31.1,-0.50594,0.00016,27.70793]
[1777997710873,36.0,81416.61,31.1,-0.50717,0.00016,27.7039]
[1777997715907,35.99,81412.78,31.1,-0.50779,0.00016,27.70179]
[1777997718508,35.98,81412.76,31.1,-0.50779,0.00016,27.70178]
[1777997718929,35.98,81412.12,31.1,-0.5079,0.00016,27.70142]
[1777997722024,35.98,81407.84,31.1,-0.50858,0.00016,27.69899]
[1777997725395,35.98,81404.02,31.1,-0.50919,0.00016,27.69674]
[1777997725804,35.98,81404.02,31.1,-0.50919,0.00016,27.69674]
[1777997725839,35.98,81404.02,31.1,-0.50919,0.00016,27.69674]
[1777997725885,35.98,81404.02,31.1,-0.50919,0.00016,27.69674]
[1777997726109,35.98,81403.24,31.1,-0.50932,0.00016,27.69627]
[1777997726786,35.98,81403.24,31.1,-0.50932,0.00016,27.69627]
[1777997726802,35.98,81386.28,31.1,-0.51202,0.00016,27.68547]
[1777997728570,35.98,81382.87,31.1,-0.51257,0.00016,27.68315]
[1777997728591,35.98,81382.87,31.1,-0.51257,0.00016,27.68315]
[1777997728741,35.98,81382.87,31.1,-0.51257,0.00016,27.68315]
[1777997728932,35.97,81382.28,31.1,-0.51267,0.00016,27.68272]
[1777997728999,35.97,81388.91,31.1,-0.51161,0.00016,27.68722]
[1777997730185,35.97,81388.91,31.1,-0.51161,0.00016,27.68722]
[1777997730232,35.96,81394.3,31.1,-0.51076,0.00016,27.69072]
[1777997732020,35.95,81404.16,31.1,-0.50919,0.00016,27.69317]
[1777997735041,35.95,81409.87,31.1,-0.50828,0.00016,27.6965]
[1777997740076,35.95,81411.61,31.1,-0.508,0.00016,27.69749]
[1777997745111,35.95,81409.97,31.1,-0.50826,0.00016,27.69656]
[1777997750146,35.95,81406.61,31.1,-0.5088,0.00016,27.69462]
[1777997751891,35.95,81406.61,31.1,-0.5088,0.00016,27.69462]
[1777997751941,35.95,81406.61,31.1,-0.5088,0.00016,27.69462]
[1777997754969,35.95,81410.11,31.1,-0.50824,0.00016,27.69664]
[1777997755181,35.95,81411.81,31.1,-0.50797,0.00016,27.6976]
[1777997756015,35.95,81411.81,31.1,-0.50797,0.00016,27.6976]
[1777997756149,35.95,81411.81,31.1,-0.50797,0.00016,27.6976]
[1777997758216,35.95,81413.64,31.1,-0.50768,0.00016,27.69862]
[1777997760752,35.95,81411.72,31.1,-0.50798,0.00016,27.69755]
[1777997760825,35.95,81411.72,31.1,-0.50798,0.00016,27.69755]
[1777997760843,35.95,81412.4,31.1,-0.50788,0.00016,27.69792]
[1777997766145,35.95,81408.33,31.1,-0.50853,0.00016,27.69561]
[1777997768249,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768280,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768319,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768347,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768747,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768806,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768833,35.95,81408.5,31.1,-0.5085,0.00016,27.69571]
[1777997768906,35.95,81410.56,31.1,-0.50817,0.00016,27.69689]
[1777997769279,35.95,81418.31,31.1,-0.50693,0.00016,27.70115]
[1777997770436,35.95,81418.31,31.1,-0.50693,0.00016,27.70115]
[1777997771377,35.95,81421.98,31.1,-0.50634,0.00016,27.70308]
[1777997771401,35.95,81421.98,31.1,-0.50634,0.00016,27.70308]
[1777997772959,35.95,81421.99,31.1,-0.50634,0.00016,27.70309]
[1777997772963,35.95,81421.99,31.1,-0.50634,0.00016,27.70309]
[1777997773127,35.95,81423.59,31.1,-0.50609,0.00016,27.70391]
[1777997773148,35.95,81423.59,31.1,-0.50609,0.00016,27.70391]
[1777997773199,35.95,81423.59,31.1,-0.50609,0.00016,27.70391]
[1777997773205,35.95,81423.59,31.1,-0.50609,0.00016,27.70391]
[1777997773441,35.95,81423.59,31.1,-0.50609,0.00016,27.70391]
[1777997773630,35.95,81429.18,31.1,-0.50519,0.00016,27.70669]
[1777997775453,35.95,81432.63,31.1,-0.50464,0.00016,27.70833]
[1777997776041,35.95,81433.23,31.1,-0.50455,0.00016,27.70861]
[1777997776529,35.95,81433.23,31.1,-0.50455,0.00016,27.70861]
[1777997776550,35.95,81433.23,31.1,-0.50455,0.00016,27.70861]
[1777997777733,35.95,81435.73,31.1,-0.50415,0.00016,27.70977]
[1777997781363,35.94,81442.94,31.1,-0.503,0.00016,27.71293]
[1777997786398,35.94,81442.98,31.1,-0.50299,0.00016,27.71295]
[1777997791433,35.94,81443.81,31.1,-0.50286,0.00016,27.70967]
[1777997794704,35.93,81443.76,31.1,-0.50287,0.00016,27.70965]
[1777997794760,35.93,81443.76,31.1,-0.50287,0.00016,27.70965]
[1777997794775,35.93,81443.76,31.1,-0.50287,0.00016,27.70965]
[1777997795804,35.93,81443.75,31.1,-0.50287,0.00016,27.70965]
[1777997795810,35.93,81443.75,31.1,-0.50287,0.00016,27.70965]
[1777997795970,35.93,81443.75,31.1,-0.50287,0.00016,27.70965]
[1777997795985,35.93,81443.75,31.1,-0.50287,0.00016,27.70965]
[1777997795814,35.93,81437.51,31.1,-0.50387,0.00016,27.70694]
[1777997797057,35.93,81435.0,31.1,-0.50427,0.00016,27.7058]
[1777997797083,35.93,81435.0,31.1,-0.50427,0.00016,27.7058]
[1777997797102,35.93,81435.0,31.1,-0.50427,0.00016,27.7058]
[1777997797111,35.93,81435.0,31.1,-0.50427,0.00016,27.7058]
[1777997800803,35.93,81434.95,31.1,-0.50428,0.00016,27.70578]
[1777997801019,35.93,81434.95,31.1,-0.50428,0.00016,27.70578]
[1777997806538,35.93,81435.93,31.1,-0.50413,0.00016,27.70622]
[1777997807631,35.93,81435.93,31.1,-0.50413,0.00016,27.70622]
[1777997807678,35.93,81435.93,31.1,-0.50413,0.00016,27.70622]
[1777997807688,35.93,81435.93,31.1,-0.50413,0.00016,27.70622]
[1777997807705,35.93,81435.93,31.1,-0.50413,0.00016,27.70622]
[1777997809558,35.93,81430.5,31.1,-0.505,0.00016,27.70369]
[1777997812154,35.92,81429.89,31.1,-0.50509,0.00016,27.70339]
[1777997815412,35.92,81426.06,31.1,-0.50571,0.00016,27.70151]
[1777997815752,35.92,81426.06,31.1,-0.50571,0.00016,27.70151]
[1777997815916,35.92,81426.06,31.1,-0.50571,0.00016,27.70151]
[1777997816060,35.92,81426.18,31.1,-0.50569,0.00016,27.70157]
[1777997818508,35.92,81432.01,31.1,-0.50476,0.00016,27.7044]
[1777997818509,35.92,81432.01,31.1,-0.50476,0.00016,27.7044]
[1777997818863,35.92,81432.01,31.1,-0.50476,0.00016,27.7044]
[1777997822455,35.92,81431.84,31.1,-0.50479,0.00016,27.70432]
[1777997822472,35.92,81431.84,31.1,-0.50479,0.00016,27.70432]
[1777997822487,35.92,81431.84,31.1,-0.50479,0.00016,27.70432]
[1777997824040,35.92,81436.13,31.1,-0.5041,0.00016,27.70631]
[1777997824062,35.92,81440.1,31.1,-0.50347,0.00016,27.70808]
[1777997829883,35.91,81438.22,31.1,-0.50377,0.00016,27.70725]
[1777997830150,35.91,81438.01,31.1,-0.5038,0.00016,27.70716]
[1777997830258,35.91,81438.01,31.1,-0.5038,0.00016,27.70716]
[1777997830644,35.91,81438.01,31.1,-0.5038,0.00016,27.70716]
[1777997830707,35.91,81420.13,31.1,-0.50666,0.00016,27.69847]
[1777997831451,35.91,81420.13,31.1,-0.50666,0.00016,27.69847]
[1777997831714,35.91,81412.66,31.1,-0.50786,0.00016,27.69442]
[1777997833292,35.91,81411.01,31.1,-0.50812,0.00016,27.69349]
[1777997833728,35.91,81412.66,31.1,-0.50786,0.00016,27.69442]
[1777997834198,35.91,81412.66,31.1,-0.50786,0.00016,27.69442]
[1777997837591,35.91,81414.04,31.1,-0.50764,0.00016,27.69519]
[1777997841286,35.91,81415.1,31.1,-0.50747,0.00016,27.69577]
[1777997843801,35.9,81420.5,31.1,-0.50661,0.00016,27.69866]
[1777997851854,35.89,81419.9,31.1,-0.50671,0.00016,27.69471]
[1777997856889,35.88,81423.71,31.1,-0.50611,0.00016,27.69668]
[1777997861924,35.88,81423.9,31.1,-0.50608,0.00016,27.69678]
[1777997865760,35.87,81423.44,31.1,-0.50615,0.00016,27.69654]
[1777997866961,35.87,81415.98,31.1,-0.50735,0.00016,27.69259]
[1777997871996,35.86,81414.74,31.1,-0.50755,0.00016,27.69191]
[1777997872098,35.86,81414.74,31.1,-0.50755,0.00016,27.69191]
[1777997872578,35.86,81414.74,31.1,-0.50755,0.00016,27.69191]
[1777997872692,35.86,81414.74,31.1,-0.50755,0.00016,27.69191]
[1777997872865,35.86,81414.74,31.1,-0.50755,0.00016,27.69191]
[1777997875527,35.86,81415.88,31.1,-0.50737,0.00016,27.69253]
[1777997875622,35.86,81415.88,31.1,-0.50737,0.00016,27.69253]
[1777997876024,35.86,81415.03,31.1,-0.50751,0.00016,27.69207]
[1777997879044,35.86,81408.06,31.1,-0.50862,0.00016,27.68813]
[1777997884080,35.86,81407.55,31.1,-0.50871,0.00016,27.68783]
[1777997888667,35.86,81407.15,31.1,-0.50877,0.00016,27.6876]
[1777997888710,35.86,81407.07,31.1,-0.50879,0.00016,27.68755]
[1777997889264,35.86,81407.07,31.1,-0.50879,0.00016,27.68755]
[1777997890122,35.85,81416.91,31.1,-0.50721,0.00016,27.69309]
[1777997891129,35.85,81423.34,31.1,-0.50618,0.00016,27.69648]
[1777997894533,35.85,81423.61,31.1,-0.50614,0.00016,27.69661]
[1777997901125,35.84,81424.45,31.1,-0.50601,0.00016,27.69704]
[1777997906597,35.84,81426.41,31.1,-0.50569,0.00016,27.69802]
[1777997907920,35.84,81427.0,31.1,-0.5056,0.00016,27.69832]
[1777997907997,35.84,81427.0,31.1,-0.5056,0.00016,27.69832]
[1777997908176,35.84,81427.42,31.1,-0.50553,0.00016,27.69852]
[1777997908249,35.84,81433.17,31.1,-0.50461,0.00016,27.70129]
[1777997911175,35.84,81435.82,31.1,-0.50419,0.00016,27.70252]
[1777997912683,35.84,81435.42,31.1,-0.50425,0.00016,27.69871]
[1777997916715,35.84,81434.99,31.1,-0.50432,0.00016,27.69851]
[1777997916737,35.84,81434.99,31.1,-0.50432,0.00016,27.69851]
[1777997917313,35.84,81440.64,31.1,-0.50342,0.00016,27.70105]
[1777997921080,35.84,81441.51,31.1,-0.50328,0.00016,27.70142]
[1777997921239,35.84,81441.43,31.1,-0.50329,0.00016,27.70139]
[1777997923087,35.84,81441.91,31.1,-0.50321,0.00016,27.70159]
[1777997924835,35.84,81443.99,31.1,-0.50288,0.00016,27.70248]
[1777997924872,35.84,81443.99,31.1,-0.50288,0.00016,27.70248]
[1777997930404,35.83,81443.54,31.1,-0.50296,0.00016,27.70229]
[1777997935439,35.83,81445.3,31.1,-0.50267,0.00016,27.70302]
[1777997941053,35.83,81445.51,31.1,-0.50264,0.00016,27.70311]
[1777997946516,35.82,81444.32,31.1,-0.50283,0.00016,27.70261]
[1777997949844,35.82,81444.14,31.1,-0.50286,0.00016,27.70254]
[1777997951833,35.82,81443.6,31.1,-0.50295,0.00016,27.70231]
[1777997957592,35.82,81443.49,31.1,-0.50297,0.00016,27.70226]
[1777997962628,35.81,81443.91,31.1,-0.5029,0.00016,27.70244]
[1777997967662,35.81,81445.23,31.1,-0.50269,0.00016,27.70299]
[1777997972414,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972420,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972506,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972542,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972811,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972914,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972956,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997972968,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997973082,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997973108,35.81,81446.27,31.1,-0.50253,0.00016,27.70342]
[1777997973182,35.81,81455.12,31.1,-0.50111,0.00016,27.70325]
[1777997973306,35.81,81455.12,31.1,-0.50111,0.00016,27.70325]
[1777997973427,35.81,81455.12,31.1,-0.50111,0.00016,27.70325]
[1777997973894,35.81,81455.12,31.1,-0.50111,0.00016,27.70325]
[1777997973901,35.81,81461.38,31.1,-0.50011,0.00016,27.70549]
[1777997975922,35.81,81463.1,31.1,-0.49983,0.00016,27.70607]
[1777997977399,35.8,81462.91,31.1,-0.49986,0.00016,27.70601]
[1777997978277,35.8,81465.16,31.1,-0.4995,0.00016,27.70675]
[1777997978292,35.8,81465.16,31.1,-0.4995,0.00016,27.70675]
[1777997978301,35.8,81465.16,31.1,-0.4995,0.00016,27.70675]
[1777997979302,35.8,81469.86,31.1,-0.49875,0.00016,27.70824]
[1777997979336,35.8,81469.86,31.1,-0.49875,0.00016,27.70824]
[1777997979355,35.8,81469.86,31.1,-0.49875,0.00016,27.70824]
[1777997979669,35.8,81469.86,31.1,-0.49875,0.00016,27.70824]
[1777997980058,35.8,81475.1,31.1,-0.49791,0.00016,27.70977]
[1777997981045,35.8,81475.1,31.1,-0.49791,0.00016,27.70977]
[1777997982354,35.8,81475.29,31.1,-0.49788,0.00016,27.70983]
[1777997982359,35.8,81475.29,31.1,-0.49788,0.00016,27.70983]
[1777997987803,35.8,81475.04,31.1,-0.49792,0.00016,27.70976]
[1777997990823,35.8,81465.97,31.1,-0.49937,0.00016,27.70702]
[1777997995858,35.79,81466.23,31.1,-0.49933,0.00016,27.7071]
[1777997999536,35.79,81465.16,31.1,-0.4995,0.00016,27.70675]
[1777997999707,35.79,81465.16,31.1,-0.4995,0.00016,27.70675]
[1777998003203,35.79,81460.35,31.1,-0.50028,0.00016,27.70513]
[1777998003285,35.79,81460.17,31.1,-0.50031,0.00016,27.70507]
[1777998003362,35.79,81460.17,31.1,-0.50031,0.00016,27.70507]
[1777998003929,35.79,81460.17,31.1,-0.50031,0.00016,27.70507]
[1777998004176,35.79,81449.75,31.1,-0.50198,0.00016,27.70119]
[1777998006498,35.79,81446.77,31.1,-0.50246,0.00016,27.7]
[1777998009838,35.78,81445.77,31.1,-0.50262,0.00016,27.69958]
[1777998014992,35.78,81441.27,31.1,-0.50334,0.00016,27.69768]
[1777998015722,35.78,81441.27,31.1,-0.50334,0.00016,27.69768]
[1777998021085,35.78,81438.78,31.1,-0.50374,0.00016,27.69658]
[1777998024646,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998024868,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998024895,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998024903,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998024972,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998024992,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998025000,35.78,81438.34,31.1,-0.50382,0.00016,27.69639]
[1777998026120,35.78,81446.56,31.1,-0.5025,0.00016,27.69991]
[1777998028588,35.78,81446.57,31.1,-0.50249,0.00016,27.69991]
[1777998028814,35.78,81446.57,31.1,-0.50249,0.00016,27.69991]
[1777998029188,35.78,81446.57,31.1,-0.50249,0.00016,27.69991]
[1777998031516,35.77,81450.09,31.1,-0.50193,0.00016,27.6977]
[1777998032480,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998032497,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998032542,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998032586,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998032609,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998032640,35.77,81450.04,31.1,-0.50194,0.00016,27.69768]
[1777998033169,35.77,81457.03,31.1,-0.50082,0.00016,27.70033]
[1777998034188,35.77,81457.03,31.1,-0.50082,0.00016,27.70033]
[1777998036928,35.77,81458.17,31.1,-0.50063,0.00016,27.70074]
[1777998036950,35.77,81458.17,31.1,-0.50063,0.00016,27.70074]
[1777998037725,35.77,81459.56,31.1,-0.50041,0.00016,27.70123]
[1777998038204,35.77,81460.88,31.1,-0.5002,0.00016,27.70169]
[1777998038806,35.77,81460.88,31.1,-0.5002,0.00016,27.70169]
[1777998039211,35.77,81462.83,31.1,-0.49989,0.00016,27.70236]
[1777998042758,35.76,81461.86,31.1,-0.50004,0.00016,27.70203]
[1777998042882,35.76,81461.86,31.1,-0.50004,0.00016,27.70203]
[1777998043240,35.76,81464.9,31.1,-0.49956,0.00016,27.70304]
[1777998047267,35.76,81471.0,31.1,-0.49858,0.00016,27.70496]
[1777998052302,35.76,81474.62,31.1,-0.498,0.00016,27.70602]
[1777998057844,35.75,81475.81,31.1,-0.49781,0.00016,27.70635]
[1777998061574,35.75,81476.23,31.1,-0.49774,0.00016,27.70647]
[1777998063379,35.75,81483.6,31.1,-0.49656,0.00016,27.70839]
[1777998066634,35.75,81483.71,31.1,-0.49654,0.00016,27.70841]
[1777998067374,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998067424,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998067573,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998067786,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998067886,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998067901,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998068013,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998068015,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998068150,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998068226,35.75,81483.65,31.1,-0.49655,0.00016,27.7084]
[1777998068223,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068358,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068529,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068555,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068733,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068744,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068828,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998068908,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998069279,35.74,81486.02,31.1,-0.49617,0.00016,27.70896]
[1777998069295,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069375,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069381,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069419,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069500,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069839,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069924,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998069969,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998070030,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998070094,35.74,81497.65,31.1,-0.4943,0.00016,27.71137]
[1777998070130,35.74,81509.18,31.1,-0.49245,0.00016,27.71315]
[1777998070358,35.74,81509.18,31.1,-0.49245,0.00016,27.71315]
[1777998070849,35.74,81509.18,31.1,-0.49245,0.00016,27.71315]
[1777998071315,35.75,81522.62,31.1,-0.49029,0.00016,27.71448]
[1777998071767,35.75,81522.62,31.1,-0.49029,0.00016,27.71448]
[1777998071784,35.75,81522.62,31.1,-0.49029,0.00016,27.71448]
[1777998071787,35.75,81522.62,31.1,-0.49029,0.00016,27.71448]
[1777998073068,35.75,81527.76,31.1,-0.48946,0.00016,27.71477]
[1777998073163,35.75,81526.67,31.1,-0.48964,0.00016,27.71472]
[1777998075097,35.75,81527.24,31.1,-0.48955,0.00016,27.71474]
[1777998075389,35.75,81527.2,31.1,-0.48955,0.00016,27.71474]
[1777998075838,35.75,81527.2,31.1,-0.48955,0.00016,27.71474]
[1777998076008,35.75,81527.2,31.1,-0.48955,0.00016,27.71474]
[1777998076122,35.75,81527.2,31.1,-0.48955,0.00016,27.71474]
[1777998076414,35.75,81526.62,31.1,-0.48965,0.00016,27.71471]
[1777998076553,35.75,81526.62,31.1,-0.48965,0.00016,27.71471]
[1777998077051,35.75,81516.17,31.1,-0.49133,0.00016,27.71394]
[1777998077642,35.75,81516.17,31.1,-0.49133,0.00016,27.71394]
[1777998077659,35.75,81516.17,31.1,-0.49133,0.00016,27.71394]
[1777998077799,35.75,81516.17,31.1,-0.49133,0.00016,27.71394]
[1777998077864,35.75,81508.12,31.1,-0.49262,0.00016,27.71301]
[1777998078522,35.75,81508.12,31.1,-0.49262,0.00016,27.71301]
[1777998079502,35.75,81500.11,31.1,-0.4939,0.00016,27.7118]
[1777998081017,35.75,81500.11,31.1,-0.4939,0.00016,27.7118]
[1777998083987,35.75,81500.88,31.1,-0.49378,0.00016,27.71193]
[1777998085974,35.75,81501.98,31.1,-0.4936,0.00016,27.71211]
[1777998087172,35.75,81505.12,31.1,-0.4931,0.00016,27.71259]
[1777998089929,35.75,81502.62,31.1,-0.4935,0.00016,27.71221]
[1777998089998,35.75,81502.62,31.1,-0.4935,0.00016,27.71221]
[1777998090102,35.75,81502.62,31.1,-0.4935,0.00016,27.71221]
[1777998090125,35.75,81502.4,31.1,-0.49354,0.00016,27.71217]
[1777998090581,35.75,81509.05,31.1,-0.49247,0.00016,27.71313]
[1777998092116,35.75,81509.05,31.1,-0.49247,0.00016,27.71313]
[1777998092595,35.75,81520.92,31.1,-0.49056,0.00016,27.71072]
[1777998095512,35.75,81522.61,31.1,-0.49029,0.00016,27.71085]
[1777998096108,35.75,81522.61,31.1,-0.49029,0.00016,27.71085]
[1777998099910,35.75,81521.48,31.1,-0.49047,0.00016,27.71077]
[1777998105627,35.75,81519.67,31.1,-0.49076,0.00016,27.71063]
[1777998106865,35.75,81516.78,31.1,-0.49123,0.00016,27.71037]
[1777998108227,35.75,81512.37,31.1,-0.49194,0.00016,27.70991]
[1777998110230,35.75,81510.23,31.1,-0.49228,0.00016,27.70966]
[1777998111728,35.75,81503.64,31.1,-0.49334,0.00016,27.70874]
[1777998116766,35.74,81504.61,31.1,-0.49318,0.00016,27.70889]
[1777998120460,35.74,81507.42,31.1,-0.49273,0.00016,27.70929]
[1777998125829,35.73,81510.75,31.1,-0.4922,0.00016,27.70972]
[1777998126576,35.73,81510.75,31.1,-0.4922,0.00016,27.70972]
[1777998132642,35.73,81506.05,31.1,-0.49295,0.00016,27.7091]
[1777998137915,35.72,81508.96,31.1,-0.49249,0.00016,27.7095]
[1777998142950,35.72,81508.37,31.1,-0.49258,0.00016,27.70942]
[1777998144988,35.72,81508.27,31.1,-0.4926,0.00016,27.70941]
[1777998145020,35.72,81508.27,31.1,-0.4926,0.00016,27.70941]
[1777998145924,35.71,81507.67,31.1,-0.4927,0.00016,27.70933]
[1777998145970,35.71,81501.24,31.1,-0.49373,0.00016,27.70837]
[1777998149866,35.71,81502.61,31.1,-0.49351,0.00016,27.70859]
[1777998149958,35.71,81502.61,31.1,-0.49351,0.00016,27.70859]
[1777998150015,35.71,81502.61,31.1,-0.49351,0.00016,27.70859]
[1777998150059,35.71,81502.61,31.1,-0.49351,0.00016,27.70859]
[1777998150125,35.71,81502.61,31.1,-0.49351,0.00016,27.70859]
[1777998150160,35.71,81499.85,31.1,-0.49395,0.00016,27.70813]
[1777998151006,35.71,81492.09,31.1,-0.4952,0.00016,27.70305]
[1777998156042,35.71,81489.48,31.1,-0.49562,0.00016,27.70249]
[1777998161077,35.71,81489.57,31.1,-0.49561,0.00016,27.70251]
[1777998163057,35.71,81489.57,31.1,-0.49561,0.00016,27.70251]
[1777998163193,35.71,81489.57,31.1,-0.49561,0.00016,27.70251]
[1777998163577,35.71,81489.32,31.1,-0.49565,0.00016,27.70246]
[1777998163746,35.71,81489.32,31.1,-0.49565,0.00016,27.70246]
[1777998165105,35.71,81482.4,31.1,-0.49676,0.00016,27.70084]
[1777998168182,35.71,81479.8,31.1,-0.49718,0.00016,27.70018]
[1777998169642,35.71,81473.34,31.1,-0.49822,0.00016,27.6984]
[1777998175175,35.71,81475.52,31.1,-0.49787,0.00016,27.69902]
[1777998179668,35.71,81475.67,31.1,-0.49784,0.00016,27.69906]
[1777998185244,35.71,81476.46,31.1,-0.49772,0.00016,27.69928]
[1777998186647,35.71,81478.67,31.1,-0.49736,0.00016,27.69988]
[1777998187258,35.72,81485.2,31.1,-0.49631,0.00016,27.70152]
[1777998191723,35.72,81487.09,31.1,-0.496,0.00016,27.70196]
[1777998197329,35.73,81487.21,31.1,-0.49598,0.00016,27.70199]
[1777998200350,35.73,81480.95,31.1,-0.49699,0.00016,27.70047]
[1777998201357,35.74,81469.76,31.1,-0.49878,0.00016,27.69733]
[1777998202694,35.75,81465.32,31.1,-0.4995,0.00016,27.69593]
[1777998202719,35.75,81465.32,31.1,-0.4995,0.00016,27.69593]
[1777998202820,35.75,81465.32,31.1,-0.4995,0.00016,27.69593]
[1777998202886,35.75,81465.32,31.1,-0.4995,0.00016,27.69593]
[1777998203371,35.75,81460.36,31.1,-0.50029,0.00016,27.69425]
[1777998203833,35.75,81460.36,31.1,-0.50029,0.00016,27.69425]
[1777998206176,35.75,81457.68,31.1,-0.50072,0.00016,27.69331]
[1777998207549,35.75,81457.54,31.1,-0.50075,0.00016,27.69325]
[1777998210954,35.75,81457.98,31.1,-0.50068,0.00016,27.69341]
[1777998211407,35.75,81457.98,31.1,-0.50068,0.00016,27.69341]
[1777998211722,35.75,81454.76,31.1,-0.5012,0.00016,27.68861]
[1777998212404,35.75,81454.76,31.1,-0.5012,0.00016,27.68861]
[1777998212651,35.75,81450.71,31.1,-0.50185,0.00016,27.68706]
[1777998218476,35.75,81455.08,31.1,-0.50115,0.00016,27.68872]
[1777998223511,35.74,81453.48,31.1,-0.5014,0.00016,27.68812]
[1777998229277,35.74,81450.11,31.1,-0.50195,0.00016,27.68682]
[1777998229425,35.74,81450.11,31.1,-0.50195,0.00016,27.68682]
[1777998229489,35.74,81450.1,31.1,-0.50195,0.00016,27.68682]
[1777998229569,35.74,81450.1,31.1,-0.50195,0.00016,27.68682]
[1777998230560,35.74,81439.8,31.1,-0.50361,0.00016,27.68251]
[1777998235594,35.74,81436.24,31.1,-0.50418,0.00016,27.68092]
[1777998240630,35.74,81433.0,31.1,-0.5047,0.00016,27.67941]
[1777998245665,35.74,81432.76,31.1,-0.50474,0.00016,27.6793]
[1777998247679,35.74,81433.64,31.1,-0.5046,0.00016,27.67971]
[1777998247689,35.74,81433.64,31.1,-0.5046,0.00016,27.67971]
[1777998247697,35.74,81433.64,31.1,-0.5046,0.00016,27.67971]
[1777998253721,35.74,81440.02,31.1,-0.50357,0.00016,27.68261]
[1777998258755,35.73,81439.16,31.1,-0.50371,0.00016,27.68223]
[1777998264798,35.73,81439.13,31.1,-0.50372,0.00016,27.68222]
[1777998267839,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998267846,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998267883,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998267903,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998267915,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998268018,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998268039,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998268063,35.73,81439.18,31.1,-0.50371,0.00016,27.68224]
[1777998268844,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998268887,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998268905,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998268937,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998268939,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998268976,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269106,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269202,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269243,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269333,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269402,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269499,35.73,81438.53,31.1,-0.50381,0.00016,27.68195]
[1777998269452,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998269945,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998270031,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998270448,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998270487,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998270494,35.73,81421.9,31.1,-0.50649,0.00016,27.6739]
[1777998270485,35.73,81407.87,31.1,-0.50875,0.00016,27.66614]
[1777998270550,35.73,81407.87,31.1,-0.50875,0.00016,27.66614]
[1777998270644,35.73,81407.87,31.1,-0.50875,0.00016,27.66614]
[1777998270867,35.73,81407.87,31.1,-0.50875,0.00016,27.66614]
[1777998270888,35.73,81407.87,31.1,-0.50875,0.00016,27.66614]
[1777998271239,35.73,81395.45,31.1,-0.51075,0.00016,27.6549]
[1777998272253,35.73,81395.45,31.1,-0.51075,0.00016,27.6549]
[1777998272312,35.73,81384.72,31.1,-0.51247,0.00016,27.64777]
[1777998272925,35.73,81384.72,31.1,-0.51247,0.00016,27.64777]
[1777998273879,35.73,81400.8,31.1,-0.50989,0.00016,27.65826]
[1777998274673,35.73,81400.8,31.1,-0.50989,0.00016,27.65826]
[1777998275271,35.73,81400.8,31.1,-0.50989,0.00016,27.65826]
[1777998275915,35.73,81402.15,31.1,-0.50967,0.00016,27.65909]
[1777998276376,35.73,81402.15,31.1,-0.50967,0.00016,27.65909]
[1777998276381,35.73,81402.15,31.1,-0.50967,0.00016,27.65909]
[1777998276465,35.73,81403.92,31.1,-0.50939,0.00016,27.66016]
[1777998277325,35.73,81403.92,31.1,-0.50939,0.00016,27.66016]
[1777998277333,35.73,81415.59,31.1,-0.50751,0.00016,27.66689]
[1777998279454,35.73,81410.42,31.1,-0.50834,0.00016,27.66398]
[1777998281629,35.73,81410.41,31.1,-0.50834,0.00016,27.66398]
[1777998281632,35.73,81410.41,31.1,-0.50834,0.00016,27.66398]
[1777998281937,35.73,81416.84,31.1,-0.50731,0.00016,27.66757]
[1777998283713,35.73,81420.53,31.1,-0.50672,0.00016,27.66955]
[1777998286918,35.72,81422.76,31.1,-0.50636,0.00016,27.67071]
[1777998288914,35.72,81422.64,31.1,-0.50638,0.00016,27.67065]
[1777998288974,35.72,81422.64,31.1,-0.50638,0.00016,27.67065]
[1777998288979,35.72,81422.64,31.1,-0.50638,0.00016,27.67065]
[1777998289032,35.72,81422.64,31.1,-0.50638,0.00016,27.67065]
[1777998289085,35.72,81422.64,31.1,-0.50638,0.00016,27.67065]
[1777998289994,35.72,81433.27,31.1,-0.50467,0.00016,27.6759]
[1777998290911,35.72,81433.27,31.1,-0.50467,0.00016,27.6759]
[1777998292987,35.72,81433.63,31.1,-0.50461,0.00016,27.67607]
[1777998293102,35.72,81433.63,31.1,-0.50461,0.00016,27.67607]
[1777998294022,35.72,81442.65,31.1,-0.50316,0.00016,27.68012]
[1777998295106,35.72,81442.65,31.1,-0.50316,0.00016,27.68012]
[1777998295269,35.72,81442.65,31.1,-0.50316,0.00016,27.68012]
[1777998298050,35.72,81449.59,31.1,-0.50204,0.00016,27.68298]
[1777998299521,35.72,81449.59,31.1,-0.50204,0.00016,27.68298]
[1777998300070,35.72,81449.4,31.1,-0.50207,0.00016,27.68291]
[1777998300130,35.72,81449.4,31.1,-0.50207,0.00016,27.68291]
[1777998300141,35.72,81449.4,31.1,-0.50207,0.00016,27.68291]
[1777998300229,35.72,81449.4,31.1,-0.50207,0.00016,27.68291]
[1777998300446,35.72,81449.4,31.1,-0.50207,0.00016,27.68291]
[1777998301177,35.72,81446.58,31.1,-0.50253,0.00016,27.68177]
[1777998301259,35.72,81434.31,31.1,-0.5045,0.00016,27.67639]
[1777998303023,35.72,81429.75,31.1,-0.50524,0.00016,27.67422]
[1777998303396,35.72,81429.75,31.1,-0.50524,0.00016,27.67422]
[1777998308856,35.72,81426.32,31.1,-0.50579,0.00016,27.67252]
[1777998310285,35.72,81425.61,31.1,-0.5059,0.00016,27.67217]
[1777998317188,35.71,81425.26,31.1,-0.50596,0.00016,27.67198]
[1777998322223,35.7,81422.56,31.1,-0.5064,0.00016,27.6706]
[1777998324869,35.7,81422.85,31.1,-0.50635,0.00016,27.67075]
[1777998324899,35.7,81422.85,31.1,-0.50635,0.00016,27.67075]
[1777998324954,35.7,81422.85,31.1,-0.50635,0.00016,27.67075]
[1777998325184,35.7,81422.85,31.1,-0.50635,0.00016,27.67075]
[1777998325246,35.7,81415.17,31.1,-0.50759,0.00016,27.66664]
[1777998326159,35.7,81415.17,31.1,-0.50759,0.00016,27.66664]
[1777998326612,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998326628,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998326656,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998326888,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998327024,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998327056,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998327117,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998327123,35.7,81413.5,31.1,-0.50786,0.00016,27.66571]
[1777998327265,35.7,81425.8,31.1,-0.50588,0.00016,27.67225]
[1777998327946,35.7,81425.8,31.1,-0.50588,0.00016,27.67225]
[1777998328044,35.7,81425.8,31.1,-0.50588,0.00016,27.67225]
[1777998328738,35.7,81429.74,31.1,-0.50525,0.00016,27.67421]
[1777998330521,35.7,81428.26,31.1,-0.50548,0.00016,27.67348]
[1777998331448,35.7,81428.26,31.1,-0.50548,0.00016,27.67348]
[1777998333307,35.7,81422.44,31.1,-0.50642,0.00016,27.6669]
[1777998339348,35.7,81423.29,31.1,-0.50628,0.00016,27.66735]
[1777998339997,35.7,81423.29,31.1,-0.50628,0.00016,27.66735]
[1777998341728,35.7,81414.54,31.1,-0.50769,0.00016,27.66266]
[1777998347405,35.7,81418.6,31.1,-0.50704,0.00016,27.66487]
[1777998348943,35.7,81421.22,31.1,-0.50662,0.00016,27.66626]
[1777998349601,35.7,81425.67,31.1,-0.50591,0.00016,27.66856]
[1777998349950,35.7,81425.67,31.1,-0.50591,0.00016,27.66856]
[1777998350301,35.7,81425.67,31.1,-0.50591,0.00016,27.66856]
[1777998350651,35.7,81428.47,31.1,-0.50545,0.00016,27.66995]
[1777998354337,35.7,81426.95,31.1,-0.5057,0.00016,27.6692]
[1777998357475,35.69,81419.87,31.1,-0.50684,0.00016,27.66555]
[1777998359489,35.69,81414.15,31.1,-0.50776,0.00016,27.66243]
[1777998361281,35.69,81411.38,31.1,-0.50821,0.00016,27.66087]
[1777998361373,35.69,81411.38,31.1,-0.50821,0.00016,27.66087]
[1777998361375,35.69,81411.38,31.1,-0.50821,0.00016,27.66087]
[1777998361432,35.69,81411.38,31.1,-0.50821,0.00016,27.66087]
[1777998361503,35.69,81406.89,31.1,-0.50894,0.00016,27.65827]
[1777998362016,35.69,81406.89,31.1,-0.50894,0.00016,27.65827]
[1777998362509,35.69,81406.24,31.1,-0.50904,0.00016,27.65788]
[1777998365482,35.69,81406.11,31.1,-0.50906,0.00016,27.6578]
[1777998367575,35.69,81409.92,31.1,-0.50845,0.00016,27.66003]
[1777998369318,35.69,81413.61,31.1,-0.50785,0.00016,27.66213]
[1777998369351,35.69,81413.61,31.1,-0.50785,0.00016,27.66213]
[1777998374525,35.68,81421.23,31.1,-0.50663,0.00016,27.66626]
[1777998374922,35.68,81420.91,31.1,-0.50668,0.00016,27.66609]
[1777998375153,35.68,81420.91,31.1,-0.50668,0.00016,27.66609]
[1777998375601,35.68,81427.84,31.1,-0.50556,0.00016,27.66963]
[1777998376217,35.68,81427.84,31.1,-0.50556,0.00016,27.66963]
[1777998377331,35.68,81427.51,31.1,-0.50562,0.00016,27.66947]
[1777998382540,35.68,81423.92,31.1,-0.50619,0.00016,27.66766]
[1777998390706,35.68,81416.46,31.1,-0.5074,0.00016,27.6637]
[1777998395241,35.67,81412.59,31.1,-0.50803,0.00016,27.65791]
[1777998395322,35.67,81412.59,31.1,-0.50803,0.00016,27.65791]
[1777998397755,35.67,81423.67,31.1,-0.50624,0.00016,27.66389]
[1777998402790,35.67,81421.93,31.1,-0.50653,0.00016,27.66299]
[1777998407825,35.66,81420.0,31.1,-0.50684,0.00016,27.66197]
[1777998411859,35.66,81421.79,31.1,-0.50655,0.00016,27.66291]
[1777998411865,35.66,81421.79,31.1,-0.50655,0.00016,27.66291]
[1777998412861,35.66,81428.64,31.1,-0.50545,0.00016,27.66639]
[1777998418161,35.66,81428.3,31.1,-0.5055,0.00016,27.66622]
[1777998418169,35.66,81428.3,31.1,-0.5055,0.00016,27.66622]
[1777998421924,35.65,81422.43,31.1,-0.50645,0.00016,27.66324]
[1777998426959,35.65,81422.49,31.1,-0.50644,0.00016,27.66327]
[1777998427871,35.65,81422.49,31.1,-0.50644,0.00016,27.66327]
[1777998430482,35.65,81422.98,31.1,-0.50637,0.00016,27.66352]
[1777998431263,35.65,81422.67,31.1,-0.50642,0.00016,27.66336]
[1777998435017,35.64,81420.27,31.1,-0.50681,0.00016,27.6621]
[1777998435173,35.64,81420.27,31.1,-0.50681,0.00016,27.6621]
[1777998436022,35.64,81411.39,31.1,-0.50824,0.00016,27.65721]
[1777998437870,35.64,81410.89,31.1,-0.50832,0.00016,27.65692]
[1777998439305,35.64,81411.74,31.1,-0.50818,0.00016,27.65741]
[1777998439377,35.64,81411.74,31.1,-0.50818,0.00016,27.65741]
[1777998440454,35.64,81411.13,31.1,-0.50828,0.00016,27.65706]
[1777998440456,35.64,81411.13,31.1,-0.50828,0.00016,27.65706]
[1777998440574,35.64,81411.13,31.1,-0.50828,0.00016,27.65706]
[1777998440663,35.64,81411.13,31.1,-0.50828,0.00016,27.65706]
[1777998440620,35.64,81409.47,31.1,-0.50855,0.00016,27.6561]
[1777998441015,35.64,81409.47,31.1,-0.50855,0.00016,27.6561]
[1777998441360,35.64,81409.47,31.1,-0.50855,0.00016,27.6561]
[1777998442323,35.64,81407.91,31.1,-0.5088,0.00016,27.65519]
[1777998442381,35.64,81401.24,31.1,-0.50988,0.00016,27.65118]
[1777998443071,35.64,81395.41,31.1,-0.51082,0.00016,27.64751]
[1777998448106,35.64,81392.98,31.1,-0.51121,0.00016,27.64593]
[1777998453141,35.64,81387.09,31.1,-0.51216,0.00016,27.63837]
[1777998458176,35.64,81387.54,31.1,-0.51209,0.00016,27.63868]
[1777998463211,35.64,81390.7,31.1,-0.51158,0.00016,27.6408]
[1777998464996,35.64,81391.37,31.1,-0.51147,0.00016,27.64124]
[1777998465497,35.64,81391.37,31.1,-0.51147,0.00016,27.64124]
[1777998466232,35.64,81383.02,31.1,-0.51282,0.00016,27.63556]
[1777998468121,35.64,81382.01,31.1,-0.51298,0.00016,27.63485]
[1777998468538,35.64,81382.01,31.1,-0.51298,0.00016,27.63485]
[1777998468630,35.64,81382.01,31.1,-0.51298,0.00016,27.63485]
[1777998469358,35.64,81370.07,31.1,-0.51491,0.00016,27.62612]
[1777998470554,35.64,81370.07,31.1,-0.51491,0.00016,27.62612]
[1777998471788,35.64,81374.12,31.1,-0.51426,0.00016,27.62915]
[1777998472090,35.64,81374.12,31.1,-0.51426,0.00016,27.62915]
[1777998473055,35.64,81371.66,31.1,-0.51466,0.00016,27.62732]
[1777998474923,35.64,81369.37,31.1,-0.51503,0.00016,27.62558]
[1777998478317,35.63,81360.79,31.1,-0.51642,0.00016,27.61888]
[1777998481511,35.63,81363.0,31.1,-0.51606,0.00016,27.62064]
[1777998481583,35.63,81363.0,31.1,-0.51606,0.00016,27.62064]
[1777998481914,35.63,81363.16,31.1,-0.51603,0.00016,27.62076]
[1777998483052,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483244,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483289,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483329,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483405,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483472,35.63,81366.06,31.1,-0.51557,0.00016,27.62303]
[1777998483566,35.63,81362.98,31.1,-0.51606,0.00016,27.62062]
[1777998484184,35.63,81362.98,31.1,-0.51606,0.00016,27.62062]
[1777998484361,35.63,81357.56,31.1,-0.51694,0.00016,27.61627]
[1777998487383,35.63,81351.75,31.1,-0.51788,0.00016,27.61146]
[1777998488756,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998488856,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489012,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489094,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489096,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489214,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489312,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489315,35.63,81351.01,31.1,-0.518,0.00016,27.61084]
[1777998489728,35.63,81330.03,31.1,-0.52138,0.00016,27.59214]
[1777998490035,35.63,81330.03,31.1,-0.52138,0.00016,27.59214]
[1777998490163,35.63,81330.03,31.1,-0.52138,0.00016,27.59214]
[1777998490293,35.63,81330.03,31.1,-0.52138,0.00016,27.59214]
[1777998490296,35.63,81330.03,31.1,-0.52138,0.00016,27.59214]
[1777998490692,35.64,81318.21,31.1,-0.52329,0.00016,27.58074]
[1777998491213,35.64,81318.21,31.1,-0.52329,0.00016,27.58074]
[1777998491296,35.64,81318.21,31.1,-0.52329,0.00016,27.58074]
[1777998491389,35.64,81318.21,31.1,-0.52329,0.00016,27.58074]
[1777998491507,35.64,81318.21,31.1,-0.52329,0.00016,27.58074]
[1777998491543,35.64,81318.64,31.1,-0.52322,0.00016,27.58116]
[1777998492034,35.64,81318.64,31.1,-0.52322,0.00016,27.58116]
[1777998492311,35.64,81318.64,31.1,-0.52322,0.00016,27.58116]
[1777998492491,35.64,81318.64,31.1,-0.52322,0.00016,27.58116]
[1777998492512,35.63,81325.74,31.1,-0.52207,0.00016,27.58807]
[1777998496450,35.63,81333.46,31.1,-0.52083,0.00016,27.59533]
[1777998501485,35.63,81331.64,31.1,-0.52113,0.00016,27.59363]
[1777998506532,35.63,81331.61,31.1,-0.52113,0.00016,27.59359]
[1777998506616,35.63,81330.21,31.1,-0.52136,0.00016,27.59228]
[1777998507442,35.63,81330.21,31.1,-0.52136,0.00016,27.59228]
[1777998507744,35.63,81330.21,31.1,-0.52136,0.00016,27.59228]
[1777998507527,35.63,81324.53,31.1,-0.52228,0.00016,27.58688]
[1777998508496,35.63,81324.53,31.1,-0.52228,0.00016,27.58688]
[1777998508609,35.63,81324.53,31.1,-0.52228,0.00016,27.58688]
[1777998508657,35.63,81314.89,31.1,-0.52383,0.00016,27.57738]
[1777998509023,35.63,81314.89,31.1,-0.52383,0.00016,27.57738]
[1777998510096,35.63,81311.23,31.1,-0.52442,0.00016,27.57366]
[1777998510655,35.63,81311.23,31.1,-0.52442,0.00016,27.57366]
[1777998510741,35.63,81311.23,31.1,-0.52442,0.00016,27.57366]
[1777998510684,35.61,81312.61,31.1,-0.52422,0.00016,27.575]
[1777998511201,35.61,81312.61,31.1,-0.52422,0.00016,27.575]
[1777998511643,35.61,81314.12,31.1,-0.52398,0.00016,27.57289]
[1777998512288,35.61,81314.12,31.1,-0.52398,0.00016,27.57289]
[1777998512408,35.61,81314.12,31.1,-0.52398,0.00016,27.57289]
[1777998512571,35.61,81322.83,31.1,-0.52257,0.00016,27.58153]
[1777998513578,35.61,81328.94,31.1,-0.52159,0.00016,27.58739]
[1777998514245,35.61,81328.94,31.1,-0.52159,0.00016,27.58739]
[1777998514585,35.61,81334.6,31.1,-0.52067,0.00016,27.59266]
[1777998517575,35.61,81338.99,31.1,-0.51996,0.00016,27.59665]
[1777998518487,35.61,81340.39,31.1,-0.51974,0.00016,27.5979]
[1777998518788,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998518816,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998518843,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998518933,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998519366,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998519736,35.6,81341.32,31.1,-0.51959,0.00016,27.59873]
[1777998522366,35.61,81342.96,31.1,-0.51932,0.00016,27.60019]
[1777998523872,35.61,81348.6,31.1,-0.51841,0.00016,27.60509]
[1777998523945,35.61,81348.6,31.1,-0.51841,0.00016,27.60509]
[1777998525022,35.61,81351.97,31.1,-0.51787,0.00016,27.60795]
[1777998528363,35.61,81353.86,31.1,-0.51756,0.00016,27.60953]
[1777998528397,35.61,81353.86,31.1,-0.51756,0.00016,27.60953]
[1777998528404,35.61,81353.86,31.1,-0.51756,0.00016,27.60953]
[1777998528735,35.61,81353.86,31.1,-0.51756,0.00016,27.60953]
[1777998528734,35.61,81359.6,31.1,-0.51663,0.00016,27.61423]
[1777998529117,35.61,81359.6,31.1,-0.51663,0.00016,27.61423]
[1777998534726,35.61,81359.34,31.1,-0.51667,0.00016,27.61402]
[1777998540600,35.61,81362.12,31.1,-0.51623,0.00016,27.61625]
[1777998540609,35.61,81362.12,31.1,-0.51623,0.00016,27.61625]
[1777998540702,35.61,81362.12,31.1,-0.51623,0.00016,27.61625]
[1777998542311,35.61,81366.41,31.1,-0.51553,0.00016,27.61962]
[1777998542325,35.61,81366.41,31.1,-0.51553,0.00016,27.61962]
[1777998542337,35.61,81366.41,31.1,-0.51553,0.00016,27.61962]
[1777998543790,35.61,81370.8,31.1,-0.51482,0.00016,27.62298]
[1777998544233,35.61,81370.8,31.1,-0.51482,0.00016,27.62298]
[1777998544294,35.61,81380.47,31.1,-0.51326,0.00016,27.63007]
[1777998544797,35.61,81387.07,31.1,-0.5122,0.00016,27.63467]
[1777998547818,35.61,81391.59,31.1,-0.51146,0.00016,27.63771]
[1777998552852,35.6,81388.0,31.1,-0.51205,0.00016,27.6353]
[1777998553859,35.6,81381.11,31.1,-0.51316,0.00016,27.63052]
[1777998558895,35.6,81385.58,31.1,-0.51244,0.00016,27.63364]
[1777998560699,35.6,81385.58,31.1,-0.51244,0.00016,27.63364]
[1777998560749,35.6,81386.24,31.1,-0.51233,0.00016,27.6341]
[1777998566951,35.6,81390.6,31.1,-0.51163,0.00016,27.63704]
[1777998571986,35.6,81392.99,31.1,-0.51125,0.00016,27.63499]
[1777998577021,35.6,81394.11,31.1,-0.51107,0.00016,27.63571]
[1777998582056,35.59,81394.25,31.1,-0.51105,0.00016,27.6358]
[1777998587091,35.59,81392.9,31.1,-0.51127,0.00016,27.63492]
[1777998592453,35.59,81393.11,31.1,-0.51123,0.00016,27.63505]
[1777998596596,35.59,81396.57,31.1,-0.51067,0.00016,27.63729]
[1777998596879,35.59,81396.61,31.1,-0.51067,0.00016,27.63732]
[1777998598167,35.59,81406.42,31.1,-0.50908,0.00016,27.64337]
[1777998599555,35.59,81406.42,31.1,-0.50908,0.00016,27.64337]
[1777998600993,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601025,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601062,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601250,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601328,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601402,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601537,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601608,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601817,35.59,81400.63,31.1,-0.51002,0.00016,27.63985]
[1777998601668,35.59,81393.68,31.1,-0.51114,0.00016,27.63542]
[1777998601997,35.59,81393.68,31.1,-0.51114,0.00016,27.63542]
[1777998602620,35.59,81374.64,31.1,-0.51422,0.00016,27.62218]
[1777998603202,35.59,81365.74,31.1,-0.51566,0.00016,27.61542]
[1777998604210,35.59,81362.66,31.1,-0.51616,0.00016,27.613]
[1777998608836,35.58,81359.69,31.1,-0.51664,0.00016,27.61062]
[1777998610203,35.58,81361.31,31.1,-0.51638,0.00016,27.61192]
[1777998612265,35.58,81370.11,31.1,-0.51496,0.00016,27.61878]
[1777998614853,35.58,81369.34,31.1,-0.51508,0.00016,27.61819]
[1777998614892,35.58,81369.11,31.1,-0.51512,0.00016,27.61801]
[1777998614905,35.58,81369.11,31.1,-0.51512,0.00016,27.61801]
[1777998615608,35.58,81369.11,31.1,-0.51512,0.00016,27.61801]
[1777998615629,35.58,81369.11,31.1,-0.51512,0.00016,27.61801]
[1777998615642,35.58,81369.11,31.1,-0.51512,0.00016,27.61801]
[1777998622571,35.58,81365.57,31.1,-0.51569,0.00016,27.61528]
[1777998622667,35.58,81365.57,31.1,-0.51569,0.00016,27.61528]
[1777998623071,35.58,81365.05,31.1,-0.51578,0.00016,27.61487]
[1777998623344,35.58,81357.0,31.1,-0.51708,0.00016,27.60842]
[1777998624351,35.58,81350.93,31.1,-0.51806,0.00016,27.60337]
[1777998625582,35.58,81350.93,31.1,-0.51806,0.00016,27.60337]
[1777998625586,35.58,81350.93,31.1,-0.51806,0.00016,27.60337]
[1777998626365,35.58,81343.14,31.1,-0.51932,0.00016,27.59663]
[1777998630393,35.58,81343.3,31.1,-0.51929,0.00016,27.59678]
[1777998635428,35.58,81345.38,31.1,-0.51896,0.00016,27.59497]
[1777998636539,35.58,81345.38,31.1,-0.51896,0.00016,27.59497]
[1777998636621,35.58,81345.38,31.1,-0.51896,0.00016,27.59497]
[1777998637442,35.59,81356.33,31.1,-0.51719,0.00016,27.60425]
[1777998640463,35.59,81362.8,31.1,-0.51614,0.00016,27.60948]
[1777998641995,35.59,81363.21,31.1,-0.51607,0.00016,27.60981]
[1777998643217,35.59,81368.19,31.1,-0.51527,0.00016,27.61369]
[1777998643880,35.59,81368.19,31.1,-0.51527,0.00016,27.61369]
[1777998644111,35.59,81370.25,31.1,-0.51493,0.00016,27.61526]
[1777998646044,35.59,81373.22,31.1,-0.51445,0.00016,27.6175]
[1777998648519,35.59,81379.58,31.1,-0.51342,0.00016,27.62215]
[1777998649343,35.59,81379.58,31.1,-0.51342,0.00016,27.62215]
[1777998651840,35.59,81383.58,31.1,-0.51277,0.00016,27.62498]
[1777998651943,35.59,81384.22,31.1,-0.51267,0.00016,27.62542]
[1777998656046,35.59,81382.74,31.1,-0.51291,0.00016,27.62439]
[1777998660454,35.59,81382.62,31.1,-0.51293,0.00016,27.6243]
[1777998660600,35.59,81382.62,31.1,-0.51293,0.00016,27.6243]
[1777998661146,35.59,81383.6,31.1,-0.51277,0.00016,27.62499]
[1777998666647,35.59,81383.84,31.1,-0.51273,0.00016,27.62516]
[1777998671376,35.59,81384.46,31.1,-0.51263,0.00016,27.62559]
[1777998674704,35.59,81377.51,31.1,-0.51376,0.00016,27.62065]
[1777998676469,35.59,81375.36,31.1,-0.51411,0.00016,27.61908]
[1777998676479,35.59,81375.36,31.1,-0.51411,0.00016,27.61908]
[1777998679739,35.59,81367.03,31.1,-0.51545,0.00016,27.6128]
[1777998681088,35.59,81366.19,31.1,-0.51559,0.00016,27.61215]
[1777998682420,35.59,81365.11,31.1,-0.51576,0.00016,27.61131]
[1777998682512,35.59,81365.11,31.1,-0.51576,0.00016,27.61131]
[1777998682660,35.59,81365.11,31.1,-0.51576,0.00016,27.61131]
[1777998682913,35.59,81365.11,31.1,-0.51576,0.00016,27.61131]
[1777998682923,35.59,81365.11,31.1,-0.51576,0.00016,27.61131]
[1777998682840,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998682974,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998683031,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998683290,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998683801,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998683909,35.59,81343.75,31.1,-0.51922,0.00016,27.59357]
[1777998683842,35.59,81323.68,31.1,-0.52246,0.00016,27.57502]
[1777998684065,35.59,81323.68,31.1,-0.52246,0.00016,27.57502]
[1777998684237,35.59,81323.68,31.1,-0.52246,0.00016,27.57502]
[1777998684829,35.59,81324.82,31.1,-0.52227,0.00016,27.57613]
[1777998685472,35.59,81324.82,31.1,-0.52227,0.00016,27.57613]
[1777998685588,35.59,81324.82,31.1,-0.52227,0.00016,27.57613]
[1777998685608,35.59,81324.82,31.1,-0.52227,0.00016,27.57613]
[1777998686301,35.59,81325.11,31.1,-0.52223,0.00016,27.57641]
[1777998686339,35.59,81325.11,31.1,-0.52223,0.00016,27.57641]
[1777998686343,35.59,81325.11,31.1,-0.52223,0.00016,27.57641]
[1777998686559,35.59,81325.11,31.1,-0.52223,0.00016,27.57641]
[1777998686904,35.59,81325.11,31.1,-0.52223,0.00016,27.57641]
[1777998686958,35.59,81315.84,31.1,-0.52373,0.00016,27.56729]
[1777998687424,35.59,81315.84,31.1,-0.52373,0.00016,27.56729]
[1777998687564,35.59,81315.84,31.1,-0.52373,0.00016,27.56729]
[1777998687797,35.6,81305.31,31.1,-0.52543,0.00016,27.55647]
[1777998689598,35.59,81303.81,31.1,-0.52567,0.00016,27.55488]
[1777998689686,35.59,81303.81,31.1,-0.52567,0.00016,27.55488]
[1777998689811,35.59,81296.69,31.1,-0.52682,0.00016,27.54722]
[1777998691654,35.59,81294.66,31.1,-0.52715,0.00016,27.54499]
[1777998691875,35.59,81294.66,31.1,-0.52715,0.00016,27.54499]
[1777998692583,35.59,81294.91,31.1,-0.52711,0.00016,27.54163]
[1777998692614,35.59,81294.91,31.1,-0.52711,0.00016,27.54163]
[1777998692624,35.59,81294.91,31.1,-0.52711,0.00016,27.54163]
[1777998692667,35.59,81294.91,31.1,-0.52711,0.00016,27.54163]
[1777998693638,35.59,81292.54,31.1,-0.5275,0.00016,27.53901]
[1777998694632,35.59,81287.47,31.1,-0.52832,0.00016,27.53332]
[1777998695755,35.59,81286.71,31.1,-0.52844,0.00016,27.53246]
[1777998695756,35.59,81286.71,31.1,-0.52844,0.00016,27.53246]
[1777998695839,35.59,81286.71,31.1,-0.52844,0.00016,27.53246]
[1777998695904,35.59,81286.71,31.1,-0.52844,0.00016,27.53246]
[1777998695998,35.59,81283.49,31.1,-0.52896,0.00016,27.52878]
[1777998696043,35.59,81283.49,31.1,-0.52896,0.00016,27.52878]
[1777998696248,35.59,81283.49,31.1,-0.52896,0.00016,27.52878]
[1777998696939,35.59,81283.49,31.1,-0.52896,0.00016,27.52878]
[1777998696862,35.59,81271.97,31.1,-0.53082,0.00016,27.51522]
[1777998697170,35.59,81271.97,31.1,-0.53082,0.00016,27.51522]
[1777998697796,35.59,81271.97,31.1,-0.53082,0.00016,27.51522]
[1777998699749,35.59,81271.61,31.1,-0.53088,0.00016,27.51479]
[1777998699780,35.59,81271.61,31.1,-0.53088,0.00016,27.51479]
[1777998700752,35.59,81273.29,31.1,-0.53061,0.00016,27.5168]
[1777998701254,35.59,81276.64,31.1,-0.53007,0.00016,27.52079]
[1777998701350,35.59,81276.64,31.1,-0.53007,0.00016,27.52079]
[1777998701897,35.59,81282.82,31.1,-0.52907,0.00016,27.52801]
[1777998703911,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704651,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704655,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704668,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704721,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704923,35.59,81287.97,31.1,-0.52823,0.00016,27.5339]
[1777998704918,35.59,81295.43,31.1,-0.52703,0.00016,27.5422]
[1777998704973,35.59,81295.43,31.1,-0.52703,0.00016,27.5422]
[1777998705091,35.59,81295.43,31.1,-0.52703,0.00016,27.5422]
[1777998705471,35.59,81295.43,31.1,-0.52703,0.00016,27.5422]
[1777998705707,35.59,81295.43,31.1,-0.52703,0.00016,27.5422]
[1777998705925,35.59,81308.0,31.1,-0.525,0.00016,27.55564]
[1777998706529,35.59,81308.0,31.1,-0.525,0.00016,27.55564]
[1777998706677,35.59,81308.0,31.1,-0.525,0.00016,27.55564]
[1777998706951,35.59,81308.0,31.1,-0.525,0.00016,27.55564]
[1777998707583,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998707600,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998707645,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998707764,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998707792,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998707849,35.59,81305.6,31.1,-0.52539,0.00016,27.55313]
[1777998708236,35.59,81300.91,31.1,-0.52614,0.00016,27.54815]
[1777998708931,35.59,81300.91,31.1,-0.52614,0.00016,27.54815]
[1777998708946,35.59,81292.72,31.1,-0.52747,0.00016,27.53921]
[1777998709907,35.59,81292.72,31.1,-0.52747,0.00016,27.53921]
[1777998709970,35.59,81289.04,31.1,-0.52806,0.00016,27.53509]
[1777998710817,35.59,81289.04,31.1,-0.52806,0.00016,27.53509]
[1777998710844,35.59,81289.04,31.1,-0.52806,0.00016,27.53509]
[1777998710937,35.59,81289.04,31.1,-0.52806,0.00016,27.53509]
[1777998711249,35.59,81284.62,31.1,-0.52878,0.00016,27.53006]
[1777998712679,35.59,81284.79,31.1,-0.52875,0.00016,27.53025]
[1777998712829,35.59,81284.79,31.1,-0.52875,0.00016,27.53025]
[1777998713883,35.59,81287.99,31.1,-0.52824,0.00016,27.53389]
[1777998714140,35.59,81290.88,31.1,-0.52777,0.00016,27.53714]
[1777998714875,35.59,81290.88,31.1,-0.52777,0.00016,27.53714]
[1777998715098,35.59,81293.11,31.1,-0.52741,0.00016,27.53962]
[1777998716322,35.59,81290.37,31.1,-0.52785,0.00016,27.53657]
[1777998717035,35.59,81289.51,31.1,-0.52799,0.00016,27.5356]
[1777998717112,35.59,81289.51,31.1,-0.52799,0.00016,27.5356]
[1777998717218,35.59,81289.51,31.1,-0.52799,0.00016,27.5356]
[1777998717479,35.59,81289.51,31.1,-0.52799,0.00016,27.5356]
[1777998717534,35.59,81289.51,31.1,-0.52799,0.00016,27.5356]
[1777998718009,35.59,81306.36,31.1,-0.52527,0.00016,27.55389]
[1777998719576,35.59,81306.36,31.1,-0.52527,0.00016,27.55389]
[1777998721532,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998721668,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998721690,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998721735,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998721903,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998721965,35.59,81308.47,31.1,-0.52493,0.00016,27.5561]
[1777998722038,35.59,81311.42,31.1,-0.52445,0.00016,27.55914]
[1777998722084,35.59,81311.42,31.1,-0.52445,0.00016,27.55914]
[1777998722317,35.59,81311.42,31.1,-0.52445,0.00016,27.55914]
[1777998722595,35.59,81311.42,31.1,-0.52445,0.00016,27.55914]
[1777998722801,35.59,81311.42,31.1,-0.52445,0.00016,27.55914]
[1777998722902,35.59,81291.61,31.1,-0.52766,0.00016,27.53794]
[1777998723230,35.59,81276.12,31.1,-0.53016,0.00016,27.52013]
[1777998724057,35.59,81275.84,31.1,-0.5302,0.00016,27.5198]
[1777998725862,35.59,81276.08,31.1,-0.53016,0.00016,27.52009]
[1777998727543,35.59,81278.41,31.1,-0.52979,0.00016,27.52284]
[1777998729699,35.59,81277.91,31.1,-0.52987,0.00016,27.52226]
[1777998730277,35.59,81276.73,31.1,-0.53006,0.00016,27.52087]
[1777998730760,35.59,81276.73,31.1,-0.53006,0.00016,27.52087]
[1777998733065,35.59,81272.46,31.1,-0.53075,0.00016,27.51578]
[1777998737422,35.59,81272.72,31.1,-0.53071,0.00016,27.51609]
[1777998737541,35.59,81272.72,31.1,-0.53071,0.00016,27.51609]
[1777998739164,35.59,81278.39,31.1,-0.52979,0.00016,27.52282]
[1777998740723,35.59,81278.39,31.1,-0.52979,0.00016,27.52282]
[1777998740809,35.59,81278.39,31.1,-0.52979,0.00016,27.52282]
[1777998741321,35.59,81275.26,31.1,-0.5303,0.00016,27.51912]
[1777998741709,35.59,81275.26,31.1,-0.5303,0.00016,27.51912]
[1777998742315,35.59,81270.87,31.1,-0.531,0.00016,27.51386]
[1777998743923,35.59,81267.26,31.1,-0.53159,0.00016,27.50947]
[1777998744011,35.59,81269.31,31.1,-0.53126,0.00016,27.51197]
[1777998744583,35.59,81269.31,31.1,-0.53126,0.00016,27.51197]
[1777998744584,35.59,81269.31,31.1,-0.53126,0.00016,27.51197]
[1777998744606,35.59,81276.01,31.1,-0.53017,0.00016,27.52001]
[1777998745206,35.59,81286.07,31.1,-0.52855,0.00016,27.5317]
[1777998746569,35.59,81286.07,31.1,-0.52855,0.00016,27.5317]
[1777998747219,35.59,81287.94,31.1,-0.52825,0.00016,27.53383]
[1777998751666,35.59,81285.32,31.1,-0.52867,0.00016,27.53084]
[1777998752704,35.59,81285.22,31.1,-0.52869,0.00016,27.52708]
[1777998753262,35.59,81279.5,31.1,-0.52962,0.00016,27.52046]
[1777998755047,35.58,81275.43,31.1,-0.53028,0.00016,27.51566]
[1777998757700,35.58,81279.15,31.1,-0.52968,0.00016,27.52004]
[1777998763332,35.58,81280.15,31.1,-0.52952,0.00016,27.5212]
[1777998764675,35.58,81280.15,31.1,-0.52952,0.00016,27.5212]
[1777998765078,35.58,81279.15,31.1,-0.52968,0.00016,27.52003]
[1777998765892,35.58,81279.15,31.1,-0.52968,0.00016,27.52003]
[1777998766229,35.58,81282.78,31.1,-0.52909,0.00016,27.52425]
[1777998766353,35.58,81291.46,31.1,-0.52769,0.00016,27.5341]
[1777998769590,35.58,81294.21,31.1,-0.52725,0.00016,27.53715]
[1777998770055,35.58,81294.21,31.1,-0.52725,0.00016,27.53715]
[1777998770116,35.58,81295.75,31.1,-0.527,0.00016,27.53885]
[1777998770178,35.58,81295.75,31.1,-0.527,0.00016,27.53885]
[1777998770198,35.58,81295.75,31.1,-0.527,0.00016,27.53885]
[1777998770386,35.58,81302.97,31.1,-0.52583,0.00016,27.54664]
[1777998771311,35.58,81302.97,31.1,-0.52583,0.00016,27.54664]
[1777998771664,35.58,81302.97,31.1,-0.52583,0.00016,27.54664]
[1777998771686,35.58,81308.18,31.1,-0.52499,0.00016,27.55213]
[1777998772850,35.58,81308.18,31.1,-0.52499,0.00016,27.55213]
[1777998776065,35.58,81309.95,31.1,-0.5247,0.00016,27.55397]
[1777998776403,35.58,81309.95,31.1,-0.5247,0.00016,27.55397]
[1777998778967,35.59,81304.38,31.1,-0.52559,0.00016,27.54817]
[1777998779212,35.59,81302.73,31.1,-0.52586,0.00016,27.54643]
[1777998779279,35.59,81302.73,31.1,-0.52586,0.00016,27.54643]
[1777998780646,35.59,81303.41,31.1,-0.52575,0.00016,27.54715]
[1777998780788,35.59,81303.41,31.1,-0.52575,0.00016,27.54715]
[1777998780842,35.59,81309.25,31.1,-0.5248,0.00016,27.55328]
[1777998781443,35.59,81309.25,31.1,-0.5248,0.00016,27.55328]
[1777998781458,35.59,81302.82,31.1,-0.52584,0.00016,27.54654]
[1777998782750,35.59,81302.82,31.1,-0.52584,0.00016,27.54654]
[1777998782757,35.59,81302.82,31.1,-0.52584,0.00016,27.54654]
[1777998784105,35.59,81298.8,31.1,-0.52649,0.00016,27.54223]
[1777998784913,35.59,81298.8,31.1,-0.52649,0.00016,27.54223]
[1777998785485,35.59,81291.34,31.1,-0.5277,0.00016,27.53403]
[1777998786181,35.59,81291.34,31.1,-0.5277,0.00016,27.53403]
[1777998787076,35.59,81293.04,31.1,-0.52742,0.00016,27.53592]
[1777998788398,35.59,81296.1,31.1,-0.52693,0.00016,27.53928]
[1777998788457,35.59,81296.1,31.1,-0.52693,0.00016,27.53928]
[1777998788827,35.59,81296.1,31.1,-0.52693,0.00016,27.53928]
[1777998789877,35.59,81296.81,31.1,-0.52681,0.00016,27.54006]
[1777998789937,35.59,81296.81,31.1,-0.52681,0.00016,27.54006]
[1777998790028,35.59,81296.81,31.1,-0.52681,0.00016,27.54006]
[1777998790020,35.59,81290.89,31.1,-0.52777,0.00016,27.53351]
[1777998790521,35.59,81284.35,31.1,-0.52883,0.00016,27.5261]
[1777998791921,35.59,81284.35,31.1,-0.52883,0.00016,27.5261]
[1777998792026,35.59,81284.35,31.1,-0.52883,0.00016,27.5261]
[1777998793035,35.59,81272.02,31.1,-0.53082,0.00016,27.5116]
[1777998794287,35.59,81268.09,31.1,-0.53146,0.00016,27.50684]
[1777998795570,35.59,81267.26,31.1,-0.53159,0.00016,27.50582]
[1777998795743,35.59,81267.26,31.1,-0.53159,0.00016,27.50582]
[1777998798584,35.59,81257.7,31.1,-0.53314,0.00016,27.49392]
[1777998801565,35.59,81254.22,31.1,-0.5337,0.00016,27.48949]
[1777998802412,35.59,81253.72,31.1,-0.53378,0.00016,27.48885]
[1777998802966,35.59,81253.72,31.1,-0.53378,0.00016,27.48885]
[1777998803237,35.59,81256.55,31.1,-0.53332,0.00016,27.49248]
[1777998803624,35.59,81256.55,31.1,-0.53332,0.00016,27.49248]
[1777998803982,35.59,81262.53,31.1,-0.53235,0.00016,27.50001]
[1777998805525,35.59,81265.76,31.1,-0.53183,0.00016,27.50401]
[1777998806632,35.59,81266.06,31.1,-0.53178,0.00016,27.50438]
[1777998807647,35.59,81276.13,31.1,-0.53015,0.00016,27.51655]
[1777998812681,35.6,81278.68,31.1,-0.52974,0.00016,27.51593]
[1777998816128,35.6,81278.57,31.1,-0.52976,0.00016,27.51579]
[1777998821745,35.59,81278.83,31.1,-0.52972,0.00016,27.51609]
[1777998826779,35.59,81276.51,31.1,-0.5301,0.00016,27.51335]
[1777998829284,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829447,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829451,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829454,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829547,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829575,35.59,81276.87,31.1,-0.53004,0.00016,27.51378]
[1777998829848,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830321,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830372,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830404,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830591,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830681,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998830784,35.59,81263.37,31.1,-0.53222,0.00016,27.49742]
[1777998831046,35.59,81239.95,31.1,-0.536,0.00016,27.46711]
[1777998831153,35.59,81239.95,31.1,-0.536,0.00016,27.46711]
[1777998831320,35.59,81239.95,31.1,-0.536,0.00016,27.46711]
[1777998831343,35.59,81239.95,31.1,-0.536,0.00016,27.46711]
[1777998831727,35.59,81239.95,31.1,-0.536,0.00016,27.46711]
[1777998831998,35.59,81222.83,31.1,-0.53877,0.00016,27.44339]
[1777998832230,35.59,81222.83,31.1,-0.53877,0.00016,27.44339]
[1777998833518,35.61,81224.03,31.1,-0.53855,0.00016,27.44526]
[1777998834070,35.61,81223.65,31.1,-0.53861,0.00016,27.44474]
[1777998835660,35.61,81223.21,31.1,-0.53868,0.00016,27.44413]
[1777998835953,35.61,81228.35,31.1,-0.53785,0.00016,27.45137]
[1777998836971,35.61,81228.35,31.1,-0.53785,0.00016,27.45137]
[1777998837166,35.61,81226.46,31.1,-0.53815,0.00016,27.44873]
[1777998843907,35.62,81228.62,31.1,-0.5378,0.00016,27.4518]
[1777998847127,35.62,81229.46,31.1,-0.53766,0.00016,27.453]
[1777998852971,35.63,81229.15,31.1,-0.5377,0.00016,27.45262]
[1777998858007,35.63,81225.89,31.1,-0.53822,0.00016,27.44809]
[1777998863042,35.64,81225.68,31.1,-0.53825,0.00016,27.44783]
[1777998863222,35.64,81225.68,31.1,-0.53825,0.00016,27.44783]
[1777998867005,35.64,81222.34,31.1,-0.53878,0.00016,27.44312]
[1777998867019,35.64,81222.34,31.1,-0.53878,0.00016,27.44312]
[1777998872105,35.64,81224.06,31.1,-0.53851,0.00016,27.44194]
[1777998877140,35.64,81221.28,31.1,-0.53895,0.00016,27.43802]
[1777998880160,35.65,81227.4,31.1,-0.53796,0.00016,27.44669]
[1777998885196,35.65,81228.26,31.1,-0.53782,0.00016,27.44792]
[1777998886484,35.65,81228.26,31.1,-0.53782,0.00016,27.44792]
[1777998892245,35.66,81232.41,31.1,-0.53714,0.00016,27.45373]
[1777998893645,35.66,81232.41,31.1,-0.53714,0.00016,27.45373]
[1777998895010,35.66,81232.54,31.1,-0.53712,0.00016,27.45392]
[1777998900301,35.66,81233.12,31.1,-0.53702,0.00016,27.45477]
[1777998901925,35.66,81233.12,31.1,-0.53702,0.00016,27.45477]
[1777998903368,35.66,81228.72,31.1,-0.53773,0.00016,27.4487]
[1777998904390,35.66,81225.25,31.1,-0.53828,0.00016,27.44385]
[1777998905762,35.67,81226.64,31.1,-0.53806,0.00016,27.44581]
[1777998909203,35.67,81230.82,31.1,-0.53738,0.00016,27.45166]
[1777998911818,35.67,81228.37,31.1,-0.53777,0.00016,27.44827]
[1777998913392,35.67,81221.73,31.1,-0.53884,0.00016,27.43894]
[1777998914660,35.67,81221.73,31.1,-0.53884,0.00016,27.43894]
[1777998915595,35.67,81217.21,31.1,-0.53957,0.00016,27.43244]
[1777998915619,35.67,81217.21,31.1,-0.53957,0.00016,27.43244]
[1777998918589,35.67,81223.29,31.1,-0.5386,0.00016,27.4411]
[1777998919147,35.67,81223.29,31.1,-0.5386,0.00016,27.4411]
[1777998920492,35.66,81225.22,31.1,-0.53829,0.00016,27.4438]
[1777998921338,35.66,81226.54,31.1,-0.53808,0.00016,27.44564]
[1777998926483,35.65,81227.56,31.1,-0.53793,0.00016,27.44698]
[1777998928829,35.65,81227.5,31.1,-0.53794,0.00016,27.44688]
[1777998934539,35.64,81228.27,31.1,-0.53784,0.00016,27.44421]
[1777998939574,35.63,81230.74,31.1,-0.53745,0.00016,27.44758]
[1777998944609,35.63,81231.82,31.1,-0.53728,0.00016,27.44902]
[1777998949785,35.62,81231.59,31.1,-0.53733,0.00016,27.44865]
[1777998949801,35.62,81231.59,31.1,-0.53733,0.00016,27.44865]
[1777998951118,35.62,81231.74,31.1,-0.5373,0.00016,27.44885]
[1777998956692,35.61,81233.42,31.1,-0.53705,0.00016,27.45108]
[1777998960337,35.61,81231.63,31.1,-0.53734,0.00016,27.44858]
[1777998960856,35.61,81231.63,31.1,-0.53734,0.00016,27.44858]
[1777998962234,35.61,81231.35,31.1,-0.53739,0.00016,27.44818]
[1777998962272,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998962487,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998962762,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998962879,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998962946,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998962947,35.6,81233.06,31.1,-0.53711,0.00016,27.45053]
[1777998963010,35.6,81244.29,31.1,-0.5353,0.00016,27.4657]
[1777998963314,35.6,81244.29,31.1,-0.5353,0.00016,27.4657]
[1777998964059,35.6,81244.46,31.1,-0.53527,0.00016,27.46593]
[1777998964752,35.6,81239.22,31.1,-0.53612,0.00016,27.45892]
[1777998969791,35.61,81239.44,31.1,-0.53608,0.00016,27.45927]
[1777998970396,35.61,81239.44,31.1,-0.53608,0.00016,27.45927]
[1777998970767,35.61,81239.44,31.1,-0.53608,0.00016,27.45927]
[1777998970798,35.61,81246.72,31.1,-0.5349,0.00016,27.46898]
[1777998971805,35.61,81255.11,31.1,-0.53354,0.00016,27.47985]
[1777998973915,35.61,81260.56,31.1,-0.53266,0.00016,27.48677]
[1777998976617,35.61,81261.9,31.1,-0.53244,0.00016,27.48845]
[1777998976685,35.61,81261.9,31.1,-0.53244,0.00016,27.48845]
[1777998977258,35.61,81262.44,31.1,-0.53236,0.00016,27.48913]
[1777998977851,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998978670,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998978698,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998978820,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998979054,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998979192,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998979219,35.61,81268.44,31.1,-0.53139,0.00016,27.49651]
[1777998979207,35.62,81275.56,31.1,-0.53024,0.00016,27.50507]
[1777998980120,35.62,81275.56,31.1,-0.53024,0.00016,27.50507]
[1777998980221,35.62,81268.23,31.1,-0.53142,0.00016,27.49626]
[1777998980739,35.62,81268.23,31.1,-0.53142,0.00016,27.49626]
[1777998981423,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981432,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981480,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981505,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981543,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981548,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981557,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981570,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981755,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981809,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998981894,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998982011,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998982016,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998982160,35.62,81266.28,31.1,-0.53174,0.00016,27.49388]
[1777998982137,35.62,81251.87,31.1,-0.53406,0.00016,27.47572]
[1777998982271,35.62,81251.87,31.1,-0.53406,0.00016,27.47572]
[1777998983213,35.62,81251.87,31.1,-0.53406,0.00016,27.47572]
[1777998982886,35.61,81238.23,31.1,-0.53627,0.00016,27.45767]
[1777998984900,35.62,81234.16,31.1,-0.53692,0.00016,27.45215]
[1777998985510,35.62,81234.16,31.1,-0.53692,0.00016,27.45215]
[1777998985809,35.62,81234.16,31.1,-0.53692,0.00016,27.45215]
[1777998985884,35.62,81234.16,31.1,-0.53692,0.00016,27.45215]
[1777998986210,35.62,81234.23,31.1,-0.5369,0.00016,27.45227]
[1777998986914,35.62,81239.46,31.1,-0.53606,0.00016,27.45937]
[1777998989332,35.62,81239.84,31.1,-0.536,0.00016,27.4599]
[1777998991343,35.62,81244.3,31.1,-0.53527,0.00016,27.46588]
[1777998994137,35.63,81239.46,31.1,-0.53606,0.00016,27.45578]
[1777999000012,35.63,81238.59,31.1,-0.53619,0.00016,27.45467]
[1777999004036,35.65,81232.63,31.1,-0.53713,0.00016,27.44666]
[1777999007603,35.65,81232.72,31.1,-0.53711,0.00016,27.4468]
[1777999007986,35.65,81232.72,31.1,-0.53711,0.00016,27.4468]
[1777999014106,35.66,81235.24,31.1,-0.5367,0.00016,27.45031]
[1777999014967,35.66,81235.24,31.1,-0.5367,0.00016,27.45031]
[1777999014992,35.66,81235.24,31.1,-0.5367,0.00016,27.45031]
[1777999015688,35.66,81239.32,31.1,-0.53604,0.00016,27.45584]
[1777999015743,35.66,81239.32,31.1,-0.53604,0.00016,27.45584]
[1777999021798,35.69,81231.06,31.1,-0.53733,0.00016,27.44486]
[1777999021866,35.69,81231.06,31.1,-0.53733,0.00016,27.44486]
[1777999022245,35.69,81231.06,31.1,-0.53733,0.00016,27.44486]
[1777999022162,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999022410,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999022492,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999022537,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999022993,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999023206,35.69,81225.3,31.1,-0.53825,0.00016,27.43684]
[1777999023273,35.69,81208.76,31.1,-0.54092,0.00016,27.41296]
[1777999024176,35.69,81202.68,31.1,-0.5419,0.00016,27.40387]
[1777999025183,35.69,81199.83,31.1,-0.54236,0.00016,27.39954]
[1777999026014,35.69,81199.83,31.1,-0.54236,0.00016,27.39954]
[1777999027982,35.69,81200.52,31.1,-0.54225,0.00016,27.40058]
[1777999028205,35.69,81207.46,31.1,-0.54113,0.00016,27.411]
[1777999030219,35.68,81213.49,31.1,-0.54016,0.00016,27.41988]
[1777999032332,35.68,81212.55,31.1,-0.54031,0.00016,27.4185]
[1777999032380,35.68,81212.54,31.1,-0.54032,0.00016,27.41848]
[1777999032434,35.68,81212.54,31.1,-0.54032,0.00016,27.41848]
[1777999032700,35.68,81212.54,31.1,-0.54032,0.00016,27.41848]
[1777999032822,35.68,81212.54,31.1,-0.54032,0.00016,27.41848]
[1777999033243,35.68,81192.04,31.1,-0.54362,0.00016,27.38753]
[1777999034250,35.68,81183.67,31.1,-0.54497,0.00016,27.37435]
[1777999034562,35.68,81183.67,31.1,-0.54497,0.00016,27.37435]
[1777999035257,35.68,81181.89,31.1,-0.54525,0.00016,27.3715]
[1777999035752,35.68,81181.89,31.1,-0.54525,0.00016,27.3715]
[1777999035847,35.68,81181.89,31.1,-0.54525,0.00016,27.3715]
[1777999036105,35.68,81181.89,31.1,-0.54525,0.00016,27.3715]
[1777999036264,35.68,81161.29,31.1,-0.54856,0.00016,27.33762]
[1777999036425,35.68,81161.29,31.1,-0.54856,0.00016,27.33762]
[1777999036521,35.68,81161.29,31.1,-0.54856,0.00016,27.33762]
[1777999036670,35.68,81161.29,31.1,-0.54856,0.00016,27.33762]
[1777999037538,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999037823,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999037960,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999038217,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999038246,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999038260,35.68,81156.9,31.1,-0.54927,0.00016,27.33017]
[1777999038278,35.68,81155.42,31.1,-0.5495,0.00016,27.32765]
[1777999038643,35.68,81155.42,31.1,-0.5495,0.00016,27.32765]
[1777999038685,35.68,81155.42,31.1,-0.5495,0.00016,27.32765]
[1777999039086,35.68,81155.42,31.1,-0.5495,0.00016,27.32765]
[1777999039288,35.68,81141.65,31.1,-0.55172,0.00016,27.30359]
[1777999039422,35.68,81141.65,31.1,-0.55172,0.00016,27.30359]
[1777999039425,35.68,81141.65,31.1,-0.55172,0.00016,27.30359]
[1777999040037,35.68,81141.65,31.1,-0.55172,0.00016,27.30359]
[1777999040686,35.69,81140.36,31.1,-0.55192,0.00016,27.30132]
[1777999042602,35.68,81140.7,31.1,-0.55187,0.00016,27.30188]
[1777999042961,35.68,81140.7,31.1,-0.55187,0.00016,27.30188]
[1777999042988,35.68,81140.7,31.1,-0.55187,0.00016,27.30188]
[1777999043313,35.67,81145.83,31.1,-0.55107,0.00016,27.31072]
[1777999044057,35.67,81145.83,31.1,-0.55107,0.00016,27.31072]
[1777999044086,35.67,81145.83,31.1,-0.55107,0.00016,27.31072]
[1777999044863,35.67,81146.17,31.1,-0.55102,0.00016,27.31132]
[1777999044932,35.67,81151.98,31.1,-0.55008,0.00016,27.32149]
[1777999046936,35.67,81153.74,31.1,-0.5498,0.00016,27.32454]
[1777999047818,35.67,81154.27,31.1,-0.54971,0.00016,27.32546]
[1777999047897,35.67,81154.27,31.1,-0.54971,0.00016,27.32546]
[1777999048432,35.67,81154.7,31.1,-0.54964,0.00016,27.32621]
[1777999048851,35.67,81154.7,31.1,-0.54964,0.00016,27.32621]
[1777999048930,35.67,81146.82,31.1,-0.55091,0.00016,27.31249]
[1777999049355,35.67,81134.82,31.1,-0.55284,0.00016,27.29108]
[1777999050356,35.67,81134.82,31.1,-0.55284,0.00016,27.29108]
[1777999051249,35.67,81134.82,31.1,-0.55284,0.00016,27.29108]
[1777999051302,35.67,81134.82,31.1,-0.55284,0.00016,27.29108]
[1777999051362,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999051448,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999051521,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999051632,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999052132,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999052241,35.67,81134.21,31.1,-0.55294,0.00016,27.28996]
[1777999052287,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999052357,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999052402,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999052523,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999052816,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999052902,35.65,81129.46,31.1,-0.55374,0.00016,27.27735]
[1777999053120,35.64,81114.25,31.1,-0.55621,0.00016,27.24869]
[1777999054297,35.64,81106.7,31.1,-0.55743,0.00016,27.23418]
[1777999054580,35.64,81106.7,31.1,-0.55743,0.00016,27.23418]
[1777999054621,35.64,81103.05,31.1,-0.55801,0.00016,27.22708]
[1777999055348,35.64,81103.05,31.1,-0.55801,0.00016,27.22708]
[1777999055573,35.64,81103.79,31.1,-0.5579,0.00016,27.22851]
[1777999058676,35.63,81100.4,31.1,-0.55846,0.00016,27.22167]
[1777999058762,35.62,81101.36,31.1,-0.55831,0.00016,27.22347]
[1777999059612,35.62,81101.36,31.1,-0.55831,0.00016,27.22347]
[1777999059616,35.62,81101.78,31.1,-0.55826,0.00016,27.22421]
[1777999065469,35.6,81101.93,31.1,-0.55826,0.00016,27.22422]
[1777999067129,35.6,81101.93,31.1,-0.55826,0.00016,27.22422]
[1777999067178,35.6,81102.93,31.1,-0.55811,0.00016,27.22607]
[1777999068249,35.6,81102.93,31.1,-0.55811,0.00016,27.22607]
[1777999068490,35.59,81113.97,31.1,-0.55634,0.00016,27.24734]
[1777999069532,35.59,81113.97,31.1,-0.55634,0.00016,27.24734]
[1777999069634,35.59,81119.31,31.1,-0.55549,0.00016,27.25743]
[1777999070504,35.59,81124.47,31.1,-0.55466,0.00016,27.26706]
[1777999071511,35.59,81123.97,31.1,-0.55474,0.00016,27.26612]
[1777999073553,35.59,81124.24,31.1,-0.5547,0.00016,27.26661]
[1777999073584,35.59,81124.24,31.1,-0.5547,0.00016,27.26661]
[1777999079306,35.58,81128.19,31.1,-0.55407,0.00016,27.27388]
[1777999079307,35.58,81128.19,31.1,-0.55407,0.00016,27.27388]
[1777999080326,35.58,81127.8,31.1,-0.55413,0.00016,27.27315]
[1777999082667,35.58,81132.53,31.1,-0.55337,0.00016,27.28182]
[1777999083261,35.58,81132.53,31.1,-0.55337,0.00016,27.28182]
[1777999083919,35.58,81135.36,31.1,-0.55292,0.00016,27.28697]
[1777999084277,35.58,81135.36,31.1,-0.55292,0.00016,27.28697]
[1777999087624,35.58,81145.56,31.1,-0.55127,0.00016,27.30527]
[1777999091735,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999091828,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999091905,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999092000,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999092175,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999092270,35.59,81145.2,31.1,-0.55133,0.00016,27.30465]
[1777999092401,35.59,81144.09,31.1,-0.55151,0.00016,27.30269]
[1777999092531,35.59,81144.09,31.1,-0.55151,0.00016,27.30269]
[1777999092537,35.59,81144.09,31.1,-0.55151,0.00016,27.30269]
[1777999092787,35.59,81144.09,31.1,-0.55151,0.00016,27.30269]
[1777999093175,35.59,81144.09,31.1,-0.55151,0.00016,27.30269]
[1777999093340,35.59,81105.9,31.1,-0.55766,0.00016,27.23163]
[1777999093389,35.59,81105.9,31.1,-0.55766,0.00016,27.23163]
[1777999093975,35.59,81099.22,31.1,-0.55873,0.00016,27.21854]
[1777999095036,35.59,81099.22,31.1,-0.55873,0.00016,27.21854]
[1777999095309,35.59,81098.16,31.1,-0.5589,0.00016,27.21645]
[1777999095954,35.59,81098.16,31.1,-0.5589,0.00016,27.21645]
[1777999096055,35.59,81080.68,31.1,-0.56171,0.00016,27.1812]
[1777999096813,35.59,81080.68,31.1,-0.56171,0.00016,27.1812]
[1777999097008,35.59,81080.68,31.1,-0.56171,0.00016,27.1812]
[1777999097116,35.59,81080.68,31.1,-0.56171,0.00016,27.1812]
[1777999097313,35.59,81084.02,31.1,-0.56117,0.00016,27.18805]
[1777999098094,35.59,81084.02,31.1,-0.56117,0.00016,27.18805]
[1777999098395,35.59,81083.95,31.1,-0.56118,0.00016,27.1879]
[1777999098413,35.59,81083.95,31.1,-0.56118,0.00016,27.1879]
[1777999098483,35.59,81083.95,31.1,-0.56118,0.00016,27.1879]
[1777999098692,35.59,81083.95,31.1,-0.56118,0.00016,27.1879]
[1777999099703,35.59,81080.97,31.1,-0.56166,0.00016,27.18181]
[1777999100385,35.59,81078.36,31.1,-0.56208,0.00016,27.17644]
[1777999100460,35.59,81078.36,31.1,-0.56208,0.00016,27.17644]
[1777999101446,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999101814,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999101838,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999101846,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999101932,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999102134,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999102209,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999102247,35.59,81080.8,31.1,-0.56169,0.00016,27.18147]
[1777999102379,35.59,81081.34,31.1,-0.5616,0.00016,27.18258]
[1777999102636,35.59,81081.34,31.1,-0.5616,0.00016,27.18258]
[1777999102800,35.59,81081.34,31.1,-0.5616,0.00016,27.18258]
[1777999102898,35.59,81081.34,31.1,-0.5616,0.00016,27.18258]
[1777999102900,35.59,81081.34,31.1,-0.5616,0.00016,27.18258]
[1777999102942,35.59,81063.52,31.1,-0.56446,0.00016,27.14533]
[1777999103879,35.59,81063.52,31.1,-0.56446,0.00016,27.14533]
[1777999104480,35.59,81064.69,31.1,-0.56427,0.00016,27.14783]
[1777999104907,35.59,81064.69,31.1,-0.56427,0.00016,27.14783]
[1777999105289,35.59,81064.69,31.1,-0.56427,0.00016,27.14783]
[1777999105323,35.59,81065.21,31.1,-0.56418,0.00016,27.14896]
[1777999105492,35.59,81065.21,31.1,-0.56418,0.00016,27.14896]
[1777999106837,35.59,81067.77,31.1,-0.56377,0.00016,27.15438]
[1777999106942,35.59,81067.77,31.1,-0.56377,0.00016,27.15438]
[1777999106948,35.59,81067.77,31.1,-0.56377,0.00016,27.15438]
[1777999107086,35.59,81067.77,31.1,-0.56377,0.00016,27.15438]
[1777999107106,35.59,81079.48,31.1,-0.56189,0.00016,27.17881]
[1777999107488,35.59,81079.48,31.1,-0.56189,0.00016,27.17881]
[1777999108077,35.6,81094.59,31.1,-0.55945,0.00016,27.20959]
[1777999109125,35.6,81094.59,31.1,-0.55945,0.00016,27.20959]
[1777999110904,35.61,81096.59,31.1,-0.55911,0.00016,27.21378]
[1777999110943,35.61,81096.59,31.1,-0.55911,0.00016,27.21378]
[1777999110990,35.61,81098.03,31.1,-0.55888,0.00016,27.21662]
[1777999111824,35.61,81098.03,31.1,-0.55888,0.00016,27.21662]
[1777999111850,35.61,81098.03,31.1,-0.55888,0.00016,27.21662]
[1777999111913,35.61,81085.61,31.1,-0.56088,0.00016,27.18805]
[1777999112997,35.61,81085.61,31.1,-0.56088,0.00016,27.18805]
[1777999114035,35.61,81086.32,31.1,-0.56077,0.00016,27.18949]
[1777999114112,35.61,81086.32,31.1,-0.56077,0.00016,27.18949]
[1777999114213,35.61,81094.35,31.1,-0.55948,0.00016,27.20563]
[1777999114740,35.61,81094.35,31.1,-0.55948,0.00016,27.20563]
[1777999117666,35.61,81098.9,31.1,-0.55875,0.00016,27.21468]
[1777999117851,35.61,81102.68,31.1,-0.55814,0.00016,27.22211]
[1777999119419,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999119964,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999120074,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999120104,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999120199,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999120223,35.61,81104.81,31.1,-0.5578,0.00016,27.22626]
[1777999120263,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999120508,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999120520,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999120921,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999120993,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999121237,35.61,81104.73,31.1,-0.55781,0.00016,27.2261]
[1777999121305,35.61,81125.27,31.1,-0.55451,0.00016,27.26517]
[1777999121750,35.61,81125.27,31.1,-0.55451,0.00016,27.26517]
[1777999122188,35.61,81125.27,31.1,-0.55451,0.00016,27.26517]
[1777999122275,35.61,81125.27,31.1,-0.55451,0.00016,27.26517]
[1777999122319,35.6,81126.22,31.1,-0.55436,0.00016,27.26691]
[1777999122618,35.6,81126.22,31.1,-0.55436,0.00016,27.26691]
[1777999122905,35.6,81126.22,31.1,-0.55436,0.00016,27.26691]
[1777999122999,35.6,81118.65,31.1,-0.55558,0.00016,27.25275]
[1777999123734,35.6,81118.65,31.1,-0.55558,0.00016,27.25275]
[1777999123935,35.6,81118.65,31.1,-0.55558,0.00016,27.25275]
[1777999124773,35.6,81116.57,31.1,-0.55591,0.00016,27.2488]
[1777999124800,35.6,81116.57,31.1,-0.55591,0.00016,27.2488]
[1777999124915,35.6,81116.57,31.1,-0.55591,0.00016,27.2488]
[1777999125292,35.6,81116.57,31.1,-0.55591,0.00016,27.2488]
[1777999125320,35.6,81122.25,31.1,-0.555,0.00016,27.25946]
[1777999126914,35.6,81129.67,31.1,-0.55381,0.00016,27.27321]
[1777999130097,35.6,81128.5,31.1,-0.554,0.00016,27.27102]
[1777999130138,35.6,81128.5,31.1,-0.554,0.00016,27.27102]
[1777999130674,35.6,81131.91,31.1,-0.55346,0.00016,27.27726]
[1777999131129,35.6,81131.91,31.1,-0.55346,0.00016,27.27726]
[1777999132342,35.6,81135.51,31.1,-0.55288,0.00016,27.2838]
[1777999132368,35.6,81135.51,31.1,-0.55288,0.00016,27.2838]
[1777999132389,35.6,81135.51,31.1,-0.55288,0.00016,27.2838]
[1777999132405,35.59,81122.22,31.1,-0.55502,0.00016,27.25928]
[1777999132957,35.59,81116.48,31.1,-0.55594,0.00016,27.24846]
[1777999134971,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999135931,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999136008,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999136407,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999136451,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999136465,35.59,81111.47,31.1,-0.55675,0.00016,27.23886]
[1777999136262,35.59,81107.69,31.1,-0.55736,0.00016,27.23156]
[1777999136777,35.59,81107.69,31.1,-0.55736,0.00016,27.23156]
[1777999136889,35.59,81107.69,31.1,-0.55736,0.00016,27.23156]
[1777999137368,35.59,81066.21,31.1,-0.56403,0.00016,27.14744]
[1777999137554,35.59,81066.21,31.1,-0.56403,0.00016,27.14744]
[1777999138543,35.59,81063.38,31.1,-0.56449,0.00016,27.1414]
[1777999138851,35.59,81063.38,31.1,-0.56449,0.00016,27.1414]
[1777999139396,35.59,81064.4,31.1,-0.56432,0.00016,27.14356]
[1777999139984,35.59,81064.4,31.1,-0.56432,0.00016,27.14356]
[1777999140076,35.59,81064.4,31.1,-0.56432,0.00016,27.14356]
[1777999141441,35.59,81052.72,31.1,-0.5662,0.00016,27.11839]
[1777999143836,35.59,81055.29,31.1,-0.56579,0.00016,27.12397]
[1777999145322,35.59,81057.17,31.1,-0.56549,0.00016,27.12801]
[1777999145429,35.59,81057.17,31.1,-0.56549,0.00016,27.12801]
[1777999145468,35.59,81055.08,31.1,-0.56583,0.00016,27.12349]
[1777999146136,35.59,81055.08,31.1,-0.56583,0.00016,27.12349]
[1777999146231,35.59,81065.3,31.1,-0.56419,0.00016,27.14541]
[1777999146579,35.59,81065.3,31.1,-0.56419,0.00016,27.14541]
[1777999146834,35.59,81065.3,31.1,-0.56419,0.00016,27.14541]
[1777999147446,35.59,81063.18,31.1,-0.56453,0.00016,27.14089]
[1777999147459,35.59,81063.18,31.1,-0.56453,0.00016,27.14089]
[1777999148556,35.59,81066.02,31.1,-0.56407,0.00016,27.14693]
[1777999148560,35.59,81066.02,31.1,-0.56407,0.00016,27.14693]
[1777999153121,35.59,81056.24,31.1,-0.56564,0.00016,27.12601]
[1777999153734,35.59,81056.24,31.1,-0.56564,0.00016,27.12601]
[1777999153736,35.59,81056.24,31.1,-0.56564,0.00016,27.12601]
[1777999155489,35.59,81052.49,31.1,-0.56624,0.00016,27.11786]
[1777999156142,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999157256,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999157300,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999157325,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999157362,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999157369,35.59,81069.15,31.1,-0.56357,0.00016,27.15355]
[1777999158267,35.59,81072.73,31.1,-0.56299,0.00016,27.16105]
[1777999158354,35.59,81078.74,31.1,-0.56203,0.00016,27.17354]
[1777999161321,35.59,81079.26,31.1,-0.56194,0.00016,27.17464]
[1777999162647,35.59,81079.91,31.1,-0.56183,0.00016,27.17601]
[1777999162682,35.59,81079.91,31.1,-0.56183,0.00016,27.17601]
[1777999163085,35.59,81079.91,31.1,-0.56183,0.00016,27.17601]
[1777999163308,35.59,81092.67,31.1,-0.55978,0.00016,27.20193]
[1777999165098,35.59,81096.4,31.1,-0.55918,0.00016,27.20938]
[1777999165166,35.59,81096.4,31.1,-0.55918,0.00016,27.20938]
[1777999165178,35.59,81096.4,31.1,-0.55918,0.00016,27.20938]
[1777999165206,35.59,81085.63,31.1,-0.56091,0.00016,27.18773]
[1777999165488,35.59,81085.63,31.1,-0.56091,0.00016,27.18773]
[1777999168080,35.59,81084.46,31.1,-0.5611,0.00016,27.18535]
[1777999168231,35.59,81085.92,31.1,-0.56087,0.00016,27.18833]
[1777999169238,35.59,81090.71,31.1,-0.56009,0.00016,27.19804]
[1777999174273,35.59,81091.86,31.1,-0.55992,0.00016,27.19668]
[1777999178867,35.59,81096.03,31.1,-0.55925,0.00016,27.205]
[1777999178891,35.59,81096.03,31.1,-0.55925,0.00016,27.205]
[1777999179308,35.59,81101.16,31.1,-0.55842,0.00016,27.21514]
[1777999180801,35.59,81102.37,31.1,-0.55823,0.00016,27.21751]
[1777999181323,35.59,81098.43,31.1,-0.55886,0.00016,27.20975]
[1777999182209,35.59,81098.43,31.1,-0.55886,0.00016,27.20975]
[1777999182350,35.59,81098.43,31.1,-0.55886,0.00016,27.20975]
[1777999182409,35.59,81099.87,31.1,-0.55863,0.00016,27.21258]
[1777999183570,35.59,81102.81,31.1,-0.55816,0.00016,27.21836]
[1777999184989,35.59,81101.04,31.1,-0.55845,0.00016,27.21488]
[1777999189378,35.59,81108.09,31.1,-0.55731,0.00016,27.2286]
[1777999189926,35.59,81108.09,31.1,-0.55731,0.00016,27.2286]
[1777999190386,35.59,81101.63,31.1,-0.55835,0.00016,27.216]
[1777999191804,35.59,81101.48,31.1,-0.55838,0.00016,27.21569]
[1777999192399,35.59,81101.34,31.1,-0.5584,0.00016,27.21541]
[1777999197435,35.59,81103.84,31.1,-0.558,0.00016,27.22028]
[1777999200770,35.58,81108.23,31.1,-0.5573,0.00016,27.22879]
[1777999201486,35.58,81108.23,31.1,-0.5573,0.00016,27.22879]
[1777999201508,35.58,81096.83,31.1,-0.55913,0.00016,27.20643]
[1777999201587,35.58,81096.83,31.1,-0.55913,0.00016,27.20643]
[1777999201695,35.58,81096.83,31.1,-0.55913,0.00016,27.20643]
[1777999201710,35.58,81096.83,31.1,-0.55913,0.00016,27.20643]
[1777999202215,35.58,81096.83,31.1,-0.55913,0.00016,27.20643]
[1777999202470,35.58,81081.76,31.1,-0.56156,0.00016,27.17604]
[1777999202659,35.58,81081.76,31.1,-0.56156,0.00016,27.17604]
[1777999203006,35.58,81081.76,31.1,-0.56156,0.00016,27.17604]
[1777999203057,35.58,81081.76,31.1,-0.56156,0.00016,27.17604]
[1777999203159,35.58,81081.76,31.1,-0.56156,0.00016,27.17604]
[1777999204483,35.59,81070.25,31.1,-0.5634,0.00016,27.15219]
[1777999204708,35.59,81070.25,31.1,-0.5634,0.00016,27.15219]
[1777999204933,35.59,81070.25,31.1,-0.5634,0.00016,27.15219]
[1777999205135,35.59,81070.25,31.1,-0.5634,0.00016,27.15219]
[1777999205762,35.59,81070.37,31.1,-0.56338,0.00016,27.15245]
[1777999205906,35.59,81070.37,31.1,-0.56338,0.00016,27.15245]
[1777999206293,35.59,81070.37,31.1,-0.56338,0.00016,27.15245]
[1777999206371,35.59,81058.49,31.1,-0.56528,0.00016,27.12721]
[1777999207145,35.59,81058.49,31.1,-0.56528,0.00016,27.12721]
[1777999208521,35.59,81060.96,31.1,-0.56489,0.00016,27.13251]
[1777999208671,35.59,81060.96,31.1,-0.56489,0.00016,27.13251]
[1777999211085,35.59,81060.37,31.1,-0.56498,0.00016,27.13124]
[1777999213010,35.59,81056.75,31.1,-0.56556,0.00016,27.12345]
[1777999213074,35.59,81056.75,31.1,-0.56556,0.00016,27.12345]
[1777999213158,35.59,81051.79,31.1,-0.56636,0.00016,27.11267]
[1777999215888,35.58,81053.29,31.1,-0.56613,0.00016,27.11584]
[1777999219915,35.58,81056.4,31.1,-0.56565,0.00016,27.1224]
[1777999222533,35.57,81056.51,31.1,-0.56563,0.00016,27.12261]
[1777999223980,35.57,81056.87,31.1,-0.56557,0.00016,27.12338]
[1777999224028,35.57,81056.87,31.1,-0.56557,0.00016,27.12338]
[1777999224042,35.57,81056.87,31.1,-0.56557,0.00016,27.12338]
[1777999225037,35.57,81056.07,31.1,-0.5657,0.00016,27.12165]
[1777999225069,35.57,81056.07,31.1,-0.5657,0.00016,27.12165]
[1777999225078,35.57,81062.12,31.1,-0.56473,0.00016,27.13466]
[1777999226127,35.57,81062.12,31.1,-0.56473,0.00016,27.13466]
[1777999226330,35.57,81062.12,31.1,-0.56473,0.00016,27.13466]
[1777999226465,35.57,81070.12,31.1,-0.56345,0.00016,27.15162]
[1777999226568,35.57,81070.12,31.1,-0.56345,0.00016,27.15162]
[1777999227645,35.57,81060.4,31.1,-0.56501,0.00016,27.13097]
[1777999230805,35.57,81061.3,31.1,-0.56486,0.00016,27.13291]
[1777999233036,35.57,81062.8,31.1,-0.56463,0.00016,27.13243]
[1777999233341,35.57,81062.8,31.1,-0.56463,0.00016,27.13243]
[1777999234747,35.57,81060.59,31.1,-0.56499,0.00016,27.12771]
[1777999236239,35.57,81059.39,31.1,-0.56518,0.00016,27.12513]
[1777999236511,35.57,81059.39,31.1,-0.56518,0.00016,27.12513]
[1777999236587,35.57,81059.57,31.1,-0.56515,0.00016,27.12552]
[1777999238112,35.57,81059.49,31.1,-0.56516,0.00016,27.12535]
[1777999240107,35.57,81059.54,31.1,-0.56516,0.00016,27.12545]
[1777999243422,35.57,81059.86,31.1,-0.5651,0.00016,27.12614]
[1777999246536,35.57,81059.03,31.1,-0.56524,0.00016,27.12435]
[1777999246543,35.57,81059.03,31.1,-0.56524,0.00016,27.12435]
[1777999246682,35.57,81059.03,31.1,-0.56524,0.00016,27.12435]
[1777999246840,35.57,81059.03,31.1,-0.56524,0.00016,27.12435]
[1777999250182,35.57,81055.76,31.1,-0.56576,0.00016,27.11726]
[1777999251046,35.57,81054.81,31.1,-0.56592,0.00016,27.11519]
[1777999252891,35.57,81055.02,31.1,-0.56589,0.00016,27.11563]
[1777999253067,35.57,81055.02,31.1,-0.56589,0.00016,27.11563]
[1777999255030,35.57,81057.12,31.1,-0.56555,0.00016,27.12017]
[1777999256155,35.57,81057.89,31.1,-0.56543,0.00016,27.12182]
[1777999257396,35.57,81052.76,31.1,-0.56625,0.00016,27.11066]
[1777999257762,35.57,81052.76,31.1,-0.56625,0.00016,27.11066]
[1777999258019,35.57,81046.93,31.1,-0.56719,0.00016,27.09787]
[1777999260697,35.57,81043.83,31.1,-0.56768,0.00016,27.09113]
[1777999260879,35.57,81037.47,31.1,-0.5687,0.00016,27.07693]
[1777999265913,35.59,81036.48,31.1,-0.56882,0.00016,27.07516]
[1777999266969,35.59,81036.48,31.1,-0.56882,0.00016,27.07516]
[1777999267054,35.59,81036.33,31.1,-0.56884,0.00016,27.07485]
[1777999267928,35.59,81048.25,31.1,-0.56693,0.00016,27.10134]
[1777999268824,35.59,81048.25,31.1,-0.56693,0.00016,27.10134]
[1777999268935,35.59,81053.43,31.1,-0.5661,0.00016,27.11267]
[1777999271956,35.59,81056.96,31.1,-0.56553,0.00016,27.12031]
[1777999272618,35.59,81056.96,31.1,-0.56553,0.00016,27.12031]
[1777999274076,35.59,81057.16,31.1,-0.5655,0.00016,27.12074]
[1777999274091,35.59,81057.16,31.1,-0.5655,0.00016,27.12074]
[1777999274159,35.59,81057.16,31.1,-0.5655,0.00016,27.12074]
[1777999274977,35.59,81063.0,31.1,-0.56457,0.00016,27.13325]
[1777999275931,35.59,81063.0,31.1,-0.56457,0.00016,27.13325]
[1777999277205,35.59,81064.62,31.1,-0.56431,0.00016,27.13669]
[1777999278798,35.59,81069.09,31.1,-0.56359,0.00016,27.14612]
[1777999279983,35.59,81070.03,31.1,-0.56344,0.00016,27.14809]
[1777999280148,35.59,81062.47,31.1,-0.56466,0.00016,27.13205]
[1777999282781,35.59,81064.87,31.1,-0.56427,0.00016,27.13712]
[1777999283261,35.59,81064.87,31.1,-0.56427,0.00016,27.13712]
[1777999283277,35.59,81064.87,31.1,-0.56427,0.00016,27.13712]
[1777999283408,35.59,81064.87,31.1,-0.56427,0.00016,27.13712]
[1777999283789,35.59,81064.76,31.1,-0.56429,0.00016,27.13688]
[1777999286539,35.59,81061.71,31.1,-0.56478,0.00016,27.13038]
[1777999286548,35.59,81061.71,31.1,-0.56478,0.00016,27.13038]
[1777999286913,35.59,81061.56,31.1,-0.56481,0.00016,27.13006]
[1777999286970,35.59,81061.56,31.1,-0.56481,0.00016,27.13006]
[1777999287065,35.59,81067.79,31.1,-0.56381,0.00016,27.14331]
[1777999288071,35.59,81076.03,31.1,-0.56248,0.00016,27.16057]
[1777999290022,35.59,81077.98,31.1,-0.56217,0.00016,27.16461]
[1777999290086,35.59,81077.98,31.1,-0.56217,0.00016,27.16461]
[1777999291089,35.59,81079.04,31.1,-0.562,0.00016,27.1668]
[1777999291145,35.59,81079.04,31.1,-0.562,0.00016,27.1668]
[1777999292440,35.59,81078.66,31.1,-0.56207,0.00016,27.16235]
[1777999292483,35.59,81078.66,31.1,-0.56207,0.00016,27.16235]
[1777999292545,35.59,81078.66,31.1,-0.56207,0.00016,27.16235]
[1777999292678,35.59,81076.11,31.1,-0.56247,0.00016,27.15711]
[1777999292970,35.59,81076.11,31.1,-0.56247,0.00016,27.15711]
[1777999293109,35.59,81085.15,31.1,-0.56102,0.00016,27.17569]
[1777999293676,35.59,81085.15,31.1,-0.56102,0.00016,27.17569]
[1777999293826,35.59,81085.15,31.1,-0.56102,0.00016,27.17569]
[1777999294035,35.59,81085.15,31.1,-0.56102,0.00016,27.17569]
[1777999294116,35.59,81094.65,31.1,-0.55949,0.00016,27.19486]
[1777999295123,35.59,81101.99,31.1,-0.55831,0.00016,27.20939]
[1777999295908,35.59,81101.99,31.1,-0.55831,0.00016,27.20939]
[1777999296130,35.59,81103.75,31.1,-0.55803,0.00016,27.21284]
[1777999298144,35.59,81104.05,31.1,-0.55798,0.00016,27.21342]
[1777999300086,35.59,81103.84,31.1,-0.55802,0.00016,27.213]
[1777999301169,35.59,81111.57,31.1,-0.55677,0.00016,27.22796]
[1777999302749,35.59,81111.39,31.1,-0.5568,0.00016,27.22761]
[1777999309225,35.58,81110.7,31.1,-0.55692,0.00016,27.22621]
[1777999311270,35.58,81110.91,31.1,-0.55689,0.00016,27.22661]
[1777999311327,35.58,81109.17,31.1,-0.55717,0.00016,27.22324]
[1777999313253,35.58,81099.9,31.1,-0.55866,0.00016,27.20516]
[1777999318302,35.59,81099.37,31.1,-0.55874,0.00016,27.20421]
[1777999318361,35.59,81091.73,31.1,-0.55996,0.00016,27.18903]
[1777999324330,35.6,81095.76,31.1,-0.5593,0.00016,27.19721]
[1777999325093,35.6,81095.76,31.1,-0.5593,0.00016,27.19721]
[1777999325164,35.6,81095.76,31.1,-0.5593,0.00016,27.19721]
[1777999325337,35.6,81095.63,31.1,-0.55932,0.00016,27.19695]
[1777999327351,35.6,81107.19,31.1,-0.55746,0.00016,27.21967]
[1777999328146,35.6,81107.19,31.1,-0.55746,0.00016,27.21967]
[1777999328442,35.6,81107.19,31.1,-0.55746,0.00016,27.21967]
[1777999329863,35.6,81110.72,31.1,-0.5569,0.00016,27.22647]
[1777999330098,35.6,81110.72,31.1,-0.5569,0.00016,27.22647]
[1777999330112,35.6,81110.72,31.1,-0.5569,0.00016,27.22647]
[1777999330139,35.6,81110.72,31.1,-0.5569,0.00016,27.22647]
[1777999330164,35.6,81110.72,31.1,-0.5569,0.00016,27.22647]
[1777999330372,35.6,81123.6,31.1,-0.55482,0.00016,27.25087]
[1777999331787,35.6,81125.31,31.1,-0.55455,0.00016,27.25405]
[1777999332386,35.59,81126.01,31.1,-0.55444,0.00016,27.25532]
[1777999335467,35.59,81126.09,31.1,-0.55443,0.00016,27.25543]
[1777999335553,35.59,81126.09,31.1,-0.55443,0.00016,27.25543]
[1777999336544,35.59,81125.36,31.1,-0.55455,0.00016,27.25406]
[1777999336560,35.59,81115.21,31.1,-0.55619,0.00016,27.23494]
[1777999339492,35.59,81115.04,31.1,-0.55621,0.00016,27.2346]
[1777999340587,35.59,81113.84,31.1,-0.55641,0.00016,27.23228]
[1777999346578,35.58,81108.83,31.1,-0.55722,0.00016,27.22259]
[1777999346584,35.58,81105.53,31.1,-0.55776,0.00016,27.21618]
[1777999347533,35.58,81097.58,31.1,-0.55904,0.00016,27.20055]
[1777999350555,35.58,81090.17,31.1,-0.56023,0.00016,27.18572]
[1777999353565,35.58,81089.29,31.1,-0.56038,0.00016,27.18027]
[1777999353575,35.58,81092.23,31.1,-0.55991,0.00016,27.18619]
[1777999353698,35.58,81092.23,31.1,-0.55991,0.00016,27.18619]
[1777999354581,35.58,81101.73,31.1,-0.55838,0.00016,27.20505]
[1777999357603,35.58,81102.45,31.1,-0.55826,0.00016,27.20645]
[1777999357756,35.58,81102.45,31.1,-0.55826,0.00016,27.20645]
[1777999358609,35.58,81101.93,31.1,-0.55835,0.00016,27.20542]
[1777999358756,35.58,81101.93,31.1,-0.55835,0.00016,27.20542]
[1777999358801,35.58,81101.93,31.1,-0.55835,0.00016,27.20542]
[1777999359100,35.58,81101.93,31.1,-0.55835,0.00016,27.20542]
[1777999359617,35.58,81094.84,31.1,-0.55949,0.00016,27.19139]
[1777999360717,35.58,81092.18,31.1,-0.55992,0.00016,27.18606]
[1777999361171,35.58,81092.18,31.1,-0.55992,0.00016,27.18606]
[1777999362627,35.58,81089.75,31.1,-0.56031,0.00016,27.18117]
[1777999366061,35.58,81087.35,31.1,-0.56069,0.00016,27.17632]
[1777999366140,35.58,81087.35,31.1,-0.56069,0.00016,27.17632]
[1777999366938,35.58,81080.5,31.1,-0.56179,0.00016,27.16233]
[1777999367890,35.58,81080.5,31.1,-0.56179,0.00016,27.16233]
[1777999368712,35.58,81078.59,31.1,-0.5621,0.00016,27.1584]
[1777999368926,35.58,81078.59,31.1,-0.5621,0.00016,27.1584]
[1777999369012,35.58,81078.59,31.1,-0.5621,0.00016,27.1584]
[1777999369109,35.58,81078.59,31.1,-0.5621,0.00016,27.1584]
[1777999369208,35.58,81084.64,31.1,-0.56113,0.00016,27.17084]
[1777999370189,35.58,81084.64,31.1,-0.56113,0.00016,27.17084]
[1777999370220,35.58,81099.4,31.1,-0.55875,0.00016,27.20044]
[1777999371083,35.58,81099.4,31.1,-0.55875,0.00016,27.20044]
[1777999371137,35.58,81099.4,31.1,-0.55875,0.00016,27.20044]
[1777999371902,35.58,81099.88,31.1,-0.55868,0.00016,27.20139]
[1777999372007,35.58,81099.88,31.1,-0.55868,0.00016,27.20139]
[1777999373397,35.58,81099.86,31.1,-0.55868,0.00016,27.20135]
[1777999378750,35.58,81097.35,31.1,-0.55909,0.00016,27.19636]
[1777999380339,35.58,81097.35,31.1,-0.55909,0.00016,27.19636]
[1777999380374,35.58,81097.96,31.1,-0.55899,0.00016,27.19757]
[1777999380922,35.58,81097.96,31.1,-0.55899,0.00016,27.19757]
[1777999381651,35.58,81097.96,31.1,-0.55899,0.00016,27.19757]
[1777999380987,35.58,81089.77,31.1,-0.56031,0.00016,27.18119]
[1777999381771,35.58,81081.57,31.1,-0.56163,0.00016,27.1645]
[1777999383302,35.58,81081.57,31.1,-0.56163,0.00016,27.1645]
[1777999383688,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999383708,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999383739,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999383784,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999383830,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999383949,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999384031,35.58,81080.96,31.1,-0.56172,0.00016,27.16325]
[1777999384879,35.58,81066.4,31.1,-0.56406,0.00016,27.13286]
[1777999388598,35.58,81065.5,31.1,-0.5642,0.00016,27.13098]
[1777999388633,35.58,81069.07,31.1,-0.56363,0.00016,27.13854]
[1777999388913,35.58,81069.07,31.1,-0.56363,0.00016,27.13854]
[1777999388932,35.58,81069.07,31.1,-0.56363,0.00016,27.13854]
[1777999391249,35.58,81072.47,31.1,-0.56308,0.00016,27.14569]
[1777999391258,35.58,81072.47,31.1,-0.56308,0.00016,27.14569]
[1777999395143,35.58,81070.37,31.1,-0.56342,0.00016,27.14133]
[1777999396029,35.58,81070.92,31.1,-0.56333,0.00016,27.14249]
[1777999397595,35.58,81070.83,31.1,-0.56334,0.00016,27.14231]
[1777999397633,35.58,81070.83,31.1,-0.56334,0.00016,27.14231]
[1777999397733,35.59,81072.14,31.1,-0.56313,0.00016,27.14507]
[1777999397760,35.59,81072.14,31.1,-0.56313,0.00016,27.14507]
[1777999398397,35.59,81072.14,31.1,-0.56313,0.00016,27.14507]
[1777999398899,35.59,81068.1,31.1,-0.56378,0.00016,27.13659]
[1777999401852,35.59,81068.78,31.1,-0.56367,0.00016,27.13805]
[1777999401926,35.59,81068.78,31.1,-0.56367,0.00016,27.13805]
[1777999401964,35.59,81068.78,31.1,-0.56367,0.00016,27.13805]
[1777999402225,35.59,81068.78,31.1,-0.56367,0.00016,27.13805]
[1777999403365,35.59,81070.22,31.1,-0.56343,0.00016,27.14108]
[1777999403393,35.59,81070.22,31.1,-0.56343,0.00016,27.14108]
[1777999403493,35.59,81070.22,31.1,-0.56343,0.00016,27.14108]
[1777999403507,35.59,81070.22,31.1,-0.56343,0.00016,27.14108]
[1777999403601,35.59,81084.43,31.1,-0.56115,0.00016,27.17053]
[1777999404946,35.59,81083.34,31.1,-0.56132,0.00016,27.16832]
[1777999409729,35.59,81079.44,31.1,-0.56194,0.00016,27.1604]
[1777999409769,35.59,81079.44,31.1,-0.56194,0.00016,27.1604]
[1777999411139,35.59,81076.84,31.1,-0.56236,0.00016,27.15505]
[1777999411325,35.59,81076.84,31.1,-0.56236,0.00016,27.15505]
[1777999414420,35.6,81072.44,31.1,-0.56307,0.00016,27.14225]
[1777999414881,35.6,81070.09,31.1,-0.56344,0.00016,27.13735]
[1777999415663,35.6,81070.09,31.1,-0.56344,0.00016,27.13735]
[1777999416030,35.6,81069.04,31.1,-0.56361,0.00016,27.13515]
[1777999416845,35.6,81069.67,31.1,-0.56351,0.00016,27.13648]
[1777999416957,35.6,81069.67,31.1,-0.56351,0.00016,27.13648]
[1777999417034,35.6,81069.67,31.1,-0.56351,0.00016,27.13648]
[1777999417109,35.6,81069.67,31.1,-0.56351,0.00016,27.13648]
[1777999417309,35.6,81069.67,31.1,-0.56351,0.00016,27.13648]
[1777999418046,35.6,81068.23,31.1,-0.56374,0.00016,27.13346]
[1777999418310,35.6,81061.23,31.1,-0.56486,0.00016,27.11859]
[1777999419196,35.6,81061.23,31.1,-0.56486,0.00016,27.11859]
[1777999419290,35.6,81061.23,31.1,-0.56486,0.00016,27.11859]
[1777999419452,35.6,81061.23,31.1,-0.56486,0.00016,27.11859]
[1777999422065,35.6,81051.32,31.1,-0.56645,0.00016,27.09717]
[1777999427575,35.6,81050.76,31.1,-0.56655,0.00016,27.09593]
[1777999429113,35.6,81050.55,31.1,-0.56658,0.00016,27.09545]
[1777999432151,35.6,81052.96,31.1,-0.5662,0.00016,27.10068]
[1777999433730,35.59,81055.68,31.1,-0.56576,0.00016,27.10655]
[1777999435528,35.59,81058.97,31.1,-0.56524,0.00016,27.11364]
[1777999437171,35.59,81065.21,31.1,-0.56424,0.00016,27.12694]
[1777999438803,35.59,81067.62,31.1,-0.56385,0.00016,27.13205]
[1777999444220,35.59,81063.13,31.1,-0.56457,0.00016,27.12253]
[1777999449255,35.59,81063.15,31.1,-0.56457,0.00016,27.12258]
[1777999454290,35.59,81062.13,31.1,-0.56473,0.00016,27.12041]
[1777999459325,35.59,81061.5,31.1,-0.56483,0.00016,27.11907]
[1777999461434,35.59,81061.34,31.1,-0.56486,0.00016,27.11873]
[1777999462745,35.59,81061.85,31.1,-0.56477,0.00016,27.11982]
[1777999464050,35.59,81065.83,31.1,-0.56413,0.00016,27.1283]
[1777999465821,35.59,81067.89,31.1,-0.5638,0.00016,27.13267]
[1777999465853,35.59,81067.89,31.1,-0.5638,0.00016,27.13267]
[1777999466010,35.59,81067.89,31.1,-0.5638,0.00016,27.13267]
[1777999466374,35.59,81073.57,31.1,-0.56289,0.00016,27.1446]
[1777999469530,35.6,81076.5,31.1,-0.56241,0.00016,27.15082]
[1777999469577,35.6,81076.5,31.1,-0.56241,0.00016,27.15082]
[1777999471446,35.61,81070.78,31.1,-0.5633,0.00016,27.13918]
[1777999471539,35.61,81070.78,31.1,-0.5633,0.00016,27.13918]
[1777999471641,35.61,81070.78,31.1,-0.5633,0.00016,27.13918]
[1777999472705,35.62,81060.0,31.1,-0.56503,0.00016,27.11277]
[1777999473403,35.62,81060.0,31.1,-0.56503,0.00016,27.11277]
[1777999476483,35.62,81061.5,31.1,-0.56479,0.00016,27.11599]
[1777999476571,35.62,81061.5,31.1,-0.56479,0.00016,27.11599]
[1777999477451,35.62,81054.49,31.1,-0.56591,0.00016,27.1009]
[1777999481518,35.62,81054.7,31.1,-0.56588,0.00016,27.10134]
[1777999481732,35.62,81054.7,31.1,-0.56588,0.00016,27.10134]
[1777999482095,35.62,81054.39,31.1,-0.56593,0.00016,27.10066]
[1777999482486,35.62,81044.45,31.1,-0.56753,0.00016,27.07884]
[1777999483576,35.62,81044.45,31.1,-0.56753,0.00016,27.07884]
[1777999483659,35.61,81040.09,31.1,-0.56823,0.00016,27.06912]
[1777999484499,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485134,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485166,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485288,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485444,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485510,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485515,35.61,81034.55,31.1,-0.56912,0.00016,27.05669]
[1777999485604,35.61,81036.62,31.1,-0.56879,0.00016,27.06132]
[1777999486455,35.61,81036.62,31.1,-0.56879,0.00016,27.06132]
[1777999487146,35.61,81038.33,31.1,-0.56852,0.00016,27.06512]
[1777999487373,35.61,81038.33,31.1,-0.56852,0.00016,27.06512]
[1777999489535,35.61,81045.37,31.1,-0.5674,0.00016,27.08067]
[1777999490416,35.61,81045.37,31.1,-0.5674,0.00016,27.08067]
[1777999495327,35.6,81044.27,31.1,-0.56759,0.00016,27.07804]
[1777999499234,35.59,81046.58,31.1,-0.56723,0.00016,27.083]
[1777999499272,35.59,81046.58,31.1,-0.56723,0.00016,27.083]
[1777999499605,35.59,81051.95,31.1,-0.56637,0.00016,27.09474]
[1777999501321,35.59,81054.01,31.1,-0.56605,0.00016,27.09918]
[1777999501390,35.59,81054.01,31.1,-0.56605,0.00016,27.09918]
[1777999501619,35.59,81045.79,31.1,-0.56737,0.00016,27.08113]
[1777999503633,35.59,81040.69,31.1,-0.56819,0.00016,27.06972]
[1777999504378,35.59,81040.69,31.1,-0.56819,0.00016,27.06972]
[1777999506712,35.58,81037.37,31.1,-0.56873,0.00016,27.06222]
[1777999507661,35.58,81044.73,31.1,-0.56756,0.00016,27.07856]
[1777999511298,35.58,81043.94,31.1,-0.56769,0.00016,27.07671]
[1777999514399,35.57,81042.0,31.1,-0.56801,0.00016,27.07228]
[1777999515934,35.57,81042.87,31.1,-0.56788,0.00016,27.07415]
[1777999516608,35.57,81042.87,31.1,-0.56788,0.00016,27.07415]
[1777999519745,35.57,81050.36,31.1,-0.56669,0.00016,27.09055]
[1777999522766,35.56,81055.19,31.1,-0.56592,0.00016,27.10097]
[1777999524009,35.56,81055.56,31.1,-0.56587,0.00016,27.10173]
[1777999524039,35.56,81055.56,31.1,-0.56587,0.00016,27.10173]
[1777999524781,35.56,81060.6,31.1,-0.56506,0.00016,27.1126]
[1777999525088,35.56,81060.6,31.1,-0.56506,0.00016,27.1126]
[1777999525706,35.56,81060.6,31.1,-0.56506,0.00016,27.1126]
[1777999525826,35.56,81061.58,31.1,-0.5649,0.00016,27.1147]
[1777999528337,35.56,81068.03,31.1,-0.56387,0.00016,27.12844]
[1777999528811,35.56,81074.44,31.1,-0.56283,0.00016,27.14192]
[1777999528829,35.56,81074.44,31.1,-0.56283,0.00016,27.14192]
[1777999529014,35.56,81074.44,31.1,-0.56283,0.00016,27.14192]
[1777999529339,35.56,81074.44,31.1,-0.56283,0.00016,27.14192]
[1777999529818,35.56,81078.4,31.1,-0.5622,0.00016,27.15015]
[1777999529912,35.56,81078.4,31.1,-0.5622,0.00016,27.15015]
[1777999531236,35.56,81078.4,31.1,-0.5622,0.00016,27.15015]
[1777999531383,35.56,81078.4,31.1,-0.5622,0.00016,27.15015]
[1777999531694,35.56,81078.4,31.1,-0.5622,0.00016,27.15015]
[1777999531811,35.56,81085.25,31.1,-0.5611,0.00016,27.1606]
[1777999532839,35.56,81080.31,31.1,-0.56189,0.00016,27.15048]
[1777999537873,35.57,81085.59,31.1,-0.56104,0.00016,27.16138]
[1777999539083,35.57,81085.59,31.1,-0.56104,0.00016,27.16138]
[1777999539888,35.57,81091.14,31.1,-0.56014,0.00016,27.17265]
[1777999542777,35.57,81092.08,31.1,-0.55999,0.00016,27.17456]
[1777999542810,35.57,81092.74,31.1,-0.55988,0.00016,27.1759]
[1777999546226,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546338,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546377,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546426,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546538,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546600,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999546713,35.57,81095.45,31.1,-0.55944,0.00016,27.18132]
[1777999547113,35.57,81098.98,31.1,-0.55887,0.00016,27.18833]
[1777999547223,35.57,81098.98,31.1,-0.55887,0.00016,27.18833]
[1777999547268,35.57,81098.98,31.1,-0.55887,0.00016,27.18833]
[1777999547377,35.57,81098.98,31.1,-0.55887,0.00016,27.18833]
[1777999547426,35.57,81098.98,31.1,-0.55887,0.00016,27.18833]
[1777999547626,35.57,81120.12,31.1,-0.55547,0.00016,27.22917]
[1777999548158,35.57,81127.54,31.1,-0.55427,0.00016,27.24303]
[1777999549772,35.57,81127.54,31.1,-0.55427,0.00016,27.24303]
[1777999549786,35.57,81129.04,31.1,-0.55403,0.00016,27.24578]
[1777999550076,35.57,81129.04,31.1,-0.55403,0.00016,27.24578]
[1777999550190,35.57,81129.04,31.1,-0.55403,0.00016,27.24578]
[1777999551485,35.57,81128.77,31.1,-0.55408,0.00016,27.24528]
[1777999551513,35.57,81128.77,31.1,-0.55408,0.00016,27.24528]
[1777999551744,35.56,81122.42,31.1,-0.55511,0.00016,27.23342]
[1777999552138,35.56,81122.42,31.1,-0.55511,0.00016,27.23342]
[1777999552155,35.56,81115.63,31.1,-0.5562,0.00016,27.22059]
[1777999552980,35.56,81108.76,31.1,-0.55731,0.00016,27.20738]
[1777999553925,35.56,81108.76,31.1,-0.55731,0.00016,27.20738]
[1777999554951,35.56,81110.69,31.1,-0.557,0.00016,27.21107]
[1777999556182,35.56,81111.53,31.1,-0.55687,0.00016,27.21269]
[1777999560439,35.56,81115.58,31.1,-0.55622,0.00016,27.22041]
[1777999560474,35.56,81115.58,31.1,-0.55622,0.00016,27.22041]
[1777999560713,35.56,81115.58,31.1,-0.55622,0.00016,27.22041]
[1777999560733,35.56,81115.58,31.1,-0.55622,0.00016,27.22041]
[1777999561035,35.56,81121.69,31.1,-0.55523,0.00016,27.23195]
[1777999566461,35.56,81125.09,31.1,-0.55469,0.00016,27.23825]
[1777999568572,35.55,81127.86,31.1,-0.55425,0.00016,27.24337]
[1777999572112,35.55,81128.91,31.1,-0.55409,0.00016,27.24524]
[1777999573189,35.55,81128.92,31.1,-0.55409,0.00016,27.24524]
[1777999574126,35.55,81122.04,31.1,-0.5552,0.00016,27.23239]
[1777999576968,35.54,81123.46,31.1,-0.55498,0.00016,27.235]
[1777999577168,35.54,81123.46,31.1,-0.55498,0.00016,27.235]
[1777999577284,35.54,81123.46,31.1,-0.55498,0.00016,27.235]
[1777999578441,35.54,81127.64,31.1,-0.5543,0.00016,27.24279]
[1777999578648,35.54,81127.64,31.1,-0.5543,0.00016,27.24279]
[1777999579162,35.54,81121.51,31.1,-0.5553,0.00016,27.23131]
[1777999584197,35.54,81122.38,31.1,-0.55516,0.00016,27.23286]
[1777999589232,35.53,81122.35,31.1,-0.55518,0.00016,27.23273]
[1777999594228,35.53,81122.86,31.1,-0.55511,0.00016,27.22996]
[1777999594269,35.53,81122.86,31.1,-0.55511,0.00016,27.22996]
[1777999597703,35.53,81120.43,31.1,-0.5555,0.00016,27.22534]
[1777999597727,35.53,81120.43,31.1,-0.5555,0.00016,27.22534]
[1777999599302,35.53,81127.03,31.1,-0.55444,0.00016,27.23767]
[1777999601823,35.52,81126.31,31.1,-0.55456,0.00016,27.23631]
[1777999604164,35.52,81123.74,31.1,-0.55498,0.00016,27.23146]
[1777999609372,35.52,81129.12,31.1,-0.55412,0.00016,27.24139]
[1777999610334,35.52,81129.12,31.1,-0.55412,0.00016,27.24139]
[1777999610637,35.52,81129.12,31.1,-0.55412,0.00016,27.24139]
[1777999613029,35.51,81129.61,31.1,-0.55405,0.00016,27.24224]
[1777999613078,35.51,81129.61,31.1,-0.55405,0.00016,27.24224]
[1777999618435,35.51,81125.36,31.1,-0.55475,0.00016,27.23425]
[1777999623469,35.5,81124.88,31.1,-0.55483,0.00016,27.23328]
[1777999623958,35.5,81124.88,31.1,-0.55483,0.00016,27.23328]
[1777999624744,35.5,81124.88,31.1,-0.55483,0.00016,27.23328]
[1777999628038,35.5,81130.04,31.1,-0.55401,0.00016,27.2428]
[1777999632378,35.5,81138.03,31.1,-0.55271,0.00016,27.25745]
[1777999633044,35.5,81138.28,31.1,-0.55267,0.00016,27.2579]
[1777999634552,35.5,81142.92,31.1,-0.55192,0.00016,27.26627]
[1777999636143,35.5,81146.95,31.1,-0.55126,0.00016,27.27347]
[1777999636461,35.5,81146.95,31.1,-0.55126,0.00016,27.27347]
[1777999636540,35.5,81146.95,31.1,-0.55126,0.00016,27.27347]
[1777999636551,35.5,81146.95,31.1,-0.55126,0.00016,27.27347]
[1777999637571,35.5,81140.61,31.1,-0.55229,0.00016,27.26215]
[1777999642913,35.5,81139.99,31.1,-0.55239,0.00016,27.261]
[1777999645700,35.5,81139.73,31.1,-0.55244,0.00016,27.26051]
[1777999645857,35.5,81139.73,31.1,-0.55244,0.00016,27.26051]
[1777999648822,35.5,81143.41,31.1,-0.55184,0.00016,27.2671]
[1777999648848,35.5,81143.41,31.1,-0.55184,0.00016,27.2671]
[1777999649129,35.5,81143.74,31.1,-0.55179,0.00016,27.26768]
[1777999649737,35.5,81143.74,31.1,-0.55179,0.00016,27.26768]
[1777999649799,35.5,81153.21,31.1,-0.55026,0.00016,27.28441]
[1777999652046,35.5,81157.52,31.1,-0.54957,0.00016,27.28823]
[1777999652096,35.5,81157.52,31.1,-0.54957,0.00016,27.28823]
[1777999652165,35.5,81157.52,31.1,-0.54957,0.00016,27.28823]
[1777999652323,35.5,81157.52,31.1,-0.54957,0.00016,27.28823]
[1777999652434,35.5,81157.52,31.1,-0.54957,0.00016,27.28823]
[1777999652676,35.5,81147.24,31.1,-0.55123,0.00016,27.27025]
[1777999654690,35.5,81141.94,31.1,-0.55209,0.00016,27.26077]
[1777999659725,35.5,81140.99,31.1,-0.55225,0.00016,27.25904]
[1777999664560,35.5,81140.86,31.1,-0.55227,0.00016,27.25878]
[1777999666586,35.49,81142.52,31.1,-0.55201,0.00016,27.26175]
[1777999667937,35.49,81142.46,31.1,-0.55202,0.00016,27.26164]
[1777999671780,35.49,81143.36,31.1,-0.55187,0.00016,27.26323]
[1777999674007,35.49,81146.47,31.1,-0.55137,0.00016,27.26875]
[1777999674248,35.49,81146.47,31.1,-0.55137,0.00016,27.26875]
[1777999674466,35.49,81146.47,31.1,-0.55137,0.00016,27.26875]
[1777999674477,35.49,81146.47,31.1,-0.55137,0.00016,27.26875]
[1777999674527,35.49,81146.47,31.1,-0.55137,0.00016,27.26875]
[1777999674832,35.49,81145.3,31.1,-0.55156,0.00016,27.26666]
[1777999679866,35.49,81148.52,31.1,-0.55105,0.00016,27.27233]
[1777999684500,35.49,81145.59,31.1,-0.55152,0.00016,27.2671]
[1777999689936,35.48,81141.3,31.1,-0.55222,0.00016,27.25938]
[1777999694971,35.48,81142.97,31.1,-0.55196,0.00016,27.26235]
[1777999697253,35.48,81144.17,31.1,-0.55176,0.00016,27.26449]
[1777999697991,35.48,81153.18,31.1,-0.55031,0.00016,27.2804]
[1777999703028,35.48,81147.69,31.1,-0.5512,0.00016,27.27069]
[1777999708068,35.47,81145.82,31.1,-0.55151,0.00016,27.26733]
[1777999710839,35.47,81146.69,31.1,-0.55137,0.00016,27.26886]
[1777999711662,35.47,81147.38,31.1,-0.55126,0.00016,27.27007]
[1777999712096,35.47,81157.2,31.1,-0.54968,0.00016,27.28361]
[1777999714307,35.47,81156.87,31.1,-0.54973,0.00016,27.28305]
[1777999718019,35.48,81152.84,31.1,-0.55037,0.00016,27.27611]
[1777999723174,35.49,81151.26,31.1,-0.55062,0.00016,27.27344]
[1777999725620,35.49,81151.22,31.1,-0.55062,0.00016,27.27338]
[1777999725722,35.49,81151.22,31.1,-0.55062,0.00016,27.27338]
[1777999726898,35.49,81153.6,31.1,-0.55023,0.00016,27.27757]
[1777999727000,35.49,81160.44,31.1,-0.54913,0.00016,27.28941]
[1777999731100,35.49,81163.46,31.1,-0.54863,0.00016,27.29462]
[1777999737272,35.5,81162.46,31.1,-0.54878,0.00016,27.29306]
[1777999742307,35.51,81160.75,31.1,-0.54904,0.00016,27.29024]
[1777999747342,35.52,81162.23,31.1,-0.54879,0.00016,27.29286]
[1777999752377,35.52,81161.43,31.1,-0.54891,0.00016,27.29159]
[1777999755676,35.52,81161.1,31.1,-0.54896,0.00016,27.29106]
[1777999756548,35.53,81160.97,31.1,-0.54897,0.00016,27.29088]
[1777999756574,35.53,81160.97,31.1,-0.54897,0.00016,27.29088]
[1777999757412,35.53,81151.65,31.1,-0.55048,0.00016,27.27479]
[1777999762447,35.52,81150.16,31.1,-0.55073,0.00016,27.27209]
[1777999767482,35.52,81149.79,31.1,-0.5508,0.00016,27.27136]
[1777999772517,35.51,81149.68,31.1,-0.55083,0.00016,27.26743]
[1777999777553,35.51,81148.04,31.1,-0.55111,0.00016,27.26446]
[1777999782588,35.5,81147.81,31.1,-0.55115,0.00016,27.26399]
[1777999787623,35.5,81148.62,31.1,-0.55103,0.00016,27.26535]
[1777999791223,35.5,81149.01,31.1,-0.55097,0.00016,27.266]
[1777999791273,35.5,81149.01,31.1,-0.55097,0.00016,27.266]
[1777999791602,35.5,81149.01,31.1,-0.55097,0.00016,27.266]
[1777999791651,35.5,81156.36,31.1,-0.54978,0.00016,27.27883]
[1777999792355,35.5,81156.36,31.1,-0.54978,0.00016,27.27883]
[1777999797696,35.49,81153.24,31.1,-0.5503,0.00016,27.2733]
[1777999802732,35.48,81153.54,31.1,-0.55026,0.00016,27.27374]
[1777999807767,35.48,81153.75,31.1,-0.55023,0.00016,27.27404]
[1777999812802,35.47,81153.05,31.1,-0.55036,0.00016,27.27274]
[1777999816060,35.47,81153.53,31.1,-0.55028,0.00016,27.27355]
[1777999819088,35.47,81154.74,31.1,-0.55009,0.00016,27.27561]
[1777999822094,35.47,81156.12,31.1,-0.54987,0.00016,27.27797]
[1777999822147,35.47,81155.95,31.1,-0.5499,0.00016,27.27765]
[1777999822204,35.47,81155.95,31.1,-0.5499,0.00016,27.27765]
[1777999822872,35.47,81162.92,31.1,-0.54877,0.00016,27.28966]
[1777999823144,35.47,81162.92,31.1,-0.54877,0.00016,27.28966]
[1777999824163,35.47,81165.22,31.1,-0.5484,0.00016,27.29359]
[1777999825717,35.47,81163.29,31.1,-0.54871,0.00016,27.29033]
[1777999826559,35.47,81161.48,31.1,-0.549,0.00016,27.28726]
[1777999828079,35.47,81161.53,31.1,-0.54899,0.00016,27.28737]
[1777999829525,35.48,81161.27,31.1,-0.54902,0.00016,27.28696]
[1777999832800,35.48,81161.35,31.1,-0.54901,0.00016,27.28349]
[1777999832838,35.48,81161.35,31.1,-0.54901,0.00016,27.28349]
[1777999832942,35.48,81162.37,31.1,-0.54884,0.00016,27.28526]
[1777999836624,35.48,81165.38,31.1,-0.54836,0.00016,27.29035]
[1777999836956,35.48,81165.38,31.1,-0.54836,0.00016,27.29035]
[1777999842005,35.48,81170.57,31.1,-0.54752,0.00016,27.29902]
[1777999844019,35.47,81164.94,31.1,-0.54844,0.00016,27.28953]
[1777999845553,35.47,81164.96,31.1,-0.54844,0.00016,27.28955]
[1777999846033,35.47,81175.0,31.1,-0.54681,0.00016,27.30634]
[1777999848362,35.47,81178.14,31.1,-0.5463,0.00016,27.31148]
[1777999848420,35.47,81178.14,31.1,-0.5463,0.00016,27.31148]
[1777999848660,35.47,81178.14,31.1,-0.5463,0.00016,27.31148]
[1777999849054,35.47,81183.35,31.1,-0.54546,0.00016,27.31993]
[1777999851068,35.47,81190.54,31.1,-0.5443,0.00016,27.33139]
[1777999851650,35.47,81190.54,31.1,-0.5443,0.00016,27.33139]
[1777999853432,35.47,81190.65,31.1,-0.54428,0.00016,27.33156]
[1777999854544,35.47,81193.57,31.1,-0.54381,0.00016,27.33616]
[1777999854578,35.47,81193.57,31.1,-0.54381,0.00016,27.33616]
[1777999857547,35.47,81195.92,31.1,-0.54343,0.00016,27.33983]
[1777999857646,35.47,81195.92,31.1,-0.54343,0.00016,27.33983]
[1777999857747,35.47,81195.92,31.1,-0.54343,0.00016,27.33983]
[1777999859364,35.47,81199.61,31.1,-0.54283,0.00016,27.34554]
[1777999860121,35.47,81199.61,31.1,-0.54283,0.00016,27.34554]
[1777999860868,35.47,81202.68,31.1,-0.54233,0.00016,27.35024]
[1777999864565,35.47,81210.01,31.1,-0.54114,0.00016,27.3613]
[1777999864631,35.47,81210.01,31.1,-0.54114,0.00016,27.3613]
[1777999864645,35.47,81210.01,31.1,-0.54114,0.00016,27.3613]
[1777999864763,35.47,81210.01,31.1,-0.54114,0.00016,27.3613]
[1777999864867,35.47,81211.35,31.1,-0.54092,0.00016,27.36329]
[1777999865178,35.47,81211.35,31.1,-0.54092,0.00016,27.36329]
[1777999866200,35.47,81215.53,31.1,-0.54025,0.00016,27.36946]
[1777999866369,35.47,81215.53,31.1,-0.54025,0.00016,27.36946]
[1777999866718,35.47,81215.53,31.1,-0.54025,0.00016,27.36946]
[1777999867080,35.47,81215.53,31.1,-0.54025,0.00016,27.36946]
[1777999867319,35.47,81216.45,31.1,-0.5401,0.00016,27.3708]
[1777999867848,35.47,81216.45,31.1,-0.5401,0.00016,27.3708]
[1777999868242,35.47,81218.94,31.1,-0.5397,0.00016,27.37442]
[1777999868518,35.47,81226.07,31.1,-0.53854,0.00016,27.38466]
[1777999869273,35.47,81226.07,31.1,-0.53854,0.00016,27.38466]
[1777999869708,35.47,81226.07,31.1,-0.53854,0.00016,27.38466]
[1777999870205,35.46,81215.84,31.1,-0.5402,0.00016,27.36988]
[1777999871251,35.46,81215.84,31.1,-0.5402,0.00016,27.36988]
[1777999873226,35.46,81223.61,31.1,-0.53894,0.00016,27.38112]
[1777999874419,35.46,81223.61,31.1,-0.53894,0.00016,27.38112]
[1777999874790,35.46,81216.78,31.1,-0.54005,0.00016,27.37122]
[1777999876208,35.46,81214.35,31.1,-0.54045,0.00016,27.36765]
[1777999881879,35.46,81208.56,31.1,-0.54139,0.00016,27.35901]
[1777999881938,35.46,81208.27,31.1,-0.54144,0.00016,27.35856]
[1777999887325,35.45,81206.16,31.1,-0.54179,0.00016,27.35536]
[1777999889934,35.45,81206.06,31.1,-0.5418,0.00016,27.35521]
[1777999890025,35.45,81206.06,31.1,-0.5418,0.00016,27.35521]
[1777999893167,35.45,81206.65,31.1,-0.54172,0.00016,27.35243]
[1777999902429,35.45,81209.78,31.1,-0.54122,0.00016,27.35708]
[1777999907465,35.45,81209.56,31.1,-0.54125,0.00016,27.35673]
[1777999911199,35.45,81208.48,31.1,-0.54143,0.00016,27.3551]
[1777999911213,35.45,81208.48,31.1,-0.54143,0.00016,27.3551]
[1777999911256,35.44,81207.84,31.1,-0.54154,0.00016,27.35414]
[1777999911493,35.44,81201.53,31.1,-0.54256,0.00016,27.34455]
[1777999912500,35.44,81196.2,31.1,-0.54342,0.00016,27.33632]
[1777999917535,35.45,81193.52,31.1,-0.54386,0.00016,27.33214]
[1777999919935,35.45,81193.48,31.1,-0.54386,0.00016,27.33208]
[1777999920246,35.45,81193.81,31.1,-0.54381,0.00016,27.33259]
[1777999920277,35.45,81193.81,31.1,-0.54381,0.00016,27.33259]
[1777999921050,35.45,81193.81,31.1,-0.54381,0.00016,27.33259]
[1777999921126,35.45,81193.81,31.1,-0.54381,0.00016,27.33259]
[1777999921182,35.45,81204.56,31.1,-0.54207,0.00016,27.34919]
[1777999921430,35.45,81204.56,31.1,-0.54207,0.00016,27.34919]
[1777999921543,35.45,81204.56,31.1,-0.54207,0.00016,27.34919]
[1777999921954,35.45,81210.11,31.1,-0.54116,0.00016,27.35756]
[1777999923155,35.45,81215.38,31.1,-0.54031,0.00016,27.36536]
[1777999925885,35.45,81217.62,31.1,-0.53995,0.00016,27.36864]
[1777999929156,35.44,81220.06,31.1,-0.53955,0.00016,27.37217]
[1777999932962,35.44,81214.53,31.1,-0.54045,0.00016,27.36406]
[1777999933123,35.44,81214.53,31.1,-0.54045,0.00016,27.36406]
[1777999933957,35.44,81215.88,31.1,-0.54024,0.00016,27.36603]
[1777999934071,35.44,81215.88,31.1,-0.54024,0.00016,27.36603]
[1777999934154,35.44,81221.27,31.1,-0.53936,0.00016,27.37388]
[1777999934719,35.44,81221.27,31.1,-0.53936,0.00016,27.37388]
[1777999936877,35.44,81225.62,31.1,-0.53866,0.00016,27.38011]
[1777999937092,35.44,81225.62,31.1,-0.53866,0.00016,27.38011]
[1777999937093,35.44,81225.62,31.1,-0.53866,0.00016,27.38011]
[1777999937346,35.44,81227.5,31.1,-0.53835,0.00016,27.38277]
[1777999937529,35.44,81227.5,31.1,-0.53835,0.00016,27.38277]
[1777999937784,35.44,81227.5,31.1,-0.53835,0.00016,27.38277]
[1777999937984,35.44,81227.5,31.1,-0.53835,0.00016,27.38277]
[1777999938066,35.44,81235.09,31.1,-0.53712,0.00016,27.39337]
[1777999938306,35.44,81235.09,31.1,-0.53712,0.00016,27.39337]
[1777999938509,35.44,81235.09,31.1,-0.53712,0.00016,27.39337]
[1777999938683,35.44,81242.59,31.1,-0.5359,0.00016,27.40361]
[1777999940771,35.43,81244.24,31.1,-0.53564,0.00016,27.40581]
[1777999941260,35.43,81248.34,31.1,-0.53497,0.00016,27.41127]
[1777999944158,35.43,81246.01,31.1,-0.53535,0.00016,27.40816]
[1777999948609,35.43,81246.86,31.1,-0.53522,0.00016,27.40926]
[1777999948722,35.43,81246.86,31.1,-0.53522,0.00016,27.40926]
[1777999949761,35.43,81259.76,31.1,-0.53312,0.00016,27.42601]
[1777999951521,35.43,81259.67,31.1,-0.53314,0.00016,27.42589]
[1777999955107,35.42,81257.18,31.1,-0.53355,0.00016,27.41905]
[1777999960837,35.42,81250.69,31.1,-0.53461,0.00016,27.41061]
[1777999964870,35.42,81245.3,31.1,-0.53549,0.00016,27.40345]
[1777999969903,35.41,81243.91,31.1,-0.53572,0.00016,27.40154]
[1777999974938,35.41,81243.76,31.1,-0.53576,0.00016,27.40128]
[1777999979973,35.4,81246.42,31.1,-0.53533,0.00016,27.40479]
[1777999981652,35.4,81250.97,31.1,-0.53459,0.00016,27.4108]
[1777999981903,35.4,81250.97,31.1,-0.53459,0.00016,27.4108]
[1777999982091,35.4,81250.97,31.1,-0.53459,0.00016,27.4108]
[1777999982094,35.4,81250.97,31.1,-0.53459,0.00016,27.4108]
[1777999982327,35.4,81251.65,31.1,-0.53448,0.00016,27.41168]
[1777999982422,35.4,81251.65,31.1,-0.53448,0.00016,27.41168]
[1777999982441,35.4,81251.65,31.1,-0.53448,0.00016,27.41168]
[1777999982474,35.4,81251.65,31.1,-0.53448,0.00016,27.41168]
[1777999982751,35.4,81251.65,31.1,-0.53448,0.00016,27.41168]
[1777999982994,35.4,81259.84,31.1,-0.53315,0.00016,27.42225]
[1777999984609,35.4,81263.12,31.1,-0.53262,0.00016,27.42639]
[1777999985828,35.4,81262.36,31.1,-0.53274,0.00016,27.42544]
[1777999987175,35.4,81263.04,31.1,-0.53263,0.00016,27.42629]
[1777999987675,35.4,81263.74,31.1,-0.53252,0.00016,27.42717]
[1777999993064,35.4,81266.4,31.1,-0.53208,0.00016,27.43049]
[1777999998099,35.4,81268.24,31.1,-0.53178,0.00016,27.43277]
[1777999999932,35.4,81268.24,31.1,-0.53178,0.00016,27.43277]
[1778000000113,35.4,81263.04,31.1,-0.53263,0.00016,27.42629]
[1778000005148,35.4,81260.11,31.1,-0.53311,0.00016,27.42258]
[1778000006101,35.4,81260.11,31.1,-0.53311,0.00016,27.42258]
[1778000007162,35.39,81250.27,31.1,-0.53471,0.00016,27.40985]
[1778000012196,35.39,81247.16,31.1,-0.53524,0.00016,27.40202]
[1778000015736,35.38,81248.35,31.1,-0.53505,0.00016,27.40357]
[1778000016082,35.38,81248.35,31.1,-0.53505,0.00016,27.40357]
[1778000016137,35.38,81248.35,31.1,-0.53505,0.00016,27.40357]
[1778000016227,35.38,81241.19,31.1,-0.53621,0.00016,27.39395]
[1778000017084,35.38,81241.19,31.1,-0.53621,0.00016,27.39395]
[1778000017190,35.38,81241.19,31.1,-0.53621,0.00016,27.39395]
[1778000017272,35.38,81241.19,31.1,-0.53621,0.00016,27.39395]
[1778000017306,35.38,81233.54,31.1,-0.53746,0.00016,27.38342]
[1778000017337,35.38,81233.54,31.1,-0.53746,0.00016,27.38342]
[1778000017380,35.38,81233.54,31.1,-0.53746,0.00016,27.38342]
[1778000018277,35.38,81221.34,31.1,-0.53945,0.00016,27.36608]
[1778000020210,35.38,81220.63,31.1,-0.53957,0.00016,27.36504]
[1778000021715,35.38,81217.72,31.1,-0.54004,0.00016,27.36078]
[1778000021917,35.38,81217.72,31.1,-0.54004,0.00016,27.36078]
[1778000022049,35.38,81217.72,31.1,-0.54004,0.00016,27.36078]
[1778000022283,35.38,81209.59,31.1,-0.54137,0.00016,27.34872]
[1778000022872,35.38,81209.59,31.1,-0.54137,0.00016,27.34872]
[1778000023236,35.38,81209.59,31.1,-0.54137,0.00016,27.34872]
[1778000023954,35.38,81209.44,31.1,-0.54139,0.00016,27.34848]
[1778000023959,35.38,81209.44,31.1,-0.54139,0.00016,27.34848]
[1778000024297,35.38,81212.82,31.1,-0.54084,0.00016,27.35353]
[1778000024903,35.38,81212.82,31.1,-0.54084,0.00016,27.35353]
[1778000024984,35.38,81212.82,31.1,-0.54084,0.00016,27.35353]
[1778000025304,35.38,81210.48,31.1,-0.54122,0.00016,27.35004]
[1778000026790,35.38,81210.04,31.1,-0.5413,0.00016,27.34938]
[1778000032813,35.37,81204.6,31.1,-0.54218,0.00016,27.34114]
[1778000033429,35.37,81205.03,31.1,-0.54211,0.00016,27.34179]
[1778000033879,35.37,81205.03,31.1,-0.54211,0.00016,27.34179]
[1778000033900,35.37,81205.03,31.1,-0.54211,0.00016,27.34179]
[1778000037983,35.37,81207.5,31.1,-0.54171,0.00016,27.34553]
[1778000038795,35.37,81206.73,31.1,-0.54184,0.00016,27.34436]
[1778000044441,35.37,81203.78,31.1,-0.54232,0.00016,27.33987]
[1778000048350,35.37,81205.57,31.1,-0.54202,0.00016,27.34261]
[1778000053503,35.37,81205.22,31.1,-0.54208,0.00016,27.34208]
[1778000056395,35.37,81205.18,31.1,-0.54209,0.00016,27.34201]
[1778000056410,35.37,81205.18,31.1,-0.54209,0.00016,27.34201]
[1778000056557,35.37,81205.18,31.1,-0.54209,0.00016,27.34201]
[1778000056573,35.37,81207.49,31.1,-0.54171,0.00016,27.34552]
[1778000057531,35.37,81213.88,31.1,-0.54067,0.00016,27.35508]
[1778000060228,35.37,81214.69,31.1,-0.54054,0.00016,27.35628]
[1778000061469,35.37,81216.42,31.1,-0.54026,0.00016,27.35883]
[1778000061577,35.37,81216.42,31.1,-0.54026,0.00016,27.35883]
[1778000061825,35.37,81216.42,31.1,-0.54026,0.00016,27.35883]
[1778000061907,35.37,81212.8,31.1,-0.54085,0.00016,27.35347]
[1778000063043,35.37,81212.8,31.1,-0.54085,0.00016,27.35347]
[1778000063079,35.37,81212.8,31.1,-0.54085,0.00016,27.35347]
[1778000063159,35.37,81212.8,31.1,-0.54085,0.00016,27.35347]
[1778000063260,35.37,81204.81,31.1,-0.54215,0.00016,27.34143]
[1778000066113,35.37,81207.98,31.1,-0.54164,0.00016,27.34623]
[1778000066183,35.37,81207.98,31.1,-0.54164,0.00016,27.34623]
[1778000066771,35.37,81207.95,31.1,-0.54164,0.00016,27.34618]
[1778000068018,35.37,81206.27,31.1,-0.54192,0.00016,27.34364]
[1778000068027,35.37,81206.27,31.1,-0.54192,0.00016,27.34364]
[1778000068851,35.37,81204.96,31.1,-0.54213,0.00016,27.34164]
[1778000069349,35.37,81204.96,31.1,-0.54213,0.00016,27.34164]
[1778000069819,35.37,81207.43,31.1,-0.54173,0.00016,27.34539]
[1778000070862,35.37,81209.13,31.1,-0.54145,0.00016,27.34795]
[1778000071766,35.37,81208.64,31.1,-0.54153,0.00016,27.34721]
[1778000074359,35.37,81207.93,31.1,-0.54165,0.00016,27.34248]
[1778000078135,35.37,81210.1,31.1,-0.5413,0.00016,27.34573]
[1778000078211,35.37,81210.38,31.1,-0.54126,0.00016,27.34615]
[1778000080105,35.37,81213.72,31.1,-0.54071,0.00016,27.35113]
[1778000080206,35.37,81219.77,31.1,-0.53973,0.00016,27.36002]
[1778000082574,35.37,81220.75,31.1,-0.53957,0.00016,27.36144]
[1778000088094,35.36,81220.82,31.1,-0.53956,0.00016,27.36151]
[1778000090287,35.36,81224.41,31.1,-0.53898,0.00016,27.36668]
[1778000091130,35.36,81231.14,31.1,-0.53789,0.00016,27.37623]
[1778000091778,35.36,81237.99,31.1,-0.53677,0.00016,27.38574]
[1778000096813,35.36,81237.26,31.1,-0.53689,0.00016,27.38472]
[1778000101848,35.36,81235.72,31.1,-0.53715,0.00016,27.38258]
[1778000106883,35.36,81234.79,31.1,-0.5373,0.00016,27.38127]
[1778000109489,35.36,81234.68,31.1,-0.53732,0.00016,27.38111]
[1778000109533,35.36,81234.68,31.1,-0.53732,0.00016,27.38111]
[1778000110385,35.36,81234.68,31.1,-0.53732,0.00016,27.38111]
[1778000109904,35.36,81225.75,31.1,-0.53877,0.00016,27.36852]
[1778000110458,35.36,81225.75,31.1,-0.53877,0.00016,27.36852]
[1778000110911,35.35,81220.11,31.1,-0.53969,0.00016,27.36037]
[1778000113932,35.35,81218.12,31.1,-0.54002,0.00016,27.35744]
[1778000114596,35.35,81218.12,31.1,-0.54002,0.00016,27.35744]
[1778000114939,35.35,81218.52,31.1,-0.53996,0.00016,27.35802]
[1778000118967,35.35,81223.48,31.1,-0.53915,0.00016,27.3652]
[1778000124002,35.35,81224.48,31.1,-0.53899,0.00016,27.36661]
[1778000129038,35.34,81224.45,31.1,-0.53901,0.00016,27.36653]
[1778000133268,35.34,81224.82,31.1,-0.53895,0.00016,27.36338]
[1778000134073,35.34,81229.79,31.1,-0.53815,0.00016,27.37045]
[1778000138342,35.34,81231.07,31.1,-0.53794,0.00016,27.37223]
[1778000139108,35.33,81221.65,31.1,-0.53948,0.00016,27.35875]
[1778000144143,35.33,81220.73,31.1,-0.53963,0.00016,27.35739]
[1778000149178,35.33,81221.79,31.1,-0.53946,0.00016,27.3589]
[1778000154214,35.33,81222.1,31.1,-0.53942,0.00016,27.35932]
[1778000160258,35.32,81221.22,31.1,-0.53957,0.00016,27.35801]
[1778000165293,35.32,81218.68,31.1,-0.53998,0.00016,27.35428]
[1778000170327,35.32,81219.76,31.1,-0.53981,0.00016,27.35584]
[1778000175363,35.32,81222.55,31.1,-0.53936,0.00016,27.35987]
[1778000180398,35.31,81223.24,31.1,-0.53925,0.00016,27.36084]
[1778000182755,35.31,81223.67,31.1,-0.53918,0.00016,27.36145]
[1778000183419,35.31,81232.17,31.1,-0.5378,0.00016,27.37355]
[1778000188454,35.31,81235.45,31.1,-0.53726,0.00016,27.37813]
[1778000191580,35.31,81235.23,31.1,-0.5373,0.00016,27.37416]
[1778000192484,35.31,81226.28,31.1,-0.53877,0.00016,27.36152]
[1778000197519,35.31,81224.75,31.1,-0.53902,0.00016,27.35929]
[1778000202554,35.3,81226.32,31.1,-0.53877,0.00016,27.36151]
[1778000205023,35.3,81226.49,31.1,-0.53874,0.00016,27.36175]
[1778000205575,35.3,81232.89,31.1,-0.5377,0.00016,27.3708]
[1778000211617,35.3,81235.02,31.1,-0.53735,0.00016,27.37377]
[1778000216652,35.3,81237.08,31.1,-0.53702,0.00016,27.37664]
[1778000221693,35.31,81241.89,31.1,-0.53622,0.00016,27.3833]
[1778000226722,35.32,81241.38,31.1,-0.53629,0.00016,27.38267]
[1778000232089,35.32,81241.15,31.1,-0.53632,0.00016,27.38241]
[1778000235785,35.33,81233.92,31.1,-0.53749,0.00016,27.37251]
[1778000240820,35.34,81234.01,31.1,-0.53747,0.00016,27.3727]
[1778000242834,35.34,81239.86,31.1,-0.53651,0.00016,27.3808]
[1778000247869,35.35,81235.45,31.1,-0.53722,0.00016,27.37479]
[1778000250758,35.35,81235.49,31.1,-0.53721,0.00016,27.37487]
[1778000251897,35.35,81224.48,31.1,-0.53901,0.00016,27.35569]
[1778000256933,35.36,81221.68,31.1,-0.53945,0.00016,27.3517]
[1778000261967,35.36,81224.28,31.1,-0.53903,0.00016,27.35548]
[1778000267002,35.36,81223.87,31.1,-0.53909,0.00016,27.35493]
[1778000272038,35.37,81224.11,31.1,-0.53904,0.00016,27.35532]
[1778000277073,35.37,81223.63,31.1,-0.53911,0.00016,27.35466]
[1778000283116,35.38,81223.23,31.1,-0.53917,0.00016,27.35413]
[1778000287922,35.38,81224.92,31.1,-0.53889,0.00016,27.35659]
[1778000292179,35.38,81237.63,31.1,-0.53682,0.00016,27.37447]
[1778000294193,35.39,81232.46,31.1,-0.53765,0.00016,27.36733]
[1778000299227,35.39,81231.12,31.1,-0.53787,0.00016,27.3655]
[1778000304263,35.4,81230.27,31.1,-0.538,0.00016,27.36436]
[1778000309298,35.4,81230.61,31.1,-0.53793,0.00016,27.36488]
[1778000311633,35.41,81230.25,31.1,-0.538,0.00016,27.36073]
[1778000317354,35.41,81220.16,31.1,-0.53963,0.00016,27.34636]
[1778000318010,35.41,81220.16,31.1,-0.53963,0.00016,27.34636]
[1778000322389,35.41,81211.08,31.1,-0.54111,0.00016,27.33296]
[1778000324403,35.41,81205.95,31.1,-0.54195,0.00016,27.32523]
[1778000325713,35.41,81206.04,31.1,-0.54193,0.00016,27.32537]
[1778000329168,35.41,81205.57,31.1,-0.54201,0.00016,27.32465]
[1778000334475,35.41,81204.93,31.1,-0.54212,0.00016,27.32366]
[1778000339510,35.41,81205.29,31.1,-0.54206,0.00016,27.3242]
[1778000344545,35.4,81204.96,31.1,-0.54211,0.00016,27.32369]
[1778000345516,35.4,81204.96,31.1,-0.54211,0.00016,27.32369]
[1778000345524,35.4,81204.96,31.1,-0.54211,0.00016,27.32369]
[1778000345639,35.4,81204.96,31.1,-0.54211,0.00016,27.32369]
[1778000345737,35.4,81206.07,31.1,-0.54193,0.00016,27.32538]
[1778000346298,35.4,81206.07,31.1,-0.54193,0.00016,27.32538]
[1778000346559,35.4,81221.74,31.1,-0.53938,0.00016,27.34859]
[1778000346674,35.4,81221.74,31.1,-0.53938,0.00016,27.34859]
[1778000346826,35.4,81221.74,31.1,-0.53938,0.00016,27.34859]
[1778000348573,35.41,81227.13,31.1,-0.5385,0.00016,27.35633]
[1778000350061,35.41,81227.87,31.1,-0.53838,0.00016,27.35737]
[1778000350586,35.41,81232.87,31.1,-0.53757,0.00016,27.3644]
[1778000355622,35.4,81231.42,31.1,-0.53781,0.00016,27.36236]
[1778000360656,35.4,81228.81,31.1,-0.53823,0.00016,27.35868]
[1778000365692,35.4,81227.04,31.1,-0.53852,0.00016,27.35616]
[1778000368522,35.4,81227.48,31.1,-0.53845,0.00016,27.35678]
[1778000373644,35.4,81226.52,31.1,-0.53862,0.00016,27.35175]
[1778000381803,35.4,81229.95,31.1,-0.53806,0.00016,27.3566]
[1778000386401,35.4,81230.32,31.1,-0.538,0.00016,27.35711]
[1778000386547,35.4,81234.37,31.1,-0.53734,0.00016,27.36278]
[1778000386839,35.4,81240.4,31.1,-0.53636,0.00016,27.37107]
[1778000391873,35.4,81246.31,31.1,-0.53539,0.00016,27.37905]
[1778000396627,35.4,81247.44,31.1,-0.53521,0.00016,27.38056]
[1778000396712,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000396814,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000396820,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000396895,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000396955,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000397150,35.4,81247.56,31.1,-0.53519,0.00016,27.38072]
[1778000397916,35.4,81258.45,31.1,-0.53341,0.00016,27.39491]
[1778000398827,35.4,81258.45,31.1,-0.53341,0.00016,27.39491]
[1778000400888,35.4,81260.55,31.1,-0.53307,0.00016,27.39759]
[1778000400923,35.4,81260.55,31.1,-0.53307,0.00016,27.39759]
[1778000401252,35.4,81260.55,31.1,-0.53307,0.00016,27.39759]
[1778000401541,35.4,81260.55,31.1,-0.53307,0.00016,27.39759]
[1778000401910,35.4,81260.87,31.1,-0.53302,0.00016,27.39799]
[1778000401938,35.4,81260.87,31.1,-0.53302,0.00016,27.39799]
[1778000401945,35.4,81251.22,31.1,-0.53459,0.00016,27.38554]
[1778000406979,35.4,81249.21,31.1,-0.53492,0.00016,27.38289]
[1778000412014,35.4,81250.7,31.1,-0.53468,0.00016,27.38485]
[1778000414555,35.4,81250.89,31.1,-0.53465,0.00016,27.3851]
[1778000414661,35.4,81250.89,31.1,-0.53465,0.00016,27.3851]
[1778000414853,35.4,81250.85,31.1,-0.53465,0.00016,27.38505]
[1778000415680,35.4,81250.85,31.1,-0.53465,0.00016,27.38505]
[1778000417049,35.4,81258.83,31.1,-0.53335,0.00016,27.39538]
[1778000422958,35.4,81255.89,31.1,-0.53384,0.00016,27.3916]
[1778000425993,35.4,81262.33,31.1,-0.53279,0.00016,27.39981]
[1778000430020,35.4,81260.06,31.1,-0.53316,0.00016,27.39693]
[1778000430415,35.4,81260.06,31.1,-0.53316,0.00016,27.39693]
[1778000436182,35.4,81251.68,31.1,-0.53453,0.00016,27.38245]
[1778000441641,35.4,81250.48,31.1,-0.53473,0.00016,27.38087]
[1778000441217,35.4,81257.68,31.1,-0.53355,0.00016,27.39022]
[1778000443109,35.4,81258.27,31.1,-0.53346,0.00016,27.39097]
[1778000444014,35.4,81256.29,31.1,-0.53378,0.00016,27.38843]
[1778000449273,35.39,81257.78,31.1,-0.53354,0.00016,27.39034]
[1778000451640,35.39,81258.23,31.1,-0.53347,0.00016,27.39091]
[1778000457330,35.39,81257.21,31.1,-0.53364,0.00016,27.38959]
[1778000461641,35.39,81257.21,31.1,-0.53364,0.00016,27.38959]
[1778000467679,35.39,81258.22,31.1,-0.53347,0.00016,27.39086]
[1778000470208,35.39,81257.87,31.1,-0.53353,0.00016,27.39041]
[1778000470263,35.39,81257.87,31.1,-0.53353,0.00016,27.39041]
[1778000470601,35.39,81257.87,31.1,-0.53353,0.00016,27.39041]
[1778000470631,35.39,81257.87,31.1,-0.53353,0.00016,27.39041]
[1778000470646,35.39,81257.87,31.1,-0.53353,0.00016,27.39041]
[1778000470825,35.39,81255.88,31.1,-0.53386,0.00016,27.38785]
[1778000471435,35.39,81242.7,31.1,-0.53601,0.00016,27.37042]
[1778000474455,35.39,81240.97,31.1,-0.53629,0.00016,27.36808]
[1778000479058,35.39,81239.87,31.1,-0.53647,0.00016,27.36659]
[1778000479060,35.39,81239.87,31.1,-0.53647,0.00016,27.36659]
[1778000484526,35.39,81238.32,31.1,-0.53672,0.00016,27.36448]
[1778000487547,35.39,81232.16,31.1,-0.53772,0.00016,27.35596]
[1778000489034,35.39,81232.16,31.1,-0.53772,0.00016,27.35596]
[1778000489561,35.39,81229.16,31.1,-0.5382,0.00016,27.35176]
[1778000494596,35.4,81227.66,31.1,-0.53845,0.00016,27.34602]
[1778000497170,35.4,81226.78,31.1,-0.53859,0.00016,27.34477]
[1778000497617,35.4,81232.9,31.1,-0.53759,0.00016,27.3534]
[1778000502653,35.4,81235.62,31.1,-0.53715,0.00016,27.3572]
[1778000507688,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000507983,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000508564,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000508589,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000508667,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000508749,35.4,81233.99,31.1,-0.53741,0.00016,27.35496]
[1778000508761,35.4,81219.39,31.1,-0.53979,0.00016,27.33417]
[1778000509701,35.4,81210.11,31.1,-0.5413,0.00016,27.32045]
[1778000511640,35.4,81207.21,31.1,-0.54177,0.00016,27.31607]
[1778000516341,35.4,81210.17,31.1,-0.54129,0.00016,27.32052]
[1778000516372,35.4,81210.17,31.1,-0.54129,0.00016,27.32052]
[1778000521552,35.4,81213.33,31.1,-0.54078,0.00016,27.32522]
[1778000521555,35.4,81213.33,31.1,-0.54078,0.00016,27.32522]
[1778000521786,35.4,81215.44,31.1,-0.54044,0.00016,27.32833]
[1778000522793,35.4,81221.34,31.1,-0.53948,0.00016,27.33695]
[1778000524001,35.4,81221.34,31.1,-0.53948,0.00016,27.33695]
[1778000529538,35.39,81219.59,31.1,-0.53977,0.00016,27.33438]
[1778000529743,35.39,81219.59,31.1,-0.53977,0.00016,27.33438]
[1778000529755,35.39,81219.73,31.1,-0.53975,0.00016,27.33458]
[1778000529993,35.39,81219.73,31.1,-0.53975,0.00016,27.33458]
[1778000530271,35.39,81219.73,31.1,-0.53975,0.00016,27.33458]
[1778000530786,35.4,81235.99,31.1,-0.5371,0.00016,27.35766]
[1778000530905,35.4,81235.99,31.1,-0.5371,0.00016,27.35766]
[1778000530909,35.4,81235.99,31.1,-0.5371,0.00016,27.35766]
[1778000531000,35.4,81249.6,31.1,-0.53488,0.00016,27.37604]
[1778000532915,35.4,81250.89,31.1,-0.53467,0.00016,27.37775]
[1778000533137,35.4,81250.89,31.1,-0.53467,0.00016,27.37775]
[1778000533150,35.4,81250.89,31.1,-0.53467,0.00016,27.37775]
[1778000533157,35.4,81250.89,31.1,-0.53467,0.00016,27.37775]
[1778000533184,35.4,81250.89,31.1,-0.53467,0.00016,27.37775]
[1778000533241,35.4,81254.08,31.1,-0.53415,0.00016,27.38192]
[1778000533952,35.4,81254.08,31.1,-0.53415,0.00016,27.38192]
[1778000534125,35.4,81261.72,31.1,-0.5329,0.00016,27.39171]
[1778000537814,35.4,81264.19,31.1,-0.5325,0.00016,27.39482]
[1778000537934,35.4,81264.86,31.1,-0.53239,0.00016,27.39566]
[1778000538904,35.4,81275.09,31.1,-0.53072,0.00016,27.40821]
[1778000541435,35.4,81277.21,31.1,-0.53037,0.00016,27.41075]
[1778000542760,35.4,81278.63,31.1,-0.53014,0.00016,27.41244]
[1778000544015,35.4,81274.62,31.1,-0.5308,0.00016,27.40765]
[1778000546504,35.4,81270.88,31.1,-0.5314,0.00016,27.40312]
[1778000547508,35.4,81270.78,31.1,-0.53142,0.00016,27.403]
[1778000547588,35.4,81270.78,31.1,-0.53142,0.00016,27.403]
[1778000547968,35.4,81277.83,31.1,-0.53027,0.00016,27.41151]
[1778000548975,35.4,81285.27,31.1,-0.52906,0.00016,27.42024]
[1778000554010,35.4,81283.43,31.1,-0.52936,0.00016,27.41447]
[1778000559045,35.41,81284.55,31.1,-0.52917,0.00016,27.41578]
[1778000562112,35.4,81285.55,31.1,-0.52901,0.00016,27.41693]
[1778000562117,35.4,81285.55,31.1,-0.52901,0.00016,27.41693]
[1778000562335,35.4,81285.55,31.1,-0.52901,0.00016,27.41693]
[1778000562482,35.4,81285.55,31.1,-0.52901,0.00016,27.41693]
[1778000562522,35.4,81285.55,31.1,-0.52901,0.00016,27.41693]
[1778000563513,35.4,81284.08,31.1,-0.52925,0.00016,27.41523]
[1778000563540,35.4,81284.08,31.1,-0.52925,0.00016,27.41523]
[1778000563584,35.4,81284.08,31.1,-0.52925,0.00016,27.41523]
[1778000563614,35.4,81270.58,31.1,-0.53145,0.00016,27.39913]
[1778000566094,35.41,81273.92,31.1,-0.53091,0.00016,27.4032]
[1778000572136,35.41,81274.15,31.1,-0.53087,0.00016,27.40349]
[1778000577171,35.41,81276.76,31.1,-0.53044,0.00016,27.40664]
[1778000580194,35.41,81282.86,31.1,-0.52945,0.00016,27.41383]
[1778000584994,35.4,81283.59,31.1,-0.52933,0.00016,27.41466]
[1778000585229,35.4,81274.58,31.1,-0.5308,0.00016,27.40398]
[1778000590265,35.41,81273.34,31.1,-0.531,0.00016,27.4025]
[1778000595298,35.41,81275.32,31.1,-0.53067,0.00016,27.4049]
[1778000600334,35.41,81274.7,31.1,-0.53077,0.00016,27.40417]
[1778000602983,35.41,81271.3,31.1,-0.53133,0.00016,27.40005]
[1778000603118,35.41,81271.3,31.1,-0.53133,0.00016,27.40005]
[1778000603563,35.41,81271.3,31.1,-0.53133,0.00016,27.40005]
[1778000603563,35.41,81271.3,31.1,-0.53133,0.00016,27.40005]
[1778000603617,35.41,81265.59,31.1,-0.53226,0.00016,27.39302]
[1778000605369,35.41,81274.69,31.1,-0.53077,0.00016,27.40417]
[1778000607509,35.41,81275.98,31.1,-0.53056,0.00016,27.40572]
[1778000608612,35.41,81276.16,31.1,-0.53053,0.00016,27.40594]
[1778000608675,35.41,81276.16,31.1,-0.53053,0.00016,27.40594]
[1778000608697,35.41,81276.16,31.1,-0.53053,0.00016,27.40594]
[1778000611059,35.41,81285.02,31.1,-0.52909,0.00016,27.41636]
[1778000613409,35.41,81285.37,31.1,-0.52904,0.00016,27.4131]
[1778000614546,35.41,81285.1,31.1,-0.52908,0.00016,27.41278]
[1778000620473,35.4,81290.06,31.1,-0.52828,0.00016,27.41842]
[1778000625509,35.39,81290.06,31.1,-0.52829,0.00016,27.41839]
[1778000630544,35.39,81289.97,31.1,-0.52831,0.00016,27.41825]
[1778000631337,35.39,81289.97,31.1,-0.52831,0.00016,27.41825]
[1778000631679,35.39,81289.97,31.1,-0.52831,0.00016,27.41825]
[1778000631685,35.39,81289.97,31.1,-0.52831,0.00016,27.41825]
[1778000631908,35.39,81295.48,31.1,-0.52742,0.00016,27.42443]
[1778000632880,35.39,81302.59,31.1,-0.52626,0.00016,27.43221]
[1778000634850,35.39,81309.84,31.1,-0.52507,0.00016,27.43991]
[1778000635083,35.39,81309.84,31.1,-0.52507,0.00016,27.43991]
[1778000635114,35.39,81309.84,31.1,-0.52507,0.00016,27.43991]
[1778000635179,35.39,81309.84,31.1,-0.52507,0.00016,27.43991]
[1778000635887,35.39,81309.84,31.1,-0.52507,0.00016,27.43991]
[1778000635731,35.39,81318.53,31.1,-0.52365,0.00016,27.44882]
[1778000636059,35.39,81318.53,31.1,-0.52365,0.00016,27.44882]
[1778000636060,35.39,81318.53,31.1,-0.52365,0.00016,27.44882]
[1778000636484,35.39,81318.53,31.1,-0.52365,0.00016,27.44882]
[1778000637150,35.39,81320.18,31.1,-0.52338,0.00016,27.45048]
[1778000637332,35.39,81320.18,31.1,-0.52338,0.00016,27.45048]
[1778000637481,35.39,81320.18,31.1,-0.52338,0.00016,27.45048]
[1778000637796,35.39,81320.18,31.1,-0.52338,0.00016,27.45048]
[1778000637797,35.39,81320.18,31.1,-0.52338,0.00016,27.45048]
[1778000638099,35.39,81323.28,31.1,-0.52288,0.00016,27.45355]
[1778000638610,35.39,81332.31,31.1,-0.5214,0.00016,27.46224]
[1778000638974,35.39,81332.31,31.1,-0.5214,0.00016,27.46224]
[1778000639095,35.39,81332.31,31.1,-0.5214,0.00016,27.46224]
[1778000640699,35.39,81333.53,31.1,-0.5212,0.00016,27.46339]
[1778000640703,35.39,81333.53,31.1,-0.5212,0.00016,27.46339]
[1778000641134,35.39,81333.53,31.1,-0.5212,0.00016,27.46339]
[1778000641270,35.39,81332.46,31.1,-0.52138,0.00016,27.46239]
[1778000641425,35.39,81332.46,31.1,-0.52138,0.00016,27.46239]
[1778000641631,35.39,81315.74,31.1,-0.52411,0.00016,27.44601]
[1778000642660,35.39,81315.74,31.1,-0.52411,0.00016,27.44601]
[1778000643931,35.39,81318.27,31.1,-0.52369,0.00016,27.44857]
[1778000648693,35.39,81318.33,31.1,-0.52368,0.00016,27.44863]
[1778000648884,35.39,81318.33,31.1,-0.52368,0.00016,27.44863]
[1778000648923,35.39,81325.85,31.1,-0.52245,0.00016,27.45607]
[1778000649687,35.39,81331.48,31.1,-0.52153,0.00016,27.46147]
[1778000652217,35.39,81330.26,31.1,-0.52173,0.00016,27.46031]
[1778000652405,35.39,81330.26,31.1,-0.52173,0.00016,27.46031]
[1778000652525,35.39,81330.26,31.1,-0.52173,0.00016,27.46031]
[1778000652824,35.39,81330.26,31.1,-0.52173,0.00016,27.46031]
[1778000652911,35.39,81337.12,31.1,-0.52061,0.00016,27.46673]
[1778000653218,35.39,81337.12,31.1,-0.52061,0.00016,27.46673]
[1778000654235,35.39,81341.73,31.1,-0.51986,0.00016,27.47092]
[1778000654721,35.39,81347.79,31.1,-0.51887,0.00016,27.47628]
[1778000656099,35.39,81348.28,31.1,-0.51879,0.00016,27.47671]
[1778000657243,35.39,81347.54,31.1,-0.51891,0.00016,27.47606]
[1778000658103,35.39,81345.79,31.1,-0.5192,0.00016,27.47453]
[1778000658119,35.39,81345.79,31.1,-0.5192,0.00016,27.47453]
[1778000658484,35.39,81345.79,31.1,-0.5192,0.00016,27.47453]
[1778000658611,35.39,81345.79,31.1,-0.5192,0.00016,27.47453]
[1778000658750,35.39,81333.55,31.1,-0.52119,0.00016,27.46342]
[1778000659716,35.39,81333.55,31.1,-0.52119,0.00016,27.46342]
[1778000659757,35.39,81321.66,31.1,-0.52314,0.00016,27.45197]
[1778000660764,35.39,81319.57,31.1,-0.52348,0.00016,27.44988]
[1778000664103,35.39,81320.67,31.1,-0.5233,0.00016,27.45098]
[1778000667182,35.39,81318.75,31.1,-0.52361,0.00016,27.44906]
[1778000671764,35.39,81323.42,31.1,-0.52285,0.00016,27.45369]
[1778000677883,35.39,81320.78,31.1,-0.52329,0.00016,27.44742]
[1778000682918,35.39,81317.08,31.1,-0.52389,0.00016,27.44371]
[1778000687952,35.39,81318.03,31.1,-0.52374,0.00016,27.44467]
[1778000692988,35.39,81316.2,31.1,-0.52404,0.00016,27.44281]
[1778000698023,35.39,81316.58,31.1,-0.52398,0.00016,27.4432]
[1778000699048,35.39,81316.58,31.1,-0.52398,0.00016,27.4432]
[1778000699201,35.39,81316.58,31.1,-0.52398,0.00016,27.4432]
[1778000704305,35.39,81316.38,31.1,-0.52401,0.00016,27.44299]
[1778000704355,35.39,81316.38,31.1,-0.52401,0.00016,27.44299]
[1778000704423,35.39,81316.38,31.1,-0.52401,0.00016,27.44299]
[1778000705072,35.39,81324.01,31.1,-0.52276,0.00016,27.4506]
[1778000706852,35.39,81324.01,31.1,-0.52276,0.00016,27.4506]
[1778000708710,35.39,81318.59,31.1,-0.52365,0.00016,27.44522]
[1778000708728,35.39,81318.59,31.1,-0.52365,0.00016,27.44522]
[1778000708793,35.39,81318.59,31.1,-0.52365,0.00016,27.44522]
[1778000711114,35.38,81308.94,31.1,-0.52523,0.00016,27.43531]
[1778000716911,35.39,81308.8,31.1,-0.52525,0.00016,27.43516]
[1778000717026,35.39,81308.8,31.1,-0.52525,0.00016,27.43516]
[1778000718485,35.39,81304.63,31.1,-0.52593,0.00016,27.43075]
[1778000718573,35.39,81299.49,31.1,-0.52677,0.00016,27.4252]
[1778000724489,35.39,81301.04,31.1,-0.52651,0.00016,27.42689]
[1778000729749,35.39,81300.23,31.1,-0.52664,0.00016,27.42601]
[1778000732872,35.39,81303.63,31.1,-0.52609,0.00016,27.42603]
[1778000732875,35.39,81303.63,31.1,-0.52609,0.00016,27.42603]
[1778000733849,35.39,81304.16,31.1,-0.52601,0.00016,27.4266]
[1778000733923,35.39,81304.16,31.1,-0.52601,0.00016,27.4266]
[1778000734096,35.39,81306.74,31.1,-0.52559,0.00016,27.42935]
[1778000734275,35.39,81314.08,31.1,-0.52439,0.00016,27.437]
[1778000739310,35.39,81311.0,31.1,-0.52489,0.00016,27.43383]
[1778000744344,35.39,81314.39,31.1,-0.52433,0.00016,27.43734]
[1778000749380,35.39,81314.01,31.1,-0.52439,0.00016,27.43696]
[1778000754417,35.4,81314.22,31.1,-0.52436,0.00016,27.43718]
[1778000759452,35.4,81315.33,31.1,-0.52417,0.00016,27.43832]
[1778000764845,35.4,81315.12,31.1,-0.52421,0.00016,27.43811]
[1778000764871,35.4,81315.12,31.1,-0.52421,0.00016,27.43811]
[1778000765493,35.4,81304.71,31.1,-0.52591,0.00016,27.42724]
[1778000770530,35.4,81302.97,31.1,-0.52619,0.00016,27.42539]
[1778000775566,35.4,81306.81,31.1,-0.52556,0.00016,27.42948]
[1778000776297,35.4,81306.81,31.1,-0.52556,0.00016,27.42948]
[1778000780078,35.4,81306.99,31.1,-0.52553,0.00016,27.42967]
[1778000781742,35.4,81304.83,31.1,-0.52589,0.00016,27.42737]
[1778000787650,35.4,81305.84,31.1,-0.52572,0.00016,27.42843]
[1778000792685,35.39,81306.05,31.1,-0.5257,0.00016,27.42498]
[1778000797803,35.39,81305.29,31.1,-0.52582,0.00016,27.42417]
[1778000799734,35.39,81297.18,31.1,-0.52715,0.00016,27.41536]
[1778000802757,35.39,81291.27,31.1,-0.52812,0.00016,27.40876]
[1778000803905,35.39,81291.27,31.1,-0.52812,0.00016,27.40876]
[1778000804038,35.39,81289.98,31.1,-0.52833,0.00016,27.4073]
[1778000804147,35.39,81289.98,31.1,-0.52833,0.00016,27.4073]
[1778000807876,35.39,81285.71,31.1,-0.52902,0.00016,27.40241]
[1778000807935,35.39,81285.71,31.1,-0.52902,0.00016,27.40241]
[1778000807961,35.39,81285.71,31.1,-0.52902,0.00016,27.40241]
[1778000807990,35.39,81285.71,31.1,-0.52902,0.00016,27.40241]
[1778000808039,35.39,81284.83,31.1,-0.52917,0.00016,27.40139]
[1778000809041,35.39,81284.83,31.1,-0.52917,0.00016,27.40139]
[1778000808800,35.39,81272.42,31.1,-0.53119,0.00016,27.38665]
[1778000813834,35.39,81272.01,31.1,-0.53126,0.00016,27.38614]
[1778000818870,35.39,81273.04,31.1,-0.53109,0.00016,27.3874]
[1778000823406,35.39,81273.54,31.1,-0.53101,0.00016,27.38802]
[1778000823627,35.39,81273.54,31.1,-0.53101,0.00016,27.38802]
[1778000823905,35.39,81283.33,31.1,-0.52941,0.00016,27.39966]
[1778000824156,35.39,81283.33,31.1,-0.52941,0.00016,27.39966]
[1778000828324,35.39,81280.28,31.1,-0.52991,0.00016,27.39606]
[1778000833976,35.38,81281.45,31.1,-0.52972,0.00016,27.39741]
[1778000835982,35.38,81279.83,31.1,-0.52999,0.00016,27.3955]
[1778000840394,35.38,81275.76,31.1,-0.53066,0.00016,27.39063]
[1778000840423,35.38,81275.76,31.1,-0.53066,0.00016,27.39063]
[1778000841025,35.38,81267.82,31.1,-0.53195,0.00016,27.38094]
[1778000844139,35.38,81264.08,31.1,-0.53256,0.00016,27.37628]
[1778000850088,35.38,81265.87,31.1,-0.53227,0.00016,27.37852]
[1778000856130,35.38,81267.05,31.1,-0.53208,0.00016,27.37634]
[1778000857263,35.38,81267.62,31.1,-0.53199,0.00016,27.37705]
[1778000857331,35.38,81267.62,31.1,-0.53199,0.00016,27.37705]
[1778000861780,35.38,81268.38,31.1,-0.53186,0.00016,27.37799]
[1778000862927,35.38,81268.74,31.1,-0.5318,0.00016,27.37844]
[1778000862961,35.38,81268.74,31.1,-0.5318,0.00016,27.37844]
[1778000865008,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000865212,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000865292,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000865342,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000865353,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000865360,35.39,81258.3,31.1,-0.53351,0.00016,27.36532]
[1778000866204,35.39,81256.37,31.1,-0.53382,0.00016,27.36284]
[1778000866545,35.39,81246.62,31.1,-0.53541,0.00016,27.35004]
[1778000867202,35.39,81246.62,31.1,-0.53541,0.00016,27.35004]
[1778000869379,35.39,81243.71,31.1,-0.53589,0.00016,27.34613]
[1778000874237,35.39,81241.81,31.1,-0.5362,0.00016,27.34357]
[1778000875073,35.39,81241.81,31.1,-0.5362,0.00016,27.34357]
[1778000875814,35.39,81242.04,31.1,-0.53616,0.00016,27.34389]
[1778000876722,35.39,81241.97,31.1,-0.53617,0.00016,27.34379]
[1778000879360,35.39,81242.53,31.1,-0.53608,0.00016,27.34454]
[1778000879402,35.39,81242.53,31.1,-0.53608,0.00016,27.34454]
[1778000879727,35.39,81242.53,31.1,-0.53608,0.00016,27.34454]
[1778000879917,35.39,81242.53,31.1,-0.53608,0.00016,27.34454]
[1778000880392,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880432,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880436,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880452,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880456,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880478,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880481,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880492,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880512,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880582,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000880622,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000881066,35.38,81241.61,31.1,-0.53623,0.00016,27.34327]
[1778000881160,35.38,81230.91,31.1,-0.53798,0.00016,27.32847]
[1778000881394,35.38,81230.91,31.1,-0.53798,0.00016,27.32847]
[1778000882320,35.38,81233.35,31.1,-0.53758,0.00016,27.33189]
[1778000882342,35.38,81233.35,31.1,-0.53758,0.00016,27.33189]
[1778000882388,35.38,81241.86,31.1,-0.5362,0.00016,27.34359]
[1778000883320,35.38,81248.62,31.1,-0.53509,0.00016,27.35267]
[1778000886341,35.38,81248.53,31.1,-0.53511,0.00016,27.35255]
[1778000888893,35.38,81247.39,31.1,-0.53529,0.00016,27.35104]
[1778000889361,35.38,81238.3,31.1,-0.53677,0.00016,27.33875]
[1778000894397,35.38,81237.02,31.1,-0.53698,0.00016,27.337]
[1778000899432,35.38,81237.22,31.1,-0.53695,0.00016,27.33728]
[1778000901502,35.39,81236.21,31.1,-0.53711,0.00016,27.33589]
[1778000901590,35.39,81236.21,31.1,-0.53711,0.00016,27.33589]
[1778000901656,35.39,81236.21,31.1,-0.53711,0.00016,27.33589]
[1778000902453,35.39,81228.3,31.1,-0.5384,0.00016,27.32483]
[1778000907172,35.39,81227.8,31.1,-0.53848,0.00016,27.32411]
[1778000907218,35.39,81227.8,31.1,-0.53848,0.00016,27.32411]
[1778000908048,35.39,81227.26,31.1,-0.53857,0.00016,27.32334]
[1778000908073,35.39,81227.26,31.1,-0.53857,0.00016,27.32334]
[1778000908109,35.39,81227.26,31.1,-0.53857,0.00016,27.32334]
[1778000908154,35.39,81227.26,31.1,-0.53857,0.00016,27.32334]
[1778000908210,35.39,81224.54,31.1,-0.53902,0.00016,27.31945]
[1778000908257,35.39,81224.54,31.1,-0.53902,0.00016,27.31945]
[1778000908892,35.39,81224.54,31.1,-0.53902,0.00016,27.31945]
[1778000908920,35.39,81224.54,31.1,-0.53902,0.00016,27.31945]
[1778000909102,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000909479,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000909619,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000909639,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000909664,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000909947,35.39,81217.01,31.1,-0.54024,0.00016,27.30852]
[1778000910035,35.39,81198.22,31.1,-0.54331,0.00016,27.2801]
[1778000910460,35.39,81198.22,31.1,-0.54331,0.00016,27.2801]
[1778000910578,35.39,81198.22,31.1,-0.54331,0.00016,27.2801]
[1778000911092,35.39,81198.22,31.1,-0.54331,0.00016,27.2801]
[1778000911192,35.38,81178.96,31.1,-0.54645,0.00016,27.24562]
[1778000911330,35.38,81178.96,31.1,-0.54645,0.00016,27.24562]
[1778000911630,35.38,81178.96,31.1,-0.54645,0.00016,27.24562]
[1778000913222,35.38,81182.71,31.1,-0.54584,0.00016,27.25174]
[1778000914883,35.38,81177.35,31.1,-0.54672,0.00016,27.24295]
[1778000917212,35.38,81178.8,31.1,-0.54648,0.00016,27.24534]
[1778000919204,35.38,81177.51,31.1,-0.54669,0.00016,27.2432]
[1778000928635,35.38,81176.39,31.1,-0.54688,0.00016,27.24129]
[1778000933672,35.37,81174.83,31.1,-0.54714,0.00016,27.23867]
[1778000938707,35.37,81176.55,31.1,-0.54686,0.00016,27.24149]
[1778000940267,35.37,81176.55,31.1,-0.54686,0.00016,27.24149]
[1778000940740,35.37,81174.44,31.1,-0.54721,0.00016,27.23798]
[1778000940841,35.37,81161.25,31.1,-0.54936,0.00016,27.21564]
[1778000941807,35.37,81161.25,31.1,-0.54936,0.00016,27.21564]
[1778000942226,35.37,81161.25,31.1,-0.54936,0.00016,27.21564]
[1778000941885,35.37,81171.25,31.1,-0.54773,0.00016,27.23263]
[1778000942735,35.37,81171.81,31.1,-0.54764,0.00016,27.23357]
[1778000944930,35.37,81175.5,31.1,-0.54704,0.00016,27.23972]
[1778000947626,35.37,81175.63,31.1,-0.54702,0.00016,27.23992]
[1778000947738,35.37,81175.63,31.1,-0.54702,0.00016,27.23992]
[1778000948777,35.37,81187.08,31.1,-0.54516,0.00016,27.2586]
[1778000950239,35.37,81187.08,31.1,-0.54516,0.00016,27.2586]
[1778000950827,35.37,81186.97,31.1,-0.54517,0.00016,27.25842]
[1778000951875,35.37,81190.34,31.1,-0.54463,0.00016,27.26381]
[1778000951882,35.37,81190.34,31.1,-0.54463,0.00016,27.26381]
[1778000951978,35.37,81190.34,31.1,-0.54463,0.00016,27.26381]
[1778000953168,35.37,81194.43,31.1,-0.54396,0.00016,27.27028]
[1778000953230,35.37,81185.28,31.1,-0.54545,0.00016,27.2557]
[1778000954348,35.37,81187.28,31.1,-0.54512,0.00016,27.25892]
[1778000954818,35.37,81182.34,31.1,-0.54593,0.00016,27.25093]
[1778000957254,35.37,81180.08,31.1,-0.5463,0.00016,27.24724]
[1778000957451,35.37,81179.9,31.1,-0.54633,0.00016,27.24694]
[1778000957558,35.37,81179.9,31.1,-0.54633,0.00016,27.24694]
[1778000957769,35.37,81179.9,31.1,-0.54633,0.00016,27.24694]
[1778000958252,35.37,81179.9,31.1,-0.54633,0.00016,27.24694]
[1778000958258,35.37,81161.41,31.1,-0.54934,0.00016,27.21585]
[1778000958916,35.37,81161.41,31.1,-0.54934,0.00016,27.21585]
[1778000961189,35.37,81164.19,31.1,-0.54889,0.00016,27.22062]
[1778000961900,35.37,81164.19,31.1,-0.54889,0.00016,27.22062]
[1778000961980,35.37,81164.19,31.1,-0.54889,0.00016,27.22062]
[1778000962006,35.37,81164.19,31.1,-0.54889,0.00016,27.22062]
[1778000962189,35.37,81164.19,31.1,-0.54889,0.00016,27.22062]
[1778000962285,35.37,81173.94,31.1,-0.5473,0.00016,27.23708]
[1778000962876,35.37,81181.71,31.1,-0.54603,0.00016,27.24989]
[1778000963586,35.37,81181.71,31.1,-0.54603,0.00016,27.24989]
[1778000965904,35.37,81188.31,31.1,-0.54496,0.00016,27.26055]
[1778000965928,35.37,81188.31,31.1,-0.54496,0.00016,27.26055]
[1778000966252,35.37,81188.31,31.1,-0.54496,0.00016,27.26055]
[1778000966289,35.37,81188.31,31.1,-0.54496,0.00016,27.26055]
[1778000967092,35.37,81188.61,31.1,-0.54491,0.00016,27.26103]
[1778000967133,35.37,81197.78,31.1,-0.54342,0.00016,27.27551]
[1778000969933,35.36,81192.46,31.1,-0.54429,0.00016,27.26712]
[1778000974968,35.36,81195.23,31.1,-0.54385,0.00016,27.26777]
[1778000980005,35.35,81195.11,31.1,-0.54388,0.00016,27.26753]
[1778000985039,35.35,81194.18,31.1,-0.54403,0.00016,27.26601]
[1778000990074,35.35,81195.98,31.1,-0.54375,0.00016,27.26879]
[1778000991272,35.35,81195.98,31.1,-0.54375,0.00016,27.26879]
[1778000991323,35.34,81196.76,31.1,-0.54362,0.00016,27.27]
[1778000991415,35.34,81196.76,31.1,-0.54362,0.00016,27.27]
[1778000991428,35.34,81196.76,31.1,-0.54362,0.00016,27.27]
[1778000992088,35.34,81202.54,31.1,-0.54268,0.00016,27.27896]
[1778000992633,35.34,81202.54,31.1,-0.54268,0.00016,27.27896]
[1778000994083,35.34,81202.55,31.1,-0.54268,0.00016,27.27897]
[1778000997274,35.34,81204.45,31.1,-0.54237,0.00016,27.28184]
[1778000997329,35.34,81203.72,31.1,-0.5425,0.00016,27.28071]
[1778000999882,35.34,81202.55,31.1,-0.54269,0.00016,27.27889]
[1778001005180,35.33,81197.49,31.1,-0.54353,0.00016,27.27097]
[1778001010215,35.33,81197.21,31.1,-0.54358,0.00016,27.27048]
[1778001014148,35.32,81196.34,31.1,-0.54372,0.00016,27.26909]
[1778001016562,35.32,81192.01,31.1,-0.54443,0.00016,27.26222]
[1778001022311,35.32,81190.7,31.1,-0.54465,0.00016,27.26009]
[1778001022453,35.32,81190.7,31.1,-0.54465,0.00016,27.26009]
[1778001028050,35.31,81196.66,31.1,-0.54369,0.00016,27.26947]
[1778001028072,35.31,81196.66,31.1,-0.54369,0.00016,27.26947]
[1778001028083,35.31,81196.66,31.1,-0.54369,0.00016,27.26947]
[1778001028180,35.31,81196.66,31.1,-0.54369,0.00016,27.26947]
[1778001028786,35.31,81199.31,31.1,-0.54326,0.00016,27.27361]
[1778001028793,35.31,81199.31,31.1,-0.54326,0.00016,27.27361]
[1778001028832,35.31,81199.31,31.1,-0.54326,0.00016,27.27361]
[1778001028899,35.31,81199.31,31.1,-0.54326,0.00016,27.27361]
[1778001030528,35.31,81203.74,31.1,-0.54253,0.00016,27.28044]
[1778001030593,35.31,81203.74,31.1,-0.54253,0.00016,27.28044]
[1778001032220,35.31,81206.87,31.1,-0.54202,0.00016,27.28522]
[1778001033390,35.31,81218.2,31.1,-0.54018,0.00016,27.29846]
[1778001034406,35.31,81218.2,31.1,-0.54018,0.00016,27.29846]
[1778001034460,35.31,81218.2,31.1,-0.54018,0.00016,27.29846]
[1778001034555,35.31,81219.24,31.1,-0.54002,0.00016,27.29998]
[1778001037417,35.3,81224.23,31.1,-0.5392,0.00016,27.30721]
[1778001042453,35.3,81229.59,31.1,-0.53833,0.00016,27.31486]
[1778001046480,35.3,81241.38,31.1,-0.53641,0.00016,27.33125]
[1778001050132,35.3,81239.85,31.1,-0.53665,0.00016,27.32917]
[1778001052689,35.3,81242.36,31.1,-0.53624,0.00016,27.3326]
[1778001052807,35.3,81242.36,31.1,-0.53624,0.00016,27.3326]
[1778001052822,35.3,81242.36,31.1,-0.53624,0.00016,27.3326]
[1778001054252,35.3,81242.83,31.1,-0.53616,0.00016,27.33324]
[1778001055423,35.3,81243.37,31.1,-0.53607,0.00016,27.33398]
[1778001055773,35.3,81243.37,31.1,-0.53607,0.00016,27.33398]
[1778001062559,35.31,81242.0,31.1,-0.53629,0.00016,27.33215]
[1778001066318,35.31,81239.95,31.1,-0.53663,0.00016,27.32936]
[1778001066751,35.31,81239.67,31.1,-0.53667,0.00016,27.32898]
[1778001066988,35.31,81239.67,31.1,-0.53667,0.00016,27.32898]
[1778001067810,35.31,81246.34,31.1,-0.53558,0.00016,27.33804]
[1778001073671,35.31,81247.52,31.1,-0.53539,0.00016,27.33963]
[1778001077699,35.31,81253.2,31.1,-0.53446,0.00016,27.34715]
[1778001078747,35.31,81253.2,31.1,-0.53446,0.00016,27.34715]
[1778001084748,35.31,81252.72,31.1,-0.53453,0.00016,27.34652]
[1778001089783,35.31,81251.17,31.1,-0.53479,0.00016,27.34448]
[1778001094818,35.31,81251.15,31.1,-0.5348,0.00016,27.3408]
[1778001099853,35.31,81253.03,31.1,-0.53449,0.00016,27.34327]
[1778001103672,35.31,81253.43,31.1,-0.53442,0.00016,27.3438]
[1778001103689,35.31,81253.43,31.1,-0.53442,0.00016,27.3438]
[1778001103882,35.31,81261.74,31.1,-0.53306,0.00016,27.35452]
[1778001104889,35.31,81268.11,31.1,-0.53202,0.00016,27.36252]
[1778001106902,35.32,81267.82,31.1,-0.53206,0.00016,27.3622]
[1778001108720,35.32,81268.11,31.1,-0.53201,0.00016,27.36259]
[1778001113951,35.34,81267.91,31.1,-0.53202,0.00016,27.36246]
[1778001114530,35.34,81267.91,31.1,-0.53202,0.00016,27.36246]
[1778001116698,35.34,81264.73,31.1,-0.53254,0.00016,27.3585]
[1778001122008,35.34,81264.32,31.1,-0.5326,0.00016,27.35799]
[1778001128190,35.34,81264.46,31.1,-0.53258,0.00016,27.35818]
[1778001134092,35.34,81263.45,31.1,-0.53274,0.00016,27.35692]
[1778001135545,35.35,81263.59,31.1,-0.53272,0.00016,27.35709]
[1778001135580,35.35,81263.59,31.1,-0.53272,0.00016,27.35709]
[1778001136654,35.35,81265.58,31.1,-0.53239,0.00016,27.35959]
[1778001137748,35.35,81270.02,31.1,-0.53167,0.00016,27.36511]
[1778001143155,35.35,81271.95,31.1,-0.53135,0.00016,27.36749]
[1778001144441,35.35,81271.95,31.1,-0.53135,0.00016,27.36749]
[1778001144455,35.35,81271.95,31.1,-0.53135,0.00016,27.36749]
[1778001144493,35.35,81271.95,31.1,-0.53135,0.00016,27.36749]
[1778001144619,35.35,81272.29,31.1,-0.53129,0.00016,27.36791]
[1778001145169,35.35,81286.91,31.1,-0.5289,0.00016,27.38526]
[1778001146406,35.35,81286.91,31.1,-0.5289,0.00016,27.38526]
[1778001148190,35.35,81290.28,31.1,-0.52835,0.00016,27.38914]
[1778001151635,35.36,81291.62,31.1,-0.52813,0.00016,27.38702]
[1778001152076,35.36,81291.62,31.1,-0.52813,0.00016,27.38702]
[1778001154358,35.36,81291.04,31.1,-0.52822,0.00016,27.38637]
[1778001155239,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001155637,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001155969,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001156041,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001156142,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001156270,35.36,81296.71,31.1,-0.52729,0.00016,27.39274]
[1778001156311,35.36,81300.37,31.1,-0.52669,0.00016,27.39677]
[1778001157253,35.36,81305.91,31.1,-0.52578,0.00016,27.40274]
[1778001158861,35.36,81310.62,31.1,-0.52501,0.00016,27.40771]
[1778001164047,35.37,81310.18,31.1,-0.52508,0.00016,27.40728]
[1778001165309,35.37,81299.08,31.1,-0.52689,0.00016,27.39539]
[1778001170344,35.37,81301.23,31.1,-0.52654,0.00016,27.39774]
[1778001174907,35.37,81301.52,31.1,-0.52649,0.00016,27.39807]
[1778001180414,35.38,81301.18,31.1,-0.52654,0.00016,27.39772]
[1778001182485,35.38,81300.75,31.1,-0.52661,0.00016,27.39725]
[1778001187356,35.38,81295.94,31.1,-0.5274,0.00016,27.39198]
[1778001187397,35.38,81295.94,31.1,-0.5274,0.00016,27.39198]
[1778001187410,35.38,81295.94,31.1,-0.5274,0.00016,27.39198]
[1778001187428,35.38,81295.94,31.1,-0.5274,0.00016,27.39198]
[1778001187463,35.38,81293.13,31.1,-0.52785,0.00016,27.38884]
[1778001187544,35.38,81293.13,31.1,-0.52785,0.00016,27.38884]
[1778001193505,35.38,81287.52,31.1,-0.52877,0.00016,27.38248]
[1778001198437,35.38,81286.76,31.1,-0.52889,0.00016,27.38161]
[1778001198540,35.38,81281.45,31.1,-0.52976,0.00016,27.37543]
[1778001199547,35.38,81275.61,31.1,-0.53072,0.00016,27.36848]
[1778001202152,35.38,81273.48,31.1,-0.53106,0.00016,27.36591]
[1778001205189,35.38,81270.93,31.1,-0.53148,0.00016,27.36281]
[1778001205590,35.38,81278.05,31.1,-0.53031,0.00016,27.37142]
[1778001210625,35.38,81278.43,31.1,-0.53025,0.00016,27.37186]
[1778001215660,35.38,81277.69,31.1,-0.53038,0.00016,27.36731]
[1778001218774,35.38,81277.19,31.1,-0.53046,0.00016,27.3667]
[1778001225730,35.38,81273.77,31.1,-0.53103,0.00016,27.36257]
[1778001230765,35.38,81273.25,31.1,-0.53111,0.00016,27.36192]
[1778001235800,35.37,81273.6,31.1,-0.53106,0.00016,27.36234]
[1778001238655,35.37,81273.97,31.1,-0.531,0.00016,27.36278]
[1778001243855,35.37,81273.54,31.1,-0.53107,0.00016,27.36224]
[1778001248891,35.37,81274.02,31.1,-0.531,0.00016,27.3628]
[1778001252956,35.37,81273.33,31.1,-0.53111,0.00016,27.36196]
[1778001252991,35.37,81273.33,31.1,-0.53111,0.00016,27.36196]
[1778001253065,35.37,81273.33,31.1,-0.53111,0.00016,27.36196]
[1778001253324,35.37,81273.33,31.1,-0.53111,0.00016,27.36196]
[1778001253926,35.36,81281.89,31.1,-0.52971,0.00016,27.37218]
[1778001255149,35.36,81281.89,31.1,-0.52971,0.00016,27.37218]
[1778001255155,35.36,81281.89,31.1,-0.52971,0.00016,27.37218]
[1778001259968,35.36,81287.78,31.1,-0.52876,0.00016,27.379]
[1778001261631,35.36,81287.78,31.1,-0.52876,0.00016,27.379]
[1778001262702,35.36,81287.83,31.1,-0.52875,0.00016,27.37905]
[1778001266471,35.36,81288.01,31.1,-0.52872,0.00016,27.37924]
[1778001270335,35.35,81288.37,31.1,-0.52867,0.00016,27.37963]
[1778001270364,35.35,81288.37,31.1,-0.52867,0.00016,27.37963]
[1778001271487,35.35,81292.66,31.1,-0.52797,0.00016,27.3845]
[1778001274517,35.35,81295.81,31.1,-0.52746,0.00016,27.38436]
[1778001274569,35.35,81295.81,31.1,-0.52746,0.00016,27.38436]
[1778001274668,35.35,81295.83,31.1,-0.52746,0.00016,27.38438]
[1778001276680,35.35,81304.34,31.1,-0.52606,0.00016,27.39368]
[1778001278652,35.35,81303.77,31.1,-0.52616,0.00016,27.39307]
[1778001284550,35.35,81302.02,31.1,-0.52644,0.00016,27.39118]
[1778001284580,35.35,81301.87,31.1,-0.52647,0.00016,27.39101]
[1778001290178,35.35,81304.51,31.1,-0.52604,0.00016,27.39386]
[1778001295213,35.35,81304.27,31.1,-0.52608,0.00016,27.39359]
[1778001300248,35.35,81304.4,31.1,-0.52606,0.00016,27.39374]
[1778001304544,35.35,81304.56,31.1,-0.52603,0.00016,27.39392]
[1778001304611,35.35,81304.43,31.1,-0.52605,0.00016,27.39378]
[1778001306130,35.35,81300.37,31.1,-0.52671,0.00016,27.38939]
[1778001306386,35.35,81308.94,31.1,-0.52531,0.00016,27.39857]
[1778001312332,35.35,81309.09,31.1,-0.52528,0.00016,27.39874]
[1778001318374,35.35,81309.07,31.1,-0.52529,0.00016,27.39873]
[1778001322372,35.36,81307.36,31.1,-0.52556,0.00016,27.39693]
[1778001322402,35.36,81305.5,31.1,-0.52587,0.00016,27.39495]
[1778001323008,35.36,81305.5,31.1,-0.52587,0.00016,27.39495]
[1778001323325,35.36,81305.5,31.1,-0.52587,0.00016,27.39495]
[1778001323409,35.36,81295.82,31.1,-0.52745,0.00016,27.3844]
[1778001324920,35.36,81293.3,31.1,-0.52786,0.00016,27.38158]
[1778001330458,35.36,81291.68,31.1,-0.52813,0.00016,27.37977]
[1778001335300,35.36,81291.84,31.1,-0.5281,0.00016,27.3763]
[1778001337304,35.36,81288.4,31.1,-0.52867,0.00016,27.37239]
[1778001337572,35.36,81288.4,31.1,-0.52867,0.00016,27.37239]
[1778001337626,35.36,81288.4,31.1,-0.52867,0.00016,27.37239]
[1778001338314,35.36,81290.02,31.1,-0.5284,0.00016,27.37424]
[1778001343549,35.36,81292.01,31.1,-0.52807,0.00016,27.3765]
[1778001348584,35.36,81291.46,31.1,-0.52816,0.00016,27.37588]
[1778001348907,35.36,81291.46,31.1,-0.52816,0.00016,27.37588]
[1778001351437,35.36,81296.14,31.1,-0.5274,0.00016,27.38113]
[1778001351605,35.36,81302.37,31.1,-0.52638,0.00016,27.38796]
[1778001353619,35.37,81309.54,31.1,-0.5252,0.00016,27.39561]
[1778001358654,35.37,81307.9,31.1,-0.52547,0.00016,27.39389]
[1778001363689,35.37,81307.54,31.1,-0.52552,0.00016,27.39352]
[1778001368725,35.37,81306.51,31.1,-0.52569,0.00016,27.39244]
[1778001373760,35.37,81307.19,31.1,-0.52558,0.00016,27.39317]
[1778001379395,35.37,81307.33,31.1,-0.52555,0.00016,27.39333]
[1778001382144,35.38,81315.66,31.1,-0.52419,0.00016,27.402]
[1778001382849,35.38,81315.55,31.1,-0.52421,0.00016,27.40188]
[1778001383448,35.38,81315.48,31.1,-0.52421,0.00016,27.40182]
[1778001388865,35.38,81313.08,31.1,-0.52461,0.00016,27.39936]
[1778001393899,35.38,81312.71,31.1,-0.52467,0.00016,27.39532]
[1778001396630,35.38,81313.26,31.1,-0.52458,0.00016,27.39589]
[1778001397588,35.38,81314.11,31.1,-0.52444,0.00016,27.39677]
[1778001397900,35.38,81316.79,31.1,-0.524,0.00016,27.3995]
[1778001397929,35.38,81323.87,31.1,-0.52284,0.00016,27.40657]
[1778001398912,35.38,81323.87,31.1,-0.52284,0.00016,27.40657]
[1778001401572,35.38,81324.3,31.1,-0.52277,0.00016,27.407]
[1778001401589,35.38,81324.3,31.1,-0.52277,0.00016,27.407]
[1778001402767,35.39,81331.96,31.1,-0.52152,0.00016,27.41438]
[1778001403523,35.39,81331.96,31.1,-0.52152,0.00016,27.41438]
[1778001403752,35.39,81331.96,31.1,-0.52152,0.00016,27.41438]
[1778001405803,35.39,81331.4,31.1,-0.52161,0.00016,27.41385]
[1778001405868,35.39,81329.42,31.1,-0.52193,0.00016,27.41196]
[1778001406797,35.39,81329.42,31.1,-0.52193,0.00016,27.41196]
[1778001408590,35.39,81337.54,31.1,-0.5206,0.00016,27.41958]
[1778001409897,35.39,81340.48,31.1,-0.52012,0.00016,27.42226]
[1778001410328,35.39,81340.48,31.1,-0.52012,0.00016,27.42226]
[1778001410992,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411046,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411171,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411322,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411406,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411430,35.39,81342.02,31.1,-0.51987,0.00016,27.42365]
[1778001411488,35.39,81348.57,31.1,-0.5188,0.00016,27.42944]
[1778001412027,35.39,81355.73,31.1,-0.51763,0.00016,27.43553]
[1778001414224,35.39,81357.53,31.1,-0.51733,0.00016,27.43703]
[1778001414290,35.39,81357.53,31.1,-0.51733,0.00016,27.43703]
[1778001414384,35.39,81357.53,31.1,-0.51733,0.00016,27.43703]
[1778001416055,35.39,81351.57,31.1,-0.51831,0.00016,27.43203]
[1778001418117,35.39,81352.12,31.1,-0.51822,0.00016,27.43249]
[1778001422779,35.39,81352.5,31.1,-0.51815,0.00016,27.43282]
[1778001424111,35.39,81343.57,31.1,-0.51961,0.00016,27.42506]
[1778001427210,35.39,81343.13,31.1,-0.51968,0.00016,27.42467]
[1778001427320,35.39,81343.13,31.1,-0.51968,0.00016,27.42467]
[1778001427388,35.39,81343.13,31.1,-0.51968,0.00016,27.42467]
[1778001427781,35.39,81343.13,31.1,-0.51968,0.00016,27.42467]
[1778001428441,35.4,81342.14,31.1,-0.51984,0.00016,27.42378]
[1778001428639,35.4,81342.14,31.1,-0.51984,0.00016,27.42378]
[1778001428764,35.4,81342.14,31.1,-0.51984,0.00016,27.42378]
[1778001428828,35.4,81329.56,31.1,-0.5219,0.00016,27.41213]
[1778001429759,35.4,81329.56,31.1,-0.5219,0.00016,27.41213]
[1778001429818,35.4,81319.55,31.1,-0.52354,0.00016,27.40234]
[1778001430153,35.4,81313.91,31.1,-0.52446,0.00016,27.39662]
[1778001432134,35.4,81312.99,31.1,-0.52461,0.00016,27.39567]
[1778001437334,35.4,81312.1,31.1,-0.52476,0.00016,27.39476]
[1778001443244,35.4,81311.75,31.1,-0.52481,0.00016,27.39441]
[1778001445391,35.4,81311.65,31.1,-0.52483,0.00016,27.3943]
[1778001445621,35.4,81311.65,31.1,-0.52483,0.00016,27.3943]
[1778001445964,35.4,81311.82,31.1,-0.5248,0.00016,27.39448]
[1778001446561,35.4,81311.82,31.1,-0.5248,0.00016,27.39448]
[1778001446662,35.4,81324.78,31.1,-0.52268,0.00016,27.40753]
[1778001448663,35.4,81328.42,31.1,-0.52208,0.00016,27.41106]
[1778001450549,35.4,81328.33,31.1,-0.5221,0.00016,27.41097]
[1778001452862,35.4,81328.7,31.1,-0.52204,0.00016,27.40767]
[1778001452867,35.4,81328.7,31.1,-0.52204,0.00016,27.40767]
[1778001455654,35.4,81332.25,31.1,-0.52146,0.00016,27.41105]
[1778001455689,35.4,81332.25,31.1,-0.52146,0.00016,27.41105]
[1778001455792,35.4,81332.25,31.1,-0.52146,0.00016,27.41105]
[1778001457040,35.4,81336.51,31.1,-0.52076,0.00016,27.41503]
[1778001459356,35.4,81344.39,31.1,-0.51947,0.00016,27.42216]
[1778001460729,35.4,81344.39,31.1,-0.51947,0.00016,27.42216]
[1778001460851,35.4,81344.39,31.1,-0.51947,0.00016,27.42216]
[1778001460935,35.4,81345.37,31.1,-0.51931,0.00016,27.42303]
[1778001461370,35.4,81339.05,31.1,-0.52035,0.00016,27.41736]
[1778001462377,35.4,81331.81,31.1,-0.52153,0.00016,27.41064]
[1778001466740,35.41,81330.41,31.1,-0.52176,0.00016,27.40932]
[1778001467412,35.41,81338.79,31.1,-0.52039,0.00016,27.41713]
[1778001470792,35.41,81338.75,31.1,-0.52039,0.00016,27.41709]
[1778001472251,35.41,81340.43,31.1,-0.52012,0.00016,27.41862]
[1778001474461,35.41,81348.34,31.1,-0.51882,0.00016,27.42563]
[1778001475289,35.41,81348.34,31.1,-0.51882,0.00016,27.42563]
[1778001480505,35.41,81342.71,31.1,-0.51974,0.00016,27.42068]
[1778001483920,35.41,81342.68,31.1,-0.51975,0.00016,27.42065]
[1778001484457,35.41,81342.68,31.1,-0.51975,0.00016,27.42065]
[1778001484532,35.41,81336.11,31.1,-0.52082,0.00016,27.41468]
[1778001489568,35.41,81331.7,31.1,-0.52154,0.00016,27.41056]
[1778001491374,35.41,81331.85,31.1,-0.52152,0.00016,27.4107]
[1778001491759,35.41,81331.85,31.1,-0.52152,0.00016,27.4107]
[1778001492407,35.41,81329.41,31.1,-0.52192,0.00016,27.40839]
[1778001492585,35.41,81329.41,31.1,-0.52192,0.00016,27.40839]
[1778001492667,35.41,81329.41,31.1,-0.52192,0.00016,27.40839]
[1778001492668,35.41,81323.23,31.1,-0.52293,0.00016,27.4024]
[1778001496701,35.41,81322.11,31.1,-0.52311,0.00016,27.4013]
[1778001496707,35.41,81322.11,31.1,-0.52311,0.00016,27.4013]
[1778001497252,35.41,81321.73,31.1,-0.52317,0.00016,27.40092]
[1778001498105,35.41,81321.9,31.1,-0.52314,0.00016,27.40109]
[1778001499177,35.41,81321.55,31.1,-0.5232,0.00016,27.40075]
[1778001499342,35.41,81321.55,31.1,-0.5232,0.00016,27.40075]
[1778001499390,35.41,81321.55,31.1,-0.5232,0.00016,27.40075]
[1778001499638,35.42,81328.61,31.1,-0.52204,0.00016,27.40764]
[1778001501330,35.42,81329.8,31.1,-0.52185,0.00016,27.40878]
[1778001509708,35.42,81329.46,31.1,-0.5219,0.00016,27.40846]
[1778001513349,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513387,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513454,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513466,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513783,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513822,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513896,35.42,81330.49,31.1,-0.52174,0.00016,27.40579]
[1778001513912,35.42,81341.1,31.1,-0.52,0.00016,27.41561]
[1778001514192,35.42,81341.1,31.1,-0.52,0.00016,27.41561]
[1778001515159,35.42,81336.98,31.1,-0.52067,0.00016,27.41186]
[1778001516215,35.42,81337.91,31.1,-0.52052,0.00016,27.41271]
[1778001516297,35.42,81337.91,31.1,-0.52052,0.00016,27.41271]
[1778001516757,35.42,81343.05,31.1,-0.51968,0.00016,27.41736]
[1778001521795,35.42,81344.64,31.1,-0.51942,0.00016,27.41877]
[1778001526830,35.42,81346.08,31.1,-0.51918,0.00016,27.42005]
[1778001529377,35.42,81345.6,31.1,-0.51926,0.00016,27.41963]
[1778001529415,35.42,81345.6,31.1,-0.51926,0.00016,27.41963]
[1778001537907,35.43,81342.2,31.1,-0.51981,0.00016,27.41662]
[1778001542942,35.43,81344.6,31.1,-0.51942,0.00016,27.41876]
[1778001544956,35.43,81350.91,31.1,-0.51839,0.00016,27.42425]
[1778001547020,35.43,81352.82,31.1,-0.51808,0.00016,27.42588]
[1778001547042,35.43,81352.82,31.1,-0.51808,0.00016,27.42588]
[1778001547264,35.43,81352.82,31.1,-0.51808,0.00016,27.42588]
[1778001547725,35.43,81352.82,31.1,-0.51808,0.00016,27.42588]
[1778001548267,35.43,81350.38,31.1,-0.51847,0.00016,27.4238]
[1778001548282,35.43,81342.77,31.1,-0.51972,0.00016,27.41714]
[1778001549119,35.43,81342.77,31.1,-0.51972,0.00016,27.41714]
[1778001550727,35.43,81342.84,31.1,-0.51971,0.00016,27.4172]
[1778001552432,35.43,81344.29,31.1,-0.51947,0.00016,27.4185]
[1778001552530,35.43,81344.29,31.1,-0.51947,0.00016,27.4185]
[1778001556034,35.43,81354.79,31.1,-0.51775,0.00016,27.42755]
[1778001561069,35.44,81353.58,31.1,-0.51795,0.00016,27.42654]
[1778001563284,35.44,81352.71,31.1,-0.51809,0.00016,27.42581]
[1778001563362,35.44,81352.71,31.1,-0.51809,0.00016,27.42581]
[1778001568433,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001568458,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001568614,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001568664,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001568686,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001568741,35.44,81354.49,31.1,-0.51779,0.00016,27.42732]
[1778001569797,35.44,81355.38,31.1,-0.51765,0.00016,27.42806]
[1778001569816,35.44,81355.38,31.1,-0.51765,0.00016,27.42806]
[1778001570468,35.44,81358.04,31.1,-0.51721,0.00016,27.43027]
[1778001570819,35.44,81358.04,31.1,-0.51721,0.00016,27.43027]
[1778001571770,35.44,81362.55,31.1,-0.51648,0.00016,27.43393]
[1778001571841,35.44,81362.55,31.1,-0.51648,0.00016,27.43393]
[1778001572881,35.44,81365.53,31.1,-0.51599,0.00016,27.43264]
[1778001573232,35.44,81366.12,31.1,-0.5159,0.00016,27.4331]
[1778001574052,35.44,81366.64,31.1,-0.51581,0.00016,27.43351]
[1778001576731,35.44,81364.91,31.1,-0.51609,0.00016,27.43215]
[1778001576754,35.44,81364.91,31.1,-0.51609,0.00016,27.43215]
[1778001577279,35.44,81364.88,31.1,-0.5161,0.00016,27.43213]
[1778001582328,35.44,81361.49,31.1,-0.51665,0.00016,27.42942]
[1778001588258,35.44,81361.75,31.1,-0.51661,0.00016,27.42963]
[1778001594300,35.44,81361.11,31.1,-0.51671,0.00016,27.42912]
[1778001598661,35.45,81362.13,31.1,-0.51655,0.00016,27.42994]
[1778001599715,35.45,81361.95,31.1,-0.51657,0.00016,27.4298]
[1778001600476,35.45,81362.07,31.1,-0.51655,0.00016,27.4299]
[1778001600564,35.45,81362.07,31.1,-0.51655,0.00016,27.4299]
[1778001600978,35.45,81362.07,31.1,-0.51655,0.00016,27.4299]
[1778001601013,35.45,81362.07,31.1,-0.51655,0.00016,27.4299]
[1778001601168,35.45,81362.19,31.1,-0.51654,0.00016,27.42999]
[1778001601803,35.45,81362.19,31.1,-0.51654,0.00016,27.42999]
[1778001601818,35.45,81373.0,31.1,-0.51477,0.00016,27.43841]
[1778001604125,35.45,81373.95,31.1,-0.51461,0.00016,27.43912]
[1778001604133,35.45,81373.95,31.1,-0.51461,0.00016,27.43912]
[1778001607138,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001607176,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001607590,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001607595,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001607606,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001607822,35.45,81374.66,31.1,-0.5145,0.00016,27.43965]
[1778001608712,35.45,81372.39,31.1,-0.51487,0.00016,27.43795]
[1778001608745,35.45,81365.95,31.1,-0.51592,0.00016,27.43298]
[1778001610994,35.45,81362.66,31.1,-0.51646,0.00016,27.43037]
[1778001611792,35.45,81361.69,31.1,-0.51662,0.00016,27.42959]
[1778001618468,35.45,81354.83,31.1,-0.51773,0.00016,27.42397]
[1778001622470,35.45,81354.47,31.1,-0.51779,0.00016,27.42367]
[1778001622708,35.45,81347.48,31.1,-0.51893,0.00016,27.41769]
[1778001625206,35.45,81342.97,31.1,-0.51967,0.00016,27.41372]
[1778001627218,35.45,81341.74,31.1,-0.51987,0.00016,27.41262]
[1778001633042,35.45,81345.25,31.1,-0.5193,0.00016,27.41575]
[1778001633045,35.45,81345.25,31.1,-0.5193,0.00016,27.41575]
[1778001633147,35.45,81344.94,31.1,-0.51935,0.00016,27.41181]
[1778001633590,35.45,81344.94,31.1,-0.51935,0.00016,27.41181]
[1778001633645,35.45,81344.94,31.1,-0.51935,0.00016,27.41181]
[1778001635492,35.45,81338.51,31.1,-0.5204,0.00016,27.40605]
[1778001637269,35.45,81338.55,31.1,-0.52039,0.00016,27.40609]
[1778001637323,35.45,81338.55,31.1,-0.52039,0.00016,27.40609]
[1778001640022,35.45,81338.48,31.1,-0.52041,0.00016,27.40602]
[1778001640051,35.45,81338.48,31.1,-0.52041,0.00016,27.40602]
[1778001640055,35.45,81338.48,31.1,-0.52041,0.00016,27.40602]
[1778001640194,35.45,81337.71,31.1,-0.52053,0.00016,27.40532]
[1778001640622,35.45,81346.35,31.1,-0.51912,0.00016,27.41306]
[1778001642636,35.45,81351.87,31.1,-0.51822,0.00016,27.41782]
[1778001644470,35.46,81351.86,31.1,-0.51822,0.00016,27.41781]
[1778001644501,35.46,81351.86,31.1,-0.51822,0.00016,27.41781]
[1778001646241,35.46,81358.22,31.1,-0.51718,0.00016,27.42313]
[1778001647634,35.46,81362.54,31.1,-0.51647,0.00016,27.42664]
[1778001650885,35.46,81362.98,31.1,-0.5164,0.00016,27.42699]
[1778001653715,35.46,81372.6,31.1,-0.51483,0.00016,27.43447]
[1778001654520,35.46,81372.6,31.1,-0.51483,0.00016,27.43447]
[1778001654583,35.46,81372.6,31.1,-0.51483,0.00016,27.43447]
[1778001655702,35.46,81370.41,31.1,-0.51519,0.00016,27.4328]
[1778001660430,35.46,81371.61,31.1,-0.51499,0.00016,27.43372]
[1778001660440,35.46,81371.61,31.1,-0.51499,0.00016,27.43372]
[1778001660979,35.46,81371.61,31.1,-0.51499,0.00016,27.43372]
[1778001661518,35.46,81368.12,31.1,-0.51556,0.00016,27.43104]
[1778001661545,35.46,81368.12,31.1,-0.51556,0.00016,27.43104]
[1778001661736,35.46,81368.12,31.1,-0.51556,0.00016,27.43104]
[1778001661771,35.46,81361.97,31.1,-0.51657,0.00016,27.42618]
[1778001665374,35.46,81365.75,31.1,-0.51595,0.00016,27.42919]
[1778001665424,35.46,81365.75,31.1,-0.51595,0.00016,27.42919]
[1778001665602,35.46,81365.75,31.1,-0.51595,0.00016,27.42919]
[1778001665740,35.46,81365.75,31.1,-0.51595,0.00016,27.42919]
[1778001665756,35.46,81365.75,31.1,-0.51595,0.00016,27.42919]
[1778001665799,35.46,81369.96,31.1,-0.51526,0.00016,27.43246]
[1778001666683,35.46,81369.96,31.1,-0.51526,0.00016,27.43246]
[1778001666806,35.46,81381.74,31.1,-0.51334,0.00016,27.44118]
[1778001667201,35.46,81381.74,31.1,-0.51334,0.00016,27.44118]
[1778001667234,35.46,81381.74,31.1,-0.51334,0.00016,27.44118]
[1778001667402,35.46,81381.74,31.1,-0.51334,0.00016,27.44118]
[1778001670113,35.46,81385.21,31.1,-0.51277,0.00016,27.44363]
[1778001671176,35.46,81387.02,31.1,-0.51247,0.00016,27.44488]
[1778001671728,35.46,81387.02,31.1,-0.51247,0.00016,27.44488]
[1778001671842,35.46,81400.4,31.1,-0.51029,0.00016,27.45369]
[1778001672719,35.46,81400.4,31.1,-0.51029,0.00016,27.45369]
[1778001672768,35.46,81400.4,31.1,-0.51029,0.00016,27.45369]
[1778001672849,35.46,81408.6,31.1,-0.50895,0.00016,27.45868]
[1778001673161,35.46,81408.6,31.1,-0.50895,0.00016,27.45868]
[1778001673241,35.46,81408.6,31.1,-0.50895,0.00016,27.45868]
[1778001673271,35.46,81408.6,31.1,-0.50895,0.00016,27.45868]
[1778001673312,35.46,81408.6,31.1,-0.50895,0.00016,27.45868]
[1778001674179,35.46,81413.58,31.1,-0.50813,0.00016,27.46156]
[1778001675741,35.46,81417.97,31.1,-0.50741,0.00016,27.464]
[1778001676305,35.46,81419.06,31.1,-0.50724,0.00016,27.46459]
[1778001676825,35.46,81419.06,31.1,-0.50724,0.00016,27.46459]
[1778001678080,35.46,81419.79,31.1,-0.50712,0.00016,27.46499]
[1778001683760,35.46,81419.08,31.1,-0.50724,0.00016,27.4646]
[1778001688962,35.45,81414.27,31.1,-0.50802,0.00016,27.46194]
[1778001692990,35.45,81407.78,31.1,-0.50909,0.00016,27.45453]
[1778001698025,35.45,81411.52,31.1,-0.50848,0.00016,27.45672]
[1778001698930,35.45,81411.52,31.1,-0.50848,0.00016,27.45672]
[1778001700070,35.45,81412.32,31.1,-0.50835,0.00016,27.45717]
[1778001703063,35.45,81421.97,31.1,-0.50677,0.00016,27.46249]
[1778001706557,35.45,81422.91,31.1,-0.50662,0.00016,27.46298]
[1778001712126,35.44,81419.82,31.1,-0.50712,0.00016,27.46134]
[1778001716388,35.44,81420.17,31.1,-0.50707,0.00016,27.46152]
[1778001716393,35.44,81420.17,31.1,-0.50707,0.00016,27.46152]
[1778001716436,35.44,81420.17,31.1,-0.50707,0.00016,27.46152]
[1778001716742,35.44,81420.17,31.1,-0.50707,0.00016,27.46152]
[1778001720883,35.44,81419.08,31.1,-0.50725,0.00016,27.46093]
[1778001721033,35.44,81419.08,31.1,-0.50725,0.00016,27.46093]
[1778001721088,35.44,81419.08,31.1,-0.50725,0.00016,27.46093]
[1778001721107,35.44,81419.08,31.1,-0.50725,0.00016,27.46093]
[1778001721266,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721286,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721291,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721478,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721617,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721709,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721722,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721735,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001722072,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001722090,35.44,81418.97,31.1,-0.50726,0.00016,27.46088]
[1778001721848,35.44,81427.01,31.1,-0.50595,0.00016,27.46509]
[1778001722196,35.44,81435.19,31.1,-0.50461,0.00016,27.46906]
[1778001723523,35.44,81435.19,31.1,-0.50461,0.00016,27.46906]
[1778001723604,35.44,81435.19,31.1,-0.50461,0.00016,27.46906]
[1778001724056,35.44,81435.19,31.1,-0.50461,0.00016,27.46906]
[1778001724256,35.44,81432.28,31.1,-0.50509,0.00016,27.46769]
[1778001724647,35.44,81432.28,31.1,-0.50509,0.00016,27.46769]
[1778001724680,35.44,81432.28,31.1,-0.50509,0.00016,27.46769]
[1778001724726,35.44,81432.28,31.1,-0.50509,0.00016,27.46769]
[1778001724997,35.44,81432.28,31.1,-0.50509,0.00016,27.46769]
[1778001725497,35.45,81428.22,31.1,-0.50575,0.00016,27.4657]
[1778001726090,35.45,81428.22,31.1,-0.50575,0.00016,27.4657]
[1778001726091,35.45,81422.17,31.1,-0.50673,0.00016,27.46259]
[1778001726930,35.45,81422.17,31.1,-0.50673,0.00016,27.46259]
[1778001727727,35.45,81421.19,31.1,-0.50689,0.00016,27.46208]
[1778001727728,35.45,81421.19,31.1,-0.50689,0.00016,27.46208]
[1778001727859,35.45,81421.19,31.1,-0.50689,0.00016,27.46208]
[1778001727904,35.45,81421.19,31.1,-0.50689,0.00016,27.46208]
[1778001728215,35.45,81418.59,31.1,-0.50732,0.00016,27.46068]
[1778001728848,35.45,81418.59,31.1,-0.50732,0.00016,27.46068]
[1778001728888,35.45,81407.51,31.1,-0.50913,0.00016,27.45437]
[1778001733273,35.45,81401.44,31.1,-0.51012,0.00016,27.45068]
[1778001738308,35.46,81406.07,31.1,-0.50936,0.00016,27.45351]
[1778001739316,35.46,81412.22,31.1,-0.50836,0.00016,27.45713]
[1778001744351,35.46,81416.75,31.1,-0.50762,0.00016,27.45967]
[1778001747372,35.46,81405.82,31.1,-0.5094,0.00016,27.45337]
[1778001748222,35.46,81405.82,31.1,-0.5094,0.00016,27.45337]
[1778001751231,35.46,81399.19,31.1,-0.51049,0.00016,27.44927]
[1778001751276,35.46,81399.19,31.1,-0.51049,0.00016,27.44927]
[1778001756435,35.47,81403.72,31.1,-0.50975,0.00016,27.44844]
[1778001759456,35.47,81409.34,31.1,-0.50883,0.00016,27.45181]
[1778001764491,35.47,81412.64,31.1,-0.50829,0.00016,27.45372]
[1778001767513,35.47,81404.6,31.1,-0.5096,0.00016,27.44898]
[1778001769899,35.47,81402.18,31.1,-0.50999,0.00016,27.4475]
[1778001776575,35.48,81399.47,31.1,-0.51043,0.00016,27.44581]
[1778001778164,35.48,81399.47,31.1,-0.51043,0.00016,27.44581]
[1778001778763,35.48,81400.45,31.1,-0.51027,0.00016,27.44643]
[1778001779038,35.48,81400.45,31.1,-0.51027,0.00016,27.44643]
[1778001779042,35.48,81390.65,31.1,-0.51187,0.00016,27.44007]
[1778001779597,35.48,81383.73,31.1,-0.513,0.00016,27.43531]
[1778001782311,35.48,81383.79,31.1,-0.51299,0.00016,27.43535]
[1778001787744,35.48,81385.1,31.1,-0.51278,0.00016,27.43626]
[1778001790038,35.48,81385.16,31.1,-0.51277,0.00016,27.43631]
[1778001794376,35.48,81384.06,31.1,-0.51295,0.00016,27.43554]
[1778001794509,35.48,81384.06,31.1,-0.51295,0.00016,27.43554]
[1778001799194,35.48,81377.78,31.1,-0.51398,0.00016,27.43103]
[1778001803765,35.48,81385.12,31.1,-0.51278,0.00016,27.43628]
[1778001808799,35.48,81381.85,31.1,-0.51331,0.00016,27.43398]
[1778001813838,35.48,81371.65,31.1,-0.51498,0.00016,27.42281]
[1778001814256,35.48,81371.65,31.1,-0.51498,0.00016,27.42281]
[1778001820849,35.48,81371.58,31.1,-0.51499,0.00016,27.42276]
[1778001825924,35.48,81375.15,31.1,-0.51441,0.00016,27.42545]
[1778001826681,35.48,81375.15,31.1,-0.51441,0.00016,27.42545]
[1778001826931,35.48,81374.89,31.1,-0.51445,0.00016,27.42525]
[1778001831966,35.48,81372.86,31.1,-0.51478,0.00016,27.42374]
[1778001833824,35.48,81373.12,31.1,-0.51474,0.00016,27.42393]
[1778001835671,35.48,81369.47,31.1,-0.51533,0.00016,27.42116]
[1778001840584,35.48,81361.58,31.1,-0.51662,0.00016,27.41495]
[1778001840775,35.48,81361.58,31.1,-0.51662,0.00016,27.41495]
[1778001847072,35.49,81366.21,31.1,-0.51586,0.00016,27.41864]
[1778001848333,35.49,81366.0,31.1,-0.51589,0.00016,27.41847]
[1778001851239,35.49,81363.53,31.1,-0.5163,0.00016,27.41652]
[1778001851634,35.49,81363.33,31.1,-0.51633,0.00016,27.41637]
[1778001852045,35.49,81363.33,31.1,-0.51633,0.00016,27.41637]
[1778001852107,35.49,81355.83,31.1,-0.51755,0.00016,27.41026]
[1778001853114,35.49,81350.21,31.1,-0.51847,0.00016,27.40552]
[1778001854547,35.49,81349.48,31.1,-0.51859,0.00016,27.40489]
[1778001856579,35.49,81348.98,31.1,-0.51867,0.00016,27.40446]
[1778001859008,35.49,81352.41,31.1,-0.51811,0.00016,27.4074]
[1778001859034,35.49,81352.41,31.1,-0.51811,0.00016,27.4074]
[1778001862786,35.49,81354.28,31.1,-0.51781,0.00016,27.40897]
[1778001863184,35.49,81346.91,31.1,-0.51901,0.00016,27.40267]
[1778001865671,35.49,81345.69,31.1,-0.51921,0.00016,27.40161]
[1778001866837,35.49,81345.99,31.1,-0.51916,0.00016,27.40187]
[1778001867212,35.49,81340.31,31.1,-0.52008,0.00016,27.39682]
[1778001867947,35.49,81340.31,31.1,-0.52008,0.00016,27.39682]
[1778001871602,35.49,81336.96,31.1,-0.52064,0.00016,27.39011]
[1778001872936,35.49,81337.0,31.1,-0.52063,0.00016,27.39015]
[1778001878289,35.49,81342.5,31.1,-0.51973,0.00016,27.39512]
[1778001883325,35.49,81340.64,31.1,-0.52003,0.00016,27.39346]
[1778001888359,35.49,81340.76,31.1,-0.52001,0.00016,27.39357]
[1778001893837,35.49,81340.4,31.1,-0.52007,0.00016,27.39324]
[1778001893898,35.49,81340.4,31.1,-0.52007,0.00016,27.39324]
[1778001895231,35.49,81330.99,31.1,-0.52161,0.00016,27.38455]
[1778001896358,35.49,81329.39,31.1,-0.52187,0.00016,27.38303]
[1778001898425,35.49,81331.04,31.1,-0.5216,0.00016,27.3846]
[1778001901154,35.49,81331.27,31.1,-0.52156,0.00016,27.38482]
[1778001906486,35.5,81333.58,31.1,-0.52119,0.00016,27.38699]
[1778001911521,35.5,81334.6,31.1,-0.52102,0.00016,27.38794]
[1778001916556,35.5,81335.11,31.1,-0.52094,0.00016,27.38841]
[1778001922597,35.5,81337.53,31.1,-0.52054,0.00016,27.39064]
[1778001927634,35.5,81337.48,31.1,-0.52055,0.00016,27.39059]
[1778001932668,35.5,81334.92,31.1,-0.52097,0.00016,27.38457]
[1778001937703,35.5,81334.32,31.1,-0.52107,0.00016,27.38402]
[1778001939970,35.5,81334.88,31.1,-0.52098,0.00016,27.38454]
[1778001940133,35.5,81334.88,31.1,-0.52098,0.00016,27.38454]
[1778001940724,35.5,81344.58,31.1,-0.51939,0.00016,27.39331]
[1778001945758,35.5,81348.3,31.1,-0.51879,0.00016,27.39657]
[1778001946994,35.5,81348.3,31.1,-0.51879,0.00016,27.39657]
[1778001950551,35.5,81354.59,31.1,-0.51776,0.00016,27.40193]
[1778001955066,35.5,81355.7,31.1,-0.51758,0.00016,27.40285]
[1778001960236,35.5,81358.25,31.1,-0.51716,0.00016,27.40495]
[1778001960551,35.5,81359.12,31.1,-0.51702,0.00016,27.40566]
[1778001961503,35.5,81360.35,31.1,-0.51682,0.00016,27.40666]
[1778001962260,35.5,81360.35,31.1,-0.51682,0.00016,27.40666]
[1778001962305,35.5,81366.91,31.1,-0.51575,0.00016,27.41188]
[1778001968378,35.5,81367.43,31.1,-0.51566,0.00016,27.41229]
[1778001968391,35.5,81367.89,31.1,-0.51559,0.00016,27.41265]
[1778001968396,35.5,81367.89,31.1,-0.51559,0.00016,27.41265]
[1778001968457,35.5,81367.89,31.1,-0.51559,0.00016,27.41265]
[1778001970585,35.5,81361.34,31.1,-0.51666,0.00016,27.40747]
[1778001972415,35.5,81360.76,31.1,-0.51675,0.00016,27.407]
[1778001972448,35.5,81360.76,31.1,-0.51675,0.00016,27.407]
[1778001972462,35.5,81360.76,31.1,-0.51675,0.00016,27.407]
[1778001976027,35.5,81366.43,31.1,-0.51582,0.00016,27.41151]
[1778001979434,35.5,81369.37,31.1,-0.51534,0.00016,27.4138]
[1778001982040,35.5,81371.83,31.1,-0.51494,0.00016,27.41567]
[1778001986785,35.5,81372.63,31.1,-0.51481,0.00016,27.41628]
[1778001988984,35.5,81376.57,31.1,-0.51416,0.00016,27.41922]
[1778001994111,35.51,81379.33,31.1,-0.51371,0.00016,27.41758]
[1778001995577,35.51,81380.66,31.1,-0.5135,0.00016,27.41854]
[1778001995864,35.51,81380.66,31.1,-0.5135,0.00016,27.41854]
[1778001996008,35.51,81380.66,31.1,-0.5135,0.00016,27.41854]
[1778001996125,35.51,81385.91,31.1,-0.51264,0.00016,27.42224]
[1778001996493,35.51,81385.91,31.1,-0.51264,0.00016,27.42224]
[1778001997132,35.51,81392.15,31.1,-0.51162,0.00016,27.42647]
[1778002002168,35.51,81397.44,31.1,-0.51075,0.00016,27.42992]
[1778002005026,35.51,81398.88,31.1,-0.51052,0.00016,27.43084]
[1778002005189,35.51,81404.19,31.1,-0.50965,0.00016,27.43414]
[1778002007203,35.51,81411.92,31.1,-0.50839,0.00016,27.43871]
[1778002008220,35.51,81411.92,31.1,-0.50839,0.00016,27.43871]
[1778002009101,35.51,81412.44,31.1,-0.5083,0.00016,27.43901]
[1778002014251,35.52,81409.37,31.1,-0.5088,0.00016,27.43723]
[1778002019286,35.52,81405.86,31.1,-0.50938,0.00016,27.43515]
[1778002024321,35.52,81403.43,31.1,-0.50977,0.00016,27.43368]
[1778002026336,35.52,81408.85,31.1,-0.50889,0.00016,27.43693]
[1778002029410,35.52,81407.17,31.1,-0.50916,0.00016,27.43594]
[1778002030695,35.52,81412.01,31.1,-0.50837,0.00016,27.43877]
[1778002036406,35.52,81411.84,31.1,-0.5084,0.00016,27.43867]
[1778002041441,35.53,81408.2,31.1,-0.50899,0.00016,27.43656]
[1778002046476,35.53,81402.08,31.1,-0.50999,0.00016,27.43286]
[1778002052518,35.53,81405.13,31.1,-0.50949,0.00016,27.43107]
[1778002057553,35.53,81403.42,31.1,-0.50977,0.00016,27.43003]
[1778002058560,35.53,81396.76,31.1,-0.51085,0.00016,27.42585]
[1778002063595,35.54,81393.47,31.1,-0.51139,0.00016,27.42372]
[1778002068630,35.54,81392.22,31.1,-0.51159,0.00016,27.4229]
[1778002069810,35.54,81392.22,31.1,-0.51159,0.00016,27.4229]
[1778002074850,35.55,81390.59,31.1,-0.51185,0.00016,27.42182]
[1778002074869,35.55,81390.59,31.1,-0.51185,0.00016,27.42182]
[1778002074927,35.55,81390.15,31.1,-0.51192,0.00016,27.42153]
[1778002075572,35.55,81390.15,31.1,-0.51192,0.00016,27.42153]
[1778002080081,35.55,81389.19,31.1,-0.51208,0.00016,27.42089]
[1778002080182,35.56,81389.05,31.1,-0.5121,0.00016,27.4208]
[1778002085562,35.56,81388.82,31.1,-0.51213,0.00016,27.42065]
[1778002090785,35.57,81388.22,31.1,-0.51222,0.00016,27.42025]
[1778002093382,35.57,81388.12,31.1,-0.51224,0.00016,27.42019]
[1778002093482,35.57,81387.9,31.1,-0.51227,0.00016,27.42004]
[1778002093806,35.57,81393.53,31.1,-0.51136,0.00016,27.4238]
[1778002097833,35.58,81399.11,31.1,-0.51044,0.00016,27.4274]
[1778002100688,35.58,81399.48,31.1,-0.51038,0.00016,27.42763]
[1778002100863,35.58,81399.48,31.1,-0.51038,0.00016,27.42763]
[1778002100983,35.58,81399.48,31.1,-0.51038,0.00016,27.42763]
[1778002102406,35.58,81401.77,31.1,-0.51001,0.00016,27.42906]
[1778002103353,35.58,81404.14,31.1,-0.50962,0.00016,27.43052]
[1778002103529,35.58,81404.05,31.1,-0.50964,0.00016,27.43046]
[1778002103697,35.58,81404.05,31.1,-0.50964,0.00016,27.43046]
[1778002103876,35.58,81410.33,31.1,-0.50861,0.00016,27.43419]
[1778002105605,35.58,81412.9,31.1,-0.50819,0.00016,27.43566]
[1778002106131,35.58,81412.9,31.1,-0.50819,0.00016,27.43566]
[1778002108355,35.58,81414.13,31.1,-0.50799,0.00016,27.43636]
[1778002108482,35.58,81414.13,31.1,-0.50799,0.00016,27.43636]
[1778002108716,35.58,81414.19,31.1,-0.50798,0.00016,27.43639]
[1778002110790,35.58,81414.7,31.1,-0.5079,0.00016,27.43667]
[1778002115960,35.58,81414.47,31.1,-0.50794,0.00016,27.43289]
[1778002120996,35.58,81417.96,31.1,-0.50737,0.00016,27.43481]
[1778002126032,35.58,81418.02,31.1,-0.50736,0.00016,27.43485]
[1778002126704,35.58,81418.02,31.1,-0.50736,0.00016,27.43485]
[1778002127040,35.58,81410.75,31.1,-0.50855,0.00016,27.43077]
[1778002130005,35.58,81406.32,31.1,-0.50927,0.00016,27.42817]
[1778002131201,35.58,81396.27,31.1,-0.51091,0.00016,27.42194]
[1778002132902,35.58,81394.55,31.1,-0.51119,0.00016,27.42082]
[1778002138120,35.59,81390.32,31.1,-0.51187,0.00016,27.41803]
[1778002139368,35.59,81390.32,31.1,-0.51187,0.00016,27.41803]
[1778002139442,35.59,81390.32,31.1,-0.51187,0.00016,27.41803]
[1778002139526,35.59,81390.32,31.1,-0.51187,0.00016,27.41803]
[1778002139550,35.59,81391.02,31.1,-0.51176,0.00016,27.4185]
[1778002140337,35.59,81391.02,31.1,-0.51176,0.00016,27.4185]
[1778002140438,35.59,81391.08,31.1,-0.51175,0.00016,27.41854]
[1778002146176,35.59,81389.05,31.1,-0.51208,0.00016,27.41718]
[1778002147892,35.59,81389.37,31.1,-0.51203,0.00016,27.4174]
[1778002153229,35.59,81391.6,31.1,-0.51166,0.00016,27.41889]
[1778002158264,35.6,81390.28,31.1,-0.51187,0.00016,27.41802]
[1778002163299,35.6,81387.5,31.1,-0.51232,0.00016,27.41614]
[1778002165745,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002165764,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002165789,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002165840,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002165915,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002165985,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002166441,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002166500,35.6,81388.78,31.1,-0.51211,0.00016,27.41702]
[1778002166531,35.6,81380.21,31.1,-0.51351,0.00016,27.41105]
[1778002168355,35.6,81379.55,31.1,-0.51362,0.00016,27.41058]
[1778002174376,35.6,81379.79,31.1,-0.51358,0.00016,27.40708]
[1778002179411,35.6,81379.66,31.1,-0.5136,0.00016,27.40699]
[1778002179875,35.6,81379.66,31.1,-0.5136,0.00016,27.40699]
[1778002180133,35.6,81379.66,31.1,-0.5136,0.00016,27.40699]
[1778002180163,35.6,81379.66,31.1,-0.5136,0.00016,27.40699]
[1778002180418,35.6,81382.79,31.1,-0.51309,0.00016,27.40922]
[1778002185453,35.6,81385.0,31.1,-0.51273,0.00016,27.41076]
[1778002188476,35.6,81390.52,31.1,-0.51184,0.00016,27.41452]
[1778002193510,35.6,81390.04,31.1,-0.51191,0.00016,27.4142]
[1778002198546,35.6,81387.32,31.1,-0.51235,0.00016,27.41237]
[1778002203581,35.61,81387.7,31.1,-0.51229,0.00016,27.41263]
[1778002208616,35.61,81386.08,31.1,-0.51255,0.00016,27.41152]
[1778002214011,35.61,81386.08,31.1,-0.51255,0.00016,27.41152]
[1778002214261,35.61,81385.38,31.1,-0.51266,0.00016,27.41104]
[1778002214658,35.61,81375.67,31.1,-0.51425,0.00016,27.4041]
[1778002216692,35.61,81374.02,31.1,-0.51451,0.00016,27.40288]
[1778002222714,35.61,81375.69,31.1,-0.51424,0.00016,27.40412]
[1778002227749,35.61,81375.88,31.1,-0.51421,0.00016,27.40426]
[1778002232783,35.61,81375.96,31.1,-0.5142,0.00016,27.40065]
[1778002234329,35.61,81375.96,31.1,-0.5142,0.00016,27.40065]
[1778002238844,35.61,81373.34,31.1,-0.51463,0.00016,27.39871]
[1778002239311,35.61,81373.34,31.1,-0.51463,0.00016,27.39871]
[1778002239453,35.61,81373.34,31.1,-0.51463,0.00016,27.39871]
[1778002239485,35.61,81370.18,31.1,-0.51514,0.00016,27.39632]
[1778002239833,35.61,81361.0,31.1,-0.51664,0.00016,27.38914]
[1778002241548,35.61,81361.0,31.1,-0.51664,0.00016,27.38914]
[1778002242854,35.61,81353.44,31.1,-0.51787,0.00016,27.38293]
[1778002246882,35.61,81348.08,31.1,-0.51875,0.00016,27.37837]
[1778002250143,35.6,81347.29,31.1,-0.51888,0.00016,27.37768]
[1778002252924,35.6,81338.66,31.1,-0.52028,0.00016,27.37003]
[1778002257447,35.6,81338.58,31.1,-0.5203,0.00016,27.36996]
[1778002258395,35.61,81338.86,31.1,-0.52025,0.00016,27.37022]
[1778002258777,35.6,81334.77,31.1,-0.52092,0.00016,27.36648]
[1778002258922,35.6,81334.77,31.1,-0.52092,0.00016,27.36648]
[1778002259889,35.6,81331.79,31.1,-0.5214,0.00016,27.3637]
[1778002260074,35.6,81331.79,31.1,-0.5214,0.00016,27.3637]
[1778002260376,35.6,81324.18,31.1,-0.52264,0.00016,27.35644]
[1778002265168,35.61,81320.5,31.1,-0.52324,0.00016,27.35284]
[1778002266015,35.61,81330.29,31.1,-0.52165,0.00016,27.3623]
[1778002270943,35.61,81327.07,31.1,-0.52217,0.00016,27.35924]
[1778002272145,35.61,81326.92,31.1,-0.52219,0.00016,27.3591]
[1778002272307,35.61,81326.92,31.1,-0.52219,0.00016,27.3591]
[1778002277092,35.61,81320.42,31.1,-0.52325,0.00016,27.35277]
[1778002282127,35.61,81322.24,31.1,-0.52295,0.00016,27.35457]
[1778002291190,35.61,81322.73,31.1,-0.52287,0.00016,27.35139]
[1778002296225,35.61,81319.97,31.1,-0.52332,0.00016,27.34868]
[1778002301260,35.62,81319.1,31.1,-0.52346,0.00016,27.34782]
[1778002304427,35.62,81318.78,31.1,-0.52351,0.00016,27.34751]
[1778002304457,35.62,81318.78,31.1,-0.52351,0.00016,27.34751]
[1778002304514,35.62,81318.78,31.1,-0.52351,0.00016,27.34751]
[1778002304549,35.62,81318.78,31.1,-0.52351,0.00016,27.34751]
[1778002304591,35.62,81318.73,31.1,-0.52352,0.00016,27.34746]
[1778002304797,35.62,81318.73,31.1,-0.52352,0.00016,27.34746]
[1778002304884,35.62,81318.73,31.1,-0.52352,0.00016,27.34746]
[1778002305176,35.62,81318.73,31.1,-0.52352,0.00016,27.34746]
[1778002305288,35.62,81306.71,31.1,-0.52548,0.00016,27.33516]
[1778002305839,35.62,81306.71,31.1,-0.52548,0.00016,27.33516]
[1778002306046,35.62,81306.71,31.1,-0.52548,0.00016,27.33516]
[1778002306361,35.62,81306.71,31.1,-0.52548,0.00016,27.33516]
[1778002306456,35.62,81296.54,31.1,-0.52713,0.00016,27.32425]
[1778002308121,35.62,81294.8,31.1,-0.52742,0.00016,27.32234]
[1778002308805,35.62,81294.35,31.1,-0.52749,0.00016,27.32184]
[1778002309335,35.62,81294.35,31.1,-0.52749,0.00016,27.32184]
[1778002309437,35.62,81288.78,31.1,-0.5284,0.00016,27.31561]
[1778002309815,35.62,81288.78,31.1,-0.5284,0.00016,27.31561]
[1778002315359,35.62,81286.37,31.1,-0.52879,0.00016,27.31286]
[1778002320394,35.62,81286.69,31.1,-0.52874,0.00016,27.31323]
[1778002321588,35.62,81286.69,31.1,-0.52874,0.00016,27.31323]
[1778002321827,35.62,81286.36,31.1,-0.52879,0.00016,27.31285]
[1778002321863,35.62,81286.36,31.1,-0.52879,0.00016,27.31285]
[1778002322410,35.62,81292.95,31.1,-0.52772,0.00016,27.32029]
[1778002323106,35.62,81292.95,31.1,-0.52772,0.00016,27.32029]
[1778002324134,35.62,81294.33,31.1,-0.52749,0.00016,27.32182]
[1778002324235,35.62,81294.33,31.1,-0.52749,0.00016,27.32182]
[1778002324330,35.62,81294.33,31.1,-0.52749,0.00016,27.32182]
[1778002324423,35.62,81281.09,31.1,-0.52965,0.00016,27.30677]
[1778002325332,35.62,81281.09,31.1,-0.52965,0.00016,27.30677]
[1778002325430,35.62,81273.45,31.1,-0.53089,0.00016,27.29773]
[1778002327541,35.62,81270.7,31.1,-0.53134,0.00016,27.29441]
[1778002327563,35.62,81270.7,31.1,-0.53134,0.00016,27.29441]
[1778002327925,35.62,81272.32,31.1,-0.53107,0.00016,27.29637]
[1778002328434,35.62,81272.32,31.1,-0.53107,0.00016,27.29637]
[1778002328487,35.62,81272.32,31.1,-0.53107,0.00016,27.29637]
[1778002328498,35.62,81280.04,31.1,-0.52982,0.00016,27.30555]
[1778002329458,35.62,81286.36,31.1,-0.52879,0.00016,27.31285]
[1778002330607,35.62,81286.36,31.1,-0.52879,0.00016,27.31285]
[1778002330612,35.62,81286.36,31.1,-0.52879,0.00016,27.31285]
[1778002331085,35.62,81286.62,31.1,-0.52875,0.00016,27.31315]
[1778002336507,35.62,81288.45,31.1,-0.52845,0.00016,27.31522]
[1778002341542,35.62,81288.52,31.1,-0.52844,0.00016,27.3153]
[1778002342191,35.62,81288.52,31.1,-0.52844,0.00016,27.3153]
[1778002343211,35.62,81285.13,31.1,-0.52899,0.00016,27.31143]
[1778002343252,35.62,81285.13,31.1,-0.52899,0.00016,27.31143]
[1778002343555,35.62,81276.51,31.1,-0.53039,0.00016,27.30136]
[1778002343880,35.62,81276.51,31.1,-0.53039,0.00016,27.30136]
[1778002343976,35.62,81276.51,31.1,-0.53039,0.00016,27.30136]
[1778002346329,35.62,81271.74,31.1,-0.53117,0.00016,27.29565]
[1778002351612,35.62,81268.55,31.1,-0.53169,0.00016,27.28812]
[1778002354649,35.62,81268.64,31.1,-0.53168,0.00016,27.28823]
[1778002354658,35.62,81268.64,31.1,-0.53168,0.00016,27.28823]
[1778002354780,35.62,81268.95,31.1,-0.53162,0.00016,27.28862]
[1778002354788,35.62,81268.95,31.1,-0.53162,0.00016,27.28862]
[1778002355079,35.62,81268.95,31.1,-0.53162,0.00016,27.28862]
[1778002355641,35.62,81277.57,31.1,-0.53022,0.00016,27.29898]
[1778002357604,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002357622,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002357629,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002357648,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002357666,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002357704,35.62,81278.86,31.1,-0.53001,0.00016,27.30051]
[1778002358209,35.62,81280.6,31.1,-0.52973,0.00016,27.30255]
[1778002358672,35.62,81286.56,31.1,-0.52876,0.00016,27.30944]
[1778002359685,35.62,81286.56,31.1,-0.52876,0.00016,27.30944]
[1778002360471,35.62,81288.76,31.1,-0.5284,0.00016,27.31194]
[1778002361688,35.62,81288.42,31.1,-0.52845,0.00016,27.31156]
[1778002367734,35.62,81290.16,31.1,-0.52817,0.00016,27.31352]
[1778002372788,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373016,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373231,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373254,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373320,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373342,35.62,81289.79,31.1,-0.52823,0.00016,27.3131]
[1778002373795,35.62,81303.05,31.1,-0.52607,0.00016,27.32764]
[1778002375498,35.62,81305.54,31.1,-0.52567,0.00016,27.33029]
[1778002378625,35.63,81308.97,31.1,-0.52511,0.00016,27.3339]
[1778002380844,35.63,81315.92,31.1,-0.52397,0.00016,27.34103]
[1778002385879,35.64,81313.18,31.1,-0.52441,0.00016,27.33829]
[1778002390914,35.65,81313.18,31.1,-0.5244,0.00016,27.33833]
[1778002395949,35.66,81313.18,31.1,-0.52439,0.00016,27.33836]
[1778002400984,35.66,81313.64,31.1,-0.52431,0.00016,27.33886]
[1778002405759,35.67,81312.24,31.1,-0.52453,0.00016,27.33746]
[1778002405853,35.67,81312.59,31.1,-0.52447,0.00016,27.33783]
[1778002405934,35.67,81312.59,31.1,-0.52447,0.00016,27.33783]
[1778002405968,35.67,81312.59,31.1,-0.52447,0.00016,27.33783]
[1778002406016,35.67,81312.59,31.1,-0.52447,0.00016,27.33783]
[1778002406020,35.67,81308.35,31.1,-0.52516,0.00016,27.33345]
[1778002407026,35.67,81300.26,31.1,-0.52647,0.00016,27.3249]
[1778002412061,35.67,81305.08,31.1,-0.52569,0.00016,27.32637]
[1778002417097,35.67,81302.7,31.1,-0.52608,0.00016,27.32384]
[1778002422211,35.67,81299.19,31.1,-0.52665,0.00016,27.32007]
[1778002423139,35.67,81293.59,31.1,-0.52756,0.00016,27.31393]
[1778002428173,35.67,81293.36,31.1,-0.5276,0.00016,27.31367]
[1778002433209,35.67,81292.04,31.1,-0.52782,0.00016,27.31219]
[1778002434954,35.67,81289.71,31.1,-0.5282,0.00016,27.30958]
[1778002434954,35.67,81289.71,31.1,-0.5282,0.00016,27.30958]
[1778002435015,35.67,81289.71,31.1,-0.5282,0.00016,27.30958]
[1778002435106,35.67,81289.71,31.1,-0.5282,0.00016,27.30958]
[1778002435223,35.67,81284.54,31.1,-0.52904,0.00016,27.3037]
[1778002435984,35.67,81284.54,31.1,-0.52904,0.00016,27.3037]
[1778002436011,35.67,81284.54,31.1,-0.52904,0.00016,27.3037]
[1778002436207,35.67,81284.54,31.1,-0.52904,0.00016,27.3037]
[1778002436230,35.67,81278.24,31.1,-0.53006,0.00016,27.29638]
[1778002439056,35.67,81276.51,31.1,-0.53035,0.00016,27.29433]
[1778002443276,35.67,81276.67,31.1,-0.53032,0.00016,27.29453]
[1778002449790,35.67,81276.79,31.1,-0.5303,0.00016,27.29468]
[1778002455363,35.67,81275.47,31.1,-0.53051,0.00016,27.29312]
[1778002456038,35.67,81275.47,31.1,-0.53051,0.00016,27.29312]
[1778002456614,35.67,81275.47,31.1,-0.53051,0.00016,27.29312]
[1778002456670,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002456953,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457151,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457176,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457189,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457200,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457846,35.67,81282.24,31.1,-0.52941,0.00016,27.30108]
[1778002457377,35.67,81293.77,31.1,-0.52753,0.00016,27.31414]
[1778002458833,35.67,81293.77,31.1,-0.52753,0.00016,27.31414]
[1778002460463,35.67,81297.7,31.1,-0.5269,0.00016,27.31845]
[1778002460565,35.67,81298.16,31.1,-0.52682,0.00016,27.31895]
[1778002460948,35.67,81298.16,31.1,-0.52682,0.00016,27.31895]
[1778002461616,35.67,81298.16,31.1,-0.52682,0.00016,27.31895]
[1778002462192,35.67,81295.5,31.1,-0.52725,0.00016,27.31604]
[1778002462434,35.67,81295.5,31.1,-0.52725,0.00016,27.31604]
[1778002462470,35.67,81295.5,31.1,-0.52725,0.00016,27.31604]
[1778002462701,35.67,81295.5,31.1,-0.52725,0.00016,27.31604]
[1778002462853,35.67,81295.5,31.1,-0.52725,0.00016,27.31604]
[1778002463419,35.67,81283.22,31.1,-0.52925,0.00016,27.3022]
[1778002466641,35.67,81281.14,31.1,-0.52959,0.00016,27.29978]
[1778002466643,35.67,81281.14,31.1,-0.52959,0.00016,27.29978]
[1778002467142,35.67,81281.54,31.1,-0.52953,0.00016,27.30023]
[1778002471620,35.67,81282.67,31.1,-0.52934,0.00016,27.30155]
[1778002473713,35.67,81283.17,31.1,-0.52927,0.00016,27.29846]
[1778002473742,35.67,81283.17,31.1,-0.52927,0.00016,27.29846]
[1778002477669,35.67,81286.6,31.1,-0.52871,0.00016,27.30238]
[1778002477680,35.67,81286.6,31.1,-0.52871,0.00016,27.30238]
[1778002483558,35.66,81286.89,31.1,-0.52867,0.00016,27.30268]
[1778002485238,35.66,81287.02,31.1,-0.52865,0.00016,27.30282]
[1778002485573,35.66,81292.63,31.1,-0.52774,0.00016,27.30913]
[1778002489467,35.66,81294.57,31.1,-0.52742,0.00016,27.31128]
[1778002491337,35.66,81295.6,31.1,-0.52726,0.00016,27.31241]
[1778002496652,35.66,81295.58,31.1,-0.52726,0.00016,27.31238]
[1778002497346,35.66,81295.58,31.1,-0.52726,0.00016,27.31238]
[1778002497572,35.66,81295.58,31.1,-0.52726,0.00016,27.31238]
[1778002497694,35.66,81295.58,31.1,-0.52726,0.00016,27.31238]
[1778002497729,35.66,81295.94,31.1,-0.52721,0.00016,27.31277]
[1778002501748,35.66,81299.94,31.1,-0.52655,0.00016,27.31713]
[1778002502694,35.66,81305.98,31.1,-0.52557,0.00016,27.32357]
[1778002503700,35.66,81311.32,31.1,-0.5247,0.00016,27.32913]
[1778002508736,35.66,81312.09,31.1,-0.52457,0.00016,27.32993]
[1778002509960,35.66,81312.09,31.1,-0.52457,0.00016,27.32993]
[1778002509994,35.66,81312.09,31.1,-0.52457,0.00016,27.32993]
[1778002510081,35.66,81312.19,31.1,-0.52456,0.00016,27.33003]
[1778002510809,35.66,81301.71,31.1,-0.52626,0.00016,27.31905]
[1778002513670,35.66,81300.98,31.1,-0.52638,0.00016,27.31826]
[1778002513831,35.66,81301.24,31.1,-0.52634,0.00016,27.31854]
[1778002520880,35.66,81303.61,31.1,-0.52595,0.00016,27.32108]
[1778002523676,35.66,81303.58,31.1,-0.52596,0.00016,27.32105]
[1778002524908,35.66,81314.93,31.1,-0.52411,0.00016,27.33282]
[1778002529943,35.66,81315.6,31.1,-0.524,0.00016,27.33349]
[1778002534979,35.66,81313.62,31.1,-0.52433,0.00016,27.32781]
[1778002540014,35.66,81315.64,31.1,-0.524,0.00016,27.32985]
[1778002545157,35.66,81315.65,31.1,-0.524,0.00016,27.32986]
[1778002547812,35.65,81310.14,31.1,-0.5249,0.00016,27.32422]
[1778002553164,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553457,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553497,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553588,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553620,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553738,35.65,81309.73,31.1,-0.52497,0.00016,27.32379]
[1778002553763,35.65,81309.17,31.1,-0.52506,0.00016,27.3232]
[1778002554112,35.65,81291.44,31.1,-0.52795,0.00016,27.30408]
[1778002555119,35.65,81284.74,31.1,-0.52904,0.00016,27.29649]
[1778002556126,35.65,81284.99,31.1,-0.529,0.00016,27.29678]
[1778002557781,35.65,81284.99,31.1,-0.529,0.00016,27.29678]
[1778002561498,35.65,81281.03,31.1,-0.52964,0.00016,27.29222]
[1778002561559,35.65,81275.12,31.1,-0.5306,0.00016,27.28525]
[1778002565251,35.66,81273.22,31.1,-0.53091,0.00016,27.28299]
[1778002566638,35.66,81272.31,31.1,-0.53105,0.00016,27.2819]
[1778002566643,35.66,81272.31,31.1,-0.53105,0.00016,27.2819]
[1778002566673,35.66,81272.31,31.1,-0.53105,0.00016,27.2819]
[1778002566886,35.66,81272.31,31.1,-0.53105,0.00016,27.2819]
[1778002566929,35.66,81272.31,31.1,-0.53105,0.00016,27.2819]
[1778002566928,35.66,81279.99,31.1,-0.5298,0.00016,27.29102]
[1778002567069,35.66,81279.99,31.1,-0.5298,0.00016,27.29102]
[1778002567087,35.66,81279.99,31.1,-0.5298,0.00016,27.29102]
[1778002567245,35.66,81295.59,31.1,-0.52727,0.00016,27.30872]
[1778002568849,35.66,81307.04,31.1,-0.5254,0.00016,27.32102]
[1778002570224,35.66,81310.08,31.1,-0.52491,0.00016,27.32418]
[1778002575259,35.66,81311.66,31.1,-0.52465,0.00016,27.32581]
[1778002580294,35.66,81310.89,31.1,-0.52478,0.00016,27.32501]
[1778002585329,35.66,81314.49,31.1,-0.52419,0.00016,27.32869]
[1778002590364,35.66,81315.16,31.1,-0.52408,0.00016,27.32936]
[1778002595399,35.65,81316.14,31.1,-0.52393,0.00016,27.32668]
[1778002599719,35.65,81320.2,31.1,-0.52327,0.00016,27.33072]
[1778002600054,35.65,81320.2,31.1,-0.52327,0.00016,27.33072]
[1778002600275,35.65,81321.44,31.1,-0.52307,0.00016,27.33195]
[1778002600435,35.65,81327.37,31.1,-0.5221,0.00016,27.33769]
[1778002601293,35.65,81327.37,31.1,-0.5221,0.00016,27.33769]
[1778002604041,35.65,81333.18,31.1,-0.52116,0.00016,27.34317]
[1778002604224,35.65,81332.65,31.1,-0.52124,0.00016,27.34268]
[1778002604326,35.65,81332.65,31.1,-0.52124,0.00016,27.34268]
[1778002604422,35.65,81332.65,31.1,-0.52124,0.00016,27.34268]
[1778002604841,35.65,81332.65,31.1,-0.52124,0.00016,27.34268]
[1778002605470,35.65,81319.01,31.1,-0.52346,0.00016,27.32955]
[1778002607487,35.65,81324.53,31.1,-0.52256,0.00016,27.33496]
[1778002612523,35.66,81328.09,31.1,-0.52198,0.00016,27.33838]
[1778002613740,35.66,81328.09,31.1,-0.52198,0.00016,27.33838]
[1778002613837,35.66,81328.09,31.1,-0.52198,0.00016,27.33838]
[1778002619572,35.66,81329.83,31.1,-0.5217,0.00016,27.34004]
[1778002621529,35.66,81330.1,31.1,-0.52166,0.00016,27.34029]
[1778002621553,35.66,81330.1,31.1,-0.52166,0.00016,27.34029]
[1778002621581,35.66,81330.1,31.1,-0.52166,0.00016,27.34029]
[1778002621880,35.66,81330.1,31.1,-0.52166,0.00016,27.34029]
[1778002622206,35.66,81331.31,31.1,-0.52146,0.00016,27.34143]
[1778002622231,35.66,81331.31,31.1,-0.52146,0.00016,27.34143]
[1778002622846,35.66,81331.31,31.1,-0.52146,0.00016,27.34143]
[1778002623002,35.66,81331.31,31.1,-0.52146,0.00016,27.34143]
[1778002628635,35.66,81332.27,31.1,-0.5213,0.00016,27.34232]
[1778002633670,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002634198,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002634295,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002634578,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002634874,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002634899,35.65,81333.38,31.1,-0.52112,0.00016,27.34335]
[1778002635683,35.65,81342.94,31.1,-0.51957,0.00016,27.35202]
[1778002636303,35.65,81342.94,31.1,-0.51957,0.00016,27.35202]
[1778002641726,35.65,81343.77,31.1,-0.51943,0.00016,27.35275]
[1778002642669,35.65,81343.77,31.1,-0.51943,0.00016,27.35275]
[1778002642753,35.65,81343.77,31.1,-0.51943,0.00016,27.35275]
[1778002642967,35.65,81343.77,31.1,-0.51943,0.00016,27.35275]
[1778002643463,35.65,81341.32,31.1,-0.51983,0.00016,27.35058]
[1778002643774,35.65,81341.32,31.1,-0.51983,0.00016,27.35058]
[1778002643875,35.65,81332.57,31.1,-0.52126,0.00016,27.3426]
[1778002651799,35.65,81331.02,31.1,-0.52151,0.00016,27.33748]
[1778002654753,35.65,81330.96,31.1,-0.52152,0.00016,27.33742]
[1778002659855,35.65,81331.33,31.1,-0.52146,0.00016,27.33777]
[1778002662354,35.65,81331.35,31.1,-0.52146,0.00016,27.33779]
[1778002667914,35.65,81331.18,31.1,-0.52149,0.00016,27.33763]
[1778002673956,35.65,81330.61,31.1,-0.52158,0.00016,27.33709]
[1778002678991,35.65,81329.53,31.1,-0.52176,0.00016,27.33607]
[1778002679648,35.65,81329.53,31.1,-0.52176,0.00016,27.33607]
[1778002685033,35.65,81330.08,31.1,-0.52167,0.00016,27.33659]
[1778002690068,35.65,81330.41,31.1,-0.52161,0.00016,27.3369]
[1778002695103,35.65,81330.09,31.1,-0.52166,0.00016,27.3366]
[1778002699447,35.65,81329.98,31.1,-0.52168,0.00016,27.3365]
[1778002699498,35.65,81329.98,31.1,-0.52168,0.00016,27.3365]
[1778002699522,35.65,81329.98,31.1,-0.52168,0.00016,27.3365]
[1778002699830,35.65,81329.98,31.1,-0.52168,0.00016,27.3365]
[1778002700139,35.65,81322.1,31.1,-0.52297,0.00016,27.32892]
[1778002701761,35.65,81318.23,31.1,-0.5236,0.00016,27.3251]
[1778002701862,35.65,81318.23,31.1,-0.5236,0.00016,27.3251]
[1778002701882,35.65,81318.23,31.1,-0.5236,0.00016,27.3251]
[1778002701895,35.65,81318.23,31.1,-0.5236,0.00016,27.3251]
[1778002701901,35.65,81318.23,31.1,-0.5236,0.00016,27.3251]
[1778002702153,35.65,81324.48,31.1,-0.52258,0.00016,27.33124]
[1778002707187,35.65,81327.61,31.1,-0.52207,0.00016,27.33425]
[1778002712222,35.65,81327.23,31.1,-0.52213,0.00016,27.33022]
[1778002717259,35.66,81329.29,31.1,-0.5218,0.00016,27.33218]
[1778002722294,35.66,81328.84,31.1,-0.52187,0.00016,27.33176]
[1778002723603,35.66,81328.84,31.1,-0.52187,0.00016,27.33176]
[1778002725041,35.66,81327.91,31.1,-0.52202,0.00016,27.33087]
[1778002725079,35.66,81322.5,31.1,-0.5229,0.00016,27.32565]
[1778002725428,35.66,81322.5,31.1,-0.5229,0.00016,27.32565]
[1778002731357,35.66,81327.84,31.1,-0.52203,0.00016,27.33081]
[1778002732797,35.66,81327.84,31.1,-0.52203,0.00016,27.33081]
[1778002734379,35.66,81321.6,31.1,-0.52305,0.00016,27.32478]
[1778002735505,35.66,81321.6,31.1,-0.52305,0.00016,27.32478]
[1778002744045,35.66,81316.48,31.1,-0.52388,0.00016,27.3197]
[1778002749486,35.66,81318.64,31.1,-0.52352,0.00016,27.32187]
[1778002753538,35.66,81317.16,31.1,-0.52376,0.00016,27.3204]
[1778002753550,35.66,81317.16,31.1,-0.52376,0.00016,27.3204]
[1778002757141,35.67,81315.22,31.1,-0.52408,0.00016,27.31846]
[1778002757151,35.67,81315.22,31.1,-0.52408,0.00016,27.31846]
[1778002757324,35.67,81313.72,31.1,-0.52432,0.00016,27.31694]
[1778002757803,35.67,81313.72,31.1,-0.52432,0.00016,27.31694]
[1778002761686,35.67,81312.85,31.1,-0.52446,0.00016,27.31606]
[1778002761787,35.67,81313.42,31.1,-0.52437,0.00016,27.31665]
[1778002763583,35.67,81307.4,31.1,-0.52535,0.00016,27.31044]
[1778002768618,35.67,81303.61,31.1,-0.52596,0.00016,27.30646]
[1778002773653,35.68,81302.81,31.1,-0.52609,0.00016,27.30195]
[1778002777231,35.68,81302.47,31.1,-0.52615,0.00016,27.30159]
[1778002779921,35.68,81302.86,31.1,-0.52608,0.00016,27.30201]
[1778002779938,35.68,81302.83,31.1,-0.52608,0.00016,27.30199]
[1778002781709,35.68,81308.29,31.1,-0.52519,0.00016,27.30774]
[1778002786744,35.69,81312.19,31.1,-0.52456,0.00016,27.31179]
[1778002787914,35.69,81312.19,31.1,-0.52456,0.00016,27.31179]
[1778002787983,35.69,81310.18,31.1,-0.52488,0.00016,27.30973]
[1778002788757,35.69,81310.18,31.1,-0.52488,0.00016,27.30973]
[1778002789185,35.69,81310.18,31.1,-0.52488,0.00016,27.30973]
[1778002789191,35.69,81310.18,31.1,-0.52488,0.00016,27.30973]
[1778002789241,35.69,81290.78,31.1,-0.52804,0.00016,27.28884]
[1778002789764,35.69,81276.86,31.1,-0.5303,0.00016,27.27282]
[1778002791163,35.68,81275.63,31.1,-0.5305,0.00016,27.27134]
[1778002792100,35.68,81275.63,31.1,-0.5305,0.00016,27.27134]
[1778002792303,35.68,81275.49,31.1,-0.53053,0.00016,27.27117]
[1778002792786,35.68,81269.22,31.1,-0.53155,0.00016,27.26363]
[1778002798828,35.68,81262.94,31.1,-0.53257,0.00016,27.25589]
[1778002800762,35.68,81259.26,31.1,-0.53317,0.00016,27.25127]
[1778002800842,35.68,81253.22,31.1,-0.53415,0.00016,27.24356]
[1778002802069,35.68,81253.22,31.1,-0.53415,0.00016,27.24356]
[1778002802083,35.68,81253.22,31.1,-0.53415,0.00016,27.24356]
[1778002802114,35.68,81253.22,31.1,-0.53415,0.00016,27.24356]
[1778002803061,35.68,81251.89,31.1,-0.53437,0.00016,27.24184]
[1778002803254,35.68,81244.0,31.1,-0.53565,0.00016,27.23147]
[1778002803718,35.68,81244.0,31.1,-0.53565,0.00016,27.23147]
[1778002803726,35.68,81244.0,31.1,-0.53565,0.00016,27.23147]
[1778002804241,35.68,81235.03,31.1,-0.53711,0.00016,27.21934]
[1778002807137,35.68,81231.59,31.1,-0.53766,0.00016,27.21461]
[1778002807223,35.68,81231.57,31.1,-0.53766,0.00016,27.21459]
[1778002808898,35.68,81237.51,31.1,-0.5367,0.00016,27.22275]
[1778002813934,35.68,81236.18,31.1,-0.53692,0.00016,27.22092]
[1778002817958,35.68,81239.87,31.1,-0.53632,0.00016,27.22593]
[1778002819350,35.68,81242.31,31.1,-0.53592,0.00016,27.22921]
[1778002819559,35.68,81242.31,31.1,-0.53592,0.00016,27.22921]
[1778002819784,35.68,81242.31,31.1,-0.53592,0.00016,27.22921]
[1778002819976,35.68,81251.34,31.1,-0.53446,0.00016,27.24112]
[1778002821799,35.68,81255.53,31.1,-0.53377,0.00016,27.24652]
[1778002822661,35.68,81254.1,31.1,-0.53401,0.00016,27.24468]
[1778002822931,35.68,81254.1,31.1,-0.53401,0.00016,27.24468]
[1778002822997,35.68,81248.74,31.1,-0.53488,0.00016,27.23772]
[1778002828032,35.68,81254.39,31.1,-0.53396,0.00016,27.24504]
[1778002832060,35.68,81253.18,31.1,-0.53417,0.00016,27.23979]
[1778002832069,35.68,81258.96,31.1,-0.53323,0.00016,27.24718]
[1778002834455,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834524,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834545,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834574,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834604,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834638,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834699,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002834840,35.68,81261.09,31.1,-0.53288,0.00016,27.24985]
[1778002835090,35.68,81267.89,31.1,-0.53178,0.00016,27.25828]
[1778002841132,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002841387,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002841413,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002842097,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002842142,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002842203,35.68,81268.0,31.1,-0.53176,0.00016,27.25841]
[1778002843147,35.68,81281.04,31.1,-0.52964,0.00016,27.27399]
[1778002846718,35.68,81283.72,31.1,-0.5292,0.00016,27.2771]
[1778002849693,35.68,81280.01,31.1,-0.5298,0.00016,27.2728]
[1778002849709,35.68,81280.01,31.1,-0.5298,0.00016,27.2728]
[1778002855233,35.68,81274.09,31.1,-0.53076,0.00016,27.26581]
[1778002860268,35.68,81274.14,31.1,-0.53075,0.00016,27.26588]
[1778002861507,35.68,81275.03,31.1,-0.53061,0.00016,27.26694]
[1778002861533,35.68,81275.03,31.1,-0.53061,0.00016,27.26694]
[1778002861611,35.68,81275.03,31.1,-0.53061,0.00016,27.26694]
[1778002864009,35.68,81281.23,31.1,-0.5296,0.00016,27.27425]
[1778002864062,35.68,81281.23,31.1,-0.5296,0.00016,27.27425]
[1778002864072,35.68,81281.23,31.1,-0.5296,0.00016,27.27425]
[1778002867686,35.68,81286.88,31.1,-0.52868,0.00016,27.28073]
[1778002870366,35.68,81286.85,31.1,-0.52869,0.00016,27.28068]
[1778002870489,35.68,81286.85,31.1,-0.52869,0.00016,27.28068]
[1778002870538,35.68,81286.85,31.1,-0.52869,0.00016,27.28068]
[1778002870688,35.68,81286.85,31.1,-0.52869,0.00016,27.28068]
[1778002871347,35.68,81276.34,31.1,-0.5304,0.00016,27.26846]
[1778002877391,35.68,81272.9,31.1,-0.53096,0.00016,27.26437]
[1778002882426,35.68,81272.83,31.1,-0.53097,0.00016,27.26429]
[1778002885953,35.68,81271.89,31.1,-0.53112,0.00016,27.26316]
[1778002887525,35.68,81276.33,31.1,-0.5304,0.00016,27.26848]
[1778002891609,35.68,81277.14,31.1,-0.53027,0.00016,27.26943]
[1778002892518,35.68,81277.67,31.1,-0.53019,0.00016,27.26639]
[1778002892570,35.68,81277.67,31.1,-0.53019,0.00016,27.26639]
[1778002892610,35.68,81277.67,31.1,-0.53019,0.00016,27.26639]
[1778002892671,35.68,81277.67,31.1,-0.53019,0.00016,27.26639]
[1778002894731,35.68,81283.34,31.1,-0.52927,0.00016,27.273]
[1778002897687,35.68,81284.3,31.1,-0.52911,0.00016,27.2741]
[1778002900445,35.67,81287.56,31.1,-0.52858,0.00016,27.27781]
[1778002900465,35.67,81287.56,31.1,-0.52858,0.00016,27.27781]
[1778002903144,35.67,81284.48,31.1,-0.52909,0.00016,27.27428]
[1778002904366,35.67,81282.99,31.1,-0.52933,0.00016,27.27254]
[1778002904460,35.67,81283.02,31.1,-0.52933,0.00016,27.27258]
[1778002907780,35.67,81282.63,31.1,-0.5294,0.00016,27.27211]
[1778002914544,35.66,81287.43,31.1,-0.52862,0.00016,27.27758]
[1778002918254,35.66,81288.19,31.1,-0.5285,0.00016,27.27843]
[1778002923714,35.65,81290.93,31.1,-0.52806,0.00016,27.28148]
[1778002928748,35.65,81289.79,31.1,-0.52825,0.00016,27.28016]
[1778002933784,35.64,81290.02,31.1,-0.52822,0.00016,27.28039]
[1778002938819,35.63,81289.45,31.1,-0.52832,0.00016,27.27972]
[1778002943854,35.63,81289.66,31.1,-0.52829,0.00016,27.27993]
[1778002948888,35.62,81289.74,31.1,-0.52829,0.00016,27.27999]
[1778002953928,35.62,81289.68,31.1,-0.52831,0.00016,27.27622]
[1778002958963,35.61,81289.72,31.1,-0.52831,0.00016,27.27623]
[1778002963998,35.61,81290.08,31.1,-0.52826,0.00016,27.27661]
[1778002969033,35.6,81289.89,31.1,-0.52829,0.00016,27.27637]
[1778002974068,35.6,81291.5,31.1,-0.52804,0.00016,27.27815]
[1778002979104,35.59,81291.38,31.1,-0.52806,0.00016,27.27799]
[1778002984139,35.59,81288.61,31.1,-0.52852,0.00016,27.27483]
[1778002989331,35.58,81286.26,31.1,-0.52891,0.00016,27.27213]
[1778002993798,35.58,81286.49,31.1,-0.52887,0.00016,27.27237]
[1778002993805,35.58,81286.49,31.1,-0.52887,0.00016,27.27237]
[1778002993821,35.58,81286.49,31.1,-0.52887,0.00016,27.27237]
[1778002993846,35.58,81286.49,31.1,-0.52887,0.00016,27.27237]
[1778002996344,35.58,81280.2,31.1,-0.5299,0.00016,27.26506]
[1778002998285,35.58,81279.8,31.1,-0.52997,0.00016,27.26458]
[1778003001953,35.57,81275.57,31.1,-0.53066,0.00016,27.25955]
[1778003003089,35.57,81274.37,31.1,-0.53086,0.00016,27.25811]
[1778003008306,35.58,81273.1,31.1,-0.53106,0.00016,27.2566]
[1778003013342,35.58,81272.56,31.1,-0.53115,0.00016,27.25229]
[1778003018376,35.58,81272.03,31.1,-0.53124,0.00016,27.25166]
[1778003023412,35.58,81269.23,31.1,-0.53169,0.00016,27.24826]
[1778003024289,35.58,81269.23,31.1,-0.53169,0.00016,27.24826]
[1778003029454,35.58,81268.85,31.1,-0.53175,0.00016,27.2478]
[1778003034489,35.58,81268.64,31.1,-0.53178,0.00016,27.24755]
[1778003037065,35.58,81268.99,31.1,-0.53173,0.00016,27.24798]
[1778003037069,35.58,81268.99,31.1,-0.53173,0.00016,27.24798]
[1778003037346,35.58,81268.99,31.1,-0.53173,0.00016,27.24798]
[1778003042545,35.59,81271.89,31.1,-0.53125,0.00016,27.25153]
[1778003048587,35.59,81272.39,31.1,-0.53117,0.00016,27.25215]
[1778003049565,35.59,81272.39,31.1,-0.53117,0.00016,27.25215]
[1778003054935,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003054953,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003054992,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003054998,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003055009,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003055064,35.59,81273.74,31.1,-0.53095,0.00016,27.25379]
[1778003055636,35.59,81284.01,31.1,-0.52927,0.00016,27.26591]
[1778003060081,35.59,81285.96,31.1,-0.52895,0.00016,27.26816]
[1778003061607,35.59,81285.94,31.1,-0.52895,0.00016,27.26815]
[1778003062767,35.6,81285.89,31.1,-0.52896,0.00016,27.2681]
[1778003068729,35.6,81286.51,31.1,-0.52885,0.00016,27.26884]
[1778003073765,35.61,81286.03,31.1,-0.52893,0.00016,27.26464]
[1778003078800,35.61,81285.54,31.1,-0.529,0.00016,27.26411]
[1778003084842,35.62,81285.18,31.1,-0.52906,0.00016,27.26372]
[1778003088344,35.62,81282.37,31.1,-0.52951,0.00016,27.26048]
[1778003088483,35.62,81282.37,31.1,-0.52951,0.00016,27.26048]
[1778003091002,35.62,81279.86,31.1,-0.52992,0.00016,27.25756]
[1778003096529,35.62,81281.49,31.1,-0.52965,0.00016,27.25949]
[1778003098630,35.62,81280.16,31.1,-0.52986,0.00016,27.25795]
[1778003102352,35.63,81279.11,31.1,-0.53003,0.00016,27.25673]
[1778003103351,35.63,81277.96,31.1,-0.53022,0.00016,27.25538]
[1778003103502,35.63,81277.96,31.1,-0.53022,0.00016,27.25538]
[1778003103442,35.63,81278.51,31.1,-0.53013,0.00016,27.25603]
[1778003103975,35.63,81279.02,31.1,-0.53005,0.00016,27.25663]
[1778003108080,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108100,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108110,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108127,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108395,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108409,35.63,81280.14,31.1,-0.52986,0.00016,27.25795]
[1778003108793,35.63,81280.54,31.1,-0.52979,0.00016,27.25843]
[1778003114045,35.63,81286.02,31.1,-0.5289,0.00016,27.26479]
[1778003120133,35.64,81285.81,31.1,-0.52893,0.00016,27.26457]
[1778003120149,35.64,81285.81,31.1,-0.52893,0.00016,27.26457]
[1778003120237,35.64,81285.46,31.1,-0.52898,0.00016,27.26419]
[1778003126129,35.64,81285.45,31.1,-0.52898,0.00016,27.26419]
[1778003131163,35.65,81284.3,31.1,-0.52917,0.00016,27.25921]
[1778003135790,35.65,81284.28,31.1,-0.52917,0.00016,27.2592]
[1778003135804,35.65,81284.28,31.1,-0.52917,0.00016,27.2592]
[1778003136199,35.65,81281.5,31.1,-0.52962,0.00016,27.25598]
[1778003137294,35.65,81281.5,31.1,-0.52962,0.00016,27.25598]
[1778003141911,35.65,81278.38,31.1,-0.53013,0.00016,27.25235]
[1778003150133,35.66,81280.2,31.1,-0.52983,0.00016,27.25451]
[1778003152831,35.66,81280.21,31.1,-0.52982,0.00016,27.25453]
[1778003154290,35.66,81280.12,31.1,-0.52984,0.00016,27.25443]
[1778003159361,35.66,81268.89,31.1,-0.53166,0.00016,27.24102]
[1778003164261,35.66,81265.99,31.1,-0.53213,0.00016,27.23746]
[1778003164307,35.66,81265.99,31.1,-0.53213,0.00016,27.23746]
[1778003164606,35.66,81265.99,31.1,-0.53213,0.00016,27.23746]
[1778003165374,35.66,81264.76,31.1,-0.53233,0.00016,27.23594]
[1778003165594,35.66,81264.76,31.1,-0.53233,0.00016,27.23594]
[1778003165606,35.66,81257.03,31.1,-0.53359,0.00016,27.22622]
[1778003172073,35.66,81254.4,31.1,-0.53402,0.00016,27.22284]
[1778003172452,35.66,81247.35,31.1,-0.53517,0.00016,27.21366]
[1778003178494,35.66,81243.95,31.1,-0.53573,0.00016,27.20912]
[1778003181600,35.66,81242.63,31.1,-0.53594,0.00016,27.20735]
[1778003181607,35.66,81242.63,31.1,-0.53594,0.00016,27.20735]
[1778003183571,35.66,81236.81,31.1,-0.53689,0.00016,27.19946]
[1778003191023,35.65,81234.42,31.1,-0.53729,0.00016,27.19609]
[1778003191040,35.65,81234.42,31.1,-0.53729,0.00016,27.19609]
[1778003191586,35.64,81240.95,31.1,-0.53624,0.00016,27.20131]
[1778003196690,35.64,81242.16,31.1,-0.53604,0.00016,27.20292]
[1778003202664,35.64,81242.4,31.1,-0.53601,0.00016,27.20323]
[1778003204384,35.64,81242.42,31.1,-0.536,0.00016,27.20326]
[1778003207126,35.64,81242.25,31.1,-0.53603,0.00016,27.20303]
[1778003207294,35.64,81242.25,31.1,-0.53603,0.00016,27.20303]
[1778003211912,35.64,81240.44,31.1,-0.53633,0.00016,27.20059]
[1778003213393,35.64,81240.6,31.1,-0.5363,0.00016,27.2008]
[1778003218777,35.63,81242.73,31.1,-0.53596,0.00016,27.2036]
[1778003223813,35.63,81242.76,31.1,-0.53596,0.00016,27.20361]
[1778003228848,35.63,81242.69,31.1,-0.53598,0.00016,27.2035]
[1778003233883,35.63,81243.31,31.1,-0.53588,0.00016,27.20432]
[1778003239925,35.62,81242.33,31.1,-0.53604,0.00016,27.203]
[1778003245164,35.62,81242.43,31.1,-0.53602,0.00016,27.20313]
[1778003250875,35.62,81242.47,31.1,-0.53602,0.00016,27.20317]
[1778003256037,35.62,81242.21,31.1,-0.53607,0.00016,27.19913]
[1778003260033,35.62,81242.09,31.1,-0.53609,0.00016,27.19897]
[1778003260134,35.62,81242.09,31.1,-0.53609,0.00016,27.19897]
[1778003260279,35.62,81242.09,31.1,-0.53609,0.00016,27.19897]
[1778003260303,35.62,81242.09,31.1,-0.53609,0.00016,27.19897]
[1778003260333,35.62,81242.09,31.1,-0.53609,0.00016,27.19897]
[1778003261077,35.62,81252.35,31.1,-0.53442,0.00016,27.21253]
[1778003262445,35.62,81252.35,31.1,-0.53442,0.00016,27.21253]
[1778003268126,35.62,81256.45,31.1,-0.53375,0.00016,27.21781]
[1778003269061,35.62,81256.45,31.1,-0.53375,0.00016,27.21781]
[1778003269198,35.62,81256.45,31.1,-0.53375,0.00016,27.21781]
[1778003275176,35.62,81257.6,31.1,-0.53357,0.00016,27.21926]
[1778003280210,35.62,81259.34,31.1,-0.53328,0.00016,27.22147]
[1778003285246,35.62,81260.74,31.1,-0.53306,0.00016,27.22323]
[1778003291288,35.62,81260.78,31.1,-0.53305,0.00016,27.22327]
[1778003296323,35.61,81258.83,31.1,-0.53337,0.00016,27.2208]
[1778003302365,35.61,81259.44,31.1,-0.53327,0.00016,27.22156]
[1778003307260,35.61,81260.52,31.1,-0.5331,0.00016,27.22293]
[1778003312913,35.61,81261.61,31.1,-0.53292,0.00016,27.2243]
[1778003313123,35.61,81261.61,31.1,-0.53292,0.00016,27.2243]
[1778003313260,35.61,81261.61,31.1,-0.53292,0.00016,27.2243]
[1778003313308,35.61,81261.61,31.1,-0.53292,0.00016,27.2243]
[1778003313336,35.61,81261.61,31.1,-0.53292,0.00016,27.2243]
[1778003313445,35.61,81268.38,31.1,-0.53182,0.00016,27.22902]
[1778003317181,35.61,81270.53,31.1,-0.53147,0.00016,27.23165]
[1778003317193,35.61,81270.53,31.1,-0.53147,0.00016,27.23165]
[1778003317236,35.61,81270.53,31.1,-0.53147,0.00016,27.23165]
[1778003317376,35.61,81270.53,31.1,-0.53147,0.00016,27.23165]
[1778003317435,35.61,81270.53,31.1,-0.53147,0.00016,27.23165]
[1778003317473,35.61,81273.92,31.1,-0.53092,0.00016,27.23575]
[1778003318480,35.61,81290.02,31.1,-0.52829,0.00016,27.25451]
[1778003320494,35.61,81295.94,31.1,-0.52733,0.00016,27.2611]
[1778003323611,35.61,81295.35,31.1,-0.52742,0.00016,27.26046]
[1778003323686,35.61,81295.23,31.1,-0.52744,0.00016,27.26033]
[1778003329559,35.6,81301.35,31.1,-0.52645,0.00016,27.26695]
[1778003329874,35.6,81301.35,31.1,-0.52645,0.00016,27.26695]
[1778003331090,35.6,81303.07,31.1,-0.52617,0.00016,27.26879]
[1778003331225,35.6,81303.07,31.1,-0.52617,0.00016,27.26879]
[1778003332277,35.6,81306.25,31.1,-0.52566,0.00016,27.27217]
[1778003338624,35.59,81313.21,31.1,-0.52453,0.00016,27.27936]
[1778003340670,35.59,81316.98,31.1,-0.52391,0.00016,27.28319]
[1778003345632,35.58,81321.85,31.1,-0.52313,0.00016,27.288]
[1778003345672,35.58,81321.85,31.1,-0.52313,0.00016,27.288]
[1778003345885,35.58,81322.49,31.1,-0.52302,0.00016,27.28862]
[1778003346211,35.58,81322.49,31.1,-0.52302,0.00016,27.28862]
[1778003346680,35.58,81329.27,31.1,-0.52192,0.00016,27.29518]
[1778003351715,35.58,81333.85,31.1,-0.52117,0.00016,27.29948]
[1778003356668,35.58,81332.77,31.1,-0.52135,0.00016,27.29846]
[1778003362792,35.57,81332.49,31.1,-0.5214,0.00016,27.29818]
[1778003362908,35.57,81332.49,31.1,-0.5214,0.00016,27.29818]
[1778003364115,35.57,81332.85,31.1,-0.52134,0.00016,27.29851]
[1778003364180,35.57,81332.85,31.1,-0.52134,0.00016,27.29851]
[1778003364604,35.57,81332.85,31.1,-0.52134,0.00016,27.29851]
[1778003364765,35.57,81332.85,31.1,-0.52134,0.00016,27.29851]
[1778003369840,35.56,81325.19,31.1,-0.5226,0.00016,27.2912]
[1778003374876,35.56,81325.37,31.1,-0.52258,0.00016,27.28768]
[1778003380137,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380301,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380427,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380495,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380515,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380556,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003380751,35.56,81325.4,31.1,-0.52258,0.00016,27.2877]
[1778003381026,35.56,81309.61,31.1,-0.52516,0.00016,27.27181]
[1778003381925,35.56,81299.51,31.1,-0.52681,0.00016,27.26104]
[1778003383939,35.55,81299.38,31.1,-0.52683,0.00016,27.2609]
[1778003388974,35.55,81297.95,31.1,-0.52707,0.00016,27.25933]
[1778003395061,35.55,81297.22,31.1,-0.52719,0.00016,27.25853]
[1778003398234,35.55,81296.7,31.1,-0.52727,0.00016,27.25796]
[1778003398491,35.55,81296.06,31.1,-0.52738,0.00016,27.25726]
[1778003399650,35.55,81286.97,31.1,-0.52886,0.00016,27.24703]
[1778003400144,35.55,81286.97,31.1,-0.52886,0.00016,27.24703]
[1778003400525,35.55,81286.97,31.1,-0.52886,0.00016,27.24703]
[1778003400616,35.55,81286.97,31.1,-0.52886,0.00016,27.24703]
[1778003400753,35.55,81286.97,31.1,-0.52886,0.00016,27.24703]
[1778003400784,35.55,81278.62,31.1,-0.53023,0.00016,27.23731]
[1778003401289,35.55,81278.62,31.1,-0.53023,0.00016,27.23731]
[1778003401380,35.55,81273.14,31.1,-0.53112,0.00016,27.23076]
[1778003402658,35.55,81273.14,31.1,-0.53112,0.00016,27.23076]
[1778003408925,35.56,81270.56,31.1,-0.53154,0.00016,27.22764]
[1778003417169,35.56,81267.6,31.1,-0.53202,0.00016,27.22404]
[1778003420446,35.56,81267.6,31.1,-0.53202,0.00016,27.22404]
[1778003420483,35.56,81267.6,31.1,-0.53202,0.00016,27.22404]
[1778003420505,35.56,81267.6,31.1,-0.53202,0.00016,27.22404]
[1778003420571,35.56,81267.41,31.1,-0.53205,0.00016,27.22381]
[1778003422205,35.56,81274.68,31.1,-0.53086,0.00016,27.23266]
[1778003424790,35.56,81274.76,31.1,-0.53085,0.00016,27.23276]
[1778003424872,35.56,81275.02,31.1,-0.5308,0.00016,27.23308]
[1778003430261,35.57,81273.29,31.1,-0.53108,0.00016,27.23101]
[1778003435295,35.57,81273.76,31.1,-0.53101,0.00016,27.22792]
[1778003440331,35.57,81273.95,31.1,-0.53097,0.00016,27.22816]
[1778003445366,35.57,81273.41,31.1,-0.53106,0.00016,27.22753]
[1778003449736,35.58,81274.35,31.1,-0.5309,0.00016,27.22867]
[1778003449835,35.58,81274.35,31.1,-0.5309,0.00016,27.22867]
[1778003449892,35.58,81274.27,31.1,-0.53092,0.00016,27.22858]
[1778003449941,35.58,81274.27,31.1,-0.53092,0.00016,27.22858]
[1778003450067,35.58,81274.27,31.1,-0.53092,0.00016,27.22858]
[1778003450401,35.58,81280.98,31.1,-0.52982,0.00016,27.23654]
[1778003451602,35.58,81280.98,31.1,-0.52982,0.00016,27.23654]
[1778003451678,35.58,81290.92,31.1,-0.5282,0.00016,27.24796]
[1778003452816,35.58,81290.92,31.1,-0.5282,0.00016,27.24796]
[1778003452850,35.57,81294.58,31.1,-0.5276,0.00016,27.25204]
[1778003455797,35.57,81297.89,31.1,-0.52706,0.00016,27.25568]
[1778003461477,35.56,81300.22,31.1,-0.52669,0.00016,27.25817]
[1778003465135,35.56,81299.14,31.1,-0.52687,0.00016,27.25698]
[1778003469534,35.55,81293.82,31.1,-0.52775,0.00016,27.25107]
[1778003474569,35.54,81295.71,31.1,-0.52745,0.00016,27.25313]
[1778003479608,35.54,81296.2,31.1,-0.52738,0.00016,27.25364]
[1778003484642,35.53,81296.41,31.1,-0.52735,0.00016,27.25383]
[1778003491691,35.52,81295.43,31.1,-0.52753,0.00016,27.24901]
[1778003500297,35.52,81295.69,31.1,-0.52749,0.00016,27.24929]
[1778003500756,35.51,81302.28,31.1,-0.52642,0.00016,27.25644]
[1778003502253,35.5,81304.29,31.1,-0.52609,0.00016,27.2586]
[1778003502271,35.5,81304.29,31.1,-0.52609,0.00016,27.2586]
[1778003507897,35.5,81300.77,31.1,-0.52668,0.00016,27.25478]
[1778003508812,35.5,81293.83,31.1,-0.52782,0.00016,27.24712]
[1778003513846,35.49,81292.09,31.1,-0.52811,0.00016,27.24513]
[1778003520895,35.48,81292.04,31.1,-0.52812,0.00016,27.24503]
[1778003524170,35.48,81293.09,31.1,-0.52796,0.00016,27.24619]
[1778003524925,35.48,81300.11,31.1,-0.52681,0.00016,27.25395]
[1778003529959,35.47,81298.47,31.1,-0.52708,0.00016,27.25213]
[1778003534995,35.47,81298.57,31.1,-0.52707,0.00016,27.25222]
[1778003540030,35.46,81299.22,31.1,-0.52697,0.00016,27.2529]
[1778003545065,35.46,81299.15,31.1,-0.52699,0.00016,27.25279]
[1778003550100,35.45,81298.52,31.1,-0.5271,0.00016,27.25207]
[1778003553243,35.45,81298.38,31.1,-0.52713,0.00016,27.24823]
[1778003558156,35.44,81291.6,31.1,-0.52825,0.00016,27.24063]
[1778003563190,35.44,81291.93,31.1,-0.5282,0.00016,27.24098]
[1778003564544,35.44,81291.93,31.1,-0.5282,0.00016,27.24098]
[1778003564578,35.44,81291.93,31.1,-0.5282,0.00016,27.24098]
[1778003564636,35.44,81291.43,31.1,-0.52828,0.00016,27.24041]
[1778003565205,35.43,81284.15,31.1,-0.52948,0.00016,27.23204]
[1778003566534,35.43,81284.15,31.1,-0.52948,0.00016,27.23204]
[1778003572254,35.43,81282.1,31.1,-0.52982,0.00016,27.22964]
[1778003573165,35.43,81282.1,31.1,-0.52982,0.00016,27.22964]
[1778003573205,35.43,81282.1,31.1,-0.52982,0.00016,27.22964]
[1778003573772,35.43,81282.1,31.1,-0.52982,0.00016,27.22964]
[1778003573861,35.43,81281.16,31.1,-0.52997,0.00016,27.22853]
[1778003575018,35.43,81281.16,31.1,-0.52997,0.00016,27.22853]
[1778003576282,35.44,81272.38,31.1,-0.53141,0.00016,27.21802]
[1778003578948,35.44,81270.76,31.1,-0.53167,0.00016,27.21604]
[1778003583913,35.44,81272.4,31.1,-0.5314,0.00016,27.21807]
[1778003583973,35.44,81272.4,31.1,-0.5314,0.00016,27.21807]
[1778003584006,35.44,81272.4,31.1,-0.5314,0.00016,27.21807]
[1778003584038,35.44,81272.4,31.1,-0.5314,0.00016,27.21807]
[1778003584339,35.44,81278.18,31.1,-0.53045,0.00016,27.22505]
[1778003586231,35.44,81282.17,31.1,-0.52979,0.00016,27.22978]
[1778003586242,35.44,81282.17,31.1,-0.52979,0.00016,27.22978]
[1778003586382,35.44,81282.17,31.1,-0.52979,0.00016,27.22978]
[1778003586471,35.44,81284.86,31.1,-0.52935,0.00016,27.23292]
[1778003588409,35.44,81287.08,31.1,-0.52899,0.00016,27.23549]
[1778003590533,35.45,81289.14,31.1,-0.52865,0.00016,27.23786]
[1778003596422,35.45,81287.6,31.1,-0.52889,0.00016,27.23612]
[1778003602464,35.45,81286.92,31.1,-0.529,0.00016,27.23536]
[1778003603852,35.45,81286.92,31.1,-0.529,0.00016,27.23536]
[1778003603912,35.45,81286.94,31.1,-0.529,0.00016,27.23539]
[1778003604479,35.45,81280.18,31.1,-0.53011,0.00016,27.2275]
[1778003610521,35.46,81279.33,31.1,-0.53024,0.00016,27.22653]
[1778003613857,35.46,81279.24,31.1,-0.53026,0.00016,27.22276]
[1778003613958,35.46,81278.87,31.1,-0.53031,0.00016,27.22233]
[1778003619584,35.47,81278.96,31.1,-0.5303,0.00016,27.22245]
[1778003623612,35.47,81284.0,31.1,-0.52947,0.00016,27.22839]
[1778003628647,35.47,81284.3,31.1,-0.52941,0.00016,27.22877]
[1778003637710,35.48,81284.83,31.1,-0.52932,0.00016,27.22943]
[1778003642744,35.49,81286.62,31.1,-0.52902,0.00016,27.23152]
[1778003647780,35.49,81286.42,31.1,-0.52905,0.00016,27.23131]
[1778003650850,35.49,81286.14,31.1,-0.52909,0.00016,27.231]
[1778003650904,35.49,81286.14,31.1,-0.52909,0.00016,27.231]
[1778003650921,35.49,81286.15,31.1,-0.52909,0.00016,27.23102]
[1778003651808,35.49,81291.45,31.1,-0.52822,0.00016,27.23706]
[1778003656764,35.49,81288.65,31.1,-0.52869,0.00016,27.23385]
[1778003661878,35.48,81287.88,31.1,-0.52882,0.00016,27.23294]
[1778003666912,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668082,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668093,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668144,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668285,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668443,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668485,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003668497,35.48,81287.62,31.1,-0.52887,0.00016,27.23261]
[1778003669053,35.48,81272.21,31.1,-0.53139,0.00016,27.21439]
[1778003670941,35.48,81267.22,31.1,-0.53221,0.00016,27.20827]
[1778003674390,35.48,81264.11,31.1,-0.53272,0.00016,27.20071]
[1778003680014,35.48,81262.13,31.1,-0.53304,0.00016,27.19823]
[1778003685112,35.48,81261.29,31.1,-0.53318,0.00016,27.19718]
[1778003691091,35.48,81261.03,31.1,-0.53322,0.00016,27.19686]
[1778003696126,35.48,81259.71,31.1,-0.53343,0.00016,27.19519]
[1778003702168,35.49,81260.6,31.1,-0.53329,0.00016,27.19633]
[1778003707203,35.49,81260.27,31.1,-0.53334,0.00016,27.19592]
[1778003712856,35.49,81260.53,31.1,-0.5333,0.00016,27.19625]
[1778003718280,35.49,81257.47,31.1,-0.5338,0.00016,27.19235]
[1778003722108,35.49,81257.47,31.1,-0.5338,0.00016,27.19235]
[1778003722265,35.49,81257.48,31.1,-0.53379,0.00016,27.19236]
[1778003724322,35.49,81265.1,31.1,-0.53255,0.00016,27.20202]
[1778003726991,35.49,81265.49,31.1,-0.53248,0.00016,27.20251]
[1778003728856,35.49,81265.17,31.1,-0.53253,0.00016,27.20212]
[1778003728874,35.49,81265.17,31.1,-0.53253,0.00016,27.20212]
[1778003731569,35.49,81265.04,31.1,-0.53255,0.00016,27.20196]
[1778003731816,35.49,81265.04,31.1,-0.53255,0.00016,27.20196]
[1778003736647,35.49,81265.8,31.1,-0.53243,0.00016,27.19924]
[1778003736738,35.49,81265.8,31.1,-0.53243,0.00016,27.19924]
[1778003737395,35.49,81266.02,31.1,-0.5324,0.00016,27.19952]
[1778003739278,35.49,81260.91,31.1,-0.53323,0.00016,27.1931]
[1778003739447,35.49,81260.91,31.1,-0.53323,0.00016,27.1931]
[1778003739457,35.49,81260.91,31.1,-0.53323,0.00016,27.1931]
[1778003739664,35.49,81260.91,31.1,-0.53323,0.00016,27.1931]
[1778003739898,35.49,81253.88,31.1,-0.53438,0.00016,27.18406]
[1778003740263,35.49,81253.88,31.1,-0.53438,0.00016,27.18406]
[1778003740516,35.49,81253.88,31.1,-0.53438,0.00016,27.18406]
[1778003740555,35.49,81244.98,31.1,-0.53584,0.00016,27.1723]
[1778003741259,35.49,81244.98,31.1,-0.53584,0.00016,27.1723]
[1778003741447,35.49,81244.98,31.1,-0.53584,0.00016,27.1723]
[1778003743456,35.49,81241.36,31.1,-0.53644,0.00016,27.1674]
[1778003748490,35.49,81241.18,31.1,-0.53647,0.00016,27.16712]
[1778003754532,35.48,81242.46,31.1,-0.53627,0.00016,27.16881]
[1778003760177,35.48,81241.7,31.1,-0.5364,0.00016,27.16775]
[1778003760529,35.48,81241.53,31.1,-0.53643,0.00016,27.16751]
[1778003765610,35.47,81241.66,31.1,-0.53641,0.00016,27.16764]
[1778003767323,35.47,81241.42,31.1,-0.53645,0.00016,27.1673]
[1778003767344,35.47,81241.42,31.1,-0.53645,0.00016,27.1673]
[1778003767352,35.47,81241.42,31.1,-0.53645,0.00016,27.1673]
[1778003768454,35.47,81245.89,31.1,-0.53572,0.00016,27.17332]
[1778003769638,35.47,81256.35,31.1,-0.53401,0.00016,27.18707]
[1778003772659,35.47,81258.4,31.1,-0.53368,0.00016,27.1897]
[1778003777693,35.46,81257.96,31.1,-0.53375,0.00016,27.18911]
[1778003782729,35.46,81260.59,31.1,-0.53333,0.00016,27.19244]
[1778003786393,35.46,81260.98,31.1,-0.53327,0.00016,27.19293]
[1778003786854,35.46,81260.98,31.1,-0.53327,0.00016,27.19293]
[1778003792102,35.45,81261.31,31.1,-0.53322,0.00016,27.19331]
[1778003792157,35.45,81261.31,31.1,-0.53322,0.00016,27.19331]
[1778003792196,35.45,81261.31,31.1,-0.53322,0.00016,27.19331]
[1778003792632,35.45,81261.3,31.1,-0.53323,0.00016,27.1896]
[1778003792716,35.45,81261.3,31.1,-0.53323,0.00016,27.1896]
[1778003800071,35.45,81257.89,31.1,-0.53379,0.00016,27.18521]
[1778003801827,35.45,81257.83,31.1,-0.5338,0.00016,27.18513]
[1778003805824,35.44,81258.05,31.1,-0.53377,0.00016,27.18539]
[1778003809616,35.44,81257.9,31.1,-0.5338,0.00016,27.18518]
[1778003809827,35.44,81257.9,31.1,-0.5338,0.00016,27.18518]
[1778003811173,35.44,81258.29,31.1,-0.53374,0.00016,27.18568]
[1778003811423,35.44,81259.74,31.1,-0.5335,0.00016,27.18753]
[1778003811442,35.44,81259.74,31.1,-0.5335,0.00016,27.18753]
[1778003817987,35.44,81266.93,31.1,-0.53232,0.00016,27.19662]
[1778003823985,35.45,81267.57,31.1,-0.53221,0.00016,27.19743]
[1778003824001,35.45,81267.57,31.1,-0.53221,0.00016,27.19743]
[1778003824130,35.45,81267.57,31.1,-0.53221,0.00016,27.19743]
[1778003826043,35.45,81262.19,31.1,-0.53309,0.00016,27.1907]
[1778003829950,35.45,81261.43,31.1,-0.53321,0.00016,27.18974]
[1778003830050,35.45,81261.43,31.1,-0.53321,0.00016,27.18974]
[1778003830191,35.45,81261.43,31.1,-0.53321,0.00016,27.18974]
[1778003830286,35.45,81261.43,31.1,-0.53321,0.00016,27.18974]
[1778003831939,35.45,81263.02,31.1,-0.53295,0.00016,27.19176]
[1778003837121,35.45,81261.71,31.1,-0.53316,0.00016,27.19012]
[1778003839268,35.45,81261.55,31.1,-0.53319,0.00016,27.18992]
[1778003839315,35.45,81261.55,31.1,-0.53319,0.00016,27.18992]
[1778003840142,35.45,81252.34,31.1,-0.5347,0.00016,27.17805]
[1778003842790,35.45,81249.6,31.1,-0.53514,0.00016,27.17444]
[1778003845578,35.45,81249.9,31.1,-0.53509,0.00016,27.17485]
[1778003847227,35.45,81248.44,31.1,-0.53533,0.00016,27.17291]
[1778003849205,35.45,81239.14,31.1,-0.53686,0.00016,27.16035]
[1778003850038,35.45,81239.14,31.1,-0.53686,0.00016,27.16035]
[1778003855247,35.45,81233.16,31.1,-0.53785,0.00016,27.14834]
[1778003860282,35.45,81233.06,31.1,-0.53787,0.00016,27.14817]
[1778003865317,35.44,81232.26,31.1,-0.53801,0.00016,27.14703]
[1778003869332,35.44,81232.72,31.1,-0.53793,0.00016,27.14766]
[1778003869335,35.44,81232.72,31.1,-0.53793,0.00016,27.14766]
[1778003869356,35.44,81232.72,31.1,-0.53793,0.00016,27.14766]
[1778003869422,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869434,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869446,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869450,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869455,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869473,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003869668,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003870359,35.44,81232.46,31.1,-0.53798,0.00016,27.14729]
[1778003870352,35.44,81228.21,31.1,-0.53867,0.00016,27.14128]
[1778003871359,35.44,81226.27,31.1,-0.53899,0.00016,27.13851]
[1778003871727,35.44,81226.27,31.1,-0.53899,0.00016,27.13851]
[1778003871782,35.44,81226.27,31.1,-0.53899,0.00016,27.13851]
[1778003871823,35.44,81226.27,31.1,-0.53899,0.00016,27.13851]
[1778003874991,35.44,81230.24,31.1,-0.53834,0.00016,27.14414]
[1778003880421,35.44,81231.19,31.1,-0.53819,0.00016,27.14545]
[1778003885457,35.43,81237.92,31.1,-0.53709,0.00016,27.15481]
[1778003889935,35.43,81242.9,31.1,-0.53628,0.00016,27.16159]
[1778003890573,35.43,81242.9,31.1,-0.53628,0.00016,27.16159]
[1778003891499,35.43,81249.52,31.1,-0.5352,0.00016,27.17046]
[1778003896535,35.43,81250.56,31.1,-0.53503,0.00016,27.17182]
[1778003898504,35.43,81250.6,31.1,-0.53502,0.00016,27.17187]
[1778003904112,35.43,81251.42,31.1,-0.53489,0.00016,27.17294]
[1778003909626,35.42,81252.1,31.1,-0.53478,0.00016,27.17381]
[1778003914660,35.42,81252.62,31.1,-0.5347,0.00016,27.17079]
[1778003919696,35.42,81252.13,31.1,-0.53479,0.00016,27.17012]
[1778003925178,35.41,81252.46,31.1,-0.53474,0.00016,27.17053]
[1778003931213,35.41,81252.29,31.1,-0.53477,0.00016,27.17027]
[1778003936816,35.4,81251.82,31.1,-0.53486,0.00016,27.16961]
[1778003942858,35.4,81251.81,31.1,-0.53486,0.00016,27.16956]
[1778003948900,35.4,81251.78,31.1,-0.53487,0.00016,27.16949]
[1778003953935,35.39,81251.65,31.1,-0.5349,0.00016,27.16929]
[1778003958970,35.39,81250.76,31.1,-0.53505,0.00016,27.16809]
[1778003964828,35.39,81251.65,31.1,-0.53491,0.00016,27.16924]
[1778003969035,35.38,81250.85,31.1,-0.53504,0.00016,27.16816]
[1778003970049,35.38,81242.47,31.1,-0.53642,0.00016,27.1569]
[1778003970982,35.38,81242.47,31.1,-0.53642,0.00016,27.1569]
[1778003976090,35.38,81239.84,31.1,-0.53687,0.00016,27.1496]
[1778003981127,35.38,81238.77,31.1,-0.53705,0.00016,27.1481]
[1778003986162,35.37,81238.44,31.1,-0.5371,0.00016,27.14761]
[1778003991196,35.37,81238.04,31.1,-0.53717,0.00016,27.14704]
[1778003993211,35.37,81243.46,31.1,-0.53628,0.00016,27.15445]
[1778003998246,35.36,81245.32,31.1,-0.53598,0.00016,27.15693]
[1778004000191,35.36,81245.14,31.1,-0.53601,0.00016,27.15668]
[1778004000205,35.36,81245.14,31.1,-0.53601,0.00016,27.15668]
[1778004000238,35.36,81245.14,31.1,-0.53601,0.00016,27.15668]
[1778004000319,35.36,81245.14,31.1,-0.53601,0.00016,27.15668]
[1778004000411,35.36,81245.14,31.1,-0.53601,0.00016,27.15668]
[1778004000581,35.36,81245.23,31.1,-0.536,0.00016,27.1568]
[1778004000667,35.36,81245.23,31.1,-0.536,0.00016,27.1568]
[1778004001267,35.36,81253.36,31.1,-0.53466,0.00016,27.16762]
[1778004004138,35.36,81255.87,31.1,-0.53425,0.00016,27.17089]
[1778004004172,35.36,81255.87,31.1,-0.53425,0.00016,27.17089]
[1778004004192,35.36,81255.87,31.1,-0.53425,0.00016,27.17089]
[1778004004488,35.36,81255.87,31.1,-0.53425,0.00016,27.17089]
[1778004005920,35.36,81260.93,31.1,-0.53342,0.00016,27.17742]
[1778004007311,35.36,81268.32,31.1,-0.5322,0.00016,27.18674]
[1778004009860,35.36,81269.65,31.1,-0.53198,0.00016,27.18839]
[1778004011285,35.37,81274.09,31.1,-0.53125,0.00016,27.19385]
[1778004011339,35.37,81277.42,31.1,-0.5307,0.00016,27.19788]
[1778004016374,35.37,81279.04,31.1,-0.53044,0.00016,27.19982]
[1778004019785,35.37,81279.04,31.1,-0.53043,0.00016,27.19983]
[1778004020089,35.37,81279.04,31.1,-0.53043,0.00016,27.19983]
[1778004020402,35.37,81288.15,31.1,-0.52894,0.00016,27.21051]
[1778004021409,35.37,81293.42,31.1,-0.52807,0.00016,27.21651]
[1778004022416,35.37,81299.17,31.1,-0.52712,0.00016,27.22292]
[1778004023464,35.37,81299.17,31.1,-0.52712,0.00016,27.22292]
[1778004029465,35.36,81304.43,31.1,-0.52627,0.00016,27.2286]
[1778004034500,35.35,81301.62,31.1,-0.52674,0.00016,27.22184]
[1778004035057,35.35,81301.62,31.1,-0.52674,0.00016,27.22184]
[1778004040542,35.35,81303.76,31.1,-0.52639,0.00016,27.22414]
[1778004045577,35.34,81301.05,31.1,-0.52685,0.00016,27.22118]
[1778004048718,35.34,81299.73,31.1,-0.52706,0.00016,27.21972]
[1778004050225,35.34,81299.96,31.1,-0.52703,0.00016,27.21997]
[1778004050492,35.34,81299.96,31.1,-0.52703,0.00016,27.21997]
[1778004051619,35.34,81312.37,31.1,-0.52499,0.00016,27.23323]
[1778004056654,35.33,81311.92,31.1,-0.52507,0.00016,27.23274]
[1778004062515,35.33,81310.57,31.1,-0.52529,0.00016,27.2313]
[1778004062593,35.33,81311.4,31.1,-0.52516,0.00016,27.23216]
[1778004062745,35.33,81311.4,31.1,-0.52516,0.00016,27.23216]
[1778004062805,35.33,81311.4,31.1,-0.52516,0.00016,27.23216]
[1778004063045,35.33,81311.4,31.1,-0.52516,0.00016,27.23216]
[1778004063095,35.33,81316.83,31.1,-0.52427,0.00016,27.23777]
[1778004063894,35.33,81316.83,31.1,-0.52427,0.00016,27.23777]
[1778004063916,35.33,81322.49,31.1,-0.52333,0.00016,27.24348]
[1778004068936,35.33,81328.57,31.1,-0.52233,0.00016,27.24945]
[1778004070897,35.33,81326.25,31.1,-0.52271,0.00016,27.2472]
[1778004071566,35.33,81326.25,31.1,-0.52271,0.00016,27.2472]
[1778004074780,35.33,81317.55,31.1,-0.52414,0.00016,27.23851]
[1778004079814,35.32,81321.05,31.1,-0.52357,0.00016,27.24202]
[1778004084850,35.32,81320.76,31.1,-0.52362,0.00016,27.24173]
[1778004088661,35.32,81319.49,31.1,-0.52383,0.00016,27.24044]
[1778004089711,35.32,81319.81,31.1,-0.52378,0.00016,27.24077]
[1778004091932,35.32,81311.96,31.1,-0.52508,0.00016,27.23271]
[1778004094921,35.32,81318.18,31.1,-0.52406,0.00016,27.23542]
[1778004100162,35.31,81314.38,31.1,-0.52469,0.00016,27.23152]
[1778004105998,35.31,81306.38,31.1,-0.52601,0.00016,27.2231]
[1778004109714,35.31,81306.35,31.1,-0.52601,0.00016,27.22306]
[1778004110478,35.31,81306.35,31.1,-0.52601,0.00016,27.22306]
[1778004110491,35.31,81306.35,31.1,-0.52601,0.00016,27.22306]
[1778004110538,35.31,81306.35,31.1,-0.52601,0.00016,27.22306]
[1778004110542,35.31,81306.35,31.1,-0.52601,0.00016,27.22306]
[1778004110536,35.31,81303.46,31.1,-0.52649,0.00016,27.21995]
[1778004111034,35.31,81291.7,31.1,-0.52843,0.00016,27.20688]
[1778004113048,35.31,81285.96,31.1,-0.52937,0.00016,27.20029]
[1778004118083,35.32,81281.46,31.1,-0.5301,0.00016,27.19505]
[1778004121591,35.33,81281.02,31.1,-0.53017,0.00016,27.19455]
[1778004121604,35.33,81281.02,31.1,-0.53017,0.00016,27.19455]
[1778004121105,35.33,81286.42,31.1,-0.52928,0.00016,27.2009]
[1778004122112,35.33,81287.9,31.1,-0.52903,0.00016,27.20262]
[1778004127700,35.33,81284.61,31.1,-0.52957,0.00016,27.19882]
[1778004133189,35.34,81286.16,31.1,-0.52931,0.00016,27.20067]
[1778004138225,35.34,81285.69,31.1,-0.52938,0.00016,27.20015]
[1778004142764,35.35,81285.76,31.1,-0.52936,0.00016,27.20026]
[1778004143260,35.35,81286.29,31.1,-0.52928,0.00016,27.20087]
[1778004149303,35.34,81286.24,31.1,-0.52929,0.00016,27.20079]
[1778004154338,35.34,81286.83,31.1,-0.5292,0.00016,27.19777]
[1778004156114,35.34,81286.65,31.1,-0.52923,0.00016,27.19756]
[1778004159372,35.34,81286.67,31.1,-0.52923,0.00016,27.19757]
[1778004164296,35.34,81288.12,31.1,-0.529,0.00016,27.19923]
[1778004164408,35.33,81289.88,31.1,-0.52871,0.00016,27.20125]
[1778004166384,35.33,81294.09,31.1,-0.52801,0.00016,27.20603]
[1778004172464,35.33,81296.6,31.1,-0.52761,0.00016,27.20881]
[1778004174727,35.33,81296.07,31.1,-0.5277,0.00016,27.20821]
[1778004174739,35.33,81296.07,31.1,-0.5277,0.00016,27.20821]
[1778004177499,35.32,81287.34,31.1,-0.52914,0.00016,27.19826]
[1778004179638,35.32,81287.32,31.1,-0.52914,0.00016,27.19823]
[1778004179662,35.32,81287.32,31.1,-0.52914,0.00016,27.19823]
[1778004179657,35.32,81287.68,31.1,-0.52908,0.00016,27.19864]
[1778004180720,35.32,81283.47,31.1,-0.52978,0.00016,27.19373]
[1778004180766,35.32,81283.47,31.1,-0.52978,0.00016,27.19373]
[1778004181352,35.32,81283.47,31.1,-0.52978,0.00016,27.19373]
[1778004181527,35.32,81280.38,31.1,-0.53028,0.00016,27.19009]
[1778004181845,35.32,81280.38,31.1,-0.53028,0.00016,27.19009]
[1778004185646,35.33,81280.79,31.1,-0.53021,0.00016,27.1906]
[1778004185855,35.33,81280.28,31.1,-0.53029,0.00016,27.19]
[1778004186562,35.33,81269.94,31.1,-0.532,0.00016,27.17746]
[1778004189773,35.33,81267.96,31.1,-0.53232,0.00016,27.17502]
[1778004192576,35.34,81268.67,31.1,-0.5322,0.00016,27.17592]
[1778004193615,35.34,81274.35,31.1,-0.53126,0.00016,27.18292]
[1778004199657,35.34,81276.75,31.1,-0.53086,0.00016,27.18587]
[1778004202653,35.35,81276.76,31.1,-0.53085,0.00016,27.1859]
[1778004207713,35.35,81272.17,31.1,-0.5316,0.00016,27.18036]
[1778004213754,35.36,81275.14,31.1,-0.53111,0.00016,27.18033]
[1778004219439,35.36,81275.16,31.1,-0.5311,0.00016,27.18038]
[1778004224833,35.37,81275.0,31.1,-0.53112,0.00016,27.18024]
[1778004228635,35.37,81273.41,31.1,-0.53138,0.00016,27.17832]
[1778004234903,35.38,81267.74,31.1,-0.5323,0.00016,27.17138]
[1778004236350,35.38,81267.74,31.1,-0.5323,0.00016,27.17138]
[1778004241695,35.39,81271.38,31.1,-0.5317,0.00016,27.17591]
[1778004246986,35.39,81269.3,31.1,-0.53203,0.00016,27.17339]
[1778004251297,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251336,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251370,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251420,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251423,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251442,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251459,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251488,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251742,35.39,81269.07,31.1,-0.53207,0.00016,27.17312]
[1778004251767,35.4,81269.76,31.1,-0.53195,0.00016,27.17399]
[1778004252110,35.4,81269.76,31.1,-0.53195,0.00016,27.17399]
[1778004252113,35.4,81275.96,31.1,-0.53093,0.00016,27.18156]
[1778004254036,35.4,81281.48,31.1,-0.53002,0.00016,27.18815]
[1778004259071,35.4,81284.05,31.1,-0.52959,0.00016,27.19121]
[1778004264263,35.41,81284.97,31.1,-0.52944,0.00016,27.19231]
[1778004270273,35.41,81285.4,31.1,-0.52936,0.00016,27.19284]
[1778004274504,35.42,81285.71,31.1,-0.5293,0.00016,27.18957]
[1778004275307,35.42,81286.09,31.1,-0.52924,0.00016,27.19001]
[1778004275340,35.42,81290.95,31.1,-0.52844,0.00016,27.19559]
[1778004281224,35.42,81295.6,31.1,-0.52768,0.00016,27.2008]
[1778004286260,35.41,81297.37,31.1,-0.5274,0.00016,27.20274]
[1778004288264,35.41,81297.37,31.1,-0.5274,0.00016,27.20274]
[1778004290290,35.41,81304.15,31.1,-0.52629,0.00016,27.21012]
[1778004295436,35.4,81304.61,31.1,-0.52622,0.00016,27.21059]
[1778004295722,35.4,81304.61,31.1,-0.52622,0.00016,27.21059]
[1778004296804,35.4,81305.18,31.1,-0.52612,0.00016,27.21119]
[1778004301169,35.4,81311.37,31.1,-0.52511,0.00016,27.21772]
[1778004304388,35.4,81301.13,31.1,-0.5268,0.00016,27.20679]
[1778004309423,35.39,81297.86,31.1,-0.52734,0.00016,27.20317]
[1778004314458,35.39,81300.24,31.1,-0.52695,0.00016,27.20576]
[1778004319493,35.38,81298.56,31.1,-0.52723,0.00016,27.2039]
[1778004322108,35.38,81298.43,31.1,-0.52726,0.00016,27.20376]
[1778004327558,35.38,81295.76,31.1,-0.5277,0.00016,27.20076]
[1778004332593,35.37,81294.79,31.1,-0.52787,0.00016,27.19596]
[1778004337628,35.37,81293.98,31.1,-0.52801,0.00016,27.19503]
[1778004342663,35.36,81294.18,31.1,-0.52798,0.00016,27.19523]
[1778004347698,35.36,81296.3,31.1,-0.52764,0.00016,27.19758]
[1778004352733,35.35,81293.29,31.1,-0.52814,0.00016,27.19417]
[1778004354783,35.35,81293.12,31.1,-0.52817,0.00016,27.19398]
[1778004355821,35.35,81288.51,31.1,-0.52893,0.00016,27.18871]
[1778004356029,35.35,81287.07,31.1,-0.52917,0.00016,27.18705]
[1778004356761,35.35,81295.34,31.1,-0.5278,0.00016,27.19647]
[1778004361802,35.35,81298.1,31.1,-0.52735,0.00016,27.19952]
[1778004361992,35.35,81298.1,31.1,-0.52735,0.00016,27.19952]
[1778004362809,35.35,81308.44,31.1,-0.52565,0.00016,27.21072]
[1778004365351,35.34,81311.0,31.1,-0.52523,0.00016,27.2134]
[1778004366948,35.34,81316.06,31.1,-0.5244,0.00016,27.21864]
[1778004367032,35.34,81316.06,31.1,-0.5244,0.00016,27.21864]
[1778004367180,35.34,81316.06,31.1,-0.5244,0.00016,27.21864]
[1778004367372,35.34,81316.06,31.1,-0.5244,0.00016,27.21864]
[1778004367480,35.34,81316.06,31.1,-0.5244,0.00016,27.21864]
[1778004367845,35.34,81323.1,31.1,-0.52324,0.00016,27.22573]
[1778004368852,35.34,81332.92,31.1,-0.52162,0.00016,27.23525]
[1778004370866,35.35,81331.01,31.1,-0.52193,0.00016,27.23344]
[1778004375138,35.35,81332.95,31.1,-0.52161,0.00016,27.2353]
[1778004375193,35.35,81332.95,31.1,-0.52161,0.00016,27.2353]
[1778004375901,35.35,81338.68,31.1,-0.52066,0.00016,27.24064]
[1778004380938,35.35,81342.65,31.1,-0.52001,0.00016,27.24426]
[1778004383522,35.35,81342.83,31.1,-0.51998,0.00016,27.24443]
[1778004384966,35.36,81349.72,31.1,-0.51884,0.00016,27.25052]
[1778004386795,35.36,81349.72,31.1,-0.51884,0.00016,27.25052]
[1778004386798,35.36,81349.72,31.1,-0.51884,0.00016,27.25052]
[1778004388844,35.36,81347.83,31.1,-0.51915,0.00016,27.24888]
[1778004388864,35.36,81347.83,31.1,-0.51915,0.00016,27.24888]
[1778004398057,35.36,81344.91,31.1,-0.51964,0.00016,27.24261]
[1778004403092,35.35,81344.24,31.1,-0.51975,0.00016,27.24201]
[1778004407316,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407406,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407441,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407459,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407608,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407667,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004407679,35.35,81344.52,31.1,-0.5197,0.00016,27.24226]
[1778004408326,35.35,81345.27,31.1,-0.51958,0.00016,27.24292]
[1778004408428,35.35,81350.51,31.1,-0.51872,0.00016,27.24751]
[1778004414692,35.35,81354.06,31.1,-0.51813,0.00016,27.25054]
[1778004418423,35.35,81354.56,31.1,-0.51805,0.00016,27.25096]
[1778004419216,35.35,81354.37,31.1,-0.51809,0.00016,27.2508]
[1778004419239,35.35,81354.37,31.1,-0.51809,0.00016,27.2508]
[1778004419269,35.35,81354.37,31.1,-0.51809,0.00016,27.2508]
[1778004419776,35.35,81354.39,31.1,-0.51808,0.00016,27.25081]
[1778004420212,35.35,81363.14,31.1,-0.51664,0.00016,27.25804]
[1778004421372,35.35,81363.14,31.1,-0.51664,0.00016,27.25804]
[1778004421571,35.35,81363.14,31.1,-0.51664,0.00016,27.25804]
[1778004424240,35.35,81356.48,31.1,-0.51774,0.00016,27.25258]
[1778004429275,35.35,81353.44,31.1,-0.51824,0.00016,27.25002]
[1778004434310,35.35,81352.96,31.1,-0.51831,0.00016,27.24961]
[1778004437355,35.35,81352.85,31.1,-0.51833,0.00016,27.24952]
[1778004438338,35.35,81342.08,31.1,-0.52011,0.00016,27.24006]
[1778004443372,35.36,81344.51,31.1,-0.5197,0.00016,27.24225]
[1778004446469,35.36,81344.37,31.1,-0.51973,0.00016,27.24213]
[1778004447400,35.36,81350.53,31.1,-0.51871,0.00016,27.24755]
[1778004451115,35.36,81352.17,31.1,-0.51844,0.00016,27.24896]
[1778004451829,35.36,81361.73,31.1,-0.51686,0.00016,27.25326]
[1778004452569,35.36,81361.73,31.1,-0.51686,0.00016,27.25326]
[1778004452722,35.36,81361.73,31.1,-0.51686,0.00016,27.25326]
[1778004452969,35.36,81370.73,31.1,-0.51538,0.00016,27.26037]
[1778004453728,35.36,81370.73,31.1,-0.51538,0.00016,27.26037]
[1778004453824,35.36,81375.35,31.1,-0.51462,0.00016,27.26388]
[1778004454830,35.36,81381.44,31.1,-0.51361,0.00016,27.26835]
[1778004455215,35.36,81381.44,31.1,-0.51361,0.00016,27.26835]
[1778004458741,35.36,81387.49,31.1,-0.51261,0.00016,27.27262]
[1778004459005,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459163,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459171,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459180,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459257,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459443,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459515,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459707,35.36,81388.05,31.1,-0.51252,0.00016,27.27301]
[1778004459771,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460026,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460185,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460210,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460260,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460297,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460359,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460386,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460445,35.37,81395.39,31.1,-0.51131,0.00016,27.27794]
[1778004460506,35.37,81408.05,31.1,-0.50922,0.00016,27.28586]
[1778004461911,35.37,81408.05,31.1,-0.50922,0.00016,27.28586]
[1778004461918,35.37,81408.05,31.1,-0.50922,0.00016,27.28586]
[1778004461921,35.37,81408.05,31.1,-0.50922,0.00016,27.28586]
[1778004461943,35.37,81408.05,31.1,-0.50922,0.00016,27.28586]
[1778004461913,35.37,81415.01,31.1,-0.50808,0.00016,27.2899]
[1778004462519,35.37,81406.71,31.1,-0.50944,0.00016,27.28506]
[1778004463014,35.37,81406.71,31.1,-0.50944,0.00016,27.28506]
[1778004463526,35.37,81403.22,31.1,-0.51002,0.00016,27.28293]
[1778004466283,35.37,81401.29,31.1,-0.51034,0.00016,27.28172]
[1778004466948,35.37,81401.29,31.1,-0.51034,0.00016,27.28172]
[1778004467298,35.37,81401.3,31.1,-0.51034,0.00016,27.28173]
[1778004470575,35.37,81407.86,31.1,-0.50925,0.00016,27.28575]
[1778004473072,35.37,81407.67,31.1,-0.50928,0.00016,27.28563]
[1778004473116,35.37,81407.67,31.1,-0.50928,0.00016,27.28563]
[1778004473262,35.37,81407.67,31.1,-0.50928,0.00016,27.28563]
[1778004474703,35.37,81405.56,31.1,-0.50963,0.00016,27.28436]
[1778004474713,35.37,81405.56,31.1,-0.50963,0.00016,27.28436]
[1778004475285,35.37,81404.06,31.1,-0.50988,0.00016,27.28345]
[1778004476543,35.37,81404.76,31.1,-0.50976,0.00016,27.28388]
[1778004476796,35.37,81404.76,31.1,-0.50976,0.00016,27.28388]
[1778004478036,35.37,81410.98,31.1,-0.50874,0.00016,27.28759]
[1778004478055,35.37,81410.98,31.1,-0.50874,0.00016,27.28759]
[1778004478066,35.37,81410.98,31.1,-0.50874,0.00016,27.28759]
[1778004478093,35.37,81410.98,31.1,-0.50874,0.00016,27.28759]
[1778004480726,35.37,81409.63,31.1,-0.50896,0.00016,27.2868]
[1778004481000,35.37,81409.63,31.1,-0.50896,0.00016,27.2868]
[1778004481655,35.37,81404.06,31.1,-0.50988,0.00016,27.28345]
[1778004485413,35.37,81403.34,31.1,-0.50999,0.00016,27.28301]
[1778004485465,35.37,81403.34,31.1,-0.50999,0.00016,27.28301]
[1778004485684,35.37,81395.97,31.1,-0.51121,0.00016,27.27833]
[1778004487532,35.37,81391.08,31.1,-0.51202,0.00016,27.27509]
[1778004487698,35.37,81376.68,31.1,-0.51439,0.00016,27.26489]
[1778004488704,35.37,81370.24,31.1,-0.51545,0.00016,27.26001]
[1778004489332,35.37,81370.24,31.1,-0.51545,0.00016,27.26001]
[1778004489712,35.37,81364.99,31.1,-0.51632,0.00016,27.2559]
[1778004493918,35.38,81364.23,31.1,-0.51644,0.00016,27.2553]
[1778004496194,35.38,81362.22,31.1,-0.51677,0.00016,27.2537]
[1778004496213,35.38,81362.22,31.1,-0.51677,0.00016,27.2537]
[1778004496761,35.38,81369.2,31.1,-0.51562,0.00016,27.25923]
[1778004499952,35.38,81371.61,31.1,-0.51522,0.00016,27.26108]
[1778004499986,35.38,81371.58,31.1,-0.51522,0.00016,27.26106]
[1778004505725,35.38,81368.43,31.1,-0.51575,0.00016,27.25862]
[1778004509458,35.38,81367.51,31.1,-0.5159,0.00016,27.2579]
[1778004509852,35.37,81370.04,31.1,-0.51548,0.00016,27.25987]
[1778004514886,35.37,81370.12,31.1,-0.51547,0.00016,27.25624]
[1778004519922,35.37,81375.38,31.1,-0.51461,0.00016,27.26023]
[1778004524957,35.37,81378.34,31.1,-0.51412,0.00016,27.26242]
[1778004526971,35.36,81383.82,31.1,-0.51322,0.00016,27.26637]
[1778004532008,35.36,81382.95,31.1,-0.51337,0.00016,27.26574]
[1778004537042,35.36,81381.58,31.1,-0.5136,0.00016,27.26476]
[1778004541070,35.35,81374.81,31.1,-0.51472,0.00016,27.25977]
[1778004546105,35.35,81372.12,31.1,-0.51516,0.00016,27.25773]
[1778004551139,35.35,81370.14,31.1,-0.51549,0.00016,27.2562]
[1778004551495,35.35,81370.14,31.1,-0.51549,0.00016,27.2562]
[1778004551669,35.35,81370.14,31.1,-0.51549,0.00016,27.2562]
[1778004552147,35.35,81366.51,31.1,-0.51609,0.00016,27.25336]
[1778004557182,35.35,81365.65,31.1,-0.51623,0.00016,27.2527]
[1778004562217,35.36,81365.58,31.1,-0.51623,0.00016,27.25266]
[1778004567254,35.37,81365.84,31.1,-0.51618,0.00016,27.25289]
[1778004573905,35.38,81367.98,31.1,-0.51583,0.00016,27.2509]
[1778004574027,35.38,81365.08,31.1,-0.5163,0.00016,27.24863]
[1778004575310,35.38,81358.95,31.1,-0.51731,0.00016,27.24367]
[1778004577112,35.38,81358.95,31.1,-0.51731,0.00016,27.24367]
[1778004577324,35.39,81362.48,31.1,-0.51673,0.00016,27.24655]
[1778004582358,35.39,81362.84,31.1,-0.51666,0.00016,27.24686]
[1778004584937,35.39,81360.76,31.1,-0.517,0.00016,27.24518]
[1778004585016,35.4,81360.16,31.1,-0.5171,0.00016,27.2447]
[1778004590414,35.4,81357.85,31.1,-0.51747,0.00016,27.24281]
[1778004595450,35.41,81357.71,31.1,-0.51749,0.00016,27.24271]
[1778004599466,35.42,81358.16,31.1,-0.51741,0.00016,27.24309]
[1778004599478,35.42,81360.69,31.1,-0.517,0.00016,27.24517]
[1778004605032,35.42,81362.75,31.1,-0.51665,0.00016,27.24685]
[1778004605118,35.42,81362.77,31.1,-0.51665,0.00016,27.24688]
[1778004607503,35.43,81359.88,31.1,-0.51712,0.00016,27.24453]
[1778004612569,35.43,81358.07,31.1,-0.51741,0.00016,27.24307]
[1778004615636,35.44,81358.38,31.1,-0.51736,0.00016,27.24333]
[1778004615727,35.44,81359.16,31.1,-0.51723,0.00016,27.24398]
[1778004616764,35.44,81359.16,31.1,-0.51723,0.00016,27.24398]
[1778004617097,35.44,81361.55,31.1,-0.51684,0.00016,27.24593]
[1778004617604,35.44,81372.08,31.1,-0.5151,0.00016,27.2542]
[1778004621632,35.44,81375.88,31.1,-0.51448,0.00016,27.25705]
[1778004624801,35.44,81379.49,31.1,-0.51389,0.00016,27.2597]
[1778004625661,35.44,81390.09,31.1,-0.51214,0.00016,27.26714]
[1778004630696,35.43,81391.56,31.1,-0.51191,0.00016,27.26812]
[1778004633378,35.43,81394.16,31.1,-0.51148,0.00016,27.26617]
[1778004635281,35.42,81393.81,31.1,-0.51154,0.00016,27.26593]
[1778004635419,35.42,81393.81,31.1,-0.51154,0.00016,27.26593]
[1778004635578,35.42,81393.81,31.1,-0.51154,0.00016,27.26593]
[1778004635582,35.42,81393.81,31.1,-0.51154,0.00016,27.26593]
[1778004635772,35.42,81393.81,31.1,-0.51154,0.00016,27.26593]
[1778004635868,35.42,81402.83,31.1,-0.51006,0.00016,27.2717]
[1778004637485,35.42,81404.62,31.1,-0.50976,0.00016,27.2728]
[1778004640767,35.42,81411.48,31.1,-0.50864,0.00016,27.27688]
[1778004641972,35.42,81411.48,31.1,-0.50864,0.00016,27.27688]
[1778004647816,35.41,81412.07,31.1,-0.50854,0.00016,27.27721]
[1778004652851,35.41,81410.44,31.1,-0.50881,0.00016,27.27627]
[1778004654925,35.41,81410.73,31.1,-0.50877,0.00016,27.27643]
[1778004654927,35.41,81410.73,31.1,-0.50877,0.00016,27.27643]
[1778004654932,35.41,81410.73,31.1,-0.50877,0.00016,27.27643]
[1778004655066,35.41,81410.73,31.1,-0.50877,0.00016,27.27643]
[1778004655242,35.41,81410.73,31.1,-0.50877,0.00016,27.27643]
[1778004655292,35.41,81410.84,31.1,-0.50875,0.00016,27.2765]
[1778004655325,35.41,81410.84,31.1,-0.50875,0.00016,27.2765]
[1778004655930,35.41,81410.84,31.1,-0.50875,0.00016,27.2765]
[1778004656031,35.41,81420.78,31.1,-0.50711,0.00016,27.28206]
[1778004658826,35.41,81420.98,31.1,-0.50708,0.00016,27.28216]
[1778004663825,35.41,81424.63,31.1,-0.50648,0.00016,27.28408]
[1778004668408,35.41,81422.53,31.1,-0.50682,0.00016,27.28298]
[1778004668416,35.41,81422.53,31.1,-0.50682,0.00016,27.28298]
[1778004673030,35.41,81422.52,31.1,-0.50682,0.00016,27.28298]
[1778004673073,35.41,81422.52,31.1,-0.50682,0.00016,27.28298]
[1778004673941,35.41,81422.91,31.1,-0.50676,0.00016,27.28318]
[1778004674145,35.41,81430.79,31.1,-0.50546,0.00016,27.28719]
[1778004674961,35.41,81430.79,31.1,-0.50546,0.00016,27.28719]
[1778004675039,35.41,81430.79,31.1,-0.50546,0.00016,27.28719]
[1778004675063,35.41,81430.79,31.1,-0.50546,0.00016,27.28719]
[1778004675241,35.41,81430.79,31.1,-0.50546,0.00016,27.28719]
[1778004675368,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004675397,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004675528,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004675584,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004675886,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004676208,35.41,81433.32,31.1,-0.50505,0.00016,27.28841]
[1778004676300,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004676529,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004676574,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004676779,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004676915,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004677189,35.41,81454.29,31.1,-0.50159,0.00016,27.2974]
[1778004677265,35.41,81467.94,31.1,-0.49934,0.00016,27.30216]
[1778004677405,35.41,81467.94,31.1,-0.49934,0.00016,27.30216]
[1778004677901,35.41,81467.94,31.1,-0.49934,0.00016,27.30216]
[1778004678086,35.41,81467.94,31.1,-0.49934,0.00016,27.30216]
[1778004678234,35.41,81464.78,31.1,-0.49986,0.00016,27.30113]
[1778004679036,35.41,81454.49,31.1,-0.50156,0.00016,27.29748]
[1778004681058,35.41,81456.82,31.1,-0.50118,0.00016,27.29835]
[1778004681140,35.41,81465.27,31.1,-0.49978,0.00016,27.30129]
[1778004681617,35.41,81465.27,31.1,-0.49978,0.00016,27.30129]
[1778004681928,35.41,81465.27,31.1,-0.49978,0.00016,27.30129]
[1778004685108,35.41,81468.6,31.1,-0.49923,0.00016,27.30236]
[1778004685178,35.41,81468.38,31.1,-0.49927,0.00016,27.3023]
[1778004686241,35.41,81461.31,31.1,-0.50043,0.00016,27.29996]
[1778004690113,35.42,81453.24,31.1,-0.50176,0.00016,27.297]
[1778004696155,35.42,81448.78,31.1,-0.5025,0.00016,27.29156]
[1778004701190,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701351,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701401,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701503,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701684,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701732,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004701938,35.41,81447.4,31.1,-0.50273,0.00016,27.29099]
[1778004702197,35.41,81434.31,31.1,-0.50488,0.00016,27.2852]
[1778004702442,35.41,81434.31,31.1,-0.50488,0.00016,27.2852]
[1778004704300,35.42,81429.43,31.1,-0.50568,0.00016,27.28284]
[1778004710253,35.45,81429.16,31.1,-0.50571,0.00016,27.28272]
[1778004713274,35.46,81421.04,31.1,-0.50704,0.00016,27.27854]
[1778004713811,35.46,81421.04,31.1,-0.50704,0.00016,27.27854]
[1778004719315,35.46,81416.32,31.1,-0.50782,0.00016,27.27598]
[1778004723479,35.46,81419.56,31.1,-0.50728,0.00016,27.27775]
[1778004726003,35.46,81418.19,31.1,-0.50751,0.00016,27.27701]
[1778004728253,35.46,81421.2,31.1,-0.50701,0.00016,27.27864]
[1778004728270,35.46,81421.2,31.1,-0.50701,0.00016,27.27864]
[1778004728298,35.46,81421.2,31.1,-0.50701,0.00016,27.27864]
[1778004728676,35.47,81426.37,31.1,-0.50616,0.00016,27.28133]
[1778004728778,35.47,81431.82,31.1,-0.50527,0.00016,27.28403]
[1778004730393,35.47,81437.56,31.1,-0.50432,0.00016,27.28673]
[1778004734528,35.47,81443.29,31.1,-0.50338,0.00016,27.28927]
[1778004735424,35.47,81443.29,31.1,-0.50338,0.00016,27.28927]
[1778004735427,35.47,81443.29,31.1,-0.50338,0.00016,27.28927]
[1778004737410,35.47,81444.17,31.1,-0.50323,0.00016,27.28965]
[1778004738299,35.47,81444.17,31.1,-0.50323,0.00016,27.28965]
[1778004738661,35.47,81444.31,31.1,-0.50321,0.00016,27.28971]
[1778004738708,35.47,81444.31,31.1,-0.50321,0.00016,27.28971]
[1778004738944,35.47,81444.31,31.1,-0.50321,0.00016,27.28971]
[1778004739260,35.47,81444.31,31.1,-0.50321,0.00016,27.28971]
[1778004739290,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004739399,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004739406,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004739419,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004739436,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004739562,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004740221,35.47,81445.19,31.1,-0.50307,0.00016,27.29008]
[1778004740294,35.47,81451.58,31.1,-0.50201,0.00016,27.29268]
[1778004740467,35.47,81457.69,31.1,-0.50101,0.00016,27.29499]
[1778004743122,35.47,81452.66,31.1,-0.50184,0.00016,27.2931]
[1778004745162,35.47,81445.97,31.1,-0.50294,0.00016,27.29041]
[1778004746509,35.48,81460.86,31.1,-0.50049,0.00016,27.29612]
[1778004747478,35.48,81460.86,31.1,-0.50049,0.00016,27.29612]
[1778004747516,35.48,81462.7,31.1,-0.50018,0.00016,27.29675]
[1778004749639,35.48,81462.37,31.1,-0.50024,0.00016,27.29664]
[1778004750366,35.48,81462.37,31.1,-0.50024,0.00016,27.29664]
[1778004752042,35.48,81462.98,31.1,-0.50014,0.00016,27.29685]
[1778004752330,35.48,81462.98,31.1,-0.50014,0.00016,27.29685]
[1778004753331,35.48,81463.33,31.1,-0.50008,0.00016,27.29329]
[1778004753364,35.48,81463.33,31.1,-0.50008,0.00016,27.29329]
[1778004754583,35.48,81465.69,31.1,-0.49969,0.00016,27.29407]
[1778004761224,35.48,81464.12,31.1,-0.49995,0.00016,27.29355]
[1778004766414,35.49,81465.77,31.1,-0.49968,0.00016,27.2941]
[1778004766650,35.49,81464.9,31.1,-0.49982,0.00016,27.29381]
[1778004769600,35.49,81460.72,31.1,-0.50051,0.00016,27.29239]
[1778004769626,35.49,81460.72,31.1,-0.50051,0.00016,27.29239]
[1778004769670,35.49,81458.6,31.1,-0.50086,0.00016,27.29164]
[1778004772128,35.49,81459.73,31.1,-0.50067,0.00016,27.29204]
[1778004777587,35.49,81463.06,31.1,-0.50012,0.00016,27.2932]
[1778004782763,35.5,81462.45,31.1,-0.50022,0.00016,27.29299]
[1778004784723,35.5,81462.6,31.1,-0.5002,0.00016,27.29304]
[1778004785375,35.5,81462.6,31.1,-0.5002,0.00016,27.29304]
[1778004785594,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004785672,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004785720,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004785756,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004785777,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004786276,35.5,81463.84,31.1,-0.49999,0.00016,27.29346]
[1778004786337,35.5,81477.2,31.1,-0.4978,0.00016,27.29752]
[1778004786820,35.5,81477.2,31.1,-0.4978,0.00016,27.29752]
[1778004786901,35.5,81483.01,31.1,-0.49684,0.00016,27.29903]
[1778004788109,35.5,81483.01,31.1,-0.49684,0.00016,27.29903]
[1778004788910,35.5,81483.11,31.1,-0.49683,0.00016,27.29905]
[1778004794847,35.5,81479.22,31.1,-0.49746,0.00016,27.29806]
[1778004799882,35.52,81476.81,31.1,-0.49786,0.00016,27.29741]
[1778004804917,35.52,81485.12,31.1,-0.49649,0.00016,27.29953]
[1778004807381,35.53,81487.49,31.1,-0.4961,0.00016,27.30008]
[1778004807426,35.53,81487.49,31.1,-0.4961,0.00016,27.30008]
[1778004807940,35.53,81493.28,31.1,-0.49515,0.00016,27.3013]
[1778004810530,35.53,81497.01,31.1,-0.49454,0.00016,27.30201]
[1778004810546,35.53,81497.01,31.1,-0.49454,0.00016,27.30201]
[1778004810574,35.53,81497.01,31.1,-0.49454,0.00016,27.30201]
[1778004810575,35.53,81497.01,31.1,-0.49454,0.00016,27.30201]
[1778004810961,35.53,81505.3,31.1,-0.49318,0.00016,27.30336]
[1778004811684,35.53,81505.3,31.1,-0.49318,0.00016,27.30336]
[1778004811879,35.53,81505.3,31.1,-0.49318,0.00016,27.30336]
[1778004812407,35.53,81505.3,31.1,-0.49318,0.00016,27.30336]
[1778004813239,35.53,81508.47,31.1,-0.49266,0.00016,27.30011]
[1778004813982,35.53,81514.06,31.1,-0.49174,0.00016,27.30075]
[1778004814894,35.53,81514.06,31.1,-0.49174,0.00016,27.30075]
[1778004814990,35.53,81514.66,31.1,-0.49164,0.00016,27.30081]
[1778004817244,35.55,81515.0,31.1,-0.49159,0.00016,27.30084]
[1778004817992,35.55,81515.27,31.1,-0.49154,0.00016,27.30087]
[1778004818601,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818779,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818808,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818829,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818901,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818918,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004818971,35.55,81515.75,31.1,-0.49146,0.00016,27.30091]
[1778004819017,35.55,81527.1,31.1,-0.4896,0.00016,27.30169]
[1778004819475,35.55,81527.1,31.1,-0.4896,0.00016,27.30169]
[1778004819861,35.55,81527.1,31.1,-0.4896,0.00016,27.30169]
[1778004820275,35.55,81527.1,31.1,-0.4896,0.00016,27.30169]
[1778004820372,35.56,81534.59,31.1,-0.48838,0.00016,27.30188]
[1778004820699,35.56,81534.59,31.1,-0.48838,0.00016,27.30188]
[1778004820702,35.56,81534.59,31.1,-0.48838,0.00016,27.30188]
[1778004821100,35.56,81534.59,31.1,-0.48838,0.00016,27.30188]
[1778004821109,35.56,81534.59,31.1,-0.48838,0.00016,27.30188]
[1778004821397,35.56,81526.47,31.1,-0.48971,0.00016,27.30166]
[1778004822087,35.56,81526.47,31.1,-0.48971,0.00016,27.30166]
[1778004822530,35.57,81524.08,31.1,-0.4901,0.00016,27.30154]
[1778004822834,35.57,81524.08,31.1,-0.4901,0.00016,27.30154]
[1778004822878,35.57,81524.08,31.8,-0.4901,0.00016,27.30154]
[1778004822894,35.57,81524.08,31.8,-0.4901,0.00016,27.30154]
[1778004822896,35.57,81524.08,31.8,-0.4901,0.00016,27.30154]
[1778004823115,35.57,81524.08,31.8,-0.4901,0.00016,27.30154]
[1778004823303,35.58,81527.34,31.8,-0.48956,0.00016,27.3017]
[1778004823828,35.58,81527.34,31.8,-0.48956,0.00016,27.3017]
[1778004826914,35.6,81528.27,31.8,-0.48941,0.00016,27.30174]
[1778004826970,35.6,81528.27,31.8,-0.48941,0.00016,27.30174]
[1778004827090,35.6,81528.27,31.8,-0.48941,0.00016,27.30174]
[1778004827096,35.6,81528.27,31.8,-0.48941,0.00016,27.30174]
[1778004828095,35.6,81531.62,31.8,-0.48886,0.00016,27.30184]
[1778004828114,35.6,81531.62,31.8,-0.48886,0.00016,27.30184]
[1778004828196,35.6,81538.3,31.8,-0.48777,0.00016,27.30188]
[1778004828665,35.6,81538.3,31.8,-0.48777,0.00016,27.30188]
[1778004829347,35.6,81538.3,31.8,-0.48777,0.00016,27.30188]
[1778004831614,35.62,81540.59,31.8,-0.48739,0.00016,27.30185]
[1778004832628,35.62,81541.79,31.8,-0.4872,0.00016,27.30182]
[1778004832883,35.62,81541.79,31.8,-0.4872,0.00016,27.30182]
[1778004832901,35.62,81541.79,31.8,-0.4872,0.00016,27.30182]
[1778004833451,35.62,81541.79,31.8,-0.4872,0.00016,27.30182]
[1778004833512,35.64,81544.58,31.8,-0.48674,0.00016,27.30174]
[1778004833553,35.64,81544.58,31.8,-0.48674,0.00016,27.30174]
[1778004833870,35.64,81544.58,31.8,-0.48674,0.00016,27.30174]
[1778004833966,35.64,81544.58,31.8,-0.48674,0.00016,27.30174]
[1778004834352,35.64,81557.02,31.8,-0.48471,0.00016,27.30092]
[1778004835083,35.64,81557.02,31.8,-0.48471,0.00016,27.30092]
[1778004835116,35.64,81557.02,31.8,-0.48471,0.00016,27.30092]
[1778004836148,35.64,81559.86,31.8,-0.48425,0.00016,27.30064]
[1778004837069,35.64,81554.47,31.8,-0.48513,0.00016,27.30115]
[1778004837245,35.64,81554.47,31.8,-0.48513,0.00016,27.30115]
[1778004837675,35.64,81551.29,31.8,-0.48565,0.00016,27.30139]
[1778004838269,35.64,81551.29,31.8,-0.48565,0.00016,27.30139]
[1778004838338,35.64,81551.29,31.8,-0.48565,0.00016,27.30139]
[1778004838457,35.66,81569.21,31.8,-0.48272,0.00016,27.29945]
[1778004838503,35.66,81569.21,31.8,-0.48272,0.00016,27.29945]
[1778004838895,35.66,81569.21,31.8,-0.48272,0.00016,27.29945]
[1778004839417,35.66,81577.24,31.8,-0.48141,0.00016,27.2981]
[1778004839738,35.66,81577.24,31.8,-0.48141,0.00016,27.2981]
[1778004840246,35.66,81577.24,31.8,-0.48141,0.00016,27.2981]
[1778004840326,35.66,81577.24,31.8,-0.48141,0.00016,27.2981]
[1778004840572,35.66,81573.67,31.8,-0.482,0.00016,27.29874]
[1778004841200,35.66,81573.67,31.8,-0.482,0.00016,27.29874]
[1778004841619,35.66,81574.16,31.8,-0.48192,0.00016,27.29865]
[1778004842379,35.66,81574.16,31.8,-0.48192,0.00016,27.29865]
[1778004842402,35.68,81574.9,31.8,-0.4818,0.00016,27.29853]
[1778004844755,35.71,81574.95,31.8,-0.4818,0.00016,27.29854]
[1778004845178,35.71,81574.95,31.8,-0.4818,0.00016,27.29854]
[1778004845256,35.71,81574.95,31.8,-0.4818,0.00016,27.29854]
[1778004845428,35.71,81574.95,31.8,-0.4818,0.00016,27.29854]
[1778004845430,35.71,81574.95,31.8,-0.4818,0.00016,27.29854]
[1778004845462,35.73,81566.77,31.8,-0.48313,0.00016,27.29982]
[1778004846099,35.73,81566.77,31.8,-0.48313,0.00016,27.29982]
[1778004846176,35.73,81566.77,31.8,-0.48313,0.00016,27.29982]
[1778004846437,35.73,81566.77,31.8,-0.48313,0.00016,27.29982]
[1778004846207,35.73,81553.41,31.8,-0.48531,0.00016,27.30125]
[1778004847203,35.73,81553.41,31.8,-0.48531,0.00016,27.30125]
[1778004847403,35.73,81553.41,31.8,-0.48531,0.00016,27.30125]
[1778004847409,35.73,81553.41,31.8,-0.48531,0.00016,27.30125]
[1778004847472,35.73,81553.41,31.8,-0.48531,0.00016,27.30125]
[1778004847385,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847495,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847548,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847600,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847612,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847782,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004847852,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848063,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848088,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848153,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848317,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848380,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848454,35.73,81544.78,31.8,-0.48671,0.00016,27.30174]
[1778004848438,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004848634,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004848679,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004848773,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004848936,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004849012,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004849442,35.73,81523.94,31.8,-0.49011,0.00016,27.30152]
[1778004849228,35.73,81508.92,31.8,-0.49256,0.00016,27.30013]
[1778004849928,35.73,81508.92,31.8,-0.49256,0.00016,27.30013]
[1778004850235,35.73,81500.16,31.8,-0.49399,0.00016,27.29884]
[1778004850740,35.73,81500.16,31.8,-0.49399,0.00016,27.29884]
[1778004851436,35.73,81500.16,31.8,-0.49399,0.00016,27.29884]
[1778004851482,35.73,81499.33,31.8,-0.49412,0.00016,27.2987]
[1778004852019,35.73,81499.33,31.8,-0.49412,0.00016,27.2987]
[1778004852669,35.73,81497.66,31.8,-0.4944,0.00016,27.29841]
[1778004854094,35.73,81496.77,31.8,-0.49454,0.00016,27.29825]
[1778004855703,35.73,81497.66,31.8,-0.4944,0.00016,27.29841]
[1778004858663,35.73,81501.68,31.8,-0.49374,0.00016,27.29909]
[1778004858725,35.73,81501.68,31.8,-0.49374,0.00016,27.29909]
[1778004858929,35.73,81501.68,31.8,-0.49374,0.00016,27.29909]
[1778004859325,35.73,81501.68,31.8,-0.49374,0.00016,27.29909]
[1778004859493,35.73,81499.91,31.8,-0.49403,0.00016,27.2988]
[1778004859764,35.73,81499.91,31.8,-0.49403,0.00016,27.2988]
[1778004865340,35.73,81498.45,31.8,-0.49427,0.00016,27.29855]
[1778004865862,35.73,81498.45,31.8,-0.49427,0.00016,27.29855]
[1778004865902,35.73,81498.45,31.8,-0.49427,0.00016,27.29855]
[1778004866381,35.73,81498.45,31.8,-0.49427,0.00016,27.29855]
[1778004872389,35.73,81507.68,31.8,-0.49276,0.00016,27.29629]
[1778004873546,35.73,81509.64,31.8,-0.49244,0.00016,27.29654]
[1778004874441,35.73,81509.64,31.8,-0.49244,0.00016,27.29654]
[1778004874613,35.73,81513.89,31.8,-0.49175,0.00016,27.29702]
[1778004875117,35.73,81513.89,31.8,-0.49175,0.00016,27.29702]
[1778004875410,35.74,81527.29,31.8,-0.48956,0.00016,27.298]
[1778004876979,35.74,81531.25,31.8,-0.48892,0.00016,27.29814]
[1778004876986,35.74,81531.25,31.8,-0.48892,0.00016,27.29814]
[1778004877480,35.74,81531.25,31.8,-0.48892,0.00016,27.29814]
[1778004877688,35.74,81532.29,31.8,-0.48875,0.00016,27.29816]
[1778004877690,35.74,81532.29,31.8,-0.48875,0.00016,27.29816]
[1778004878040,35.74,81532.29,31.8,-0.48875,0.00016,27.29816]
[1778004878042,35.74,81532.29,31.8,-0.48875,0.00016,27.29816]
[1778004881228,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881236,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881256,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881272,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881281,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881347,35.73,81533.75,31.8,-0.48851,0.00016,27.29819]
[1778004881452,35.73,81540.47,31.8,-0.48742,0.00016,27.29817]
[1778004882564,35.73,81545.1,31.8,-0.48666,0.00016,27.29804]
[1778004883532,35.74,81541.6,31.8,-0.48723,0.00016,27.29815]
[1778004888056,35.74,81538.31,31.8,-0.48777,0.00016,27.2982]
[1778004890181,35.75,81535.25,31.8,-0.48827,0.00016,27.2982]
[1778004895550,35.74,81536.32,31.8,-0.48809,0.00016,27.29821]
[1778004898637,35.74,81536.24,31.8,-0.48811,0.00016,27.29821]
[1778004900946,35.74,81536.35,31.8,-0.48809,0.00016,27.29821]
[1778004901041,35.74,81536.35,31.8,-0.48809,0.00016,27.29821]
[1778004901111,35.74,81536.35,31.8,-0.48809,0.00016,27.29821]
[1778004901115,35.74,81536.35,31.8,-0.48809,0.00016,27.29821]
[1778004901238,35.74,81536.35,31.8,-0.48809,0.00016,27.29821]
[1778004901794,35.74,81537.89,31.8,-0.48784,0.00016,27.2982]
[1778004902328,35.74,81537.89,31.8,-0.48784,0.00016,27.2982]
[1778004902332,35.74,81543.51,31.8,-0.48692,0.00016,27.2981]
[1778004904613,35.75,81537.74,31.8,-0.48786,0.00016,27.2982]
[1778004909648,35.75,81542.94,31.8,-0.48701,0.00016,27.29812]
[1778004914688,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004914704,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004914919,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004914947,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004914950,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004914957,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004915042,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004915371,35.76,81541.44,31.8,-0.48726,0.00016,27.29816]
[1778004915500,35.76,81538.81,31.8,-0.48769,0.00016,27.2982]
[1778004916258,35.76,81538.81,31.8,-0.48769,0.00016,27.2982]
[1778004916333,35.76,81523.0,31.8,-0.49026,0.00016,27.29778]
[1778004918417,35.76,81520.36,31.8,-0.49069,0.00016,27.29759]
[1778004918418,35.76,81520.36,31.8,-0.49069,0.00016,27.29759]
[1778004918518,35.76,81519.43,31.8,-0.49084,0.00016,27.29752]
[1778004919434,35.76,81519.43,31.8,-0.49084,0.00016,27.29752]
[1778004919472,35.76,81519.43,31.8,-0.49084,0.00016,27.29752]
[1778004919662,35.76,81519.1,31.8,-0.4909,0.00016,27.2975]
[1778004919727,35.76,81519.1,31.8,-0.4909,0.00016,27.2975]
[1778004919757,35.76,81512.96,31.8,-0.4919,0.00016,27.29692]
[1778004921195,35.76,81512.96,31.8,-0.4919,0.00016,27.29692]
[1778004921214,35.76,81512.96,31.8,-0.4919,0.00016,27.29692]
[1778004921307,35.76,81505.42,31.8,-0.49313,0.00016,27.29597]
[1778004922297,35.76,81505.42,31.8,-0.49313,0.00016,27.29597]
[1778004922525,35.76,81498.97,31.8,-0.49418,0.00016,27.29496]
[1778004923627,35.76,81499.11,31.8,-0.49416,0.00016,27.29498]
[1778004924289,35.76,81499.11,31.8,-0.49416,0.00016,27.29498]
[1778004924343,35.76,81498.08,31.8,-0.49433,0.00016,27.2948]
[1778004927712,35.76,81496.83,31.8,-0.49453,0.00016,27.29458]
[1778004927754,35.76,81496.83,31.8,-0.49453,0.00016,27.29458]
[1778004927778,35.76,81501.0,31.8,-0.49385,0.00016,27.2953]
[1778004928751,35.76,81501.0,31.8,-0.49385,0.00016,27.2953]
[1778004932277,35.76,81503.91,31.8,-0.49337,0.00016,27.29575]
[1778004932280,35.76,81503.91,31.8,-0.49337,0.00016,27.29575]
[1778004932347,35.76,81503.36,31.8,-0.49346,0.00016,27.29198]
[1778004937709,35.76,81503.65,31.8,-0.49342,0.00016,27.29203]
[1778004942883,35.77,81503.16,31.8,-0.4935,0.00016,27.29195]
[1778004944034,35.77,81503.16,31.8,-0.4935,0.00016,27.29195]
[1778004944105,35.77,81503.16,31.8,-0.4935,0.00016,27.29195]
[1778004944157,35.77,81503.16,31.8,-0.4935,0.00016,27.29195]
[1778004944206,35.77,81503.12,31.8,-0.4935,0.00016,27.29195]
[1778004946990,35.77,81506.21,31.8,-0.493,0.00016,27.2924]
[1778004947005,35.77,81506.21,31.8,-0.493,0.00016,27.2924]
[1778004947019,35.77,81505.0,31.8,-0.4932,0.00016,27.29223]
[1778004951689,35.77,81502.79,31.8,-0.49356,0.00016,27.29189]
[1778004951697,35.77,81502.79,31.8,-0.49356,0.00016,27.29189]
[1778004951723,35.77,81502.79,31.8,-0.49356,0.00016,27.29189]
[1778004951754,35.77,81502.79,31.8,-0.49356,0.00016,27.29189]
[1778004951904,35.77,81502.79,31.8,-0.49356,0.00016,27.29189]
[1778004951946,35.77,81510.42,31.8,-0.49231,0.00016,27.29294]
[1778004952818,35.77,81510.42,31.8,-0.49231,0.00016,27.29294]
[1778004952825,35.77,81510.42,31.8,-0.49231,0.00016,27.29294]
[1778004953176,35.77,81516.45,31.8,-0.49133,0.00016,27.29358]
[1778004955258,35.77,81519.83,31.8,-0.49078,0.00016,27.29387]
[1778004955834,35.77,81518.38,31.8,-0.49102,0.00016,27.29375]
[1778004956754,35.77,81517.35,31.8,-0.49118,0.00016,27.29366]
[1778004958875,35.77,81511.95,31.8,-0.49206,0.00016,27.29312]
[1778004959924,35.77,81511.34,31.8,-0.49216,0.00016,27.29305]
[1778004959980,35.77,81511.34,31.8,-0.49216,0.00016,27.29305]
[1778004960518,35.77,81508.44,31.8,-0.49264,0.00016,27.2927]
[1778004961011,35.77,81502.39,31.8,-0.49362,0.00016,27.29183]
[1778004966046,35.77,81500.05,31.8,-0.494,0.00016,27.29145]
[1778004967686,35.77,81499.74,31.8,-0.49405,0.00016,27.2914]
[1778004973095,35.78,81499.8,31.8,-0.49404,0.00016,27.29141]
[1778004978130,35.78,81494.52,31.8,-0.4949,0.00016,27.29046]
[1778004983164,35.79,81496.36,31.8,-0.4946,0.00016,27.2908]
[1778004984860,35.79,81497.74,31.8,-0.49438,0.00016,27.29105]
[1778004988224,35.79,81495.33,31.8,-0.49477,0.00016,27.29061]
[1778004988259,35.79,81495.33,31.8,-0.49477,0.00016,27.29061]
[1778004988446,35.79,81495.33,31.8,-0.49477,0.00016,27.29061]
[1778004989207,35.79,81484.3,31.8,-0.49656,0.00016,27.28825]
[1778004990392,35.79,81484.3,31.8,-0.49656,0.00016,27.28825]
[1778004990507,35.79,81484.3,31.8,-0.49656,0.00016,27.28825]
[1778004990568,35.79,81483.7,31.8,-0.49666,0.00016,27.28811]
[1778004990827,35.79,81483.7,31.8,-0.49666,0.00016,27.28811]
[1778004995250,35.79,81487.85,31.8,-0.49599,0.00016,27.28539]
[1778004995339,35.79,81484.53,31.8,-0.49653,0.00016,27.28462]
[1778004999277,35.8,81490.36,31.8,-0.49558,0.00016,27.28593]
[1778005002421,35.8,81487.95,31.8,-0.49597,0.00016,27.28541]
[1778005008340,35.81,81487.1,31.8,-0.49611,0.00016,27.28522]
[1778005013375,35.81,81485.38,31.8,-0.49638,0.00016,27.28482]
[1778005018410,35.82,81489.05,31.8,-0.49579,0.00016,27.28565]
[1778005023445,35.82,81491.59,31.8,-0.49537,0.00016,27.28618]
[1778005026298,35.83,81490.16,31.8,-0.4956,0.00016,27.28588]
[1778005028480,35.83,81482.82,31.8,-0.4968,0.00016,27.2842]
[1778005032377,35.83,81482.91,31.8,-0.49678,0.00016,27.28423]
[1778005035696,35.84,81477.79,31.8,-0.49761,0.00016,27.28291]
[1778005038081,35.84,81477.87,31.8,-0.4976,0.00016,27.28293]
[1778005038172,35.84,81477.87,31.8,-0.4976,0.00016,27.28293]
[1778005038286,35.84,81477.87,31.8,-0.4976,0.00016,27.28293]
[1778005038482,35.84,81477.87,31.8,-0.4976,0.00016,27.28293]
[1778005038551,35.84,81486.35,31.8,-0.49622,0.00016,27.28504]
[1778005043586,35.84,81489.87,31.8,-0.49565,0.00016,27.28582]
[1778005048684,35.84,81490.65,31.8,-0.49552,0.00016,27.28599]
[1778005052242,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052315,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052463,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052576,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052605,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052628,35.84,81490.12,31.8,-0.49561,0.00016,27.28219]
[1778005052649,35.84,81496.67,31.8,-0.49454,0.00016,27.28348]
[1778005052962,35.84,81496.67,31.8,-0.49454,0.00016,27.28348]
[1778005053656,35.84,81502.88,31.8,-0.49353,0.00016,27.28453]
[1778005054920,35.84,81506.02,31.8,-0.49302,0.00016,27.28499]
[1778005057676,35.84,81511.07,31.8,-0.4922,0.00016,27.28564]
[1778005062719,35.84,81513.97,31.8,-0.49173,0.00016,27.28596]
[1778005064129,35.84,81513.97,31.8,-0.49173,0.00016,27.28596]
[1778005067754,35.83,81520.36,31.8,-0.49069,0.00016,27.28653]
[1778005072789,35.84,81522.06,31.8,-0.49041,0.00016,27.28665]
[1778005077824,35.83,81517.96,31.8,-0.49108,0.00016,27.28634]
[1778005082858,35.83,81521.64,31.8,-0.49048,0.00016,27.28663]
[1778005087869,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005087894,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005087974,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005087985,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005088012,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005088051,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005088056,35.83,81522.0,31.8,-0.49042,0.00016,27.28665]
[1778005088959,35.83,81522.87,31.8,-0.49028,0.00016,27.28671]
[1778005088966,35.83,81522.87,31.8,-0.49028,0.00016,27.28671]
[1778005089028,35.83,81522.87,31.8,-0.49028,0.00016,27.28671]
[1778005089122,35.83,81528.59,31.8,-0.48935,0.00016,27.287]
[1778005090533,35.83,81528.59,31.8,-0.48935,0.00016,27.287]
[1778005090617,35.83,81517.34,31.8,-0.49118,0.00016,27.28629]
[1778005091063,35.83,81517.34,31.8,-0.49118,0.00016,27.28629]
[1778005091472,35.83,81517.34,31.8,-0.49118,0.00016,27.28629]
[1778005093840,35.82,81514.52,31.8,-0.49164,0.00016,27.28602]
[1778005095396,35.82,81517.64,31.8,-0.49113,0.00016,27.28631]
[1778005095396,35.82,81517.64,31.8,-0.49113,0.00016,27.28631]
[1778005097019,35.82,81516.26,31.8,-0.49136,0.00016,27.28619]
[1778005097032,35.82,81516.26,31.8,-0.49136,0.00016,27.28619]
[1778005097964,35.82,81508.57,31.8,-0.49261,0.00016,27.28534]
[1778005100985,35.82,81514.66,31.8,-0.49162,0.00016,27.28603]
[1778005102438,35.82,81514.66,31.8,-0.49162,0.00016,27.28603]
[1778005103455,35.82,81514.84,31.8,-0.49159,0.00016,27.28605]
[1778005109041,35.82,81518.96,31.8,-0.49092,0.00016,27.28643]
[1778005114242,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005114251,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005114275,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005114310,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005114388,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005114451,35.82,81515.84,31.8,-0.49143,0.00016,27.28247]
[1778005115182,35.82,81513.81,31.8,-0.49176,0.00016,27.28226]
[1778005116364,35.82,81512.19,31.8,-0.49202,0.00016,27.28209]
[1778005116621,35.82,81512.19,31.8,-0.49202,0.00016,27.28209]
[1778005118354,35.82,81511.63,31.8,-0.49211,0.00016,27.28202]
[1778005124145,35.82,81510.05,31.8,-0.49237,0.00016,27.28184]
[1778005125669,35.82,81510.05,31.8,-0.49237,0.00016,27.28184]
[1778005125924,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005125943,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005125965,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005125981,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005126058,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005126243,35.82,81509.68,31.8,-0.49243,0.00016,27.28179]
[1778005126252,35.82,81498.27,31.8,-0.49429,0.00016,27.28009]
[1778005126842,35.82,81498.27,31.8,-0.49429,0.00016,27.28009]
[1778005126860,35.82,81498.27,31.8,-0.49429,0.00016,27.28009]
[1778005127169,35.82,81489.84,31.8,-0.49566,0.00016,27.27845]
[1778005128140,35.82,81489.84,31.8,-0.49566,0.00016,27.27845]
[1778005128899,35.82,81489.16,31.8,-0.49577,0.00016,27.2783]
[1778005129182,35.82,81489.0,31.8,-0.4958,0.00016,27.27827]
[1778005132153,35.82,81488.11,31.8,-0.49594,0.00016,27.27807]
[1778005132698,35.82,81488.11,31.8,-0.49594,0.00016,27.27807]
[1778005133210,35.82,81477.18,31.8,-0.49772,0.00016,27.27538]
[1778005135672,35.82,81475.86,31.8,-0.49794,0.00016,27.27502]
[1778005136174,35.82,81475.51,31.8,-0.49799,0.00016,27.27492]
[1778005136217,35.82,81475.51,31.8,-0.49799,0.00016,27.27492]
[1778005136370,35.82,81466.43,31.8,-0.49947,0.00016,27.2722]
[1778005137238,35.82,81458.87,31.8,-0.5007,0.00016,27.26965]
[1778005138201,35.82,81458.87,31.8,-0.5007,0.00016,27.26965]
[1778005138393,35.82,81458.87,31.8,-0.5007,0.00016,27.26965]
[1778005140646,35.82,81459.76,31.8,-0.50056,0.00016,27.26997]
[1778005140936,35.82,81459.76,31.8,-0.50056,0.00016,27.26997]
[1778005141785,35.82,81459.76,31.8,-0.50056,0.00016,27.26997]
[1778005142051,35.82,81459.57,31.8,-0.50059,0.00016,27.2699]
[1778005143711,35.82,81457.21,31.8,-0.50097,0.00016,27.26906]
[1778005144985,35.82,81454.93,31.8,-0.50135,0.00016,27.26822]
[1778005147130,35.82,81446.92,31.8,-0.50265,0.00016,27.26509]
[1778005150434,35.81,81443.16,31.8,-0.50327,0.00016,27.26352]
[1778005150482,35.81,81443.16,31.8,-0.50327,0.00016,27.26352]
[1778005150583,35.81,81443.16,31.8,-0.50327,0.00016,27.26352]
[1778005150677,35.81,81440.84,31.8,-0.50365,0.00016,27.26252]
[1778005152224,35.81,81438.68,31.8,-0.504,0.00016,27.26157]
[1778005152422,35.81,81438.68,31.8,-0.504,0.00016,27.26157]
[1778005152521,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005153252,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005153713,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005153754,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005153787,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005153796,35.81,81432.62,31.8,-0.50498,0.00016,27.25878]
[1778005154016,35.82,81431.93,31.8,-0.5051,0.00016,27.25845]
[1778005154358,35.82,81426.27,31.8,-0.50602,0.00016,27.25568]
[1778005155085,35.82,81426.27,31.8,-0.50602,0.00016,27.25568]
[1778005155259,35.82,81426.27,31.8,-0.50602,0.00016,27.25568]
[1778005156495,35.82,81423.38,31.8,-0.50649,0.00016,27.25421]
[1778005158113,35.82,81422.1,31.8,-0.5067,0.00016,27.25355]
[1778005162968,35.82,81424.21,31.8,-0.50635,0.00016,27.25464]
[1778005168456,35.82,81427.28,31.8,-0.50585,0.00016,27.25619]
[1778005173491,35.82,81424.52,31.8,-0.50631,0.00016,27.25111]
[1778005178525,35.82,81423.55,31.8,-0.50646,0.00016,27.25061]
[1778005180473,35.82,81423.71,31.8,-0.50644,0.00016,27.25069]
[1778005180482,35.82,81423.71,31.8,-0.50644,0.00016,27.25069]
[1778005180690,35.82,81423.71,31.8,-0.50644,0.00016,27.25069]
[1778005180864,35.82,81422.53,31.8,-0.50663,0.00016,27.25008]
[1778005182108,35.82,81418.55,31.8,-0.50728,0.00016,27.24798]
[1778005182241,35.82,81418.55,31.8,-0.50728,0.00016,27.24798]
[1778005183436,35.82,81419.58,31.8,-0.50711,0.00016,27.24853]
[1778005185575,35.82,81427.45,31.8,-0.50583,0.00016,27.25259]
[1778005190610,35.82,81427.83,31.8,-0.50577,0.00016,27.25278]
[1778005195645,35.82,81429.29,31.8,-0.50553,0.00016,27.25349]
[1778005197827,35.82,81429.29,31.8,-0.50553,0.00016,27.25349]
[1778005199673,35.82,81435.07,31.8,-0.50459,0.00016,27.25624]
[1778005200610,35.82,81435.07,31.8,-0.50459,0.00016,27.25624]
[1778005205454,35.82,81437.09,31.8,-0.50426,0.00016,27.25717]
[1778005205762,35.82,81437.09,31.8,-0.50426,0.00016,27.25717]
[1778005205784,35.82,81437.09,31.8,-0.50426,0.00016,27.25717]
[1778005205895,35.82,81437.05,31.8,-0.50426,0.00016,27.25715]
[1778005207232,35.82,81438.98,31.8,-0.50395,0.00016,27.25802]
[1778005210840,35.82,81439.01,31.8,-0.50394,0.00016,27.25803]
[1778005213595,35.82,81439.77,31.8,-0.50382,0.00016,27.25837]
[1778005217465,35.82,81441.09,31.8,-0.5036,0.00016,27.25895]
[1778005221082,35.82,81441.02,31.8,-0.50361,0.00016,27.25892]
[1778005221186,35.82,81441.02,31.8,-0.50361,0.00016,27.25892]
[1778005221211,35.82,81441.02,31.8,-0.50361,0.00016,27.25892]
[1778005221221,35.82,81441.02,31.8,-0.50361,0.00016,27.25892]
[1778005221835,35.82,81431.7,31.8,-0.50513,0.00016,27.25466]
[1778005222222,35.82,81431.7,31.8,-0.50513,0.00016,27.25466]
[1778005227875,35.82,81428.17,31.8,-0.50571,0.00016,27.25295]
[1778005228875,35.82,81428.17,31.8,-0.50571,0.00016,27.25295]
[1778005230845,35.82,81427.58,31.8,-0.5058,0.00016,27.25265]
[1778005234836,35.82,81430.28,31.8,-0.50537,0.00016,27.25029]
[1778005243833,35.82,81430.93,31.8,-0.50526,0.00016,27.25061]
[1778005249023,35.82,81428.47,31.8,-0.50566,0.00016,27.24941]
[1778005254059,35.82,81428.74,31.8,-0.50562,0.00016,27.24954]
[1778005259095,35.82,81429.25,31.8,-0.50554,0.00016,27.24979]
[1778005264129,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005267596,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005267703,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005267761,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005267766,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005267830,35.82,81427.25,31.8,-0.50586,0.00016,27.2488]
[1778005268908,35.82,81427.34,31.8,-0.50585,0.00016,27.24885]
[1778005268762,35.82,81436.77,31.8,-0.50431,0.00016,27.25334]
[1778005268981,35.82,81436.77,31.8,-0.50431,0.00016,27.25334]
[1778005269079,35.82,81436.77,31.8,-0.50431,0.00016,27.25334]
[1778005269165,35.82,81444.33,31.8,-0.50308,0.00016,27.25665]
[1778005270169,35.82,81444.33,31.8,-0.50308,0.00016,27.25665]
[1778005271179,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272691,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272717,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272733,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272747,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272778,35.82,81452.59,31.8,-0.50173,0.00016,27.25997]
[1778005272836,35.82,81453.8,31.8,-0.50153,0.00016,27.26043]
[1778005274550,35.82,81456.4,31.8,-0.50111,0.00016,27.2614]
[1778005275538,35.82,81454.8,31.8,-0.50137,0.00016,27.2608]
[1778005275547,35.82,81454.8,31.8,-0.50137,0.00016,27.2608]
[1778005275640,35.82,81448.56,31.8,-0.50239,0.00016,27.25839]
[1778005282997,35.82,81446.34,31.8,-0.50275,0.00016,27.25749]
[1778005288298,35.83,81450.03,31.8,-0.50215,0.00016,27.25897]
[1778005290846,35.83,81450.03,31.8,-0.50215,0.00016,27.25897]
[1778005290876,35.83,81450.03,31.8,-0.50215,0.00016,27.25897]
[1778005290918,35.83,81450.03,31.8,-0.50215,0.00016,27.25897]
[1778005290930,35.83,81450.03,31.8,-0.50215,0.00016,27.25897]
[1778005290925,35.83,81449.93,31.8,-0.50216,0.00016,27.25894]
[1778005291318,35.83,81459.2,31.8,-0.50065,0.00016,27.25872]
[1778005292982,35.83,81462.26,31.8,-0.50015,0.00016,27.25977]
[1778005292991,35.83,81462.26,31.8,-0.50015,0.00016,27.25977]
[1778005293520,35.83,81462.96,31.8,-0.50004,0.00016,27.26001]
[1778005298536,35.84,81465.3,31.8,-0.49966,0.00016,27.26078]
[1778005304771,35.84,81468.14,31.8,-0.49919,0.00016,27.26169]
[1778005308542,35.85,81468.33,31.8,-0.49916,0.00016,27.26175]
[1778005308545,35.85,81468.33,31.8,-0.49916,0.00016,27.26175]
[1778005308804,35.85,81468.35,31.8,-0.49915,0.00016,27.26175]
[1778005310606,35.85,81469.24,31.8,-0.49901,0.00016,27.26203]
[1778005310677,35.85,81469.16,31.8,-0.49902,0.00016,27.262]
[1778005311106,35.85,81469.16,31.8,-0.49902,0.00016,27.262]
[1778005316828,35.85,81466.75,31.8,-0.49941,0.00016,27.26125]
[1778005322404,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005322447,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005322464,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005322483,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005322589,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005322597,35.86,81466.81,31.8,-0.4994,0.00016,27.26127]
[1778005323115,35.86,81469.15,31.8,-0.49902,0.00016,27.262]
[1778005325065,35.86,81472.4,31.8,-0.49849,0.00016,27.26298]
[1778005333612,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005333981,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005335024,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005335082,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005335602,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005335612,35.87,81472.19,31.8,-0.49852,0.00016,27.26291]
[1778005337480,35.87,81468.26,31.8,-0.49916,0.00016,27.26172]
[1778005340114,35.86,81464.61,31.8,-0.49976,0.00016,27.26056]
[1778005345697,35.87,81458.01,31.8,-0.50083,0.00016,27.2583]
[1778005350732,35.87,81455.67,31.8,-0.50121,0.00016,27.25745]
[1778005351739,35.87,81447.79,31.8,-0.5025,0.00016,27.25072]
[1778005354139,35.87,81448.25,31.8,-0.50242,0.00016,27.2509]
[1778005357137,35.87,81450.12,31.8,-0.50212,0.00016,27.25165]
[1778005362815,35.88,81452.71,31.8,-0.50169,0.00016,27.25265]
[1778005367851,35.88,81451.45,31.8,-0.5019,0.00016,27.25217]
[1778005368024,35.88,81451.45,31.8,-0.5019,0.00016,27.25217]
[1778005368257,35.88,81451.45,31.8,-0.5019,0.00016,27.25217]
[1778005373290,35.88,81450.03,31.8,-0.50213,0.00016,27.25161]
[1778005376914,35.88,81444.62,31.8,-0.50301,0.00016,27.24941]
[1778005380096,35.88,81444.81,31.8,-0.50298,0.00016,27.24949]
[1778005386045,35.89,81446.91,31.8,-0.50263,0.00016,27.25036]
[1778005388281,35.89,81444.5,31.8,-0.50303,0.00016,27.24937]
[1778005388356,35.89,81444.5,31.8,-0.50303,0.00016,27.24937]
[1778005388480,35.89,81444.5,31.8,-0.50303,0.00016,27.24937]
[1778005388998,35.89,81433.59,31.8,-0.5048,0.00016,27.24453]
[1778005392984,35.89,81429.95,31.8,-0.50539,0.00016,27.24279]
[1778005394034,35.89,81422.43,31.8,-0.50662,0.00016,27.23902]
[1778005394917,35.89,81422.43,31.8,-0.50662,0.00016,27.23902]
[1778005394945,35.89,81422.43,31.8,-0.50662,0.00016,27.23902]
[1778005395176,35.89,81421.97,31.8,-0.50669,0.00016,27.23878]
[1778005395304,35.89,81421.97,31.8,-0.50669,0.00016,27.23878]
[1778005395442,35.89,81421.97,31.8,-0.50669,0.00016,27.23878]
[1778005395507,35.89,81421.97,31.8,-0.50669,0.00016,27.23878]
[1778005396049,35.89,81410.92,31.8,-0.50849,0.00016,27.23274]
[1778005398091,35.89,81408.67,31.8,-0.50886,0.00016,27.23145]
[1778005400724,35.88,81408.37,31.8,-0.50891,0.00016,27.23127]
[1778005407126,35.87,81409.43,31.8,-0.50874,0.00016,27.23188]
[1778005411552,35.87,81410.65,31.8,-0.50854,0.00016,27.23258]
[1778005411790,35.87,81410.65,31.8,-0.50854,0.00016,27.23258]
[1778005411794,35.87,81410.65,31.8,-0.50854,0.00016,27.23258]
[1778005411815,35.87,81410.65,31.8,-0.50854,0.00016,27.23258]
[1778005412161,35.87,81416.1,31.8,-0.50766,0.00016,27.23194]
[1778005413168,35.87,81422.98,31.8,-0.50654,0.00016,27.2356]
[1778005416854,35.86,81422.74,31.8,-0.50658,0.00016,27.23548]
[1778005422824,35.85,81427.51,31.8,-0.50581,0.00016,27.23789]
[1778005422960,35.85,81427.51,31.8,-0.50581,0.00016,27.23789]
[1778005423798,35.85,81427.94,31.8,-0.50574,0.00016,27.2381]
[1778005423806,35.85,81427.94,31.8,-0.50574,0.00016,27.2381]
[1778005424154,35.85,81427.87,31.8,-0.50575,0.00016,27.23807]
[1778005427699,35.85,81428.25,31.8,-0.50569,0.00016,27.23826]
[1778005428842,35.85,81428.5,31.8,-0.50565,0.00016,27.23838]
[1778005434315,35.85,81427.2,31.8,-0.50586,0.00016,27.23773]
[1778005435096,35.85,81427.2,31.8,-0.50586,0.00016,27.23773]
[1778005438488,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005438496,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005438544,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005438611,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005438794,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005438885,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005439070,35.85,81426.84,31.8,-0.50592,0.00016,27.23755]
[1778005439164,35.85,81426.58,31.8,-0.50596,0.00016,27.23742]
[1778005439272,35.85,81426.58,31.8,-0.50596,0.00016,27.23742]
[1778005439601,35.85,81426.58,31.8,-0.50596,0.00016,27.23742]
[1778005440043,35.85,81404.8,31.8,-0.50951,0.00016,27.22544]
[1778005440262,35.85,81404.8,31.8,-0.50951,0.00016,27.22544]
[1778005440357,35.85,81397.72,31.8,-0.51067,0.00016,27.22108]
[1778005442055,35.85,81399.39,31.8,-0.5104,0.00016,27.22213]
[1778005442942,35.85,81399.39,31.8,-0.5104,0.00016,27.22213]
[1778005444940,35.85,81400.24,31.8,-0.51026,0.00016,27.22265]
[1778005444947,35.85,81400.24,31.8,-0.51026,0.00016,27.22265]
[1778005445392,35.85,81406.3,31.8,-0.50927,0.00016,27.22633]
[1778005446557,35.85,81406.3,31.8,-0.50927,0.00016,27.22633]
[1778005446733,35.85,81406.3,31.8,-0.50927,0.00016,27.22633]
[1778005448510,35.85,81409.35,31.8,-0.50877,0.00016,27.22812]
[1778005448619,35.85,81409.35,31.8,-0.50877,0.00016,27.22812]
[1778005450170,35.85,81411.63,31.8,-0.5084,0.00016,27.22943]
[1778005452126,35.84,81414.44,31.8,-0.50794,0.00016,27.23101]
[1778005452317,35.84,81414.44,31.8,-0.50794,0.00016,27.23101]
[1778005456452,35.84,81420.18,31.8,-0.50701,0.00016,27.23412]
[1778005461505,35.84,81418.22,31.8,-0.50733,0.00016,27.23307]
[1778005464800,35.84,81418.17,31.8,-0.50734,0.00016,27.23304]
[1778005465972,35.83,81418.78,31.8,-0.50724,0.00016,27.23337]
[1778005466029,35.83,81413.26,31.8,-0.50814,0.00016,27.23034]
[1778005469106,35.83,81411.47,31.8,-0.50844,0.00016,27.22932]
[1778005472514,35.83,81408.64,31.8,-0.5089,0.00016,27.224]
[1778005474826,35.83,81409.03,31.8,-0.50884,0.00016,27.22423]
[1778005480238,35.82,81409.28,31.8,-0.5088,0.00016,27.22437]
[1778005481417,35.82,81409.11,31.8,-0.50883,0.00016,27.22427]
[1778005481465,35.82,81409.11,31.8,-0.50883,0.00016,27.22427]
[1778005481483,35.82,81409.11,31.8,-0.50883,0.00016,27.22427]
[1778005481508,35.82,81409.11,31.8,-0.50883,0.00016,27.22427]
[1778005481733,35.82,81409.11,31.8,-0.50883,0.00016,27.22427]
[1778005482652,35.82,81399.84,31.8,-0.51034,0.00016,27.21869]
[1778005487686,35.82,81397.07,31.8,-0.5108,0.00016,27.21694]
[1778005493729,35.81,81396.06,31.8,-0.51096,0.00016,27.21629]
[1778005498764,35.81,81393.9,31.8,-0.51132,0.00016,27.21489]
[1778005503362,35.81,81393.67,31.8,-0.51136,0.00016,27.21474]
[1778005503386,35.81,81393.67,31.8,-0.51136,0.00016,27.21474]
[1778005508835,35.8,81399.9,31.8,-0.51034,0.00016,27.2187]
[1778005513870,35.8,81402.82,31.8,-0.50987,0.00016,27.2205]
[1778005514275,35.8,81402.82,31.8,-0.50987,0.00016,27.2205]
[1778005514382,35.8,81402.82,31.8,-0.50987,0.00016,27.2205]
[1778005514445,35.8,81402.82,31.8,-0.50987,0.00016,27.2205]
[1778005515542,35.8,81405.56,31.8,-0.50942,0.00016,27.22215]
[1778005520918,35.79,81406.68,31.8,-0.50924,0.00016,27.22282]
[1778005525953,35.79,81408.61,31.8,-0.50893,0.00016,27.22395]
[1778005530988,35.78,81409.67,31.8,-0.50876,0.00016,27.22456]
[1778005536024,35.78,81410.42,31.8,-0.50865,0.00016,27.2213]
[1778005537161,35.78,81410.42,31.8,-0.50865,0.00016,27.2213]
[1778005537639,35.77,81411.62,31.8,-0.50845,0.00016,27.22199]
[1778005540896,35.77,81417.25,31.8,-0.50753,0.00016,27.22512]
[1778005541060,35.77,81408.67,31.8,-0.50893,0.00016,27.22028]
[1778005541945,35.77,81408.67,31.8,-0.50893,0.00016,27.22028]
[1778005542531,35.77,81407.61,31.8,-0.50911,0.00016,27.21966]
[1778005548108,35.76,81408.06,31.8,-0.50904,0.00016,27.21992]
[1778005549274,35.76,81408.28,31.8,-0.509,0.00016,27.22005]
[1778005549282,35.76,81408.28,31.8,-0.509,0.00016,27.22005]
[1778005549308,35.76,81408.28,31.8,-0.509,0.00016,27.22005]
[1778005549355,35.76,81408.28,31.8,-0.509,0.00016,27.22005]
[1778005550035,35.76,81408.28,31.8,-0.509,0.00016,27.22005]
[1778005550229,35.76,81404.85,31.8,-0.50956,0.00016,27.21801]
[1778005553024,35.76,81407.69,31.8,-0.5091,0.00016,27.2197]
[1778005558179,35.76,81408.9,31.8,-0.5089,0.00016,27.2204]
[1778005559448,35.76,81408.66,31.8,-0.50894,0.00016,27.22026]
[1778005560208,35.76,81408.66,31.8,-0.50894,0.00016,27.22026]
[1778005560246,35.76,81405.14,31.8,-0.50952,0.00016,27.21817]
[1778005561367,35.75,81402.76,31.8,-0.50991,0.00016,27.21673]
[1778005561385,35.75,81402.76,31.8,-0.50991,0.00016,27.21673]
[1778005563436,35.75,81398.05,31.8,-0.51068,0.00016,27.2138]
[1778005564777,35.75,81396.99,31.8,-0.51085,0.00016,27.21312]
[1778005565113,35.75,81396.99,31.8,-0.51085,0.00016,27.21312]
[1778005565133,35.75,81396.99,31.8,-0.51085,0.00016,27.21312]
[1778005565228,35.75,81390.54,31.8,-0.51191,0.00016,27.20891]
[1778005570264,35.75,81390.81,31.8,-0.51187,0.00016,27.20909]
[1778005571951,35.75,81390.81,31.8,-0.51187,0.00016,27.20909]
[1778005577311,35.74,81393.93,31.8,-0.51136,0.00016,27.21113]
[1778005582347,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583665,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583671,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583681,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583759,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583967,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005583995,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005584014,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005584050,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005584086,35.73,81399.05,31.8,-0.51053,0.00016,27.2144]
[1778005584823,35.73,81401.03,31.8,-0.51021,0.00016,27.21564]
[1778005585020,35.73,81415.37,31.8,-0.50786,0.00016,27.22406]
[1778005585371,35.73,81422.3,31.8,-0.50673,0.00016,27.22779]
[1778005587389,35.73,81423.58,31.8,-0.50652,0.00016,27.22845]
[1778005588832,35.73,81423.58,31.8,-0.50652,0.00016,27.22845]
[1778005594926,35.72,81425.88,31.8,-0.50615,0.00016,27.22594]
[1778005595071,35.72,81425.88,31.8,-0.50615,0.00016,27.22594]
[1778005600553,35.72,81422.8,31.8,-0.50666,0.00016,27.22436]
[1778005607528,35.71,81427.44,31.8,-0.5059,0.00016,27.22672]
[1778005612563,35.71,81426.38,31.8,-0.50608,0.00016,27.22619]
[1778005617597,35.7,81425.51,31.8,-0.50622,0.00016,27.22574]
[1778005622633,35.7,81427.98,31.8,-0.50582,0.00016,27.22698]
[1778005623341,35.7,81427.98,31.8,-0.50582,0.00016,27.22698]
[1778005623352,35.7,81427.98,31.8,-0.50582,0.00016,27.22698]
[1778005623640,35.7,81422.05,31.8,-0.50679,0.00016,27.22395]
[1778005626865,35.7,81420.35,31.8,-0.50707,0.00016,27.22305]
[1778005626988,35.7,81420.35,31.8,-0.50707,0.00016,27.22305]
[1778005627021,35.7,81420.35,31.8,-0.50707,0.00016,27.22305]
[1778005627075,35.7,81420.35,31.8,-0.50707,0.00016,27.22305]
[1778005628675,35.69,81426.64,31.8,-0.50604,0.00016,27.22631]
[1778005633632,35.69,81426.08,31.8,-0.50613,0.00016,27.22603]
[1778005633692,35.69,81426.08,31.8,-0.50613,0.00016,27.22603]
[1778005639752,35.68,81426.11,31.8,-0.50613,0.00016,27.22604]
[1778005644787,35.68,81428.22,31.8,-0.50579,0.00016,27.22709]
[1778005649655,35.68,81426.94,31.8,-0.506,0.00016,27.22645]
[1778005649683,35.68,81426.94,31.8,-0.506,0.00016,27.22645]
[1778005653851,35.67,81416.97,31.8,-0.50764,0.00016,27.21752]
[1778005658886,35.67,81417.3,31.8,-0.50759,0.00016,27.2177]
[1778005663921,35.66,81417.24,31.8,-0.5076,0.00016,27.21766]
[1778005666196,35.66,81417.1,31.8,-0.50762,0.00016,27.21758]
[1778005671977,35.65,81417.54,31.8,-0.50755,0.00016,27.21782]
[1778005677820,35.65,81419.88,31.8,-0.50717,0.00016,27.21908]
[1778005678812,35.65,81418.55,31.8,-0.50739,0.00016,27.21837]
[1778005679406,35.65,81416.16,31.8,-0.50778,0.00016,27.21706]
[1778005680789,35.65,81414.03,31.8,-0.50813,0.00016,27.21587]
[1778005682040,35.64,81414.23,31.8,-0.5081,0.00016,27.21598]
[1778005682044,35.64,81414.23,31.8,-0.5081,0.00016,27.21598]
[1778005682062,35.64,81414.23,31.8,-0.5081,0.00016,27.21598]
[1778005682101,35.64,81414.23,31.8,-0.5081,0.00016,27.21598]
[1778005683054,35.64,81407.99,31.8,-0.50913,0.00016,27.21239]
[1778005683751,35.64,81407.99,31.8,-0.50913,0.00016,27.21239]
[1778005689897,35.64,81406.6,31.8,-0.50936,0.00016,27.21156]
[1778005689908,35.64,81406.6,31.8,-0.50936,0.00016,27.21156]
[1778005689941,35.64,81406.6,31.8,-0.50936,0.00016,27.21156]
[1778005689975,35.64,81406.6,31.8,-0.50936,0.00016,27.21156]
[1778005689996,35.64,81406.6,31.8,-0.50936,0.00016,27.21156]
[1778005690115,35.64,81399.84,31.8,-0.51046,0.00016,27.20742]
[1778005691121,35.64,81390.67,31.8,-0.51197,0.00016,27.20147]
[1778005693135,35.64,81389.09,31.8,-0.51223,0.00016,27.2004]
[1778005696569,35.64,81391.94,31.8,-0.51176,0.00016,27.20231]
[1778005702198,35.63,81393.77,31.8,-0.51147,0.00016,27.20351]
[1778005702385,35.63,81393.77,31.8,-0.51147,0.00016,27.20351]
[1778005702388,35.63,81393.77,31.8,-0.51147,0.00016,27.20351]
[1778005708239,35.62,81395.82,31.8,-0.51114,0.00016,27.20484]
[1778005713274,35.61,81396.41,31.8,-0.51105,0.00016,27.20152]
[1778005714282,35.61,81402.97,31.8,-0.50997,0.00016,27.20564]
[1778005717721,35.61,81403.44,31.8,-0.5099,0.00016,27.20593]
[1778005717817,35.61,81403.44,31.8,-0.5099,0.00016,27.20593]
[1778005718003,35.61,81403.44,31.8,-0.5099,0.00016,27.20593]
[1778005718023,35.61,81403.44,31.8,-0.5099,0.00016,27.20593]
[1778005718057,35.61,81403.44,31.8,-0.5099,0.00016,27.20593]
[1778005718310,35.61,81413.93,31.8,-0.50817,0.00016,27.21209]
[1778005718814,35.61,81413.93,31.8,-0.50817,0.00016,27.21209]
[1778005720815,35.61,81416.21,31.8,-0.5078,0.00016,27.21336]
[1778005726366,35.6,81419.53,31.8,-0.50726,0.00016,27.21517]
[1778005727598,35.6,81422.18,31.8,-0.50682,0.00016,27.21658]
[1778005727967,35.6,81422.18,31.8,-0.50682,0.00016,27.21658]
[1778005728042,35.6,81422.18,31.8,-0.50682,0.00016,27.21658]
[1778005728225,35.6,81422.18,31.8,-0.50682,0.00016,27.21658]
[1778005728380,35.6,81428.54,31.8,-0.50578,0.00016,27.21983]
[1778005729094,35.6,81428.54,31.8,-0.50578,0.00016,27.21983]
[1778005729096,35.6,81428.54,31.8,-0.50578,0.00016,27.21983]
[1778005730169,35.6,81433.08,31.8,-0.50503,0.00016,27.22204]
[1778005732287,35.6,81434.59,31.8,-0.50479,0.00016,27.22276]
[1778005737446,35.61,81439.58,31.8,-0.50396,0.00016,27.22504]
[1778005742481,35.6,81439.17,31.8,-0.50403,0.00016,27.22485]
[1778005747516,35.61,81437.7,31.8,-0.50427,0.00016,27.22419]
[1778005750347,35.61,81437.41,31.8,-0.50432,0.00016,27.22406]
[1778005750390,35.61,81437.41,31.8,-0.50432,0.00016,27.22406]
[1778005753286,35.61,81433.51,31.8,-0.50496,0.00016,27.22225]
[1778005753329,35.61,81433.51,31.8,-0.50496,0.00016,27.22225]
[1778005753614,35.61,81434.14,31.8,-0.50486,0.00016,27.22255]
[1778005753633,35.61,81440.15,31.8,-0.50387,0.00016,27.22529]
[1778005759599,35.61,81439.84,31.8,-0.50392,0.00016,27.22515]
[1778005764635,35.61,81440.08,31.8,-0.50388,0.00016,27.22526]
[1778005769429,35.61,81438.76,31.8,-0.5041,0.00016,27.22467]
[1778005773166,35.61,81436.89,31.8,-0.50441,0.00016,27.22013]
[1778005778733,35.62,81437.04,31.8,-0.50438,0.00016,27.2202]
[1778005783695,35.62,81437.32,31.8,-0.50433,0.00016,27.22033]
[1778005785042,35.62,81438.43,31.8,-0.50415,0.00016,27.22084]
[1778005790817,35.63,81434.36,31.8,-0.50481,0.00016,27.21897]
[1778005795852,35.63,81434.79,31.8,-0.50474,0.00016,27.21917]
[1778005799739,35.63,81434.79,31.8,-0.50474,0.00016,27.21917]
[1778005799829,35.63,81434.79,31.8,-0.50474,0.00016,27.21917]
[1778005799858,35.63,81434.79,31.8,-0.50474,0.00016,27.21917]
[1778005800153,35.63,81434.79,31.8,-0.50474,0.00016,27.21917]
[1778005800869,35.63,81430.3,31.8,-0.50548,0.00016,27.21702]
[1778005800969,35.63,81422.0,31.8,-0.50684,0.00016,27.21282]
[1778005804227,35.63,81422.37,31.8,-0.50678,0.00016,27.21301]
[1778005805087,35.63,81422.51,31.8,-0.50676,0.00016,27.21308]
[1778005805368,35.63,81422.51,31.8,-0.50676,0.00016,27.21308]
[1778005805400,35.63,81422.51,31.8,-0.50676,0.00016,27.21308]
[1778005806731,35.63,81417.99,31.8,-0.5075,0.00016,27.21067]
[1778005807361,35.63,81417.99,31.8,-0.5075,0.00016,27.21067]
[1778005807398,35.63,81417.99,31.8,-0.5075,0.00016,27.21067]
[1778005808182,35.63,81415.25,31.8,-0.50795,0.00016,27.20916]
[1778005808397,35.63,81415.25,31.8,-0.50795,0.00016,27.20916]
[1778005808444,35.63,81409.48,31.8,-0.5089,0.00016,27.20587]
[1778005813979,35.63,81406.43,31.8,-0.5094,0.00016,27.20406]
[1778005818247,35.63,81407.1,31.8,-0.50929,0.00016,27.20446]
[1778005818256,35.63,81407.1,31.8,-0.50929,0.00016,27.20446]
[1778005818263,35.63,81407.1,31.8,-0.50929,0.00016,27.20446]
[1778005818632,35.63,81406.97,31.8,-0.50931,0.00016,27.20439]
[1778005818746,35.63,81406.97,31.8,-0.50931,0.00016,27.20439]
[1778005819015,35.63,81396.69,31.8,-0.511,0.00016,27.19802]
[1778005820015,35.63,81396.69,31.8,-0.511,0.00016,27.19802]
[1778005820023,35.63,81390.74,31.8,-0.51197,0.00016,27.19411]
[1778005821029,35.63,81397.99,31.8,-0.51078,0.00016,27.19885]
[1778005823910,35.63,81398.04,31.8,-0.51078,0.00016,27.19888]
[1778005824712,35.62,81398.54,31.8,-0.51069,0.00016,27.1992]
[1778005830092,35.62,81396.33,31.8,-0.51106,0.00016,27.19779]
[1778005830493,35.62,81396.33,31.8,-0.51106,0.00016,27.19779]
[1778005836319,35.62,81395.74,31.8,-0.51116,0.00016,27.19371]
[1778005837130,35.62,81395.92,31.8,-0.51113,0.00016,27.19383]
[1778005837144,35.62,81395.92,31.8,-0.51113,0.00016,27.19383]
[1778005837153,35.62,81395.92,31.8,-0.51113,0.00016,27.19383]
[1778005837357,35.62,81395.92,31.8,-0.51113,0.00016,27.19383]
[1778005837453,35.62,81395.92,31.8,-0.51113,0.00016,27.19383]
[1778005839155,35.62,81402.57,31.8,-0.51004,0.00016,27.19802]
[1778005842017,35.62,81403.31,31.8,-0.50992,0.00016,27.19848]
[1778005842027,35.62,81403.31,31.8,-0.50992,0.00016,27.19848]
[1778005842136,35.62,81403.31,31.8,-0.50992,0.00016,27.19848]
[1778005845171,35.62,81403.16,31.8,-0.50994,0.00016,27.19838]
[1778005851238,35.62,81403.34,31.8,-0.50991,0.00016,27.19849]
[1778005856274,35.61,81402.28,31.8,-0.51009,0.00016,27.19784]
[1778005857702,35.61,81403.49,31.8,-0.50989,0.00016,27.19858]
[1778005860809,35.61,81401.31,31.8,-0.51025,0.00016,27.19723]
[1778005864908,35.61,81402.3,31.8,-0.51009,0.00016,27.19785]
[1778005864933,35.61,81402.3,31.8,-0.51009,0.00016,27.19785]
[1778005870372,35.61,81407.42,31.8,-0.50925,0.00016,27.20094]
[1778005877421,35.6,81407.77,31.8,-0.50919,0.00016,27.20115]
[1778005877790,35.6,81407.77,31.8,-0.50919,0.00016,27.20115]
[1778005877798,35.6,81407.77,31.8,-0.50919,0.00016,27.20115]
[1778005877875,35.6,81407.77,31.8,-0.50919,0.00016,27.20115]
[1778005877905,35.6,81407.77,31.8,-0.50919,0.00016,27.20115]
[1778005883463,35.6,81404.01,31.8,-0.50981,0.00016,27.19888]
[1778005888265,35.6,81400.67,31.8,-0.51036,0.00016,27.19682]
[1778005888271,35.6,81400.67,31.8,-0.51036,0.00016,27.19682]
[1778005888329,35.6,81400.67,31.8,-0.51036,0.00016,27.19682]
[1778005888441,35.6,81400.67,31.8,-0.51036,0.00016,27.19682]
[1778005893533,35.6,81406.83,31.8,-0.50936,0.00016,27.19689]
[1778005898568,35.59,81407.08,31.8,-0.50932,0.00016,27.19704]
[1778005899140,35.59,81407.08,31.8,-0.50932,0.00016,27.19704]
[1778005904571,35.59,81415.14,31.8,-0.50799,0.00016,27.20169]
[1778005916694,35.58,81417.02,31.8,-0.50769,0.00016,27.20272]
[1778005917980,35.58,81417.02,31.8,-0.50769,0.00016,27.20272]
[1778005917984,35.58,81417.02,31.8,-0.50769,0.00016,27.20272]
[1778005923743,35.57,81417.49,31.8,-0.50762,0.00016,27.20297]
[1778005925391,35.57,81417.49,31.8,-0.50762,0.00016,27.20297]
[1778005925453,35.57,81417.49,31.8,-0.50762,0.00016,27.20297]
[1778005925652,35.57,81414.58,31.8,-0.5081,0.00016,27.20136]
[1778005925776,35.57,81414.58,31.8,-0.5081,0.00016,27.20136]
[1778005925842,35.57,81424.92,31.8,-0.5064,0.00016,27.20692]
[1778005926829,35.57,81424.92,31.8,-0.5064,0.00016,27.20692]
[1778005927034,35.57,81424.92,31.8,-0.5064,0.00016,27.20692]
[1778005928399,35.57,81427.75,31.8,-0.50593,0.00016,27.20835]
[1778005933386,35.57,81427.48,31.8,-0.50598,0.00016,27.20822]
[1778005933398,35.57,81427.48,31.8,-0.50598,0.00016,27.20822]
[1778005933438,35.57,81427.48,31.8,-0.50598,0.00016,27.20822]
[1778005934475,35.57,81436.69,31.8,-0.50446,0.00016,27.21265]
[1778005935523,35.57,81436.69,31.8,-0.50446,0.00016,27.21265]
[1778005935555,35.57,81444.13,31.8,-0.50324,0.00016,27.21594]
[1778005936491,35.57,81444.13,31.8,-0.50324,0.00016,27.21594]
[1778005939019,35.57,81444.54,31.8,-0.50317,0.00016,27.21611]
[1778005940055,35.57,81444.58,31.8,-0.50316,0.00016,27.21613]
[1778005945897,35.57,81439.84,31.8,-0.50394,0.00016,27.21407]
[1778005946714,35.57,81439.84,31.8,-0.50394,0.00016,27.21407]
[1778005947127,35.57,81439.84,31.8,-0.50394,0.00016,27.21407]
[1778005952946,35.58,81434.54,31.8,-0.50481,0.00016,27.20796]
[1778005956675,35.58,81437.07,31.8,-0.5044,0.00016,27.20913]
[1778005956841,35.58,81437.07,31.8,-0.5044,0.00016,27.20913]
[1778005960468,35.58,81432.71,31.8,-0.50511,0.00016,27.20709]
[1778005967052,35.59,81429.69,31.8,-0.50561,0.00016,27.20563]
[1778005971978,35.58,81429.27,31.8,-0.50568,0.00016,27.20543]
[1778005973742,35.58,81428.93,31.8,-0.50573,0.00016,27.20526]
[1778005973780,35.58,81428.93,31.8,-0.50573,0.00016,27.20526]
[1778005974162,35.58,81428.93,31.8,-0.50573,0.00016,27.20526]
[1778005974263,35.58,81421.28,31.8,-0.50699,0.00016,27.20133]
[1778005975402,35.58,81411.73,31.8,-0.50856,0.00016,27.19606]
[1778005976530,35.58,81411.73,31.8,-0.50856,0.00016,27.19606]
[1778005976579,35.58,81411.73,31.8,-0.50856,0.00016,27.19606]
[1778005976612,35.58,81411.73,31.8,-0.50856,0.00016,27.19606]
[1778005976668,35.58,81411.73,31.8,-0.50856,0.00016,27.19606]
[1778005976731,35.58,81412.67,31.8,-0.50841,0.00016,27.19659]
[1778005976774,35.58,81412.67,31.8,-0.50841,0.00016,27.19659]
[1778005977120,35.58,81423.36,31.8,-0.50665,0.00016,27.20243]
[1778005978991,35.58,81426.3,31.8,-0.50617,0.00016,27.20394]
[1778005979021,35.58,81426.3,31.8,-0.50617,0.00016,27.20394]
[1778005979426,35.58,81426.3,31.8,-0.50617,0.00016,27.20394]
[1778005982496,35.58,81425.62,31.8,-0.50628,0.00016,27.20359]
[1778005983016,35.58,81425.92,31.8,-0.50623,0.00016,27.20374]
[1778005983042,35.58,81425.92,31.8,-0.50623,0.00016,27.20374]
[1778005983458,35.58,81425.92,31.8,-0.50623,0.00016,27.20374]
[1778005984171,35.58,81425.1,31.8,-0.50636,0.00016,27.20333]
[1778005985631,35.58,81425.54,31.8,-0.50629,0.00016,27.20355]
[1778005993243,35.58,81426.88,31.8,-0.50607,0.00016,27.20423]
[1778005995161,35.58,81426.78,31.8,-0.50609,0.00016,27.20418]
[1778005995723,35.58,81426.6,31.8,-0.50612,0.00016,27.20409]
[1778006005148,35.58,81422.86,31.8,-0.50673,0.00016,27.20216]
[1778006010354,35.58,81423.06,31.8,-0.5067,0.00016,27.20227]
[1778006011806,35.58,81423.61,31.8,-0.50661,0.00016,27.19886]
[1778006011823,35.58,81423.61,31.8,-0.50661,0.00016,27.19886]
[1778006016454,35.58,81416.22,31.8,-0.50783,0.00016,27.19489]
[1778006023445,35.57,81415.82,31.8,-0.5079,0.00016,27.19467]
[1778006027473,35.57,81407.79,31.8,-0.50922,0.00016,27.19005]
[1778006028158,35.57,81407.79,31.8,-0.50922,0.00016,27.19005]
[1778006030843,35.57,81406.55,31.8,-0.50942,0.00016,27.18931]
[1778006036856,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037771,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037782,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037794,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037828,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037860,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006037876,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006038114,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006038139,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006038393,35.57,81406.65,31.8,-0.50941,0.00016,27.18937]
[1778006038550,35.56,81399.2,31.8,-0.51064,0.00016,27.18478]
[1778006039532,35.56,81399.2,31.8,-0.51064,0.00016,27.18478]
[1778006039548,35.56,81399.2,31.8,-0.51064,0.00016,27.18478]
[1778006039726,35.56,81399.2,31.8,-0.51064,0.00016,27.18478]
[1778006039819,35.56,81397.69,31.8,-0.51088,0.00016,27.18382]
[1778006039840,35.56,81397.69,31.8,-0.51088,0.00016,27.18382]
[1778006040563,35.56,81403.48,31.8,-0.50993,0.00016,27.18745]
[1778006045599,35.56,81407.53,31.8,-0.50927,0.00016,27.18989]
[1778006046057,35.56,81407.53,31.8,-0.50927,0.00016,27.18989]
[1778006046090,35.56,81407.53,31.8,-0.50927,0.00016,27.18989]
[1778006046282,35.56,81407.53,31.8,-0.50927,0.00016,27.18989]
[1778006046407,35.56,81407.53,31.8,-0.50927,0.00016,27.18989]
[1778006046606,35.56,81412.78,31.8,-0.5084,0.00016,27.19295]
[1778006050588,35.56,81415.17,31.8,-0.50801,0.00016,27.1943]
[1778006050676,35.56,81415.17,31.8,-0.50801,0.00016,27.1943]
[1778006053041,35.56,81423.56,31.8,-0.50663,0.00016,27.19883]
[1778006054745,35.56,81426.08,31.8,-0.50622,0.00016,27.20012]
[1778006055670,35.56,81416.78,31.8,-0.50775,0.00016,27.19519]
[1778006060706,35.56,81414.72,31.8,-0.50809,0.00016,27.19404]
[1778006067754,35.56,81414.36,31.8,-0.50815,0.00016,27.19384]
[1778006072790,35.55,81414.48,31.8,-0.50813,0.00016,27.19021]
[1778006077826,35.55,81414.47,31.8,-0.50813,0.00016,27.19021]
[1778006082136,35.55,81414.42,31.8,-0.50814,0.00016,27.19018]
[1778006082148,35.55,81414.42,31.8,-0.50814,0.00016,27.19018]
[1778006088184,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088205,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088234,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088240,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088271,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088602,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088722,35.55,81410.05,31.8,-0.50886,0.00016,27.18767]
[1778006088745,35.55,81410.19,31.8,-0.50884,0.00016,27.18775]
[1778006088906,35.55,81426.85,31.8,-0.5061,0.00016,27.19682]
[1778006089912,35.55,81434.18,31.8,-0.50489,0.00016,27.2004]
[1778006092283,35.55,81433.78,31.8,-0.50496,0.00016,27.20021]
[1778006092296,35.55,81435.32,31.8,-0.5047,0.00016,27.20093]
[1778006093941,35.55,81442.86,31.8,-0.50346,0.00016,27.20432]
[1778006097636,35.55,81442.91,31.8,-0.50345,0.00016,27.20434]
[1778006097678,35.55,81442.91,31.8,-0.50345,0.00016,27.20434]
[1778006098074,35.55,81442.3,31.8,-0.50355,0.00016,27.20407]
[1778006098092,35.55,81446.38,31.8,-0.50288,0.00016,27.20581]
[1778006099629,35.55,81446.38,31.8,-0.50288,0.00016,27.20581]
[1778006099649,35.55,81446.38,31.8,-0.50288,0.00016,27.20581]
[1778006100575,35.55,81451.1,31.8,-0.50211,0.00016,27.20771]
[1778006101144,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101228,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101275,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101391,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101421,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101684,35.55,81451.17,31.8,-0.50209,0.00016,27.20774]
[1778006101751,35.55,81457.36,31.8,-0.50108,0.00016,27.21008]
[1778006102374,35.55,81457.36,31.8,-0.50108,0.00016,27.21008]
[1778006102699,35.55,81463.12,31.8,-0.50013,0.00016,27.21211]
[1778006103086,35.55,81463.12,31.8,-0.50013,0.00016,27.21211]
[1778006103438,35.55,81463.12,31.8,-0.50013,0.00016,27.21211]
[1778006106500,35.55,81463.49,31.8,-0.50007,0.00016,27.21223]
[1778006107037,35.55,81463.79,31.8,-0.50002,0.00016,27.21233]
[1778006107387,35.55,81463.79,31.8,-0.50002,0.00016,27.21233]
[1778006110494,35.55,81464.18,31.8,-0.49995,0.00016,27.21246]
[1778006112005,35.55,81461.71,31.8,-0.50036,0.00016,27.21163]
[1778006112353,35.55,81461.71,31.8,-0.50036,0.00016,27.21163]
[1778006112356,35.55,81461.71,31.8,-0.50036,0.00016,27.21163]
[1778006114433,35.55,81461.34,31.8,-0.50042,0.00016,27.2115]
[1778006117282,35.55,81461.61,31.8,-0.50038,0.00016,27.21159]
[1778006123146,35.55,81462.46,31.8,-0.50024,0.00016,27.21188]
[1778006128181,35.56,81460.34,31.8,-0.50058,0.00016,27.21115]
[1778006132049,35.56,81461.36,31.8,-0.50042,0.00016,27.20781]
[1778006134209,35.56,81461.4,31.8,-0.50041,0.00016,27.20783]
[1778006134212,35.56,81461.4,31.8,-0.50041,0.00016,27.20783]
[1778006134284,35.56,81461.4,31.8,-0.50041,0.00016,27.20783]
[1778006135480,35.56,81464.3,31.8,-0.49993,0.00016,27.20881]
[1778006135506,35.56,81464.3,31.8,-0.49993,0.00016,27.20881]
[1778006135565,35.56,81471.92,31.8,-0.49868,0.00016,27.2112]
[1778006136030,35.56,81471.92,31.8,-0.49868,0.00016,27.2112]
[1778006141273,35.56,81475.2,31.8,-0.49814,0.00016,27.21215]
[1778006142084,35.56,81475.2,31.8,-0.49814,0.00016,27.21215]
[1778006142120,35.56,81475.2,31.8,-0.49814,0.00016,27.21215]
[1778006142723,35.56,81475.2,31.8,-0.49814,0.00016,27.21215]
[1778006142731,35.56,81475.2,31.8,-0.49814,0.00016,27.21215]
[1778006142791,35.56,81477.35,31.8,-0.49779,0.00016,27.21275]
[1778006143746,35.56,81477.35,31.8,-0.49779,0.00016,27.21275]
[1778006143848,35.56,81477.75,31.8,-0.49772,0.00016,27.21286]
[1778006145676,35.56,81479.57,31.8,-0.49742,0.00016,27.21334]
[1778006151344,35.56,81480.29,31.8,-0.4973,0.00016,27.21353]
[1778006156378,35.57,81477.03,31.8,-0.49784,0.00016,27.21266]
[1778006157492,35.57,81477.03,31.8,-0.49784,0.00016,27.21266]
[1778006157522,35.57,81477.03,31.8,-0.49784,0.00016,27.21266]
[1778006157560,35.57,81477.03,31.8,-0.49784,0.00016,27.21266]
[1778006158557,35.57,81475.59,31.8,-0.49807,0.00016,27.21226]
[1778006159463,35.57,81474.31,31.8,-0.49828,0.00016,27.2119]
[1778006161204,35.57,81473.44,31.8,-0.49843,0.00016,27.21165]
[1778006161213,35.57,81473.44,31.8,-0.49843,0.00016,27.21165]
[1778006161981,35.57,81470.68,31.8,-0.49888,0.00016,27.21083]
[1778006164636,35.57,81470.16,31.8,-0.49897,0.00016,27.21067]
[1778006168480,35.57,81471.11,31.8,-0.49881,0.00016,27.21096]
[1778006168483,35.57,81471.11,31.8,-0.49881,0.00016,27.21096]
[1778006168723,35.57,81471.11,31.8,-0.49881,0.00016,27.21096]
[1778006168732,35.57,81471.11,31.8,-0.49881,0.00016,27.21096]
[1778006168821,35.57,81469.81,31.8,-0.49902,0.00016,27.21057]
[1778006168977,35.57,81469.81,31.8,-0.49902,0.00016,27.21057]
[1778006170826,35.57,81469.69,31.8,-0.49904,0.00016,27.21053]
[1778006170836,35.57,81469.69,31.8,-0.49904,0.00016,27.21053]
[1778006170896,35.57,81469.64,31.8,-0.49905,0.00016,27.21052]
[1778006170932,35.57,81469.64,31.8,-0.49905,0.00016,27.21052]
[1778006171483,35.57,81461.92,31.8,-0.50032,0.00016,27.208]
[1778006176518,35.56,81458.76,31.8,-0.50084,0.00016,27.2069]
[1778006181554,35.56,81457.3,31.8,-0.50108,0.00016,27.20637]
[1778006186589,35.56,81457.99,31.8,-0.50097,0.00016,27.20662]
[1778006189494,35.56,81457.53,31.8,-0.50105,0.00016,27.20645]
[1778006195652,35.56,81460.16,31.8,-0.50062,0.00016,27.2037]
[1778006199353,35.56,81458.15,31.8,-0.50095,0.00016,27.20299]
[1778006199726,35.56,81458.15,31.8,-0.50095,0.00016,27.20299]
[1778006205723,35.55,81459.05,31.8,-0.5008,0.00016,27.20331]
[1778006210331,35.55,81458.64,31.8,-0.50087,0.00016,27.20316]
[1778006210337,35.55,81458.64,31.8,-0.50087,0.00016,27.20316]
[1778006211766,35.55,81458.69,31.8,-0.50086,0.00016,27.20318]
[1778006212545,35.55,81458.67,31.8,-0.50086,0.00016,27.20317]
[1778006212679,35.55,81458.67,31.8,-0.50086,0.00016,27.20317]
[1778006214355,35.55,81464.98,31.8,-0.49983,0.00016,27.20534]
[1778006216580,35.55,81466.98,31.8,-0.4995,0.00016,27.20599]
[1778006221834,35.55,81461.77,31.8,-0.50035,0.00016,27.20426]
[1778006222512,35.55,81461.77,31.8,-0.50035,0.00016,27.20426]
[1778006222518,35.55,81461.77,31.8,-0.50035,0.00016,27.20426]
[1778006222842,35.55,81461.82,31.8,-0.50035,0.00016,27.20428]
[1778006227877,35.55,81459.86,31.8,-0.50067,0.00016,27.20359]
[1778006228607,35.55,81459.86,31.8,-0.50067,0.00016,27.20359]
[1778006230195,35.54,81456.29,31.8,-0.50126,0.00016,27.20231]
[1778006234889,35.54,81456.1,31.8,-0.50129,0.00016,27.20223]
[1778006234927,35.54,81456.1,31.8,-0.50129,0.00016,27.20223]
[1778006234926,35.54,81454.94,31.8,-0.50148,0.00016,27.2018]
[1778006239961,35.54,81453.37,31.8,-0.50174,0.00016,27.20121]
[1778006244853,35.54,81452.67,31.8,-0.50186,0.00016,27.20094]
[1778006245223,35.54,81452.86,31.8,-0.50182,0.00016,27.20101]
[1778006248451,35.54,81454.02,31.8,-0.50163,0.00016,27.20145]
[1778006251152,35.54,81453.68,31.8,-0.50169,0.00016,27.20132]
[1778006251195,35.54,81453.68,31.8,-0.50169,0.00016,27.20132]
[1778006257580,35.53,81452.09,31.8,-0.50196,0.00016,27.19702]
[1778006257588,35.53,81452.09,31.8,-0.50196,0.00016,27.19702]
[1778006257829,35.53,81452.09,31.8,-0.50196,0.00016,27.19702]
[1778006258223,35.53,81445.07,31.8,-0.50311,0.00016,27.19417]
[1778006261746,35.53,81449.24,31.8,-0.50243,0.00016,27.19589]
[1778006265747,35.53,81449.73,31.8,-0.50235,0.00016,27.19609]
[1778006271209,35.52,81453.76,31.8,-0.50168,0.00016,27.19766]
[1778006272063,35.52,81453.76,31.8,-0.50168,0.00016,27.19766]
[1778006276192,35.52,81454.88,31.8,-0.5015,0.00016,27.19808]
[1778006281280,35.52,81453.77,31.8,-0.50168,0.00016,27.19766]
[1778006286316,35.52,81453.79,31.8,-0.50168,0.00016,27.19767]
[1778006290678,35.52,81453.6,31.8,-0.50171,0.00016,27.1976]
[1778006296386,35.52,81453.56,31.8,-0.50172,0.00016,27.19758]
[1778006301421,35.52,81452.07,31.8,-0.50196,0.00016,27.19701]
[1778006303089,35.52,81448.87,31.8,-0.50249,0.00016,27.19574]
[1778006303095,35.52,81448.87,31.8,-0.50249,0.00016,27.19574]
[1778006308470,35.52,81451.08,31.8,-0.50213,0.00016,27.19662]
[1778006313505,35.51,81450.83,31.8,-0.50217,0.00016,27.19283]
[1778006315517,35.51,81449.7,31.8,-0.50236,0.00016,27.19238]
[1778006320704,35.51,81449.81,31.8,-0.50234,0.00016,27.19242]
[1778006326744,35.51,81449.51,31.8,-0.50239,0.00016,27.1923]
[1778006332638,35.51,81449.97,31.8,-0.50231,0.00016,27.19249]
[1778006337673,35.51,81450.27,31.8,-0.50227,0.00016,27.19261]
[1778006342083,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342248,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342275,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342346,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342416,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342662,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342864,35.51,81450.87,31.8,-0.50217,0.00016,27.19284]
[1778006342888,35.51,81440.3,31.8,-0.50391,0.00016,27.18841]
[1778006343346,35.51,81440.3,31.8,-0.50391,0.00016,27.18841]
[1778006343843,35.51,81440.3,31.8,-0.50391,0.00016,27.18841]
[1778006343996,35.51,81440.3,31.8,-0.50391,0.00016,27.18841]
[1778006345688,35.51,81436.1,31.8,-0.5046,0.00016,27.1865]
[1778006346294,35.51,81436.1,31.8,-0.5046,0.00016,27.1865]
[1778006346421,35.51,81436.1,31.8,-0.5046,0.00016,27.1865]
[1778006346652,35.51,81436.1,31.8,-0.5046,0.00016,27.1865]
[1778006346797,35.51,81436.1,31.8,-0.5046,0.00016,27.1865]
[1778006349151,35.51,81436.21,31.8,-0.50458,0.00016,27.18656]
[1778006349180,35.51,81436.21,31.8,-0.50458,0.00016,27.18656]
[1778006349198,35.51,81436.21,31.8,-0.50458,0.00016,27.18656]
[1778006349304,35.51,81436.21,31.8,-0.50458,0.00016,27.18656]
[1778006349757,35.51,81424.31,31.8,-0.50655,0.00016,27.18072]
[1778006350331,35.51,81424.31,31.8,-0.50655,0.00016,27.18072]
[1778006351235,35.51,81420.42,31.8,-0.50719,0.00016,27.17867]
[1778006351365,35.51,81420.42,31.8,-0.50719,0.00016,27.17867]
[1778006351514,35.51,81420.42,31.8,-0.50719,0.00016,27.17867]
[1778006351771,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006352100,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006352790,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006352795,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006352829,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006352852,35.51,81420.12,31.8,-0.50724,0.00016,27.1785]
[1778006353523,35.51,81419.46,31.8,-0.50735,0.00016,27.17815]
[1778006353785,35.51,81414.14,31.8,-0.50822,0.00016,27.17521]
[1778006354839,35.51,81414.14,31.8,-0.50822,0.00016,27.17521]
[1778006354913,35.51,81414.14,31.8,-0.50822,0.00016,27.17521]
[1778006355011,35.51,81414.14,31.8,-0.50822,0.00016,27.17521]
[1778006361841,35.51,81411.0,31.8,-0.50874,0.00016,27.17341]
[1778006367883,35.51,81407.16,31.8,-0.50937,0.00016,27.17115]
[1778006372918,35.51,81406.38,31.8,-0.50951,0.00016,27.16698]
[1778006377953,35.51,81406.58,31.8,-0.50947,0.00016,27.1671]
[1778006382988,35.51,81407.09,31.8,-0.50939,0.00016,27.16741]
[1778006385831,35.51,81407.2,31.8,-0.50937,0.00016,27.16748]
[1778006387956,35.51,81407.18,31.8,-0.50937,0.00016,27.16746]
[1778006387999,35.51,81407.18,31.8,-0.50937,0.00016,27.16746]
[1778006389041,35.51,81400.76,31.8,-0.51043,0.00016,27.16353]
[1778006389150,35.51,81400.76,31.8,-0.51043,0.00016,27.16353]
[1778006395083,35.51,81402.31,31.8,-0.51018,0.00016,27.1645]
[1778006402132,35.51,81402.7,31.8,-0.51011,0.00016,27.16474]
[1778006404733,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006404775,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006404779,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006404838,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006404946,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006405076,35.51,81402.89,31.8,-0.51008,0.00016,27.16486]
[1778006405153,35.51,81397.67,31.8,-0.51094,0.00016,27.16158]
[1778006406260,35.51,81397.67,31.8,-0.51094,0.00016,27.16158]
[1778006406327,35.51,81391.84,31.8,-0.5119,0.00016,27.15776]
[1778006410582,35.51,81394.71,31.8,-0.51143,0.00016,27.15966]
[1778006410585,35.51,81394.71,31.8,-0.51143,0.00016,27.15966]
[1778006410648,35.51,81394.71,31.8,-0.51143,0.00016,27.15966]
[1778006410665,35.51,81394.71,31.8,-0.51143,0.00016,27.15966]
[1778006410686,35.51,81394.71,31.8,-0.51143,0.00016,27.15966]
[1778006411195,35.51,81400.21,31.8,-0.51052,0.00016,27.16319]
[1778006416230,35.52,81401.32,31.8,-0.51033,0.00016,27.16389]
[1778006421265,35.52,81402.12,31.8,-0.5102,0.00016,27.16439]
[1778006426300,35.52,81400.51,31.8,-0.51047,0.00016,27.16339]
[1778006427910,35.52,81400.51,31.8,-0.51047,0.00016,27.16339]
[1778006429427,35.52,81407.44,31.8,-0.50932,0.00016,27.16763]
[1778006433961,35.52,81407.19,31.8,-0.50937,0.00016,27.16378]
[1778006434312,35.52,81407.21,31.8,-0.50937,0.00016,27.1638]
[1778006434344,35.52,81407.21,31.8,-0.50937,0.00016,27.1638]
[1778006434345,35.52,81407.21,31.8,-0.50937,0.00016,27.1638]
[1778006434516,35.52,81407.21,31.8,-0.50937,0.00016,27.1638]
[1778006434629,35.52,81407.21,31.8,-0.50937,0.00016,27.1638]
[1778006434772,35.52,81413.14,31.8,-0.50839,0.00016,27.16726]
[1778006435396,35.52,81413.14,31.8,-0.50839,0.00016,27.16726]
[1778006436010,35.52,81413.14,31.8,-0.50839,0.00016,27.16726]
[1778006436113,35.52,81420.51,31.8,-0.50717,0.00016,27.17133]
[1778006436597,35.52,81420.51,31.8,-0.50717,0.00016,27.17133]
[1778006436638,35.52,81420.51,31.8,-0.50717,0.00016,27.17133]
[1778006437207,35.52,81424.57,31.8,-0.5065,0.00016,27.17347]
[1778006437237,35.52,81424.57,31.8,-0.5065,0.00016,27.17347]
[1778006437248,35.52,81424.57,31.8,-0.5065,0.00016,27.17347]
[1778006437543,35.52,81424.57,31.8,-0.5065,0.00016,27.17347]
[1778006437579,35.52,81432.17,31.8,-0.50525,0.00016,27.17726]
[1778006441565,35.52,81436.26,31.8,-0.50457,0.00016,27.17919]
[1778006443641,35.52,81436.69,31.8,-0.5045,0.00016,27.17939]
[1778006447404,35.53,81436.49,31.8,-0.50453,0.00016,27.1793]
[1778006447405,35.53,81436.49,31.8,-0.50453,0.00016,27.1793]
[1778006453350,35.53,81436.3,31.8,-0.50456,0.00016,27.17921]
[1778006460146,35.54,81436.07,31.8,-0.5046,0.00016,27.17911]
[1778006464212,35.54,81437.23,31.8,-0.5044,0.00016,27.17965]
[1778006464243,35.54,81437.23,31.8,-0.5044,0.00016,27.17965]
[1778006468399,35.55,81440.02,31.8,-0.50394,0.00016,27.18091]
[1778006470460,35.55,81440.02,31.8,-0.50394,0.00016,27.18091]
[1778006470488,35.55,81440.02,31.8,-0.50394,0.00016,27.18091]
[1778006470791,35.55,81440.02,31.8,-0.50394,0.00016,27.18091]
[1778006470941,35.55,81440.02,31.8,-0.50394,0.00016,27.18091]
[1778006470987,35.55,81432.07,31.8,-0.50525,0.00016,27.17723]
[1778006471287,35.55,81432.07,31.8,-0.50525,0.00016,27.17723]
[1778006471611,35.55,81432.07,31.8,-0.50525,0.00016,27.17723]
[1778006471661,35.55,81422.51,31.8,-0.50683,0.00016,27.17241]
[1778006473131,35.55,81422.51,31.8,-0.50683,0.00016,27.17241]
[1778006473162,35.55,81422.51,31.8,-0.50683,0.00016,27.17241]
[1778006473462,35.55,81417.7,31.8,-0.50762,0.00016,27.16983]
[1778006478666,35.55,81417.92,31.8,-0.50758,0.00016,27.16995]
[1778006483702,35.54,81418.01,31.8,-0.50757,0.00016,27.16999]
[1778006489744,35.54,81417.11,31.8,-0.50772,0.00016,27.1695]
[1778006494778,35.54,81419.14,31.8,-0.50739,0.00016,27.16691]
[1778006499814,35.53,81422.48,31.8,-0.50684,0.00016,27.16869]
[1778006504848,35.53,81422.64,31.8,-0.50682,0.00016,27.16877]
[1778006509126,35.53,81423.82,31.8,-0.50662,0.00016,27.16939]
[1778006509131,35.53,81423.82,31.8,-0.50662,0.00016,27.16939]
[1778006514920,35.52,81426.82,31.8,-0.50613,0.00016,27.17092]
[1778006515288,35.52,81426.82,31.8,-0.50613,0.00016,27.17092]
[1778006520961,35.52,81426.48,31.8,-0.50619,0.00016,27.17075]
[1778006525996,35.51,81428.03,31.8,-0.50594,0.00016,27.17153]
[1778006527241,35.51,81428.03,31.8,-0.50594,0.00016,27.17153]
[1778006529020,35.51,81436.98,31.8,-0.50446,0.00016,27.17583]
[1778006534055,35.51,81437.53,31.8,-0.50437,0.00016,27.17608]
[1778006539205,35.52,81437.37,31.8,-0.5044,0.00016,27.17601]
[1778006545388,35.52,81434.28,31.8,-0.5049,0.00016,27.17457]
[1778006549755,35.53,81436.56,31.8,-0.50452,0.00016,27.17564]
[1778006555202,35.54,81433.4,31.8,-0.50504,0.00016,27.17046]
[1778006559884,35.54,81433.34,31.8,-0.50505,0.00016,27.17044]
[1778006559976,35.54,81433.34,31.8,-0.50505,0.00016,27.17044]
[1778006561678,35.54,81441.3,31.8,-0.50374,0.00016,27.17408]
[1778006561693,35.54,81441.3,31.8,-0.50374,0.00016,27.17408]
[1778006562252,35.54,81443.43,31.8,-0.50339,0.00016,27.175]
[1778006567254,35.54,81446.01,31.8,-0.50297,0.00016,27.17609]
[1778006572322,35.54,81445.87,31.8,-0.50299,0.00016,27.17603]
[1778006577357,35.53,81444.49,31.8,-0.50322,0.00016,27.17545]
[1778006583398,35.53,81445.93,31.8,-0.50298,0.00016,27.17606]
[1778006588433,35.53,81445.06,31.8,-0.50312,0.00016,27.17569]
[1778006593470,35.53,81450.38,31.8,-0.50225,0.00016,27.17787]
[1778006594357,35.53,81450.38,31.8,-0.50225,0.00016,27.17787]
[1778006599512,35.53,81449.73,31.8,-0.50236,0.00016,27.17761]
[1778006604547,35.53,81447.26,31.8,-0.50276,0.00016,27.17661]
[1778006608761,35.52,81448.88,31.8,-0.5025,0.00016,27.17727]
[1778006614617,35.52,81447.03,31.8,-0.50281,0.00016,27.17282]
[1778006618813,35.52,81446.91,31.8,-0.50283,0.00016,27.17277]
[1778006618905,35.52,81446.91,31.8,-0.50283,0.00016,27.17277]
[1778006618929,35.52,81446.91,31.8,-0.50283,0.00016,27.17277]
[1778006619005,35.52,81446.91,31.8,-0.50283,0.00016,27.17277]
[1778006619086,35.52,81446.91,31.8,-0.50283,0.00016,27.17277]
[1778006619133,35.52,81446.55,31.8,-0.50289,0.00016,27.17262]
[1778006619551,35.52,81446.55,31.8,-0.50289,0.00016,27.17262]
[1778006620299,35.52,81460.31,31.8,-0.50062,0.00016,27.17789]
[1778006621858,35.52,81464.19,31.8,-0.49998,0.00016,27.17921]
[1778006621910,35.52,81464.19,31.8,-0.49998,0.00016,27.17921]
[1778006627708,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628461,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628607,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628623,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628638,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628663,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006628715,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006629014,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006629105,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006629264,35.51,81463.92,31.8,-0.50002,0.00016,27.17912]
[1778006629515,35.51,81466.93,31.8,-0.49953,0.00016,27.18011]
[1778006629763,35.51,81466.93,31.8,-0.49953,0.00016,27.18011]
[1778006629948,35.51,81475.27,31.8,-0.49815,0.00016,27.18262]
[1778006631550,35.51,81478.24,31.8,-0.49766,0.00016,27.18343]
[1778006632568,35.51,81480.09,31.8,-0.49736,0.00016,27.18392]
[1778006632678,35.51,81480.09,31.8,-0.49736,0.00016,27.18392]
[1778006637778,35.51,81482.6,31.8,-0.49695,0.00016,27.18456]
[1778006641306,35.5,81485.37,31.8,-0.49649,0.00016,27.18523]
[1778006641357,35.5,81485.37,31.8,-0.49649,0.00016,27.18523]
[1778006643509,35.5,81483.19,31.8,-0.49685,0.00016,27.1847]
[1778006645331,35.5,81481.28,31.8,-0.49717,0.00016,27.18423]
[1778006645331,35.5,81481.28,31.8,-0.49717,0.00016,27.18423]
[1778006647769,35.5,81478.95,31.8,-0.49755,0.00016,27.18363]
[1778006652883,35.49,81480.15,31.8,-0.49735,0.00016,27.18394]
[1778006655976,35.49,81480.16,31.8,-0.49735,0.00016,27.18394]
[1778006656055,35.49,81480.16,31.8,-0.49735,0.00016,27.18394]
[1778006656212,35.49,81480.16,31.8,-0.49735,0.00016,27.18394]
[1778006656247,35.49,81480.04,31.8,-0.49737,0.00016,27.18391]
[1778006656460,35.49,81480.04,31.8,-0.49737,0.00016,27.18391]
[1778006656479,35.49,81480.04,31.8,-0.49737,0.00016,27.18391]
[1778006656911,35.49,81471.27,31.8,-0.49882,0.00016,27.18146]
[1778006659764,35.49,81467.87,31.8,-0.49938,0.00016,27.18041]
[1778006660616,35.49,81468.05,31.8,-0.49935,0.00016,27.18047]
[1778006665974,35.49,81467.58,31.8,-0.49943,0.00017,27.18032]
[1778006666398,35.49,81467.58,31.8,-0.49943,0.00017,27.18032]
[1778006666757,35.49,81467.58,31.8,-0.49943,0.00017,27.18032]
[1778006672016,35.48,81465.99,31.8,-0.49969,0.00017,27.17611]
[1778006672823,35.48,81465.99,31.8,-0.49969,0.00017,27.17611]
[1778006678058,35.48,81464.39,31.8,-0.49996,0.00017,27.17558]
[1778006679036,35.48,81464.39,31.8,-0.49996,0.00017,27.17558]
[1778006684099,35.48,81463.43,31.8,-0.50012,0.00017,27.17526]
[1778006686453,35.48,81464.35,31.8,-0.49997,0.00017,27.17557]
[1778006686470,35.48,81464.35,31.8,-0.49997,0.00017,27.17557]
[1778006686747,35.48,81464.35,31.8,-0.49997,0.00017,27.17557]
[1778006687287,35.48,81464.35,31.8,-0.49997,0.00017,27.17557]
[1778006691362,35.47,81463.47,31.8,-0.50011,0.00017,27.17527]
[1778006691815,35.47,81463.7,31.8,-0.50008,0.00017,27.17535]
[1778006698431,35.47,81463.38,31.8,-0.50013,0.00017,27.17524]
[1778006704240,35.46,81462.67,31.8,-0.50025,0.00017,27.175]
[1778006709275,35.46,81463.87,31.8,-0.50005,0.00017,27.17541]
[1778006714310,35.46,81463.22,31.8,-0.50016,0.00017,27.17519]
[1778006716369,35.46,81463.22,31.8,-0.50016,0.00017,27.17519]
[1778006719279,35.46,81462.71,31.8,-0.50024,0.00017,27.17502]
[1778006719317,35.46,81462.71,31.8,-0.50024,0.00017,27.17502]
[1778006719345,35.46,81462.98,31.8,-0.5002,0.00017,27.17511]
[1778006719547,35.46,81462.98,31.8,-0.5002,0.00017,27.17511]
[1778006719681,35.46,81462.98,31.8,-0.5002,0.00017,27.17511]
[1778006720352,35.46,81447.9,31.8,-0.50269,0.00017,27.16946]
[1778006722517,35.46,81444.14,31.8,-0.50331,0.00017,27.16789]
[1778006722605,35.46,81444.14,31.8,-0.50331,0.00017,27.16789]
[1778006728407,35.46,81441.78,31.8,-0.5037,0.00017,27.16687]
[1778006732750,35.46,81442.29,31.8,-0.50362,0.00017,27.1634]
[1778006738478,35.46,81440.49,31.8,-0.50391,0.00017,27.16261]
[1778006741033,35.46,81440.43,31.8,-0.50392,0.00017,27.16258]
[1778006741498,35.47,81446.96,31.8,-0.50284,0.00017,27.16538]
[1778006746534,35.46,81445.9,31.8,-0.50302,0.00017,27.16494]
[1778006748020,35.46,81445.9,31.8,-0.50302,0.00017,27.16494]
[1778006753969,35.47,81446.76,31.8,-0.50288,0.00017,27.1653]
[1778006759624,35.47,81449.1,31.8,-0.50249,0.00017,27.16626]
[1778006764660,35.47,81447.16,31.8,-0.50281,0.00017,27.16547]
[1778006770129,35.47,81447.23,31.8,-0.5028,0.00017,27.16549]
[1778006770702,35.48,81453.39,31.8,-0.50178,0.00017,27.16795]
[1778006772390,35.48,81453.39,31.8,-0.50178,0.00017,27.16795]
[1778006772443,35.48,81453.39,31.8,-0.50178,0.00017,27.16795]
[1778006772503,35.48,81453.39,31.8,-0.50178,0.00017,27.16795]
[1778006772716,35.48,81459.66,31.8,-0.50074,0.00017,27.17026]
[1778006773586,35.48,81459.66,31.8,-0.50074,0.00017,27.17026]
[1778006773723,35.48,81460.08,31.8,-0.50067,0.00017,27.17041]
[1778006776026,35.48,81460.69,31.8,-0.50057,0.00017,27.17062]
[1778006776129,35.48,81460.89,31.8,-0.50054,0.00017,27.17069]
[1778006777497,35.48,81460.89,31.8,-0.50054,0.00017,27.17069]
[1778006777753,35.47,81466.04,31.8,-0.49969,0.00017,27.17243]
[1778006780252,35.47,81466.03,31.8,-0.49969,0.00017,27.17242]
[1778006784156,35.47,81462.63,31.8,-0.50025,0.00017,27.17129]
[1778006789835,35.47,81460.17,31.8,-0.50066,0.00017,27.17044]
[1778006794870,35.47,81459.1,31.8,-0.50084,0.00017,27.16636]
[1778006799905,35.47,81461.87,31.8,-0.50038,0.00017,27.16733]
[1778006805947,35.47,81462.11,31.8,-0.50034,0.00017,27.16742]
[1778006810982,35.47,81458.85,31.8,-0.50088,0.00017,27.16627]
[1778006816017,35.47,81459.4,31.8,-0.50079,0.00017,27.16647]
[1778006821137,35.47,81460.8,31.8,-0.50056,0.00017,27.16696]
[1778006821718,35.47,81461.07,31.8,-0.50051,0.00017,27.16706]
[1778006824329,35.47,81462.6,31.8,-0.50026,0.00017,27.16758]
[1778006824430,35.47,81462.5,31.8,-0.50028,0.00017,27.16755]
[1778006828101,35.47,81469.68,31.8,-0.49909,0.00017,27.16988]
[1778006829955,35.47,81469.71,31.8,-0.49909,0.00017,27.16989]
[1778006830115,35.46,81468.69,31.8,-0.49926,0.00017,27.16957]
[1778006833536,35.46,81468.16,31.8,-0.49934,0.00017,27.16941]
[1778006839178,35.46,81466.11,31.8,-0.49968,0.00017,27.16875]
[1778006843130,35.46,81466.39,31.8,-0.49964,0.00017,27.16884]
[1778006843222,35.46,81466.39,31.8,-0.49964,0.00017,27.16884]
[1778006846588,35.46,81471.51,31.8,-0.49879,0.00017,27.17044]
[1778006846634,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006846772,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006847029,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006847059,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006847147,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006847158,35.47,81470.6,31.8,-0.49894,0.00017,27.17016]
[1778006847433,35.47,81457.14,31.8,-0.50116,0.00017,27.16565]
[1778006848241,35.47,81448.67,31.8,-0.50256,0.00017,27.16238]
[1778006849124,35.47,81448.67,31.8,-0.50256,0.00017,27.16238]
[1778006851088,35.47,81446.99,31.8,-0.50284,0.00017,27.1617]
[1778006855290,35.47,81452.59,31.8,-0.50192,0.00017,27.16024]
[1778006856881,35.47,81453.06,31.8,-0.50184,0.00017,27.16042]
[1778006860263,35.47,81453.28,31.8,-0.5018,0.00017,27.16051]
[1778006863240,35.47,81453.34,31.8,-0.50179,0.00017,27.16053]
[1778006865281,35.47,81453.38,31.8,-0.50179,0.00017,27.16055]
[1778006865298,35.47,81453.38,31.8,-0.50179,0.00017,27.16055]
[1778006865368,35.47,81453.38,31.8,-0.50179,0.00017,27.16055]
[1778006865387,35.47,81453.38,31.8,-0.50179,0.00017,27.16055]
[1778006865468,35.47,81453.6,31.8,-0.50175,0.00017,27.16063]
[1778006866367,35.47,81462.14,31.8,-0.50034,0.00017,27.16373]
[1778006866775,35.47,81462.14,31.8,-0.50034,0.00017,27.16373]
[1778006867545,35.47,81462.14,31.8,-0.50034,0.00017,27.16373]
[1778006867374,35.47,81464.46,31.8,-0.49996,0.00017,27.16451]
[1778006868381,35.47,81467.61,31.8,-0.49944,0.00017,27.16554]
[1778006869448,35.47,81467.61,31.8,-0.49944,0.00017,27.16554]
[1778006870672,35.47,81467.25,31.8,-0.4995,0.00017,27.16542]
[1778006876437,35.46,81466.31,31.8,-0.49965,0.00017,27.16512]
[1778006880445,35.46,81466.64,31.8,-0.4996,0.00017,27.16523]
[1778006880596,35.46,81466.64,31.8,-0.4996,0.00017,27.16523]
[1778006880693,35.46,81466.44,31.8,-0.49963,0.00017,27.16516]
[1778006880711,35.46,81466.44,31.8,-0.49963,0.00017,27.16516]
[1778006881472,35.46,81472.36,31.8,-0.49865,0.00017,27.16699]
[1778006885867,35.46,81473.13,31.8,-0.49853,0.00017,27.16722]
[1778006885911,35.46,81473.13,31.8,-0.49853,0.00017,27.16722]
[1778006885993,35.46,81473.13,31.8,-0.49853,0.00017,27.16722]
[1778006886114,35.46,81473.13,31.8,-0.49853,0.00017,27.16722]
[1778006886483,35.46,81473.13,31.8,-0.49853,0.00017,27.16722]
[1778006890288,35.46,81476.29,31.8,-0.49801,0.00017,27.16812]
[1778006890346,35.46,81476.29,31.8,-0.49801,0.00017,27.16812]
[1778006893358,35.46,81477.32,31.8,-0.49784,0.00017,27.1684]
[1778006898590,35.45,81479.85,31.8,-0.49742,0.00017,27.16907]
[1778006899597,35.45,81489.65,31.8,-0.4958,0.00017,27.17141]
[1778006902688,35.45,81492.22,31.8,-0.49538,0.00017,27.17194]
[1778006904760,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905380,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905389,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905394,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905405,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905415,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905436,35.45,81492.93,31.8,-0.49526,0.00017,27.17209]
[1778006905725,35.45,81495.12,31.8,-0.4949,0.00017,27.17251]
[1778006905740,35.45,81495.12,31.8,-0.4949,0.00017,27.17251]
[1778006905814,35.45,81495.12,31.8,-0.4949,0.00017,27.17251]
[1778006910839,35.45,81497.84,31.8,-0.49445,0.00017,27.17301]
[1778006910847,35.45,81497.84,31.8,-0.49445,0.00017,27.17301]
[1778006913575,35.45,81498.21,31.8,-0.49439,0.00017,27.17307]
[1778006917723,35.46,81504.99,31.8,-0.49327,0.00017,27.17045]
[1778006918830,35.46,81504.99,31.8,-0.49327,0.00017,27.17045]
[1778006921035,35.46,81504.54,31.8,-0.49334,0.00017,27.17039]
[1778006925306,35.46,81500.57,31.8,-0.494,0.00017,27.16977]
[1778006926330,35.46,81500.72,31.8,-0.49397,0.00017,27.1698]
[1778006926382,35.46,81500.72,31.8,-0.49397,0.00017,27.1698]
[1778006926497,35.46,81500.72,31.8,-0.49397,0.00017,27.1698]
[1778006926510,35.46,81500.72,31.8,-0.49397,0.00017,27.1698]
[1778006926683,35.46,81500.72,31.8,-0.49397,0.00017,27.1698]
[1778006926691,35.46,81499.62,31.8,-0.49415,0.00017,27.16962]
[1778006926787,35.46,81488.84,31.8,-0.49593,0.00017,27.16753]
[1778006932680,35.45,81485.7,31.8,-0.49645,0.00017,27.16682]
[1778006935078,35.45,81485.07,31.8,-0.49656,0.00017,27.16667]
[1778006935745,35.45,81484.93,31.8,-0.49658,0.00017,27.16664]
[1778006940812,35.45,81485.24,31.8,-0.49653,0.00017,27.16671]
[1778006941898,35.44,81491.31,31.8,-0.49553,0.00017,27.16806]
[1778006946937,35.44,81489.44,31.8,-0.49584,0.00017,27.16766]
[1778006951972,35.43,81490.34,31.8,-0.49569,0.00017,27.16786]
[1778006957009,35.43,81492.3,31.8,-0.49537,0.00017,27.16826]
[1778006962046,35.42,81492.87,31.8,-0.49527,0.00017,27.16838]
[1778006968087,35.42,81493.0,31.8,-0.49525,0.00017,27.16841]
[1778006973248,35.41,81493.82,31.8,-0.49512,0.00017,27.16487]
[1778006973279,35.41,81493.82,31.8,-0.49512,0.00017,27.16487]
[1778006974129,35.41,81483.53,31.8,-0.49682,0.00017,27.16261]
[1778006979165,35.41,81480.71,31.8,-0.49729,0.00017,27.1619]
[1778006984200,35.4,81481.57,31.8,-0.49715,0.00017,27.16212]
[1778006989236,35.4,81482.1,31.8,-0.49706,0.00017,27.16226]
[1778006994270,35.4,81482.51,31.8,-0.497,0.00017,27.16236]
[1778006999305,35.39,81483.52,31.8,-0.49683,0.00017,27.16261]
[1778007002105,35.39,81483.67,31.8,-0.4968,0.00017,27.16265]
[1778007010383,35.39,81483.06,31.8,-0.49691,0.00017,27.1625]
[1778007015418,35.38,81482.36,31.8,-0.49702,0.00017,27.16232]
[1778007016632,35.38,81482.36,31.8,-0.49702,0.00017,27.16232]
[1778007022467,35.38,81481.82,31.8,-0.49711,0.00017,27.16219]
[1778007028729,35.38,81481.95,31.8,-0.49709,0.00017,27.16222]
[1778007028781,35.38,81481.95,31.8,-0.49709,0.00017,27.16222]
[1778007029206,35.37,81482.56,31.8,-0.49699,0.00017,27.16237]
[1778007029297,35.37,81482.56,31.8,-0.49699,0.00017,27.16237]
[1778007029321,35.37,81482.56,31.8,-0.49699,0.00017,27.16237]
[1778007029338,35.37,81482.56,31.8,-0.49699,0.00017,27.16237]
[1778007029721,35.37,81494.33,31.8,-0.49504,0.00017,27.16497]
[1778007030039,35.37,81494.33,31.8,-0.49504,0.00017,27.16497]
[1778007030180,35.37,81494.33,31.8,-0.49504,0.00017,27.16497]
[1778007030501,35.37,81494.33,31.8,-0.49504,0.00017,27.16497]
[1778007030523,35.38,81503.84,31.8,-0.49347,0.00017,27.1666]
[1778007030813,35.38,81503.84,31.8,-0.49347,0.00017,27.1666]
[1778007031748,35.38,81503.84,31.8,-0.49347,0.00017,27.1666]
[1778007031770,35.38,81503.84,31.8,-0.49347,0.00017,27.1666]
[1778007031763,35.38,81507.43,31.8,-0.49287,0.00017,27.1634]
[1778007032101,35.38,81507.43,31.8,-0.49287,0.00017,27.1634]
[1778007032475,35.38,81507.43,31.8,-0.49287,0.00017,27.1634]
[1778007033680,35.38,81507.79,31.8,-0.49281,0.00017,27.16345]
[1778007034257,35.38,81507.39,31.8,-0.49288,0.00017,27.1634]
[1778007034273,35.38,81507.39,31.8,-0.49288,0.00017,27.1634]
[1778007036304,35.38,81507.05,31.8,-0.49294,0.00017,27.16335]
[1778007036319,35.38,81507.05,31.8,-0.49294,0.00017,27.16335]
[1778007037810,35.38,81506.84,31.8,-0.49297,0.00017,27.16332]
[1778007038346,35.38,81506.84,31.8,-0.49297,0.00017,27.16332]
[1778007038420,35.38,81506.84,31.8,-0.49297,0.00017,27.16332]
[1778007039891,35.38,81508.35,31.8,-0.49272,0.00017,27.16352]
[1778007040437,35.38,81508.35,31.8,-0.49272,0.00017,27.16352]
[1778007040459,35.38,81508.35,31.8,-0.49272,0.00017,27.16352]
[1778007042972,35.38,81511.79,31.8,-0.49215,0.00017,27.16393]
[1778007048650,35.39,81509.12,31.8,-0.49259,0.00017,27.16362]
[1778007050743,35.39,81506.82,31.8,-0.49297,0.00017,27.16332]
[1778007050749,35.39,81506.82,31.8,-0.49297,0.00017,27.16332]
[1778007054904,35.39,81502.22,31.8,-0.49373,0.00017,27.16265]
[1778007055699,35.39,81494.78,31.8,-0.49497,0.00017,27.16136]
[1778007056422,35.39,81494.78,31.8,-0.49497,0.00017,27.16136]
[1778007056441,35.39,81494.78,31.8,-0.49497,0.00017,27.16136]
[1778007061741,35.4,81494.77,31.8,-0.49497,0.00017,27.16135]
[1778007062503,35.4,81494.77,31.8,-0.49497,0.00017,27.16135]
[1778007062512,35.4,81494.77,31.8,-0.49497,0.00017,27.16135]
[1778007062962,35.4,81496.23,31.8,-0.49472,0.00017,27.16163]
[1778007064415,35.4,81500.48,31.8,-0.49402,0.00017,27.16237]
[1778007069496,35.41,81500.99,31.8,-0.49394,0.00017,27.16245]
[1778007069552,35.41,81500.99,31.8,-0.49394,0.00017,27.16245]
[1778007071810,35.41,81509.88,31.8,-0.49246,0.00017,27.16371]
[1778007076846,35.41,81508.48,31.8,-0.4927,0.00017,27.16353]
[1778007080337,35.41,81508.63,31.8,-0.49267,0.00017,27.16355]
[1778007080793,35.41,81508.63,31.8,-0.49267,0.00017,27.16355]
[1778007084165,35.42,81507.4,31.8,-0.49287,0.00017,27.16339]
[1778007089936,35.42,81507.28,31.8,-0.49289,0.00017,27.16337]
[1778007092625,35.42,81507.26,31.8,-0.4929,0.00017,27.16337]
[1778007092835,35.42,81507.26,31.8,-0.4929,0.00017,27.16337]
[1778007097993,35.43,81508.1,31.8,-0.49276,0.00017,27.15978]
[1778007104620,35.43,81508.2,31.8,-0.49274,0.00017,27.15979]
[1778007104770,35.43,81508.2,31.8,-0.49274,0.00017,27.15979]
[1778007105042,35.43,81497.82,31.8,-0.49446,0.00017,27.15821]
[1778007106579,35.43,81497.82,31.8,-0.49446,0.00017,27.15821]
[1778007106634,35.43,81497.82,31.8,-0.49446,0.00017,27.15821]
[1778007106660,35.43,81491.94,31.8,-0.49543,0.00017,27.15709]
[1778007110077,35.44,81489.24,31.8,-0.49587,0.00017,27.15652]
[1778007112296,35.44,81489.24,31.8,-0.49587,0.00017,27.15652]
[1778007112325,35.44,81489.24,31.8,-0.49587,0.00017,27.15652]
[1778007112483,35.44,81489.24,31.8,-0.49587,0.00017,27.15652]
[1778007112679,35.44,81489.24,31.8,-0.49587,0.00017,27.15652]
[1778007113006,35.44,81489.48,31.8,-0.49583,0.00017,27.15657]
[1778007113529,35.44,81481.63,31.8,-0.49713,0.00017,27.15473]
[1778007119141,35.44,81477.34,31.8,-0.49784,0.00017,27.15361]
[1778007123277,35.44,81482.62,31.8,-0.49697,0.00017,27.15498]
[1778007124040,35.44,81481.84,31.8,-0.4971,0.00017,27.15479]
[1778007124164,35.44,81481.84,31.8,-0.4971,0.00017,27.15479]
[1778007125018,35.44,81479.13,31.8,-0.49755,0.00017,27.15409]
[1778007125418,35.44,81479.13,31.8,-0.49755,0.00017,27.15409]
[1778007125756,35.44,81479.13,31.8,-0.49755,0.00017,27.15409]
[1778007125760,35.44,81471.06,31.8,-0.49888,0.00017,27.15181]
[1778007126241,35.44,81471.06,31.8,-0.49888,0.00017,27.15181]
[1778007130677,35.44,81467.19,31.8,-0.49952,0.00017,27.1506]
[1778007130689,35.44,81467.19,31.8,-0.49952,0.00017,27.1506]
[1778007130743,35.44,81467.19,31.8,-0.49952,0.00017,27.1506]
[1778007130774,35.44,81467.19,31.8,-0.49952,0.00017,27.1506]
[1778007130834,35.43,81465.08,31.8,-0.49987,0.00017,27.14992]
[1778007134880,35.43,81461.66,31.8,-0.50044,0.00017,27.14876]
[1778007135256,35.43,81461.54,31.8,-0.50046,0.00017,27.14872]
[1778007140148,35.43,81461.02,31.8,-0.50054,0.00017,27.14854]
[1778007141478,35.43,81460.94,31.8,-0.50056,0.00017,27.14851]
[1778007144486,35.43,81459.19,31.8,-0.50085,0.00017,27.14789]
[1778007144693,35.43,81459.19,31.8,-0.50085,0.00017,27.14789]
[1778007144793,35.43,81458.91,31.8,-0.50089,0.00017,27.14779]
[1778007145326,35.43,81449.61,31.8,-0.50243,0.00017,27.14426]
[1778007150361,35.43,81445.28,31.8,-0.50315,0.00017,27.14247]
[1778007153276,35.43,81445.82,31.8,-0.50306,0.00017,27.139]
[1778007153302,35.43,81445.82,31.8,-0.50306,0.00017,27.139]
[1778007154389,35.42,81437.0,31.8,-0.50452,0.00017,27.13512]
[1778007159148,35.42,81433.67,31.8,-0.50508,0.00017,27.13356]
[1778007159523,35.42,81433.67,31.8,-0.50508,0.00017,27.13356]
[1778007163653,35.42,81435.75,31.8,-0.50473,0.00017,27.13453]
[1778007163735,35.42,81435.75,31.8,-0.50473,0.00017,27.13453]
[1778007164461,35.42,81428.41,31.8,-0.50595,0.00017,27.13098]
[1778007169497,35.42,81423.83,31.8,-0.50671,0.00017,27.12864]
[1778007174532,35.42,81421.8,31.8,-0.50704,0.00017,27.12757]
[1778007176044,35.42,81421.61,31.8,-0.50708,0.00017,27.12747]
[1778007176178,35.42,81421.61,31.8,-0.50708,0.00017,27.12747]
[1778007176862,35.42,81421.61,31.8,-0.50708,0.00017,27.12747]
[1778007176873,35.42,81411.75,31.8,-0.50871,0.00017,27.12198]
[1778007177863,35.42,81411.75,31.8,-0.50871,0.00017,27.12198]
[1778007177877,35.42,81411.75,31.8,-0.50871,0.00017,27.12198]
[1778007179837,35.42,81410.43,31.8,-0.50893,0.00017,27.12122]
[1778007183255,35.42,81411.68,31.8,-0.50872,0.00017,27.12194]
[1778007183261,35.42,81411.68,31.8,-0.50872,0.00017,27.12194]
[1778007183729,35.42,81411.68,31.8,-0.50872,0.00017,27.12194]
[1778007188633,35.42,81409.26,31.8,-0.50912,0.00017,27.12053]
[1778007188650,35.42,81409.26,31.8,-0.50912,0.00017,27.12053]
[1778007188658,35.42,81409.26,31.8,-0.50912,0.00017,27.12053]
[1778007188661,35.42,81409.26,31.8,-0.50912,0.00017,27.12053]
[1778007188700,35.42,81409.26,31.8,-0.50912,0.00017,27.12053]
[1778007192613,35.42,81412.89,31.8,-0.50852,0.00017,27.12264]
[1778007192836,35.42,81412.89,31.8,-0.50852,0.00017,27.12264]
[1778007198709,35.42,81412.17,31.8,-0.50864,0.00017,27.12223]
[1778007203743,35.42,81411.61,31.8,-0.50873,0.00017,27.1219]
[1778007208779,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209397,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209420,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209433,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209577,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209624,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209662,35.42,81412.09,31.8,-0.50865,0.00017,27.12218]
[1778007209786,35.42,81406.44,31.8,-0.50959,0.00017,27.11885]
[1778007210351,35.42,81406.44,31.8,-0.50959,0.00017,27.11885]
[1778007210595,35.42,81406.44,31.8,-0.50959,0.00017,27.11885]
[1778007210793,35.42,81391.58,31.8,-0.51205,0.00017,27.10936]
[1778007212265,35.42,81388.99,31.8,-0.51248,0.00017,27.1039]
[1778007213345,35.42,81386.17,31.8,-0.51295,0.00017,27.10195]
[1778007217718,35.42,81384.69,31.8,-0.51319,0.00017,27.10091]
[1778007218776,35.43,81380.9,31.8,-0.51381,0.00017,27.09821]
[1778007218805,35.43,81380.9,31.8,-0.51381,0.00017,27.09821]
[1778007219576,35.43,81380.16,31.8,-0.51394,0.00017,27.09768]
[1778007219672,35.43,81380.16,31.8,-0.51394,0.00017,27.09768]
[1778007219861,35.43,81367.83,31.8,-0.51598,0.00017,27.08837]
[1778007220220,35.43,81367.83,31.8,-0.51598,0.00017,27.08837]
[1778007220996,35.43,81363.39,31.8,-0.51671,0.00017,27.08484]
[1778007221066,35.43,81363.39,31.8,-0.51671,0.00017,27.08484]
[1778007221837,35.43,81363.39,31.8,-0.51671,0.00017,27.08484]
[1778007221875,35.43,81373.98,31.8,-0.51496,0.00017,27.0931]
[1778007222122,35.43,81373.98,31.8,-0.51496,0.00017,27.0931]
[1778007222882,35.43,81372.9,31.8,-0.51514,0.00017,27.09228]
[1778007224169,35.43,81374.01,31.8,-0.51496,0.00017,27.09312]
[1778007224385,35.43,81374.01,31.8,-0.51496,0.00017,27.09312]
[1778007224895,35.43,81379.78,31.8,-0.514,0.00017,27.0974]
[1778007225220,35.43,81379.78,31.8,-0.514,0.00017,27.0974]
[1778007225255,35.43,81379.78,31.8,-0.514,0.00017,27.0974]
[1778007225260,35.43,81379.78,31.8,-0.514,0.00017,27.0974]
[1778007227917,35.42,81389.59,31.8,-0.51238,0.00017,27.10431]
[1778007230340,35.42,81393.07,31.8,-0.5118,0.00017,27.10666]
[1778007235972,35.42,81395.02,31.8,-0.51148,0.00017,27.10794]
[1778007237608,35.42,81396.13,31.8,-0.5113,0.00017,27.10867]
[1778007237676,35.42,81396.13,31.8,-0.5113,0.00017,27.10867]
[1778007237682,35.42,81396.13,31.8,-0.5113,0.00017,27.10867]
[1778007238300,35.42,81400.39,31.8,-0.51059,0.00017,27.1114]
[1778007238421,35.42,81400.39,31.8,-0.51059,0.00017,27.1114]
[1778007238475,35.42,81400.39,31.8,-0.51059,0.00017,27.1114]
[1778007238498,35.42,81400.39,31.8,-0.51059,0.00017,27.1114]
[1778007238548,35.42,81400.39,31.8,-0.51059,0.00017,27.1114]
[1778007238994,35.42,81418.96,31.8,-0.50752,0.00017,27.12233]
[1778007239231,35.42,81418.96,31.8,-0.50752,0.00017,27.12233]
[1778007239451,35.42,81418.96,31.8,-0.50752,0.00017,27.12233]
[1778007240001,35.42,81423.61,31.8,-0.50675,0.00017,27.12482]
[1778007241010,35.42,81424.78,31.8,-0.50655,0.00017,27.12543]
[1778007245038,35.42,81430.11,31.8,-0.50567,0.00017,27.12813]
[1778007249388,35.43,81433.44,31.8,-0.50511,0.00017,27.12974]
[1778007252153,35.43,81437.35,31.8,-0.50447,0.00017,27.13158]
[1778007253369,35.43,81436.69,31.8,-0.50458,0.00017,27.13127]
[1778007260145,35.43,81433.71,31.8,-0.50507,0.00017,27.12987]
[1778007265180,35.43,81432.65,31.8,-0.50524,0.00017,27.12937]
[1778007270215,35.43,81432.44,31.8,-0.50528,0.00017,27.12927]
[1778007276257,35.43,81434.62,31.8,-0.50492,0.00017,27.1266]
[1778007278777,35.43,81434.14,31.8,-0.505,0.00017,27.12638]
[1778007278951,35.43,81434.14,31.8,-0.505,0.00017,27.12638]
[1778007278983,35.43,81434.25,31.8,-0.50498,0.00017,27.12643]
[1778007279210,35.43,81434.25,31.8,-0.50498,0.00017,27.12643]
[1778007279283,35.43,81430.37,31.8,-0.50562,0.00017,27.12456]
[1778007281297,35.43,81437.6,31.8,-0.50442,0.00017,27.12799]
[1778007286332,35.44,81438.34,31.8,-0.5043,0.00017,27.12833]
[1778007291367,35.45,81438.85,31.8,-0.50421,0.00017,27.12856]
[1778007293544,35.45,81439.3,31.8,-0.50414,0.00017,27.12877]
[1778007299424,35.45,81441.67,31.8,-0.50374,0.00017,27.12982]
[1778007304459,35.46,81441.85,31.8,-0.50371,0.00017,27.1299]
[1778007309749,35.46,81442.43,31.8,-0.50361,0.00017,27.13016]
[1778007312076,35.46,81441.91,31.8,-0.5037,0.00017,27.12993]
[1778007314627,35.46,81442.52,31.8,-0.5036,0.00017,27.13019]
[1778007317647,35.46,81436.67,31.8,-0.50457,0.00017,27.12757]
[1778007317673,35.46,81436.67,31.8,-0.50457,0.00017,27.12757]
[1778007324568,35.46,81439.07,31.8,-0.50417,0.00017,27.12867]
[1778007325672,35.46,81438.33,31.8,-0.50429,0.00017,27.12833]
[1778007325726,35.46,81432.43,31.8,-0.50527,0.00017,27.12557]
[1778007326259,35.46,81432.43,31.8,-0.50527,0.00017,27.12557]
[1778007333664,35.47,81427.06,31.8,-0.50615,0.00017,27.11922]
[1778007338699,35.47,81426.44,31.8,-0.50626,0.00017,27.11891]
[1778007343735,35.47,81426.36,31.8,-0.50627,0.00017,27.11887]
[1778007348770,35.47,81426.02,31.8,-0.50632,0.00017,27.11869]
[1778007352013,35.48,81424.34,31.8,-0.5066,0.00017,27.11783]
[1778007353805,35.48,81417.46,31.8,-0.50774,0.00017,27.11415]
[1778007356640,35.48,81417.29,31.8,-0.50777,0.00017,27.11405]
[1778007356826,35.48,81421.58,31.8,-0.50706,0.00017,27.11638]
[1778007357977,35.48,81421.58,31.8,-0.50706,0.00017,27.11638]
[1778007358055,35.48,81424.25,31.8,-0.50661,0.00017,27.11778]
[1778007359596,35.48,81427.27,31.8,-0.50611,0.00017,27.11933]
[1778007362124,35.48,81427.1,31.8,-0.50614,0.00017,27.11925]
[1778007362868,35.48,81432.76,31.8,-0.50521,0.00017,27.12204]
[1778007365804,35.48,81435.52,31.8,-0.50475,0.00017,27.12334]
[1778007367371,35.48,81438.53,31.8,-0.50425,0.00017,27.12473]
[1778007367390,35.48,81438.53,31.8,-0.50425,0.00017,27.12473]
[1778007371664,35.48,81442.89,31.8,-0.50353,0.00017,27.12666]
[1778007371682,35.48,81442.89,31.8,-0.50353,0.00017,27.12666]
[1778007375131,35.48,81435.39,31.8,-0.50477,0.00017,27.12328]
[1778007378981,35.48,81442.9,31.8,-0.50353,0.00017,27.12666]
[1778007379544,35.48,81442.9,31.8,-0.50353,0.00017,27.12666]
[1778007379988,35.48,81449.55,31.8,-0.50243,0.00017,27.12944]
[1778007385565,35.48,81450.59,31.8,-0.50226,0.00017,27.12985]
[1778007385588,35.48,81450.59,31.8,-0.50226,0.00017,27.12985]
[1778007385636,35.48,81450.59,31.8,-0.50226,0.00017,27.12985]
[1778007385661,35.48,81450.59,31.8,-0.50226,0.00017,27.12985]
[1778007386031,35.49,81452.26,31.8,-0.50198,0.00017,27.13051]
[1778007387673,35.49,81455.5,31.8,-0.50144,0.00017,27.13174]
[1778007388158,35.49,81455.5,31.8,-0.50144,0.00017,27.13174]
[1778007388681,35.49,81455.27,31.8,-0.50148,0.00017,27.13166]
[1778007394087,35.48,81454.38,31.8,-0.50163,0.00017,27.12762]
[1778007397235,35.48,81455.11,31.8,-0.50151,0.00017,27.12789]
[1778007399290,35.48,81453.04,31.8,-0.50185,0.00017,27.12711]
[1778007400129,35.48,81453.24,31.8,-0.50182,0.00017,27.12718]
[1778007401066,35.48,81453.24,31.8,-0.50182,0.00017,27.12718]
[1778007406171,35.48,81454.12,31.8,-0.50168,0.00017,27.12752]
[1778007407257,35.48,81454.12,31.8,-0.50168,0.00017,27.12752]
[1778007413220,35.47,81454.87,31.8,-0.50155,0.00017,27.1278]
[1778007419262,35.47,81456.2,31.8,-0.50134,0.00017,27.1283]
[1778007421563,35.47,81456.98,31.8,-0.50121,0.00017,27.12859]
[1778007421590,35.47,81456.98,31.8,-0.50121,0.00017,27.12859]
[1778007421593,35.47,81456.98,31.8,-0.50121,0.00017,27.12859]
[1778007421899,35.47,81457.14,31.8,-0.50118,0.00017,27.12865]
[1778007423290,35.47,81462.59,31.8,-0.50028,0.00017,27.13057]
[1778007427248,35.47,81461.06,31.8,-0.50053,0.00017,27.13005]
[1778007430270,35.47,81456.98,31.8,-0.50121,0.00017,27.12859]
[1778007431349,35.47,81457.0,31.8,-0.5012,0.00017,27.12859]
[1778007431360,35.47,81457.0,31.8,-0.5012,0.00017,27.12859]
[1778007431388,35.47,81457.0,31.8,-0.5012,0.00017,27.12859]
[1778007431572,35.47,81456.97,31.8,-0.50121,0.00017,27.12858]
[1778007434630,35.47,81453.51,31.8,-0.50178,0.00017,27.12728]
[1778007439415,35.47,81456.4,31.8,-0.5013,0.00017,27.12837]
[1778007445449,35.48,81456.41,31.8,-0.5013,0.00017,27.12838]
[1778007450484,35.48,81456.92,31.8,-0.50121,0.00017,27.12857]
[1778007455519,35.49,81457.16,31.8,-0.50117,0.00017,27.12495]
[1778007460553,35.49,81456.72,31.8,-0.50124,0.00017,27.12479]
[1778007463759,35.49,81456.44,31.8,-0.50129,0.00017,27.12469]
[1778007464781,35.49,81456.55,31.8,-0.50127,0.00017,27.12473]
[1778007464822,35.49,81456.55,31.8,-0.50127,0.00017,27.12473]
[1778007466051,35.49,81456.8,31.8,-0.50123,0.00017,27.12482]
[1778007466185,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466545,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466614,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466620,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466638,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466828,35.49,81463.25,31.8,-0.50016,0.00017,27.12709]
[1778007466927,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007467612,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007467618,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007467737,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007467789,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007468030,35.49,81473.13,31.8,-0.49853,0.00017,27.1302]
[1778007468101,35.49,81479.63,31.8,-0.49746,0.00017,27.132]
[1778007468503,35.49,81479.63,31.8,-0.49746,0.00017,27.132]
[1778007469332,35.49,81480.61,31.8,-0.49729,0.00017,27.13225]
[1778007470221,35.49,81480.61,31.8,-0.49729,0.00017,27.13225]
[1778007470819,35.49,81482.86,31.8,-0.49692,0.00017,27.13282]
[1778007474723,35.49,81484.65,31.8,-0.49663,0.00017,27.13325]
[1778007475767,35.49,81484.71,31.8,-0.49662,0.00017,27.13327]
[1778007475770,35.49,81484.71,31.8,-0.49662,0.00017,27.13327]
[1778007476686,35.49,81482.55,31.8,-0.49698,0.00017,27.13274]
[1778007476730,35.49,81482.55,31.8,-0.49698,0.00017,27.13274]
[1778007476737,35.49,81482.55,31.8,-0.49698,0.00017,27.13274]
[1778007476906,35.49,81482.55,31.8,-0.49698,0.00017,27.13274]
[1778007476978,35.49,81482.55,31.8,-0.49698,0.00017,27.13274]
[1778007477678,35.49,81474.26,31.8,-0.49835,0.00017,27.13053]
[1778007482713,35.48,81472.37,31.8,-0.49866,0.00017,27.12998]
[1778007483842,35.48,81472.37,31.8,-0.49866,0.00017,27.12998]
[1778007483909,35.48,81461.61,31.8,-0.50044,0.00017,27.12653]
[1778007487974,35.48,81460.4,31.8,-0.50064,0.00017,27.12611]
[1778007493790,35.48,81458.11,31.8,-0.50102,0.00017,27.1253]
[1778007499356,35.48,81458.23,31.8,-0.501,0.00017,27.12534]
[1778007500412,35.48,81458.0,31.8,-0.50104,0.00017,27.12526]
[1778007507888,35.48,81459.55,31.8,-0.50078,0.00017,27.12581]
[1778007509902,35.48,81466.6,31.8,-0.49962,0.00017,27.1282]
[1778007512468,35.48,81468.16,31.8,-0.49936,0.00017,27.12499]
[1778007517958,35.47,81467.64,31.8,-0.49945,0.00017,27.12483]
[1778007522992,35.47,81466.91,31.8,-0.49957,0.00017,27.12459]
[1778007528028,35.47,81467.24,31.8,-0.49951,0.00017,27.1247]
[1778007529516,35.47,81467.82,31.8,-0.49942,0.00017,27.12488]
[1778007535077,35.47,81466.91,31.8,-0.49957,0.00017,27.12459]
[1778007537361,35.46,81467.22,31.8,-0.49952,0.00017,27.12469]
[1778007538579,35.46,81468.66,31.8,-0.49928,0.00017,27.12515]
[1778007538808,35.46,81468.66,31.8,-0.49928,0.00017,27.12515]
[1778007540172,35.46,81468.6,31.8,-0.49929,0.00017,27.12513]
[1778007543219,35.46,81469.45,31.8,-0.49915,0.00017,27.12539]
[1778007549508,35.46,81469.82,31.8,-0.49909,0.00017,27.12551]
[1778007549680,35.46,81469.82,31.8,-0.49909,0.00017,27.12551]
[1778007549705,35.46,81469.82,31.8,-0.49909,0.00017,27.12551]
[1778007550182,35.46,81464.7,31.8,-0.49994,0.00017,27.12387]
[1778007550574,35.46,81464.7,31.8,-0.49994,0.00017,27.12387]
[1778007555192,35.46,81462.88,31.8,-0.50024,0.00017,27.12326]
[1778007559174,35.46,81465.06,31.8,-0.49988,0.00017,27.12399]
[1778007559221,35.46,81465.06,31.8,-0.49988,0.00017,27.12399]
[1778007559522,35.46,81465.41,31.8,-0.49982,0.00017,27.12411]
[1778007559872,35.46,81465.41,31.8,-0.49982,0.00017,27.12411]
[1778007562032,35.46,81465.05,31.8,-0.49988,0.00017,27.12399]
[1778007567301,35.46,81465.39,31.8,-0.49982,0.00017,27.1241]
[1778007572337,35.46,81465.37,31.8,-0.49983,0.00017,27.12039]
[1778007576995,35.46,81465.32,31.8,-0.49983,0.00017,27.12037]
[1778007580186,35.47,81470.22,31.8,-0.49902,0.00017,27.12193]
[1778007585030,35.47,81470.2,31.8,-0.49903,0.00017,27.12192]
[1778007585144,35.47,81470.2,31.8,-0.49903,0.00017,27.12192]
[1778007591472,35.47,81470.8,31.8,-0.49893,0.00017,27.1221]
[1778007592417,35.47,81470.8,31.8,-0.49893,0.00017,27.1221]
[1778007592560,35.47,81470.8,31.8,-0.49893,0.00017,27.1221]
[1778007592581,35.47,81470.8,31.8,-0.49893,0.00017,27.1221]
[1778007594755,35.47,81466.28,31.8,-0.49967,0.00017,27.12069]
[1778007595108,35.47,81466.28,31.8,-0.49967,0.00017,27.12069]
[1778007597931,35.47,81463.65,31.8,-0.50011,0.00017,27.11982]
[1778007603557,35.48,81466.46,31.8,-0.49964,0.00017,27.12074]
[1778007604688,35.48,81466.46,31.8,-0.49964,0.00017,27.12074]
[1778007604826,35.48,81466.46,31.8,-0.49964,0.00017,27.12074]
[1778007606578,35.48,81459.17,31.8,-0.50085,0.00017,27.11827]
[1778007611613,35.48,81457.55,31.8,-0.50112,0.00017,27.11768]
[1778007616649,35.48,81457.89,31.8,-0.50106,0.00017,27.11781]
[1778007623698,35.48,81460.66,31.8,-0.5006,0.00017,27.11879]
[1778007626058,35.48,81461.15,31.8,-0.50052,0.00017,27.11896]
[1778007631754,35.48,81460.03,31.8,-0.50071,0.00017,27.11487]
[1778007637739,35.48,81459.36,31.8,-0.50082,0.00017,27.11463]
[1778007640155,35.48,81462.26,31.8,-0.50034,0.00017,27.11564]
[1778007641070,35.48,81462.71,31.8,-0.50026,0.00017,27.1158]
[1778007646858,35.48,81462.94,31.8,-0.50022,0.00017,27.11587]
[1778007653200,35.48,81463.7,31.8,-0.5001,0.00017,27.11613]
[1778007653644,35.48,81463.87,31.8,-0.50007,0.00017,27.11619]
[1778007653770,35.48,81463.87,31.8,-0.50007,0.00017,27.11619]
[1778007654605,35.48,81468.01,31.8,-0.49938,0.00017,27.11753]
[1778007654948,35.48,81468.01,31.8,-0.49938,0.00017,27.11753]
[1778007657626,35.48,81470.09,31.8,-0.49904,0.00017,27.11818]
[1778007657644,35.48,81470.09,31.8,-0.49904,0.00017,27.11818]
[1778007657796,35.48,81470.09,31.8,-0.49904,0.00017,27.11818]
[1778007657832,35.48,81470.09,31.8,-0.49904,0.00017,27.11818]
[1778007658051,35.48,81470.18,31.8,-0.49903,0.00017,27.11821]
[1778007660290,35.48,81470.99,31.8,-0.49889,0.00017,27.11845]
[1778007663806,35.48,81470.26,31.8,-0.49901,0.00017,27.11823]
[1778007668807,35.48,81469.09,31.8,-0.49921,0.00017,27.11787]
[1778007668817,35.48,81469.09,31.8,-0.49921,0.00017,27.11787]
[1778007669356,35.48,81469.09,31.8,-0.49921,0.00017,27.11787]
[1778007669388,35.48,81465.82,31.8,-0.49975,0.00017,27.11683]
[1778007671029,35.48,81459.52,31.8,-0.50079,0.00017,27.11469]
[1778007676064,35.48,81461.18,31.8,-0.50052,0.00017,27.11527]
[1778007676940,35.48,81461.18,31.8,-0.50052,0.00017,27.11527]
[1778007679029,35.48,81463.93,31.8,-0.50006,0.00017,27.11621]
[1778007680093,35.48,81454.86,31.8,-0.50156,0.00017,27.11298]
[1778007681118,35.48,81454.86,31.8,-0.50156,0.00017,27.11298]
[1778007681650,35.48,81451.64,31.8,-0.50209,0.00017,27.11174]
[1778007681709,35.48,81451.64,31.8,-0.50209,0.00017,27.11174]
[1778007682107,35.48,81444.88,31.8,-0.50321,0.00017,27.10899]
[1778007684136,35.48,81442.64,31.8,-0.50358,0.00017,27.10803]
[1778007685911,35.48,81441.35,31.8,-0.5038,0.00017,27.10746]
[1778007687988,35.48,81441.15,31.8,-0.50383,0.00017,27.10738]
[1778007693183,35.48,81442.84,31.8,-0.50355,0.00017,27.10441]
[1778007698219,35.49,81443.58,31.8,-0.50343,0.00017,27.10473]
[1778007703254,35.49,81442.86,31.8,-0.50355,0.00017,27.10442]
[1778007706777,35.49,81443.78,31.8,-0.50339,0.00017,27.10481]
[1778007706803,35.49,81443.78,31.8,-0.50339,0.00017,27.10481]
[1778007707282,35.49,81438.03,31.8,-0.50434,0.00017,27.10227]
[1778007707850,35.49,81438.03,31.8,-0.50434,0.00017,27.10227]
[1778007713331,35.49,81439.86,31.8,-0.50404,0.00017,27.1031]
[1778007718366,35.49,81435.72,31.8,-0.50473,0.00017,27.10121]
[1778007723400,35.49,81436.49,31.8,-0.5046,0.00017,27.10157]
[1778007728436,35.49,81433.22,31.8,-0.50514,0.00017,27.10003]
[1778007734477,35.49,81433.66,31.8,-0.50507,0.00017,27.10024]
[1778007740520,35.48,81433.77,31.8,-0.50505,0.00017,27.10029]
[1778007741610,35.48,81433.74,31.8,-0.50506,0.00017,27.10028]
[1778007748181,35.48,81433.71,31.8,-0.50506,0.00017,27.10026]
[1778007753802,35.48,81433.24,31.8,-0.50514,0.00017,27.09633]
[1778007763685,35.48,81434.98,31.8,-0.50485,0.00017,27.09716]
[1778007768721,35.48,81433.55,31.8,-0.50509,0.00017,27.09648]
[1778007773757,35.48,81435.34,31.8,-0.5048,0.00017,27.09732]
[1778007778792,35.48,81431.7,31.8,-0.5054,0.00017,27.09559]
[1778007783827,35.48,81431.77,31.8,-0.50539,0.00017,27.09562]
[1778007788862,35.48,81423.61,31.8,-0.50674,0.00017,27.09151]
[1778007795911,35.47,81426.57,31.8,-0.50625,0.00017,27.09304]
[1778007800946,35.47,81427.67,31.8,-0.50607,0.00017,27.09359]
[1778007806200,35.47,81428.32,31.8,-0.50596,0.00017,27.09392]
[1778007812023,35.47,81424.88,31.8,-0.50653,0.00017,27.08846]
[1778007817058,35.47,81424.49,31.8,-0.5066,0.00017,27.08826]
[1778007820486,35.47,81424.49,31.8,-0.5066,0.00017,27.08826]
[1778007826125,35.47,81425.1,31.8,-0.5065,0.00017,27.08858]
[1778007831160,35.47,81426.24,31.8,-0.50631,0.00017,27.08916]
[1778007836194,35.47,81424.81,31.8,-0.50655,0.00017,27.08843]
[1778007837523,35.47,81424.81,31.8,-0.50655,0.00017,27.08843]
[1778007843243,35.47,81425.87,31.8,-0.50637,0.00017,27.08897]
[1778007849286,35.47,81428.8,31.8,-0.50588,0.00017,27.09045]
[1778007854321,35.47,81428.22,31.8,-0.50598,0.00017,27.09016]
[1778007859356,35.47,81427.72,31.8,-0.50606,0.00017,27.08991]
[1778007867197,35.47,81427.35,31.8,-0.50613,0.00017,27.08972]
[1778007867201,35.47,81427.35,31.8,-0.50613,0.00017,27.08972]
[1778007867480,35.47,81427.35,31.8,-0.50613,0.00017,27.08972]
[1778007867501,35.47,81427.35,31.8,-0.50613,0.00017,27.08972]
[1778007867656,35.47,81435.79,31.8,-0.50473,0.00017,27.09382]
[1778007873453,35.47,81435.22,31.8,-0.50482,0.00017,27.08985]
[1778007875812,35.47,81435.04,31.8,-0.50485,0.00017,27.08977]
[1778007880645,35.47,81435.65,31.8,-0.50475,0.00017,27.09005]
[1778007881510,35.48,81429.25,31.8,-0.50581,0.00017,27.08697]
[1778007886545,35.48,81424.57,31.8,-0.50659,0.00017,27.0846]
[1778007891602,35.48,81421.88,31.8,-0.50703,0.00017,27.08319]
[1778007897622,35.47,81420.92,31.8,-0.50719,0.00017,27.08267]
[1778007901625,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901631,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901641,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901655,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901670,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901696,35.47,81420.87,31.8,-0.5072,0.00017,27.08265]
[1778007901680,35.47,81417.07,31.8,-0.50783,0.00017,27.08058]
[1778007901812,35.47,81417.07,31.8,-0.50783,0.00017,27.08058]
[1778007902663,35.47,81410.46,31.8,-0.50892,0.00017,27.07682]
[1778007903658,35.47,81410.46,31.8,-0.50892,0.00017,27.07682]
[1778007903660,35.47,81410.46,31.8,-0.50892,0.00017,27.07682]
[1778007908335,35.48,81408.26,31.8,-0.50928,0.00017,27.07553]
[1778007908340,35.48,81408.26,31.8,-0.50928,0.00017,27.07553]
[1778007908743,35.48,81408.2,31.8,-0.50929,0.00017,27.07549]
[1778007912019,35.48,81411.79,31.8,-0.5087,0.00017,27.0776]
[1778007912045,35.48,81411.79,31.8,-0.5087,0.00017,27.0776]
[1778007912086,35.48,81411.79,31.8,-0.5087,0.00017,27.0776]
[1778007913043,35.48,81412.19,31.8,-0.50863,0.00017,27.07783]
[1778007918775,35.48,81415.74,31.8,-0.50804,0.00017,27.07984]
[1778007923811,35.48,81414.78,31.8,-0.5082,0.00017,27.0793]
[1778007927943,35.48,81415.21,31.8,-0.50813,0.00017,27.07955]
[1778007928043,35.48,81415.21,31.8,-0.50813,0.00017,27.07955]
[1778007928097,35.48,81415.21,31.8,-0.50813,0.00017,27.07955]
[1778007928120,35.48,81415.81,31.8,-0.50803,0.00017,27.07988]
[1778007929049,35.48,81415.81,31.8,-0.50803,0.00017,27.07988]
[1778007929953,35.48,81419.06,31.8,-0.50749,0.00017,27.08168]
[1778007930032,35.48,81428.88,31.8,-0.50587,0.00017,27.08679]
[1778007930861,35.48,81434.29,31.8,-0.50497,0.00017,27.08942]
[1778007934648,35.49,81435.91,31.8,-0.5047,0.00017,27.08647]
[1778007940232,35.49,81432.81,31.8,-0.50522,0.00017,27.08501]
[1778007945967,35.49,81431.79,31.8,-0.50539,0.00017,27.08451]
[1778007951003,35.49,81436.54,31.8,-0.5046,0.00017,27.08676]
[1778007953068,35.49,81436.54,31.8,-0.5046,0.00017,27.08676]
[1778007954024,35.5,81424.41,31.8,-0.5066,0.00017,27.08082]
[1778007957598,35.5,81420.7,31.8,-0.50722,0.00017,27.07886]
[1778007957667,35.5,81420.7,31.8,-0.50722,0.00017,27.07886]
[1778007957726,35.5,81418.88,31.8,-0.50752,0.00017,27.07788]
[1778007958054,35.5,81413.03,31.8,-0.50848,0.00017,27.07462]
[1778007959966,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007959975,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007960061,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007960236,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007960245,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007960272,35.5,81412.2,31.8,-0.50862,0.00017,27.07414]
[1778007961075,35.5,81401.73,31.8,-0.51035,0.00017,27.06786]
[1778007963528,35.5,81403.8,31.8,-0.51001,0.00017,27.06915]
[1778007965178,35.5,81409.09,31.8,-0.50914,0.00017,27.07233]
[1778007965196,35.5,81409.09,31.8,-0.50914,0.00017,27.07233]
[1778007965716,35.5,81409.09,31.8,-0.50914,0.00017,27.07233]
[1778007965795,35.5,81407.82,31.8,-0.50935,0.00017,27.07158]
[1778007965835,35.5,81407.82,31.8,-0.50935,0.00017,27.07158]
[1778007971146,35.5,81405.72,31.8,-0.50969,0.00017,27.07032]
[1778007976181,35.5,81410.35,31.8,-0.50893,0.00017,27.07307]
[1778007981216,35.5,81413.3,31.8,-0.50844,0.00017,27.07477]
[1778007985816,35.5,81415.09,31.8,-0.50814,0.00017,27.07579]
[1778007985822,35.5,81415.09,31.8,-0.50814,0.00017,27.07579]
[1778007987372,35.5,81416.14,31.8,-0.50797,0.00017,27.07637]
[1778007987518,35.5,81419.03,31.8,-0.50749,0.00017,27.07796]
[1778007989357,35.5,81425.62,31.8,-0.5064,0.00017,27.08144]
[1778007990280,35.5,81425.62,31.8,-0.5064,0.00017,27.08144]
[1778007995319,35.5,81430.49,31.8,-0.5056,0.00017,27.08018]
[1778008000354,35.5,81431.04,31.8,-0.50551,0.00017,27.08045]
[1778008005388,35.5,81432.01,31.8,-0.50535,0.00017,27.08092]
[1778008010423,35.5,81431.01,31.8,-0.50551,0.00017,27.08043]
[1778008015459,35.51,81431.78,31.8,-0.50538,0.00017,27.08081]
[1778008020493,35.51,81430.93,31.8,-0.50552,0.00017,27.0804]
[1778008025529,35.51,81430.75,31.8,-0.50555,0.00017,27.08031]
[1778008030565,35.52,81431.38,31.8,-0.50544,0.00017,27.08062]
[1778008035600,35.52,81431.37,31.8,-0.50544,0.00017,27.08062]
[1778008040635,35.53,81433.22,31.8,-0.50513,0.00017,27.08151]
[1778008045670,35.53,81432.45,31.8,-0.50526,0.00017,27.08114]
[1778008050705,35.54,81432.75,31.8,-0.5052,0.00017,27.08129]
[1778008052009,35.54,81430.34,31.8,-0.5056,0.00017,27.07641]
[1778008053374,35.54,81430.77,31.8,-0.50553,0.00017,27.07663]
[1778008058761,35.55,81431.93,31.8,-0.50534,0.00017,27.07719]
[1778008063796,35.55,81431.85,31.8,-0.50535,0.00017,27.07715]
[1778008065797,35.55,81432.28,31.8,-0.50528,0.00017,27.07736]
[1778008072859,35.56,81432.45,31.8,-0.50525,0.00017,27.07745]
[1778008075974,35.57,81434.7,31.8,-0.50487,0.00017,27.07852]
[1778008081045,35.57,81434.41,31.8,-0.50492,0.00017,27.07838]
[1778008093000,35.59,81427.2,31.8,-0.5061,0.00017,27.07488]
[1778008096085,35.59,81426.35,31.8,-0.50624,0.00017,27.07445]
[1778008096139,35.59,81426.35,31.8,-0.50624,0.00017,27.07445]
[1778008096148,35.59,81426.35,31.8,-0.50624,0.00017,27.07445]
[1778008096209,35.59,81426.35,31.8,-0.50624,0.00017,27.07445]
[1778008096839,35.59,81426.35,31.8,-0.50624,0.00017,27.07445]
[1778008096884,35.59,81424.18,31.8,-0.5066,0.00017,27.07333]
[1778008097187,35.59,81412.35,31.8,-0.50855,0.00017,27.06688]
[1778008099779,35.59,81409.73,31.8,-0.50899,0.00017,27.06537]
[1778008104446,35.59,81407.24,31.8,-0.5094,0.00017,27.06389]
[1778008105085,35.59,81400.86,31.8,-0.51045,0.00017,27.05999]
[1778008108661,35.59,81400.83,31.8,-0.51046,0.00017,27.05997]
[1778008108775,35.59,81400.83,31.8,-0.51046,0.00017,27.05997]
[1778008114148,35.59,81405.03,31.8,-0.50977,0.00017,27.05885]
[1778008119183,35.59,81405.57,31.8,-0.50968,0.00017,27.05918]
[1778008121112,35.59,81406.04,31.8,-0.5096,0.00017,27.05946]
[1778008121154,35.59,81406.04,31.8,-0.5096,0.00017,27.05946]
[1778008121163,35.59,81406.04,31.8,-0.5096,0.00017,27.05946]
[1778008121224,35.59,81406.04,31.8,-0.5096,0.00017,27.05946]
[1778008121629,35.59,81406.04,31.8,-0.5096,0.00017,27.05946]
[1778008126151,35.59,81406.33,31.8,-0.50955,0.00017,27.05964]
[1778008126535,35.59,81406.33,31.8,-0.50955,0.00017,27.05964]
[1778008132274,35.58,81405.01,31.8,-0.50977,0.00017,27.05884]
[1778008137309,35.58,81402.88,31.8,-0.51012,0.00017,27.05754]
[1778008142344,35.58,81402.6,31.8,-0.51017,0.00017,27.05736]
[1778008147379,35.58,81405.97,31.8,-0.50961,0.00017,27.05942]
[1778008148005,35.58,81405.97,31.8,-0.50961,0.00017,27.05942]
[1778008148011,35.58,81405.97,31.8,-0.50961,0.00017,27.05942]
[1778008149198,35.58,81410.32,31.8,-0.50889,0.00017,27.062]
[1778008153531,35.58,81411.88,31.8,-0.50864,0.00017,27.0629]
[1778008153579,35.58,81411.88,31.8,-0.50864,0.00017,27.0629]
[1778008153594,35.58,81411.88,31.8,-0.50864,0.00017,27.0629]
[1778008153602,35.58,81411.88,31.8,-0.50864,0.00017,27.0629]
[1778008155049,35.58,81413.46,31.8,-0.50838,0.00017,27.0638]
[1778008156310,35.58,81414.48,31.8,-0.50821,0.00017,27.06438]
[1778008161538,35.58,81417.03,31.8,-0.50779,0.00017,27.0658]
[1778008161577,35.58,81417.03,31.8,-0.50779,0.00017,27.0658]
[1778008161681,35.58,81417.03,31.8,-0.50779,0.00017,27.0658]
[1778008162458,35.58,81417.03,31.8,-0.50779,0.00017,27.0658]
[1778008162487,35.58,81420.41,31.8,-0.50723,0.00017,27.06763]
[1778008164501,35.58,81426.07,31.8,-0.50629,0.00017,27.07059]
[1778008166907,35.58,81426.85,31.8,-0.50617,0.00017,27.07099]
[1778008178411,35.58,81425.78,31.8,-0.50634,0.00017,27.07044]
[1778008185582,35.57,81424.58,31.8,-0.50655,0.00017,27.06611]
[1778008185931,35.57,81424.58,31.8,-0.50655,0.00017,27.06611]
[1778008191689,35.57,81424.68,31.8,-0.50653,0.00017,27.06616]
[1778008192376,35.57,81424.68,31.8,-0.50653,0.00017,27.06616]
[1778008193738,35.57,81424.75,31.8,-0.50652,0.00017,27.0662]
[1778008200753,35.56,81425.1,31.8,-0.50647,0.00017,27.06637]
[1778008205789,35.56,81423.77,31.8,-0.50669,0.00017,27.06568]
[1778008214852,35.55,81422.45,31.8,-0.50691,0.00017,27.06499]
[1778008219887,35.55,81422.21,31.8,-0.50695,0.00017,27.06486]
[1778008224922,35.55,81420.88,31.8,-0.50717,0.00017,27.06415]
[1778008229958,35.54,81417.92,31.8,-0.50766,0.00017,27.06255]
[1778008234993,35.54,81419.27,31.8,-0.50744,0.00017,27.05957]
[1778008240030,35.54,81420.02,31.8,-0.50732,0.00017,27.05998]
[1778008245258,35.54,81420.99,31.8,-0.50716,0.00017,27.06049]
[1778008251107,35.53,81420.01,31.8,-0.50732,0.00017,27.05997]
[1778008256142,35.53,81419.85,31.8,-0.50735,0.00017,27.05988]
[1778008261177,35.53,81423.23,31.8,-0.50679,0.00017,27.06167]
[1778008266212,35.53,81423.18,31.8,-0.5068,0.00017,27.06165]
[1778008272253,35.52,81423.14,31.8,-0.50681,0.00017,27.06162]
[1778008278296,35.52,81424.75,31.8,-0.50655,0.00017,27.06246]
[1778008283331,35.52,81425.29,31.8,-0.50646,0.00017,27.06274]
[1778008288366,35.51,81423.27,31.8,-0.5068,0.00017,27.06169]
[1778008296423,35.51,81422.88,31.8,-0.50687,0.00017,27.05777]
[1778008303471,35.51,81422.76,31.8,-0.50689,0.00017,27.0577]
[1778008308506,35.5,81425.49,31.8,-0.50644,0.00017,27.05912]
[1778008313008,35.5,81425.49,31.8,-0.50644,0.00017,27.05912]
[1778008313038,35.5,81425.49,31.8,-0.50644,0.00017,27.05912]
[1778008313074,35.5,81425.49,31.8,-0.50644,0.00017,27.05912]
[1778008313117,35.5,81425.49,31.8,-0.50644,0.00017,27.05912]
[1778008313037,35.5,81418.58,31.8,-0.50758,0.00017,27.05546]
[1778008313254,35.5,81418.58,31.8,-0.50758,0.00017,27.05546]
[1778008313261,35.5,81418.58,31.8,-0.50758,0.00017,27.05546]
[1778008313286,35.5,81418.58,31.8,-0.50758,0.00017,27.05546]
[1778008313972,35.5,81403.97,31.8,-0.51,0.00017,27.04698]
[1778008315101,35.5,81403.97,31.8,-0.51,0.00017,27.04698]
[1778008315543,35.5,81400.61,31.8,-0.51056,0.00017,27.04489]
[1778008315555,35.5,81399.35,31.8,-0.51077,0.00017,27.0441]
[1778008320774,35.5,81398.74,31.8,-0.51087,0.00017,27.04371]
[1778008320952,35.5,81398.74,31.8,-0.51087,0.00017,27.04371]
[1778008320994,35.5,81398.74,31.8,-0.51087,0.00017,27.04371]
[1778008321031,35.5,81398.74,31.8,-0.51087,0.00017,27.04371]
[1778008321597,35.5,81404.84,31.8,-0.50986,0.00017,27.04752]
[1778008326632,35.5,81407.97,31.8,-0.50934,0.00017,27.0494]
[1778008330274,35.5,81404.84,31.8,-0.50986,0.00017,27.04752]
[1778008330281,35.5,81404.84,31.8,-0.50986,0.00017,27.04752]
[1778008331838,35.5,81403.34,31.8,-0.51011,0.00017,27.0466]
[1778008331917,35.5,81403.34,31.8,-0.51011,0.00017,27.0466]
[1778008332676,35.5,81394.02,31.8,-0.51165,0.00017,27.04065]
[1778008333965,35.5,81394.02,31.8,-0.51165,0.00017,27.04065]
[1778008336460,35.5,81390.42,31.8,-0.51225,0.00017,27.03824]
[1778008342832,35.5,81389.57,31.8,-0.51239,0.00017,27.03766]
[1778008342878,35.5,81389.57,31.8,-0.51239,0.00017,27.03766]
[1778008342968,35.5,81389.57,31.8,-0.51239,0.00017,27.03766]
[1778008343151,35.5,81389.57,31.8,-0.51239,0.00017,27.03766]
[1778008343155,35.5,81389.57,31.8,-0.51239,0.00017,27.03766]
[1778008343754,35.5,81381.08,31.8,-0.51379,0.00017,27.03171]
[1778008348789,35.5,81377.88,31.8,-0.51433,0.00017,27.02938]
[1778008350253,35.5,81377.46,31.8,-0.5144,0.00017,27.02907]
[1778008355838,35.5,81375.56,31.8,-0.51472,0.00017,27.02394]
[1778008360873,35.49,81374.0,31.8,-0.51497,0.00017,27.02277]
[1778008365908,35.49,81374.3,31.8,-0.51493,0.00017,27.02299]
[1778008372873,35.49,81374.22,31.8,-0.51494,0.00017,27.02293]
[1778008372889,35.49,81374.22,31.8,-0.51494,0.00017,27.02293]
[1778008373967,35.49,81362.82,31.8,-0.51683,0.00017,27.01404]
[1778008377179,35.49,81360.57,31.8,-0.5172,0.00017,27.01221]
[1778008377185,35.48,81360.28,31.8,-0.51726,0.00017,27.01196]
[1778008377308,35.48,81360.28,31.8,-0.51726,0.00017,27.01196]
[1778008377324,35.48,81360.28,31.8,-0.51726,0.00017,27.01196]
[1778008377992,35.48,81354.78,31.8,-0.51817,0.00017,27.00738]
[1778008380729,35.47,81353.19,31.8,-0.51844,0.00017,27.00601]
[1778008381013,35.47,81357.35,31.8,-0.51775,0.00017,27.00951]
[1778008382126,35.47,81357.35,31.8,-0.51775,0.00017,27.00951]
[1778008382020,35.47,81368.78,31.8,-0.51586,0.00017,27.01872]
[1778008384034,35.47,81372.35,31.8,-0.51527,0.00017,27.02147]
[1778008386161,35.47,81369.68,31.8,-0.51571,0.00017,27.01941]
[1778008386715,35.47,81369.21,31.8,-0.51579,0.00017,27.01905]
[1778008389872,35.46,81365.37,31.8,-0.51643,0.00017,27.01602]
[1778008395111,35.46,81368.16,31.8,-0.51597,0.00017,27.01821]
[1778008400146,35.46,81368.37,31.8,-0.51594,0.00017,27.01837]
[1778008401108,35.46,81368.37,31.8,-0.51594,0.00017,27.01837]
[1778008402363,35.45,81372.95,31.8,-0.51518,0.00017,27.02189]
[1778008408202,35.45,81373.94,31.8,-0.51502,0.00017,27.02263]
[1778008411287,35.45,81373.52,31.8,-0.5151,0.00017,27.0186]
[1778008418036,35.44,81373.77,31.8,-0.51506,0.00017,27.01877]
[1778008418336,35.44,81373.77,31.8,-0.51506,0.00017,27.01877]
[1778008418340,35.44,81373.77,31.8,-0.51506,0.00017,27.01877]
[1778008418547,35.44,81373.77,31.8,-0.51506,0.00017,27.01877]
[1778008418659,35.44,81373.77,31.8,-0.51506,0.00017,27.01877]
[1778008419403,35.44,81375.09,31.8,-0.51484,0.00017,27.01976]
[1778008419478,35.44,81386.09,31.8,-0.51301,0.00017,27.02774]
[1778008420286,35.44,81392.4,31.8,-0.51197,0.00017,27.03206]
[1778008422823,35.44,81392.67,31.8,-0.51192,0.00017,27.03224]
[1778008423832,35.44,81393.47,31.8,-0.51179,0.00017,27.03277]
[1778008429349,35.44,81392.89,31.8,-0.51189,0.00017,27.03239]
[1778008433826,35.44,81395.04,31.8,-0.51153,0.00017,27.03381]
[1778008434398,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008434572,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008434666,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008434750,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008435073,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008435236,35.44,81395.05,31.8,-0.51153,0.00017,27.03382]
[1778008435164,35.44,81396.1,31.8,-0.51135,0.00017,27.03451]
[1778008435733,35.44,81396.1,31.8,-0.51135,0.00017,27.03451]
[1778008435775,35.44,81396.1,31.8,-0.51135,0.00017,27.03451]
[1778008435923,35.44,81396.1,31.8,-0.51135,0.00017,27.03451]
[1778008436264,35.44,81396.1,31.8,-0.51135,0.00017,27.03451]
[1778008436335,35.44,81398.03,31.8,-0.51103,0.00017,27.03576]
[1778008436398,35.44,81408.51,31.8,-0.50929,0.00017,27.04224]
[1778008440029,35.44,81410.44,31.8,-0.50897,0.00017,27.04338]
[1778008440066,35.44,81410.44,31.8,-0.50897,0.00017,27.04338]
[1778008440120,35.44,81410.44,31.8,-0.50897,0.00017,27.04338]
[1778008440426,35.44,81404.11,31.8,-0.51002,0.00017,27.03959]
[1778008445462,35.45,81400.19,31.8,-0.51067,0.00017,27.03714]
[1778008447379,35.45,81400.63,31.8,-0.51059,0.00017,27.03742]
[1778008447391,35.45,81400.63,31.8,-0.51059,0.00017,27.03742]
[1778008447476,35.45,81395.15,31.8,-0.5115,0.00017,27.0339]
[1778008449448,35.45,81393.4,31.8,-0.51179,0.00017,27.03274]
[1778008450320,35.45,81392.59,31.8,-0.51193,0.00017,27.0322]
[1778008450336,35.45,81392.59,31.8,-0.51193,0.00017,27.0322]
[1778008450429,35.45,81392.59,31.8,-0.51193,0.00017,27.0322]
[1778008450455,35.45,81392.59,31.8,-0.51193,0.00017,27.0322]
[1778008455532,35.45,81389.11,31.8,-0.5125,0.00017,27.02985]
[1778008460567,35.45,81389.49,31.8,-0.51244,0.00017,27.03011]
[1778008466012,35.45,81389.78,31.8,-0.51239,0.00017,27.03031]
[1778008471645,35.45,81390.11,31.8,-0.51234,0.00017,27.02682]
[1778008477687,35.45,81388.55,31.8,-0.5126,0.00017,27.02575]
[1778008482722,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483631,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483643,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483671,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483677,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483693,35.45,81389.3,31.8,-0.51248,0.00017,27.02627]
[1778008483744,35.45,81394.49,31.8,-0.51161,0.00017,27.02975]
[1778008484802,35.45,81394.49,31.8,-0.51161,0.00017,27.02975]
[1778008484822,35.45,81394.49,31.8,-0.51161,0.00017,27.02975]
[1778008484884,35.45,81402.93,31.8,-0.51021,0.00017,27.03515]
[1778008490778,35.46,81402.83,31.8,-0.51023,0.00017,27.03509]
[1778008495359,35.46,81403.04,31.8,-0.51019,0.00017,27.03523]
[1778008498402,35.46,81404.28,31.8,-0.50999,0.00017,27.03599]
[1778008498418,35.46,81404.28,31.8,-0.50999,0.00017,27.03599]
[1778008499246,35.46,81411.26,31.8,-0.50883,0.00017,27.04016]
[1778008499393,35.46,81411.26,31.8,-0.50883,0.00017,27.04016]
[1778008499443,35.46,81411.26,31.8,-0.50883,0.00017,27.04016]
[1778008499840,35.46,81417.4,31.8,-0.50781,0.00017,27.04364]
[1778008501198,35.46,81417.4,31.8,-0.50781,0.00017,27.04364]
[1778008506814,35.45,81418.46,31.8,-0.50764,0.00017,27.04422]
[1778008509720,35.44,81426.82,31.8,-0.50625,0.00017,27.04863]
[1778008512104,35.44,81415.17,31.8,-0.50819,0.00017,27.04238]
[1778008512932,35.44,81409.34,31.8,-0.50916,0.00017,27.03902]
[1778008518175,35.43,81408.69,31.8,-0.50927,0.00017,27.03863]
[1778008524009,35.43,81409.97,31.8,-0.50906,0.00017,27.03938]
[1778008526208,35.42,81409.95,31.8,-0.50907,0.00017,27.03937]
[1778008526535,35.42,81409.65,31.8,-0.50912,0.00017,27.03919]
[1778008526558,35.42,81409.65,31.8,-0.50912,0.00017,27.03919]
[1778008526834,35.42,81409.65,31.8,-0.50912,0.00017,27.03919]
[1778008527349,35.42,81402.63,31.8,-0.51028,0.00017,27.03493]
[1778008528039,35.42,81397.36,31.8,-0.51116,0.00017,27.03159]
[1778008531858,35.42,81396.11,31.8,-0.51137,0.00017,27.02706]
[1778008532068,35.42,81396.69,31.8,-0.51127,0.00017,27.02744]
[1778008536829,35.43,81396.63,31.8,-0.51128,0.00017,27.02741]
[1778008540243,35.43,81396.34,31.8,-0.51133,0.00017,27.02722]
[1778008540245,35.43,81396.34,31.8,-0.51133,0.00017,27.02722]
[1778008540331,35.43,81396.34,31.8,-0.51133,0.00017,27.02722]
[1778008540365,35.43,81396.34,31.8,-0.51133,0.00017,27.02722]
[1778008542584,35.43,81397.07,31.8,-0.5112,0.00017,27.0277]
[1778008547674,35.43,81395.85,31.8,-0.51141,0.00017,27.0269]
[1778008547858,35.43,81395.85,31.8,-0.51141,0.00017,27.0269]
[1778008547973,35.43,81395.85,31.8,-0.51141,0.00017,27.0269]
[1778008548585,35.43,81395.51,31.8,-0.51146,0.00017,27.02668]
[1778008554222,35.43,81397.11,31.8,-0.51119,0.00017,27.02773]
[1778008555864,35.44,81396.07,31.8,-0.51137,0.00017,27.02705]
[1778008555908,35.44,81396.07,31.8,-0.51137,0.00017,27.02705]
[1778008556255,35.44,81386.78,31.8,-0.51291,0.00017,27.02079]
[1778008561277,35.43,81383.95,31.8,-0.51338,0.00017,27.0188]
[1778008561827,35.43,81383.95,31.8,-0.51338,0.00017,27.0188]
[1778008563515,35.43,81384.42,31.8,-0.5133,0.00017,27.01913]
[1778008563519,35.43,81384.42,31.8,-0.5133,0.00017,27.01913]
[1778008563674,35.43,81384.42,31.8,-0.5133,0.00017,27.01913]
[1778008564677,35.43,81384.16,31.8,-0.51334,0.00017,27.01895]
[1778008564731,35.43,81384.16,31.8,-0.51334,0.00017,27.01895]
[1778008566944,35.43,81389.25,31.8,-0.5125,0.00017,27.02249]
[1778008566947,35.43,81389.25,31.8,-0.5125,0.00017,27.02249]
[1778008568185,35.43,81389.3,31.8,-0.51249,0.00017,27.02253]
[1778008568834,35.43,81388.86,31.8,-0.51256,0.00017,27.02222]
[1778008573997,35.44,81390.28,31.8,-0.51233,0.00017,27.0232]
[1778008574136,35.44,81390.28,31.8,-0.51233,0.00017,27.0232]
[1778008574197,35.44,81390.28,31.8,-0.51233,0.00017,27.0232]
[1778008574249,35.44,81390.28,31.8,-0.51233,0.00017,27.0232]
[1778008574583,35.44,81394.22,31.8,-0.51167,0.00017,27.02584]
[1778008575996,35.44,81395.65,31.8,-0.51144,0.00017,27.02678]
[1778008580583,35.44,81398.5,31.8,-0.51096,0.00017,27.02863]
[1778008586453,35.44,81398.12,31.8,-0.51102,0.00017,27.02839]
[1778008591489,35.44,81398.19,31.8,-0.51101,0.00017,27.02472]
[1778008594371,35.44,81398.2,31.8,-0.51101,0.00017,27.02473]
[1778008603573,35.45,81400.54,31.8,-0.51062,0.00017,27.02623]
[1778008608580,35.45,81400.77,31.8,-0.51058,0.00017,27.02637]
[1778008608819,35.45,81400.77,31.8,-0.51058,0.00017,27.02637]
[1778008608920,35.45,81400.67,31.8,-0.51059,0.00017,27.02631]
[1778008609902,35.45,81400.67,31.8,-0.51059,0.00017,27.02631]
[1778008609981,35.45,81400.67,31.8,-0.51059,0.00017,27.02631]
[1778008609990,35.45,81400.67,31.8,-0.51059,0.00017,27.02631]
[1778008610384,35.45,81400.67,31.8,-0.51059,0.00017,27.02631]
[1778008611248,35.45,81411.53,31.8,-0.50879,0.00017,27.03289]
[1778008613284,35.45,81420.95,31.8,-0.50723,0.00017,27.03814]
[1778008613465,35.45,81420.95,31.8,-0.50723,0.00017,27.03814]
[1778008613484,35.45,81420.95,31.8,-0.50723,0.00017,27.03814]
[1778008613646,35.45,81421.55,31.8,-0.50713,0.00017,27.03846]
[1778008615262,35.45,81421.55,31.8,-0.50713,0.00017,27.03846]
[1778008615626,35.45,81423.02,31.8,-0.50689,0.00017,27.03924]
[1778008618391,35.45,81424.85,31.8,-0.50658,0.00017,27.04019]
[1778008619667,35.45,81425.25,31.8,-0.50652,0.00017,27.0404]
[1778008619794,35.45,81425.25,31.8,-0.50652,0.00017,27.0404]
[1778008621052,35.45,81428.24,31.8,-0.50602,0.00017,27.04192]
[1778008621301,35.45,81428.24,31.8,-0.50602,0.00017,27.04192]
[1778008621326,35.45,81428.24,31.8,-0.50602,0.00017,27.04192]
[1778008621724,35.44,81433.36,31.8,-0.50517,0.00017,27.04443]
[1778008621936,35.44,81433.36,31.8,-0.50517,0.00017,27.04443]
[1778008622483,35.44,81437.49,31.8,-0.50449,0.00017,27.04636]
[1778008622516,35.44,81437.49,31.8,-0.50449,0.00017,27.04636]
[1778008622545,35.44,81437.49,31.8,-0.50449,0.00017,27.04636]
[1778008622660,35.44,81437.49,31.8,-0.50449,0.00017,27.04636]
[1778008622709,35.44,81446.83,31.8,-0.50294,0.00017,27.05044]
[1778008624235,35.44,81446.83,31.8,-0.50294,0.00017,27.05044]
[1778008624737,35.44,81449.05,31.8,-0.50257,0.00017,27.05135]
[1778008625586,35.44,81450.24,31.8,-0.50237,0.00017,27.05183]
[1778008627036,35.44,81453.35,31.8,-0.50186,0.00017,27.05305]
[1778008627039,35.44,81453.35,31.8,-0.50186,0.00017,27.05305]
[1778008627539,35.44,81454.54,31.8,-0.50166,0.00017,27.0535]
[1778008627602,35.44,81454.54,31.8,-0.50166,0.00017,27.0535]
[1778008628905,35.44,81458.32,31.8,-0.50103,0.00017,27.0549]
[1778008629697,35.44,81463.59,31.8,-0.50016,0.00017,27.05674]
[1778008634236,35.44,81468.4,31.8,-0.49936,0.00017,27.05831]
[1778008639447,35.44,81468.34,31.8,-0.49937,0.00017,27.05829]
[1778008644864,35.44,81465.92,31.8,-0.49977,0.00017,27.05751]
[1778008646413,35.44,81465.92,31.8,-0.49977,0.00017,27.05751]
[1778008652348,35.44,81465.52,31.8,-0.49984,0.00017,27.05738]
[1778008653406,35.44,81465.43,31.8,-0.49985,0.00017,27.05364]
[1778008656706,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008656782,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008656827,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008656832,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008656841,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008657021,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008657056,35.44,81469.63,31.8,-0.49916,0.00017,27.05497]
[1778008658774,35.43,81478.53,31.8,-0.49768,0.00017,27.05753]
[1778008658777,35.43,81478.53,31.8,-0.49768,0.00017,27.05753]
[1778008659217,35.43,81478.53,31.8,-0.49768,0.00017,27.05753]
[1778008659315,35.43,81478.53,31.8,-0.49768,0.00017,27.05753]
[1778008659324,35.43,81478.53,31.8,-0.49768,0.00017,27.05753]
[1778008659669,35.43,81479.4,31.8,-0.49754,0.00017,27.05776]
[1778008659938,35.43,81479.4,31.8,-0.49754,0.00017,27.05776]
[1778008660116,35.43,81479.4,31.8,-0.49754,0.00017,27.05776]
[1778008660421,35.43,81498.65,31.8,-0.49434,0.00017,27.06195]
[1778008661171,35.43,81498.65,31.8,-0.49434,0.00017,27.06195]
[1778008661305,35.43,81504.5,31.8,-0.49337,0.00017,27.06288]
[1778008669033,35.43,81499.71,31.8,-0.49417,0.00017,27.06213]
[1778008675075,35.42,81497.55,31.8,-0.49453,0.00017,27.06176]
[1778008677165,35.42,81498.26,31.8,-0.49441,0.00017,27.06188]
[1778008681126,35.42,81502.7,31.8,-0.49367,0.00017,27.06261]
[1778008687096,35.42,81500.07,31.8,-0.49411,0.00017,27.06219]
[1778008688116,35.41,81502.42,31.8,-0.49372,0.00017,27.06257]
[1778008689472,35.41,81506.76,31.8,-0.493,0.00017,27.0632]
[1778008689487,35.41,81506.76,31.8,-0.493,0.00017,27.0632]
[1778008690185,35.41,81515.23,31.8,-0.49159,0.00017,27.06417]
[1778008695220,35.42,81512.21,31.8,-0.49209,0.00017,27.06386]
[1778008695983,35.42,81512.21,31.8,-0.49209,0.00017,27.06386]
[1778008696227,35.42,81503.23,31.8,-0.49358,0.00017,27.06269]
[1778008699861,35.42,81501.93,31.8,-0.4938,0.00017,27.06249]
[1778008700910,35.42,81501.71,31.8,-0.49384,0.00017,27.06246]
[1778008702269,35.42,81484.05,31.8,-0.49677,0.00017,27.05894]
[1778008704282,35.42,81480.01,31.8,-0.49744,0.00017,27.05792]
[1778008705114,35.42,81480.01,31.8,-0.49744,0.00017,27.05792]
[1778008705290,35.42,81479.86,31.8,-0.49746,0.00017,27.05788]
[1778008705776,35.42,81479.86,31.8,-0.49746,0.00017,27.05788]
[1778008706210,35.42,81479.86,31.8,-0.49746,0.00017,27.05788]
[1778008707004,35.42,81479.61,31.8,-0.4975,0.00017,27.05782]
[1778008707336,35.42,81479.61,31.8,-0.4975,0.00017,27.05782]
[1778008712559,35.42,81479.05,31.8,-0.4976,0.00017,27.05396]
[1778008712581,35.42,81479.05,31.8,-0.4976,0.00017,27.05396]
[1778008713169,35.42,81479.05,31.8,-0.4976,0.00017,27.05396]
[1778008713324,35.42,81479.05,31.8,-0.4976,0.00017,27.05396]
[1778008716121,35.41,81472.67,31.8,-0.49866,0.00017,27.05218]
[1778008722409,35.41,81472.74,31.8,-0.49865,0.00017,27.0522]
[1778008725256,35.41,81472.62,31.8,-0.49867,0.00017,27.05216]
[1778008725370,35.41,81472.62,31.8,-0.49867,0.00017,27.05216]
[1778008725495,35.41,81472.62,31.8,-0.49867,0.00017,27.05216]
[1778008725534,35.41,81472.62,31.8,-0.49867,0.00017,27.05216]
[1778008725588,35.41,81469.42,31.8,-0.4992,0.00017,27.0512]
[1778008726153,35.41,81469.42,31.8,-0.4992,0.00017,27.0512]
[1778008727026,35.41,81470.43,31.8,-0.49903,0.00017,27.05151]
[1778008730427,35.41,81472.21,31.8,-0.49874,0.00017,27.05204]
[1778008732699,35.41,81468.46,31.8,-0.49936,0.00017,27.0509]
[1778008734637,35.41,81468.91,31.8,-0.49929,0.00017,27.05104]
[1778008740540,35.41,81469.75,31.8,-0.49915,0.00017,27.0513]
[1778008743498,35.4,81470.74,31.8,-0.49898,0.00017,27.0516]
[1778008743541,35.4,81470.74,31.8,-0.49898,0.00017,27.0516]
[1778008743579,35.4,81471.5,31.8,-0.49886,0.00017,27.05183]
[1778008743975,35.4,81471.5,31.8,-0.49886,0.00017,27.05183]
[1778008745217,35.4,81476.58,31.8,-0.49801,0.00017,27.05329]
[1778008749311,35.4,81476.43,31.8,-0.49804,0.00017,27.05325]
[1778008754360,35.4,81476.54,31.8,-0.49802,0.00017,27.05328]
[1778008755037,35.4,81477.37,31.8,-0.49788,0.00017,27.05351]
[1778008755174,35.4,81477.37,31.8,-0.49788,0.00017,27.05351]
[1778008755365,35.4,81477.37,31.8,-0.49788,0.00017,27.05351]
[1778008755997,35.4,81477.41,31.8,-0.49788,0.00017,27.05352]
[1778008762399,35.4,81476.23,31.8,-0.49807,0.00017,27.0532]
[1778008763471,35.4,81476.34,31.8,-0.49805,0.00017,27.05323]
[1778008763527,35.4,81476.34,31.8,-0.49805,0.00017,27.05323]
[1778008765247,35.4,81482.31,31.8,-0.49706,0.00017,27.0548]
[1778008765303,35.4,81484.37,31.8,-0.49672,0.00017,27.0553]
[1778008766959,35.4,81489.72,31.8,-0.49583,0.00017,27.05651]
[1778008772767,35.39,81491.63,31.8,-0.49552,0.00017,27.0532]
[1778008777912,35.39,81488.72,31.8,-0.496,0.00017,27.05258]
[1778008779595,35.39,81490.55,31.8,-0.4957,0.00017,27.05298]
[1778008779722,35.38,81492.97,31.8,-0.4953,0.00017,27.05347]
[1778008779738,35.38,81492.97,31.8,-0.4953,0.00017,27.05347]
[1778008780196,35.38,81492.97,31.8,-0.4953,0.00017,27.05347]
[1778008780826,35.38,81504.64,31.8,-0.49336,0.00017,27.05548]
[1778008785863,35.39,81507.11,31.8,-0.49294,0.00017,27.05582]
[1778008791090,35.39,81506.71,31.8,-0.49301,0.00017,27.05576]
[1778008793341,35.39,81504.94,31.8,-0.4933,0.00017,27.05552]
[1778008798951,35.39,81505.07,31.8,-0.49328,0.00017,27.05554]
[1778008801321,35.39,81504.65,31.8,-0.49335,0.00017,27.05548]
[1778008807008,35.4,81506.72,31.8,-0.49301,0.00017,27.05576]
[1778008808987,35.4,81506.33,31.8,-0.49307,0.00017,27.05571]
[1778008809762,35.4,81506.08,31.8,-0.49311,0.00017,27.05568]
[1778008813050,35.4,81495.16,31.8,-0.49493,0.00017,27.0539]
[1778008819092,35.4,81490.82,31.8,-0.49565,0.00017,27.05303]
[1778008824127,35.39,81488.66,31.8,-0.49601,0.00017,27.05257]
[1778008829162,35.39,81488.49,31.8,-0.49604,0.00017,27.05253]
[1778008834196,35.39,81487.44,31.8,-0.49622,0.00017,27.04858]
[1778008838942,35.39,81487.05,31.8,-0.49628,0.00017,27.0485]
[1778008844228,35.39,81486.81,31.8,-0.49632,0.00017,27.04844]
[1778008845275,35.38,81496.81,31.8,-0.49466,0.00017,27.05049]
[1778008850310,35.38,81501.51,31.8,-0.49388,0.00017,27.05129]
[1778008855344,35.38,81501.56,31.8,-0.49387,0.00017,27.05129]
[1778008859375,35.37,81495.58,31.8,-0.49486,0.00017,27.05026]
[1778008864412,35.37,81495.21,31.8,-0.49493,0.00017,27.05019]
[1778008869472,35.37,81497.84,31.8,-0.49449,0.00017,27.05067]
[1778008871472,35.37,81498.01,31.8,-0.49446,0.00017,27.0507]
[1778008871488,35.37,81498.01,31.8,-0.49446,0.00017,27.0507]
[1778008873499,35.37,81507.16,31.8,-0.49294,0.00017,27.05211]
[1778008875739,35.37,81506.85,31.8,-0.49299,0.00017,27.05207]
[1778008876521,35.37,81498.57,31.8,-0.49437,0.00017,27.0508]
[1778008881556,35.36,81497.86,31.8,-0.49449,0.00017,27.05068]
[1778008886591,35.36,81499.81,31.8,-0.49416,0.00017,27.05101]
[1778008891626,35.35,81505.38,31.8,-0.49324,0.00017,27.04815]
[1778008896661,35.35,81503.97,31.8,-0.49347,0.00017,27.04795]
[1778008901695,35.35,81502.66,31.8,-0.49369,0.00017,27.04775]
[1778008906731,35.34,81501.93,31.8,-0.49381,0.00017,27.04764]
[1778008911766,35.34,81502.21,31.8,-0.49377,0.00017,27.04769]
[1778008917808,35.33,81501.79,31.8,-0.49384,0.00017,27.04762]
[1778008922843,35.33,81501.88,31.8,-0.49382,0.00017,27.04764]
[1778008927878,35.32,81501.52,31.8,-0.49388,0.00017,27.04758]
[1778008932913,35.32,81502.59,31.8,-0.49371,0.00017,27.04775]
[1778008937948,35.32,81506.18,31.8,-0.49311,0.00017,27.04827]
[1778008942983,35.31,81503.64,31.8,-0.49353,0.00017,27.04791]
[1778008948020,35.31,81502.73,31.8,-0.49369,0.00017,27.04777]
[1778008954062,35.3,81503.83,31.8,-0.4935,0.00017,27.04422]
[1778008957673,35.3,81505.12,31.8,-0.49329,0.00017,27.04441]
[1778008963125,35.3,81506.58,31.8,-0.49305,0.00017,27.04461]
[1778008966261,35.31,81507.17,31.8,-0.49295,0.00017,27.04469]
[1778008970174,35.31,81513.68,31.8,-0.49186,0.00017,27.04545]
[1778008972195,35.31,81519.25,31.8,-0.49093,0.00017,27.04594]
[1778008974175,35.31,81520.98,31.8,-0.49065,0.00017,27.04606]
[1778008975268,35.31,81517.47,31.8,-0.49123,0.00017,27.0458]
[1778008975389,35.31,81517.47,31.8,-0.49123,0.00017,27.0458]
[1778008975436,35.31,81510.29,31.8,-0.49243,0.00017,27.04508]
[1778008976216,35.31,81501.18,31.8,-0.49394,0.00017,27.04381]
[1778008976866,35.31,81501.18,31.8,-0.49394,0.00017,27.04381]
[1778008979237,35.31,81500.02,31.8,-0.49414,0.00017,27.04362]
[1778008979920,35.31,81500.02,31.8,-0.49414,0.00017,27.04362]
[1778008985279,35.31,81499.48,31.8,-0.49423,0.00017,27.04353]
[1778008987671,35.31,81498.22,31.8,-0.49444,0.00017,27.04332]
[1778008988449,35.31,81498.7,31.8,-0.49436,0.00017,27.0434]
[1778008988456,35.31,81498.7,31.8,-0.49436,0.00017,27.0434]
[1778008988935,35.32,81498.9,31.8,-0.49432,0.00017,27.04343]
[1778008988945,35.32,81498.9,31.8,-0.49432,0.00017,27.04343]
[1778008989307,35.32,81488.25,31.8,-0.4961,0.00017,27.04134]
[1778008990449,35.32,81482.74,31.8,-0.49702,0.00017,27.04005]
[1778008990986,35.32,81482.74,31.8,-0.49702,0.00017,27.04005]
[1778008994038,35.32,81484.25,31.8,-0.49676,0.00017,27.04042]
[1778009000384,35.32,81483.43,31.8,-0.4969,0.00017,27.04022]
[1778009003090,35.32,81484.66,31.8,-0.4967,0.00017,27.04052]
[1778009008443,35.32,81481.68,31.8,-0.49719,0.00017,27.03979]
[1778009013478,35.31,81484.18,31.8,-0.49678,0.00017,27.03669]
[1778009014931,35.31,81482.76,31.8,-0.49702,0.00017,27.03634]
[1778009015492,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016121,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016186,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016405,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016428,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016565,35.31,81482.8,31.8,-0.49701,0.00017,27.03635]
[1778009016868,35.31,81478.59,31.8,-0.49771,0.00017,27.03527]
[1778009018981,35.31,81472.88,31.8,-0.49866,0.00017,27.03367]
[1778009019005,35.31,81472.88,31.8,-0.49866,0.00017,27.03367]
[1778009019055,35.31,81472.88,31.8,-0.49866,0.00017,27.03367]
[1778009019077,35.31,81472.88,31.8,-0.49866,0.00017,27.03367]
[1778009020418,35.31,81472.26,31.8,-0.49877,0.00017,27.03348]
[1778009021025,35.31,81470.77,31.8,-0.49901,0.00017,27.03304]
[1778009021102,35.31,81470.77,31.8,-0.49901,0.00017,27.03304]
[1778009021166,35.31,81470.77,31.8,-0.49901,0.00017,27.03304]
[1778009026569,35.31,81468.22,31.8,-0.49944,0.00017,27.03225]
[1778009028704,35.31,81469.7,31.8,-0.49919,0.00017,27.03271]
[1778009034625,35.31,81470.66,31.8,-0.49903,0.00017,27.033]
[1778009035424,35.31,81470.66,31.8,-0.49903,0.00017,27.033]
[1778009037203,35.31,81477.49,31.8,-0.49789,0.00017,27.03497]
[1778009045200,35.31,81478.63,31.8,-0.4977,0.00017,27.03528]
[1778009050737,35.31,81478.85,31.8,-0.49767,0.00017,27.03534]
[1778009051427,35.31,81478.85,31.8,-0.49767,0.00017,27.03534]
[1778009054546,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054551,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054573,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054603,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054608,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054618,35.31,81479.17,31.8,-0.49761,0.00017,27.03542]
[1778009054766,35.31,81483.96,31.8,-0.49682,0.00017,27.03663]
[1778009054943,35.31,81483.96,31.8,-0.49682,0.00017,27.03663]
[1778009060808,35.31,81486.47,31.8,-0.4964,0.00017,27.03722]
[1778009066850,35.32,81486.24,31.8,-0.49643,0.00017,27.03717]
[1778009067457,35.32,81486.24,31.8,-0.49643,0.00017,27.03717]
[1778009073225,35.32,81485.9,31.8,-0.49649,0.00017,27.03337]
[1778009073255,35.32,81485.9,31.8,-0.49649,0.00017,27.03337]
[1778009073353,35.32,81485.9,31.8,-0.49649,0.00017,27.03337]
[1778009073899,35.32,81493.64,31.8,-0.4952,0.00017,27.03503]
[1778009075946,35.32,81496.57,31.8,-0.49471,0.00017,27.03559]
[1778009076545,35.32,81496.57,31.8,-0.49471,0.00017,27.03559]
[1778009076595,35.32,81496.57,31.8,-0.49471,0.00017,27.03559]
[1778009078358,35.32,81496.47,31.8,-0.49473,0.00017,27.03557]
[1778009078845,35.32,81496.47,31.8,-0.49473,0.00017,27.03557]
[1778009079044,35.32,81496.18,31.8,-0.49478,0.00017,27.03552]
[1778009085263,35.31,81496.96,31.8,-0.49465,0.00017,27.03566]
[1778009091039,35.3,81493.69,31.8,-0.4952,0.00017,27.03504]
[1778009091574,35.3,81493.69,31.8,-0.4952,0.00017,27.03504]
[1778009092480,35.3,81493.91,31.8,-0.49516,0.00017,27.03509]
[1778009092734,35.3,81493.91,31.8,-0.49516,0.00017,27.03509]
[1778009093132,35.3,81498.39,31.8,-0.49441,0.00017,27.03591]
[1778009093889,35.3,81506.22,31.8,-0.49311,0.00017,27.03713]
[1778009100081,35.31,81506.43,31.8,-0.49307,0.00017,27.03715]
[1778009104162,35.31,81506.66,31.8,-0.49303,0.00017,27.03718]
[1778009109067,35.31,81506.18,31.8,-0.49311,0.00017,27.03712]
[1778009110311,35.31,81506.46,31.8,-0.49307,0.00017,27.03716]
[1778009116133,35.31,81506.88,31.8,-0.493,0.00017,27.03721]
[1778009116146,35.31,81506.88,31.8,-0.493,0.00017,27.03721]
[1778009125982,35.32,81507.23,31.8,-0.49294,0.00017,27.03726]
[1778009128455,35.32,81509.29,31.8,-0.49259,0.00017,27.03752]
[1778009128642,35.32,81509.29,31.8,-0.49259,0.00017,27.03752]
[1778009129802,35.32,81509.34,31.8,-0.49258,0.00017,27.03753]
[1778009134889,35.32,81512.51,31.8,-0.49206,0.00017,27.03417]
[1778009140361,35.33,81512.33,31.8,-0.49209,0.00017,27.03415]
[1778009142708,35.33,81512.33,31.8,-0.49209,0.00017,27.03415]
[1778009148418,35.33,81510.3,31.8,-0.49242,0.00017,27.03392]
[1778009153721,35.33,81509.67,31.8,-0.49253,0.00017,27.03385]
[1778009153744,35.33,81509.67,31.8,-0.49253,0.00017,27.03385]
[1778009154003,35.34,81509.88,31.8,-0.49249,0.00017,27.03387]
[1778009154286,35.34,81509.88,31.8,-0.49249,0.00017,27.03387]
[1778009154925,35.33,81503.25,31.8,-0.4936,0.00017,27.03298]
[1778009157713,35.33,81499.9,31.8,-0.49416,0.00017,27.03244]
[1778009163404,35.34,81502.56,31.8,-0.49371,0.00017,27.03287]
[1778009163449,35.34,81502.56,31.8,-0.49371,0.00017,27.03287]
[1778009163599,35.34,81502.56,31.8,-0.49371,0.00017,27.03287]
[1778009163669,35.34,81497.24,31.8,-0.4946,0.00017,27.03199]
[1778009164216,35.34,81497.24,31.8,-0.4946,0.00017,27.03199]
[1778009164530,35.33,81490.45,31.8,-0.49573,0.00017,27.03066]
[1778009167135,35.33,81488.43,31.8,-0.49607,0.00017,27.03023]
[1778009169485,35.33,81488.64,31.8,-0.49603,0.00017,27.03027]
[1778009169564,35.33,81490.16,31.8,-0.49578,0.00017,27.0306]
[1778009174600,35.33,81493.12,31.8,-0.49529,0.00017,27.03121]
[1778009176231,35.33,81493.65,31.8,-0.4952,0.00017,27.03131]
[1778009176407,35.33,81493.65,31.8,-0.4952,0.00017,27.03131]
[1778009177025,35.33,81500.47,31.8,-0.49406,0.00017,27.03254]
[1778009177905,35.32,81506.23,31.8,-0.4931,0.00017,27.0334]
[1778009181934,35.32,81506.17,31.8,-0.49311,0.00017,27.0334]
[1778009187692,35.31,81505.54,31.8,-0.49322,0.00017,27.03331]
[1778009189880,35.31,81505.78,31.8,-0.49318,0.00017,27.03334]
[1778009191471,35.31,81506.22,31.8,-0.49311,0.00017,27.03341]
[1778009196754,35.32,81510.66,31.8,-0.49237,0.00017,27.03025]
[1778009202797,35.32,81511.34,31.8,-0.49225,0.00017,27.03032]
[1778009204811,35.32,81517.39,31.8,-0.49124,0.00017,27.03092]
[1778009207029,35.32,81518.12,31.8,-0.49112,0.00017,27.03097]
[1778009207832,35.32,81525.07,31.8,-0.48997,0.00017,27.03142]
[1778009208064,35.32,81525.07,31.8,-0.48997,0.00017,27.03142]
[1778009210134,35.32,81525.22,31.8,-0.48994,0.00017,27.03143]
[1778009210659,35.32,81525.22,31.8,-0.48994,0.00017,27.03143]
[1778009211826,35.32,81526.19,31.8,-0.48978,0.00017,27.03147]
[1778009211866,35.32,81526.19,31.8,-0.48978,0.00017,27.03147]
[1778009211872,35.32,81526.19,31.8,-0.48978,0.00017,27.03147]
[1778009211901,35.32,81526.19,31.8,-0.48978,0.00017,27.03147]
[1778009211905,35.32,81526.19,31.8,-0.48978,0.00017,27.03147]
[1778009211984,35.32,81527.55,31.8,-0.48955,0.00017,27.03152]
[1778009212340,35.32,81527.55,31.8,-0.48955,0.00017,27.03152]
[1778009213023,35.32,81527.55,31.8,-0.48955,0.00017,27.03152]
[1778009213223,35.32,81532.15,31.8,-0.48879,0.00017,27.03164]
[1778009213348,35.32,81532.15,31.8,-0.48879,0.00017,27.03164]
[1778009213923,35.32,81532.15,31.8,-0.48879,0.00017,27.03164]
[1778009214530,35.32,81527.77,31.8,-0.48952,0.00017,27.03153]
[1778009219916,35.32,81529.04,31.8,-0.4893,0.00017,27.03157]
[1778009222183,35.32,81529.27,31.8,-0.48927,0.00017,27.03158]
[1778009222948,35.32,81529.27,31.8,-0.48927,0.00017,27.03158]
[1778009222971,35.32,81529.27,31.8,-0.48927,0.00017,27.03158]
[1778009223028,35.32,81528.84,31.8,-0.48934,0.00017,27.03156]
[1778009227972,35.33,81523.13,31.8,-0.49029,0.00017,27.03132]
[1778009233009,35.34,81523.03,31.8,-0.4903,0.00017,27.03131]
[1778009238044,35.34,81526.59,31.8,-0.48971,0.00017,27.03148]
[1778009243119,35.35,81525.34,31.8,-0.48992,0.00017,27.03143]
[1778009245517,35.35,81525.12,31.8,-0.48996,0.00017,27.03142]
[1778009250265,35.35,81524.71,31.8,-0.49002,0.00017,27.0314]
[1778009256210,35.36,81521.58,31.8,-0.49054,0.00017,27.0275]
[1778009261245,35.37,81522.27,31.8,-0.49043,0.00017,27.02754]
[1778009266280,35.37,81520.71,31.8,-0.49069,0.00017,27.02744]
[1778009269301,35.37,81514.77,31.8,-0.49168,0.00017,27.02695]
[1778009272193,35.37,81514.77,31.8,-0.49168,0.00017,27.02695]
[1778009277357,35.38,81515.06,31.8,-0.49163,0.00017,27.02698]
[1778009282391,35.38,81515.29,31.8,-0.49159,0.00017,27.027]
[1778009287427,35.38,81514.73,31.8,-0.49168,0.00017,27.02695]
[1778009292462,35.39,81517.08,31.8,-0.49129,0.00017,27.02716]
[1778009295094,35.39,81517.02,31.8,-0.4913,0.00017,27.02716]
[1778009295730,35.39,81516.66,31.8,-0.49136,0.00017,27.02712]
[1778009301524,35.39,81514.12,31.8,-0.49178,0.00017,27.02689]
[1778009306560,35.4,81514.21,31.8,-0.49177,0.00017,27.02689]
[1778009312601,35.4,81513.41,31.8,-0.4919,0.00017,27.02309]
[1778009317637,35.4,81515.0,31.8,-0.49164,0.00017,27.02325]
[1778009321194,35.41,81514.74,31.8,-0.49168,0.00017,27.02322]
[1778009325469,35.41,81514.89,31.8,-0.49165,0.00017,27.02324]
[1778009332162,35.41,81516.79,31.8,-0.49134,0.00017,27.02341]
[1778009336971,35.42,81517.95,31.8,-0.49114,0.00017,27.02351]
[1778009337982,35.42,81517.16,31.8,-0.49128,0.00017,27.02344]
[1778009338069,35.42,81509.25,31.8,-0.49259,0.00017,27.02262]
[1778009338233,35.42,81509.25,31.8,-0.49259,0.00017,27.02262]
[1778009338265,35.42,81509.25,31.8,-0.49259,0.00017,27.02262]
[1778009338693,35.42,81509.25,31.8,-0.49259,0.00017,27.02262]
[1778009340725,35.42,81502.82,31.8,-0.49366,0.00017,27.02174]
[1778009343841,35.42,81504.2,31.8,-0.49343,0.00017,27.02194]
[1778009349861,35.42,81502.79,31.8,-0.49366,0.00017,27.02173]
[1778009354896,35.42,81501.57,31.8,-0.49387,0.00017,27.02154]
[1778009358999,35.42,81500.47,31.8,-0.49405,0.00017,27.02137]
[1778009359001,35.42,81500.47,31.8,-0.49405,0.00017,27.02137]
[1778009359107,35.42,81500.47,31.8,-0.49405,0.00017,27.02137]
[1778009359203,35.42,81500.47,31.8,-0.49405,0.00017,27.02137]
[1778009359141,35.42,81498.24,31.8,-0.49442,0.00017,27.02099]
[1778009359252,35.42,81498.24,31.8,-0.49442,0.00017,27.02099]
[1778009359932,35.42,81491.2,31.8,-0.49559,0.00017,27.01965]
[1778009361556,35.42,81490.72,31.8,-0.49567,0.00017,27.01955]
[1778009361560,35.42,81490.72,31.8,-0.49567,0.00017,27.01955]
[1778009363569,35.42,81487.65,31.8,-0.49618,0.00017,27.01888]
[1778009363788,35.42,81487.65,31.8,-0.49618,0.00017,27.01888]
[1778009366981,35.42,81480.62,31.8,-0.49735,0.00017,27.0172]
[1778009367280,35.42,81480.62,31.8,-0.49735,0.00017,27.0172]
[1778009367296,35.42,81480.62,31.8,-0.49735,0.00017,27.0172]
[1778009367338,35.42,81480.62,31.8,-0.49735,0.00017,27.0172]
[1778009367422,35.42,81480.62,31.8,-0.49735,0.00017,27.0172]
[1778009371866,35.42,81476.6,31.8,-0.49802,0.00017,27.01241]
[1778009377051,35.41,81481.06,31.8,-0.49728,0.00017,27.01359]
[1778009382085,35.41,81480.26,31.8,-0.49741,0.00017,27.01338]
[1778009383169,35.41,81480.26,31.8,-0.49741,0.00017,27.01338]
[1778009383193,35.41,81480.26,31.8,-0.49741,0.00017,27.01338]
[1778009390143,35.41,81486.81,31.8,-0.49633,0.00017,27.01498]
[1778009395177,35.4,81490.47,31.8,-0.49572,0.00017,27.01578]
[1778009397070,35.4,81490.05,31.8,-0.49579,0.00017,27.01569]
[1778009397115,35.4,81490.05,31.8,-0.49579,0.00017,27.01569]
[1778009397570,35.4,81486.89,31.8,-0.49631,0.00017,27.015]
[1778009398199,35.4,81480.04,31.8,-0.49745,0.00017,27.01333]
[1778009400159,35.4,81477.3,31.8,-0.49791,0.00017,27.0126]
[1778009400208,35.4,81477.3,31.8,-0.49791,0.00017,27.0126]
[1778009400210,35.4,81477.3,31.8,-0.49791,0.00017,27.0126]
[1778009400220,35.4,81477.3,31.8,-0.49791,0.00017,27.0126]
[1778009400235,35.4,81477.3,31.8,-0.49791,0.00017,27.0126]
[1778009400460,35.4,81475.37,31.8,-0.49823,0.00017,27.01206]
[1778009400509,35.4,81475.37,31.8,-0.49823,0.00017,27.01206]
[1778009401225,35.4,81463.33,31.8,-0.50024,0.00017,27.00833]
[1778009402393,35.4,81459.51,31.8,-0.50087,0.00017,27.00701]
[1778009402601,35.4,81459.51,31.8,-0.50087,0.00017,27.00701]
[1778009403165,35.4,81459.51,31.8,-0.50087,0.00017,27.00701]
[1778009407736,35.4,81463.25,31.8,-0.50025,0.00017,27.00831]
[1778009407746,35.4,81463.25,31.8,-0.50025,0.00017,27.00831]
[1778009410287,35.4,81468.63,31.8,-0.49935,0.00017,27.01006]
[1778009415171,35.4,81468.94,31.8,-0.4993,0.00017,27.01016]
[1778009415695,35.4,81469.15,31.8,-0.49927,0.00017,27.01022]
[1778009421364,35.4,81470.16,31.8,-0.4991,0.00017,27.01053]
[1778009426893,35.4,81473.02,31.8,-0.49862,0.00017,27.01139]
[1778009426948,35.4,81473.02,31.8,-0.49862,0.00017,27.01139]
[1778009426952,35.4,81473.02,31.8,-0.49862,0.00017,27.01139]
[1778009427786,35.4,81474.26,31.8,-0.49842,0.00017,27.01175]
[1778009427834,35.4,81474.26,31.8,-0.49842,0.00017,27.01175]
[1778009428854,35.4,81477.22,31.8,-0.49792,0.00017,27.01258]
[1778009429446,35.4,81481.31,31.8,-0.49724,0.00017,27.01365]
[1778009429553,35.4,81481.31,31.8,-0.49724,0.00017,27.01365]
[1778009430313,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009430343,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009430348,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009430399,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009430585,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009431276,35.4,81482.45,31.8,-0.49705,0.00017,27.01394]
[1778009432706,35.4,81488.58,31.8,-0.49603,0.00017,27.01165]
[1778009435264,35.39,81491.03,31.8,-0.49563,0.00017,27.01218]
[1778009436605,35.39,81486.52,31.8,-0.49638,0.00017,27.01119]
[1778009437748,35.39,81485.09,31.8,-0.49662,0.00017,27.01086]
[1778009443529,35.39,81486.22,31.8,-0.49643,0.00017,27.01112]
[1778009448565,35.39,81482.89,31.8,-0.49698,0.00017,27.01033]
[1778009450134,35.39,81482.89,31.8,-0.49698,0.00017,27.01033]
[1778009455614,35.39,81482.36,31.8,-0.49707,0.00017,27.0102]
[1778009456454,35.39,81482.36,31.8,-0.49707,0.00017,27.0102]
[1778009460588,35.38,81486.47,31.8,-0.49639,0.00017,27.01118]
[1778009465684,35.38,81484.12,31.8,-0.49678,0.00017,27.01063]
[1778009470471,35.38,81482.86,31.8,-0.49699,0.00017,27.01032]
[1778009470487,35.38,81482.86,31.8,-0.49699,0.00017,27.01032]
[1778009470723,35.38,81490.29,31.8,-0.49575,0.00017,27.01202]
[1778009472737,35.38,81501.59,31.8,-0.49387,0.00017,27.01411]
[1778009473593,35.38,81501.59,31.8,-0.49387,0.00017,27.01411]
[1778009478779,35.38,81501.2,31.8,-0.49394,0.00017,27.01405]
[1778009483814,35.38,81505.57,31.8,-0.49321,0.00017,27.0147]
[1778009485093,35.38,81505.57,31.8,-0.49321,0.00017,27.0147]
[1778009486212,35.38,81505.48,31.8,-0.49322,0.00017,27.01469]
[1778009491870,35.39,81506.55,31.8,-0.49305,0.00017,27.01112]
[1778009494409,35.39,81505.84,31.8,-0.49316,0.00017,27.01102]
[1778009494420,35.39,81505.84,31.8,-0.49316,0.00017,27.01102]
[1778009494451,35.39,81505.84,31.8,-0.49316,0.00017,27.01102]
[1778009494452,35.39,81505.84,31.8,-0.49316,0.00017,27.01102]
[1778009494891,35.39,81506.94,31.8,-0.49298,0.00017,27.01117]
[1778009495600,35.39,81506.94,31.8,-0.49298,0.00017,27.01117]
[1778009495695,35.39,81506.94,31.8,-0.49298,0.00017,27.01117]
[1778009496926,35.39,81507.86,31.8,-0.49283,0.00017,27.01129]
[1778009503090,35.39,81507.37,31.8,-0.49291,0.00017,27.01123]
[1778009506870,35.39,81508.26,31.8,-0.49276,0.00017,27.01134]
[1778009506979,35.39,81508.81,31.8,-0.49267,0.00017,27.01141]
[1778009509056,35.39,81506.56,31.8,-0.49304,0.00017,27.01112]
[1778009515343,35.38,81509.52,31.8,-0.49255,0.00017,27.0115]
[1778009520732,35.38,81509.82,31.8,-0.4925,0.00017,27.01153]
[1778009520856,35.38,81509.82,31.8,-0.4925,0.00017,27.01153]
[1778009526109,35.38,81512.7,31.8,-0.49202,0.00017,27.01186]
[1778009531154,35.38,81512.49,31.8,-0.49206,0.00017,27.01184]
[1778009536189,35.38,81513.26,31.8,-0.49193,0.00017,27.01192]
[1778009541224,35.38,81514.3,31.8,-0.49176,0.00017,27.01202]
[1778009541408,35.38,81514.3,31.8,-0.49176,0.00017,27.01202]
[1778009547266,35.37,81514.83,31.8,-0.49167,0.00017,27.01207]
[1778009552412,35.37,81515.45,31.8,-0.49157,0.00017,27.00841]
[1778009558343,35.37,81516.3,31.8,-0.49142,0.00017,27.00849]
[1778009558868,35.37,81516.3,31.8,-0.49142,0.00017,27.00849]
[1778009559350,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559671,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559682,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559688,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559870,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559939,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559940,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009559987,35.37,81517.04,31.8,-0.4913,0.00017,27.00855]
[1778009560357,35.37,81525.83,31.8,-0.48984,0.00017,27.00912]
[1778009560741,35.37,81525.83,31.8,-0.48984,0.00017,27.00912]
[1778009561848,35.37,81529.13,31.8,-0.48929,0.00017,27.00924]
[1778009562151,35.37,81529.13,31.8,-0.48929,0.00017,27.00924]
[1778009562505,35.37,81530.02,31.8,-0.48914,0.00017,27.00926]
[1778009562633,35.37,81530.02,31.8,-0.48914,0.00017,27.00926]
[1778009562711,35.37,81530.02,31.8,-0.48914,0.00017,27.00926]
[1778009564220,35.37,81529.09,31.8,-0.48929,0.00017,27.00924]
[1778009566284,35.37,81529.74,31.8,-0.48919,0.00017,27.00926]
[1778009567196,35.37,81528.85,31.8,-0.48933,0.00017,27.00923]
[1778009569505,35.37,81528.19,31.8,-0.48944,0.00017,27.00921]
[1778009569761,35.37,81528.19,31.8,-0.48944,0.00017,27.00921]
[1778009574329,35.38,81527.98,31.8,-0.48948,0.00017,27.00921]
[1778009576602,35.38,81531.05,31.8,-0.48897,0.00017,27.00929]
[1778009576612,35.38,81529.93,31.8,-0.48915,0.00017,27.00926]
[1778009580588,35.38,81527.31,31.8,-0.48959,0.00017,27.00918]
[1778009586539,35.38,81523.11,31.8,-0.49029,0.00017,27.00898]
[1778009591574,35.38,81524.06,31.8,-0.49013,0.00017,27.00904]
[1778009592451,35.38,81524.06,31.8,-0.49013,0.00017,27.00904]
[1778009592525,35.38,81524.06,31.8,-0.49013,0.00017,27.00904]
[1778009595603,35.38,81513.87,31.8,-0.49183,0.00017,27.00826]
[1778009600932,35.38,81516.8,31.8,-0.49134,0.00017,27.00853]
[1778009604860,35.38,81524.18,31.8,-0.49011,0.00017,27.00904]
[1778009605777,35.38,81523.42,31.8,-0.49024,0.00017,27.009]
[1778009605836,35.38,81523.42,31.8,-0.49024,0.00017,27.009]
[1778009608450,35.38,81525.56,31.8,-0.48988,0.00017,27.00911]
[1778009610624,35.38,81526.58,31.8,-0.48971,0.00017,27.00915]
[1778009615746,35.38,81528.82,31.8,-0.48934,0.00017,27.00551]
[1778009618292,35.38,81528.61,31.8,-0.48937,0.00017,27.0055]
[1778009618310,35.38,81528.61,31.8,-0.48937,0.00017,27.0055]
[1778009618386,35.38,81528.49,31.8,-0.48939,0.00017,27.0055]
[1778009620062,35.38,81530.34,31.8,-0.48909,0.00017,27.00555]
[1778009620550,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620562,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620581,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620602,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620714,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620729,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009620904,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009621044,35.38,81529.26,31.8,-0.48927,0.00017,27.00552]
[1778009621634,35.38,81532.49,31.8,-0.48873,0.00017,27.00559]
[1778009626823,35.38,81533.4,31.8,-0.48858,0.00017,27.0056]
[1778009631858,35.38,81535.45,31.8,-0.48824,0.00017,27.0056]
[1778009636893,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638380,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638425,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638457,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638489,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638517,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638692,35.38,81535.8,31.8,-0.48818,0.00017,27.0056]
[1778009638931,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639122,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639149,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639222,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639236,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639250,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639349,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639412,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639575,35.38,81536.05,31.8,-0.48814,0.00017,27.0056]
[1778009639522,35.38,81567.07,31.8,-0.48298,0.00017,27.00322]
[1778009640036,35.38,81567.07,31.8,-0.48298,0.00017,27.00322]
[1778009640494,35.38,81567.07,31.8,-0.48298,0.00017,27.00322]
[1778009640617,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009640710,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009640784,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009641282,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009641362,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009641505,35.38,81581.29,31.8,-0.48061,0.00017,27.00061]
[1778009641531,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009642271,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009642272,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009642310,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009642485,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009642573,35.38,81586.01,31.8,-0.47983,0.00017,26.99954]
[1778009643035,35.38,81585.39,31.8,-0.47993,0.00017,26.99968]
[1778009643355,35.38,81585.39,31.8,-0.47993,0.00017,26.99968]
[1778009643599,35.38,81582.79,31.8,-0.48036,0.00017,27.00028]
[1778009643662,35.38,81582.79,31.8,-0.48036,0.00017,27.00028]
[1778009644097,35.38,81582.79,31.8,-0.48036,0.00017,27.00028]
[1778009644932,35.38,81583.66,31.8,-0.48022,0.00017,27.00008]
[1778009645367,35.38,81583.66,31.8,-0.48022,0.00017,27.00008]
[1778009645423,35.38,81583.96,31.8,-0.48017,0.00017,27.00001]
[1778009646406,35.38,81583.96,31.8,-0.48017,0.00017,27.00001]
[1778009648867,35.38,81585.98,31.8,-0.47983,0.00017,26.99954]
[1778009648977,35.38,81586.96,31.8,-0.47967,0.00017,26.9993]
[1778009650039,35.38,81586.96,31.8,-0.47967,0.00017,26.9993]
[1778009651167,35.38,81587.2,31.8,-0.47963,0.00017,26.99924]
[1778009651246,35.38,81587.2,31.8,-0.47963,0.00017,26.99924]
[1778009651524,35.38,81587.2,31.8,-0.47963,0.00017,26.99924]
[1778009652574,35.38,81599.52,31.8,-0.47758,0.00017,26.99588]
[1778009652750,35.38,81599.52,31.8,-0.47758,0.00017,26.99588]
[1778009653218,35.38,81599.52,31.8,-0.47758,0.00017,26.99588]
[1778009654011,35.38,81589.71,31.8,-0.47921,0.00017,26.99862]
[1778009655614,35.38,81589.71,31.8,-0.47921,0.00017,26.99862]
[1778009659365,35.38,81586.62,31.8,-0.47973,0.00017,26.99939]
[1778009661220,35.38,81593.39,31.8,-0.4786,0.00017,26.99765]
[1778009661321,35.38,81602.79,31.8,-0.47704,0.00017,26.99487]
[1778009663553,35.38,81601.61,31.8,-0.47724,0.00017,26.99524]
[1778009664289,35.38,81602.56,31.8,-0.47708,0.00017,26.99495]
[1778009664532,35.38,81602.56,31.8,-0.47708,0.00017,26.99495]
[1778009665136,35.38,81595.25,31.8,-0.47829,0.00017,26.99713]
[1778009666988,35.39,81594.6,31.8,-0.4784,0.00017,26.99732]
[1778009670637,35.39,81599.23,31.8,-0.47763,0.00017,26.99598]
[1778009674306,35.39,81597.44,31.8,-0.47793,0.00017,26.99278]
[1778009674407,35.39,81603.16,31.8,-0.47698,0.00017,26.99104]
[1778009676738,35.39,81604.43,31.8,-0.47677,0.00017,26.99063]
[1778009682593,35.4,81602.47,31.8,-0.4771,0.00017,26.99126]
[1778009682723,35.4,81602.36,31.8,-0.47712,0.00017,26.9913]
[1778009687909,35.4,81601.24,31.8,-0.4773,0.00017,26.99165]
[1778009688622,35.4,81601.24,31.8,-0.4773,0.00017,26.99165]
[1778009688649,35.4,81601.24,31.8,-0.4773,0.00017,26.99165]
[1778009688572,35.4,81588.92,31.8,-0.47935,0.00017,26.99511]
[1778009689306,35.4,81579.67,31.8,-0.48089,0.00017,26.99724]
[1778009690816,35.4,81578.35,31.8,-0.4811,0.00017,26.99752]
[1778009690877,35.4,81578.35,31.8,-0.4811,0.00017,26.99752]
[1778009691999,35.4,81578.32,31.8,-0.48111,0.00017,26.99752]
[1778009692185,35.4,81578.32,31.8,-0.48111,0.00017,26.99752]
[1778009692485,35.4,81578.32,31.8,-0.48111,0.00017,26.99752]
[1778009693334,35.4,81568.8,31.8,-0.48269,0.00017,26.99923]
[1778009693806,35.4,81568.8,31.8,-0.48269,0.00017,26.99923]
[1778009693889,35.4,81568.8,31.8,-0.48269,0.00017,26.99923]
[1778009694167,35.4,81568.8,31.8,-0.48269,0.00017,26.99923]
[1778009694445,35.4,81560.73,31.8,-0.48403,0.00017,27.00035]
[1778009696059,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696075,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696082,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696095,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696110,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696163,35.4,81557.44,31.8,-0.48458,0.00017,27.00072]
[1778009696795,35.4,81556.98,31.8,-0.48466,0.00017,27.00077]
[1778009697541,35.4,81556.98,31.8,-0.48466,0.00017,27.00077]
[1778009698510,35.4,81552.73,31.8,-0.48536,0.00017,27.00116]
[1778009698705,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009698987,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699058,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699065,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699151,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699215,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699455,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699471,35.4,81550.89,31.8,-0.48567,0.00017,27.0013]
[1778009699592,35.4,81539.58,31.8,-0.48755,0.00017,27.00184]
[1778009700263,35.4,81539.58,31.8,-0.48755,0.00017,27.00184]
[1778009700328,35.4,81539.58,31.8,-0.48755,0.00017,27.00184]
[1778009700645,35.4,81539.58,31.8,-0.48755,0.00017,27.00184]
[1778009700747,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009700860,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009700945,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009701072,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009701187,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009701321,35.4,81536.12,31.8,-0.48812,0.00017,27.00188]
[1778009701528,35.4,81549.26,31.8,-0.48594,0.00017,27.00142]
[1778009702015,35.4,81549.26,31.8,-0.48594,0.00017,27.00142]
[1778009702071,35.4,81549.26,31.8,-0.48594,0.00017,27.00142]
[1778009702271,35.4,81549.26,31.8,-0.48594,0.00017,27.00142]
[1778009702280,35.4,81549.26,31.8,-0.48594,0.00017,27.00142]
[1778009702397,35.4,81559.84,31.8,-0.48418,0.00017,27.00046]
[1778009704411,35.4,81559.54,31.8,-0.48423,0.00017,27.00049]
[1778009704851,35.4,81559.54,31.8,-0.48423,0.00017,27.00049]
[1778009710453,35.41,81559.61,31.8,-0.48422,0.00017,27.00049]
[1778009715488,35.41,81562.78,31.8,-0.48369,0.00017,27.0001]
[1778009719780,35.4,81561.07,31.8,-0.48398,0.00017,27.00031]
[1778009725559,35.4,81561.13,31.8,-0.48397,0.00017,27.0003]
[1778009730182,35.4,81563.29,31.8,-0.48361,0.00017,27.00003]
[1778009731340,35.4,81562.39,31.8,-0.48376,0.00017,27.00015]
[1778009731406,35.4,81562.39,31.8,-0.48376,0.00017,27.00015]
[1778009731640,35.4,81562.39,31.8,-0.48376,0.00017,27.00015]
[1778009733148,35.4,81557.24,31.8,-0.48461,0.00017,26.99702]
[1778009733766,35.4,81556.88,31.8,-0.48467,0.00017,26.99705]
[1778009738068,35.4,81558.61,31.8,-0.48438,0.00017,26.99687]
[1778009743310,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743382,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743481,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743482,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743493,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743594,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743706,35.4,81557.85,31.8,-0.48451,0.00017,26.99695]
[1778009743685,35.4,81549.86,31.8,-0.48584,0.00017,26.99765]
[1778009744693,35.4,81541.1,31.8,-0.4873,0.00017,26.99807]
[1778009745706,35.4,81541.1,31.8,-0.4873,0.00017,26.99807]
[1778009745793,35.4,81539.27,31.8,-0.4876,0.00017,26.99812]
[1778009746186,35.4,81539.27,31.8,-0.4876,0.00017,26.99812]
[1778009746751,35.4,81538.97,31.8,-0.48765,0.00017,26.99812]
[1778009751467,35.4,81539.94,31.8,-0.48749,0.00017,26.9981]
[1778009751606,35.4,81539.94,31.8,-0.48749,0.00017,26.9981]
[1778009751808,35.4,81540.0,31.8,-0.48748,0.00017,26.9981]
[1778009754289,35.4,81538.29,31.8,-0.48776,0.00017,26.99813]
[1778009754290,35.4,81538.29,31.8,-0.48776,0.00017,26.99813]
[1778009754684,35.4,81538.29,31.8,-0.48776,0.00017,26.99813]
[1778009754748,35.4,81537.28,31.8,-0.48793,0.00017,26.99815]
[1778009756326,35.4,81537.1,31.8,-0.48796,0.00017,26.99815]
[1778009757519,35.4,81534.0,31.8,-0.48848,0.00017,26.99815]
[1778009757560,35.4,81534.0,31.8,-0.48848,0.00017,26.99815]
[1778009757580,35.4,81534.0,31.8,-0.48848,0.00017,26.99815]
[1778009757597,35.4,81534.0,31.8,-0.48848,0.00017,26.99815]
[1778009757683,35.4,81534.0,31.8,-0.48848,0.00017,26.99815]
[1778009757939,35.4,81532.97,31.8,-0.48865,0.00017,26.99814]
[1778009757952,35.4,81532.97,31.8,-0.48865,0.00017,26.99814]
[1778009758260,35.4,81532.97,31.8,-0.48865,0.00017,26.99814]
[1778009758376,35.4,81532.97,31.8,-0.48865,0.00017,26.99814]
[1778009759361,35.4,81528.81,31.8,-0.48934,0.00017,26.99806]
[1778009759461,35.4,81522.37,31.8,-0.49041,0.00017,26.99777]
[1778009760550,35.4,81522.37,31.8,-0.49041,0.00017,26.99777]
[1778009765841,35.4,81521.6,31.8,-0.49054,0.00017,26.99772]
[1778009766919,35.4,81521.6,31.8,-0.49054,0.00017,26.99772]
[1778009767262,35.4,81521.6,31.8,-0.49054,0.00017,26.99772]
[1778009769128,35.4,81520.66,31.8,-0.4907,0.00017,26.99766]
[1778009774904,35.4,81518.55,31.8,-0.49105,0.00017,26.9975]
[1778009779230,35.4,81518.47,31.8,-0.49106,0.00017,26.9975]
[1778009780465,35.4,81519.45,31.8,-0.4909,0.00017,26.99757]
[1778009781247,35.4,81519.61,31.8,-0.49087,0.00017,26.99758]
[1778009787996,35.41,81520.9,31.8,-0.49066,0.00017,26.99767]
[1778009793032,35.41,81521.59,31.8,-0.49054,0.00017,26.99399]
[1778009798544,35.41,81520.55,31.8,-0.49072,0.00017,26.99392]
[1778009799527,35.41,81521.21,31.8,-0.49061,0.00017,26.99397]
[1778009801048,35.41,81519.36,31.8,-0.49091,0.00017,26.99384]
[1778009804514,35.41,81519.19,31.8,-0.49094,0.00017,26.99383]
[1778009804709,35.41,81519.19,31.8,-0.49094,0.00017,26.99383]
[1778009805049,35.41,81519.31,31.8,-0.49092,0.00017,26.99384]
[1778009806127,35.41,81508.26,31.8,-0.49276,0.00017,26.99272]
[1778009807033,35.41,81508.26,31.8,-0.49276,0.00017,26.99272]
[1778009807134,35.41,81502.15,31.8,-0.49378,0.00017,26.99186]
[1778009809529,35.4,81498.24,31.8,-0.49443,0.00017,26.99122]
[1778009812677,35.4,81497.67,31.8,-0.49452,0.00017,26.99112]
[1778009817476,35.41,81498.79,31.8,-0.49434,0.00017,26.99131]
[1778009817550,35.41,81498.76,31.8,-0.49434,0.00017,26.99131]
[1778009822555,35.41,81498.12,31.8,-0.49445,0.00017,26.99119]
[1778009828283,35.41,81497.21,31.8,-0.4946,0.00017,26.99103]
[1778009830945,35.41,81497.07,31.8,-0.49462,0.00017,26.99101]
[1778009831471,35.41,81497.07,31.8,-0.49462,0.00017,26.99101]
[1778009837345,35.4,81501.93,31.8,-0.49382,0.00017,26.99183]
[1778009842380,35.4,81502.07,31.8,-0.49379,0.00017,26.99185]
[1778009846131,35.4,81502.72,31.8,-0.49368,0.00017,26.99195]
[1778009851444,35.4,81500.69,31.8,-0.49402,0.00017,26.9879]
[1778009853337,35.4,81500.38,31.8,-0.49407,0.00017,26.98785]
[1778009857467,35.4,81499.99,31.8,-0.49414,0.00017,26.98779]
[1778009857487,35.4,81499.99,31.8,-0.49414,0.00017,26.98779]
[1778009857568,35.4,81499.99,31.8,-0.49414,0.00017,26.98779]
[1778009857679,35.4,81499.99,31.8,-0.49414,0.00017,26.98779]
[1778009857937,35.4,81499.88,31.8,-0.49416,0.00017,26.98777]
[1778009858244,35.4,81499.88,31.8,-0.49416,0.00017,26.98777]
[1778009858270,35.4,81499.88,31.8,-0.49416,0.00017,26.98777]
[1778009858736,35.4,81493.52,31.8,-0.49522,0.00017,26.98662]
[1778009858839,35.4,81493.52,31.8,-0.49522,0.00017,26.98662]
[1778009859047,35.4,81493.52,31.8,-0.49522,0.00017,26.98662]
[1778009861250,35.4,81490.77,31.8,-0.49568,0.00017,26.98606]
[1778009861253,35.4,81490.77,31.8,-0.49568,0.00017,26.98606]
[1778009861957,35.4,81489.27,31.8,-0.49593,0.00017,26.98574]
[1778009862153,35.4,81489.27,31.8,-0.49593,0.00017,26.98574]
[1778009862707,35.4,81489.27,31.8,-0.49593,0.00017,26.98574]
[1778009862786,35.4,81478.58,31.8,-0.49771,0.00017,26.98316]
[1778009864537,35.4,81472.73,31.8,-0.49868,0.00017,26.98153]
[1778009867797,35.4,81472.19,31.8,-0.49877,0.00017,26.98137]
[1778009867811,35.4,81472.19,31.8,-0.49877,0.00017,26.98137]
[1778009867812,35.4,81471.69,31.8,-0.49886,0.00017,26.98122]
[1778009868923,35.39,81471.82,31.8,-0.49883,0.00017,26.98126]
[1778009874608,35.39,81470.31,31.8,-0.49909,0.00017,26.9808]
[1778009875054,35.39,81470.31,31.8,-0.49909,0.00017,26.9808]
[1778009875615,35.39,81470.04,31.8,-0.49913,0.00017,26.98072]
[1778009880522,35.39,81468.58,31.8,-0.49938,0.00017,26.98027]
[1778009880646,35.39,81468.58,31.8,-0.49938,0.00017,26.98027]
[1778009880671,35.39,81468.58,31.8,-0.49938,0.00017,26.98027]
[1778009881063,35.38,81468.74,31.8,-0.49935,0.00017,26.98032]
[1778009881651,35.38,81468.74,31.8,-0.49935,0.00017,26.98032]
[1778009881762,35.38,81468.74,31.8,-0.49935,0.00017,26.98032]
[1778009881857,35.38,81455.64,31.8,-0.50154,0.00017,26.97581]
[1778009881895,35.38,81455.64,31.8,-0.50154,0.00017,26.97581]
[1778009884042,35.38,81461.86,31.8,-0.5005,0.00017,26.97805]
[1778009884303,35.38,81461.86,31.8,-0.5005,0.00017,26.97805]
[1778009884340,35.38,81461.86,31.8,-0.5005,0.00017,26.97805]
[1778009889713,35.38,81462.31,31.8,-0.50042,0.00017,26.97821]
[1778009894748,35.38,81459.94,31.8,-0.50082,0.00017,26.97738]
[1778009895744,35.38,81459.94,31.8,-0.50082,0.00017,26.97738]
[1778009895775,35.38,81459.94,31.8,-0.50082,0.00017,26.97738]
[1778009896489,35.38,81460.77,31.8,-0.50068,0.00017,26.97767]
[1778009896672,35.38,81460.77,31.8,-0.50068,0.00017,26.97767]
[1778009896762,35.38,81470.12,31.8,-0.49912,0.00017,26.98074]
[1778009901797,35.38,81475.61,31.8,-0.49821,0.00017,26.98236]
[1778009906831,35.38,81475.62,31.8,-0.49821,0.00017,26.98236]
[1778009911867,35.38,81476.04,31.8,-0.49814,0.00017,26.97875]
[1778009916885,35.38,81475.82,31.8,-0.49817,0.00017,26.97869]
[1778009921901,35.38,81475.5,31.8,-0.49823,0.00017,26.9786]
[1778009923534,35.38,81475.79,31.8,-0.49818,0.00017,26.97868]
[1778009923951,35.38,81481.61,31.8,-0.49721,0.00017,26.98023]
[1778009924980,35.38,81481.61,31.8,-0.49721,0.00017,26.98023]
[1778009930359,35.37,81482.43,31.8,-0.49707,0.00017,26.98043]
[1778009932321,35.36,81482.54,31.8,-0.49706,0.00017,26.98046]
[1778009938480,35.35,81482.22,31.8,-0.49711,0.00017,26.98038]
[1778009943820,35.35,81483.16,31.8,-0.49696,0.00017,26.98062]
[1778009943825,35.35,81483.16,31.8,-0.49696,0.00017,26.98062]
[1778009943856,35.35,81483.16,31.8,-0.49696,0.00017,26.98062]
[1778009943951,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944049,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944081,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944124,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944214,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944853,35.34,81483.53,31.8,-0.4969,0.00017,26.98071]
[1778009944870,35.34,81471.74,31.8,-0.49886,0.00017,26.97751]
[1778009944999,35.34,81471.74,31.8,-0.49886,0.00017,26.97751]
[1778009945098,35.34,81464.67,31.8,-0.50004,0.00017,26.97528]
[1778009947699,35.34,81463.76,31.8,-0.5002,0.00017,26.97497]
[1778009948037,35.34,81463.19,31.8,-0.50029,0.00017,26.97478]
[1778009949466,35.34,81463.56,31.8,-0.50023,0.00017,26.97491]
[1778009955089,35.34,81464.77,31.8,-0.50003,0.00017,26.97531]
[1778009960204,35.34,81463.39,31.8,-0.50026,0.00017,26.97485]
[1778009965608,35.34,81461.89,31.8,-0.50051,0.00017,26.97434]
[1778009971145,35.34,81461.0,31.8,-0.50066,0.00017,26.97403]
[1778009975514,35.34,81462.0,31.8,-0.50049,0.00017,26.97065]
[1778009975533,35.34,81462.0,31.8,-0.50049,0.00017,26.97065]
[1778009975644,35.34,81462.0,31.8,-0.50049,0.00017,26.97065]
[1778009975884,35.34,81461.9,31.8,-0.50051,0.00017,26.97062]
[1778009977215,35.34,81467.01,31.8,-0.49966,0.00017,26.97232]
[1778009978330,35.34,81477.62,31.8,-0.49789,0.00017,26.97546]
[1778009981632,35.34,81481.37,31.8,-0.49726,0.00017,26.97645]
[1778009987393,35.33,81480.71,31.8,-0.49737,0.00017,26.97628]
[1778009988058,35.33,81480.71,31.8,-0.49737,0.00017,26.97628]
[1778009989579,35.33,81480.75,31.8,-0.49737,0.00017,26.97629]
[1778009990213,35.33,81481.15,31.8,-0.4973,0.00017,26.97639]
[1778009990471,35.33,81481.15,31.8,-0.4973,0.00017,26.97639]
[1778009990554,35.33,81481.15,31.8,-0.4973,0.00017,26.97639]
[1778009990573,35.33,81489.47,31.8,-0.49591,0.00017,26.97835]
[1778009996520,35.32,81491.7,31.8,-0.49554,0.00017,26.97882]
[1778009998024,35.32,81491.91,31.8,-0.4955,0.00017,26.97886]
[1778010000248,35.31,81492.22,31.8,-0.49545,0.00017,26.97892]
[1778010000255,35.31,81492.22,31.8,-0.49545,0.00017,26.97892]
[1778010000330,35.31,81492.22,31.8,-0.49545,0.00017,26.97892]
[1778010000454,35.31,81492.22,31.8,-0.49545,0.00017,26.97892]
[1778010000668,35.31,81492.22,31.8,-0.49545,0.00017,26.97892]
[1778010000676,35.31,81483.51,31.8,-0.49691,0.00017,26.97698]
[1778010001411,35.31,81483.51,31.8,-0.49691,0.00017,26.97698]
[1778010001490,35.31,81483.51,31.8,-0.49691,0.00017,26.97698]
[1778010002640,35.31,81485.62,31.8,-0.49656,0.00017,26.97749]
[1778010006470,35.31,81485.93,31.8,-0.49651,0.00017,26.97756]
[1778010011625,35.3,81488.36,31.8,-0.4961,0.00017,26.97811]
[1778010015654,35.29,81494.9,31.8,-0.49501,0.00017,26.97945]
[1778010016251,35.29,81494.9,31.8,-0.49501,0.00017,26.97945]
[1778010017092,35.29,81494.95,31.8,-0.495,0.00017,26.97946]
[1778010017108,35.29,81494.95,31.8,-0.495,0.00017,26.97946]
[1778010017668,35.29,81495.16,31.8,-0.49497,0.00017,26.9795]
[1778010018466,35.29,81495.16,31.8,-0.49497,0.00017,26.9795]
[1778010019117,35.29,81497.13,31.8,-0.49464,0.00017,26.97986]
[1778010023398,35.28,81500.04,31.8,-0.49415,0.00017,26.98037]
[1778010028745,35.28,81497.73,31.8,-0.49454,0.00017,26.97997]
[1778010033780,35.27,81498.58,31.8,-0.4944,0.00017,26.9764]
[1778010038815,35.27,81498.58,31.8,-0.4944,0.00017,26.9764]
[1778010043849,35.26,81498.04,31.8,-0.49449,0.00017,26.9763]
[1778010048885,35.26,81497.34,31.8,-0.49461,0.00017,26.97618]
[1778010053921,35.25,81495.82,31.8,-0.49486,0.00017,26.97591]
[1778010058045,35.25,81495.31,31.8,-0.49495,0.00017,26.97581]
[1778010061784,35.24,81497.12,31.8,-0.49465,0.00017,26.97614]
[1778010061820,35.24,81497.12,31.8,-0.49465,0.00017,26.97614]
[1778010064861,35.24,81505.24,31.8,-0.49329,0.00017,26.97744]
[1778010068799,35.24,81506.55,31.8,-0.49307,0.00017,26.97762]
[1778010070310,35.23,81506.77,31.8,-0.49304,0.00017,26.97765]
[1778010070320,35.23,81506.77,31.8,-0.49304,0.00017,26.97765]
[1778010072945,35.23,81510.21,31.8,-0.49246,0.00017,26.97808]
[1778010073200,35.23,81510.98,31.8,-0.49233,0.00017,26.97817]
[1778010075053,35.23,81510.98,31.8,-0.49233,0.00017,26.97817]
[1778010075055,35.23,81510.98,31.8,-0.49233,0.00017,26.97817]
[1778010075793,35.23,81510.98,31.8,-0.49233,0.00017,26.97817]
[1778010076053,35.23,81510.98,31.8,-0.49233,0.00017,26.97817]
[1778010076228,35.23,81511.7,31.8,-0.49221,0.00017,26.97825]
[1778010076298,35.23,81511.7,31.8,-0.49221,0.00017,26.97825]
[1778010076339,35.23,81511.7,31.8,-0.49221,0.00017,26.97825]
[1778010076372,35.23,81511.7,31.8,-0.49221,0.00017,26.97825]
[1778010076481,35.23,81511.7,31.8,-0.49221,0.00017,26.97825]
[1778010077096,35.23,81523.34,31.8,-0.49026,0.00017,26.97921]
[1778010078595,35.23,81523.34,31.8,-0.49026,0.00017,26.97921]
[1778010078947,35.23,81523.34,31.8,-0.49026,0.00017,26.97921]
[1778010079048,35.23,81523.34,31.8,-0.49026,0.00017,26.97921]
[1778010079051,35.23,81523.34,31.8,-0.49026,0.00017,26.97921]
[1778010079297,35.23,81526.53,31.8,-0.48973,0.00017,26.97936]
[1778010080398,35.23,81531.87,31.8,-0.48883,0.00017,26.9795]
[1778010081610,35.23,81535.37,31.8,-0.48825,0.00017,26.97952]
[1778010081952,35.23,81535.37,31.8,-0.48825,0.00017,26.97952]
[1778010082639,35.22,81535.49,31.8,-0.48823,0.00017,26.97952]
[1778010085541,35.22,81538.89,31.8,-0.48766,0.00017,26.97948]
[1778010087245,35.22,81539.66,31.8,-0.48753,0.00017,26.97947]
[1778010087269,35.22,81539.66,31.8,-0.48753,0.00017,26.97947]
[1778010087943,35.22,81539.66,31.8,-0.48753,0.00017,26.97947]
[1778010089181,35.22,81540.29,31.8,-0.48743,0.00017,26.97945]
[1778010090399,35.22,81540.62,31.8,-0.48737,0.00017,26.97944]
[1778010090486,35.22,81540.62,31.8,-0.48737,0.00017,26.97944]
[1778010090517,35.22,81540.62,31.8,-0.48737,0.00017,26.97944]
[1778010090519,35.22,81540.62,31.8,-0.48737,0.00017,26.97944]
[1778010090813,35.22,81540.62,31.8,-0.48737,0.00017,26.97944]
[1778010090901,35.22,81542.35,31.8,-0.48708,0.00017,26.97939]
[1778010092031,35.22,81550.13,31.8,-0.48578,0.00017,26.97524]
[1778010093012,35.22,81550.13,31.8,-0.48578,0.00017,26.97524]
[1778010093017,35.22,81550.13,31.8,-0.48578,0.00017,26.97524]
[1778010093050,35.22,81550.13,31.8,-0.48578,0.00017,26.97524]
[1778010093128,35.22,81549.21,31.8,-0.48593,0.00017,26.9753]
[1778010093208,35.22,81544.19,31.8,-0.48677,0.00017,26.97559]
[1778010094215,35.22,81537.17,31.8,-0.48795,0.00017,26.97578]
[1778010096345,35.23,81534.07,31.8,-0.48847,0.00017,26.9758]
[1778010096488,35.23,81534.07,31.8,-0.48847,0.00017,26.9758]
[1778010099077,35.23,81541.66,31.8,-0.4872,0.00017,26.97569]
[1778010099958,35.23,81541.66,31.8,-0.4872,0.00017,26.97569]
[1778010100001,35.23,81541.66,31.8,-0.4872,0.00017,26.97569]
[1778010100088,35.23,81541.66,31.8,-0.4872,0.00017,26.97569]
[1778010100105,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010100222,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010100244,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010100257,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010100278,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010100364,35.23,81542.96,31.8,-0.48698,0.00017,26.97564]
[1778010106300,35.23,81544.83,31.8,-0.48667,0.00017,26.97556]
[1778010111335,35.23,81545.61,31.8,-0.48654,0.00017,26.97552]
[1778010115981,35.23,81545.38,31.8,-0.48657,0.00017,26.97553]
[1778010116124,35.24,81545.17,31.8,-0.48661,0.00017,26.97554]
[1778010116264,35.24,81545.17,31.8,-0.48661,0.00017,26.97554]
[1778010116292,35.24,81545.17,31.8,-0.48661,0.00017,26.97554]
[1778010121405,35.24,81539.36,31.8,-0.48758,0.00017,26.97575]
[1778010123034,35.24,81539.36,31.8,-0.48758,0.00017,26.97575]
[1778010123448,35.24,81534.14,31.8,-0.48845,0.00017,26.9758]
[1778010124536,35.24,81531.55,31.8,-0.48889,0.00017,26.97577]
[1778010130470,35.24,81530.09,31.8,-0.48913,0.00017,26.97574]
[1778010135507,35.24,81529.58,31.8,-0.48922,0.00017,26.97573]
[1778010138323,35.24,81530.36,31.8,-0.48909,0.00017,26.97575]
[1778010138334,35.24,81530.36,31.8,-0.48909,0.00017,26.97575]
[1778010138441,35.24,81530.36,31.8,-0.48909,0.00017,26.97575]
[1778010138475,35.24,81530.36,31.8,-0.48909,0.00017,26.97575]
[1778010139005,35.24,81530.36,31.8,-0.48909,0.00017,26.97575]
[1778010139235,35.24,81525.67,31.8,-0.48987,0.00017,26.9756]
[1778010139635,35.24,81525.67,31.8,-0.48987,0.00017,26.9756]
[1778010139719,35.24,81516.73,31.8,-0.49137,0.00017,26.97502]
[1778010140552,35.24,81516.73,31.8,-0.49137,0.00017,26.97502]
[1778010141197,35.24,81512.59,31.8,-0.49206,0.00017,26.97462]
[1778010141549,35.24,81512.59,31.8,-0.49206,0.00017,26.97462]
[1778010142594,35.24,81512.34,31.8,-0.4921,0.00017,26.97459]
[1778010142791,35.24,81512.34,31.8,-0.4921,0.00017,26.97459]
[1778010145391,35.24,81513.7,31.8,-0.49187,0.00017,26.97474]
[1778010145938,35.24,81513.7,31.8,-0.49187,0.00017,26.97474]
[1778010146042,35.24,81513.7,31.8,-0.49187,0.00017,26.97474]
[1778010146663,35.24,81516.86,31.8,-0.49135,0.00017,26.97503]
[1778010146767,35.24,81516.86,31.8,-0.49135,0.00017,26.97503]
[1778010146861,35.24,81522.32,31.8,-0.49043,0.00017,26.97542]
[1778010149612,35.24,81528.45,31.8,-0.48941,0.00017,26.9757]
[1778010154648,35.24,81529.37,31.8,-0.48925,0.00017,26.972]
[1778010157676,35.24,81528.89,31.8,-0.48933,0.00017,26.97198]
[1778010161488,35.24,81529.25,31.8,-0.48927,0.00017,26.97199]
[1778010161509,35.24,81529.25,31.8,-0.48927,0.00017,26.97199]
[1778010162620,35.23,81530.12,31.8,-0.48913,0.00017,26.97202]
[1778010162625,35.23,81530.12,31.8,-0.48913,0.00017,26.97202]
[1778010162751,35.23,81530.12,31.8,-0.48913,0.00017,26.97202]
[1778010163737,35.23,81532.94,31.8,-0.48866,0.00017,26.97206]
[1778010164020,35.23,81532.94,31.8,-0.48866,0.00017,26.97206]
[1778010169753,35.23,81538.4,31.8,-0.48774,0.00017,26.97204]
[1778010175057,35.23,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010175068,35.23,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010180473,35.23,81539.27,31.8,-0.4876,0.00017,26.97202]
[1778010181284,35.23,81539.1,31.8,-0.48763,0.00017,26.97202]
[1778010181297,35.23,81539.1,31.8,-0.48763,0.00017,26.97202]
[1778010183558,35.23,81537.68,31.8,-0.48786,0.00017,26.97205]
[1778010183642,35.23,81537.68,31.8,-0.48786,0.00017,26.97205]
[1778010183749,35.23,81537.68,31.8,-0.48786,0.00017,26.97205]
[1778010188691,35.23,81538.32,31.8,-0.48776,0.00017,26.97204]
[1778010188695,35.23,81538.32,31.8,-0.48776,0.00017,26.97204]
[1778010192069,35.24,81537.15,31.8,-0.48795,0.00017,26.97206]
[1778010192071,35.24,81537.15,31.8,-0.48795,0.00017,26.97206]
[1778010194207,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194240,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194246,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194251,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194300,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194513,35.24,81539.57,31.8,-0.48755,0.00017,26.97201]
[1778010194929,35.24,81553.12,31.8,-0.48528,0.00017,26.97127]
[1778010195548,35.24,81553.12,31.8,-0.48528,0.00017,26.97127]
[1778010195730,35.24,81553.12,31.8,-0.48528,0.00017,26.97127]
[1778010195936,35.24,81560.44,31.8,-0.48406,0.00017,26.97051]
[1778010197124,35.24,81560.44,31.8,-0.48406,0.00017,26.97051]
[1778010197445,35.24,81560.79,31.8,-0.484,0.00017,26.97047]
[1778010200023,35.24,81561.32,31.8,-0.48391,0.00017,26.9704]
[1778010200478,35.24,81561.14,31.8,-0.48394,0.00017,26.97043]
[1778010203369,35.25,81559.5,31.8,-0.48421,0.00017,26.97063]
[1778010203472,35.25,81559.5,31.8,-0.48421,0.00017,26.97063]
[1778010208020,35.25,81571.53,31.8,-0.4822,0.00017,26.96888]
[1778010213055,35.25,81572.66,31.8,-0.48201,0.00017,26.96495]
[1778010218090,35.25,81572.64,31.8,-0.48202,0.00017,26.96495]
[1778010222380,35.25,81572.45,31.8,-0.48205,0.00017,26.96498]
[1778010222975,35.25,81572.45,31.8,-0.48205,0.00017,26.96498]
[1778010228161,35.25,81572.03,31.8,-0.48212,0.00017,26.96506]
[1778010231065,35.25,81572.85,31.8,-0.48198,0.00017,26.96491]
[1778010234203,35.25,81579.5,31.8,-0.48087,0.00017,26.96361]
[1778010234652,35.25,81579.5,31.8,-0.48087,0.00017,26.96361]
[1778010235468,35.25,81579.69,31.8,-0.48084,0.00017,26.96357]
[1778010237103,35.25,81579.55,31.8,-0.48086,0.00017,26.9636]
[1778010239311,35.25,81577.58,31.8,-0.48119,0.00017,26.96401]
[1778010240652,35.25,81578.39,31.8,-0.48106,0.00017,26.96384]
[1778010241214,35.25,81578.39,31.8,-0.48106,0.00017,26.96384]
[1778010241293,35.25,81578.32,31.8,-0.48107,0.00017,26.96386]
[1778010241873,35.25,81578.32,31.8,-0.48107,0.00017,26.96386]
[1778010242214,35.25,81578.32,31.8,-0.48107,0.00017,26.96386]
[1778010242106,35.25,81584.58,31.8,-0.48002,0.00017,26.96248]
[1778010242260,35.25,81594.82,31.8,-0.47831,0.00017,26.95982]
[1778010243885,35.25,81594.82,31.8,-0.47831,0.00017,26.95982]
[1778010244943,35.25,81597.37,31.8,-0.47789,0.00017,26.95908]
[1778010248117,35.26,81597.23,31.8,-0.47791,0.00017,26.95912]
[1778010253163,35.26,81596.5,31.8,-0.47804,0.00017,26.95934]
[1778010259225,35.27,81597.65,31.8,-0.47785,0.00017,26.95901]
[1778010265402,35.27,81596.66,31.8,-0.47801,0.00017,26.95931]
[1778010265717,35.27,81596.66,31.8,-0.47801,0.00017,26.95931]
[1778010265734,35.27,81596.66,31.8,-0.47801,0.00017,26.95931]
[1778010266257,35.27,81596.66,31.8,-0.47801,0.00017,26.95931]
[1778010267744,35.28,81592.41,31.8,-0.47872,0.00017,26.96051]
[1778010268601,35.28,81590.37,31.8,-0.47906,0.00017,26.96106]
[1778010270457,35.28,81582.75,31.8,-0.48034,0.00017,26.96292]
[1778010275491,35.28,81586.13,31.8,-0.47977,0.00017,26.9584]
[1778010277765,35.28,81586.59,31.8,-0.47969,0.00017,26.95829]
[1778010282990,35.29,81589.5,31.8,-0.47921,0.00017,26.95756]
[1778010283016,35.29,81589.5,31.8,-0.47921,0.00017,26.95756]
[1778010283811,35.29,81590.05,31.8,-0.47912,0.00017,26.95742]
[1778010284227,35.29,81590.05,31.8,-0.47912,0.00017,26.95742]
[1778010285562,35.29,81583.26,31.8,-0.48025,0.00017,26.95908]
[1778010289916,35.29,81588.54,31.8,-0.47937,0.00017,26.95781]
[1778010295632,35.29,81590.81,31.8,-0.47899,0.00017,26.95722]
[1778010300667,35.3,81591.62,31.8,-0.47886,0.00017,26.95701]
[1778010302451,35.3,81591.89,31.8,-0.47881,0.00017,26.95694]
[1778010302575,35.3,81591.89,31.8,-0.47881,0.00017,26.95694]
[1778010303679,35.3,81591.83,31.8,-0.47882,0.00017,26.95695]
[1778010306696,35.3,81596.57,31.8,-0.47803,0.00017,26.95563]
[1778010312293,35.31,81597.02,31.8,-0.47796,0.00017,26.9555]
[1778010317786,35.31,81597.46,31.8,-0.47789,0.00017,26.95538]
[1778010318413,35.31,81597.46,31.8,-0.47789,0.00017,26.95538]
[1778010323829,35.32,81597.13,31.8,-0.47795,0.00017,26.95549]
[1778010324562,35.32,81597.13,31.8,-0.47795,0.00017,26.95549]
[1778010330115,35.32,81597.1,31.8,-0.47795,0.00017,26.9555]
[1778010331066,35.32,81597.17,31.8,-0.47794,0.00017,26.95548]
[1778010331117,35.32,81597.17,31.8,-0.47794,0.00017,26.95548]
[1778010336438,35.33,81602.95,31.8,-0.47698,0.00017,26.94998]
[1778010336952,35.33,81602.95,31.8,-0.47698,0.00017,26.94998]
[1778010342436,35.35,81605.54,31.8,-0.47655,0.00017,26.94916]
[1778010343348,35.36,81605.92,31.8,-0.47649,0.00017,26.94904]
[1778010343368,35.36,81605.92,31.8,-0.47649,0.00017,26.94904]
[1778010343378,35.36,81605.92,31.8,-0.47649,0.00017,26.94904]
[1778010343618,35.36,81605.92,31.8,-0.47649,0.00017,26.94904]
[1778010349005,35.37,81606.28,31.8,-0.47644,0.00017,26.94893]
[1778010350003,35.37,81606.28,31.8,-0.47644,0.00017,26.94893]
[1778010350003,35.37,81606.28,31.8,-0.47644,0.00017,26.94893]
[1778010350085,35.37,81606.28,31.8,-0.47644,0.00017,26.94893]
[1778010351019,35.37,81600.61,31.8,-0.47738,0.00017,26.95076]
[1778010355254,35.37,81600.78,31.8,-0.47735,0.00017,26.95071]
[1778010357770,35.37,81597.56,31.8,-0.47789,0.00017,26.95168]
[1778010360218,35.37,81598.0,31.8,-0.47781,0.00017,26.95155]
[1778010362096,35.37,81604.57,31.8,-0.47672,0.00017,26.9495]
[1778010366084,35.37,81605.08,31.8,-0.47664,0.00017,26.94933]
[1778010366090,35.37,81605.08,31.8,-0.47664,0.00017,26.94933]
[1778010366099,35.37,81605.08,31.8,-0.47664,0.00017,26.94933]
[1778010366125,35.37,81605.03,31.8,-0.47664,0.00017,26.94935]
[1778010368345,35.37,81604.7,31.8,-0.4767,0.00017,26.94946]
[1778010369411,35.37,81606.32,31.8,-0.47643,0.00017,26.94893]
[1778010370225,35.37,81606.32,31.8,-0.47643,0.00017,26.94893]
[1778010370269,35.37,81608.03,31.8,-0.47615,0.00017,26.94835]
[1778010372042,35.37,81608.11,31.8,-0.47613,0.00017,26.94832]
[1778010372279,35.37,81608.11,31.8,-0.47613,0.00017,26.94832]
[1778010372293,35.37,81608.11,31.8,-0.47613,0.00017,26.94832]
[1778010373174,35.37,81607.95,31.8,-0.47616,0.00017,26.94838]
[1778010374343,35.37,81607.95,31.8,-0.47616,0.00017,26.94838]
[1778010375188,35.38,81606.13,31.8,-0.47646,0.00017,26.94899]
[1778010380223,35.38,81606.23,31.8,-0.47645,0.00017,26.94896]
[1778010385293,35.38,81604.38,31.8,-0.47676,0.00017,26.94957]
[1778010389957,35.38,81601.15,31.8,-0.47729,0.00017,26.9506]
[1778010395327,35.38,81602.12,31.8,-0.47713,0.00017,26.94657]
[1778010400363,35.38,81603.95,31.8,-0.47683,0.00017,26.94598]
[1778010402231,35.38,81603.74,31.8,-0.47686,0.00017,26.94605]
[1778010402239,35.38,81603.74,31.8,-0.47686,0.00017,26.94605]
[1778010405398,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010405452,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010405583,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010405588,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010406084,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010406334,35.38,81591.99,31.8,-0.47882,0.00017,26.94952]
[1778010406420,35.38,81582.55,31.8,-0.48039,0.00017,26.95184]
[1778010407767,35.38,81582.55,31.8,-0.48039,0.00017,26.95184]
[1778010407798,35.38,81582.55,31.8,-0.48039,0.00017,26.95184]
[1778010407868,35.38,81582.55,31.8,-0.48039,0.00017,26.95184]
[1778010407905,35.38,81582.55,31.8,-0.48039,0.00017,26.95184]
[1778010407970,35.37,81569.59,31.8,-0.48255,0.00017,26.95434]
[1778010409096,35.37,81569.59,31.8,-0.48255,0.00017,26.95434]
[1778010409542,35.37,81568.33,31.8,-0.48276,0.00017,26.95454]
[1778010409558,35.37,81568.33,31.8,-0.48276,0.00017,26.95454]
[1778010410336,35.37,81567.69,31.8,-0.48286,0.00017,26.95464]
[1778010410424,35.37,81567.69,31.8,-0.48286,0.00017,26.95464]
[1778010410478,35.37,81567.69,31.8,-0.48286,0.00017,26.95464]
[1778010410544,35.37,81573.24,31.8,-0.48194,0.00017,26.95372]
[1778010413622,35.37,81574.93,31.8,-0.48166,0.00017,26.9534]
[1778010414576,35.37,81574.17,31.8,-0.48178,0.00017,26.95354]
[1778010414680,35.37,81574.17,31.8,-0.48178,0.00017,26.95354]
[1778010420504,35.37,81573.91,31.8,-0.48182,0.00017,26.95359]
[1778010425539,35.36,81571.01,31.8,-0.48231,0.00017,26.9541]
[1778010428405,35.36,81564.2,31.8,-0.48344,0.00017,26.95514]
[1778010433595,35.36,81561.81,31.8,-0.48384,0.00017,26.95546]
[1778010438630,35.35,81560.54,31.8,-0.48405,0.00017,26.95561]
[1778010443664,35.35,81560.64,31.8,-0.48403,0.00017,26.9556]
[1778010445454,35.35,81560.64,31.8,-0.48403,0.00017,26.9556]
[1778010445882,35.35,81561.23,31.8,-0.48394,0.00017,26.95553]
[1778010445990,35.35,81561.23,31.8,-0.48394,0.00017,26.95553]
[1778010446305,35.35,81561.23,31.8,-0.48394,0.00017,26.95553]
[1778010446405,35.35,81561.22,31.8,-0.48394,0.00017,26.95553]
[1778010446737,35.35,81561.22,31.8,-0.48394,0.00017,26.95553]
[1778010448914,35.35,81557.06,31.8,-0.48463,0.00017,26.956]
[1778010449581,35.35,81558.27,31.8,-0.48443,0.00017,26.95587]
[1778010450097,35.35,81558.27,31.8,-0.48443,0.00017,26.95587]
[1778010450380,35.35,81558.27,31.8,-0.48443,0.00017,26.95587]
[1778010450427,35.34,81558.3,31.8,-0.48442,0.00017,26.95587]
[1778010455749,35.34,81563.67,31.8,-0.48353,0.00017,26.95148]
[1778010459021,35.33,81559.03,31.8,-0.4843,0.00017,26.95205]
[1778010459908,35.33,81557.53,31.8,-0.48455,0.00017,26.95222]
[1778010460500,35.33,81561.99,31.8,-0.48381,0.00017,26.95169]
[1778010460511,35.33,81561.99,31.8,-0.48381,0.00017,26.95169]
[1778010460783,35.33,81570.65,31.8,-0.48236,0.00017,26.95041]
[1778010461543,35.33,81570.65,31.8,-0.48236,0.00017,26.95041]
[1778010461901,35.33,81570.65,31.8,-0.48236,0.00017,26.95041]
[1778010462081,35.33,81570.65,31.8,-0.48236,0.00017,26.95041]
[1778010462471,35.33,81570.65,31.8,-0.48236,0.00017,26.95041]
[1778010463893,35.33,81577.09,31.8,-0.48129,0.00017,26.94923]
[1778010463926,35.33,81577.09,31.8,-0.48129,0.00017,26.94923]
[1778010464119,35.33,81577.09,31.8,-0.48129,0.00017,26.94923]
[1778010466487,35.33,81570.92,31.8,-0.48231,0.00017,26.95036]
[1778010467885,35.32,81570.75,31.8,-0.48234,0.00017,26.95039]
[1778010469758,35.32,81571.7,31.8,-0.48218,0.00017,26.95022]
[1778010471042,35.3,81571.49,31.8,-0.48222,0.00017,26.95025]
[1778010472607,35.3,81573.6,31.8,-0.48186,0.00017,26.94987]
[1778010476698,35.24,81573.92,31.8,-0.4818,0.00017,26.94978]
[1778010476704,35.24,81573.92,31.8,-0.4818,0.00017,26.94978]
[1778010476726,35.24,81573.92,31.8,-0.4818,0.00017,26.94978]
[1778010476849,35.24,81573.92,31.8,-0.4818,0.00017,26.94978]
[1778010477904,35.22,81582.9,31.8,-0.48029,0.00017,26.94791]
[1778010479051,35.22,81582.9,31.8,-0.48029,0.00017,26.94791]
[1778010479160,35.22,81582.9,31.8,-0.48029,0.00017,26.94791]
[1778010479473,35.22,81582.9,31.8,-0.48029,0.00017,26.94791]
[1778010479487,35.22,81582.9,31.8,-0.48029,0.00017,26.94791]
[1778010480318,35.22,81584.47,31.8,-0.48003,0.00017,26.94754]
[1778010480569,35.21,81587.03,31.8,-0.4796,0.00017,26.94692]
[1778010480604,35.21,81587.03,31.8,-0.4796,0.00017,26.94692]
[1778010482682,35.21,81586.0,31.8,-0.47977,0.00017,26.94717]
[1778010482741,35.21,81586.0,31.8,-0.47977,0.00017,26.94717]
[1778010483146,35.18,81585.27,31.8,-0.47989,0.00017,26.94732]
[1778010486432,35.13,81586.71,31.8,-0.47963,0.00017,26.94693]
[1778010486434,35.13,81586.71,31.8,-0.47963,0.00017,26.94693]
[1778010487552,35.09,81590.97,31.8,-0.47891,0.00017,26.94578]
[1778010487970,35.09,81590.97,31.8,-0.47891,0.00017,26.94578]
[1778010489238,35.06,81596.39,31.8,-0.47799,0.00017,26.94422]
[1778010492935,34.98,81596.0,31.8,-0.47803,0.00017,26.94424]
[1778010493474,34.98,81596.0,31.8,-0.47803,0.00017,26.94424]
[1778010497226,34.94,81598.8,31.8,-0.47755,0.00017,26.94334]
[1778010498210,34.94,81598.7,31.8,-0.47756,0.00017,26.94337]
[1778010498451,34.94,81598.7,31.8,-0.47756,0.00017,26.94337]
[1778010498463,34.94,81598.7,31.8,-0.47756,0.00017,26.94337]
[1778010499912,34.93,81603.98,31.8,-0.47667,0.00017,26.94166]
[1778010504082,34.93,81607.8,31.8,-0.47603,0.00017,26.94033]
[1778010504431,34.93,81607.8,31.8,-0.47603,0.00017,26.94033]
[1778010504852,34.93,81607.08,31.8,-0.47615,0.00017,26.94058]
[1778010505023,34.93,81607.08,31.8,-0.47615,0.00017,26.94058]
[1778010506334,34.93,81607.34,31.8,-0.4761,0.00017,26.94049]
[1778010512145,34.92,81609.69,31.8,-0.4757,0.00017,26.93589]
[1778010517181,34.91,81609.95,31.8,-0.47566,0.00017,26.93579]
[1778010522520,34.91,81610.5,31.8,-0.47556,0.00017,26.93558]
[1778010524230,34.9,81617.96,31.8,-0.4743,0.00017,26.93268]
[1778010526558,34.89,81618.4,31.8,-0.47422,0.00017,26.93249]
[1778010532287,34.88,81616.42,31.8,-0.47455,0.00017,26.93326]
[1778010533522,34.88,81616.42,31.8,-0.47455,0.00017,26.93326]
[1778010539315,34.86,81616.32,31.8,-0.47456,0.00017,26.93327]
[1778010541245,34.86,81616.69,31.8,-0.4745,0.00017,26.93312]
[1778010544371,34.85,81609.13,31.8,-0.47577,0.00017,26.936]
[1778010544903,34.85,81609.13,31.8,-0.47577,0.00017,26.936]
[1778010545471,34.85,81609.13,31.8,-0.47577,0.00017,26.936]
[1778010546114,34.85,81605.25,31.8,-0.47643,0.00017,26.93737]
[1778010546559,34.85,81597.86,31.8,-0.47768,0.00017,26.93979]
[1778010546960,34.85,81597.86,31.8,-0.47768,0.00017,26.93979]
[1778010547152,34.85,81597.86,31.8,-0.47768,0.00017,26.93979]
[1778010547849,34.85,81595.02,31.8,-0.47816,0.00017,26.94065]
[1778010548086,34.85,81595.02,31.8,-0.47816,0.00017,26.94065]
[1778010552519,34.84,81594.33,31.8,-0.47827,0.00017,26.94085]
[1778010552522,34.84,81594.33,31.8,-0.47827,0.00017,26.94085]
[1778010553699,34.84,81595.72,31.8,-0.47803,0.00017,26.94043]
[1778010558657,34.83,81593.02,31.8,-0.47849,0.00017,26.94122]
[1778010559597,34.83,81593.69,31.8,-0.47838,0.00017,26.94102]
[1778010564035,34.82,81591.92,31.8,-0.47867,0.00017,26.94152]
[1778010564819,34.82,81592.11,31.8,-0.47864,0.00017,26.94146]
[1778010564829,34.82,81592.11,31.8,-0.47864,0.00017,26.94146]
[1778010565689,34.82,81591.47,31.8,-0.47875,0.00017,26.94164]
[1778010565854,34.82,81591.47,31.8,-0.47875,0.00017,26.94164]
[1778010566100,34.82,81591.47,31.8,-0.47875,0.00017,26.94164]
[1778010566930,34.82,81590.94,31.8,-0.47884,0.00017,26.94179]
[1778010570217,34.81,81590.28,31.8,-0.47895,0.00017,26.94196]
[1778010570237,34.81,81590.28,31.8,-0.47895,0.00017,26.94196]
[1778010570595,34.81,81592.07,31.8,-0.47864,0.00017,26.94146]
[1778010571802,34.81,81593.55,31.8,-0.47839,0.00017,26.9373]
[1778010575633,34.8,81594.47,31.8,-0.47823,0.00017,26.93703]
[1778010575651,34.8,81594.47,31.8,-0.47823,0.00017,26.93703]
[1778010577891,34.8,81591.37,31.8,-0.47876,0.00017,26.93792]
[1778010581151,34.8,81590.53,31.8,-0.4789,0.00017,26.93815]
[1778010581155,34.8,81590.53,31.8,-0.4789,0.00017,26.93815]
[1778010586357,34.79,81591.02,31.8,-0.47881,0.00017,26.938]
[1778010587460,34.79,81591.04,31.8,-0.47881,0.00017,26.938]
[1778010590015,34.79,81590.8,31.8,-0.47885,0.00017,26.93806]
[1778010591167,34.78,81591.44,31.8,-0.47874,0.00017,26.93788]
[1778010591222,34.78,81591.44,31.8,-0.47874,0.00017,26.93788]
[1778010596382,34.78,81591.3,31.8,-0.47876,0.00017,26.93792]
[1778010599471,34.77,81589.95,31.8,-0.47899,0.00017,26.93828]
[1778010599487,34.77,81589.95,31.8,-0.47899,0.00017,26.93828]
[1778010599837,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600114,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600344,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600419,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600450,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600455,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600475,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600581,34.77,81590.13,31.8,-0.47896,0.00017,26.93823]
[1778010600605,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010600652,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010600729,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601114,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601174,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601180,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601373,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601603,34.77,81591.32,31.8,-0.47876,0.00017,26.9379]
[1778010601552,34.77,81578.08,31.8,-0.481,0.00017,26.94118]
[1778010602467,34.77,81578.08,31.8,-0.481,0.00017,26.94118]
[1778010602469,34.77,81569.0,31.8,-0.48254,0.00017,26.94294]
[1778010603138,34.77,81569.0,31.8,-0.48254,0.00017,26.94294]
[1778010604456,34.77,81572.87,31.8,-0.48188,0.00017,26.94224]
[1778010605696,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010605739,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010605804,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010605951,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010606092,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010606266,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010606316,34.76,81570.51,31.8,-0.48228,0.00017,26.94267]
[1778010607183,34.76,81559.92,31.8,-0.48408,0.00017,26.94429]
[1778010610091,34.76,81557.72,31.8,-0.48445,0.00017,26.94456]
[1778010610130,34.76,81551.06,31.8,-0.48558,0.00017,26.94523]
[1778010613175,34.76,81546.1,31.8,-0.48643,0.00017,26.94559]
[1778010619260,34.76,81548.46,31.8,-0.48602,0.00017,26.94543]
[1778010624933,34.76,81544.97,31.8,-0.48662,0.00017,26.94565]
[1778010626025,34.76,81544.97,31.8,-0.48662,0.00017,26.94565]
[1778010626197,34.76,81544.97,31.8,-0.48662,0.00017,26.94565]
[1778010626335,34.76,81544.97,31.8,-0.48662,0.00017,26.94565]
[1778010626548,34.76,81543.83,31.8,-0.48681,0.00017,26.94571]
[1778010627256,34.76,81534.05,31.8,-0.48847,0.00017,26.94596]
[1778010627648,34.76,81534.05,31.8,-0.48847,0.00017,26.94596]
[1778010627954,34.76,81534.64,31.8,-0.48837,0.00017,26.94595]
[1778010628961,34.75,81542.63,31.8,-0.48701,0.00017,26.94577]
[1778010630785,34.75,81542.81,31.8,-0.48698,0.00017,26.94576]
[1778010631583,34.75,81542.81,31.8,-0.48698,0.00017,26.94576]
[1778010637021,34.74,81543.29,31.8,-0.4869,0.00017,26.942]
[1778010642055,34.74,81541.86,31.8,-0.48714,0.00017,26.94206]
[1778010647091,34.74,81538.19,31.8,-0.48777,0.00017,26.94218]
[1778010648098,34.74,81532.25,31.8,-0.48878,0.00017,26.94222]
[1778010653133,34.73,81533.33,31.8,-0.48859,0.00017,26.94222]
[1778010655147,34.73,81539.03,31.8,-0.48762,0.00017,26.94216]
[1778010660185,34.72,81541.38,31.8,-0.48722,0.00017,26.94208]
[1778010665217,34.72,81536.66,31.8,-0.48803,0.00017,26.9422]
[1778010670252,34.71,81535.46,31.8,-0.48823,0.00017,26.94222]
[1778010673824,34.71,81537.47,31.8,-0.48789,0.00017,26.94219]
[1778010674280,34.71,81544.08,31.8,-0.48677,0.00017,26.94196]
[1778010675287,34.71,81551.57,31.8,-0.48549,0.00017,26.94144]
[1778010676450,34.71,81551.57,31.8,-0.48549,0.00017,26.94144]
[1778010677590,34.71,81542.3,31.8,-0.48707,0.00017,26.94204]
[1778010677733,34.71,81542.3,31.8,-0.48707,0.00017,26.94204]
[1778010677746,34.71,81542.3,31.8,-0.48707,0.00017,26.94204]
[1778010678132,34.71,81542.3,31.8,-0.48707,0.00017,26.94204]
[1778010678471,34.71,81542.3,31.8,-0.48707,0.00017,26.94204]
[1778010678549,34.71,81525.71,31.8,-0.48989,0.00017,26.94207]
[1778010679192,34.71,81525.71,31.8,-0.48989,0.00017,26.94207]
[1778010680358,34.71,81521.73,31.8,-0.49057,0.00017,26.94187]
[1778010680668,34.71,81521.73,31.8,-0.49057,0.00017,26.94187]
[1778010681212,34.71,81520.18,31.8,-0.49083,0.00017,26.94178]
[1778010681646,34.71,81510.37,31.8,-0.4925,0.00017,26.94089]
[1778010686954,34.7,81507.15,31.8,-0.49305,0.00017,26.9405]
[1778010692408,34.69,81507.96,31.8,-0.49291,0.00017,26.93687]
[1778010695051,34.69,81507.22,31.8,-0.49304,0.00017,26.93677]
[1778010696968,34.69,81514.22,31.8,-0.49185,0.00017,26.93756]
[1778010696994,34.69,81514.22,31.8,-0.49185,0.00017,26.93756]
[1778010697791,34.69,81518.08,31.8,-0.49119,0.00017,26.93789]
[1778010703703,34.69,81518.17,31.8,-0.49117,0.00017,26.9379]
[1778010703485,34.69,81512.62,31.8,-0.49212,0.00017,26.9374]
[1778010708010,34.68,81508.27,31.8,-0.49286,0.00017,26.93691]
[1778010708016,34.68,81508.27,31.8,-0.49286,0.00017,26.93691]
[1778010708288,34.68,81508.27,31.8,-0.49286,0.00017,26.93691]
[1778010708297,34.68,81508.27,31.8,-0.49286,0.00017,26.93691]
[1778010708343,34.68,81508.27,31.8,-0.49286,0.00017,26.93691]
[1778010708935,34.68,81507.61,31.8,-0.49297,0.00017,26.93683]
[1778010711030,34.68,81504.69,31.8,-0.49347,0.00017,26.93643]
[1778010716463,34.67,81505.1,31.8,-0.4934,0.00017,26.93649]
[1778010719932,34.64,81504.72,31.8,-0.49347,0.00017,26.93644]
[1778010723389,34.61,81503.09,31.8,-0.49375,0.00017,26.93621]
[1778010725829,34.58,81502.4,31.8,-0.49388,0.00017,26.93611]
[1778010725931,34.58,81502.4,31.8,-0.49388,0.00017,26.93611]
[1778010725994,34.58,81502.4,31.8,-0.49388,0.00017,26.93611]
[1778010726475,34.58,81502.4,31.8,-0.49388,0.00017,26.93611]
[1778010726646,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010726787,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010726931,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727113,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727269,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727395,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727502,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727545,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727583,34.58,81484.24,31.8,-0.49698,0.00017,26.93251]
[1778010727653,34.57,81471.22,31.8,-0.4992,0.00017,26.92892]
[1778010727854,34.57,81471.22,31.8,-0.4992,0.00017,26.92892]
[1778010728111,34.57,81471.22,31.8,-0.4992,0.00017,26.92892]
[1778010728369,34.57,81471.22,31.8,-0.4992,0.00017,26.92892]
[1778010728477,34.57,81471.22,31.8,-0.4992,0.00017,26.92892]
[1778010728660,34.55,81455.88,31.8,-0.50183,0.00017,26.92362]
[1778010730155,34.55,81455.58,31.8,-0.50189,0.00017,26.92351]
[1778010730195,34.55,81455.58,31.8,-0.50189,0.00017,26.92351]
[1778010730330,34.55,81455.58,31.8,-0.50189,0.00017,26.92351]
[1778010730674,34.54,81463.84,31.8,-0.50048,0.00017,26.92652]
[1778010731232,34.54,81463.84,31.8,-0.50048,0.00017,26.92652]
[1778010731686,34.54,81463.84,31.8,-0.50048,0.00017,26.92652]
[1778010732689,34.55,81460.99,31.8,-0.50096,0.00017,26.92552]
[1778010735816,34.56,81462.21,31.8,-0.50075,0.00017,26.92595]
[1778010736716,34.57,81462.39,31.8,-0.50072,0.00017,26.92602]
[1778010739959,34.57,81462.87,31.8,-0.50063,0.00017,26.92618]
[1778010742806,34.58,81461.57,31.8,-0.50085,0.00017,26.92573]
[1778010743212,34.58,81461.57,31.8,-0.50085,0.00017,26.92573]
[1778010743574,34.58,81461.57,31.8,-0.50085,0.00017,26.92573]
[1778010743580,34.58,81461.57,31.8,-0.50085,0.00017,26.92573]
[1778010743664,34.57,81462.28,31.8,-0.50074,0.00017,26.92598]
[1778010743784,34.57,81462.28,31.8,-0.50074,0.00017,26.92598]
[1778010749301,34.49,81460.25,31.8,-0.50111,0.00017,26.92525]
[1778010751469,34.47,81461.4,31.8,-0.50092,0.00017,26.92566]
[1778010751719,34.47,81461.4,31.8,-0.50092,0.00017,26.92566]
[1778010751951,34.47,81461.84,31.8,-0.50085,0.00017,26.92209]
[1778010752205,34.47,81461.84,31.8,-0.50085,0.00017,26.92209]
[1778010752291,34.47,81467.34,31.8,-0.4999,0.00017,26.92396]
[1778010752829,34.47,81476.87,31.8,-0.49827,0.00017,26.92686]
[1778010755303,34.47,81479.07,31.8,-0.49789,0.00017,26.92746]
[1778010755600,34.47,81479.07,31.8,-0.49789,0.00017,26.92746]
[1778010755626,34.47,81479.07,31.8,-0.49789,0.00017,26.92746]
[1778010755668,34.47,81479.07,31.8,-0.49789,0.00017,26.92746]
[1778010755703,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010755835,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756058,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756211,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756485,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756505,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756530,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756583,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756589,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010756643,34.47,81479.23,31.8,-0.49787,0.00017,26.92751]
[1778010757683,34.47,81483.93,31.8,-0.49706,0.00017,26.92871]
[1778010756857,34.47,81491.81,31.8,-0.49571,0.00017,26.93049]
[1778010758953,34.47,81493.0,31.8,-0.4955,0.00017,26.93073]
[1778010759246,34.47,81493.0,31.8,-0.4955,0.00017,26.93073]
[1778010763038,34.47,81490.75,31.8,-0.49589,0.00017,26.93027]
[1778010765034,34.46,81485.86,31.8,-0.49673,0.00017,26.92918]
[1778010770195,34.46,81484.23,31.8,-0.49701,0.00017,26.92879]
[1778010774579,34.46,81484.73,31.8,-0.49692,0.00017,26.92891]
[1778010774703,34.46,81484.73,31.8,-0.49692,0.00017,26.92891]
[1778010775114,34.46,81485.84,31.8,-0.49673,0.00017,26.92917]
[1778010776303,34.46,81488.14,31.8,-0.49634,0.00017,26.9297]
[1778010781433,34.45,81489.61,31.8,-0.49609,0.00017,26.93003]
[1778010783356,34.45,81490.19,31.8,-0.49599,0.00017,26.93015]
[1778010785121,34.45,81491.01,31.8,-0.49585,0.00017,26.93033]
[1778010785227,34.45,81491.01,31.8,-0.49585,0.00017,26.93033]
[1778010785267,34.45,81491.01,31.8,-0.49585,0.00017,26.93033]
[1778010785350,34.45,81491.01,31.8,-0.49585,0.00017,26.93033]
[1778010786607,34.44,81491.26,31.8,-0.49581,0.00017,26.93038]
[1778010786648,34.44,81498.45,31.8,-0.49457,0.00017,26.93175]
[1778010787808,34.44,81502.36,31.8,-0.4939,0.00017,26.93239]
[1778010793118,34.44,81503.07,31.8,-0.49378,0.00017,26.9325]
[1778010795261,34.44,81502.96,31.8,-0.4938,0.00017,26.93248]
[1778010795263,34.44,81502.96,31.8,-0.4938,0.00017,26.93248]
[1778010795697,34.44,81502.96,31.8,-0.4938,0.00017,26.93248]
[1778010795757,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796331,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796513,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796538,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796542,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796580,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796591,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796688,34.44,81502.76,31.8,-0.49384,0.00017,26.93245]
[1778010796722,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010796867,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010797471,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010797533,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010797552,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010797722,34.43,81502.53,31.8,-0.49388,0.00017,26.93242]
[1778010797743,34.43,81493.13,31.8,-0.49549,0.00017,26.93077]
[1778010799160,34.43,81498.72,31.8,-0.49453,0.00017,26.9318]
[1778010802484,34.43,81499.21,31.8,-0.49445,0.00017,26.93189]
[1778010804789,34.43,81498.06,31.8,-0.49464,0.00017,26.93169]
[1778010807661,34.42,81500.1,31.8,-0.49429,0.00017,26.93204]
[1778010808384,34.42,81503.33,31.8,-0.49374,0.00017,26.93254]
[1778010809104,34.42,81503.29,31.8,-0.49375,0.00017,26.93254]
[1778010810536,34.42,81506.11,31.8,-0.49326,0.00017,26.93294]
[1778010811685,34.42,81505.98,31.8,-0.49329,0.00017,26.93292]
[1778010811686,34.42,81509.17,31.8,-0.49274,0.00017,26.92959]
[1778010812735,34.42,81509.17,31.8,-0.49274,0.00017,26.92959]
[1778010812764,34.42,81521.03,31.8,-0.4907,0.00017,26.93066]
[1778010812834,34.42,81521.03,31.8,-0.4907,0.00017,26.93066]
[1778010812974,34.42,81521.03,31.8,-0.4907,0.00017,26.93066]
[1778010816698,34.42,81521.84,31.8,-0.49056,0.00017,26.93071]
[1778010818549,34.42,81523.04,31.8,-0.49036,0.00017,26.93077]
[1778010818692,34.42,81523.04,31.8,-0.49036,0.00017,26.93077]
[1778010818728,34.42,81523.04,31.8,-0.49036,0.00017,26.93077]
[1778010818824,34.42,81521.4,31.8,-0.49064,0.00017,26.93068]
[1778010819777,34.42,81508.7,31.8,-0.49282,0.00017,26.92954]
[1778010820216,34.42,81508.7,31.8,-0.49282,0.00017,26.92954]
[1778010820224,34.42,81508.7,31.8,-0.49282,0.00017,26.92954]
[1778010820307,34.42,81510.57,31.8,-0.4925,0.00017,26.92975]
[1778010821435,34.42,81510.57,31.8,-0.4925,0.00017,26.92975]
[1778010821489,34.42,81510.57,31.8,-0.4925,0.00017,26.92975]
[1778010821496,34.42,81510.57,31.8,-0.4925,0.00017,26.92975]
[1778010821778,34.42,81519.33,31.8,-0.491,0.00017,26.93055]
[1778010822660,34.42,81519.33,31.8,-0.491,0.00017,26.93055]
[1778010822709,34.42,81519.33,31.8,-0.491,0.00017,26.93055]
[1778010822898,34.42,81520.8,31.8,-0.49074,0.00017,26.93064]
[1778010823275,34.42,81520.8,31.8,-0.49074,0.00017,26.93064]
[1778010823383,34.42,81520.8,31.8,-0.49074,0.00017,26.93064]
[1778010823387,34.42,81520.8,31.8,-0.49074,0.00017,26.93064]
[1778010823475,34.42,81520.8,31.8,-0.49074,0.00017,26.93064]
[1778010823546,34.42,81532.12,31.8,-0.4888,0.00017,26.93102]
[1778010824335,34.42,81542.22,31.8,-0.48707,0.00017,26.93082]
[1778010825094,34.42,81542.22,31.8,-0.48707,0.00017,26.93082]
[1778010827572,34.42,81545.0,31.8,-0.48659,0.00017,26.93067]
[1778010831445,34.41,81546.73,31.8,-0.48629,0.00017,26.93056]
[1778010835067,34.41,81546.09,31.8,-0.4864,0.00017,26.9306]
[1778010835115,34.41,81546.09,31.8,-0.4864,0.00017,26.9306]
[1778010836455,34.41,81546.66,31.8,-0.48631,0.00017,26.93057]
[1778010837812,34.41,81546.3,31.8,-0.48637,0.00017,26.93059]
[1778010840876,34.41,81546.84,31.8,-0.48628,0.00017,26.93055]
[1778010846630,34.4,81550.49,31.8,-0.48565,0.00017,26.93027]
[1778010846740,34.4,81550.49,31.8,-0.48565,0.00017,26.93027]
[1778010846815,34.4,81550.49,31.8,-0.48565,0.00017,26.93027]
[1778010846922,34.4,81550.68,31.8,-0.48562,0.00017,26.93025]
[1778010847425,34.4,81550.68,31.8,-0.48562,0.00017,26.93025]
[1778010847678,34.4,81550.68,31.8,-0.48562,0.00017,26.93025]
[1778010847729,34.4,81559.16,31.8,-0.48416,0.00017,26.92933]
[1778010848395,34.4,81559.16,31.8,-0.48416,0.00017,26.92933]
[1778010848645,34.4,81559.16,31.8,-0.48416,0.00017,26.92933]
[1778010848728,34.4,81565.59,31.8,-0.48306,0.00017,26.92839]
[1778010850089,34.4,81566.9,31.8,-0.48283,0.00017,26.92817]
[1778010850223,34.4,81566.9,31.8,-0.48283,0.00017,26.92817]
[1778010850530,34.4,81560.82,31.8,-0.48388,0.00017,26.9291]
[1778010855721,34.4,81561.05,31.8,-0.48384,0.00017,26.92907]
[1778010856124,34.4,81561.64,31.8,-0.48374,0.00017,26.92899]
[1778010856964,34.4,81563.93,31.8,-0.48334,0.00017,26.92865]
[1778010862615,34.4,81570.21,31.8,-0.48227,0.00017,26.92759]
[1778010864517,34.4,81571.25,31.8,-0.48209,0.00017,26.92739]
[1778010869664,34.4,81570.8,31.8,-0.48216,0.00017,26.92748]
[1778010870209,34.4,81570.8,31.8,-0.48216,0.00017,26.92748]
[1778010870229,34.4,81570.8,31.8,-0.48216,0.00017,26.92748]
[1778010870411,34.4,81570.8,31.8,-0.48216,0.00017,26.92748]
[1778010875753,34.4,81565.73,31.8,-0.48303,0.00017,26.92463]
[1778010875781,34.4,81565.73,31.8,-0.48303,0.00017,26.92463]
[1778010875789,34.4,81565.73,31.8,-0.48303,0.00017,26.92463]
[1778010875795,34.4,81565.73,31.8,-0.48303,0.00017,26.92463]
[1778010876482,34.4,81569.24,31.8,-0.48243,0.00017,26.92403]
[1778010877592,34.4,81570.7,31.8,-0.48218,0.00017,26.92376]
[1778010880779,34.4,81571.34,31.8,-0.48207,0.00017,26.92364]
[1778010880792,34.4,81571.34,31.8,-0.48207,0.00017,26.92364]
[1778010880850,34.4,81571.34,31.8,-0.48207,0.00017,26.92364]
[1778010882548,34.4,81565.43,31.8,-0.48308,0.00017,26.92468]
[1778010882596,34.4,81565.43,31.8,-0.48308,0.00017,26.92468]
[1778010883217,34.4,81565.76,31.8,-0.48303,0.00017,26.92463]
[1778010883241,34.4,81565.76,31.8,-0.48303,0.00017,26.92463]
[1778010883247,34.4,81565.76,31.8,-0.48303,0.00017,26.92463]
[1778010883875,34.4,81565.76,31.8,-0.48303,0.00017,26.92463]
[1778010887244,34.4,81569.3,31.8,-0.48242,0.00017,26.92402]
[1778010887323,34.4,81569.3,31.8,-0.48242,0.00017,26.92402]
[1778010887343,34.4,81569.3,31.8,-0.48242,0.00017,26.92402]
[1778010887446,34.4,81569.3,31.8,-0.48242,0.00017,26.92402]
[1778010887451,34.4,81569.3,31.8,-0.48242,0.00017,26.92402]
[1778010887790,34.4,81561.3,31.8,-0.48379,0.00017,26.9253]
[1778010888797,34.4,81555.56,31.8,-0.48478,0.00017,26.92603]
[1778010891819,34.4,81561.19,31.8,-0.48381,0.00017,26.92532]
[1778010894550,34.4,81560.93,31.8,-0.48386,0.00017,26.92535]
[1778010899875,34.39,81563.41,31.8,-0.48343,0.00017,26.92499]
[1778010901095,34.39,81560.43,31.8,-0.48394,0.00017,26.92542]
[1778010901119,34.39,81560.43,31.8,-0.48394,0.00017,26.92542]
[1778010901147,34.39,81560.43,31.8,-0.48394,0.00017,26.92542]
[1778010901892,34.39,81554.22,31.8,-0.48501,0.00017,26.92617]
[1778010902760,34.39,81554.22,31.8,-0.48501,0.00017,26.92617]
[1778010902896,34.39,81547.02,31.8,-0.48624,0.00017,26.9268]
[1778010903156,34.39,81547.02,31.8,-0.48624,0.00017,26.9268]
[1778010903903,34.39,81537.76,31.8,-0.48783,0.00017,26.92723]
[1778010906006,34.39,81535.09,31.8,-0.48829,0.00017,26.92728]
[1778010907840,34.39,81534.55,31.8,-0.48838,0.00017,26.92728]
[1778010912966,34.39,81539.42,31.8,-0.48755,0.00017,26.92719]
[1778010918001,34.38,81540.2,31.8,-0.48741,0.00017,26.92716]
[1778010923036,34.38,81536.5,31.8,-0.48805,0.00017,26.92726]
[1778010925292,34.38,81536.49,31.8,-0.48805,0.00017,26.92726]
[1778010927913,34.38,81536.07,31.8,-0.48812,0.00017,26.92727]
[1778010927978,34.38,81535.9,31.8,-0.48815,0.00017,26.92727]
[1778010928018,34.38,81535.9,31.8,-0.48815,0.00017,26.92727]
[1778010929053,34.38,81533.73,31.8,-0.48852,0.00017,26.92729]
[1778010932004,34.38,81527.96,31.8,-0.48952,0.00017,26.92349]
[1778010937134,34.37,81521.93,31.8,-0.49055,0.00017,26.92325]
[1778010941704,34.37,81523.19,31.8,-0.49034,0.00017,26.92331]
[1778010941741,34.37,81523.19,31.8,-0.49034,0.00017,26.92331]
[1778010941790,34.37,81523.19,31.8,-0.49034,0.00017,26.92331]
[1778010941875,34.37,81523.19,31.8,-0.49034,0.00017,26.92331]
[1778010941952,34.37,81523.19,31.8,-0.49034,0.00017,26.92331]
[1778010941882,34.37,81522.36,31.8,-0.49048,0.00017,26.92327]
[1778010942256,34.37,81522.36,31.8,-0.49048,0.00017,26.92327]
[1778010942262,34.37,81522.36,31.8,-0.49048,0.00017,26.92327]
[1778010942706,34.37,81522.36,31.8,-0.49048,0.00017,26.92327]
[1778010943394,34.37,81519.19,31.8,-0.49102,0.00017,26.92308]
[1778010943414,34.37,81519.19,31.8,-0.49102,0.00017,26.92308]
[1778010945273,34.37,81510.76,31.8,-0.49247,0.00017,26.92232]
[1778010946385,34.37,81508.53,31.8,-0.49286,0.00017,26.92205]
[1778010952238,34.37,81507.68,31.8,-0.493,0.00017,26.92195]
[1778010954384,34.37,81509.96,31.8,-0.49261,0.00017,26.92223]
[1778010954495,34.37,81509.96,31.8,-0.49261,0.00017,26.92223]
[1778010954586,34.37,81509.96,31.8,-0.49261,0.00017,26.92223]
[1778010954813,34.37,81509.96,31.8,-0.49261,0.00017,26.92223]
[1778010954835,34.37,81510.78,31.8,-0.49247,0.00017,26.92232]
[1778010955260,34.37,81519.98,31.8,-0.49089,0.00017,26.92313]
[1778010956004,34.37,81519.98,31.8,-0.49089,0.00017,26.92313]
[1778010958763,34.37,81524.17,31.8,-0.49017,0.00017,26.92336]
[1778010959514,34.37,81524.79,31.8,-0.49006,0.00017,26.92339]
[1778010959859,34.37,81524.79,31.8,-0.49006,0.00017,26.92339]
[1778010960126,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960322,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960447,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960472,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960562,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960789,34.37,81526.19,31.8,-0.48982,0.00017,26.92344]
[1778010960791,34.37,81538.95,31.8,-0.48763,0.00017,26.92347]
[1778010961374,34.37,81538.95,31.8,-0.48763,0.00017,26.92347]
[1778010961640,34.37,81552.52,31.8,-0.4853,0.00017,26.9226]
[1778010963317,34.37,81557.0,31.8,-0.48453,0.00017,26.92211]
[1778010968351,34.36,81557.08,31.8,-0.48451,0.00017,26.9221]
[1778010970811,34.36,81557.24,31.8,-0.48448,0.00017,26.92208]
[1778010976408,34.36,81559.79,31.8,-0.48405,0.00017,26.92176]
[1778010977170,34.36,81559.79,31.8,-0.48405,0.00017,26.92176]
[1778010977177,34.36,81559.79,31.8,-0.48405,0.00017,26.92176]
[1778010977196,34.36,81559.79,31.8,-0.48405,0.00017,26.92176]
[1778010979407,34.36,81568.71,31.8,-0.48251,0.00017,26.92036]
[1778010982720,34.36,81569.21,31.8,-0.48243,0.00017,26.92027]
[1778010984471,34.36,81569.73,31.8,-0.48234,0.00017,26.92018]
[1778010989499,34.35,81569.02,31.8,-0.48246,0.00017,26.9203]
[1778010990548,34.35,81569.02,31.8,-0.48246,0.00017,26.9203]
[1778010990554,34.35,81569.02,31.8,-0.48246,0.00017,26.9203]
[1778010991590,34.35,81568.94,31.8,-0.48247,0.00017,26.92032]
[1778010991723,34.35,81568.94,31.8,-0.48247,0.00017,26.92032]
[1778010997555,34.34,81571.79,31.8,-0.48198,0.00017,26.91604]
[1778011002590,34.33,81573.59,31.8,-0.48167,0.00017,26.91568]
[1778011007327,34.33,81572.21,31.8,-0.48191,0.00017,26.91595]
[1778011007624,34.33,81572.21,31.8,-0.48191,0.00017,26.91595]
[1778011011315,34.32,81572.29,31.8,-0.48189,0.00017,26.91593]
[1778011016688,34.31,81569.78,31.8,-0.48232,0.00017,26.91641]
[1778011017995,34.31,81569.78,31.8,-0.48232,0.00017,26.91641]
[1778011020744,34.31,81570.4,31.8,-0.48221,0.00017,26.91629]
[1778011026778,34.31,81567.45,31.8,-0.48272,0.00017,26.91682]
[1778011028561,34.31,81569.91,31.8,-0.4823,0.00017,26.91638]
[1778011028564,34.31,81569.91,31.8,-0.4823,0.00017,26.91638]
[1778011028579,34.31,81569.91,31.8,-0.4823,0.00017,26.91638]
[1778011028807,34.31,81569.91,31.8,-0.4823,0.00017,26.91638]
[1778011030878,34.31,81573.27,31.8,-0.48172,0.00017,26.91573]
[1778011032267,34.31,81571.45,31.8,-0.48203,0.00017,26.91609]
[1778011035117,34.31,81573.26,31.8,-0.48172,0.00017,26.91573]
[1778011035909,34.31,81573.26,31.8,-0.48172,0.00017,26.91573]
[1778011036870,34.31,81573.14,31.8,-0.48174,0.00017,26.91576]
[1778011036991,34.31,81573.14,31.8,-0.48174,0.00017,26.91576]
[1778011037168,34.31,81573.12,31.8,-0.48175,0.00017,26.91576]
[1778011037202,34.31,81573.12,31.8,-0.48175,0.00017,26.91576]
[1778011037470,34.31,81573.12,31.8,-0.48175,0.00017,26.91576]
[1778011042870,34.31,81571.72,31.8,-0.48199,0.00017,26.91604]
[1778011046438,34.3,81571.68,31.8,-0.48199,0.00017,26.91604]
[1778011046448,34.3,81571.68,31.8,-0.48199,0.00017,26.91604]
[1778011046541,34.3,81571.68,31.8,-0.48199,0.00017,26.91604]
[1778011046630,34.3,81571.68,31.8,-0.48199,0.00017,26.91604]
[1778011050253,34.3,81572.76,31.8,-0.48181,0.00017,26.91582]
[1778011050794,34.3,81572.76,31.8,-0.48181,0.00017,26.91582]
[1778011056252,34.29,81570.65,31.8,-0.48217,0.00017,26.91249]
[1778011060018,34.29,81571.15,31.8,-0.48208,0.00017,26.91239]
[1778011060256,34.28,81572.32,31.8,-0.48188,0.00017,26.91217]
[1778011062407,34.29,81572.72,31.8,-0.48181,0.00017,26.91209]
[1778011065740,34.29,81572.56,31.8,-0.48184,0.00017,26.91212]
[1778011066811,34.29,81572.97,31.8,-0.48177,0.00017,26.91204]
[1778011069470,34.29,81573.38,31.8,-0.4817,0.00017,26.91196]
[1778011071409,34.29,81573.55,31.8,-0.48167,0.00017,26.91192]
[1778011072075,34.29,81582.06,31.8,-0.4802,0.00017,26.91]
[1778011072776,34.29,81582.06,31.8,-0.4802,0.00017,26.91]
[1778011073939,34.29,81585.41,31.8,-0.47963,0.00017,26.90915]
[1778011074138,34.29,81586.76,31.8,-0.47939,0.00017,26.90878]
[1778011074192,34.29,81586.76,31.8,-0.47939,0.00017,26.90878]
[1778011074308,34.29,81586.76,31.8,-0.47939,0.00017,26.90878]
[1778011076585,34.29,81590.1,31.8,-0.47882,0.00017,26.90785]
[1778011076608,34.29,81590.1,31.8,-0.47882,0.00017,26.90785]
[1778011079065,34.29,81593.38,31.8,-0.47825,0.00017,26.90688]
[1778011080618,34.29,81592.43,31.8,-0.47842,0.00017,26.90717]
[1778011081832,34.29,81591.12,31.8,-0.47864,0.00017,26.90756]
[1778011083246,34.29,81589.88,31.8,-0.47886,0.00017,26.90792]
[1778011087204,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011087232,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011087243,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011087252,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011087261,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011087351,34.3,81589.92,31.8,-0.47885,0.00017,26.90791]
[1778011093223,34.31,81588.18,31.8,-0.47915,0.00017,26.90841]
[1778011097072,34.31,81587.58,31.8,-0.47926,0.00017,26.90858]
[1778011097083,34.31,81587.58,31.8,-0.47926,0.00017,26.90858]
[1778011097084,34.31,81587.58,31.8,-0.47926,0.00017,26.90858]
[1778011097098,34.31,81587.58,31.8,-0.47926,0.00017,26.90858]
[1778011097099,34.31,81587.58,31.8,-0.47926,0.00017,26.90858]
[1778011097471,34.31,81587.52,31.8,-0.47927,0.00017,26.9086]
[1778011098243,34.31,81583.47,31.8,-0.47996,0.00017,26.90966]
[1778011099102,34.31,81583.47,31.8,-0.47996,0.00017,26.90966]
[1778011098288,34.31,81576.73,31.8,-0.48112,0.00017,26.91126]
[1778011099265,34.31,81571.12,31.8,-0.48209,0.00017,26.91241]
[1778011100813,34.31,81571.12,31.8,-0.48209,0.00017,26.91241]
[1778011100855,34.31,81571.12,31.8,-0.48209,0.00017,26.91241]
[1778011102285,34.31,81577.13,31.8,-0.48106,0.00017,26.91117]
[1778011106585,34.31,81573.77,31.8,-0.48163,0.00017,26.91189]
[1778011112434,34.31,81574.2,31.8,-0.48156,0.00017,26.90806]
[1778011112487,34.31,81574.2,31.8,-0.48156,0.00017,26.90806]
[1778011118399,34.31,81572.66,31.8,-0.48182,0.00017,26.90838]
[1778011121301,34.31,81572.51,31.8,-0.48185,0.00017,26.90841]
[1778011123612,34.31,81567.62,31.8,-0.48269,0.00017,26.90932]
[1778011123954,34.31,81567.62,31.8,-0.48269,0.00017,26.90932]
[1778011124493,34.32,81565.72,31.8,-0.48302,0.00017,26.90964]
[1778011125261,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011125279,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011125282,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011125385,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011125692,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011126052,34.32,81564.36,31.8,-0.48325,0.00017,26.90986]
[1778011126245,34.32,81561.08,31.8,-0.48382,0.00017,26.91035]
[1778011126249,34.32,81561.08,31.8,-0.48382,0.00017,26.91035]
[1778011127403,34.32,81560.29,31.8,-0.48395,0.00017,26.91046]
[1778011127460,34.32,81560.29,31.8,-0.48395,0.00017,26.91046]
[1778011127461,34.32,81560.29,31.8,-0.48395,0.00017,26.91046]
[1778011130106,34.32,81557.04,31.8,-0.48451,0.00017,26.91088]
[1778011135518,34.32,81555.23,31.8,-0.48482,0.00017,26.91109]
[1778011138349,34.32,81555.27,31.8,-0.48482,0.00017,26.91109]
[1778011140383,34.32,81555.08,31.8,-0.48485,0.00017,26.91111]
[1778011143415,34.32,81560.7,31.8,-0.48388,0.00017,26.91041]
[1778011143499,34.32,81560.7,31.8,-0.48388,0.00017,26.91041]
[1778011143530,34.32,81560.7,31.8,-0.48388,0.00017,26.91041]
[1778011143537,34.32,81560.7,31.8,-0.48388,0.00017,26.91041]
[1778011143615,34.32,81560.7,31.8,-0.48388,0.00017,26.91041]
[1778011144635,34.32,81563.32,31.8,-0.48343,0.00017,26.91003]
[1778011145548,34.32,81566.83,31.8,-0.48283,0.00017,26.90946]
[1778011146092,34.32,81566.83,31.8,-0.48283,0.00017,26.90946]
[1778011146551,34.32,81566.41,31.8,-0.4829,0.00017,26.90953]
[1778011147803,34.32,81565.5,31.8,-0.48306,0.00017,26.90968]
[1778011153647,34.32,81568.1,31.8,-0.48261,0.00017,26.90924]
[1778011156679,34.32,81567.87,31.8,-0.48265,0.00017,26.90928]
[1778011156701,34.32,81567.87,31.8,-0.48265,0.00017,26.90928]
[1778011156709,34.32,81567.87,31.8,-0.48265,0.00017,26.90928]
[1778011159688,34.32,81561.46,31.8,-0.48375,0.00017,26.9103]
[1778011161537,34.32,81561.96,31.8,-0.48367,0.00017,26.91023]
[1778011161562,34.32,81561.96,31.8,-0.48367,0.00017,26.91023]
[1778011163340,34.32,81565.85,31.8,-0.483,0.00017,26.90962]
[1778011163348,34.32,81565.85,31.8,-0.483,0.00017,26.90962]
[1778011163542,34.32,81565.85,31.8,-0.483,0.00017,26.90962]
[1778011163595,34.32,81565.85,31.8,-0.483,0.00017,26.90962]
[1778011164195,34.32,81565.85,31.8,-0.483,0.00017,26.90962]
[1778011164240,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011164871,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011164905,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011164916,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011164937,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011164950,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011165188,34.32,81564.96,31.8,-0.48315,0.00017,26.90977]
[1778011167642,34.32,81561.2,31.8,-0.4838,0.00017,26.91034]
[1778011170109,34.32,81561.9,31.8,-0.48368,0.00017,26.91024]
[1778011170279,34.32,81561.69,31.8,-0.48371,0.00017,26.91027]
[1778011170301,34.32,81561.69,31.8,-0.48371,0.00017,26.91027]
[1778011172577,34.32,81562.63,31.8,-0.48355,0.00017,26.90639]
[1778011172588,34.32,81562.63,31.8,-0.48355,0.00017,26.90639]
[1778011174995,34.32,81561.42,31.8,-0.48376,0.00017,26.90657]
[1778011175421,34.32,81561.5,31.8,-0.48374,0.00017,26.90656]
[1778011175801,34.32,81543.51,31.8,-0.48684,0.00017,26.90833]
[1778011177676,34.32,81542.33,31.8,-0.48704,0.00017,26.90838]
[1778011177997,34.32,81537.06,31.8,-0.48795,0.00017,26.90857]
[1778011178839,34.32,81537.06,31.8,-0.48795,0.00017,26.90857]
[1778011179483,34.32,81537.67,31.8,-0.48785,0.00017,26.90855]
[1778011179782,34.32,81537.67,31.8,-0.48785,0.00017,26.90855]
[1778011183612,34.32,81530.74,31.8,-0.48904,0.00017,26.9086]
[1778011188352,34.32,81537.03,31.8,-0.48796,0.00017,26.90857]
[1778011188507,34.32,81537.03,31.8,-0.48796,0.00017,26.90857]
[1778011193927,34.31,81538.1,31.8,-0.48777,0.00017,26.90854]
[1778011194470,34.31,81538.1,31.8,-0.48777,0.00017,26.90854]
[1778011195941,34.31,81545.61,31.8,-0.48648,0.00017,26.9082]
[1778011196266,34.31,81545.61,31.8,-0.48648,0.00017,26.9082]
[1778011197223,34.31,81545.61,31.8,-0.48648,0.00017,26.9082]
[1778011198169,34.31,81546.92,31.8,-0.48625,0.00017,26.90811]
[1778011200133,34.31,81548.87,31.8,-0.48592,0.00017,26.90797]
[1778011200153,34.31,81548.87,31.8,-0.48592,0.00017,26.90797]
[1778011200293,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011200384,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011200505,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011200606,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011200871,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011201032,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011201170,34.31,81544.22,31.8,-0.48672,0.00017,26.90829]
[1778011201347,34.31,81541.58,31.8,-0.48717,0.00017,26.90842]
[1778011201470,34.31,81541.58,31.8,-0.48717,0.00017,26.90842]
[1778011201714,34.31,81541.58,31.8,-0.48717,0.00017,26.90842]
[1778011201810,34.31,81541.58,31.8,-0.48717,0.00017,26.90842]
[1778011202149,34.31,81541.58,31.8,-0.48717,0.00017,26.90842]
[1778011202229,34.31,81547.16,31.8,-0.48621,0.00017,26.9081]
[1778011203954,34.31,81548.08,31.8,-0.48605,0.00017,26.90803]
[1778011203988,34.31,81548.08,31.8,-0.48605,0.00017,26.90803]
[1778011204029,34.31,81548.08,31.8,-0.48605,0.00017,26.90803]
[1778011204300,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204489,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204506,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204537,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204569,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204588,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204609,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204698,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204808,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011204886,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011205030,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011205091,34.31,81547.96,31.8,-0.48607,0.00017,26.90804]
[1778011205231,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011205326,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011205576,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011205628,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011205939,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011206094,34.31,81565.57,31.8,-0.48304,0.00017,26.90592]
[1778011206199,34.31,81577.03,31.8,-0.48107,0.00017,26.90371]
[1778011206591,34.31,81577.03,31.8,-0.48107,0.00017,26.90371]
[1778011206963,34.31,81577.03,31.8,-0.48107,0.00017,26.90371]
[1778011207062,34.31,81577.03,31.8,-0.48107,0.00017,26.90371]
[1778011207159,34.31,81577.03,31.8,-0.48107,0.00017,26.90371]
[1778011207215,34.31,81582.5,31.8,-0.48013,0.00017,26.90243]
[1778011207328,34.31,81582.5,31.8,-0.48013,0.00017,26.90243]
[1778011207632,34.31,81582.5,31.8,-0.48013,0.00017,26.90243]
[1778011208704,34.31,81586.42,31.8,-0.47946,0.00017,26.90142]
[1778011209002,34.31,81586.42,31.8,-0.47946,0.00017,26.90142]
[1778011209075,34.31,81586.42,31.8,-0.47946,0.00017,26.90142]
[1778011209269,34.31,81586.42,31.8,-0.47946,0.00017,26.90142]
[1778011209752,34.31,81586.13,31.8,-0.47951,0.00017,26.90149]
[1778011210215,34.31,81586.13,31.8,-0.47951,0.00017,26.90149]
[1778011210521,34.31,81586.42,31.8,-0.47946,0.00017,26.90142]
[1778011212226,34.31,81588.31,31.8,-0.47913,0.00017,26.9009]
[1778011212277,34.31,81588.31,31.8,-0.47913,0.00017,26.9009]
[1778011212297,34.31,81588.31,31.8,-0.47913,0.00017,26.9009]
[1778011212823,34.31,81588.14,31.8,-0.47916,0.00017,26.90095]
[1778011212866,34.31,81588.14,31.8,-0.47916,0.00017,26.90095]
[1778011212935,34.31,81588.14,31.8,-0.47916,0.00017,26.90095]
[1778011213090,34.31,81588.14,31.8,-0.47916,0.00017,26.90095]
[1778011213281,34.31,81588.14,31.8,-0.47916,0.00017,26.90095]
[1778011213097,34.31,81602.66,31.8,-0.47666,0.00017,26.8964]
[1778011213369,34.31,81602.66,31.8,-0.47666,0.00017,26.8964]
[1778011213713,34.31,81602.66,31.8,-0.47666,0.00017,26.8964]
[1778011214214,34.31,81602.66,31.8,-0.47666,0.00017,26.8964]
[1778011214267,34.31,81602.66,31.8,-0.47666,0.00017,26.8964]
[1778011215695,34.31,81606.99,31.8,-0.47592,0.00017,26.89484]
[1778011215875,34.31,81606.99,31.8,-0.47592,0.00017,26.89484]
[1778011216529,34.31,81607.21,31.8,-0.47588,0.00017,26.89476]
[1778011217282,34.31,81607.21,31.8,-0.47588,0.00017,26.89476]
[1778011217415,34.31,81607.41,31.8,-0.47585,0.00017,26.89468]
[1778011218106,34.31,81607.41,31.8,-0.47585,0.00017,26.89468]
[1778011218466,34.31,81606.66,31.8,-0.47598,0.00017,26.89496]
[1778011218863,34.31,81606.66,31.8,-0.47598,0.00017,26.89496]
[1778011219067,34.31,81606.66,31.8,-0.47598,0.00017,26.89496]
[1778011219096,34.31,81606.66,31.8,-0.47598,0.00017,26.89496]
[1778011219103,34.31,81606.83,31.8,-0.47595,0.00017,26.8949]
[1778011219948,34.31,81606.83,31.8,-0.47595,0.00017,26.8949]
[1778011220111,34.31,81598.92,31.8,-0.47731,0.00017,26.89767]
[1778011225145,34.32,81598.66,31.8,-0.47735,0.00017,26.89776]
[1778011230241,34.32,81603.06,31.8,-0.4766,0.00017,26.89627]
[1778011236223,34.33,81603.43,31.8,-0.47654,0.00017,26.8924]
[1778011241258,34.33,81604.29,31.8,-0.47639,0.00017,26.89211]
[1778011246293,34.34,81606.49,31.8,-0.47601,0.00017,26.89131]
[1778011251328,34.34,81605.3,31.8,-0.47622,0.00017,26.89176]
[1778011254747,34.34,81605.06,31.8,-0.47626,0.00017,26.89185]
[1778011254799,34.34,81605.06,31.8,-0.47626,0.00017,26.89185]
[1778011255497,34.35,81604.75,31.8,-0.47631,0.00017,26.89196]
[1778011255923,34.35,81595.56,31.8,-0.47789,0.00017,26.89505]
[1778011257419,34.35,81590.28,31.8,-0.4788,0.00017,26.89664]
[1778011257500,34.35,81590.28,31.8,-0.4788,0.00017,26.89664]
[1778011257695,34.35,81590.28,31.8,-0.4788,0.00017,26.89664]
[1778011257821,34.35,81590.28,31.8,-0.4788,0.00017,26.89664]
[1778011258010,34.35,81590.28,31.8,-0.4788,0.00017,26.89664]
[1778011258377,34.35,81576.4,31.8,-0.48119,0.00017,26.90014]
[1778011259606,34.35,81576.4,31.8,-0.48119,0.00017,26.90014]
[1778011263313,34.35,81579.39,31.8,-0.48067,0.00017,26.89946]
[1778011263874,34.34,81580.53,31.8,-0.48048,0.00017,26.8992]
[1778011269470,34.35,81582.64,31.8,-0.48011,0.00017,26.89868]
[1778011275157,34.35,81583.46,31.8,-0.47997,0.00017,26.89848]
[1778011280096,34.35,81585.21,31.8,-0.47967,0.00017,26.89803]
[1778011280126,34.35,81585.21,31.8,-0.47967,0.00017,26.89803]
[1778011280592,34.35,81585.58,31.8,-0.47961,0.00017,26.89793]
[1778011282560,34.35,81594.78,31.8,-0.47803,0.00017,26.8953]
[1778011286129,34.36,81594.87,31.8,-0.47801,0.00017,26.89528]
[1778011286138,34.36,81594.87,31.8,-0.47801,0.00017,26.89528]
[1778011287505,34.36,81597.16,31.8,-0.47762,0.00017,26.89456]
[1778011291070,34.36,81599.0,31.8,-0.47731,0.00017,26.89396]
[1778011292904,34.36,81598.35,31.8,-0.47742,0.00017,26.89044]
[1778011293899,34.37,81612.15,31.8,-0.47505,0.00017,26.88546]
[1778011294767,34.37,81612.15,31.8,-0.47505,0.00017,26.88546]
[1778011297755,34.37,81610.96,31.8,-0.47526,0.00017,26.88593]
[1778011297777,34.37,81610.96,31.8,-0.47526,0.00017,26.88593]
[1778011300045,34.38,81610.63,31.8,-0.47532,0.00017,26.88607]
[1778011300687,34.38,81602.5,31.8,-0.47671,0.00017,26.88906]
[1778011305722,34.38,81598.33,31.8,-0.47743,0.00017,26.89046]
[1778011310938,34.38,81597.88,31.8,-0.4775,0.00017,26.89061]
[1778011311711,34.38,81596.34,31.8,-0.47777,0.00017,26.8911]
[1778011311781,34.38,81596.34,31.8,-0.47777,0.00017,26.8911]
[1778011312443,34.38,81591.79,31.8,-0.47855,0.00017,26.89249]
[1778011316397,34.38,81588.33,31.8,-0.47914,0.00017,26.89348]
[1778011316725,34.38,81588.33,31.8,-0.47914,0.00017,26.89348]
[1778011317512,34.39,81589.7,31.8,-0.47891,0.00017,26.8931]
[1778011318997,34.39,81591.18,31.8,-0.47866,0.00017,26.89268]
[1778011324858,34.39,81595.26,31.8,-0.47796,0.00017,26.89146]
[1778011329893,34.4,81598.12,31.8,-0.47747,0.00017,26.89056]
[1778011333143,34.4,81596.71,31.8,-0.47771,0.00017,26.89101]
[1778011335831,34.41,81591.75,31.8,-0.47856,0.00017,26.89253]
[1778011336942,34.41,81599.76,31.8,-0.47719,0.00017,26.89003]
[1778011341977,34.42,81598.56,31.8,-0.4774,0.00017,26.89043]
[1778011346007,34.42,81604.22,31.8,-0.47643,0.00017,26.88851]
[1778011347648,34.42,81605.46,31.8,-0.47622,0.00017,26.88807]
[1778011353056,34.42,81607.76,31.8,-0.47582,0.00017,26.88349]
[1778011358090,34.43,81609.08,31.8,-0.4756,0.00017,26.883]
[1778011361471,34.43,81613.74,31.8,-0.4748,0.00017,26.88118]
[1778011365449,34.43,81617.25,31.8,-0.4742,0.00017,26.87974]
[1778011371184,34.43,81618.66,31.8,-0.47396,0.00017,26.87915]
[1778011376219,34.44,81618.7,31.8,-0.47395,0.00017,26.87914]
[1778011376452,34.44,81618.7,31.8,-0.47395,0.00017,26.87914]
[1778011377214,34.44,81618.7,31.8,-0.47395,0.00017,26.87914]
[1778011377844,34.44,81619.01,31.8,-0.4739,0.00017,26.87901]
[1778011382280,34.44,81620.56,31.8,-0.47364,0.00017,26.87835]
[1778011383357,34.44,81620.11,31.8,-0.47371,0.00017,26.87855]
[1778011389310,34.44,81619.8,31.8,-0.47377,0.00017,26.87869]
[1778011389594,34.44,81619.8,31.8,-0.47377,0.00017,26.87869]
[1778011395351,34.45,81621.54,31.8,-0.47347,0.00017,26.87794]
[1778011399381,34.45,81628.29,31.8,-0.47232,0.00017,26.87486]
[1778011404431,34.46,81626.9,31.8,-0.47256,0.00017,26.87553]
[1778011409466,34.46,81625.46,31.8,-0.47281,0.00017,26.8762]
[1778011414501,34.46,81623.81,31.8,-0.47309,0.00017,26.87321]
[1778011417548,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011417577,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011417703,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011417802,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011417964,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011418011,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011418049,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011418086,34.47,81621.84,31.8,-0.47343,0.00017,26.87409]
[1778011418266,34.47,81621.84,32.3,-0.47343,0.00017,26.87409]
[1778011418335,34.47,81621.84,32.3,-0.47343,0.00017,26.87409]
[1778011418445,34.47,81621.84,32.3,-0.47343,0.00017,26.87409]
[1778011418456,34.47,81621.84,32.3,-0.47343,0.00017,26.87409]
[1778011418534,34.47,81621.84,32.3,-0.47343,0.00017,26.87409]
[1778011418561,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011418695,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011418757,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011418954,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011418973,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011419010,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011419110,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011419216,34.47,81622.19,32.3,-0.47337,0.00017,26.87394]
[1778011419380,34.47,81666.97,32.3,-0.46572,0.00017,26.84918]
[1778011419674,34.47,81666.97,32.3,-0.46572,0.00017,26.84918]
[1778011419700,34.47,81666.97,32.3,-0.46572,0.00017,26.84918]
[1778011420078,34.47,81666.97,32.3,-0.46572,0.00017,26.84918]
[1778011420441,34.47,81666.97,32.3,-0.46572,0.00017,26.84918]
[1778011420624,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011420765,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011420962,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011420974,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011421130,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011421221,34.47,81677.64,32.3,-0.4639,0.00017,26.84182]
[1778011421222,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011421586,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011421839,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011421963,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422058,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422120,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422253,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422379,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422451,34.47,81667.25,32.3,-0.46567,0.00017,26.849]
[1778011422470,34.47,81651.53,32.3,-0.46835,0.00017,26.85884]
[1778011423036,34.47,81651.53,32.3,-0.46835,0.00017,26.85884]
[1778011423232,34.47,81651.53,32.3,-0.46835,0.00017,26.85884]
[1778011423576,34.47,81626.71,32.3,-0.4726,0.00017,26.87189]
[1778011423690,34.47,81626.71,32.3,-0.4726,0.00017,26.87189]
[1778011424391,34.47,81626.71,32.3,-0.4726,0.00017,26.87189]
[1778011424434,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011424656,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011424872,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011424895,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011424927,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011424945,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011425274,34.47,81635.27,32.3,-0.47113,0.00017,26.86773]
[1778011425377,34.47,81644.12,32.3,-0.46962,0.00017,26.86305]
[1778011425654,34.47,81644.12,32.3,-0.46962,0.00017,26.86305]
[1778011426441,34.47,81644.12,32.3,-0.46962,0.00017,26.86305]
[1778011426186,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011426543,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011426675,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011426704,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011426800,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011427404,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011427435,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011427506,34.47,81656.79,32.3,-0.46745,0.00017,26.85568]
[1778011427536,34.47,81657.97,32.3,-0.46725,0.00017,26.85496]
[1778011428110,34.47,81657.97,32.3,-0.46725,0.00017,26.85496]
[1778011428279,34.47,81667.93,32.3,-0.46555,0.00017,26.84855]
[1778011428786,34.47,81667.93,32.3,-0.46555,0.00017,26.84855]
[1778011430100,34.47,81671.85,32.3,-0.46489,0.00017,26.8459]
[1778011430128,34.47,81671.85,32.3,-0.46489,0.00017,26.8459]
[1778011430396,34.47,81671.85,32.3,-0.46489,0.00017,26.8459]
[1778011431241,34.47,81672.21,32.3,-0.46483,0.00017,26.84566]
[1778011431843,34.47,81669.02,32.3,-0.46537,0.00017,26.84783]
[1778011433999,34.47,81664.6,32.3,-0.46613,0.00017,26.85076]
[1778011435778,34.48,81660.34,32.3,-0.46685,0.00017,26.8535]
[1778011437462,34.48,81660.17,32.3,-0.46688,0.00017,26.85361]
[1778011437563,34.48,81662.01,32.3,-0.46657,0.00017,26.85245]
[1778011437599,34.48,81662.01,32.3,-0.46657,0.00017,26.85245]
[1778011437615,34.48,81662.01,32.3,-0.46657,0.00017,26.85245]
[1778011437810,34.48,81662.01,32.3,-0.46657,0.00017,26.85245]
[1778011438398,34.48,81662.01,32.3,-0.46657,0.00017,26.85245]
[1778011438909,34.48,81657.29,32.3,-0.46738,0.00017,26.85541]
[1778011441088,34.48,81649.54,32.3,-0.4687,0.00017,26.86003]
[1778011442416,34.48,81649.02,32.3,-0.46879,0.00017,26.86034]
[1778011442418,34.48,81649.02,32.3,-0.46879,0.00017,26.86034]
[1778011442468,34.48,81649.02,32.3,-0.46879,0.00017,26.86034]
[1778011444550,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445027,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445034,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445130,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445141,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445148,34.48,81651.7,32.3,-0.46833,0.00017,26.85878]
[1778011445728,34.48,81646.09,32.3,-0.46929,0.00017,26.86201]
[1778011450517,34.5,81646.45,32.3,-0.46924,0.00017,26.86186]
[1778011450685,34.5,81646.45,32.3,-0.46924,0.00017,26.86186]
[1778011451771,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011451796,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011451812,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011451914,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011451981,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011452067,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011452145,34.51,81645.76,32.3,-0.46936,0.00017,26.86228]
[1778011452607,34.53,81643.98,32.3,-0.46968,0.00017,26.86332]
[1778011452776,34.53,81625.98,32.3,-0.47275,0.00017,26.87237]
[1778011455934,34.54,81623.44,32.3,-0.47319,0.00017,26.87353]
[1778011461841,34.55,81624.21,32.3,-0.47306,0.00017,26.8732]
[1778011466876,34.55,81625.56,32.3,-0.47283,0.00017,26.8726]
[1778011468897,34.55,81622.89,32.3,-0.47329,0.00017,26.8738]
[1778011474932,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011475992,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011476078,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011476150,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011476269,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011476517,34.56,81627.98,32.3,-0.47242,0.00017,26.86775]
[1778011477511,34.56,81628.31,32.3,-0.47236,0.00017,26.86759]
[1778011477541,34.56,81628.31,32.3,-0.47236,0.00017,26.86759]
[1778011477554,34.56,81628.31,32.3,-0.47236,0.00017,26.86759]
[1778011477569,34.56,81628.31,32.3,-0.47236,0.00017,26.86759]
[1778011477021,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011477724,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011477755,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011478058,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011478272,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011478507,34.56,81641.65,32.3,-0.47009,0.00017,26.8609]
[1778011478355,34.56,81649.09,32.3,-0.46882,0.00017,26.85679]
[1778011478654,34.56,81649.09,32.3,-0.46882,0.00017,26.85679]
[1778011478776,34.56,81649.09,32.3,-0.46882,0.00017,26.85679]
[1778011478936,34.56,81649.09,32.3,-0.46882,0.00017,26.85679]
[1778011481104,34.56,81656.56,32.3,-0.46755,0.00017,26.85239]
[1778011481246,34.56,81656.56,32.3,-0.46755,0.00017,26.85239]
[1778011482169,34.56,81657.73,32.3,-0.46735,0.00017,26.85168]
[1778011482933,34.56,81660.82,32.3,-0.46682,0.00017,26.84976]
[1778011482936,34.56,81660.82,32.3,-0.46682,0.00017,26.84976]
[1778011483988,34.56,81661.91,32.3,-0.46664,0.00017,26.84907]
[1778011484515,34.56,81661.91,32.3,-0.46664,0.00017,26.84907]
[1778011484533,34.56,81661.91,32.3,-0.46664,0.00017,26.84907]
[1778011484558,34.56,81661.91,32.3,-0.46664,0.00017,26.84907]
[1778011484786,34.56,81661.5,32.3,-0.46671,0.00017,26.84934]
[1778011490038,34.57,81664.46,32.3,-0.46621,0.00017,26.84745]
[1778011492125,34.57,81664.58,32.3,-0.46619,0.00017,26.84738]
[1778011492232,34.57,81664.58,32.3,-0.46619,0.00017,26.84738]
[1778011492738,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011492797,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011492823,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011492825,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011492977,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011493115,34.57,81664.32,32.3,-0.46623,0.00017,26.84755]
[1778011493208,34.57,81651.52,32.3,-0.46841,0.00017,26.85541]
[1778011493790,34.57,81651.52,32.3,-0.46841,0.00017,26.85541]
[1778011495128,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495157,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495199,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495261,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495319,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495472,34.57,81647.73,32.3,-0.46906,0.00017,26.85759]
[1778011495593,34.57,81648.1,32.3,-0.46899,0.00017,26.85738]
[1778011496528,34.57,81654.46,32.3,-0.46791,0.00017,26.85368]
[1778011497667,34.57,81654.17,32.3,-0.46796,0.00017,26.85386]
[1778011500409,34.57,81655.61,32.3,-0.46772,0.00017,26.853]
[1778011501249,34.57,81655.93,32.3,-0.46766,0.00017,26.8528]
[1778011503738,34.57,81655.02,32.3,-0.46782,0.00017,26.85335]
[1778011505971,34.57,81653.76,32.3,-0.46803,0.00017,26.85411]
[1778011506271,34.57,81653.76,32.3,-0.46803,0.00017,26.85411]
[1778011506817,34.57,81652.34,32.3,-0.46827,0.00017,26.85495]
[1778011506972,34.57,81652.34,32.3,-0.46827,0.00017,26.85495]
[1778011507037,34.57,81652.34,32.3,-0.46827,0.00017,26.85495]
[1778011507067,34.57,81652.34,32.3,-0.46827,0.00017,26.85495]
[1778011507174,34.57,81643.28,32.3,-0.46982,0.00017,26.86006]
[1778011508176,34.57,81635.25,32.3,-0.47119,0.00017,26.86426]
[1778011510190,34.58,81632.94,32.3,-0.47158,0.00017,26.86541]
[1778011515225,34.58,81633.22,32.3,-0.47154,0.00017,26.86529]
[1778011519748,34.58,81634.43,32.3,-0.47133,0.00017,26.86469]
[1778011521419,34.58,81634.54,32.3,-0.47131,0.00017,26.86464]
[1778011522436,34.58,81634.52,32.3,-0.47132,0.00017,26.86465]
[1778011522821,34.58,81635.51,32.3,-0.47115,0.00017,26.86415]
[1778011523281,34.58,81643.45,32.3,-0.46979,0.00017,26.86]
[1778011526007,34.58,81640.7,32.3,-0.47026,0.00017,26.86147]
[1778011530386,34.58,81638.69,32.3,-0.47061,0.00017,26.86253]
[1778011533465,34.59,81637.21,32.3,-0.47086,0.00017,26.85955]
[1778011533654,34.59,81637.21,32.3,-0.47086,0.00017,26.85955]
[1778011533730,34.59,81633.52,32.3,-0.47149,0.00017,26.86141]
[1778011533817,34.59,81633.52,32.3,-0.47149,0.00017,26.86141]
[1778011533912,34.59,81633.52,32.3,-0.47149,0.00017,26.86141]
[1778011534559,34.59,81633.52,32.3,-0.47149,0.00017,26.86141]
[1778011534358,34.59,81620.09,32.3,-0.47378,0.00017,26.8676]
[1778011535417,34.59,81620.09,32.3,-0.47378,0.00017,26.8676]
[1778011535465,34.59,81614.3,32.3,-0.47476,0.00017,26.87]
[1778011535758,34.59,81614.3,32.3,-0.47476,0.00017,26.87]
[1778011536344,34.59,81614.3,32.3,-0.47476,0.00017,26.87]
[1778011536492,34.59,81614.3,32.3,-0.47476,0.00017,26.87]
[1778011537399,34.59,81615.5,32.3,-0.47456,0.00017,26.86951]
[1778011539145,34.59,81614.66,32.3,-0.4747,0.00017,26.86985]
[1778011539715,34.59,81612.63,32.3,-0.47505,0.00017,26.87065]
[1778011540399,34.59,81611.21,32.3,-0.47529,0.00017,26.8712]
[1778011545435,34.59,81613.06,32.3,-0.47497,0.00017,26.87048]
[1778011545644,34.59,81613.06,32.3,-0.47497,0.00017,26.87048]
[1778011551477,34.59,81611.96,32.3,-0.47516,0.00017,26.87091]
[1778011552856,34.59,81611.69,32.3,-0.47521,0.00017,26.87102]
[1778011553490,34.59,81612.19,32.3,-0.47512,0.00017,26.87082]
[1778011555505,34.59,81619.36,32.3,-0.4739,0.00017,26.86791]
[1778011556511,34.58,81625.95,32.3,-0.47278,0.00017,26.865]
[1778011558790,34.58,81627.46,32.3,-0.47252,0.00017,26.8643]
[1778011559454,34.58,81627.46,32.3,-0.47252,0.00017,26.8643]
[1778011564568,34.58,81628.2,32.3,-0.47239,0.00017,26.86394]
[1778011564862,34.58,81628.2,32.3,-0.47239,0.00017,26.86394]
[1778011570610,34.57,81629.06,32.3,-0.47224,0.00017,26.86353]
[1778011570953,34.57,81629.06,32.3,-0.47224,0.00017,26.86353]
[1778011576651,34.57,81628.33,32.3,-0.47236,0.00017,26.86386]
[1778011577173,34.57,81628.33,32.3,-0.47236,0.00017,26.86386]
[1778011583193,34.56,81627.15,32.3,-0.47256,0.00017,26.8644]
[1778011588333,34.56,81628.56,32.3,-0.47232,0.00017,26.86373]
[1778011588790,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011588798,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011588933,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589197,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589282,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589338,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589369,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589473,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589492,34.56,81627.64,32.3,-0.47247,0.00017,26.86416]
[1778011589573,34.56,81623.36,32.3,-0.4732,0.00017,26.86611]
[1778011589743,34.56,81606.83,32.3,-0.47603,0.00017,26.87279]
[1778011590953,34.56,81606.83,32.3,-0.47603,0.00017,26.87279]
[1778011592608,34.56,81604.31,32.3,-0.47646,0.00017,26.86995]
[1778011592621,34.56,81604.31,32.3,-0.47646,0.00017,26.86995]
[1778011592633,34.56,81604.31,32.3,-0.47646,0.00017,26.86995]
[1778011592717,34.56,81603.34,32.3,-0.47662,0.00017,26.87029]
[1778011592948,34.56,81603.34,32.3,-0.47662,0.00017,26.87029]
[1778011593566,34.56,81603.34,32.3,-0.47662,0.00017,26.87029]
[1778011593642,34.56,81598.54,32.3,-0.47744,0.00017,26.8719]
[1778011595196,34.56,81593.48,32.3,-0.47831,0.00017,26.87347]
[1778011595340,34.56,81593.48,32.3,-0.47831,0.00017,26.87347]
[1778011597531,34.56,81594.41,32.3,-0.47815,0.00017,26.87319]
[1778011597561,34.56,81594.41,32.3,-0.47815,0.00017,26.87319]
[1778011597632,34.56,81594.41,32.3,-0.47815,0.00017,26.87319]
[1778011602829,34.56,81592.31,32.3,-0.47851,0.00017,26.87382]
[1778011606486,34.56,81593.91,32.3,-0.47823,0.00017,26.87334]
[1778011606527,34.56,81593.91,32.3,-0.47823,0.00017,26.87334]
[1778011606725,34.56,81594.25,32.3,-0.47817,0.00017,26.87324]
[1778011606725,34.56,81594.25,32.3,-0.47817,0.00017,26.87324]
[1778011606774,34.56,81594.25,32.3,-0.47817,0.00017,26.87324]
[1778011606779,34.56,81594.25,32.3,-0.47817,0.00017,26.87324]
[1778011607626,34.56,81594.25,32.3,-0.47817,0.00017,26.87324]
[1778011607660,34.56,81586.47,32.3,-0.4795,0.00017,26.87543]
[1778011608175,34.56,81586.47,32.3,-0.4795,0.00017,26.87543]
[1778011608500,34.56,81586.47,32.3,-0.4795,0.00017,26.87543]
[1778011608595,34.56,81586.47,32.3,-0.4795,0.00017,26.87543]
[1778011608666,34.56,81586.47,32.3,-0.4795,0.00017,26.87543]
[1778011608694,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011608779,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011608854,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011608857,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011609199,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011609223,34.56,81579.52,32.3,-0.48069,0.00017,26.87714]
[1778011609521,34.56,81566.1,32.3,-0.48299,0.00017,26.87977]
[1778011609721,34.56,81566.1,32.3,-0.48299,0.00017,26.87977]
[1778011609860,34.56,81566.1,32.3,-0.48299,0.00017,26.87977]
[1778011609947,34.56,81566.1,32.3,-0.48299,0.00017,26.87977]
[1778011610210,34.56,81566.1,32.3,-0.48299,0.00017,26.87977]
[1778011611203,34.56,81566.19,32.3,-0.48297,0.00017,26.87976]
[1778011612804,34.56,81564.83,32.3,-0.4832,0.00017,26.87997]
[1778011613736,34.56,81564.57,32.3,-0.48325,0.00017,26.88001]
[1778011613884,34.56,81564.57,32.3,-0.48325,0.00017,26.88001]
[1778011613888,34.56,81564.57,32.3,-0.48325,0.00017,26.88001]
[1778011614408,34.56,81564.57,32.3,-0.48325,0.00017,26.88001]
[1778011614863,34.56,81561.68,32.3,-0.48374,0.00017,26.88044]
[1778011615608,34.56,81556.16,32.3,-0.48469,0.00017,26.88114]
[1778011618948,34.56,81550.64,32.3,-0.48563,0.00017,26.88169]
[1778011620654,34.56,81550.64,32.3,-0.48563,0.00017,26.88169]
[1778011620661,34.56,81550.64,32.3,-0.48563,0.00017,26.88169]
[1778011620716,34.56,81550.64,32.3,-0.48563,0.00017,26.88169]
[1778011620862,34.57,81549.05,32.3,-0.4859,0.00017,26.88182]
[1778011620862,34.57,81549.05,32.3,-0.4859,0.00017,26.88182]
[1778011621232,34.57,81549.05,32.3,-0.4859,0.00017,26.88182]
[1778011621350,34.57,81549.05,32.3,-0.4859,0.00017,26.88182]
[1778011621451,34.57,81535.6,32.3,-0.4882,0.00017,26.88242]
[1778011622470,34.57,81535.6,32.3,-0.4882,0.00017,26.88242]
[1778011622635,34.57,81535.6,32.3,-0.4882,0.00017,26.88242]
[1778011622685,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011622721,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011623519,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011623551,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011623554,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011623581,34.56,81527.63,32.3,-0.48957,0.00017,26.88236]
[1778011623827,34.56,81524.87,32.3,-0.49004,0.00017,26.88226]
[1778011623954,34.56,81524.87,32.3,-0.49004,0.00017,26.88226]
[1778011625871,34.56,81517.25,32.3,-0.49135,0.00017,26.8818]
[1778011625970,34.56,81517.25,32.3,-0.49135,0.00017,26.8818]
[1778011626834,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011626914,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011626921,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011627077,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011627097,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011627267,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011627694,34.56,81514.73,32.3,-0.49178,0.00017,26.88158]
[1778011628330,34.56,81500.79,32.3,-0.49416,0.00017,26.87982]
[1778011630362,34.56,81495.73,32.3,-0.49503,0.00017,26.87894]
[1778011633164,34.56,81490.34,32.3,-0.49595,0.00017,26.87787]
[1778011633670,34.56,81490.34,32.3,-0.49595,0.00017,26.87787]
[1778011633733,34.56,81490.34,32.3,-0.49595,0.00017,26.87787]
[1778011633700,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011633793,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011633944,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011634093,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011634196,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011634251,34.56,81488.74,32.3,-0.49623,0.00017,26.87752]
[1778011634329,34.56,81480.51,32.3,-0.49764,0.00017,26.87554]
[1778011634907,34.56,81480.51,32.3,-0.49764,0.00017,26.87554]
[1778011635705,34.56,81471.74,32.3,-0.49914,0.00017,26.87305]
[1778011636357,34.56,81471.74,32.3,-0.49914,0.00017,26.87305]
[1778011636979,34.56,81469.85,32.3,-0.49947,0.00017,26.87247]
[1778011637062,34.56,81469.85,32.3,-0.49947,0.00017,26.87247]
[1778011637068,34.56,81469.85,32.3,-0.49947,0.00017,26.87247]
[1778011637993,34.56,81466.66,32.3,-0.50001,0.00017,26.87144]
[1778011638666,34.56,81466.66,32.3,-0.50001,0.00017,26.87144]
[1778011642688,34.52,81460.49,32.3,-0.50109,0.00017,26.8693]
[1778011644465,34.48,81454.63,32.3,-0.50211,0.00017,26.8671]
[1778011645270,34.48,81454.63,32.3,-0.50211,0.00017,26.8671]
[1778011646141,34.47,81464.84,32.3,-0.50035,0.00017,26.87083]
[1778011646882,34.47,81464.84,32.3,-0.50035,0.00017,26.87083]
[1778011646922,34.47,81464.84,32.3,-0.50035,0.00017,26.87083]
[1778011647150,34.47,81474.58,32.3,-0.49868,0.00017,26.8739]
[1778011648325,34.47,81474.58,32.3,-0.49868,0.00017,26.8739]
[1778011648330,34.47,81474.58,32.3,-0.49868,0.00017,26.8739]
[1778011648336,34.47,81474.58,32.3,-0.49868,0.00017,26.8739]
[1778011648637,34.47,81474.58,32.3,-0.49868,0.00017,26.8739]
[1778011648682,34.45,81481.22,32.3,-0.49755,0.00017,26.87573]
[1778011649599,34.45,81481.22,32.3,-0.49755,0.00017,26.87573]
[1778011649812,34.45,81480.46,32.3,-0.49768,0.00017,26.87553]
[1778011649921,34.45,81480.46,32.3,-0.49768,0.00017,26.87553]
[1778011650385,34.45,81480.46,32.3,-0.49768,0.00017,26.87553]
[1778011650468,34.45,81480.46,32.3,-0.49768,0.00017,26.87553]
[1778011650525,34.45,81482.62,32.3,-0.49731,0.00017,26.87609]
[1778011651178,34.45,81487.66,32.3,-0.49644,0.00017,26.87355]
[1778011656221,34.45,81490.64,32.3,-0.49593,0.00017,26.87421]
[1778011656281,34.45,81500.7,32.3,-0.4942,0.00017,26.87608]
[1778011657686,34.45,81500.7,32.3,-0.4942,0.00017,26.87608]
[1778011658410,34.45,81504.85,32.3,-0.49349,0.00017,26.87671]
[1778011660456,34.45,81509.83,32.3,-0.49263,0.00017,26.87735]
[1778011660775,34.45,81510.09,32.3,-0.49259,0.00017,26.87738]
[1778011662278,34.45,81514.35,32.3,-0.49185,0.00017,26.87782]
[1778011668297,34.45,81517.58,32.3,-0.4913,0.00017,26.8781]
[1778011669902,34.45,81517.58,32.3,-0.4913,0.00017,26.8781]
[1778011669931,34.45,81517.58,32.3,-0.4913,0.00017,26.8781]
[1778011670957,34.45,81515.58,32.3,-0.49164,0.00017,26.87793]
[1778011671804,34.45,81511.25,32.3,-0.49239,0.00017,26.87751]
[1778011672532,34.45,81511.25,32.3,-0.49239,0.00017,26.87751]
[1778011672630,34.45,81504.23,32.3,-0.49359,0.00017,26.87662]
[1778011673789,34.45,81501.74,32.3,-0.49402,0.00017,26.87625]
[1778011677040,34.44,81507.02,32.3,-0.49311,0.00017,26.877]
[1778011677070,34.44,81507.02,32.3,-0.49311,0.00017,26.877]
[1778011682068,34.44,81515.57,32.3,-0.49164,0.00017,26.87793]
[1778011683401,34.44,81523.09,32.3,-0.49035,0.00017,26.87845]
[1778011687384,34.44,81524.38,32.3,-0.49013,0.00017,26.87851]
[1778011692033,34.45,81525.12,32.3,-0.49,0.00017,26.87854]
[1778011692652,34.45,81525.12,32.3,-0.49,0.00017,26.87854]
[1778011692753,34.44,81526.12,32.3,-0.48983,0.00017,26.87857]
[1778011693469,34.44,81526.12,32.3,-0.48983,0.00017,26.87857]
[1778011695749,34.44,81531.53,32.3,-0.4889,0.00017,26.87869]
[1778011698658,34.44,81531.3,32.3,-0.48894,0.00017,26.87869]
[1778011698832,34.44,81531.02,32.3,-0.48899,0.00017,26.87868]
[1778011701502,34.44,81535.58,32.3,-0.48821,0.00017,26.87868]
[1778011703614,34.44,81537.1,32.3,-0.48795,0.00017,26.87865]
[1778011708969,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011708977,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709003,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709029,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709030,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709092,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709224,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709302,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709537,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709780,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709883,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709922,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011710075,34.44,81541.18,32.3,-0.48724,0.00017,26.87853]
[1778011709752,34.44,81614.06,32.3,-0.47474,0.00017,26.86234]
[1778011710694,34.44,81614.06,32.3,-0.47474,0.00017,26.86234]
[1778011710699,34.44,81614.06,32.3,-0.47474,0.00017,26.86234]
[1778011710844,34.44,81645.92,32.3,-0.46928,0.00017,26.84697]
[1778011710947,34.44,81645.92,32.3,-0.46928,0.00017,26.84697]
[1778011711080,34.44,81645.92,32.3,-0.46928,0.00017,26.84697]
[1778011711661,34.44,81645.92,32.3,-0.46928,0.00017,26.84697]
[1778011711709,34.44,81645.92,32.3,-0.46928,0.00017,26.84697]
[1778011712718,34.44,81650.6,32.3,-0.46848,0.00017,26.84054]
[1778011712753,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011712902,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713189,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713435,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713649,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713681,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713853,34.44,81645.7,32.3,-0.46932,0.00017,26.84335]
[1778011713994,34.44,81648.34,32.3,-0.46887,0.00017,26.84185]
[1778011714713,34.44,81648.34,32.3,-0.46887,0.00017,26.84185]
[1778011714963,34.44,81647.44,32.3,-0.46902,0.00017,26.84237]
[1778011716258,34.44,81647.5,32.3,-0.46901,0.00017,26.84233]
[1778011717298,34.44,81648.81,32.3,-0.46879,0.00017,26.84158]
[1778011717302,34.44,81648.81,32.3,-0.46879,0.00017,26.84158]
[1778011717628,34.44,81648.81,32.3,-0.46879,0.00017,26.84158]
[1778011717863,34.44,81648.81,32.3,-0.46879,0.00017,26.84158]
[1778011718224,34.44,81648.29,32.3,-0.46888,0.00017,26.84188]
[1778011719458,34.44,81646.37,32.3,-0.46921,0.00017,26.84297]
[1778011720042,34.44,81641.38,32.3,-0.47006,0.00017,26.84572]
[1778011721870,34.44,81641.92,32.3,-0.46997,0.00017,26.84543]
[1778011721902,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011721914,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011721958,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722164,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722186,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722394,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722409,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722512,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722568,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722700,34.44,81643.0,32.3,-0.46978,0.00017,26.84484]
[1778011722794,34.44,81612.94,32.3,-0.47493,0.00017,26.85904]
[1778011723182,34.44,81612.94,32.3,-0.47493,0.00017,26.85904]
[1778011723687,34.44,81601.54,32.3,-0.47689,0.00017,26.86326]
[1778011725701,34.44,81607.4,32.3,-0.47588,0.00017,26.86117]
[1778011725936,34.44,81607.4,32.3,-0.47588,0.00017,26.86117]
[1778011727934,34.44,81606.3,32.3,-0.47607,0.00017,26.86157]
[1778011728888,34.44,81606.3,32.3,-0.47607,0.00017,26.86157]
[1778011729331,34.44,81606.68,32.3,-0.476,0.00017,26.86143]
[1778011732697,34.43,81606.13,32.3,-0.4761,0.00017,26.86163]
[1778011732703,34.43,81606.13,32.3,-0.4761,0.00017,26.86163]
[1778011735466,34.43,81606.07,32.3,-0.47611,0.00017,26.86165]
[1778011739043,34.44,81603.67,32.3,-0.47652,0.00017,26.86251]
[1778011744259,34.44,81605.15,32.3,-0.47627,0.00017,26.86199]
[1778011744635,34.44,81605.15,32.3,-0.47627,0.00017,26.86199]
[1778011744835,34.44,81597.39,32.3,-0.4776,0.00017,26.86463]
[1778011746145,34.44,81597.41,32.3,-0.47759,0.00017,26.86462]
[1778011748262,34.44,81597.64,32.3,-0.47755,0.00017,26.86455]
[1778011752487,34.44,81594.9,32.3,-0.47802,0.00017,26.86541]
[1778011754647,34.44,81597.6,32.3,-0.47756,0.00017,26.86456]
[1778011758898,34.44,81596.8,32.3,-0.4777,0.00017,26.86481]
[1778011763968,34.44,81594.4,32.3,-0.47811,0.00017,26.86556]
[1778011769817,34.43,81595.68,32.3,-0.47789,0.00017,26.86516]
[1778011775045,34.43,81597.97,32.3,-0.47749,0.00017,26.86069]
[1778011780080,34.43,81593.74,32.3,-0.47822,0.00017,26.86201]
[1778011782394,34.43,81592.65,32.3,-0.47841,0.00017,26.86234]
[1778011788136,34.43,81590.64,32.3,-0.47875,0.00017,26.86293]
[1778011791344,34.43,81590.36,32.3,-0.4788,0.00017,26.86301]
[1778011791409,34.43,81590.36,32.3,-0.4788,0.00017,26.86301]
[1778011792712,34.43,81593.1,32.3,-0.47833,0.00017,26.8622]
[1778011794470,34.43,81599.28,32.3,-0.47727,0.00017,26.86026]
[1778011796733,34.43,81598.59,32.3,-0.47739,0.00017,26.86048]
[1778011796741,34.43,81598.59,32.3,-0.47739,0.00017,26.86048]
[1778011796827,34.43,81598.59,32.3,-0.47739,0.00017,26.86048]
[1778011796942,34.43,81598.59,32.3,-0.47739,0.00017,26.86048]
[1778011796959,34.43,81598.59,32.3,-0.47739,0.00017,26.86048]
[1778011796909,34.43,81598.62,32.3,-0.47738,0.00017,26.86047]
[1778011797011,34.43,81598.62,32.3,-0.47738,0.00017,26.86047]
[1778011797263,34.43,81598.62,32.3,-0.47738,0.00017,26.86047]
[1778011797336,34.43,81604.4,32.3,-0.47639,0.00017,26.8585]
[1778011798206,34.43,81613.08,32.3,-0.4749,0.00017,26.85522]
[1778011799254,34.43,81613.08,32.3,-0.4749,0.00017,26.85522]
[1778011799733,34.43,81613.08,32.3,-0.4749,0.00017,26.85522]
[1778011805256,34.43,81613.64,32.3,-0.4748,0.00017,26.855]
[1778011810291,34.43,81613.49,32.3,-0.47483,0.00017,26.85505]
[1778011812406,34.43,81616.12,32.3,-0.47438,0.00017,26.85398]
[1778011818351,34.42,81614.04,32.3,-0.47473,0.00017,26.85483]
[1778011823386,34.42,81615.4,32.3,-0.4745,0.00017,26.85427]
[1778011828512,34.42,81614.89,32.3,-0.47459,0.00017,26.85448]
[1778011832340,34.42,81612.67,32.3,-0.47497,0.00017,26.85162]
[1778011832611,34.42,81612.67,32.3,-0.47497,0.00017,26.85162]
[1778011832651,34.42,81612.67,32.3,-0.47497,0.00017,26.85162]
[1778011832719,34.42,81612.67,32.3,-0.47497,0.00017,26.85162]
[1778011832949,34.42,81612.67,32.3,-0.47497,0.00017,26.85162]
[1778011833027,34.42,81615.16,32.3,-0.47454,0.00017,26.85061]
[1778011833121,34.42,81615.16,32.3,-0.47454,0.00017,26.85061]
[1778011833168,34.42,81615.16,32.3,-0.47454,0.00017,26.85061]
[1778011833190,34.42,81615.16,32.3,-0.47454,0.00017,26.85061]
[1778011833460,34.42,81631.62,32.3,-0.47172,0.00017,26.84319]
[1778011834907,34.42,81631.62,32.3,-0.47172,0.00017,26.84319]
[1778011835842,34.42,81635.54,32.3,-0.47104,0.00017,26.84123]
[1778011841736,34.42,81635.7,32.3,-0.47102,0.00017,26.84115]
[1778011843271,34.42,81635.71,32.3,-0.47102,0.00017,26.84115]
[1778011848565,34.42,81635.32,32.3,-0.47108,0.00017,26.84135]
[1778011851936,34.42,81637.06,32.3,-0.47079,0.00017,26.84046]
[1778011855453,34.42,81637.1,32.3,-0.47078,0.00017,26.84044]
[1778011858107,34.42,81639.74,32.3,-0.47033,0.00017,26.83906]
[1778011860724,34.43,81639.69,32.3,-0.47034,0.00017,26.83909]
[1778011860839,34.43,81639.69,32.3,-0.47034,0.00017,26.83909]
[1778011860940,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861204,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861205,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861257,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861270,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861337,34.43,81639.79,32.3,-0.47032,0.00017,26.83903]
[1778011861657,34.43,81645.43,32.3,-0.46935,0.00017,26.83596]
[1778011864432,34.43,81646.38,32.3,-0.46919,0.00017,26.83542]
[1778011868346,34.43,81647.57,32.3,-0.46899,0.00017,26.83475]
[1778011868472,34.43,81647.57,32.3,-0.46899,0.00017,26.83475]
[1778011869418,34.43,81650.26,32.3,-0.46853,0.00017,26.83319]
[1778011870467,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870473,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870480,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870498,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870525,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870778,34.43,81652.73,32.3,-0.4681,0.00017,26.83174]
[1778011870808,34.43,81642.45,32.3,-0.46987,0.00017,26.83761]
[1778011871148,34.43,81642.45,32.3,-0.46987,0.00017,26.83761]
[1778011871645,34.43,81642.45,32.3,-0.46987,0.00017,26.83761]
[1778011871731,34.43,81630.73,32.3,-0.47187,0.00017,26.84365]
[1778011875047,34.43,81628.4,32.3,-0.47227,0.00017,26.84477]
[1778011878398,34.43,81629.09,32.3,-0.47216,0.00017,26.84445]
[1778011878437,34.43,81629.09,32.3,-0.47216,0.00017,26.84445]
[1778011880787,34.43,81628.71,32.3,-0.47222,0.00017,26.84463]
[1778011882401,34.43,81631.64,32.3,-0.47172,0.00017,26.84322]
[1778011883046,34.43,81631.64,32.3,-0.47172,0.00017,26.84322]
[1778011892881,34.44,81634.29,32.3,-0.47127,0.00017,26.83816]
[1778011897920,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899723,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899801,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899808,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899844,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899899,34.44,81633.15,32.3,-0.47146,0.00017,26.83874]
[1778011899934,34.44,81639.36,32.3,-0.4704,0.00017,26.83555]
[1778011900185,34.44,81639.36,32.3,-0.4704,0.00017,26.83555]
[1778011900553,34.44,81639.36,32.3,-0.4704,0.00017,26.83555]
[1778011900790,34.44,81639.36,32.3,-0.4704,0.00017,26.83555]
[1778011900941,34.44,81651.53,32.3,-0.46832,0.00017,26.82875]
[1778011902783,34.44,81651.57,32.3,-0.46831,0.00017,26.82873]
[1778011903099,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903152,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903157,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903202,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903242,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903394,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903398,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903464,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903472,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903708,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903731,34.45,81651.89,32.3,-0.46826,0.00017,26.82854]
[1778011903962,34.45,81661.62,32.3,-0.46659,0.00017,26.82256]
[1778011904242,34.45,81661.62,32.3,-0.46659,0.00017,26.82256]
[1778011904359,34.45,81661.62,32.3,-0.46659,0.00017,26.82256]
[1778011905255,34.45,81666.36,32.3,-0.46578,0.00017,26.81948]
[1778011905456,34.45,81666.36,32.3,-0.46578,0.00017,26.81948]
[1778011905976,34.45,81673.43,32.3,-0.46457,0.00017,26.81468]
[1778011906338,34.45,81673.43,32.3,-0.46457,0.00017,26.81468]
[1778011910049,34.45,81671.63,32.3,-0.46488,0.00017,26.81594]
[1778011916178,34.46,81667.27,32.3,-0.46563,0.00017,26.81892]
[1778011916181,34.46,81667.27,32.3,-0.46563,0.00017,26.81892]
[1778011916188,34.46,81667.27,32.3,-0.46563,0.00017,26.81892]
[1778011921358,34.46,81659.74,32.3,-0.46692,0.00017,26.82382]
[1778011921760,34.46,81659.74,32.3,-0.46692,0.00017,26.82382]
[1778011924625,34.47,81656.46,32.3,-0.46749,0.00017,26.82587]
[1778011926829,34.47,81656.41,32.3,-0.4675,0.00017,26.8259]
[1778011929362,34.47,81655.63,32.3,-0.46763,0.00017,26.82638]
[1778011929442,34.47,81655.63,32.3,-0.46763,0.00017,26.82638]
[1778011932246,34.47,81653.33,32.3,-0.46803,0.00017,26.82778]
[1778011932349,34.47,81653.33,32.3,-0.46803,0.00017,26.82778]
[1778011934299,34.48,81647.88,32.3,-0.46896,0.00017,26.83097]
[1778011936673,34.48,81645.8,32.3,-0.46932,0.00017,26.83215]
[1778011936675,34.48,81645.8,32.3,-0.46932,0.00017,26.83215]
[1778011942667,34.49,81644.65,32.3,-0.46952,0.00017,26.83281]
[1778011945410,34.49,81644.69,32.3,-0.46951,0.00017,26.8328]
[1778011946110,34.49,81644.69,32.3,-0.46951,0.00017,26.8328]
[1778011951669,34.49,81642.73,32.3,-0.46985,0.00017,26.83389]
[1778011957337,34.5,81642.91,32.3,-0.46982,0.00017,26.83005]
[1778011962372,34.51,81646.33,32.3,-0.46924,0.00017,26.82818]
[1778011963700,34.51,81646.33,32.3,-0.46924,0.00017,26.82818]
[1778011969421,34.51,81643.34,32.3,-0.46975,0.00017,26.82985]
[1778011974456,34.52,81644.41,32.3,-0.46957,0.00017,26.82927]
[1778011979491,34.52,81644.29,32.3,-0.4696,0.00017,26.82935]
[1778011984527,34.53,81645.09,32.3,-0.46946,0.00017,26.82893]
[1778011987762,34.53,81647.07,32.3,-0.46913,0.00017,26.82783]
[1778011993590,34.54,81644.31,32.3,-0.4696,0.00017,26.82939]
[1778011996672,34.54,81646.78,32.3,-0.46918,0.00017,26.82802]
[1778012000441,34.54,81650.23,32.3,-0.46859,0.00017,26.82607]
[1778012001375,34.54,81650.53,32.3,-0.46854,0.00017,26.8259]
[1778012001560,34.54,81650.53,32.3,-0.46854,0.00017,26.8259]
[1778012002655,34.55,81661.87,32.3,-0.46661,0.00017,26.81901]
[1778012005234,34.55,81662.04,32.3,-0.46658,0.00017,26.81891]
[1778012005272,34.55,81662.04,32.3,-0.46658,0.00017,26.81891]
[1778012005389,34.55,81662.04,32.3,-0.46658,0.00017,26.81891]
[1778012005493,34.55,81662.04,32.3,-0.46658,0.00017,26.81891]
[1778012007690,34.55,81672.17,32.3,-0.46486,0.00017,26.81222]
[1778012010854,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012010882,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012011017,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012011154,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012011255,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012011379,34.55,81672.44,32.3,-0.46481,0.00017,26.81204]
[1778012011609,34.55,81672.69,32.3,-0.46477,0.00017,26.80811]
[1778012011783,34.55,81672.69,32.3,-0.46477,0.00017,26.80811]
[1778012011853,34.55,81672.69,32.3,-0.46477,0.00017,26.80811]
[1778012012161,34.55,81672.69,32.3,-0.46477,0.00017,26.80811]
[1778012012280,34.55,81672.69,32.3,-0.46477,0.00017,26.80811]
[1778012012300,34.55,81700.2,32.3,-0.46008,0.00017,26.78731]
[1778012012328,34.55,81700.2,32.3,-0.46008,0.00017,26.78731]
[1778012012735,34.56,81703.06,32.3,-0.45959,0.00017,26.78494]
[1778012013742,34.56,81704.48,32.3,-0.45935,0.00017,26.78376]
[1778012014838,34.56,81704.48,32.3,-0.45935,0.00017,26.78376]
[1778012016343,34.56,81705.47,32.3,-0.45919,0.00017,26.78293]
[1778012017941,34.56,81704.92,32.3,-0.45928,0.00017,26.7834]
[1778012018211,34.56,81704.92,32.3,-0.45928,0.00017,26.7834]
[1778012018311,34.56,81704.92,32.3,-0.45928,0.00017,26.7834]
[1778012018777,34.56,81718.54,32.3,-0.45697,0.00017,26.77143]
[1778012020165,34.56,81724.3,32.3,-0.45599,0.00017,26.7661]
[1778012021993,34.59,81714.08,32.3,-0.45775,0.00017,26.77562]
[1778012022272,34.59,81714.08,32.3,-0.45775,0.00017,26.77562]
[1778012023130,34.61,81705.33,32.3,-0.45925,0.00017,26.78335]
[1778012023353,34.61,81705.33,32.3,-0.45925,0.00017,26.78335]
[1778012026828,34.61,81700.59,32.3,-0.46006,0.00017,26.78733]
[1778012028564,34.62,81695.5,32.3,-0.46093,0.00017,26.79147]
[1778012028566,34.62,81695.5,32.3,-0.46093,0.00017,26.79147]
[1778012028851,34.62,81693.85,32.3,-0.46121,0.00017,26.79278]
[1778012030796,34.62,81692.9,32.3,-0.46138,0.00017,26.79354]
[1778012030872,34.62,81692.9,32.3,-0.46138,0.00017,26.79354]
[1778012031021,34.62,81692.9,32.3,-0.46138,0.00017,26.79354]
[1778012035238,34.63,81692.07,32.3,-0.46152,0.00017,26.79423]
[1778012035471,34.63,81692.07,32.3,-0.46152,0.00017,26.79423]
[1778012036416,34.63,81688.49,32.3,-0.46213,0.00017,26.79699]
[1778012036452,34.63,81688.49,32.3,-0.46213,0.00017,26.79699]
[1778012036508,34.63,81688.49,32.3,-0.46213,0.00017,26.79699]
[1778012038612,34.63,81685.05,32.3,-0.46272,0.00017,26.7996]
[1778012038738,34.63,81685.05,32.3,-0.46272,0.00017,26.7996]
[1778012039536,34.63,81683.91,32.3,-0.46291,0.00017,26.80045]
[1778012039927,34.64,81676.94,32.3,-0.4641,0.00017,26.80549]
[1778012040721,34.64,81676.94,32.3,-0.4641,0.00017,26.80549]
[1778012041057,34.64,81676.94,32.3,-0.4641,0.00017,26.80549]
[1778012041244,34.64,81676.94,32.3,-0.4641,0.00017,26.80549]
[1778012041254,34.64,81675.75,32.3,-0.4643,0.00017,26.80634]
[1778012041421,34.64,81675.75,32.3,-0.4643,0.00017,26.80634]
[1778012041447,34.64,81675.75,32.3,-0.4643,0.00017,26.80634]
[1778012041581,34.64,81675.75,32.3,-0.4643,0.00017,26.80634]
[1778012043266,34.64,81672.25,32.3,-0.4649,0.00017,26.80876]
[1778012043278,34.64,81672.25,32.3,-0.4649,0.00017,26.80876]
[1778012043760,34.64,81668.98,32.3,-0.46546,0.00017,26.81097]
[1778012043880,34.64,81668.98,32.3,-0.46546,0.00017,26.81097]
[1778012044225,34.64,81668.98,32.3,-0.46546,0.00017,26.81097]
[1778012044516,34.64,81669.37,32.3,-0.46539,0.00017,26.81071]
[1778012044542,34.64,81669.37,32.3,-0.46539,0.00017,26.81071]
[1778012044559,34.64,81669.37,32.3,-0.46539,0.00017,26.81071]
[1778012044576,34.64,81669.37,32.3,-0.46539,0.00017,26.81071]
[1778012051056,34.64,81665.01,32.3,-0.46613,0.00017,26.81359]
[1778012051101,34.64,81665.01,32.3,-0.46613,0.00017,26.81359]
[1778012051976,34.64,81665.12,32.3,-0.46612,0.00017,26.81352]
[1778012052054,34.64,81665.12,32.3,-0.46612,0.00017,26.81352]
[1778012052085,34.64,81665.12,32.3,-0.46612,0.00017,26.81352]
[1778012052292,34.64,81662.93,32.3,-0.46649,0.00017,26.81493]
[1778012054588,34.65,81656.08,32.3,-0.46765,0.00017,26.81918]
[1778012055976,34.65,81656.07,32.3,-0.46766,0.00017,26.81919]
[1778012057682,34.65,81658.72,32.3,-0.46721,0.00017,26.81758]
[1778012057697,34.65,81658.72,32.3,-0.46721,0.00017,26.81758]
[1778012057714,34.65,81658.72,32.3,-0.46721,0.00017,26.81758]
[1778012058377,34.65,81660.46,32.3,-0.46691,0.00017,26.8165]
[1778012058754,34.65,81660.46,32.3,-0.46691,0.00017,26.8165]
[1778012059079,34.65,81666.85,32.3,-0.46582,0.00017,26.81241]
[1778012061254,34.65,81668.96,32.3,-0.46547,0.00017,26.81102]
[1778012063103,34.65,81678.37,32.3,-0.46387,0.00017,26.80455]
[1778012065212,34.65,81677.54,32.3,-0.46401,0.00017,26.80514]
[1778012067062,34.65,81679.36,32.3,-0.4637,0.00017,26.80385]
[1778012068795,34.65,81681.22,32.3,-0.46339,0.00017,26.80252]
[1778012072764,34.66,81680.83,32.3,-0.46345,0.00017,26.79906]
[1778012072798,34.66,81680.83,32.3,-0.46345,0.00017,26.79906]
[1778012072992,34.66,81680.83,32.3,-0.46345,0.00017,26.79906]
[1778012073232,34.66,81680.83,32.3,-0.46345,0.00017,26.79906]
[1778012074180,34.66,81670.37,32.3,-0.46523,0.00017,26.80637]
[1778012077066,34.66,81667.6,32.3,-0.4657,0.00017,26.80822]
[1778012080240,34.66,81664.47,32.3,-0.46624,0.00017,26.81026]
[1778012080247,34.66,81664.47,32.3,-0.46624,0.00017,26.81026]
[1778012080326,34.66,81664.27,32.3,-0.46627,0.00017,26.81039]
[1778012080659,34.66,81664.27,32.3,-0.46627,0.00017,26.81039]
[1778012081081,34.66,81664.27,32.3,-0.46627,0.00017,26.81039]
[1778012081196,34.66,81664.27,32.3,-0.46627,0.00017,26.81039]
[1778012083106,34.67,81663.16,32.3,-0.46646,0.00017,26.8111]
[1778012085326,34.67,81661.6,32.3,-0.46673,0.00017,26.8121]
[1778012085498,34.67,81661.6,32.3,-0.46673,0.00017,26.8121]
[1778012088216,34.67,81660.43,32.3,-0.46693,0.00017,26.81283]
[1778012089029,34.67,81657.58,32.3,-0.46741,0.00017,26.81459]
[1778012089166,34.67,81657.58,32.3,-0.46741,0.00017,26.81459]
[1778012095197,34.67,81655.06,32.3,-0.46784,0.00017,26.81612]
[1778012095249,34.67,81655.06,32.3,-0.46784,0.00017,26.81612]
[1778012095393,34.67,81654.59,32.3,-0.46792,0.00017,26.8164]
[1778012097341,34.67,81646.16,32.3,-0.46935,0.00017,26.82124]
[1778012100155,34.67,81646.29,32.3,-0.46933,0.00017,26.82117]
[1778012100279,34.67,81646.29,32.3,-0.46933,0.00017,26.82117]
[1778012100757,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012100890,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012100950,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012100994,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012101058,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012101186,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012101333,34.67,81646.4,32.3,-0.46931,0.00017,26.82111]
[1778012101292,34.67,81628.68,32.3,-0.47233,0.00017,26.83017]
[1778012101494,34.67,81628.68,32.3,-0.47233,0.00017,26.83017]
[1778012102008,34.67,81628.68,32.3,-0.47233,0.00017,26.83017]
[1778012102131,34.67,81628.68,32.3,-0.47233,0.00017,26.83017]
[1778012102380,34.67,81607.51,32.3,-0.47594,0.00017,26.83898]
[1778012102662,34.67,81607.51,32.3,-0.47594,0.00017,26.83898]
[1778012102691,34.67,81607.51,32.3,-0.47594,0.00017,26.83898]
[1778012102930,34.67,81607.51,32.3,-0.47594,0.00017,26.83898]
[1778012103173,34.67,81607.51,32.3,-0.47594,0.00017,26.83898]
[1778012103211,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012103956,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104021,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104159,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104187,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104200,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104212,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104305,34.67,81596.02,32.3,-0.47789,0.00017,26.84285]
[1778012104204,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104356,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104493,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104584,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104602,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104701,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012104834,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012105207,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012105221,34.67,81602.07,32.3,-0.47686,0.00017,26.84089]
[1778012105290,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012105569,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012105680,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012105867,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012105988,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012106169,34.67,81589.64,32.3,-0.47898,0.00017,26.84471]
[1778012106269,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012106343,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012106463,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012106553,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012106599,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012106907,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012107170,34.67,81580.44,32.3,-0.48055,0.00017,26.84705]
[1778012107242,34.67,81573.47,32.3,-0.48174,0.00017,26.84854]
[1778012108468,34.67,81577.3,32.3,-0.48109,0.00017,26.84775]
[1778012108664,34.67,81577.3,32.3,-0.48109,0.00017,26.84775]
[1778012111220,34.67,81578.2,32.3,-0.48093,0.00017,26.84756]
[1778012113027,34.68,81579.3,32.3,-0.48075,0.00017,26.84731]
[1778012113052,34.68,81579.3,32.3,-0.48075,0.00017,26.84731]
[1778012113232,34.68,81579.3,32.3,-0.48075,0.00017,26.84731]
[1778012114132,34.68,81581.4,32.3,-0.48039,0.00017,26.84683]
[1778012116294,34.68,81581.82,32.3,-0.48032,0.00017,26.84673]
[1778012119666,34.68,81579.86,32.3,-0.48065,0.00017,26.84719]
[1778012120436,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120461,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120484,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120486,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120707,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120805,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012120955,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012121033,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012121148,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012121220,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012121278,34.68,81580.62,32.3,-0.48052,0.00017,26.84701]
[1778012121342,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012121404,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012121442,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012121457,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012121502,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012122217,34.68,81584.08,32.3,-0.47993,0.00017,26.84618]
[1778012122228,34.68,81613.23,32.3,-0.47496,0.00017,26.83683]
[1778012122611,34.68,81613.23,32.3,-0.47496,0.00017,26.83683]
[1778012122878,34.68,81613.23,32.3,-0.47496,0.00017,26.83683]
[1778012123577,34.68,81615.2,32.3,-0.47463,0.00017,26.83605]
[1778012123998,34.68,81615.2,32.3,-0.47463,0.00017,26.83605]
[1778012124022,34.68,81615.15,32.3,-0.47464,0.00017,26.83607]
[1778012124739,34.68,81615.15,32.3,-0.47464,0.00017,26.83607]
[1778012125373,34.68,81615.4,32.3,-0.47459,0.00017,26.83597]
[1778012125378,34.68,81615.4,32.3,-0.47459,0.00017,26.83597]
[1778012126116,34.68,81615.4,32.3,-0.47459,0.00017,26.83597]
[1778012126225,34.68,81615.4,32.3,-0.47459,0.00017,26.83597]
[1778012126245,34.68,81615.4,32.3,-0.47459,0.00017,26.83597]
[1778012126406,34.68,81616.89,32.3,-0.47434,0.00017,26.83536]
[1778012126503,34.68,81616.89,32.3,-0.47434,0.00017,26.83536]
[1778012127773,34.68,81622.42,32.3,-0.4734,0.00017,26.83302]
[1778012128623,34.68,81626.17,32.3,-0.47276,0.00017,26.83134]
[1778012128802,34.68,81626.17,32.3,-0.47276,0.00017,26.83134]
[1778012128869,34.68,81626.17,32.3,-0.47276,0.00017,26.83134]
[1778012131104,34.67,81627.75,32.3,-0.47249,0.00017,26.83061]
[1778012132175,34.67,81627.27,32.3,-0.47257,0.00017,26.82708]
[1778012132201,34.67,81627.27,32.3,-0.47257,0.00017,26.82708]
[1778012132280,34.67,81626.59,32.3,-0.47268,0.00017,26.82739]
[1778012136807,34.67,81621.7,32.3,-0.47352,0.00017,26.82957]
[1778012136808,34.67,81621.7,32.3,-0.47352,0.00017,26.82957]
[1778012140023,34.67,81627.53,32.3,-0.47252,0.00017,26.82695]
[1778012145718,34.67,81625.11,32.3,-0.47293,0.00017,26.82805]
[1778012151258,34.67,81622.28,32.3,-0.47342,0.00017,26.82931]
[1778012156795,34.66,81622.11,32.3,-0.47344,0.00017,26.82938]
[1778012161792,34.66,81619.69,32.3,-0.47386,0.00017,26.83042]
[1778012161804,34.66,81619.69,32.3,-0.47386,0.00017,26.83042]
[1778012161832,34.66,81619.69,32.3,-0.47386,0.00017,26.83042]
[1778012162103,34.66,81619.69,32.3,-0.47386,0.00017,26.83042]
[1778012162589,34.66,81615.7,32.3,-0.47454,0.00017,26.83207]
[1778012162847,34.66,81599.95,32.3,-0.47722,0.00017,26.83784]
[1778012164445,34.66,81599.76,32.3,-0.47725,0.00017,26.8379]
[1778012164509,34.66,81599.76,32.3,-0.47725,0.00017,26.8379]
[1778012164975,34.66,81599.76,32.3,-0.47725,0.00017,26.8379]
[1778012165961,34.66,81599.61,32.3,-0.47728,0.00017,26.83795]
[1778012165970,34.66,81599.61,32.3,-0.47728,0.00017,26.83795]
[1778012166207,34.66,81596.82,32.3,-0.47775,0.00017,26.83884]
[1778012168455,34.66,81592.65,32.3,-0.47847,0.00017,26.8401]
[1778012169580,34.66,81593.18,32.3,-0.47838,0.00017,26.83994]
[1778012173703,34.67,81593.24,32.3,-0.47837,0.00017,26.83993]
[1778012173710,34.67,81593.24,32.3,-0.47837,0.00017,26.83993]
[1778012173844,34.67,81593.24,32.3,-0.47837,0.00017,26.83993]
[1778012175142,34.67,81592.8,32.3,-0.47844,0.00017,26.84006]
[1778012175700,34.67,81595.85,32.3,-0.47792,0.00017,26.83915]
[1778012175720,34.67,81595.85,32.3,-0.47792,0.00017,26.83915]
[1778012179710,34.67,81595.32,32.3,-0.47801,0.00017,26.83931]
[1778012179770,34.67,81595.32,32.3,-0.47801,0.00017,26.83931]
[1778012179846,34.67,81595.32,32.3,-0.47801,0.00017,26.83931]
[1778012179870,34.67,81595.32,32.3,-0.47801,0.00017,26.83931]
[1778012180931,34.67,81595.15,32.3,-0.47804,0.00017,26.83936]
[1778012183793,34.67,81594.59,32.3,-0.47814,0.00017,26.83953]
[1778012187403,34.68,81595.42,32.3,-0.478,0.00017,26.83929]
[1778012189902,34.68,81595.19,32.3,-0.47804,0.00017,26.83936]
[1778012190287,34.68,81595.19,32.3,-0.47804,0.00017,26.83936]
[1778012190471,34.68,81590.43,32.3,-0.47885,0.00017,26.84075]
[1778012191044,34.68,81583.53,32.3,-0.48002,0.00017,26.83882]
[1778012193654,34.68,81582.59,32.3,-0.48018,0.00017,26.83905]
[1778012199100,34.68,81581.97,32.3,-0.48029,0.00017,26.8392]
[1778012204135,34.69,81583.03,32.3,-0.48011,0.00017,26.83895]
[1778012205772,34.69,81583.06,32.3,-0.48011,0.00017,26.83894]
[1778012209085,34.69,81577.66,32.3,-0.48103,0.00017,26.84019]
[1778012209352,34.69,81577.66,32.3,-0.48103,0.00017,26.84019]
[1778012209567,34.69,81579.0,32.3,-0.4808,0.00017,26.83989]
[1778012210215,34.69,81579.0,32.3,-0.4808,0.00017,26.83989]
[1778012212624,34.69,81583.15,32.3,-0.48009,0.00017,26.83892]
[1778012212673,34.69,81583.15,32.3,-0.48009,0.00017,26.83892]
[1778012214305,34.69,81582.54,32.3,-0.4802,0.00017,26.83907]
[1778012215756,34.69,81580.39,32.3,-0.48056,0.00017,26.83958]
[1778012216735,34.69,81579.8,32.3,-0.48066,0.00017,26.83971]
[1778012222263,34.69,81582.74,32.3,-0.48016,0.00017,26.83902]
[1778012227298,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012227527,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012227528,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012227821,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012227964,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012228389,34.7,81583.07,32.3,-0.48011,0.00017,26.83895]
[1778012228617,34.7,81583.58,32.3,-0.48002,0.00017,26.83882]
[1778012234346,34.7,81585.65,32.3,-0.47967,0.00017,26.8383]
[1778012234471,34.7,81585.65,32.3,-0.47967,0.00017,26.8383]
[1778012239530,34.7,81586.68,32.3,-0.47949,0.00017,26.83804]
[1778012242664,34.7,81588.13,32.3,-0.47925,0.00017,26.83765]
[1778012248445,34.7,81590.27,32.3,-0.47888,0.00017,26.83707]
[1778012252693,34.71,81593.21,32.3,-0.47838,0.00017,26.83248]
[1778012253904,34.71,81594.66,32.3,-0.47813,0.00017,26.83205]
[1778012253913,34.71,81594.66,32.3,-0.47813,0.00017,26.83205]
[1778012253926,34.71,81594.66,32.3,-0.47813,0.00017,26.83205]
[1778012253976,34.71,81600.05,32.3,-0.47721,0.00017,26.83036]
[1778012254774,34.71,81612.17,32.3,-0.47515,0.00017,26.82604]
[1778012256373,34.71,81612.17,32.3,-0.47515,0.00017,26.82604]
[1778012256414,34.71,81612.17,32.3,-0.47515,0.00017,26.82604]
[1778012256927,34.71,81611.37,32.3,-0.47529,0.00017,26.82634]
[1778012258808,34.71,81611.45,32.3,-0.47527,0.00017,26.82631]
[1778012263341,34.7,81613.2,32.3,-0.47497,0.00017,26.82563]
[1778012268586,34.7,81612.95,32.3,-0.47502,0.00017,26.82573]
[1778012272263,34.7,81613.32,32.3,-0.47495,0.00017,26.82558]
[1778012274626,34.7,81613.6,32.3,-0.47491,0.00017,26.82547]
[1778012276642,34.7,81620.72,32.3,-0.47369,0.00017,26.82255]
[1778012282002,34.7,81620.36,32.3,-0.47375,0.00017,26.8227]
[1778012287720,34.7,81621.31,32.3,-0.47359,0.00017,26.82228]
[1778012292754,34.7,81620.04,32.3,-0.47381,0.00017,26.82282]
[1778012297788,34.69,81623.01,32.3,-0.4733,0.00017,26.82153]
[1778012299803,34.69,81629.32,32.3,-0.47222,0.00017,26.81866]
[1778012300519,34.69,81629.32,32.3,-0.47222,0.00017,26.81866]
[1778012300534,34.69,81629.32,32.3,-0.47222,0.00017,26.81866]
[1778012300547,34.69,81629.32,32.3,-0.47222,0.00017,26.81866]
[1778012300578,34.69,81629.32,32.3,-0.47222,0.00017,26.81866]
[1778012300810,34.69,81619.48,32.3,-0.4739,0.00017,26.82305]
[1778012301817,34.69,81609.37,32.3,-0.47562,0.00017,26.82707]
[1778012303572,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012303576,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012303586,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012303616,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012303714,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012303770,34.69,81604.41,32.3,-0.47647,0.00017,26.82886]
[1778012304875,34.69,81599.88,32.3,-0.47724,0.00017,26.83039]
[1778012305229,34.69,81594.01,32.3,-0.47824,0.00017,26.83223]
[1778012307067,34.69,81590.74,32.3,-0.4788,0.00017,26.83318]
[1778012308196,34.69,81590.79,32.3,-0.47879,0.00017,26.83316]
[1778012311470,34.7,81587.75,32.3,-0.47931,0.00017,26.834]
[1778012311554,34.7,81587.34,32.3,-0.47938,0.00017,26.83411]
[1778012314574,34.7,81584.53,32.3,-0.47986,0.00017,26.83109]
[1778012319382,34.7,81584.08,32.3,-0.47993,0.00017,26.8312]
[1778012319547,34.7,81582.36,32.3,-0.48023,0.00017,26.83162]
[1778012319650,34.7,81582.36,32.3,-0.48023,0.00017,26.83162]
[1778012319800,34.7,81582.36,32.3,-0.48023,0.00017,26.83162]
[1778012319875,34.7,81582.36,32.3,-0.48023,0.00017,26.83162]
[1778012321823,34.7,81577.79,32.3,-0.48101,0.00017,26.83267]
[1778012321872,34.7,81577.79,32.3,-0.48101,0.00017,26.83267]
[1778012328007,34.71,81574.6,32.3,-0.48155,0.00017,26.83334]
[1778012328762,34.71,81574.6,32.3,-0.48155,0.00017,26.83334]
[1778012334047,34.71,81574.73,32.3,-0.48153,0.00017,26.83332]
[1778012339082,34.71,81574.95,32.3,-0.48149,0.00017,26.83328]
[1778012344117,34.72,81574.99,32.3,-0.48149,0.00017,26.83327]
[1778012349152,34.72,81575.83,32.3,-0.48134,0.00017,26.8331]
[1778012350738,34.72,81575.72,32.3,-0.48136,0.00017,26.83312]
[1778012352456,34.72,81577.63,32.3,-0.48104,0.00017,26.83272]
[1778012353064,34.72,81576.75,32.3,-0.48119,0.00017,26.83291]
[1778012353180,34.72,81566.8,32.3,-0.48288,0.00017,26.83478]
[1778012355358,34.72,81565.87,32.3,-0.48304,0.00017,26.83493]
[1778012355394,34.72,81565.87,32.3,-0.48304,0.00017,26.83493]
[1778012355418,34.72,81565.87,32.3,-0.48304,0.00017,26.83493]
[1778012355638,34.72,81566.72,32.3,-0.4829,0.00017,26.83479]
[1778012357843,34.72,81559.98,32.3,-0.48405,0.00017,26.83578]
[1778012359220,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359275,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359351,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359360,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359392,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359525,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359561,34.72,81558.66,32.3,-0.48427,0.00017,26.83595]
[1778012359874,34.72,81558.54,32.3,-0.48429,0.00017,26.83596]
[1778012361466,34.72,81554.1,32.3,-0.48505,0.00017,26.83646]
[1778012361866,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012361990,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012361996,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012362123,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012362162,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012362328,34.72,81552.14,32.3,-0.48538,0.00017,26.83665]
[1778012362420,34.72,81544.25,32.3,-0.48673,0.00017,26.83722]
[1778012362682,34.72,81544.25,32.3,-0.48673,0.00017,26.83722]
[1778012363695,34.72,81542.31,32.3,-0.48706,0.00017,26.83731]
[1778012363757,34.72,81542.31,32.3,-0.48706,0.00017,26.83731]
[1778012363810,34.72,81542.31,32.3,-0.48706,0.00017,26.83731]
[1778012363847,34.72,81542.31,32.3,-0.48706,0.00017,26.83731]
[1778012363863,34.72,81542.31,32.3,-0.48706,0.00017,26.83731]
[1778012365722,34.72,81532.09,32.3,-0.4888,0.00017,26.8375]
[1778012367317,34.72,81532.44,32.3,-0.48875,0.00017,26.8375]
[1778012371008,34.72,81529.81,32.3,-0.48919,0.00017,26.83747]
[1778012373960,34.72,81521.31,32.3,-0.49065,0.00017,26.8334]
[1778012374537,34.72,81521.31,32.3,-0.49065,0.00017,26.8334]
[1778012374539,34.72,81521.31,32.3,-0.49065,0.00017,26.8334]
[1778012375377,34.72,81522.91,32.3,-0.49037,0.00017,26.83348]
[1778012375472,34.72,81522.91,32.3,-0.49037,0.00017,26.83348]
[1778012375512,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012375598,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012376048,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012376107,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012376143,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012376225,34.71,81541.65,32.3,-0.48717,0.00017,26.83359]
[1778012376344,34.71,81556.59,32.3,-0.48462,0.00017,26.83244]
[1778012376740,34.71,81556.59,32.3,-0.48462,0.00017,26.83244]
[1778012376947,34.71,81556.59,32.3,-0.48462,0.00017,26.83244]
[1778012377050,34.71,81556.59,32.3,-0.48462,0.00017,26.83244]
[1778012377416,34.71,81556.59,32.3,-0.48462,0.00017,26.83244]
[1778012377564,34.71,81568.06,32.3,-0.48267,0.00017,26.83081]
[1778012381574,34.71,81573.18,32.3,-0.48179,0.00017,26.82988]
[1778012382121,34.71,81572.09,32.3,-0.48198,0.00017,26.83009]
[1778012382218,34.71,81572.09,32.3,-0.48198,0.00017,26.83009]
[1778012387421,34.71,81576.85,32.3,-0.48117,0.00017,26.82913]
[1778012392456,34.71,81576.74,32.3,-0.48119,0.00017,26.82915]
[1778012392706,34.71,81576.74,32.3,-0.48119,0.00017,26.82915]
[1778012399505,34.72,81577.5,32.3,-0.48106,0.00017,26.82899]
[1778012403256,34.72,81577.91,32.3,-0.48099,0.00017,26.82891]
[1778012403339,34.72,81577.91,32.3,-0.48099,0.00017,26.82891]
[1778012403471,34.72,81577.91,32.3,-0.48099,0.00017,26.82891]
[1778012408318,34.72,81573.49,32.3,-0.48174,0.00017,26.82983]
[1778012410357,34.72,81575.78,32.3,-0.48135,0.00017,26.82936]
[1778012410365,34.72,81575.78,32.3,-0.48135,0.00017,26.82936]
[1778012412187,34.73,81579.43,32.3,-0.48073,0.00017,26.82857]
[1778012417642,34.73,81580.58,32.3,-0.48054,0.00017,26.82831]
[1778012420758,34.73,81580.9,32.3,-0.48048,0.00017,26.82824]
[1778012420760,34.73,81580.9,32.3,-0.48048,0.00017,26.82824]
[1778012421670,34.73,81573.22,32.3,-0.48179,0.00017,26.82988]
[1778012426705,34.73,81569.86,32.3,-0.48236,0.00017,26.83051]
[1778012427989,34.73,81569.86,32.3,-0.48236,0.00017,26.83051]
[1778012428538,34.73,81569.86,32.3,-0.48236,0.00017,26.83051]
[1778012433754,34.74,81569.05,32.3,-0.4825,0.00017,26.82691]
[1778012436062,34.74,81567.19,32.3,-0.48282,0.00017,26.82722]
[1778012441372,34.74,81565.52,32.3,-0.4831,0.00017,26.82749]
[1778012442195,34.74,81564.87,32.3,-0.48321,0.00017,26.8276]
[1778012442912,34.74,81563.79,32.3,-0.4834,0.00017,26.82776]
[1778012444010,34.74,81563.6,32.3,-0.48343,0.00017,26.82779]
[1778012444224,34.74,81563.6,32.3,-0.48343,0.00017,26.82779]
[1778012444481,34.74,81563.6,32.3,-0.48343,0.00017,26.82779]
[1778012446591,34.75,81570.37,32.3,-0.48228,0.00017,26.82668]
[1778012451880,34.75,81569.61,32.3,-0.48241,0.00017,26.82682]
[1778012456915,34.75,81568.91,32.3,-0.48253,0.00017,26.82694]
[1778012461678,34.76,81570.17,32.3,-0.48231,0.00017,26.82672]
[1778012466985,34.76,81568.22,32.3,-0.48265,0.00017,26.82706]
[1778012468261,34.76,81568.22,32.3,-0.48265,0.00017,26.82706]
[1778012468309,34.76,81568.22,32.3,-0.48265,0.00017,26.82706]
[1778012468316,34.76,81568.22,32.3,-0.48265,0.00017,26.82706]
[1778012468450,34.76,81568.22,32.3,-0.48265,0.00017,26.82706]
[1778012469000,34.76,81567.8,32.3,-0.48272,0.00017,26.82713]
[1778012469099,34.76,81561.95,32.3,-0.48372,0.00017,26.82803]
[1778012470007,34.76,81554.5,32.3,-0.48498,0.00017,26.82893]
[1778012471015,34.76,81554.5,32.3,-0.48498,0.00017,26.82893]
[1778012472211,34.76,81553.7,32.3,-0.48512,0.00017,26.82901]
[1778012472312,34.76,81548.27,32.3,-0.48605,0.00017,26.82948]
[1778012478332,34.75,81545.38,32.3,-0.48654,0.00017,26.82967]
[1778012482671,34.75,81547.43,32.3,-0.48619,0.00017,26.82954]
[1778012487350,34.74,81549.56,32.3,-0.48582,0.00017,26.82938]
[1778012493173,34.73,81550.59,32.3,-0.48565,0.00017,26.82554]
[1778012498207,34.73,81550.21,32.3,-0.48571,0.00017,26.82557]
[1778012501828,34.73,81548.03,32.3,-0.48608,0.00017,26.82574]
[1778012501942,34.73,81548.03,32.3,-0.48608,0.00017,26.82574]
[1778012502076,34.73,81548.03,32.3,-0.48608,0.00017,26.82574]
[1778012502199,34.73,81548.03,32.3,-0.48608,0.00017,26.82574]
[1778012502312,34.73,81548.03,32.3,-0.48608,0.00017,26.82574]
[1778012502800,34.72,81542.8,32.3,-0.48698,0.00017,26.82605]
[1778012508698,34.69,81533.53,32.3,-0.48856,0.00017,26.82626]
[1778012509841,34.68,81533.28,32.3,-0.4886,0.00017,26.82626]
[1778012509860,34.68,81533.28,32.3,-0.4886,0.00017,26.82626]
[1778012512317,34.66,81527.15,32.3,-0.48965,0.00017,26.82617]
[1778012512624,34.65,81524.95,32.3,-0.49003,0.00017,26.82609]
[1778012514319,34.65,81518.91,32.3,-0.49106,0.00017,26.82575]
[1778012519354,34.59,81516.3,32.3,-0.49151,0.00017,26.82556]
[1778012520989,34.57,81516.04,32.3,-0.49156,0.00017,26.82553]
[1778012522212,34.56,81520.97,32.3,-0.49071,0.00017,26.82589]
[1778012522374,34.54,81523.98,32.3,-0.4902,0.00017,26.82606]
[1778012525691,34.54,81527.66,32.3,-0.48957,0.00017,26.82619]
[1778012530609,34.54,81527.01,32.3,-0.48968,0.00017,26.82617]
[1778012531860,34.54,81527.28,32.3,-0.48963,0.00017,26.82618]
[1778012537479,34.54,81527.02,32.3,-0.48968,0.00017,26.82617]
[1778012539402,34.54,81527.41,32.3,-0.48961,0.00017,26.82618]
[1778012539490,34.54,81527.41,32.3,-0.48961,0.00017,26.82618]
[1778012540280,34.54,81531.54,32.3,-0.4889,0.00017,26.82626]
[1778012540420,34.54,81531.54,32.3,-0.4889,0.00017,26.82626]
[1778012540501,34.54,81540.49,32.3,-0.48736,0.00017,26.82613]
[1778012541587,34.54,81540.49,32.3,-0.48736,0.00017,26.82613]
[1778012542928,34.54,81542.48,32.3,-0.48702,0.00017,26.82604]
[1778012543471,34.54,81542.48,32.3,-0.48702,0.00017,26.82604]
[1778012545358,34.54,81548.07,32.3,-0.48606,0.00017,26.8257]
[1778012548031,34.53,81548.55,32.3,-0.48598,0.00017,26.82567]
[1778012552165,34.53,81550.72,32.3,-0.48561,0.00017,26.82174]
[1778012553558,34.53,81550.73,32.3,-0.48561,0.00017,26.82174]
[1778012553808,34.53,81547.58,32.3,-0.48615,0.00017,26.82199]
[1778012554557,34.53,81547.58,32.3,-0.48615,0.00017,26.82199]
[1778012554600,34.53,81539.83,32.3,-0.48748,0.00017,26.8224]
[1778012559635,34.52,81539.22,32.3,-0.48758,0.00017,26.82242]
[1778012562656,34.52,81547.37,32.3,-0.48618,0.00017,26.822]
[1778012565471,34.52,81550.72,32.3,-0.48561,0.00017,26.82174]
[1778012565645,34.52,81550.72,32.3,-0.48561,0.00017,26.82174]
[1778012567690,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012567923,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568461,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568463,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568507,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568513,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568523,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568597,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568688,34.52,81560.19,32.3,-0.48398,0.00017,26.82068]
[1778012568697,34.52,81566.29,32.3,-0.48293,0.00017,26.81977]
[1778012568815,34.52,81566.29,32.3,-0.48293,0.00017,26.81977]
[1778012569705,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570156,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570343,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570361,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570381,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570399,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570452,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570539,34.52,81573.75,32.3,-0.48165,0.00017,26.81839]
[1778012570824,34.52,81577.15,32.3,-0.48107,0.00017,26.81768]
[1778012571620,34.52,81577.15,32.3,-0.48107,0.00017,26.81768]
[1778012572031,34.52,81582.2,32.3,-0.48021,0.00017,26.81651]
[1778012572276,34.52,81582.2,32.3,-0.48021,0.00017,26.81651]
[1778012572943,34.52,81582.76,32.3,-0.48011,0.00017,26.81637]
[1778012573273,34.52,81582.76,32.3,-0.48011,0.00017,26.81637]
[1778012574557,34.52,81583.3,32.3,-0.48002,0.00017,26.81624]
[1778012574787,34.52,81583.3,32.3,-0.48002,0.00017,26.81624]
[1778012575567,34.52,81587.3,32.3,-0.47933,0.00017,26.8152]
[1778012575930,34.52,81587.23,32.3,-0.47934,0.00017,26.81522]
[1778012576831,34.52,81586.55,32.3,-0.47946,0.00017,26.8154]
[1778012578430,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578507,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578532,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578568,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578591,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578599,34.52,81585.66,32.3,-0.47961,0.00017,26.81564]
[1778012578806,34.52,81587.41,32.3,-0.47931,0.00017,26.81517]
[1778012579435,34.52,81587.41,32.3,-0.47931,0.00017,26.81517]
[1778012579654,34.52,81587.41,32.3,-0.47931,0.00017,26.81517]
[1778012579776,34.52,81599.83,32.3,-0.47718,0.00017,26.81144]
[1778012580635,34.52,81599.83,32.3,-0.47718,0.00017,26.81144]
[1778012581016,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581471,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581473,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581496,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581516,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581531,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581567,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581571,34.52,81600.64,32.3,-0.47705,0.00017,26.81117]
[1778012581790,34.52,81600.76,32.3,-0.47702,0.00017,26.81113]
[1778012583610,34.52,81600.32,32.3,-0.4771,0.00017,26.81127]
[1778012584028,34.52,81600.63,32.3,-0.47705,0.00017,26.81117]
[1778012584811,34.52,81607.74,32.3,-0.47583,0.00017,26.80866]
[1778012586146,34.52,81607.74,32.3,-0.47583,0.00017,26.80866]
[1778012586702,34.52,81607.74,32.3,-0.47583,0.00017,26.80866]
[1778012587011,34.52,81606.97,32.3,-0.47596,0.00017,26.80894]
[1778012587471,34.52,81606.97,32.3,-0.47596,0.00017,26.80894]
[1778012587832,34.52,81594.28,32.3,-0.47813,0.00017,26.8132]
[1778012589252,34.52,81594.28,32.3,-0.47813,0.00017,26.8132]
[1778012594801,34.52,81595.16,32.3,-0.47798,0.00017,26.81293]
[1778012597504,34.52,81598.11,32.3,-0.47748,0.00017,26.812]
[1778012597847,34.53,81598.11,32.3,-0.47748,0.00017,26.812]
[1778012599361,34.53,81598.52,32.3,-0.47741,0.00017,26.81187]
[1778012599587,34.53,81598.52,32.3,-0.47741,0.00017,26.81187]
[1778012599606,34.53,81598.52,32.3,-0.47741,0.00017,26.81187]
[1778012599675,34.53,81599.25,32.3,-0.47728,0.00017,26.81163]
[1778012600138,34.53,81599.25,32.3,-0.47728,0.00017,26.81163]
[1778012600471,34.53,81599.25,32.3,-0.47728,0.00017,26.81163]
[1778012600924,34.53,81586.1,32.3,-0.47954,0.00017,26.81552]
[1778012602507,34.53,81586.1,32.3,-0.47954,0.00017,26.81552]
[1778012602889,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012602931,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012603011,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012603162,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012603297,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012603321,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012603401,34.53,81583.8,32.3,-0.47993,0.00017,26.81612]
[1778012604044,34.53,81582.71,32.3,-0.48012,0.00017,26.81639]
[1778012604394,34.53,81566.47,32.3,-0.48291,0.00017,26.81974]
[1778012605959,34.53,81564.68,32.3,-0.48321,0.00017,26.82003]
[1778012610998,34.54,81563.07,32.3,-0.48349,0.00017,26.81653]
[1778012612578,34.54,81563.07,32.3,-0.48349,0.00017,26.81653]
[1778012613812,34.54,81562.39,32.3,-0.48361,0.00017,26.81663]
[1778012613884,34.54,81562.64,32.3,-0.48356,0.00017,26.81659]
[1778012614674,34.54,81562.64,32.3,-0.48356,0.00017,26.81659]
[1778012614679,34.54,81562.64,32.3,-0.48356,0.00017,26.81659]
[1778012614825,34.54,81562.64,32.3,-0.48356,0.00017,26.81659]
[1778012615698,34.54,81562.43,32.3,-0.4836,0.00017,26.81662]
[1778012615699,34.54,81556.01,32.3,-0.4847,0.00017,26.81746]
[1778012616034,34.54,81548.98,32.3,-0.48591,0.00017,26.81814]
[1778012617709,34.54,81548.98,32.3,-0.48591,0.00017,26.81814]
[1778012617721,34.54,81548.98,32.3,-0.48591,0.00017,26.81814]
[1778012620074,34.54,81545.03,32.3,-0.48658,0.00017,26.81841]
[1778012621471,34.54,81545.79,32.3,-0.48645,0.00017,26.81836]
[1778012624359,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624384,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624393,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624533,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624651,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624691,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624768,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624774,34.53,81552.91,32.3,-0.48523,0.00017,26.81779]
[1778012624926,34.53,81553.91,32.3,-0.48506,0.00017,26.81768]
[1778012625058,34.53,81553.91,32.3,-0.48506,0.00017,26.81768]
[1778012625077,34.53,81553.91,32.3,-0.48506,0.00017,26.81768]
[1778012625605,34.53,81553.91,32.3,-0.48506,0.00017,26.81768]
[1778012625766,34.53,81573.64,32.3,-0.48168,0.00017,26.81467]
[1778012626470,34.53,81573.64,32.3,-0.48168,0.00017,26.81467]
[1778012627022,34.53,81578.85,32.3,-0.48078,0.00017,26.81356]
[1778012627820,34.53,81578.85,32.3,-0.48078,0.00017,26.81356]
[1778012627449,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012628390,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012628480,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012628492,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012628583,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012628699,34.53,81578.73,32.3,-0.4808,0.00017,26.81358]
[1778012631133,34.54,81582.88,32.3,-0.48009,0.00017,26.8126]
[1778012631865,34.54,81584.28,32.3,-0.47985,0.00017,26.81225]
[1778012631874,34.54,81584.28,32.3,-0.47985,0.00017,26.81225]
[1778012632748,34.54,81584.28,32.3,-0.47985,0.00017,26.81225]
[1778012634776,34.54,81586.85,32.3,-0.47941,0.00017,26.81158]
[1778012636664,34.54,81587.69,32.3,-0.47927,0.00017,26.81136]
[1778012636850,34.54,81587.16,32.3,-0.47936,0.00017,26.8115]
[1778012640247,34.54,81586.15,32.3,-0.47953,0.00017,26.81177]
[1778012640281,34.54,81586.15,32.3,-0.47953,0.00017,26.81177]
[1778012640312,34.54,81586.15,32.3,-0.47953,0.00017,26.81177]
[1778012640495,34.54,81586.15,32.3,-0.47953,0.00017,26.81177]
[1778012640502,34.54,81585.5,32.3,-0.47964,0.00017,26.81194]
[1778012641409,34.54,81585.5,32.3,-0.47964,0.00017,26.81194]
[1778012641428,34.54,81578.63,32.3,-0.48082,0.00017,26.81361]
[1778012647251,34.54,81576.31,32.3,-0.48122,0.00017,26.81413]
[1778012649032,34.54,81576.16,32.3,-0.48125,0.00017,26.81416]
[1778012649295,34.54,81576.16,32.3,-0.48125,0.00017,26.81416]
[1778012650075,34.55,81574.65,32.3,-0.4815,0.00017,26.81448]
[1778012650089,34.55,81574.65,32.3,-0.4815,0.00017,26.81448]
[1778012650272,34.55,81565.65,32.3,-0.48305,0.00017,26.81613]
[1778012654647,34.55,81562.4,32.3,-0.48361,0.00017,26.81663]
[1778012654656,34.55,81562.4,32.3,-0.48361,0.00017,26.81663]
[1778012658392,34.55,81561.21,32.3,-0.48381,0.00017,26.8168]
[1778012658409,34.55,81561.21,32.3,-0.48381,0.00017,26.8168]
[1778012660592,34.55,81563.41,32.3,-0.48343,0.00017,26.81648]
[1778012661878,34.55,81564.65,32.3,-0.48322,0.00017,26.81629]
[1778012668521,34.55,81564.76,32.3,-0.4832,0.00017,26.81628]
[1778012668536,34.55,81564.76,32.3,-0.4832,0.00017,26.81628]
[1778012668704,34.55,81564.76,32.3,-0.4832,0.00017,26.81628]
[1778012668749,34.55,81564.76,32.3,-0.4832,0.00017,26.81628]
[1778012669406,34.55,81557.06,32.3,-0.48452,0.00017,26.81734]
[1778012675756,34.55,81552.31,32.3,-0.48534,0.00017,26.8141]
[1778012678303,34.54,81554.17,32.3,-0.48502,0.00017,26.81391]
[1778012680070,34.54,81553.24,32.3,-0.48518,0.00017,26.814]
[1778012685518,34.54,81554.07,32.3,-0.48503,0.00017,26.81392]
[1778012689015,34.53,81554.01,32.3,-0.48504,0.00017,26.81392]
[1778012692179,34.53,81551.56,32.3,-0.48546,0.00017,26.81416]
[1778012692767,34.53,81551.56,32.3,-0.48546,0.00017,26.81416]
[1778012698268,34.53,81552.57,32.3,-0.48529,0.00017,26.81407]
[1778012702637,34.52,81544.49,32.3,-0.48668,0.00017,26.81469]
[1778012703442,34.52,81544.49,32.3,-0.48668,0.00017,26.81469]
[1778012703644,34.52,81538.51,32.3,-0.4877,0.00017,26.81494]
[1778012708786,34.52,81537.39,32.3,-0.4879,0.00017,26.81497]
[1778012713262,34.52,81534.73,32.3,-0.48835,0.00017,26.81501]
[1778012716496,34.52,81532.58,32.3,-0.48872,0.00017,26.81501]
[1778012718650,34.52,81533.58,32.3,-0.48855,0.00017,26.81501]
[1778012722633,34.51,81534.46,32.3,-0.4884,0.00017,26.81501]
[1778012723925,34.51,81535.11,32.3,-0.48829,0.00017,26.815]
[1778012724961,34.51,81540.09,32.3,-0.48743,0.00017,26.81489]
[1778012728890,34.51,81544.3,32.3,-0.48671,0.00017,26.8147]
[1778012738570,34.5,81544.56,32.3,-0.48666,0.00017,26.81093]
[1778012738842,34.5,81544.56,32.3,-0.48666,0.00017,26.81093]
[1778012739472,34.5,81544.77,32.3,-0.48663,0.00017,26.81092]
[1778012741002,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741021,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741031,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741043,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741089,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741173,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741891,34.5,81549.97,32.3,-0.48573,0.00017,26.81054]
[1778012741911,34.5,81558.5,32.3,-0.48427,0.00017,26.80964]
[1778012742399,34.5,81558.5,32.3,-0.48427,0.00017,26.80964]
[1778012742548,34.5,81558.5,32.3,-0.48427,0.00017,26.80964]
[1778012747829,34.5,81558.81,32.3,-0.48421,0.00017,26.8096]
[1778012747837,34.5,81558.81,32.3,-0.48421,0.00017,26.8096]
[1778012748660,34.5,81558.25,32.3,-0.48431,0.00017,26.80967]
[1778012749117,34.5,81559.8,32.3,-0.48404,0.00017,26.80947]
[1778012750594,34.5,81560.38,32.3,-0.48394,0.00017,26.80939]
[1778012752036,34.5,81560.44,32.3,-0.48393,0.00017,26.80939]
[1778012752521,34.5,81560.44,32.3,-0.48393,0.00017,26.80939]
[1778012752710,34.5,81560.44,32.3,-0.48393,0.00017,26.80939]
[1778012752754,34.5,81560.44,32.3,-0.48393,0.00017,26.80939]
[1778012752790,34.5,81560.44,32.3,-0.48393,0.00017,26.80939]
[1778012752796,34.5,81561.53,32.3,-0.48375,0.00017,26.80923]
[1778012752987,34.5,81575.69,32.3,-0.48131,0.00017,26.80672]
[1778012754419,34.5,81575.69,32.3,-0.48131,0.00017,26.80672]
[1778012754460,34.5,81575.69,32.3,-0.48131,0.00017,26.80672]
[1778012754521,34.5,81575.69,32.3,-0.48131,0.00017,26.80672]
[1778012756176,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756222,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756224,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756239,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756266,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756759,34.5,81582.68,32.3,-0.48011,0.00017,26.80511]
[1778012756804,34.5,81582.67,32.3,-0.48012,0.00017,26.80512]
[1778012757015,34.5,81576.59,32.3,-0.48116,0.00017,26.80653]
[1778012758818,34.5,81576.59,32.3,-0.48116,0.00017,26.80653]
[1778012760686,34.5,81573.71,32.3,-0.48165,0.00017,26.80713]
[1778012760778,34.5,81572.94,32.3,-0.48179,0.00017,26.80729]
[1778012765027,34.5,81576.07,32.3,-0.48125,0.00017,26.80664]
[1778012765072,34.5,81576.07,32.3,-0.48125,0.00017,26.80664]
[1778012765077,34.5,81576.07,32.3,-0.48125,0.00017,26.80664]
[1778012765469,34.5,81576.71,32.3,-0.48114,0.00017,26.8065]
[1778012765502,34.5,81576.71,32.3,-0.48114,0.00017,26.8065]
[1778012766000,34.5,81576.71,32.3,-0.48114,0.00017,26.8065]
[1778012766493,34.5,81577.05,32.3,-0.48108,0.00017,26.80643]
[1778012766911,34.5,81577.05,32.3,-0.48108,0.00017,26.80643]
[1778012766991,34.5,81586.96,32.3,-0.47938,0.00017,26.80401]
[1778012767530,34.5,81586.96,32.3,-0.47938,0.00017,26.80401]
[1778012768023,34.5,81586.66,32.3,-0.47943,0.00017,26.80409]
[1778012768225,34.5,81586.66,32.3,-0.47943,0.00017,26.80409]
[1778012768237,34.5,81586.66,32.3,-0.47943,0.00017,26.80409]
[1778012768281,34.5,81586.66,32.3,-0.47943,0.00017,26.80409]
[1778012770315,34.5,81584.71,32.3,-0.47977,0.00017,26.8046]
[1778012771811,34.5,81585.21,32.3,-0.47968,0.00017,26.80447]
[1778012771829,34.5,81585.21,32.3,-0.47968,0.00017,26.80447]
[1778012771871,34.5,81585.21,32.3,-0.47968,0.00017,26.80447]
[1778012772019,34.5,81585.21,32.3,-0.47968,0.00017,26.80447]
[1778012772063,34.5,81585.21,32.3,-0.47968,0.00017,26.80447]
[1778012772106,34.5,81585.3,32.3,-0.47966,0.00017,26.80445]
[1778012772221,34.5,81585.3,32.3,-0.47966,0.00017,26.80445]
[1778012772440,34.5,81585.3,32.3,-0.47966,0.00017,26.80445]
[1778012772661,34.5,81590.83,32.3,-0.47871,0.00017,26.80293]
[1778012773017,34.5,81590.83,32.3,-0.47871,0.00017,26.80293]
[1778012773132,34.5,81590.83,32.3,-0.47871,0.00017,26.80293]
[1778012773994,34.5,81590.83,32.3,-0.47871,0.00017,26.80293]
[1778012773192,34.5,81601.07,32.3,-0.47696,0.00017,26.79972]
[1778012774408,34.5,81601.07,32.3,-0.47696,0.00017,26.79972]
[1778012775663,34.5,81600.12,32.3,-0.47712,0.00017,26.80004]
[1778012775682,34.5,81600.12,32.3,-0.47712,0.00017,26.80004]
[1778012777040,34.5,81600.45,32.3,-0.47706,0.00017,26.79993]
[1778012777411,34.5,81600.45,32.3,-0.47706,0.00017,26.79993]
[1778012780551,34.5,81600.72,32.3,-0.47702,0.00017,26.79984]
[1778012780915,34.5,81600.72,32.3,-0.47702,0.00017,26.79984]
[1778012780652,34.5,81600.6,32.3,-0.47704,0.00017,26.79988]
[1778012781017,34.5,81600.6,32.3,-0.47704,0.00017,26.79988]
[1778012781059,34.5,81600.6,32.3,-0.47704,0.00017,26.79988]
[1778012781187,34.5,81592.61,32.3,-0.47841,0.00017,26.80241]
[1778012782752,34.5,81592.61,32.3,-0.47841,0.00017,26.80241]
[1778012782764,34.5,81592.61,32.3,-0.47841,0.00017,26.80241]
[1778012783583,34.5,81588.29,32.3,-0.47915,0.00017,26.80365]
[1778012783609,34.5,81588.29,32.3,-0.47915,0.00017,26.80365]
[1778012783647,34.5,81588.29,32.3,-0.47915,0.00017,26.80365]
[1778012783790,34.5,81588.29,32.3,-0.47915,0.00017,26.80365]
[1778012783855,34.5,81586.25,32.3,-0.4795,0.00017,26.8042]
[1778012784041,34.5,81586.25,32.3,-0.4795,0.00017,26.8042]
[1778012784713,34.5,81586.25,32.3,-0.4795,0.00017,26.8042]
[1778012784803,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012785319,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012785334,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012785359,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012785541,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012785580,34.5,81580.3,32.3,-0.48052,0.00017,26.80569]
[1778012789507,34.5,81578.86,32.3,-0.48077,0.00017,26.80602]
[1778012791571,34.5,81579.31,32.3,-0.48069,0.00017,26.80592]
[1778012791902,34.5,81579.31,32.3,-0.48069,0.00017,26.80592]
[1778012791971,34.5,81579.31,32.3,-0.48069,0.00017,26.80592]
[1778012792219,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012792232,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012792458,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012792693,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012792981,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012793007,34.51,81578.59,32.3,-0.48082,0.00017,26.80233]
[1778012792711,34.51,81571.06,32.3,-0.48211,0.00017,26.8039]
[1778012793552,34.51,81571.06,32.3,-0.48211,0.00017,26.8039]
[1778012793644,34.51,81571.06,32.3,-0.48211,0.00017,26.8039]
[1778012793722,34.51,81559.45,32.3,-0.4841,0.00017,26.80577]
[1778012794466,34.51,81559.45,32.3,-0.4841,0.00017,26.80577]
[1778012796676,34.51,81555.75,32.3,-0.48474,0.00017,26.80622]
[1778012797409,34.51,81554.46,32.3,-0.48496,0.00017,26.80636]
[1778012797413,34.51,81554.46,32.3,-0.48496,0.00017,26.80636]
[1778012797731,34.51,81554.46,32.3,-0.48496,0.00017,26.80636]
[1778012800472,34.5,81550.49,32.3,-0.48564,0.00017,26.80675]
[1778012804758,34.5,81549.0,32.3,-0.4859,0.00017,26.80687]
[1778012806365,34.5,81540.18,32.3,-0.48742,0.00017,26.80738]
[1778012809385,34.5,81546.13,32.3,-0.48639,0.00017,26.80708]
[1778012812558,34.5,81546.82,32.3,-0.48627,0.00017,26.80703]
[1778012817297,34.49,81546.9,32.3,-0.48626,0.00017,26.80703]
[1778012818699,34.49,81546.0,32.3,-0.48641,0.00017,26.80709]
[1778012818748,34.49,81546.0,32.3,-0.48641,0.00017,26.80709]
[1778012823905,34.49,81543.31,32.3,-0.48688,0.00017,26.80724]
[1778012824758,34.49,81543.28,32.3,-0.48688,0.00017,26.80725]
[1778012827512,34.49,81537.89,32.3,-0.48781,0.00017,26.80745]
[1778012828936,34.49,81537.89,32.3,-0.48781,0.00017,26.80745]
[1778012828936,34.49,81537.89,32.3,-0.48781,0.00017,26.80745]
[1778012829342,34.49,81535.44,32.3,-0.48823,0.00017,26.8075]
[1778012829526,34.49,81528.19,32.3,-0.48948,0.00017,26.80746]
[1778012832060,34.49,81525.71,32.3,-0.4899,0.00017,26.80738]
[1778012834562,34.49,81540.42,32.3,-0.48737,0.00017,26.80737]
[1778012835907,34.49,81540.42,32.3,-0.48737,0.00017,26.80737]
[1778012836343,34.49,81541.76,32.3,-0.48714,0.00017,26.80732]
[1778012836376,34.49,81541.76,32.3,-0.48714,0.00017,26.80732]
[1778012836386,34.49,81541.76,32.3,-0.48714,0.00017,26.80732]
[1778012836477,34.49,81541.76,32.3,-0.48714,0.00017,26.80732]
[1778012836497,34.49,81541.76,32.3,-0.48714,0.00017,26.80732]
[1778012837206,34.49,81543.2,32.3,-0.4869,0.00017,26.80725]
[1778012837222,34.49,81543.2,32.3,-0.4869,0.00017,26.80725]
[1778012837447,34.49,81543.2,32.3,-0.4869,0.00017,26.80725]
[1778012837487,34.49,81543.2,32.3,-0.4869,0.00017,26.80725]
[1778012837584,34.48,81552.26,32.3,-0.48534,0.00017,26.80658]
[1778012838383,34.48,81552.26,32.3,-0.48534,0.00017,26.80658]
[1778012838590,34.48,81558.19,32.3,-0.48432,0.00017,26.80592]
[1778012839139,34.48,81558.19,32.3,-0.48432,0.00017,26.80592]
[1778012844636,34.48,81559.28,32.3,-0.48413,0.00017,26.80578]
[1778012849671,34.48,81554.89,32.3,-0.48488,0.00017,26.80631]
[1778012851797,34.48,81557.19,32.3,-0.48449,0.00017,26.80604]
[1778012851823,34.48,81557.19,32.3,-0.48449,0.00017,26.80604]
[1778012852692,34.48,81563.56,32.3,-0.48339,0.00017,26.80142]
[1778012855673,34.48,81565.52,32.3,-0.48306,0.00017,26.80111]
[1778012856674,34.48,81565.25,32.3,-0.4831,0.00017,26.80115]
[1778012859773,34.48,81565.18,32.3,-0.48312,0.00017,26.80117]
[1778012859874,34.48,81565.59,32.3,-0.48304,0.00017,26.8011]
[1778012861839,34.48,81565.35,32.3,-0.48309,0.00017,26.80114]
[1778012861937,34.48,81565.52,32.3,-0.48306,0.00017,26.80111]
[1778012863899,34.48,81565.63,32.3,-0.48304,0.00017,26.80109]
[1778012863972,34.48,81566.82,32.3,-0.48283,0.00017,26.8009]
[1778012864592,34.48,81566.82,32.3,-0.48283,0.00017,26.8009]
[1778012864629,34.48,81566.82,32.3,-0.48283,0.00017,26.8009]
[1778012864776,34.48,81560.84,32.3,-0.48386,0.00017,26.80182]
[1778012865327,34.48,81560.84,32.3,-0.48386,0.00017,26.80182]
[1778012865463,34.48,81560.84,32.3,-0.48386,0.00017,26.80182]
[1778012868826,34.48,81556.15,32.3,-0.48467,0.00017,26.80242]
[1778012873839,34.48,81555.41,32.3,-0.48479,0.00017,26.8025]
[1778012876000,34.48,81555.46,32.3,-0.48479,0.00017,26.80249]
[1778012876013,34.48,81555.46,32.3,-0.48479,0.00017,26.80249]
[1778012876021,34.48,81555.46,32.3,-0.48479,0.00017,26.80249]
[1778012876032,34.48,81555.46,32.3,-0.48479,0.00017,26.80249]
[1778012876114,34.48,81555.46,32.3,-0.48479,0.00017,26.80249]
[1778012876730,34.48,81554.1,32.3,-0.48502,0.00017,26.80264]
[1778012876860,34.48,81538.39,32.3,-0.48772,0.00017,26.80369]
[1778012877722,34.48,81538.39,32.3,-0.48772,0.00017,26.80369]
[1778012879345,34.48,81537.3,32.3,-0.48791,0.00017,26.80371]
[1778012879597,34.48,81537.3,32.3,-0.48791,0.00017,26.80371]
[1778012884920,34.47,81536.3,32.3,-0.48808,0.00017,26.80373]
[1778012889955,34.46,81534.08,32.3,-0.48846,0.00017,26.80376]
[1778012894990,34.46,81534.82,32.3,-0.48834,0.00017,26.80375]
[1778012897287,34.46,81534.24,32.3,-0.48844,0.00017,26.80376]
[1778012903046,34.45,81529.22,32.3,-0.4893,0.00017,26.80373]
[1778012903508,34.45,81529.22,32.3,-0.4893,0.00017,26.80373]
[1778012909088,34.45,81520.76,32.3,-0.49076,0.00017,26.80339]
[1778012914123,34.45,81523.99,32.3,-0.4902,0.00017,26.79981]
[1778012919158,34.45,81522.81,32.3,-0.49041,0.00017,26.79976]
[1778012922560,34.45,81520.83,32.3,-0.49075,0.00017,26.79965]
[1778012922676,34.45,81520.83,32.3,-0.49075,0.00017,26.79965]
[1778012924142,34.45,81519.55,32.3,-0.49097,0.00017,26.79956]
[1778012925586,34.45,81514.97,32.3,-0.49176,0.00017,26.79921]
[1778012925623,34.45,81514.97,32.3,-0.49176,0.00017,26.79921]
[1778012929347,34.45,81509.98,32.3,-0.49262,0.00017,26.7987]
[1778012930638,34.46,81509.94,32.3,-0.49262,0.00017,26.79869]
[1778012933466,34.46,81508.51,32.3,-0.49287,0.00017,26.79852]
[1778012934040,34.46,81508.51,32.3,-0.49287,0.00017,26.79852]
[1778012935381,34.46,81507.7,32.3,-0.49301,0.00017,26.79842]
[1778012941311,34.46,81512.32,32.3,-0.49221,0.00017,26.79895]
[1778012946347,34.46,81511.8,32.3,-0.4923,0.00017,26.7989]
[1778012951949,34.46,81511.69,32.3,-0.49232,0.00017,26.79889]
[1778012955691,34.46,81507.02,32.3,-0.49313,0.00017,26.79834]
[1778012959916,34.46,81509.02,32.3,-0.49278,0.00017,26.79859]
[1778012965480,34.45,81510.67,32.3,-0.4925,0.00017,26.79878]
[1778012970517,34.45,81509.25,32.3,-0.49274,0.00017,26.79861]
[1778012971878,34.45,81509.25,32.3,-0.49274,0.00017,26.79861]
[1778012972093,34.45,81509.25,32.3,-0.49274,0.00017,26.79861]
[1778012972109,34.45,81509.2,32.3,-0.49275,0.00017,26.79486]
[1778012972250,34.45,81509.2,32.3,-0.49275,0.00017,26.79486]
[1778012972330,34.45,81509.2,32.3,-0.49275,0.00017,26.79486]
[1778012972891,34.45,81509.2,32.3,-0.49275,0.00017,26.79486]
[1778012974572,34.45,81502.53,32.3,-0.4939,0.00017,26.79395]
[1778012978307,34.45,81502.0,32.3,-0.49399,0.00017,26.79387]
[1778012980797,34.45,81502.52,32.3,-0.4939,0.00017,26.79395]
[1778012983397,34.45,81501.93,32.3,-0.494,0.00017,26.79386]
[1778012983716,34.45,81501.93,32.3,-0.494,0.00017,26.79386]
[1778012983828,34.45,81501.93,32.3,-0.494,0.00017,26.79386]
[1778012984027,34.45,81501.93,32.3,-0.494,0.00017,26.79386]
[1778012984615,34.45,81494.73,32.3,-0.49525,0.00017,26.79262]
[1778012989650,34.45,81495.94,32.3,-0.49504,0.00017,26.79285]
[1778012992063,34.45,81495.94,32.3,-0.49504,0.00017,26.79285]
[1778012992126,34.45,81495.94,32.3,-0.49504,0.00017,26.79285]
[1778012992310,34.44,81497.19,32.3,-0.49482,0.00017,26.79307]
[1778012992394,34.44,81497.19,32.3,-0.49482,0.00017,26.79307]
[1778012992511,34.44,81497.19,32.3,-0.49482,0.00017,26.79307]
[1778012992671,34.44,81500.51,32.3,-0.49425,0.00017,26.79364]
[1778012995316,34.44,81503.82,32.3,-0.49368,0.00017,26.79415]
[1778012996207,34.44,81503.82,32.3,-0.49368,0.00017,26.79415]
[1778012998714,34.43,81510.88,32.3,-0.49246,0.00017,26.79505]
[1778013003748,34.42,81514.87,32.3,-0.49178,0.00017,26.79545]
[1778013008783,34.42,81515.16,32.3,-0.49173,0.00017,26.79548]
[1778013010472,34.42,81515.76,32.3,-0.49162,0.00017,26.79553]
[1778013010798,34.42,81504.91,32.3,-0.49349,0.00017,26.79431]
[1778013014460,34.42,81501.77,32.3,-0.49404,0.00017,26.79384]
[1778013020268,34.42,81504.48,32.3,-0.49357,0.00017,26.79425]
[1778013020829,34.42,81505.52,32.3,-0.49339,0.00017,26.79439]
[1778013020838,34.42,81505.52,32.3,-0.49339,0.00017,26.79439]
[1778013021079,34.42,81505.52,32.3,-0.49339,0.00017,26.79439]
[1778013021180,34.42,81507.56,32.3,-0.49304,0.00017,26.79466]
[1778013021969,34.42,81516.98,32.3,-0.49141,0.00017,26.79563]
[1778013022935,34.42,81516.98,32.3,-0.49141,0.00017,26.79563]
[1778013026612,34.42,81519.38,32.3,-0.491,0.00017,26.7958]
[1778013031945,34.42,81518.04,32.3,-0.49123,0.00017,26.79196]
[1778013036980,34.41,81519.22,32.3,-0.49103,0.00017,26.79204]
[1778013041234,34.41,81520.79,32.3,-0.49076,0.00017,26.79214]
[1778013041287,34.41,81520.79,32.3,-0.49076,0.00017,26.79214]
[1778013041529,34.41,81524.74,32.3,-0.49007,0.00017,26.79234]
[1778013041632,34.41,81524.74,32.3,-0.49007,0.00017,26.79234]
[1778013044860,34.41,81523.8,32.3,-0.49024,0.00017,26.7923]
[1778013045011,34.41,81523.8,32.3,-0.49024,0.00017,26.7923]
[1778013045319,34.41,81523.91,32.3,-0.49022,0.00017,26.7923]
[1778013045351,34.41,81523.91,32.3,-0.49022,0.00017,26.7923]
[1778013045384,34.41,81523.91,32.3,-0.49022,0.00017,26.7923]
[1778013051078,34.41,81522.1,32.3,-0.49053,0.00017,26.79222]
[1778013053383,34.41,81522.11,32.3,-0.49053,0.00017,26.79222]
[1778013058505,34.41,81527.14,32.3,-0.48966,0.00017,26.79242]
[1778013058519,34.41,81527.14,32.3,-0.48966,0.00017,26.79242]
[1778013059134,34.41,81534.71,32.3,-0.48835,0.00017,26.79249]
[1778013064193,34.41,81536.53,32.3,-0.48804,0.00017,26.79247]
[1778013065588,34.41,81530.57,32.3,-0.48907,0.00017,26.79249]
[1778013065642,34.41,81530.57,32.3,-0.48907,0.00017,26.79249]
[1778013069289,34.41,81529.25,32.3,-0.4893,0.00017,26.79247]
[1778013075246,34.41,81528.34,32.3,-0.48945,0.00017,26.79245]
[1778013075403,34.41,81528.34,32.3,-0.48945,0.00017,26.79245]
[1778013081288,34.41,81529.08,32.3,-0.48933,0.00017,26.79247]
[1778013086323,34.41,81528.34,32.3,-0.48945,0.00017,26.79245]
[1778013091358,34.4,81527.95,32.3,-0.48952,0.00017,26.78869]
[1778013093796,34.4,81527.84,32.3,-0.48954,0.00017,26.78869]
[1778013099414,34.4,81527.84,32.3,-0.48954,0.00017,26.78869]
[1778013104449,34.4,81529.11,32.3,-0.48932,0.00017,26.78872]
[1778013108580,34.4,81529.31,32.3,-0.48929,0.00017,26.78872]
[1778013110125,34.4,81527.94,32.3,-0.48952,0.00017,26.78869]
[1778013111920,34.4,81525.25,32.3,-0.48999,0.00017,26.78861]
[1778013112430,34.4,81521.21,32.3,-0.49068,0.00017,26.78841]
[1778013113351,34.4,81514.15,32.3,-0.4919,0.00017,26.78788]
[1778013113467,34.4,81514.15,32.3,-0.4919,0.00017,26.78788]
[1778013118547,34.4,81515.9,32.3,-0.4916,0.00017,26.78804]
[1778013120631,34.4,81516.52,32.3,-0.49149,0.00017,26.78809]
[1778013123680,34.4,81517.3,32.3,-0.49136,0.00017,26.78815]
[1778013128617,34.4,81510.71,32.3,-0.4925,0.00017,26.78753]
[1778013130650,34.4,81510.83,32.3,-0.49248,0.00017,26.78754]
[1778013134363,34.4,81512.39,32.3,-0.49221,0.00017,26.78771]
[1778013134420,34.4,81509.99,32.3,-0.49262,0.00017,26.78745]
[1778013134656,34.4,81509.99,32.3,-0.49262,0.00017,26.78745]
[1778013134864,34.4,81509.99,32.3,-0.49262,0.00017,26.78745]
[1778013134979,34.4,81509.99,32.3,-0.49262,0.00017,26.78745]
[1778013135033,34.4,81504.33,32.3,-0.4936,0.00017,26.78672]
[1778013135667,34.4,81498.68,32.3,-0.49458,0.00017,26.78584]
[1778013140310,34.4,81497.54,32.3,-0.49477,0.00017,26.78564]
[1778013146933,34.39,81495.38,32.3,-0.49515,0.00017,26.78525]
[1778013148012,34.39,81495.69,32.3,-0.49509,0.00017,26.7853]
[1778013151163,34.39,81498.69,32.3,-0.49457,0.00017,26.78584]
[1778013151472,34.39,81499.39,32.3,-0.49445,0.00017,26.78221]
[1778013151779,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152477,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152498,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152508,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152509,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152596,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152635,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013152870,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153007,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153223,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153366,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153410,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153446,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153449,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153467,34.39,81501.82,32.3,-0.49403,0.00017,26.7826]
[1778013153305,34.39,81534.59,32.3,-0.48838,0.00017,26.78498]
[1778013153748,34.39,81534.59,32.3,-0.48838,0.00017,26.78498]
[1778013153839,34.39,81534.59,32.3,-0.48838,0.00017,26.78498]
[1778013154379,34.39,81534.59,32.3,-0.48838,0.00017,26.78498]
[1778013154110,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013154525,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013154612,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013155013,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013155264,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013155331,34.39,81593.17,32.3,-0.47827,0.00017,26.77583]
[1778013155360,34.39,81596.67,32.3,-0.47767,0.00017,26.77473]
[1778013155767,34.39,81596.67,32.3,-0.47767,0.00017,26.77473]
[1778013155779,34.39,81596.67,32.3,-0.47767,0.00017,26.77473]
[1778013156216,34.39,81596.67,32.3,-0.47767,0.00017,26.77473]
[1778013156308,34.39,81597.11,32.3,-0.47759,0.00017,26.77459]
[1778013156473,34.39,81597.11,32.3,-0.47759,0.00017,26.77459]
[1778013156612,34.39,81597.11,32.3,-0.47759,0.00017,26.77459]
[1778013156696,34.39,81597.11,32.3,-0.47759,0.00017,26.77459]
[1778013157307,34.39,81597.11,32.3,-0.47759,0.00017,26.77459]
[1778013158503,34.39,81596.69,32.3,-0.47766,0.00017,26.77473]
[1778013160772,34.39,81595.06,32.3,-0.47795,0.00017,26.77525]
[1778013160775,34.39,81595.06,32.3,-0.47795,0.00017,26.77525]
[1778013163117,34.39,81597.14,32.3,-0.47759,0.00017,26.77459]
[1778013165785,34.39,81599.4,32.3,-0.4772,0.00017,26.77385]
[1778013169713,34.4,81595.03,32.3,-0.47795,0.00017,26.77526]
[1778013172096,34.4,81597.06,32.3,-0.4776,0.00017,26.77462]
[1778013177232,34.4,81599.36,32.3,-0.47721,0.00017,26.77387]
[1778013179600,34.4,81602.15,32.3,-0.47673,0.00017,26.77292]
[1778013184200,34.4,81601.92,32.3,-0.47677,0.00017,26.773]
[1778013188588,34.41,81601.81,32.3,-0.47679,0.00017,26.77304]
[1778013188755,34.41,81601.81,32.3,-0.47679,0.00017,26.77304]
[1778013188916,34.41,81601.81,32.3,-0.47679,0.00017,26.77304]
[1778013189061,34.41,81608.83,32.3,-0.47558,0.00017,26.77049]
[1778013189459,34.41,81608.83,32.3,-0.47558,0.00017,26.77049]
[1778013189686,34.41,81608.83,32.3,-0.47558,0.00017,26.77049]
[1778013190068,34.41,81616.84,32.3,-0.4742,0.00017,26.76728]
[1778013190704,34.41,81616.84,32.3,-0.4742,0.00017,26.76728]
[1778013191118,34.41,81616.84,32.3,-0.4742,0.00017,26.76728]
[1778013191251,34.41,81616.84,32.3,-0.4742,0.00017,26.76728]
[1778013191286,34.41,81616.84,32.3,-0.4742,0.00017,26.76728]
[1778013191608,34.41,81617.62,32.3,-0.47407,0.00017,26.76695]
[1778013192645,34.41,81617.42,32.3,-0.4741,0.00017,26.76704]
[1778013194652,34.41,81618.01,32.3,-0.474,0.00017,26.76679]
[1778013199608,34.4,81621.89,32.3,-0.47333,0.00017,26.76509]
[1778013199630,34.4,81621.89,32.3,-0.47333,0.00017,26.76509]
[1778013199666,34.4,81621.89,32.3,-0.47333,0.00017,26.76509]
[1778013199711,34.4,81621.89,32.3,-0.47333,0.00017,26.76509]
[1778013200059,34.4,81621.89,32.3,-0.47333,0.00017,26.76509]
[1778013200900,34.4,81624.72,32.3,-0.47284,0.00017,26.76381]
[1778013201098,34.4,81624.72,32.3,-0.47284,0.00017,26.76381]
[1778013202242,34.4,81621.92,32.3,-0.47332,0.00017,26.76507]
[1778013202459,34.4,81621.92,32.3,-0.47332,0.00017,26.76507]
[1778013202650,34.4,81620.35,32.3,-0.47359,0.00017,26.76577]
[1778013202691,34.4,81620.35,32.3,-0.47359,0.00017,26.76577]
[1778013207379,34.4,81620.29,32.3,-0.4736,0.00017,26.76579]
[1778013208127,34.4,81620.16,32.3,-0.47363,0.00017,26.76585]
[1778013209980,34.4,81619.8,32.3,-0.47369,0.00017,26.766]
[1778013210470,34.4,81619.8,32.3,-0.47369,0.00017,26.766]
[1778013211033,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013211043,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013211250,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013211309,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013211358,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013211472,34.4,81622.53,32.3,-0.47322,0.00017,26.7648]
[1778013212443,34.4,81626.81,32.3,-0.47248,0.00017,26.75906]
[1778013212223,34.4,81634.58,32.3,-0.47114,0.00017,26.75525]
[1778013213230,34.4,81641.8,32.3,-0.4699,0.00017,26.75144]
[1778013213732,34.4,81641.8,32.3,-0.4699,0.00017,26.75144]
[1778013214007,34.4,81641.8,32.3,-0.4699,0.00017,26.75144]
[1778013214326,34.4,81641.8,32.3,-0.4699,0.00017,26.75144]
[1778013216749,34.4,81646.4,32.3,-0.46911,0.00017,26.74888]
[1778013217771,34.4,81646.37,32.3,-0.46912,0.00017,26.7489]
[1778013219776,34.4,81646.57,32.3,-0.46908,0.00017,26.74879]
[1778013219814,34.4,81646.57,32.3,-0.46908,0.00017,26.74879]
[1778013220009,34.4,81646.57,32.3,-0.46908,0.00017,26.74879]
[1778013220034,34.4,81646.57,32.3,-0.46908,0.00017,26.74879]
[1778013220279,34.4,81638.11,32.3,-0.47054,0.00017,26.75343]
[1778013220889,34.4,81638.11,32.3,-0.47054,0.00017,26.75343]
[1778013221372,34.4,81638.11,32.3,-0.47054,0.00017,26.75343]
[1778013223648,34.4,81629.24,32.3,-0.47206,0.00017,26.75791]
[1778013226677,34.4,81629.89,32.3,-0.47195,0.00017,26.7576]
[1778013226706,34.4,81629.89,32.3,-0.47195,0.00017,26.7576]
[1778013227254,34.4,81629.89,32.3,-0.47195,0.00017,26.7576]
[1778013227361,34.4,81629.89,32.3,-0.47195,0.00017,26.7576]
[1778013227917,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013227927,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228084,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228222,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228293,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228346,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228367,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228462,34.41,81633.14,32.3,-0.47139,0.00017,26.756]
[1778013228497,34.41,81625.95,32.3,-0.47263,0.00017,26.75948]
[1778013229341,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013229643,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013229656,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013229970,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013230012,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013230422,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013230428,34.41,81616.37,32.3,-0.47428,0.00017,26.76372]
[1778013231037,34.41,81617.16,32.3,-0.47414,0.00017,26.76339]
[1778013231282,34.41,81617.16,32.3,-0.47414,0.00017,26.76339]
[1778013231511,34.41,81614.71,32.3,-0.47456,0.00017,26.76441]
[1778013231670,34.41,81614.71,32.3,-0.47456,0.00017,26.76441]
[1778013231835,34.41,81614.71,32.3,-0.47456,0.00017,26.76441]
[1778013232121,34.41,81614.71,32.3,-0.47456,0.00017,26.76441]
[1778013232421,34.41,81614.71,32.3,-0.47456,0.00017,26.76441]
[1778013232543,34.41,81617.64,32.3,-0.47406,0.00017,26.76318]
[1778013234035,34.41,81617.69,32.3,-0.47405,0.00017,26.76316]
[1778013236608,34.4,81618.95,32.3,-0.47383,0.00017,26.76262]
[1778013236611,34.4,81618.95,32.3,-0.47383,0.00017,26.76262]
[1778013236704,34.4,81618.95,32.3,-0.47383,0.00017,26.76262]
[1778013236824,34.4,81618.95,32.3,-0.47383,0.00017,26.76262]
[1778013237968,34.4,81615.41,32.3,-0.47444,0.00017,26.76412]
[1778013243443,34.4,81616.22,32.3,-0.4743,0.00017,26.76378]
[1778013248479,34.4,81615.4,32.3,-0.47444,0.00017,26.76412]
[1778013253021,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253034,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253183,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253191,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253231,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253471,34.4,81616.76,32.3,-0.47421,0.00017,26.76355]
[1778013253513,34.4,81625.49,32.3,-0.47271,0.00017,26.75969]
[1778013253968,34.4,81625.49,32.3,-0.47271,0.00017,26.75969]
[1778013254522,34.4,81632.07,32.3,-0.47158,0.00017,26.75652]
[1778013255620,34.4,81632.07,32.3,-0.47158,0.00017,26.75652]
[1778013256065,34.4,81632.07,32.3,-0.47158,0.00017,26.75652]
[1778013258649,34.4,81630.67,32.3,-0.47182,0.00017,26.75721]
[1778013258839,34.4,81630.67,32.3,-0.47182,0.00017,26.75721]
[1778013258931,34.4,81630.67,32.3,-0.47182,0.00017,26.75721]
[1778013259555,34.4,81640.25,32.3,-0.47017,0.00017,26.75229]
[1778013260861,34.4,81640.25,32.3,-0.47017,0.00017,26.75229]
[1778013260924,34.4,81640.25,32.3,-0.47017,0.00017,26.75229]
[1778013262943,34.4,81640.6,32.3,-0.47011,0.00017,26.7521]
[1778013265469,34.4,81637.89,32.3,-0.47057,0.00017,26.75354]
[1778013266104,34.4,81637.75,32.3,-0.4706,0.00017,26.75362]
[1778013267478,34.4,81639.07,32.3,-0.47037,0.00017,26.75292]
[1778013268083,34.4,81643.51,32.3,-0.46961,0.00017,26.75051]
[1778013268111,34.4,81643.51,32.3,-0.46961,0.00017,26.75051]
[1778013268127,34.4,81643.51,32.3,-0.46961,0.00017,26.75051]
[1778013268351,34.4,81643.51,32.3,-0.46961,0.00017,26.75051]
[1778013268621,34.4,81629.33,32.3,-0.47205,0.00017,26.75787]
[1778013270145,34.4,81629.33,32.3,-0.47205,0.00017,26.75787]
[1778013270620,34.4,81628.92,32.3,-0.47212,0.00017,26.75807]
[1778013272265,34.4,81626.86,32.3,-0.47247,0.00017,26.75905]
[1778013272546,34.4,81626.4,32.3,-0.47255,0.00017,26.7555]
[1778013273110,34.4,81626.4,32.3,-0.47255,0.00017,26.7555]
[1778013273449,34.4,81626.4,32.3,-0.47255,0.00017,26.7555]
[1778013276208,34.4,81622.72,32.3,-0.47318,0.00017,26.75719]
[1778013276230,34.4,81622.72,32.3,-0.47318,0.00017,26.75719]
[1778013276241,34.4,81622.72,32.3,-0.47318,0.00017,26.75719]
[1778013276492,34.4,81622.72,32.3,-0.47318,0.00017,26.75719]
[1778013276749,34.4,81622.73,32.3,-0.47318,0.00017,26.75719]
[1778013278752,34.4,81617.18,32.3,-0.47414,0.00017,26.75961]
[1778013279471,34.4,81617.18,32.3,-0.47414,0.00017,26.75961]
[1778013280473,34.4,81620.08,32.3,-0.47364,0.00017,26.75836]
[1778013282491,34.4,81626.79,32.3,-0.47248,0.00017,26.75531]
[1778013282625,34.4,81626.94,32.3,-0.47246,0.00017,26.75524]
[1778013282810,34.4,81626.94,32.3,-0.47246,0.00017,26.75524]
[1778013286511,34.4,81622.34,32.3,-0.47325,0.00017,26.75736]
[1778013292717,34.4,81621.64,32.3,-0.47337,0.00017,26.75766]
[1778013297825,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298600,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298606,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298645,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298647,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298700,34.4,81624.62,32.3,-0.47285,0.00017,26.75631]
[1778013298832,34.39,81620.66,32.3,-0.47353,0.00017,26.75809]
[1778013300950,34.4,81616.85,32.3,-0.47419,0.00017,26.75974]
[1778013300955,34.4,81616.85,32.3,-0.47419,0.00017,26.75974]
[1778013300969,34.4,81616.23,32.3,-0.4743,0.00017,26.76]
[1778013304670,34.39,81615.54,32.3,-0.47442,0.00017,26.76028]
[1778013307175,34.39,81617.99,32.3,-0.47399,0.00017,26.75925]
[1778013307235,34.39,81617.99,32.3,-0.47399,0.00017,26.75925]
[1778013307741,34.39,81617.69,32.3,-0.47405,0.00017,26.75938]
[1778013310851,34.39,81620.73,32.3,-0.47352,0.00017,26.75806]
[1778013311375,34.39,81620.73,32.3,-0.47352,0.00017,26.75806]
[1778013313471,34.39,81620.77,32.3,-0.47351,0.00017,26.75804]
[1778013314331,34.39,81621.16,32.3,-0.47345,0.00017,26.75787]
[1778013321002,34.39,81620.63,32.3,-0.47354,0.00017,26.7581]
[1778013322741,34.39,81620.7,32.3,-0.47353,0.00017,26.75807]
[1778013324349,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324366,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324372,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324380,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324411,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324440,34.39,81620.92,32.3,-0.47349,0.00017,26.75797]
[1778013324527,34.39,81620.26,32.3,-0.4736,0.00017,26.75826]
[1778013325580,34.39,81610.19,32.3,-0.47534,0.00017,26.76242]
[1778013327667,34.39,81610.27,32.3,-0.47532,0.00017,26.76239]
[1778013327799,34.39,81610.27,32.3,-0.47532,0.00017,26.76239]
[1778013327805,34.39,81610.27,32.3,-0.47532,0.00017,26.76239]
[1778013328309,34.39,81610.32,32.3,-0.47531,0.00017,26.76238]
[1778013329850,34.39,81610.82,32.3,-0.47523,0.00017,26.76218]
[1778013330612,34.39,81611.92,32.3,-0.47504,0.00017,26.76175]
[1778013334069,34.39,81614.34,32.3,-0.47462,0.00017,26.75701]
[1778013334228,34.39,81614.34,32.3,-0.47462,0.00017,26.75701]
[1778013334376,34.39,81614.34,32.3,-0.47462,0.00017,26.75701]
[1778013337737,34.39,81619.41,32.3,-0.47375,0.00017,26.75487]
[1778013341049,34.39,81622.31,32.3,-0.47325,0.00017,26.75359]
[1778013341383,34.39,81622.31,32.3,-0.47325,0.00017,26.75359]
[1778013343157,34.39,81615.7,32.3,-0.47438,0.00017,26.75645]
[1778013347587,34.39,81616.38,32.3,-0.47427,0.00017,26.75616]
[1778013352406,34.39,81616.06,32.3,-0.47432,0.00017,26.75629]
[1778013358262,34.39,81615.99,32.3,-0.47433,0.00017,26.75632]
[1778013361135,34.39,81615.41,32.3,-0.47443,0.00017,26.75656]
[1778013361224,34.39,81615.41,32.3,-0.47443,0.00017,26.75656]
[1778013361472,34.39,81615.41,32.3,-0.47443,0.00017,26.75656]
[1778013363261,34.39,81623.85,32.3,-0.47298,0.00017,26.75288]
[1778013367727,34.39,81622.12,32.3,-0.47328,0.00017,26.75366]
[1778013370898,34.38,81623.51,32.3,-0.47304,0.00017,26.75303]
[1778013371374,34.38,81623.51,32.3,-0.47304,0.00017,26.75303]
[1778013372477,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013372502,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013372503,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013372545,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013372562,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013372812,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013373002,34.38,81623.52,32.3,-0.47303,0.00017,26.75303]
[1778013373142,34.38,81623.81,32.3,-0.47298,0.00017,26.7529]
[1778013373315,34.38,81623.81,32.3,-0.47298,0.00017,26.7529]
[1778013373397,34.38,81623.81,32.3,-0.47298,0.00017,26.7529]
[1778013373544,34.38,81623.81,32.3,-0.47298,0.00017,26.7529]
[1778013373630,34.38,81623.81,32.3,-0.47298,0.00017,26.7529]
[1778013373707,34.38,81638.85,32.3,-0.4704,0.00017,26.74546]
[1778013374282,34.38,81638.85,32.3,-0.4704,0.00017,26.74546]
[1778013375263,34.38,81639.37,32.3,-0.47031,0.00017,26.74518]
[1778013375636,34.38,81639.37,32.3,-0.47031,0.00017,26.74518]
[1778013375829,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013375964,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013376262,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013376320,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013376323,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013376409,34.38,81637.4,32.3,-0.47064,0.00017,26.74623]
[1778013376507,34.38,81631.76,32.3,-0.47162,0.00017,26.74911]
[1778013376753,34.38,81631.76,32.3,-0.47162,0.00017,26.74911]
[1778013377784,34.38,81631.18,32.3,-0.47172,0.00017,26.7494]
[1778013380423,34.38,81627.41,32.3,-0.47236,0.00017,26.75122]
[1778013380463,34.38,81627.41,32.3,-0.47236,0.00017,26.75122]
[1778013383124,34.38,81629.34,32.3,-0.47203,0.00017,26.75029]
[1778013383151,34.38,81629.34,32.3,-0.47203,0.00017,26.75029]
[1778013384042,34.38,81633.41,32.3,-0.47133,0.00017,26.74828]
[1778013389550,34.39,81634.12,32.3,-0.47121,0.00017,26.74792]
[1778013389652,34.39,81626.84,32.3,-0.47246,0.00017,26.75149]
[1778013391112,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391135,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391290,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391385,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391387,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391651,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013391750,34.39,81626.45,32.3,-0.47253,0.00017,26.75168]
[1778013392438,34.39,81622.7,32.3,-0.47317,0.00017,26.74964]
[1778013394169,34.39,81617.01,32.3,-0.47415,0.00017,26.75213]
[1778013398650,34.38,81619.53,32.3,-0.47372,0.00017,26.75104]
[1778013402742,34.38,81618.21,32.3,-0.47395,0.00017,26.75161]
[1778013404023,34.38,81618.4,32.3,-0.47391,0.00017,26.75153]
[1778013404795,34.38,81618.97,32.3,-0.47382,0.00017,26.75128]
[1778013409485,34.38,81615.64,32.3,-0.47439,0.00017,26.75269]
[1778013410087,34.38,81615.56,32.3,-0.4744,0.00017,26.75273]
[1778013416670,34.38,81615.6,32.3,-0.4744,0.00017,26.75271]
[1778013416939,34.38,81615.6,32.3,-0.4744,0.00017,26.75271]
[1778013420629,34.38,81617.19,32.3,-0.47412,0.00017,26.75204]
[1778013422446,34.38,81619.74,32.3,-0.47368,0.00017,26.75094]
[1778013423089,34.38,81622.39,32.3,-0.47323,0.00017,26.74977]
[1778013423179,34.38,81622.39,32.3,-0.47323,0.00017,26.74977]
[1778013429616,34.38,81623.82,32.3,-0.47298,0.00017,26.74912]
[1778013430768,34.38,81616.97,32.3,-0.47416,0.00017,26.75213]
[1778013432418,34.38,81616.97,32.3,-0.47416,0.00017,26.75213]
[1778013432491,34.38,81616.97,32.3,-0.47416,0.00017,26.75213]
[1778013433457,34.38,81615.7,32.3,-0.47438,0.00017,26.75266]
[1778013433803,34.38,81615.7,32.3,-0.47438,0.00017,26.75266]
[1778013435205,34.38,81614.66,32.3,-0.47456,0.00017,26.75309]
[1778013436188,34.38,81615.47,32.3,-0.47442,0.00017,26.75276]
[1778013436443,34.38,81615.47,32.3,-0.47442,0.00017,26.75276]
[1778013437401,34.38,81615.9,32.3,-0.47434,0.00017,26.75258]
[1778013437503,34.38,81621.71,32.3,-0.47334,0.00017,26.75007]
[1778013440257,34.38,81624.12,32.3,-0.47293,0.00017,26.74898]
[1778013440267,34.38,81624.12,32.3,-0.47293,0.00017,26.74898]
[1778013440622,34.38,81624.12,32.3,-0.47293,0.00017,26.74898]
[1778013441425,34.38,81624.46,32.3,-0.47287,0.00017,26.74882]
[1778013442748,34.38,81626.17,32.3,-0.47257,0.00017,26.74802]
[1778013446120,34.38,81627.15,32.3,-0.4724,0.00017,26.74756]
[1778013446169,34.38,81627.15,32.3,-0.4724,0.00017,26.74756]
[1778013446274,34.38,81627.15,32.3,-0.4724,0.00017,26.74756]
[1778013447892,34.38,81632.62,32.3,-0.47146,0.00017,26.74489]
[1778013448200,34.38,81632.62,32.3,-0.47146,0.00017,26.74489]
[1778013449392,34.38,81634.78,32.3,-0.47109,0.00017,26.7438]
[1778013452923,34.38,81642.22,32.3,-0.46981,0.00017,26.7361]
[1778013455733,34.38,81641.94,32.3,-0.46986,0.00017,26.73626]
[1778013455750,34.38,81641.94,32.3,-0.46986,0.00017,26.73626]
[1778013455843,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013455853,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013455879,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013455960,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013456029,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013456211,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013456421,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013456579,34.39,81642.4,32.3,-0.46978,0.00017,26.73603]
[1778013457027,34.39,81645.72,32.3,-0.46921,0.00017,26.73419]
[1778013457145,34.39,81645.72,32.3,-0.46921,0.00017,26.73419]
[1778013457282,34.39,81659.93,32.3,-0.46677,0.00017,26.72564]
[1778013459989,34.41,81658.55,32.3,-0.46702,0.00017,26.72657]
[1778013459994,34.41,81658.55,32.3,-0.46702,0.00017,26.72657]
[1778013460008,34.41,81658.55,32.3,-0.46702,0.00017,26.72657]
[1778013462042,34.41,81652.51,32.3,-0.46806,0.00017,26.73029]
[1778013463280,34.41,81653.46,32.3,-0.46789,0.00017,26.72972]
[1778013463301,34.41,81647.79,32.3,-0.46887,0.00017,26.73307]
[1778013469685,34.47,81650.85,32.3,-0.46838,0.00017,26.73147]
[1778013471332,34.49,81645.58,32.3,-0.46929,0.00017,26.73454]
[1778013473226,34.49,81640.42,32.3,-0.47018,0.00017,26.73737]
[1778013473299,34.49,81640.42,32.3,-0.47018,0.00017,26.73737]
[1778013474253,34.49,81638.33,32.3,-0.47053,0.00017,26.73848]
[1778013474293,34.49,81638.33,32.3,-0.47053,0.00017,26.73848]
[1778013474332,34.49,81638.33,32.3,-0.47053,0.00017,26.73848]
[1778013474463,34.49,81638.33,32.3,-0.47053,0.00017,26.73848]
[1778013474511,34.49,81638.33,32.3,-0.47053,0.00017,26.73848]
[1778013475081,34.49,81631.01,32.3,-0.47179,0.00017,26.74219]
[1778013480114,34.49,81629.87,32.3,-0.47199,0.00017,26.74275]
[1778013481530,34.49,81629.87,32.3,-0.47199,0.00017,26.74275]
[1778013482711,34.49,81629.16,32.3,-0.47211,0.00017,26.7431]
[1778013487231,34.5,81629.52,32.3,-0.47205,0.00017,26.74293]
[1778013487352,34.5,81629.52,32.3,-0.47205,0.00017,26.74293]
[1778013487488,34.5,81629.52,32.3,-0.47205,0.00017,26.74293]
[1778013487748,34.5,81629.52,32.3,-0.47205,0.00017,26.74293]
[1778013487760,34.5,81629.12,32.3,-0.47212,0.00017,26.74313]
[1778013488676,34.5,81621.46,32.3,-0.47344,0.00017,26.74666]
[1778013489926,34.5,81622.38,32.3,-0.47328,0.00017,26.74625]
[1778013489945,34.5,81622.38,32.3,-0.47328,0.00017,26.74625]
[1778013490472,34.5,81622.38,32.3,-0.47328,0.00017,26.74625]
[1778013490572,34.5,81627.23,32.3,-0.47245,0.00017,26.74403]
[1778013493687,34.5,81631.25,32.3,-0.47175,0.00017,26.7421]
[1778013495052,34.5,81632.73,32.3,-0.4715,0.00017,26.74137]
[1778013495714,34.5,81632.73,32.3,-0.4715,0.00017,26.74137]
[1778013495790,34.5,81632.73,32.3,-0.4715,0.00017,26.74137]
[1778013496451,34.5,81633.11,32.3,-0.47143,0.00017,26.74117]
[1778013496812,34.5,81633.11,32.3,-0.47143,0.00017,26.74117]
[1778013501269,34.5,81633.8,32.3,-0.47132,0.00017,26.74083]
[1778013504288,34.5,81634.12,32.3,-0.47126,0.00017,26.74067]
[1778013507318,34.5,81633.77,32.3,-0.47132,0.00017,26.74084]
[1778013507552,34.5,81633.77,32.3,-0.47132,0.00017,26.74084]
[1778013511992,34.5,81635.14,32.3,-0.47108,0.00017,26.73638]
[1778013512022,34.5,81635.14,32.3,-0.47108,0.00017,26.73638]
[1778013512242,34.5,81635.14,32.3,-0.47108,0.00017,26.73638]
[1778013516368,34.5,81628.63,32.3,-0.4722,0.00017,26.73959]
[1778013518344,34.49,81627.95,32.3,-0.47232,0.00017,26.73991]
[1778013523417,34.49,81629.16,32.3,-0.47211,0.00017,26.73933]
[1778013524104,34.49,81629.16,32.3,-0.47211,0.00017,26.73933]
[1778013529153,34.49,81630.52,32.3,-0.47187,0.00017,26.73867]
[1778013531248,34.49,81631.35,32.3,-0.47173,0.00017,26.73827]
[1778013531336,34.49,81631.35,32.3,-0.47173,0.00017,26.73827]
[1778013532724,34.49,81626.75,32.3,-0.47252,0.00017,26.74047]
[1778013534010,34.49,81620.12,32.3,-0.47366,0.00017,26.74346]
[1778013535463,34.49,81618.22,32.3,-0.47399,0.00017,26.74428]
[1778013537638,34.49,81618.21,32.3,-0.47399,0.00017,26.74428]
[1778013544565,34.49,81616.06,32.3,-0.47436,0.00017,26.74518]
[1778013550607,34.49,81615.25,32.3,-0.47449,0.00017,26.74551]
[1778013555642,34.48,81613.94,32.3,-0.47472,0.00017,26.74604]
[1778013560677,34.48,81614.17,32.3,-0.47468,0.00017,26.74595]
[1778013565712,34.48,81614.08,32.3,-0.47469,0.00017,26.74599]
[1778013570747,34.48,81614.02,32.3,-0.4747,0.00017,26.74601]
[1778013575782,34.48,81612.46,32.3,-0.47497,0.00017,26.74287]
[1778013577823,34.48,81612.25,32.3,-0.47501,0.00017,26.74295]
[1778013577912,34.48,81605.18,32.3,-0.47622,0.00017,26.74563]
[1778013583839,34.48,81603.42,32.3,-0.47652,0.00017,26.74625]
[1778013588104,34.47,81603.36,32.3,-0.47653,0.00017,26.74626]
[1778013591228,34.47,81600.13,32.3,-0.47709,0.00017,26.74737]
[1778013591327,34.47,81600.13,32.3,-0.47709,0.00017,26.74737]
[1778013591424,34.47,81600.13,32.3,-0.47709,0.00017,26.74737]
[1778013591470,34.47,81600.13,32.3,-0.47709,0.00017,26.74737]
[1778013591895,34.47,81594.54,32.3,-0.47805,0.00017,26.74917]
[1778013593291,34.47,81593.24,32.3,-0.47827,0.00017,26.74957]
[1778013593310,34.47,81593.24,32.3,-0.47827,0.00017,26.74957]
[1778013593437,34.47,81593.24,32.3,-0.47827,0.00017,26.74957]
[1778013593521,34.47,81593.24,32.3,-0.47827,0.00017,26.74957]
[1778013593909,34.47,81584.46,32.3,-0.47978,0.00017,26.75203]
[1778013594337,34.47,81584.46,32.3,-0.47978,0.00017,26.75203]
[1778013596416,34.47,81578.69,32.3,-0.48078,0.00017,26.75344]
[1778013598455,34.47,81577.26,32.3,-0.48102,0.00017,26.75376]
[1778013600513,34.47,81578.16,32.3,-0.48087,0.00017,26.75355]
[1778013601153,34.47,81577.88,32.3,-0.48092,0.00017,26.75362]
[1778013601174,34.47,81577.88,32.3,-0.48092,0.00017,26.75362]
[1778013601234,34.47,81577.88,32.3,-0.48092,0.00017,26.75362]
[1778013601471,34.47,81577.88,32.3,-0.48092,0.00017,26.75362]
[1778013601554,34.47,81577.88,32.3,-0.48092,0.00017,26.75362]
[1778013601965,34.47,81565.53,32.3,-0.48304,0.00017,26.75602]
[1778013602590,34.47,81565.53,32.3,-0.48304,0.00017,26.75602]
[1778013602603,34.47,81565.53,32.3,-0.48304,0.00017,26.75602]
[1778013603688,34.47,81563.23,32.3,-0.48344,0.00017,26.75638]
[1778013605043,34.47,81562.31,32.3,-0.4836,0.00017,26.75652]
[1778013606684,34.47,81560.27,32.3,-0.48395,0.00017,26.75681]
[1778013606990,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013606994,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013607293,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013607791,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013607812,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013607885,34.47,81559.28,32.3,-0.48412,0.00017,26.75695]
[1778013607814,34.47,81553.71,32.3,-0.48508,0.00017,26.75761]
[1778013613045,34.47,81549.84,32.3,-0.48575,0.00017,26.75797]
[1778013614013,34.47,81549.84,32.3,-0.48575,0.00017,26.75797]
[1778013614129,34.47,81549.84,32.3,-0.48575,0.00017,26.75797]
[1778013614961,34.47,81549.84,32.3,-0.48575,0.00017,26.75797]
[1778013615056,34.47,81548.99,32.3,-0.48589,0.00017,26.75804]
[1778013615445,34.47,81548.99,32.3,-0.48589,0.00017,26.75804]
[1778013615471,34.47,81548.99,32.3,-0.48589,0.00017,26.75804]
[1778013615501,34.47,81538.25,32.3,-0.48774,0.00017,26.75862]
[1778013616488,34.47,81538.25,32.3,-0.48774,0.00017,26.75862]
[1778013619739,34.47,81536.0,32.3,-0.48813,0.00017,26.75867]
[1778013621244,34.47,81537.27,32.3,-0.48791,0.00017,26.75865]
[1778013621261,34.47,81537.27,32.3,-0.48791,0.00017,26.75865]
[1778013621640,34.47,81537.27,32.3,-0.48791,0.00017,26.75865]
[1778013621670,34.47,81537.27,32.3,-0.48791,0.00017,26.75865]
[1778013622791,34.46,81537.65,32.3,-0.48785,0.00017,26.75864]
[1778013622792,34.46,81546.17,32.3,-0.48638,0.00017,26.75825]
[1778013623656,34.46,81546.17,32.3,-0.48638,0.00017,26.75825]
[1778013623668,34.46,81546.17,32.3,-0.48638,0.00017,26.75825]
[1778013625156,34.46,81552.46,32.3,-0.48529,0.00017,26.75773]
[1778013625697,34.46,81552.46,32.3,-0.48529,0.00017,26.75773]
[1778013625719,34.46,81552.46,32.3,-0.48529,0.00017,26.75773]
[1778013625772,34.46,81552.46,32.3,-0.48529,0.00017,26.75773]
[1778013625825,34.46,81552.46,32.3,-0.48529,0.00017,26.75773]
[1778013625922,34.46,81556.7,32.3,-0.48456,0.00017,26.75727]
[1778013626137,34.46,81565.75,32.3,-0.483,0.00017,26.75598]
[1778013627367,34.46,81565.75,32.3,-0.483,0.00017,26.75598]
[1778013627820,34.46,81565.75,32.3,-0.483,0.00017,26.75598]
[1778013627888,34.46,81574.35,32.3,-0.48152,0.00017,26.75438]
[1778013629157,34.46,81573.92,32.3,-0.4816,0.00017,26.75447]
[1778013633289,34.47,81575.3,32.3,-0.48136,0.00017,26.75042]
[1778013637866,34.47,81575.3,32.3,-0.48136,0.00017,26.75042]
[1778013638471,34.47,81575.28,32.3,-0.48136,0.00017,26.75043]
[1778013644263,34.48,81567.26,32.3,-0.48275,0.00017,26.75197]
[1778013645053,34.48,81567.26,32.3,-0.48275,0.00017,26.75197]
[1778013650712,34.48,81564.71,32.3,-0.48319,0.00017,26.7524]
[1778013653449,34.48,81564.67,32.3,-0.48319,0.00017,26.7524]
[1778013658361,34.48,81564.02,32.3,-0.4833,0.00017,26.75251]
[1778013661499,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661540,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661552,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661584,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661690,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661744,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013662038,34.48,81566.1,32.3,-0.48295,0.00017,26.75217]
[1778013661979,34.48,81566.25,32.3,-0.48292,0.00017,26.75215]
[1778013662624,34.48,81580.83,32.3,-0.48041,0.00017,26.74918]
[1778013663990,34.48,81580.83,32.3,-0.48041,0.00017,26.74918]
[1778013664330,34.48,81585.91,32.3,-0.47954,0.00017,26.7479]
[1778013665046,34.48,81585.91,32.3,-0.47954,0.00017,26.7479]
[1778013664404,34.48,81578.95,32.3,-0.48073,0.00017,26.74962]
[1778013665176,34.48,81578.95,32.3,-0.48073,0.00017,26.74962]
[1778013665260,34.48,81578.95,32.3,-0.48073,0.00017,26.74962]
[1778013666035,34.48,81580.37,32.3,-0.48049,0.00017,26.74929]
[1778013669440,34.48,81586.93,32.3,-0.47936,0.00017,26.74763]
[1778013671793,34.48,81586.28,32.3,-0.47947,0.00017,26.7478]
[1778013671834,34.48,81586.28,32.3,-0.47947,0.00017,26.7478]
[1778013672751,34.48,81587.39,32.3,-0.47928,0.00017,26.7475]
[1778013678040,34.49,81587.49,32.3,-0.47927,0.00017,26.74748]
[1778013679650,34.49,81590.57,32.3,-0.47874,0.00017,26.74662]
[1778013679686,34.49,81590.57,32.3,-0.47874,0.00017,26.74662]
[1778013681047,34.49,81580.15,32.3,-0.48053,0.00017,26.74935]
[1778013686559,34.49,81581.47,32.3,-0.4803,0.00017,26.74903]
[1778013687464,34.49,81581.47,32.3,-0.4803,0.00017,26.74903]
[1778013690641,34.49,81580.48,32.3,-0.48047,0.00017,26.74927]
[1778013696629,34.48,81583.57,32.3,-0.47994,0.00017,26.74474]
[1778013700837,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013700865,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013700903,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013700927,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013700987,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013701088,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013701154,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013701194,34.48,81583.54,32.3,-0.47994,0.00017,26.74475]
[1778013701353,34.48,81583.82,32.3,-0.47989,0.00017,26.74468]
[1778013701509,34.48,81583.82,32.3,-0.47989,0.00017,26.74468]
[1778013701641,34.48,81583.82,32.3,-0.47989,0.00017,26.74468]
[1778013702026,34.48,81583.82,32.3,-0.47989,0.00017,26.74468]
[1778013702073,34.48,81583.82,32.3,-0.47989,0.00017,26.74468]
[1778013702073,34.48,81647.24,32.3,-0.46899,0.00017,26.71851]
[1778013702420,34.48,81647.24,32.3,-0.46899,0.00017,26.71851]
[1778013702424,34.48,81647.24,32.3,-0.46899,0.00017,26.71851]
[1778013702632,34.48,81647.24,32.3,-0.46899,0.00017,26.71851]
[1778013702803,34.48,81647.24,32.3,-0.46899,0.00017,26.71851]
[1778013702927,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013703308,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013703669,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013703767,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013703846,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013703985,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013705036,34.48,81646.07,32.3,-0.46919,0.00017,26.71918]
[1778013705250,34.48,81645.77,32.3,-0.46924,0.00017,26.71935]
[1778013705395,34.48,81645.77,32.3,-0.46924,0.00017,26.71935]
[1778013705766,34.48,81645.77,32.3,-0.46924,0.00017,26.71935]
[1778013706405,34.48,81643.26,32.3,-0.46968,0.00017,26.72075]
[1778013706543,34.48,81643.26,32.3,-0.46968,0.00017,26.72075]
[1778013706770,34.48,81643.26,32.3,-0.46968,0.00017,26.72075]
[1778013709522,34.49,81642.1,32.3,-0.46988,0.00017,26.72139]
[1778013711539,34.49,81643.79,32.3,-0.46958,0.00017,26.72046]
[1778013712624,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013712628,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013712643,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013712720,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013712869,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013712948,34.49,81643.79,32.3,-0.46959,0.00017,26.72046]
[1778013713245,34.49,81640.84,32.3,-0.47009,0.00017,26.72207]
[1778013713365,34.49,81640.84,32.3,-0.47009,0.00017,26.72207]
[1778013713511,34.49,81640.84,32.3,-0.47009,0.00017,26.72207]
[1778013713851,34.49,81640.84,32.3,-0.47009,0.00017,26.72207]
[1778013713855,34.49,81631.83,32.3,-0.47164,0.00017,26.72672]
[1778013714246,34.49,81631.83,32.3,-0.47164,0.00017,26.72672]
[1778013714359,34.49,81631.83,32.3,-0.47164,0.00017,26.72672]
[1778013714391,34.49,81631.83,32.3,-0.47164,0.00017,26.72672]
[1778013714452,34.49,81631.83,32.3,-0.47164,0.00017,26.72672]
[1778013715138,34.49,81626.5,32.3,-0.47256,0.00017,26.72928]
[1778013715687,34.49,81626.5,32.3,-0.47256,0.00017,26.72928]
[1778013718174,34.49,81626.38,32.3,-0.47258,0.00017,26.72934]
[1778013723825,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724260,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724270,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724308,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724406,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724422,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724528,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724634,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725086,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725131,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725164,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725198,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725309,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013725316,34.48,81618.0,32.3,-0.47402,0.00017,26.73307]
[1778013724956,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013725435,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013725480,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013725488,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013725641,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013725694,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013726089,34.48,81662.68,32.3,-0.46634,0.00017,26.70912]
[1778013726098,34.49,81686.81,32.3,-0.46221,0.00017,26.69209]
[1778013726725,34.49,81686.81,32.3,-0.46221,0.00017,26.69209]
[1778013726769,34.49,81686.81,32.3,-0.46221,0.00017,26.69209]
[1778013726951,34.49,81682.12,32.3,-0.46301,0.00017,26.69563]
[1778013727577,34.49,81682.12,32.3,-0.46301,0.00017,26.69563]
[1778013727794,34.49,81682.12,32.3,-0.46301,0.00017,26.69563]
[1778013728049,34.49,81669.93,32.3,-0.4651,0.00017,26.70432]
[1778013728482,34.49,81669.93,32.3,-0.4651,0.00017,26.70432]
[1778013728864,34.49,81669.93,32.3,-0.4651,0.00017,26.70432]
[1778013729629,34.49,81672.29,32.3,-0.4647,0.00017,26.70269]
[1778013729839,34.49,81672.29,32.3,-0.4647,0.00017,26.70269]
[1778013730082,34.49,81672.29,32.3,-0.4647,0.00017,26.70269]
[1778013729885,34.49,81672.73,32.3,-0.46462,0.00017,26.70239]
[1778013730879,34.49,81672.73,32.3,-0.46462,0.00017,26.70239]
[1778013731108,34.49,81674.14,32.3,-0.46438,0.00017,26.7014]
[1778013731985,34.49,81674.14,32.3,-0.46438,0.00017,26.7014]
[1778013731990,34.49,81674.14,32.3,-0.46438,0.00017,26.7014]
[1778013732023,34.49,81674.14,32.3,-0.46438,0.00017,26.7014]
[1778013732033,34.49,81674.14,32.3,-0.46438,0.00017,26.7014]
[1778013732330,34.49,81672.12,32.3,-0.46472,0.00017,26.70281]
[1778013732906,34.49,81659.37,32.3,-0.46691,0.00017,26.71125]
[1778013733140,34.49,81659.37,32.3,-0.46691,0.00017,26.71125]
[1778013736144,34.49,81658.33,32.3,-0.46709,0.00017,26.71191]
[1778013737665,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737673,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737702,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737760,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737829,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737840,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737864,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737893,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737905,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013737956,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013738087,34.49,81658.29,32.3,-0.4671,0.00017,26.71194]
[1778013738254,34.49,81654.18,32.3,-0.46781,0.00017,26.71447]
[1778013738471,34.49,81654.18,32.3,-0.46781,0.00017,26.71447]
[1778013738913,34.49,81654.18,32.3,-0.46781,0.00017,26.71447]
[1778013739082,34.49,81644.09,32.3,-0.46954,0.00017,26.72031]
[1778013739737,34.49,81644.09,32.3,-0.46954,0.00017,26.72031]
[1778013740501,34.49,81645.08,32.3,-0.46937,0.00017,26.71976]
[1778013741930,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013741967,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013741993,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013742042,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013742059,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013742095,34.49,81644.82,32.3,-0.46941,0.00017,26.71991]
[1778013742185,34.49,81644.83,32.3,-0.46941,0.00017,26.7199]
[1778013742206,34.49,81644.83,32.3,-0.46941,0.00017,26.7199]
[1778013742243,34.49,81644.83,32.3,-0.46941,0.00017,26.7199]
[1778013742252,34.49,81644.83,32.3,-0.46941,0.00017,26.7199]
[1778013742978,34.49,81657.69,32.3,-0.4672,0.00017,26.71232]
[1778013745033,34.5,81658.92,32.3,-0.46699,0.00017,26.71156]
[1778013745112,34.5,81658.92,32.3,-0.46699,0.00017,26.71156]
[1778013746205,34.5,81653.21,32.3,-0.46797,0.00017,26.71507]
[1778013747470,34.5,81651.81,32.3,-0.46821,0.00017,26.7159]
[1778013747980,34.5,81651.81,32.3,-0.46821,0.00017,26.7159]
[1778013748250,34.5,81651.72,32.3,-0.46823,0.00017,26.71595]
[1778013749786,34.5,81652.95,32.3,-0.46802,0.00017,26.71522]
[1778013751849,34.5,81648.68,32.3,-0.46875,0.00017,26.71396]
[1778013754245,34.5,81649.26,32.3,-0.46865,0.00017,26.71362]
[1778013754847,34.5,81649.26,32.3,-0.46865,0.00017,26.71362]
[1778013758445,34.5,81648.77,32.3,-0.46873,0.00017,26.71391]
[1778013760601,34.5,81646.06,32.3,-0.4692,0.00017,26.71545]
[1778013761301,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761309,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761331,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761376,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761411,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761420,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761424,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761452,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761653,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761664,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761776,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013761929,34.5,81646.03,32.3,-0.4692,0.00017,26.71547]
[1778013762114,34.5,81666.47,32.3,-0.4657,0.00017,26.70291]
[1778013762227,34.5,81666.47,32.3,-0.4657,0.00017,26.70291]
[1778013762489,34.5,81666.47,32.3,-0.4657,0.00017,26.70291]
[1778013762849,34.5,81666.47,32.3,-0.4657,0.00017,26.70291]
[1778013763121,34.5,81677.2,32.3,-0.46386,0.00017,26.6955]
[1778013763358,34.5,81677.2,32.3,-0.46386,0.00017,26.6955]
[1778013765794,34.5,81676.34,32.3,-0.46401,0.00017,26.69612]
[1778013766206,34.5,81676.66,32.3,-0.46395,0.00017,26.6959]
[1778013767149,34.5,81664.94,32.3,-0.46596,0.00017,26.70395]
[1778013767334,34.5,81664.94,32.3,-0.46596,0.00017,26.70395]
[1778013768856,34.5,81662.78,32.3,-0.46633,0.00017,26.70536]
[1778013769416,34.51,81662.76,32.3,-0.46634,0.00017,26.70538]
[1778013771743,34.51,81661.34,32.3,-0.46658,0.00017,26.7063]
[1778013771828,34.51,81661.34,32.3,-0.46658,0.00017,26.7063]
[1778013776841,34.51,81656.45,32.3,-0.46742,0.00017,26.70938]
[1778013778470,34.51,81656.88,32.3,-0.46735,0.00017,26.70912]
[1778013784268,34.52,81660.99,32.3,-0.46665,0.00017,26.70657]
[1778013786351,34.52,81661.03,32.3,-0.46665,0.00017,26.70655]
[1778013787744,34.52,81660.78,32.3,-0.46669,0.00017,26.70671]
[1778013793471,34.53,81660.93,32.3,-0.46667,0.00017,26.70663]
[1778013793733,34.53,81660.93,32.3,-0.46667,0.00017,26.70663]
[1778013799373,34.53,81658.13,32.3,-0.46715,0.00017,26.70839]
[1778013800357,34.53,81658.13,32.3,-0.46715,0.00017,26.70839]
[1778013802371,34.53,81657.39,32.3,-0.46727,0.00017,26.70885]
[1778013803553,34.53,81655.33,32.3,-0.46763,0.00017,26.71011]
[1778013804877,34.53,81652.52,32.3,-0.46811,0.00017,26.7118]
[1778013804883,34.53,81652.52,32.3,-0.46811,0.00017,26.7118]
[1778013804962,34.53,81652.52,32.3,-0.46811,0.00017,26.7118]
[1778013805324,34.52,81652.73,32.3,-0.46807,0.00017,26.71166]
[1778013807428,34.52,81644.09,32.3,-0.46955,0.00017,26.71663]
[1778013812463,34.52,81638.69,32.3,-0.47047,0.00017,26.71577]
[1778013814330,34.52,81637.28,32.3,-0.47072,0.00017,26.71651]
[1778013815539,34.52,81636.32,32.3,-0.47088,0.00017,26.71701]
[1778013815566,34.52,81636.32,32.3,-0.47088,0.00017,26.71701]
[1778013815671,34.52,81636.32,32.3,-0.47088,0.00017,26.71701]
[1778013815679,34.52,81636.32,32.3,-0.47088,0.00017,26.71701]
[1778013816006,34.52,81636.32,32.3,-0.47088,0.00017,26.71701]
[1778013816860,34.52,81635.3,32.3,-0.47106,0.00017,26.71753]
[1778013816970,34.52,81635.3,32.3,-0.47106,0.00017,26.71753]
[1778013817056,34.52,81635.3,32.3,-0.47106,0.00017,26.71753]
[1778013817098,34.52,81635.3,32.3,-0.47106,0.00017,26.71753]
[1778013817173,34.52,81626.76,32.3,-0.47252,0.00017,26.7217]
[1778013818170,34.52,81626.76,32.3,-0.47252,0.00017,26.7217]
[1778013819228,34.52,81632.88,32.3,-0.47147,0.00017,26.71875]
[1778013821976,34.52,81630.81,32.3,-0.47183,0.00017,26.71977]
[1778013823629,34.52,81630.42,32.3,-0.47189,0.00017,26.71996]
[1778013824549,34.52,81623.02,32.3,-0.47316,0.00017,26.72341]
[1778013828295,34.52,81620.69,32.3,-0.47356,0.00017,26.72444]
[1778013832672,34.52,81619.3,32.3,-0.4738,0.00017,26.72504]
[1778013834175,34.52,81618.76,32.3,-0.47389,0.00017,26.72527]
[1778013839599,34.51,81619.34,32.3,-0.47379,0.00017,26.72502]
[1778013846302,34.51,81619.35,32.3,-0.47379,0.00017,26.72501]
[1778013850642,34.51,81620.85,32.3,-0.47353,0.00017,26.72435]
[1778013852383,34.51,81619.87,32.3,-0.4737,0.00017,26.72478]
[1778013855643,34.51,81620.33,32.3,-0.47362,0.00017,26.72458]
[1778013858816,34.51,81619.73,32.3,-0.47372,0.00017,26.72483]
[1778013861624,34.51,81620.05,32.3,-0.47367,0.00017,26.72469]
[1778013861747,34.51,81620.05,32.3,-0.47367,0.00017,26.72469]
[1778013861879,34.51,81620.05,32.3,-0.47367,0.00017,26.72469]
[1778013864725,34.5,81610.18,32.3,-0.47536,0.00017,26.72874]
[1778013864741,34.5,81610.18,32.3,-0.47536,0.00017,26.72874]
[1778013869866,34.5,81609.51,32.3,-0.47548,0.00017,26.729]
[1778013871028,34.5,81609.51,32.3,-0.47548,0.00017,26.729]
[1778013874321,34.5,81609.14,32.3,-0.47554,0.00017,26.72537]
[1778013883964,34.5,81608.58,32.3,-0.47564,0.00017,26.72558]
[1778013886237,34.5,81605.58,32.3,-0.47615,0.00017,26.72669]
[1778013890667,34.5,81608.43,32.3,-0.47566,0.00017,26.72564]
[1778013894289,34.51,81606.17,32.3,-0.47605,0.00017,26.72648]
[1778013901097,34.51,81604.2,32.3,-0.47639,0.00017,26.72719]
[1778013906132,34.51,81607.26,32.3,-0.47587,0.00017,26.72608]
[1778013911167,34.51,81608.83,32.3,-0.4756,0.00017,26.72549]
[1778013914187,34.51,81602.3,32.3,-0.47672,0.00017,26.72786]
[1778013918029,34.51,81600.68,32.3,-0.477,0.00017,26.72842]
[1778013923251,34.51,81604.44,32.3,-0.47635,0.00017,26.72711]
[1778013924050,34.51,81604.44,32.3,-0.47635,0.00017,26.72711]
[1778013928393,34.51,81609.52,32.3,-0.47548,0.00017,26.72524]
[1778013930304,34.51,81609.52,32.3,-0.47548,0.00017,26.72524]
[1778013935748,34.51,81609.69,32.3,-0.47545,0.00017,26.72141]
[1778013935762,34.51,81609.69,32.3,-0.47545,0.00017,26.72141]
[1778013935775,34.51,81609.69,32.3,-0.47545,0.00017,26.72141]
[1778013936342,34.51,81603.35,32.3,-0.47654,0.00017,26.72373]
[1778013938007,34.51,81603.35,32.3,-0.47654,0.00017,26.72373]
[1778013938070,34.51,81603.35,32.3,-0.47654,0.00017,26.72373]
[1778013938075,34.51,81603.35,32.3,-0.47654,0.00017,26.72373]
[1778013938159,34.51,81603.35,32.3,-0.47654,0.00017,26.72373]
[1778013938188,34.51,81597.84,32.3,-0.47748,0.00017,26.7256]
[1778013938434,34.51,81597.84,32.3,-0.47748,0.00017,26.7256]
[1778013940531,34.51,81591.64,32.3,-0.47855,0.00017,26.72751]
[1778013940646,34.51,81591.64,32.3,-0.47855,0.00017,26.72751]
[1778013940854,34.51,81591.64,32.3,-0.47855,0.00017,26.72751]
[1778013941108,34.51,81591.64,32.3,-0.47855,0.00017,26.72751]
[1778013941376,34.51,81580.0,32.3,-0.48055,0.00017,26.73059]
[1778013946129,34.51,81577.92,32.3,-0.48091,0.00017,26.73106]
[1778013946242,34.51,81577.92,32.3,-0.48091,0.00017,26.73106]
[1778013946347,34.51,81576.57,32.3,-0.48114,0.00017,26.73136]
[1778013946471,34.51,81576.57,32.3,-0.48114,0.00017,26.73136]
[1778013947090,34.51,81576.57,32.3,-0.48114,0.00017,26.73136]
[1778013947262,34.51,81576.57,32.3,-0.48114,0.00017,26.73136]
[1778013947307,34.51,81576.57,32.3,-0.48114,0.00017,26.73136]
[1778013947293,34.51,81573.27,32.3,-0.48171,0.00017,26.73206]
[1778013949381,34.51,81568.72,32.3,-0.4825,0.00017,26.73292]
[1778013955059,34.51,81567.91,32.3,-0.48264,0.00017,26.73307]
[1778013957628,34.51,81567.86,32.3,-0.48264,0.00017,26.73308]
[1778013958162,34.51,81568.05,32.3,-0.48261,0.00017,26.73304]
[1778013963184,34.51,81566.83,32.3,-0.48282,0.00017,26.73325]
[1778013963246,34.51,81566.83,32.3,-0.48282,0.00017,26.73325]
[1778013965310,34.51,81562.49,32.3,-0.48357,0.00017,26.73394]
[1778013970580,34.51,81565.4,32.3,-0.48307,0.00017,26.73349]
[1778013972382,34.51,81565.7,32.3,-0.48302,0.00017,26.73344]
[1778013977630,34.51,81565.08,32.3,-0.48312,0.00017,26.73354]
[1778013980414,34.51,81564.94,32.3,-0.48315,0.00017,26.73357]
[1778013982979,34.51,81563.31,32.3,-0.48343,0.00017,26.73382]
[1778013983963,34.51,81562.74,32.3,-0.48353,0.00017,26.73391]
[1778013983966,34.51,81562.74,32.3,-0.48353,0.00017,26.73391]
[1778013987701,34.52,81554.93,32.3,-0.48487,0.00017,26.73492]
[1778013992735,34.52,81557.83,32.3,-0.48437,0.00017,26.73082]
[1778013997548,34.52,81555.42,32.3,-0.48479,0.00017,26.73111]
[1778013997571,34.52,81555.42,32.3,-0.48479,0.00017,26.73111]
[1778013997634,34.52,81555.42,32.3,-0.48479,0.00017,26.73111]
[1778013998577,34.52,81550.43,32.3,-0.48565,0.00017,26.73161]
[1778014003812,34.52,81547.21,32.3,-0.4862,0.00017,26.73186]
[1778014008848,34.52,81547.06,32.3,-0.48623,0.00017,26.73187]
[1778014010872,34.52,81547.21,32.3,-0.4862,0.00017,26.73186]
[1778014010875,34.52,81547.21,32.3,-0.4862,0.00017,26.73186]
[1778014014007,34.52,81549.75,32.3,-0.48576,0.00017,26.73166]
[1778014014089,34.52,81549.75,32.3,-0.48576,0.00017,26.73166]
[1778014014163,34.52,81550.23,32.3,-0.48568,0.00017,26.73162]
[1778014014890,34.52,81544.28,32.3,-0.48671,0.00017,26.73205]
[1778014018575,34.52,81544.39,32.3,-0.48669,0.00017,26.73204]
[1778014020839,34.51,81549.8,32.3,-0.48575,0.00017,26.73166]
[1778014025967,34.51,81548.41,32.3,-0.48599,0.00017,26.73177]
[1778014027644,34.51,81548.28,32.3,-0.48602,0.00017,26.73178]
[1778014030752,34.51,81548.58,32.3,-0.48596,0.00017,26.73176]
[1778014030889,34.51,81548.58,32.3,-0.48596,0.00017,26.73176]
[1778014030919,34.51,81548.58,32.3,-0.48596,0.00017,26.73176]
[1778014031002,34.51,81543.07,32.3,-0.48691,0.00017,26.73212]
[1778014032694,34.51,81539.52,32.3,-0.48753,0.00017,26.73227]
[1778014032697,34.51,81539.52,32.3,-0.48753,0.00017,26.73227]
[1778014032723,34.51,81539.52,32.3,-0.48753,0.00017,26.73227]
[1778014032736,34.51,81539.52,32.3,-0.48753,0.00017,26.73227]
[1778014033082,34.51,81546.15,32.3,-0.48638,0.00017,26.73193]
[1778014039159,34.5,81549.61,32.3,-0.48579,0.00017,26.73167]
[1778014039237,34.5,81549.61,32.3,-0.48579,0.00017,26.73167]
[1778014039434,34.5,81549.61,32.3,-0.48579,0.00017,26.73167]
[1778014039895,34.5,81549.75,32.3,-0.48576,0.00017,26.73166]
[1778014044062,34.5,81552.44,32.3,-0.4853,0.00017,26.73141]
[1778014045199,34.5,81551.35,32.3,-0.48549,0.00017,26.73152]
[1778014051146,34.49,81552.98,32.3,-0.4852,0.00017,26.7276]
[1778014053974,34.49,81551.81,32.3,-0.48541,0.00017,26.72771]
[1778014054164,34.49,81549.5,32.3,-0.4858,0.00017,26.72792]
[1778014059200,34.49,81546.85,32.3,-0.48626,0.00017,26.72812]
[1778014059991,34.49,81546.85,32.3,-0.48626,0.00017,26.72812]
[1778014065243,34.48,81548.68,32.3,-0.48595,0.00017,26.72798]
[1778014066720,34.48,81548.78,32.3,-0.48593,0.00017,26.72797]
[1778014072281,34.48,81548.01,32.3,-0.48606,0.00017,26.72803]
[1778014072292,34.48,81546.6,32.3,-0.4863,0.00017,26.72814]
[1778014073180,34.48,81546.6,32.3,-0.4863,0.00017,26.72814]
[1778014073299,34.48,81552.28,32.3,-0.48532,0.00017,26.72766]
[1778014078334,34.48,81553.94,32.3,-0.48504,0.00017,26.72749]
[1778014079365,34.48,81553.94,32.3,-0.48504,0.00017,26.72749]
[1778014079514,34.48,81555.62,32.3,-0.48475,0.00017,26.72731]
[1778014085418,34.47,81553.23,32.3,-0.48516,0.00017,26.72757]
[1778014086390,34.47,81546.3,32.3,-0.48635,0.00017,26.72816]
[1778014091425,34.47,81546.26,32.3,-0.48636,0.00017,26.72816]
[1778014096460,34.46,81547.17,32.3,-0.4862,0.00017,26.72809]
[1778014101495,34.46,81548.4,32.3,-0.48599,0.00017,26.728]
[1778014106530,34.45,81550.1,32.3,-0.4857,0.00017,26.72786]
[1778014110854,34.45,81550.45,32.3,-0.48564,0.00017,26.72783]
[1778014110870,34.45,81550.45,32.3,-0.48564,0.00017,26.72783]
[1778014110876,34.45,81550.45,32.3,-0.48564,0.00017,26.72783]
[1778014110924,34.45,81550.45,32.3,-0.48564,0.00017,26.72783]
[1778014110935,34.45,81549.91,32.3,-0.48573,0.00017,26.72787]
[1778014111565,34.45,81543.66,32.3,-0.48681,0.00017,26.72455]
[1778014112819,34.45,81543.66,32.3,-0.48681,0.00017,26.72455]
[1778014114775,34.45,81546.32,32.3,-0.48635,0.00017,26.72439]
[1778014120629,34.45,81547.35,32.3,-0.48617,0.00017,26.72431]
[1778014126671,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014130768,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014130790,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014130831,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014130991,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014131018,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014131280,34.45,81547.85,32.3,-0.48608,0.00017,26.72428]
[1778014131963,34.45,81548.46,32.3,-0.48598,0.00017,26.72423]
[1778014132020,34.45,81555.51,32.3,-0.48476,0.00017,26.72355]
[1778014137749,34.44,81555.96,32.3,-0.48468,0.00017,26.72349]
[1778014142784,34.44,81552.14,32.3,-0.48534,0.00017,26.7239]
[1778014147819,34.44,81550.89,32.3,-0.48556,0.00017,26.72402]
[1778014150702,34.44,81550.16,32.3,-0.48569,0.00017,26.72409]
[1778014150713,34.44,81550.16,32.3,-0.48569,0.00017,26.72409]
[1778014150840,34.44,81549.89,32.3,-0.48573,0.00017,26.72411]
[1778014153197,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153263,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153289,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153407,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153448,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153479,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153498,34.44,81545.27,32.3,-0.48653,0.00017,26.72445]
[1778014153486,34.44,81545.17,32.3,-0.48655,0.00017,26.72446]
[1778014153719,34.44,81545.17,32.3,-0.48655,0.00017,26.72446]
[1778014153863,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014154632,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014154646,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014155028,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014155117,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014155127,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014155233,34.44,81534.28,32.3,-0.48843,0.00017,26.72485]
[1778014155344,34.44,81529.6,32.3,-0.48924,0.00017,26.72483]
[1778014155765,34.44,81529.6,32.3,-0.48924,0.00017,26.72483]
[1778014155878,34.44,81531.59,32.3,-0.48889,0.00017,26.72485]
[1778014156840,34.44,81531.59,32.3,-0.48889,0.00017,26.72485]
[1778014157655,34.44,81531.84,32.3,-0.48885,0.00017,26.72485]
[1778014157744,34.44,81531.84,32.3,-0.48885,0.00017,26.72485]
[1778014157877,34.44,81531.84,32.3,-0.48885,0.00017,26.72485]
[1778014158417,34.44,81531.84,32.1,-0.48885,0.00017,26.72485]
[1778014158445,34.44,81531.84,32.1,-0.48885,0.00017,26.72485]
[1778014158452,34.44,81531.84,32.1,-0.48885,0.00017,26.72485]
[1778014158502,34.44,81531.46,32.1,-0.48892,0.00017,26.72485]
[1778014159910,34.44,81527.15,32.1,-0.48966,0.00017,26.72478]
[1778014161069,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161077,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161248,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161266,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161287,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161396,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161471,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161502,34.44,81526.77,32.1,-0.48973,0.00017,26.72477]
[1778014161663,34.44,81527.27,32.1,-0.48964,0.00017,26.72478]
[1778014162199,34.43,81540.7,32.1,-0.48732,0.00017,26.72469]
[1778014163197,34.43,81540.7,32.1,-0.48732,0.00017,26.72469]
[1778014165517,34.43,81546.97,32.1,-0.48624,0.00017,26.72434]
[1778014170982,34.43,81546.62,32.1,-0.4863,0.00017,26.72436]
[1778014173750,34.43,81546.43,32.1,-0.48633,0.00017,26.72061]
[1778014175686,34.43,81546.6,32.1,-0.4863,0.00017,26.7206]
[1778014177749,34.43,81546.4,32.1,-0.48633,0.00017,26.72061]
[1778014179910,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014179913,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014179960,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014180171,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014180232,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014180532,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014180556,34.43,81544.22,32.1,-0.48671,0.00017,26.72075]
[1778014180418,34.43,81546.93,32.1,-0.48624,0.00017,26.72058]
[1778014180758,34.43,81546.93,32.1,-0.48624,0.00017,26.72058]
[1778014181255,34.43,81546.93,32.1,-0.48624,0.00017,26.72058]
[1778014181466,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014181907,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014181934,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014182319,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014182339,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014182342,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014182440,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014182455,34.43,81553.96,32.1,-0.48503,0.00017,26.71995]
[1778014183008,34.43,81553.54,32.1,-0.4851,0.00017,26.71999]
[1778014185551,34.43,81553.04,32.1,-0.48519,0.00017,26.72004]
[1778014185567,34.43,81553.04,32.1,-0.48519,0.00017,26.72004]
[1778014186092,34.43,81550.64,32.1,-0.4856,0.00017,26.72028]
[1778014189740,34.42,81549.62,32.1,-0.48578,0.00017,26.72036]
[1778014189743,34.42,81549.62,32.1,-0.48578,0.00017,26.72036]
[1778014195650,34.41,81552.03,32.1,-0.48536,0.00017,26.72014]
[1778014195986,34.41,81552.03,32.1,-0.48536,0.00017,26.72014]
[1778014197027,34.41,81553.14,32.1,-0.48517,0.00017,26.72003]
[1778014203332,34.4,81556.38,32.1,-0.48461,0.00017,26.71967]
[1778014205281,34.4,81554.68,32.1,-0.4849,0.00017,26.71986]
[1778014209415,34.4,81554.56,32.1,-0.48492,0.00017,26.71987]
[1778014210258,34.4,81552.89,32.1,-0.48521,0.00017,26.72005]
[1778014213771,34.39,81550.43,32.1,-0.48563,0.00017,26.72029]
[1778014218220,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218231,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218245,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218279,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218279,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218318,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218586,34.39,81552.44,32.1,-0.48529,0.00017,26.72009]
[1778014218641,34.38,81555.09,32.1,-0.48483,0.00017,26.71981]
[1778014218648,34.38,81555.09,32.1,-0.48483,0.00017,26.71981]
[1778014219041,34.38,81555.09,32.1,-0.48483,0.00017,26.71981]
[1778014219303,34.38,81555.09,32.1,-0.48483,0.00017,26.71981]
[1778014219325,34.38,81561.57,32.1,-0.48371,0.00017,26.71897]
[1778014219736,34.38,81561.57,32.1,-0.48371,0.00017,26.71897]
[1778014219925,34.38,81561.57,32.1,-0.48371,0.00017,26.71897]
[1778014221628,34.38,81563.92,32.1,-0.4833,0.00017,26.71861]
[1778014224454,34.38,81564.35,32.1,-0.48323,0.00017,26.71855]
[1778014224489,34.38,81564.35,32.1,-0.48323,0.00017,26.71855]
[1778014224503,34.38,81564.35,32.1,-0.48323,0.00017,26.71855]
[1778014224556,34.38,81564.35,32.1,-0.48323,0.00017,26.71855]
[1778014224570,34.38,81564.35,32.1,-0.48323,0.00017,26.71855]
[1778014224537,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014224631,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014224706,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014224739,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014225117,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014225160,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014225419,34.38,81564.68,32.1,-0.48317,0.00017,26.71849]
[1778014225421,34.38,81571.71,32.1,-0.48195,0.00017,26.71723]
[1778014226082,34.38,81571.71,32.1,-0.48195,0.00017,26.71723]
[1778014226986,34.38,81575.28,32.1,-0.48134,0.00017,26.7165]
[1778014226992,34.38,81575.28,32.1,-0.48134,0.00017,26.7165]
[1778014227209,34.38,81575.28,32.1,-0.48134,0.00017,26.7165]
[1778014227557,34.38,81575.28,32.1,-0.48134,0.00017,26.7165]
[1778014227592,34.38,81575.28,32.1,-0.48134,0.00017,26.7165]
[1778014227618,34.38,81577.59,32.1,-0.48094,0.00017,26.71598]
[1778014232066,34.38,81573.96,32.1,-0.48156,0.00017,26.71301]
[1778014237451,34.38,81575.95,32.1,-0.48122,0.00017,26.71258]
[1778014244267,34.38,81576.71,32.1,-0.48109,0.00017,26.71242]
[1778014250542,34.38,81578.99,32.1,-0.48069,0.00017,26.7119]
[1778014254181,34.38,81579.44,32.1,-0.48062,0.00017,26.71179]
[1778014254255,34.38,81579.44,32.1,-0.48062,0.00017,26.71179]
[1778014254448,34.38,81579.44,32.1,-0.48062,0.00017,26.71179]
[1778014254559,34.38,81579.44,32.1,-0.48062,0.00017,26.71179]
[1778014254570,34.38,81585.42,32.1,-0.47958,0.00017,26.71029]
[1778014255447,34.38,81585.42,32.1,-0.47958,0.00017,26.71029]
[1778014256211,34.38,81590.75,32.1,-0.47866,0.00017,26.7088]
[1778014256584,34.38,81596.24,32.1,-0.47771,0.00017,26.70711]
[1778014257421,34.38,81596.24,32.1,-0.47771,0.00017,26.70711]
[1778014257706,34.38,81595.76,32.1,-0.47779,0.00017,26.70727]
[1778014257873,34.38,81595.76,32.1,-0.47779,0.00017,26.70727]
[1778014263633,34.38,81594.57,32.1,-0.478,0.00017,26.70765]
[1778014265287,34.38,81594.74,32.1,-0.47797,0.00017,26.70759]
[1778014265644,34.38,81594.74,32.1,-0.47797,0.00017,26.70759]
[1778014269135,34.39,81594.99,32.1,-0.47793,0.00017,26.70752]
[1778014270682,34.39,81589.28,32.1,-0.47892,0.00017,26.70923]
[1778014271711,34.39,81589.28,32.1,-0.47892,0.00017,26.70923]
[1778014271720,34.39,81589.28,32.1,-0.47892,0.00017,26.70923]
[1778014271731,34.39,81589.28,32.1,-0.47892,0.00017,26.70923]
[1778014272566,34.39,81589.28,32.1,-0.47892,0.00017,26.70923]
[1778014272659,34.39,81588.64,32.1,-0.47903,0.00017,26.70941]
[1778014273419,34.39,81588.64,32.1,-0.47903,0.00017,26.70941]
[1778014273467,34.39,81579.65,32.1,-0.48058,0.00017,26.71175]
[1778014278539,34.39,81581.05,32.1,-0.48034,0.00017,26.71141]
[1778014283773,34.39,81581.67,32.1,-0.48023,0.00017,26.71126]
[1778014288808,34.39,81582.25,32.1,-0.48013,0.00017,26.71111]
[1778014289780,34.39,81582.25,32.1,-0.48013,0.00017,26.71111]
[1778014289840,34.39,81582.25,32.1,-0.48013,0.00017,26.71111]
[1778014289952,34.39,81582.25,32.1,-0.48013,0.00017,26.71111]
[1778014289988,34.39,81582.42,32.1,-0.4801,0.00017,26.71107]
[1778014290930,34.39,81582.42,32.1,-0.4801,0.00017,26.71107]
[1778014292484,34.39,81583.84,32.1,-0.47985,0.00017,26.70694]
[1778014293148,34.39,81583.94,32.1,-0.47984,0.00017,26.70691]
[1778014293250,34.39,81583.21,32.1,-0.47996,0.00017,26.7071]
[1778014296870,34.38,81584.95,32.1,-0.47966,0.00017,26.70665]
[1778014302906,34.38,81585.03,32.1,-0.47965,0.00017,26.70662]
[1778014307942,34.37,81585.14,32.1,-0.47963,0.00017,26.70659]
[1778014315999,34.37,81586.79,32.1,-0.47934,0.00017,26.70614]
[1778014321034,34.36,81585.93,32.1,-0.47949,0.00017,26.70637]
[1778014326069,34.36,81585.37,32.1,-0.47958,0.00017,26.70651]
[1778014326721,34.36,81585.37,32.1,-0.47958,0.00017,26.70651]
[1778014332112,34.35,81583.42,32.1,-0.47992,0.00017,26.70702]
[1778014338824,34.35,81583.38,32.1,-0.47992,0.00017,26.70703]
[1778014339280,34.35,81583.38,32.1,-0.47992,0.00017,26.70703]
[1778014339381,34.34,81583.56,32.1,-0.47989,0.00017,26.70697]
[1778014341847,34.34,81583.25,32.1,-0.47995,0.00017,26.70705]
[1778014342374,34.34,81581.22,32.1,-0.4803,0.00017,26.70756]
[1778014348224,34.33,81579.38,32.1,-0.48061,0.00017,26.708]
[1778014349146,34.33,81579.38,32.1,-0.48061,0.00017,26.708]
[1778014349770,34.33,81581.8,32.1,-0.48019,0.00017,26.70741]
[1778014355272,34.32,81578.86,32.1,-0.4807,0.00017,26.70435]
[1778014355988,34.32,81578.86,32.1,-0.4807,0.00017,26.70435]
[1778014356006,34.32,81578.86,32.1,-0.4807,0.00017,26.70435]
[1778014357221,34.32,81578.13,32.1,-0.48083,0.00017,26.70452]
[1778014357229,34.32,81578.13,32.1,-0.48083,0.00017,26.70452]
[1778014357281,34.32,81578.13,32.1,-0.48083,0.00017,26.70452]
[1778014357470,34.32,81578.13,32.1,-0.48083,0.00017,26.70452]
[1778014358294,34.32,81569.5,32.1,-0.48232,0.00017,26.70632]
[1778014363329,34.32,81567.09,32.1,-0.48274,0.00017,26.70676]
[1778014364174,34.32,81567.09,32.1,-0.48274,0.00017,26.70676]
[1778014369371,34.32,81565.05,32.1,-0.48309,0.00017,26.7071]
[1778014370973,34.32,81564.97,32.1,-0.4831,0.00017,26.70711]
[1778014371007,34.32,81564.97,32.1,-0.4831,0.00017,26.70711]
[1778014377835,34.31,81561.2,32.1,-0.48376,0.00017,26.7077]
[1778014383469,34.31,81560.8,32.1,-0.48383,0.00017,26.70775]
[1778014386582,34.31,81560.75,32.1,-0.48383,0.00017,26.70776]
[1778014386583,34.31,81560.75,32.1,-0.48383,0.00017,26.70776]
[1778014386589,34.31,81560.75,32.1,-0.48383,0.00017,26.70776]
[1778014386641,34.31,81560.75,32.1,-0.48383,0.00017,26.70776]
[1778014387447,34.3,81560.71,32.1,-0.48384,0.00017,26.70777]
[1778014387778,34.3,81572.44,32.1,-0.48181,0.00017,26.70574]
[1778014388371,34.3,81572.44,32.1,-0.48181,0.00017,26.70574]
[1778014388624,34.3,81572.44,32.1,-0.48181,0.00017,26.70574]
[1778014388723,34.3,81576.14,32.1,-0.48117,0.00017,26.70495]
[1778014389546,34.3,81576.14,32.1,-0.48117,0.00017,26.70495]
[1778014389669,34.3,81576.14,32.1,-0.48117,0.00017,26.70495]
[1778014391522,34.3,81576.58,32.1,-0.48109,0.00017,26.70485]
[1778014395691,34.3,81576.82,32.1,-0.48105,0.00017,26.7048]
[1778014397780,34.29,81576.7,32.1,-0.48107,0.00017,26.70482]
[1778014397783,34.29,81576.7,32.1,-0.48107,0.00017,26.70482]
[1778014402534,34.29,81576.83,32.1,-0.48104,0.00017,26.70479]
[1778014405720,34.28,81577.5,32.1,-0.48093,0.00017,26.70463]
[1778014410023,34.28,81577.92,32.1,-0.48085,0.00017,26.70453]
[1778014410258,34.28,81577.92,32.1,-0.48085,0.00017,26.70453]
[1778014415049,34.27,81578.04,32.1,-0.48083,0.00017,26.70073]
[1778014421849,34.26,81580.57,32.1,-0.48039,0.00017,26.70012]
[1778014426171,34.25,81580.61,32.1,-0.48038,0.00017,26.7001]
[1778014431809,34.24,81581.85,32.1,-0.48016,0.00017,26.69979]
[1778014435719,34.24,81581.86,32.1,-0.48016,0.00017,26.69978]
[1778014435725,34.24,81581.86,32.1,-0.48016,0.00017,26.69978]
[1778014435727,34.24,81581.86,32.1,-0.48016,0.00017,26.69978]
[1778014435729,34.24,81581.86,32.1,-0.48016,0.00017,26.69978]
[1778014435940,34.24,81581.2,32.1,-0.48027,0.00017,26.69995]
[1778014436051,34.24,81581.2,32.1,-0.48027,0.00017,26.69995]
[1778014436180,34.24,81581.2,32.1,-0.48027,0.00017,26.69995]
[1778014436193,34.24,81581.2,32.1,-0.48027,0.00017,26.69995]
[1778014436749,34.24,81581.2,32.1,-0.48027,0.00017,26.69995]
[1778014437230,34.24,81582.63,32.1,-0.48002,0.00017,26.69959]
[1778014437753,34.24,81582.63,32.1,-0.48002,0.00017,26.69959]
[1778014437770,34.24,81582.63,32.1,-0.48002,0.00017,26.69959]
[1778014437818,34.24,81589.16,32.1,-0.47889,0.00017,26.69781]
[1778014438481,34.24,81589.16,32.1,-0.47889,0.00017,26.69781]
[1778014438522,34.24,81589.16,32.1,-0.47889,0.00017,26.69781]
[1778014440929,34.23,81590.21,32.1,-0.47871,0.00017,26.6975]
[1778014443489,34.23,81590.35,32.1,-0.47868,0.00017,26.69745]
[1778014446722,34.23,81590.16,32.1,-0.47871,0.00017,26.69751]
[1778014446723,34.23,81590.16,32.1,-0.47871,0.00017,26.69751]
[1778014451949,34.22,81590.49,32.1,-0.47865,0.00017,26.6974]
[1778014456984,34.21,81588.93,32.1,-0.47892,0.00017,26.69785]
[1778014461738,34.21,81588.88,32.1,-0.47893,0.00017,26.69786]
[1778014467865,34.2,81585.93,32.1,-0.47944,0.00017,26.69868]
[1778014467916,34.2,81585.93,32.1,-0.47944,0.00017,26.69868]
[1778014471048,34.2,81582.91,32.1,-0.47996,0.00017,26.69948]
[1778014471083,34.2,81582.85,32.1,-0.47997,0.00017,26.69572]
[1778014476119,34.19,81582.21,32.1,-0.48008,0.00017,26.69588]
[1778014481155,34.19,81584.04,32.1,-0.47976,0.00017,26.69541]
[1778014486191,34.18,81585.57,32.1,-0.4795,0.00017,26.69499]
[1778014491226,34.18,81583.52,32.1,-0.47985,0.00017,26.69553]
[1778014495728,34.18,81584.15,32.1,-0.47974,0.00017,26.69537]
[1778014495733,34.18,81584.15,32.1,-0.47974,0.00017,26.69537]
[1778014498555,34.17,81584.0,32.1,-0.47977,0.00017,26.6954]
[1778014503780,34.17,81579.74,32.1,-0.48051,0.00017,26.69648]
[1778014503789,34.17,81579.74,32.1,-0.48051,0.00017,26.69648]
[1778014503796,34.17,81579.74,32.1,-0.48051,0.00017,26.69648]
[1778014504046,34.17,81578.6,32.1,-0.48071,0.00017,26.69675]
[1778014504054,34.17,81578.6,32.1,-0.48071,0.00017,26.69675]
[1778014504102,34.17,81578.6,32.1,-0.48071,0.00017,26.69675]
[1778014509352,34.17,81574.91,32.1,-0.48135,0.00017,26.69759]
[1778014510994,34.17,81575.02,32.1,-0.48133,0.00017,26.69757]
[1778014511179,34.17,81575.02,32.1,-0.48133,0.00017,26.69757]
[1778014516401,34.17,81575.15,32.1,-0.48131,0.00017,26.69754]
[1778014521437,34.17,81575.59,32.1,-0.48123,0.00017,26.69744]
[1778014522505,34.17,81575.59,32.1,-0.48123,0.00017,26.69744]
[1778014522576,34.17,81575.59,32.1,-0.48123,0.00017,26.69744]
[1778014524080,34.17,81575.73,32.1,-0.48121,0.00017,26.69741]
[1778014525989,34.17,81577.61,32.1,-0.48088,0.00017,26.69699]
[1778014528055,34.17,81574.71,32.1,-0.48138,0.00017,26.69764]
[1778014528470,34.17,81574.71,32.1,-0.48138,0.00017,26.69764]
[1778014529882,34.17,81573.52,32.1,-0.48159,0.00017,26.69789]
[1778014530766,34.17,81571.26,32.1,-0.48198,0.00017,26.69836]
[1778014530968,34.17,81569.13,32.1,-0.48235,0.00017,26.69877]
[1778014532178,34.17,81570.39,32.1,-0.48213,0.00017,26.69476]
[1778014532838,34.17,81570.39,32.1,-0.48213,0.00017,26.69476]
[1778014532870,34.17,81570.39,32.1,-0.48213,0.00017,26.69476]
[1778014532923,34.17,81570.39,32.1,-0.48213,0.00017,26.69476]
[1778014532964,34.17,81571.35,32.1,-0.48197,0.00017,26.69457]
[1778014533108,34.17,81571.35,32.1,-0.48197,0.00017,26.69457]
[1778014533157,34.17,81571.35,32.1,-0.48197,0.00017,26.69457]
[1778014533394,34.17,81571.35,32.1,-0.48197,0.00017,26.69457]
[1778014533521,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014534142,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014534329,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014534439,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014534884,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014534891,34.17,81584.19,32.1,-0.47973,0.00017,26.69158]
[1778014535890,34.17,81584.84,32.1,-0.47962,0.00017,26.6914]
[1778014537212,34.17,81585.02,32.1,-0.47959,0.00017,26.69135]
[1778014542583,34.16,81584.72,32.1,-0.47964,0.00017,26.69143]
[1778014547619,34.15,81584.68,32.1,-0.47964,0.00017,26.69144]
[1778014552645,34.15,81583.86,32.1,-0.47978,0.00017,26.69165]
[1778014557691,34.14,81582.35,32.1,-0.48005,0.00017,26.69204]
[1778014560724,34.14,81582.19,32.1,-0.48007,0.00017,26.69208]
[1778014563884,34.14,81581.84,32.1,-0.48013,0.00017,26.69217]
[1778014563891,34.14,81581.84,32.1,-0.48013,0.00017,26.69217]
[1778014563955,34.14,81581.84,32.1,-0.48013,0.00017,26.69217]
[1778014563971,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564146,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564190,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564304,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564357,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564407,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564487,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564507,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564554,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564569,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564688,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564820,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564846,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564908,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564926,34.14,81581.89,32.1,-0.48012,0.00017,26.69215]
[1778014564934,34.14,81601.06,32.1,-0.47679,0.00017,26.68634]
[1778014565257,34.14,81601.06,32.1,-0.47679,0.00017,26.68634]
[1778014565281,34.14,81601.06,32.1,-0.47679,0.00017,26.68634]
[1778014565924,34.14,81601.06,32.1,-0.47679,0.00017,26.68634]
[1778014566488,34.14,81604.78,32.1,-0.47614,0.00017,26.685]
[1778014566765,34.14,81604.78,32.1,-0.47614,0.00017,26.685]
[1778014566946,34.14,81604.78,32.1,-0.47614,0.00017,26.685]
[1778014566785,34.14,81604.97,32.1,-0.47611,0.00017,26.68493]
[1778014567939,34.14,81604.97,32.1,-0.47611,0.00017,26.68493]
[1778014570117,34.15,81606.18,32.1,-0.4759,0.00017,26.68448]
[1778014572433,34.15,81608.64,32.1,-0.47547,0.00017,26.68354]
[1778014574289,34.15,81609.23,32.1,-0.47537,0.00017,26.68331]
[1778014580856,34.16,81608.97,32.1,-0.47542,0.00017,26.68342]
[1778014589918,34.16,81609.95,32.1,-0.47525,0.00017,26.68305]
[1778014596968,34.17,81605.26,32.1,-0.47606,0.00017,26.68109]
[1778014606030,34.18,81608.3,32.1,-0.47554,0.00017,26.67994]
[1778014613080,34.19,81608.12,32.1,-0.47557,0.00017,26.68002]
[1778014626170,34.2,81608.16,32.1,-0.47557,0.00017,26.68003]
[1778014630754,34.2,81608.16,32.1,-0.47557,0.00017,26.68003]
[1778014637654,34.2,81605.75,32.1,-0.47599,0.00017,26.68095]
[1778014643289,34.21,81607.15,32.1,-0.47575,0.00017,26.68043]
[1778014653361,34.22,81607.43,32.1,-0.4757,0.00017,26.67657]
[1778014654472,34.22,81607.43,32.1,-0.4757,0.00017,26.67657]
[1778014661245,34.22,81607.5,32.1,-0.47569,0.00017,26.67655]
[1778014665254,34.23,81603.28,32.1,-0.47643,0.00017,26.67812]
[1778014672090,34.23,81595.42,32.1,-0.47779,0.00017,26.68081]
[1778014673717,34.23,81598.37,32.1,-0.47728,0.00017,26.67984]
[1778014677882,34.24,81602.88,32.1,-0.4765,0.00017,26.67828]
[1778014680777,34.24,81605.15,32.1,-0.47611,0.00017,26.67746]
[1778014681501,34.24,81604.84,32.1,-0.47616,0.00017,26.67757]
[1778014681705,34.24,81604.84,32.1,-0.47616,0.00017,26.67757]
[1778014687599,34.24,81605.28,32.1,-0.47609,0.00017,26.67741]
[1778014692072,34.25,81606.89,32.1,-0.47581,0.00017,26.67681]
[1778014693012,34.25,81607.18,32.1,-0.47576,0.00017,26.67671]
[1778014694119,34.25,81603.77,32.1,-0.47635,0.00017,26.67797]
[1778014695656,34.25,81610.47,32.1,-0.47519,0.00017,26.67543]
[1778014696580,34.25,81610.47,32.1,-0.47519,0.00017,26.67543]
[1778014701698,34.25,81609.58,32.1,-0.47534,0.00017,26.67579]
[1778014702561,34.25,81609.58,32.1,-0.47534,0.00017,26.67579]
[1778014705812,34.25,81609.2,32.1,-0.47541,0.00017,26.67594]
[1778014708961,34.26,81609.16,32.1,-0.47542,0.00017,26.67596]
[1778014714788,34.26,81609.12,32.1,-0.47543,0.00017,26.67221]
[1778014719826,34.27,81609.13,32.1,-0.47542,0.00017,26.67221]
[1778014725749,34.27,81609.22,32.1,-0.47541,0.00017,26.67218]
[1778014727130,34.27,81609.28,32.1,-0.4754,0.00017,26.67216]
[1778014730626,34.27,81609.47,32.1,-0.47537,0.00017,26.67209]
[1778014730668,34.27,81609.47,32.1,-0.47537,0.00017,26.67209]
[1778014731165,34.27,81613.15,32.1,-0.47473,0.00017,26.67062]
[1778014731882,34.27,81613.15,32.1,-0.47473,0.00017,26.67062]
[1778014732671,34.27,81615.25,32.1,-0.47437,0.00017,26.66975]
[1778014733622,34.27,81618.21,32.1,-0.47385,0.00017,26.66848]
[1778014738956,34.28,81617.64,32.1,-0.47395,0.00017,26.66873]
[1778014741899,34.28,81617.45,32.1,-0.47399,0.00017,26.66882]
[1778014747013,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014747592,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014747797,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014747805,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014747908,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014747976,34.28,81617.58,32.1,-0.47396,0.00017,26.66876]
[1778014748024,34.28,81624.01,32.1,-0.47285,0.00017,26.66588]
[1778014748790,34.28,81624.01,32.1,-0.47285,0.00017,26.66588]
[1778014750117,34.28,81626.79,32.1,-0.47237,0.00017,26.66457]
[1778014750172,34.28,81626.85,32.1,-0.47236,0.00017,26.66454]
[1778014750203,34.28,81626.85,32.1,-0.47236,0.00017,26.66454]
[1778014750214,34.28,81626.85,32.1,-0.47236,0.00017,26.66454]
[1778014750272,34.28,81626.85,32.1,-0.47236,0.00017,26.66454]
[1778014750312,34.28,81626.85,32.1,-0.47236,0.00017,26.66454]
[1778014753050,34.28,81619.52,32.1,-0.47363,0.00017,26.66792]
[1778014754095,34.28,81619.47,32.1,-0.47364,0.00017,26.66794]
[1778014754346,34.28,81619.53,32.1,-0.47363,0.00017,26.66791]
[1778014754804,34.28,81619.53,32.1,-0.47363,0.00017,26.66791]
[1778014755073,34.28,81609.96,32.1,-0.47529,0.00017,26.67191]
[1778014760111,34.28,81609.29,32.1,-0.4754,0.00017,26.67218]
[1778014761112,34.28,81609.29,32.1,-0.4754,0.00017,26.67218]
[1778014766153,34.28,81612.26,32.1,-0.47489,0.00017,26.671]
[1778014772362,34.29,81611.9,32.1,-0.47495,0.00017,26.67115]
[1778014773244,34.29,81611.9,32.1,-0.47495,0.00017,26.66738]
[1778014780252,34.29,81607.37,32.1,-0.47574,0.00017,26.66916]
[1778014785327,34.29,81605.27,32.1,-0.4761,0.00017,26.66995]
[1778014785964,34.29,81605.27,32.1,-0.4761,0.00017,26.66995]
[1778014791328,34.3,81606.17,32.1,-0.47595,0.00017,26.66962]
[1778014796363,34.3,81607.63,32.1,-0.4757,0.00017,26.66908]
[1778014797557,34.3,81607.63,32.1,-0.4757,0.00017,26.66908]
[1778014798124,34.3,81607.63,32.1,-0.4757,0.00017,26.66908]
[1778014799983,34.3,81610.29,32.1,-0.47524,0.00017,26.66805]
[1778014800873,34.31,81611.26,32.1,-0.47507,0.00017,26.66766]
[1778014804632,34.31,81607.51,32.1,-0.47572,0.00017,26.66913]
[1778014810113,34.31,81607.76,32.1,-0.47568,0.00017,26.66904]
[1778014810238,34.31,81607.89,32.1,-0.47566,0.00017,26.66899]
[1778014816504,34.32,81610.6,32.1,-0.47519,0.00017,26.66794]
[1778014819524,34.32,81616.25,32.1,-0.47421,0.00017,26.66563]
[1778014828905,34.32,81616.56,32.1,-0.47416,0.00017,26.6655]
[1778014840671,34.32,81608.62,32.1,-0.47553,0.00017,26.66496]
[1778014845707,34.33,81604.81,32.1,-0.47619,0.00017,26.66639]
[1778014849410,34.33,81604.55,32.3,-0.47624,0.00017,26.66649]
[1778014855344,34.33,81603.58,32.3,-0.47641,0.00017,26.66685]
[1778014861822,34.34,81603.56,32.3,-0.47641,0.00017,26.66686]
[1778014867337,34.34,81603.71,32.3,-0.47639,0.00017,26.66681]
[1778014870299,34.34,81604.24,32.3,-0.4763,0.00017,26.66662]
[1778014875917,34.35,81607.11,32.3,-0.4758,0.00017,26.66557]
[1778014881665,34.35,81604.5,32.3,-0.47626,0.00017,26.66654]
[1778014885716,34.35,81604.74,32.3,-0.47622,0.00017,26.66646]
[1778014888654,34.36,81605.14,32.3,-0.47615,0.00017,26.66631]
[1778014889189,34.36,81605.14,32.3,-0.47615,0.00017,26.66631]
[1778014892526,34.36,81599.74,32.3,-0.47708,0.00017,26.66445]
[1778014892534,34.36,81599.74,32.3,-0.47708,0.00017,26.66445]
[1778014898070,34.37,81594.97,32.3,-0.47791,0.00017,26.66602]
[1778014903105,34.37,81595.61,32.3,-0.4778,0.00017,26.66582]
[1778014905775,34.37,81595.61,32.3,-0.4778,0.00017,26.66582]
[1778014911428,34.38,81592.89,32.3,-0.47827,0.00017,26.66667]
[1778014919218,34.38,81588.99,32.3,-0.47895,0.00017,26.66783]
[1778014925259,34.39,81585.01,32.3,-0.47964,0.00017,26.66893]
[1778014933315,34.39,81584.6,32.3,-0.47971,0.00017,26.66904]
[1778014939358,34.4,81583.05,32.3,-0.47998,0.00017,26.66945]
[1778014942568,34.4,81583.78,32.3,-0.47986,0.00017,26.66927]
[1778014950435,34.41,81583.54,32.3,-0.4799,0.00017,26.66933]
[1778014955469,34.42,81587.91,32.3,-0.47914,0.00017,26.6644]
[1778014956277,34.42,81587.91,32.3,-0.47914,0.00017,26.6644]
[1778014958564,34.42,81593.22,32.3,-0.47823,0.00017,26.66285]
[1778014958836,34.42,81593.22,32.3,-0.47823,0.00017,26.66285]
[1778014959406,34.42,81593.22,32.3,-0.47823,0.00017,26.66285]
[1778014959830,34.42,81595.29,32.3,-0.47787,0.00017,26.66221]
[1778014961964,34.42,81599.28,32.3,-0.47718,0.00017,26.66091]
[1778014961987,34.42,81599.28,32.3,-0.47718,0.00017,26.66091]
[1778014964266,34.42,81601.41,32.3,-0.47681,0.00017,26.66019]
[1778014964289,34.42,81601.41,32.3,-0.47681,0.00017,26.66019]
[1778014966302,34.43,81601.27,32.3,-0.47684,0.00017,26.66024]
[1778014969243,34.43,81604.17,32.3,-0.47634,0.00017,26.65922]
[1778014969454,34.43,81604.17,32.3,-0.47634,0.00017,26.65922]
[1778014971678,34.43,81604.15,32.3,-0.47634,0.00017,26.65923]
[1778014976473,34.43,81601.37,32.3,-0.47682,0.00017,26.66021]
[1778014976543,34.43,81601.43,32.3,-0.47681,0.00017,26.66019]
[1778014976585,34.43,81601.43,32.3,-0.47681,0.00017,26.66019]
[1778014976642,34.43,81601.43,32.3,-0.47681,0.00017,26.66019]
[1778014976779,34.43,81601.43,32.3,-0.47681,0.00017,26.66019]
[1778014977545,34.43,81604.17,32.3,-0.47634,0.00017,26.65923]
[1778014977624,34.43,81612.58,32.3,-0.47489,0.00017,26.65602]
[1778014979206,34.43,81612.58,32.3,-0.47489,0.00017,26.65602]
[1778014985681,34.44,81613.01,32.3,-0.47481,0.00017,26.65586]
[1778014990007,34.44,81614.93,32.3,-0.47448,0.00017,26.65507]
[1778014990024,34.44,81614.93,32.3,-0.47448,0.00017,26.65507]
[1778014990061,34.44,81614.93,32.3,-0.47448,0.00017,26.65507]
[1778014992413,34.44,81619.72,32.3,-0.47365,0.00017,26.65304]
[1778014992505,34.44,81619.72,32.3,-0.47365,0.00017,26.65304]
[1778014992533,34.44,81619.72,32.3,-0.47365,0.00017,26.65304]
[1778014992541,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014992691,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014992692,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014992726,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014992761,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014992836,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014993049,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014993450,34.44,81620.56,32.3,-0.47351,0.00017,26.65267]
[1778014993131,34.44,81633.41,32.3,-0.47129,0.00017,26.64658]
[1778014994062,34.44,81633.41,32.3,-0.47129,0.00017,26.64658]
[1778014994218,34.44,81633.41,32.3,-0.47129,0.00017,26.64658]
[1778014994275,34.44,81633.41,32.3,-0.47129,0.00017,26.64658]
[1778014994328,34.44,81648.13,32.3,-0.46875,0.00017,26.63859]
[1778014994676,34.44,81648.13,32.3,-0.46875,0.00017,26.63859]
[1778014994834,34.44,81648.13,32.3,-0.46875,0.00017,26.63859]
[1778014994858,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014995560,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014995724,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014995733,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014996107,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014996509,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014996554,34.44,81650.21,32.3,-0.46839,0.00017,26.63738]
[1778014996608,34.44,81650.88,32.3,-0.46828,0.00017,26.63698]
[1778014996841,34.44,81650.88,32.3,-0.46828,0.00017,26.63698]
[1778014997025,34.44,81650.88,32.3,-0.46828,0.00017,26.63698]
[1778014997039,34.44,81650.88,32.3,-0.46828,0.00017,26.63698]
[1778014997126,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014997539,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014997570,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014997642,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014998028,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014998176,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014998191,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014998250,34.43,81660.48,32.3,-0.46662,0.00017,26.63105]
[1778014998381,34.43,81667.82,32.3,-0.46536,0.00017,26.62621]
[1778014999477,34.43,81667.82,32.3,-0.46536,0.00017,26.62621]
[1778014999484,34.43,81667.82,32.3,-0.46536,0.00017,26.62621]
[1778015000174,34.44,81669.75,32.3,-0.46503,0.00017,26.6249]
[1778015000212,34.44,81672.06,32.3,-0.46463,0.00017,26.6233]
[1778015001492,34.44,81672.06,32.3,-0.46463,0.00017,26.6233]
[1778015001528,34.44,81671.91,32.3,-0.46465,0.00017,26.62341]
[1778015002011,34.44,81671.91,32.3,-0.46465,0.00017,26.62341]
[1778015002386,34.44,81671.91,32.3,-0.46465,0.00017,26.62341]
[1778015002410,34.44,81677.96,32.3,-0.46361,0.00017,26.6191]
[1778015004050,34.44,81683.24,32.3,-0.4627,0.00017,26.61519]
[1778015004787,34.44,81686.15,32.3,-0.4622,0.00017,26.61298]
[1778015004886,34.44,81686.15,32.3,-0.4622,0.00017,26.61298]
[1778015005519,34.44,81686.15,32.3,-0.4622,0.00017,26.61298]
[1778015005132,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015005692,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015005718,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015005833,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015005879,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015006151,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015006263,34.44,81692.43,32.3,-0.46112,0.00017,26.60806]
[1778015006554,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015006594,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015006738,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015006826,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015006978,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015007059,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015007466,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015007486,34.44,81696.03,32.3,-0.46051,0.00017,26.60515]
[1778015007220,34.44,81711.08,32.3,-0.45792,0.00017,26.59229]
[1778015008283,34.44,81711.08,32.3,-0.45792,0.00017,26.59229]
[1778015009909,34.44,81712.44,32.3,-0.45768,0.00017,26.59107]
[1778015009951,34.44,81712.44,32.3,-0.45768,0.00017,26.59107]
[1778015009960,34.44,81712.44,32.3,-0.45768,0.00017,26.59107]
[1778015010375,34.44,81712.44,32.3,-0.45768,0.00017,26.59107]
[1778015010584,34.44,81712.11,32.3,-0.45774,0.00017,26.59137]
[1778015012160,34.44,81712.01,32.3,-0.45776,0.00017,26.59146]
[1778015012239,34.44,81712.01,32.3,-0.45776,0.00017,26.59146]
[1778015012307,34.44,81712.01,32.3,-0.45776,0.00017,26.59146]
[1778015012577,34.44,81711.34,32.3,-0.45787,0.00017,26.58827]
[1778015012668,34.44,81711.34,32.3,-0.45787,0.00017,26.58827]
[1778015012817,34.44,81711.34,32.3,-0.45787,0.00017,26.58827]
[1778015012939,34.44,81711.34,32.3,-0.45787,0.00017,26.58827]
[1778015013055,34.44,81711.34,32.3,-0.45787,0.00017,26.58827]
[1778015013122,34.44,81694.75,32.3,-0.46072,0.00017,26.6024]
[1778015013827,34.44,81694.75,32.3,-0.46072,0.00017,26.6024]
[1778015014028,34.44,81694.75,32.3,-0.46072,0.00017,26.6024]
[1778015015380,34.44,81689.69,32.3,-0.46159,0.00017,26.60645]
[1778015015392,34.44,81689.69,32.3,-0.46159,0.00017,26.60645]
[1778015015454,34.44,81689.69,32.3,-0.46159,0.00017,26.60645]
[1778015015479,34.44,81689.69,32.3,-0.46159,0.00017,26.60645]
[1778015015487,34.44,81689.69,32.3,-0.46159,0.00017,26.60645]
[1778015015525,34.44,81688.35,32.3,-0.46182,0.00017,26.60749]
[1778015015576,34.44,81688.35,32.3,-0.46182,0.00017,26.60749]
[1778015015643,34.44,81688.35,32.3,-0.46182,0.00017,26.60749]
[1778015016115,34.44,81688.35,32.3,-0.46182,0.00017,26.60749]
[1778015016220,34.44,81688.35,32.3,-0.46182,0.00017,26.60749]
[1778015016500,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015016754,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015016767,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015016905,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015016912,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015017166,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015017217,34.44,81675.42,32.3,-0.46405,0.00017,26.61716]
[1778015017233,34.44,81675.13,32.3,-0.4641,0.00017,26.61737]
[1778015017696,34.44,81675.13,32.3,-0.4641,0.00017,26.61737]
[1778015017916,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015018863,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015018887,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019087,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019148,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019196,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019388,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019459,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019473,34.44,81695.4,32.3,-0.46061,0.00017,26.60188]
[1778015019701,34.44,81699.27,32.3,-0.45995,0.00017,26.5987]
[1778015019759,34.44,81699.27,32.3,-0.45995,0.00017,26.5987]
[1778015019828,34.44,81699.27,32.3,-0.45995,0.00017,26.5987]
[1778015019941,34.44,81699.27,32.3,-0.45995,0.00017,26.5987]
[1778015019972,34.44,81713.48,32.3,-0.4575,0.00017,26.58636]
[1778015021200,34.44,81713.48,32.3,-0.4575,0.00017,26.58636]
[1778015021279,34.44,81713.48,32.3,-0.4575,0.00017,26.58636]
[1778015021435,34.44,81713.48,32.3,-0.4575,0.00017,26.58636]
[1778015021501,34.44,81717.72,32.3,-0.45677,0.00017,26.58248]
[1778015021770,34.44,81717.72,32.3,-0.45677,0.00017,26.58248]
[1778015023859,34.44,81719.45,32.3,-0.45648,0.00017,26.58087]
[1778015024908,34.44,81720.53,32.3,-0.45629,0.00017,26.57986]
[1778015029103,34.44,81719.69,32.3,-0.45644,0.00017,26.58065]
[1778015029149,34.44,81719.69,32.3,-0.45644,0.00017,26.58065]
[1778015029236,34.44,81719.69,32.3,-0.45644,0.00017,26.58065]
[1778015029243,34.44,81719.69,32.3,-0.45644,0.00017,26.58065]
[1778015029427,34.44,81719.69,32.3,-0.45644,0.00017,26.58065]
[1778015029603,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015029719,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015029778,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015029926,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015030079,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015030376,34.44,81720.19,32.3,-0.45635,0.00017,26.58019]
[1778015030457,34.44,81733.03,32.3,-0.45415,0.00017,26.56775]
[1778015030667,34.44,81733.03,32.3,-0.45415,0.00017,26.56775]
[1778015030775,34.44,81733.03,32.3,-0.45415,0.00017,26.56775]
[1778015031199,34.44,81733.03,32.3,-0.45415,0.00017,26.56775]
[1778015031782,34.44,81727.45,32.3,-0.45511,0.00017,26.57326]
[1778015031911,34.44,81727.45,32.3,-0.45511,0.00017,26.57326]
[1778015032341,34.44,81727.45,32.3,-0.45511,0.00017,26.57326]
[1778015032544,34.44,81727.45,32.3,-0.45511,0.00017,26.57326]
[1778015032627,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015032673,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015032701,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015032734,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015032840,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015033038,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015033170,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015033263,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015033274,34.44,81725.88,32.3,-0.45538,0.00017,26.57479]
[1778015033333,34.44,81717.0,32.3,-0.4569,0.00017,26.58316]
[1778015033819,34.44,81717.0,32.3,-0.4569,0.00017,26.58316]
[1778015034326,34.45,81710.48,32.3,-0.45802,0.00017,26.58907]
[1778015035020,34.45,81710.48,32.3,-0.45802,0.00017,26.58907]
[1778015035132,34.45,81710.48,32.3,-0.45802,0.00017,26.58907]
[1778015035349,34.45,81710.48,32.3,-0.45802,0.00017,26.58907]
[1778015036057,34.45,81710.86,32.3,-0.45796,0.00017,26.58873]
[1778015037050,34.45,81710.31,32.3,-0.45805,0.00017,26.58922]
[1778015037653,34.45,81709.69,32.3,-0.45816,0.00017,26.58977]
[1778015039598,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015039983,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015040050,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015040051,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015040121,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015040135,34.44,81708.21,32.3,-0.45841,0.00017,26.59107]
[1778015040177,34.44,81700.78,32.3,-0.45969,0.00017,26.59745]
[1778015040893,34.44,81700.78,32.3,-0.45969,0.00017,26.59745]
[1778015041623,34.44,81698.15,32.3,-0.46014,0.00017,26.59964]
[1778015045400,34.44,81697.34,32.3,-0.46028,0.00017,26.60031]
[1778015045527,34.44,81697.34,32.3,-0.46028,0.00017,26.60031]
[1778015045685,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015045733,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046054,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046211,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046326,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046351,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046384,34.44,81696.63,32.3,-0.4604,0.00017,26.6009]
[1778015046424,34.44,81671.58,32.3,-0.46471,0.00017,26.61988]
[1778015047147,34.44,81671.58,32.3,-0.46471,0.00017,26.61988]
[1778015047694,34.44,81667.15,32.3,-0.46548,0.00017,26.62291]
[1778015048138,34.44,81666.0,32.3,-0.46567,0.00017,26.62369]
[1778015048971,34.44,81666.0,32.3,-0.46567,0.00017,26.62369]
[1778015049070,34.44,81666.0,32.3,-0.46567,0.00017,26.62369]
[1778015051220,34.44,81663.16,32.3,-0.46616,0.00017,26.62556]
[1778015052456,34.44,81660.38,32.3,-0.46664,0.00017,26.62736]
[1778015054288,34.44,81653.44,32.3,-0.46784,0.00017,26.63169]
[1778015054290,34.44,81653.44,32.3,-0.46784,0.00017,26.63169]
[1778015059655,34.44,81653.5,32.3,-0.46783,0.00017,26.63165]
[1778015061249,34.44,81653.59,32.3,-0.46781,0.00017,26.6316]
[1778015061416,34.44,81653.59,32.3,-0.46781,0.00017,26.6316]
[1778015061632,34.44,81655.47,32.3,-0.46749,0.00017,26.63045]
[1778015062356,34.44,81670.46,32.3,-0.46491,0.00017,26.62066]
[1778015064075,34.44,81672.25,32.3,-0.4646,0.00017,26.61941]
[1778015064271,34.44,81672.25,32.3,-0.4646,0.00017,26.61941]
[1778015064630,34.44,81673.39,32.3,-0.4644,0.00017,26.61861]
[1778015064847,34.44,81673.39,32.3,-0.4644,0.00017,26.61861]
[1778015066834,34.44,81674.4,32.3,-0.46423,0.00017,26.6179]
[1778015068059,34.44,81672.54,32.3,-0.46455,0.00017,26.61921]
[1778015068342,34.44,81672.54,32.3,-0.46455,0.00017,26.61921]
[1778015070298,34.44,81660.97,32.3,-0.46654,0.00017,26.62699]
[1778015074834,34.45,81662.16,32.3,-0.46633,0.00017,26.62244]
[1778015076223,34.45,81661.94,32.3,-0.46637,0.00017,26.62258]
[1778015076348,34.45,81661.94,32.3,-0.46637,0.00017,26.62258]
[1778015076471,34.45,81661.94,32.3,-0.46637,0.00017,26.62258]
[1778015082382,34.45,81656.92,32.3,-0.46724,0.00017,26.62578]
[1778015087418,34.45,81655.91,32.3,-0.46741,0.00017,26.6264]
[1778015091213,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091215,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091241,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091274,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091327,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091448,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091481,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091490,34.45,81655.57,32.3,-0.46747,0.00017,26.62661]
[1778015091576,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015091800,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015091871,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015091939,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015091961,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015092400,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015092457,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015092491,34.45,81643.46,32.3,-0.46956,0.00017,26.63371]
[1778015092527,34.45,81631.58,32.3,-0.47161,0.00017,26.63996]
[1778015093108,34.45,81631.58,32.3,-0.47161,0.00017,26.63996]
[1778015093159,34.45,81631.58,32.3,-0.47161,0.00017,26.63996]
[1778015093286,34.45,81631.58,32.3,-0.47161,0.00017,26.63996]
[1778015093777,34.45,81628.76,32.3,-0.47209,0.00017,26.64134]
[1778015094719,34.45,81628.5,32.3,-0.47214,0.00017,26.64147]
[1778015096754,34.45,81628.39,32.3,-0.47216,0.00017,26.64152]
[1778015096922,34.45,81628.39,32.3,-0.47216,0.00017,26.64152]
[1778015096951,34.45,81628.39,32.3,-0.47216,0.00017,26.64152]
[1778015097487,34.45,81634.6,32.3,-0.47109,0.00017,26.63844]
[1778015098118,34.45,81634.6,32.3,-0.47109,0.00017,26.63844]
[1778015101515,34.45,81693.3,32.3,-0.46097,0.00017,26.59983]
[1778015102339,34.45,81693.3,32.3,-0.46097,0.00017,26.59983]
[1778015103530,34.45,81633.42,32.3,-0.47129,0.00017,26.63905]
[1778015104936,34.45,81633.94,32.3,-0.4712,0.00017,26.63879]
[1778015105544,34.45,81638.82,32.3,-0.47036,0.00017,26.63625]
[1778015109551,34.45,81640.62,32.3,-0.47005,0.00017,26.63528]
[1778015109592,34.45,81640.62,32.3,-0.47005,0.00017,26.63528]
[1778015109600,34.45,81640.62,32.3,-0.47005,0.00017,26.63528]
[1778015109607,34.45,81640.62,32.3,-0.47005,0.00017,26.63528]
[1778015111683,34.45,81646.78,32.3,-0.46899,0.00017,26.63185]
[1778015111691,34.45,81646.78,32.3,-0.46899,0.00017,26.63185]
[1778015111901,34.45,81646.78,32.4,-0.46899,0.00017,26.63185]
[1778015112593,34.45,81647.58,32.4,-0.46885,0.00017,26.63139]
[1778015119642,34.46,81652.31,32.4,-0.46804,0.00017,26.62863]
[1778015119917,34.46,81652.31,32.4,-0.46804,0.00017,26.62863]
[1778015125683,34.46,81656.46,32.4,-0.46733,0.00017,26.62611]
[1778015130719,34.46,81657.76,32.4,-0.4671,0.00017,26.62532]
[1778015137592,34.47,81657.82,32.4,-0.46709,0.00017,26.6215]
[1778015137603,34.47,81657.82,32.4,-0.46709,0.00017,26.6215]
[1778015137609,34.47,81657.82,32.4,-0.46709,0.00017,26.6215]
[1778015137634,34.47,81658.95,32.4,-0.4669,0.00017,26.6208]
[1778015137743,34.47,81658.95,32.4,-0.4669,0.00017,26.6208]
[1778015142802,34.47,81665.59,32.4,-0.46576,0.00017,26.61649]
[1778015147838,34.47,81662.79,32.4,-0.46624,0.00017,26.61834]
[1778015153192,34.47,81662.67,32.4,-0.46626,0.00017,26.61842]
[1778015159148,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159212,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159225,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159239,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159502,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159542,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015159558,34.47,81663.96,32.4,-0.46604,0.00017,26.61758]
[1778015160776,34.47,81666.68,32.4,-0.46557,0.00017,26.61577]
[1778015160869,34.47,81666.68,32.4,-0.46557,0.00017,26.61577]
[1778015161207,34.47,81666.68,32.4,-0.46557,0.00017,26.61577]
[1778015161468,34.47,81666.68,32.4,-0.46557,0.00017,26.61577]
[1778015161534,34.47,81669.86,32.4,-0.46502,0.00017,26.61362]
[1778015161937,34.47,81678.2,32.4,-0.46359,0.00017,26.60772]
[1778015164287,34.47,81679.79,32.4,-0.46331,0.00017,26.60656]
[1778015167817,34.47,81681.09,32.4,-0.46309,0.00017,26.60561]
[1778015173013,34.48,81684.44,32.4,-0.46252,0.00017,26.60311]
[1778015178049,34.48,81685.15,32.4,-0.46239,0.00017,26.60257]
[1778015180126,34.48,81685.05,32.4,-0.46241,0.00017,26.60265]
[1778015183167,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183183,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183278,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183340,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183463,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183485,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183527,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183544,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183676,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183694,34.48,81685.08,32.4,-0.46241,0.00017,26.60262]
[1778015183689,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015183724,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015183825,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015183975,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015184208,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015184232,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015184695,34.48,81684.31,32.4,-0.46254,0.00017,26.60321]
[1778015184708,34.48,81657.59,32.4,-0.46714,0.00017,26.62168]
[1778015184842,34.48,81657.59,32.4,-0.46714,0.00017,26.62168]
[1778015185098,34.48,81647.57,32.4,-0.46886,0.00017,26.6277]
[1778015185817,34.48,81647.57,32.4,-0.46886,0.00017,26.6277]
[1778015186003,34.48,81647.57,32.4,-0.46886,0.00017,26.6277]
[1778015186031,34.48,81647.57,32.4,-0.46886,0.00017,26.6277]
[1778015187112,34.48,81648.49,32.4,-0.46871,0.00017,26.62717]
[1778015188247,34.48,81648.49,32.4,-0.46871,0.00017,26.62717]
[1778015194162,34.48,81647.9,32.4,-0.46881,0.00017,26.62374]
[1778015199197,34.49,81646.95,32.4,-0.46897,0.00017,26.6243]
[1778015204618,34.49,81646.2,32.4,-0.46911,0.00017,26.62473]
[1778015204646,34.49,81646.2,32.4,-0.46911,0.00017,26.62473]
[1778015204830,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015204844,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015204852,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015204981,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015205179,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015205297,34.49,81646.19,32.4,-0.46911,0.00017,26.62474]
[1778015205614,34.49,81631.18,32.4,-0.47169,0.00017,26.63271]
[1778015205857,34.49,81631.18,32.4,-0.47169,0.00017,26.63271]
[1778015206246,34.49,81624.3,32.4,-0.47288,0.00017,26.63598]
[1778015207275,34.49,81624.3,32.4,-0.47288,0.00017,26.63598]
[1778015207425,34.49,81624.3,32.4,-0.47288,0.00017,26.63598]
[1778015207560,34.49,81624.3,32.4,-0.47288,0.00017,26.63598]
[1778015207614,34.49,81624.3,32.4,-0.47288,0.00017,26.63598]
[1778015211962,34.49,81622.34,32.4,-0.47322,0.00017,26.63687]
[1778015212677,34.49,81622.34,32.4,-0.47322,0.00017,26.63687]
[1778015213445,34.49,81622.0,32.4,-0.47328,0.00017,26.63702]
[1778015213617,34.49,81622.0,32.4,-0.47328,0.00017,26.63702]
[1778015213649,34.49,81622.0,32.4,-0.47328,0.00017,26.63702]
[1778015214272,34.49,81621.21,32.4,-0.47341,0.00017,26.63737]
[1778015214508,34.49,81621.21,32.4,-0.47341,0.00017,26.63737]
[1778015214600,34.49,81614.18,32.4,-0.47463,0.00017,26.64036]
[1778015216299,34.49,81610.09,32.4,-0.47533,0.00017,26.64199]
[1778015219703,34.49,81607.81,32.4,-0.47572,0.00017,26.64287]
[1778015219774,34.49,81606.66,32.4,-0.47592,0.00017,26.64329]
[1778015220083,34.49,81606.66,32.4,-0.47592,0.00017,26.64329]
[1778015221229,34.49,81603.26,32.4,-0.47651,0.00017,26.64452]
[1778015221749,34.49,81603.26,32.4,-0.47651,0.00017,26.64452]
[1778015225809,34.49,81606.99,32.4,-0.47586,0.00017,26.64317]
[1778015227970,34.49,81608.05,32.4,-0.47568,0.00017,26.64277]
[1778015233439,34.49,81607.33,32.4,-0.47581,0.00017,26.64304]
[1778015233954,34.49,81607.33,32.4,-0.47581,0.00017,26.64304]
[1778015234540,34.49,81607.33,32.4,-0.47581,0.00017,26.64304]
[1778015234982,34.49,81606.86,32.4,-0.47589,0.00017,26.64321]
[1778015235453,34.49,81597.49,32.4,-0.4775,0.00017,26.64648]
[1778015236217,34.49,81597.49,32.4,-0.4775,0.00017,26.64648]
[1778015236262,34.49,81597.49,32.4,-0.4775,0.00017,26.64648]
[1778015236335,34.49,81597.49,32.4,-0.4775,0.00017,26.64648]
[1778015236723,34.49,81597.49,32.4,-0.4775,0.00017,26.64648]
[1778015240362,34.48,81590.53,32.4,-0.4787,0.00017,26.64862]
[1778015241067,34.48,81587.35,32.4,-0.47925,0.00017,26.64951]
[1778015241164,34.48,81587.35,32.4,-0.47925,0.00017,26.64951]
[1778015241499,34.48,81584.25,32.4,-0.47979,0.00017,26.65034]
[1778015245528,34.48,81578.13,32.4,-0.48085,0.00017,26.65183]
[1778015246176,34.48,81578.13,32.4,-0.48085,0.00017,26.65183]
[1778015246188,34.48,81578.13,32.4,-0.48085,0.00017,26.65183]
[1778015246326,34.48,81578.13,32.4,-0.48085,0.00017,26.65183]
[1778015246759,34.48,81578.13,32.4,-0.48085,0.00017,26.65183]
[1778015247471,34.48,81576.07,32.4,-0.4812,0.00017,26.65229]
[1778015247656,34.48,81568.83,32.4,-0.48245,0.00017,26.65374]
[1778015248388,34.48,81568.83,32.4,-0.48245,0.00017,26.65374]
[1778015248398,34.48,81568.83,32.4,-0.48245,0.00017,26.65374]
[1778015248527,34.48,81568.83,32.4,-0.48245,0.00017,26.65374]
[1778015248705,34.48,81574.25,32.4,-0.48152,0.00017,26.65268]
[1778015248821,34.48,81574.25,32.4,-0.48152,0.00017,26.65268]
[1778015248882,34.48,81574.25,32.4,-0.48152,0.00017,26.65268]
[1778015249555,34.48,81588.09,32.4,-0.47913,0.00017,26.64931]
[1778015250322,34.48,81588.09,32.4,-0.47913,0.00017,26.64931]
[1778015252245,34.48,81590.2,32.4,-0.47876,0.00017,26.64493]
[1778015257612,34.48,81591.01,32.4,-0.47862,0.00017,26.64469]
[1778015259188,34.48,81591.54,32.4,-0.47853,0.00017,26.64453]
[1778015259627,34.47,81591.91,32.4,-0.47846,0.00017,26.64442]
[1778015262280,34.47,81591.1,32.4,-0.4786,0.00017,26.64466]
[1778015262363,34.47,81591.1,32.4,-0.4786,0.00017,26.64466]
[1778015267682,34.47,81590.41,32.4,-0.47872,0.00017,26.64486]
[1778015270603,34.47,81590.53,32.4,-0.4787,0.00017,26.64483]
[1778015275740,34.47,81593.68,32.4,-0.47816,0.00017,26.64388]
[1778015281783,34.47,81594.23,32.4,-0.47806,0.00017,26.64371]
[1778015287824,34.47,81593.93,32.4,-0.47811,0.00017,26.6438]
[1778015292859,34.46,81596.44,32.4,-0.47768,0.00017,26.64301]
[1778015297895,34.46,81595.26,32.4,-0.47788,0.00017,26.64338]
[1778015305950,34.46,81591.11,32.4,-0.4786,0.00017,26.64464]
[1778015313000,34.46,81589.35,32.4,-0.4789,0.00017,26.64137]
[1778015319687,34.46,81589.1,32.4,-0.47894,0.00017,26.64144]
[1778015319708,34.46,81589.1,32.4,-0.47894,0.00017,26.64144]
[1778015319767,34.45,81589.21,32.4,-0.47892,0.00017,26.64141]
[1778015321315,34.45,81582.01,32.4,-0.48017,0.00017,26.64333]
[1778015322713,34.45,81582.01,32.4,-0.48017,0.00017,26.64333]
[1778015325768,34.45,81583.57,32.4,-0.4799,0.00017,26.64294]
[1778015325778,34.45,81585.54,32.4,-0.47956,0.00017,26.64242]
[1778015327099,34.45,81599.64,32.4,-0.47712,0.00017,26.63817]
[1778015329178,34.45,81600.88,32.4,-0.4769,0.00017,26.63775]
[1778015329323,34.45,81600.88,32.4,-0.4769,0.00017,26.63775]
[1778015330374,34.45,81601.52,32.4,-0.47679,0.00017,26.63753]
[1778015332345,34.45,81604.03,32.4,-0.47636,0.00017,26.63664]
[1778015338175,34.45,81604.33,32.4,-0.47631,0.00017,26.63654]
[1778015339883,34.45,81604.65,32.4,-0.47625,0.00017,26.63642]
[1778015341473,34.45,81604.81,32.4,-0.47623,0.00017,26.63636]
[1778015341514,34.45,81604.81,32.4,-0.47623,0.00017,26.63636]
[1778015341535,34.45,81604.81,32.4,-0.47623,0.00017,26.63636]
[1778015341654,34.45,81604.81,32.4,-0.47623,0.00017,26.63636]
[1778015341796,34.45,81604.81,32.4,-0.47623,0.00017,26.63636]
[1778015342747,34.46,81615.29,32.4,-0.47442,0.00017,26.63229]
[1778015343512,34.46,81615.29,32.4,-0.47442,0.00017,26.63229]
[1778015349253,34.45,81622.26,32.4,-0.47321,0.00017,26.62927]
[1778015353529,34.45,81623.35,32.4,-0.47302,0.00017,26.62877]
[1778015359323,34.45,81626.35,32.4,-0.4725,0.00017,26.62738]
[1778015364358,34.45,81625.98,32.4,-0.47257,0.00017,26.62755]
[1778015369393,34.45,81628.14,32.4,-0.47219,0.00017,26.62652]
[1778015370876,34.45,81628.14,32.4,-0.47219,0.00017,26.62652]
[1778015373271,34.44,81627.95,32.4,-0.47222,0.00017,26.62282]
[1778015380567,34.44,81627.1,32.4,-0.47237,0.00017,26.62322]
[1778015385228,34.44,81626.66,32.4,-0.47244,0.00017,26.62343]
[1778015385331,34.44,81626.66,32.4,-0.47244,0.00017,26.62343]
[1778015385443,34.44,81626.66,32.4,-0.47244,0.00017,26.62343]
[1778015385461,34.44,81626.66,32.4,-0.47244,0.00017,26.62343]
[1778015385505,34.44,81620.76,32.4,-0.47346,0.00017,26.62613]
[1778015386511,34.44,81612.31,32.4,-0.47492,0.00017,26.62969]
[1778015391546,34.44,81608.64,32.4,-0.47556,0.00017,26.63113]
[1778015392695,34.44,81608.64,32.4,-0.47556,0.00017,26.63113]
[1778015400439,34.44,81609.07,32.4,-0.47548,0.00017,26.63097]
[1778015404553,34.44,81608.26,32.4,-0.47562,0.00017,26.63128]
[1778015404712,34.44,81608.26,32.4,-0.47562,0.00017,26.63128]
[1778015404739,34.44,81608.26,32.4,-0.47562,0.00017,26.63128]
[1778015404872,34.44,81608.26,32.4,-0.47562,0.00017,26.63128]
[1778015404921,34.44,81608.26,32.4,-0.47562,0.00017,26.63128]
[1778015405473,34.44,81610.98,32.4,-0.47515,0.00017,26.63023]
[1778015405889,34.44,81610.98,32.4,-0.47515,0.00017,26.63023]
[1778015405647,34.44,81627.25,32.4,-0.47234,0.00017,26.62315]
[1778015407807,34.44,81626.95,32.4,-0.47239,0.00017,26.6233]
[1778015409674,34.44,81619.89,32.4,-0.47361,0.00017,26.62652]
[1778015414710,34.44,81620.24,32.4,-0.47355,0.00017,26.62637]
[1778015422274,34.44,81620.37,32.4,-0.47353,0.00017,26.62631]
[1778015422676,34.44,81620.37,32.4,-0.47353,0.00017,26.62631]
[1778015422766,34.44,81614.59,32.4,-0.47453,0.00017,26.62877]
[1778015422976,34.44,81614.59,32.4,-0.47453,0.00017,26.62877]
[1778015425780,34.44,81610.66,32.4,-0.47521,0.00017,26.63036]
[1778015426087,34.44,81610.33,32.4,-0.47527,0.00017,26.63048]
[1778015426099,34.44,81610.33,32.4,-0.47527,0.00017,26.63048]
[1778015427344,34.44,81606.27,32.4,-0.47597,0.00017,26.63203]
[1778015430315,34.44,81597.26,32.4,-0.47753,0.00017,26.63517]
[1778015434602,34.45,81596.62,32.4,-0.47764,0.00017,26.6316]
[1778015438556,34.45,81603.65,32.4,-0.47642,0.00017,26.62921]
[1778015439171,34.45,81604.73,32.4,-0.47623,0.00017,26.62883]
[1778015439471,34.45,81604.73,32.4,-0.47623,0.00017,26.62883]
[1778015444365,34.45,81604.99,32.4,-0.47619,0.00017,26.62874]
[1778015446212,34.45,81605.28,32.4,-0.47614,0.00017,26.62863]
[1778015446261,34.45,81605.28,32.4,-0.47614,0.00017,26.62863]
[1778015446371,34.45,81605.28,32.4,-0.47614,0.00017,26.62863]
[1778015446937,34.45,81612.85,32.4,-0.47483,0.00017,26.62572]
[1778015447233,34.45,81612.85,32.4,-0.47483,0.00017,26.62572]
[1778015450616,34.45,81614.18,32.4,-0.4746,0.00017,26.62518]
[1778015452679,34.45,81614.22,32.4,-0.4746,0.00017,26.62517]
[1778015457745,34.45,81615.76,32.4,-0.47433,0.00017,26.62453]
[1778015458004,34.45,81615.9,32.4,-0.47431,0.00017,26.62447]
[1778015461167,34.45,81614.38,32.4,-0.47457,0.00017,26.6251]
[1778015462768,34.45,81614.02,32.4,-0.47463,0.00017,26.62525]
[1778015463636,34.45,81614.24,32.4,-0.47459,0.00017,26.62516]
[1778015467256,34.45,81615.0,32.4,-0.47446,0.00017,26.62484]
[1778015468319,34.45,81615.01,32.4,-0.47446,0.00017,26.62484]
[1778015469077,34.45,81614.45,32.4,-0.47456,0.00017,26.62507]
[1778015472818,34.45,81614.93,32.4,-0.47447,0.00017,26.62487]
[1778015473908,34.45,81615.01,32.4,-0.47446,0.00017,26.62484]
[1778015474234,34.45,81615.28,32.4,-0.47441,0.00017,26.62473]
[1778015481175,34.45,81614.58,32.4,-0.47453,0.00017,26.62501]
[1778015482684,34.45,81614.58,32.4,-0.47453,0.00017,26.62501]
[1778015488225,34.45,81614.84,32.4,-0.47449,0.00017,26.62491]
[1778015493490,34.45,81614.97,32.4,-0.47447,0.00017,26.62485]
[1778015493506,34.45,81614.97,32.4,-0.47447,0.00017,26.62485]
[1778015493518,34.45,81614.97,32.4,-0.47447,0.00017,26.62485]
[1778015493694,34.45,81614.97,32.4,-0.47447,0.00017,26.62485]
[1778015494267,34.45,81625.86,32.4,-0.47258,0.00017,26.61627]
[1778015500309,34.45,81629.74,32.4,-0.47191,0.00017,26.61441]
[1778015505344,34.45,81631.47,32.4,-0.47161,0.00017,26.61356]
[1778015510379,34.45,81628.65,32.4,-0.4721,0.00017,26.61495]
[1778015515416,34.46,81628.72,32.4,-0.47209,0.00017,26.61491]
[1778015521676,34.46,81630.72,32.4,-0.47174,0.00017,26.61394]
[1778015521768,34.46,81630.72,32.4,-0.47174,0.00017,26.61394]
[1778015521867,34.46,81630.72,32.4,-0.47174,0.00017,26.61394]
[1778015521876,34.46,81630.72,32.4,-0.47174,0.00017,26.61394]
[1778015522465,34.46,81618.49,32.4,-0.47386,0.00017,26.61959]
[1778015524518,34.46,81617.73,32.4,-0.47399,0.00017,26.61992]
[1778015526862,34.45,81617.74,32.4,-0.47399,0.00017,26.61991]
[1778015532535,34.45,81614.75,32.4,-0.4745,0.00017,26.62117]
[1778015535098,34.45,81614.52,32.4,-0.47454,0.00017,26.62126]
[1778015540591,34.46,81609.55,32.4,-0.4754,0.00017,26.62325]
[1778015543456,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543557,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543561,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543749,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543782,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543823,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543879,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015543910,34.46,81609.79,32.4,-0.47536,0.00017,26.62316]
[1778015544096,34.46,81613.64,32.4,-0.47469,0.00017,26.62162]
[1778015544107,34.46,81613.64,32.4,-0.47469,0.00017,26.62162]
[1778015544293,34.46,81613.64,32.4,-0.47469,0.00017,26.62162]
[1778015544474,34.46,81613.64,32.4,-0.47469,0.00017,26.62162]
[1778015544636,34.46,81613.64,32.4,-0.47469,0.00017,26.62162]
[1778015544801,34.46,81640.23,32.4,-0.4701,0.00017,26.60903]
[1778015545139,34.46,81640.23,32.4,-0.4701,0.00017,26.60903]
[1778015545173,34.46,81640.23,32.4,-0.4701,0.00017,26.60903]
[1778015546060,34.46,81640.23,32.4,-0.4701,0.00017,26.60903]
[1778015546635,34.46,81641.67,32.4,-0.46985,0.00017,26.60825]
[1778015547484,34.46,81641.67,32.4,-0.46985,0.00017,26.60825]
[1778015549073,34.46,81642.32,32.4,-0.46974,0.00017,26.60789]
[1778015549591,34.46,81642.76,32.4,-0.46967,0.00017,26.60765]
[1778015550602,34.46,81642.75,32.4,-0.46967,0.00017,26.60766]
[1778015551892,34.46,81643.17,32.4,-0.4696,0.00017,26.60743]
[1778015552382,34.46,81644.11,32.4,-0.46943,0.00017,26.60312]
[1778015552564,34.46,81644.11,32.4,-0.46943,0.00017,26.60312]
[1778015552677,34.46,81644.84,32.4,-0.46931,0.00017,26.60271]
[1778015553127,34.46,81644.84,32.4,-0.46931,0.00017,26.60271]
[1778015553684,34.46,81646.68,32.4,-0.46899,0.00017,26.60167]
[1778015558719,34.47,81645.8,32.4,-0.46914,0.00017,26.60218]
[1778015559401,34.47,81645.8,32.4,-0.46914,0.00017,26.60218]
[1778015562087,34.47,81645.54,32.4,-0.46919,0.00017,26.60234]
[1778015562104,34.47,81645.54,32.4,-0.46919,0.00017,26.60234]
[1778015562204,34.47,81645.54,32.4,-0.46919,0.00017,26.60234]
[1778015562611,34.47,81645.54,32.4,-0.46919,0.00017,26.60234]
[1778015562640,34.47,81645.54,32.4,-0.46919,0.00017,26.60234]
[1778015562746,34.47,81638.73,32.4,-0.47036,0.00017,26.60608]
[1778015567782,34.47,81633.38,32.4,-0.47129,0.00017,26.60886]
[1778015572817,34.47,81635.06,32.4,-0.471,0.00017,26.60801]
[1778015577852,34.47,81636.39,32.4,-0.47077,0.00017,26.60732]
[1778015580114,34.47,81636.54,32.4,-0.47075,0.00017,26.60725]
[1778015580395,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580473,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580493,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580528,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580559,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580621,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580865,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015581050,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015581106,34.47,81636.8,32.4,-0.4707,0.00017,26.60711]
[1778015580877,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581168,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581454,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581505,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581703,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581818,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015581906,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015582060,34.47,81619.43,32.4,-0.4737,0.00017,26.61544]
[1778015582078,34.47,81599.05,32.4,-0.47722,0.00017,26.62328]
[1778015582144,34.47,81599.05,32.4,-0.47722,0.00017,26.62328]
[1778015582329,34.47,81599.05,32.4,-0.47722,0.00017,26.62328]
[1778015582823,34.47,81599.05,32.4,-0.47722,0.00017,26.62328]
[1778015582891,34.47,81594.32,32.4,-0.47804,0.00017,26.6248]
[1778015583897,34.47,81594.36,32.4,-0.47803,0.00017,26.62479]
[1778015585041,34.47,81594.36,32.4,-0.47803,0.00017,26.62479]
[1778015585083,34.47,81594.36,32.4,-0.47803,0.00017,26.62479]
[1778015585097,34.47,81594.36,32.4,-0.47803,0.00017,26.62479]
[1778015585142,34.47,81594.32,32.4,-0.47804,0.00017,26.6248]
[1778015587935,34.47,81592.15,32.4,-0.47841,0.00017,26.62546]
[1778015590119,34.47,81592.09,32.4,-0.47842,0.00017,26.62548]
[1778015592832,34.47,81592.19,32.4,-0.47841,0.00017,26.62545]
[1778015592960,34.47,81592.34,32.4,-0.47838,0.00017,26.6254]
[1778015596239,34.48,81588.27,32.4,-0.47908,0.00017,26.62658]
[1778015596257,34.48,81588.27,32.4,-0.47908,0.00017,26.62658]
[1778015599380,34.48,81586.1,32.4,-0.47946,0.00017,26.62718]
[1778015605085,34.48,81591.67,32.4,-0.4785,0.00017,26.62561]
[1778015606259,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015606475,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015606492,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015607023,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015607039,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015607052,34.48,81591.3,32.4,-0.47856,0.00017,26.62572]
[1778015612464,34.48,81586.71,32.4,-0.47935,0.00017,26.62324]
[1778015612472,34.48,81586.71,32.4,-0.47935,0.00017,26.62324]
[1778015613408,34.48,81586.64,32.4,-0.47937,0.00017,26.62326]
[1778015614746,34.48,81586.29,32.4,-0.47943,0.00017,26.62335]
[1778015614769,34.48,81583.73,32.4,-0.47987,0.00017,26.62403]
[1778015616066,34.48,81583.73,32.4,-0.47987,0.00017,26.62403]
[1778015619770,34.48,81589.81,32.4,-0.47882,0.00017,26.62237]
[1778015620133,34.48,81589.81,32.4,-0.47882,0.00017,26.62237]
[1778015619826,34.48,81589.83,32.4,-0.47882,0.00017,26.62237]
[1778015624950,34.48,81587.42,32.4,-0.47923,0.00017,26.62304]
[1778015626538,34.48,81582.23,32.4,-0.48013,0.00017,26.62441]
[1778015626607,34.48,81577.89,32.4,-0.48088,0.00017,26.62544]
[1778015628101,34.48,81577.89,32.4,-0.48088,0.00017,26.62544]
[1778015627256,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015628278,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015628358,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015628371,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015629141,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015629157,34.48,81585.06,32.4,-0.47964,0.00017,26.62368]
[1778015628387,34.48,81590.7,32.4,-0.47866,0.00017,26.62211]
[1778015629302,34.48,81590.7,32.4,-0.47866,0.00017,26.62211]
[1778015629441,34.48,81590.7,32.4,-0.47866,0.00017,26.62211]
[1778015630120,34.48,81590.7,32.4,-0.47866,0.00017,26.62211]
[1778015635076,34.47,81584.87,32.4,-0.47967,0.00017,26.62372]
[1778015640164,34.46,81587.38,32.4,-0.47923,0.00017,26.62303]
[1778015643459,34.45,81587.66,32.4,-0.47918,0.00017,26.62295]
[1778015643477,34.45,81587.66,32.4,-0.47918,0.00017,26.62295]
[1778015646543,34.45,81587.82,32.4,-0.47916,0.00017,26.62291]
[1778015646553,34.45,81587.82,32.4,-0.47916,0.00017,26.62291]
[1778015647256,34.45,81587.88,32.4,-0.47914,0.00017,26.62289]
[1778015652434,34.45,81586.77,32.4,-0.47934,0.00017,26.6232]
[1778015653440,34.45,81586.77,32.4,-0.47934,0.00017,26.6232]
[1778015658307,34.45,81585.76,32.4,-0.47951,0.00017,26.62347]
[1778015658365,34.45,81585.76,32.4,-0.47951,0.00017,26.62347]
[1778015663510,34.46,81582.39,32.4,-0.4801,0.00017,26.62435]
[1778015664210,34.46,81582.39,32.4,-0.4801,0.00017,26.62435]
[1778015665828,34.46,81582.39,32.4,-0.4801,0.00017,26.62435]
[1778015666037,34.46,81582.39,32.4,-0.4801,0.00017,26.62435]
[1778015671567,34.46,81580.99,32.4,-0.48034,0.00017,26.62092]
[1778015673463,34.46,81581.02,32.4,-0.48033,0.00017,26.62091]
[1778015678616,34.46,81578.14,32.4,-0.48083,0.00017,26.62159]
[1778015682886,34.46,81577.54,32.4,-0.48094,0.00017,26.62173]
[1778015683228,34.46,81577.64,32.4,-0.48092,0.00017,26.62171]
[1778015683231,34.46,81577.64,32.4,-0.48092,0.00017,26.62171]
[1778015686702,34.46,81576.54,32.4,-0.48111,0.00017,26.62195]
[1778015691204,34.46,81573.76,32.4,-0.48159,0.00017,26.62255]
[1778015691470,34.46,81571.71,32.4,-0.48194,0.00017,26.62297]
[1778015691706,34.46,81565.81,32.4,-0.48297,0.00017,26.62404]
[1778015696742,34.46,81565.32,32.4,-0.48305,0.00017,26.62412]
[1778015698229,34.46,81565.32,32.4,-0.48305,0.00017,26.62412]
[1778015699034,34.46,81564.17,32.4,-0.48325,0.00017,26.62431]
[1778015699080,34.46,81564.17,32.4,-0.48325,0.00017,26.62431]
[1778015699235,34.46,81564.17,32.4,-0.48325,0.00017,26.62431]
[1778015699245,34.46,81564.17,32.4,-0.48325,0.00017,26.62431]
[1778015699115,34.46,81553.82,32.4,-0.48504,0.00017,26.62569]
[1778015699342,34.46,81553.82,32.4,-0.48504,0.00017,26.62569]
[1778015699425,34.46,81553.82,32.4,-0.48504,0.00017,26.62569]
[1778015699720,34.46,81553.82,32.4,-0.48504,0.00017,26.62569]
[1778015700097,34.46,81553.82,32.4,-0.48504,0.00017,26.62569]
[1778015700143,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015700275,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015700452,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015700553,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015700722,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015701003,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015701022,34.46,81537.25,32.4,-0.48791,0.00017,26.62678]
[1778015701093,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015701655,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015701724,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015701798,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015702232,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015702234,34.46,81534.23,32.4,-0.48844,0.00017,26.62683]
[1778015703805,34.46,81531.67,32.4,-0.48888,0.00017,26.62683]
[1778015704516,34.46,81532.46,32.4,-0.48874,0.00017,26.62684]
[1778015705361,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705382,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705668,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705723,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705809,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705883,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705920,34.46,81532.39,32.4,-0.48876,0.00017,26.62684]
[1778015705946,34.46,81538.28,32.4,-0.48773,0.00017,26.62675]
[1778015706658,34.46,81538.28,32.4,-0.48773,0.00017,26.62675]
[1778015707139,34.46,81538.28,32.4,-0.48773,0.00017,26.62675]
[1778015707192,34.44,81555.16,32.4,-0.48481,0.00017,26.62554]
[1778015707898,34.44,81555.16,32.4,-0.48481,0.00017,26.62554]
[1778015708943,34.43,81557.43,32.4,-0.48441,0.00017,26.62526]
[1778015709266,34.43,81557.43,32.4,-0.48441,0.00017,26.62526]
[1778015713600,34.42,81558.17,32.4,-0.48428,0.00017,26.62516]
[1778015714162,34.42,81558.17,32.4,-0.48428,0.00017,26.62516]
[1778015714332,34.42,81558.48,32.4,-0.48423,0.00017,26.62512]
[1778015714360,34.42,81558.48,32.4,-0.48423,0.00017,26.62512]
[1778015714431,34.42,81558.48,32.4,-0.48423,0.00017,26.62512]
[1778015715027,34.42,81565.14,32.4,-0.48308,0.00017,26.62413]
[1778015716142,34.42,81572.6,32.4,-0.48178,0.00017,26.62276]
[1778015721927,34.42,81574.05,32.4,-0.48153,0.00017,26.62246]
[1778015722716,34.42,81574.05,32.4,-0.48153,0.00017,26.62246]
[1778015722727,34.42,81574.05,32.4,-0.48153,0.00017,26.62246]
[1778015722933,34.42,81575.26,32.4,-0.48132,0.00017,26.6222]
[1778015725828,34.42,81575.3,32.4,-0.48131,0.00017,26.62219]
[1778015725898,34.42,81575.3,32.4,-0.48131,0.00017,26.62219]
[1778015730990,34.41,81576.29,32.4,-0.48114,0.00017,26.62197]
[1778015731844,34.41,81576.29,32.4,-0.48114,0.00017,26.62197]
[1778015731997,34.4,81574.75,32.4,-0.4814,0.00017,26.61852]
[1778015735127,34.39,81574.52,32.4,-0.48144,0.00017,26.61856]
[1778015738079,34.38,81574.04,32.4,-0.48152,0.00017,26.61866]
[1778015738532,34.38,81575.81,32.4,-0.48122,0.00017,26.61828]
[1778015738596,34.38,81575.81,32.4,-0.48122,0.00017,26.61828]
[1778015739047,34.38,81578.69,32.4,-0.48072,0.00017,26.61762]
[1778015742068,34.38,81584.51,32.4,-0.4797,0.00017,26.61617]
[1778015743872,34.37,81584.94,32.4,-0.47963,0.00017,26.61606]
[1778015749117,34.36,81584.75,32.4,-0.47966,0.00017,26.6161]
[1778015750209,34.36,81584.75,32.4,-0.47966,0.00017,26.6161]
[1778015753148,34.36,81591.14,32.4,-0.47855,0.00017,26.6143]
[1778015756313,34.36,81591.08,32.4,-0.47856,0.00017,26.61431]
[1778015756376,34.36,81591.08,32.4,-0.47856,0.00017,26.61431]
[1778015757391,34.35,81592.68,32.4,-0.47828,0.00017,26.61383]
[1778015758214,34.35,81592.68,32.4,-0.47828,0.00017,26.61383]
[1778015758219,34.35,81592.68,32.4,-0.47828,0.00017,26.61383]
[1778015758235,34.35,81592.68,32.4,-0.47828,0.00017,26.61383]
[1778015758511,34.35,81593.34,32.4,-0.47817,0.00017,26.61362]
[1778015759424,34.35,81598.41,32.4,-0.47729,0.00017,26.61199]
[1778015760274,34.35,81598.41,32.4,-0.47729,0.00017,26.61199]
[1778015763714,34.35,81604.19,32.4,-0.47628,0.00017,26.60997]
[1778015770267,34.35,81600.67,32.4,-0.47689,0.00017,26.61122]
[1778015774613,34.35,81599.02,32.4,-0.47718,0.00017,26.61178]
[1778015775203,34.35,81599.02,32.4,-0.47718,0.00017,26.61178]
[1778015775302,34.35,81592.2,32.4,-0.47836,0.00017,26.61397]
[1778015775651,34.35,81592.2,32.4,-0.47836,0.00017,26.61397]
[1778015775832,34.35,81592.2,32.4,-0.47836,0.00017,26.61397]
[1778015778523,34.35,81587.28,32.4,-0.47922,0.00017,26.6154]
[1778015779152,34.35,81587.28,32.4,-0.47922,0.00017,26.6154]
[1778015784948,34.35,81585.85,32.4,-0.47947,0.00017,26.61579]
[1778015784959,34.35,81585.85,32.4,-0.47947,0.00017,26.61579]
[1778015785009,34.35,81585.85,32.4,-0.47947,0.00017,26.61579]
[1778015785113,34.35,81585.85,32.4,-0.47947,0.00017,26.61579]
[1778015785219,34.35,81582.9,32.4,-0.47998,0.00017,26.61657]
[1778015785616,34.35,81582.9,32.4,-0.47998,0.00017,26.61657]
[1778015785653,34.35,81582.9,32.4,-0.47998,0.00017,26.61657]
[1778015785729,34.35,81582.9,32.4,-0.47998,0.00017,26.61657]
[1778015786470,34.35,81579.37,32.4,-0.48059,0.00017,26.61744]
[1778015786701,34.35,81579.37,32.4,-0.48059,0.00017,26.61744]
[1778015786774,34.35,81567.36,32.4,-0.48268,0.00017,26.61994]
[1778015787387,34.35,81560.52,32.4,-0.48387,0.00017,26.62104]
[1778015789244,34.35,81560.52,32.4,-0.48387,0.00017,26.62104]
[1778015789995,34.35,81560.4,32.4,-0.48389,0.00017,26.62105]
[1778015789996,34.35,81560.4,32.4,-0.48389,0.00017,26.62105]
[1778015790039,34.35,81560.4,32.4,-0.48389,0.00017,26.62105]
[1778015791249,34.35,81570.34,32.4,-0.48216,0.00017,26.61561]
[1778015792610,34.35,81574.48,32.4,-0.48144,0.00017,26.61477]
[1778015793828,34.35,81576.61,32.4,-0.48107,0.00017,26.6143]
[1778015794081,34.35,81576.61,32.4,-0.48107,0.00017,26.6143]
[1778015795444,34.35,81578.02,32.4,-0.48082,0.00017,26.61398]
[1778015797698,34.35,81578.02,32.4,-0.48082,0.00017,26.61398]
[1778015797711,34.35,81578.02,32.4,-0.48082,0.00017,26.61398]
[1778015797800,34.35,81577.82,32.4,-0.48086,0.00017,26.61402]
[1778015803323,34.35,81576.01,32.4,-0.48117,0.00017,26.61443]
[1778015803342,34.34,81575.88,32.4,-0.48119,0.00017,26.61446]
[1778015803510,34.34,81575.88,32.4,-0.48119,0.00017,26.61446]
[1778015804933,34.34,81575.58,32.4,-0.48125,0.00017,26.61452]
[1778015811581,34.34,81574.79,32.4,-0.48138,0.00017,26.61469]
[1778015815717,34.34,81573.14,32.4,-0.48167,0.00017,26.61504]
[1778015821081,34.34,81573.45,32.4,-0.48162,0.00017,26.61498]
[1778015823948,34.34,81569.63,32.4,-0.48228,0.00017,26.61574]
[1778015824471,34.34,81570.16,32.4,-0.48219,0.00017,26.61564]
[1778015829691,34.34,81563.89,32.4,-0.48328,0.00017,26.61674]
[1778015834727,34.34,81567.28,32.4,-0.48269,0.00017,26.61617]
[1778015837676,34.34,81567.51,32.4,-0.48265,0.00017,26.61613]
[1778015838186,34.34,81567.51,32.4,-0.48265,0.00017,26.61613]
[1778015838212,34.34,81567.51,32.4,-0.48265,0.00017,26.61613]
[1778015838246,34.34,81567.51,32.4,-0.48265,0.00017,26.61613]
[1778015838252,34.34,81567.51,32.4,-0.48265,0.00017,26.61613]
[1778015838267,34.34,81566.53,32.4,-0.48282,0.00017,26.6163]
[1778015838416,34.34,81566.53,32.4,-0.48282,0.00017,26.6163]
[1778015838419,34.34,81566.53,32.4,-0.48282,0.00017,26.6163]
[1778015838771,34.34,81566.53,32.4,-0.48282,0.00017,26.6163]
[1778015838792,34.34,81558.72,32.4,-0.48418,0.00017,26.6175]
[1778015840560,34.34,81556.1,32.4,-0.48463,0.00017,26.61784]
[1778015843472,34.34,81554.6,32.4,-0.48489,0.00017,26.61801]
[1778015846199,34.34,81550.49,32.4,-0.48561,0.00017,26.61844]
[1778015846296,34.34,81550.5,32.4,-0.48561,0.00017,26.61843]
[1778015851846,34.34,81546.75,32.4,-0.48626,0.00017,26.61497]
[1778015854175,34.34,81545.5,32.4,-0.48647,0.00017,26.61506]
[1778015854637,34.34,81545.67,32.4,-0.48644,0.00017,26.61504]
[1778015856832,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015856843,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015856969,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015857008,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015857027,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015857282,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015857300,34.34,81545.38,32.4,-0.4865,0.00017,26.61506]
[1778015857595,34.34,81545.34,32.4,-0.4865,0.00017,26.61507]
[1778015857623,34.34,81545.34,32.4,-0.4865,0.00017,26.61507]
[1778015857629,34.34,81545.34,32.4,-0.4865,0.00017,26.61507]
[1778015857744,34.34,81545.34,32.4,-0.4865,0.00017,26.61507]
[1778015858399,34.34,81565.36,32.4,-0.48302,0.00017,26.61272]
[1778015858586,34.34,81565.36,32.4,-0.48302,0.00017,26.61272]
[1778015859038,34.34,81565.36,32.4,-0.48302,0.00017,26.61272]
[1778015859125,34.34,81562.14,32.4,-0.48358,0.00017,26.61323]
[1778015860338,34.34,81562.14,32.4,-0.48358,0.00017,26.61323]
[1778015862173,34.34,81561.1,32.4,-0.48376,0.00017,26.61339]
[1778015862183,34.34,81561.1,32.4,-0.48376,0.00017,26.61339]
[1778015862296,34.34,81560.36,32.4,-0.48389,0.00017,26.6135]
[1778015862941,34.34,81560.36,32.4,-0.48389,0.00017,26.6135]
[1778015862945,34.34,81560.36,32.4,-0.48389,0.00017,26.6135]
[1778015864716,34.34,81556.55,32.4,-0.48455,0.00017,26.614]
[1778015864827,34.34,81556.55,32.4,-0.48455,0.00017,26.614]
[1778015865945,34.34,81547.6,32.4,-0.48611,0.00017,26.6149]
[1778015868151,34.34,81546.17,32.4,-0.48636,0.00017,26.61501]
[1778015872213,34.34,81539.58,32.4,-0.4875,0.00017,26.61536]
[1778015876456,34.33,81535.23,32.4,-0.48826,0.00017,26.61548]
[1778015882058,34.32,81531.28,32.4,-0.48895,0.00017,26.6155]
[1778015887390,34.27,81529.51,32.4,-0.48926,0.00017,26.61549]
[1778015887446,34.27,81529.51,32.4,-0.48926,0.00017,26.61549]
[1778015887446,34.27,81529.51,32.4,-0.48926,0.00017,26.61549]
[1778015887508,34.26,81528.22,32.4,-0.48948,0.00017,26.61547]
[1778015888749,34.24,81531.61,32.4,-0.48889,0.00017,26.6155]
[1778015888755,34.24,81531.61,32.4,-0.48889,0.00017,26.6155]
[1778015888788,34.24,81531.61,32.4,-0.48889,0.00017,26.6155]
[1778015888966,34.24,81531.61,32.4,-0.48889,0.00017,26.6155]
[1778015889020,34.24,81531.61,32.4,-0.48889,0.00017,26.6155]
[1778015889107,34.24,81536.29,32.4,-0.48807,0.00017,26.61546]
[1778015894142,34.24,81538.53,32.4,-0.48768,0.00017,26.61539]
[1778015899177,34.23,81538.05,32.4,-0.48777,0.00017,26.61541]
[1778015904211,34.23,81534.63,32.4,-0.48836,0.00017,26.61549]
[1778015909249,34.23,81534.74,32.4,-0.48834,0.00017,26.61548]
[1778015910879,34.23,81534.7,32.4,-0.48835,0.00017,26.61548]
[1778015910888,34.23,81534.7,32.4,-0.48835,0.00017,26.61548]
[1778015914771,34.23,81536.17,32.4,-0.4881,0.00017,26.61168]
[1778015915291,34.23,81530.7,32.4,-0.48905,0.00017,26.61172]
[1778015916715,34.23,81529.03,32.4,-0.48934,0.00017,26.6117]
[1778015917632,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015917709,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015917897,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015917964,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015918030,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015918257,34.23,81529.33,32.4,-0.48929,0.00017,26.61171]
[1778015919019,34.23,81531.88,32.4,-0.48884,0.00017,26.61172]
[1778015920498,34.23,81532.95,32.4,-0.48866,0.00017,26.61172]
[1778015923693,34.23,81533.18,32.4,-0.48862,0.00017,26.61172]
[1778015929388,34.23,81530.79,32.4,-0.48903,0.00017,26.61172]
[1778015932717,34.24,81529.63,32.4,-0.48924,0.00017,26.61171]
[1778015938452,34.24,81530.24,32.4,-0.48913,0.00017,26.61172]
[1778015948522,34.25,81529.09,32.4,-0.48933,0.00017,26.6117]
[1778015953718,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953801,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953808,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953878,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953920,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953958,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953977,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015953990,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015954026,34.25,81532.15,32.4,-0.4888,0.00017,26.61172]
[1778015955153,34.25,81532.72,32.4,-0.4887,0.00017,26.61172]
[1778015955590,34.25,81537.85,32.4,-0.4878,0.00017,26.61164]
[1778015955769,34.25,81537.85,32.4,-0.4878,0.00017,26.61164]
[1778015961613,34.25,81534.03,32.4,-0.48847,0.00017,26.61171]
[1778015963320,34.25,81534.03,32.4,-0.48847,0.00017,26.61171]
[1778015968373,34.25,81533.43,32.4,-0.48857,0.00017,26.61172]
[1778015968381,34.25,81533.43,32.4,-0.48857,0.00017,26.61172]
[1778015968691,34.25,81533.36,32.4,-0.48859,0.00017,26.61172]
[1778015968736,34.25,81533.36,32.4,-0.48859,0.00017,26.61172]
[1778015970676,34.25,81527.27,32.4,-0.48965,0.00017,26.61167]
[1778015973574,34.25,81525.15,32.4,-0.49002,0.00017,26.60782]
[1778015976373,34.25,81524.53,32.4,-0.49013,0.00017,26.6078]
[1778015976383,34.25,81524.53,32.4,-0.49013,0.00017,26.6078]
[1778015976404,34.25,81524.53,32.4,-0.49013,0.00017,26.6078]
[1778015981753,34.25,81522.01,32.4,-0.49057,0.00017,26.60769]
[1778015986789,34.25,81521.72,32.4,-0.49062,0.00017,26.60767]
[1778015992108,34.26,81521.65,32.4,-0.49063,0.00017,26.60767]
[1778015992165,34.26,81521.65,32.4,-0.49063,0.00017,26.60767]
[1778015992610,34.26,81521.31,32.4,-0.49069,0.00017,26.60765]
[1778015992611,34.26,81521.31,32.4,-0.49069,0.00017,26.60765]
[1778015993157,34.26,81521.31,32.4,-0.49069,0.00017,26.60765]
[1778015993378,34.26,81521.31,32.4,-0.49069,0.00017,26.60765]
[1778015994386,34.25,81518.06,32.4,-0.49126,0.00017,26.60745]
[1778015994404,34.25,81518.06,32.4,-0.49126,0.00017,26.60745]
[1778015995302,34.25,81517.64,32.4,-0.49133,0.00017,26.60742]
[1778015999524,34.25,81512.22,32.4,-0.49228,0.00017,26.60695]
[1778016004915,34.24,81511.95,32.4,-0.49232,0.00017,26.60692]
[1778016006776,34.23,81511.88,32.4,-0.49234,0.00017,26.60691]
[1778016012292,34.23,81511.88,32.4,-0.49234,0.00017,26.60691]
[1778016017716,34.22,81512.4,32.4,-0.49225,0.00017,26.60697]
[1778016023042,34.21,81515.32,32.4,-0.49174,0.00017,26.60724]
[1778016028077,34.2,81515.46,32.4,-0.49171,0.00017,26.60725]
[1778016033111,34.2,81515.71,32.4,-0.49167,0.00017,26.60349]
[1778016038748,34.19,81515.33,32.4,-0.49174,0.00017,26.60346]
[1778016038842,34.19,81515.33,32.4,-0.49174,0.00017,26.60346]
[1778016039263,34.19,81515.33,32.4,-0.49174,0.00017,26.60346]
[1778016039476,34.19,81515.33,32.4,-0.49174,0.00017,26.60346]
[1778016039735,34.19,81510.24,32.4,-0.49263,0.00017,26.60297]
[1778016039829,34.19,81510.24,32.4,-0.49263,0.00017,26.60297]
[1778016042169,34.19,81508.26,32.4,-0.49298,0.00017,26.60274]
[1778016042511,34.19,81508.26,32.4,-0.49298,0.00017,26.60274]
[1778016043918,34.18,81506.56,32.4,-0.49327,0.00017,26.60252]
[1778016050231,34.18,81506.66,32.4,-0.49326,0.00018,26.60254]
[1778016055266,34.17,81509.86,32.4,-0.4927,0.00018,26.60293]
[1778016061308,34.16,81507.01,32.4,-0.4932,0.00018,26.60258]
[1778016066343,34.16,81508.31,32.4,-0.49297,0.00018,26.60275]
[1778016071355,34.16,81507.96,32.4,-0.49303,0.00018,26.6027]
[1778016076414,34.15,81503.07,32.4,-0.49389,0.00018,26.60205]
[1778016077873,34.15,81502.85,32.4,-0.49393,0.00018,26.60201]
[1778016083163,34.15,81502.8,32.4,-0.49394,0.00018,26.60201]
[1778016085312,34.14,81502.8,32.4,-0.49394,0.00018,26.60201]
[1778016085381,34.14,81502.8,32.4,-0.49394,0.00018,26.60201]
[1778016085476,34.14,81502.8,32.4,-0.49394,0.00018,26.60201]
[1778016087113,34.14,81497.72,32.4,-0.49483,0.00018,26.60118]
[1778016088380,34.14,81496.97,32.4,-0.49496,0.00018,26.60105]
[1778016089708,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016089848,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016089859,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090116,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090159,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090170,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090215,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090236,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090361,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090378,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090413,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090588,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090622,34.14,81496.47,32.4,-0.49505,0.00018,26.60096]
[1778016090664,34.14,81518.74,32.4,-0.49115,0.00018,26.60373]
[1778016090824,34.14,81518.74,32.4,-0.49115,0.00018,26.60373]
[1778016090876,34.14,81518.74,32.4,-0.49115,0.00018,26.60373]
[1778016091253,34.14,81518.74,32.4,-0.49115,0.00018,26.60373]
[1778016091584,34.14,81518.74,32.4,-0.49115,0.00018,26.60373]
[1778016091596,34.14,81526.63,32.4,-0.48976,0.00018,26.60032]
[1778016091895,34.14,81526.63,32.4,-0.48976,0.00018,26.60032]
[1778016091931,34.14,81526.63,32.4,-0.48976,0.00018,26.60032]
[1778016091994,34.14,81526.63,32.4,-0.48976,0.00018,26.60032]
[1778016093346,34.14,81526.92,32.4,-0.48971,0.00018,26.60032]
[1778016093795,34.14,81527.96,32.4,-0.48953,0.00018,26.60035]
[1778016093797,34.14,81527.96,32.4,-0.48953,0.00018,26.60035]
[1778016094428,34.14,81527.96,32.4,-0.48953,0.00018,26.60035]
[1778016094960,34.14,81527.86,32.4,-0.48955,0.00018,26.60034]
[1778016097691,34.14,81527.33,32.4,-0.48964,0.00018,26.60033]
[1778016103603,34.15,81526.84,32.4,-0.48973,0.00018,26.60032]
[1778016103707,34.15,81526.84,32.4,-0.48973,0.00018,26.60032]
[1778016107356,34.15,81526.97,32.4,-0.4897,0.00018,26.60032]
[1778016110655,34.15,81533.48,32.4,-0.48856,0.00018,26.60038]
[1778016115690,34.16,81533.59,32.4,-0.48854,0.00018,26.60038]
[1778016116934,34.16,81533.59,32.4,-0.48854,0.00018,26.60038]
[1778016120281,34.16,81533.41,32.4,-0.48858,0.00018,26.60038]
[1778016120640,34.16,81533.41,32.4,-0.48858,0.00018,26.60038]
[1778016120681,34.16,81533.41,32.4,-0.48858,0.00018,26.60038]
[1778016121943,34.16,81533.29,32.4,-0.4886,0.00018,26.60038]
[1778016127707,34.16,81531.85,32.4,-0.48885,0.00017,26.60038]
[1778016128117,34.16,81531.85,32.4,-0.48885,0.00017,26.60038]
[1778016129086,34.17,81531.22,32.4,-0.48896,0.00017,26.60038]
[1778016129165,34.17,81520.79,32.4,-0.49078,0.00018,26.60007]
[1778016133488,34.17,81518.2,32.4,-0.49124,0.00018,26.59991]
[1778016133516,34.17,81518.2,32.4,-0.49124,0.00018,26.59991]
[1778016134851,34.17,81517.96,32.4,-0.49128,0.00018,26.59989]
[1778016140865,34.17,81515.64,32.4,-0.49169,0.00018,26.59971]
[1778016145899,34.17,81511.08,32.4,-0.49248,0.00018,26.59928]
[1778016150866,34.18,81511.52,32.4,-0.49241,0.00018,26.59932]
[1778016153488,34.18,81509.6,32.4,-0.49274,0.00018,26.59534]
[1778016156976,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016156998,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157113,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157138,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157250,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157300,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157386,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157431,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157448,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157599,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157701,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157715,34.18,81508.44,32.4,-0.49295,0.00018,26.5952]
[1778016157972,34.18,81509.02,32.4,-0.49284,0.00018,26.59527]
[1778016158096,34.18,81509.02,32.4,-0.49284,0.00018,26.59527]
[1778016158224,34.18,81509.02,32.4,-0.49284,0.00018,26.59527]
[1778016158485,34.18,81509.02,32.4,-0.49284,0.00018,26.59527]
[1778016158714,34.18,81537.14,32.4,-0.48792,0.00017,26.59653]
[1778016159238,34.18,81537.14,32.4,-0.48792,0.00017,26.59653]
[1778016159538,34.18,81537.14,32.4,-0.48792,0.00017,26.59653]
[1778016159540,34.18,81537.14,32.4,-0.48792,0.00017,26.59653]
[1778016159542,34.18,81536.56,32.4,-0.48803,0.00017,26.59655]
[1778016160490,34.18,81536.56,32.4,-0.48803,0.00017,26.59655]
[1778016160503,34.18,81536.56,32.4,-0.48803,0.00017,26.59655]
[1778016163504,34.18,81538.03,32.4,-0.48777,0.00017,26.59651]
[1778016164313,34.19,81538.37,32.4,-0.48771,0.00017,26.5965]
[1778016170082,34.19,81539.04,32.4,-0.48759,0.00017,26.59647]
[1778016172399,34.19,81539.26,32.4,-0.48755,0.00017,26.59646]
[1778016178140,34.19,81538.34,32.4,-0.48771,0.00017,26.5965]
[1778016183176,34.2,81539.67,32.4,-0.48748,0.00017,26.59645]
[1778016188210,34.2,81540.05,32.4,-0.48742,0.00017,26.59643]
[1778016193511,34.2,81538.51,32.4,-0.48769,0.00017,26.59649]
[1778016199288,34.21,81539.5,32.4,-0.48751,0.00017,26.59646]
[1778016205330,34.21,81539.65,32.4,-0.48749,0.00017,26.59645]
[1778016205868,34.21,81539.65,32.4,-0.48749,0.00017,26.59645]
[1778016206757,34.21,81539.65,32.4,-0.48749,0.00017,26.59645]
[1778016215400,34.22,81540.9,32.4,-0.48727,0.00017,26.59262]
[1778016221442,34.22,81538.56,32.4,-0.48768,0.00017,26.59271]
[1778016224176,34.22,81536.82,32.4,-0.48798,0.00017,26.59276]
[1778016227025,34.22,81536.1,32.4,-0.48811,0.00017,26.59278]
[1778016227064,34.22,81536.1,32.4,-0.48811,0.00017,26.59278]
[1778016227076,34.22,81536.1,32.4,-0.48811,0.00017,26.59278]
[1778016227568,34.22,81536.1,32.4,-0.48811,0.00017,26.59278]
[1778016228719,34.22,81533.69,32.4,-0.48853,0.00017,26.59281]
[1778016228756,34.22,81533.69,32.4,-0.48853,0.00017,26.59281]
[1778016230171,34.22,81526.69,32.4,-0.48975,0.00017,26.59275]
[1778016231310,34.22,81525.12,32.4,-0.49003,0.00017,26.5927]
[1778016232723,34.22,81522.18,32.4,-0.49054,0.00017,26.59258]
[1778016235236,34.22,81520.63,32.4,-0.49081,0.00017,26.5925]
[1778016240574,34.23,81515.57,32.4,-0.49169,0.00017,26.59214]
[1778016245610,34.23,81515.53,32.4,-0.4917,0.00017,26.59213]
[1778016248185,34.23,81515.35,32.4,-0.49173,0.00017,26.59212]
[1778016248631,34.23,81523.96,32.4,-0.49023,0.00017,26.59266]
[1778016250396,34.23,81523.42,32.4,-0.49032,0.00017,26.59264]
[1778016254280,34.24,81523.35,32.4,-0.49033,0.00017,26.59263]
[1778016255903,34.24,81522.73,32.4,-0.49044,0.00017,26.5926]
[1778016260443,34.24,81524.88,32.4,-0.49007,0.00017,26.59269]
[1778016266757,34.25,81522.16,32.4,-0.49054,0.00017,26.59258]
[1778016271792,34.25,81522.43,32.4,-0.49049,0.00017,26.58881]
[1778016275838,34.25,81522.13,32.4,-0.49055,0.00017,26.58879]
[1778016278102,34.26,81522.25,32.4,-0.49053,0.00017,26.5888]
[1778016278251,34.26,81522.25,32.4,-0.49053,0.00017,26.5888]
[1778016279311,34.26,81522.97,32.4,-0.4904,0.00017,26.58883]
[1778016285329,34.26,81524.01,32.4,-0.49022,0.00017,26.58888]
[1778016285477,34.26,81524.01,32.4,-0.49022,0.00017,26.58888]
[1778016291060,34.27,81529.08,32.4,-0.48933,0.00017,26.58902]
[1778016297512,34.27,81529.92,32.4,-0.48919,0.00017,26.58903]
[1778016298246,34.27,81529.98,32.4,-0.48918,0.00017,26.58903]
[1778016300329,34.27,81530.39,32.4,-0.4891,0.00017,26.58903]
[1778016301024,34.27,81530.53,32.4,-0.48908,0.00017,26.58903]
[1778016301143,34.27,81530.53,32.4,-0.48908,0.00017,26.58903]
[1778016307377,34.28,81532.35,32.4,-0.48876,0.00017,26.58904]
[1778016307394,34.28,81532.35,32.4,-0.48876,0.00017,26.58904]
[1778016307560,34.28,81532.35,32.4,-0.48876,0.00017,26.58904]
[1778016308113,34.28,81532.59,32.4,-0.48872,0.00017,26.58904]
[1778016308967,34.28,81536.88,32.4,-0.48797,0.00017,26.58898]
[1778016314821,34.28,81542.25,32.4,-0.48703,0.00017,26.58877]
[1778016314827,34.28,81542.25,32.4,-0.48703,0.00017,26.58877]
[1778016314839,34.28,81542.25,32.4,-0.48703,0.00017,26.58877]
[1778016314876,34.28,81542.25,32.4,-0.48703,0.00017,26.58877]
[1778016314948,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016314969,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016315045,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016315116,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016315271,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016315274,34.28,81542.48,32.4,-0.48699,0.00017,26.58876]
[1778016315536,34.28,81552.5,32.4,-0.48525,0.00017,26.58797]
[1778016316413,34.28,81552.5,32.4,-0.48525,0.00017,26.58797]
[1778016316663,34.28,81552.5,32.4,-0.48525,0.00017,26.58797]
[1778016316879,34.28,81552.5,32.4,-0.48525,0.00017,26.58797]
[1778016316899,34.28,81552.5,32.4,-0.48525,0.00017,26.58797]
[1778016316865,34.28,81566.27,32.4,-0.48285,0.00017,26.58606]
[1778016317070,34.28,81566.27,32.4,-0.48285,0.00017,26.58606]
[1778016317870,34.28,81566.27,32.4,-0.48285,0.00017,26.58606]
[1778016319408,34.28,81573.24,32.4,-0.48163,0.00017,26.58472]
[1778016319497,34.28,81573.76,32.4,-0.48154,0.00017,26.58461]
[1778016320428,34.28,81573.76,32.4,-0.48154,0.00017,26.58461]
[1778016320481,34.28,81573.76,32.4,-0.48154,0.00017,26.58461]
[1778016320486,34.28,81573.76,32.4,-0.48154,0.00017,26.58461]
[1778016320527,34.28,81573.76,32.4,-0.48154,0.00017,26.58461]
[1778016320544,34.28,81573.82,32.4,-0.48153,0.00017,26.5846]
[1778016322155,34.28,81567.66,32.4,-0.4826,0.00017,26.58581]
[1778016323331,34.28,81567.66,32.4,-0.4826,0.00017,26.58581]
[1778016327046,34.28,81569.14,32.4,-0.48235,0.00017,26.58554]
[1778016327057,34.28,81569.14,32.4,-0.48235,0.00017,26.58554]
[1778016327190,34.28,81568.47,32.4,-0.48246,0.00017,26.58566]
[1778016332472,34.28,81567.74,32.4,-0.48259,0.00017,26.58201]
[1778016332572,34.28,81567.7,32.4,-0.4826,0.00017,26.58202]
[1778016334730,34.28,81567.7,32.4,-0.4826,0.00017,26.58202]
[1778016339614,34.29,81569.27,32.4,-0.48232,0.00017,26.58173]
[1778016343746,34.29,81570.03,32.4,-0.48219,0.00017,26.58159]
[1778016349344,34.3,81568.42,32.4,-0.48247,0.00017,26.5819]
[1778016356124,34.3,81570.28,32.4,-0.48215,0.00017,26.58155]
[1778016357681,34.3,81570.01,32.4,-0.4822,0.00017,26.5816]
[1778016361640,34.3,81567.52,32.4,-0.48263,0.00017,26.58206]
[1778016361648,34.3,81567.52,32.4,-0.48263,0.00017,26.58206]
[1778016361650,34.3,81567.52,32.4,-0.48263,0.00017,26.58206]
[1778016361704,34.3,81567.52,32.4,-0.48263,0.00017,26.58206]
[1778016361737,34.3,81567.52,32.4,-0.48263,0.00017,26.58206]
[1778016361799,34.31,81567.52,32.4,-0.48263,0.00017,26.58207]
[1778016362080,34.31,81567.52,32.4,-0.48263,0.00017,26.58207]
[1778016362088,34.31,81567.52,32.4,-0.48263,0.00017,26.58207]
[1778016362435,34.31,81553.14,32.4,-0.48514,0.00017,26.58413]
[1778016363844,34.31,81553.14,32.4,-0.48514,0.00017,26.58413]
[1778016369587,34.31,81550.53,32.4,-0.48559,0.00017,26.58439]
[1778016370596,34.31,81551.14,32.4,-0.48549,0.00017,26.58434]
[1778016376533,34.32,81547.34,32.4,-0.48615,0.00017,26.58467]
[1778016378454,34.32,81547.35,32.4,-0.48615,0.00017,26.58467]
[1778016379703,34.32,81547.74,32.4,-0.48608,0.00017,26.58464]
[1778016380784,34.32,81547.48,32.4,-0.48613,0.00017,26.58466]
[1778016380833,34.32,81547.48,32.4,-0.48613,0.00017,26.58466]
[1778016382149,34.32,81545.84,32.4,-0.48641,0.00017,26.58478]
[1778016382176,34.32,81545.84,32.4,-0.48641,0.00017,26.58478]
[1778016387610,34.32,81538.63,32.4,-0.48767,0.00017,26.58515]
[1778016388751,34.32,81538.63,32.4,-0.48767,0.00017,26.58515]
[1778016388760,34.32,81538.63,32.4,-0.48767,0.00017,26.58515]
[1778016391996,34.32,81534.64,32.4,-0.48836,0.00017,26.58146]
[1778016394718,34.32,81531.96,32.4,-0.48883,0.00017,26.58147]
[1778016397742,34.32,81531.65,32.4,-0.48888,0.00017,26.58147]
[1778016400565,34.32,81529.83,32.4,-0.4892,0.00017,26.58146]
[1778016403993,34.32,81529.59,32.4,-0.48924,0.00017,26.58146]
[1778016404970,34.32,81529.59,32.4,-0.48924,0.00017,26.58146]
[1778016409766,34.33,81522.86,32.4,-0.49042,0.00017,26.58126]
[1778016414803,34.33,81523.94,32.4,-0.49023,0.00017,26.58131]
[1778016419838,34.33,81524.76,32.4,-0.49008,0.00017,26.58134]
[1778016424874,34.34,81525.41,32.4,-0.48997,0.00017,26.58136]
[1778016429909,34.34,81525.74,32.4,-0.48991,0.00017,26.58137]
[1778016434944,34.34,81525.65,32.4,-0.48993,0.00017,26.58137]
[1778016436224,34.34,81525.56,32.4,-0.48995,0.00017,26.58137]
[1778016438565,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438623,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438636,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438670,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438693,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438734,34.34,81525.52,32.4,-0.48995,0.00017,26.58136]
[1778016438973,34.34,81531.35,32.4,-0.48894,0.00017,26.58147]
[1778016439980,34.34,81537.36,32.4,-0.48789,0.00017,26.58141]
[1778016443369,34.34,81537.77,32.4,-0.48782,0.00017,26.58139]
[1778016450050,34.34,81537.44,32.4,-0.48788,0.00017,26.5814]
[1778016455858,34.34,81537.42,32.4,-0.48788,0.00017,26.57762]
[1778016461126,34.33,81534.36,32.4,-0.48841,0.00017,26.57768]
[1778016467800,34.33,81536.11,32.4,-0.48811,0.00017,26.57765]
[1778016473211,34.33,81535.56,32.4,-0.4882,0.00017,26.57766]
[1778016478246,34.33,81535.5,32.4,-0.48821,0.00017,26.57766]
[1778016482615,34.32,81535.11,32.4,-0.48828,0.00017,26.57767]
[1778016485645,34.32,81532.52,32.4,-0.48873,0.00017,26.57769]
[1778016486709,34.32,81532.57,32.4,-0.48872,0.00017,26.57769]
[1778016489581,34.32,81527.24,32.4,-0.48965,0.00017,26.57763]
[1778016490003,34.32,81527.24,32.4,-0.48965,0.00017,26.57763]
[1778016490071,34.32,81527.24,32.4,-0.48965,0.00017,26.57763]
[1778016492854,34.32,81523.44,32.4,-0.49032,0.00017,26.5775]
[1778016492914,34.32,81523.44,32.4,-0.49032,0.00017,26.5775]
[1778016493037,34.32,81523.44,32.4,-0.49032,0.00017,26.5775]
[1778016493073,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493082,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493170,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493412,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493418,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493908,34.32,81523.11,32.4,-0.49037,0.00017,26.57749]
[1778016493939,34.32,81512.46,32.4,-0.49223,0.00017,26.57671]
[1778016494439,34.32,81512.46,32.4,-0.49223,0.00017,26.57671]
[1778016494532,34.32,81512.46,32.4,-0.49223,0.00017,26.57671]
[1778016494590,34.32,81512.46,32.4,-0.49223,0.00017,26.57671]
[1778016494693,34.32,81507.09,32.4,-0.49317,0.00017,26.5761]
[1778016495774,34.32,81507.09,32.4,-0.49317,0.00017,26.5761]
[1778016499522,34.3,81504.81,32.4,-0.49357,0.00017,26.57581]
[1778016505970,34.35,81503.75,32.4,-0.49375,0.00017,26.57565]
[1778016510239,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510297,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510357,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510524,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510548,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510558,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510598,34.36,81503.39,32.4,-0.49381,0.00017,26.57559]
[1778016510821,34.36,81495.88,32.4,-0.49512,0.00017,26.57436]
[1778016511584,34.36,81495.88,32.4,-0.49512,0.00017,26.57436]
[1778016512018,34.36,81495.88,32.4,-0.49512,0.00017,26.57436]
[1778016512021,34.36,81488.93,32.4,-0.49633,0.00017,26.56917]
[1778016513340,34.36,81487.71,32.4,-0.49654,0.00017,26.5689]
[1778016515478,34.35,81487.98,32.4,-0.4965,0.00017,26.56896]
[1778016516471,34.35,81487.9,32.4,-0.49651,0.00017,26.56894]
[1778016517740,34.35,81483.61,32.4,-0.49726,0.00017,26.56794]
[1778016519452,34.35,81479.22,32.4,-0.49802,0.00017,26.56681]
[1778016522131,34.35,81472.54,32.4,-0.49919,0.00017,26.5649]
[1778016523682,34.35,81472.87,32.4,-0.49913,0.00017,26.565]
[1778016527510,34.34,81469.05,32.4,-0.4998,0.00017,26.56381]
[1778016527766,34.34,81469.05,32.4,-0.4998,0.00017,26.56381]
[1778016527784,34.34,81469.05,32.4,-0.4998,0.00017,26.56381]
[1778016529845,34.34,81468.46,32.4,-0.4999,0.00017,26.56362]
[1778016532868,34.31,81467.0,32.4,-0.50017,0.00017,26.56314]
[1778016533824,34.31,81468.1,32.4,-0.49998,0.00017,26.56351]
[1778016534014,34.31,81468.1,32.4,-0.49998,0.00017,26.56351]
[1778016534079,34.3,81474.13,32.4,-0.49892,0.00017,26.56538]
[1778016539725,34.27,81469.95,32.4,-0.49967,0.00017,26.5641]
[1778016541642,34.26,81464.27,32.4,-0.50066,0.00017,26.56222]
[1778016550287,34.25,81465.11,32.4,-0.50052,0.00017,26.56251]
[1778016555766,34.25,81461.72,32.4,-0.50111,0.00017,26.56132]
[1778016557459,34.24,81456.88,32.4,-0.50196,0.00017,26.55953]
[1778016562839,34.24,81453.42,32.4,-0.50257,0.00018,26.55817]
[1778016570894,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571330,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571342,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571385,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571492,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571550,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571595,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571618,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571704,34.23,81453.31,32.4,-0.50259,0.00018,26.55812]
[1778016571902,34.23,81439.48,32.4,-0.50501,0.00018,26.5483]
[1778016572484,34.23,81439.48,32.4,-0.50501,0.00018,26.5483]
[1778016572590,34.23,81439.48,32.4,-0.50501,0.00018,26.5483]
[1778016573147,34.23,81439.48,32.4,-0.50501,0.00018,26.5483]
[1778016572908,34.23,81430.58,32.4,-0.50657,0.00018,26.54389]
[1778016573915,34.23,81421.45,32.4,-0.50817,0.00018,26.53894]
[1778016574360,34.23,81421.45,32.4,-0.50817,0.00018,26.53894]
[1778016575558,34.23,81421.26,32.4,-0.50821,0.00018,26.53884]
[1778016575597,34.23,81421.26,32.4,-0.50821,0.00018,26.53884]
[1778016575961,34.23,81421.26,32.4,-0.50821,0.00018,26.53884]
[1778016576179,34.23,81409.76,32.4,-0.51022,0.00018,26.53199]
[1778016576263,34.23,81409.76,32.4,-0.51022,0.00018,26.53199]
[1778016576696,34.23,81409.76,32.4,-0.51022,0.00018,26.53199]
[1778016577031,34.23,81409.76,32.4,-0.51022,0.00018,26.53199]
[1778016577130,34.23,81405.05,32.4,-0.51105,0.00018,26.52899]
[1778016578429,34.23,81408.92,32.4,-0.51037,0.00018,26.53147]
[1778016580876,34.23,81406.98,32.4,-0.51071,0.00018,26.53023]
[1778016581004,34.23,81406.98,32.4,-0.51071,0.00018,26.53023]
[1778016586317,34.22,81408.82,32.4,-0.51039,0.00018,26.5314]
[1778016586324,34.22,81408.82,32.4,-0.51039,0.00018,26.5314]
[1778016586329,34.22,81408.82,32.4,-0.51039,0.00018,26.5314]
[1778016586490,34.22,81408.82,32.4,-0.51039,0.00018,26.5314]
[1778016592045,34.22,81413.8,32.4,-0.50952,0.00018,26.53446]
[1778016595357,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595380,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595391,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595829,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595832,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595853,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016595929,34.21,81414.38,32.4,-0.50942,0.00018,26.53481]
[1778016596245,34.21,81417.68,32.4,-0.50884,0.00018,26.53676]
[1778016596594,34.21,81417.68,32.4,-0.50884,0.00018,26.53676]
[1778016597189,34.21,81426.42,32.4,-0.50731,0.00018,26.54168]
[1778016597883,34.21,81426.42,32.4,-0.50731,0.00018,26.54168]
[1778016598124,34.21,81426.42,32.4,-0.50731,0.00018,26.54168]
[1778016598130,34.21,81426.42,32.4,-0.50731,0.00018,26.54168]
[1778016598277,34.21,81426.72,32.4,-0.50726,0.00018,26.54184]
[1778016601242,34.21,81423.64,32.4,-0.5078,0.00018,26.54015]
[1778016604131,34.2,81414.05,32.4,-0.50948,0.00018,26.5346]
[1778016605471,34.2,81409.08,32.4,-0.51035,0.00018,26.53154]
[1778016606148,34.2,81404.83,32.4,-0.5111,0.00018,26.52882]
[1778016611180,34.2,81404.36,32.4,-0.51118,0.00018,26.52852]
[1778016611512,34.2,81404.36,32.4,-0.51118,0.00018,26.52852]
[1778016617221,34.2,81403.62,32.4,-0.51131,0.00018,26.52803]
[1778016621151,34.2,81401.8,32.4,-0.51163,0.00018,26.52683]
[1778016622258,34.2,81391.27,32.4,-0.51348,0.00018,26.51953]
[1778016623474,34.2,81391.27,32.4,-0.51348,0.00018,26.51953]
[1778016623534,34.2,81391.27,32.4,-0.51348,0.00018,26.51953]
[1778016623655,34.2,81391.27,32.4,-0.51348,0.00018,26.51953]
[1778016623733,34.2,81387.33,32.4,-0.51417,0.00018,26.51666]
[1778016626062,34.2,81386.37,32.4,-0.51434,0.00018,26.51594]
[1778016627286,34.21,81385.75,32.4,-0.51444,0.00018,26.51549]
[1778016627394,34.21,81385.75,32.4,-0.51444,0.00018,26.51549]
[1778016628164,34.21,81371.8,32.4,-0.51689,0.00018,26.50456]
[1778016629019,34.21,81361.54,32.4,-0.51868,0.00018,26.49589]
[1778016629453,34.21,81361.54,32.4,-0.51868,0.00018,26.49589]
[1778016629762,34.21,81361.54,32.4,-0.51868,0.00018,26.49589]
[1778016629968,34.21,81361.54,32.4,-0.51868,0.00018,26.49589]
[1778016630371,34.21,81357.3,32.4,-0.51943,0.00018,26.49215]
[1778016631182,34.21,81357.3,32.4,-0.51943,0.00018,26.49215]
[1778016631486,34.21,81360.9,32.4,-0.5188,0.00018,26.49533]
[1778016632220,34.21,81360.9,32.4,-0.5188,0.00018,26.49533]
[1778016631689,34.21,81369.54,32.4,-0.51728,0.00018,26.49891]
[1778016634341,34.21,81376.88,32.4,-0.516,0.00018,26.50488]
[1778016639377,34.21,81376.3,32.4,-0.5161,0.00018,26.50442]
[1778016642458,34.21,81376.39,32.4,-0.51608,0.00018,26.5045]
[1778016645939,34.22,81378.69,32.4,-0.51567,0.00018,26.50632]
[1778016646429,34.22,81385.46,32.4,-0.51449,0.00018,26.51151]
[1778016649652,34.22,81386.94,32.4,-0.51423,0.00018,26.51261]
[1778016655786,34.22,81389.79,32.4,-0.51372,0.00018,26.51471]
[1778016656582,34.22,81389.78,32.4,-0.51373,0.00018,26.51471]
[1778016656617,34.22,81395.14,32.4,-0.51279,0.00018,26.51853]
[1778016663107,34.23,81395.3,32.4,-0.51275,0.00018,26.51865]
[1778016663111,34.23,81395.3,32.4,-0.51275,0.00018,26.51865]
[1778016663548,34.23,81387.22,32.4,-0.51417,0.00018,26.51284]
[1778016664276,34.23,81387.22,32.4,-0.51417,0.00018,26.51284]
[1778016664555,34.23,81380.0,32.4,-0.51543,0.00018,26.50737]
[1778016667580,34.24,81378.84,32.4,-0.51563,0.00018,26.50647]
[1778016671065,34.24,81379.62,32.4,-0.5155,0.00018,26.50708]
[1778016671606,34.24,81372.93,32.4,-0.51667,0.00018,26.50176]
[1778016676641,34.24,81367.9,32.4,-0.51755,0.00018,26.49762]
[1778016680669,34.24,81362.73,32.4,-0.51845,0.00018,26.49323]
[1778016684697,34.25,81367.76,32.4,-0.51757,0.00018,26.49752]
[1778016687717,34.25,81361.89,32.4,-0.51859,0.00018,26.49252]
[1778016691982,34.25,81362.45,32.4,-0.51849,0.00018,26.49301]
[1778016694795,34.25,81361.87,32.4,-0.51859,0.00018,26.48873]
[1778016697007,34.26,81358.5,32.4,-0.51918,0.00018,26.48578]
[1778016700384,34.26,81353.48,32.4,-0.52006,0.00017,26.48129]
[1778016707353,34.27,81354.33,32.4,-0.5199,0.00017,26.48208]
[1778016707847,34.27,81354.33,32.4,-0.5199,0.00017,26.48208]
[1778016707866,34.27,81354.33,32.4,-0.5199,0.00017,26.48208]
[1778016708022,34.27,81354.33,32.4,-0.5199,0.00017,26.48208]
[1778016708242,34.27,81354.33,32.4,-0.5199,0.00017,26.48208]
[1778016708661,34.27,81354.07,32.4,-0.51995,0.00017,26.48185]
[1778016709139,34.27,81343.85,32.4,-0.52173,0.00017,26.47231]
[1778016709767,34.27,81343.85,32.4,-0.52173,0.00017,26.47231]
[1778016710006,34.27,81336.88,32.4,-0.52295,0.00017,26.4655]
[1778016710879,34.27,81342.14,32.4,-0.52203,0.00017,26.47066]
[1778016715914,34.26,81343.65,32.4,-0.52177,0.00017,26.4721]
[1778016717000,34.26,81343.65,32.4,-0.52177,0.00017,26.4721]
[1778016717416,34.26,81343.76,32.4,-0.52176,0.00017,26.4722]
[1778016717456,34.26,81343.76,32.4,-0.52176,0.00017,26.4722]
[1778016723971,34.26,81351.4,32.4,-0.52042,0.00017,26.47938]
[1778016726699,34.26,81351.69,32.4,-0.52037,0.00017,26.47965]
[1778016726857,34.26,81351.69,32.4,-0.52037,0.00017,26.47965]
[1778016726911,34.26,81351.69,32.4,-0.52037,0.00017,26.47965]
[1778016727151,34.26,81351.69,32.4,-0.52037,0.00017,26.47965]
[1778016727166,34.26,81357.36,32.4,-0.51938,0.00017,26.48478]
[1778016729007,34.26,81364.24,32.4,-0.51817,0.00018,26.49078]
[1778016734041,34.26,81367.72,32.4,-0.51757,0.00018,26.49372]
[1778016735129,34.26,81367.72,32.4,-0.51757,0.00018,26.49372]
[1778016735802,34.26,81368.26,32.4,-0.51747,0.00018,26.49417]
[1778016736056,34.25,81374.83,32.4,-0.51632,0.00018,26.49955]
[1778016737461,34.25,81374.29,32.4,-0.51642,0.00018,26.49911]
[1778016739429,34.25,81375.61,32.4,-0.51619,0.00018,26.50017]
[1778016744317,34.25,81375.01,32.4,-0.5163,0.00018,26.49968]
[1778016749578,34.24,81375.95,32.4,-0.51614,0.00018,26.50041]
[1778016749758,34.24,81375.95,32.4,-0.51614,0.00018,26.50041]
[1778016751900,34.24,81379.23,32.4,-0.51557,0.00018,26.49921]
[1778016753583,34.24,81380.8,32.4,-0.5153,0.00018,26.50042]
[1778016754792,34.24,81381.55,32.4,-0.51517,0.00018,26.501]
[1778016758210,34.24,81371.93,32.4,-0.51685,0.00018,26.49337]
[1778016766266,34.23,81370.21,32.4,-0.51715,0.00018,26.49195]
[1778016768847,34.23,81368.7,32.4,-0.51742,0.00018,26.4907]
[1778016769907,34.23,81364.57,32.4,-0.51814,0.00018,26.48721]
[1778016772420,34.23,81356.42,32.4,-0.51957,0.00018,26.48007]
[1778016775285,34.24,81355.7,32.4,-0.51969,0.00018,26.47943]
[1778016775355,34.24,81355.7,32.4,-0.51969,0.00018,26.47943]
[1778016775375,34.24,81354.05,32.4,-0.51998,0.00018,26.47794]
[1778016775393,34.24,81354.05,32.4,-0.51998,0.00018,26.47794]
[1778016775586,34.24,81354.05,32.4,-0.51998,0.00018,26.47794]
[1778016780367,34.24,81345.49,32.4,-0.52148,0.00018,26.46998]
[1778016780742,34.24,81345.49,32.4,-0.52148,0.00018,26.46998]
[1778016782087,34.24,81345.24,32.4,-0.52152,0.00018,26.46974]
[1778016782099,34.24,81345.24,32.4,-0.52152,0.00018,26.46974]
[1778016782221,34.24,81345.24,32.4,-0.52152,0.00018,26.46974]
[1778016782230,34.24,81342.11,32.4,-0.52207,0.00018,26.46674]
[1778016784251,34.24,81341.66,32.4,-0.52215,0.00018,26.4663]
[1778016784346,34.24,81339.6,32.4,-0.52251,0.00018,26.46429]
[1778016784612,34.24,81339.6,32.4,-0.52251,0.00018,26.46429]
[1778016784628,34.24,81338.54,32.4,-0.5227,0.00018,26.46324]
[1778016786083,34.24,81338.54,32.4,-0.5227,0.00018,26.46324]
[1778016786098,34.24,81336.12,32.4,-0.52312,0.00018,26.46084]
[1778016786702,34.24,81336.12,32.4,-0.52312,0.00018,26.46084]
[1778016786837,34.24,81336.12,32.4,-0.52312,0.00018,26.46084]
[1778016787257,34.24,81327.56,32.4,-0.52462,0.00018,26.4521]
[1778016787418,34.24,81314.66,32.4,-0.52687,0.00018,26.43822]
[1778016788818,34.24,81314.66,32.4,-0.52687,0.00018,26.43822]
[1778016788841,34.24,81314.66,32.4,-0.52687,0.00018,26.43822]
[1778016789483,34.24,81310.73,32.4,-0.52756,0.00017,26.43384]
[1778016791446,34.25,81316.16,32.4,-0.52661,0.00017,26.4399]
[1778016796956,34.25,81316.13,32.4,-0.52661,0.00017,26.43989]
[1778016797251,34.25,81316.13,32.4,-0.52661,0.00017,26.43989]
[1778016797488,34.25,81310.98,32.4,-0.52751,0.00017,26.43416]
[1778016799502,34.25,81305.68,32.4,-0.52843,0.00017,26.42813]
[1778016804512,34.26,81303.59,32.4,-0.52879,0.00017,26.42572]
[1778016805549,34.26,81296.63,32.4,-0.53001,0.00017,26.4175]
[1778016807967,34.26,81296.32,32.4,-0.53006,0.00017,26.41714]
[1778016808356,34.26,81296.32,32.4,-0.53006,0.00017,26.41714]
[1778016811949,34.26,81293.08,32.4,-0.53063,0.00017,26.41322]
[1778016814352,34.26,81290.42,32.4,-0.5311,0.00017,26.40618]
[1778016819753,34.26,81288.57,32.4,-0.53142,0.00017,26.4039]
[1778016819785,34.26,81288.57,32.4,-0.53142,0.00017,26.4039]
[1778016820437,34.26,81288.91,32.4,-0.53136,0.00017,26.40433]
[1778016820658,34.26,81296.49,32.4,-0.53003,0.00017,26.41357]
[1778016821653,34.26,81296.49,32.4,-0.53003,0.00017,26.41357]
[1778016821664,34.26,81296.49,32.4,-0.53003,0.00017,26.41357]
[1778016822674,34.26,81305.23,32.4,-0.5285,0.00017,26.42387]
[1778016825252,34.26,81304.35,32.4,-0.52866,0.00017,26.42285]
[1778016825696,34.26,81311.17,32.4,-0.52746,0.00017,26.43065]
[1778016827710,34.27,81316.73,32.4,-0.52649,0.00017,26.43683]
[1778016830208,34.27,81317.31,32.4,-0.52639,0.00017,26.43747]
[1778016836773,34.27,81314.08,32.4,-0.52694,0.00017,26.43395]
[1778016841527,34.28,81313.9,32.4,-0.52697,0.00017,26.43376]
[1778016841569,34.28,81313.9,32.4,-0.52697,0.00017,26.43376]
[1778016846843,34.28,81308.81,32.4,-0.52786,0.00017,26.42807]
[1778016848856,34.28,81301.68,32.4,-0.5291,0.00017,26.41985]
[1778016853892,34.29,81300.1,32.4,-0.52938,0.00017,26.418]
[1778016855375,34.29,81300.1,32.4,-0.52938,0.00017,26.418]
[1778016855906,34.29,81307.04,32.4,-0.52816,0.00017,26.42607]
[1778016856913,34.29,81312.8,32.4,-0.52715,0.00017,26.43259]
[1778016861947,34.29,81314.31,32.4,-0.52689,0.00017,26.43428]
[1778016866948,34.29,81315.97,32.4,-0.52659,0.00017,26.43613]
[1778016871444,34.3,81315.26,32.4,-0.52671,0.00017,26.43537]
[1778016871472,34.3,81315.26,32.4,-0.52671,0.00017,26.43537]
[1778016872017,34.3,81298.71,32.4,-0.52961,0.00017,26.41264]
[1778016872524,34.3,81298.71,32.4,-0.52961,0.00017,26.41264]
[1778016873024,34.3,81291.39,32.4,-0.53089,0.00017,26.40382]
[1778016874031,34.3,81290.05,32.4,-0.53112,0.00017,26.40218]
[1778016878570,34.3,81287.98,32.4,-0.53148,0.00017,26.39963]
[1778016878591,34.3,81287.98,32.4,-0.53148,0.00017,26.39963]
[1778016879066,34.3,81278.93,32.4,-0.53306,0.00017,26.38819]
[1778016879982,34.3,81278.93,32.4,-0.53306,0.00017,26.38819]
[1778016880073,34.3,81273.9,32.4,-0.53394,0.00017,26.38166]
[1778016880709,34.3,81273.9,32.4,-0.53394,0.00017,26.38166]
[1778016882442,34.3,81274.87,32.4,-0.53377,0.00017,26.38293]
[1778016883094,34.3,81273.14,32.4,-0.53407,0.00017,26.38066]
[1778016889137,34.3,81272.95,32.4,-0.5341,0.00017,26.38044]
[1778016893691,34.31,81269.74,32.4,-0.53466,0.00017,26.37621]
[1778016899207,34.31,81270.41,32.4,-0.53453,0.00017,26.37714]
[1778016904242,34.32,81271.24,32.4,-0.53438,0.00017,26.37827]
[1778016910281,34.32,81269.77,32.4,-0.53463,0.00017,26.37635]
[1778016914078,34.32,81272.68,32.4,-0.53412,0.00017,26.38023]
[1778016914210,34.32,81272.68,32.4,-0.53412,0.00017,26.38023]
[1778016914313,34.32,81275.29,32.4,-0.53366,0.00017,26.38366]
[1778016915053,34.32,81275.29,32.4,-0.53366,0.00017,26.38366]
[1778016915320,34.33,81283.87,32.4,-0.53217,0.00017,26.39466]
[1778016916810,34.33,81287.88,32.4,-0.53147,0.00017,26.39967]
[1778016922369,34.33,81287.52,32.4,-0.53153,0.00017,26.39924]
[1778016924121,34.33,81289.0,32.4,-0.53127,0.00017,26.40107]
[1778016924383,34.33,81295.86,32.4,-0.53007,0.00017,26.40942]
[1778016925375,34.33,81295.86,32.4,-0.53007,0.00017,26.40942]
[1778016925455,34.33,81295.86,32.4,-0.53007,0.00017,26.40942]
[1778016926396,34.33,81303.38,32.4,-0.52876,0.00017,26.4183]
[1778016929037,34.33,81306.18,32.4,-0.52827,0.00017,26.42153]
[1778016934453,34.33,81301.03,32.4,-0.52917,0.00017,26.41177]
[1778016939488,34.33,81300.14,32.4,-0.52932,0.00017,26.41073]
[1778016944522,34.33,81300.45,32.4,-0.52927,0.00017,26.4111]
[1778016944577,34.33,81300.45,32.4,-0.52927,0.00017,26.4111]
[1778016945530,34.34,81300.26,32.4,-0.5293,0.00017,26.41088]
[1778016950565,34.34,81299.47,32.4,-0.52943,0.00017,26.40998]
[1778016955374,34.34,81300.1,32.4,-0.52932,0.00017,26.41074]
[1778016955475,34.34,81300.09,32.4,-0.52932,0.00017,26.41074]
[1778016960693,34.35,81300.19,32.4,-0.5293,0.00017,26.41086]
[1778016961043,34.35,81300.19,32.4,-0.5293,0.00017,26.41086]
[1778016967154,34.35,81300.02,32.4,-0.52933,0.00017,26.41067]
[1778016972721,34.35,81297.48,32.4,-0.52977,0.00017,26.40766]
[1778016978763,34.35,81295.59,32.4,-0.5301,0.00017,26.4054]
[1778016984510,34.34,81290.8,32.4,-0.53094,0.00017,26.39958]
[1778016990847,34.34,81289.47,32.4,-0.53117,0.00017,26.39794]
[1778016995881,34.34,81289.02,32.4,-0.53126,0.00017,26.39358]
[1778016998055,34.34,81289.02,32.4,-0.53126,0.00017,26.39358]
[1778016998071,34.34,81289.02,32.4,-0.53126,0.00017,26.39358]
[1778016998110,34.34,81289.02,32.4,-0.53126,0.00017,26.39358]
[1778016999211,34.34,81291.61,32.4,-0.53081,0.00017,26.39676]
[1778016999284,34.34,81302.91,32.4,-0.52884,0.00017,26.41022]
[1778016999910,34.34,81308.9,32.4,-0.52779,0.00017,26.4171]
[1778017002071,34.34,81309.42,32.4,-0.5277,0.00017,26.41769]
[1778017002138,34.34,81309.42,32.4,-0.5277,0.00017,26.41769]
[1778017002391,34.34,81309.42,32.4,-0.5277,0.00017,26.41769]
[1778017002493,34.34,81310.19,32.4,-0.52756,0.00017,26.41856]
[1778017002931,34.34,81317.06,32.4,-0.52636,0.00017,26.42618]
[1778017007965,34.35,81320.03,32.4,-0.52584,0.00017,26.42942]
[1778017009296,34.35,81320.03,32.4,-0.52584,0.00017,26.42942]
[1778017010986,34.35,81327.81,32.4,-0.52448,0.00017,26.43765]
[1778017011624,34.35,81327.81,32.4,-0.52448,0.00017,26.43765]
[1778017013704,34.35,81334.24,32.4,-0.52336,0.00017,26.44422]
[1778017014299,34.35,81334.24,32.4,-0.52336,0.00017,26.44422]
[1778017014369,34.35,81335.99,32.4,-0.52305,0.00017,26.44598]
[1778017017029,34.35,81341.29,32.4,-0.52212,0.00017,26.45118]
[1778017018021,34.35,81341.29,32.4,-0.52212,0.00017,26.45118]
[1778017020248,34.35,81341.39,32.4,-0.52211,0.00017,26.45128]
[1778017021418,34.35,81344.35,32.4,-0.52159,0.00017,26.45412]
[1778017021589,34.35,81344.35,32.4,-0.52159,0.00017,26.45412]
[1778017021479,34.35,81349.03,32.4,-0.52077,0.00017,26.45853]
[1778017023303,34.35,81344.75,32.4,-0.52152,0.00017,26.4545]
[1778017025613,34.35,81342.9,32.4,-0.52184,0.00017,26.45273]
[1778017025622,34.35,81342.9,32.4,-0.52184,0.00017,26.45273]
[1778017026091,34.35,81343.63,32.4,-0.52171,0.00017,26.45343]
[1778017029113,34.35,81348.7,32.4,-0.52083,0.00017,26.45822]
[1778017030331,34.35,81348.7,32.4,-0.52083,0.00017,26.45822]
[1778017033400,34.35,81350.89,32.4,-0.52045,0.00017,26.46024]
[1778017033427,34.35,81350.89,32.4,-0.52045,0.00017,26.46024]
[1778017033606,34.35,81350.89,32.4,-0.52045,0.00017,26.46024]
[1778017034352,34.35,81351.01,32.4,-0.52043,0.00017,26.46035]
[1778017034359,34.35,81361.99,32.4,-0.51851,0.00017,26.47014]
[1778017035258,34.35,81361.99,32.4,-0.51851,0.00017,26.47014]
[1778017035569,34.35,81361.99,32.4,-0.51851,0.00017,26.47014]
[1778017035600,34.35,81361.99,32.4,-0.51851,0.00017,26.47014]
[1778017035627,34.35,81371.22,32.4,-0.5169,0.00017,26.4779]
[1778017036262,34.35,81371.22,32.4,-0.5169,0.00017,26.4779]
[1778017037169,34.35,81364.01,32.4,-0.51816,0.00017,26.47187]
[1778017038142,34.35,81364.01,32.4,-0.51816,0.00017,26.47187]
[1778017039456,34.35,81364.92,32.4,-0.518,0.00017,26.47265]
[1778017039964,34.35,81365.17,32.4,-0.51796,0.00017,26.47286]
[1778017040059,34.35,81365.17,32.4,-0.51796,0.00017,26.47286]
[1778017040190,34.35,81374.61,32.4,-0.51631,0.00017,26.48064]
[1778017043815,34.35,81371.39,32.4,-0.51687,0.00017,26.47804]
[1778017044218,34.35,81373.47,32.4,-0.5165,0.00017,26.47973]
[1778017049253,34.36,81374.62,32.4,-0.5163,0.00017,26.48067]
[1778017050260,34.36,81379.72,32.4,-0.5154,0.00017,26.48468]
[1778017051250,34.36,81379.72,32.4,-0.5154,0.00017,26.48468]
[1778017051960,34.36,81383.92,32.4,-0.51467,0.00017,26.4841]
[1778017054408,34.37,81389.34,32.4,-0.51372,0.00017,26.48811]
[1778017054453,34.37,81389.34,32.4,-0.51372,0.00017,26.48811]
[1778017055382,34.37,81389.64,32.4,-0.51367,0.00017,26.48833]
[1778017056301,34.37,81383.06,32.4,-0.51482,0.00017,26.48347]
[1778017061336,34.38,81379.73,32.4,-0.51539,0.00017,26.48094]
[1778017066372,34.39,81378.01,32.4,-0.51568,0.00017,26.47962]
[1778017071407,34.4,81378.53,32.4,-0.51559,0.00017,26.48004]
[1778017074292,34.4,81382.95,32.4,-0.51481,0.00017,26.48344]
[1778017075937,34.41,81389.22,32.4,-0.51372,0.00017,26.48809]
[1778017076442,34.41,81394.86,32.4,-0.51273,0.00017,26.49209]
[1778017078922,34.41,81397.7,32.8,-0.51223,0.00017,26.49405]
[1778017080152,34.42,81399.29,33.2,-0.51195,0.00017,26.49513]
[1778017080164,34.42,81399.29,33.3,-0.51195,0.00017,26.49513]
[1778017080609,34.42,81399.29,33.3,-0.51195,0.00017,26.49513]
[1778017080901,34.42,81403.06,33.3,-0.51129,0.00017,26.49763]
[1778017081477,34.42,81385.78,33.3,-0.51431,0.00017,26.48559]
[1778017084497,34.43,81380.41,33.3,-0.51524,0.00017,26.48155]
[1778017090540,34.43,81381.0,33.3,-0.51513,0.00017,26.48201]
[1778017095575,34.44,81380.9,33.3,-0.51514,0.00017,26.48194]
[1778017101617,34.44,81381.05,33.3,-0.51511,0.00017,26.48207]
[1778017105695,34.45,81381.63,34.4,-0.51501,0.00017,26.48252]
[1778017105707,34.45,81381.63,34.4,-0.51501,0.00017,26.48252]
[1778017105712,34.45,81381.63,34.4,-0.51501,0.00017,26.48252]
[1778017105999,34.45,81381.62,34.4,-0.51501,0.00017,26.48251]
[1778017106188,34.45,81381.62,34.4,-0.51501,0.00017,26.48251]
[1778017106652,34.45,81385.88,34.4,-0.51427,0.00017,26.48571]
[1778017111687,34.45,81386.09,34.4,-0.51424,0.00017,26.48208]
[1778017116722,34.45,81385.27,34.4,-0.51438,0.00017,26.48147]
[1778017122465,34.45,81385.08,34.4,-0.51441,0.00017,26.48133]
[1778017122473,34.45,81385.08,34.4,-0.51441,0.00017,26.48133]
[1778017122522,34.45,81385.08,34.4,-0.51441,0.00017,26.48133]
[1778017123185,34.45,81384.95,34.4,-0.51443,0.00017,26.48124]
[1778017125413,34.45,81393.36,34.4,-0.51297,0.00017,26.48732]
[1778017126002,34.45,81394.09,34.4,-0.51284,0.00017,26.48783]
[1778017126123,34.45,81394.09,34.4,-0.51284,0.00017,26.48783]
[1778017126360,34.45,81394.09,34.4,-0.51284,0.00017,26.48783]
[1778017126395,34.45,81394.09,34.4,-0.51284,0.00017,26.48783]
[1778017126793,34.45,81410.49,34.4,-0.50998,0.00017,26.4986]
[1778017128927,34.45,81415.14,34.4,-0.50917,0.00017,26.5014]
[1778017129955,34.45,81415.14,34.4,-0.50917,0.00017,26.5014]
[1778017129962,34.45,81415.14,34.4,-0.50917,0.00017,26.5014]
[1778017132003,34.45,81418.74,34.4,-0.50854,0.00017,26.5035]
[1778017132835,34.45,81409.28,34.4,-0.51019,0.00017,26.49784]
[1778017137870,34.44,81407.85,34.4,-0.51045,0.00017,26.49694]
[1778017138944,34.44,81407.85,34.4,-0.51045,0.00017,26.49694]
[1778017141327,34.44,81407.24,34.4,-0.51055,0.00017,26.49656]
[1778017141444,34.44,81407.24,34.4,-0.51055,0.00017,26.49656]
[1778017142684,34.44,81407.15,34.4,-0.51057,0.00017,26.4965]
[1778017144879,34.44,81405.05,34.4,-0.51094,0.00017,26.49516]
[1778017145965,34.44,81398.5,34.4,-0.51208,0.00017,26.49085]
[1778017148641,34.44,81395.51,34.4,-0.5126,0.00017,26.4888]
[1778017149942,34.45,81394.1,34.4,-0.51284,0.00017,26.48783]
[1778017150142,34.45,81394.1,34.4,-0.51284,0.00017,26.48783]
[1778017151082,34.45,81383.34,34.4,-0.51471,0.00017,26.48003]
[1778017154478,34.45,81383.42,34.4,-0.5147,0.00017,26.48009]
[1778017154767,34.45,81383.42,34.4,-0.5147,0.00017,26.48009]
[1778017160026,34.44,81381.45,34.4,-0.51505,0.00017,26.47859]
[1778017161681,34.44,81381.45,34.4,-0.51505,0.00017,26.47859]
[1778017161748,34.44,81381.45,34.4,-0.51505,0.00017,26.47859]
[1778017161815,34.44,81381.26,34.4,-0.51508,0.00017,26.47844]
[1778017162464,34.44,81381.26,34.4,-0.51508,0.00017,26.47844]
[1778017168083,34.44,81388.04,34.4,-0.5139,0.00017,26.4835]
[1778017171924,34.44,81388.36,34.4,-0.51384,0.00017,26.48373]
[1778017173598,34.44,81390.18,34.4,-0.51353,0.00017,26.48126]
[1778017173614,34.44,81390.18,34.4,-0.51353,0.00017,26.48126]
[1778017173920,34.45,81392.84,34.4,-0.51306,0.00017,26.48315]
[1778017179159,34.45,81386.31,34.4,-0.5142,0.00017,26.47845]
[1778017181140,34.45,81386.23,34.4,-0.51421,0.00017,26.47839]
[1778017181362,34.45,81386.23,34.4,-0.51421,0.00017,26.47839]
[1778017182796,34.45,81379.72,34.4,-0.51535,0.00017,26.47348]
[1778017185104,34.45,81377.37,34.4,-0.51576,0.00017,26.47165]
[1778017190238,34.44,81376.08,34.4,-0.51599,0.00017,26.47063]
[1778017195272,34.44,81375.87,34.4,-0.51603,0.00017,26.47045]
[1778017200190,34.44,81375.76,34.4,-0.51605,0.00017,26.47036]
[1778017200199,34.44,81375.76,34.4,-0.51605,0.00017,26.47036]
[1778017200763,34.44,81375.76,34.4,-0.51605,0.00017,26.47036]
[1778017200814,34.44,81368.8,34.4,-0.51726,0.00017,26.46473]
[1778017200995,34.44,81368.8,34.4,-0.51726,0.00017,26.46473]
[1778017201132,34.44,81368.8,34.4,-0.51726,0.00017,26.46473]
[1778017201795,34.44,81344.6,34.4,-0.52148,0.00017,26.44326]
[1778017201943,34.44,81344.6,34.4,-0.52148,0.00017,26.44326]
[1778017202461,34.44,81344.6,34.4,-0.52148,0.00017,26.44326]
[1778017202555,34.44,81336.63,34.4,-0.52287,0.00017,26.43554]
[1778017203293,34.44,81336.63,34.4,-0.52287,0.00017,26.43554]
[1778017203336,34.44,81336.63,34.4,-0.52287,0.00017,26.43554]
[1778017203682,34.44,81336.63,34.4,-0.52287,0.00017,26.43554]
[1778017203726,34.44,81349.94,34.4,-0.52055,0.00017,26.44825]
[1778017204341,34.44,81359.16,34.4,-0.51894,0.00017,26.45653]
[1778017206581,34.44,81364.0,34.4,-0.5181,0.00017,26.46071]
[1778017211037,34.44,81364.8,34.4,-0.51796,0.00017,26.46139]
[1778017216425,34.43,81372.58,34.4,-0.51661,0.00017,26.46781]
[1778017220454,34.43,81379.33,34.4,-0.51543,0.00017,26.47314]
[1778017222884,34.43,81380.61,34.4,-0.51521,0.00017,26.47413]
[1778017223451,34.43,81380.61,34.4,-0.51521,0.00017,26.47413]
[1778017223522,34.43,81380.61,34.4,-0.51521,0.00017,26.47413]
[1778017223732,34.43,81380.61,34.4,-0.51521,0.00017,26.47413]
[1778017224016,34.43,81380.82,34.4,-0.51517,0.00017,26.47428]
[1778017224474,34.43,81380.82,34.4,-0.51517,0.00017,26.47428]
[1778017224482,34.43,81360.42,34.4,-0.51873,0.00017,26.45761]
[1778017225489,34.43,81359.75,34.4,-0.51885,0.00017,26.45703]
[1778017226341,34.43,81359.75,34.4,-0.51885,0.00017,26.45703]
[1778017226599,34.43,81359.75,34.4,-0.51885,0.00017,26.45703]
[1778017227046,34.43,81359.75,34.4,-0.51885,0.00017,26.45703]
[1778017227830,34.43,81359.75,34.4,-0.51885,0.00017,26.45703]
[1778017229209,34.43,81356.95,34.4,-0.51934,0.00017,26.45456]
[1778017230525,34.43,81348.71,34.4,-0.52077,0.00017,26.44708]
[1778017231641,34.43,81348.71,34.4,-0.52077,0.00017,26.44708]
[1778017231668,34.43,81348.71,34.4,-0.52077,0.00017,26.44708]
[1778017231677,34.43,81348.71,34.4,-0.52077,0.00017,26.44708]
[1778017232539,34.42,81341.25,34.4,-0.52208,0.00017,26.43622]
[1778017236317,34.42,81340.5,34.4,-0.52221,0.00017,26.43549]
[1778017236445,34.42,81340.5,34.4,-0.52221,0.00017,26.43549]
[1778017236553,34.42,81340.5,34.4,-0.52221,0.00017,26.43549]
[1778017236567,34.42,81339.18,34.4,-0.52244,0.00017,26.43421]
[1778017239588,34.42,81333.75,34.4,-0.52339,0.00017,26.42883]
[1778017242977,34.42,81331.75,34.4,-0.52374,0.00017,26.42681]
[1778017246637,34.42,81323.4,34.4,-0.52519,0.00017,26.41817]
[1778017250665,34.42,81316.66,34.4,-0.52637,0.00017,26.41093]
[1778017256708,34.41,81311.28,34.4,-0.52731,0.00017,26.40497]
[1778017259720,34.41,81311.28,34.4,-0.52732,0.00017,26.40496]
[1778017260144,34.41,81311.04,35.4,-0.52736,0.00017,26.40468]
[1778017264394,34.41,81310.33,35.4,-0.52749,0.00017,26.40387]
[1778017264414,34.41,81310.33,35.4,-0.52749,0.00017,26.40387]
[1778017264845,34.41,81317.48,35.4,-0.52624,0.00017,26.41176]
[1778017265771,34.41,81323.75,35.4,-0.52515,0.00017,26.41847]
[1778017268450,34.41,81325.41,35.4,-0.52486,0.00017,26.42021]
[1778017268500,34.41,81325.41,35.4,-0.52486,0.00017,26.42021]
[1778017268792,34.41,81329.66,35.4,-0.52412,0.00017,26.42462]
[1778017270800,34.41,81333.88,35.4,-0.52338,0.00017,26.4289]
[1778017270806,34.41,81339.13,35.4,-0.52247,0.00017,26.4341]
[1778017273139,34.41,81342.89,35.4,-0.52181,0.00017,26.43774]
[1778017276423,34.41,81348.26,35.4,-0.52087,0.00017,26.44281]
[1778017279489,34.41,81352.6,35.4,-0.52012,0.00017,26.4468]
[1778017280238,34.41,81352.68,35.4,-0.5201,0.00017,26.44687]
[1778017285916,34.4,81354.56,35.4,-0.51978,0.00017,26.44856]
[1778017290951,34.4,81354.07,35.4,-0.51987,0.00017,26.44812]
[1778017293884,34.4,81354.99,35.4,-0.51971,0.00017,26.44515]
[1778017293980,34.4,81355.19,35.4,-0.51968,0.00017,26.44533]
[1778017294027,34.4,81353.64,35.4,-0.51995,0.00017,26.44393]
[1778017294981,34.4,81344.03,35.4,-0.52162,0.00017,26.435]
[1778017300048,34.4,81340.41,35.4,-0.52226,0.00017,26.43151]
[1778017306507,34.39,81339.84,35.4,-0.52236,0.00017,26.43094]
[1778017312102,34.38,81339.88,35.4,-0.52236,0.00017,26.43095]
[1778017317137,34.38,81339.94,35.4,-0.52236,0.00017,26.43099]
[1778017322172,34.37,81339.44,35.4,-0.52245,0.00017,26.43048]
[1778017327492,34.37,81340.22,35.4,-0.52231,0.00017,26.43124]
[1778017328602,34.37,81340.4,35.4,-0.52228,0.00017,26.43142]
[1778017330820,34.37,81336.21,35.4,-0.52302,0.00017,26.42729]
[1778017336270,34.37,81335.44,35.4,-0.52316,0.00017,26.4265]
[1778017340955,34.36,81335.35,35.4,-0.52318,0.00017,26.4264]
[1778017344152,34.36,81336.16,35.4,-0.52304,0.00017,26.42719]
[1778017344540,34.36,81336.16,35.4,-0.52304,0.00017,26.42719]
[1778017344616,34.36,81342.49,35.4,-0.52193,0.00017,26.43338]
[1778017345195,34.36,81342.49,35.4,-0.52193,0.00017,26.43338]
[1778017345215,34.36,81342.49,35.4,-0.52193,0.00017,26.43338]
[1778017345333,34.36,81349.07,35.4,-0.52078,0.00017,26.43961]
[1778017347176,34.36,81353.09,35.4,-0.52008,0.00017,26.4433]
[1778017350127,34.36,81357.3,35.4,-0.51935,0.00017,26.44708]
[1778017355440,34.35,81362.17,35.4,-0.5185,0.00017,26.44755]
[1778017356412,34.35,81362.48,35.4,-0.51845,0.00017,26.44781]
[1778017357416,34.35,81369.32,35.4,-0.51725,0.00017,26.45359]
[1778017359126,34.35,81370.16,35.4,-0.5171,0.00017,26.45428]
[1778017359680,34.35,81370.16,35.4,-0.5171,0.00017,26.45428]
[1778017359839,34.35,81370.16,35.4,-0.5171,0.00017,26.45428]
[1778017359866,34.35,81377.51,35.4,-0.51582,0.00017,26.46019]
[1778017360089,34.35,81377.51,35.4,-0.51582,0.00017,26.46019]
[1778017360117,34.35,81377.51,35.4,-0.51582,0.00017,26.46019]
[1778017360673,34.35,81371.34,35.4,-0.5169,0.00017,26.45525]
[1778017361689,34.35,81371.34,35.4,-0.5169,0.00017,26.45525]
[1778017361695,34.35,81361.47,35.4,-0.51862,0.00017,26.44694]
[1778017362452,34.35,81359.83,35.4,-0.51891,0.00017,26.44551]
[1778017364656,34.35,81359.54,35.4,-0.51896,0.00017,26.44526]
[1778017370507,34.35,81359.37,35.4,-0.51899,0.00017,26.44511]
[1778017375543,34.35,81359.47,35.4,-0.51897,0.00017,26.4452]
[1778017380384,34.35,81358.6,35.4,-0.51913,0.00017,26.44443]
[1778017380424,34.35,81358.6,35.4,-0.51913,0.00017,26.44443]
[1778017380791,34.35,81358.6,35.4,-0.51913,0.00017,26.44443]
[1778017381166,34.35,81355.7,35.4,-0.51963,0.00017,26.44185]
[1778017381456,34.35,81355.7,35.4,-0.51963,0.00017,26.44185]
[1778017382848,34.35,81351.38,35.4,-0.52039,0.00017,26.43793]
[1778017382884,34.35,81351.38,35.4,-0.52039,0.00017,26.43793]
[1778017382981,34.35,81350.99,35.4,-0.52046,0.00017,26.43757]
[1778017383997,34.35,81336.47,35.4,-0.523,0.00017,26.42368]
[1778017385386,34.35,81335.64,35.4,-0.52314,0.00017,26.42285]
[1778017388285,34.35,81335.64,35.4,-0.52314,0.00017,26.42285]
[1778017388831,34.35,81330.21,35.4,-0.52409,0.00017,26.41736]
[1778017389641,34.35,81324.43,35.4,-0.5251,0.00017,26.41135]
[1778017391972,34.35,81324.66,35.4,-0.52506,0.00017,26.41159]
[1778017392020,34.35,81324.66,35.4,-0.52506,0.00017,26.41159]
[1778017391986,34.35,81324.68,35.4,-0.52506,0.00017,26.41161]
[1778017392396,34.35,81324.68,35.4,-0.52506,0.00017,26.41161]
[1778017392662,34.35,81319.22,35.4,-0.52601,0.00017,26.40579]
[1778017394676,34.35,81324.28,35.4,-0.52512,0.00017,26.4112]
[1778017398864,34.36,81324.41,35.4,-0.5251,0.00017,26.41135]
[1778017398887,34.36,81324.41,35.4,-0.5251,0.00017,26.41135]
[1778017398931,34.36,81324.65,35.4,-0.52505,0.00017,26.41161]
[1778017399922,34.36,81336.44,35.4,-0.52299,0.00017,26.42367]
[1778017402246,34.36,81337.66,35.4,-0.52278,0.00017,26.42487]
[1778017407571,34.35,81338.02,35.4,-0.52273,0.00017,26.4252]
[1778017407724,34.35,81338.02,35.4,-0.52273,0.00017,26.4252]
[1778017408402,34.35,81338.03,35.4,-0.52273,0.00017,26.42521]
[1778017408416,34.35,81338.03,35.4,-0.52273,0.00017,26.42521]
[1778017408801,34.35,81338.03,35.4,-0.52273,0.00017,26.42521]
[1778017408904,34.35,81344.79,35.4,-0.52155,0.00017,26.43175]
[1778017411653,34.35,81349.19,35.4,-0.52078,0.00017,26.43589]
[1778017412184,34.35,81353.13,35.4,-0.52009,0.00017,26.43572]
[1778017416484,34.35,81359.17,35.4,-0.51904,0.00017,26.44111]
[1778017416663,34.35,81359.17,35.4,-0.51904,0.00017,26.44111]
[1778017421866,34.34,81361.44,35.4,-0.51864,0.00017,26.44309]
[1778017422514,34.34,81361.44,35.4,-0.51864,0.00017,26.44309]
[1778017423524,34.34,81362.69,35.4,-0.51842,0.00017,26.44418]
[1778017423645,34.34,81362.69,35.4,-0.51842,0.00017,26.44418]
[1778017423710,34.34,81362.69,35.4,-0.51842,0.00017,26.44418]
[1778017423864,34.34,81362.69,35.4,-0.51842,0.00017,26.44418]
[1778017423880,34.34,81350.72,35.4,-0.52052,0.00017,26.4335]
[1778017424887,34.34,81340.03,35.4,-0.52238,0.00017,26.42336]
[1778017426862,34.34,81338.23,35.4,-0.5227,0.00017,26.42159]
[1778017426951,34.34,81338.23,35.4,-0.5227,0.00017,26.42159]
[1778017426988,34.34,81338.23,35.4,-0.5227,0.00017,26.42159]
[1778017427908,34.34,81332.34,35.4,-0.52373,0.00017,26.4157]
[1778017430579,34.34,81331.68,35.4,-0.52385,0.00017,26.41503]
[1778017430711,34.34,81331.68,35.4,-0.52385,0.00017,26.41503]
[1778017436971,34.34,81321.95,35.4,-0.52555,0.00017,26.40488]
[1778017437312,34.34,81321.95,35.4,-0.52555,0.00017,26.40488]
[1778017437393,34.34,81321.95,35.4,-0.52555,0.00017,26.40488]
[1778017437977,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438375,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438388,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438401,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438451,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438836,34.34,81320.18,35.4,-0.52585,0.00017,26.40299]
[1778017438984,34.35,81328.97,35.4,-0.52432,0.00017,26.41226]
[1778017440999,34.34,81334.25,35.4,-0.5234,0.00017,26.41763]
[1778017441604,34.34,81334.25,35.4,-0.5234,0.00017,26.41763]
[1778017447041,34.35,81335.74,35.4,-0.52313,0.00017,26.41913]
[1778017447653,34.35,81335.74,35.4,-0.52313,0.00017,26.41913]
[1778017448047,34.35,81332.35,35.4,-0.52373,0.00017,26.41572]
[1778017453083,34.35,81328.64,35.4,-0.52437,0.00017,26.41192]
[1778017454208,34.35,81328.64,35.4,-0.52437,0.00017,26.41192]
[1778017455440,34.35,81327.88,35.4,-0.52451,0.00017,26.41113]
[1778017457111,34.34,81320.02,35.4,-0.52588,0.00017,26.40282]
[1778017462945,34.34,81319.68,35.4,-0.52594,0.00017,26.40245]
[1778017463046,34.34,81319.52,35.4,-0.52597,0.00017,26.40227]
[1778017466351,34.34,81318.43,35.4,-0.52616,0.00017,26.4011]
[1778017466453,34.35,81318.55,35.4,-0.52614,0.00017,26.40124]
[1778017472216,34.35,81322.24,35.4,-0.52549,0.00017,26.40142]
[1778017481278,34.36,81323.06,35.4,-0.52534,0.00017,26.40233]
[1778017486314,34.36,81322.96,35.4,-0.52536,0.00017,26.40224]
[1778017491349,34.36,81323.98,35.4,-0.52517,0.00017,26.40333]
[1778017497392,34.37,81323.73,35.4,-0.52521,0.00017,26.40309]
[1778017500627,34.37,81322.38,35.4,-0.52545,0.00017,26.40167]
[1778017501093,34.37,81322.36,35.4,-0.52545,0.00017,26.40165]
[1778017503345,34.37,81321.01,35.4,-0.52568,0.00017,26.40022]
[1778017503738,34.37,81321.01,35.4,-0.52568,0.00017,26.40022]
[1778017505462,34.38,81319.2,35.4,-0.526,0.00017,26.39828]
[1778017506456,34.38,81311.3,35.4,-0.52737,0.00017,26.3896]
[1778017512498,34.38,81306.64,35.4,-0.52818,0.00017,26.38435]
[1778017520553,34.38,81303.86,35.4,-0.52867,0.00017,26.38117]
[1778017525590,34.38,81307.21,35.4,-0.52808,0.00017,26.38501]
[1778017527129,34.38,81307.21,35.4,-0.52808,0.00017,26.38501]
[1778017527152,34.38,81307.21,35.4,-0.52808,0.00017,26.38501]
[1778017527652,34.38,81307.39,35.4,-0.52805,0.00017,26.3852]
[1778017527799,34.38,81307.39,35.4,-0.52805,0.00017,26.3852]
[1778017527880,34.38,81308.9,35.4,-0.52779,0.00017,26.38691]
[1778017528611,34.38,81316.96,35.4,-0.52638,0.00017,26.39587]
[1778017530086,34.38,81316.96,35.4,-0.52638,0.00017,26.39587]
[1778017530625,34.38,81325.94,35.4,-0.52481,0.00017,26.40547]
[1778017531458,34.38,81325.94,35.4,-0.52481,0.00017,26.40547]
[1778017531632,34.38,81327.13,35.4,-0.52461,0.00017,26.40291]
[1778017533645,34.38,81332.17,35.4,-0.52373,0.00017,26.40809]
[1778017534296,34.38,81332.17,35.4,-0.52373,0.00017,26.40809]
[1778017534704,34.38,81332.17,35.4,-0.52373,0.00017,26.40809]
[1778017536437,34.38,81335.86,35.4,-0.52309,0.00017,26.4118]
[1778017536467,34.38,81335.86,35.4,-0.52309,0.00017,26.4118]
[1778017536657,34.38,81335.86,35.4,-0.52309,0.00017,26.4118]
[1778017536713,34.38,81335.86,35.4,-0.52309,0.00017,26.4118]
[1778017536817,34.38,81335.86,35.4,-0.52309,0.00017,26.4118]
[1778017536826,34.38,81345.7,35.4,-0.52137,0.00017,26.42135]
[1778017537454,34.38,81345.7,35.4,-0.52137,0.00017,26.42135]
[1778017537673,34.38,81351.02,35.4,-0.52044,0.00017,26.42631]
[1778017538475,34.38,81351.02,35.4,-0.52044,0.00017,26.42631]
[1778017538610,34.38,81351.02,35.4,-0.52044,0.00017,26.42631]
[1778017538773,34.38,81351.02,35.4,-0.52044,0.00017,26.42631]
[1778017539085,34.38,81351.02,35.4,-0.52044,0.00017,26.42631]
[1778017539139,34.38,81351.06,35.4,-0.52043,0.00017,26.42634]
[1778017539224,34.38,81351.06,35.4,-0.52043,0.00017,26.42634]
[1778017539296,34.38,81351.06,35.4,-0.52043,0.00017,26.42634]
[1778017539458,34.38,81351.06,35.4,-0.52043,0.00017,26.42634]
[1778017540083,34.38,81351.06,35.4,-0.52043,0.00017,26.42634]
[1778017539764,34.38,81326.94,35.4,-0.52464,0.00017,26.40272]
[1778017540695,34.38,81315.47,35.4,-0.52664,0.00017,26.39046]
[1778017542331,34.39,81312.0,35.4,-0.52725,0.00017,26.38663]
[1778017542931,34.39,81312.0,35.4,-0.52725,0.00017,26.38663]
[1778017543762,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017543783,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017543798,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017543823,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017543933,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017544059,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017544166,34.38,81310.09,35.4,-0.52758,0.00017,26.38448]
[1778017544219,34.38,81308.49,35.4,-0.52786,0.00017,26.38266]
[1778017544299,34.38,81308.49,35.4,-0.52786,0.00017,26.38266]
[1778017544317,34.38,81308.49,35.4,-0.52786,0.00017,26.38266]
[1778017544942,34.38,81308.49,35.4,-0.52786,0.00017,26.38266]
[1778017545180,34.38,81315.8,35.4,-0.52659,0.00017,26.39082]
[1778017545963,34.38,81315.8,35.4,-0.52659,0.00017,26.39082]
[1778017545994,34.38,81334.92,35.4,-0.52325,0.00017,26.41086]
[1778017547744,34.38,81337.97,35.4,-0.52271,0.00017,26.41389]
[1778017549012,34.38,81337.97,35.4,-0.52271,0.00017,26.41389]
[1778017549084,34.38,81337.88,35.4,-0.52273,0.00017,26.41381]
[1778017550372,34.38,81338.59,35.4,-0.52261,0.00017,26.4145]
[1778017550766,34.39,81332.86,35.4,-0.52361,0.00017,26.4088]
[1778017552170,34.39,81332.86,35.4,-0.52361,0.00017,26.4088]
[1778017552182,34.39,81328.75,35.4,-0.52432,0.00017,26.4046]
[1778017552658,34.39,81328.75,35.4,-0.52432,0.00017,26.4046]
[1778017552779,34.39,81320.45,35.4,-0.52577,0.00017,26.39588]
[1778017556948,34.39,81325.04,35.4,-0.52497,0.00017,26.40077]
[1778017557082,34.39,81325.04,35.4,-0.52497,0.00017,26.40077]
[1778017557101,34.39,81327.16,35.4,-0.5246,0.00017,26.40298]
[1778017557421,34.39,81327.16,35.4,-0.5246,0.00017,26.40298]
[1778017558126,34.39,81327.16,35.4,-0.5246,0.00017,26.40298]
[1778017557951,34.39,81340.47,35.4,-0.52227,0.00017,26.41637]
[1778017559180,34.39,81340.47,35.4,-0.52227,0.00017,26.41637]
[1778017558822,34.39,81336.76,35.4,-0.52292,0.00017,26.41273]
[1778017559829,34.39,81336.28,35.4,-0.523,0.00017,26.41225]
[1778017560516,34.39,81336.28,35.4,-0.523,0.00017,26.41225]
[1778017560714,34.39,81336.28,35.4,-0.523,0.00017,26.41225]
[1778017562559,34.39,81330.99,35.4,-0.52393,0.00017,26.40693]
[1778017562574,34.39,81330.99,35.4,-0.52393,0.00017,26.40693]
[1778017562633,34.39,81330.99,35.4,-0.52393,0.00017,26.40693]
[1778017562853,34.39,81326.82,35.4,-0.52465,0.00017,26.40264]
[1778017563638,34.39,81326.82,35.4,-0.52465,0.00017,26.40264]
[1778017564121,34.39,81326.82,35.4,-0.52465,0.00017,26.40264]
[1778017564182,34.39,81323.43,35.4,-0.52524,0.00017,26.39909]
[1778017565335,34.4,81325.42,35.4,-0.5249,0.00017,26.40118]
[1778017565875,34.39,81333.87,35.4,-0.52342,0.00017,26.40985]
[1778017567341,34.39,81337.29,35.4,-0.52283,0.00017,26.41326]
[1778017567741,34.39,81337.29,35.4,-0.52283,0.00017,26.41326]
[1778017567888,34.39,81343.3,35.4,-0.52178,0.00017,26.4191]
[1778017568258,34.39,81343.3,35.4,-0.52178,0.00017,26.4191]
[1778017568814,34.39,81343.3,35.4,-0.52178,0.00017,26.4191]
[1778017568828,34.39,81343.3,35.4,-0.52178,0.00017,26.4191]
[1778017569104,34.39,81343.3,35.4,-0.52178,0.00017,26.4191]
[1778017569514,34.39,81347.79,35.4,-0.52099,0.00017,26.42335]
[1778017569523,34.39,81347.79,35.4,-0.52099,0.00017,26.42335]
[1778017569596,34.39,81347.79,35.4,-0.52099,0.00017,26.42335]
[1778017569718,34.39,81347.79,35.4,-0.52099,0.00017,26.42335]
[1778017569906,34.39,81341.7,35.4,-0.52206,0.00017,26.41756]
[1778017571069,34.39,81341.7,35.4,-0.52206,0.00017,26.41756]
[1778017571129,34.39,81334.61,35.4,-0.52329,0.00017,26.41059]
[1778017571881,34.39,81334.61,35.4,-0.52329,0.00017,26.41059]
[1778017572175,34.39,81334.61,35.4,-0.52329,0.00017,26.41059]
[1778017572472,34.39,81333.9,35.4,-0.52342,0.00017,26.40987]
[1778017573197,34.39,81346.29,35.4,-0.52125,0.00017,26.42194]
[1778017573628,34.39,81346.29,35.4,-0.52125,0.00017,26.42194]
[1778017574030,34.39,81346.29,35.4,-0.52125,0.00017,26.42194]
[1778017574063,34.39,81351.37,35.4,-0.52037,0.00017,26.42666]
[1778017574383,34.39,81351.37,35.4,-0.52037,0.00017,26.42666]
[1778017574418,34.39,81351.37,35.4,-0.52037,0.00017,26.42666]
[1778017574938,34.39,81345.9,35.4,-0.52132,0.00017,26.42157]
[1778017575734,34.39,81345.9,35.4,-0.52132,0.00017,26.42157]
[1778017576206,34.39,81338.73,35.4,-0.52258,0.00017,26.41466]
[1778017580314,34.39,81334.17,35.4,-0.52337,0.00017,26.41014]
[1778017580980,34.39,81340.25,35.4,-0.52231,0.00017,26.41615]
[1778017581842,34.39,81340.25,35.4,-0.52231,0.00017,26.41615]
[1778017582021,34.39,81340.25,35.4,-0.52231,0.00017,26.41615]
[1778017582538,34.39,81343.72,35.4,-0.5217,0.00017,26.4195]
[1778017582553,34.39,81343.72,35.4,-0.5217,0.00017,26.4195]
[1778017582952,34.39,81343.72,35.4,-0.5217,0.00017,26.4195]
[1778017582993,34.39,81356.9,35.4,-0.5194,0.00017,26.43165]
[1778017584001,34.39,81366.98,35.4,-0.51764,0.00017,26.44035]
[1778017585758,34.39,81369.63,35.4,-0.51718,0.00017,26.44255]
[1778017588196,34.39,81365.13,35.4,-0.51797,0.00017,26.43878]
[1778017590917,34.39,81360.71,35.4,-0.51874,0.00017,26.43498]
[1778017591259,34.39,81359.31,35.4,-0.51899,0.00017,26.42996]
[1778017591931,34.39,81359.31,35.4,-0.51899,0.00017,26.42996]
[1778017592494,34.39,81358.66,35.4,-0.5191,0.00017,26.42939]
[1778017592942,34.39,81358.66,35.4,-0.5191,0.00017,26.42939]
[1778017593207,34.39,81366.28,35.4,-0.51777,0.00017,26.43595]
[1778017594073,34.39,81371.63,35.4,-0.51684,0.00017,26.44038]
[1778017598101,34.38,81375.89,35.4,-0.51609,0.00017,26.4438]
[1778017598505,34.38,81375.89,35.4,-0.51609,0.00017,26.4438]
[1778017604143,34.38,81375.16,35.4,-0.51622,0.00017,26.44322]
[1778017605944,34.38,81374.73,35.4,-0.5163,0.00017,26.44287]
[1778017607164,34.38,81367.37,35.4,-0.51759,0.00017,26.43685]
[1778017612199,34.38,81365.68,35.4,-0.51788,0.00017,26.43542]
[1778017612278,34.38,81365.68,35.4,-0.51788,0.00017,26.43542]
[1778017619248,34.37,81360.5,35.4,-0.51879,0.00017,26.43097]
[1778017624283,34.37,81359.18,35.4,-0.51902,0.00017,26.42981]
[1778017629318,34.37,81358.59,35.4,-0.51913,0.00017,26.42929]
[1778017634504,34.37,81358.15,35.4,-0.51921,0.00017,26.4289]
[1778017634625,34.37,81358.15,35.4,-0.51921,0.00017,26.4289]
[1778017635584,34.37,81358.17,35.4,-0.5192,0.00017,26.42891]
[1778017635975,34.37,81358.17,35.4,-0.5192,0.00017,26.42891]
[1778017641402,34.37,81356.05,35.4,-0.51958,0.00017,26.42702]
[1778017643297,34.37,81355.89,35.4,-0.5196,0.00017,26.42688]
[1778017648451,34.37,81363.37,35.4,-0.5183,0.00017,26.43343]
[1778017649296,34.37,81363.37,35.4,-0.5183,0.00017,26.43343]
[1778017651149,34.37,81363.54,35.4,-0.51827,0.00017,26.43358]
[1778017651252,34.37,81363.54,35.4,-0.51827,0.00017,26.43358]
[1778017651371,34.37,81363.88,35.4,-0.51821,0.00017,26.43008]
[1778017651391,34.37,81363.88,35.4,-0.51821,0.00017,26.43008]
[1778017651413,34.37,81363.88,35.4,-0.51821,0.00017,26.43008]
[1778017651976,34.37,81363.88,35.4,-0.51821,0.00017,26.43008]
[1778017652077,34.37,81373.63,35.4,-0.5165,0.00017,26.43817]
[1778017652480,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653445,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653478,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653544,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653654,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653664,34.37,81382.58,35.4,-0.51494,0.00017,26.44517]
[1778017653736,34.37,81390.85,35.4,-0.51349,0.00017,26.45127]
[1778017654498,34.37,81397.98,35.4,-0.51225,0.00017,26.45626]
[1778017656165,34.37,81397.98,35.4,-0.51225,0.00017,26.45626]
[1778017656258,34.37,81398.4,35.4,-0.51217,0.00017,26.45655]
[1778017657764,34.37,81398.22,35.4,-0.5122,0.00017,26.45642]
[1778017662941,34.37,81398.32,35.4,-0.51219,0.00017,26.45649]
[1778017663017,34.38,81398.73,35.4,-0.51211,0.00017,26.45678]
[1778017665004,34.38,81393.69,35.4,-0.51299,0.00017,26.4533]
[1778017665099,34.38,81388.18,35.4,-0.51396,0.00017,26.44935]
[1778017666321,34.38,81388.01,35.4,-0.51398,0.00017,26.44923]
[1778017666968,34.38,81388.01,35.4,-0.51398,0.00017,26.44923]
[1778017668203,34.38,81385.69,35.4,-0.51439,0.00017,26.44751]
[1778017668332,34.37,81384.99,35.4,-0.51452,0.00017,26.44699]
[1778017668936,34.37,81384.99,35.4,-0.51452,0.00017,26.44699]
[1778017668953,34.37,81384.99,35.4,-0.51452,0.00017,26.44699]
[1778017669086,34.37,81384.99,35.4,-0.51452,0.00017,26.44699]
[1778017670368,34.37,81384.62,35.4,-0.51458,0.00017,26.44671]
[1778017670539,34.37,81384.62,35.4,-0.51458,0.00017,26.44671]
[1778017670610,34.37,81388.46,35.4,-0.51391,0.00017,26.44955]
[1778017672202,34.37,81394.55,35.4,-0.51284,0.00017,26.4539]
[1778017672623,34.37,81399.89,35.4,-0.51191,0.00017,26.45755]
[1778017674975,34.37,81401.86,35.4,-0.51157,0.00017,26.45887]
[1778017675496,34.37,81402.2,35.4,-0.51151,0.00017,26.45909]
[1778017676436,34.37,81404.09,35.4,-0.51118,0.00017,26.46033]
[1778017676525,34.37,81404.09,35.4,-0.51118,0.00017,26.46033]
[1778017676652,34.37,81403.32,35.4,-0.51131,0.00017,26.45983]
[1778017677659,34.38,81395.16,35.4,-0.51274,0.00017,26.45433]
[1778017678922,34.38,81395.16,35.4,-0.51274,0.00017,26.45433]
[1778017685715,34.38,81391.57,35.4,-0.51336,0.00017,26.45181]
[1778017686724,34.38,81391.57,35.4,-0.51336,0.00017,26.45181]
[1778017687097,34.38,81391.57,35.4,-0.51336,0.00017,26.45181]
[1778017687146,34.38,81392.09,35.4,-0.51327,0.00017,26.45218]
[1778017687729,34.38,81400.91,35.4,-0.51172,0.00017,26.45825]
[1778017689948,34.39,81404.42,35.4,-0.51111,0.00017,26.46056]
[1778017691369,34.39,81401.26,35.4,-0.51166,0.00017,26.45849]
[1778017691449,34.39,81401.26,35.4,-0.51166,0.00017,26.45849]
[1778017691757,34.39,81396.0,35.4,-0.51258,0.00017,26.45493]
[1778017692765,34.39,81389.73,35.4,-0.51368,0.00017,26.4505]
[1778017695786,34.39,81388.75,35.4,-0.51384,0.00017,26.44979]
[1778017699561,34.4,81388.18,35.4,-0.51394,0.00017,26.44938]
[1778017700667,34.39,81386.61,35.4,-0.51422,0.00017,26.44823]
[1778017700747,34.39,81386.61,35.4,-0.51422,0.00017,26.44823]
[1778017706862,34.39,81382.48,35.4,-0.51494,0.00017,26.44513]
[1778017712904,34.39,81381.32,35.4,-0.51515,0.00017,26.44045]
[1778017716585,34.39,81381.31,35.4,-0.51515,0.00017,26.44044]
[1778017716592,34.39,81381.31,35.4,-0.51515,0.00017,26.44044]
[1778017717200,34.39,81381.31,35.4,-0.51515,0.00017,26.44044]
[1778017717215,34.39,81373.58,35.4,-0.5165,0.00017,26.43438]
[1778017718606,34.39,81369.06,35.4,-0.51729,0.00017,26.43069]
[1778017719377,34.39,81367.37,35.4,-0.51758,0.00017,26.42929]
[1778017719954,34.39,81360.52,35.4,-0.51878,0.00017,26.42344]
[1778017722729,34.39,81357.3,35.4,-0.51935,0.00017,26.42061]
[1778017724593,34.39,81365.75,35.4,-0.51787,0.00017,26.42792]
[1778017724942,34.39,81365.75,35.4,-0.51787,0.00017,26.42792]
[1778017727056,34.39,81369.18,35.4,-0.51727,0.00017,26.43078]
[1778017729221,34.39,81373.17,35.4,-0.51658,0.00017,26.43403]
[1778017730024,34.39,81378.45,35.4,-0.51565,0.00017,26.43822]
[1778017731507,34.39,81381.13,35.4,-0.51519,0.00017,26.44029]
[1778017732576,34.39,81381.39,35.4,-0.51514,0.00017,26.44049]
[1778017734783,34.39,81377.57,35.4,-0.51581,0.00017,26.43753]
[1778017740094,34.39,81374.19,35.4,-0.5164,0.00017,26.43485]
[1778017745130,34.38,81375.54,35.4,-0.51617,0.00017,26.43592]
[1778017745556,34.38,81375.54,35.4,-0.51617,0.00017,26.43592]
[1778017751172,34.38,81379.72,35.4,-0.51543,0.00017,26.4392]
[1778017751839,34.38,81379.72,35.4,-0.51543,0.00017,26.4392]
[1778017751841,34.38,81379.72,35.4,-0.51543,0.00017,26.4392]
[1778017755280,34.38,81373.51,35.4,-0.51652,0.00017,26.4343]
[1778017755559,34.39,81372.21,35.4,-0.51674,0.00017,26.43325]
[1778017756013,34.39,81372.21,35.4,-0.51674,0.00017,26.43325]
[1778017756494,34.38,81370.4,35.4,-0.51706,0.00017,26.43178]
[1778017762253,34.38,81369.81,35.4,-0.51717,0.00017,26.43128]
[1778017763995,34.38,81369.68,35.4,-0.51719,0.00017,26.43117]
[1778017764427,34.38,81371.67,35.4,-0.51685,0.00017,26.4328]
[1778017768219,34.38,81379.26,35.4,-0.51552,0.00017,26.43884]
[1778017769442,34.38,81378.98,35.4,-0.51557,0.00017,26.43862]
[1778017769643,34.38,81378.98,35.4,-0.51557,0.00017,26.43862]
[1778017771492,34.38,81383.4,35.4,-0.5148,0.00017,26.43821]
[1778017771575,34.38,81383.4,35.4,-0.5148,0.00017,26.43821]
[1778017776082,34.38,81380.72,35.4,-0.51526,0.00017,26.43617]
[1778017776162,34.38,81380.72,35.4,-0.51526,0.00017,26.43617]
[1778017781387,34.38,81383.28,35.4,-0.51482,0.00017,26.43813]
[1778017786421,34.38,81383.14,35.4,-0.51484,0.00017,26.43802]
[1778017791457,34.39,81382.85,35.4,-0.51489,0.00017,26.43781]
[1778017796492,34.39,81383.48,35.4,-0.51478,0.00017,26.43829]
[1778017800104,34.39,81383.67,35.4,-0.51474,0.00017,26.43843]
[1778017805556,34.39,81389.45,35.4,-0.51373,0.00017,26.44271]
[1778017808577,34.39,81397.13,35.4,-0.51239,0.00017,26.44812]
[1778017811147,34.39,81397.64,35.4,-0.5123,0.00017,26.44847]
[1778017812343,34.4,81397.9,35.4,-0.51225,0.00017,26.44865]
[1778017812366,34.4,81397.9,35.4,-0.51225,0.00017,26.44865]
[1778017812440,34.4,81401.61,35.4,-0.5116,0.00017,26.45114]
[1778017814197,34.4,81402.78,35.4,-0.5114,0.00017,26.45191]
[1778017814622,34.4,81411.61,35.4,-0.50985,0.00017,26.45751]
[1778017815527,34.4,81411.61,35.4,-0.50985,0.00017,26.45751]
[1778017817960,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017817992,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818156,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818254,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818257,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818273,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818276,34.4,81413.98,35.4,-0.50944,0.00017,26.45895]
[1778017818302,34.4,81414.22,35.4,-0.5094,0.00017,26.45909]
[1778017818651,34.4,81404.87,35.4,-0.51103,0.00017,26.45327]
[1778017821368,34.4,81400.14,35.4,-0.51186,0.00017,26.45017]
[1778017825219,34.4,81394.21,35.4,-0.51289,0.00017,26.44612]
[1778017830734,34.4,81391.59,35.4,-0.51335,0.00017,26.44426]
[1778017836777,34.4,81389.45,35.4,-0.51373,0.00017,26.43892]
[1778017837617,34.4,81389.45,35.4,-0.51373,0.00017,26.43892]
[1778017838504,34.4,81389.45,35.4,-0.51373,0.00017,26.43892]
[1778017841498,34.39,81388.7,35.4,-0.51386,0.00017,26.43837]
[1778017848240,34.39,81390.2,35.4,-0.51361,0.00017,26.43944]
[1778017848507,34.39,81390.2,35.4,-0.51361,0.00017,26.43944]
[1778017848350,34.39,81390.92,35.4,-0.51348,0.00017,26.43996]
[1778017848861,34.39,81397.69,35.4,-0.5123,0.00017,26.4447]
[1778017849762,34.39,81397.69,35.4,-0.5123,0.00017,26.4447]
[1778017849955,34.39,81397.69,35.4,-0.5123,0.00017,26.4447]
[1778017849993,34.39,81400.65,35.4,-0.51178,0.00017,26.44669]
[1778017851883,34.39,81390.1,35.4,-0.51362,0.00017,26.43937]
[1778017856917,34.39,81386.08,35.4,-0.51433,0.00017,26.43644]
[1778017861614,34.39,81386.33,35.4,-0.51428,0.00017,26.43662]
[1778017861955,34.38,81391.5,35.4,-0.51338,0.00017,26.44037]
[1778017862778,34.38,81391.5,35.4,-0.51338,0.00017,26.44037]
[1778017862960,34.38,81397.83,35.4,-0.51227,0.00017,26.44479]
[1778017864974,34.39,81403.24,35.4,-0.51133,0.00017,26.4484]
[1778017866252,34.39,81403.24,35.4,-0.51133,0.00017,26.4484]
[1778017866988,34.39,81413.36,35.4,-0.50956,0.00017,26.45477]
[1778017872023,34.38,81415.88,35.4,-0.50912,0.00017,26.45626]
[1778017878543,34.38,81416.72,35.4,-0.50897,0.00017,26.45675]
[1778017878547,34.38,81416.72,35.4,-0.50897,0.00017,26.45675]
[1778017885052,34.37,81417.94,35.4,-0.50877,0.00017,26.45746]
[1778017885365,34.37,81417.94,35.4,-0.50877,0.00017,26.45746]
[1778017885386,34.37,81417.94,35.4,-0.50877,0.00017,26.45746]
[1778017885412,34.37,81417.94,35.4,-0.50877,0.00017,26.45746]
[1778017885459,34.37,81418.35,35.4,-0.50869,0.00017,26.4577]
[1778017885644,34.37,81418.35,35.4,-0.50869,0.00017,26.4577]
[1778017885650,34.37,81418.35,35.4,-0.50869,0.00017,26.4577]
[1778017886486,34.37,81418.35,35.4,-0.50869,0.00017,26.4577]
[1778017886520,34.37,81418.35,35.4,-0.50869,0.00017,26.4577]
[1778017886620,34.37,81422.3,35.4,-0.508,0.00017,26.45994]
[1778017886702,34.37,81422.3,35.4,-0.508,0.00017,26.45994]
[1778017888381,34.37,81425.64,35.4,-0.50742,0.00017,26.46177]
[1778017888644,34.36,81425.49,35.4,-0.50745,0.00017,26.46169]
[1778017889320,34.36,81425.49,35.4,-0.50745,0.00017,26.46169]
[1778017889404,34.36,81425.49,35.4,-0.50745,0.00017,26.46169]
[1778017889481,34.36,81421.95,35.4,-0.50807,0.00017,26.45974]
[1778017894528,34.36,81416.85,35.4,-0.50896,0.00018,26.45302]
[1778017894642,34.36,81415.97,35.4,-0.50912,0.00018,26.4525]
[1778017895171,34.36,81415.97,35.4,-0.50912,0.00018,26.4525]
[1778017900219,34.36,81410.55,35.4,-0.51007,0.00018,26.44923]
[1778017902987,34.36,81410.51,35.4,-0.51007,0.00018,26.4492]
[1778017908275,34.36,81415.15,35.4,-0.50926,0.00018,26.45201]
[1778017908893,34.36,81415.15,35.4,-0.50926,0.00018,26.45201]
[1778017909572,34.36,81418.86,35.4,-0.50862,0.00018,26.45418]
[1778017911981,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017912204,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017912215,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017912220,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017912249,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017912393,34.35,81421.69,35.4,-0.50812,0.00018,26.45579]
[1778017913313,34.35,81428.97,35.4,-0.50685,0.00018,26.45974]
[1778017915327,34.35,81437.25,35.4,-0.5054,0.00018,26.46391]
[1778017916820,34.35,81435.02,35.4,-0.50579,0.00018,26.46282]
[1778017921003,34.35,81435.47,35.4,-0.50571,0.00018,26.46304]
[1778017924661,34.35,81434.1,35.4,-0.50595,0.00018,26.46236]
[1778017929235,34.34,81433.14,35.4,-0.50612,0.00018,26.46188]
[1778017934459,34.34,81435.1,35.4,-0.50578,0.00018,26.46285]
[1778017939164,34.34,81438.54,35.4,-0.50518,0.00018,26.46452]
[1778017939195,34.34,81438.54,35.4,-0.50518,0.00018,26.46452]
[1778017939195,34.34,81438.54,35.4,-0.50518,0.00018,26.46452]
[1778017941567,34.34,81442.49,35.4,-0.50449,0.00018,26.46636]
[1778017942302,34.34,81442.52,35.4,-0.50448,0.00018,26.46637]
[1778017947551,34.33,81445.84,35.4,-0.5039,0.00018,26.46786]
[1778017952585,34.33,81441.39,35.4,-0.50469,0.00018,26.46206]
[1778017957621,34.33,81441.19,35.4,-0.50472,0.00018,26.46196]
[1778017959949,34.33,81440.89,35.4,-0.50478,0.00018,26.46182]
[1778017960817,34.32,81440.8,35.4,-0.50479,0.00018,26.46178]
[1778017961155,34.32,81434.96,35.4,-0.50582,0.00018,26.45898]
[1778017961650,34.32,81428.41,35.4,-0.50696,0.00018,26.45563]
[1778017964074,34.32,81425.51,35.4,-0.50747,0.00018,26.45408]
[1778017966685,34.32,81419.48,35.4,-0.50853,0.00018,26.45071]
[1778017971580,34.31,81419.53,35.4,-0.50853,0.00018,26.45074]
[1778017971720,34.31,81428.28,35.4,-0.50699,0.00018,26.45556]
[1778017976755,34.3,81433.61,35.4,-0.50606,0.00018,26.4583]
[1778017982372,34.3,81435.01,35.4,-0.50582,0.00018,26.45899]
[1778017983215,34.3,81436.3,35.4,-0.50559,0.00018,26.45963]
[1778017983243,34.3,81436.3,35.4,-0.50559,0.00018,26.45963]
[1778017983803,34.3,81428.18,35.4,-0.50702,0.00018,26.4555]
[1778017987205,34.3,81424.18,35.4,-0.50772,0.00018,26.45334]
[1778017992867,34.29,81420.25,35.4,-0.50841,0.00018,26.45113]
[1778017994537,34.29,81420.25,35.4,-0.50841,0.00018,26.45113]
[1778017994541,34.29,81420.25,35.4,-0.50841,0.00018,26.45113]
[1778017994628,34.29,81417.32,35.4,-0.50893,0.00018,26.44944]
[1778017997231,34.29,81413.98,35.4,-0.50951,0.00018,26.44745]
[1778018002937,34.28,81418.03,35.4,-0.5088,0.00018,26.44985]
[1778018007972,34.28,81420.49,35.4,-0.50838,0.00018,26.45126]
[1778018010374,34.28,81420.49,35.4,-0.50838,0.00018,26.45126]
[1778018010475,34.28,81420.83,35.4,-0.50832,0.00018,26.45145]
[1778018012552,34.28,81420.92,35.4,-0.5083,0.00018,26.4477]
[1778018013007,34.28,81427.85,35.4,-0.50709,0.00018,26.45151]
[1778018014014,34.28,81436.26,35.4,-0.50561,0.00018,26.4558]
[1778018018042,34.27,81438.54,35.4,-0.50521,0.00018,26.4569]
[1778018019571,34.27,81438.54,35.4,-0.50521,0.00018,26.4569]
[1778018024084,34.26,81444.4,35.4,-0.50419,0.00018,26.4596]
[1778018029119,34.26,81443.94,35.4,-0.50427,0.00018,26.4594]
[1778018031153,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031218,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031402,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031600,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031625,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031632,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018031711,34.25,81443.95,35.4,-0.50427,0.00018,26.4594]
[1778018032140,34.25,81451.76,35.4,-0.5029,0.00018,26.46275]
[1778018035153,34.25,81455.82,35.4,-0.50219,0.00018,26.46438]
[1778018037748,34.25,81457.13,35.4,-0.50196,0.00018,26.46488]
[1778018041203,34.25,81458.56,35.4,-0.50171,0.00018,26.46542]
[1778018041206,34.25,81458.56,35.4,-0.50171,0.00018,26.46542]
[1778018041297,34.25,81458.56,35.4,-0.50171,0.00018,26.46542]
[1778018042210,34.24,81453.03,35.4,-0.50268,0.00018,26.46327]
[1778018043927,34.24,81450.01,35.4,-0.50321,0.00018,26.46203]
[1778018044190,34.24,81450.01,35.4,-0.50321,0.00018,26.46203]
[1778018045765,34.24,81445.74,35.4,-0.50397,0.00018,26.46019]
[1778018047038,34.24,81445.13,35.4,-0.50407,0.00018,26.45992]
[1778018047572,34.24,81445.13,35.4,-0.50407,0.00018,26.45992]
[1778018048227,34.24,81444.95,35.4,-0.50411,0.00018,26.45984]
[1778018048263,34.24,81444.95,35.4,-0.50411,0.00018,26.45984]
[1778018048328,34.24,81450.41,35.4,-0.50315,0.00018,26.46219]
[1778018049547,34.24,81450.41,35.4,-0.50315,0.00018,26.46219]
[1778018049693,34.24,81450.41,35.4,-0.50315,0.00018,26.46219]
[1778018049705,34.24,81450.41,35.4,-0.50315,0.00018,26.46219]
[1778018049706,34.24,81456.39,35.4,-0.5021,0.00018,26.46459]
[1778018052280,34.23,81466.18,35.4,-0.50038,0.00018,26.46813]
[1778018057315,34.23,81465.32,35.4,-0.50053,0.00018,26.46784]
[1778018062351,34.23,81462.36,35.4,-0.50105,0.00018,26.46681]
[1778018065758,34.23,81459.48,35.4,-0.50156,0.00018,26.46576]
[1778018071696,34.22,81457.57,35.4,-0.50189,0.00018,26.46504]
[1778018071741,34.22,81457.57,35.4,-0.50189,0.00018,26.46504]
[1778018072421,34.22,81451.13,35.4,-0.50303,0.00018,26.45869]
[1778018077459,34.22,81448.92,35.4,-0.50342,0.00018,26.45777]
[1778018082493,34.22,81448.92,35.4,-0.50342,0.00018,26.45777]
[1778018087528,34.22,81448.15,35.4,-0.50355,0.00018,26.45744]
[1778018091620,34.21,81448.48,35.4,-0.5035,0.00018,26.45758]
[1778018097602,34.21,81448.06,35.4,-0.50357,0.00018,26.4574]
[1778018102638,34.21,81450.46,35.4,-0.50315,0.00018,26.45841]
[1778018103339,34.21,81450.46,35.4,-0.50315,0.00018,26.45841]
[1778018103445,34.21,81450.46,35.4,-0.50315,0.00018,26.45841]
[1778018104173,34.21,81450.27,35.4,-0.50318,0.00018,26.45833]
[1778018108318,34.21,81449.86,35.4,-0.50326,0.00018,26.45816]
[1778018108336,34.21,81449.86,35.4,-0.50326,0.00018,26.45816]
[1778018108348,34.21,81449.86,35.4,-0.50326,0.00018,26.45816]
[1778018108394,34.21,81449.86,35.4,-0.50326,0.00018,26.45816]
[1778018109367,34.21,81445.27,35.4,-0.50406,0.00018,26.45618]
[1778018110603,34.21,81441.37,35.4,-0.50475,0.00018,26.45441]
[1778018111010,34.21,81441.03,35.4,-0.50481,0.00018,26.45425]
[1778018112531,34.21,81439.24,35.4,-0.50513,0.00018,26.45341]
[1778018116707,34.21,81437.69,35.4,-0.5054,0.00018,26.45267]
[1778018126806,34.2,81435.29,35.4,-0.50582,0.00018,26.45149]
[1778018131700,34.2,81436.39,35.4,-0.50563,0.00018,26.45203]
[1778018134044,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134474,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134501,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134501,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134574,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134577,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134667,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018134739,34.2,81439.05,35.4,-0.50516,0.00018,26.44952]
[1778018135072,34.2,81438.12,35.4,-0.50533,0.00018,26.44907]
[1778018135712,34.2,81438.12,35.4,-0.50533,0.00018,26.44907]
[1778018135774,34.2,81438.12,35.4,-0.50533,0.00018,26.44907]
[1778018135130,34.2,81444.09,35.4,-0.50428,0.00018,26.45185]
[1778018135873,34.2,81453.93,35.4,-0.50255,0.00018,26.45603]
[1778018137763,34.2,81453.93,35.4,-0.50255,0.00018,26.45603]
[1778018142922,34.2,81455.53,35.4,-0.50227,0.00018,26.45666]
[1778018147958,34.2,81456.21,35.4,-0.50215,0.00018,26.45693]
[1778018152992,34.2,81457.04,35.4,-0.502,0.00018,26.45725]
[1778018158027,34.21,81459.12,35.4,-0.50163,0.00018,26.45803]
[1778018159240,34.21,81459.12,35.4,-0.50163,0.00018,26.45803]
[1778018161240,34.21,81463.13,35.4,-0.50093,0.00018,26.45948]
[1778018163751,34.21,81465.71,35.4,-0.50047,0.00018,26.46038]
[1778018163782,34.21,81465.71,35.4,-0.50047,0.00018,26.46038]
[1778018163940,34.21,81463.19,35.4,-0.50092,0.00018,26.45951]
[1778018164070,34.21,81456.72,35.4,-0.50205,0.00018,26.45712]
[1778018164903,34.21,81456.72,35.4,-0.50205,0.00018,26.45712]
[1778018167091,34.2,81446.75,35.4,-0.50381,0.00018,26.45303]
[1778018171120,34.2,81445.35,35.4,-0.50405,0.00018,26.45241]
[1778018174768,34.2,81445.42,35.4,-0.50404,0.00018,26.45245]
[1778018174802,34.2,81445.42,35.4,-0.50404,0.00018,26.45245]
[1778018175452,34.2,81444.66,35.4,-0.50418,0.00018,26.45211]
[1778018181165,34.2,81440.88,35.4,-0.50484,0.00018,26.45038]
[1778018183771,34.2,81440.81,35.4,-0.50485,0.00018,26.45035]
[1778018185664,34.2,81439.54,35.4,-0.50508,0.00018,26.44975]
[1778018189118,34.19,81439.46,35.4,-0.50509,0.00018,26.44971]
[1778018189223,34.19,81439.46,35.4,-0.50509,0.00018,26.44971]
[1778018189288,34.19,81439.46,35.4,-0.50509,0.00018,26.44971]
[1778018189655,34.19,81439.46,35.4,-0.50509,0.00018,26.44971]
[1778018193273,34.19,81430.79,35.4,-0.50663,0.00018,26.44161]
[1778018196424,34.19,81425.73,35.4,-0.50752,0.00018,26.43892]
[1778018196806,34.19,81425.73,35.4,-0.50752,0.00018,26.43892]
[1778018201076,34.18,81419.84,35.4,-0.50856,0.00018,26.43562]
[1778018205270,34.18,81419.11,35.4,-0.50869,0.00018,26.43519]
[1778018206229,34.18,81418.74,35.4,-0.50875,0.00018,26.43498]
[1778018211399,34.17,81420.32,35.4,-0.50848,0.00018,26.43588]
[1778018216453,34.17,81420.25,35.4,-0.50849,0.00018,26.43584]
[1778018220828,34.17,81420.24,35.4,-0.50849,0.00018,26.43584]
[1778018226438,34.16,81420.43,35.4,-0.50846,0.00018,26.43594]
[1778018232565,34.16,81419.63,35.4,-0.50861,0.00018,26.43548]
[1778018234130,34.16,81419.77,35.4,-0.50858,0.00018,26.43556]
[1778018235299,34.16,81419.97,35.4,-0.50855,0.00018,26.43567]
[1778018236593,34.16,81431.18,35.4,-0.50657,0.00018,26.44179]
[1778018241627,34.15,81428.09,35.4,-0.50712,0.00018,26.44017]
[1778018246662,34.15,81429.27,35.4,-0.50691,0.00018,26.44079]
[1778018249639,34.15,81429.33,35.4,-0.5069,0.00018,26.44082]
[1778018256098,34.15,81429.51,35.4,-0.50687,0.00018,26.44092]
[1778018261624,34.14,81430.24,35.4,-0.50675,0.00018,26.4375]
[1778018267810,34.14,81429.77,35.4,-0.50684,0.00018,26.43725]
[1778018272845,34.13,81432.3,35.4,-0.50639,0.00018,26.43856]
[1778018273622,34.13,81432.3,35.4,-0.50639,0.00018,26.43856]
[1778018280900,34.13,81429.18,35.4,-0.50694,0.00018,26.43693]
[1778018284546,34.13,81428.89,35.4,-0.507,0.00018,26.43678]
[1778018284574,34.13,81428.89,35.4,-0.507,0.00018,26.43678]
[1778018287714,34.13,81422.53,35.4,-0.50812,0.00018,26.4333]
[1778018293993,34.12,81416.84,35.4,-0.50912,0.00018,26.43002]
[1778018299027,34.12,81416.31,35.4,-0.50922,0.00018,26.4297]
[1778018304062,34.12,81413.0,35.4,-0.5098,0.00018,26.4277]
[1778018309100,34.12,81411.3,35.4,-0.5101,0.00018,26.42665]
[1778018314134,34.11,81410.34,35.4,-0.51028,0.00018,26.42225]
[1778018316040,34.11,81410.2,35.4,-0.5103,0.00018,26.42216]
[1778018316044,34.11,81410.2,35.4,-0.5103,0.00018,26.42216]
[1778018316212,34.11,81410.2,35.4,-0.5103,0.00018,26.42216]
[1778018316259,34.11,81410.2,35.4,-0.5103,0.00018,26.42216]
[1778018322368,34.11,81405.39,35.4,-0.51115,0.00018,26.41909]
[1778018322415,34.11,81405.39,35.4,-0.51115,0.00018,26.41909]
[1778018322812,34.11,81405.39,35.4,-0.51115,0.00018,26.41909]
[1778018322882,34.11,81404.77,35.4,-0.51126,0.00018,26.41868]
[1778018326220,34.12,81399.22,35.4,-0.51224,0.00018,26.41498]
[1778018327065,34.12,81399.22,35.4,-0.51224,0.00018,26.41498]
[1778018327228,34.12,81398.35,35.4,-0.51239,0.00018,26.41438]
[1778018330040,34.12,81398.35,35.4,-0.51239,0.00018,26.41439]
[1778018330251,34.12,81398.35,35.4,-0.51239,0.00018,26.41439]
[1778018330261,34.12,81393.73,35.4,-0.5132,0.00018,26.41116]
[1778018332263,34.13,81388.46,35.4,-0.51413,0.00018,26.40735]
[1778018337298,34.13,81386.96,35.4,-0.51439,0.00018,26.40624]
[1778018340769,34.14,81386.87,35.4,-0.5144,0.00018,26.40618]
[1778018340821,34.14,81386.87,35.4,-0.5144,0.00018,26.40618]
[1778018341019,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341052,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341062,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341297,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341300,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341486,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341492,34.14,81386.97,35.4,-0.51438,0.00018,26.40626]
[1778018341587,34.14,81392.65,35.4,-0.51338,0.00018,26.41041]
[1778018346361,34.15,81397.87,35.4,-0.51246,0.00018,26.41409]
[1778018347496,34.15,81397.87,35.4,-0.51246,0.00018,26.41409]
[1778018347598,34.15,81397.38,35.4,-0.51254,0.00018,26.41376]
[1778018354417,34.16,81398.75,35.4,-0.51229,0.00018,26.41471]
[1778018357594,34.16,81401.34,35.4,-0.51183,0.00018,26.41647]
[1778018357694,34.16,81399.01,35.4,-0.51224,0.00018,26.4149]
[1778018364343,34.17,81398.63,35.4,-0.51231,0.00018,26.41465]
[1778018369859,34.18,81399.37,35.4,-0.51217,0.00018,26.41517]
[1778018370029,34.18,81399.44,35.4,-0.51215,0.00018,26.41522]
[1778018370730,34.18,81399.44,35.4,-0.51215,0.00018,26.41522]
[1778018371536,34.19,81391.57,35.4,-0.51354,0.00018,26.40591]
[1778018377579,34.19,81389.69,35.4,-0.51387,0.00018,26.40456]
[1778018382614,34.2,81389.09,35.4,-0.51397,0.00018,26.40413]
[1778018387822,34.21,81388.67,35.4,-0.51404,0.00018,26.40383]
[1778018388138,34.2,81385.98,35.4,-0.51451,0.00018,26.40184]
[1778018388167,34.2,81385.98,35.4,-0.51451,0.00018,26.40184]
[1778018388656,34.2,81375.41,35.4,-0.51637,0.00018,26.39364]
[1778018389173,34.2,81375.41,35.4,-0.51637,0.00018,26.39364]
[1778018389663,34.2,81361.91,35.4,-0.51875,0.00018,26.38233]
[1778018391556,34.2,81362.26,35.4,-0.51869,0.00018,26.38264]
[1778018396713,34.21,81364.87,35.4,-0.51823,0.00018,26.38489]
[1778018400306,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018400623,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018400893,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018400985,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018400994,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018401143,34.21,81366.88,35.4,-0.51787,0.00018,26.38661]
[1778018401559,34.21,81367.13,35.4,-0.51783,0.00018,26.38682]
[1778018401931,34.21,81367.13,35.4,-0.51783,0.00018,26.38682]
[1778018401958,34.21,81367.13,35.4,-0.51783,0.00018,26.38682]
[1778018401977,34.21,81367.13,35.4,-0.51783,0.00018,26.38682]
[1778018402053,34.21,81403.86,35.4,-0.51136,0.00018,26.4144]
[1778018402506,34.21,81403.86,35.4,-0.51136,0.00018,26.4144]
[1778018402739,34.21,81403.86,35.4,-0.51136,0.00018,26.4144]
[1778018402851,34.21,81403.86,35.4,-0.51136,0.00018,26.4144]
[1778018403013,34.21,81417.96,35.4,-0.50888,0.00018,26.42315]
[1778018403236,34.21,81417.96,35.4,-0.50888,0.00018,26.42315]
[1778018403612,34.21,81417.96,35.4,-0.50888,0.00018,26.42315]
[1778018403963,34.21,81417.96,35.4,-0.50888,0.00018,26.42315]
[1778018404065,34.21,81436.88,35.4,-0.50555,0.00018,26.43328]
[1778018404131,34.21,81436.88,35.4,-0.50555,0.00018,26.43328]
[1778018405790,34.21,81438.91,35.4,-0.5052,0.00018,26.43426]
[1778018406416,34.21,81438.91,35.4,-0.5052,0.00018,26.43426]
[1778018406443,34.21,81438.91,35.4,-0.5052,0.00018,26.43426]
[1778018406543,34.21,81438.91,35.4,-0.5052,0.00018,26.43426]
[1778018407141,34.21,81436.91,35.4,-0.50555,0.00018,26.4333]
[1778018407444,34.21,81436.91,35.4,-0.50555,0.00018,26.4333]
[1778018408857,34.21,81433.3,35.4,-0.50618,0.00018,26.4315]
[1778018408909,34.21,81433.3,35.4,-0.50618,0.00018,26.4315]
[1778018410362,34.21,81435.06,35.4,-0.50587,0.00018,26.43239]
[1778018410452,34.21,81435.06,35.4,-0.50587,0.00018,26.43239]
[1778018412395,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412412,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412510,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412546,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412624,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412776,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018412779,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018413020,34.21,81440.47,35.4,-0.50492,0.00018,26.435]
[1778018413059,34.21,81451.42,35.4,-0.50299,0.00018,26.43982]
[1778018413810,34.21,81451.42,35.4,-0.50299,0.00018,26.43982]
[1778018413846,34.21,81459.46,35.4,-0.50158,0.00018,26.44296]
[1778018415388,34.21,81458.87,35.4,-0.50168,0.00018,26.44274]
[1778018415493,34.21,81458.87,35.4,-0.50168,0.00018,26.44274]
[1778018415579,34.21,81458.87,35.4,-0.50168,0.00018,26.44274]
[1778018415873,34.21,81458.87,35.4,-0.50168,0.00018,26.44274]
[1778018416417,34.21,81460.01,35.4,-0.50148,0.00018,26.44317]
[1778018418509,34.21,81460.22,35.4,-0.50144,0.00018,26.44324]
[1778018419474,34.21,81458.22,35.4,-0.50179,0.00018,26.4425]
[1778018419668,34.21,81458.22,35.4,-0.50179,0.00018,26.4425]
[1778018420250,34.21,81458.81,35.4,-0.50169,0.00018,26.44272]
[1778018425931,34.22,81458.35,35.4,-0.50177,0.00018,26.44255]
[1778018427971,34.22,81459.15,35.4,-0.50163,0.00018,26.44285]
[1778018431191,34.22,81461.24,35.4,-0.50126,0.00018,26.44362]
[1778018432066,34.22,81461.24,35.4,-0.50126,0.00018,26.44362]
[1778018434980,34.23,81461.34,35.4,-0.50124,0.00018,26.43985]
[1778018435976,34.23,81463.21,35.4,-0.50091,0.00018,26.44052]
[1778018436153,34.23,81463.21,35.4,-0.50091,0.00018,26.44052]
[1778018436125,34.23,81469.91,35.4,-0.49974,0.00018,26.44276]
[1778018436193,34.23,81469.91,35.4,-0.49974,0.00018,26.44276]
[1778018437693,34.23,81472.92,35.4,-0.49921,0.00018,26.44369]
[1778018438789,34.23,81472.82,35.4,-0.49922,0.00018,26.44366]
[1778018439022,34.23,81473.2,35.4,-0.49916,0.00018,26.44377]
[1778018442634,34.23,81475.78,35.4,-0.4987,0.00018,26.44453]
[1778018442804,34.23,81475.78,35.4,-0.4987,0.00018,26.44453]
[1778018445377,34.23,81468.35,35.4,-0.50001,0.00018,26.44226]
[1778018446071,34.23,81462.71,35.4,-0.501,0.00018,26.44034]
[1778018446949,34.23,81462.71,35.4,-0.501,0.00018,26.44034]
[1778018450039,34.23,81456.6,35.4,-0.50208,0.00018,26.43809]
[1778018450834,34.23,81456.5,35.4,-0.50209,0.00018,26.43805]
[1778018452793,34.23,81455.28,35.4,-0.50231,0.00018,26.43757]
[1778018454706,34.23,81449.75,35.4,-0.50328,0.00018,26.43533]
[1778018456258,34.23,81449.45,35.4,-0.50333,0.00018,26.4352]
[1778018457939,34.23,81449.45,35.4,-0.50333,0.00018,26.4352]
[1778018460204,34.24,81445.11,35.4,-0.50409,0.00018,26.43332]
[1778018460388,34.24,81445.11,35.4,-0.50409,0.00018,26.43332]
[1778018460862,34.24,81445.11,35.4,-0.50409,0.00018,26.43332]
[1778018461944,34.24,81442.24,35.4,-0.5046,0.00018,26.43203]
[1778018462522,34.24,81442.75,35.4,-0.50451,0.00018,26.43226]
[1778018466738,34.24,81442.39,35.4,-0.50457,0.00018,26.4321]
[1778018467845,34.24,81442.17,35.4,-0.50461,0.00018,26.432]
[1778018469214,34.24,81443.71,35.4,-0.50434,0.00018,26.4327]
[1778018469254,34.24,81443.71,35.4,-0.50434,0.00018,26.4327]
[1778018469347,34.24,81443.71,35.4,-0.50434,0.00018,26.4327]
[1778018469448,34.24,81443.71,35.4,-0.50434,0.00018,26.4327]
[1778018469711,34.24,81443.71,35.4,-0.50434,0.00018,26.4327]
[1778018470466,34.24,81443.02,35.4,-0.50446,0.00018,26.43239]
[1778018470874,34.24,81443.02,35.4,-0.50446,0.00018,26.43239]
[1778018470937,34.24,81428.94,35.4,-0.50693,0.00018,26.42547]
[1778018471284,34.24,81428.94,35.4,-0.50693,0.00018,26.42547]
[1778018472161,34.24,81417.99,35.4,-0.50886,0.00018,26.4194]
[1778018472473,34.24,81417.99,35.4,-0.50886,0.00018,26.4194]
[1778018472501,34.24,81417.99,35.4,-0.50886,0.00018,26.4194]
[1778018472548,34.24,81417.99,35.4,-0.50886,0.00018,26.4194]
[1778018473094,34.24,81413.39,35.4,-0.50967,0.00018,26.41666]
[1778018478295,34.24,81413.63,35.4,-0.50963,0.00018,26.4168]
[1778018483377,34.24,81411.84,35.4,-0.50994,0.00018,26.41571]
[1778018483802,34.24,81411.84,35.4,-0.50994,0.00018,26.41571]
[1778018484337,34.24,81405.08,35.4,-0.51113,0.00018,26.41144]
[1778018489375,34.24,81400.02,35.4,-0.51202,0.00018,26.40809]
[1778018494431,34.24,81399.28,35.4,-0.51215,0.00018,26.40378]
[1778018494446,34.24,81399.28,35.4,-0.51215,0.00018,26.40378]
[1778018495696,34.24,81409.8,35.4,-0.5103,0.00018,26.41064]
[1778018496424,34.24,81416.28,35.4,-0.50916,0.00018,26.41459]
[1778018499445,34.24,81416.68,35.4,-0.5091,0.00018,26.41482]
[1778018501633,34.24,81417.03,35.4,-0.50903,0.00018,26.41503]
[1778018501641,34.24,81417.03,35.4,-0.50903,0.00018,26.41503]
[1778018501649,34.24,81417.03,35.4,-0.50903,0.00018,26.41503]
[1778018501789,34.24,81419.04,35.4,-0.50868,0.00018,26.4162]
[1778018502884,34.24,81419.04,35.4,-0.50868,0.00018,26.4162]
[1778018502902,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018503658,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018503750,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018503837,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018503849,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018504175,34.24,81427.19,35.4,-0.50725,0.00018,26.42074]
[1778018504214,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504290,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504352,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504376,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504579,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504620,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504623,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504685,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018504968,34.24,81433.9,35.4,-0.50607,0.00018,26.42422]
[1778018505680,34.24,81437.01,35.4,-0.50552,0.00018,26.42576]
[1778018505737,34.24,81437.01,35.4,-0.50552,0.00018,26.42576]
[1778018505769,34.24,81437.01,35.4,-0.50552,0.00018,26.42576]
[1778018505787,34.24,81437.01,35.4,-0.50552,0.00018,26.42576]
[1778018506198,34.24,81461.28,35.4,-0.50125,0.00018,26.43603]
[1778018506650,34.24,81461.28,35.4,-0.50125,0.00018,26.43603]
[1778018507022,34.24,81461.28,35.4,-0.50125,0.00018,26.43603]
[1778018507078,34.24,81461.94,35.4,-0.50114,0.00018,26.43627]
[1778018507810,34.24,81461.94,35.4,-0.50114,0.00018,26.43627]
[1778018507850,34.24,81461.94,35.4,-0.50114,0.00018,26.43627]
[1778018509552,34.24,81463.53,35.4,-0.50086,0.00018,26.43683]
[1778018509865,34.24,81463.53,35.4,-0.50086,0.00018,26.43683]
[1778018510409,34.24,81462.78,35.4,-0.50099,0.00018,26.43657]
[1778018510522,34.24,81457.03,35.4,-0.502,0.00018,26.43445]
[1778018512748,34.24,81456.85,35.4,-0.50203,0.00018,26.43438]
[1778018516372,34.24,81458.9,35.4,-0.50167,0.00018,26.43516]
[1778018519153,34.25,81459.73,35.4,-0.50152,0.00018,26.43547]
[1778018524620,34.25,81459.72,35.4,-0.50152,0.00018,26.43546]
[1778018525348,34.25,81459.72,35.4,-0.50152,0.00018,26.43546]
[1778018525351,34.25,81459.72,35.4,-0.50152,0.00018,26.43546]
[1778018525381,34.25,81459.72,35.4,-0.50152,0.00018,26.43546]
[1778018525627,34.25,81454.35,35.4,-0.50246,0.00018,26.43341]
[1778018526864,34.25,81454.35,35.4,-0.50246,0.00018,26.43341]
[1778018527000,34.25,81454.35,35.4,-0.50246,0.00018,26.43341]
[1778018527983,34.25,81451.51,35.4,-0.50296,0.00018,26.43226]
[1778018534107,34.26,81444.73,35.4,-0.50415,0.00018,26.42936]
[1778018535342,34.26,81444.57,35.4,-0.50418,0.00018,26.42929]
[1778018535376,34.26,81444.57,35.4,-0.50418,0.00018,26.42929]
[1778018535417,34.26,81444.57,35.4,-0.50418,0.00018,26.42929]
[1778018535697,34.26,81451.5,35.4,-0.50296,0.00018,26.43226]
[1778018536703,34.26,81458.29,35.4,-0.50177,0.00018,26.43493]
[1778018538499,34.26,81458.73,35.4,-0.50169,0.00018,26.4351]
[1778018542883,34.27,81460.59,35.4,-0.50136,0.00018,26.43578]
[1778018542957,34.27,81460.59,35.4,-0.50136,0.00018,26.43578]
[1778018543024,34.27,81460.59,35.4,-0.50136,0.00018,26.43578]
[1778018543060,34.27,81460.59,35.4,-0.50136,0.00018,26.43578]
[1778018543080,34.27,81460.59,35.4,-0.50136,0.00018,26.43578]
[1778018543084,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543471,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543609,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543659,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543691,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543704,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018543795,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018544113,34.27,81460.51,35.4,-0.50138,0.00018,26.43576]
[1778018544160,34.27,81482.99,35.4,-0.49743,0.00018,26.44266]
[1778018544286,34.27,81482.99,35.4,-0.49743,0.00018,26.44266]
[1778018545137,34.27,81482.99,35.4,-0.49743,0.00018,26.44266]
[1778018545226,34.27,81482.99,35.4,-0.49743,0.00018,26.44266]
[1778018545238,34.27,81482.05,35.4,-0.49759,0.00018,26.44242]
[1778018545278,34.27,81482.05,35.4,-0.49759,0.00018,26.44242]
[1778018545306,34.27,81482.05,35.4,-0.49759,0.00018,26.44242]
[1778018545350,34.27,81482.05,35.4,-0.49759,0.00018,26.44242]
[1778018545917,34.27,81475.78,35.4,-0.49869,0.00018,26.44073]
[1778018546326,34.27,81475.78,35.4,-0.49869,0.00018,26.44073]
[1778018546577,34.27,81475.78,35.4,-0.49869,0.00018,26.44073]
[1778018546591,34.27,81475.78,35.4,-0.49869,0.00018,26.44073]
[1778018551810,34.27,81477.02,35.4,-0.49848,0.00018,26.43728]
[1778018556257,34.27,81476.8,35.4,-0.49851,0.00018,26.43721]
[1778018556827,34.27,81477.41,35.4,-0.49841,0.00018,26.43738]
[1778018557370,34.27,81477.39,35.4,-0.49841,0.00018,26.43738]
[1778018562151,34.27,81478.63,35.4,-0.49819,0.00018,26.43772]
[1778018562155,34.27,81478.63,35.4,-0.49819,0.00018,26.43772]
[1778018562259,34.27,81478.63,35.4,-0.49819,0.00018,26.43772]
[1778018562242,34.27,81478.72,35.4,-0.49818,0.00018,26.43774]
[1778018562330,34.27,81478.72,35.4,-0.49818,0.00018,26.43774]
[1778018562605,34.27,81478.72,35.4,-0.49818,0.00018,26.43774]
[1778018562641,34.27,81478.72,35.4,-0.49818,0.00018,26.43774]
[1778018563178,34.28,81498.57,35.4,-0.49469,0.00018,26.44212]
[1778018565121,34.28,81502.7,35.4,-0.49397,0.00018,26.44278]
[1778018565190,34.28,81502.7,35.4,-0.49397,0.00018,26.44278]
[1778018565267,34.28,81503.1,35.4,-0.4939,0.00018,26.44283]
[1778018566923,34.28,81507.34,35.4,-0.49315,0.00018,26.44341]
[1778018567039,34.28,81507.34,35.4,-0.49315,0.00018,26.44341]
[1778018567142,34.28,81507.34,35.4,-0.49315,0.00018,26.44341]
[1778018567357,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018567966,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018567971,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018567997,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018568027,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018568046,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018568110,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018568132,34.28,81508.57,35.4,-0.49293,0.00018,26.44356]
[1778018568174,34.28,81519.75,35.4,-0.49097,0.00018,26.44456]
[1778018568828,34.28,81519.75,35.4,-0.49097,0.00018,26.44456]
[1778018569036,34.28,81519.75,35.4,-0.49097,0.00018,26.44456]
[1778018569124,34.28,81519.75,35.4,-0.49097,0.00018,26.44456]
[1778018569291,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569349,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569755,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569773,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569842,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569861,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569958,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018569965,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018570201,34.28,81535.24,35.4,-0.48825,0.00018,26.44489]
[1778018570452,34.28,81532.68,35.4,-0.4887,0.00018,26.44492]
[1778018572508,34.28,81528.81,35.4,-0.48938,0.00018,26.4449]
[1778018572749,34.28,81528.81,35.4,-0.48938,0.00018,26.4449]
[1778018577996,34.28,81527.51,35.4,-0.48961,0.00018,26.44488]
[1778018580789,34.28,81527.85,35.4,-0.48955,0.00018,26.44489]
[1778018581454,34.28,81527.92,35.4,-0.48954,0.00018,26.44489]
[1778018581613,34.28,81527.92,35.4,-0.48954,0.00018,26.44489]
[1778018581731,34.28,81527.92,35.4,-0.48954,0.00018,26.44489]
[1778018581732,34.28,81527.92,35.4,-0.48954,0.00018,26.44489]
[1778018582026,34.29,81533.42,35.4,-0.48857,0.00018,26.44492]
[1778018583695,34.29,81535.35,35.4,-0.48824,0.00018,26.44489]
[1778018583803,34.29,81535.35,35.4,-0.48824,0.00018,26.44489]
[1778018584040,34.29,81535.16,35.4,-0.48827,0.00018,26.44489]
[1778018588051,34.29,81536.02,35.4,-0.48812,0.00018,26.44488]
[1778018589744,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018589779,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018589863,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018589999,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018590012,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018590105,34.29,81537.6,35.4,-0.48784,0.00018,26.44484]
[1778018590175,34.29,81544.54,35.4,-0.48662,0.00018,26.4445]
[1778018590501,34.29,81544.54,35.4,-0.48662,0.00018,26.4445]
[1778018590508,34.29,81544.54,35.4,-0.48662,0.00018,26.4445]
[1778018592730,34.3,81546.42,35.4,-0.48629,0.00018,26.44437]
[1778018595404,34.3,81546.71,35.4,-0.48624,0.00018,26.44435]
[1778018596337,34.3,81546.81,35.4,-0.48623,0.00018,26.44434]
[1778018599222,34.3,81545.63,35.4,-0.48643,0.00018,26.44443]
[1778018599493,34.3,81546.04,35.4,-0.48636,0.00018,26.4444]
[1778018599704,34.3,81546.04,35.4,-0.48636,0.00018,26.4444]
[1778018599738,34.3,81546.04,35.4,-0.48636,0.00018,26.4444]
[1778018599766,34.3,81546.04,35.4,-0.48636,0.00018,26.4444]
[1778018600153,34.3,81538.99,35.4,-0.4876,0.00018,26.44479]
[1778018602998,34.3,81535.26,35.4,-0.48825,0.00018,26.44489]
[1778018603007,34.3,81535.26,35.4,-0.48825,0.00018,26.44489]
[1778018603173,34.3,81533.98,35.4,-0.48848,0.00018,26.44491]
[1778018609215,34.3,81532.24,35.4,-0.48878,0.00018,26.44492]
[1778018612892,34.3,81531.36,35.4,-0.48894,0.00018,26.44112]
[1778018613244,34.3,81530.62,35.4,-0.48906,0.00018,26.44112]
[1778018614011,34.3,81530.62,35.4,-0.48906,0.00018,26.44112]
[1778018616187,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616190,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616191,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616212,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616252,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616253,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616277,34.3,81530.87,35.4,-0.48902,0.00018,26.44112]
[1778018616353,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616624,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616624,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616663,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616670,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616737,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616776,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616836,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616878,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018616981,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018617106,34.3,81531.96,35.4,-0.48883,0.00018,26.44112]
[1778018617272,34.3,81552.13,35.4,-0.48529,0.00018,26.44006]
[1778018617790,34.3,81552.13,35.4,-0.48529,0.00018,26.44006]
[1778018617900,34.3,81552.13,35.4,-0.48529,0.00018,26.44006]
[1778018618101,34.3,81552.13,35.4,-0.48529,0.00018,26.44006]
[1778018618220,34.3,81552.13,35.4,-0.48529,0.00018,26.44006]
[1778018618448,34.3,81554.46,35.4,-0.48489,0.00018,26.4398]
[1778018619287,34.3,81550.64,35.4,-0.48556,0.00018,26.44021]
[1778018619849,34.3,81550.64,35.4,-0.48556,0.00018,26.44021]
[1778018620458,34.3,81551.15,35.4,-0.48547,0.00018,26.44016]
[1778018622925,34.3,81551.51,35.4,-0.4854,0.00018,26.44012]
[1778018622950,34.3,81551.51,35.4,-0.4854,0.00018,26.44012]
[1778018622958,34.3,81551.51,35.4,-0.4854,0.00018,26.44012]
[1778018623002,34.3,81551.51,35.4,-0.4854,0.00018,26.44012]
[1778018623136,34.3,81551.51,35.4,-0.4854,0.00018,26.44012]
[1778018623862,34.3,81556.57,35.4,-0.48452,0.00018,26.43954]
[1778018624321,34.3,81564.93,35.4,-0.48305,0.00018,26.4383]
[1778018624783,34.3,81564.93,35.4,-0.48305,0.00018,26.4383]
[1778018624785,34.3,81564.93,35.4,-0.48305,0.00018,26.4383]
[1778018630978,34.35,81565.63,35.4,-0.48294,0.00017,26.43821]
[1778018636088,34.36,81562.33,35.4,-0.48352,0.00017,26.43875]
[1778018640512,34.37,81560.83,35.4,-0.48378,0.00017,26.43898]
[1778018640543,34.37,81560.83,35.4,-0.48378,0.00017,26.43898]
[1778018640554,34.37,81560.83,35.4,-0.48378,0.00017,26.43898]
[1778018642341,34.37,81560.6,35.4,-0.48382,0.00017,26.43902]
[1778018642354,34.37,81560.6,35.4,-0.48382,0.00017,26.43902]
[1778018642345,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018642476,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018642575,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018642579,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018642830,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018643338,34.37,81553.63,35.4,-0.48504,0.00017,26.43991]
[1778018643845,34.37,81551.21,35.4,-0.48546,0.00017,26.44017]
[1778018643867,34.37,81542.91,35.4,-0.48691,0.00017,26.44081]
[1778018644772,34.37,81542.91,35.4,-0.48691,0.00017,26.44081]
[1778018645179,34.37,81542.91,35.4,-0.48691,0.00017,26.44081]
[1778018645721,34.37,81541.35,35.4,-0.48719,0.00017,26.44089]
[1778018645800,34.37,81541.35,35.4,-0.48719,0.00017,26.44089]
[1778018646353,34.37,81540.6,35.4,-0.48732,0.00017,26.44093]
[1778018646854,34.37,81540.6,35.4,-0.48732,0.00017,26.44093]
[1778018649410,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649645,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649646,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649659,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649733,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649743,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649845,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649865,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018649985,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018650202,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018650224,34.38,81540.78,35.4,-0.48729,0.00017,26.44092]
[1778018650624,34.38,81539.34,35.4,-0.48754,0.00017,26.44098]
[1778018651340,34.37,81513.96,35.4,-0.49198,0.00018,26.44031]
[1778018652310,34.37,81513.96,35.4,-0.49198,0.00018,26.44031]
[1778018652333,34.36,81506.53,35.4,-0.49328,0.00018,26.43949]
[1778018652716,34.36,81506.53,35.4,-0.49328,0.00018,26.43949]
[1778018652829,34.36,81506.53,35.4,-0.49328,0.00018,26.43949]
[1778018652903,34.36,81506.53,35.4,-0.49328,0.00018,26.43949]
[1778018652951,34.36,81505.14,35.4,-0.49353,0.00018,26.43931]
[1778018653487,34.36,81505.14,35.4,-0.49353,0.00018,26.43931]
[1778018653824,34.36,81505.14,35.4,-0.49353,0.00018,26.43931]
[1778018654585,34.36,81499.01,35.4,-0.4946,0.00018,26.43838]
[1778018655652,34.36,81499.01,35.4,-0.4946,0.00018,26.43838]
[1778018655927,34.36,81499.01,35.4,-0.4946,0.00018,26.43838]
[1778018656807,34.36,81499.32,35.4,-0.49455,0.00018,26.43843]
[1778018657126,34.36,81508.06,35.4,-0.49301,0.00018,26.43968]
[1778018661704,34.36,81507.33,35.4,-0.49314,0.00018,26.43959]
[1778018661707,34.36,81507.33,35.4,-0.49314,0.00018,26.43959]
[1778018661838,34.36,81507.33,35.4,-0.49314,0.00018,26.43959]
[1778018662622,34.37,81508.66,35.4,-0.49291,0.00018,26.43975]
[1778018662824,34.37,81508.66,35.4,-0.49291,0.00018,26.43975]
[1778018663856,34.37,81512.81,35.4,-0.49218,0.00018,26.4402]
[1778018665201,34.37,81512.67,35.4,-0.49221,0.00018,26.44019]
[1778018668912,34.37,81511.62,35.4,-0.49239,0.00018,26.44008]
[1778018671210,34.37,81511.48,35.4,-0.49241,0.00018,26.44007]
[1778018671991,34.37,81511.3,35.4,-0.49245,0.00018,26.43624]
[1778018672023,34.37,81511.3,35.4,-0.49245,0.00018,26.43624]
[1778018672134,34.37,81511.3,35.4,-0.49245,0.00018,26.43624]
[1778018672442,34.37,81510.52,35.4,-0.49258,0.00018,26.43616]
[1778018672693,34.37,81510.52,35.4,-0.49258,0.00018,26.43616]
[1778018672960,34.37,81510.52,35.4,-0.49258,0.00018,26.43616]
[1778018673369,34.37,81510.52,35.4,-0.49258,0.00018,26.43616]
[1778018673386,34.37,81510.52,35.4,-0.49258,0.00018,26.43616]
[1778018673750,34.37,81506.03,35.4,-0.49337,0.00018,26.43562]
[1778018674085,34.37,81495.93,35.4,-0.49514,0.00018,26.43404]
[1778018674676,34.37,81486.7,35.4,-0.49676,0.00018,26.43213]
[1778018677125,34.37,81484.64,35.4,-0.49712,0.00018,26.43165]
[1778018678704,34.37,81478.4,35.4,-0.49821,0.00018,26.43005]
[1778018679452,34.37,81478.4,35.4,-0.49821,0.00018,26.43005]
[1778018679541,34.37,81478.4,35.4,-0.49821,0.00018,26.43005]
[1778018681361,34.37,81482.0,35.4,-0.49758,0.00018,26.43099]
[1778018686759,34.37,81476.48,35.4,-0.49855,0.00018,26.42951]
[1778018688190,34.37,81476.48,35.4,-0.49855,0.00018,26.42951]
[1778018693810,34.37,81472.82,35.4,-0.49919,0.00018,26.42845]
[1778018697252,34.37,81471.24,35.4,-0.49946,0.00018,26.42797]
[1778018697329,34.37,81471.24,35.4,-0.49946,0.00018,26.42797]
[1778018697354,34.37,81470.8,35.4,-0.49954,0.00018,26.42783]
[1778018697477,34.37,81470.8,35.4,-0.49954,0.00018,26.42783]
[1778018704888,34.37,81469.27,35.4,-0.49981,0.00018,26.42735]
[1778018707748,34.37,81466.27,35.4,-0.50033,0.00018,26.42637]
[1778018710004,34.37,81465.62,35.4,-0.50045,0.00018,26.42615]
[1778018710106,34.37,81465.62,35.4,-0.50045,0.00018,26.42615]
[1778018710297,34.37,81465.62,35.4,-0.50045,0.00018,26.42615]
[1778018710746,34.37,81465.66,35.4,-0.50044,0.00018,26.42616]
[1778018710958,34.37,81465.66,35.4,-0.50044,0.00018,26.42616]
[1778018711018,34.37,81457.59,35.4,-0.50185,0.00018,26.42328]
[1778018712332,34.37,81457.59,35.4,-0.50185,0.00018,26.42328]
[1778018712346,34.37,81457.59,35.4,-0.50185,0.00018,26.42328]
[1778018712442,34.38,81453.0,35.4,-0.50266,0.00018,26.42149]
[1778018713252,34.38,81453.0,35.4,-0.50266,0.00018,26.42149]
[1778018713721,34.38,81453.32,35.4,-0.5026,0.00018,26.42161]
[1778018717837,34.38,81458.79,35.4,-0.50164,0.00018,26.42373]
[1778018718796,34.38,81458.78,35.4,-0.50164,0.00018,26.42372]
[1778018718929,34.38,81458.78,35.4,-0.50164,0.00018,26.42372]
[1778018718986,34.38,81464.35,35.4,-0.50067,0.00018,26.42572]
[1778018721171,34.38,81468.53,35.4,-0.49994,0.00018,26.42711]
[1778018722828,34.38,81470.63,35.4,-0.49957,0.00018,26.42778]
[1778018724911,34.38,81472.11,35.4,-0.49931,0.00018,26.42823]
[1778018724990,34.38,81472.11,35.4,-0.49931,0.00018,26.42823]
[1778018726286,34.38,81472.19,35.4,-0.49929,0.00018,26.42826]
[1778018733083,34.39,81475.67,35.4,-0.49868,0.00018,26.42548]
[1778018735730,34.39,81475.93,35.4,-0.49864,0.00018,26.42555]
[1778018736104,34.39,81476.24,35.4,-0.49858,0.00018,26.42564]
[1778018741140,34.39,81480.13,35.4,-0.4979,0.00018,26.4267]
[1778018746153,34.39,81481.08,35.4,-0.49774,0.00018,26.42695]
[1778018746175,34.39,81482.16,35.4,-0.49755,0.00018,26.42723]
[1778018746824,34.39,81482.16,35.4,-0.49755,0.00018,26.42723]
[1778018747045,34.39,81482.16,35.4,-0.49755,0.00018,26.42723]
[1778018747182,34.39,81486.22,35.4,-0.49684,0.00018,26.42821]
[1778018747559,34.39,81486.22,35.4,-0.49684,0.00018,26.42821]
[1778018748189,34.39,81494.43,35.4,-0.4954,0.00018,26.42995]
[1778018750140,34.39,81495.58,35.4,-0.4952,0.00018,26.43016]
[1778018752633,34.39,81499.72,35.4,-0.49447,0.00018,26.43089]
[1778018752742,34.39,81499.72,35.4,-0.49447,0.00018,26.43089]
[1778018756325,34.4,81505.58,35.4,-0.49345,0.00018,26.43176]
[1778018762529,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018762682,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018762707,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018762752,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018762900,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018762917,34.4,81505.59,35.4,-0.49344,0.00017,26.43176]
[1778018763294,34.4,81499.76,35.4,-0.49446,0.00017,26.43089]
[1778018764301,34.4,81493.5,35.4,-0.49556,0.00018,26.42977]
[1778018766596,34.4,81493.69,35.4,-0.49553,0.00018,26.4298]
[1778018772356,34.41,81492.59,35.4,-0.49572,0.00018,26.42959]
[1778018773323,34.41,81492.59,35.4,-0.49572,0.00018,26.42959]
[1778018773584,34.41,81490.23,35.4,-0.49613,0.00018,26.4291]
[1778018773590,34.41,81490.23,35.4,-0.49613,0.00018,26.4291]
[1778018773627,34.41,81490.23,35.4,-0.49613,0.00018,26.4291]
[1778018779407,34.41,81486.24,35.4,-0.49683,0.00018,26.42822]
[1778018781785,34.41,81485.88,35.4,-0.49689,0.00018,26.42813]
[1778018781943,34.41,81485.88,35.4,-0.49689,0.00018,26.42813]
[1778018782428,34.41,81468.12,35.4,-0.5,0.00018,26.42317]
[1778018783211,34.41,81468.12,35.4,-0.5,0.00018,26.42317]
[1778018783311,34.41,81468.12,35.4,-0.5,0.00018,26.42317]
[1778018784442,34.41,81467.03,35.4,-0.50019,0.00018,26.42282]
[1778018789476,34.41,81467.24,35.4,-0.50015,0.00018,26.42289]
[1778018794511,34.41,81466.04,35.4,-0.50036,0.00018,26.41869]
[1778018799546,34.41,81466.02,35.4,-0.50037,0.00018,26.41868]
[1778018801219,34.41,81466.02,35.4,-0.50037,0.00018,26.41868]
[1778018801936,34.41,81466.06,35.4,-0.50036,0.00018,26.41869]
[1778018802112,34.41,81466.06,35.4,-0.50036,0.00018,26.41869]
[1778018802561,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018802566,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018802607,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018803005,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018803124,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018803142,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018803148,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018803205,34.41,81465.76,35.4,-0.50041,0.00018,26.41859]
[1778018808614,34.42,81463.18,35.4,-0.50086,0.00018,26.41771]
[1778018814543,34.42,81463.48,35.4,-0.50081,0.00018,26.41781]
[1778018816326,34.42,81463.53,35.4,-0.5008,0.00018,26.41783]
[1778018818110,34.42,81463.92,35.4,-0.50073,0.00018,26.41796]
[1778018818901,34.42,81463.84,35.4,-0.50075,0.00018,26.41794]
[1778018819080,34.42,81463.84,35.4,-0.50075,0.00018,26.41794]
[1778018819692,34.42,81450.17,35.4,-0.50314,0.00018,26.41273]
[1778018825734,34.43,81449.5,35.4,-0.50325,0.00018,26.41245]
[1778018830770,34.43,81448.73,35.4,-0.50339,0.00018,26.41213]
[1778018835556,34.43,81449.24,35.4,-0.5033,0.00018,26.41235]
[1778018836015,34.43,81449.17,35.4,-0.50331,0.00017,26.41232]
[1778018836227,34.43,81449.17,35.4,-0.50331,0.00017,26.41232]
[1778018836517,34.43,81449.17,35.4,-0.50331,0.00017,26.41232]
[1778018837879,34.43,81443.9,35.4,-0.50423,0.00018,26.41003]
[1778018838218,34.43,81443.9,35.4,-0.50423,0.00018,26.41003]
[1778018838595,34.43,81440.72,35.4,-0.50479,0.00018,26.40858]
[1778018839634,34.43,81440.67,35.4,-0.5048,0.00018,26.40856]
[1778018840769,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018840820,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018840857,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018841026,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018841059,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018841098,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018841242,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018841564,34.43,81437.53,35.4,-0.50535,0.00018,26.40708]
[1778018842360,34.43,81434.08,35.4,-0.50595,0.00018,26.40539]
[1778018842407,34.43,81415.85,35.4,-0.50914,0.00018,26.39548]
[1778018843474,34.43,81415.95,35.4,-0.50913,0.00018,26.39554]
[1778018845667,34.43,81415.21,35.4,-0.50926,0.00018,26.39511]
[1778018846301,34.43,81415.21,35.4,-0.50926,0.00018,26.39511]
[1778018846504,34.43,81413.3,35.4,-0.50959,0.00018,26.39396]
[1778018847055,34.43,81403.88,35.4,-0.51124,0.00018,26.38806]
[1778018848546,34.43,81403.88,35.4,-0.51124,0.00018,26.38806]
[1778018848583,34.43,81402.99,35.4,-0.5114,0.00018,26.38748]
[1778018852653,34.43,81402.12,35.4,-0.51155,0.00018,26.3831]
[1778018854713,34.43,81401.58,35.4,-0.51164,0.00018,26.38275]
[1778018857420,34.43,81399.85,35.4,-0.51195,0.00018,26.3816]
[1778018857530,34.43,81399.85,35.4,-0.51195,0.00018,26.3816]
[1778018857645,34.43,81399.69,35.4,-0.51197,0.00018,26.38149]
[1778018859705,34.43,81404.21,35.4,-0.51118,0.00018,26.38447]
[1778018859972,34.43,81409.8,35.4,-0.51021,0.00018,26.38802]
[1778018862602,34.42,81412.48,35.4,-0.50974,0.00018,26.38966]
[1778018862620,34.42,81412.48,35.4,-0.50974,0.00018,26.38966]
[1778018865574,34.42,81418.99,35.4,-0.5086,0.00018,26.3935]
[1778018868417,34.42,81418.5,35.4,-0.50869,0.00018,26.39322]
[1778018868442,34.42,81418.5,35.4,-0.50869,0.00018,26.39322]
[1778018868559,34.42,81418.5,35.4,-0.50869,0.00018,26.39322]
[1778018868578,34.42,81419.18,35.4,-0.50857,0.00018,26.39361]
[1778018869036,34.42,81406.9,35.4,-0.51072,0.00018,26.38619]
[1778018871413,34.42,81405.35,35.4,-0.51099,0.00018,26.3852]
[1778018876546,34.41,81404.43,35.4,-0.51116,0.00018,26.38459]
[1778018879998,34.4,81405.1,35.4,-0.51104,0.00018,26.38502]
[1778018885151,34.4,81406.15,35.4,-0.51086,0.00018,26.38569]
[1778018886815,34.4,81406.23,35.4,-0.51085,0.00018,26.38573]
[1778018886836,34.4,81406.23,35.4,-0.51085,0.00018,26.38573]
[1778018886931,34.4,81406.23,35.4,-0.51085,0.00018,26.38573]
[1778018887040,34.4,81406.23,35.4,-0.51085,0.00018,26.38573]
[1778018887165,34.4,81400.14,35.4,-0.51192,0.00018,26.38175]
[1778018887812,34.4,81400.14,35.4,-0.51192,0.00018,26.38175]
[1778018888172,34.4,81387.91,35.4,-0.51406,0.00018,26.37317]
[1778018889403,34.4,81383.14,35.4,-0.5149,0.00018,26.36962]
[1778018890076,34.4,81383.14,35.4,-0.5149,0.00018,26.36962]
[1778018895223,34.4,81381.47,35.4,-0.51519,0.00018,26.36835]
[1778018899245,34.4,81382.74,35.4,-0.51496,0.00018,26.36932]
[1778018900747,34.4,81383.91,35.4,-0.51476,0.00018,26.3702]
[1778018900805,34.4,81383.91,35.4,-0.51476,0.00018,26.3702]
[1778018900997,34.4,81383.91,35.4,-0.51476,0.00018,26.3702]
[1778018901275,34.4,81383.91,35.4,-0.51476,0.00018,26.3702]
[1778018901350,34.4,81376.31,35.4,-0.51609,0.00018,26.36433]
[1778018906301,34.4,81370.76,35.4,-0.51706,0.00018,26.35987]
[1778018908221,34.4,81369.75,35.4,-0.51724,0.00018,26.35904]
[1778018908357,34.4,81369.75,35.4,-0.51724,0.00018,26.35904]
[1778018909322,34.4,81378.77,35.4,-0.51566,0.00018,26.36627]
[1778018910406,34.4,81378.77,35.4,-0.51566,0.00018,26.36627]
[1778018910965,34.4,81381.1,35.4,-0.51525,0.00018,26.36807]
[1778018911448,34.4,81381.1,35.4,-0.51525,0.00018,26.36807]
[1778018911492,34.4,81388.64,35.4,-0.51393,0.00018,26.36991]
[1778018911876,34.4,81388.64,35.4,-0.51393,0.00018,26.36991]
[1778018911878,34.4,81388.64,35.4,-0.51393,0.00018,26.36991]
[1778018911933,34.4,81388.64,35.4,-0.51393,0.00018,26.36991]
[1778018912619,34.4,81388.64,35.4,-0.51393,0.00018,26.36991]
[1778018912344,34.4,81398.81,35.4,-0.51215,0.00018,26.37705]
[1778018913351,34.4,81402.29,35.4,-0.51154,0.00018,26.37938]
[1778018916199,34.4,81402.13,35.4,-0.51157,0.00018,26.37927]
[1778018916344,34.4,81402.13,35.4,-0.51157,0.00018,26.37927]
[1778018916553,34.4,81402.13,35.4,-0.51157,0.00018,26.37927]
[1778018916605,34.4,81403.83,35.4,-0.51127,0.00018,26.38039]
[1778018918386,34.4,81409.86,35.4,-0.51021,0.00018,26.38422]
[1778018919228,34.4,81409.86,35.4,-0.51021,0.00018,26.38422]
[1778018919374,34.4,81409.86,35.4,-0.51021,0.00018,26.38422]
[1778018919468,34.4,81409.86,35.4,-0.51021,0.00018,26.38422]
[1778018921408,34.4,81415.53,35.4,-0.50922,0.00018,26.38766]
[1778018922291,34.4,81415.53,35.4,-0.50922,0.00018,26.38766]
[1778018922461,34.4,81414.76,35.4,-0.50936,0.00018,26.3872]
[1778018924993,34.4,81410.54,35.4,-0.5101,0.00018,26.38464]
[1778018925436,34.4,81412.8,35.4,-0.5097,0.00018,26.38602]
[1778018925937,34.4,81412.8,35.4,-0.5097,0.00018,26.38602]
[1778018925953,34.4,81412.8,35.4,-0.5097,0.00018,26.38602]
[1778018926443,34.4,81417.98,35.4,-0.50879,0.00018,26.38909]
[1778018926657,34.4,81417.98,35.4,-0.50879,0.00018,26.38909]
[1778018927060,34.4,81417.98,35.4,-0.50879,0.00018,26.38909]
[1778018928306,34.4,81419.13,35.4,-0.50859,0.00018,26.38976]
[1778018928823,34.4,81418.24,35.4,-0.50875,0.00018,26.38924]
[1778018934024,34.39,81421.18,35.4,-0.50824,0.00018,26.39092]
[1778018935416,34.39,81421.05,35.4,-0.50826,0.00018,26.39085]
[1778018940540,34.39,81420.82,35.4,-0.5083,0.00018,26.39071]
[1778018940671,34.39,81420.82,35.4,-0.5083,0.00018,26.39071]
[1778018940713,34.39,81420.82,35.4,-0.5083,0.00018,26.39071]
[1778018940930,34.39,81420.82,35.4,-0.5083,0.00018,26.39071]
[1778018941189,34.39,81420.82,35.4,-0.5083,0.00018,26.39071]
[1778018941548,34.39,81412.88,35.4,-0.50969,0.00018,26.38606]
[1778018942073,34.39,81412.88,35.4,-0.50969,0.00018,26.38606]
[1778018947590,34.38,81414.43,35.4,-0.50943,0.00018,26.38699]
[1778018949600,34.38,81414.72,35.4,-0.50937,0.00018,26.38716]
[1778018950285,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950366,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950367,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950388,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950472,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950520,34.38,81413.89,35.4,-0.50952,0.00018,26.38667]
[1778018950612,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018950912,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018950930,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018951343,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018951501,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018951622,34.38,81405.93,35.4,-0.51092,0.00018,26.38172]
[1778018951618,34.38,81378.13,35.4,-0.51579,0.00018,26.36192]
[1778018951980,34.38,81378.13,35.4,-0.51579,0.00018,26.36192]
[1778018951994,34.38,81378.13,35.4,-0.51579,0.00018,26.36192]
[1778018952463,34.38,81378.13,35.4,-0.51579,0.00018,26.36192]
[1778018953024,34.38,81381.93,35.4,-0.51512,0.00018,26.36486]
[1778018953632,34.38,81392.63,35.4,-0.51325,0.00018,26.37274]
[1778018953997,34.38,81392.63,35.4,-0.51325,0.00018,26.37274]
[1778018954511,34.38,81392.63,35.4,-0.51325,0.00018,26.37274]
[1778018955646,34.38,81383.56,35.4,-0.51484,0.00018,26.3661]
[1778018956704,34.38,81383.19,35.4,-0.5149,0.00018,26.36582]
[1778018957659,34.38,81390.62,35.4,-0.5136,0.00018,26.37131]
[1778018959674,34.38,81384.77,35.4,-0.51462,0.00018,26.36701]
[1778018965250,34.39,81385.56,35.4,-0.51448,0.00018,26.3676]
[1778018966723,34.39,81394.99,35.4,-0.51283,0.00018,26.37441]
[1778018971757,34.39,81396.34,35.4,-0.51259,0.00018,26.37154]
[1778018973710,34.39,81397.22,35.4,-0.51244,0.00018,26.37215]
[1778018973739,34.39,81397.22,35.4,-0.51244,0.00018,26.37215]
[1778018973782,34.39,81397.22,35.4,-0.51244,0.00018,26.37215]
[1778018974397,34.39,81397.22,35.4,-0.51244,0.00018,26.37215]
[1778018974485,34.39,81397.77,35.4,-0.51234,0.00018,26.37252]
[1778018974864,34.39,81397.77,35.4,-0.51234,0.00018,26.37252]
[1778018974970,34.39,81397.77,35.4,-0.51234,0.00018,26.37252]
[1778018974993,34.39,81397.77,35.4,-0.51234,0.00018,26.37252]
[1778018975636,34.39,81405.93,35.4,-0.51091,0.00018,26.37793]
[1778018980821,34.39,81402.52,35.4,-0.51151,0.00018,26.37571]
[1778018983971,34.39,81403.07,35.4,-0.51142,0.00018,26.37607]
[1778018984072,34.39,81408.16,35.4,-0.51052,0.00018,26.37934]
[1778018989991,34.38,81412.65,35.4,-0.50974,0.00018,26.38211]
[1778018990037,34.38,81412.65,35.4,-0.50974,0.00018,26.38211]
[1778018990051,34.38,81412.65,35.4,-0.50974,0.00018,26.38211]
[1778018990125,34.38,81412.65,35.4,-0.50974,0.00018,26.38211]
[1778018991499,34.38,81408.86,35.4,-0.5104,0.00018,26.37978]
[1778018991538,34.38,81402.18,35.4,-0.51158,0.00018,26.37547]
[1778018997941,34.38,81398.84,35.4,-0.51216,0.00018,26.37324]
[1778019002348,34.38,81398.5,35.4,-0.51222,0.00018,26.373]
[1778019002350,34.38,81398.5,35.4,-0.51222,0.00018,26.373]
[1778019002396,34.38,81398.5,35.4,-0.51222,0.00018,26.373]
[1778019002515,34.38,81398.43,35.4,-0.51224,0.00018,26.37296]
[1778019003428,34.38,81398.43,35.4,-0.51224,0.00018,26.37296]
[1778019003491,34.38,81398.43,35.4,-0.51224,0.00018,26.37296]
[1778019003583,34.38,81398.43,35.4,-0.51224,0.00018,26.37296]
[1778019003708,34.38,81398.43,35.4,-0.51224,0.00018,26.37296]
[1778019003596,34.38,81393.86,35.4,-0.51304,0.00018,26.3698]
[1778019003777,34.38,81393.86,35.4,-0.51304,0.00018,26.3698]
[1778019003820,34.38,81393.86,35.4,-0.51304,0.00018,26.3698]
[1778019004248,34.38,81393.86,35.4,-0.51304,0.00018,26.3698]
[1778019004398,34.38,81393.86,35.4,-0.51304,0.00018,26.3698]
[1778019004473,34.38,81379.06,35.4,-0.51563,0.00018,26.35883]
[1778019005675,34.38,81379.06,35.4,-0.51563,0.00018,26.35883]
[1778019005215,34.38,81367.19,35.4,-0.51771,0.00018,26.34924]
[1778019006341,34.38,81367.19,35.4,-0.51771,0.00018,26.34924]
[1778019006387,34.38,81365.21,35.4,-0.51806,0.00018,26.34756]
[1778019008362,34.38,81365.56,35.4,-0.518,0.00018,26.34786]
[1778019014055,34.38,81367.02,35.4,-0.51774,0.00018,26.34909]
[1778019019090,34.38,81366.78,35.4,-0.51778,0.00018,26.3489]
[1778019020395,34.38,81366.78,35.4,-0.51778,0.00018,26.3489]
[1778019020626,34.38,81366.78,35.4,-0.51778,0.00018,26.3489]
[1778019020793,34.38,81365.66,35.4,-0.51798,0.00018,26.34796]
[1778019020830,34.38,81365.66,35.4,-0.51798,0.00018,26.34796]
[1778019021256,34.38,81365.66,35.4,-0.51798,0.00018,26.34796]
[1778019021522,34.38,81365.66,35.4,-0.51798,0.00018,26.34796]
[1778019021697,34.38,81354.9,35.4,-0.51987,0.00018,26.33855]
[1778019022957,34.38,81351.62,35.4,-0.52044,0.00018,26.33557]
[1778019028154,34.38,81353.14,35.4,-0.52018,0.00018,26.33694]
[1778019028871,34.38,81353.14,35.4,-0.52018,0.00018,26.33694]
[1778019030168,34.37,81364.69,35.4,-0.51816,0.00018,26.34711]
[1778019035180,34.37,81362.86,35.4,-0.51848,0.00018,26.34173]
[1778019041245,34.37,81362.76,35.4,-0.5185,0.00018,26.34165]
[1778019046280,34.38,81363.81,35.4,-0.51831,0.00018,26.34255]
[1778019051315,34.38,81361.81,35.4,-0.51866,0.00018,26.34084]
[1778019056350,34.38,81362.27,35.4,-0.51858,0.00018,26.34125]
[1778019060343,34.38,81362.2,35.4,-0.51859,0.00018,26.34119]
[1778019061403,34.38,81360.84,35.4,-0.51883,0.00018,26.34001]
[1778019061660,34.38,81351.43,35.4,-0.52048,0.00018,26.33159]
[1778019063399,34.38,81345.64,35.4,-0.52149,0.00018,26.32618]
[1778019066486,34.38,81341.81,35.4,-0.52217,0.00018,26.32251]
[1778019067443,34.38,81340.47,35.4,-0.5224,0.00018,26.32121]
[1778019067741,34.38,81331.93,35.4,-0.5239,0.00018,26.31269]
[1778019070496,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070499,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070505,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070513,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070559,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070618,34.38,81327.26,35.4,-0.52472,0.00018,26.30788]
[1778019070760,34.38,81326.11,35.4,-0.52492,0.00018,26.30667]
[1778019071455,34.38,81317.19,35.4,-0.52649,0.00018,26.29713]
[1778019076490,34.36,81324.48,35.4,-0.52523,0.00018,26.30489]
[1778019081525,34.36,81322.96,35.4,-0.5255,0.00018,26.30326]
[1778019081813,34.36,81322.96,35.4,-0.5255,0.00018,26.30326]
[1778019087567,34.36,81323.3,35.4,-0.52544,0.00018,26.30362]
[1778019092671,34.36,81321.25,35.4,-0.5258,0.00018,26.29761]
[1778019098643,34.35,81322.05,35.4,-0.52566,0.00018,26.29846]
[1778019099634,34.35,81322.05,35.4,-0.52566,0.00018,26.29846]
[1778019100246,34.35,81320.35,35.4,-0.52596,0.00018,26.29664]
[1778019100389,34.35,81320.35,35.4,-0.52596,0.00018,26.29664]
[1778019100658,34.35,81322.8,35.4,-0.52553,0.00018,26.29926]
[1778019101164,34.35,81322.8,35.4,-0.52553,0.00018,26.29926]
[1778019101253,34.35,81322.8,35.4,-0.52553,0.00018,26.29926]
[1778019101665,34.35,81335.02,35.4,-0.52339,0.00018,26.3119]
[1778019103008,34.35,81334.01,35.4,-0.52357,0.00018,26.31088]
[1778019105454,34.35,81334.09,35.4,-0.52356,0.00018,26.31096]
[1778019108493,34.35,81333.67,35.4,-0.52363,0.00018,26.31052]
[1778019108515,34.35,81333.67,35.4,-0.52363,0.00018,26.31052]
[1778019108714,34.35,81328.61,35.4,-0.52452,0.00018,26.30534]
[1778019109721,34.35,81317.41,35.4,-0.52649,0.00018,26.29341]
[1778019111821,34.35,81316.32,35.4,-0.52668,0.00018,26.29222]
[1778019117777,34.33,81314.98,35.4,-0.52693,0.00018,26.29065]
[1778019121197,34.33,81314.98,35.4,-0.52693,0.00018,26.29065]
[1778019122145,34.33,81313.49,35.4,-0.5272,0.00018,26.28899]
[1778019122482,34.33,81313.49,35.4,-0.5272,0.00018,26.28899]
[1778019122812,34.33,81318.93,35.4,-0.52624,0.00018,26.29497]
[1778019126177,34.32,81322.51,35.4,-0.52562,0.00018,26.29881]
[1778019127491,34.32,81322.66,35.4,-0.52559,0.00018,26.29897]
[1778019127513,34.32,81322.66,35.4,-0.52559,0.00018,26.29897]
[1778019127848,34.32,81322.14,35.4,-0.52568,0.00018,26.2984]
[1778019129783,34.32,81322.36,35.4,-0.52565,0.00018,26.29864]
[1778019129810,34.32,81322.42,35.4,-0.52564,0.00018,26.2987]
[1778019132374,34.32,81327.76,35.4,-0.5247,0.00018,26.30433]
[1778019136042,34.32,81323.98,35.4,-0.52537,0.00018,26.30035]
[1778019136291,34.32,81323.36,35.4,-0.52548,0.00018,26.29968]
[1778019141955,34.32,81316.77,35.4,-0.52663,0.00018,26.29255]
[1778019146990,34.31,81321.54,35.4,-0.5258,0.00018,26.29773]
[1778019152026,34.31,81320.58,35.4,-0.52597,0.00018,26.29288]
[1778019157060,34.31,81320.39,35.4,-0.52601,0.00018,26.29267]
[1778019162096,34.31,81322.03,35.4,-0.52572,0.00018,26.29444]
[1778019167817,34.31,81322.3,35.4,-0.52567,0.00018,26.29473]
[1778019177201,34.31,81322.17,35.4,-0.52569,0.00018,26.29458]
[1778019180818,34.31,81322.72,35.4,-0.5256,0.00018,26.29517]
[1778019180906,34.31,81322.26,35.4,-0.52568,0.00018,26.29468]
[1778019181354,34.31,81322.26,35.4,-0.52568,0.00018,26.29468]
[1778019181453,34.31,81327.92,35.4,-0.52468,0.00018,26.30066]
[1778019182236,34.31,81335.28,35.4,-0.52339,0.00018,26.30819]
[1778019188278,34.31,81334.97,35.4,-0.52345,0.00018,26.30786]
[1778019190518,34.31,81335.21,35.4,-0.52341,0.00018,26.3081]
[1778019190852,34.31,81335.21,35.4,-0.52341,0.00018,26.3081]
[1778019198348,34.3,81333.03,35.4,-0.5238,0.00018,26.30586]
[1778019203383,34.29,81333.07,35.4,-0.5238,0.00018,26.30589]
[1778019208418,34.29,81336.08,35.4,-0.52327,0.00018,26.30891]
[1778019213453,34.29,81337.8,35.4,-0.52298,0.00018,26.30679]
[1778019217993,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218020,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218035,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218243,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218370,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218498,34.28,81338.92,35.4,-0.52279,0.00018,26.30789]
[1778019218573,34.28,81348.11,35.4,-0.52117,0.00018,26.31674]
[1778019221053,34.28,81352.19,35.4,-0.52045,0.00018,26.32053]
[1778019227551,34.27,81350.85,35.4,-0.5207,0.00018,26.31927]
[1778019229146,34.27,81350.55,35.4,-0.52075,0.00018,26.31899]
[1778019232586,34.27,81359.91,35.4,-0.5191,0.00018,26.32745]
[1778019235523,34.27,81360.24,35.4,-0.51905,0.00018,26.32774]
[1778019240642,34.27,81362.33,35.4,-0.51868,0.00018,26.32957]
[1778019241102,34.27,81362.33,35.4,-0.51868,0.00018,26.32957]
[1778019245236,34.27,81354.55,35.4,-0.52005,0.00018,26.32266]
[1778019250712,34.27,81362.17,35.4,-0.51871,0.00018,26.32942]
[1778019255746,34.27,81361.03,35.4,-0.51891,0.00018,26.32842]
[1778019260783,34.27,81359.93,35.4,-0.5191,0.00018,26.32746]
[1778019265818,34.27,81360.42,35.4,-0.51902,0.00018,26.32789]
[1778019270853,34.26,81360.49,35.4,-0.51901,0.00018,26.32795]
[1778019275888,34.26,81361.7,35.4,-0.5188,0.00018,26.32519]
[1778019280923,34.26,81361.78,35.4,-0.51879,0.00018,26.32526]
[1778019286963,34.26,81362.34,35.4,-0.51869,0.00018,26.32574]
[1778019287164,34.26,81360.52,35.4,-0.51901,0.00018,26.32415]
[1778019287229,34.26,81360.52,35.4,-0.51901,0.00018,26.32415]
[1778019287972,34.26,81348.91,35.4,-0.52105,0.00018,26.31362]
[1778019294014,34.26,81346.99,35.4,-0.52139,0.00018,26.3118]
[1778019299048,34.26,81344.8,35.4,-0.52178,0.00018,26.3097]
[1778019304084,34.26,81346.98,35.4,-0.5214,0.00018,26.31177]
[1778019305626,34.26,81346.98,35.4,-0.5214,0.00018,26.31177]
[1778019306519,34.25,81346.6,35.4,-0.52147,0.00018,26.31141]
[1778019306616,34.25,81336.15,35.4,-0.52331,0.00018,26.30121]
[1778019308433,34.25,81332.29,35.4,-0.52399,0.00018,26.2973]
[1778019308754,34.25,81332.29,35.4,-0.52399,0.00018,26.2973]
[1778019309119,34.25,81341.46,35.4,-0.52237,0.00018,26.30646]
[1778019310461,34.25,81341.46,35.4,-0.52237,0.00018,26.30646]
[1778019313160,34.25,81344.2,35.4,-0.52189,0.00018,26.3091]
[1778019319190,34.25,81344.0,35.4,-0.52193,0.00018,26.3089]
[1778019324226,34.24,81344.3,35.4,-0.52188,0.00018,26.30918]
[1778019329261,34.24,81343.83,35.4,-0.52197,0.00018,26.30872]
[1778019331119,34.24,81343.77,35.4,-0.52198,0.00018,26.30866]
[1778019332809,34.24,81340.12,35.4,-0.52263,0.00018,26.30128]
[1778019333505,34.24,81338.64,35.4,-0.52289,0.00018,26.29982]
[1778019334838,34.24,81337.62,35.4,-0.52307,0.00018,26.2988]
[1778019334875,34.24,81337.62,35.4,-0.52307,0.00018,26.2988]
[1778019334929,34.24,81337.62,35.4,-0.52307,0.00018,26.2988]
[1778019335015,34.24,81337.46,35.4,-0.5231,0.00018,26.29864]
[1778019335131,34.24,81337.46,35.4,-0.5231,0.00018,26.29864]
[1778019335455,34.24,81337.46,35.4,-0.5231,0.00018,26.29864]
[1778019335747,34.24,81324.66,35.4,-0.52535,0.00018,26.28545]
[1778019336363,34.24,81315.8,35.4,-0.52691,0.00018,26.27584]
[1778019337936,34.24,81315.8,35.4,-0.52691,0.00018,26.27584]
[1778019338007,34.24,81310.26,35.4,-0.52789,0.00018,26.26962]
[1778019338375,34.24,81310.26,35.4,-0.52789,0.00018,26.26962]
[1778019338484,34.24,81310.26,35.4,-0.52789,0.00018,26.26962]
[1778019338579,34.24,81311.71,35.4,-0.52763,0.00018,26.27126]
[1778019344370,34.23,81309.41,35.4,-0.52805,0.00018,26.26861]
[1778019347020,34.23,81308.5,35.4,-0.52821,0.00018,26.26757]
[1778019347029,34.23,81308.5,35.4,-0.52821,0.00018,26.26755]
[1778019348397,34.22,81314.69,35.4,-0.52712,0.00018,26.27454]
[1778019353112,34.22,81313.49,35.4,-0.52734,0.00018,26.27318]
[1778019353187,34.22,81313.49,35.4,-0.52734,0.00018,26.27318]
[1778019353347,34.22,81313.49,35.4,-0.52734,0.00018,26.27318]
[1778019353580,34.22,81312.91,35.4,-0.52744,0.00018,26.27252]
[1778019353767,34.22,81312.91,35.4,-0.52744,0.00018,26.27252]
[1778019353867,34.22,81312.91,35.4,-0.52744,0.00018,26.27252]
[1778019353883,34.22,81312.91,35.4,-0.52744,0.00018,26.27252]
[1778019353930,34.22,81312.91,35.4,-0.52744,0.00018,26.27252]
[1778019354078,34.22,81318.33,35.4,-0.52649,0.00018,26.27852]
[1778019354310,34.22,81318.33,35.4,-0.52649,0.00018,26.27852]
[1778019354433,34.22,81318.33,35.4,-0.52649,0.00018,26.27852]
[1778019355119,34.22,81321.56,35.4,-0.52592,0.00018,26.28204]
[1778019355208,34.22,81321.56,35.4,-0.52592,0.00018,26.28204]
[1778019355309,34.22,81321.56,35.4,-0.52592,0.00018,26.28204]
[1778019356006,34.22,81321.56,35.4,-0.52592,0.00018,26.28204]
[1778019357035,34.22,81324.42,35.4,-0.52542,0.00018,26.28511]
[1778019357065,34.22,81325.85,35.4,-0.52516,0.00018,26.28662]
[1778019358336,34.22,81325.53,35.4,-0.52522,0.00018,26.28628]
[1778019358478,34.22,81324.91,35.4,-0.52533,0.00018,26.28562]
[1778019360886,34.22,81325.2,35.4,-0.52528,0.00018,26.28593]
[1778019361499,34.22,81315.62,35.4,-0.52697,0.00018,26.27554]
[1778019363729,34.22,81314.18,35.4,-0.52722,0.00018,26.27393]
[1778019370684,34.22,81316.92,35.4,-0.52674,0.00018,26.27698]
[1778019372414,34.22,81316.61,35.4,-0.52679,0.00018,26.27663]
[1778019373003,34.22,81316.61,35.4,-0.52679,0.00018,26.27663]
[1778019373071,34.22,81315.11,35.4,-0.52706,0.00018,26.27497]
[1778019378618,34.23,81315.46,35.4,-0.52699,0.00018,26.2754]
[1778019383653,34.23,81313.97,35.4,-0.52724,0.00018,26.27378]
[1778019385336,34.23,81313.97,35.4,-0.52724,0.00018,26.27378]
[1778019388103,34.24,81313.69,35.4,-0.52728,0.00018,26.27349]
[1778019392367,34.24,81309.79,35.4,-0.52797,0.00018,26.2653]
[1778019392744,34.24,81309.79,35.4,-0.52797,0.00018,26.2653]
[1778019394125,34.24,81295.13,35.4,-0.53055,0.00018,26.24805]
[1778019395402,34.24,81294.7,35.4,-0.53063,0.00018,26.24753]
[1778019399538,34.24,81293.02,35.4,-0.53093,0.00018,26.24547]
[1778019400772,34.24,81282.53,35.4,-0.53277,0.00018,26.23235]
[1778019403793,34.24,81287.52,35.4,-0.53189,0.00018,26.23867]
[1778019406102,34.24,81287.73,35.4,-0.53186,0.00018,26.23893]
[1778019409065,34.24,81287.9,35.4,-0.53183,0.00018,26.23914]
[1778019411222,34.24,81288.9,35.4,-0.53165,0.00018,26.24039]
[1778019411301,34.24,81288.9,35.4,-0.53165,0.00018,26.24039]
[1778019411366,34.24,81288.9,35.4,-0.53165,0.00018,26.24039]
[1778019411405,34.24,81288.9,35.4,-0.53165,0.00018,26.24039]
[1778019411539,34.24,81288.9,35.4,-0.53165,0.00018,26.24039]
[1778019411849,34.24,81295.63,35.4,-0.53047,0.00018,26.24865]
[1778019412505,34.24,81295.63,35.4,-0.53047,0.00018,26.24865]
[1778019417892,34.24,81301.4,35.4,-0.52945,0.00018,26.25555]
[1778019418687,34.24,81301.4,35.4,-0.52945,0.00018,26.25555]
[1778019421444,34.24,81302.68,35.4,-0.52923,0.00018,26.25705]
[1778019421921,34.24,81309.85,35.4,-0.52797,0.00018,26.26534]
[1778019422928,34.24,81315.38,35.4,-0.52699,0.00018,26.27156]
[1778019427962,34.24,81317.32,35.4,-0.52664,0.00018,26.27374]
[1778019432998,34.25,81317.64,35.4,-0.52658,0.00018,26.27412]
[1778019435685,34.26,81318.07,35.4,-0.5265,0.00018,26.27461]
[1778019436019,34.26,81317.95,35.4,-0.52652,0.00018,26.27449]
[1778019438381,34.26,81317.91,35.4,-0.52652,0.00018,26.27445]
[1778019439040,34.26,81317.91,35.4,-0.52652,0.00018,26.27446]
[1778019444075,34.27,81317.24,35.4,-0.52663,0.00018,26.27376]
[1778019444359,34.27,81317.24,35.4,-0.52663,0.00018,26.27376]
[1778019445082,34.27,81309.84,35.4,-0.52793,0.00018,26.26549]
[1778019447401,34.27,81307.72,35.4,-0.52831,0.00018,26.26307]
[1778019453138,34.26,81313.46,35.4,-0.5273,0.00018,26.26574]
[1778019453489,34.26,81313.46,35.4,-0.5273,0.00018,26.26574]
[1778019457408,34.26,81310.2,35.4,-0.52788,0.00018,26.26205]
[1778019458173,34.26,81303.02,35.4,-0.52914,0.00018,26.25377]
[1778019464473,34.26,81299.44,35.4,-0.52978,0.00018,26.24953]
[1778019465223,34.26,81307.3,35.4,-0.52839,0.00018,26.25873]
[1778019466230,34.26,81315.74,35.4,-0.52691,0.00018,26.26825]
[1778019469151,34.26,81317.92,35.4,-0.52652,0.00018,26.27066]
[1778019469176,34.26,81317.31,35.4,-0.52663,0.00018,26.26998]
[1778019474286,34.26,81320.6,35.4,-0.52605,0.00018,26.27356]
[1778019479321,34.27,81321.17,35.4,-0.52595,0.00018,26.27422]
[1778019485362,34.28,81321.26,35.4,-0.52592,0.00018,26.27436]
[1778019487523,34.28,81321.26,35.4,-0.52592,0.00018,26.27436]
[1778019487737,34.28,81321.26,35.4,-0.52592,0.00018,26.27436]
[1778019487788,34.28,81321.9,35.4,-0.5258,0.00018,26.27507]
[1778019489392,34.28,81327.46,35.4,-0.52482,0.00018,26.28096]
[1778019495434,34.28,81328.44,35.4,-0.52465,0.00018,26.28198]
[1778019500469,34.27,81327.69,35.4,-0.52479,0.00018,26.28118]
[1778019504492,34.27,81327.72,35.4,-0.52479,0.00018,26.28121]
[1778019505504,34.27,81321.39,35.4,-0.5259,0.00018,26.27449]
[1778019506758,34.27,81321.39,35.4,-0.5259,0.00018,26.27449]
[1778019512343,34.28,81317.41,35.4,-0.5266,0.00018,26.26638]
[1778019517590,34.29,81317.54,35.4,-0.52657,0.00018,26.26655]
[1778019522564,34.29,81317.88,35.4,-0.5265,0.00018,26.26694]
[1778019522625,34.29,81316.08,35.4,-0.52682,0.00018,26.26497]
[1778019523632,34.29,81308.69,35.4,-0.52812,0.00018,26.25668]
[1778019528869,34.29,81306.95,35.4,-0.52843,0.00018,26.25466]
[1778019534715,34.28,81305.7,35.4,-0.52865,0.00018,26.25319]
[1778019539958,34.28,81305.57,35.4,-0.52868,0.00018,26.25304]
[1778019543848,34.28,81307.18,35.4,-0.5284,0.00018,26.25487]
[1778019543871,34.28,81307.18,35.4,-0.5284,0.00018,26.25487]
[1778019544129,34.28,81306.99,35.4,-0.52843,0.00018,26.25465]
[1778019544784,34.28,81316.16,35.4,-0.52682,0.00018,26.26499]
[1778019549820,34.27,81316.99,35.4,-0.52668,0.00018,26.26588]
[1778019550582,34.27,81316.99,35.4,-0.52668,0.00018,26.26588]
[1778019555862,34.27,81316.66,35.4,-0.52674,0.00018,26.26548]
[1778019556798,34.27,81316.66,35.4,-0.52674,0.00018,26.26548]
[1778019556799,34.27,81316.66,35.4,-0.52674,0.00018,26.26548]
[1778019557005,34.27,81316.66,35.4,-0.52674,0.00018,26.26548]
[1778019557135,34.27,81316.66,35.4,-0.52674,0.00018,26.26548]
[1778019557137,34.27,81318.07,35.4,-0.5265,0.00018,26.26703]
[1778019557877,34.27,81326.31,35.4,-0.52505,0.00018,26.27588]
[1778019558714,34.27,81326.31,35.4,-0.52505,0.00018,26.27588]
[1778019559162,34.27,81332.07,35.4,-0.52403,0.00018,26.28186]
[1778019562028,34.26,81334.8,35.4,-0.52355,0.00018,26.28463]
[1778019562169,34.26,81334.8,35.4,-0.52355,0.00018,26.28463]
[1778019562276,34.26,81334.8,35.4,-0.52355,0.00018,26.28463]
[1778019566011,34.26,81335.06,35.4,-0.52351,0.00018,26.28488]
[1778019571860,34.26,81336.69,35.4,-0.52323,0.00018,26.2865]
[1778019571911,34.26,81336.69,35.4,-0.52323,0.00018,26.2865]
[1778019571989,34.26,81336.69,35.4,-0.52323,0.00018,26.2865]
[1778019572186,34.26,81336.69,35.4,-0.52323,0.00018,26.2865]
[1778019574164,34.26,81345.01,35.4,-0.52177,0.00018,26.29082]
[1778019574166,34.26,81345.01,35.4,-0.52177,0.00018,26.29082]
[1778019574207,34.26,81345.01,35.4,-0.52177,0.00018,26.29082]
[1778019576008,34.25,81338.97,35.4,-0.52283,0.00018,26.28494]
[1778019581047,34.25,81339.8,35.4,-0.52269,0.00018,26.28574]
[1778019588096,34.25,81343.59,35.4,-0.52203,0.00018,26.28942]
[1778019593131,34.24,81343.83,35.4,-0.52199,0.00018,26.28965]
[1778019598166,34.24,81343.25,35.4,-0.52209,0.00018,26.28908]
[1778019603201,34.24,81343.95,35.4,-0.52197,0.00018,26.28975]
[1778019608236,34.24,81343.73,35.4,-0.52201,0.00018,26.28952]
[1778019609276,34.24,81343.73,35.4,-0.52201,0.00018,26.28952]
[1778019614278,34.23,81348.88,35.4,-0.52111,0.00018,26.29442]
[1778019619313,34.23,81348.8,35.4,-0.52112,0.00018,26.29434]
[1778019627369,34.23,81349.93,35.4,-0.52092,0.00018,26.29539]
[1778019632126,34.23,81351.79,35.4,-0.5206,0.00018,26.29712]
[1778019632405,34.23,81352.76,35.4,-0.52043,0.00018,26.2942]
[1778019633413,34.23,81344.19,35.4,-0.52194,0.00018,26.28613]
[1778019638448,34.23,81338.27,35.4,-0.52299,0.00018,26.28033]
[1778019643482,34.22,81334.86,35.4,-0.52359,0.00018,26.27689]
[1778019646009,34.22,81334.53,35.4,-0.52365,0.00018,26.27656]
[1778019646028,34.22,81334.53,35.4,-0.52365,0.00018,26.27656]
[1778019646102,34.22,81334.53,35.4,-0.52365,0.00018,26.27656]
[1778019651539,34.22,81329.93,35.4,-0.52447,0.00018,26.27183]
[1778019652469,34.22,81329.93,35.4,-0.52447,0.00018,26.27183]
[1778019655560,34.22,81332.7,35.4,-0.52398,0.00018,26.27468]
[1778019657840,34.22,81332.26,35.4,-0.52406,0.00018,26.27422]
[1778019661180,34.22,81331.39,35.4,-0.52421,0.00018,26.27332]
[1778019665488,34.21,81331.85,35.4,-0.52414,0.00018,26.27378]
[1778019665500,34.21,81331.85,35.4,-0.52414,0.00018,26.27378]
[1778019665563,34.21,81331.85,35.4,-0.52414,0.00018,26.27378]
[1778019665619,34.21,81331.85,35.4,-0.52414,0.00018,26.27378]
[1778019671221,34.21,81328.64,35.4,-0.5247,0.00018,26.27045]
[1778019677721,34.21,81327.09,35.4,-0.52498,0.00018,26.26881]
[1778019681312,34.21,81327.0,35.4,-0.525,0.00018,26.26871]
[1778019681345,34.21,81327.01,35.4,-0.525,0.00018,26.26872]
[1778019686786,34.2,81326.86,35.4,-0.52503,0.00018,26.26854]
[1778019688456,34.2,81326.97,35.4,-0.52501,0.00018,26.26865]
[1778019689955,34.2,81326.07,35.4,-0.52517,0.00018,26.2677]
[1778019690003,34.2,81326.07,35.4,-0.52517,0.00018,26.2677]
[1778019690021,34.2,81326.07,35.4,-0.52517,0.00018,26.2677]
[1778019690122,34.2,81326.07,35.4,-0.52517,0.00018,26.2677]
[1778019690179,34.2,81324.87,35.4,-0.52538,0.00018,26.26643]
[1778019690814,34.2,81310.24,35.4,-0.52796,0.00018,26.25032]
[1778019691781,34.2,81310.24,35.4,-0.52796,0.00018,26.25032]
[1778019692378,34.2,81310.24,35.4,-0.52796,0.00018,26.25032]
[1778019692424,34.2,81314.32,35.4,-0.52725,0.00018,26.2511]
[1778019696336,34.2,81315.69,35.4,-0.52701,0.00018,26.25262]
[1778019701662,34.2,81320.13,35.4,-0.52623,0.00018,26.25749]
[1778019708115,34.19,81320.82,35.4,-0.52611,0.00018,26.25822]
[1778019714005,34.19,81322.79,35.4,-0.52576,0.00018,26.26033]
[1778019716503,34.19,81322.67,35.4,-0.52579,0.00018,26.2602]
[1778019721853,34.19,81322.69,35.4,-0.52578,0.00018,26.26023]
[1778019725861,34.19,81322.61,35.4,-0.52579,0.00018,26.26014]
[1778019725926,34.19,81322.61,35.4,-0.52579,0.00018,26.26014]
[1778019726282,34.19,81322.61,35.4,-0.52579,0.00018,26.26014]
[1778019726376,34.19,81324.12,35.4,-0.52553,0.00018,26.26177]
[1778019726536,34.19,81324.12,35.4,-0.52553,0.00018,26.26177]
[1778019727097,34.19,81332.3,35.4,-0.52408,0.00018,26.27033]
[1778019728734,34.19,81332.01,35.4,-0.52414,0.00018,26.27004]
[1778019730117,34.19,81332.21,35.4,-0.5241,0.00018,26.27024]
[1778019735153,34.19,81331.57,35.4,-0.52422,0.00018,26.26957]
[1778019740189,34.19,81331.27,35.4,-0.52427,0.00018,26.26925]
[1778019745223,34.18,81331.02,35.4,-0.52432,0.00018,26.26898]
[1778019750260,34.18,81333.52,35.4,-0.52388,0.00018,26.27154]
[1778019758315,34.18,81332.05,35.4,-0.52415,0.00018,26.2662]
[1778019759713,34.18,81332.34,35.4,-0.5241,0.00018,26.2665]
[1778019766374,34.17,81328.4,35.4,-0.52479,0.00018,26.2624]
[1778019771274,34.17,81327.71,35.4,-0.52492,0.00018,26.26167]
[1778019771943,34.17,81327.7,35.4,-0.52492,0.00018,26.26166]
[1778019772294,34.17,81327.7,35.4,-0.52492,0.00018,26.26166]
[1778019774343,34.17,81327.9,35.4,-0.52488,0.00018,26.26187]
[1778019776760,34.17,81327.96,35.4,-0.52487,0.00018,26.26193]
[1778019776893,34.17,81327.96,35.4,-0.52487,0.00018,26.26193]
[1778019777451,34.17,81323.95,35.4,-0.52558,0.00018,26.25768]
[1778019778458,34.17,81317.02,35.4,-0.52681,0.00018,26.25014]
[1778019783493,34.17,81314.19,35.4,-0.5273,0.00018,26.247]
[1778019786892,34.17,81312.66,35.4,-0.52757,0.00018,26.24528]
[1778019794883,34.17,81311.21,35.4,-0.52783,0.00018,26.24363]
[1778019800611,34.17,81311.38,35.4,-0.5278,0.00018,26.24382]
[1778019804974,34.17,81311.76,35.4,-0.52774,0.00018,26.24425]
[1778019811689,34.17,81311.16,35.4,-0.52785,0.00018,26.23975]
[1778019817352,34.17,81311.71,35.4,-0.52775,0.00018,26.24037]
[1778019817895,34.17,81308.56,35.4,-0.52831,0.00018,26.23677]
[1778019817911,34.17,81308.56,35.4,-0.52831,0.00018,26.23677]
[1778019818012,34.17,81310.82,35.4,-0.52791,0.00018,26.23936]
[1778019819142,34.17,81318.13,35.4,-0.52662,0.00018,26.24754]
[1778019824781,34.17,81323.45,35.4,-0.52568,0.00018,26.25332]
[1778019830127,34.17,81321.13,35.4,-0.52609,0.00018,26.25082]
[1778019830139,34.17,81321.13,35.4,-0.52609,0.00018,26.25082]
[1778019830200,34.17,81321.48,35.4,-0.52602,0.00018,26.2512]
[1778019831967,34.17,81314.28,35.4,-0.5273,0.00018,26.24327]
[1778019836215,34.17,81312.62,35.4,-0.52759,0.00018,26.2414]
[1778019836445,34.17,81312.7,35.4,-0.52758,0.00018,26.24149]
[1778019840940,34.18,81313.5,35.4,-0.52743,0.00018,26.24242]
[1778019840999,34.18,81312.72,35.4,-0.52756,0.00018,26.24155]
[1778019841936,34.18,81312.72,35.4,-0.52756,0.00018,26.24155]
[1778019843274,34.18,81318.43,35.4,-0.52655,0.00018,26.24792]
[1778019848950,34.19,81319.13,35.4,-0.52642,0.00018,26.24872]
[1778019849978,34.19,81319.13,35.4,-0.52642,0.00018,26.24872]
[1778019854736,34.2,81317.5,35.4,-0.5267,0.00018,26.24696]
[1778019854992,34.2,81313.31,35.4,-0.52744,0.00018,26.24231]
[1778019856230,34.2,81313.31,35.4,-0.52744,0.00018,26.24231]
[1778019861468,34.19,81314.89,35.4,-0.52716,0.00018,26.24406]
[1778019861538,34.19,81314.65,35.4,-0.52721,0.00018,26.24379]
[1778019863047,34.19,81320.45,35.4,-0.52618,0.00018,26.25019]
[1778019868117,34.2,81320.62,35.4,-0.52615,0.00018,26.25039]
[1778019875132,34.21,81321.51,35.4,-0.52598,0.00018,26.24759]
[1778019876346,34.21,81321.51,35.4,-0.52598,0.00018,26.24759]
[1778019876384,34.21,81321.51,35.4,-0.52598,0.00018,26.24759]
[1778019876395,34.21,81321.51,35.4,-0.52598,0.00018,26.24759]
[1778019876445,34.21,81321.74,35.4,-0.52594,0.00018,26.24784]
[1778019876826,34.21,81321.74,35.4,-0.52594,0.00018,26.24784]
[1778019877051,34.21,81321.74,35.4,-0.52594,0.00018,26.24784]
[1778019877590,34.21,81321.74,35.4,-0.52594,0.00018,26.24784]
[1778019877146,34.21,81332.84,35.4,-0.52398,0.00018,26.25951]
[1778019879429,34.21,81337.38,35.4,-0.52318,0.00018,26.2641]
[1778019880062,34.21,81337.34,35.4,-0.52319,0.00018,26.26406]
[1778019880114,34.21,81337.34,35.4,-0.52319,0.00018,26.26406]
[1778019881070,34.21,81337.14,35.4,-0.52322,0.00018,26.26386]
[1778019881538,34.21,81337.14,35.4,-0.52322,0.00018,26.26386]
[1778019885524,34.21,81337.0,35.4,-0.52325,0.00018,26.26371]
[1778019885610,34.21,81337.0,35.4,-0.52325,0.00018,26.26371]
[1778019885697,34.21,81336.97,35.4,-0.52326,0.00018,26.26368]
[1778019885716,34.21,81336.97,35.4,-0.52326,0.00018,26.26368]
[1778019885751,34.21,81336.97,35.4,-0.52326,0.00018,26.26368]
[1778019886209,34.21,81348.83,35.4,-0.52116,0.00018,26.2752]
[1778019888223,34.21,81354.08,35.4,-0.52024,0.00018,26.28007]
[1778019891244,34.2,81348.41,35.4,-0.52124,0.00018,26.2748]
[1778019894265,34.2,81354.99,35.4,-0.52008,0.00018,26.28088]
[1778019894739,34.2,81354.99,35.4,-0.52008,0.00018,26.28088]
[1778019894828,34.2,81354.99,35.4,-0.52008,0.00018,26.28088]
[1778019895567,34.2,81354.99,35.4,-0.52008,0.00018,26.28088]
[1778019895583,34.2,81354.99,35.4,-0.52008,0.00018,26.28088]
[1778019895619,34.2,81366.73,35.4,-0.51801,0.00018,26.29121]
[1778019895718,34.2,81366.73,35.4,-0.51801,0.00018,26.29121]
[1778019895755,34.2,81366.73,35.4,-0.51801,0.00018,26.29121]
[1778019896279,34.2,81372.09,35.4,-0.51706,0.00018,26.29569]
[1778019899363,34.2,81372.72,35.4,-0.51695,0.00018,26.29621]
[1778019899415,34.2,81372.72,35.4,-0.51695,0.00018,26.29621]
[1778019899506,34.2,81372.72,35.4,-0.51695,0.00018,26.29621]
[1778019900501,34.2,81372.69,35.4,-0.51695,0.00018,26.29618]
[1778019900522,34.2,81377.98,35.4,-0.51602,0.00018,26.30044]
[1778019906349,34.21,81380.89,35.4,-0.5155,0.00018,26.30273]
[1778019907541,34.21,81380.89,35.4,-0.5155,0.00018,26.30273]
[1778019907593,34.21,81380.89,35.4,-0.5155,0.00018,26.30273]
[1778019908362,34.21,81390.58,35.4,-0.51379,0.00018,26.31001]
[1778019910627,34.21,81394.63,35.4,-0.51307,0.00018,26.31291]
[1778019910684,34.21,81394.88,35.4,-0.51303,0.00018,26.31309]
[1778019911389,34.21,81398.4,35.4,-0.5124,0.00018,26.31554]
[1778019914409,34.21,81404.51,35.4,-0.51132,0.00018,26.31963]
[1778019915805,34.22,81401.94,35.4,-0.51178,0.00018,26.31794]
[1778019916424,34.22,81402.43,35.4,-0.51169,0.00018,26.31826]
[1778019916709,34.22,81402.43,35.4,-0.51169,0.00018,26.31826]
[1778019916868,34.22,81402.43,35.4,-0.51169,0.00018,26.31826]
[1778019916883,34.22,81402.43,35.4,-0.51169,0.00018,26.31826]
[1778019916894,34.22,81402.43,35.4,-0.51169,0.00018,26.31826]
[1778019917431,34.22,81400.63,35.4,-0.51201,0.00018,26.31706]
[1778019922466,34.22,81398.96,35.4,-0.5123,0.00018,26.31594]
[1778019925285,34.23,81398.83,35.4,-0.51232,0.00018,26.31585]
[1778019925370,34.23,81398.83,35.4,-0.51232,0.00018,26.31585]
[1778019930522,34.24,81392.03,35.4,-0.51351,0.00018,26.3111]
[1778019932500,34.24,81391.94,35.4,-0.51353,0.00018,26.30722]
[1778019932657,34.24,81391.84,35.4,-0.51355,0.00018,26.30715]
[1778019933043,34.24,81391.84,35.4,-0.51355,0.00018,26.30715]
[1778019934184,34.24,81389.15,35.4,-0.51402,0.00018,26.3052]
[1778019934550,34.24,81382.36,35.4,-0.51522,0.00018,26.30011]
[1778019936056,34.24,81380.75,35.4,-0.5155,0.00018,26.29887]
[1778019936213,34.24,81380.75,35.4,-0.5155,0.00018,26.29887]
[1778019938992,34.24,81379.39,35.4,-0.51574,0.00018,26.29782]
[1778019942502,34.24,81380.7,35.4,-0.51551,0.00018,26.29884]
[1778019944590,34.25,81382.7,35.4,-0.51516,0.00018,26.30038]
[1778019944678,34.25,81382.7,35.4,-0.51516,0.00018,26.30038]
[1778019944688,34.25,81382.7,35.4,-0.51516,0.00018,26.30038]
[1778019944971,34.25,81382.26,35.4,-0.51523,0.00018,26.30005]
[1778019945507,34.25,81382.26,35.4,-0.51523,0.00018,26.30005]
[1778019945758,34.25,81377.92,35.4,-0.516,0.00018,26.29667]
[1778019951398,34.25,81377.65,35.4,-0.51604,0.00018,26.29646]
[1778019953677,34.25,81377.92,35.4,-0.516,0.00018,26.29668]
[1778019955116,34.25,81376.63,35.4,-0.51622,0.00018,26.29566]
[1778019960285,34.26,81374.14,35.4,-0.51666,0.00018,26.29367]
[1778019960964,34.26,81374.01,35.4,-0.51668,0.00018,26.29357]
[1778019961085,34.26,81374.01,35.4,-0.51668,0.00018,26.29357]
[1778019961187,34.26,81384.62,35.4,-0.51481,0.00018,26.30187]
[1778019962591,34.26,81384.62,35.4,-0.51481,0.00018,26.30187]
[1778019962692,34.26,81392.25,35.4,-0.51346,0.00018,26.30748]
[1778019964765,34.26,81392.41,35.4,-0.51343,0.00018,26.3076]
[1778019966739,34.27,81392.32,35.4,-0.51344,0.00018,26.30754]
[1778019968793,34.27,81382.98,35.4,-0.51509,0.00018,26.30064]
[1778019973831,34.28,81382.12,35.4,-0.51524,0.00018,26.3]
[1778019977758,34.28,81385.1,35.4,-0.51471,0.00018,26.30226]
[1778019979732,34.28,81386.69,35.4,-0.51443,0.00018,26.30345]
[1778019985279,34.29,81388.09,35.4,-0.51418,0.00018,26.3045]
[1778019986357,34.29,81388.13,35.4,-0.51417,0.00018,26.30454]
[1778019992967,34.3,81391.24,35.4,-0.51362,0.00018,26.303]
[1778019996965,34.3,81391.17,35.4,-0.51363,0.00018,26.30296]
[1778019998056,34.3,81391.26,35.4,-0.51361,0.00018,26.30302]
[1778020004044,34.31,81388.54,35.4,-0.51408,0.00018,26.30106]
[1778020009079,34.32,81390.18,35.4,-0.51379,0.00018,26.30227]
[1778020010268,34.32,81390.18,35.4,-0.51379,0.00018,26.30227]
[1778020010311,34.32,81390.18,35.4,-0.51379,0.00018,26.30227]
[1778020016128,34.33,81394.31,35.4,-0.51305,0.00018,26.30523]
[1778020019695,34.33,81396.68,35.4,-0.51263,0.00018,26.30689]
[1778020019854,34.33,81396.9,35.4,-0.51259,0.00018,26.30705]
[1778020019872,34.33,81396.9,35.4,-0.51259,0.00018,26.30705]
[1778020019881,34.33,81396.9,35.4,-0.51259,0.00018,26.30705]
[1778020019894,34.33,81396.9,35.4,-0.51259,0.00018,26.30705]
[1778020020156,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020020801,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020020804,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020020880,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020020927,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020020952,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020021362,34.33,81403.83,35.4,-0.51137,0.00018,26.3117]
[1778020021659,34.34,81415.31,35.4,-0.50935,0.00018,26.31888]
[1778020022010,34.34,81415.31,35.4,-0.50935,0.00018,26.31888]
[1778020022017,34.34,81415.31,35.4,-0.50935,0.00018,26.31888]
[1778020022384,34.34,81415.31,35.4,-0.50935,0.00018,26.31888]
[1778020022734,34.34,81422.75,35.4,-0.50804,0.00018,26.32317]
[1778020024014,34.34,81423.58,35.4,-0.5079,0.00018,26.32363]
[1778020024139,34.34,81423.58,35.4,-0.5079,0.00018,26.32363]
[1778020024465,34.34,81423.58,35.4,-0.5079,0.00018,26.32363]
[1778020024549,34.34,81423.58,35.4,-0.5079,0.00018,26.32363]
[1778020024598,34.34,81423.58,35.4,-0.5079,0.00018,26.32363]
[1778020024752,34.34,81434.91,35.4,-0.5059,0.00018,26.32957]
[1778020025360,34.34,81434.91,35.4,-0.5059,0.00018,26.32957]
[1778020025492,34.34,81451.3,35.4,-0.50302,0.00018,26.337]
[1778020026681,34.34,81452.12,35.4,-0.50287,0.00018,26.33733]
[1778020027238,34.34,81452.12,35.4,-0.50287,0.00018,26.33733]
[1778020027251,34.34,81452.12,35.4,-0.50287,0.00018,26.33733]
[1778020029657,34.34,81452.41,35.4,-0.50282,0.00018,26.33745]
[1778020029885,34.34,81452.29,35.4,-0.50284,0.00018,26.3374]
[1778020032921,34.34,81451.66,35.4,-0.50295,0.00018,26.33715]
[1778020034880,34.34,81458.98,35.4,-0.50166,0.00018,26.34001]
[1778020034915,34.34,81458.98,35.4,-0.50166,0.00018,26.34001]
[1778020040299,34.35,81462.52,35.4,-0.50104,0.00018,26.34129]
[1778020043564,34.35,81460.12,35.4,-0.50146,0.00018,26.34043]
[1778020044993,34.35,81459.77,35.4,-0.50152,0.00018,26.3403]
[1778020046041,34.35,81459.75,35.4,-0.50152,0.00018,26.34029]
[1778020046530,34.35,81459.75,35.4,-0.50152,0.00018,26.34029]
[1778020049007,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049235,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049257,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049320,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049366,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049372,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049456,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020049621,34.35,81462.15,35.4,-0.5011,0.00018,26.34116]
[1778020050565,34.36,81471.71,35.4,-0.49942,0.00018,26.34432]
[1778020052721,34.36,81476.11,35.4,-0.49865,0.00018,26.34181]
[1778020054396,34.36,81470.06,35.4,-0.49971,0.00018,26.34]
[1778020055310,34.36,81470.06,35.4,-0.49971,0.00018,26.34]
[1778020057659,34.36,81468.89,35.4,-0.49992,0.00018,26.33962]
[1778020059585,34.36,81468.47,35.4,-0.49999,0.00018,26.33949]
[1778020062749,34.36,81468.5,35.4,-0.49998,0.00018,26.3395]
[1778020063460,34.37,81474.35,35.4,-0.49895,0.00018,26.3413]
[1778020064496,34.37,81474.35,35.4,-0.49895,0.00018,26.3413]
[1778020064823,34.37,81474.35,35.4,-0.49895,0.00018,26.3413]
[1778020066351,34.37,81476.66,35.4,-0.49855,0.00018,26.34196]
[1778020067699,34.37,81476.99,35.4,-0.49849,0.00018,26.34205]
[1778020067730,34.37,81476.99,35.4,-0.49849,0.00018,26.34205]
[1778020068623,34.37,81477.54,35.4,-0.49839,0.00018,26.34221]
[1778020068695,34.37,81482.95,35.4,-0.49744,0.00018,26.34363]
[1778020071742,34.37,81486.05,35.4,-0.4969,0.00018,26.34438]
[1778020072178,34.37,81489.76,35.4,-0.49624,0.00018,26.3452]
[1778020072523,34.37,81491.68,35.4,-0.49591,0.00018,26.34561]
[1778020074316,34.36,81493.0,35.4,-0.49568,0.00018,26.34587]
[1778020074320,34.36,81493.0,35.4,-0.49568,0.00018,26.34587]
[1778020074702,34.36,81493.0,35.4,-0.49568,0.00018,26.34587]
[1778020074708,34.36,81493.0,35.4,-0.49568,0.00018,26.34587]
[1778020074802,34.36,81492.96,35.4,-0.49568,0.00018,26.34586]
[1778020074976,34.36,81492.96,35.4,-0.49568,0.00018,26.34586]
[1778020074981,34.36,81492.96,35.4,-0.49568,0.00018,26.34586]
[1778020075038,34.36,81492.96,35.4,-0.49568,0.00018,26.34586]
[1778020075544,34.37,81490.83,35.4,-0.49605,0.00018,26.34543]
[1778020076324,34.37,81490.83,35.4,-0.49605,0.00018,26.34543]
[1778020077309,34.39,81490.53,35.4,-0.4961,0.00018,26.34536]
[1778020078662,34.39,81488.2,35.4,-0.49651,0.00018,26.34486]
[1778020078663,34.39,81488.2,35.4,-0.49651,0.00018,26.34486]
[1778020078824,34.39,81488.2,35.4,-0.49651,0.00018,26.34486]
[1778020079641,34.39,81485.49,35.4,-0.49699,0.00018,26.34424]
[1778020079679,34.39,81473.02,35.4,-0.49918,0.00018,26.3409]
[1778020079997,34.39,81473.02,35.4,-0.49918,0.00018,26.3409]
[1778020080078,34.39,81473.02,35.4,-0.49918,0.00018,26.3409]
[1778020080523,34.39,81473.02,35.4,-0.49918,0.00018,26.3409]
[1778020081108,34.39,81471.22,35.4,-0.4995,0.00018,26.34036]
[1778020082179,34.39,81466.96,35.4,-0.50024,0.00018,26.339]
[1778020086429,34.39,81462.88,35.4,-0.50096,0.00018,26.33761]
[1778020091841,34.4,81461.38,35.4,-0.50122,0.00018,26.33707]
[1778020101727,34.41,81459.93,35.4,-0.50147,0.00018,26.33655]
[1778020106344,34.41,81459.63,35.4,-0.50153,0.00018,26.33644]
[1778020106851,34.41,81459.63,35.4,-0.50153,0.00018,26.33644]
[1778020108777,34.41,81465.51,35.4,-0.50049,0.00018,26.33851]
[1778020110004,34.41,81464.15,35.4,-0.50073,0.00018,26.33805]
[1778020115826,34.42,81463.43,35.4,-0.50086,0.00018,26.33398]
[1778020117097,34.42,81463.42,35.4,-0.50086,0.00018,26.33398]
[1778020117716,34.42,81463.42,35.4,-0.50086,0.00018,26.33398]
[1778020122875,34.42,81456.67,35.4,-0.50204,0.00018,26.33151]
[1778020127909,34.42,81459.02,35.4,-0.50163,0.00018,26.3324]
[1778020129747,34.42,81459.02,35.4,-0.50163,0.00018,26.3324]
[1778020135730,34.43,81456.91,35.4,-0.502,0.00018,26.33161]
[1778020140236,34.43,81456.94,35.4,-0.50199,0.00018,26.33162]
[1778020141116,34.43,81455.91,35.4,-0.50217,0.00018,26.33122]
[1778020141218,34.43,81447.41,35.4,-0.50366,0.00018,26.32776]
[1778020142019,34.43,81447.41,35.4,-0.50366,0.00018,26.32776]
[1778020144224,34.43,81444.28,35.4,-0.50421,0.00018,26.32639]
[1778020150275,34.43,81444.12,35.4,-0.50424,0.00018,26.32631]
[1778020150423,34.43,81444.12,35.4,-0.50424,0.00018,26.32631]
[1778020150498,34.43,81444.12,35.4,-0.50424,0.00018,26.32631]
[1778020150552,34.43,81444.12,35.4,-0.50424,0.00018,26.32631]
[1778020150882,34.43,81444.12,35.4,-0.50424,0.00018,26.32631]
[1778020151073,34.43,81462.91,35.4,-0.50094,0.00018,26.3338]
[1778020152080,34.43,81470.41,35.4,-0.49963,0.00018,26.33629]
[1778020154532,34.44,81471.5,35.4,-0.49943,0.00018,26.33663]
[1778020160136,34.44,81474.58,35.4,-0.49889,0.00018,26.33755]
[1778020165172,34.44,81475.55,35.4,-0.49872,0.00018,26.33783]
[1778020168164,34.44,81475.3,35.4,-0.49877,0.00018,26.33776]
[1778020173227,34.45,81473.01,35.4,-0.49917,0.00018,26.33327]
[1778020179270,34.45,81472.88,35.4,-0.49919,0.00018,26.33323]
[1778020184305,34.45,81471.08,35.4,-0.49951,0.00018,26.33268]
[1778020185380,34.45,81471.08,35.4,-0.49951,0.00018,26.33268]
[1778020186319,34.45,81462.17,35.4,-0.50107,0.00018,26.32973]
[1778020189385,34.45,81458.83,35.4,-0.50165,0.00018,26.32852]
[1778020192817,34.46,81455.48,35.4,-0.50224,0.00018,26.32724]
[1778020193189,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193197,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193261,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193302,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193330,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193369,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193505,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193773,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193848,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193865,34.46,81455.02,35.4,-0.50232,0.00018,26.32706]
[1778020193876,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020193981,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194059,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194587,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194730,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194819,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194878,34.46,81443.44,35.4,-0.50435,0.00018,26.3222]
[1778020194935,34.46,81409.16,35.4,-0.51037,0.00018,26.3038]
[1778020195092,34.46,81409.16,35.4,-0.51037,0.00018,26.3038]
[1778020195104,34.46,81409.16,35.4,-0.51037,0.00018,26.3038]
[1778020195204,34.46,81409.16,35.4,-0.51037,0.00018,26.3038]
[1778020195232,34.46,81409.16,35.4,-0.51037,0.00018,26.3038]
[1778020195386,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196027,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196272,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196461,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196561,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196699,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196833,34.46,81394.41,35.4,-0.51296,0.00018,26.29405]
[1778020196873,34.46,81394.14,35.4,-0.513,0.00018,26.29386]
[1778020198871,34.46,81394.33,35.4,-0.51297,0.00018,26.294]
[1778020199079,34.46,81394.56,35.4,-0.51292,0.00018,26.29416]
[1778020199539,34.46,81394.56,35.4,-0.51292,0.00018,26.29416]
[1778020199695,34.46,81394.56,35.4,-0.51292,0.00018,26.29416]
[1778020199794,34.46,81394.22,35.4,-0.51298,0.00018,26.29392]
[1778020200714,34.46,81394.22,35.4,-0.51298,0.00018,26.29392]
[1778020200751,34.46,81394.22,35.4,-0.51298,0.00018,26.29392]
[1778020202082,34.46,81396.76,35.4,-0.51254,0.00018,26.29569]
[1778020202111,34.46,81396.76,35.4,-0.51254,0.00018,26.29569]
[1778020202169,34.46,81396.76,35.4,-0.51254,0.00018,26.29569]
[1778020202435,34.46,81394.41,35.4,-0.51295,0.00018,26.29406]
[1778020207470,34.47,81394.02,35.4,-0.51301,0.00018,26.2938]
[1778020211131,34.47,81396.01,35.4,-0.51266,0.00018,26.29518]
[1778020213512,34.48,81390.92,35.4,-0.51355,0.00018,26.29161]
[1778020213991,34.48,81390.92,35.4,-0.51355,0.00018,26.29161]
[1778020215884,34.48,81390.18,35.4,-0.51368,0.00018,26.29108]
[1778020221425,34.49,81390.12,35.4,-0.51369,0.00018,26.29105]
[1778020225618,34.49,81389.62,35.4,-0.51377,0.00018,26.29069]
[1778020225657,34.49,81389.62,35.4,-0.51377,0.00018,26.29069]
[1778020225727,34.49,81389.55,35.4,-0.51378,0.00018,26.29065]
[1778020226603,34.49,81380.19,35.4,-0.51543,0.00018,26.28366]
[1778020231638,34.49,81378.53,35.4,-0.51572,0.00018,26.27855]
[1778020232840,34.49,81378.53,35.4,-0.51572,0.00018,26.27855]
[1778020232878,34.49,81378.53,35.4,-0.51572,0.00018,26.27855]
[1778020232951,34.49,81378.47,35.4,-0.51573,0.00018,26.27851]
[1778020233294,34.49,81378.47,35.4,-0.51573,0.00018,26.27851]
[1778020233652,34.49,81371.77,35.4,-0.51691,0.00018,26.27317]
[1778020234488,34.49,81371.77,35.4,-0.51691,0.00018,26.27317]
[1778020239484,34.49,81367.84,35.4,-0.5176,0.00018,26.26993]
[1778020243251,34.48,81367.8,35.4,-0.51761,0.00018,26.26989]
[1778020243351,34.48,81367.8,35.4,-0.51761,0.00018,26.26989]
[1778020243398,34.48,81367.8,35.4,-0.51761,0.00018,26.26989]
[1778020243830,34.48,81367.8,35.4,-0.51761,0.00018,26.26989]
[1778020243911,34.48,81358.14,35.4,-0.5193,0.00018,26.26161]
[1778020245737,34.48,81352.93,35.4,-0.52022,0.00018,26.25694]
[1778020250142,34.48,81349.85,35.4,-0.52076,0.00018,26.25411]
[1778020251407,34.48,81349.81,35.4,-0.52076,0.00018,26.25408]
[1778020251415,34.48,81349.81,35.4,-0.52076,0.00018,26.25408]
[1778020251418,34.48,81349.81,35.4,-0.52076,0.00018,26.25408]
[1778020251916,34.48,81349.81,35.4,-0.52076,0.00018,26.25408]
[1778020252878,34.48,81348.44,35.4,-0.521,0.00018,26.25281]
[1778020252930,34.48,81348.44,35.4,-0.521,0.00018,26.25281]
[1778020252940,34.48,81348.44,35.4,-0.521,0.00018,26.25281]
[1778020253713,34.48,81349.43,35.4,-0.52083,0.00018,26.25372]
[1778020253793,34.48,81360.5,35.4,-0.51889,0.00018,26.26367]
[1778020255313,34.48,81363.96,35.4,-0.51828,0.00018,26.26665]
[1778020255807,34.48,81358.5,35.4,-0.51924,0.00018,26.26192]
[1778020256415,34.48,81358.5,35.4,-0.51924,0.00018,26.26192]
[1778020257778,34.48,81355.34,35.4,-0.5198,0.00018,26.2591]
[1778020258847,34.48,81353.94,35.4,-0.52004,0.00018,26.25784]
[1778020259401,34.47,81350.65,35.4,-0.52062,0.00018,26.25483]
[1778020264871,34.47,81343.89,35.4,-0.52182,0.00018,26.24846]
[1778020268899,34.46,81338.95,35.4,-0.52269,0.00018,26.24367]
[1778020269486,34.46,81338.95,35.4,-0.52269,0.00018,26.24367]
[1778020269583,34.46,81338.95,35.4,-0.52269,0.00018,26.24367]
[1778020270112,34.46,81339.1,35.4,-0.52266,0.00018,26.24381]
[1778020270355,34.46,81339.1,35.4,-0.52266,0.00018,26.24381]
[1778020271118,34.46,81343.64,35.4,-0.52187,0.00018,26.2482]
[1778020276955,34.45,81344.94,35.4,-0.52164,0.00018,26.24943]
[1778020280571,34.45,81345.63,35.4,-0.52152,0.00018,26.25007]
[1778020281609,34.45,81343.74,35.4,-0.52186,0.00018,26.24827]
[1778020285084,34.45,81343.33,35.4,-0.52193,0.00018,26.24786]
[1778020287114,34.44,81345.47,35.4,-0.52156,0.00018,26.2499]
[1778020288032,34.44,81345.47,35.4,-0.52156,0.00018,26.2499]
[1778020290119,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020290202,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020290270,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020290458,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020290612,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020290810,34.44,81342.97,35.4,-0.522,0.00018,26.2475]
[1778020291054,34.44,81318.16,35.4,-0.52636,0.00018,26.21827]
[1778020291244,34.44,81318.16,35.4,-0.52636,0.00018,26.21827]
[1778020292060,34.44,81304.89,35.4,-0.52869,0.00018,26.20341]
[1778020293067,34.44,81304.78,35.4,-0.52871,0.00018,26.20328]
[1778020295120,34.43,81305.03,35.4,-0.52867,0.00018,26.20352]
[1778020301776,34.43,81305.91,35.4,-0.52852,0.00018,26.20451]
[1778020301835,34.43,81306.58,35.4,-0.52841,0.00018,26.20527]
[1778020304796,34.43,81306.21,35.4,-0.52848,0.00018,26.20484]
[1778020304853,34.43,81306.21,35.4,-0.52848,0.00018,26.20484]
[1778020304913,34.43,81306.21,35.4,-0.52848,0.00018,26.20484]
[1778020304975,34.42,81306.48,35.4,-0.52843,0.00018,26.20514]
[1778020305924,34.42,81306.48,35.4,-0.52843,0.00018,26.20514]
[1778020305947,34.42,81306.48,35.4,-0.52843,0.00018,26.20514]
[1778020306024,34.42,81309.82,35.4,-0.52785,0.00018,26.20894]
[1778020308175,34.42,81311.65,35.4,-0.52753,0.00018,26.21098]
[1778020311196,34.39,81312.2,35.4,-0.52746,0.00018,26.21146]
[1778020313760,34.39,81311.53,35.4,-0.52758,0.00018,26.2107]
[1778020314217,34.39,81304.52,35.4,-0.52881,0.00018,26.20269]
[1778020315378,34.39,81304.52,35.4,-0.52881,0.00018,26.20269]
[1778020315475,34.39,81304.52,35.4,-0.52881,0.00018,26.20269]
[1778020315803,34.38,81300.51,35.4,-0.52954,0.00018,26.19793]
[1778020316232,34.38,81289.43,35.4,-0.53148,0.00018,26.18454]
[1778020317474,34.38,81289.43,35.4,-0.53148,0.00018,26.18454]
[1778020319378,34.37,81284.5,35.4,-0.53235,0.00018,26.17837]
[1778020319797,34.37,81284.5,35.4,-0.53235,0.00018,26.17837]
[1778020320201,34.37,81283.26,35.4,-0.53257,0.00018,26.1768]
[1778020320320,34.37,81283.26,35.4,-0.53257,0.00018,26.1768]
[1778020320744,34.37,81283.26,35.4,-0.53257,0.00018,26.1768]
[1778020321043,34.37,81270.19,35.4,-0.53487,0.00018,26.1598]
[1778020321231,34.37,81270.19,35.4,-0.53487,0.00018,26.1598]
[1778020321266,34.37,81261.02,35.4,-0.53648,0.00018,26.14736]
[1778020322852,34.37,81261.02,35.4,-0.53648,0.00018,26.14736]
[1778020325424,34.37,81255.04,35.4,-0.53753,0.00018,26.13899]
[1778020325425,34.37,81255.04,35.4,-0.53753,0.00018,26.13899]
[1778020325522,34.37,81255.04,35.4,-0.53753,0.00018,26.13899]
[1778020325556,34.37,81255.04,35.4,-0.53753,0.00018,26.13899]
[1778020325633,34.37,81255.08,35.4,-0.53753,0.00018,26.13903]
[1778020326451,34.37,81255.08,35.4,-0.53753,0.00018,26.13903]
[1778020326858,34.37,81255.08,35.4,-0.53753,0.00018,26.13903]
[1778020327219,34.37,81254.75,35.4,-0.53758,0.00018,26.13857]
[1778020327280,34.37,81254.75,35.4,-0.53758,0.00018,26.13857]
[1778020327309,34.37,81254.01,35.4,-0.53771,0.00018,26.13752]
[1778020328650,34.37,81254.01,35.4,-0.53771,0.00018,26.13752]
[1778020329738,34.37,81254.8,35.4,-0.53758,0.00018,26.13862]
[1778020331409,34.36,81255.95,35.4,-0.53738,0.00018,26.14023]
[1778020333391,34.36,81256.27,35.4,-0.53732,0.00018,26.14066]
[1778020333431,34.36,81256.27,35.4,-0.53732,0.00018,26.14066]
[1778020333539,34.36,81256.27,35.4,-0.53732,0.00018,26.14066]
[1778020335822,34.36,81256.78,35.4,-0.53724,0.00018,26.14136]
[1778020336111,34.36,81257.19,35.4,-0.53717,0.00018,26.14191]
[1778020336201,34.36,81257.19,35.4,-0.53717,0.00018,26.14191]
[1778020336359,34.36,81257.19,35.4,-0.53717,0.00018,26.14191]
[1778020336439,34.36,81257.19,35.4,-0.53717,0.00018,26.14191]
[1778020336975,34.36,81257.19,35.4,-0.53717,0.00018,26.14191]
[1778020337069,34.36,81250.91,35.4,-0.53827,0.00018,26.13302]
[1778020337827,34.36,81250.91,35.4,-0.53827,0.00018,26.13302]
[1778020337842,34.36,81244.0,35.4,-0.53948,0.00018,26.12302]
[1778020338792,34.36,81244.0,35.4,-0.53948,0.00018,26.12302]
[1778020338865,34.36,81240.59,35.4,-0.54008,0.00018,26.11801]
[1778020340401,34.36,81246.7,35.4,-0.53901,0.00018,26.12699]
[1778020341790,34.36,81246.7,35.4,-0.53901,0.00018,26.12699]
[1778020342985,34.37,81247.43,35.4,-0.53886,0.00018,26.12814]
[1778020343020,34.37,81247.42,35.4,-0.53886,0.00018,26.12812]
[1778020343421,34.37,81253.05,35.4,-0.53788,0.00018,26.1362]
[1778020348110,34.37,81256.99,35.4,-0.53719,0.00018,26.14173]
[1778020349239,34.37,81257.46,35.4,-0.53711,0.00018,26.14236]
[1778020349253,34.37,81257.46,35.4,-0.53711,0.00018,26.14236]
[1778020349318,34.37,81257.46,35.4,-0.53711,0.00018,26.14236]
[1778020349626,34.37,81257.46,35.4,-0.53711,0.00018,26.14236]
[1778020350087,34.37,81257.46,35.4,-0.53711,0.00018,26.14236]
[1778020350266,34.37,81262.02,35.4,-0.53631,0.00018,26.14869]
[1778020351375,34.37,81264.09,35.4,-0.53595,0.00018,26.15152]
[1778020354062,34.37,81267.29,35.4,-0.53539,0.00018,26.15204]
[1778020355440,34.37,81267.33,35.4,-0.53538,0.00018,26.15209]
[1778020357692,34.37,81267.04,35.4,-0.53544,0.00018,26.15169]
[1778020358102,34.37,81267.04,35.4,-0.53544,0.00018,26.15169]
[1778020358139,34.37,81267.04,35.4,-0.53544,0.00018,26.15169]
[1778020358674,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020358679,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020358703,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020358881,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020358908,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020359098,34.37,81268.12,35.4,-0.53525,0.00018,26.15314]
[1778020358976,34.37,81274.64,35.4,-0.5341,0.00018,26.1618]
[1778020359378,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020359710,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020359763,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020360009,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020360086,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020360089,34.37,81274.64,38.1,-0.5341,0.00018,26.1618]
[1778020360189,34.37,81224.2,38.1,-0.54296,0.00018,26.08923]
[1778020360809,34.37,81199.54,38.1,-0.54728,0.00018,26.04907]
[1778020362114,34.37,81199.54,38.1,-0.54728,0.00018,26.04907]
[1778020361782,34.37,81191.02,38.1,-0.54877,0.00018,26.0345]
[1778020362741,34.37,81191.02,38.1,-0.54877,0.00018,26.0345]
[1778020363337,34.38,81190.96,38.1,-0.54877,0.00018,26.0345]
[1778020363395,34.38,81190.96,38.1,-0.54877,0.00018,26.0345]
[1778020363657,34.38,81190.96,38.1,-0.54877,0.00018,26.0345]
[1778020366553,34.4,81195.57,38.1,-0.54793,0.00018,26.04272]
[1778020366569,34.4,81195.57,38.1,-0.54793,0.00018,26.04272]
[1778020366598,34.4,81195.57,38.1,-0.54793,0.00018,26.04272]
[1778020368142,34.39,81201.69,38.1,-0.54686,0.00018,26.05302]
[1778020368392,34.39,81201.69,38.1,-0.54686,0.00018,26.05302]
[1778020368441,34.39,81201.69,38.1,-0.54686,0.00018,26.05302]
[1778020368568,34.39,81201.69,38.1,-0.54686,0.00018,26.05302]
[1778020368689,34.39,81201.69,38.1,-0.54686,0.00018,26.05302]
[1778020368796,34.38,81209.8,38.1,-0.54545,0.00018,26.06637]
[1778020369547,34.38,81209.8,38.1,-0.54545,0.00018,26.06637]
[1778020369788,34.38,81209.8,38.1,-0.54545,0.00018,26.06637]
[1778020374256,34.37,81211.15,38.1,-0.54524,0.00018,26.06843]
[1778020374257,34.37,81211.15,38.1,-0.54524,0.00018,26.06843]
[1778020378082,34.37,81213.1,38.1,-0.5449,0.00018,26.07154]
[1778020379427,34.37,81207.97,38.1,-0.5458,0.00018,26.06313]
[1778020379462,34.37,81207.97,38.1,-0.5458,0.00018,26.06313]
[1778020379554,34.37,81207.97,38.1,-0.5458,0.00018,26.06313]
[1778020379579,34.37,81207.97,38.1,-0.5458,0.00018,26.06313]
[1778020380101,34.37,81207.97,38.1,-0.5458,0.00018,26.06313]
[1778020380533,34.36,81204.82,38.1,-0.54636,0.00018,26.0579]
[1778020381024,34.36,81204.82,38.1,-0.54636,0.00018,26.0579]
[1778020381073,34.36,81204.82,38.1,-0.54636,0.00018,26.0579]
[1778020381086,34.36,81198.07,38.1,-0.54754,0.00018,26.04654]
[1778020381990,34.35,81203.15,38.1,-0.54667,0.00018,26.05498]
[1778020382567,34.35,81203.15,38.1,-0.54667,0.00018,26.05498]
[1778020384576,34.34,81203.53,38.1,-0.54663,0.00018,26.05542]
[1778020385057,34.34,81203.53,38.1,-0.54663,0.00018,26.05542]
[1778020386049,34.32,81212.77,38.1,-0.54503,0.00018,26.07046]
[1778020387138,34.32,81212.77,38.1,-0.54503,0.00018,26.07046]
[1778020387954,34.32,81214.02,38.1,-0.54481,0.00018,26.07248]
[1778020388012,34.32,81214.02,38.1,-0.54481,0.00018,26.07248]
[1778020388226,34.32,81213.5,38.1,-0.54491,0.00018,26.07162]
[1778020388517,34.32,81213.5,38.1,-0.54491,0.00018,26.07162]
[1778020389750,34.32,81220.96,38.1,-0.5436,0.00018,26.0836]
[1778020391185,34.32,81220.96,38.1,-0.5436,0.00018,26.0836]
[1778020391748,34.32,81219.22,38.1,-0.5439,0.00018,26.08083]
[1778020391868,34.32,81219.22,38.1,-0.5439,0.00018,26.08083]
[1778020391919,34.32,81211.61,38.1,-0.54524,0.00018,26.06854]
[1778020392191,34.32,81211.61,38.1,-0.54524,0.00018,26.06854]
[1778020392771,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020393809,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020393843,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020394000,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020394277,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020394405,34.32,81204.63,38.1,-0.54647,0.00018,26.057]
[1778020394440,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020394564,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020394720,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020394866,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020394912,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020394929,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020395151,34.32,81202.25,38.1,-0.54689,0.00018,26.053]
[1778020395155,34.32,81161.09,38.1,-0.5541,0.00018,25.97959]
[1778020396018,34.32,81141.38,38.1,-0.55755,0.00018,25.94145]
[1778020396230,34.32,81141.38,38.1,-0.55755,0.00018,25.94145]
[1778020396515,34.32,81141.38,38.1,-0.55755,0.00018,25.94145]
[1778020396613,34.32,81141.38,38.1,-0.55755,0.00018,25.94145]
[1778020396904,34.32,81141.38,38.1,-0.55755,0.00018,25.94145]
[1778020397178,34.32,81133.02,38.1,-0.55902,0.00017,25.92471]
[1778020397616,34.32,81133.02,38.1,-0.55902,0.00017,25.92471]
[1778020397635,34.32,81133.02,38.1,-0.55902,0.00017,25.92471]
[1778020397639,34.32,81133.02,38.1,-0.55902,0.00017,25.92471]
[1778020397724,34.32,81133.02,38.1,-0.55902,0.00017,25.92471]
[1778020398004,34.32,81140.75,38.1,-0.55766,0.00018,25.9402]
[1778020398773,34.32,81140.75,38.1,-0.55766,0.00018,25.9402]
[1778020399008,34.32,81140.75,38.1,-0.55766,0.00018,25.9402]
[1778020399087,34.32,81140.75,38.1,-0.55766,0.00018,25.9402]
[1778020399694,34.32,81138.33,38.1,-0.55809,0.00018,25.93537]
[1778020399923,34.32,81138.33,38.1,-0.55809,0.00018,25.93537]
[1778020400940,34.32,81131.75,38.1,-0.55924,0.00017,25.9221]
[1778020401341,34.32,81131.75,38.1,-0.55924,0.00017,25.9221]
[1778020402827,34.32,81129.9,38.1,-0.55957,0.00017,25.91831]
[1778020402954,34.32,81129.9,38.1,-0.55957,0.00017,25.91831]
[1778020403047,34.32,81129.9,38.1,-0.55957,0.00017,25.91831]
[1778020403053,34.32,81129.9,38.1,-0.55957,0.00017,25.91831]
[1778020403090,34.32,81129.9,38.1,-0.55957,0.00017,25.91831]
[1778020403146,34.32,81127.32,38.1,-0.56002,0.00017,25.913]
[1778020403363,34.32,81127.32,38.1,-0.56002,0.00017,25.913]
[1778020403944,34.32,81127.32,38.1,-0.56002,0.00017,25.913]
[1778020404211,34.32,81116.67,38.1,-0.56188,0.00017,25.89083]
[1778020405017,34.32,81116.67,38.1,-0.56188,0.00017,25.89083]
[1778020405023,34.32,81116.67,38.1,-0.56188,0.00017,25.89083]
[1778020405195,34.32,81116.67,38.1,-0.56188,0.00017,25.89083]
[1778020405676,34.32,81113.93,38.1,-0.56236,0.00017,25.88503]
[1778020406125,34.32,81113.93,38.1,-0.56236,0.00017,25.88503]
[1778020406192,34.31,81115.75,38.1,-0.56205,0.00017,25.8888]
[1778020406282,34.31,81115.75,38.1,-0.56205,0.00017,25.8888]
[1778020407203,34.31,81121.38,38.1,-0.56107,0.00017,25.90055]
[1778020407884,34.31,81116.79,38.1,-0.56189,0.00017,25.89083]
[1778020408894,34.31,81116.79,38.1,-0.56189,0.00017,25.89083]
[1778020409321,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020409373,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020409387,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020409985,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020410126,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020410130,34.31,81119.2,38.1,-0.56147,0.00017,25.89589]
[1778020410020,34.31,81131.04,38.1,-0.5594,0.00018,25.92036]
[1778020410344,34.31,81131.04,38.1,-0.5594,0.00018,25.92036]
[1778020411073,34.3,81139.3,38.1,-0.55797,0.00018,25.93306]
[1778020412919,34.3,81143.37,38.1,-0.55726,0.00018,25.94111]
[1778020416615,34.29,81144.49,38.1,-0.55707,0.00018,25.94325]
[1778020416872,34.29,81144.49,38.1,-0.55707,0.00018,25.94325]
[1778020416911,34.29,81144.49,38.1,-0.55707,0.00018,25.94325]
[1778020417086,34.29,81144.49,38.1,-0.55707,0.00018,25.94325]
[1778020417155,34.29,81151.72,38.1,-0.5558,0.00018,25.95739]
[1778020417799,34.29,81151.72,38.1,-0.5558,0.00018,25.95739]
[1778020419133,34.29,81149.37,38.1,-0.55621,0.00018,25.95284]
[1778020419141,34.29,81149.37,38.1,-0.55621,0.00018,25.95284]
[1778020419521,34.3,81150.06,38.1,-0.55609,0.00018,25.95419]
[1778020419525,34.3,81150.06,38.1,-0.55609,0.00018,25.95419]
[1778020419974,34.3,81128.75,38.1,-0.55982,0.00018,25.91163]
[1778020420569,34.3,81128.75,38.1,-0.55982,0.00018,25.91163]
[1778020420586,34.3,81128.75,38.1,-0.55982,0.00018,25.91163]
[1778020421988,34.3,81128.36,38.1,-0.55989,0.00018,25.91085]
[1778020423369,34.3,81129.35,38.1,-0.55972,0.00018,25.91289]
[1778020423455,34.3,81129.35,38.1,-0.55972,0.00018,25.91289]
[1778020424002,34.3,81141.36,38.1,-0.55761,0.00018,25.93711]
[1778020425008,34.3,81149.26,38.1,-0.55623,0.00018,25.95266]
[1778020425433,34.3,81149.26,38.1,-0.55623,0.00018,25.95266]
[1778020427341,34.3,81148.49,38.1,-0.55636,0.00018,25.95118]
[1778020427642,34.3,81148.49,38.1,-0.55636,0.00018,25.95118]
[1778020428147,34.3,81148.49,38.1,-0.55636,0.00018,25.95118]
[1778020428152,34.3,81148.49,38.1,-0.55636,0.00018,25.95118]
[1778020428212,34.3,81148.49,38.1,-0.55636,0.00018,25.95118]
[1778020428029,34.3,81155.03,38.1,-0.55522,0.00018,25.96385]
[1778020429014,34.3,81155.03,38.1,-0.55522,0.00018,25.96385]
[1778020429217,34.3,81155.03,38.1,-0.55522,0.00018,25.96385]
[1778020429039,34.3,81161.91,38.1,-0.55401,0.00018,25.97695]
[1778020430051,34.3,81168.73,38.1,-0.55281,0.00018,25.98969]
[1778020430810,34.3,81168.73,38.1,-0.55281,0.00018,25.98969]
[1778020431064,34.3,81177.12,38.1,-0.55134,0.00018,26.00506]
[1778020433069,34.3,81181.71,38.1,-0.55053,0.00018,26.01332]
[1778020434308,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434349,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434400,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434456,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434530,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434575,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020434688,34.3,81180.51,38.1,-0.55074,0.00018,26.01117]
[1778020435084,34.3,81164.04,38.1,-0.55363,0.00018,25.98097]
[1778020436160,34.3,81159.25,38.1,-0.55447,0.00018,25.97196]
[1778020437098,34.3,81158.38,38.1,-0.55462,0.00018,25.97033]
[1778020437339,34.3,81158.38,38.1,-0.55462,0.00018,25.97033]
[1778020439181,34.3,81158.38,38.1,-0.55462,0.00018,25.97033]
[1778020439208,34.3,81158.38,38.1,-0.55462,0.00018,25.97033]
[1778020439230,34.3,81158.38,38.1,-0.55462,0.00018,25.97033]
[1778020439241,34.31,81156.33,38.1,-0.55497,0.00018,25.96646]
[1778020440119,34.31,81164.01,38.1,-0.55363,0.00018,25.98101]
[1778020441395,34.31,81166.14,38.1,-0.55325,0.00018,25.985]
[1778020441546,34.31,81166.14,38.1,-0.55325,0.00018,25.985]
[1778020442134,34.31,81153.98,38.1,-0.55538,0.00018,25.962]
[1778020443882,34.31,81152.84,38.1,-0.55558,0.00018,25.95983]
[1778020443938,34.31,81152.84,38.1,-0.55558,0.00018,25.95983]
[1778020445838,34.31,81146.91,38.1,-0.55661,0.00018,25.94833]
[1778020447069,34.31,81144.2,38.1,-0.55709,0.00018,25.94301]
[1778020447389,34.31,81140.31,38.1,-0.55777,0.00018,25.93531]
[1778020447947,34.31,81140.31,38.1,-0.55777,0.00018,25.93531]
[1778020448222,34.31,81140.31,38.1,-0.55777,0.00018,25.93531]
[1778020448255,34.31,81146.36,38.1,-0.55671,0.00018,25.94728]
[1778020448548,34.31,81146.36,38.1,-0.55671,0.00018,25.94728]
[1778020449182,34.31,81155.08,38.1,-0.55518,0.00018,25.96419]
[1778020449669,34.31,81155.08,38.1,-0.55518,0.00018,25.96419]
[1778020449727,34.31,81155.08,38.1,-0.55518,0.00018,25.96419]
[1778020450189,34.31,81165.43,38.1,-0.55336,0.00018,25.98378]
[1778020451196,34.31,81173.65,38.1,-0.55192,0.00018,25.99894]
[1778020451713,34.31,81173.65,38.1,-0.55192,0.00018,25.99894]
[1778020453300,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453307,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453334,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453353,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453564,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453659,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453670,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453855,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020453868,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020454199,34.31,81176.54,38.1,-0.55142,0.00018,26.00416]
[1778020454218,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020454308,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020454735,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020454818,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020454827,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020455007,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020455222,34.31,81138.68,38.1,-0.55805,0.00018,25.93206]
[1778020455226,34.31,81125.45,38.1,-0.56037,0.00017,25.90514]
[1778020455529,34.31,81125.45,38.1,-0.56037,0.00017,25.90514]
[1778020455744,34.31,81125.45,38.1,-0.56037,0.00017,25.90514]
[1778020455947,34.31,81125.45,38.1,-0.56037,0.00017,25.90514]
[1778020456233,34.31,81114.92,38.1,-0.56221,0.00017,25.88311]
[1778020456374,34.31,81114.92,38.1,-0.56221,0.00017,25.88311]
[1778020457240,34.31,81110.25,38.1,-0.56303,0.00017,25.87318]
[1778020457385,34.31,81110.25,38.1,-0.56303,0.00017,25.87318]
[1778020458247,34.31,81115.51,38.1,-0.56211,0.00017,25.88437]
[1778020458391,34.31,81115.51,38.1,-0.56211,0.00017,25.88437]
[1778020458742,34.31,81115.51,38.1,-0.56211,0.00017,25.88437]
[1778020459401,34.31,81119.09,38.1,-0.56148,0.00017,25.89192]
[1778020460411,34.31,81117.79,38.1,-0.56171,0.00017,25.88919]
[1778020461268,34.31,81123.26,38.1,-0.56075,0.00017,25.90062]
[1778020463823,34.31,81124.8,38.1,-0.56048,0.00017,25.90381]
[1778020465953,34.31,81125.49,38.1,-0.56036,0.00017,25.90524]
[1778020465961,34.31,81125.49,38.1,-0.56036,0.00017,25.90524]
[1778020466561,34.31,81125.25,38.1,-0.56041,0.00017,25.90474]
[1778020468043,34.31,81129.23,38.1,-0.55971,0.00018,25.91292]
[1778020468048,34.31,81129.23,38.1,-0.55971,0.00018,25.91292]
[1778020468220,34.31,81133.96,38.1,-0.55888,0.00018,25.92254]
[1778020468807,34.31,81133.96,38.1,-0.55888,0.00018,25.92254]
[1778020468866,34.31,81140.98,38.1,-0.55765,0.00018,25.93662]
[1778020469617,34.31,81149.33,38.1,-0.55619,0.00018,25.95305]
[1778020471733,34.31,81151.96,38.1,-0.55573,0.00018,25.95815]
[1778020471815,34.31,81151.48,38.1,-0.55582,0.00018,25.95339]
[1778020476951,34.31,81155.27,38.1,-0.55515,0.00018,25.96073]
[1778020477130,34.31,81155.27,38.1,-0.55515,0.00018,25.96073]
[1778020479958,34.32,81158.3,38.1,-0.55462,0.00018,25.96656]
[1778020479960,34.32,81158.3,38.1,-0.55462,0.00018,25.96656]
[1778020479963,34.32,81158.3,38.1,-0.55462,0.00018,25.96656]
[1778020480155,34.32,81158.3,38.1,-0.55462,0.00018,25.96656]
[1778020480217,34.32,81158.3,38.1,-0.55462,0.00018,25.96656]
[1778020480460,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020480594,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020480594,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020480607,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020481039,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020481221,34.32,81158.5,38.1,-0.55458,0.00018,25.96697]
[1778020481239,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020481344,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020481375,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020481452,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020481583,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020481699,34.32,81134.93,38.1,-0.55871,0.00018,25.9208]
[1778020482195,34.32,81134.43,38.1,-0.5588,0.00018,25.91977]
[1778020482464,34.32,81134.43,38.1,-0.5588,0.00018,25.91977]
[1778020482478,34.32,81134.43,38.1,-0.5588,0.00018,25.91977]
[1778020482501,34.32,81134.43,38.1,-0.5588,0.00018,25.91977]
[1778020483431,34.32,81122.09,38.1,-0.56096,0.00017,25.89446]
[1778020484586,34.32,81122.09,38.1,-0.56096,0.00017,25.89446]
[1778020486364,34.32,81122.19,38.1,-0.56094,0.00017,25.89467]
[1778020486608,34.32,81122.19,38.1,-0.56094,0.00017,25.89467]
[1778020486611,34.32,81122.19,38.1,-0.56094,0.00017,25.89467]
[1778020486618,34.32,81122.19,38.1,-0.56094,0.00017,25.89467]
[1778020486856,34.32,81119.65,38.1,-0.56138,0.00017,25.88939]
[1778020488821,34.32,81123.27,38.1,-0.56075,0.00017,25.89693]
[1778020488825,34.32,81123.27,38.1,-0.56075,0.00017,25.89693]
[1778020488826,34.32,81123.27,38.1,-0.56075,0.00017,25.89693]
[1778020492760,34.32,81126.18,38.1,-0.56023,0.00017,25.90299]
[1778020493096,34.32,81126.18,38.1,-0.56023,0.00017,25.90299]
[1778020493501,34.32,81115.13,38.1,-0.56217,0.00017,25.87992]
[1778020495399,34.32,81111.9,38.1,-0.56273,0.00017,25.87307]
[1778020495557,34.32,81111.9,38.1,-0.56273,0.00017,25.87307]
[1778020495586,34.32,81111.9,38.1,-0.56273,0.00017,25.87307]
[1778020495915,34.32,81111.9,38.1,-0.56273,0.00017,25.87307]
[1778020496248,34.32,81103.13,38.1,-0.56426,0.00017,25.85419]
[1778020496462,34.32,81103.13,38.1,-0.56426,0.00017,25.85419]
[1778020496850,34.32,81103.13,38.1,-0.56426,0.00017,25.85419]
[1778020497021,34.32,81103.13,38.1,-0.56426,0.00017,25.85419]
[1778020497081,34.32,81096.59,38.1,-0.5654,0.00017,25.8399]
[1778020497435,34.32,81096.59,38.1,-0.5654,0.00017,25.8399]
[1778020498208,34.32,81091.22,38.1,-0.56634,0.00017,25.82797]
[1778020498998,34.32,81091.22,38.1,-0.56634,0.00017,25.82797]
[1778020500463,34.32,81086.99,38.1,-0.56708,0.00017,25.81847]
[1778020500830,34.32,81086.99,38.1,-0.56708,0.00017,25.81847]
[1778020501018,34.32,81086.99,38.1,-0.56708,0.00017,25.81847]
[1778020501132,34.32,81086.99,38.1,-0.56708,0.00017,25.81847]
[1778020502305,34.32,81092.88,38.1,-0.56605,0.00017,25.83166]
[1778020504678,34.32,81095.14,38.1,-0.56566,0.00017,25.83667]
[1778020504762,34.32,81095.14,38.1,-0.56566,0.00017,25.83667]
[1778020504894,34.32,81095.14,38.1,-0.56566,0.00017,25.83667]
[1778020505076,34.32,81095.14,38.1,-0.56566,0.00017,25.83667]
[1778020507438,34.32,81098.15,38.1,-0.56513,0.00017,25.8433]
[1778020510257,34.32,81099.48,38.1,-0.5649,0.00017,25.84621]
[1778020513319,34.32,81099.97,38.1,-0.56482,0.00017,25.84725]
[1778020514353,34.32,81100.75,38.1,-0.56468,0.00017,25.84894]
[1778020515064,34.32,81100.75,38.1,-0.56468,0.00017,25.84894]
[1778020515169,34.32,81100.75,38.1,-0.56468,0.00017,25.84894]
[1778020515264,34.32,81103.53,38.1,-0.5642,0.00017,25.85498]
[1778020515663,34.32,81110.54,38.1,-0.56297,0.00017,25.87009]
[1778020516805,34.32,81110.54,38.1,-0.56297,0.00017,25.87009]
[1778020516944,34.32,81110.54,38.1,-0.56297,0.00017,25.87009]
[1778020517096,34.32,81110.54,38.1,-0.56297,0.00017,25.87009]
[1778020517206,34.32,81110.54,38.1,-0.56297,0.00017,25.87009]
[1778020517287,34.32,81111.28,38.1,-0.56285,0.00017,25.87166]
[1778020517504,34.32,81111.28,38.1,-0.56285,0.00017,25.87166]
[1778020518043,34.32,81111.28,38.1,-0.56285,0.00017,25.87166]
[1778020518093,34.32,81111.28,38.1,-0.56285,0.00017,25.87166]
[1778020518267,34.32,81087.52,38.1,-0.567,0.00017,25.81956]
[1778020518684,34.32,81078.1,38.1,-0.56864,0.00017,25.79813]
[1778020519520,34.32,81078.1,38.1,-0.56864,0.00017,25.79813]
[1778020519893,34.32,81078.1,38.1,-0.56864,0.00017,25.79813]
[1778020520276,34.32,81078.1,38.1,-0.56864,0.00017,25.79813]
[1778020520302,34.32,81074.29,38.1,-0.5693,0.00017,25.78934]
[1778020522713,34.32,81078.92,38.1,-0.56849,0.00017,25.80004]
[1778020524637,34.32,81080.83,38.1,-0.56816,0.00017,25.80443]
[1778020524772,34.32,81080.83,38.1,-0.56816,0.00017,25.80443]
[1778020524815,34.32,81085.36,38.1,-0.56737,0.00017,25.81474]
[1778020526087,34.32,81096.93,38.1,-0.56535,0.00017,25.8406]
[1778020527721,34.32,81100.41,38.1,-0.56474,0.00017,25.84825]
[1778020527722,34.32,81100.41,38.1,-0.56474,0.00017,25.84825]
[1778020527905,34.32,81100.75,38.1,-0.56468,0.00017,25.84899]
[1778020533585,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533603,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533633,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533669,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533782,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533803,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020533824,34.32,81103.19,38.1,-0.56427,0.00017,25.85041]
[1778020534012,34.32,81109.29,38.1,-0.5632,0.00017,25.86357]
[1778020534920,34.32,81109.29,38.1,-0.5632,0.00017,25.86357]
[1778020535018,34.32,81121.96,38.1,-0.56099,0.00017,25.89034]
[1778020537779,34.32,81125.58,38.1,-0.56036,0.00017,25.89782]
[1778020538661,34.32,81126.66,38.1,-0.56017,0.00018,25.90001]
[1778020539023,34.32,81126.66,38.1,-0.56017,0.00018,25.90001]
[1778020539235,34.32,81126.66,38.1,-0.56017,0.00018,25.90001]
[1778020539312,34.32,81126.66,38.1,-0.56017,0.00018,25.90001]
[1778020539592,34.32,81128.73,38.1,-0.55981,0.00018,25.90427]
[1778020539832,34.32,81135.6,38.1,-0.55861,0.00018,25.91823]
[1778020543262,34.32,81143.75,38.1,-0.55718,0.00018,25.93449]
[1778020543636,34.32,81143.75,38.1,-0.55718,0.00018,25.93449]
[1778020544566,34.32,81145.49,38.1,-0.55687,0.00018,25.93793]
[1778020544757,34.32,81145.49,38.1,-0.55687,0.00018,25.93793]
[1778020547021,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547041,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547191,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547286,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547297,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547342,34.32,81144.12,38.1,-0.55711,0.00018,25.93524]
[1778020547392,34.32,81143.92,38.1,-0.55714,0.00018,25.93486]
[1778020547561,34.32,81143.92,38.1,-0.55714,0.00018,25.93486]
[1778020547868,34.32,81143.92,38.1,-0.55714,0.00018,25.93486]
[1778020548264,34.32,81143.92,38.1,-0.55714,0.00018,25.93486]
[1778020548293,34.32,81143.92,38.1,-0.55714,0.00018,25.93486]
[1778020548377,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020548497,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020548960,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020549064,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020549113,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020549146,34.32,81112.68,38.1,-0.56261,0.00017,25.87078]
[1778020549332,34.32,81110.4,38.1,-0.56301,0.00017,25.8659]
[1778020549902,34.32,81095.51,38.1,-0.56562,0.00017,25.83348]
[1778020552262,34.32,81094.57,38.1,-0.56578,0.00017,25.83138]
[1778020552923,34.32,81087.29,38.1,-0.56705,0.00017,25.8151]
[1778020556818,34.32,81085.61,38.1,-0.56735,0.00017,25.81132]
[1778020557862,34.32,81086.08,38.1,-0.56726,0.00017,25.81238]
[1778020562993,34.32,81095.75,38.1,-0.56557,0.00017,25.83403]
[1778020566014,34.32,81090.55,38.1,-0.56648,0.00017,25.82245]
[1778020570385,34.32,81092.67,38.1,-0.56611,0.00017,25.82717]
[1778020570508,34.32,81092.31,38.1,-0.56618,0.00017,25.82637]
[1778020570606,34.32,81092.31,38.1,-0.56618,0.00017,25.82637]
[1778020571048,34.32,81079.89,38.1,-0.56834,0.00017,25.7983]
[1778020572058,34.32,81075.35,38.1,-0.56914,0.00017,25.78785]
[1778020574070,34.32,81074.19,38.1,-0.56934,0.00017,25.78518]
[1778020577073,34.32,81073.88,38.1,-0.56939,0.00017,25.78448]
[1778020582126,34.32,81070.92,38.1,-0.5699,0.00017,25.77767]
[1778020586658,34.32,81069.86,38.1,-0.57008,0.00017,25.77525]
[1778020591934,34.33,81069.64,38.1,-0.57012,0.00017,25.77094]
[1778020592016,34.33,81069.64,38.1,-0.57012,0.00017,25.77094]
[1778020592331,34.33,81069.64,38.1,-0.57012,0.00017,25.77094]
[1778020592342,34.33,81064.21,38.1,-0.57107,0.00017,25.75818]
[1778020592681,34.33,81064.21,38.1,-0.57107,0.00017,25.75818]
[1778020593340,34.33,81056.77,38.1,-0.57236,0.00017,25.74045]
[1778020594228,34.33,81056.77,38.1,-0.57236,0.00017,25.74045]
[1778020595634,34.32,81057.58,38.1,-0.57223,0.00017,25.74228]
[1778020595740,34.32,81057.58,38.1,-0.57223,0.00017,25.74228]
[1778020596324,34.33,81063.58,38.1,-0.57116,0.00017,25.75686]
[1778020597233,34.34,81068.52,38.1,-0.57028,0.00017,25.76875]
[1778020598834,34.34,81066.13,38.1,-0.5707,0.00017,25.76316]
[1778020603300,34.34,81061.52,38.1,-0.57149,0.00017,25.75233]
[1778020604284,34.35,81067.06,38.1,-0.57052,0.00017,25.76546]
[1778020607136,34.35,81070.59,38.1,-0.5699,0.00017,25.77376]
[1778020607217,34.35,81070.59,38.1,-0.5699,0.00017,25.77376]
[1778020607388,34.35,81070.59,38.1,-0.5699,0.00017,25.77376]
[1778020607417,34.35,81070.59,38.1,-0.5699,0.00017,25.77376]
[1778020607307,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020607541,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020607687,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020607715,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020608033,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020608085,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020608097,34.35,81079.31,38.1,-0.56838,0.00017,25.79393]
[1778020608313,34.35,81098.93,38.1,-0.56495,0.00017,25.83805]
[1778020608686,34.35,81098.93,38.1,-0.56495,0.00017,25.83805]
[1778020609267,34.35,81098.93,38.1,-0.56495,0.00017,25.83805]
[1778020609839,34.37,81100.87,38.1,-0.56457,0.00017,25.8427]
[1778020610431,34.37,81102.56,38.1,-0.56427,0.00017,25.8464]
[1778020610793,34.37,81102.56,38.1,-0.56427,0.00017,25.8464]
[1778020611854,34.37,81102.77,38.1,-0.56423,0.00017,25.84687]
[1778020617376,34.38,81104.79,38.1,-0.56387,0.00017,25.85134]
[1778020617581,34.38,81104.79,38.1,-0.56387,0.00017,25.85134]
[1778020618383,34.38,81104.1,38.1,-0.56399,0.00017,25.84986]
[1778020618575,34.38,81104.1,38.1,-0.56399,0.00017,25.84986]
[1778020619390,34.38,81107.05,38.1,-0.56348,0.00017,25.85623]
[1778020624425,34.38,81108.03,38.1,-0.5633,0.00017,25.85838]
[1778020629463,34.38,81108.46,38.1,-0.56322,0.00017,25.85934]
[1778020632473,34.38,81108.72,38.1,-0.56318,0.00017,25.85991]
[1778020635019,34.38,81111.96,38.1,-0.56261,0.00017,25.86684]
[1778020635042,34.38,81111.96,38.1,-0.56261,0.00017,25.86684]
[1778020635263,34.38,81111.96,38.1,-0.56261,0.00017,25.86684]
[1778020635414,34.38,81113.52,38.1,-0.56233,0.00017,25.87016]
[1778020635484,34.38,81113.52,38.1,-0.56233,0.00017,25.87016]
[1778020635560,34.38,81113.52,38.1,-0.56233,0.00017,25.87016]
[1778020636188,34.38,81113.52,38.1,-0.56233,0.00017,25.87016]
[1778020636255,34.38,81113.52,38.1,-0.56233,0.00017,25.87016]
[1778020636269,34.38,81094.57,38.1,-0.56564,0.00017,25.82917]
[1778020637105,34.38,81094.57,38.1,-0.56564,0.00017,25.82917]
[1778020638047,34.38,81092.62,38.1,-0.56598,0.00017,25.82485]
[1778020638062,34.38,81092.62,38.1,-0.56598,0.00017,25.82485]
[1778020638337,34.39,81089.57,38.1,-0.56651,0.00017,25.81808]
[1778020639457,34.39,81089.57,38.1,-0.56651,0.00017,25.81808]
[1778020639495,34.39,81085.74,38.1,-0.56718,0.00017,25.80951]
[1778020639764,34.39,81085.74,38.1,-0.56718,0.00017,25.80951]
[1778020639959,34.39,81085.74,38.1,-0.56718,0.00017,25.80951]
[1778020640397,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020640566,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020640571,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020640884,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020641254,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020641365,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020641373,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020641399,34.39,81078.15,38.1,-0.5685,0.00017,25.79227]
[1778020641413,34.39,81062.69,38.1,-0.57119,0.00017,25.75629]
[1778020641890,34.39,81062.69,38.1,-0.57119,0.00017,25.75629]
[1778020642442,34.39,81062.69,38.1,-0.57119,0.00017,25.75629]
[1778020642046,34.39,81051.39,38.1,-0.57316,0.00017,25.72922]
[1778020642569,34.39,81051.39,38.1,-0.57316,0.00017,25.72922]
[1778020642732,34.39,81051.39,38.1,-0.57316,0.00017,25.72922]
[1778020642806,34.39,81051.39,38.1,-0.57316,0.00017,25.72922]
[1778020642898,34.39,81046.55,38.1,-0.574,0.00017,25.71744]
[1778020644224,34.39,81053.09,38.1,-0.57284,0.00017,25.73351]
[1778020645327,34.39,81053.09,38.1,-0.57284,0.00017,25.73351]
[1778020645375,34.39,81059.19,38.1,-0.57179,0.00017,25.74802]
[1778020646106,34.39,81059.19,38.1,-0.57179,0.00017,25.74802]
[1778020646449,34.39,81059.19,38.1,-0.57179,0.00017,25.74802]
[1778020646453,34.39,81054.11,38.1,-0.57268,0.00017,25.73583]
[1778020647175,34.39,81054.11,38.1,-0.57268,0.00017,25.73583]
[1778020649070,34.39,81053.15,38.1,-0.57285,0.00017,25.7335]
[1778020650829,34.39,81053.69,38.1,-0.57276,0.00017,25.73476]
[1778020651799,34.39,81053.61,38.1,-0.57277,0.00017,25.73455]
[1778020651812,34.38,81059.57,38.1,-0.57175,0.00017,25.74493]
[1778020653274,34.38,81059.57,38.1,-0.57175,0.00017,25.74493]
[1778020653280,34.39,81068.16,38.1,-0.57025,0.00017,25.76526]
[1778020654150,34.39,81068.16,38.1,-0.57025,0.00017,25.76526]
[1778020654183,34.39,81075.29,38.1,-0.56901,0.00017,25.78184]
[1778020655522,34.39,81076.49,38.1,-0.5688,0.00017,25.7846]
[1778020655701,34.39,81076.49,38.1,-0.5688,0.00017,25.7846]
[1778020657315,34.39,81080.5,38.1,-0.5681,0.00017,25.79379]
[1778020658510,34.39,81080.6,38.1,-0.56807,0.00017,25.79409]
[1778020658623,34.39,81084.27,38.1,-0.56743,0.00017,25.80242]
[1778020660444,34.39,81084.36,38.1,-0.56741,0.00017,25.80266]
[1778020660881,34.39,81080.03,38.1,-0.56816,0.00017,25.79289]
[1778020667013,34.4,81086.91,38.1,-0.56695,0.00017,25.80861]
[1778020667020,34.4,81086.91,38.1,-0.56695,0.00017,25.80861]
[1778020667053,34.4,81086.91,38.1,-0.56695,0.00017,25.80861]
[1778020667187,34.4,81086.91,38.1,-0.56695,0.00017,25.80861]
[1778020667281,34.4,81086.91,38.1,-0.56695,0.00017,25.80861]
[1778020667601,34.4,81086.97,38.1,-0.56694,0.00017,25.8088]
[1778020667734,34.4,81081.26,38.1,-0.56793,0.00017,25.7959]
[1778020673208,34.4,81079.43,38.1,-0.56825,0.00017,25.79177]
[1778020676457,34.41,81082.32,38.1,-0.56774,0.00017,25.79839]
[1778020678811,34.41,81077.71,38.1,-0.56854,0.00017,25.78793]
[1778020681248,34.41,81077.21,38.1,-0.56862,0.00017,25.7868]
[1778020681397,34.41,81077.21,38.1,-0.56862,0.00017,25.7868]
[1778020684853,34.41,81082.6,38.1,-0.56768,0.00017,25.79916]
[1778020686325,34.41,81082.6,38.1,-0.56768,0.00017,25.79916]
[1778020687316,34.41,81070.15,38.1,-0.56984,0.00017,25.77061]
[1778020689246,34.41,81069.57,38.1,-0.56994,0.00017,25.76926]
[1778020689297,34.41,81069.57,38.1,-0.56994,0.00017,25.76926]
[1778020689498,34.41,81069.57,38.1,-0.56994,0.00017,25.76926]
[1778020690033,34.41,81065.31,38.1,-0.57068,0.00017,25.75933]
[1778020693270,34.41,81063.29,38.1,-0.57103,0.00017,25.75457]
[1778020693391,34.41,81063.29,38.1,-0.57103,0.00017,25.75457]
[1778020693527,34.41,81063.29,38.1,-0.57103,0.00017,25.75457]
[1778020694473,34.41,81062.76,38.1,-0.57113,0.00017,25.7533]
[1778020694550,34.41,81053.74,38.1,-0.57269,0.00017,25.73178]
[1778020694599,34.41,81053.74,38.1,-0.57269,0.00017,25.73178]
[1778020694851,34.41,81053.74,38.1,-0.57269,0.00017,25.73178]
[1778020694863,34.41,81053.74,38.1,-0.57269,0.00017,25.73178]
[1778020695292,34.41,81048.74,38.1,-0.57356,0.00017,25.71968]
[1778020695877,34.41,81048.74,38.1,-0.57356,0.00017,25.71968]
[1778020696499,34.41,81044.02,38.1,-0.57439,0.00017,25.70814]
[1778020696594,34.41,81044.02,38.1,-0.57439,0.00017,25.70814]
[1778020696626,34.41,81044.02,38.1,-0.57439,0.00017,25.70814]
[1778020696772,34.41,81044.02,38.1,-0.57439,0.00017,25.70814]
[1778020696937,34.41,81040.12,38.1,-0.57506,0.00017,25.69853]
[1778020698951,34.41,81045.14,38.1,-0.5742,0.00017,25.71077]
[1778020699762,34.41,81045.14,38.1,-0.5742,0.00017,25.71077]
[1778020704092,34.41,81048.12,38.1,-0.57369,0.00017,25.71796]
[1778020704170,34.41,81048.12,38.1,-0.57369,0.00017,25.71796]
[1778020705155,34.4,81058.74,38.1,-0.57185,0.00017,25.7435]
[1778020709022,34.41,81063.52,38.1,-0.57101,0.00017,25.75488]
[1778020712389,34.41,81066.9,38.1,-0.57043,0.00017,25.75899]
[1778020712390,34.41,81066.9,38.1,-0.57043,0.00017,25.75899]
[1778020712609,34.41,81067.54,38.1,-0.57032,0.00017,25.7605]
[1778020713050,34.41,81078.5,38.1,-0.56841,0.00017,25.78588]
[1778020714495,34.41,81078.5,38.1,-0.56841,0.00017,25.78588]
[1778020714525,34.41,81086.56,38.1,-0.567,0.00017,25.80419]
[1778020715011,34.41,81086.56,38.1,-0.567,0.00017,25.80419]
[1778020715456,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716033,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716070,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716382,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716484,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716517,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716539,34.41,81071.98,38.1,-0.56954,0.00017,25.77092]
[1778020716573,34.41,81047.43,38.1,-0.57381,0.00017,25.71249]
[1778020716758,34.41,81047.43,38.1,-0.57381,0.00017,25.71249]
[1778020716858,34.41,81047.43,38.1,-0.57381,0.00017,25.71249]
[1778020717080,34.41,81037.32,38.1,-0.57557,0.00017,25.6876]
[1778020717666,34.41,81037.32,38.1,-0.57557,0.00017,25.6876]
[1778020718087,34.41,81036.72,38.1,-0.57566,0.00017,25.68624]
[1778020718649,34.41,81036.72,38.1,-0.57566,0.00017,25.68624]
[1778020720509,34.41,81036.75,38.1,-0.57565,0.00017,25.68637]
[1778020724857,34.42,81035.27,38.1,-0.57589,0.00017,25.68293]
[1778020724901,34.42,81035.27,38.1,-0.57589,0.00017,25.68293]
[1778020725258,34.42,81035.27,38.1,-0.57589,0.00017,25.68293]
[1778020727142,34.43,81034.51,38.1,-0.57601,0.00017,25.68114]
[1778020732871,34.44,81034.41,38.1,-0.57601,0.00017,25.68118]
[1778020737220,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020737749,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020737768,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020737804,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738046,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738070,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738225,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738374,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738402,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738427,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738568,34.44,81026.89,38.1,-0.57729,0.00017,25.6625]
[1778020738587,34.44,80982.17,38.1,-0.58503,0.00017,25.5445]
[1778020738694,34.44,80982.17,38.1,-0.58503,0.00017,25.5445]
[1778020738770,34.44,80982.17,38.1,-0.58503,0.00017,25.5445]
[1778020738800,34.44,80982.17,38.1,-0.58503,0.00017,25.5445]
[1778020739329,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020739778,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020739822,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020739926,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020739933,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020740014,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020740134,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020740425,34.45,80957.34,38.1,-0.58931,0.00017,25.47492]
[1778020740494,34.45,80972.72,38.1,-0.58665,0.00017,25.51846]
[1778020740760,34.45,80972.72,38.1,-0.58665,0.00017,25.51846]
[1778020741119,34.45,80972.72,38.1,-0.58665,0.00017,25.51846]
[1778020741261,34.47,80978.24,38.1,-0.58564,0.00017,25.5347]
[1778020741768,34.47,80978.24,38.1,-0.58564,0.00017,25.5347]
[1778020741830,34.47,80978.24,38.1,-0.58564,0.00017,25.5347]
[1778020742514,34.47,80977.88,38.1,-0.58569,0.00017,25.53378]
[1778020743279,34.47,80977.88,38.1,-0.58569,0.00017,25.53378]
[1778020743524,34.47,80973.69,38.1,-0.58641,0.00017,25.52219]
[1778020745397,34.47,80975.35,38.1,-0.58613,0.00017,25.52681]
[1778020745438,34.47,80977.35,38.1,-0.58578,0.00017,25.53236]
[1778020746177,34.47,80977.35,38.1,-0.58578,0.00017,25.53236]
[1778020746296,34.48,80984.24,38.1,-0.58457,0.00017,25.55164]
[1778020746713,34.48,80984.24,38.1,-0.58457,0.00017,25.55164]
[1778020746922,34.48,80984.24,38.1,-0.58457,0.00017,25.55164]
[1778020747607,34.48,80973.35,38.1,-0.58645,0.00017,25.52157]
[1778020749316,34.48,80968.54,38.1,-0.58728,0.00017,25.50814]
[1778020750554,34.48,80968.54,38.1,-0.58728,0.00017,25.50814]
[1778020751111,34.48,80970.05,38.1,-0.58702,0.00017,25.51238]
[1778020751331,34.48,80966.45,38.1,-0.58764,0.00017,25.50229]
[1778020752239,34.48,80966.45,38.1,-0.58764,0.00017,25.50229]
[1778020752369,34.48,80966.45,38.1,-0.58764,0.00017,25.50229]
[1778020752396,34.48,80966.45,38.1,-0.58764,0.00017,25.50229]
[1778020752567,34.48,80962.08,38.1,-0.58839,0.00017,25.48996]
[1778020753058,34.48,80962.08,38.1,-0.58839,0.00017,25.48996]
[1778020753204,34.48,80962.08,38.1,-0.58839,0.00017,25.48996]
[1778020753377,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020753785,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020753819,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020753918,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020754278,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020754313,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020754412,34.48,80936.55,38.1,-0.59278,0.00017,25.41603]
[1778020754439,34.5,80903.95,38.1,-0.59831,0.00017,25.31832]
[1778020755333,34.5,80903.95,38.1,-0.59831,0.00017,25.31832]
[1778020755517,34.5,80903.95,38.1,-0.59831,0.00017,25.31832]
[1778020755586,34.51,80908.16,38.1,-0.59756,0.00017,25.33173]
[1778020755661,34.51,80908.16,38.1,-0.59756,0.00017,25.33173]
[1778020757564,34.52,80908.44,38.1,-0.59749,0.00017,25.33296]
[1778020758391,34.53,80915.77,38.1,-0.5962,0.00017,25.35599]
[1778020761769,34.54,80917.04,38.1,-0.59596,0.00017,25.36016]
[1778020761825,34.54,80917.04,38.1,-0.59596,0.00017,25.36016]
[1778020761838,34.54,80917.04,38.1,-0.59596,0.00017,25.36016]
[1778020762634,34.54,80917.04,38.1,-0.59596,0.00017,25.36016]
[1778020762560,34.54,80927.92,38.1,-0.59409,0.00017,25.39309]
[1778020763425,34.54,80937.62,38.1,-0.59242,0.00017,25.42182]
[1778020765440,34.54,80925.11,38.1,-0.59457,0.00017,25.38464]
[1778020766447,34.54,80930.8,38.1,-0.5936,0.00017,25.40161]
[1778020767607,34.54,80930.8,38.1,-0.5936,0.00017,25.40161]
[1778020767912,34.54,80932.28,38.1,-0.59334,0.00017,25.40601]
[1778020768461,34.54,80936.94,38.1,-0.59254,0.00017,25.41978]
[1778020770405,34.54,80939.95,38.1,-0.59202,0.00017,25.42868]
[1778020771545,34.54,80939.58,38.1,-0.59209,0.00017,25.42758]
[1778020771554,34.54,80939.58,38.1,-0.59209,0.00017,25.42758]
[1778020771757,34.54,80942.95,38.1,-0.59152,0.00017,25.43357]
[1778020771828,34.54,80942.95,38.1,-0.59152,0.00017,25.43357]
[1778020772276,34.54,80942.95,38.1,-0.59152,0.00017,25.43357]
[1778020772489,34.54,80961.65,38.1,-0.5883,0.00017,25.48734]
[1778020772913,34.54,80961.65,38.1,-0.5883,0.00017,25.48734]
[1778020773839,34.54,80964.24,38.1,-0.58786,0.00017,25.4947]
[1778020774503,34.54,80960.09,38.1,-0.58857,0.00017,25.48299]
[1778020775808,34.54,80963.22,38.1,-0.58803,0.00017,25.49186]
[1778020775812,34.54,80963.22,38.1,-0.58803,0.00017,25.49186]
[1778020775870,34.54,80963.22,38.1,-0.58803,0.00017,25.49186]
[1778020775999,34.54,80963.22,38.1,-0.58803,0.00017,25.49186]
[1778020776516,34.55,80969.08,38.1,-0.58702,0.00017,25.50833]
[1778020776682,34.55,80969.08,38.1,-0.58702,0.00017,25.50833]
[1778020776745,34.55,80969.08,38.1,-0.58702,0.00017,25.50833]
[1778020777007,34.55,80969.08,38.1,-0.58702,0.00017,25.50833]
[1778020777524,34.55,80971.41,38.1,-0.58662,0.00017,25.51484]
[1778020777795,34.55,80971.41,38.1,-0.58662,0.00017,25.51484]
[1778020778061,34.55,80971.41,38.1,-0.58662,0.00017,25.51484]
[1778020778622,34.55,80971.41,38.1,-0.58662,0.00017,25.51484]
[1778020778773,34.55,80970.85,38.1,-0.58671,0.00017,25.51329]
[1778020778816,34.55,80970.85,38.1,-0.58671,0.00017,25.51329]
[1778020778943,34.55,80970.85,38.1,-0.58671,0.00017,25.51329]
[1778020779065,34.55,80970.85,38.1,-0.58671,0.00017,25.51329]
[1778020780661,34.55,80974.05,38.1,-0.58616,0.00017,25.52219]
[1778020781657,34.55,80978.85,38.1,-0.58533,0.00017,25.53544]
[1778020785256,34.55,80981.72,38.1,-0.58484,0.00017,25.54332]
[1778020785262,34.55,80981.72,38.1,-0.58484,0.00017,25.54332]
[1778020785580,34.55,80976.0,38.1,-0.58582,0.00017,25.52762]
[1778020786586,34.55,80970.14,38.1,-0.58683,0.00017,25.51136]
[1778020791622,34.55,80967.17,38.1,-0.58734,0.00017,25.50309]
[1778020792629,34.55,80971.74,38.1,-0.58655,0.00017,25.51586]
[1778020794722,34.55,80971.85,38.1,-0.58653,0.00017,25.51618]
[1778020795650,34.55,80969.29,38.1,-0.58697,0.00017,25.50905]
[1778020797553,34.55,80967.3,38.1,-0.58732,0.00017,25.50349]
[1778020802881,34.55,80965.18,38.1,-0.58768,0.00017,25.4976]
[1778020802934,34.55,80965.18,38.1,-0.58768,0.00017,25.4976]
[1778020803602,34.55,80965.18,38.1,-0.58768,0.00017,25.4976]
[1778020803615,34.55,80965.18,38.1,-0.58768,0.00017,25.4976]
[1778020803675,34.55,80965.46,38.1,-0.58763,0.00017,25.49841]
[1778020804675,34.55,80972.53,38.1,-0.58641,0.00017,25.51818]
[1778020805090,34.55,80972.53,38.1,-0.58641,0.00017,25.51818]
[1778020805577,34.55,80972.53,38.1,-0.58641,0.00017,25.51818]
[1778020805584,34.55,80972.53,38.1,-0.58641,0.00017,25.51818]
[1778020805639,34.55,80972.53,38.1,-0.58641,0.00017,25.51818]
[1778020805672,34.55,80979.95,38.1,-0.58513,0.00017,25.53872]
[1778020805740,34.55,80979.95,38.1,-0.58513,0.00017,25.53872]
[1778020805975,34.55,80979.95,38.1,-0.58513,0.00017,25.53872]
[1778020806325,34.55,80979.95,38.1,-0.58513,0.00017,25.53872]
[1778020806327,34.55,80979.95,38.1,-0.58513,0.00017,25.53872]
[1778020806422,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807075,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807101,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807197,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807272,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807305,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807473,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807661,34.55,80993.21,38.1,-0.58284,0.00017,25.57471]
[1778020807681,34.56,81003.11,38.1,-0.58113,0.00017,25.60103]
[1778020807979,34.56,81003.11,38.1,-0.58113,0.00017,25.60103]
[1778020808225,34.56,81011.4,38.1,-0.57969,0.00017,25.62271]
[1778020808758,34.56,81011.4,38.1,-0.57969,0.00017,25.62271]
[1778020808842,34.56,81011.4,38.1,-0.57969,0.00017,25.62271]
[1778020811581,34.56,81008.46,38.1,-0.5802,0.00017,25.6151]
[1778020812014,34.56,81007.96,38.1,-0.58028,0.00017,25.61383]
[1778020812106,34.56,81007.96,38.1,-0.58028,0.00017,25.61383]
[1778020812829,34.56,81008.65,38.1,-0.58016,0.00017,25.61565]
[1778020813341,34.56,81008.65,38.1,-0.58016,0.00017,25.61565]
[1778020813832,34.56,81012.24,38.1,-0.57954,0.00017,25.62498]
[1778020814682,34.56,81012.24,38.1,-0.57954,0.00017,25.62498]
[1778020816997,34.56,81013.14,38.1,-0.57938,0.00017,25.62736]
[1778020817042,34.56,81013.14,38.1,-0.57938,0.00017,25.62736]
[1778020817454,34.56,81013.14,38.1,-0.57938,0.00017,25.62736]
[1778020817971,34.56,81013.81,38.1,-0.57927,0.00017,25.6291]
[1778020818073,34.56,81013.81,38.1,-0.57927,0.00017,25.6291]
[1778020818332,34.56,81013.81,38.1,-0.57927,0.00017,25.6291]
[1778020818923,34.56,81013.64,38.1,-0.57929,0.00017,25.62868]
[1778020819374,34.56,81013.64,38.1,-0.57929,0.00017,25.62868]
[1778020819633,34.56,81013.64,38.1,-0.57929,0.00017,25.62868]
[1778020819842,34.56,81016.22,38.1,-0.57885,0.00017,25.63533]
[1778020819848,34.56,81016.22,38.1,-0.57885,0.00017,25.63533]
[1778020819948,34.56,81016.22,38.1,-0.57885,0.00017,25.63533]
[1778020820592,34.56,81016.22,38.1,-0.57885,0.00017,25.63533]
[1778020820602,34.56,81016.22,38.1,-0.57885,0.00017,25.63533]
[1778020820970,34.56,81016.77,38.1,-0.57875,0.00017,25.63675]
[1778020821011,34.56,81016.77,38.1,-0.57875,0.00017,25.63675]
[1778020821017,34.56,81022.67,38.1,-0.57773,0.00017,25.6518]
[1778020821916,34.56,81022.67,38.1,-0.57773,0.00017,25.6518]
[1778020823132,34.56,81024.54,38.1,-0.57741,0.00017,25.65655]
[1778020823137,34.56,81024.54,38.1,-0.57741,0.00017,25.65655]
[1778020825671,34.56,81019.23,38.1,-0.57832,0.00017,25.6431]
[1778020826870,34.57,81012.79,38.1,-0.57943,0.00017,25.62664]
[1778020829284,34.57,81012.51,38.1,-0.57948,0.00017,25.62593]
[1778020833650,34.57,81010.85,38.1,-0.57977,0.00017,25.61779]
[1778020833855,34.57,81010.62,38.1,-0.57981,0.00017,25.61723]
[1778020833856,34.57,81010.62,38.1,-0.57981,0.00017,25.61723]
[1778020834537,34.57,81010.62,38.1,-0.57981,0.00017,25.61723]
[1778020834541,34.57,81010.62,38.1,-0.57981,0.00017,25.61723]
[1778020835395,34.57,81013.88,38.1,-0.57925,0.00017,25.62567]
[1778020835432,34.57,81013.88,38.1,-0.57925,0.00017,25.62567]
[1778020835858,34.57,81013.96,38.1,-0.57923,0.00017,25.62589]
[1778020838005,34.57,81020.67,38.1,-0.57807,0.00017,25.64311]
[1778020838940,34.57,81020.67,38.1,-0.57807,0.00017,25.64311]
[1778020839033,34.57,81020.67,38.1,-0.57807,0.00017,25.64311]
[1778020841751,34.57,81022.76,38.1,-0.57771,0.00017,25.64845]
[1778020841831,34.57,81023.34,38.1,-0.5776,0.00017,25.64994]
[1778020841898,34.57,81023.34,38.1,-0.5776,0.00017,25.64994]
[1778020842679,34.57,81023.34,38.1,-0.5776,0.00017,25.64994]
[1778020842725,34.57,81023.34,38.1,-0.5776,0.00017,25.64994]
[1778020846345,34.57,81020.81,38.1,-0.57804,0.00017,25.6436]
[1778020846867,34.58,81020.53,38.1,-0.57808,0.00017,25.64293]
[1778020847072,34.58,81014.53,38.1,-0.57912,0.00017,25.62757]
[1778020852499,34.58,81011.47,38.1,-0.57964,0.00017,25.61974]
[1778020852590,34.58,81011.47,38.1,-0.57964,0.00017,25.61974]
[1778020852879,34.58,81011.35,38.1,-0.57966,0.00017,25.61946]
[1778020857735,34.58,81014.74,38.1,-0.57907,0.00017,25.62825]
[1778020857881,34.58,81014.71,38.1,-0.57907,0.00017,25.62818]
[1778020858610,34.58,81014.71,38.1,-0.57907,0.00017,25.62818]
[1778020859157,34.58,81011.82,38.1,-0.57957,0.00017,25.62075]
[1778020860529,34.58,81008.37,38.1,-0.58016,0.00017,25.61182]
[1778020860715,34.58,81008.37,38.1,-0.58016,0.00017,25.61182]
[1778020860753,34.58,81008.37,38.1,-0.58016,0.00017,25.61182]
[1778020861487,34.58,81000.44,38.1,-0.58153,0.00017,25.59106]
[1778020864191,34.58,80995.25,38.1,-0.58242,0.00017,25.57734]
[1778020866382,34.59,80990.36,38.1,-0.58326,0.00017,25.56431]
[1778020868740,34.59,80987.72,38.1,-0.58371,0.00017,25.55719]
[1778020869368,34.59,80986.88,38.1,-0.58386,0.00017,25.55491]
[1778020869638,34.58,80978.02,38.1,-0.58538,0.00017,25.53075]
[1778020870383,34.58,80978.02,38.1,-0.58538,0.00017,25.53075]
[1778020870534,34.58,80978.02,38.1,-0.58538,0.00017,25.53075]
[1778020870703,34.58,80978.02,38.1,-0.58538,0.00017,25.53075]
[1778020870738,34.58,80971.01,38.1,-0.58659,0.00017,25.51138]
[1778020871239,34.58,80965.13,38.1,-0.5876,0.00017,25.49496]
[1778020872180,34.58,80965.13,38.1,-0.5876,0.00017,25.49496]
[1778020876047,34.59,80969.47,38.1,-0.58685,0.00017,25.50714]
[1778020876511,34.59,80969.47,38.1,-0.58685,0.00017,25.50714]
[1778020876540,34.59,80973.46,38.1,-0.58617,0.00017,25.51822]
[1778020878289,34.59,80978.3,38.1,-0.58533,0.00017,25.53158]
[1778020879359,34.59,80978.3,38.1,-0.58533,0.00017,25.53158]
[1778020879378,34.59,80978.3,38.1,-0.58533,0.00017,25.53158]
[1778020879456,34.59,80978.3,38.1,-0.58533,0.00017,25.53158]
[1778020879511,34.59,80975.9,38.1,-0.58574,0.00017,25.52499]
[1778020880473,34.59,80975.9,38.1,-0.58574,0.00017,25.52499]
[1778020880536,34.59,80975.9,38.1,-0.58574,0.00017,25.52499]
[1778020880638,34.59,80968.38,38.1,-0.58704,0.00017,25.50413]
[1778020881309,34.59,80961.54,38.1,-0.58821,0.00017,25.48493]
[1778020882801,34.59,80960.93,38.1,-0.58832,0.00017,25.48323]
[1778020888359,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020890622,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020890740,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020890804,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020890878,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020890967,34.58,80954.41,38.1,-0.58945,0.00017,25.46447]
[1778020891070,34.58,80953.16,38.1,-0.58967,0.00017,25.46083]
[1778020891511,34.58,80953.16,38.1,-0.58967,0.00017,25.46083]
[1778020891556,34.58,80919.07,38.1,-0.59553,0.00017,25.35653]
[1778020891958,34.58,80919.07,38.1,-0.59553,0.00017,25.35653]
[1778020892074,34.58,80919.07,38.1,-0.59553,0.00017,25.35653]
[1778020892671,34.58,80919.07,38.1,-0.59553,0.00017,25.35653]
[1778020892766,34.58,80909.94,38.1,-0.59709,0.00017,25.32883]
[1778020893419,34.58,80909.94,38.1,-0.59709,0.00017,25.32883]
[1778020894422,34.58,80911.8,38.1,-0.59677,0.00017,25.33453]
[1778020894524,34.58,80918.7,38.1,-0.59559,0.00017,25.35552]
[1778020894936,34.58,80918.7,38.1,-0.59559,0.00017,25.35552]
[1778020895237,34.58,80918.7,38.1,-0.59559,0.00017,25.35552]
[1778020895518,34.58,80918.7,38.1,-0.59559,0.00017,25.35552]
[1778020895554,34.58,80883.93,38.1,-0.60153,0.00017,25.24759]
[1778020896359,34.58,80883.93,38.1,-0.60153,0.00017,25.24759]
[1778020896520,34.58,80883.93,38.1,-0.60153,0.00017,25.24759]
[1778020896693,34.58,80866.46,38.1,-0.6045,0.00017,25.19138]
[1778020897224,34.58,80866.46,38.1,-0.6045,0.00017,25.19138]
[1778020897654,34.59,80858.32,38.1,-0.60588,0.00017,25.16481]
[1778020899345,34.59,80854.62,38.1,-0.60651,0.00017,25.15257]
[1778020899748,34.59,80855.97,38.1,-0.60627,0.00017,25.15726]
[1778020900473,34.59,80861.65,38.1,-0.6053,0.00017,25.17598]
[1778020901921,34.59,80863.92,38.1,-0.60491,0.00017,25.18355]
[1778020902487,34.59,80864.36,38.1,-0.60483,0.00017,25.18511]
[1778020903008,34.59,80864.36,38.1,-0.60483,0.00017,25.18511]
[1778020903374,34.59,80864.36,38.1,-0.60483,0.00017,25.18511]
[1778020903710,34.6,80870.05,38.1,-0.60384,0.00017,25.2039]
[1778020904510,34.6,80870.05,38.1,-0.60384,0.00017,25.2039]
[1778020905203,34.6,80868.13,38.1,-0.60416,0.00017,25.19779]
[1778020905222,34.6,80868.13,38.1,-0.60416,0.00017,25.19779]
[1778020905511,34.6,80867.36,38.1,-0.60429,0.00017,25.19529]
[1778020906721,34.6,80867.36,38.1,-0.60429,0.00017,25.19529]
[1778020907824,34.6,80871.26,38.1,-0.60362,0.00017,25.20805]
[1778020908637,34.61,80867.06,38.1,-0.60433,0.00017,25.19463]
[1778020909212,34.61,80867.06,38.1,-0.60433,0.00017,25.19463]
[1778020909539,34.61,80868.2,38.1,-0.60413,0.00017,25.19834]
[1778020911554,34.61,80872.74,38.1,-0.60336,0.00017,25.21306]
[1778020912686,34.61,80872.74,38.1,-0.60336,0.00017,25.21306]
[1778020912688,34.61,80872.74,38.1,-0.60336,0.00017,25.21306]
[1778020912748,34.61,80877.46,38.1,-0.60255,0.00017,25.22835]
[1778020913270,34.61,80877.46,38.1,-0.60255,0.00017,25.22835]
[1778020913568,34.61,80885.71,38.1,-0.60114,0.00017,25.25467]
[1778020915582,34.61,80888.65,38.1,-0.60063,0.00017,25.26419]
[1778020916443,34.61,80888.65,38.1,-0.60063,0.00017,25.26419]
[1778020917029,34.61,80889.65,38.1,-0.60046,0.00017,25.2674]
[1778020917596,34.61,80896.04,38.1,-0.59936,0.00017,25.28751]
[1778020918602,34.62,80900.77,38.1,-0.59855,0.00017,25.30228]
[1778020920209,34.62,80902.85,38.1,-0.59819,0.00017,25.30876]
[1778020920600,34.62,80902.85,38.1,-0.59819,0.00017,25.30876]
[1778020920617,34.62,80904.01,38.1,-0.59799,0.00017,25.31238]
[1778020920865,34.62,80904.01,38.1,-0.59799,0.00017,25.31238]
[1778020920887,34.62,80904.01,38.1,-0.59799,0.00017,25.31238]
[1778020921624,34.62,80894.52,38.1,-0.59961,0.00017,25.28295]
[1778020923375,34.62,80892.08,38.1,-0.60002,0.00017,25.27538]
[1778020923799,34.62,80892.08,38.2,-0.60002,0.00017,25.27538]
[1778020923680,34.62,80870.26,38.2,-0.60374,0.00017,25.20577]
[1778020924059,34.62,80870.26,38.2,-0.60374,0.00017,25.20577]
[1778020924379,34.62,80870.26,38.2,-0.60374,0.00017,25.20577]
[1778020924566,34.62,80870.26,38.2,-0.60374,0.00017,25.20577]
[1778020924670,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020924897,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925123,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925153,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925237,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925351,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925356,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925676,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925724,34.62,80797.32,38.2,-0.6161,0.00017,24.95758]
[1778020925784,34.62,80778.14,38.2,-0.61933,0.00017,24.88837]
[1778020925939,34.62,80778.14,38.2,-0.61933,0.00017,24.88837]
[1778020926149,34.62,80778.14,38.2,-0.61933,0.00017,24.88837]
[1778020926361,34.62,80778.14,38.2,-0.61933,0.00017,24.88837]
[1778020926684,34.62,80779.87,38.2,-0.61905,0.00017,24.89445]
[1778020927039,34.62,80779.87,38.2,-0.61905,0.00017,24.89445]
[1778020927575,34.62,80779.87,38.2,-0.61905,0.00017,24.89445]
[1778020927691,34.62,80787.87,38.2,-0.6177,0.00017,24.92359]
[1778020928560,34.62,80787.87,38.2,-0.6177,0.00017,24.92359]
[1778020928714,34.62,80787.87,38.2,-0.6177,0.00017,24.92359]
[1778020928732,34.62,80793.27,38.2,-0.61678,0.00017,24.94309]
[1778020930712,34.62,80800.44,38.2,-0.61557,0.00017,24.96878]
[1778020931535,34.62,80800.44,38.2,-0.61557,0.00017,24.96878]
[1778020931719,34.62,80807.61,38.2,-0.61435,0.00017,24.99418]
[1778020932726,34.62,80813.5,38.2,-0.61336,0.00017,25.01487]
[1778020933277,34.62,80813.5,38.2,-0.61336,0.00017,25.01487]
[1778020933414,34.62,80813.5,38.2,-0.61336,0.00017,25.01487]
[1778020933733,34.63,80817.75,38.2,-0.61263,0.00017,25.02987]
[1778020933870,34.63,80817.75,38.2,-0.61263,0.00017,25.02987]
[1778020934246,34.63,80817.75,38.2,-0.61263,0.00017,25.02987]
[1778020934388,34.63,80817.75,38.2,-0.61263,0.00017,25.02987]
[1778020934741,34.63,80832.21,38.2,-0.61018,0.00017,25.07966]
[1778020934984,34.63,80832.21,38.2,-0.61018,0.00017,25.07966]
[1778020935748,34.63,80839.57,38.2,-0.60893,0.00017,25.10462]
[1778020936218,34.63,80839.57,38.2,-0.60893,0.00017,25.10462]
[1778020936755,34.64,80847.47,38.2,-0.60755,0.00017,25.13184]
[1778020936934,34.64,80847.47,38.2,-0.60755,0.00017,25.13184]
[1778020937094,34.64,80847.47,38.2,-0.60755,0.00017,25.13184]
[1778020937762,34.64,80841.01,38.2,-0.60865,0.00017,25.11018]
[1778020937990,34.64,80841.01,38.2,-0.60865,0.00017,25.11018]
[1778020938319,34.64,80841.01,38.2,-0.60865,0.00017,25.11018]
[1778020938769,34.64,80838.24,38.2,-0.60912,0.00017,25.10082]
[1778020939199,34.64,80838.24,38.2,-0.60912,0.00017,25.10082]
[1778020939782,34.64,80838.24,38.2,-0.60912,0.00017,25.10082]
[1778020939955,34.64,80838.89,38.2,-0.60901,0.00017,25.10306]
[1778020940014,34.64,80838.89,38.2,-0.60901,0.00017,25.10306]
[1778020940449,34.64,80838.89,38.2,-0.60901,0.00017,25.10306]
[1778020940706,34.64,80838.89,38.2,-0.60901,0.00017,25.10306]
[1778020940978,34.64,80841.79,38.2,-0.60851,0.00017,25.11293]
[1778020946825,34.64,80846.82,38.2,-0.60766,0.00017,25.12981]
[1778020946863,34.64,80846.82,38.2,-0.60766,0.00017,25.12981]
[1778020951427,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951566,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951720,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951783,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951869,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951891,34.64,80852.39,38.2,-0.6067,0.00017,25.14848]
[1778020951841,34.64,80858.19,38.2,-0.60573,0.00017,25.16372]
[1778020952714,34.64,80867.63,38.2,-0.60412,0.00017,25.19467]
[1778020953577,34.64,80867.63,38.2,-0.60412,0.00017,25.19467]
[1778020953620,34.64,80875.7,38.2,-0.60275,0.00017,25.22073]
[1778020954528,34.65,80880.37,38.2,-0.60193,0.00017,25.23608]
[1778020954890,34.65,80880.37,38.2,-0.60193,0.00017,25.23608]
[1778020955829,34.65,80880.37,38.2,-0.60193,0.00017,25.23608]
[1778020955596,34.65,80886.4,38.2,-0.6009,0.00017,25.25524]
[1778020956261,34.65,80888.73,38.2,-0.60051,0.00017,25.2626]
[1778020957220,34.65,80888.73,38.2,-0.60051,0.00017,25.2626]
[1778020957278,34.65,80888.73,38.2,-0.60051,0.00017,25.2626]
[1778020958784,34.66,80894.39,38.2,-0.59953,0.00017,25.28052]
[1778020959196,34.66,80894.39,38.2,-0.59953,0.00017,25.28052]
[1778020959920,34.66,80889.26,38.2,-0.6004,0.00017,25.26448]
[1778020963417,34.66,80886.47,38.2,-0.60088,0.00017,25.25574]
[1778020966970,34.66,80889.28,38.2,-0.60039,0.00017,25.26475]
[1778020969396,34.66,80887.34,38.2,-0.60072,0.00017,25.25867]
[1778020971448,34.66,80889.58,38.2,-0.60033,0.00017,25.26579]
[1778020973226,34.66,80883.37,38.2,-0.60139,0.00017,25.24622]
[1778020973283,34.66,80883.37,38.2,-0.60139,0.00017,25.24622]
[1778020973335,34.66,80883.37,38.2,-0.60139,0.00017,25.24622]
[1778020973518,34.66,80883.37,38.2,-0.60139,0.00017,25.24622]
[1778020973677,34.66,80882.28,38.2,-0.60157,0.00017,25.24278]
[1778020974140,34.66,80882.28,38.2,-0.60157,0.00017,25.24278]
[1778020974234,34.66,80878.64,38.2,-0.60219,0.00017,25.23118]
[1778020976461,34.66,80875.31,38.2,-0.60276,0.00017,25.22051]
[1778020979217,34.66,80874.04,38.2,-0.60297,0.00017,25.21644]
[1778020979219,34.66,80874.04,38.2,-0.60297,0.00017,25.21644]
[1778020979308,34.66,80873.84,38.2,-0.603,0.00017,25.21581]
[1778020981069,34.66,80868.62,38.2,-0.60389,0.00017,25.19898]
[1778020982076,34.66,80862.84,38.2,-0.60487,0.00017,25.1802]
[1778020983720,34.66,80862.84,38.2,-0.60487,0.00017,25.1802]
[1778020984042,34.67,80862.45,38.2,-0.60494,0.00017,25.17897]
[1778020984885,34.67,80867.61,38.2,-0.60406,0.00017,25.19577]
[1778020985242,34.67,80867.61,38.2,-0.60406,0.00017,25.19577]
[1778020985838,34.67,80867.61,38.2,-0.60406,0.00017,25.19577]
[1778020985280,34.67,80870.96,38.2,-0.60349,0.00017,25.20665]
[1778020986104,34.67,80876.0,38.2,-0.60261,0.00017,25.22317]
[1778020987731,34.69,80883.17,38.2,-0.60133,0.00017,25.24716]
[1778020987971,34.69,80883.17,38.2,-0.60133,0.00017,25.24716]
[1778020988732,34.69,80883.17,38.2,-0.60133,0.00017,25.24716]
[1778020988846,34.69,80885.32,38.2,-0.60096,0.00017,25.254]
[1778020989291,34.69,80885.32,38.2,-0.60096,0.00017,25.254]
[1778020989784,34.69,80890.95,38.2,-0.6,0.00017,25.27175]
[1778020992694,34.69,80893.28,38.2,-0.5996,0.00017,25.27906]
[1778020993181,34.69,80888.54,38.2,-0.6004,0.00017,25.26424]
[1778020996963,34.7,80884.93,38.2,-0.60102,0.00017,25.25292]
[1778020997229,34.7,80884.93,38.2,-0.60102,0.00017,25.25292]
[1778020997499,34.7,80884.93,38.2,-0.60102,0.00017,25.25292]
[1778020997501,34.7,80892.32,38.2,-0.59976,0.00017,25.27617]
[1778021002962,34.7,80896.27,38.2,-0.59908,0.00017,25.2886]
[1778021004230,34.7,80904.7,38.2,-0.59764,0.00017,25.3147]
[1778021007620,34.7,80902.72,38.2,-0.59797,0.00017,25.30871]
[1778021007651,34.7,80903.62,38.2,-0.59781,0.00017,25.31154]
[1778021007991,34.7,80903.62,38.2,-0.59781,0.00017,25.31154]
[1778021007993,34.7,80903.62,38.2,-0.59781,0.00017,25.31154]
[1778021008365,34.7,80903.62,38.2,-0.59781,0.00017,25.31154]
[1778021008802,34.7,80913.53,38.2,-0.59612,0.00017,25.34186]
[1778021009080,34.7,80913.53,38.2,-0.59612,0.00017,25.34186]
[1778021009665,34.7,80918.5,38.2,-0.59527,0.00017,25.35686]
[1778021010557,34.7,80918.5,38.2,-0.59527,0.00017,25.35686]
[1778021010780,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011101,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011113,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011193,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011508,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011512,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011678,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011688,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011703,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011764,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011871,34.7,80919.36,38.2,-0.59512,0.00017,25.35946]
[1778021011791,34.7,80925.01,38.2,-0.59417,0.00017,25.37242]
[1778021012408,34.7,80925.01,38.2,-0.59417,0.00017,25.37242]
[1778021012450,34.7,80925.01,38.2,-0.59417,0.00017,25.37242]
[1778021012457,34.71,80949.62,38.2,-0.58996,0.00017,25.44428]
[1778021013405,34.71,80949.62,38.2,-0.58996,0.00017,25.44428]
[1778021013441,34.71,80961.16,38.2,-0.58798,0.00017,25.47703]
[1778021014182,34.71,80961.16,38.2,-0.58798,0.00017,25.47703]
[1778021015086,34.71,80958.89,38.2,-0.58837,0.00017,25.47066]
[1778021015332,34.71,80958.89,38.2,-0.58837,0.00017,25.47066]
[1778021015495,34.71,80957.48,38.2,-0.58862,0.00017,25.46665]
[1778021020191,34.7,80957.94,38.2,-0.58855,0.00017,25.46777]
[1778021025379,34.7,80957.29,38.2,-0.58868,0.00017,25.46567]
[1778021030414,34.69,80963.52,38.2,-0.58762,0.00017,25.483]
[1778021033982,34.69,80965.49,38.2,-0.5873,0.00017,25.48837]
[1778021034011,34.69,80965.49,38.2,-0.5873,0.00017,25.48837]
[1778021034544,34.69,80965.49,38.2,-0.5873,0.00017,25.48837]
[1778021034614,34.69,80965.86,38.2,-0.58724,0.00017,25.48936]
[1778021037391,34.68,80968.57,38.2,-0.58678,0.00017,25.4968]
[1778021037742,34.68,80968.57,38.2,-0.58678,0.00017,25.4968]
[1778021037891,34.68,80968.57,38.2,-0.58678,0.00017,25.4968]
[1778021037844,34.68,80979.33,38.2,-0.58494,0.00017,25.52631]
[1778021039097,34.68,80981.99,38.2,-0.58448,0.00017,25.53355]
[1778021039896,34.68,80981.99,38.2,-0.58448,0.00017,25.53355]
[1778021040681,34.68,80982.63,38.2,-0.58438,0.00017,25.53522]
[1778021040737,34.68,80982.63,38.2,-0.58438,0.00017,25.53522]
[1778021040796,34.68,80982.63,38.2,-0.58438,0.00017,25.53522]
[1778021040922,34.68,80982.63,38.2,-0.58438,0.00017,25.53522]
[1778021041493,34.68,80970.85,38.2,-0.58641,0.00017,25.50282]
[1778021042355,34.68,80970.85,38.2,-0.58641,0.00017,25.50282]
[1778021042500,34.67,80954.23,38.2,-0.58926,0.00017,25.45614]
[1778021043121,34.67,80954.23,38.2,-0.58926,0.00017,25.45614]
[1778021043507,34.67,80949.98,38.2,-0.58999,0.00017,25.44392]
[1778021044059,34.67,80949.98,38.2,-0.58999,0.00017,25.44392]
[1778021045717,34.67,80950.23,38.2,-0.58995,0.00017,25.44459]
[1778021046288,34.67,80950.23,38.2,-0.58995,0.00017,25.44459]
[1778021049870,34.67,80948.88,38.2,-0.59018,0.00017,25.44076]
[1778021050198,34.67,80949.1,38.2,-0.59014,0.00017,25.44142]
[1778021050556,34.67,80958.87,38.2,-0.58847,0.00017,25.46924]
[1778021052099,34.67,80961.17,38.2,-0.58808,0.00017,25.4757]
[1778021052571,34.67,80962.72,38.2,-0.58781,0.00017,25.48003]
[1778021053124,34.67,80962.72,38.2,-0.58781,0.00017,25.48003]
[1778021053578,34.67,80967.99,38.2,-0.58691,0.00017,25.49472]
[1778021055437,34.67,80967.66,38.2,-0.58697,0.00017,25.49376]
[1778021055561,34.67,80967.66,38.2,-0.58697,0.00017,25.49376]
[1778021055638,34.67,80967.66,38.2,-0.58697,0.00017,25.49376]
[1778021055738,34.67,80964.87,38.2,-0.58745,0.00017,25.48594]
[1778021055987,34.67,80964.87,38.2,-0.58745,0.00017,25.48594]
[1778021056560,34.67,80964.87,38.2,-0.58745,0.00017,25.48594]
[1778021056634,34.67,80964.87,38.2,-0.58745,0.00017,25.48594]
[1778021056647,34.67,80964.87,38.2,-0.58745,0.00017,25.48594]
[1778021057198,34.67,80961.33,38.2,-0.58806,0.00017,25.47597]
[1778021057993,34.67,80958.24,38.2,-0.58859,0.00017,25.46721]
[1778021063648,34.66,80955.4,38.2,-0.5891,0.00017,25.45894]
[1778021065564,34.66,80954.76,38.2,-0.58921,0.00017,25.45707]
[1778021067678,34.66,80947.12,38.2,-0.59053,0.00017,25.43506]
[1778021072713,34.65,80946.7,38.2,-0.59063,0.00017,25.42974]
[1778021074727,34.65,80951.94,38.2,-0.58973,0.00017,25.44472]
[1778021076826,34.65,80953.15,38.2,-0.58953,0.00017,25.44815]
[1778021077898,34.65,80954.61,38.2,-0.58928,0.00017,25.45223]
[1778021077940,34.65,80949.31,38.2,-0.59019,0.00017,25.43703]
[1778021078697,34.65,80949.31,38.2,-0.59019,0.00017,25.43703]
[1778021078780,34.65,80949.31,38.2,-0.59019,0.00017,25.43703]
[1778021078874,34.65,80953.64,38.2,-0.58945,0.00017,25.44938]
[1778021079763,34.65,80966.6,38.2,-0.58723,0.00017,25.48596]
[1778021080770,34.64,80972.41,38.2,-0.58626,0.00017,25.50175]
[1778021082783,34.63,80975.68,38.2,-0.58573,0.00017,25.51033]
[1778021085451,34.62,80974.34,38.2,-0.58597,0.00017,25.50652]
[1778021086452,34.62,80977.03,38.2,-0.58551,0.00017,25.51386]
[1778021086953,34.62,80977.03,38.2,-0.58551,0.00017,25.51386]
[1778021087740,34.62,80978.86,38.2,-0.5852,0.00017,25.51882]
[1778021087953,34.62,80978.86,38.2,-0.5852,0.00017,25.51882]
[1778021087967,34.62,80978.86,38.2,-0.5852,0.00017,25.51882]
[1778021088334,34.62,80979.03,38.2,-0.58517,0.00017,25.51925]
[1778021088351,34.62,80979.03,38.2,-0.58517,0.00017,25.51925]
[1778021093862,34.61,80976.52,38.2,-0.58562,0.00017,25.51203]
[1778021094461,34.61,80976.52,38.2,-0.58562,0.00017,25.51203]
[1778021095078,34.61,80977.59,38.2,-0.58544,0.00017,25.51492]
[1778021095130,34.61,80977.59,38.2,-0.58544,0.00017,25.51492]
[1778021096883,34.61,80980.47,38.2,-0.58495,0.00017,25.52275]
[1778021101919,34.6,80986.71,38.2,-0.58391,0.00017,25.53921]
[1778021105292,34.59,80986.83,38.2,-0.5839,0.00017,25.53944]
[1778021105318,34.59,80986.83,38.2,-0.5839,0.00017,25.53944]
[1778021105457,34.59,80986.83,38.2,-0.5839,0.00017,25.53944]
[1778021105934,34.59,80986.83,38.2,-0.5839,0.00017,25.53944]
[1778021105988,34.59,80986.83,38.2,-0.5839,0.00017,25.53944]
[1778021105947,34.59,80978.74,38.2,-0.5853,0.00017,25.51737]
[1778021106112,34.59,80978.74,38.2,-0.5853,0.00017,25.51737]
[1778021106357,34.59,80978.74,38.2,-0.5853,0.00017,25.51737]
[1778021106645,34.59,80978.74,38.2,-0.5853,0.00017,25.51737]
[1778021106954,34.59,80963.77,38.2,-0.58788,0.00017,25.4757]
[1778021108968,34.59,80963.35,38.2,-0.58796,0.00017,25.4744]
[1778021109054,34.59,80963.35,38.2,-0.58796,0.00017,25.4744]
[1778021109975,34.59,80963.35,38.2,-0.58796,0.00017,25.47435]
[1778021110651,34.59,80963.35,38.2,-0.58796,0.00017,25.47435]
[1778021110982,34.58,80959.57,38.2,-0.58861,0.00017,25.46362]
[1778021112598,34.58,80956.87,38.2,-0.58908,0.00017,25.4559]
[1778021112995,34.58,80961.67,38.2,-0.58826,0.00017,25.46947]
[1778021113395,34.58,80961.67,38.2,-0.58826,0.00017,25.46947]
[1778021114002,34.58,80972.18,38.2,-0.58645,0.00017,25.49886]
[1778021116016,34.58,80972.6,38.2,-0.58639,0.00017,25.49992]
[1778021121052,34.57,80971.6,38.2,-0.58658,0.00017,25.49684]
[1778021124885,34.57,80971.18,38.2,-0.58666,0.00017,25.49556]
[1778021124921,34.57,80976.12,38.2,-0.58582,0.00017,25.50913]
[1778021126568,34.57,80978.09,38.2,-0.58548,0.00017,25.51456]
[1778021133581,34.56,80980.98,38.2,-0.58502,0.00017,25.51829]
[1778021133616,34.56,80980.98,38.2,-0.58502,0.00017,25.51829]
[1778021133639,34.56,80980.98,38.2,-0.58502,0.00017,25.51829]
[1778021134013,34.56,80980.98,38.2,-0.58502,0.00017,25.51829]
[1778021134910,34.55,80981.39,38.2,-0.58496,0.00017,25.51929]
[1778021135260,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021135263,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021135292,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021135433,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021135807,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021136015,34.55,80984.14,38.2,-0.58448,0.00017,25.52675]
[1778021137164,34.55,80975.61,38.2,-0.58596,0.00017,25.50326]
[1778021142199,34.55,80974.74,38.2,-0.58612,0.00017,25.50067]
[1778021146021,34.55,80974.89,38.2,-0.5861,0.00017,25.50105]
[1778021156073,34.53,80972.34,38.2,-0.58658,0.00017,25.49339]
[1778021161332,34.52,80974.76,38.2,-0.58619,0.00017,25.49978]
[1778021163589,34.52,80973.65,38.2,-0.58638,0.00017,25.49665]
[1778021163594,34.52,80973.65,38.2,-0.58638,0.00017,25.49665]
[1778021165069,34.52,80965.4,38.2,-0.58781,0.00017,25.47341]
[1778021166366,34.52,80972.03,38.2,-0.58668,0.00017,25.49193]
[1778021172408,34.51,80972.9,38.2,-0.58655,0.00017,25.49405]
[1778021176227,34.5,80972.61,38.2,-0.58661,0.00017,25.49308]
[1778021177349,34.5,80973.19,38.2,-0.58651,0.00017,25.49465]
[1778021180437,34.5,80977.4,38.2,-0.5858,0.00017,25.50616]
[1778021182480,34.5,80972.02,38.2,-0.58673,0.00017,25.49109]
[1778021187037,34.49,80972.33,38.2,-0.58669,0.00017,25.49185]
[1778021187355,34.49,80972.04,38.2,-0.58675,0.00017,25.49089]
[1778021187368,34.49,80972.04,38.2,-0.58675,0.00017,25.49089]
[1778021187418,34.49,80972.04,38.2,-0.58675,0.00017,25.49089]
[1778021187515,34.49,80960.87,38.2,-0.58868,0.00017,25.45943]
[1778021188522,34.49,80955.15,38.2,-0.58966,0.00017,25.44304]
[1778021189168,34.49,80955.15,38.2,-0.58966,0.00017,25.44304]
[1778021189271,34.49,80955.15,38.2,-0.58966,0.00017,25.44304]
[1778021192550,34.48,80954.4,38.2,-0.58982,0.00017,25.43683]
[1778021193485,34.48,80954.4,38.2,-0.58982,0.00017,25.43683]
[1778021193504,34.48,80954.4,38.2,-0.58982,0.00017,25.43683]
[1778021193510,34.48,80954.4,38.2,-0.58982,0.00017,25.43683]
[1778021193557,34.48,80955.49,38.2,-0.58963,0.00017,25.43993]
[1778021194564,34.48,80959.65,38.2,-0.58892,0.00017,25.45179]
[1778021199599,34.48,80960.34,38.2,-0.58881,0.00017,25.45359]
[1778021204634,34.48,80962.14,38.2,-0.58851,0.00017,25.45853]
[1778021207174,34.47,80960.83,38.2,-0.58874,0.00017,25.45473]
[1778021207221,34.47,80960.83,38.2,-0.58874,0.00017,25.45473]
[1778021207655,34.47,80969.85,38.2,-0.58719,0.00017,25.48017]
[1778021208124,34.47,80969.85,38.2,-0.58719,0.00017,25.48017]
[1778021213699,34.47,80970.53,38.2,-0.58709,0.00017,25.48181]
[1778021214705,34.46,80965.2,38.2,-0.58801,0.00017,25.46677]
[1778021215713,34.46,80960.35,38.2,-0.58885,0.00017,25.45295]
[1778021220748,34.46,80962.38,38.2,-0.58852,0.00017,25.45853]
[1778021225783,34.45,80962.38,38.2,-0.58853,0.00017,25.45835]
[1778021226790,34.45,80969.36,38.2,-0.58733,0.00017,25.47803]
[1778021231825,34.45,80972.02,38.2,-0.58688,0.00017,25.48528]
[1778021234417,34.45,80971.95,38.2,-0.5869,0.00017,25.48499]
[1778021234980,34.45,80971.95,38.2,-0.5869,0.00017,25.48499]
[1778021234992,34.44,80963.16,38.2,-0.58842,0.00017,25.46012]
[1778021235332,34.44,80963.16,38.2,-0.58842,0.00017,25.46012]
[1778021238095,34.44,80957.25,38.2,-0.58945,0.00017,25.44321]
[1778021238115,34.44,80957.23,38.2,-0.58946,0.00017,25.44309]
[1778021239459,34.44,80955.7,38.2,-0.58972,0.00017,25.43869]
[1778021239881,34.44,80962.05,38.2,-0.58863,0.00017,25.45682]
[1778021240229,34.44,80962.05,38.2,-0.58863,0.00017,25.45682]
[1778021241118,34.44,80962.05,38.2,-0.58863,0.00017,25.45682]
[1778021241170,34.44,80962.05,38.2,-0.58863,0.00017,25.45682]
[1778021242903,34.44,80969.08,38.2,-0.58742,0.00017,25.47662]
[1778021247008,34.44,80971.44,38.2,-0.58702,0.00017,25.48312]
[1778021247036,34.44,80971.44,38.2,-0.58702,0.00017,25.48312]
[1778021247204,34.43,80972.33,38.2,-0.58687,0.00017,25.48552]
[1778021250769,34.43,80969.84,38.2,-0.5873,0.00017,25.47851]
[1778021253987,34.43,80968.68,38.2,-0.58753,0.00017,25.47121]
[1778021254414,34.43,80968.52,38.2,-0.58756,0.00017,25.47067]
[1778021257628,34.42,80967.78,38.2,-0.5877,0.00017,25.46846]
[1778021258008,34.42,80961.35,38.2,-0.58881,0.00017,25.45018]
[1778021259015,34.42,80956.07,38.2,-0.58972,0.00017,25.43502]
[1778021265057,34.42,80954.57,38.2,-0.58999,0.00017,25.43054]
[1778021270092,34.42,80952.73,38.2,-0.59032,0.00017,25.42511]
[1778021273702,34.41,80952.5,38.2,-0.59036,0.00017,25.42438]
[1778021279155,34.42,80950.52,38.2,-0.59069,0.00017,25.41889]
[1778021284271,34.42,80953.64,38.2,-0.59014,0.00017,25.42813]
[1778021287819,34.43,80953.5,38.2,-0.59015,0.00017,25.42786]
[1778021287884,34.43,80953.5,38.2,-0.59015,0.00017,25.42786]
[1778021287991,34.43,80953.5,38.2,-0.59015,0.00017,25.42786]
[1778021288219,34.43,80962.98,38.2,-0.58851,0.00017,25.45507]
[1778021288421,34.43,80962.98,38.2,-0.58851,0.00017,25.45507]
[1778021289051,34.43,80962.98,38.2,-0.58851,0.00017,25.45507]
[1778021289226,34.43,80970.83,38.2,-0.58716,0.00017,25.47723]
[1778021290363,34.43,80974.46,38.2,-0.58653,0.00017,25.48736]
[1778021290717,34.43,80974.46,38.2,-0.58653,0.00017,25.48736]
[1778021291545,34.43,80975.59,38.2,-0.58634,0.00017,25.49048]
[1778021292220,34.43,80975.59,38.2,-0.58634,0.00017,25.49048]
[1778021292722,34.43,80977.2,38.2,-0.58606,0.00017,25.49493]
[1778021292769,34.43,80977.2,38.2,-0.58606,0.00017,25.49493]
[1778021293253,34.43,80981.53,38.2,-0.58531,0.00017,25.50687]
[1778021293583,34.43,80981.53,38.2,-0.58531,0.00017,25.50687]
[1778021293588,34.43,80981.53,38.2,-0.58531,0.00017,25.50687]
[1778021293603,34.43,80981.53,38.2,-0.58531,0.00017,25.50687]
[1778021294261,34.43,80986.23,38.2,-0.5845,0.00017,25.51979]
[1778021296564,34.43,80987.11,38.2,-0.58434,0.00017,25.52222]
[1778021296694,34.43,80987.11,38.2,-0.58434,0.00017,25.52222]
[1778021297726,34.43,80991.53,38.2,-0.58358,0.00017,25.53426]
[1778021299055,34.43,80991.53,38.2,-0.58358,0.00017,25.53426]
[1778021299290,34.43,80994.68,38.2,-0.58303,0.00017,25.5428]
[1778021299426,34.43,80994.68,38.2,-0.58303,0.00017,25.5428]
[1778021300470,34.43,80995.89,38.2,-0.58282,0.00017,25.54606]
[1778021300962,34.43,80995.89,38.2,-0.58282,0.00017,25.54606]
[1778021301063,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021301742,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021301778,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021301854,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021301873,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021302136,34.43,81000.54,38.2,-0.58201,0.00017,25.55851]
[1778021302322,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021302462,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021302716,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021302800,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021303115,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021303271,34.43,81003.88,38.2,-0.58143,0.00017,25.56739]
[1778021303201,34.43,81029.15,38.2,-0.57705,0.00017,25.6328]
[1778021303308,34.43,81029.15,38.2,-0.57705,0.00017,25.6328]
[1778021303709,34.43,81029.15,38.2,-0.57705,0.00017,25.6328]
[1778021303738,34.43,81029.15,38.2,-0.57705,0.00017,25.6328]
[1778021304276,34.43,81038.45,38.2,-0.57543,0.00017,25.65609]
[1778021305501,34.43,81034.32,38.2,-0.57615,0.00017,25.64581]
[1778021306260,34.43,81034.32,38.2,-0.57615,0.00017,25.64581]
[1778021305569,34.43,81030.85,38.2,-0.57675,0.00017,25.6371]
[1778021307824,34.43,81033.51,38.2,-0.57628,0.00017,25.64384]
[1778021308074,34.43,81036.8,38.2,-0.57571,0.00017,25.6521]
[1778021310970,34.43,81036.55,38.2,-0.57575,0.00017,25.65148]
[1778021311316,34.43,81035.87,38.2,-0.57588,0.00017,25.64589]
[1778021311412,34.43,81035.87,38.2,-0.57588,0.00017,25.64589]
[1778021312124,34.43,81035.87,38.2,-0.57588,0.00017,25.64589]
[1778021316193,34.43,81044.06,38.2,-0.57446,0.00017,25.66614]
[1778021316741,34.43,81044.06,38.2,-0.57446,0.00017,25.66614]
[1778021319621,34.43,81046.47,38.2,-0.57404,0.00017,25.67202]
[1778021320242,34.43,81046.28,38.2,-0.57408,0.00017,25.67153]
[1778021320444,34.43,81039.2,38.2,-0.57531,0.00017,25.65412]
[1778021325479,34.43,81038.39,38.2,-0.57545,0.00017,25.65208]
[1778021331311,34.43,81038.39,38.2,-0.57545,0.00017,25.65207]
[1778021331521,34.43,81034.87,38.2,-0.57606,0.00017,25.6433]
[1778021336556,34.43,81035.45,38.2,-0.57596,0.00017,25.64475]
[1778021340679,34.43,81036.19,38.2,-0.57583,0.00017,25.6466]
[1778021340681,34.43,81036.19,38.2,-0.57583,0.00017,25.6466]
[1778021340998,34.43,81036.19,38.2,-0.57583,0.00017,25.6466]
[1778021341065,34.43,81036.19,38.2,-0.57583,0.00017,25.6466]
[1778021341318,34.43,81036.19,38.2,-0.57583,0.00017,25.6466]
[1778021341076,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021341508,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021341701,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021342014,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021342051,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021342257,34.43,81035.47,38.2,-0.57596,0.00017,25.6448]
[1778021342275,34.43,81027.38,38.2,-0.57737,0.00017,25.62442]
[1778021343605,34.43,81032.45,38.2,-0.57648,0.00017,25.63725]
[1778021346917,34.43,81032.24,38.2,-0.57651,0.00017,25.63681]
[1778021346958,34.43,81032.24,38.2,-0.57651,0.00017,25.63681]
[1778021347519,34.44,81030.03,38.2,-0.57689,0.00017,25.6313]
[1778021347551,34.44,81030.03,38.2,-0.57689,0.00017,25.6313]
[1778021348005,34.44,81030.03,38.2,-0.57689,0.00017,25.6313]
[1778021348108,34.44,81015.84,38.2,-0.57935,0.00017,25.59507]
[1778021349599,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021349837,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021349838,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021349859,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021349862,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021350075,34.44,81012.19,38.2,-0.57998,0.00017,25.58559]
[1778021350089,34.44,81003.25,38.2,-0.58154,0.00017,25.56208]
[1778021350654,34.44,80990.74,38.2,-0.5837,0.00017,25.52856]
[1778021353301,34.44,80987.49,38.2,-0.58426,0.00017,25.5198]
[1778021354682,34.44,80992.16,38.2,-0.58345,0.00017,25.53251]
[1778021359835,34.44,80992.07,38.2,-0.58345,0.00017,25.5324]
[1778021362898,34.45,80993.46,38.2,-0.58321,0.00017,25.53624]
[1778021368780,34.45,80995.93,38.2,-0.58276,0.00017,25.54309]
[1778021373785,34.45,80996.42,38.2,-0.58269,0.00017,25.54057]
[1778021374296,34.45,80996.42,38.2,-0.58269,0.00017,25.54057]
[1778021374331,34.45,80996.42,38.2,-0.58269,0.00017,25.54057]
[1778021374824,34.46,81006.49,38.2,-0.58094,0.00017,25.56739]
[1778021375541,34.46,81006.49,38.2,-0.58094,0.00017,25.56739]
[1778021375550,34.46,81006.49,38.2,-0.58094,0.00017,25.56739]
[1778021376066,34.46,81006.49,38.2,-0.58094,0.00017,25.56739]
[1778021376077,34.46,81014.24,38.2,-0.57959,0.00017,25.58769]
[1778021377845,34.46,81018.12,38.2,-0.57891,0.00017,25.59778]
[1778021378861,34.46,81018.12,38.2,-0.57891,0.00017,25.59778]
[1778021379984,34.46,81017.0,38.2,-0.57911,0.00017,25.59492]
[1778021380866,34.46,81024.78,38.2,-0.57775,0.00017,25.61491]
[1778021382880,34.46,81029.13,38.2,-0.57699,0.00017,25.62598]
[1778021385592,34.47,81029.68,38.2,-0.57689,0.00017,25.62745]
[1778021387278,34.47,81028.31,38.2,-0.57713,0.00017,25.62403]
[1778021387884,34.47,81028.97,38.2,-0.57701,0.00017,25.62579]
[1778021387935,34.47,81028.97,38.2,-0.57701,0.00017,25.62579]
[1778021387960,34.47,81028.97,38.2,-0.57701,0.00017,25.62579]
[1778021388060,34.47,81028.97,38.2,-0.57701,0.00017,25.62579]
[1778021388301,34.47,81032.75,38.2,-0.57635,0.00017,25.63529]
[1778021389259,34.47,81032.75,38.2,-0.57635,0.00017,25.63529]
[1778021389261,34.47,81037.33,38.2,-0.57555,0.00017,25.64671]
[1778021389877,34.47,81037.33,38.2,-0.57555,0.00017,25.64671]
[1778021389921,34.47,81037.33,38.2,-0.57555,0.00017,25.64671]
[1778021390179,34.47,81037.33,38.2,-0.57555,0.00017,25.64671]
[1778021390280,34.47,81037.04,38.2,-0.5756,0.00017,25.646]
[1778021391007,34.47,81037.04,38.2,-0.5756,0.00017,25.646]
[1778021396979,34.47,81031.01,38.2,-0.57665,0.00017,25.63093]
[1778021400775,34.47,81030.38,38.2,-0.57676,0.00017,25.62936]
[1778021400809,34.47,81030.38,38.2,-0.57676,0.00017,25.62936]
[1778021401452,34.47,81028.98,38.2,-0.577,0.00017,25.62583]
[1778021407139,34.47,81030.44,38.2,-0.57675,0.00017,25.62953]
[1778021407172,34.47,81031.17,38.2,-0.57662,0.00017,25.63138]
[1778021413098,34.47,81033.35,38.2,-0.57624,0.00017,25.63685]
[1778021415112,34.47,81037.89,38.2,-0.57545,0.00017,25.64815]
[1778021418132,34.47,81043.2,38.2,-0.57453,0.00017,25.66124]
[1778021418407,34.47,81043.2,38.2,-0.57453,0.00017,25.66124]
[1778021418752,34.47,81043.2,38.2,-0.57453,0.00017,25.66124]
[1778021419344,34.47,81043.2,38.2,-0.57453,0.00017,25.66124]
[1778021425052,34.47,81043.03,38.2,-0.57457,0.00017,25.66065]
[1778021425182,34.47,81043.36,38.2,-0.57452,0.00017,25.66146]
[1778021425578,34.47,81043.36,38.2,-0.57452,0.00017,25.66146]
[1778021426188,34.46,81049.62,38.2,-0.57343,0.00017,25.67668]
[1778021428050,34.46,81050.62,38.2,-0.57326,0.00017,25.6791]
[1778021428280,34.46,81050.62,38.2,-0.57326,0.00017,25.6791]
[1778021428590,34.46,81050.47,38.2,-0.57329,0.00017,25.67872]
[1778021428699,34.46,81050.47,38.2,-0.57329,0.00017,25.67872]
[1778021428923,34.46,81050.47,38.2,-0.57329,0.00017,25.67872]
[1778021429209,34.46,81061.52,38.2,-0.57137,0.00017,25.70515]
[1778021430402,34.46,81061.52,38.2,-0.57137,0.00017,25.70515]
[1778021431250,34.46,81065.49,38.2,-0.57068,0.00017,25.71449]
[1778021431929,34.46,81065.64,38.2,-0.57066,0.00017,25.71094]
[1778021433237,34.46,81055.91,38.2,-0.57236,0.00017,25.68783]
[1778021438273,34.46,81055.11,38.2,-0.57251,0.00017,25.68584]
[1778021440287,34.46,81059.81,38.2,-0.57169,0.00017,25.69703]
[1778021443308,34.45,81054.67,38.2,-0.57259,0.00017,25.6847]
[1778021443431,34.45,81054.67,38.2,-0.57259,0.00017,25.6847]
[1778021449351,34.45,81052.53,38.2,-0.57297,0.00017,25.67947]
[1778021454385,34.46,81052.34,38.2,-0.57299,0.00017,25.67916]
[1778021456624,34.46,81051.83,38.2,-0.57307,0.00017,25.67799]
[1778021456655,34.46,81051.83,38.2,-0.57307,0.00017,25.67799]
[1778021456690,34.46,81051.83,38.2,-0.57307,0.00017,25.67799]
[1778021456718,34.46,81051.83,38.2,-0.57307,0.00017,25.67799]
[1778021457406,34.46,81038.18,38.2,-0.57545,0.00017,25.64458]
[1778021457769,34.46,81038.18,38.2,-0.57545,0.00017,25.64458]
[1778021459627,34.46,81036.14,38.2,-0.5758,0.00017,25.63949]
[1778021463754,34.46,81033.97,38.2,-0.57618,0.00017,25.63407]
[1778021464456,34.46,81035.97,38.2,-0.57583,0.00017,25.63906]
[1778021469493,34.46,81036.42,38.2,-0.57575,0.00017,25.64018]
[1778021471314,34.46,81036.42,38.2,-0.57575,0.00017,25.64018]
[1778021471343,34.46,81036.42,38.2,-0.57575,0.00017,25.64018]
[1778021471418,34.46,81036.19,38.2,-0.57579,0.00017,25.6396]
[1778021472521,34.46,81032.43,38.2,-0.57645,0.00017,25.63021]
[1778021472683,34.46,81032.43,38.2,-0.57645,0.00017,25.63021]
[1778021472719,34.46,81032.43,38.2,-0.57645,0.00017,25.63021]
[1778021472773,34.46,81032.43,38.2,-0.57645,0.00017,25.63021]
[1778021473175,34.46,81032.43,38.2,-0.57645,0.00017,25.63021]
[1778021474003,34.46,81031.01,38.2,-0.57669,0.00017,25.62664]
[1778021474089,34.46,81031.01,38.2,-0.57669,0.00017,25.62664]
[1778021474177,34.46,81019.11,38.2,-0.57875,0.00017,25.59643]
[1778021475958,34.46,81014.94,38.2,-0.57948,0.00017,25.58567]
[1778021476163,34.46,81014.94,38.2,-0.57948,0.00017,25.58567]
[1778021476458,34.46,81014.94,38.2,-0.57948,0.00017,25.58567]
[1778021478463,34.46,81011.61,38.2,-0.58005,0.00017,25.57708]
[1778021478647,34.46,81011.69,38.2,-0.58003,0.00017,25.57731]
[1778021479153,34.46,81011.69,38.2,-0.58003,0.00017,25.57731]
[1778021479563,34.46,81002.71,38.2,-0.58159,0.00017,25.55376]
[1778021482609,34.46,81001.1,38.2,-0.58186,0.00017,25.54955]
[1778021482970,34.46,81001.1,38.2,-0.58186,0.00017,25.54955]
[1778021483593,34.47,81009.41,38.2,-0.58042,0.00017,25.57153]
[1778021488627,34.47,81011.58,38.2,-0.58003,0.00017,25.57735]
[1778021493663,34.47,81014.13,38.2,-0.57959,0.00017,25.5802]
[1778021499705,34.48,81012.81,38.2,-0.57981,0.00017,25.57691]
[1778021505132,34.48,81011.51,38.2,-0.58003,0.00017,25.57362]
[1778021505497,34.48,81011.58,38.2,-0.58001,0.00017,25.57383]
[1778021508001,34.48,81009.01,38.2,-0.58046,0.00017,25.56714]
[1778021514812,34.49,81010.31,38.2,-0.58021,0.00017,25.57077]
[1778021517629,34.49,81010.64,38.2,-0.58015,0.00017,25.57169]
[1778021518088,34.49,81010.64,38.2,-0.58015,0.00017,25.57169]
[1778021519226,34.49,80992.93,38.2,-0.58321,0.00017,25.5248]
[1778021519848,34.49,80986.96,38.2,-0.58424,0.00017,25.50868]
[1778021521431,34.5,80986.43,38.2,-0.58433,0.00017,25.50733]
[1778021523925,34.5,80984.24,38.2,-0.5847,0.00017,25.50147]
[1778021528116,34.51,80989.86,38.2,-0.58371,0.00017,25.51699]
[1778021528526,34.51,80989.86,38.2,-0.58371,0.00017,25.51699]
[1778021529343,34.51,80989.86,38.2,-0.58371,0.00017,25.51699]
[1778021529422,34.51,80989.86,38.2,-0.58371,0.00017,25.51699]
[1778021529429,34.51,80989.86,38.2,-0.58371,0.00017,25.51699]
[1778021529426,34.51,81000.41,38.2,-0.58188,0.00017,25.54537]
[1778021529661,34.51,81000.41,38.2,-0.58188,0.00017,25.54537]
[1778021530042,34.51,81000.41,38.2,-0.58188,0.00017,25.54537]
[1778021530228,34.51,81000.41,38.2,-0.58188,0.00017,25.54537]
[1778021530397,34.51,81000.41,38.2,-0.58188,0.00017,25.54537]
[1778021530430,34.51,81034.93,38.2,-0.5759,0.00017,25.63416]
[1778021530765,34.51,81034.93,38.2,-0.5759,0.00017,25.63416]
[1778021530855,34.51,81034.93,38.2,-0.5759,0.00017,25.63416]
[1778021531155,34.51,81034.93,38.2,-0.5759,0.00017,25.63416]
[1778021531393,34.51,81134.49,38.2,-0.55857,0.00017,25.85791]
[1778021531794,34.51,81134.49,38.2,-0.55857,0.00017,25.85791]
[1778021531913,34.51,81134.49,38.2,-0.55857,0.00017,25.85791]
[1778021531935,34.51,81134.49,38.2,-0.55857,0.00017,25.85791]
[1778021532116,34.51,81134.49,38.2,-0.55857,0.00017,25.85791]
[1778021532612,34.51,81174.31,38.2,-0.55162,0.00017,25.93378]
[1778021532738,34.51,81174.31,38.2,-0.55162,0.00017,25.93378]
[1778021533207,34.51,81174.31,38.2,-0.55162,0.00017,25.93378]
[1778021533372,34.51,81174.31,38.2,-0.55162,0.00017,25.93378]
[1778021533574,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021533792,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021533847,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021534109,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021534170,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021534282,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021534368,34.51,81194.75,38.2,-0.54804,0.00018,25.96971]
[1778021534494,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021534631,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021534718,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021534884,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021535093,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021535169,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021535337,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021535494,34.51,81167.66,38.2,-0.55277,0.00017,25.92172]
[1778021535441,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021535633,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021535774,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021535932,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021536216,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021536297,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021536336,34.51,81122.8,38.2,-0.56061,0.00017,25.83422]
[1778021536437,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021536687,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021536761,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537004,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537194,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537371,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537381,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537398,34.54,81131.35,38.2,-0.55905,0.00017,25.85226]
[1778021537529,34.54,81137.96,38.2,-0.5579,0.00017,25.86551]
[1778021538295,34.54,81137.96,38.2,-0.5579,0.00017,25.86551]
[1778021538528,34.54,81137.96,38.2,-0.5579,0.00017,25.86551]
[1778021538529,34.55,81174.03,38.2,-0.5516,0.00017,25.93385]
[1778021538729,34.55,81174.03,38.2,-0.5516,0.00017,25.93385]
[1778021539145,34.55,81174.03,38.2,-0.5516,0.00017,25.93385]
[1778021539270,34.55,81174.03,38.2,-0.5516,0.00017,25.93385]
[1778021539408,34.55,81174.03,38.2,-0.5516,0.00017,25.93385]
[1778021539493,34.56,81186.41,38.2,-0.54941,0.00017,25.95602]
[1778021540233,34.56,81186.41,38.2,-0.54941,0.00017,25.95602]
[1778021540431,34.56,81186.41,38.2,-0.54941,0.00017,25.95602]
[1778021540550,34.57,81178.49,38.2,-0.55077,0.00017,25.94229]
[1778021540773,34.57,81178.49,38.2,-0.55077,0.00017,25.94229]
[1778021541084,34.57,81178.49,38.2,-0.55077,0.00017,25.94229]
[1778021541587,34.59,81178.3,38.2,-0.55078,0.00017,25.9421]
[1778021541612,34.59,81178.3,38.2,-0.55078,0.00017,25.9421]
[1778021541731,34.59,81178.3,38.2,-0.55078,0.00017,25.9421]
[1778021541804,34.59,81178.3,38.2,-0.55078,0.00017,25.9421]
[1778021542033,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021542930,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021542939,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021543161,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021543340,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021543420,34.6,81190.99,38.2,-0.54854,0.00017,25.96446]
[1778021543545,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021543590,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021543683,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021543694,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021544030,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021544285,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021544550,34.61,81205.25,38.2,-0.54603,0.00017,25.98859]
[1778021544287,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021544606,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021544713,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021544851,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021544898,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021544983,34.62,81224.91,38.2,-0.54258,0.00017,26.02011]
[1778021545055,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021545880,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021545968,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546184,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546210,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546225,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546275,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546316,34.64,81216.44,38.2,-0.54403,0.00017,26.00701]
[1778021546417,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021546754,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021546758,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021546775,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021546826,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021546890,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021547019,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021547073,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021547113,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021547206,34.64,81200.17,38.2,-0.54688,0.00017,25.98049]
[1778021547567,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021547603,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021547698,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021547894,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021547987,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021547993,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021548169,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021548211,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021548471,34.63,81192.88,38.2,-0.54815,0.00017,25.96819]
[1778021548513,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021548777,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549031,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549163,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549173,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549215,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549237,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549309,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549425,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549458,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549544,34.64,81229.14,38.2,-0.54182,0.00017,26.02673]
[1778021549502,34.64,81243.16,38.2,-0.53937,0.00017,26.04762]
[1778021549729,34.64,81243.16,38.2,-0.53937,0.00017,26.04762]
[1778021550150,34.66,81274.04,38.2,-0.53395,0.00017,26.09027]
[1778021551286,34.66,81274.04,38.2,-0.53395,0.00017,26.09027]
[1778021551487,34.66,81274.04,38.2,-0.53395,0.00017,26.09027]
[1778021551598,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021551673,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021551682,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021551894,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021551945,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021552482,34.67,81283.27,38.2,-0.53233,0.00017,26.09826]
[1778021552573,34.69,81289.99,38.2,-0.53113,0.00017,26.10669]
[1778021552690,34.69,81289.99,38.2,-0.53113,0.00017,26.10669]
[1778021552947,34.69,81289.99,38.2,-0.53113,0.00017,26.10669]
[1778021553226,34.69,81289.99,38.2,-0.53113,0.00017,26.10669]
[1778021553334,34.69,81289.99,38.2,-0.53113,0.00017,26.10669]
[1778021553416,34.71,81284.57,38.2,-0.53205,0.00017,26.10017]
[1778021554112,34.71,81284.57,38.2,-0.53205,0.00017,26.10017]
[1778021554343,34.71,81284.57,38.2,-0.53205,0.00017,26.10017]
[1778021554368,34.71,81284.57,38.2,-0.53205,0.00017,26.10017]
[1778021554468,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021554749,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021554881,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021554894,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021555091,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021555309,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021555435,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021555475,34.73,81301.36,38.2,-0.5291,0.00017,26.12042]
[1778021555518,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021555876,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556014,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556233,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556264,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556298,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556518,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556548,34.76,81318.66,38.2,-0.52605,0.00017,26.13983]
[1778021556380,34.78,81323.87,38.2,-0.52511,0.00017,26.14543]
[1778021556853,34.78,81323.87,38.2,-0.52511,0.00017,26.14543]
[1778021557151,34.79,81304.14,38.2,-0.52855,0.00017,26.12392]
[1778021557754,34.79,81304.14,38.2,-0.52855,0.00017,26.12392]
[1778021558068,34.79,81304.14,38.2,-0.52855,0.00017,26.12392]
[1778021558079,34.79,81304.14,38.2,-0.52855,0.00017,26.12392]
[1778021558396,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021558678,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021558946,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559023,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559044,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559161,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559338,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559343,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559394,34.79,81295.88,38.2,-0.52998,0.00017,26.11436]
[1778021559449,34.81,81265.84,38.2,-0.53519,0.00017,26.07675]
[1778021559761,34.81,81265.84,38.2,-0.53519,0.00017,26.07675]
[1778021559786,34.81,81265.84,38.2,-0.53519,0.00017,26.07675]
[1778021560319,34.81,81265.84,38.2,-0.53519,0.00017,26.07675]
[1778021560420,34.81,81265.84,38.2,-0.53519,0.00017,26.07675]
[1778021560510,34.81,81273.47,38.2,-0.53386,0.00017,26.08674]
[1778021561179,34.81,81280.77,38.2,-0.53258,0.00017,26.09611]
[1778021561839,34.81,81280.77,38.2,-0.53258,0.00017,26.09611]
[1778021562094,34.81,81280.77,38.2,-0.53258,0.00017,26.09611]
[1778021562186,34.82,81274.17,38.2,-0.53372,0.00017,26.08776]
[1778021562908,34.82,81274.17,38.2,-0.53372,0.00017,26.08776]
[1778021562945,34.82,81274.17,38.2,-0.53372,0.00017,26.08776]
[1778021565207,34.84,81266.73,38.2,-0.53499,0.00017,26.07822]
[1778021566249,34.85,81272.82,38.2,-0.53392,0.00017,26.08623]
[1778021567534,34.85,81272.82,38.2,-0.53392,0.00017,26.08623]
[1778021568229,34.88,81267.85,38.2,-0.53475,0.00017,26.07995]
[1778021569615,34.9,81265.02,38.2,-0.53521,0.00017,26.07635]
[1778021569634,34.9,81265.02,38.2,-0.53521,0.00017,26.07635]
[1778021569651,34.9,81265.02,38.2,-0.53521,0.00017,26.07635]
[1778021569677,34.9,81265.02,38.2,-0.53521,0.00017,26.07635]
[1778021570573,34.9,81265.02,38.2,-0.53521,0.00017,26.07635]
[1778021570532,34.91,81258.29,38.2,-0.53636,0.00017,26.06744]
[1778021571253,34.91,81253.46,38.2,-0.5372,0.00017,26.06082]
[1778021571640,34.91,81253.46,38.2,-0.5372,0.00017,26.06082]
[1778021571651,34.91,81253.46,38.2,-0.5372,0.00017,26.06082]
[1778021571666,34.91,81253.46,38.2,-0.5372,0.00017,26.06082]
[1778021571781,34.91,81253.46,38.2,-0.5372,0.00017,26.06082]
[1778021572260,34.91,81258.6,38.2,-0.5363,0.00017,26.06788]
[1778021572671,34.91,81258.6,38.2,-0.5363,0.00017,26.06788]
[1778021572940,34.91,81258.6,38.2,-0.5363,0.00017,26.06788]
[1778021574784,34.92,81266.75,38.2,-0.53488,0.00017,26.07886]
[1778021574971,34.92,81266.75,38.2,-0.53488,0.00017,26.07886]
[1778021575145,34.92,81266.75,38.2,-0.53488,0.00017,26.07886]
[1778021576536,34.92,81269.25,38.2,-0.53444,0.00017,26.08214]
[1778021577451,34.93,81267.98,38.2,-0.53466,0.00017,26.08049]
[1778021578331,34.93,81264.65,38.2,-0.53523,0.00017,26.07611]
[1778021578389,34.93,81264.65,38.2,-0.53523,0.00017,26.07611]
[1778021578420,34.93,81264.65,38.2,-0.53523,0.00017,26.07611]
[1778021578476,34.94,81258.25,38.2,-0.53632,0.00017,26.06764]
[1778021579085,34.94,81258.25,38.2,-0.53632,0.00017,26.06764]
[1778021580435,34.96,81254.92,38.2,-0.53688,0.00017,26.06321]
[1778021580467,34.96,81254.92,38.2,-0.53688,0.00017,26.06321]
[1778021580473,34.96,81254.92,38.2,-0.53688,0.00017,26.06321]
[1778021580520,34.96,81254.92,38.2,-0.53688,0.00017,26.06321]
[1778021581611,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021581753,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021581778,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021581894,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021582286,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021582311,34.98,81255.85,38.2,-0.53669,0.00017,26.06465]
[1778021582683,34.99,81246.67,38.2,-0.53827,0.00017,26.05199]
[1778021582797,34.99,81246.67,38.2,-0.53827,0.00017,26.05199]
[1778021582914,34.99,81246.67,38.2,-0.53827,0.00017,26.05199]
[1778021583341,34.99,81240.46,38.2,-0.53934,0.00017,26.04313]
[1778021584349,35.0,81222.31,38.2,-0.54246,0.00017,26.0163]
[1778021584892,35.0,81222.31,38.2,-0.54246,0.00017,26.0163]
[1778021585188,35.0,81222.31,38.2,-0.54246,0.00017,26.0163]
[1778021585309,35.0,81222.31,38.2,-0.54246,0.00017,26.0163]
[1778021585358,35.0,81204.45,38.2,-0.54555,0.00017,25.98822]
[1778021585805,35.0,81204.45,38.2,-0.54555,0.00017,25.98822]
[1778021586363,35.0,81198.3,38.2,-0.54661,0.00017,25.97819]
[1778021587448,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021587940,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021587978,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021588379,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021588718,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021588754,35.01,81196.35,38.2,-0.54693,0.00017,25.97511]
[1778021588585,35.01,81199.68,38.2,-0.54635,0.00017,25.98061]
[1778021588937,35.01,81199.68,38.2,-0.54635,0.00017,25.98061]
[1778021589190,35.01,81199.68,38.2,-0.54635,0.00017,25.98061]
[1778021589400,35.01,81199.68,38.2,-0.54635,0.00017,25.98061]
[1778021589552,35.01,81199.68,38.2,-0.54635,0.00017,25.98061]
[1778021589869,35.01,81196.71,38.2,-0.54686,0.00017,25.97574]
[1778021591019,35.01,81197.48,38.2,-0.54673,0.00017,25.97703]
[1778021591397,35.02,81198.47,38.2,-0.54655,0.00017,25.97867]
[1778021592692,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021592946,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021593122,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021593275,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021593332,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021593574,35.02,81198.32,38.2,-0.54658,0.00017,25.97842]
[1778021593529,35.02,81171.55,38.2,-0.5512,0.00017,25.93267]
[1778021594573,35.02,81162.76,38.2,-0.55271,0.00017,25.91693]
[1778021595335,35.02,81162.76,38.2,-0.55271,0.00017,25.91693]
[1778021595498,35.02,81162.76,38.2,-0.55271,0.00017,25.91693]
[1778021595519,35.02,81162.76,38.2,-0.55271,0.00017,25.91693]
[1778021596434,35.02,81158.05,38.2,-0.55351,0.00017,25.90838]
[1778021599010,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599021,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599071,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599107,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599248,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599542,35.02,81156.65,38.2,-0.55375,0.00017,25.90583]
[1778021599612,35.02,81172.28,38.2,-0.55106,0.00017,25.93408]
[1778021600122,35.02,81172.28,38.2,-0.55106,0.00017,25.93408]
[1778021600292,35.02,81172.28,38.2,-0.55106,0.00017,25.93408]
[1778021600385,35.02,81172.28,38.2,-0.55106,0.00017,25.93408]
[1778021600407,35.02,81172.28,38.2,-0.55106,0.00017,25.93408]
[1778021600462,35.02,81177.8,38.2,-0.5501,0.00017,25.94379]
[1778021601212,35.02,81177.8,38.2,-0.5501,0.00017,25.94379]
[1778021601445,35.02,81177.8,38.2,-0.5501,0.00017,25.94379]
[1778021601472,35.03,81187.3,38.2,-0.54846,0.00017,25.96014]
[1778021602476,35.03,81194.77,38.2,-0.54717,0.00017,25.97269]
[1778021602788,35.03,81194.77,38.2,-0.54717,0.00017,25.97269]
[1778021604400,35.03,81192.83,38.2,-0.54751,0.00017,25.96947]
[1778021605767,35.03,81196.8,38.2,-0.54682,0.00017,25.97609]
[1778021606069,35.03,81196.8,38.2,-0.54682,0.00017,25.97609]
[1778021606446,35.03,81196.8,38.2,-0.54682,0.00017,25.97609]
[1778021606793,35.03,81189.31,38.2,-0.54811,0.00017,25.96361]
[1778021607399,35.03,81189.31,38.2,-0.54811,0.00017,25.96361]
[1778021607439,35.03,81189.31,38.2,-0.54811,0.00017,25.96361]
[1778021607514,35.03,81189.31,38.2,-0.54811,0.00017,25.96361]
[1778021608341,35.03,81185.04,38.2,-0.54884,0.00017,25.95638]
[1778021610643,35.03,81181.31,38.2,-0.54948,0.00017,25.95001]
[1778021610683,35.03,81180.65,38.2,-0.54959,0.00017,25.94889]
[1778021610810,35.03,81180.65,38.2,-0.54959,0.00017,25.94889]
[1778021611646,35.03,81180.65,38.2,-0.54959,0.00017,25.94889]
[1778021611539,35.04,81174.58,38.2,-0.55065,0.00017,25.93446]
[1778021612540,35.04,81174.58,38.2,-0.55065,0.00017,25.93446]
[1778021613246,35.04,81171.85,38.2,-0.55112,0.00017,25.92966]
[1778021614343,35.04,81174.35,38.2,-0.55069,0.00017,25.93408]
[1778021615444,35.04,81178.22,38.2,-0.55002,0.00017,25.94086]
[1778021619116,35.04,81174.75,38.2,-0.55061,0.00017,25.93482]
[1778021620312,35.04,81171.21,38.2,-0.55122,0.00017,25.92859]
[1778021620602,35.04,81167.14,38.2,-0.55192,0.00017,25.92134]
[1778021625636,35.04,81164.7,38.2,-0.55233,0.00017,25.917]
[1778021627651,35.05,81147.13,38.2,-0.55536,0.00017,25.88458]
[1778021628470,35.05,81147.13,38.2,-0.55536,0.00017,25.88458]
[1778021628565,35.05,81147.13,38.2,-0.55536,0.00017,25.88458]
[1778021628674,35.05,81147.13,38.2,-0.55536,0.00017,25.88458]
[1778021628664,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021628917,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021629113,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021629360,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021629369,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021629670,35.05,81134.32,38.2,-0.55756,0.00017,25.86001]
[1778021630135,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630165,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630266,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630309,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630365,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630530,35.05,81131.55,38.2,-0.55804,0.00017,25.85459]
[1778021630598,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021630711,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021630786,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021630942,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021630994,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021631135,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021631206,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021631224,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021631304,35.05,81130.71,38.2,-0.55818,0.00017,25.85299]
[1778021631635,35.05,81116.93,38.2,-0.56054,0.00017,25.82548]
[1778021631685,35.05,81104.21,38.2,-0.56272,0.00017,25.79924]
[1778021633339,35.05,81104.21,38.2,-0.56272,0.00017,25.79924]
[1778021633350,35.05,81100.7,38.2,-0.56332,0.00017,25.79193]
[1778021635399,35.05,81100.14,38.2,-0.56342,0.00017,25.79075]
[1778021638089,35.05,81101.31,38.2,-0.56321,0.00017,25.79324]
[1778021640091,35.06,81098.17,38.2,-0.56375,0.00017,25.78662]
[1778021641016,35.06,81097.23,38.2,-0.56391,0.00017,25.78463]
[1778021641643,35.06,81097.23,38.2,-0.56391,0.00017,25.78463]
[1778021641646,35.06,81096.63,38.2,-0.56401,0.00017,25.78336]
[1778021641749,35.06,81096.63,38.2,-0.56401,0.00017,25.78336]
[1778021642415,35.06,81096.63,38.2,-0.56401,0.00017,25.78336]
[1778021642578,35.06,81096.63,38.2,-0.56401,0.00017,25.78336]
[1778021642589,35.06,81093.73,38.2,-0.56451,0.00017,25.77718]
[1778021642762,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644181,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644193,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644214,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644259,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644471,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021644479,35.06,81083.32,38.2,-0.5663,0.00017,25.75462]
[1778021645444,35.06,81079.87,38.2,-0.56689,0.00017,25.74703]
[1778021645453,35.06,81079.87,38.2,-0.56689,0.00017,25.74703]
[1778021645546,35.06,81071.44,38.2,-0.56833,0.00017,25.72826]
[1778021646048,35.06,81071.44,38.2,-0.56833,0.00017,25.72826]
[1778021646071,35.06,81071.44,38.2,-0.56833,0.00017,25.72826]
[1778021646807,35.06,81070.43,38.2,-0.5685,0.00017,25.726]
[1778021647672,35.06,81070.43,38.2,-0.5685,0.00017,25.726]
[1778021647851,35.06,81069.19,38.2,-0.56871,0.00017,25.72322]
[1778021648252,35.06,81069.19,38.2,-0.56871,0.00017,25.72322]
[1778021648353,35.06,81069.29,38.2,-0.56869,0.00017,25.72347]
[1778021650818,35.06,81076.12,38.2,-0.56752,0.00017,25.73884]
[1778021652034,35.06,81076.12,38.2,-0.56752,0.00017,25.73884]
[1778021652076,35.06,81076.12,38.2,-0.56752,0.00017,25.73884]
[1778021652841,35.06,81077.01,38.2,-0.56736,0.00017,25.74084]
[1778021652967,35.06,81077.01,38.2,-0.56736,0.00017,25.74084]
[1778021655046,35.06,81077.92,38.2,-0.5672,0.00017,25.74291]
[1778021655124,35.07,81079.81,38.2,-0.56688,0.00017,25.74712]
[1778021655854,35.07,81086.22,38.2,-0.56578,0.00017,25.76118]
[1778021658812,35.07,81089.17,38.2,-0.56527,0.00017,25.76761]
[1778021658912,35.07,81089.17,38.2,-0.56527,0.00017,25.76761]
[1778021658914,35.07,81088.34,38.2,-0.56541,0.00017,25.76582]
[1778021663418,35.07,81087.02,38.2,-0.56563,0.00017,25.76301]
[1778021663681,35.07,81087.02,38.2,-0.56563,0.00017,25.76301]
[1778021663468,35.07,81090.23,38.2,-0.56508,0.00017,25.76997]
[1778021664141,35.07,81090.23,38.2,-0.56508,0.00017,25.76997]
[1778021664153,35.07,81090.23,38.2,-0.56508,0.00017,25.76997]
[1778021664410,35.07,81095.3,38.2,-0.56421,0.00017,25.78085]
[1778021664917,35.07,81100.78,38.2,-0.56327,0.00017,25.79248]
[1778021667586,35.07,81102.61,38.2,-0.56296,0.00017,25.79633]
[1778021667612,35.07,81102.61,38.2,-0.56296,0.00017,25.79633]
[1778021669975,35.07,81103.08,38.2,-0.56287,0.00017,25.79734]
[1778021670804,35.07,81103.81,38.2,-0.56275,0.00017,25.79887]
[1778021670806,35.07,81103.81,38.2,-0.56275,0.00017,25.79887]
[1778021674138,35.07,81103.57,38.2,-0.5628,0.00017,25.79452]
[1778021674253,35.07,81103.57,38.2,-0.5628,0.00017,25.79452]
[1778021674645,35.07,81103.57,38.2,-0.5628,0.00017,25.79452]
[1778021675419,35.07,81104.14,38.2,-0.5627,0.00017,25.79572]
[1778021675806,35.07,81102.6,38.2,-0.56296,0.00017,25.79251]
[1778021675828,35.07,81102.6,38.2,-0.56296,0.00017,25.79251]
[1778021675833,35.07,81102.6,38.2,-0.56296,0.00017,25.79251]
[1778021676406,35.07,81102.6,38.2,-0.56296,0.00017,25.79251]
[1778021676507,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021676892,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021676941,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677288,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677351,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677537,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677566,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677591,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677595,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677671,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677708,35.07,81100.81,38.2,-0.56327,0.00017,25.78875]
[1778021677695,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021677975,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021677990,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021678429,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021678577,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021678598,35.08,81101.53,38.2,-0.56314,0.00017,25.79028]
[1778021678642,35.08,81165.27,38.2,-0.55219,0.00017,25.91465]
[1778021678820,35.08,81165.27,38.2,-0.55219,0.00017,25.91465]
[1778021679263,35.08,81165.27,38.2,-0.55219,0.00017,25.91465]
[1778021679339,35.08,81165.27,38.2,-0.55219,0.00017,25.91465]
[1778021679536,35.08,81165.27,38.2,-0.55219,0.00017,25.91465]
[1778021679620,35.07,81164.37,38.2,-0.55235,0.00017,25.913]
[1778021680431,35.07,81164.37,38.2,-0.55235,0.00017,25.913]
[1778021680495,35.07,81164.37,38.2,-0.55235,0.00017,25.913]
[1778021680674,35.07,81170.92,38.2,-0.55122,0.00017,25.92469]
[1778021682019,35.07,81174.57,38.2,-0.55059,0.00017,25.93114]
[1778021683148,35.07,81174.46,38.2,-0.55061,0.00017,25.93095]
[1778021683191,35.07,81174.46,38.2,-0.55061,0.00017,25.93095]
[1778021683658,35.07,81168.58,38.2,-0.55162,0.00017,25.92056]
[1778021684054,35.08,81160.9,38.2,-0.55294,0.00017,25.90673]
[1778021684772,35.08,81160.9,38.2,-0.55294,0.00017,25.90673]
[1778021684907,35.08,81160.9,38.2,-0.55294,0.00017,25.90673]
[1778021685016,35.08,81160.9,38.2,-0.55294,0.00017,25.90673]
[1778021685061,35.08,81158.07,38.2,-0.55343,0.00017,25.90157]
[1778021686068,35.08,81152.63,38.2,-0.55436,0.00017,25.89154]
[1778021688082,35.08,81152.21,38.2,-0.55443,0.00017,25.89079]
[1778021689810,35.08,81151.69,38.2,-0.55452,0.00017,25.88985]
[1778021692155,35.08,81151.28,38.2,-0.55458,0.00017,25.88912]
[1778021692222,35.08,81151.28,38.2,-0.55458,0.00017,25.88912]
[1778021692558,35.08,81151.28,38.2,-0.55458,0.00017,25.88912]
[1778021692659,35.08,81151.83,38.2,-0.55449,0.00017,25.89017]
[1778021693500,35.08,81151.83,38.2,-0.55449,0.00017,25.89017]
[1778021693616,35.08,81151.83,38.2,-0.55449,0.00017,25.89017]
[1778021693675,35.08,81157.4,38.2,-0.55353,0.00017,25.90049]
[1778021694557,35.08,81157.4,38.2,-0.55353,0.00017,25.90049]
[1778021694689,35.08,81157.4,38.2,-0.55353,0.00017,25.90049]
[1778021694736,35.09,81167.63,38.2,-0.55177,0.00017,25.91903]
[1778021696821,35.09,81170.26,38.2,-0.55131,0.00017,25.92375]
[1778021696864,35.09,81170.26,38.2,-0.55131,0.00017,25.92375]
[1778021697494,35.09,81170.26,38.2,-0.55131,0.00017,25.92375]
[1778021697510,35.09,81170.26,38.2,-0.55131,0.00017,25.92375]
[1778021697541,35.09,81170.26,38.2,-0.55131,0.00017,25.92375]
[1778021697846,35.09,81165.97,38.2,-0.55205,0.00017,25.9161]
[1778021698244,35.09,81165.97,38.2,-0.55205,0.00017,25.9161]
[1778021698257,35.09,81165.97,38.2,-0.55205,0.00017,25.9161]
[1778021698444,35.09,81165.97,38.2,-0.55205,0.00017,25.9161]
[1778021698451,35.09,81165.97,38.2,-0.55205,0.00017,25.9161]
[1778021698519,35.09,81172.88,38.2,-0.55086,0.00017,25.9284]
[1778021699206,35.09,81172.88,38.2,-0.55086,0.00017,25.9284]
[1778021699321,35.09,81172.88,38.2,-0.55086,0.00017,25.9284]
[1778021699328,35.09,81172.88,38.2,-0.55086,0.00017,25.9284]
[1778021700042,35.09,81173.02,38.2,-0.55083,0.00017,25.92865]
[1778021700502,35.09,81173.02,38.2,-0.55083,0.00017,25.92865]
[1778021700526,35.09,81173.02,38.2,-0.55083,0.00017,25.92865]
[1778021700542,35.09,81173.02,38.2,-0.55083,0.00017,25.92865]
[1778021701734,35.09,81175.84,38.2,-0.55034,0.00017,25.93361]
[1778021701524,35.09,81183.75,38.2,-0.54898,0.00017,25.94728]
[1778021702820,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021702858,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021703275,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021703301,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021703614,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021703625,35.09,81184.75,38.2,-0.54881,0.00017,25.949]
[1778021703672,35.09,81179.98,38.2,-0.54963,0.00017,25.94083]
[1778021704255,35.09,81179.98,38.2,-0.54963,0.00017,25.94083]
[1778021704347,35.09,81179.98,38.2,-0.54963,0.00017,25.94083]
[1778021705283,35.09,81177.67,38.2,-0.55002,0.00017,25.93684]
[1778021705409,35.09,81177.67,38.2,-0.55002,0.00017,25.93684]
[1778021705604,35.09,81177.67,38.2,-0.55002,0.00017,25.93684]
[1778021705617,35.09,81177.67,38.2,-0.55002,0.00017,25.93684]
[1778021705688,35.09,81175.02,38.2,-0.55048,0.00017,25.93223]
[1778021706145,35.09,81175.02,38.2,-0.55048,0.00017,25.93223]
[1778021706264,35.09,81175.02,38.2,-0.55048,0.00017,25.93223]
[1778021707226,35.1,81165.65,38.2,-0.55209,0.00017,25.91564]
[1778021709011,35.1,81163.38,38.2,-0.55248,0.00017,25.91157]
[1778021709135,35.1,81163.38,38.2,-0.55248,0.00017,25.91157]
[1778021709138,35.1,81163.38,38.2,-0.55248,0.00017,25.91157]
[1778021709504,35.1,81164.03,38.2,-0.55236,0.00017,25.91275]
[1778021710068,35.1,81164.03,38.2,-0.55236,0.00017,25.91275]
[1778021710187,35.1,81164.03,38.2,-0.55236,0.00017,25.91275]
[1778021710190,35.1,81164.03,38.2,-0.55236,0.00017,25.91275]
[1778021710258,35.1,81170.93,38.2,-0.55118,0.00017,25.92508]
[1778021713040,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713045,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713547,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713594,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713611,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713623,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713652,35.1,81175.48,38.2,-0.55039,0.00017,25.9331]
[1778021713750,35.1,81171.6,38.2,-0.55106,0.00017,25.9263]
[1778021714286,35.1,81158.34,38.2,-0.55334,0.00017,25.90247]
[1778021714857,35.1,81158.34,38.2,-0.55334,0.00017,25.90247]
[1778021715524,35.1,81158.34,38.2,-0.55334,0.00017,25.90247]
[1778021715665,35.1,81158.34,38.2,-0.55334,0.00017,25.90247]
[1778021715881,35.1,81158.7,38.2,-0.55327,0.00017,25.90315]
[1778021715929,35.1,81158.7,38.2,-0.55327,0.00017,25.90315]
[1778021716299,35.1,81177.24,38.2,-0.55008,0.00017,25.93622]
[1778021717491,35.1,81183.09,38.2,-0.54907,0.00017,25.94632]
[1778021718313,35.1,81183.59,38.2,-0.54899,0.00017,25.94718]
[1778021719432,35.1,81183.59,38.2,-0.54899,0.00017,25.94718]
[1778021719781,35.1,81184.14,38.2,-0.54889,0.00017,25.94813]
[1778021719833,35.1,81184.14,38.2,-0.54889,0.00017,25.94813]
[1778021720370,35.1,81184.14,38.2,-0.54889,0.00017,25.94813]
[1778021720693,35.12,81195.0,38.2,-0.547,0.00017,25.96655]
[1778021721032,35.12,81195.0,38.2,-0.547,0.00017,25.96655]
[1778021724692,35.15,81189.26,38.2,-0.54794,0.00017,25.95737]
[1778021730399,35.15,81190.16,38.2,-0.54777,0.00017,25.95897]
[1778021735327,35.16,81192.32,38.2,-0.5474,0.00017,25.95877]
[1778021735462,35.16,81192.32,38.2,-0.5474,0.00017,25.95877]
[1778021735602,35.16,81192.32,38.2,-0.5474,0.00017,25.95877]
[1778021735683,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021735943,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736147,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736165,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736173,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736177,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736263,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736312,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736377,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736608,35.16,81197.75,38.2,-0.54647,0.00017,25.96773]
[1778021736695,35.16,81188.18,38.2,-0.54811,0.00017,25.95188]
[1778021737302,35.16,81188.18,38.2,-0.54811,0.00017,25.95188]
[1778021737332,35.16,81188.18,38.2,-0.54811,0.00017,25.95188]
[1778021737619,35.16,81180.28,38.2,-0.54947,0.00017,25.93846]
[1778021738743,35.16,81180.28,38.2,-0.54947,0.00017,25.93846]
[1778021745076,35.17,81178.26,38.2,-0.54981,0.00017,25.93504]
[1778021746968,35.17,81179.42,38.2,-0.5496,0.00017,25.93705]
[1778021746987,35.17,81179.42,38.2,-0.5496,0.00017,25.93705]
[1778021746998,35.17,81179.42,38.2,-0.5496,0.00017,25.93705]
[1778021747041,35.17,81179.42,38.2,-0.5496,0.00017,25.93705]
[1778021747591,35.17,81186.1,38.2,-0.54846,0.00017,25.94846]
[1778021748047,35.17,81186.1,38.2,-0.54846,0.00017,25.94846]
[1778021748068,35.17,81186.1,38.2,-0.54846,0.00017,25.94846]
[1778021748086,35.17,81186.1,38.2,-0.54846,0.00017,25.94846]
[1778021748519,35.17,81186.1,38.2,-0.54846,0.00017,25.94846]
[1778021748527,35.17,81179.59,38.2,-0.54957,0.00017,25.93735]
[1778021750540,35.17,81172.89,38.2,-0.55072,0.00017,25.92573]
[1778021752146,35.17,81171.24,38.2,-0.55101,0.00017,25.92283]
[1778021752197,35.17,81171.24,38.2,-0.55101,0.00017,25.92283]
[1778021752438,35.17,81171.24,38.2,-0.55101,0.00017,25.92283]
[1778021752554,35.17,81165.44,38.2,-0.552,0.00017,25.91254]
[1778021756799,35.17,81163.33,38.2,-0.55236,0.00017,25.90877]
[1778021757590,35.17,81172.71,38.2,-0.55075,0.00017,25.92544]
[1778021759139,35.17,81174.72,38.2,-0.5504,0.00017,25.92897]
[1778021759602,35.17,81172.05,38.2,-0.55086,0.00017,25.9243]
[1778021761004,35.17,81169.52,38.2,-0.55129,0.00017,25.91985]
[1778021761056,35.17,81169.52,38.2,-0.55129,0.00017,25.91985]
[1778021761087,35.17,81169.52,38.2,-0.55129,0.00017,25.91985]
[1778021761121,35.17,81169.52,38.2,-0.55129,0.00017,25.91985]
[1778021761327,35.17,81169.52,38.2,-0.55129,0.00017,25.91985]
[1778021761791,35.17,81179.09,38.2,-0.54965,0.00017,25.93657]
[1778021762613,35.17,81179.09,38.2,-0.54965,0.00017,25.93657]
[1778021762689,35.17,81179.09,38.2,-0.54965,0.00017,25.93657]
[1778021762696,35.17,81179.09,38.2,-0.54965,0.00017,25.93657]
[1778021762893,35.17,81181.97,38.2,-0.54916,0.00017,25.94152]
[1778021763143,35.17,81181.97,38.2,-0.54916,0.00017,25.94152]
[1778021763631,35.17,81168.59,38.2,-0.55145,0.00017,25.91822]
[1778021764041,35.17,81168.59,38.2,-0.55145,0.00017,25.91822]
[1778021764638,35.17,81156.24,38.2,-0.55357,0.00017,25.89595]
[1778021765586,35.17,81156.24,38.2,-0.55357,0.00017,25.89595]
[1778021765649,35.17,81156.24,38.2,-0.55357,0.00017,25.89595]
[1778021765662,35.18,81157.98,38.2,-0.55327,0.00017,25.89915]
[1778021767114,35.18,81154.47,38.2,-0.55387,0.00017,25.89272]
[1778021767128,35.18,81154.47,38.2,-0.55387,0.00017,25.89272]
[1778021767186,35.18,81154.47,38.2,-0.55387,0.00017,25.89272]
[1778021767659,35.18,81145.02,38.2,-0.55549,0.00017,25.87513]
[1778021768330,35.18,81145.02,38.2,-0.55549,0.00017,25.87513]
[1778021768605,35.18,81145.02,38.2,-0.55549,0.00017,25.87513]
[1778021769509,35.18,81143.9,38.2,-0.55568,0.00017,25.87303]
[1778021769684,35.18,81146.79,38.2,-0.55518,0.00017,25.87849]
[1778021771692,35.18,81151.71,38.2,-0.55434,0.00017,25.88771]
[1778021776728,35.19,81152.81,38.2,-0.55414,0.00017,25.88983]
[1778021778078,35.19,81153.29,38.2,-0.55405,0.00017,25.89074]
[1778021778100,35.19,81153.29,38.2,-0.55405,0.00017,25.89074]
[1778021778742,35.19,81163.09,38.2,-0.55237,0.00017,25.90861]
[1778021780111,35.19,81164.4,38.2,-0.55214,0.00017,25.91098]
[1778021780363,35.19,81164.4,38.2,-0.55214,0.00017,25.91098]
[1778021780756,35.19,81160.58,38.2,-0.5528,0.00017,25.90411]
[1778021781230,35.19,81160.58,38.2,-0.5528,0.00017,25.90411]
[1778021782820,35.19,81161.2,38.2,-0.55269,0.00017,25.90527]
[1778021784211,35.19,81164.25,38.2,-0.55216,0.00017,25.91079]
[1778021784246,35.19,81164.25,38.2,-0.55216,0.00017,25.91079]
[1778021784277,35.19,81164.25,38.2,-0.55216,0.00017,25.91079]
[1778021784375,35.19,81164.25,38.2,-0.55216,0.00017,25.91079]
[1778021784817,35.19,81164.25,38.2,-0.55216,0.00017,25.91079]
[1778021784837,35.2,81173.06,38.2,-0.55065,0.00017,25.92641]
[1778021784859,35.2,81173.06,38.2,-0.55065,0.00017,25.92641]
[1778021785394,35.2,81173.06,38.2,-0.55065,0.00017,25.92641]
[1778021785429,35.2,81173.06,38.2,-0.55065,0.00017,25.92641]
[1778021785791,35.2,81168.81,38.2,-0.55138,0.00017,25.91893]
[1778021789075,35.2,81167.33,38.2,-0.55163,0.00017,25.91632]
[1778021790091,35.2,81167.17,38.2,-0.55166,0.00017,25.91604]
[1778021790826,35.2,81162.19,38.2,-0.55251,0.00017,25.90712]
[1778021791719,35.2,81162.19,38.2,-0.55251,0.00017,25.90712]
[1778021791876,35.2,81159.01,38.2,-0.55306,0.00017,25.89751]
[1778021792842,35.2,81144.31,38.2,-0.55558,0.00017,25.87027]
[1778021796348,35.2,81144.19,38.2,-0.55561,0.00017,25.87004]
[1778021796818,35.2,81144.19,38.2,-0.55561,0.00017,25.87004]
[1778021796551,35.2,81145.34,38.2,-0.55541,0.00017,25.87218]
[1778021797879,35.19,81151.12,38.2,-0.55442,0.00017,25.88297]
[1778021802914,35.2,81150.89,38.2,-0.55445,0.00017,25.88264]
[1778021807950,35.21,81153.94,38.2,-0.55392,0.00017,25.88838]
[1778021812242,35.21,81151.03,38.2,-0.55441,0.00017,25.88305]
[1778021812344,35.21,81149.7,38.2,-0.55464,0.00017,25.8806]
[1778021813992,35.21,81145.09,38.2,-0.55542,0.00017,25.872]
[1778021818280,35.22,81144.51,38.2,-0.55552,0.00017,25.87097]
[1778021818333,35.22,81144.51,38.2,-0.55552,0.00017,25.87097]
[1778021820402,35.22,81140.83,38.2,-0.55614,0.00017,25.86404]
[1778021820426,35.22,81140.83,38.2,-0.55614,0.00017,25.86404]
[1778021821874,35.22,81141.48,38.2,-0.55603,0.00017,25.8653]
[1778021821878,35.22,81146.74,38.2,-0.55512,0.00017,25.87524]
[1778021821966,35.22,81146.74,38.2,-0.55512,0.00017,25.87524]
[1778021822211,35.22,81146.74,38.2,-0.55512,0.00017,25.87524]
[1778021822260,35.22,81146.74,38.2,-0.55512,0.00017,25.87524]
[1778021822939,35.22,81132.09,38.2,-0.55763,0.00017,25.8473]
[1778021823594,35.22,81107.34,38.2,-0.56187,0.00017,25.79775]
[1778021824709,35.22,81107.34,38.2,-0.56187,0.00017,25.79775]
[1778021825075,35.22,81103.25,38.2,-0.56257,0.00017,25.78927]
[1778021826446,35.22,81103.25,38.2,-0.56257,0.00017,25.78927]
[1778021827516,35.22,81104.25,38.2,-0.56239,0.00017,25.79135]
[1778021827562,35.22,81104.25,38.2,-0.56239,0.00017,25.79135]
[1778021827717,35.22,81104.25,38.2,-0.56239,0.00017,25.79135]
[1778021827818,35.22,81103.77,38.2,-0.56248,0.00017,25.79035]
[1778021828313,35.22,81103.77,38.2,-0.56248,0.00017,25.79035]
[1778021828386,35.22,81103.77,38.2,-0.56248,0.00017,25.79035]
[1778021828398,35.22,81099.07,38.2,-0.56328,0.00017,25.78055]
[1778021829901,35.22,81097.51,38.2,-0.56354,0.00017,25.77728]
[1778021830203,35.22,81097.51,38.2,-0.56354,0.00017,25.77728]
[1778021830288,35.22,81096.75,38.2,-0.56367,0.00017,25.77569]
[1778021831729,35.22,81096.75,38.2,-0.56367,0.00017,25.77569]
[1778021831807,35.22,81097.9,38.2,-0.56348,0.00017,25.77811]
[1778021832840,35.22,81097.9,38.2,-0.56348,0.00017,25.77811]
[1778021833131,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021834028,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021834034,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021834570,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021834593,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021834593,35.22,81097.72,38.2,-0.56351,0.00017,25.77775]
[1778021836765,35.22,81102.29,38.2,-0.56273,0.00017,25.78731]
[1778021837995,35.22,81101.75,38.2,-0.56282,0.00017,25.78618]
[1778021838396,35.22,81101.75,38.2,-0.56282,0.00017,25.78618]
[1778021838409,35.22,81101.75,38.2,-0.56282,0.00017,25.78618]
[1778021838503,35.22,81100.85,38.2,-0.56297,0.00017,25.7843]
[1778021839173,35.22,81093.52,38.2,-0.56422,0.00017,25.76887]
[1778021841647,35.22,81092.3,38.2,-0.56443,0.00017,25.76628]
[1778021842698,35.22,81092.02,38.2,-0.56448,0.00017,25.7657]
[1778021842760,35.22,81092.02,38.2,-0.56448,0.00017,25.7657]
[1778021842854,35.22,81094.9,38.2,-0.56398,0.00017,25.77183]
[1778021843280,35.22,81094.9,38.2,-0.56398,0.00017,25.77183]
[1778021843354,35.22,81101.51,38.2,-0.56285,0.00017,25.78573]
[1778021844178,35.22,81101.51,38.2,-0.56285,0.00017,25.78573]
[1778021845215,35.23,81093.35,38.2,-0.56425,0.00017,25.76854]
[1778021847651,35.23,81093.58,38.2,-0.56421,0.00017,25.76904]
[1778021847653,35.23,81093.58,38.2,-0.56421,0.00017,25.76904]
[1778021847656,35.23,81093.58,38.2,-0.56421,0.00017,25.76904]
[1778021847784,35.23,81093.11,38.2,-0.56429,0.00017,25.76805]
[1778021848236,35.23,81097.86,38.2,-0.56348,0.00017,25.7781]
[1778021849095,35.23,81097.86,38.2,-0.56348,0.00017,25.7781]
[1778021849418,35.23,81097.86,38.2,-0.56348,0.00017,25.7781]
[1778021849461,35.23,81097.86,38.2,-0.56348,0.00017,25.7781]
[1778021850250,35.23,81102.66,38.2,-0.56266,0.00017,25.78814]
[1778021853360,35.23,81104.64,38.2,-0.56233,0.00017,25.78837]
[1778021853381,35.23,81104.64,38.2,-0.56233,0.00017,25.78837]
[1778021856893,35.23,81101.36,38.2,-0.56289,0.00017,25.78156]
[1778021856945,35.23,81101.19,38.2,-0.56292,0.00017,25.78121]
[1778021857023,35.23,81101.19,38.2,-0.56292,0.00017,25.78121]
[1778021857299,35.23,81099.72,38.2,-0.56317,0.00017,25.77813]
[1778021858517,35.23,81099.72,38.2,-0.56317,0.00017,25.77813]
[1778021860969,35.23,81096.39,38.2,-0.56374,0.00017,25.77115]
[1778021860977,35.23,81096.39,38.2,-0.56374,0.00017,25.77115]
[1778021861266,35.23,81096.39,38.2,-0.56374,0.00017,25.77115]
[1778021866362,35.23,81092.6,38.2,-0.56438,0.00017,25.76314]
[1778021869041,35.23,81092.82,38.2,-0.56434,0.00017,25.76361]
[1778021874418,35.23,81095.14,38.2,-0.56395,0.00017,25.76854]
[1778021877917,35.23,81094.15,38.2,-0.56411,0.00017,25.76645]
[1778021879452,35.23,81085.2,38.2,-0.56564,0.00017,25.74728]
[1778021884487,35.23,81086.36,38.2,-0.56545,0.00017,25.74977]
[1778021889526,35.23,81085.27,38.2,-0.56563,0.00017,25.74738]
[1778021891754,35.23,81085.27,38.2,-0.56563,0.00017,25.74738]
[1778021891876,35.23,81085.27,38.2,-0.56563,0.00017,25.74738]
[1778021891881,35.23,81085.27,38.2,-0.56563,0.00017,25.74738]
[1778021891883,35.23,81084.28,38.2,-0.5658,0.00017,25.74522]
[1778021892023,35.23,81084.28,38.2,-0.5658,0.00017,25.74522]
[1778021892762,35.23,81084.28,38.2,-0.5658,0.00017,25.74522]
[1778021892863,35.23,81077.07,38.2,-0.56704,0.00017,25.72946]
[1778021893582,35.23,81077.07,38.2,-0.56704,0.00017,25.72946]
[1778021893639,35.23,81077.07,38.2,-0.56704,0.00017,25.72946]
[1778021893652,35.23,81074.25,38.2,-0.56752,0.00017,25.72323]
[1778021894560,35.23,81080.07,38.2,-0.56652,0.00017,25.73606]
[1778021899596,35.23,81083.21,38.2,-0.56598,0.00017,25.74293]
[1778021900241,35.23,81083.21,38.2,-0.56598,0.00017,25.74293]
[1778021900244,35.23,81083.21,38.2,-0.56598,0.00017,25.74293]
[1778021900273,35.23,81083.21,38.2,-0.56598,0.00017,25.74293]
[1778021900463,35.23,81083.21,38.2,-0.56598,0.00017,25.74293]
[1778021900603,35.23,81079.9,38.2,-0.56655,0.00017,25.73571]
[1778021901609,35.23,81072.65,38.2,-0.56779,0.00017,25.71972]
[1778021903547,35.23,81070.23,38.2,-0.5682,0.00017,25.71433]
[1778021908610,35.23,81065.82,38.2,-0.56895,0.00017,25.70449]
[1778021910083,35.23,81066.2,38.2,-0.56888,0.00017,25.70538]
[1778021910222,35.23,81066.2,38.2,-0.56888,0.00017,25.70538]
[1778021910673,35.23,81059.65,38.2,-0.56999,0.00017,25.69054]
[1778021913971,35.24,81061.45,38.2,-0.56969,0.00017,25.69084]
[1778021914022,35.24,81062.43,38.2,-0.56952,0.00017,25.6931]
[1778021914701,35.24,81069.87,38.2,-0.56825,0.00017,25.70989]
[1778021916889,35.24,81072.81,38.2,-0.56775,0.00017,25.71646]
[1778021916981,35.24,81075.75,38.2,-0.56724,0.00017,25.72299]
[1778021918728,35.24,81080.36,38.2,-0.56646,0.00017,25.73314]
[1778021920018,35.24,81080.25,38.2,-0.56647,0.00017,25.7329]
[1778021920743,35.24,81080.72,38.2,-0.56639,0.00017,25.73394]
[1778021925778,35.24,81076.68,38.2,-0.56708,0.00017,25.72509]
[1778021928799,35.24,81071.95,38.2,-0.56789,0.00017,25.71464]
[1778021933983,35.24,81072.43,38.2,-0.5678,0.00017,25.71575]
[1778021934841,35.25,81076.05,38.2,-0.56718,0.00017,25.72379]
[1778021939876,35.25,81078.83,38.2,-0.5667,0.00017,25.72994]
[1778021944883,35.25,81075.67,38.2,-0.56724,0.00017,25.72301]
[1778021944911,35.25,81075.31,38.2,-0.5673,0.00017,25.72222]
[1778021946654,35.25,81072.19,38.2,-0.56783,0.00017,25.71531]
[1778021947240,35.25,81074.31,38.2,-0.56747,0.00017,25.72002]
[1778021947933,35.25,81074.41,38.2,-0.56745,0.00017,25.72025]
[1778021951926,35.25,81072.65,38.2,-0.56775,0.00017,25.71638]
[1778021953383,35.25,81072.15,38.2,-0.56783,0.00017,25.71529]
[1778021959020,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021959651,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021959673,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021959683,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021959934,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021960027,35.25,81071.88,38.2,-0.56787,0.00017,25.71478]
[1778021959978,35.25,81071.8,38.2,-0.56788,0.00017,25.71461]
[1778021960258,35.26,81070.38,38.2,-0.56812,0.00017,25.71146]
[1778021966513,35.26,81068.5,38.2,-0.56843,0.00017,25.7074]
[1778021971104,35.27,81077.03,38.2,-0.56698,0.00017,25.72257]
[1778021976139,35.27,81078.22,38.2,-0.56677,0.00017,25.72522]
[1778021981122,35.27,81077.09,38.2,-0.56696,0.00017,25.72276]
[1778021981174,35.27,81077.65,38.2,-0.56687,0.00017,25.72399]
[1778021986375,35.27,81079.15,38.2,-0.56661,0.00017,25.7273]
[1778021986465,35.27,81079.64,38.2,-0.56653,0.00017,25.72838]
[1778021992251,35.27,81079.57,38.2,-0.56654,0.00017,25.72825]
[1778021996195,35.27,81080.45,38.2,-0.56638,0.00017,25.73018]
[1778021996224,35.27,81080.45,38.2,-0.56638,0.00017,25.73018]
[1778021996264,35.27,81080.45,38.2,-0.56638,0.00017,25.73018]
[1778021998294,35.27,81070.9,38.2,-0.56801,0.00017,25.70914]
[1778021999543,35.27,81070.9,38.2,-0.56801,0.00017,25.70914]
[1778021999681,35.27,81070.9,38.2,-0.56801,0.00017,25.70914]
[1778021999708,35.27,81070.9,38.2,-0.56801,0.00017,25.70914]
[1778021999893,35.27,81070.9,38.2,-0.56801,0.00017,25.70914]
[1778022001403,35.27,81076.23,38.2,-0.5671,0.00017,25.72094]
[1778022003143,35.27,81074.76,38.2,-0.56735,0.00017,25.71773]
[1778022003147,35.27,81074.76,38.2,-0.56735,0.00017,25.71773]
[1778022003332,35.27,81069.53,38.2,-0.56824,0.00017,25.70612]
[1778022005347,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006100,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006184,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006418,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006834,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006858,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006889,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022006903,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022007007,35.28,81063.38,38.2,-0.56928,0.00017,25.6924]
[1778022007072,35.28,81057.63,38.2,-0.57026,0.00017,25.67937]
[1778022007331,35.28,81057.63,38.2,-0.57026,0.00017,25.67937]
[1778022007361,35.28,81064.44,38.2,-0.56909,0.00017,25.69488]
[1778022008771,35.28,81064.44,38.2,-0.56909,0.00017,25.69488]
[1778022008890,35.28,81064.44,38.2,-0.56909,0.00017,25.69488]
[1778022009003,35.28,81064.44,38.2,-0.56909,0.00017,25.69488]
[1778022009075,35.28,81065.84,38.2,-0.56885,0.00017,25.69805]
[1778022009612,35.28,81065.84,38.2,-0.56885,0.00017,25.69805]
[1778022009883,35.28,81065.84,38.2,-0.56885,0.00017,25.69805]
[1778022010053,35.28,81074.73,38.2,-0.56734,0.00017,25.71788]
[1778022010986,35.28,81090.03,38.2,-0.56473,0.00017,25.75112]
[1778022012785,35.28,81092.7,38.2,-0.56427,0.00017,25.75682]
[1778022013404,35.28,81092.75,38.2,-0.56426,0.00017,25.75693]
[1778022016119,35.28,81091.99,38.2,-0.56439,0.00017,25.7553]
[1778022016403,35.28,81091.99,38.2,-0.56439,0.00017,25.7553]
[1778022016448,35.28,81091.99,38.2,-0.56439,0.00017,25.7553]
[1778022018123,35.28,81085.89,38.2,-0.56543,0.00017,25.74223]
[1778022024234,35.28,81090.47,38.2,-0.56465,0.00017,25.75204]
[1778022024413,35.28,81090.47,38.2,-0.56465,0.00017,25.75204]
[1778022027574,35.28,81098.79,38.2,-0.56324,0.00017,25.76961]
[1778022033090,35.28,81096.76,38.2,-0.56359,0.00017,25.76145]
[1778022034314,35.28,81098.77,38.2,-0.56325,0.00017,25.76566]
[1778022034815,35.28,81098.77,38.2,-0.56325,0.00017,25.76566]
[1778022035027,35.28,81098.77,38.2,-0.56325,0.00017,25.76566]
[1778022035070,35.28,81098.77,38.2,-0.56325,0.00017,25.76566]
[1778022035083,35.28,81098.77,38.2,-0.56325,0.00017,25.76566]
[1778022036050,35.28,81111.98,38.2,-0.561,0.00017,25.79293]
[1778022036564,35.28,81117.54,38.2,-0.56005,0.00017,25.80416]
[1778022039586,35.28,81115.15,38.2,-0.56046,0.00017,25.7993]
[1778022044620,35.27,81118.78,38.2,-0.55985,0.00017,25.80651]
[1778022049655,35.27,81119.02,38.2,-0.55982,0.00017,25.80689]
[1778022054692,35.26,81122.6,38.2,-0.55922,0.00017,25.81393]
[1778022060100,35.26,81124.2,38.2,-0.55895,0.00017,25.81702]
[1778022060204,35.26,81124.3,38.2,-0.55894,0.00017,25.8172]
[1778022060734,35.26,81116.77,38.2,-0.56023,0.00017,25.80215]
[1778022063405,35.25,81113.6,38.2,-0.56077,0.00017,25.7957]
[1778022064821,35.25,81112.51,38.2,-0.56096,0.00017,25.79347]
[1778022065135,35.25,81112.51,38.2,-0.56096,0.00017,25.79347]
[1778022065769,35.25,81096.5,38.2,-0.5637,0.00017,25.7603]
[1778022066439,35.25,81096.5,38.2,-0.5637,0.00017,25.7603]
[1778022068790,35.25,81095.32,38.2,-0.5639,0.00017,25.75782]
[1778022069716,35.25,81095.32,38.2,-0.5639,0.00017,25.75782]
[1778022070038,35.25,81095.32,38.2,-0.5639,0.00017,25.75782]
[1778022070045,35.25,81095.32,38.2,-0.5639,0.00017,25.75782]
[1778022070439,35.25,81091.1,38.2,-0.56462,0.00017,25.74885]
[1778022070805,35.25,81086.53,38.2,-0.5654,0.00017,25.73904]
[1778022071693,35.25,81086.53,38.2,-0.5654,0.00017,25.73904]
[1778022071747,35.25,81086.53,38.2,-0.5654,0.00017,25.73904]
[1778022071907,35.25,81086.53,38.2,-0.5654,0.00017,25.73904]
[1778022072079,35.25,81086.53,38.2,-0.5654,0.00017,25.73904]
[1778022072180,35.25,81080.2,38.2,-0.56648,0.00017,25.72529]
[1778022072408,35.25,81080.2,38.2,-0.56648,0.00017,25.72529]
[1778022072693,35.25,81080.2,38.2,-0.56648,0.00017,25.72529]
[1778022072823,35.25,81080.2,38.2,-0.56648,0.00017,25.72529]
[1778022072962,35.25,81063.84,38.2,-0.56926,0.00017,25.68898]
[1778022074837,35.26,81060.18,38.2,-0.56988,0.00017,25.68073]
[1778022078984,35.26,81058.16,38.2,-0.57023,0.00017,25.6761]
[1778022081203,35.26,81057.38,38.2,-0.57036,0.00017,25.67431]
[1778022086920,35.26,81052.62,38.2,-0.57117,0.00017,25.66336]
[1778022091956,35.26,81051.25,38.2,-0.57141,0.00017,25.65636]
[1778022095259,35.26,81051.42,38.2,-0.57137,0.00017,25.65685]
[1778022095411,35.26,81051.42,38.2,-0.57137,0.00017,25.65685]
[1778022095984,35.26,81059.19,38.2,-0.57005,0.00017,25.67475]
[1778022101023,35.27,81054.08,38.2,-0.5709,0.00017,25.6632]
[1778022104670,35.27,81055.24,38.2,-0.5707,0.00017,25.66595]
[1778022107064,35.28,81048.88,38.2,-0.57178,0.00017,25.65132]
[1778022113106,35.28,81048.01,38.2,-0.57191,0.00017,25.64948]
[1778022116127,35.29,81054.16,38.2,-0.57085,0.00017,25.66383]
[1778022121163,35.29,81053.06,38.2,-0.57103,0.00017,25.66144]
[1778022124862,35.29,81050.6,38.2,-0.57144,0.00017,25.65583]
[1778022125262,35.3,81050.61,38.2,-0.57143,0.00017,25.65588]
[1778022125376,35.3,81050.61,38.2,-0.57143,0.00017,25.65588]
[1778022125510,35.3,81050.61,38.2,-0.57143,0.00017,25.65588]
[1778022125687,35.3,81050.61,38.2,-0.57143,0.00017,25.65588]
[1778022125708,35.3,81050.61,38.2,-0.57143,0.00017,25.65588]
[1778022126200,35.3,81073.83,38.2,-0.56748,0.00017,25.70849]
[1778022128817,35.3,81066.88,38.2,-0.56866,0.00017,25.69307]
[1778022129834,35.3,81066.88,38.2,-0.56866,0.00017,25.69307]
[1778022129878,35.3,81064.97,38.2,-0.56898,0.00017,25.68879]
[1778022130674,35.3,81075.34,38.2,-0.56722,0.00017,25.71189]
[1778022132645,35.3,81079.08,38.2,-0.56658,0.00017,25.72011]
[1778022135141,35.3,81086.66,38.2,-0.56528,0.00017,25.73656]
[1778022135187,35.3,81089.91,38.2,-0.56473,0.00017,25.74353]
[1778022135829,35.3,81089.91,38.2,-0.56473,0.00017,25.74353]
[1778022135857,35.3,81089.91,38.2,-0.56473,0.00017,25.74353]
[1778022135865,35.3,81089.91,38.2,-0.56473,0.00017,25.74353]
[1778022135995,35.3,81088.18,38.2,-0.56502,0.00017,25.73983]
[1778022136828,35.3,81088.18,38.2,-0.56502,0.00017,25.73983]
[1778022137276,35.3,81076.23,38.2,-0.56706,0.00017,25.71388]
[1778022141566,35.3,81075.92,38.2,-0.56711,0.00017,25.71319]
[1778022141662,35.3,81075.92,38.2,-0.56711,0.00017,25.71319]
[1778022141809,35.3,81075.92,38.2,-0.56711,0.00017,25.71319]
[1778022141856,35.3,81075.92,38.2,-0.56711,0.00017,25.71319]
[1778022141959,35.3,81076.18,38.2,-0.56707,0.00017,25.71377]
[1778022142511,35.3,81076.18,38.2,-0.56707,0.00017,25.71377]
[1778022142540,35.3,81061.82,38.2,-0.56951,0.00017,25.68176]
[1778022143319,35.3,81055.15,38.2,-0.57064,0.00017,25.6666]
[1778022145333,35.31,81054.99,38.2,-0.57066,0.00017,25.66632]
[1778022150368,35.31,81051.29,38.2,-0.57128,0.00017,25.65792]
[1778022153930,35.31,81052.1,38.2,-0.57115,0.00017,25.65595]
[1778022155022,35.32,81053.68,38.2,-0.57088,0.00017,25.65962]
[1778022156953,35.32,81054.32,38.2,-0.57076,0.00017,25.66115]
[1778022157226,35.32,81054.32,38.2,-0.57076,0.00017,25.66115]
[1778022158205,35.32,81048.56,38.2,-0.57174,0.00017,25.64788]
[1778022159138,35.32,81048.56,38.2,-0.57174,0.00017,25.64788]
[1778022159536,35.32,81047.18,38.2,-0.57197,0.00017,25.64469]
[1778022162951,35.32,81048.11,38.2,-0.57181,0.00017,25.64695]
[1778022163336,35.33,81047.93,38.2,-0.57183,0.00017,25.64656]
[1778022164052,35.33,81042.85,38.2,-0.5727,0.00017,25.63471]
[1778022164650,35.33,81042.85,38.2,-0.5727,0.00017,25.63471]
[1778022164692,35.33,81033.57,38.2,-0.57427,0.00017,25.61271]
[1778022167152,35.33,81031.87,38.2,-0.57456,0.00017,25.60864]
[1778022167266,35.33,81031.87,38.2,-0.57456,0.00017,25.60864]
[1778022167216,35.33,81027.29,38.2,-0.57534,0.00017,25.59759]
[1778022167617,35.33,81027.29,38.2,-0.57534,0.00017,25.59759]
[1778022167629,35.33,81027.29,38.2,-0.57534,0.00017,25.59759]
[1778022167912,35.33,81027.29,38.2,-0.57534,0.00017,25.59759]
[1778022168098,35.33,81027.29,38.2,-0.57534,0.00017,25.59759]
[1778022168172,35.33,81008.33,38.2,-0.57855,0.00017,25.55083]
[1778022168261,35.33,81008.33,38.2,-0.57855,0.00017,25.55083]
[1778022168322,35.33,81008.33,38.2,-0.57855,0.00017,25.55083]
[1778022169133,35.33,81008.33,38.2,-0.57855,0.00017,25.55083]
[1778022169203,35.33,81002.79,38.2,-0.5795,0.00017,25.5368]
[1778022169856,35.33,81002.79,38.2,-0.5795,0.00017,25.5368]
[1778022169903,35.33,81000.53,38.2,-0.57988,0.00017,25.53104]
[1778022170713,35.33,81000.53,38.2,-0.57988,0.00017,25.53104]
[1778022170735,35.33,81000.53,38.2,-0.57988,0.00017,25.53104]
[1778022170762,35.33,81000.53,38.2,-0.57988,0.00017,25.53104]
[1778022172120,35.32,80994.27,38.2,-0.58094,0.00017,25.51497]
[1778022172327,35.32,80994.27,38.2,-0.58094,0.00017,25.51497]
[1778022172523,35.32,80988.2,38.2,-0.58197,0.00017,25.49923]
[1778022175816,35.32,80990.91,38.2,-0.58152,0.00017,25.50626]
[1778022176811,35.32,80991.78,38.2,-0.58137,0.00017,25.5085]
[1778022176893,35.32,80991.78,38.2,-0.58137,0.00017,25.5085]
[1778022176928,35.32,80991.78,38.2,-0.58137,0.00017,25.5085]
[1778022177236,35.32,80991.78,38.2,-0.58137,0.00017,25.5085]
[1778022177257,35.32,80995.16,38.2,-0.5808,0.00017,25.51721]
[1778022177820,35.32,80995.16,38.2,-0.5808,0.00017,25.51721]
[1778022177902,35.32,81000.49,38.2,-0.57989,0.00017,25.53085]
[1778022179891,35.32,81004.45,38.2,-0.57922,0.00017,25.54089]
[1778022179891,35.32,81004.45,38.2,-0.57922,0.00017,25.54089]
[1778022180120,35.32,81004.45,38.2,-0.57922,0.00017,25.54089]
[1778022180175,35.32,81004.45,38.2,-0.57922,0.00017,25.54089]
[1778022180391,35.32,81005.07,38.2,-0.57912,0.00017,25.54245]
[1778022180392,35.32,81005.07,38.2,-0.57912,0.00017,25.54245]
[1778022186138,35.32,81004.99,38.2,-0.57914,0.00017,25.54217]
[1778022186182,35.32,81005.04,38.2,-0.57913,0.00017,25.54228]
[1778022188635,35.32,80998.14,38.2,-0.5803,0.00017,25.52469]
[1778022191858,35.32,80994.53,38.2,-0.58092,0.00017,25.5154]
[1778022191904,35.32,80994.53,38.2,-0.58092,0.00017,25.5154]
[1778022192005,35.32,80994.26,38.2,-0.58096,0.00017,25.5147]
[1778022192663,35.32,80989.77,38.2,-0.58173,0.00017,25.50307]
[1778022194293,35.32,80989.4,38.2,-0.58179,0.00017,25.5021]
[1778022195342,35.32,80993.45,38.2,-0.5811,0.00017,25.51258]
[1778022195505,35.32,80993.45,38.2,-0.5811,0.00017,25.51258]
[1778022196086,35.32,80997.42,38.2,-0.58043,0.00017,25.52278]
[1778022197698,35.32,81001.82,38.2,-0.57969,0.00017,25.53399]
[1778022201652,35.31,81001.2,38.2,-0.5798,0.00017,25.53237]
[1778022202190,35.31,81006.37,38.2,-0.57892,0.00017,25.54544]
[1778022203528,35.31,81008.64,38.2,-0.57854,0.00017,25.55114]
[1778022203740,35.31,81015.56,38.2,-0.57736,0.00017,25.56839]
[1778022206761,35.31,81018.87,38.2,-0.5768,0.00017,25.57657]
[1778022207497,35.31,81018.87,38.2,-0.5768,0.00017,25.57657]
[1778022207569,35.31,81018.87,38.2,-0.5768,0.00017,25.57657]
[1778022208408,35.31,81020.13,38.2,-0.57659,0.00017,25.57966]
[1778022208499,35.31,81020.13,38.2,-0.57659,0.00017,25.57966]
[1778022210457,35.31,81025.2,38.2,-0.57573,0.00017,25.59205]
[1778022218845,35.31,81025.63,38.2,-0.57568,0.00017,25.58906]
[1778022221583,35.31,81025.18,38.2,-0.57576,0.00017,25.58794]
[1778022223944,35.31,81021.44,38.2,-0.5764,0.00017,25.57876]
[1778022224446,35.3,81019.31,38.2,-0.57676,0.00017,25.57351]
[1778022229922,35.3,81020.05,38.2,-0.57664,0.00017,25.57525]
[1778022234956,35.3,81019.75,38.2,-0.57669,0.00017,25.57451]
[1778022238373,35.3,81019.89,38.2,-0.57667,0.00017,25.57485]
[1778022238628,35.3,81019.89,38.2,-0.57667,0.00017,25.57485]
[1778022238637,35.3,81019.89,38.2,-0.57667,0.00017,25.57485]
[1778022238671,35.3,81019.89,38.2,-0.57667,0.00017,25.57485]
[1778022238984,35.3,81012.21,38.2,-0.57797,0.00017,25.55582]
[1778022244021,35.3,81007.71,38.2,-0.57874,0.00017,25.5445]
[1778022244776,35.3,81007.71,38.2,-0.57874,0.00017,25.5445]
[1778022244841,35.3,81007.71,38.2,-0.57874,0.00017,25.5445]
[1778022244978,35.3,81007.71,38.2,-0.57874,0.00017,25.5445]
[1778022245027,35.3,81011.31,38.2,-0.57813,0.00017,25.55353]
[1778022246034,35.3,81016.23,38.2,-0.57729,0.00017,25.56577]
[1778022247019,35.3,81016.23,38.2,-0.57729,0.00017,25.56577]
[1778022247041,35.3,81015.7,38.2,-0.57738,0.00017,25.56445]
[1778022252076,35.3,81015.65,38.2,-0.57739,0.00017,25.56429]
[1778022257110,35.3,81014.93,38.2,-0.57752,0.00017,25.56246]
[1778022262146,35.3,81016.83,38.2,-0.5772,0.00017,25.56713]
[1778022263564,35.3,81016.77,38.2,-0.57721,0.00017,25.56697]
[1778022264160,35.3,81018.27,38.2,-0.57696,0.00017,25.57067]
[1778022266173,35.3,81024.5,38.2,-0.5759,0.00017,25.58596]
[1778022268155,35.3,81026.36,38.2,-0.57558,0.00017,25.59049]
[1778022268276,35.3,81026.36,38.2,-0.57558,0.00017,25.59049]
[1778022268372,35.3,81026.67,38.2,-0.57553,0.00017,25.59125]
[1778022268618,35.3,81026.67,38.2,-0.57553,0.00017,25.59125]
[1778022268684,35.3,81026.67,38.2,-0.57553,0.00017,25.59125]
[1778022269337,35.3,81032.95,38.2,-0.57446,0.00017,25.60642]
[1778022271210,35.3,81038.26,38.2,-0.57357,0.00017,25.61521]
[1778022272631,35.3,81037.68,38.2,-0.57367,0.00017,25.61383]
[1778022272740,35.3,81037.68,38.2,-0.57367,0.00017,25.61383]
[1778022273311,35.3,81032.84,38.2,-0.57449,0.00017,25.60226]
[1778022276557,35.3,81032.11,38.2,-0.57462,0.00017,25.60051]
[1778022279884,35.3,81033.59,38.2,-0.57436,0.00017,25.60408]
[1778022285309,35.3,81037.41,38.2,-0.57371,0.00017,25.61321]
[1778022288202,35.3,81037.23,38.2,-0.57374,0.00017,25.61278]
[1778022289177,35.3,81038.29,38.2,-0.57356,0.00017,25.6153]
[1778022289281,35.3,81038.29,38.2,-0.57356,0.00017,25.6153]
[1778022291099,35.3,81041.38,38.2,-0.57304,0.00017,25.62262]
[1778022291455,35.3,81045.4,38.2,-0.57236,0.00017,25.63208]
[1778022291493,35.3,81045.4,38.2,-0.57236,0.00017,25.63208]
[1778022292360,35.3,81056.83,38.2,-0.57041,0.00017,25.65856]
[1778022295380,35.3,81064.39,38.2,-0.56911,0.00017,25.67583]
[1778022299772,35.3,81066.37,38.2,-0.56877,0.00017,25.68035]
[1778022299873,35.3,81065.31,38.2,-0.56895,0.00017,25.678]
[1778022302430,35.31,81079.08,38.2,-0.5666,0.00017,25.70857]
[1778022304191,35.31,81079.08,38.2,-0.5666,0.00017,25.70857]
[1778022304276,35.31,81081.55,38.2,-0.56618,0.00017,25.71398]
[1778022306458,35.31,81086.43,38.2,-0.56534,0.00017,25.72455]
[1778022309165,35.31,81086.5,38.2,-0.56533,0.00017,25.72471]
[1778022309331,35.31,81086.5,38.2,-0.56533,0.00017,25.72471]
[1778022309337,35.31,81086.5,38.2,-0.56533,0.00017,25.72471]
[1778022309343,35.31,81086.5,38.2,-0.56533,0.00017,25.72471]
[1778022309223,35.31,81086.74,38.2,-0.56529,0.00017,25.72522]
[1778022309479,35.31,81086.09,38.2,-0.5654,0.00017,25.72382]
[1778022314514,35.31,81083.83,38.2,-0.56579,0.00017,25.71894]
[1778022319817,35.31,81084.48,38.2,-0.56568,0.00017,25.72034]
[1778022320223,35.31,81084.58,38.2,-0.56566,0.00017,25.72055]
[1778022320556,35.31,81076.15,38.2,-0.5671,0.00017,25.70218]
[1778022322359,35.31,81076.15,38.2,-0.5671,0.00017,25.70218]
[1778022322390,35.31,81074.6,38.2,-0.56736,0.00017,25.69876]
[1778022322770,35.31,81074.6,38.2,-0.56736,0.00017,25.69876]
[1778022322804,35.31,81065.46,38.2,-0.56892,0.00017,25.6784]
[1778022323754,35.31,81065.46,38.2,-0.56892,0.00017,25.6784]
[1778022326598,35.31,81063.57,38.2,-0.56923,0.00017,25.67423]
[1778022331633,35.31,81061.95,38.2,-0.56951,0.00017,25.66677]
[1778022336669,35.32,81060.02,38.2,-0.56983,0.00017,25.66248]
[1778022338771,35.32,81059.14,38.2,-0.56998,0.00017,25.6605]
[1778022339047,35.32,81059.14,38.2,-0.56998,0.00017,25.6605]
[1778022339690,35.32,81050.27,38.2,-0.57148,0.00017,25.64017]
[1778022340816,35.32,81050.27,38.2,-0.57148,0.00017,25.64017]
[1778022340820,35.32,81050.27,38.2,-0.57148,0.00017,25.64017]
[1778022342046,35.32,81049.15,38.2,-0.57167,0.00017,25.6376]
[1778022342112,35.32,81049.15,38.2,-0.57167,0.00017,25.6376]
[1778022343342,35.32,81048.95,38.2,-0.5717,0.00017,25.63717]
[1778022343694,35.32,81048.91,38.2,-0.57171,0.00017,25.6371]
[1778022344725,35.33,81057.66,38.2,-0.57021,0.00017,25.65732]
[1778022347015,35.33,81058.7,38.2,-0.57003,0.00017,25.65973]
[1778022347165,35.33,81058.7,38.2,-0.57003,0.00017,25.65973]
[1778022347539,35.33,81059.31,38.2,-0.56993,0.00017,25.66114]
[1778022348218,35.33,81059.31,38.2,-0.56993,0.00017,25.66114]
[1778022348233,35.33,81051.63,38.2,-0.57123,0.00017,25.64356]
[1778022349895,35.33,81048.14,38.2,-0.57182,0.00017,25.6355]
[1778022352781,35.33,81044.66,38.2,-0.5724,0.00017,25.6275]
[1778022355802,35.34,81040.09,38.2,-0.57317,0.00017,25.61685]
[1778022360713,35.34,81039.69,38.2,-0.57323,0.00017,25.61605]
[1778022361314,35.34,81039.69,38.2,-0.57323,0.00017,25.61605]
[1778022361371,35.34,81039.69,38.2,-0.57323,0.00017,25.61605]
[1778022362321,35.35,81033.39,38.2,-0.57429,0.00017,25.60115]
[1778022363253,35.35,81033.39,38.2,-0.57429,0.00017,25.60115]
[1778022368263,35.35,81030.76,38.2,-0.57472,0.00017,25.59502]
[1778022371539,35.36,81032.81,38.2,-0.57436,0.00017,25.60009]
[1778022371580,35.36,81032.81,38.2,-0.57436,0.00017,25.60009]
[1778022371648,35.36,81032.81,38.2,-0.57436,0.00017,25.60009]
[1778022376678,35.36,81036.5,38.2,-0.57373,0.00017,25.60903]
[1778022381020,35.36,81032.96,38.2,-0.57433,0.00017,25.60057]
[1778022385901,35.36,81031.2,38.2,-0.57463,0.00017,25.59635]
[1778022385938,35.36,81031.2,38.2,-0.57463,0.00017,25.59635]
[1778022391133,35.36,81033.79,38.2,-0.57419,0.00017,25.60256]
[1778022396247,35.36,81034.39,38.2,-0.5741,0.00017,25.60008]
[1778022402831,35.36,81033.03,38.2,-0.57433,0.00017,25.59683]
[1778022408252,35.36,81033.84,38.2,-0.57419,0.00017,25.59876]
[1778022411347,35.36,81034.47,38.2,-0.57408,0.00017,25.60027]
[1778022417242,35.36,81034.28,38.2,-0.57412,0.00017,25.5998]
[1778022420507,35.36,81034.72,38.2,-0.57404,0.00017,25.60085]
[1778022420530,35.36,81034.81,38.2,-0.57403,0.00017,25.60107]
[1778022420562,35.36,81034.81,38.2,-0.57403,0.00017,25.60107]
[1778022421270,35.36,81049.12,38.2,-0.5716,0.00017,25.63473]
[1778022424290,35.37,81052.84,38.2,-0.57096,0.00017,25.64343]
[1778022429326,35.37,81052.77,38.2,-0.57096,0.00017,25.64339]
[1778022435368,35.38,81055.9,38.2,-0.57041,0.00017,25.65072]
[1778022438358,35.38,81055.11,38.2,-0.57054,0.00017,25.64893]
[1778022443441,35.38,81053.18,38.2,-0.57086,0.00017,25.64464]
[1778022443529,35.38,81053.18,38.2,-0.57086,0.00017,25.64464]
[1778022444475,35.38,81051.31,38.2,-0.57118,0.00017,25.64036]
[1778022444431,35.38,81036.8,38.2,-0.57364,0.00017,25.60643]
[1778022445083,35.38,81036.8,38.2,-0.57364,0.00017,25.60643]
[1778022445438,35.38,81028.8,38.2,-0.57499,0.00017,25.58732]
[1778022447210,35.38,81028.31,38.2,-0.57507,0.00017,25.58616]
[1778022447451,35.39,81029.0,38.2,-0.57496,0.00017,25.58785]
[1778022451266,35.39,81026.56,38.2,-0.57537,0.00017,25.58197]
[1778022451410,35.39,81026.56,38.2,-0.57537,0.00017,25.58197]
[1778022451536,35.39,81021.81,38.2,-0.57619,0.00017,25.56652]
[1778022451563,35.39,81021.81,38.2,-0.57619,0.00017,25.56652]
[1778022451763,35.39,81021.81,38.2,-0.57619,0.00017,25.56652]
[1778022452396,35.39,81021.81,38.2,-0.57619,0.00017,25.56652]
[1778022455268,35.38,81016.06,38.2,-0.57717,0.00017,25.55234]
[1778022458530,35.38,81007.31,38.2,-0.57866,0.00017,25.53045]
[1778022458771,35.38,81007.31,38.2,-0.57866,0.00017,25.53045]
[1778022464570,35.37,81008.63,38.2,-0.57845,0.00017,25.53359]
[1778022468400,35.37,81008.72,38.2,-0.57844,0.00017,25.53376]
[1778022468501,35.37,81008.94,38.2,-0.5784,0.00017,25.53426]
[1778022472325,35.37,81009.4,38.2,-0.57833,0.00017,25.53536]
[1778022475110,35.37,81009.17,38.2,-0.57838,0.00017,25.53468]
[1778022478224,35.36,81007.66,38.2,-0.57864,0.00017,25.53082]
[1778022478442,35.36,81007.66,38.2,-0.57864,0.00017,25.53082]
[1778022478521,35.36,81009.18,38.2,-0.57838,0.00017,25.53461]
[1778022478669,35.36,81016.81,38.2,-0.57709,0.00017,25.55355]
[1778022480078,35.36,81016.81,38.2,-0.57709,0.00017,25.55355]
[1778022482867,35.36,81021.13,38.2,-0.57636,0.00017,25.56409]
[1778022483299,35.36,81021.13,38.2,-0.57636,0.00017,25.56409]
[1778022483705,35.36,81015.2,38.2,-0.57737,0.00017,25.54945]
[1778022484712,35.36,81010.05,38.2,-0.57825,0.00017,25.53662]
[1778022486343,35.36,81010.05,38.2,-0.57825,0.00017,25.53662]
[1778022486384,35.36,81009.34,38.2,-0.57837,0.00017,25.53482]
[1778022491481,35.35,81003.58,38.2,-0.57936,0.00017,25.52019]
[1778022496796,35.35,81001.87,38.2,-0.57966,0.00017,25.51565]
[1778022497858,35.35,81001.87,38.2,-0.57966,0.00017,25.51565]
[1778022497916,35.35,81001.87,38.2,-0.57966,0.00017,25.51565]
[1778022497970,35.35,81001.87,38.2,-0.57966,0.00017,25.51565]
[1778022498323,35.35,81001.87,38.2,-0.57966,0.00017,25.51565]
[1778022498402,35.35,81003.2,38.2,-0.57944,0.00017,25.51898]
[1778022498964,35.35,81003.2,38.2,-0.57944,0.00017,25.51898]
[1778022499032,35.35,81016.25,38.2,-0.57723,0.00017,25.55162]
[1778022499818,35.35,81021.82,38.2,-0.57628,0.00017,25.56531]
[1778022502256,35.34,81024.63,38.2,-0.57581,0.00017,25.57212]
[1778022507874,35.34,81025.94,38.2,-0.57559,0.00017,25.57523]
[1778022508625,35.34,81025.94,38.2,-0.57559,0.00017,25.57523]
[1778022508649,35.34,81025.94,38.2,-0.57559,0.00017,25.57523]
[1778022508753,35.34,81025.94,38.2,-0.57559,0.00017,25.57523]
[1778022509888,35.34,81033.61,38.2,-0.57429,0.00017,25.59369]
[1778022514923,35.34,81035.91,38.2,-0.57393,0.00017,25.59513]
[1778022520889,35.33,81035.9,38.2,-0.57394,0.00017,25.59498]
[1778022520963,35.33,81035.9,38.2,-0.57394,0.00017,25.59498]
[1778022520970,35.33,81035.9,38.2,-0.57394,0.00017,25.59498]
[1778022521974,35.33,81025.2,38.2,-0.57577,0.00017,25.56909]
[1778022527023,35.32,81025.26,38.2,-0.57577,0.00017,25.5691]
[1778022532045,35.32,81027.22,38.2,-0.57545,0.00017,25.57368]
[1778022537079,35.31,81027.39,38.2,-0.57543,0.00017,25.57393]
[1778022540033,35.31,81027.68,38.2,-0.57539,0.00017,25.57457]
[1778022540148,35.31,81027.68,38.2,-0.57539,0.00017,25.57457]
[1778022540167,35.31,81027.68,38.2,-0.57539,0.00017,25.57457]
[1778022541000,35.31,81027.92,38.2,-0.57535,0.00017,25.57512]
[1778022546143,35.31,81029.44,38.2,-0.57509,0.00017,25.57881]
[1778022550656,35.31,81029.82,38.2,-0.57503,0.00017,25.57974]
[1778022555568,35.31,81029.39,38.2,-0.57509,0.00017,25.57877]
[1778022555570,35.31,81029.39,38.2,-0.57509,0.00017,25.57877]
[1778022556131,35.31,81030.01,38.2,-0.57498,0.00017,25.58034]
[1778022556521,35.31,81030.01,38.2,-0.57498,0.00017,25.58034]
[1778022557327,35.32,81039.67,38.2,-0.57333,0.00017,25.60351]
[1778022558143,35.32,81039.67,38.2,-0.57333,0.00017,25.60351]
[1778022559050,35.32,81043.06,38.2,-0.57276,0.00017,25.61155]
[1778022559169,35.32,81043.06,38.2,-0.57276,0.00017,25.61155]
[1778022560446,35.32,81052.1,38.2,-0.57121,0.00017,25.63271]
[1778022564250,35.32,81056.36,38.2,-0.57048,0.00017,25.64261]
[1778022565124,35.32,81056.58,38.2,-0.57044,0.00017,25.64314]
[1778022565290,35.32,81056.58,38.2,-0.57044,0.00017,25.64314]
[1778022566283,35.33,81043.38,38.2,-0.57268,0.00017,25.61257]
[1778022570271,35.33,81040.21,38.2,-0.57321,0.00017,25.60519]
[1778022570309,35.33,81040.21,38.2,-0.57321,0.00017,25.60519]
[1778022570641,35.33,81040.21,38.2,-0.57321,0.00017,25.60519]
[1778022571281,35.33,81040.39,38.2,-0.57317,0.00017,25.60566]
[1778022571782,35.33,81040.64,38.2,-0.57314,0.00017,25.60239]
[1778022571856,35.33,81040.64,38.2,-0.57314,0.00017,25.60239]
[1778022577046,35.34,81040.96,38.2,-0.57307,0.00017,25.60334]
[1778022577129,35.34,81040.96,38.2,-0.57307,0.00017,25.60334]
[1778022577287,35.34,81040.96,38.2,-0.57307,0.00017,25.60334]
[1778022577360,35.34,81046.41,38.2,-0.57214,0.00017,25.61618]
[1778022579373,35.34,81052.85,38.2,-0.57104,0.00017,25.6312]
[1778022580669,35.34,81052.85,38.2,-0.57104,0.00017,25.6312]
[1778022581492,35.35,81062.64,38.2,-0.56937,0.00017,25.6536]
[1778022585460,35.35,81064.07,38.2,-0.56912,0.00017,25.6569]
[1778022585801,35.35,81064.54,38.2,-0.56903,0.00017,25.658]
[1778022585817,35.35,81064.54,38.2,-0.56903,0.00017,25.658]
[1778022586004,35.35,81064.54,38.2,-0.56903,0.00017,25.658]
[1778022586563,35.35,81064.54,38.2,-0.56903,0.00017,25.658]
[1778022586577,35.35,81073.66,38.2,-0.56748,0.00017,25.67836]
[1778022587481,35.35,81073.66,38.2,-0.56748,0.00017,25.67836]
[1778022589353,35.35,81079.98,38.2,-0.5664,0.00017,25.69224]
[1778022590680,35.35,81079.06,38.2,-0.56655,0.00017,25.69024]
[1778022591530,35.35,81086.51,38.2,-0.56528,0.00017,25.70637]
[1778022592469,35.35,81091.31,38.2,-0.56446,0.00017,25.71664]
[1778022593351,35.35,81091.31,38.2,-0.56446,0.00017,25.71664]
[1778022593474,35.35,81091.31,38.2,-0.56446,0.00017,25.71664]
[1778022594483,35.36,81099.5,38.2,-0.56307,0.00017,25.7339]
[1778022595225,35.36,81099.5,38.2,-0.56307,0.00017,25.7339]
[1778022595490,35.36,81104.69,38.2,-0.56218,0.00017,25.74469]
[1778022596726,35.36,81105.53,38.2,-0.56203,0.00017,25.74644]
[1778022597296,35.36,81105.53,38.2,-0.56203,0.00017,25.74644]
[1778022597311,35.36,81105.53,38.2,-0.56203,0.00017,25.74644]
[1778022597504,35.36,81112.11,38.2,-0.56091,0.00017,25.75989]
[1778022597722,35.36,81112.11,38.2,-0.56091,0.00017,25.75989]
[1778022597751,35.36,81112.11,38.2,-0.56091,0.00017,25.75989]
[1778022598507,35.36,81112.11,38.2,-0.56091,0.00017,25.75989]
[1778022598685,35.36,81120.42,38.2,-0.55949,0.00017,25.77659]
[1778022599341,35.36,81120.42,38.2,-0.55949,0.00017,25.77659]
[1778022599518,35.36,81126.67,38.2,-0.55842,0.00017,25.78895]
[1778022599905,35.36,81126.67,38.2,-0.55842,0.00017,25.78895]
[1778022600525,35.36,81118.16,38.2,-0.55987,0.00017,25.77215]
[1778022600953,35.36,81118.16,38.2,-0.55987,0.00017,25.77215]
[1778022601532,35.36,81113.4,38.2,-0.56068,0.00017,25.76262]
[1778022606567,35.37,81115.06,38.2,-0.56037,0.00017,25.76615]
[1778022606722,35.37,81115.06,38.2,-0.56037,0.00017,25.76615]
[1778022607574,35.38,81119.64,38.2,-0.55959,0.00017,25.77535]
[1778022608081,35.38,81119.64,38.2,-0.55959,0.00017,25.77535]
[1778022608580,35.38,81126.12,38.2,-0.55848,0.00017,25.78818]
[1778022610334,35.38,81129.75,38.2,-0.55786,0.00017,25.79529]
[1778022613234,35.38,81131.49,38.2,-0.55755,0.00017,25.79875]
[1778022616472,35.39,81127.78,38.2,-0.55818,0.00017,25.79162]
[1778022620478,35.39,81130.27,38.2,-0.55774,0.00017,25.79656]
[1778022620763,35.39,81130.08,38.2,-0.55777,0.00017,25.79622]
[1778022626118,35.4,81130.07,38.2,-0.55776,0.00017,25.79632]
[1778022626288,35.4,81130.07,38.2,-0.55776,0.00017,25.79632]
[1778022626709,35.4,81140.81,38.2,-0.55592,0.00017,25.81689]
[1778022629729,35.41,81145.43,38.2,-0.55513,0.00017,25.82563]
[1778022630876,35.41,81145.43,38.2,-0.55513,0.00017,25.82563]
[1778022631341,35.41,81145.43,38.2,-0.55513,0.00017,25.82563]
[1778022631674,35.41,81145.43,38.2,-0.55513,0.00017,25.82563]
[1778022633910,35.41,81152.02,38.2,-0.554,0.00017,25.83406]
[1778022634777,35.42,81156.9,38.2,-0.55316,0.00017,25.84298]
[1778022637697,35.42,81160.78,38.2,-0.55249,0.00017,25.85]
[1778022638397,35.42,81162.9,38.2,-0.55213,0.00017,25.85382]
[1778022638448,35.42,81163.3,38.2,-0.55205,0.00017,25.85459]
[1778022638917,35.42,81163.3,38.2,-0.55205,0.00017,25.85459]
[1778022644848,35.43,81161.95,38.2,-0.55228,0.00017,25.85222]
[1778022649884,35.43,81160.8,38.2,-0.55247,0.00017,25.8502]
[1778022651630,35.43,81160.8,38.2,-0.55247,0.00017,25.8502]
[1778022651678,35.43,81161.37,38.2,-0.55237,0.00017,25.85122]
[1778022651777,35.43,81161.37,38.2,-0.55237,0.00017,25.85122]
[1778022652291,35.43,81161.37,38.2,-0.55237,0.00017,25.85122]
[1778022652378,35.43,81161.37,38.2,-0.55237,0.00017,25.85122]
[1778022652429,35.43,81168.67,38.2,-0.55113,0.00017,25.86416]
[1778022653201,35.43,81173.74,38.2,-0.55026,0.00017,25.87301]
[1778022657214,35.43,81172.92,38.2,-0.55039,0.00017,25.87163]
[1778022658471,35.43,81173.51,38.2,-0.55029,0.00017,25.87266]
[1778022662875,35.44,81172.48,38.2,-0.55046,0.00017,25.87094]
[1778022662963,35.44,81172.48,38.2,-0.55046,0.00017,25.87094]
[1778022662977,35.44,81171.12,38.2,-0.55069,0.00017,25.86859]
[1778022663984,35.44,81165.27,38.2,-0.55169,0.00017,25.85834]
[1778022669019,35.45,81165.45,38.2,-0.55165,0.00017,25.85873]
[1778022673811,35.45,81166.15,38.2,-0.55152,0.00017,25.86004]
[1778022673876,35.45,81166.15,38.2,-0.55152,0.00017,25.86004]
[1778022673909,35.45,81166.15,38.2,-0.55152,0.00017,25.86004]
[1778022674054,35.45,81169.35,38.2,-0.55097,0.00017,25.86567]
[1778022675061,35.45,81177.1,38.2,-0.54964,0.00017,25.87911]
[1778022680207,35.46,81179.96,38.2,-0.54915,0.00017,25.88407]
[1778022681341,35.46,81173.07,38.2,-0.55032,0.00017,25.87228]
[1778022687660,35.46,81170.71,38.2,-0.55072,0.00017,25.86825]
[1778022693187,35.47,81165.53,38.2,-0.5516,0.00017,25.85539]
[1778022698222,35.48,81166.04,38.2,-0.5515,0.00017,25.85637]
[1778022699341,35.48,81166.04,38.2,-0.5515,0.00017,25.85637]
[1778022699392,35.48,81166.04,38.2,-0.5515,0.00017,25.85637]
[1778022699432,35.48,81173.04,38.2,-0.5503,0.00017,25.86861]
[1778022701243,35.48,81178.69,38.2,-0.54933,0.00017,25.87835]
[1778022702298,35.48,81178.69,38.2,-0.54933,0.00017,25.87835]
[1778022702641,35.48,81178.69,38.2,-0.54933,0.00017,25.87835]
[1778022703784,35.48,81178.91,38.2,-0.54929,0.00017,25.87874]
[1778022704535,35.48,81180.51,38.2,-0.54902,0.00017,25.88148]
[1778022709041,35.49,81184.08,38.2,-0.5484,0.00017,25.88757]
[1778022713567,35.49,81183.09,38.2,-0.54856,0.00017,25.88597]
[1778022713634,35.49,81183.09,38.2,-0.54856,0.00017,25.88597]
[1778022713669,35.49,81183.09,38.2,-0.54856,0.00017,25.88597]
[1778022713673,35.49,81183.09,38.2,-0.54856,0.00017,25.88597]
[1778022714334,35.5,81177.25,38.2,-0.54955,0.00017,25.87609]
[1778022716369,35.5,81174.87,38.2,-0.54996,0.00017,25.87202]
[1778022716488,35.5,81174.87,38.2,-0.54996,0.00017,25.87202]
[1778022717612,35.5,81174.36,38.2,-0.55005,0.00017,25.87115]
[1778022719335,35.5,81174.63,38.2,-0.55,0.00017,25.87163]
[1778022723752,35.5,81171.34,38.2,-0.55055,0.00017,25.86599]
[1778022723808,35.5,81171.34,38.2,-0.55055,0.00017,25.86599]
[1778022724404,35.5,81168.96,38.2,-0.55096,0.00017,25.86187]
[1778022729440,35.51,81166.53,38.2,-0.55136,0.00017,25.85768]
[1778022732461,35.51,81172.68,38.2,-0.55031,0.00017,25.86844]
[1778022736618,35.53,81175.09,38.2,-0.54987,0.00017,25.87285]
[1778022736822,35.53,81175.09,38.2,-0.54987,0.00017,25.87285]
[1778022736824,35.53,81178.64,38.2,-0.54926,0.00017,25.87893]
[1778022737496,35.53,81183.24,38.2,-0.54847,0.00017,25.88671]
[1778022738687,35.53,81183.24,38.2,-0.54847,0.00017,25.88671]
[1778022741286,35.53,81184.79,38.2,-0.5482,0.00017,25.88934]
[1778022746217,35.58,81187.37,38.2,-0.54768,0.00017,25.89428]
[1778022751514,35.65,81191.66,38.2,-0.54684,0.00017,25.90219]
[1778022751776,35.65,81191.66,38.2,-0.54684,0.00017,25.90219]
[1778022751595,35.65,81190.24,38.2,-0.54709,0.00017,25.89603]
[1778022752602,35.65,81182.33,38.2,-0.54843,0.00017,25.88297]
[1778022757444,35.67,81180.03,38.2,-0.54879,0.00017,25.87935]
[1778022760240,35.7,81179.17,38.2,-0.54889,0.00017,25.87824]
[1778022760253,35.7,81179.17,38.2,-0.54889,0.00017,25.87824]
[1778022762188,35.7,81179.97,38.2,-0.54876,0.00017,25.87961]
[1778022767708,35.74,81179.29,38.2,-0.54881,0.00017,25.87896]
[1778022772742,35.76,81180.19,38.2,-0.54862,0.00017,25.88076]
[1778022774756,35.76,81184.85,38.2,-0.54783,0.00017,25.88852]
[1778022779793,35.76,81186.2,38.2,-0.5476,0.00017,25.89075]
[1778022784828,35.76,81183.92,38.2,-0.54798,0.00017,25.88701]
[1778022789863,35.76,81179.68,38.2,-0.5487,0.00017,25.87999]
[1778022794899,35.77,81181.06,38.2,-0.54846,0.00017,25.88234]
[1778022799934,35.77,81182.64,38.2,-0.54819,0.00017,25.88501]
[1778022804969,35.77,81182.31,38.2,-0.54824,0.00017,25.8845]
[1778022811011,35.78,81182.08,38.2,-0.54828,0.00017,25.8803]
[1778022817053,35.78,81182.51,38.2,-0.5482,0.00017,25.88106]
[1778022824102,35.78,81183.43,38.2,-0.54804,0.00017,25.88263]
[1778022829137,35.79,81184.12,38.2,-0.54792,0.00017,25.8838]
[1778022834172,35.79,81180.72,38.2,-0.54849,0.00017,25.8782]
[1778022837435,35.8,81180.09,38.2,-0.54858,0.00017,25.87723]
[1778022838200,35.81,81168.85,38.2,-0.55047,0.00017,25.85834]
[1778022843445,35.83,81169.86,38.2,-0.55025,0.00017,25.86043]
[1778022844428,35.83,81169.96,38.2,-0.55023,0.00017,25.86062]
[1778022844969,35.83,81169.96,38.2,-0.55023,0.00017,25.86062]
[1778022854311,35.87,81168.03,38.2,-0.55049,0.00017,25.85786]
[1778022859347,35.88,81168.51,38.2,-0.5504,0.00017,25.85874]
[1778022862645,35.88,81173.61,38.2,-0.54954,0.00017,25.86747]
[1778022865406,35.88,81175.37,38.2,-0.54924,0.00017,25.87046]
[1778022866396,35.88,81183.75,38.2,-0.54782,0.00017,25.88443]
[1778022867403,35.88,81189.42,38.2,-0.54686,0.00017,25.89369]
[1778022871431,35.88,81194.89,38.2,-0.54595,0.00017,25.89862]
[1778022876466,35.88,81194.53,38.2,-0.54601,0.00017,25.89805]
[1778022877741,35.88,81194.53,38.2,-0.54601,0.00017,25.89805]
[1778022883515,35.89,81194.01,38.2,-0.54608,0.00017,25.89732]
[1778022888550,35.9,81194.28,38.2,-0.54602,0.00017,25.89784]
[1778022893585,35.91,81193.95,38.2,-0.54607,0.00017,25.89741]
[1778022898620,35.91,81190.91,38.2,-0.54657,0.00017,25.89262]
[1778022903655,35.92,81189.34,38.2,-0.54682,0.00017,25.89019]
[1778022905669,35.92,81180.51,38.2,-0.54831,0.00017,25.87575]
[1778022908582,35.92,81176.77,38.2,-0.54894,0.00017,25.86953]
[1778022912820,35.93,81174.66,38.2,-0.54929,0.00017,25.86601]
[1778022914478,35.93,81175.46,38.2,-0.54916,0.00017,25.86737]
[1778022920773,35.93,81175.06,38.2,-0.54922,0.00017,25.86675]
[1778022925972,35.93,81174.58,38.2,-0.54929,0.00017,25.86597]
[1778022926068,35.93,81174.49,38.2,-0.54931,0.00017,25.86582]
[1778022927823,35.93,81169.56,38.2,-0.55014,0.00017,25.85748]
[1778022928830,35.93,81157.54,38.2,-0.55216,0.00017,25.83664]
[1778022931851,35.94,81156.74,38.2,-0.5523,0.00017,25.83139]
[1778022933923,35.94,81156.86,38.2,-0.55228,0.00017,25.83162]
[1778022934018,35.94,81156.86,38.2,-0.55228,0.00017,25.83162]
[1778022935880,35.94,81151.62,38.2,-0.55316,0.00017,25.82236]
[1778022936414,35.94,81151.62,38.2,-0.55316,0.00017,25.82236]
[1778022936590,35.94,81151.62,38.2,-0.55316,0.00017,25.82236]
[1778022936654,35.94,81151.62,38.2,-0.55316,0.00017,25.82236]
[1778022936719,35.94,81151.62,38.2,-0.55316,0.00017,25.82236]
[1778022936886,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022937292,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022937328,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022937350,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022937365,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022938049,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022938060,35.94,81143.12,38.2,-0.55459,0.00017,25.807]
[1778022938078,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938102,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938124,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938151,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938183,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938236,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938265,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022938282,35.94,81138.7,38.2,-0.55533,0.00017,25.79889]
[1778022940420,35.94,81135.72,38.2,-0.55583,0.00017,25.79338]
[1778022941542,35.94,81132.44,38.2,-0.55638,0.00017,25.78726]
[1778022942565,35.94,81131.57,38.2,-0.55653,0.00017,25.78563]
[1778022942918,35.94,81131.57,38.2,-0.55653,0.00017,25.78563]
[1778022942946,35.94,81131.57,38.2,-0.55653,0.00017,25.78563]
[1778022942961,35.94,81131.57,38.2,-0.55653,0.00017,25.78563]
[1778022943216,35.94,81135.87,38.2,-0.5558,0.00017,25.79368]
[1778022943249,35.94,81135.87,38.2,-0.5558,0.00017,25.79368]
[1778022943936,35.94,81150.79,38.2,-0.55329,0.00017,25.82093]
[1778022946957,35.96,81150.89,38.2,-0.55324,0.00017,25.82143]
[1778022947676,35.96,81150.89,38.2,-0.55324,0.00017,25.82143]
[1778022947717,35.96,81150.89,38.2,-0.55324,0.00017,25.82143]
[1778022947752,35.96,81150.89,38.2,-0.55324,0.00017,25.82143]
[1778022947777,35.96,81150.89,38.2,-0.55324,0.00017,25.82143]
[1778022947964,35.97,81144.21,38.2,-0.55436,0.00017,25.80939]
[1778022948971,35.97,81137.47,38.2,-0.55549,0.00017,25.79704]
[1778022954006,35.97,81137.86,38.2,-0.55541,0.00017,25.79788]
[1778022956896,35.98,81138.26,38.2,-0.55534,0.00017,25.79868]
[1778022959041,35.98,81130.14,38.2,-0.5567,0.00017,25.78362]
[1778022964071,36.04,81126.91,38.2,-0.55714,0.00017,25.77848]
[1778022965425,36.07,81128.54,38.2,-0.5568,0.00017,25.78218]
[1778022966258,36.09,81127.98,38.2,-0.55686,0.00017,25.78143]
[1778022967097,36.11,81134.06,38.2,-0.55581,0.00017,25.79308]
[1778022968918,36.11,81134.06,38.2,-0.55581,0.00017,25.79308]
[1778022970056,36.12,81133.93,38.2,-0.55579,0.00017,25.79315]
[1778022970919,36.12,81134.39,38.2,-0.55572,0.00017,25.794]
[1778022972132,36.13,81127.88,38.2,-0.5568,0.00017,25.78194]
[1778022974435,36.13,81128.14,38.2,-0.55675,0.00017,25.78248]
[1778022974448,36.13,81128.14,38.2,-0.55675,0.00017,25.78248]
[1778022974559,36.13,81128.14,38.2,-0.55675,0.00017,25.78248]
[1778022974697,36.13,81127.76,38.2,-0.55681,0.00017,25.78179]
[1778022976160,36.14,81122.55,38.2,-0.55768,0.00017,25.772]
[1778022981409,36.19,81120.96,38.2,-0.55784,0.00017,25.76994]
[1778022982008,36.19,81120.96,38.2,-0.55784,0.00017,25.76994]
[1778022983057,36.21,81110.76,38.2,-0.55951,0.00017,25.7506]
[1778022983802,36.21,81102.89,38.2,-0.56082,0.00017,25.73512]
[1778022984483,36.21,81096.31,38.2,-0.56192,0.00017,25.72196]
[1778022986702,36.21,81091.6,38.2,-0.56271,0.00017,25.71239]
[1778022991265,36.2,81096.06,38.2,-0.56199,0.00017,25.71739]
[1778022995679,36.19,81094.63,38.2,-0.56224,0.00017,25.71442]
[1778022995700,36.19,81094.63,38.2,-0.56224,0.00017,25.71442]
[1778022995801,36.19,81088.38,38.2,-0.56328,0.00017,25.70168]
[1778022999275,36.19,81084.99,38.2,-0.56385,0.00017,25.69468]
[1778023004356,36.19,81080.77,38.2,-0.56456,0.00017,25.68592]
[1778023007187,36.19,81080.5,38.2,-0.5646,0.00017,25.68535]
[1778023007377,36.19,81079.54,38.2,-0.56476,0.00017,25.68335]
[1778023010167,36.19,81077.09,38.2,-0.56517,0.00017,25.67822]
[1778023015433,36.19,81079.61,38.2,-0.56475,0.00017,25.68351]
[1778023019655,36.19,81079.32,38.2,-0.5648,0.00017,25.68291]
[1778023021023,36.19,81079.59,38.2,-0.56475,0.00017,25.68348]
[1778023026510,36.19,81087.1,38.2,-0.5635,0.00017,25.69905]
[1778023031545,36.2,81087.1,38.2,-0.56349,0.00017,25.69917]
[1778023036852,36.2,81086.34,38.2,-0.56361,0.00017,25.69758]
[1778023042622,36.2,81087.38,38.2,-0.56344,0.00017,25.6997]
[1778023047656,36.2,81088.71,38.2,-0.56322,0.00017,25.70241]
[1778023051568,36.2,81091.21,38.2,-0.56281,0.00017,25.7075]
[1778023051685,36.19,81095.42,38.2,-0.56212,0.00017,25.71215]
[1778023053149,36.2,81100.31,38.2,-0.5613,0.00017,25.72199]
[1778023057050,36.2,81103.11,38.2,-0.56082,0.00017,25.72763]
[1778023058307,36.2,81102.72,38.2,-0.56089,0.00017,25.7269]
[1778023063769,36.21,81104.86,38.2,-0.56052,0.00017,25.73124]
[1778023068803,36.21,81105.0,38.2,-0.56049,0.00017,25.73159]
[1778023073866,36.21,81105.5,38.2,-0.5604,0.00017,25.73264]
[1778023075763,36.21,81105.22,38.2,-0.56044,0.00017,25.73211]
[1778023076942,36.22,81104.28,38.2,-0.5606,0.00017,25.73027]
[1778023082705,36.22,81103.52,38.2,-0.56071,0.00017,25.72886]
[1778023084363,36.22,81103.81,38.2,-0.56066,0.00017,25.72947]
[1778023087002,36.22,81101.91,38.2,-0.56098,0.00017,25.72574]
[1778023087771,36.22,81101.23,38.2,-0.56109,0.00017,25.7244]
[1778023092972,36.23,81101.06,38.2,-0.56111,0.00017,25.72416]
[1778023098007,36.23,81101.16,38.2,-0.56108,0.00017,25.72445]
[1778023098373,36.23,81101.16,38.2,-0.56108,0.00017,25.72445]
[1778023104049,36.24,81099.56,38.2,-0.56134,0.00017,25.72136]
[1778023105089,36.24,81099.56,38.2,-0.56134,0.00017,25.72136]
[1778023105763,36.24,81099.61,38.2,-0.56133,0.00017,25.72148]
[1778023111097,36.25,81099.08,38.2,-0.56142,0.00017,25.71664]
[1778023116133,36.25,81099.24,38.2,-0.56138,0.00017,25.71705]
[1778023122174,36.26,81099.12,38.2,-0.56139,0.00017,25.71692]
[1778023127211,36.26,81099.44,38.2,-0.56133,0.00017,25.71765]
[1778023131923,36.26,81100.24,38.2,-0.56119,0.00017,25.71931]
[1778023132248,36.26,81107.21,38.2,-0.56002,0.00017,25.7331]
[1778023132530,36.26,81107.21,38.2,-0.56002,0.00017,25.7331]
[1778023132568,36.26,81107.21,38.2,-0.56002,0.00017,25.7331]
[1778023133077,36.26,81107.21,38.2,-0.56002,0.00017,25.7331]
[1778023133253,36.27,81117.05,38.2,-0.55838,0.00017,25.75218]
[1778023137282,36.27,81121.04,38.2,-0.55771,0.00017,25.75982]
[1778023142316,36.27,81122.28,38.2,-0.5575,0.00017,25.76219]
[1778023146966,36.27,81122.28,38.2,-0.5575,0.00017,25.76219]
[1778023147068,36.27,81121.87,38.2,-0.55757,0.00017,25.76142]
[1778023152386,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023153709,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023153736,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023153754,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023153817,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023153863,36.28,81122.49,38.2,-0.55745,0.00017,25.76272]
[1778023154060,36.28,81121.05,38.2,-0.55769,0.00017,25.76002]
[1778023154614,36.28,81121.05,38.2,-0.55769,0.00017,25.76002]
[1778023155080,36.28,81121.05,38.2,-0.55769,0.00017,25.76002]
[1778023155101,36.28,81121.05,38.2,-0.55769,0.00017,25.76002]
[1778023155177,36.28,81107.96,38.2,-0.55987,0.00017,25.73481]
[1778023155701,36.28,81107.96,38.2,-0.55987,0.00017,25.73481]
[1778023157147,36.28,81095.15,38.2,-0.56201,0.00017,25.7094]
[1778023157421,36.28,81085.78,38.2,-0.56357,0.00017,25.69032]
[1778023159875,36.27,81084.81,38.2,-0.56373,0.00017,25.68831]
[1778023160514,36.27,81084.07,38.2,-0.56386,0.00017,25.68677]
[1778023160545,36.27,81084.07,38.2,-0.56386,0.00017,25.68677]
[1778023161553,36.27,81068.34,38.2,-0.56647,0.00017,25.65379]
[1778023163255,36.27,81068.34,38.2,-0.56647,0.00017,25.65379]
[1778023163283,36.27,81068.34,38.2,-0.56647,0.00017,25.65379]
[1778023163407,36.27,81065.25,38.2,-0.56699,0.00017,25.64719]
[1778023163809,36.27,81065.25,38.2,-0.56699,0.00017,25.64719]
[1778023163832,36.27,81065.25,38.2,-0.56699,0.00017,25.64719]
[1778023163850,36.28,81075.64,38.2,-0.56526,0.00017,25.66926]
[1778023164470,36.28,81074.87,38.2,-0.56539,0.00017,25.66764]
[1778023167286,36.28,81074.7,38.2,-0.56541,0.00017,25.6673]
[1778023169219,36.28,81075.36,38.2,-0.5653,0.00017,25.66869]
[1778023169250,36.28,81075.36,38.2,-0.5653,0.00017,25.66869]
[1778023171518,36.28,81080.42,38.2,-0.56447,0.00017,25.67537]
[1778023175550,36.28,81085.37,38.2,-0.56365,0.00017,25.6856]
[1778023180585,36.28,81087.36,38.2,-0.56332,0.00017,25.68966]
[1778023185038,36.27,81087.93,38.2,-0.56323,0.00017,25.69081]
[1778023185113,36.27,81087.93,38.2,-0.56323,0.00017,25.69081]
[1778023186627,36.27,81081.94,38.2,-0.56423,0.00017,25.67846]
[1778023191662,36.27,81081.17,38.2,-0.56436,0.00017,25.67684]
[1778023196826,36.27,81082.15,38.2,-0.56419,0.00017,25.67886]
[1778023202679,36.27,81081.31,38.2,-0.56433,0.00017,25.6771]
[1778023207775,36.27,81079.11,38.2,-0.5647,0.00017,25.67251]
[1778023212810,36.27,81076.49,38.2,-0.56514,0.00017,25.66703]
[1778023218853,36.27,81077.21,38.2,-0.56502,0.00017,25.66854]
[1778023223888,36.27,81078.32,38.2,-0.56483,0.00017,25.67087]
[1778023228923,36.27,81078.25,38.2,-0.56485,0.00017,25.67072]
[1778023233958,36.27,81078.97,38.2,-0.56474,0.00017,25.66833]
[1778023239073,36.27,81078.56,38.2,-0.5648,0.00017,25.66747]
[1778023245035,36.27,81079.8,38.2,-0.5646,0.00017,25.67005]
[1778023250069,36.27,81079.61,38.2,-0.56463,0.00017,25.66965]
[1778023256112,36.27,81080.43,38.2,-0.56449,0.00017,25.67135]
[1778023257472,36.27,81080.28,38.2,-0.56452,0.00017,25.67104]
[1778023257806,36.27,81080.28,38.2,-0.56452,0.00017,25.67104]
[1778023258126,36.27,81088.29,38.2,-0.56319,0.00017,25.68756]
[1778023258577,36.27,81088.29,38.2,-0.56319,0.00017,25.68756]
[1778023258632,36.27,81088.29,38.2,-0.56319,0.00017,25.68756]
[1778023264623,36.27,81080.23,38.2,-0.56453,0.00017,25.6709]
[1778023265189,36.27,81080.23,38.2,-0.56453,0.00017,25.6709]
[1778023267194,36.27,81087.26,38.2,-0.56336,0.00017,25.68541]
[1778023270542,36.27,81086.86,38.2,-0.56343,0.00017,25.68457]
[1778023276002,36.27,81082.75,38.2,-0.56412,0.00017,25.67608]
[1778023280328,36.27,81081.12,38.2,-0.56439,0.00017,25.67269]
[1778023280346,36.27,81081.12,38.2,-0.56439,0.00017,25.67269]
[1778023281436,36.27,81073.2,38.2,-0.56571,0.00017,25.6561]
[1778023284037,36.27,81071.0,38.2,-0.56607,0.00017,25.65144]
[1778023284056,36.27,81071.0,38.2,-0.56607,0.00017,25.65144]
[1778023286254,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287003,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287039,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287115,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287142,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287163,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287260,36.27,81076.82,38.2,-0.5651,0.00017,25.66372]
[1778023287944,36.27,81080.54,38.2,-0.56449,0.00017,25.67149]
[1778023293306,36.27,81082.57,38.2,-0.56414,0.00017,25.67198]
[1778023293393,36.27,81082.57,38.2,-0.56414,0.00017,25.67198]
[1778023294528,36.28,81089.07,38.2,-0.56305,0.00017,25.68543]
[1778023297708,36.28,81090.97,38.2,-0.56273,0.00017,25.68935]
[1778023302262,36.29,81091.19,38.2,-0.56268,0.00017,25.6899]
[1778023302329,36.29,81091.19,38.2,-0.56268,0.00017,25.6899]
[1778023303506,36.29,81086.81,38.2,-0.56341,0.00017,25.68101]
[1778023303590,36.29,81080.7,38.2,-0.56442,0.00017,25.66843]
[1778023306612,36.29,81076.93,38.2,-0.56504,0.00017,25.66066]
[1778023307894,36.29,81076.93,38.2,-0.56504,0.00017,25.66066]
[1778023309394,36.29,81076.01,38.2,-0.56519,0.00017,25.65877]
[1778023309539,36.3,81076.12,38.2,-0.56517,0.00017,25.65904]
[1778023309664,36.3,81076.12,38.2,-0.56517,0.00017,25.65904]
[1778023315675,36.31,81075.44,38.2,-0.56526,0.00017,25.65786]
[1778023320710,36.32,81076.26,38.2,-0.56511,0.00017,25.65976]
[1778023321708,36.32,81076.26,38.2,-0.56511,0.00017,25.65976]
[1778023323973,36.32,81075.11,38.2,-0.56529,0.00017,25.65742]
[1778023325259,36.32,81074.04,38.2,-0.56546,0.00017,25.65521]
[1778023325328,36.32,81069.59,38.2,-0.5662,0.00017,25.64585]
[1778023330779,36.33,81067.97,38.2,-0.56645,0.00017,25.64264]
[1778023335420,36.34,81068.07,38.2,-0.56642,0.00017,25.64298]
[1778023336141,36.34,81068.1,38.2,-0.56641,0.00017,25.64308]
[1778023338463,36.34,81065.7,38.2,-0.5668,0.00017,25.63805]
[1778023339843,36.35,81071.59,38.2,-0.56581,0.00017,25.65068]
[1778023341405,36.35,81071.59,38.2,-0.56581,0.00017,25.65068]
[1778023343544,36.35,81070.72,38.2,-0.56595,0.00017,25.64897]
[1778023344235,36.35,81070.72,38.2,-0.56595,0.00017,25.64897]
[1778023351928,36.37,81071.9,38.2,-0.56573,0.00017,25.6479]
[1778023353918,36.37,81071.91,38.2,-0.56573,0.00017,25.64795]
[1778023355965,36.37,81069.15,38.2,-0.56618,0.00017,25.6422]
[1778023357922,36.38,81068.51,38.2,-0.56628,0.00017,25.64091]
[1778023362933,36.38,81073.38,38.2,-0.56545,0.00017,25.65138]
[1778023366453,36.39,81071.38,38.2,-0.56577,0.00017,25.64728]
[1778023370057,36.4,81076.73,38.2,-0.56487,0.00017,25.65866]
[1778023370665,36.4,81076.73,38.2,-0.56487,0.00017,25.65866]
[1778023371064,36.4,81082.34,38.2,-0.56393,0.00017,25.67031]
[1778023372964,36.4,81085.65,38.2,-0.56338,0.00017,25.67713]
[1778023373078,36.4,81080.77,38.2,-0.56419,0.00017,25.66714]
[1778023374085,36.4,81072.31,38.2,-0.56559,0.00017,25.64954]
[1778023375427,36.4,81072.31,38.2,-0.56559,0.00017,25.64954]
[1778023377530,36.4,81071.3,38.2,-0.56575,0.00017,25.64747]
[1778023383514,36.42,81068.94,38.2,-0.56612,0.00017,25.64274]
[1778023384155,36.42,81060.73,38.2,-0.56748,0.00017,25.62527]
[1778023384748,36.42,81060.73,38.2,-0.56748,0.00017,25.62527]
[1778023387176,36.42,81065.89,38.2,-0.56661,0.00017,25.63643]
[1778023392216,36.43,81067.12,38.2,-0.56639,0.00017,25.63924]
[1778023394230,36.43,81061.83,38.2,-0.56726,0.00017,25.62804]
[1778023399265,36.44,81058.58,38.2,-0.56778,0.00017,25.62126]
[1778023399589,36.44,81058.58,38.2,-0.56778,0.00017,25.62126]
[1778023399688,36.44,81058.58,38.2,-0.56778,0.00017,25.62126]
[1778023399774,36.44,81058.58,38.2,-0.56778,0.00017,25.62126]
[1778023399852,36.44,81058.58,38.2,-0.56778,0.00017,25.62126]
[1778023400272,36.45,81053.29,38.2,-0.56865,0.00017,25.60983]
[1778023403301,36.45,81052.85,38.2,-0.56872,0.00017,25.60892]
[1778023403551,36.45,81053.41,38.2,-0.56862,0.00017,25.61016]
[1778023404300,36.45,81059.81,38.2,-0.56756,0.00017,25.62407]
[1778023404799,36.45,81059.81,38.2,-0.56756,0.00017,25.62407]
[1778023405749,36.45,81058.17,38.2,-0.56783,0.00017,25.62058]
[1778023409003,36.46,81055.42,38.2,-0.56827,0.00017,25.61476]
[1778023409237,36.46,81055.42,38.2,-0.56827,0.00017,25.61476]
[1778023409336,36.46,81053.31,38.2,-0.56862,0.00017,25.6102]
[1778023410343,36.46,81048.23,38.2,-0.56945,0.00017,25.59911]
[1778023410940,36.46,81048.23,38.2,-0.56945,0.00017,25.59911]
[1778023412164,36.46,81046.97,38.2,-0.56967,0.00017,25.59248]
[1778023412223,36.46,81046.97,38.2,-0.56967,0.00017,25.59248]
[1778023412299,36.46,81046.97,38.2,-0.56967,0.00017,25.59248]
[1778023412357,36.46,81050.38,38.2,-0.5691,0.00017,25.6]
[1778023413364,36.46,81055.46,38.2,-0.56826,0.00017,25.61112]
[1778023415379,36.47,81059.85,38.2,-0.56753,0.00017,25.62069]
[1778023420415,36.48,81058.85,38.2,-0.56767,0.00017,25.61876]
[1778023425450,36.49,81053.53,38.2,-0.56853,0.00017,25.60747]
[1778023428148,36.49,81052.82,38.2,-0.56864,0.00017,25.60601]
[1778023432500,36.5,81041.4,38.2,-0.57051,0.00017,25.58107]
[1778023433184,36.5,81041.4,38.2,-0.57051,0.00017,25.58107]
[1778023433430,36.5,81041.4,38.2,-0.57051,0.00017,25.58107]
[1778023433507,36.5,81036.22,38.2,-0.57136,0.00017,25.56949]
[1778023434514,36.5,81029.61,38.2,-0.57245,0.00017,25.55451]
[1778023437249,36.5,81027.78,38.2,-0.57275,0.00017,25.5504]
[1778023442570,36.51,81025.22,38.2,-0.57316,0.00016,25.54465]
[1778023443780,36.51,81025.09,38.2,-0.57318,0.00016,25.54437]
[1778023445253,36.51,81027.4,38.2,-0.5728,0.00016,25.54969]
[1778023450627,36.51,81026.8,38.2,-0.5729,0.00016,25.5483]
[1778023455663,36.51,81025.99,38.2,-0.57304,0.00016,25.54643]
[1778023457804,36.51,81026.04,38.2,-0.57303,0.00016,25.54654]
[1778023463719,36.51,81030.23,38.2,-0.57234,0.00017,25.55609]
[1778023469095,36.5,81028.69,38.2,-0.57259,0.00017,25.55256]
[1778023471526,36.51,81032.89,38.2,-0.57191,0.00017,25.55822]
[1778023472782,36.51,81027.08,38.2,-0.57287,0.00017,25.54501]
[1778023474723,36.51,81025.61,38.2,-0.57311,0.00016,25.54163]
[1778023479831,36.51,81023.8,38.2,-0.57341,0.00016,25.53746]
[1778023485406,36.51,81023.38,38.2,-0.57348,0.00016,25.5365]
[1778023489405,36.51,81022.68,38.2,-0.5736,0.00016,25.53489]
[1778023497958,36.51,81028.32,38.2,-0.57266,0.00017,25.54794]
[1778023500811,36.51,81028.13,38.2,-0.57269,0.00016,25.54752]
[1778023501321,36.51,81028.13,38.2,-0.57269,0.00016,25.54752]
[1778023501397,36.51,81033.02,38.2,-0.57188,0.00017,25.55865]
[1778023501986,36.51,81040.78,38.2,-0.5706,0.00017,25.57608]
[1778023502860,36.51,81040.78,38.2,-0.5706,0.00017,25.57608]
[1778023502961,36.51,81040.78,38.2,-0.5706,0.00017,25.57608]
[1778023506014,36.51,81043.65,38.2,-0.57012,0.00017,25.58247]
[1778023506941,36.51,81043.65,38.2,-0.57012,0.00017,25.58247]
[1778023507021,36.51,81044.2,38.2,-0.57003,0.00017,25.58369]
[1778023508207,36.51,81044.2,38.2,-0.57003,0.00017,25.58369]
[1778023508309,36.51,81044.4,38.2,-0.57,0.00017,25.58413]
[1778023511049,36.51,81048.92,38.2,-0.56925,0.00017,25.59407]
[1778023516084,36.51,81048.53,38.2,-0.56932,0.00017,25.59323]
[1778023521119,36.51,81049.51,38.2,-0.56915,0.00017,25.59544]
[1778023527160,36.52,81050.22,38.2,-0.56902,0.00017,25.59707]
[1778023532482,36.52,81050.28,38.2,-0.56902,0.00017,25.59335]
[1778023534214,36.52,81043.49,38.2,-0.57014,0.00017,25.57844]
[1778023539248,36.52,81043.37,38.2,-0.57016,0.00017,25.5782]
[1778023544284,36.52,81043.22,38.2,-0.57018,0.00017,25.57785]
[1778023545597,36.52,81043.22,38.2,-0.57018,0.00017,25.57785]
[1778023551333,36.52,81044.57,38.2,-0.56995,0.00017,25.58092]
[1778023556368,36.53,81043.95,38.2,-0.57005,0.00017,25.57963]
[1778023560919,36.53,81044.11,38.2,-0.57002,0.00017,25.58002]
[1778023561696,36.53,81044.11,38.2,-0.57002,0.00017,25.58002]
[1778023561697,36.53,81044.11,38.2,-0.57002,0.00017,25.58002]
[1778023562719,36.53,81043.33,38.2,-0.57014,0.00017,25.57834]
[1778023562410,36.53,81028.07,38.2,-0.57266,0.00016,25.54403]
[1778023564424,36.53,81023.69,38.2,-0.57339,0.00016,25.53397]
[1778023565001,36.53,81023.69,38.2,-0.57339,0.00016,25.53397]
[1778023565718,36.53,81017.59,38.2,-0.57439,0.00016,25.51986]
[1778023568166,36.53,81014.42,38.2,-0.57491,0.00016,25.51249]
[1778023574534,36.53,81013.59,38.2,-0.57505,0.00016,25.51056]
[1778023580536,36.53,81012.85,38.2,-0.57517,0.00016,25.50884]
[1778023583488,36.53,81012.59,38.2,-0.57521,0.00016,25.50824]
[1778023588591,36.53,81014.01,38.2,-0.57497,0.00016,25.51158]
[1778023594634,36.53,81016.88,38.2,-0.57451,0.00016,25.51439]
[1778023596157,36.53,81016.49,38.2,-0.57458,0.00016,25.51349]
[1778023596592,36.53,81016.49,38.2,-0.57458,0.00016,25.51349]
[1778023596650,36.53,81016.49,38.2,-0.57458,0.00016,25.51349]
[1778023596690,36.53,81016.49,38.2,-0.57458,0.00016,25.51349]
[1778023596711,36.53,81016.49,38.2,-0.57458,0.00016,25.51349]
[1778023596851,36.53,81014.81,38.2,-0.57485,0.00016,25.50957]
[1778023597577,36.53,81014.81,38.2,-0.57485,0.00016,25.50957]
[1778023597772,36.53,81014.81,38.2,-0.57485,0.00016,25.50957]
[1778023597657,36.53,80996.17,38.2,-0.57792,0.00016,25.46522]
[1778023598663,36.53,80992.04,38.2,-0.5786,0.00016,25.45519]
[1778023599671,36.53,80990.85,38.2,-0.5788,0.00016,25.4523]
[1778023600501,36.53,80990.85,38.2,-0.5788,0.00016,25.4523]
[1778023600505,36.53,80990.85,38.2,-0.5788,0.00016,25.4523]
[1778023604800,36.53,80990.18,38.2,-0.57891,0.00016,25.4506]
[1778023605396,36.53,80990.18,38.2,-0.57891,0.00016,25.4506]
[1778023607727,36.53,80983.43,38.2,-0.58003,0.00016,25.43393]
[1778023611756,36.53,80978.56,38.2,-0.58084,0.00016,25.4217]
[1778023613768,36.52,80973.14,38.2,-0.58173,0.00016,25.40802]
[1778023615091,36.52,80972.35,38.2,-0.58187,0.00016,25.40599]
[1778023615131,36.52,80972.35,38.2,-0.58187,0.00016,25.40599]
[1778023615783,36.52,80967.29,38.2,-0.5827,0.00016,25.39312]
[1778023620115,36.53,80964.63,38.2,-0.58312,0.00016,25.38655]
[1778023620819,36.53,80960.15,38.2,-0.58385,0.00016,25.37516]
[1778023623299,36.53,80955.36,38.2,-0.58463,0.00016,25.36286]
[1778023624268,36.53,80955.36,38.2,-0.58463,0.00016,25.36286]
[1778023624300,36.53,80946.41,38.2,-0.5861,0.00016,25.33949]
[1778023626006,36.53,80945.09,38.2,-0.58631,0.00016,25.33603]
[1778023628262,36.53,80943.7,38.2,-0.58654,0.00016,25.33237]
[1778023629720,36.53,80944.65,38.2,-0.58638,0.00016,25.33488]
[1778023629807,36.53,80944.65,38.2,-0.58638,0.00016,25.33488]
[1778023629738,36.54,80950.12,38.2,-0.58549,0.00016,25.34928]
[1778023629883,36.54,80956.81,38.2,-0.58439,0.00016,25.36672]
[1778023631745,36.54,80964.55,38.2,-0.58311,0.00016,25.38668]
[1778023632812,36.54,80964.55,38.2,-0.58311,0.00016,25.38668]
[1778023631897,36.54,80972.54,38.2,-0.58179,0.00016,25.40703]
[1778023633415,36.54,80972.54,38.2,-0.58179,0.00016,25.40703]
[1778023633476,36.54,80977.99,38.2,-0.58089,0.00016,25.42077]
[1778023633911,36.54,80980.09,38.2,-0.58054,0.00016,25.42605]
[1778023636857,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023637276,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023637321,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023637483,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023637781,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023637818,36.55,80980.21,38.2,-0.58052,0.00016,25.42644]
[1778023640323,36.55,80984.26,38.2,-0.57984,0.00016,25.43658]
[1778023640393,36.55,80984.26,38.2,-0.57984,0.00016,25.43658]
[1778023640408,36.55,80984.26,38.2,-0.57984,0.00016,25.43658]
[1778023640467,36.55,80984.26,38.2,-0.57984,0.00016,25.43658]
[1778023640499,36.55,80985.58,38.2,-0.57962,0.00016,25.43987]
[1778023641320,36.55,80985.58,38.2,-0.57962,0.00016,25.43987]
[1778023641380,36.55,80980.68,38.2,-0.58043,0.00016,25.42779]
[1778023642974,36.55,80965.94,38.2,-0.58284,0.00016,25.39077]
[1778023646669,36.56,80962.18,38.2,-0.58345,0.00016,25.38125]
[1778023647676,36.56,80962.15,38.2,-0.58345,0.00016,25.38122]
[1778023648956,36.56,80958.76,38.2,-0.584,0.00016,25.37263]
[1778023649017,36.56,80952.94,38.2,-0.58496,0.00016,25.35758]
[1778023650030,36.56,80952.94,38.2,-0.58496,0.00016,25.35758]
[1778023651032,36.56,80958.31,38.2,-0.58409,0.00016,25.36757]
[1778023655060,36.56,80952.04,38.2,-0.58511,0.00016,25.35141]
[1778023656340,36.56,80952.04,38.2,-0.58511,0.00016,25.35141]
[1778023657703,36.56,80940.55,38.2,-0.58699,0.00016,25.32118]
[1778023660102,36.56,80938.09,38.2,-0.5874,0.00016,25.31459]
[1778023665137,36.56,80938.65,38.2,-0.58731,0.00016,25.31607]
[1778023668158,36.56,80938.68,38.2,-0.5873,0.00016,25.31614]
[1778023674200,36.56,80944.47,38.2,-0.58636,0.00016,25.33144]
[1778023679235,36.56,80943.52,38.2,-0.58652,0.00016,25.32888]
[1778023680419,36.56,80943.52,38.2,-0.58652,0.00016,25.32888]
[1778023680447,36.56,80943.52,38.2,-0.58652,0.00016,25.32888]
[1778023681907,36.56,80943.82,38.2,-0.58647,0.00016,25.32963]
[1778023682964,36.56,80945.16,38.2,-0.58625,0.00016,25.33314]
[1778023684342,36.56,80946.25,38.2,-0.58608,0.00016,25.33598]
[1778023684367,36.56,80946.25,38.2,-0.58608,0.00016,25.33598]
[1778023684399,36.56,80946.25,38.2,-0.58608,0.00016,25.33598]
[1778023684583,36.56,80946.63,38.2,-0.58602,0.00016,25.33696]
[1778023685711,36.56,80935.25,38.2,-0.58788,0.00016,25.30678]
[1778023688298,36.56,80928.38,38.2,-0.589,0.00016,25.28833]
[1778023690711,36.56,80917.14,38.2,-0.59084,0.00016,25.25763]
[1778023691208,36.56,80917.14,38.2,-0.59084,0.00016,25.25763]
[1778023691228,36.56,80917.14,38.2,-0.59084,0.00016,25.25763]
[1778023691318,36.56,80913.6,38.2,-0.59142,0.00016,25.24784]
[1778023694339,36.56,80917.14,38.2,-0.59084,0.00016,25.25761]
[1778023696354,36.56,80912.91,38.2,-0.59153,0.00016,25.24592]
[1778023700382,36.56,80908.04,38.2,-0.59233,0.00016,25.23239]
[1778023701031,36.56,80908.04,38.2,-0.59233,0.00016,25.23239]
[1778023702408,36.56,80907.98,38.2,-0.59234,0.00016,25.23223]
[1778023702561,36.56,80902.36,38.2,-0.59325,0.00016,25.21653]
[1778023703403,36.56,80897.53,38.2,-0.59404,0.00016,25.20295]
[1778023704735,36.56,80885.35,38.2,-0.59602,0.00016,25.16815]
[1778023704974,36.56,80885.35,38.2,-0.59602,0.00016,25.16815]
[1778023705783,36.56,80877.78,38.2,-0.59725,0.00016,25.14624]
[1778023706427,36.56,80873.1,38.2,-0.59801,0.00016,25.13259]
[1778023708535,36.57,80879.22,38.2,-0.59701,0.00016,25.15059]
[1778023709918,36.57,80879.22,38.2,-0.59701,0.00016,25.15059]
[1778023710046,36.57,80879.23,38.2,-0.597,0.00016,25.15068]
[1778023710097,36.57,80879.23,38.2,-0.597,0.00016,25.15068]
[1778023710690,36.57,80879.23,38.2,-0.597,0.00016,25.15068]
[1778023710919,36.57,80902.05,38.2,-0.59328,0.00016,25.21608]
[1778023711083,36.57,80902.05,38.2,-0.59328,0.00016,25.21608]
[1778023711262,36.57,80902.05,38.2,-0.59328,0.00016,25.21608]
[1778023711763,36.57,80902.05,38.2,-0.59328,0.00016,25.21608]
[1778023711846,36.57,80912.02,38.2,-0.59166,0.00016,25.24004]
[1778023711973,36.57,80912.02,38.2,-0.59166,0.00016,25.24004]
[1778023713476,36.57,80913.04,38.2,-0.59149,0.00016,25.24293]
[1778023715763,36.57,80913.62,38.2,-0.59139,0.00016,25.24454]
[1778023717055,36.57,80918.15,38.2,-0.59065,0.00016,25.25704]
[1778023722157,36.57,80921.43,38.2,-0.59012,0.00016,25.26601]
[1778023722269,36.57,80921.43,38.2,-0.59012,0.00016,25.26601]
[1778023722325,36.57,80921.43,38.2,-0.59012,0.00016,25.26601]
[1778023722815,36.57,80921.43,38.2,-0.59012,0.00016,25.26601]
[1778023722891,36.57,80935.08,38.2,-0.58788,0.00016,25.30293]
[1778023723546,36.57,80942.48,38.2,-0.58667,0.00016,25.32262]
[1778023724553,36.57,80947.13,38.2,-0.58591,0.00016,25.33492]
[1778023725046,36.57,80947.13,38.2,-0.58591,0.00016,25.33492]
[1778023725111,36.57,80947.13,38.2,-0.58591,0.00016,25.33492]
[1778023725559,36.57,80941.73,38.2,-0.58679,0.00016,25.32072]
[1778023727861,36.57,80936.67,38.2,-0.58762,0.00016,25.30719]
[1778023729908,36.57,80928.76,38.2,-0.58892,0.00016,25.28588]
[1778023730287,36.57,80928.76,38.2,-0.58892,0.00016,25.28588]
[1778023730595,36.57,80924.71,38.2,-0.58959,0.00016,25.27487]
[1778023731602,36.57,80920.53,38.2,-0.59027,0.00016,25.26345]
[1778023732974,36.57,80918.75,38.2,-0.59056,0.00016,25.25855]
[1778023734037,36.57,80916.93,38.2,-0.59086,0.00016,25.25353]
[1778023735774,36.57,80915.96,38.2,-0.59102,0.00016,25.25085]
[1778023735873,36.57,80909.15,38.2,-0.59213,0.00016,25.23206]
[1778023736659,36.57,80909.15,38.2,-0.59213,0.00016,25.23206]
[1778023736812,36.57,80882.75,38.2,-0.59643,0.00016,25.15714]
[1778023737644,36.57,80877.38,38.2,-0.59731,0.00016,25.14153]
[1778023738286,36.57,80877.38,38.2,-0.59731,0.00016,25.14153]
[1778023738936,36.57,80877.38,38.2,-0.59731,0.00016,25.14153]
[1778023738834,36.57,80876.61,38.2,-0.59743,0.00016,25.13933]
[1778023739198,36.57,80876.61,38.2,-0.59743,0.00016,25.13933]
[1778023739935,36.57,80857.44,38.2,-0.60055,0.00016,25.08259]
[1778023740055,36.57,80857.44,38.2,-0.60055,0.00016,25.08259]
[1778023740585,36.57,80857.44,38.2,-0.60055,0.00016,25.08259]
[1778023740802,36.57,80857.44,38.2,-0.60055,0.00016,25.08259]
[1778023740902,36.57,80855.02,38.2,-0.60094,0.00016,25.07534]
[1778023741550,36.57,80855.02,38.2,-0.60094,0.00016,25.07534]
[1778023741672,36.57,80865.17,38.2,-0.59929,0.00016,25.10566]
[1778023742679,36.57,80868.11,38.2,-0.59881,0.00016,25.11443]
[1778023747734,36.58,80869.71,38.2,-0.59854,0.00016,25.11932]
[1778023748037,36.58,80868.67,38.2,-0.5987,0.00016,25.11632]
[1778023748721,36.58,80862.17,38.2,-0.59976,0.00016,25.09711]
[1778023751868,36.58,80864.49,38.2,-0.59938,0.00016,25.10399]
[1778023756896,36.58,80865.1,38.2,-0.59928,0.00016,25.10588]
[1778023762819,36.58,80867.58,38.2,-0.59887,0.00016,25.11333]
[1778023764832,36.58,80871.98,38.2,-0.59815,0.00016,25.12633]
[1778023767854,36.58,80866.94,38.2,-0.59897,0.00016,25.1115]
[1778023771882,36.59,80872.71,38.2,-0.59804,0.00016,25.12459]
[1778023776916,36.59,80872.02,38.2,-0.59815,0.00016,25.12261]
[1778023777924,36.59,80867.39,38.2,-0.5989,0.00016,25.10897]
[1778023780521,36.59,80865.73,38.2,-0.59917,0.00016,25.10407]
[1778023780952,36.59,80858.17,38.2,-0.6004,0.00016,25.08155]
[1778023781537,36.59,80858.17,38.2,-0.6004,0.00016,25.08155]
[1778023781543,36.59,80858.17,38.2,-0.6004,0.00016,25.08155]
[1778023781613,36.59,80858.17,38.2,-0.6004,0.00016,25.08155]
[1778023781952,36.59,80851.3,38.2,-0.60152,0.00016,25.06087]
[1778023782010,36.59,80851.3,38.2,-0.60152,0.00016,25.06087]
[1778023782744,36.59,80851.3,38.2,-0.60152,0.00016,25.06087]
[1778023783369,36.59,80849.31,38.2,-0.60184,0.00016,25.05484]
[1778023783755,36.59,80849.31,38.2,-0.60184,0.00016,25.05484]
[1778023783966,36.59,80844.12,38.2,-0.60268,0.00016,25.03906]
[1778023785593,36.59,80845.69,38.2,-0.60243,0.00016,25.04387]
[1778023787763,36.59,80847.77,38.2,-0.60208,0.00016,25.05028]
[1778023787796,36.59,80847.98,38.2,-0.60205,0.00016,25.05092]
[1778023793863,36.59,80850.57,38.2,-0.60162,0.00016,25.05889]
[1778023795783,36.59,80850.32,38.2,-0.60166,0.00016,25.05818]
[1778023800462,36.59,80850.76,38.2,-0.60158,0.00016,25.05961]
[1778023800554,36.6,80850.53,38.2,-0.60162,0.00016,25.05893]
[1778023801584,36.6,80850.53,38.2,-0.60162,0.00016,25.05893]
[1778023801843,36.6,80850.53,38.2,-0.60162,0.00016,25.05893]
[1778023801893,36.6,80847.46,38.2,-0.60212,0.00016,25.04964]
[1778023807129,36.6,80850.98,38.2,-0.60154,0.00016,25.06045]
[1778023808921,36.6,80850.98,38.2,-0.60154,0.00016,25.06045]
[1778023809135,36.6,80851.62,38.2,-0.60143,0.00016,25.0624]
[1778023809226,36.6,80851.62,38.2,-0.60143,0.00016,25.0624]
[1778023809416,36.6,80851.62,38.2,-0.60143,0.00016,25.0624]
[1778023809529,36.6,80851.62,38.2,-0.60143,0.00016,25.0624]
[1778023809765,36.6,80855.75,38.2,-0.60076,0.00016,25.07486]
[1778023810130,36.6,80855.75,38.2,-0.60076,0.00016,25.07486]
[1778023810805,36.6,80855.75,38.2,-0.60076,0.00016,25.07486]
[1778023810812,36.6,80867.06,38.2,-0.59892,0.00016,25.10861]
[1778023811022,36.6,80867.06,38.2,-0.59892,0.00016,25.10861]
[1778023812164,36.6,80862.86,38.2,-0.5996,0.00016,25.09622]
[1778023813319,36.6,80862.86,38.2,-0.5996,0.00016,25.09622]
[1778023813520,36.6,80864.74,38.2,-0.59929,0.00016,25.10182]
[1778023817501,36.6,80866.34,38.2,-0.59903,0.00016,25.10661]
[1778023817857,36.6,80866.34,38.2,-0.59903,0.00016,25.10661]
[1778023817887,36.6,80866.34,38.2,-0.59903,0.00016,25.10661]
[1778023817908,36.6,80863.13,38.2,-0.59955,0.00016,25.0971]
[1778023818208,36.6,80858.11,38.2,-0.60036,0.00016,25.08212]
[1778023822991,36.6,80852.97,38.2,-0.6012,0.00016,25.06669]
[1778023823741,36.6,80852.97,38.2,-0.6012,0.00016,25.06669]
[1778023823891,36.6,80852.97,38.2,-0.6012,0.00016,25.06669]
[1778023824513,36.6,80860.22,38.2,-0.60002,0.00016,25.08846]
[1778023828740,36.6,80858.21,38.2,-0.60034,0.00016,25.08252]
[1778023828811,36.6,80853.4,38.2,-0.60112,0.00016,25.06808]
[1778023831967,36.6,80854.77,38.2,-0.6009,0.00016,25.07221]
[1778023832067,36.61,80854.8,38.2,-0.60091,0.00016,25.06835]
[1778023833681,36.61,80854.8,38.2,-0.60091,0.00016,25.06835]
[1778023836068,36.61,80852.82,38.2,-0.60123,0.00016,25.06244]
[1778023836343,36.61,80852.82,38.2,-0.60123,0.00016,25.06244]
[1778023836646,36.61,80852.82,38.2,-0.60123,0.00016,25.06244]
[1778023836992,36.61,80852.82,38.2,-0.60123,0.00016,25.06244]
[1778023836976,36.61,80848.42,38.2,-0.60194,0.00016,25.04914]
[1778023837341,36.61,80847.25,38.2,-0.60213,0.00016,25.04561]
[1778023842542,36.61,80851.24,38.2,-0.60148,0.00016,25.05778]
[1778023846747,36.61,80853.55,38.2,-0.6011,0.00016,25.06482]
[1778023846903,36.61,80853.61,38.2,-0.60109,0.00016,25.06502]
[1778023847130,36.61,80853.61,38.2,-0.60109,0.00016,25.06502]
[1778023852446,36.61,80857.28,38.2,-0.60048,0.00016,25.07619]
[1778023857481,36.62,80857.62,38.2,-0.60042,0.00016,25.07735]
[1778023860402,36.62,80857.42,38.2,-0.60045,0.00016,25.0768]
[1778023861755,36.62,80856.33,38.2,-0.60063,0.00016,25.07356]
[1778023861847,36.62,80855.95,38.2,-0.60069,0.00016,25.07245]
[1778023867552,36.62,80856.08,38.2,-0.60065,0.00016,25.07301]
[1778023871142,36.62,80855.77,38.2,-0.6007,0.00016,25.07217]
[1778023871580,36.62,80855.72,38.2,-0.60071,0.00016,25.07205]
[1778023876041,36.63,80855.64,38.2,-0.60071,0.00016,25.07189]
[1778023876055,36.63,80855.87,38.2,-0.60067,0.00016,25.07261]
[1778023876615,36.63,80861.93,38.2,-0.59969,0.00016,25.09074]
[1778023880060,36.63,80862.71,38.2,-0.59955,0.00016,25.09324]
[1778023882043,36.64,80868.43,38.2,-0.59861,0.00016,25.11039]
[1778023884695,36.64,80872.01,38.2,-0.59802,0.00016,25.12105]
[1778023884716,36.64,80871.63,38.2,-0.59807,0.00016,25.12]
[1778023886859,36.64,80872.13,38.2,-0.59799,0.00016,25.12153]
[1778023887086,36.64,80872.82,38.2,-0.59787,0.00016,25.1236]
[1778023887146,36.64,80872.82,38.2,-0.59787,0.00016,25.1236]
[1778023887823,36.64,80872.82,38.2,-0.59787,0.00016,25.1236]
[1778023887865,36.64,80861.28,38.2,-0.59974,0.00016,25.08961]
[1778023888698,36.65,80857.12,38.2,-0.60041,0.00016,25.07733]
[1778023891497,36.65,80858.16,38.2,-0.60023,0.00016,25.08069]
[1778023894496,36.66,80860.75,38.2,-0.59981,0.00016,25.08471]
[1778023894515,36.66,80860.75,38.2,-0.59981,0.00016,25.08471]
[1778023894987,36.66,80867.36,38.2,-0.59873,0.00016,25.10436]
[1778023896300,36.66,80870.94,38.2,-0.59814,0.00016,25.11497]
[1778023896755,36.66,80872.51,38.2,-0.59788,0.00016,25.11964]
[1778023901790,36.67,80869.82,38.2,-0.5983,0.00016,25.11205]
[1778023906998,36.67,80870.33,38.2,-0.5982,0.00016,25.11379]
[1778023907064,36.67,80877.85,38.2,-0.59698,0.00016,25.13579]
[1778023907832,36.68,80883.07,38.2,-0.59613,0.00016,25.15094]
[1778023911864,36.68,80885.4,38.2,-0.59574,0.00016,25.15782]
[1778023918445,36.68,80887.25,38.2,-0.59543,0.00016,25.16326]
[1778023918453,36.68,80887.25,38.2,-0.59543,0.00016,25.16326]
[1778023918862,36.68,80887.25,38.2,-0.59543,0.00016,25.16326]
[1778023918913,36.68,80890.06,38.2,-0.59496,0.00016,25.17137]
[1778023920422,36.68,80894.01,38.2,-0.59432,0.00016,25.18263]
[1778023921039,36.69,80889.15,38.2,-0.59511,0.00016,25.16884]
[1778023922049,36.69,80883.31,38.2,-0.59606,0.00016,25.15213]
[1778023925692,36.69,80882.46,38.2,-0.59619,0.00016,25.14977]
[1778023925962,36.69,80890.86,38.2,-0.59482,0.00016,25.17386]
[1778023928983,36.69,80896.89,38.2,-0.59383,0.00016,25.19105]
[1778023931673,36.69,80899.67,38.2,-0.59338,0.00016,25.19891]
[1778023937040,36.7,80900.37,38.2,-0.59325,0.00016,25.20106]
[1778023937823,36.7,80900.37,38.2,-0.59325,0.00016,25.20106]
[1778023939054,36.7,80909.24,38.2,-0.5918,0.00016,25.22586]
[1778023940104,36.7,80909.24,38.2,-0.5918,0.00016,25.22586]
[1778023940118,36.7,80914.57,38.2,-0.59093,0.00016,25.24059]
[1778023941068,36.7,80918.86,38.2,-0.59023,0.00016,25.25237]
[1778023942074,36.7,80924.02,38.2,-0.58939,0.00016,25.26644]
[1778023943477,36.7,80925.45,38.2,-0.58915,0.00016,25.27037]
[1778023943530,36.7,80925.45,38.2,-0.58915,0.00016,25.27037]
[1778023943701,36.7,80925.45,38.2,-0.58915,0.00016,25.27037]
[1778023943920,36.7,80925.45,38.2,-0.58915,0.00016,25.27037]
[1778023944089,36.7,80933.71,38.2,-0.5878,0.00016,25.29259]
[1778023946863,36.71,80934.39,38.2,-0.58767,0.00016,25.29456]
[1778023946916,36.71,80934.39,38.2,-0.58767,0.00016,25.29456]
[1778023952148,36.72,80936.06,38.2,-0.58738,0.00016,25.29558]
[1778023952569,36.72,80936.06,38.2,-0.58738,0.00016,25.29558]
[1778023952731,36.72,80936.06,38.2,-0.58738,0.00016,25.29558]
[1778023953156,36.72,80914.99,38.2,-0.59081,0.00016,25.23884]
[1778023953445,36.72,80914.99,38.2,-0.59081,0.00016,25.23884]
[1778023954162,36.72,80906.13,38.2,-0.59225,0.00016,25.21436]
[1778023956176,36.72,80905.89,38.2,-0.59229,0.00016,25.21368]
[1778023961210,36.73,80903.39,38.2,-0.59269,0.00016,25.20681]
[1778023966246,36.73,80904.32,38.2,-0.59254,0.00016,25.20948]
[1778023971281,36.73,80904.64,38.2,-0.59248,0.00016,25.21044]
[1778023975584,36.73,80900.17,38.2,-0.5932,0.00016,25.19801]
[1778023978330,36.73,80893.59,38.2,-0.59427,0.00016,25.17954]
[1778023983365,36.73,80895.37,38.2,-0.59397,0.00016,25.18468]
[1778023987511,36.74,80894.08,38.2,-0.59418,0.00016,25.1811]
[1778023987815,36.74,80894.08,38.2,-0.59418,0.00016,25.1811]
[1778023988648,36.74,80892.41,38.2,-0.59445,0.00016,25.1764]
[1778023988967,36.74,80890.67,38.2,-0.59473,0.00016,25.17148]
[1778023994769,36.74,80888.9,38.2,-0.59501,0.00016,25.16655]
[1778023995929,36.74,80888.98,38.2,-0.595,0.00016,25.1668]
[1778023997120,36.74,80888.91,38.2,-0.59501,0.00016,25.16662]
[1778023997246,36.74,80888.01,38.2,-0.59515,0.00016,25.16408]
[1778023997850,36.74,80877.52,38.2,-0.59685,0.00016,25.13397]
[1778023998738,36.74,80877.52,38.2,-0.59685,0.00016,25.13397]
[1778023998831,36.74,80871.21,38.2,-0.59788,0.00016,25.11565]
[1778023999742,36.74,80871.21,38.2,-0.59788,0.00016,25.11565]
[1778024001490,36.74,80867.89,38.2,-0.59841,0.00016,25.10605]
[1778024003684,36.75,80867.65,38.2,-0.59844,0.00016,25.10541]
[1778024003719,36.75,80867.65,38.2,-0.59844,0.00016,25.10541]
[1778024003814,36.75,80865.53,38.2,-0.59878,0.00016,25.09923]
[1778024004512,36.75,80854.84,38.2,-0.60051,0.00016,25.06765]
[1778024008539,36.76,80848.75,38.2,-0.60147,0.00016,25.04976]
[1778024009261,36.76,80848.75,38.2,-0.60147,0.00016,25.04976]
[1778024014420,36.76,80850.65,38.2,-0.60115,0.00016,25.05194]
[1778024019961,36.77,80849.62,38.2,-0.60129,0.00016,25.04928]
[1778024019971,36.77,80849.62,38.2,-0.60129,0.00016,25.04928]
[1778024020197,36.77,80849.62,38.2,-0.60129,0.00016,25.04928]
[1778024020029,36.78,80848.7,38.2,-0.60144,0.00016,25.0466]
[1778024021191,36.78,80848.7,38.2,-0.60144,0.00016,25.0466]
[1778024026666,36.79,80850.2,38.2,-0.60116,0.00016,25.0517]
[1778024030863,36.79,80848.43,38.2,-0.60143,0.00016,25.04657]
[1778024030987,36.79,80848.43,38.2,-0.60143,0.00016,25.04657]
[1778024031906,36.79,80848.29,38.2,-0.60145,0.00016,25.0462]
[1778024031925,36.79,80848.29,38.2,-0.60145,0.00016,25.0462]
[1778024031981,36.79,80848.52,38.2,-0.60141,0.00016,25.04696]
[1778024032281,36.79,80848.52,38.2,-0.60141,0.00016,25.04696]
[1778024032858,36.79,80848.52,38.2,-0.60141,0.00016,25.04696]
[1778024038233,36.8,80845.65,38.2,-0.60186,0.00016,25.03855]
[1778024038749,36.8,80847.72,38.2,-0.60152,0.00016,25.04486]
[1778024043785,36.8,80849.25,38.2,-0.60127,0.00016,25.04964]
[1778024044583,36.8,80849.25,38.2,-0.60127,0.00016,25.04964]
[1778024044792,36.8,80838.61,38.2,-0.60298,0.00016,25.0175]
[1778024045806,36.8,80832.2,38.2,-0.60402,0.00016,24.9979]
[1778024048289,36.8,80830.11,38.2,-0.60435,0.00016,24.9915]
[1778024049136,36.8,80825.04,38.2,-0.60517,0.00016,24.97587]
[1778024049473,36.8,80825.04,38.2,-0.60517,0.00016,24.97587]
[1778024052556,36.8,80820.51,38.2,-0.60591,0.00016,24.96164]
[1778024058890,36.8,80826.98,38.2,-0.60488,0.00016,24.98148]
[1778024063925,36.8,80820.83,38.2,-0.60587,0.00016,24.96235]
[1778024065468,36.8,80817.07,38.2,-0.60648,0.00016,24.95055]
[1778024065663,36.8,80817.07,38.2,-0.60648,0.00016,24.95055]
[1778024065889,36.8,80817.07,38.2,-0.60648,0.00016,24.95055]
[1778024065939,36.79,80806.32,38.2,-0.60822,0.00016,24.9166]
[1778024066946,36.79,80801.24,38.2,-0.60903,0.00016,24.90038]
[1778024068960,36.79,80799.25,38.2,-0.60936,0.00016,24.89397]
[1778024073994,36.79,80797.19,38.2,-0.60971,0.00016,24.88337]
[1778024075820,36.79,80799.41,38.2,-0.60935,0.00016,24.8905]
[1778024081045,36.79,80801.4,38.2,-0.60903,0.00016,24.89687]
[1778024083059,36.79,80808.79,38.2,-0.60784,0.00016,24.92038]
[1778024087325,36.79,80810.89,38.2,-0.6075,0.00016,24.92698]
[1778024091539,36.79,80815.24,38.2,-0.60681,0.00016,24.9406]
[1778024092104,36.79,80815.24,38.2,-0.60681,0.00016,24.9406]
[1778024094136,36.79,80822.31,38.2,-0.60567,0.00016,24.96263]
[1778024099171,36.79,80825.39,38.2,-0.60518,0.00016,24.97203]
[1778024099785,36.79,80825.39,38.2,-0.60518,0.00016,24.97203]
[1778024101033,36.79,80821.94,38.2,-0.60574,0.00016,24.96126]
[1778024103071,36.78,80819.27,38.2,-0.60618,0.00016,24.95284]
[1778024103340,36.78,80819.27,38.2,-0.60618,0.00016,24.95284]
[1778024103385,36.78,80818.77,38.2,-0.60626,0.00016,24.95125]
[1778024104206,36.78,80805.21,38.2,-0.60845,0.00016,24.90843]
[1778024105216,36.78,80799.52,38.2,-0.60937,0.00016,24.89022]
[1778024107230,36.78,80798.71,38.2,-0.6095,0.00016,24.88758]
[1778024112266,36.78,80798.02,38.2,-0.60961,0.00016,24.88538]
[1778024115327,36.78,80797.92,38.2,-0.60962,0.00016,24.88507]
[1778024121213,36.78,80799.56,38.2,-0.60936,0.00016,24.89035]
[1778024122921,36.78,80798.2,38.2,-0.60958,0.00016,24.88599]
[1778024128377,36.78,80797.66,38.2,-0.60966,0.00016,24.88428]
[1778024130273,36.78,80797.66,38.2,-0.60966,0.00016,24.88428]
[1778024139456,36.78,80791.11,38.2,-0.61073,0.00016,24.85923]
[1778024140660,36.78,80791.11,38.2,-0.61073,0.00016,24.85923]
[1778024140819,36.78,80791.93,38.2,-0.6106,0.00016,24.8619]
[1778024146504,36.79,80792.08,38.2,-0.61057,0.00016,24.86248]
[1778024151540,36.79,80790.91,38.2,-0.61075,0.00016,24.85877]
[1778024156575,36.79,80792.09,38.2,-0.61056,0.00016,24.86267]
[1778024161610,36.79,80791.77,38.2,-0.61061,0.00016,24.86172]
[1778024166645,36.79,80791.31,38.2,-0.61067,0.00016,24.86031]
[1778024172687,36.79,80790.86,38.2,-0.61074,0.00016,24.85895]
[1778024177881,36.79,80790.42,38.2,-0.61081,0.00016,24.85759]
[1778024183406,36.8,80788.45,38.2,-0.61112,0.00016,24.85129]
[1778024188987,36.8,80788.54,38.2,-0.6111,0.00016,24.85171]
[1778024189356,36.8,80788.54,38.2,-0.6111,0.00016,24.85171]
[1778024189396,36.8,80788.85,38.2,-0.61105,0.00016,24.85273]
[1778024191826,36.8,80792.72,38.2,-0.61044,0.00016,24.86133]
[1778024196861,36.8,80795.18,38.2,-0.61004,0.00016,24.86934]
[1778024198008,36.8,80795.18,38.2,-0.61004,0.00016,24.86934]
[1778024203949,36.8,80796.22,38.2,-0.60987,0.00016,24.87275]
[1778024208984,36.8,80800.18,38.2,-0.60923,0.00016,24.88549]
[1778024213433,36.8,80807.28,38.2,-0.60809,0.00016,24.90812]
[1778024214020,36.8,80820.3,38.2,-0.60599,0.00016,24.94908]
[1778024216383,36.8,80824.35,38.2,-0.60534,0.00016,24.96167]
[1778024217043,36.8,80817.89,38.2,-0.60638,0.00016,24.9415]
[1778024219662,36.8,80814.4,38.2,-0.60695,0.00016,24.93048]
[1778024219673,36.8,80814.4,38.2,-0.60695,0.00016,24.93048]
[1778024220124,36.8,80814.4,38.2,-0.60695,0.00016,24.93048]
[1778024222081,36.8,80820.54,38.2,-0.60596,0.00016,24.94965]
[1778024222185,36.8,80812.71,38.2,-0.60723,0.00016,24.92508]
[1778024224092,36.8,80805.76,38.2,-0.60835,0.00016,24.90301]
[1778024225165,36.8,80805.76,38.2,-0.60835,0.00016,24.90301]
[1778024226106,36.8,80801.19,38.2,-0.60909,0.00016,24.88841]
[1778024226842,36.8,80801.19,38.2,-0.60909,0.00016,24.88841]
[1778024231142,36.8,80806.08,38.2,-0.6083,0.00016,24.90397]
[1778024235047,36.8,80806.54,38.2,-0.60823,0.00016,24.90541]
[1778024240206,36.8,80802.06,38.2,-0.60895,0.00016,24.8911]
[1778024245241,36.8,80798.15,38.2,-0.60958,0.00016,24.87856]
[1778024249887,36.8,80797.73,38.2,-0.60965,0.00016,24.87721]
[1778024250128,36.8,80797.73,38.2,-0.60965,0.00016,24.87721]
[1778024250271,36.8,80797.73,38.2,-0.60965,0.00016,24.87721]
[1778024250464,36.8,80779.25,38.2,-0.61262,0.00016,24.81719]
[1778024250834,36.8,80779.25,38.2,-0.61262,0.00016,24.81719]
[1778024250929,36.8,80779.25,38.2,-0.61262,0.00016,24.81719]
[1778024251117,36.8,80779.25,38.2,-0.61262,0.00016,24.81719]
[1778024251290,36.8,80763.85,38.2,-0.61511,0.00016,24.76212]
[1778024252273,36.8,80763.85,38.2,-0.61511,0.00016,24.76212]
[1778024252297,36.8,80769.27,38.2,-0.61424,0.00016,24.78025]
[1778024254311,36.8,80773.67,38.2,-0.61352,0.00016,24.79495]
[1778024255151,36.8,80773.67,38.2,-0.61352,0.00016,24.79495]
[1778024255266,36.8,80773.67,38.2,-0.61352,0.00016,24.79495]
[1778024255318,36.8,80778.55,38.2,-0.61274,0.00016,24.81104]
[1778024256129,36.8,80778.55,38.2,-0.61274,0.00016,24.81104]
[1778024256162,36.8,80778.55,38.2,-0.61274,0.00016,24.81104]
[1778024256325,36.8,80778.04,38.2,-0.61282,0.00016,24.80942]
[1778024258339,36.8,80771.7,38.2,-0.61383,0.00016,24.78858]
[1778024263373,36.8,80772.36,38.2,-0.61371,0.00016,24.79102]
[1778024268408,36.81,80772.11,38.2,-0.61374,0.00016,24.79045]
[1778024273444,36.81,80771.76,38.2,-0.61378,0.00016,24.78955]
[1778024278479,36.82,80772.29,38.2,-0.61368,0.00016,24.79157]
[1778024283318,36.82,80772.58,38.2,-0.61362,0.00016,24.79279]
[1778024283368,36.82,80772.58,38.2,-0.61362,0.00016,24.79279]
[1778024283479,36.82,80772.57,38.2,-0.61362,0.00016,24.79275]
[1778024284485,36.82,80777.52,38.2,-0.61283,0.00016,24.80913]
[1778024284814,36.82,80777.52,38.2,-0.61283,0.00016,24.80913]
[1778024285426,36.82,80785.51,38.2,-0.61154,0.00016,24.83532]
[1778024287416,36.82,80788.19,38.2,-0.61111,0.00016,24.84408]
[1778024287512,36.82,80788.31,38.2,-0.61109,0.00016,24.84454]
[1778024288433,36.82,80788.31,38.2,-0.61109,0.00016,24.84454]
[1778024293584,36.83,80790.26,38.2,-0.61077,0.00016,24.85095]
[1778024298767,36.83,80791.01,38.2,-0.61064,0.00016,24.85344]
[1778024300837,36.83,80791.49,38.2,-0.61056,0.00016,24.85502]
[1778024300891,36.83,80791.49,38.2,-0.61056,0.00016,24.85502]
[1778024301417,36.83,80792.85,38.2,-0.61035,0.00016,24.85943]
[1778024301640,36.83,80781.44,38.2,-0.61218,0.00016,24.82237]
[1778024302646,36.83,80772.06,38.2,-0.61368,0.00016,24.79152]
[1778024305668,36.83,80772.52,38.2,-0.6136,0.00016,24.79313]
[1778024311710,36.83,80772.73,38.2,-0.61357,0.00016,24.79011]
[1778024313062,36.83,80772.73,38.2,-0.61357,0.00016,24.79011]
[1778024313255,36.84,80773.0,38.2,-0.61353,0.00016,24.79106]
[1778024314433,36.84,80773.0,38.2,-0.61353,0.00016,24.79106]
[1778024314509,36.84,80776.87,38.2,-0.6129,0.00016,24.80386]
[1778024315175,36.84,80776.87,38.2,-0.6129,0.00016,24.80386]
[1778024315219,36.84,80777.9,38.2,-0.61273,0.00016,24.8073]
[1778024320773,36.84,80778.36,38.2,-0.61265,0.00016,24.80904]
[1778024325808,36.84,80780.71,38.2,-0.61226,0.00016,24.81692]
[1778024327501,36.84,80780.71,38.2,-0.61226,0.00016,24.81692]
[1778024327822,36.84,80783.12,38.2,-0.61187,0.00016,24.82486]
[1778024332857,36.85,80784.45,38.2,-0.61165,0.00016,24.82934]
[1778024338447,36.85,80785.82,38.2,-0.61142,0.00016,24.83389]
[1778024339906,36.85,80790.33,38.2,-0.6107,0.00016,24.84858]
[1778024342196,36.85,80793.77,38.2,-0.61014,0.00016,24.8597]
[1778024342315,36.85,80793.77,38.2,-0.61014,0.00016,24.8597]
[1778024342533,36.85,80794.72,38.2,-0.60999,0.00016,24.86277]
[1778024343095,36.85,80809.95,38.2,-0.60754,0.00016,24.9113]
[1778024343934,36.85,80814.74,38.2,-0.60677,0.00016,24.92637]
[1778024345947,36.85,80817.04,38.2,-0.6064,0.00016,24.93355]
[1778024350983,36.85,80816.49,38.2,-0.6065,0.00016,24.93168]
[1778024355146,36.85,80817.04,38.2,-0.60641,0.00016,24.93337]
[1778024356018,36.84,80807.44,38.2,-0.60796,0.00016,24.90304]
[1778024357050,36.84,80807.44,38.2,-0.60796,0.00016,24.90304]
[1778024357344,36.84,80807.44,38.2,-0.60796,0.00016,24.90304]
[1778024357361,36.84,80806.5,38.2,-0.60812,0.00016,24.90003]
[1778024357695,36.84,80806.5,38.2,-0.60812,0.00016,24.90003]
[1778024358043,36.84,80806.5,38.2,-0.60812,0.00016,24.90003]
[1778024358144,36.84,80793.89,38.2,-0.61014,0.00016,24.85971]
[1778024359039,36.84,80789.94,38.2,-0.61078,0.00016,24.84694]
[1778024360280,36.84,80789.94,38.2,-0.61078,0.00016,24.84694]
[1778024360548,36.84,80790.23,38.2,-0.61073,0.00016,24.84786]
[1778024362060,36.84,80794.63,38.2,-0.61003,0.00016,24.86208]
[1778024365937,36.84,80796.73,38.2,-0.60969,0.00016,24.86886]
[1778024368402,36.84,80797.76,38.2,-0.60952,0.00016,24.87217]
[1778024372162,36.84,80796.58,38.2,-0.60973,0.00016,24.86439]
[1778024372172,36.84,80797.08,38.2,-0.60965,0.00016,24.866]
[1778024374250,36.84,80796.89,38.2,-0.60968,0.00016,24.86539]
[1778024374349,36.84,80796.28,38.2,-0.60978,0.00016,24.86343]
[1778024381193,36.84,80798.77,38.2,-0.60938,0.00016,24.87142]
[1778024384469,36.84,80801.17,38.2,-0.60899,0.00016,24.87909]
[1778024384679,36.84,80801.88,38.2,-0.60888,0.00016,24.88135]
[1778024385221,36.84,80810.85,38.2,-0.60743,0.00016,24.90979]
[1778024386227,36.84,80817.78,38.2,-0.60632,0.00016,24.93153]
[1778024389249,36.84,80817.8,38.2,-0.60632,0.00016,24.93154]
[1778024392542,36.84,80817.4,38.2,-0.60639,0.00016,24.93022]
[1778024394285,36.84,80811.34,38.2,-0.60737,0.00016,24.9111]
[1778024399319,36.84,80812.07,38.2,-0.60726,0.00016,24.91328]
[1778024400886,36.84,80812.07,38.2,-0.60726,0.00016,24.91328]
[1778024406368,36.83,80813.08,38.2,-0.6071,0.00016,24.91629]
[1778024411406,36.83,80813.03,38.2,-0.60712,0.00016,24.91601]
[1778024413418,36.83,80817.98,38.2,-0.60632,0.00016,24.93149]
[1778024417534,36.83,80822.33,38.2,-0.60563,0.00016,24.94493]
[1778024421532,36.83,80822.48,38.2,-0.60561,0.00016,24.94529]
[1778024422480,36.83,80835.29,38.2,-0.60355,0.00016,24.9847]
[1778024423029,36.83,80835.29,38.2,-0.60355,0.00016,24.9847]
[1778024423487,36.83,80839.47,38.2,-0.60287,0.00016,24.99742]
[1778024424811,36.83,80840.93,38.2,-0.60264,0.00016,25.00183]
[1778024426742,36.82,80844.99,38.2,-0.60199,0.00016,25.01409]
[1778024430878,36.83,80842.58,38.2,-0.60237,0.00016,25.00685]
[1778024430897,36.83,80842.58,38.2,-0.60237,0.00016,25.00685]
[1778024431545,36.83,80840.35,38.2,-0.60275,0.00016,24.99612]
[1778024437587,36.83,80838.15,38.2,-0.6031,0.00016,24.98954]
[1778024442622,36.83,80833.95,38.2,-0.60377,0.00016,24.97683]
[1778024442727,36.83,80833.95,38.2,-0.60377,0.00016,24.97683]
[1778024444142,36.83,80833.67,38.2,-0.60381,0.00016,24.97599]
[1778024444670,36.83,80833.67,38.2,-0.60381,0.00016,24.97599]
[1778024444635,36.83,80810.6,38.2,-0.60753,0.00016,24.90428]
[1778024444969,36.83,80810.6,38.2,-0.60753,0.00016,24.90428]
[1778024447657,36.83,80807.01,38.2,-0.60812,0.00016,24.89279]
[1778024453645,36.83,80809.81,38.2,-0.60767,0.00016,24.9016]
[1778024453847,36.83,80809.35,38.2,-0.60774,0.00016,24.90012]
[1778024454331,36.83,80808.14,38.2,-0.60794,0.00016,24.89627]
[1778024455081,36.83,80808.14,38.2,-0.60794,0.00016,24.89627]
[1778024455150,36.83,80794.51,38.2,-0.61014,0.00016,24.85272]
[1778024457727,36.83,80790.75,38.2,-0.61074,0.00016,24.84056]
[1778024462762,36.83,80793.77,38.2,-0.61025,0.00016,24.8504]
[1778024467768,36.83,80792.77,38.2,-0.61041,0.00016,24.84722]
[1778024474216,36.83,80792.3,38.2,-0.61048,0.00016,24.84577]
[1778024480889,36.83,80791.25,38.2,-0.61064,0.00016,24.84249]
[1778024485924,36.83,80789.39,38.2,-0.61094,0.00016,24.83654]
[1778024489953,36.83,80793.74,38.2,-0.61024,0.00016,24.85067]
[1778024494989,36.84,80798.29,38.2,-0.60952,0.00016,24.86136]
[1778024499519,36.84,80799.23,38.2,-0.60937,0.00016,24.86439]
[1778024499570,36.84,80799.23,38.2,-0.60937,0.00016,24.86439]
[1778024499658,36.84,80799.25,38.2,-0.60936,0.00016,24.86446]
[1778024501031,36.84,80803.57,38.2,-0.60867,0.00016,24.87825]
[1778024503044,36.84,80808.03,38.2,-0.60795,0.00016,24.89241]
[1778024508340,36.83,80809.92,38.2,-0.60765,0.00016,24.89833]
[1778024508442,36.83,80809.92,38.2,-0.60765,0.00016,24.89833]
[1778024509087,36.83,80820.41,38.2,-0.60596,0.00016,24.93121]
[1778024514228,36.83,80821.7,38.2,-0.60576,0.00016,24.93512]
[1778024515631,36.83,80821.37,38.2,-0.60581,0.00016,24.93406]
[1778024515685,36.83,80821.37,38.2,-0.60581,0.00016,24.93406]
[1778024521133,36.83,80823.83,38.2,-0.60543,0.00016,24.94149]
[1778024522836,36.83,80827.47,38.2,-0.60484,0.00016,24.95269]
[1778024523607,36.83,80827.47,38.2,-0.60484,0.00016,24.95269]
[1778024524479,36.83,80828.43,38.2,-0.60469,0.00016,24.95563]
[1778024524889,36.83,80828.46,38.2,-0.60469,0.00016,24.95569]
[1778024525199,36.82,80818.35,38.2,-0.60632,0.00016,24.92425]
[1778024530234,36.82,80812.25,38.2,-0.60731,0.00016,24.90493]
[1778024531532,36.82,80812.25,38.2,-0.60731,0.00016,24.90493]
[1778024537283,36.82,80806.57,38.2,-0.60824,0.00016,24.88684]
[1778024539297,36.82,80811.8,38.2,-0.6074,0.00016,24.90337]
[1778024543326,36.82,80815.99,38.2,-0.60672,0.00016,24.91648]
[1778024548361,36.82,80818.0,38.2,-0.60641,0.00016,24.92266]
[1778024548872,36.82,80818.0,38.2,-0.60641,0.00016,24.92266]
[1778024549017,36.82,80818.0,38.2,-0.60641,0.00016,24.92266]
[1778024549883,36.81,80821.14,38.2,-0.6059,0.00016,24.93244]
[1778024551586,36.81,80823.02,38.2,-0.6056,0.00016,24.93827]
[1778024553402,36.81,80829.95,38.2,-0.6045,0.00016,24.95564]
[1778024558238,36.81,80833.22,38.2,-0.60399,0.00016,24.96552]
[1778024558437,36.81,80835.62,38.2,-0.6036,0.00016,24.97282]
[1778024560451,36.81,80842.08,38.2,-0.60256,0.00016,24.99248]
[1778024561536,36.81,80842.08,38.2,-0.60256,0.00016,24.99248]
[1778024563166,36.81,80844.49,38.2,-0.60217,0.00016,24.99974]
[1778024565486,36.81,80852.17,38.2,-0.60093,0.00016,25.02281]
[1778024566309,36.81,80852.17,38.2,-0.60093,0.00016,25.02281]
[1778024566493,36.81,80860.93,38.2,-0.59951,0.00016,25.04887]
[1778024568507,36.81,80868.74,38.2,-0.59824,0.00016,25.07199]
[1778024573542,36.82,80874.58,38.2,-0.59727,0.00016,25.08927]
[1778024575036,36.82,80875.64,38.2,-0.5971,0.00016,25.0924]
[1778024575556,36.82,80879.7,38.2,-0.59643,0.00016,25.10417]
[1778024578583,36.82,80883.86,38.2,-0.59575,0.00016,25.11622]
[1778024583617,36.82,80886.24,38.2,-0.59536,0.00016,25.12316]
[1778024585051,36.82,80886.55,38.2,-0.5953,0.00016,25.12408]
[1778024585630,36.83,80889.47,38.2,-0.59483,0.00016,25.1324]
[1778024590666,36.83,80889.44,38.2,-0.59483,0.00016,25.13243]
[1778024591481,36.83,80889.44,38.2,-0.59483,0.00016,25.13243]
[1778024591673,36.83,80889.37,38.2,-0.59484,0.00016,25.13225]
[1778024596708,36.83,80887.8,38.2,-0.59508,0.00016,25.1279]
[1778024601743,36.83,80887.75,38.2,-0.59509,0.00016,25.12787]
[1778024601844,36.83,80887.75,38.2,-0.59509,0.00016,25.12787]
[1778024602750,36.83,80888.26,38.2,-0.595,0.00016,25.12934]
[1778024606777,36.84,80893.73,38.2,-0.59411,0.00016,25.1449]
[1778024609937,36.84,80895.44,38.2,-0.59383,0.00016,25.14977]
[1778024615841,36.84,80896.66,38.2,-0.59364,0.00016,25.14933]
[1778024616515,36.84,80896.66,38.2,-0.59364,0.00016,25.14933]
[1778024616567,36.84,80896.66,38.2,-0.59364,0.00016,25.14933]
[1778024621409,36.84,80898.83,38.2,-0.59328,0.00016,25.1555]
[1778024621696,36.84,80898.83,38.2,-0.59328,0.00016,25.1555]
[1778024626917,36.85,80901.15,38.2,-0.59289,0.00016,25.16218]
[1778024631953,36.85,80902.09,38.2,-0.59273,0.00016,25.16495]
[1778024637725,36.85,80904.16,38.2,-0.59238,0.00016,25.17082]
[1778024637994,36.85,80911.91,38.2,-0.59112,0.00016,25.19225]
[1778024639001,36.85,80917.23,38.2,-0.59025,0.00016,25.2068]
[1778024643991,36.86,80915.44,38.2,-0.59053,0.00016,25.20213]
[1778024645045,36.86,80909.31,38.2,-0.59152,0.00016,25.18546]
[1778024650079,36.87,80906.75,38.2,-0.59192,0.00016,25.17864]
[1778024655115,36.87,80908.54,38.2,-0.59161,0.00016,25.18376]
[1778024660150,36.88,80910.26,38.2,-0.59132,0.00016,25.18869]
[1778024665185,36.88,80913.17,38.2,-0.59083,0.00016,25.19687]
[1778024670220,36.89,80911.63,38.2,-0.59107,0.00016,25.19289]
[1778024674171,36.89,80910.32,38.2,-0.59129,0.00016,25.18549]
[1778024675985,36.89,80904.87,38.2,-0.59217,0.00016,25.17057]
[1778024676694,36.89,80898.69,38.2,-0.59317,0.00016,25.15345]
[1778024677745,36.9,80893.15,38.2,-0.59406,0.00016,25.13797]
[1778024678794,36.9,80893.15,38.2,-0.59406,0.00016,25.13797]
[1778024680291,36.9,80895.97,38.2,-0.5936,0.00016,25.14595]
[1778024681282,36.9,80895.97,38.2,-0.5936,0.00016,25.14595]
[1778024684931,36.9,80898.66,38.2,-0.59316,0.00016,25.15353]
[1778024687705,36.9,80903.54,38.2,-0.59237,0.00016,25.16713]
[1778024693382,36.9,80900.81,38.2,-0.5928,0.00016,25.15973]
[1778024697409,36.91,80893.95,38.2,-0.5939,0.00016,25.14067]
[1778024701753,36.91,80891.54,38.2,-0.59429,0.00016,25.13395]
[1778024701780,36.91,80891.54,38.2,-0.59429,0.00016,25.13395]
[1778024701854,36.91,80891.54,38.2,-0.59429,0.00016,25.13395]
[1778024702849,36.91,80884.13,38.2,-0.59549,0.00016,25.11298]
[1778024706404,36.91,80882.12,38.2,-0.59581,0.00016,25.1073]
[1778024706506,36.91,80882.07,38.2,-0.59582,0.00016,25.10718]
[1778024711396,36.91,80882.51,38.2,-0.59575,0.00016,25.10842]
[1778024711508,36.91,80882.86,38.2,-0.59569,0.00016,25.10941]
[1778024712564,36.91,80882.86,38.2,-0.59569,0.00016,25.10941]
[1778024712666,36.91,80882.94,38.2,-0.59568,0.00016,25.10966]
[1778024713085,36.91,80882.94,38.2,-0.59568,0.00016,25.10966]
[1778024713522,36.91,80883.53,38.2,-0.59558,0.00016,25.11134]
[1778024714808,36.91,80883.53,38.2,-0.59558,0.00016,25.11134]
[1778024714879,36.91,80888.91,38.2,-0.59471,0.00016,25.12663]
[1778024715085,36.91,80888.91,38.2,-0.59471,0.00016,25.12663]
[1778024716191,36.91,80892.3,38.2,-0.59416,0.00016,25.13622]
[1778024716543,36.91,80899.71,38.2,-0.59296,0.00016,25.15698]
[1778024718557,36.91,80905.16,38.2,-0.59207,0.00016,25.17211]
[1778024720571,36.91,80910.68,38.2,-0.59117,0.00016,25.18733]
[1778024722584,36.91,80916.02,38.2,-0.5903,0.00016,25.20196]
[1778024724622,36.92,80916.46,38.2,-0.59023,0.00016,25.2032]
[1778024729330,36.92,80919.99,38.2,-0.58964,0.00016,25.213]
[1778024731649,36.93,80928.8,38.2,-0.58821,0.00016,25.23283]
[1778024736684,36.94,80936.49,38.2,-0.58693,0.00016,25.25351]
[1778024741805,36.94,80939.6,38.2,-0.58641,0.00016,25.26186]
[1778024743948,36.94,80939.32,38.2,-0.58645,0.00016,25.26126]
[1778024744740,36.95,80924.92,38.2,-0.58878,0.00016,25.22332]
[1778024745747,36.95,80920.13,38.2,-0.58955,0.00016,25.21054]
[1778024747761,36.95,80919.24,38.2,-0.58969,0.00016,25.20828]
[1778024752795,36.96,80920.03,38.2,-0.58954,0.00016,25.21068]
[1778024757831,36.97,80917.6,38.2,-0.58992,0.00016,25.2044]
[1778024762866,36.97,80910.0,38.2,-0.59113,0.00016,25.18399]
[1778024763873,36.97,80905.81,38.2,-0.59181,0.00016,25.17255]
[1778024764883,36.97,80905.81,38.2,-0.59181,0.00016,25.17255]
[1778024766914,36.98,80890.72,38.2,-0.59424,0.00016,25.1307]
[1778024769935,36.98,80889.12,38.2,-0.5945,0.00016,25.12625]
[1778024774971,36.98,80890.26,38.2,-0.59431,0.00016,25.1295]
[1778024780010,36.98,80890.01,38.2,-0.59435,0.00016,25.12884]
[1778024782020,36.98,80894.3,38.2,-0.59365,0.00016,25.14089]
[1778024787055,36.98,80898.28,38.2,-0.59301,0.00016,25.15203]
[1778024790076,36.98,80890.8,38.2,-0.59421,0.00016,25.13116]
[1778024791679,36.98,80890.8,38.2,-0.59421,0.00016,25.13116]
[1778024791691,36.98,80890.8,38.2,-0.59421,0.00016,25.13116]
[1778024797126,36.98,80890.79,38.2,-0.59423,0.00016,25.12724]
[1778024802308,36.98,80891.22,38.2,-0.59416,0.00016,25.12847]
[1778024802321,36.98,80891.22,38.2,-0.59416,0.00016,25.12847]
[1778024802430,36.98,80891.22,38.2,-0.59416,0.00016,25.12847]
[1778024802946,36.98,80891.22,38.2,-0.59416,0.00016,25.12847]
[1778024802978,36.98,80891.22,38.2,-0.59416,0.00016,25.12847]
[1778024803406,36.98,80877.02,38.2,-0.59645,0.00016,25.08818]
[1778024804174,36.99,80868.83,38.2,-0.59777,0.00016,25.06461]
[1778024806488,36.99,80868.91,38.2,-0.59776,0.00016,25.06489]
[1778024808465,36.99,80869.05,38.2,-0.59773,0.00016,25.06528]
[1778024808530,36.99,80869.05,38.2,-0.59773,0.00016,25.06528]
[1778024808903,36.99,80869.05,38.2,-0.59773,0.00016,25.06528]
[1778024808916,36.99,80869.05,38.2,-0.59773,0.00016,25.06528]
[1778024808999,36.99,80869.05,38.2,-0.59773,0.00016,25.06528]
[1778024808969,36.99,80867.64,38.2,-0.59796,0.00016,25.06118]
[1778024809209,36.99,80862.64,38.2,-0.59877,0.00016,25.04664]
[1778024810901,36.99,80862.64,38.2,-0.59877,0.00016,25.04664]
[1778024811309,36.99,80859.84,38.2,-0.59922,0.00016,25.03848]
[1778024815232,36.99,80860.34,38.2,-0.59912,0.00016,25.04014]
[1778024817524,36.99,80861.36,38.2,-0.59895,0.00016,25.04324]
[1778024817542,37.0,80862.57,38.2,-0.59875,0.00016,25.04683]
[1778024820156,37.0,80862.39,38.2,-0.59878,0.00016,25.0464]
[1778024820286,37.0,80862.55,38.2,-0.59875,0.00016,25.04692]
[1778024821758,37.0,80862.55,38.2,-0.59875,0.00016,25.04692]
[1778024821900,37.0,80862.55,38.2,-0.59875,0.00016,25.04692]
[1778024822330,37.0,80862.8,38.2,-0.59871,0.00016,25.0477]
[1778024825168,37.0,80859.73,38.2,-0.59919,0.00016,25.03885]
[1778024828291,37.01,80860.2,38.2,-0.59911,0.00016,25.04038]
[1778024831047,37.01,80859.84,38.2,-0.59916,0.00016,25.03942]
[1778024831362,37.01,80859.94,38.2,-0.59914,0.00016,25.03982]
[1778024836398,37.01,80862.6,38.2,-0.59869,0.00016,25.04785]
[1778024841432,37.02,80864.18,38.2,-0.59842,0.00016,25.05269]
[1778024844453,37.02,80869.62,38.2,-0.59754,0.00016,25.06861]
[1778024849489,37.03,80875.55,38.2,-0.59657,0.00016,25.08586]
[1778024854524,37.03,80878.35,38.2,-0.59613,0.00016,25.09003]
[1778024859559,37.03,80880.43,38.2,-0.59578,0.00016,25.09606]
[1778024860167,37.03,80880.43,38.2,-0.59578,0.00016,25.09606]
[1778024865600,37.03,80880.06,38.2,-0.59584,0.00016,25.09512]
[1778024870635,37.04,80882.81,38.2,-0.59539,0.00016,25.10302]
[1778024871385,37.04,80882.81,38.2,-0.59539,0.00016,25.10302]
[1778024871512,37.04,80882.81,38.2,-0.59539,0.00016,25.10302]
[1778024872068,37.04,80882.96,38.2,-0.59536,0.00016,25.10346]
[1778024877685,37.04,80883.33,38.2,-0.5953,0.00016,25.10459]
[1778024878892,37.04,80883.33,38.2,-0.5953,0.00016,25.10459]
[1778024880840,37.04,80883.32,38.2,-0.5953,0.00016,25.10459]
[1778024880925,37.04,80883.25,38.2,-0.59531,0.00016,25.1044]
[1778024881168,37.04,80883.25,38.2,-0.59531,0.00016,25.1044]
[1778024881181,37.04,80883.25,38.2,-0.59531,0.00016,25.1044]
[1778024881231,37.04,80883.25,38.2,-0.59531,0.00016,25.1044]
[1778024881713,37.04,80869.88,38.2,-0.59746,0.00016,25.06616]
[1778024883727,37.04,80865.52,38.2,-0.59816,0.00016,25.05356]
[1778024884734,37.04,80862.69,38.2,-0.59862,0.00016,25.04535]
[1778024885541,37.04,80862.69,38.2,-0.59862,0.00016,25.04535]
[1778024885553,37.04,80862.69,38.2,-0.59862,0.00016,25.04535]
[1778024885558,37.04,80862.69,38.2,-0.59862,0.00016,25.04535]
[1778024885626,37.04,80862.69,38.2,-0.59862,0.00016,25.04535]
[1778024886251,37.04,80861.29,38.2,-0.59884,0.00016,25.0413]
[1778024886747,37.04,80861.14,38.2,-0.59886,0.00016,25.0409]
[1778024888377,37.04,80859.65,38.2,-0.5991,0.00016,25.03659]
[1778024888764,37.04,80853.71,38.2,-0.60006,0.00016,25.01916]
[1778024889769,37.04,80847.33,38.2,-0.60108,0.00016,25.00021]
[1778024892790,37.04,80846.28,38.2,-0.60125,0.00016,24.9971]
[1778024896059,37.05,80846.46,38.2,-0.60122,0.00016,24.9977]
[1778024896818,37.05,80849.66,38.2,-0.6007,0.00016,25.00733]
[1778024897234,37.05,80849.66,38.2,-0.6007,0.00016,25.00733]
[1778024897825,37.05,80848.74,38.2,-0.60085,0.00016,25.00458]
[1778024900290,37.05,80848.53,38.2,-0.60088,0.00016,25.00393]
[1778024900846,37.05,80848.82,38.2,-0.60084,0.00016,25.00478]
[1778024905881,37.04,80849.04,38.2,-0.6008,0.00016,25.00537]
[1778024910916,37.04,80849.36,38.2,-0.60076,0.00016,25.00626]
[1778024911923,37.04,80856.66,38.2,-0.5996,0.00016,25.02385]
[1778024912316,37.04,80856.66,38.2,-0.5996,0.00016,25.02385]
[1778024915862,37.04,80860.81,38.2,-0.59893,0.00016,25.03608]
[1778024917965,37.05,80867.38,38.2,-0.59786,0.00016,25.05529]
[1778024918865,37.05,80867.38,38.2,-0.59786,0.00016,25.05529]
[1778024919066,37.05,80869.73,38.2,-0.59748,0.00016,25.06213]
[1778024925013,37.05,80871.08,38.2,-0.59725,0.00016,25.06623]
[1778024930049,37.05,80870.99,38.2,-0.59726,0.00016,25.06611]
[1778024931622,37.06,80871.08,38.2,-0.59724,0.00016,25.0664]
[1778024931703,37.06,80871.08,38.2,-0.59724,0.00016,25.0664]
[1778024937104,37.06,80869.2,38.2,-0.59754,0.00016,25.06107]
[1778024937124,37.06,80869.03,38.2,-0.59756,0.00016,25.06067]
[1778024937366,37.06,80869.03,38.2,-0.59756,0.00016,25.06067]
[1778024937501,37.06,80869.03,38.2,-0.59756,0.00016,25.06067]
[1778024937717,37.06,80869.03,38.2,-0.59756,0.00016,25.06067]
[1778024937731,37.06,80869.03,38.2,-0.59756,0.00016,25.06067]
[1778024938105,37.06,80867.3,38.2,-0.59783,0.00016,25.0557]
[1778024943424,37.06,80869.43,38.2,-0.59748,0.00016,25.06203]
[1778024946153,37.07,80869.0,38.2,-0.59755,0.00016,25.06085]
[1778024947414,37.07,80869.13,38.2,-0.59752,0.00016,25.06129]
[1778024948705,37.07,80869.15,38.2,-0.59752,0.00016,25.06138]
[1778024948806,37.07,80869.15,38.2,-0.59751,0.00016,25.06141]
[1778024950863,37.07,80869.27,38.2,-0.59749,0.00016,25.06179]
[1778024951030,37.07,80869.3,38.2,-0.59749,0.00016,25.0619]
[1778024952068,37.07,80869.3,38.2,-0.59749,0.00016,25.0619]
[1778024952130,37.07,80875.53,38.2,-0.59648,0.00016,25.07984]
[1778024952894,37.07,80875.53,38.2,-0.59648,0.00016,25.07984]
[1778024952993,37.07,80882.72,38.2,-0.59532,0.00016,25.10034]
[1778024955765,37.07,80884.51,38.2,-0.59503,0.00016,25.10546]
[1778024956336,37.07,80884.51,38.2,-0.59503,0.00016,25.10546]
[1778024958322,37.07,80888.71,38.2,-0.59435,0.00016,25.11731]
[1778024958395,37.07,80888.71,38.2,-0.59435,0.00016,25.11731]
[1778024960261,37.07,80896.0,38.2,-0.59317,0.00016,25.13768]
[1778024965425,37.07,80896.68,38.2,-0.59306,0.00016,25.13957]
[1778024968843,37.07,80897.88,38.2,-0.59286,0.00016,25.14291]
[1778024973355,37.07,80902.78,38.2,-0.59208,0.00016,25.1525]
[1778024978391,37.08,80901.45,38.2,-0.5923,0.00016,25.1489]
[1778024983427,37.08,80900.78,38.2,-0.5924,0.00016,25.14712]
[1778024988462,37.08,80899.1,38.2,-0.59267,0.00016,25.14253]
[1778024993502,37.08,80901.73,38.2,-0.59224,0.00016,25.14983]
[1778024996271,37.08,80901.25,38.2,-0.59232,0.00016,25.14853]
[1778024996524,37.08,80906.3,38.2,-0.5915,0.00016,25.16241]
[1778024998375,37.08,80907.77,38.2,-0.59126,0.00016,25.16643]
[1778025000560,37.08,80899.27,38.2,-0.59263,0.00016,25.14316]
[1778025005317,37.08,80897.61,38.2,-0.5929,0.00016,25.13861]
[1778025005382,37.08,80897.61,38.2,-0.5929,0.00016,25.13861]
[1778025006120,37.08,80897.61,38.2,-0.5929,0.00016,25.13861]
[1778025006175,37.08,80897.61,38.2,-0.5929,0.00016,25.13861]
[1778025006210,37.08,80888.32,38.2,-0.59439,0.00016,25.1127]
[1778025006525,37.08,80888.32,38.2,-0.59439,0.00016,25.1127]
[1778025007135,37.08,80888.32,38.2,-0.59439,0.00016,25.1127]
[1778025007176,37.08,80882.84,38.2,-0.59528,0.00016,25.09726]
[1778025008616,37.08,80878.38,38.2,-0.596,0.00016,25.08461]
[1778025010277,37.08,80878.38,38.2,-0.596,0.00016,25.08461]
[1778025010596,37.08,80878.81,38.2,-0.59593,0.00016,25.08584]
[1778025010810,37.08,80878.81,38.2,-0.59593,0.00016,25.08584]
[1778025010883,37.08,80878.81,38.2,-0.59593,0.00016,25.08584]
[1778025010906,37.08,80878.81,38.2,-0.59593,0.00016,25.08584]
[1778025011270,37.08,80895.15,38.2,-0.59329,0.00016,25.13182]
[1778025011677,37.08,80895.15,38.2,-0.59329,0.00016,25.13182]
[1778025012208,37.08,80915.17,38.2,-0.59005,0.00016,25.18667]
[1778025012669,37.08,80922.13,38.2,-0.58892,0.00016,25.20537]
[1778025013676,37.08,80922.92,38.2,-0.5888,0.00016,25.20744]
[1778025014508,37.08,80922.92,38.2,-0.5888,0.00016,25.20744]
[1778025014606,37.08,80922.92,38.2,-0.5888,0.00016,25.20744]
[1778025016280,37.08,80922.99,38.2,-0.58879,0.00016,25.20755]
[1778025021732,37.08,80928.66,38.2,-0.58789,0.00016,25.22236]
[1778025026767,37.07,80929.53,38.2,-0.58777,0.00016,25.22444]
[1778025031802,37.06,80929.14,38.2,-0.58786,0.00016,25.21923]
[1778025036511,37.06,80926.07,38.2,-0.58837,0.00016,25.21091]
[1778025036837,37.06,80920.71,38.2,-0.58924,0.00016,25.19657]
[1778025037291,37.06,80920.71,38.2,-0.58924,0.00016,25.19657]
[1778025040582,37.05,80915.01,38.2,-0.59017,0.00016,25.18111]
[1778025045901,37.05,80914.7,38.2,-0.59024,0.00016,25.18009]
[1778025050936,37.05,80914.14,38.2,-0.59034,0.00016,25.17843]
[1778025054964,37.04,80904.21,38.2,-0.59195,0.00016,25.15123]
[1778025055342,37.04,80904.21,38.2,-0.59195,0.00016,25.15123]
[1778025056211,37.04,80904.21,38.2,-0.59195,0.00016,25.15123]
[1778025056247,37.04,80904.12,38.2,-0.59197,0.00016,25.15095]
[1778025062013,37.05,80904.33,38.2,-0.59192,0.00016,25.15169]
[1778025067048,37.05,80905.66,38.2,-0.5917,0.00016,25.15545]
[1778025072083,37.05,80907.61,38.2,-0.59138,0.00016,25.16092]
[1778025077117,37.06,80910.66,38.2,-0.59087,0.00016,25.16938]
[1778025079132,37.06,80904.81,38.2,-0.59181,0.00016,25.15346]
[1778025079445,37.06,80904.81,38.2,-0.59181,0.00016,25.15346]
[1778025081327,37.06,80901.49,38.2,-0.59235,0.00016,25.14436]
[1778025081536,37.06,80902.16,38.2,-0.59224,0.00016,25.14624]
[1778025081542,37.06,80902.16,38.2,-0.59224,0.00016,25.14624]
[1778025081768,37.06,80902.16,38.2,-0.59224,0.00016,25.14624]
[1778025082288,37.06,80902.16,38.2,-0.59224,0.00016,25.14624]
[1778025082153,37.06,80922.39,38.2,-0.58896,0.00016,25.20115]
[1778025082586,37.06,80922.39,38.2,-0.58896,0.00016,25.20115]
[1778025083159,37.06,80931.02,38.2,-0.58757,0.00016,25.22404]
[1778025084399,37.06,80931.76,38.2,-0.58745,0.00016,25.22598]
[1778025085094,37.06,80931.76,38.2,-0.58745,0.00016,25.22598]
[1778025085174,37.06,80932.23,38.2,-0.58737,0.00016,25.22718]
[1778025090209,37.05,80934.56,38.2,-0.58701,0.00016,25.23306]
[1778025092133,37.05,80935.12,38.2,-0.58694,0.00016,25.23053]
[1778025092223,37.05,80935.97,38.2,-0.5868,0.00016,25.2327]
[1778025094035,37.05,80936.05,38.2,-0.58679,0.00016,25.23286]
[1778025094237,37.05,80937.53,38.2,-0.58656,0.00016,25.23668]
[1778025099272,37.04,80941.53,38.2,-0.58593,0.00016,25.24684]
[1778025102004,37.04,80942.44,38.2,-0.58579,0.00016,25.24908]
[1778025102048,37.04,80942.44,38.2,-0.58579,0.00016,25.24908]
[1778025102095,37.04,80942.44,38.2,-0.58579,0.00016,25.24908]
[1778025102326,37.04,80942.44,38.2,-0.58579,0.00016,25.24908]
[1778025102293,37.03,80934.48,38.2,-0.58708,0.00016,25.22826]
[1778025103004,37.03,80934.48,38.2,-0.58708,0.00016,25.22826]
[1778025103305,37.03,80934.48,38.2,-0.58708,0.00016,25.22826]
[1778025103300,37.03,80924.37,38.2,-0.58873,0.00016,25.20145]
[1778025104040,37.03,80924.37,38.2,-0.58873,0.00016,25.20145]
[1778025107328,37.04,80923.02,38.2,-0.58894,0.00016,25.19798]
[1778025111845,37.04,80921.71,38.2,-0.58913,0.00016,25.1947]
[1778025113178,37.04,80921.71,38.2,-0.58913,0.00016,25.19475]
[1778025113296,37.04,80921.71,38.2,-0.58913,0.00016,25.19475]
[1778025114377,37.04,80914.33,38.2,-0.59033,0.00016,25.17477]
[1778025119411,37.04,80912.51,38.2,-0.59064,0.00016,25.1697]
[1778025128478,37.03,80911.3,38.2,-0.59085,0.00016,25.1662]
[1778025134521,37.03,80911.13,38.2,-0.59088,0.00016,25.16561]
[1778025140563,37.03,80910.5,38.2,-0.591,0.00016,25.16376]
[1778025145598,37.02,80909.71,38.2,-0.59113,0.00016,25.1615]
[1778025148619,37.02,80903.12,38.2,-0.5922,0.00016,25.14337]
[1778025149598,37.02,80903.12,38.2,-0.5922,0.00016,25.14337]
[1778025154660,37.02,80899.34,38.2,-0.59282,0.00016,25.12904]
[1778025156709,37.02,80900.13,38.2,-0.59269,0.00016,25.13124]
[1778025162717,37.03,80896.6,38.2,-0.59326,0.00016,25.12155]
[1778025168759,37.03,80899.32,38.2,-0.59281,0.00016,25.12917]
[1778025173794,37.03,80898.45,38.2,-0.59295,0.00016,25.12683]
[1778025175809,37.03,80887.34,38.2,-0.59475,0.00016,25.09577]
[1778025178830,37.03,80880.57,38.2,-0.59584,0.00016,25.07662]
[1778025180773,37.03,80880.31,38.2,-0.59588,0.00016,25.07589]
[1778025185879,37.03,80876.51,38.2,-0.59649,0.00016,25.06516]
[1778025190914,37.04,80872.13,38.2,-0.59719,0.00016,25.0527]
[1778025196955,37.04,80869.7,38.2,-0.59757,0.00016,25.04588]
[1778025201991,37.04,80869.96,38.2,-0.59751,0.00016,25.0468]
[1778025207027,37.05,80871.09,38.2,-0.59732,0.00016,25.05023]
[1778025212062,37.05,80871.7,38.2,-0.59723,0.00016,25.04818]
[1778025219111,37.06,80871.83,38.2,-0.59719,0.00016,25.04877]
[1778025224146,37.06,80871.6,38.2,-0.59722,0.00016,25.04826]
[1778025229182,37.06,80871.45,38.2,-0.59723,0.00016,25.04799]
[1778025234781,37.07,80871.63,38.2,-0.5972,0.00016,25.04863]
[1778025238245,37.07,80879.88,38.2,-0.59586,0.00016,25.07239]
[1778025243273,37.07,80881.75,38.2,-0.59555,0.00016,25.07779]
[1778025249321,37.07,80878.53,38.2,-0.59606,0.00016,25.06875]
[1778025254358,37.08,80873.27,38.2,-0.5969,0.00016,25.0538]
[1778025254662,37.08,80873.27,38.2,-0.5969,0.00016,25.0538]
[1778025260389,37.08,80869.64,38.2,-0.59748,0.00016,25.04348]
[1778025265435,37.08,80869.96,38.2,-0.59742,0.00016,25.0446]
[1778025270470,37.09,80870.33,38.2,-0.59735,0.00016,25.04582]
[1778025275504,37.09,80870.33,38.2,-0.59736,0.00016,25.042]
[1778025283560,37.1,80870.53,38.2,-0.59731,0.00016,25.04284]
[1778025288595,37.1,80870.53,38.2,-0.5973,0.00016,25.04299]
[1778025294601,37.1,80870.52,38.2,-0.59729,0.00016,25.04302]
[1778025295144,37.1,80870.52,38.2,-0.59729,0.00016,25.04302]
[1778025295646,37.1,80877.09,38.2,-0.59623,0.00016,25.062]
[1778025296653,37.1,80882.44,38.2,-0.59536,0.00016,25.07723]
[1778025301688,37.11,80883.25,38.2,-0.59523,0.00016,25.0796]
[1778025306755,37.11,80883.14,38.2,-0.59524,0.00016,25.07933]
[1778025307730,37.11,80879.09,38.2,-0.59589,0.00016,25.06786]
[1778025310534,37.11,80873.19,38.2,-0.59684,0.00016,25.05104]
[1778025315074,37.11,80872.67,38.2,-0.59692,0.00016,25.04963]
[1778025315124,37.11,80872.67,38.2,-0.59692,0.00016,25.04963]
[1778025315150,37.11,80872.67,38.2,-0.59692,0.00016,25.04963]
[1778025315705,37.11,80871.19,38.2,-0.59716,0.00016,25.04541]
[1778025316096,37.11,80871.19,38.2,-0.59716,0.00016,25.04541]
[1778025318584,37.11,80869.39,38.2,-0.59744,0.00016,25.0403]
[1778025319436,37.11,80875.35,38.2,-0.59648,0.00016,25.05744]
[1778025324850,37.12,80877.21,38.2,-0.59617,0.00016,25.06288]
[1778025329931,37.12,80876.25,38.2,-0.59632,0.00016,25.06023]
[1778025334965,37.12,80874.03,38.2,-0.59669,0.00016,25.05002]
[1778025340001,37.12,80874.58,38.2,-0.59659,0.00016,25.0517]
[1778025345036,37.12,80874.27,38.2,-0.59664,0.00016,25.05093]
[1778025346912,37.13,80874.04,38.2,-0.59667,0.00016,25.05029]
[1778025348057,37.13,80886.09,38.2,-0.59473,0.00016,25.08453]
[1778025349957,37.13,80886.73,38.2,-0.59462,0.00016,25.08635]
[1778025351378,37.13,80893.04,38.2,-0.5936,0.00016,25.10402]
[1778025357335,37.13,80895.24,38.2,-0.59325,0.00016,25.11014]
[1778025359138,37.13,80890.0,38.2,-0.59409,0.00016,25.09553]
[1778025364173,37.13,80889.97,38.2,-0.5941,0.00016,25.09544]
[1778025369208,37.13,80887.09,38.2,-0.59456,0.00016,25.08737]
[1778025376257,37.13,80889.73,38.2,-0.59414,0.00016,25.09479]
[1778025381292,37.13,80892.53,38.2,-0.59368,0.00016,25.1026]
[1778025386326,37.13,80892.86,38.2,-0.59363,0.00016,25.1035]
[1778025391362,37.13,80887.81,38.2,-0.59446,0.00016,25.0854]
[1778025396398,37.13,80891.03,38.2,-0.59394,0.00016,25.09442]
[1778025401433,37.13,80888.23,38.2,-0.5944,0.00016,25.08658]
[1778025407476,37.13,80888.04,38.2,-0.59443,0.00016,25.08606]
[1778025412511,37.13,80887.99,38.2,-0.59443,0.00016,25.08593]
[1778025417546,37.13,80887.07,38.2,-0.59458,0.00016,25.08336]
[1778025422581,37.13,80887.42,38.2,-0.59452,0.00016,25.08436]
[1778025425763,37.13,80887.41,38.2,-0.59452,0.00016,25.08434]
[1778025426608,37.13,80898.79,38.2,-0.59269,0.00016,25.11603]
[1778025427287,37.13,80898.79,38.2,-0.59269,0.00016,25.11603]
[1778025431644,37.13,80902.59,38.2,-0.59207,0.00016,25.12653]
[1778025436679,37.13,80905.17,38.2,-0.59165,0.00016,25.13367]
[1778025441714,37.13,80906.04,38.2,-0.5915,0.00016,25.13615]
[1778025442991,37.13,80906.04,38.2,-0.5915,0.00016,25.13615]
[1778025443256,37.13,80906.04,38.2,-0.5915,0.00016,25.13615]
[1778025443728,37.13,80912.29,38.2,-0.59049,0.00016,25.15318]
[1778025448766,37.14,80910.95,38.2,-0.59069,0.00016,25.14969]
[1778025451787,37.14,80906.6,38.2,-0.59141,0.00016,25.13399]
[1778025457698,37.14,80905.15,38.2,-0.59163,0.00016,25.13012]
[1778025466892,37.15,80904.03,38.2,-0.5918,0.00016,25.12724]
[1778025471928,37.15,80902.72,38.2,-0.59201,0.00016,25.12373]
[1778025474950,37.15,80907.68,38.2,-0.59121,0.00016,25.13733]
[1778025475956,37.15,80912.26,38.2,-0.59046,0.00016,25.14977]
[1778025480991,37.15,80913.13,38.2,-0.59032,0.00016,25.15225]
[1778025486030,37.16,80907.77,38.2,-0.59117,0.00016,25.13788]
[1778025491066,37.16,80907.36,38.2,-0.59123,0.00016,25.1369]
[1778025497108,37.16,80905.54,38.2,-0.59151,0.00016,25.13206]
[1778025502143,37.17,80905.43,38.2,-0.59153,0.00016,25.13184]
[1778025507178,37.17,80905.45,38.2,-0.59152,0.00016,25.13198]
[1778025512213,37.17,80904.88,38.2,-0.59162,0.00016,25.12654]
[1778025517248,37.17,80904.38,38.2,-0.59169,0.00016,25.12526]
[1778025522283,37.17,80903.79,38.2,-0.59178,0.00016,25.12372]
[1778025527318,37.17,80903.74,38.2,-0.59179,0.00016,25.12365]
[1778025532353,37.18,80904.27,38.2,-0.5917,0.00016,25.12517]
[1778025537388,37.18,80904.36,38.2,-0.59168,0.00016,25.12548]
[1778025538784,37.18,80904.36,38.2,-0.59168,0.00016,25.12548]
[1778025545689,37.18,80903.79,38.2,-0.59176,0.00016,25.12402]
[1778025550767,37.18,80901.03,38.2,-0.59221,0.00016,25.11652]
[1778025550770,37.18,80891.8,38.2,-0.59369,0.00016,25.09101]
[1778025557528,37.18,80889.28,38.2,-0.5941,0.00016,25.08398]
[1778025562563,37.18,80889.32,38.2,-0.5941,0.00016,25.08408]
[1778025567847,37.18,80887.52,38.2,-0.59439,0.00016,25.07903]
[1778025567882,37.18,80888.24,38.2,-0.59427,0.00016,25.08105]
[1778025572476,37.18,80884.21,38.2,-0.59494,0.00016,25.06577]
[1778025572635,37.18,80877.78,38.2,-0.59597,0.00016,25.04759]
[1778025572991,37.18,80877.78,38.2,-0.59597,0.00016,25.04759]
[1778025573685,37.18,80877.78,38.2,-0.59597,0.00016,25.04759]
[1778025573784,37.18,80872.63,38.2,-0.5968,0.00016,25.03291]
[1778025578483,37.18,80871.46,38.2,-0.59699,0.00016,25.02962]
[1778025578718,37.18,80871.46,38.2,-0.59699,0.00016,25.02962]
[1778025579662,37.18,80871.27,38.2,-0.59701,0.00016,25.0291]
[1778025584718,37.19,80868.66,38.2,-0.59743,0.00016,25.02175]
[1778025589754,37.19,80867.62,38.2,-0.59758,0.00016,25.01888]
[1778025591522,37.19,80868.11,38.2,-0.5975,0.00016,25.02032]
[1778025591768,37.19,80869.08,38.2,-0.59735,0.00016,25.02314]
[1778025596803,37.18,80868.68,38.2,-0.59743,0.00016,25.02172]
[1778025598194,37.18,80869.26,38.2,-0.59734,0.00016,25.02333]
[1778025602847,37.18,80850.85,38.2,-0.6003,0.00016,24.96963]
[1778025604685,37.18,80849.93,38.2,-0.60046,0.00016,24.96679]
[1778025604861,37.18,80851.39,38.2,-0.60023,0.00016,24.97103]
[1778025604993,37.18,80851.39,38.2,-0.60023,0.00016,24.97103]
[1778025605868,37.18,80855.26,38.2,-0.59961,0.00016,24.98237]
[1778025607107,37.18,80857.88,38.2,-0.59919,0.00016,24.99001]
[1778025607109,37.18,80857.88,38.2,-0.59919,0.00016,24.99001]
[1778025607261,37.18,80857.88,38.2,-0.59919,0.00016,24.99001]
[1778025607732,37.18,80857.88,38.2,-0.59919,0.00016,24.99001]
[1778025607816,37.18,80857.88,38.2,-0.59919,0.00016,24.99001]
[1778025607882,37.18,80862.37,38.2,-0.59847,0.00016,25.00305]
[1778025608182,37.18,80862.37,38.2,-0.59847,0.00016,25.00305]
[1778025608345,37.18,80862.37,38.2,-0.59847,0.00016,25.00305]
[1778025609191,37.18,80859.28,38.2,-0.59896,0.00016,24.99411]
[1778025610491,37.18,80861.33,38.2,-0.59864,0.00016,25.00004]
[1778025610550,37.18,80861.33,38.2,-0.59864,0.00016,25.00004]
[1778025610867,37.18,80861.33,38.2,-0.59864,0.00016,25.00004]
[1778025610586,37.17,80861.57,38.2,-0.5986,0.00016,25.0007]
[1778025611108,37.17,80861.57,38.2,-0.5986,0.00016,25.0007]
[1778025611174,37.18,80868.57,38.2,-0.59747,0.00016,25.02099]
[1778025611942,37.18,80868.57,38.2,-0.59747,0.00016,25.02099]
[1778025611983,37.18,80876.93,38.2,-0.59612,0.00016,25.04495]
[1778025613569,37.18,80876.93,38.2,-0.59612,0.00016,25.04495]
[1778025613773,37.18,80882.79,38.2,-0.59518,0.00016,25.06159]
[1778025613926,37.18,80882.79,38.2,-0.59518,0.00016,25.06159]
[1778025616620,37.18,80885.92,38.2,-0.59467,0.00016,25.07044]
[1778025616669,37.18,80885.92,38.2,-0.59467,0.00016,25.07044]
[1778025617953,37.18,80893.01,38.2,-0.59352,0.00016,25.09026]
[1778025619236,37.18,80893.01,38.2,-0.59352,0.00016,25.09026]
[1778025620833,37.18,80901.3,38.2,-0.59219,0.00016,25.11316]
[1778025621311,37.18,80901.3,38.2,-0.59219,0.00016,25.11316]
[1778025622396,37.18,80894.17,38.2,-0.59334,0.00016,25.09346]
[1778025625298,37.18,80896.96,38.2,-0.59289,0.00016,25.10115]
[1778025626276,37.18,80897.61,38.2,-0.59279,0.00016,25.10294]
[1778025626693,37.18,80897.61,38.2,-0.59279,0.00016,25.10294]
[1778025626732,37.18,80903.88,38.2,-0.59177,0.00016,25.12016]
[1778025627672,37.18,80916.51,38.2,-0.58973,0.00016,25.15437]
[1778025628764,37.18,80916.51,38.2,-0.58973,0.00016,25.15437]
[1778025628825,37.18,80919.48,38.2,-0.58926,0.00016,25.1623]
[1778025631256,37.17,80920.22,38.2,-0.58914,0.00016,25.1642]
[1778025632575,37.17,80903.22,38.2,-0.59191,0.00016,25.1142]
[1778025634066,37.17,80899.79,38.2,-0.59247,0.00016,25.10472]
[1778025635469,37.17,80899.79,38.2,-0.59247,0.00016,25.10472]
[1778025640769,37.17,80900.25,38.2,-0.5924,0.00016,25.10591]
[1778025642988,37.17,80903.35,38.2,-0.5919,0.00016,25.11437]
[1778025644529,37.17,80903.3,38.2,-0.59191,0.00016,25.11422]
[1778025646151,37.17,80898.82,38.2,-0.59263,0.00016,25.10194]
[1778025651186,37.17,80902.55,38.2,-0.59203,0.00016,25.11224]
[1778025654273,37.17,80900.55,38.2,-0.59235,0.00016,25.10677]
[1778025659162,37.17,80905.22,38.2,-0.59159,0.00016,25.11963]
[1778025661256,37.17,80899.91,38.2,-0.59244,0.00016,25.10512]
[1778025666292,37.17,80896.83,38.2,-0.59294,0.00016,25.09667]
[1778025668006,37.17,80897.25,38.2,-0.59287,0.00016,25.09783]
[1778025668696,37.17,80904.93,38.2,-0.59163,0.00016,25.11893]
[1778025669887,37.17,80914.68,38.2,-0.59005,0.00016,25.14536]
[1778025670059,37.17,80914.68,38.2,-0.59005,0.00016,25.14536]
[1778025672154,37.17,80920.32,38.2,-0.58914,0.00016,25.1605]
[1778025672532,37.17,80920.32,38.2,-0.58914,0.00016,25.1605]
[1778025674348,37.18,80925.71,38.2,-0.58826,0.00016,25.17495]
[1778025677047,37.18,80924.62,38.2,-0.58843,0.00016,25.17215]
[1778025677369,37.18,80916.31,38.2,-0.58977,0.00016,25.15004]
[1778025678629,37.18,80910.2,38.2,-0.59075,0.00016,25.13362]
[1778025681397,37.19,80916.42,38.2,-0.58974,0.00016,25.1505]
[1778025686432,37.19,80914.32,38.2,-0.59007,0.00016,25.14503]
[1778025688445,37.19,80908.95,38.2,-0.59093,0.00016,25.13059]
[1778025689342,37.19,80908.95,38.2,-0.59093,0.00016,25.13059]
[1778025690341,37.19,80906.67,38.2,-0.5913,0.00016,25.12443]
[1778025690971,37.19,80906.67,38.2,-0.5913,0.00016,25.12443]
[1778025691468,37.19,80901.34,38.2,-0.59217,0.00016,25.10595]
[1778025693482,37.19,80896.82,38.2,-0.5929,0.00016,25.09353]
[1778025698142,37.19,80900.37,38.2,-0.59232,0.00016,25.10332]
[1778025699377,37.19,80900.79,38.2,-0.59226,0.00016,25.10448]
[1778025701825,37.19,80902.31,38.2,-0.59201,0.00016,25.10866]
[1778025702631,37.19,80910.0,38.2,-0.59077,0.00016,25.1296]
[1778025704644,37.19,80914.97,38.2,-0.58997,0.00016,25.14297]
[1778025707666,37.19,80914.08,38.2,-0.59012,0.00016,25.14048]
[1778025712736,37.19,80912.44,38.2,-0.59039,0.00016,25.13592]
[1778025715722,37.19,80905.15,38.2,-0.59157,0.00016,25.11619]
[1778025720757,37.19,80911.42,38.2,-0.59055,0.00016,25.13331]
[1778025725792,37.19,80910.51,38.2,-0.59069,0.00016,25.13097]
[1778025730827,37.2,80913.78,38.2,-0.59015,0.00016,25.13994]
[1778025735944,37.2,80914.91,38.2,-0.58996,0.00016,25.1431]
[1778025736644,37.2,80914.03,38.2,-0.5901,0.00016,25.14077]
[1778025736869,37.2,80920.75,38.2,-0.58901,0.00016,25.15879]
[1778025740897,37.21,80925.94,38.2,-0.58816,0.00016,25.17271]
[1778025742782,37.21,80927.32,38.2,-0.58793,0.00016,25.17639]
[1778025745161,37.21,80930.2,38.2,-0.58746,0.00016,25.18412]
[1778025745815,37.21,80930.2,38.2,-0.58746,0.00016,25.18412]
[1778025746016,37.21,80935.97,38.2,-0.58652,0.00016,25.19924]
[1778025746944,37.21,80940.84,38.2,-0.58574,0.00016,25.21181]
[1778025751313,37.21,80938.89,38.2,-0.58607,0.00016,25.20653]
[1778025751367,37.21,80938.89,38.2,-0.58607,0.00016,25.20653]
[1778025751662,37.21,80938.89,38.2,-0.58607,0.00016,25.20653]
[1778025751979,37.2,80938.96,38.2,-0.58608,0.00016,25.20269]
[1778025753992,37.2,80937.04,38.2,-0.58639,0.00016,25.19765]
[1778025753993,37.2,80936.82,38.2,-0.58643,0.00016,25.19702]
[1778025754804,37.2,80936.82,38.2,-0.58643,0.00016,25.19702]
[1778025755000,37.2,80938.29,38.2,-0.5862,0.00016,25.20078]
[1778025757015,37.2,80944.66,38.2,-0.58517,0.00016,25.21709]
[1778025758418,37.19,80945.86,38.2,-0.58498,0.00016,25.22011]
[1778025759029,37.19,80951.56,38.2,-0.58406,0.00016,25.23459]
[1778025762050,37.19,80956.9,38.2,-0.5832,0.00016,25.248]
[1778025766228,37.19,80957.51,38.2,-0.58311,0.00016,25.2494]
[1778025766244,37.19,80957.51,38.2,-0.58311,0.00016,25.2494]
[1778025767983,37.18,80958.14,38.2,-0.58302,0.00016,25.25094]
[1778025773653,37.18,80959.21,38.2,-0.58286,0.00016,25.25344]
[1778025774136,37.18,80951.69,38.2,-0.58408,0.00016,25.23437]
[1778025776049,37.18,80945.73,38.2,-0.58505,0.00016,25.21911]
[1778025777064,37.18,80945.73,38.2,-0.58505,0.00016,25.21911]
[1778025777319,37.17,80945.81,38.2,-0.58504,0.00016,25.21926]
[1778025777406,37.17,80944.55,38.2,-0.58525,0.00016,25.21598]
[1778025778451,37.17,80935.42,38.2,-0.58673,0.00016,25.19228]
[1778025782194,37.16,80929.63,38.2,-0.58769,0.00016,25.17688]
[1778025784123,37.16,80928.66,38.2,-0.58785,0.00016,25.17427]
[1778025784214,37.16,80922.79,38.2,-0.5888,0.00016,25.15868]
[1778025785422,37.16,80912.47,38.2,-0.59048,0.00016,25.13095]
[1778025786250,37.16,80912.47,38.2,-0.59048,0.00016,25.13095]
[1778025786327,37.16,80907.78,38.2,-0.59124,0.00016,25.11818]
[1778025789249,37.16,80908.36,38.2,-0.59114,0.00016,25.11987]
[1778025794284,37.17,80908.69,38.2,-0.59107,0.00016,25.12089]
[1778025799319,37.17,80906.53,38.2,-0.59142,0.00016,25.11514]
[1778025803012,37.17,80905.96,38.2,-0.5915,0.00016,25.11363]
[1778025803333,37.17,80907.28,38.2,-0.59129,0.00016,25.11725]
[1778025803447,37.17,80907.28,38.2,-0.59129,0.00016,25.11725]
[1778025803540,37.17,80907.28,38.2,-0.59129,0.00016,25.11725]
[1778025803613,37.17,80907.28,38.2,-0.59129,0.00016,25.11725]
[1778025803739,37.17,80907.28,38.2,-0.59129,0.00016,25.11725]
[1778025803854,37.17,80924.93,38.2,-0.58843,0.00016,25.16469]
[1778025804105,37.17,80924.93,38.2,-0.58843,0.00016,25.16469]
[1778025804248,37.17,80924.93,38.2,-0.58843,0.00016,25.16469]
[1778025804683,37.17,80924.93,38.2,-0.58843,0.00016,25.16469]
[1778025804996,37.17,80924.93,38.2,-0.58843,0.00016,25.16469]
[1778025805021,37.17,80929.73,38.2,-0.58765,0.00016,25.17741]
[1778025805481,37.17,80929.73,38.2,-0.58765,0.00016,25.17741]
[1778025805556,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806302,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806322,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806373,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806523,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806601,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806665,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025806765,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025807030,37.17,80923.23,38.2,-0.58871,0.00016,25.1602]
[1778025807076,37.17,80921.29,38.2,-0.58902,0.00016,25.15499]
[1778025807438,37.17,80921.29,38.2,-0.58902,0.00016,25.15499]
[1778025807736,37.17,80942.3,38.2,-0.58563,0.00016,25.21005]
[1778025808364,37.17,80942.3,38.2,-0.58563,0.00016,25.21005]
[1778025808566,37.17,80949.97,38.2,-0.58438,0.00016,25.22967]
[1778025809668,37.17,80949.97,38.2,-0.58438,0.00016,25.22967]
[1778025809697,37.17,80949.97,38.2,-0.58438,0.00016,25.22967]
[1778025809761,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810174,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810246,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810463,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810498,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810793,37.17,80951.49,38.2,-0.58414,0.00016,25.23347]
[1778025810841,37.17,80982.35,38.2,-0.57913,0.00016,25.30998]
[1778025811112,37.17,80982.35,38.2,-0.57913,0.00016,25.30998]
[1778025811608,37.17,80998.77,38.2,-0.57647,0.00016,25.34514]
[1778025812942,37.17,80999.24,38.2,-0.57639,0.00016,25.34625]
[1778025813364,37.17,80999.24,38.2,-0.57639,0.00016,25.34625]
[1778025813414,37.17,80999.24,38.2,-0.57639,0.00016,25.34625]
[1778025813936,37.17,80999.24,38.2,-0.57639,0.00016,25.34625]
[1778025813956,37.17,80999.24,38.2,-0.57639,0.00016,25.34625]
[1778025813968,37.17,81005.75,38.2,-0.57533,0.00016,25.36142]
[1778025814327,37.17,81005.75,38.2,-0.57533,0.00016,25.36142]
[1778025814364,37.17,81005.75,38.2,-0.57533,0.00016,25.36142]
[1778025814953,37.17,81030.72,38.2,-0.57126,0.00016,25.41792]
[1778025815130,37.17,81030.72,38.2,-0.57126,0.00016,25.41792]
[1778025815402,37.17,81030.72,38.2,-0.57126,0.00016,25.41792]
[1778025815939,37.17,81042.97,38.2,-0.56926,0.00016,25.44467]
[1778025816392,37.17,81042.97,38.2,-0.56926,0.00016,25.44467]
[1778025816432,37.17,81042.97,38.2,-0.56926,0.00016,25.44467]
[1778025817012,37.17,81042.97,38.2,-0.56926,0.00016,25.44467]
[1778025817112,37.17,81042.97,38.2,-0.56926,0.00016,25.44467]
[1778025817112,37.17,81042.44,38.2,-0.56935,0.00016,25.44352]
[1778025817225,37.17,81042.44,38.2,-0.56935,0.00016,25.44352]
[1778025818066,37.17,81063.0,38.2,-0.56599,0.00016,25.48702]
[1778025818445,37.17,81063.0,38.2,-0.56599,0.00016,25.48702]
[1778025819636,37.17,81064.32,38.2,-0.56578,0.00016,25.48976]
[1778025819801,37.17,81064.32,38.2,-0.56578,0.00016,25.48976]
[1778025819866,37.17,81060.46,38.2,-0.56641,0.00016,25.48177]
[1778025820920,37.17,81060.46,38.2,-0.56641,0.00016,25.48177]
[1778025821077,37.17,81053.61,38.2,-0.56753,0.00016,25.46735]
[1778025821856,37.17,81053.61,38.2,-0.56753,0.00016,25.46735]
[1778025822042,37.17,81047.07,38.2,-0.56859,0.00016,25.45348]
[1778025822511,37.17,81038.96,38.2,-0.56992,0.00016,25.43593]
[1778025823466,37.17,81038.96,38.2,-0.56992,0.00016,25.43593]
[1778025823524,37.17,81038.96,38.2,-0.56992,0.00016,25.43593]
[1778025823959,37.17,81038.96,38.2,-0.56992,0.00016,25.43593]
[1778025824024,37.16,81033.29,38.2,-0.57085,0.00016,25.42347]
[1778025824740,37.16,81033.29,38.2,-0.57085,0.00016,25.42347]
[1778025824824,37.16,81024.77,38.2,-0.57224,0.00016,25.40459]
[1778025826539,37.16,81016.68,38.2,-0.57356,0.00016,25.38636]
[1778025828320,37.16,81014.24,38.2,-0.57396,0.00016,25.3808]
[1778025828343,37.16,81014.24,38.2,-0.57396,0.00016,25.3808]
[1778025828365,37.16,81014.24,38.2,-0.57396,0.00016,25.3808]
[1778025828777,37.16,81014.24,38.2,-0.57396,0.00016,25.3808]
[1778025828854,37.16,81008.18,38.2,-0.57495,0.00016,25.36689]
[1778025829560,37.16,81000.96,38.2,-0.57612,0.00016,25.35011]
[1778025830305,37.16,81000.96,38.2,-0.57612,0.00016,25.35011]
[1778025830469,37.16,81000.96,38.2,-0.57612,0.00016,25.35011]
[1778025830518,37.16,81000.96,38.2,-0.57612,0.00016,25.35011]
[1778025830567,37.16,80989.15,38.2,-0.57805,0.00016,25.3222]
[1778025832363,37.16,80986.15,38.2,-0.57854,0.00016,25.31501]
[1778025835115,37.16,80989.39,38.2,-0.57801,0.00016,25.32275]
[1778025838183,37.16,80990.38,38.2,-0.57785,0.00016,25.32511]
[1778025838623,37.16,80995.33,38.2,-0.57704,0.00016,25.33685]
[1778025839187,37.16,80995.33,38.2,-0.57704,0.00016,25.33685]
[1778025841774,37.16,80991.54,38.2,-0.57766,0.00016,25.32787]
[1778025841790,37.16,80991.54,38.2,-0.57766,0.00016,25.32787]
[1778025841989,37.16,80991.54,38.2,-0.57766,0.00016,25.32787]
[1778025843902,37.16,80987.29,38.2,-0.57835,0.00016,25.31773]
[1778025844665,37.16,80977.83,38.2,-0.57989,0.00016,25.29489]
[1778025846672,37.16,80974.4,38.2,-0.58045,0.00016,25.28653]
[1778025849700,37.16,80981.33,38.2,-0.57932,0.00016,25.30345]
[1778025850707,37.16,80976.31,38.2,-0.58013,0.00016,25.29127]
[1778025853728,37.17,80971.97,38.2,-0.58083,0.00016,25.28071]
[1778025854980,37.17,80971.97,38.2,-0.58083,0.00016,25.28071]
[1778025855029,37.17,80971.97,38.2,-0.58083,0.00016,25.28071]
[1778025855229,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855255,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855288,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855296,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855437,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855458,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855492,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855615,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855784,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025855991,37.17,80970.88,38.2,-0.58101,0.00016,25.27806]
[1778025856049,37.17,81003.89,38.2,-0.57564,0.00016,25.35705]
[1778025856850,37.17,81003.89,38.2,-0.57564,0.00016,25.35705]
[1778025856923,37.17,81020.61,38.2,-0.57291,0.00016,25.39533]
[1778025858206,37.17,81022.85,38.2,-0.57254,0.00016,25.40038]
[1778025858231,37.17,81022.85,38.2,-0.57254,0.00016,25.40038]
[1778025858322,37.17,81022.85,38.2,-0.57254,0.00016,25.40038]
[1778025858568,37.17,81022.85,38.2,-0.57254,0.00016,25.40038]
[1778025858612,37.17,81022.85,38.2,-0.57254,0.00016,25.40038]
[1778025858763,37.17,81028.93,38.2,-0.57155,0.00016,25.41393]
[1778025859211,37.17,81028.93,38.2,-0.57155,0.00016,25.41393]
[1778025859322,37.17,81028.93,38.2,-0.57155,0.00016,25.41393]
[1778025859770,37.17,81030.76,38.2,-0.57126,0.00016,25.41799]
[1778025861318,37.17,81033.17,38.2,-0.57086,0.00016,25.42332]
[1778025862521,37.17,81033.23,38.2,-0.57085,0.00016,25.42345]
[1778025862567,37.17,81033.23,38.2,-0.57085,0.00016,25.42345]
[1778025864708,37.17,81029.14,38.2,-0.57152,0.00016,25.41442]
[1778025865327,37.17,81029.55,38.2,-0.57145,0.00016,25.41533]
[1778025865372,37.17,81029.55,38.2,-0.57145,0.00016,25.41533]
[1778025865502,37.17,81029.55,38.2,-0.57145,0.00016,25.41533]
[1778025866009,37.17,81029.55,38.2,-0.57145,0.00016,25.41533]
[1778025866065,37.17,81029.55,38.2,-0.57145,0.00016,25.41533]
[1778025866167,37.17,81023.22,38.2,-0.57248,0.00016,25.40122]
[1778025866239,37.17,81023.22,38.2,-0.57248,0.00016,25.40122]
[1778025866819,37.17,81018.22,38.2,-0.5733,0.00016,25.38996]
[1778025867768,37.17,81018.22,38.2,-0.5733,0.00016,25.38996]
[1778025868123,37.17,81018.22,38.2,-0.5733,0.00016,25.38996]
[1778025868721,37.17,81017.12,38.2,-0.57348,0.00016,25.38747]
[1778025869769,37.17,81017.34,38.2,-0.57344,0.00016,25.38795]
[1778025870015,37.17,81017.34,38.2,-0.57344,0.00016,25.38795]
[1778025870331,37.17,81020.81,38.2,-0.57288,0.00016,25.39578]
[1778025870349,37.17,81020.81,38.2,-0.57288,0.00016,25.39578]
[1778025870585,37.17,81020.81,38.2,-0.57288,0.00016,25.39578]
[1778025870654,37.17,81020.81,38.2,-0.57288,0.00016,25.39578]
[1778025870955,37.17,81034.37,38.2,-0.57067,0.00016,25.42592]
[1778025873108,37.17,81035.97,38.2,-0.57042,0.00016,25.42549]
[1778025874167,37.17,81030.97,38.2,-0.57124,0.00016,25.41447]
[1778025874454,37.17,81030.97,38.2,-0.57124,0.00016,25.41447]
[1778025877403,37.17,81025.86,38.2,-0.57207,0.00016,25.40314]
[1778025878557,37.17,81026.1,38.2,-0.57203,0.00016,25.40367]
[1778025883585,37.16,81029.69,38.2,-0.57145,0.00016,25.41159]
[1778025889009,37.16,81028.19,38.2,-0.57171,0.00016,25.40815]
[1778025891280,37.16,81029.05,38.2,-0.57157,0.00016,25.41003]
[1778025891340,37.16,81029.05,38.2,-0.57157,0.00016,25.41003]
[1778025892030,37.16,81021.31,38.2,-0.57283,0.00016,25.39271]
[1778025897064,37.15,81022.28,38.2,-0.57268,0.00016,25.39482]
[1778025902100,37.15,81022.18,38.2,-0.5727,0.00016,25.39453]
[1778025902724,37.15,81022.18,38.2,-0.5727,0.00016,25.39453]
[1778025903107,37.15,81017.27,38.2,-0.5735,0.00016,25.38343]
[1778025904114,37.15,81012.25,38.2,-0.57432,0.00016,25.37197]
[1778025906507,37.15,81010.92,38.2,-0.57454,0.00016,25.36891]
[1778025907135,37.15,81012.17,38.2,-0.57434,0.00016,25.37175]
[1778025908309,37.15,81011.84,38.2,-0.57439,0.00016,25.37098]
[1778025908319,37.15,81011.84,38.2,-0.57439,0.00016,25.37098]
[1778025908388,37.15,81011.84,38.2,-0.57439,0.00016,25.37098]
[1778025909149,37.15,81004.02,38.2,-0.57567,0.00016,25.35291]
[1778025910330,37.15,81001.37,38.2,-0.5761,0.00016,25.34672]
[1778025910532,37.15,81001.37,38.2,-0.5761,0.00016,25.34672]
[1778025911718,37.15,81003.46,38.2,-0.57576,0.00016,25.35158]
[1778025913908,37.15,81001.56,38.2,-0.57608,0.00016,25.34711]
[1778025916106,37.15,80996.3,38.2,-0.57694,0.00016,25.33472]
[1778025918036,37.14,80994.95,38.2,-0.57716,0.00016,25.33148]
[1778025918212,37.14,80994.29,38.2,-0.57727,0.00016,25.32989]
[1778025919886,37.14,80991.32,38.2,-0.57775,0.00016,25.32283]
[1778025920249,37.14,80987.9,38.2,-0.57831,0.00016,25.31467]
[1778025926268,37.14,80981.15,38.2,-0.57941,0.00016,25.29844]
[1778025931283,37.14,80981.98,38.2,-0.57927,0.00016,25.30048]
[1778025935743,37.15,80983.23,38.2,-0.57908,0.00016,25.2996]
[1778025935977,37.15,80985.22,38.2,-0.57875,0.00016,25.3044]
[1778025936937,37.15,80985.22,38.2,-0.57875,0.00016,25.3044]
[1778025936950,37.15,80992.0,38.2,-0.57765,0.00016,25.32062]
[1778025937330,37.15,80992.0,38.2,-0.57765,0.00016,25.32062]
[1778025937345,37.15,80995.15,38.2,-0.57713,0.00016,25.32809]
[1778025943387,37.15,80990.81,38.2,-0.57784,0.00016,25.31779]
[1778025946408,37.15,80986.12,38.2,-0.5786,0.00016,25.30658]
[1778025950548,37.15,80986.14,38.2,-0.5786,0.00016,25.30664]
[1778025950650,37.15,80986.81,38.2,-0.57849,0.00016,25.30825]
[1778025952244,37.15,80986.81,38.2,-0.57849,0.00016,25.30825]
[1778025952268,37.15,80986.81,38.2,-0.57849,0.00016,25.30825]
[1778025952574,37.15,80986.81,38.2,-0.57849,0.00016,25.30825]
[1778025954886,37.15,80988.37,38.2,-0.57824,0.00016,25.312]
[1778025957222,37.15,80989.29,38.2,-0.57809,0.00016,25.31421]
[1778025957259,37.15,80987.77,38.2,-0.57833,0.00016,25.31058]
[1778025957681,37.15,80987.77,38.2,-0.57833,0.00016,25.31058]
[1778025957757,37.15,80987.77,38.2,-0.57833,0.00016,25.31058]
[1778025963531,37.15,80980.69,38.2,-0.57948,0.00016,25.29355]
[1778025964909,37.15,80980.69,38.2,-0.57948,0.00016,25.29355]
[1778025965968,37.15,80978.92,38.2,-0.57977,0.00016,25.28926]
[1778025971587,37.15,80974.01,38.2,-0.58056,0.00016,25.27741]
[1778025976622,37.16,80973.77,38.2,-0.58059,0.00016,25.27692]
[1778025981657,37.16,80974.82,38.2,-0.58041,0.00016,25.27959]
[1778025986692,37.16,80971.84,38.2,-0.58089,0.00016,25.27237]
[1778025991728,37.16,80972.67,38.2,-0.58076,0.00016,25.27056]
[1778025994525,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025994548,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025994669,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025994893,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025994897,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025995259,37.17,80973.06,38.2,-0.58069,0.00016,25.27156]
[1778025995287,37.17,80984.75,38.2,-0.57879,0.00016,25.29997]
[1778025995891,37.17,80984.75,38.2,-0.57879,0.00016,25.29997]
[1778026000552,37.17,80983.72,38.2,-0.57896,0.00016,25.29754]
[1778026001206,37.17,80983.72,38.2,-0.57896,0.00016,25.29754]
[1778026001293,37.17,80983.72,38.2,-0.57896,0.00016,25.29754]
[1778026001297,37.17,80990.21,38.2,-0.5779,0.00016,25.31309]
[1778026001401,37.17,80990.21,38.2,-0.5779,0.00016,25.31309]
[1778026001420,37.17,80990.21,38.2,-0.5779,0.00016,25.31309]
[1778026001555,37.17,80990.21,38.2,-0.5779,0.00016,25.31309]
[1778026001856,37.17,80998.75,38.2,-0.57651,0.00016,25.33329]
[1778026002805,37.17,81005.36,38.2,-0.57543,0.00016,25.34871]
[1778026004819,37.17,81007.48,38.2,-0.57509,0.00016,25.35361]
[1778026007354,37.17,81007.06,38.2,-0.57516,0.00016,25.35261]
[1778026007552,37.17,81007.06,38.2,-0.57516,0.00016,25.35261]
[1778026007842,37.17,81007.06,38.2,-0.57516,0.00016,25.35261]
[1778026007853,37.17,81007.06,38.2,-0.57516,0.00016,25.35261]
[1778026007941,37.17,81007.06,38.2,-0.57516,0.00016,25.35261]
[1778026007945,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026008409,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026008698,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026009246,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026009259,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026009273,37.17,81001.53,38.2,-0.57606,0.00016,25.33975]
[1778026009282,37.17,80997.17,38.2,-0.57677,0.00016,25.32951]
[1778026009414,37.17,80997.17,38.2,-0.57677,0.00016,25.32951]
[1778026010592,37.17,80996.37,38.2,-0.5769,0.00016,25.32761]
[1778026010600,37.17,80996.37,38.2,-0.5769,0.00016,25.32761]
[1778026011186,37.17,81002.4,38.2,-0.57592,0.00016,25.34173]
[1778026011868,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012398,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012497,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012603,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012617,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012710,37.17,81009.83,38.2,-0.57471,0.00016,25.35893]
[1778026012993,37.17,81014.92,38.2,-0.57388,0.00016,25.37058]
[1778026013475,37.17,81014.92,38.2,-0.57388,0.00016,25.37058]
[1778026015868,37.16,81017.95,38.2,-0.57339,0.00016,25.37743]
[1778026017965,37.16,81011.49,38.2,-0.57445,0.00016,25.36266]
[1778026019563,37.16,81008.51,38.2,-0.57494,0.00016,25.35577]
[1778026019653,37.16,81008.51,38.2,-0.57494,0.00016,25.35577]
[1778026020228,37.16,81008.51,38.2,-0.57494,0.00016,25.35577]
[1778026025966,37.16,81009.18,38.2,-0.57484,0.00016,25.3572]
[1778026026645,37.16,81009.18,38.2,-0.57484,0.00016,25.3572]
[1778026026681,37.16,81009.18,38.2,-0.57484,0.00016,25.3572]
[1778026026973,37.16,81015.41,38.2,-0.57382,0.00016,25.37145]
[1778026027701,37.16,81015.41,38.2,-0.57382,0.00016,25.37145]
[1778026028987,37.15,81024.15,38.2,-0.5724,0.00016,25.39116]
[1778026032256,37.15,81026.4,38.2,-0.57203,0.00016,25.39615]
[1778026034024,37.15,81030.92,38.2,-0.5713,0.00016,25.40616]
[1778026034454,37.15,81030.92,38.2,-0.5713,0.00016,25.40616]
[1778026038273,37.15,81031.97,38.2,-0.57113,0.00016,25.40842]
[1778026042375,37.15,81030.66,38.2,-0.57136,0.00016,25.40542]
[1778026044496,37.14,81029.96,38.2,-0.57147,0.00016,25.40383]
[1778026049332,37.14,81034.38,38.2,-0.57076,0.00016,25.41351]
[1778026050137,37.14,81039.49,38.2,-0.56993,0.00016,25.42464]
[1778026051246,37.14,81039.49,38.2,-0.56993,0.00016,25.42464]
[1778026052151,37.14,81033.16,38.2,-0.57098,0.00016,25.4068]
[1778026053888,37.14,81031.29,38.2,-0.57129,0.00016,25.40264]
[1778026053984,37.14,81031.29,38.2,-0.57129,0.00016,25.40264]
[1778026054165,37.14,81022.13,38.2,-0.57278,0.00016,25.38217]
[1778026055172,37.14,81013.68,38.2,-0.57416,0.00016,25.363]
[1778026055851,37.14,81013.68,38.2,-0.57416,0.00016,25.363]
[1778026056328,37.14,81020.66,38.2,-0.57302,0.00016,25.37886]
[1778026058194,37.13,81022.21,38.2,-0.57277,0.00016,25.38233]
[1778026062224,37.13,81023.22,38.2,-0.57261,0.00016,25.38458]
[1778026062352,37.13,81023.22,38.2,-0.57261,0.00016,25.38458]
[1778026062326,37.13,81029.79,38.2,-0.57154,0.00016,25.39924]
[1778026062516,37.13,81029.79,38.2,-0.57154,0.00016,25.39924]
[1778026063229,37.13,81042.96,38.2,-0.56939,0.00016,25.42811]
[1778026064349,37.13,81042.96,38.2,-0.56939,0.00016,25.42811]
[1778026064236,37.13,81054.23,38.2,-0.56754,0.00016,25.45222]
[1778026065328,37.13,81059.01,38.2,-0.56676,0.00016,25.46229]
[1778026067257,37.13,81059.22,38.2,-0.56673,0.00016,25.46272]
[1778026067423,37.13,81059.22,38.2,-0.56673,0.00016,25.46272]
[1778026067884,37.13,81059.22,38.2,-0.56673,0.00016,25.46272]
[1778026069378,37.13,81057.8,38.2,-0.56696,0.00016,25.45973]
[1778026069388,37.13,81057.8,38.2,-0.56696,0.00016,25.45973]
[1778026069413,37.13,81057.8,38.2,-0.56696,0.00016,25.45973]
[1778026069702,37.13,81056.71,38.2,-0.56714,0.00016,25.45741]
[1778026070278,37.13,81034.07,38.2,-0.57084,0.00016,25.40866]
[1778026070420,37.13,81034.07,38.2,-0.57084,0.00016,25.40866]
[1778026071285,37.13,81027.87,38.2,-0.57186,0.00016,25.39491]
[1778026073255,37.13,81028.71,38.2,-0.57172,0.00016,25.39675]
[1778026073301,37.13,81028.81,38.2,-0.57171,0.00016,25.39698]
[1778026075551,37.13,81028.37,38.2,-0.57178,0.00016,25.39602]
[1778026076028,37.13,81028.37,38.2,-0.57178,0.00016,25.39602]
[1778026076030,37.13,81028.37,38.2,-0.57178,0.00016,25.39602]
[1778026076322,37.13,81038.34,38.2,-0.57015,0.00016,25.41801]
[1778026077222,37.13,81038.34,38.2,-0.57015,0.00016,25.41801]
[1778026080218,37.13,81037.5,38.2,-0.57028,0.00016,25.41624]
[1778026080811,37.13,81038.64,38.2,-0.57009,0.00016,25.41873]
[1778026080889,37.13,81038.64,38.2,-0.57009,0.00016,25.41873]
[1778026081357,37.13,81051.49,38.2,-0.56799,0.00016,25.44642]
[1778026081882,37.13,81051.49,38.2,-0.56799,0.00016,25.44642]
[1778026082364,37.14,81060.16,38.2,-0.56657,0.00016,25.46474]
[1778026084378,37.14,81062.83,38.2,-0.56612,0.00016,25.4704]
[1778026086092,37.14,81062.27,38.2,-0.56621,0.00016,25.46924]
[1778026086549,37.14,81063.17,38.2,-0.56606,0.00016,25.47117]
[1778026086588,37.14,81063.17,38.2,-0.56606,0.00016,25.47117]
[1778026087398,37.15,81055.7,38.2,-0.56728,0.00016,25.45558]
[1778026087877,37.15,81055.7,38.2,-0.56728,0.00016,25.45558]
[1778026087882,37.15,81055.7,38.2,-0.56728,0.00016,25.45558]
[1778026088970,37.15,81054.93,38.2,-0.5674,0.00016,25.45399]
[1778026094448,37.15,81058.31,38.2,-0.56683,0.00016,25.46128]
[1778026095951,37.15,81058.31,38.2,-0.56683,0.00016,25.46128]
[1778026095982,37.15,81058.31,38.2,-0.56683,0.00016,25.46128]
[1778026096180,37.15,81058.31,38.2,-0.56683,0.00016,25.46128]
[1778026096261,37.16,81058.85,38.2,-0.56674,0.00016,25.46244]
[1778026096461,37.16,81058.85,38.2,-0.56674,0.00016,25.46244]
[1778026096774,37.16,81058.85,38.2,-0.56674,0.00016,25.46244]
[1778026096792,37.16,81066.16,38.2,-0.56554,0.00016,25.47765]
[1778026098731,37.16,81063.78,38.2,-0.56593,0.00016,25.47275]
[1778026098778,37.16,81063.78,38.2,-0.56593,0.00016,25.47275]
[1778026101684,37.16,81057.06,38.2,-0.56702,0.00016,25.45879]
[1778026107542,37.17,81055.29,38.2,-0.5673,0.00016,25.45525]
[1778026108734,37.17,81055.29,38.2,-0.5673,0.00016,25.45525]
[1778026110024,37.17,81054.91,38.2,-0.56736,0.00016,25.45448]
[1778026110563,37.17,81042.98,38.2,-0.5693,0.00016,25.42903]
[1778026114284,37.17,81038.63,38.2,-0.57003,0.00016,25.41565]
[1778026116606,37.17,81045.43,38.2,-0.56892,0.00016,25.43033]
[1778026121674,37.17,81049.51,38.2,-0.56825,0.00016,25.43905]
[1778026121809,37.17,81050.55,38.2,-0.56809,0.00016,25.44126]
[1778026124268,37.17,81057.0,38.2,-0.56703,0.00016,25.45488]
[1778026124662,37.17,81062.83,38.2,-0.56608,0.00016,25.46708]
[1778026125552,37.17,81062.83,38.2,-0.56608,0.00016,25.46708]
[1778026125671,37.17,81066.25,38.2,-0.56552,0.00016,25.47417]
[1778026130703,37.17,81063.36,38.2,-0.56598,0.00016,25.46829]
[1778026132380,37.17,81063.36,38.2,-0.56598,0.00016,25.46829]
[1778026132718,37.17,81065.26,38.2,-0.56567,0.00016,25.47226]
[1778026135471,37.18,81067.26,38.2,-0.56534,0.00016,25.47642]
[1778026135739,37.18,81067.08,38.2,-0.56536,0.00016,25.47606]
[1778026140911,37.18,81067.36,38.2,-0.56531,0.00016,25.4767]
[1778026144903,37.18,81065.86,38.2,-0.56555,0.00016,25.47367]
[1778026144932,37.18,81065.26,38.2,-0.56565,0.00016,25.47244]
[1778026145908,37.18,81065.26,38.2,-0.56565,0.00016,25.47244]
[1778026146503,37.18,81066.28,38.2,-0.56548,0.00016,25.47456]
[1778026147394,37.18,81066.28,38.2,-0.56548,0.00016,25.47456]
[1778026147472,37.18,81068.02,38.2,-0.56519,0.00016,25.47817]
[1778026150178,37.19,81069.36,38.2,-0.56497,0.00016,25.48093]
[1778026150189,37.19,81069.18,38.2,-0.565,0.00016,25.48057]
[1778026152858,37.19,81071.0,38.2,-0.5647,0.00016,25.48432]
[1778026152934,37.19,81071.0,38.2,-0.5647,0.00016,25.48432]
[1778026153060,37.19,81070.95,38.2,-0.56471,0.00016,25.48423]
[1778026154042,37.19,81070.95,38.2,-0.56471,0.00016,25.48423]
[1778026154385,37.19,81070.95,38.2,-0.56471,0.00016,25.48423]
[1778026154416,37.19,81069.52,38.2,-0.56494,0.00016,25.48132]
[1778026154873,37.19,81058.76,38.2,-0.5667,0.00016,25.45908]
[1778026158901,37.19,81056.39,38.2,-0.56707,0.00016,25.45425]
[1778026161572,37.2,81055.2,38.2,-0.56726,0.00016,25.4518]
[1778026165653,37.2,81062.1,38.2,-0.56613,0.00016,25.46629]
[1778026167671,37.2,81057.19,38.2,-0.56693,0.00016,25.45611]
[1778026172998,37.21,81053.61,38.2,-0.56751,0.00016,25.4448]
[1778026179041,37.22,81054.13,38.2,-0.56741,0.00016,25.44605]
[1778026182062,37.22,81046.6,38.2,-0.56863,0.00016,25.43013]
[1778026187096,37.22,81045.48,38.2,-0.56881,0.00016,25.42782]
[1778026188965,37.22,81045.96,38.2,-0.56873,0.00016,25.42886]
[1778026191230,37.22,81052.39,38.2,-0.56767,0.00016,25.44259]
[1778026197167,37.22,81053.25,38.2,-0.56754,0.00016,25.44433]
[1778026202202,37.22,81052.7,38.2,-0.56764,0.00016,25.44311]
[1778026204216,37.22,81046.58,38.2,-0.56864,0.00016,25.43007]
[1778026205624,37.22,81045.7,38.2,-0.56878,0.00016,25.42817]
[1778026207587,37.22,81039.56,38.2,-0.56979,0.00016,25.41491]
[1778026211251,37.22,81037.94,38.2,-0.57005,0.00016,25.41137]
[1778026216300,37.21,81033.66,38.2,-0.57077,0.00016,25.40182]
[1778026221335,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026221911,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026222093,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026222374,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026222437,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026222462,37.2,81030.79,38.2,-0.57125,0.00016,25.39534]
[1778026222516,37.2,81059.91,38.2,-0.5665,0.00016,25.45782]
[1778026222834,37.2,81059.91,38.2,-0.5665,0.00016,25.45782]
[1778026223054,37.2,81059.91,38.2,-0.5665,0.00016,25.45782]
[1778026223271,37.2,81059.91,38.2,-0.5665,0.00016,25.45782]
[1778026223349,37.2,81107.97,38.2,-0.55863,0.00016,25.5531]
[1778026225363,37.2,81107.1,38.2,-0.55877,0.00016,25.55148]
[1778026225646,37.2,81107.1,38.2,-0.55877,0.00016,25.55148]
[1778026226015,37.2,81107.1,38.2,-0.55877,0.00016,25.55148]
[1778026226308,37.2,81107.1,38.2,-0.55877,0.00016,25.55148]
[1778026226370,37.2,81107.02,38.2,-0.55879,0.00016,25.55134]
[1778026229662,37.2,81107.82,38.2,-0.55865,0.00016,25.55286]
[1778026235433,37.2,81110.81,38.2,-0.55817,0.00016,25.55458]
[1778026240468,37.21,81110.39,38.2,-0.55824,0.00016,25.55384]
[1778026245503,37.21,81110.11,38.2,-0.55828,0.00016,25.55335]
[1778026247909,37.21,81109.92,38.2,-0.55831,0.00016,25.55301]
[1778026248524,37.21,81116.96,38.2,-0.55715,0.00016,25.56608]
[1778026251218,37.21,81120.31,38.2,-0.5566,0.00016,25.57224]
[1778026251227,37.21,81120.31,38.2,-0.5566,0.00016,25.57224]
[1778026251585,37.21,81120.31,38.2,-0.5566,0.00016,25.57224]
[1778026251545,37.21,81125.68,38.2,-0.55572,0.00016,25.58199]
[1778026252551,37.21,81130.52,38.2,-0.55493,0.00016,25.59065]
[1778026255396,37.21,81132.69,38.2,-0.55458,0.00016,25.59447]
[1778026255461,37.21,81132.69,38.2,-0.55458,0.00016,25.59447]
[1778026255467,37.21,81132.69,38.2,-0.55458,0.00016,25.59447]
[1778026255573,37.21,81139.73,38.2,-0.55343,0.00016,25.60682]
[1778026255803,37.21,81139.73,38.2,-0.55343,0.00016,25.60682]
[1778026256580,37.2,81135.74,38.2,-0.55408,0.00016,25.5998]
[1778026256945,37.2,81135.74,38.2,-0.55408,0.00016,25.5998]
[1778026257074,37.2,81135.74,38.2,-0.55408,0.00016,25.5998]
[1778026257587,37.2,81140.59,38.2,-0.55329,0.00016,25.60827]
[1778026261196,37.2,81142.56,38.2,-0.55297,0.00016,25.61168]
[1778026261297,37.2,81138.84,38.2,-0.55358,0.00016,25.6052]
[1778026262929,37.2,81133.2,38.2,-0.55451,0.00016,25.59527]
[1778026268665,37.2,81130.51,38.2,-0.55495,0.00016,25.59049]
[1778026269767,37.2,81130.51,38.2,-0.55495,0.00016,25.59049]
[1778026269843,37.2,81130.51,38.2,-0.55495,0.00016,25.59049]
[1778026269962,37.2,81130.51,38.2,-0.55495,0.00016,25.59049]
[1778026270046,37.2,81130.53,38.2,-0.55494,0.00016,25.59053]
[1778026270679,37.2,81119.47,38.2,-0.55676,0.00016,25.57055]
[1778026275713,37.2,81117.22,38.2,-0.55712,0.00016,25.56645]
[1778026280748,37.21,81116.57,38.2,-0.55722,0.00016,25.5653]
[1778026285600,37.21,81117.08,38.2,-0.55714,0.00016,25.56627]
[1778026285600,37.21,81117.08,38.2,-0.55714,0.00016,25.56627]
[1778026286066,37.21,81117.44,38.2,-0.55708,0.00016,25.56694]
[1778026286769,37.21,81113.23,38.2,-0.55777,0.00016,25.55917]
[1778026287137,37.21,81104.58,38.2,-0.55918,0.00016,25.54296]
[1778026289008,37.21,81101.95,38.2,-0.55961,0.00016,25.53797]
[1778026291985,37.21,81103.36,38.2,-0.55938,0.00016,25.5407]
[1778026299884,37.22,81099.6,38.2,-0.55998,0.00016,25.52979]
[1778026301945,37.22,81099.16,38.2,-0.56005,0.00016,25.52896]
[1778026303287,37.22,81099.74,38.2,-0.55996,0.00016,25.5301]
[1778026303411,37.22,81099.74,38.2,-0.55996,0.00016,25.5301]
[1778026303663,37.22,81099.74,38.2,-0.55996,0.00016,25.5301]
[1778026303784,37.22,81099.74,38.2,-0.55996,0.00016,25.5301]
[1778026303608,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026303870,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304019,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304104,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304460,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304559,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304611,37.23,81101.08,38.2,-0.55974,0.00016,25.53268]
[1778026304653,37.22,81144.2,38.2,-0.55267,0.00016,25.61094]
[1778026305109,37.22,81144.2,38.2,-0.55267,0.00016,25.61094]
[1778026305640,37.22,81144.2,38.2,-0.55267,0.00016,25.61094]
[1778026305605,37.22,81186.23,38.2,-0.54577,0.00016,25.67951]
[1778026306353,37.23,81190.12,38.2,-0.54513,0.00016,25.68548]
[1778026307418,37.23,81195.22,38.2,-0.54428,0.00016,25.69326]
[1778026309549,37.24,81193.4,38.2,-0.54457,0.00016,25.69058]
[1778026310648,37.24,81193.76,38.2,-0.5445,0.00016,25.6912]
[1778026311085,37.25,81196.15,38.2,-0.5441,0.00016,25.69489]
[1778026311291,37.25,81196.15,38.2,-0.5441,0.00016,25.69489]
[1778026311643,37.25,81197.77,38.2,-0.54383,0.00016,25.69731]
[1778026312658,37.25,81197.77,38.2,-0.54383,0.00016,25.69731]
[1778026312097,37.25,81207.72,38.2,-0.5422,0.00016,25.7119]
[1778026312716,37.25,81207.72,38.2,-0.5422,0.00016,25.7119]
[1778026313378,37.25,81207.72,38.2,-0.5422,0.00016,25.7119]
[1778026315381,37.25,81212.18,38.2,-0.54147,0.00016,25.71822]
[1778026315592,37.25,81212.18,38.2,-0.54147,0.00016,25.71822]
[1778026315882,37.24,81213.69,38.2,-0.54124,0.00016,25.72027]
[1778026316389,37.24,81213.69,38.2,-0.54124,0.00016,25.72027]
[1778026316410,37.22,81207.65,38.2,-0.54225,0.00016,25.7115]
[1778026317005,37.21,81202.74,38.2,-0.54307,0.00016,25.70422]
[1778026319077,37.2,81201.98,38.2,-0.54322,0.00016,25.70298]
[1778026319127,37.2,81201.98,38.2,-0.54322,0.00016,25.70298]
[1778026319143,37.2,81201.98,38.2,-0.54322,0.00016,25.70298]
[1778026319172,37.2,81202.06,38.2,-0.54321,0.00016,25.70309]
[1778026321540,37.2,81201.34,38.2,-0.54332,0.00016,25.70202]
[1778026321564,37.2,81201.34,38.2,-0.54332,0.00016,25.70202]
[1778026322383,37.2,81196.67,38.2,-0.5441,0.00016,25.69506]
[1778026322803,37.2,81196.67,38.2,-0.5441,0.00016,25.69506]
[1778026323660,37.2,81196.67,38.2,-0.5441,0.00016,25.69506]
[1778026325347,37.2,81191.72,38.2,-0.54491,0.00016,25.68762]
[1778026326814,37.2,81192.47,38.2,-0.54478,0.00016,25.68878]
[1778026327876,37.2,81192.2,38.2,-0.54482,0.00016,25.68838]
[1778026327887,37.2,81192.2,38.2,-0.54482,0.00016,25.68838]
[1778026328520,37.2,81192.2,38.2,-0.54482,0.00016,25.68838]
[1778026328572,37.2,81185.62,38.2,-0.5459,0.00016,25.67832]
[1778026328962,37.2,81185.62,38.2,-0.5459,0.00016,25.67832]
[1778026329253,37.21,81176.7,38.2,-0.54737,0.00016,25.66439]
[1778026330764,37.21,81177.32,38.2,-0.54726,0.00016,25.66538]
[1778026333622,37.21,81177.07,38.2,-0.5473,0.00016,25.66502]
[1778026334124,37.21,81171.95,38.2,-0.54814,0.00016,25.65691]
[1778026336433,37.21,81169.2,38.2,-0.54859,0.00016,25.65249]
[1778026338245,37.21,81168.07,38.2,-0.54877,0.00016,25.65067]
[1778026340732,37.21,81167.62,38.2,-0.54884,0.00016,25.64995]
[1778026340807,37.21,81167.62,38.2,-0.54884,0.00016,25.64995]
[1778026340812,37.21,81167.62,38.2,-0.54884,0.00016,25.64995]
[1778026342625,37.22,81159.49,38.2,-0.55018,0.00016,25.63663]
[1778026342701,37.22,81159.49,38.2,-0.55018,0.00016,25.63663]
[1778026346807,37.22,81154.58,38.2,-0.55098,0.00016,25.62848]
[1778026351290,37.22,81152.05,38.2,-0.55139,0.00016,25.62427]
[1778026351772,37.22,81149.46,38.2,-0.55182,0.00016,25.61598]
[1778026351850,37.22,81149.46,38.2,-0.55182,0.00016,25.61598]
[1778026353496,37.22,81146.46,38.2,-0.55231,0.00016,25.61088]
[1778026353520,37.22,81141.87,38.2,-0.55306,0.00016,25.60298]
[1778026359299,37.21,81138.22,38.2,-0.55368,0.00016,25.5965]
[1778026364333,37.21,81138.32,38.2,-0.55368,0.00016,25.59653]
[1778026369369,37.2,81134.57,38.2,-0.5543,0.00016,25.58988]
[1778026372390,37.2,81129.89,38.2,-0.55507,0.00016,25.58153]
[1778026373354,37.2,81129.89,38.2,-0.55507,0.00016,25.58153]
[1778026373622,37.2,81129.89,38.2,-0.55507,0.00016,25.58153]
[1778026376663,37.2,81122.73,38.2,-0.55625,0.00016,25.56863]
[1778026380523,37.2,81122.98,38.2,-0.5562,0.00016,25.5691]
[1778026381768,37.2,81124.88,38.2,-0.55589,0.00016,25.57253]
[1778026381853,37.2,81124.88,38.2,-0.55589,0.00016,25.57253]
[1778026382461,37.2,81119.48,38.2,-0.55678,0.00016,25.56271]
[1778026385481,37.2,81115.01,38.2,-0.55751,0.00016,25.55451]
[1778026390517,37.2,81115.48,38.2,-0.55743,0.00016,25.55543]
[1778026392899,37.21,81115.48,38.2,-0.55742,0.00016,25.55545]
[1778026394004,37.21,81119.45,38.2,-0.55677,0.00016,25.56276]
[1778026399569,37.21,81121.1,38.2,-0.5565,0.00016,25.56582]
[1778026405622,37.21,81122.27,38.2,-0.5563,0.00016,25.568]
[1778026409650,37.21,81117.76,38.2,-0.55704,0.00016,25.55978]
[1778026413678,37.22,81112.0,38.2,-0.55799,0.00016,25.54525]
[1778026415692,37.22,81102.23,38.2,-0.55959,0.00016,25.52687]
[1778026418854,37.22,81102.24,38.2,-0.55958,0.00016,25.52691]
[1778026424755,37.22,81102.53,38.2,-0.55953,0.00016,25.52747]
[1778026430796,37.22,81102.64,38.2,-0.55952,0.00016,25.52767]
[1778026436659,37.22,81102.3,38.2,-0.55957,0.00016,25.52702]
[1778026441776,37.22,81101.76,38.2,-0.55966,0.00016,25.52599]
[1778026442395,37.22,81102.06,38.2,-0.55961,0.00016,25.52656]
[1778026442475,37.22,81102.06,38.2,-0.55961,0.00016,25.52656]
[1778026443266,37.22,81114.05,38.2,-0.55765,0.00016,25.54908]
[1778026443889,37.22,81118.76,38.2,-0.55688,0.00016,25.55776]
[1778026446909,37.22,81121.57,38.2,-0.55642,0.00016,25.56287]
[1778026452010,37.21,81120.54,38.2,-0.55659,0.00016,25.56096]
[1778026453438,37.21,81129.54,38.2,-0.55512,0.00016,25.57719]
[1778026458994,37.21,81131.66,38.2,-0.55478,0.00016,25.58088]
[1778026464405,37.2,81129.24,38.2,-0.55518,0.00016,25.5765]
[1778026465254,37.2,81126.88,38.2,-0.55557,0.00016,25.57225]
[1778026468060,37.2,81121.63,38.2,-0.55644,0.00016,25.56268]
[1778026473163,37.2,81122.64,38.2,-0.55629,0.00016,25.56057]
[1778026477878,37.19,81125.29,38.2,-0.55586,0.00016,25.56531]
[1778026479137,37.19,81119.2,38.2,-0.55686,0.00016,25.55419]
[1778026485179,37.19,81116.14,38.2,-0.55737,0.00016,25.5485]
[1778026492233,37.18,81114.8,38.2,-0.5576,0.00016,25.54597]
[1778026497268,37.18,81113.86,38.2,-0.55776,0.00016,25.54419]
[1778026502371,37.18,81113.51,38.2,-0.55782,0.00016,25.54352]
[1778026503181,37.18,81113.5,38.2,-0.55782,0.00016,25.54349]
[1778026503645,37.18,81113.5,38.2,-0.55782,0.00016,25.54349]
[1778026503691,37.18,81108.11,38.2,-0.5587,0.00016,25.5334]
[1778026504435,37.18,81108.11,38.2,-0.5587,0.00016,25.5334]
[1778026510358,37.18,81109.48,38.2,-0.55848,0.00016,25.53595]
[1778026514379,37.18,81109.88,38.2,-0.55842,0.00016,25.53669]
[1778026516403,37.18,81105.17,38.2,-0.55919,0.00016,25.5278]
[1778026521439,37.18,81105.07,38.2,-0.55921,0.00016,25.5276]
[1778026526967,37.18,81105.12,38.2,-0.5592,0.00016,25.52769]
[1778026527044,37.18,81105.12,38.2,-0.5592,0.00016,25.52769]
[1778026531357,37.18,81109.12,38.2,-0.55854,0.00016,25.53524]
[1778026531424,37.18,81109.12,38.2,-0.55854,0.00016,25.53524]
[1778026532510,37.18,81112.32,38.2,-0.55803,0.00016,25.53731]
[1778026532562,37.17,81118.77,38.2,-0.55697,0.00016,25.54924]
[1778026538558,37.17,81116.43,38.2,-0.55736,0.00016,25.54489]
[1778026540864,37.17,81116.45,38.2,-0.55736,0.00016,25.54492]
[1778026541228,37.17,81116.29,38.2,-0.55739,0.00016,25.54461]
[1778026541450,37.17,81116.29,38.2,-0.55739,0.00016,25.54461]
[1778026541853,37.17,81116.29,38.2,-0.55739,0.00016,25.54461]
[1778026541895,37.17,81116.29,38.2,-0.55739,0.00016,25.54461]
[1778026541956,37.17,81116.29,38.2,-0.55739,0.00016,25.54461]
[1778026541943,37.17,81127.49,38.2,-0.55555,0.00016,25.56505]
[1778026542771,37.17,81139.91,38.2,-0.55351,0.00016,25.58706]
[1778026543333,37.17,81139.91,38.2,-0.55351,0.00016,25.58706]
[1778026543594,37.18,81142.52,38.2,-0.55307,0.00016,25.59168]
[1778026545608,37.18,81143.4,38.2,-0.55292,0.00016,25.5932]
[1778026547472,37.18,81144.09,38.2,-0.55281,0.00016,25.59438]
[1778026547476,37.18,81144.09,38.2,-0.55281,0.00016,25.59438]
[1778026547622,37.18,81150.57,38.2,-0.55174,0.00016,25.6055]
[1778026552420,37.18,81151.88,38.2,-0.55152,0.00016,25.60779]
[1778026557888,37.19,81151.56,38.2,-0.55157,0.00016,25.60732]
[1778026557910,37.19,81151.56,38.2,-0.55157,0.00016,25.60732]
[1778026558247,37.19,81153.0,38.2,-0.55133,0.00016,25.60978]
[1778026558420,37.19,81153.0,38.2,-0.55133,0.00016,25.60978]
[1778026558849,37.19,81158.2,38.2,-0.55047,0.00016,25.61851]
[1778026560866,37.19,81161.17,38.2,-0.54998,0.00016,25.62345]
[1778026561098,37.19,81161.67,38.2,-0.5499,0.00016,25.62429]
[1778026561287,37.19,81161.67,38.2,-0.5499,0.00016,25.62429]
[1778026561845,37.19,81161.67,38.2,-0.5499,0.00016,25.62429]
[1778026561918,37.19,81161.67,38.2,-0.5499,0.00016,25.62429]
[1778026561937,37.19,81161.67,38.2,-0.5499,0.00016,25.62429]
[1778026561919,37.19,81169.11,38.2,-0.54867,0.00016,25.63647]
[1778026562895,37.19,81169.11,38.2,-0.54867,0.00016,25.63647]
[1778026562982,37.19,81171.46,38.2,-0.54828,0.00016,25.64026]
[1778026567735,37.19,81169.59,38.2,-0.54859,0.00016,25.63727]
[1778026569370,37.19,81169.27,38.2,-0.54864,0.00016,25.63676]
[1778026569386,37.19,81169.27,38.2,-0.54864,0.00016,25.63676]
[1778026569527,37.19,81169.27,38.2,-0.54864,0.00016,25.63676]
[1778026569776,37.2,81178.15,38.2,-0.54718,0.00016,25.65095]
[1778026570370,37.2,81178.15,38.2,-0.54718,0.00016,25.65095]
[1778026570424,37.2,81178.15,38.2,-0.54718,0.00016,25.65095]
[1778026571840,37.2,81180.89,38.2,-0.54673,0.00016,25.65527]
[1778026572851,37.2,81182.21,38.2,-0.54651,0.00016,25.65733]
[1778026573154,37.2,81181.16,38.2,-0.54668,0.00016,25.6557]
[1778026574101,37.2,81176.77,38.2,-0.5474,0.00016,25.64879]
[1778026574811,37.2,81171.32,38.2,-0.5483,0.00016,25.6401]
[1778026577098,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577173,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577183,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577323,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577423,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577455,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577741,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577991,37.2,81170.2,38.2,-0.54848,0.00016,25.63833]
[1778026577832,37.2,81195.06,38.2,-0.54439,0.00016,25.67709]
[1778026578222,37.2,81195.06,38.2,-0.54439,0.00016,25.67709]
[1778026578567,37.2,81195.06,38.2,-0.54439,0.00016,25.67709]
[1778026578839,37.2,81203.84,38.2,-0.54294,0.00016,25.69017]
[1778026579396,37.2,81203.84,38.2,-0.54294,0.00016,25.69017]
[1778026579895,37.21,81207.2,38.2,-0.54238,0.00016,25.69508]
[1778026580168,37.21,81207.2,38.2,-0.54238,0.00016,25.69508]
[1778026580853,37.21,81205.04,38.2,-0.54274,0.00016,25.69194]
[1778026585887,37.21,81206.88,38.2,-0.54243,0.00016,25.69465]
[1778026587660,37.21,81210.48,38.2,-0.54184,0.00016,25.69986]
[1778026587706,37.21,81210.48,38.2,-0.54184,0.00016,25.69986]
[1778026587751,37.21,81210.48,38.2,-0.54184,0.00016,25.69986]
[1778026587902,37.21,81214.37,38.2,-0.54119,0.00016,25.70542]
[1778026588333,37.21,81214.37,38.2,-0.54119,0.00016,25.70542]
[1778026588891,37.21,81214.37,38.2,-0.54119,0.00016,25.70542]
[1778026588909,37.21,81220.24,38.2,-0.54023,0.00016,25.71369]
[1778026589344,37.21,81220.24,38.2,-0.54023,0.00016,25.71369]
[1778026589996,37.21,81217.76,38.2,-0.54063,0.00016,25.71023]
[1778026590177,37.21,81217.76,38.2,-0.54063,0.00016,25.71023]
[1778026590241,37.21,81217.76,38.2,-0.54063,0.00016,25.71023]
[1778026590288,37.21,81217.76,38.2,-0.54063,0.00016,25.71023]
[1778026590603,37.21,81217.76,38.2,-0.54063,0.00016,25.71023]
[1778026590923,37.21,81212.48,38.2,-0.5415,0.00016,25.70275]
[1778026591919,37.21,81212.48,38.2,-0.5415,0.00016,25.70275]
[1778026591980,37.21,81204.88,38.2,-0.54276,0.00016,25.68787]
[1778026592580,37.21,81204.88,38.2,-0.54276,0.00016,25.68787]
[1778026593198,37.21,81204.24,38.2,-0.54287,0.00016,25.68693]
[1778026593944,37.21,81197.24,38.2,-0.54402,0.00016,25.67658]
[1778026595859,37.21,81193.36,38.2,-0.54466,0.00016,25.67075]
[1778026595877,37.21,81193.36,38.2,-0.54466,0.00016,25.67075]
[1778026596027,37.21,81193.36,38.2,-0.54466,0.00016,25.67075]
[1778026596248,37.21,81189.37,38.2,-0.54531,0.00016,25.66469]
[1778026596335,37.21,81189.37,38.2,-0.54531,0.00016,25.66469]
[1778026596420,37.21,81189.37,38.2,-0.54531,0.00016,25.66469]
[1778026596436,37.21,81189.37,38.2,-0.54531,0.00016,25.66469]
[1778026596737,37.21,81189.37,38.2,-0.54531,0.00016,25.66469]
[1778026597018,37.21,81165.54,38.2,-0.54923,0.00016,25.62705]
[1778026597078,37.21,81165.54,38.2,-0.54923,0.00016,25.62705]
[1778026598690,37.21,81164.37,38.2,-0.54942,0.00016,25.62514]
[1778026598983,37.22,81163.37,38.2,-0.54959,0.00016,25.62351]
[1778026600583,37.22,81163.31,38.2,-0.54959,0.00016,25.62342]
[1778026602589,37.22,81162.55,38.2,-0.54972,0.00016,25.62219]
[1778026602623,37.22,81162.55,38.2,-0.54972,0.00016,25.62219]
[1778026603011,37.22,81159.57,38.2,-0.55021,0.00016,25.61726]
[1778026605025,37.22,81154.14,38.2,-0.5511,0.00016,25.60819]
[1778026609425,37.21,81152.28,38.2,-0.55141,0.00016,25.60503]
[1778026610064,37.21,81143.67,38.2,-0.55283,0.00016,25.59031]
[1778026615419,37.21,81139.75,38.2,-0.55348,0.00016,25.58345]
[1778026621464,37.2,81138.99,38.2,-0.55361,0.00016,25.58201]
[1778026622464,37.2,81138.62,38.2,-0.55368,0.00016,25.58134]
[1778026622592,37.2,81138.62,38.2,-0.55368,0.00016,25.58134]
[1778026622598,37.2,81138.62,38.2,-0.55368,0.00016,25.58134]
[1778026622699,37.2,81132.35,38.2,-0.55471,0.00016,25.57029]
[1778026623681,37.2,81126.9,38.2,-0.5556,0.00016,25.56055]
[1778026624512,37.2,81126.9,38.2,-0.5556,0.00016,25.56055]
[1778026627990,37.2,81127.02,38.2,-0.55558,0.00016,25.56077]
[1778026628073,37.2,81127.23,38.2,-0.55554,0.00016,25.56115]
[1778026628175,37.2,81127.23,38.2,-0.55554,0.00016,25.56115]
[1778026628924,37.2,81127.23,38.2,-0.55554,0.00016,25.56115]
[1778026628998,37.2,81127.23,38.2,-0.55554,0.00016,25.56115]
[1778026629026,37.2,81127.02,38.2,-0.55558,0.00016,25.56078]
[1778026629410,37.2,81127.02,38.2,-0.55558,0.00016,25.56078]
[1778026634404,37.2,81125.97,38.2,-0.55575,0.00016,25.55891]
[1778026634406,37.2,81125.97,38.2,-0.55575,0.00016,25.55891]
[1778026634526,37.2,81125.97,38.2,-0.55575,0.00016,25.55891]
[1778026635672,37.2,81125.8,38.2,-0.55578,0.00016,25.55861]
[1778026635872,37.2,81125.8,38.2,-0.55578,0.00016,25.55861]
[1778026635953,37.2,81114.2,38.2,-0.55768,0.00016,25.5374]
[1778026637122,37.2,81111.84,38.2,-0.55806,0.00016,25.53301]
[1778026639271,37.21,81118.24,38.2,-0.55701,0.00016,25.54489]
[1778026644307,37.21,81118.05,38.2,-0.55704,0.00016,25.54459]
[1778026650659,37.21,81118.07,38.2,-0.55703,0.00016,25.54467]
[1778026652066,37.21,81118.06,38.2,-0.55703,0.00016,25.54467]
[1778026652649,37.21,81110.85,38.2,-0.55822,0.00016,25.52741]
[1778026653222,37.21,81110.85,38.2,-0.55822,0.00016,25.52741]
[1778026658405,37.22,81110.63,38.2,-0.55825,0.00016,25.52708]
[1778026664447,37.22,81109.65,38.2,-0.5584,0.00016,25.52534]
[1778026667468,37.23,81103.81,38.2,-0.55935,0.00016,25.51438]
[1778026670571,37.23,81103.49,38.2,-0.5594,0.00016,25.5138]
[1778026674472,37.23,81101.03,38.2,-0.5598,0.00016,25.5092]
[1778026674966,37.23,81101.03,38.2,-0.5598,0.00016,25.5092]
[1778026676265,37.23,81102.45,38.2,-0.55956,0.00016,25.51194]
[1778026679630,37.24,81102.41,38.2,-0.55956,0.00016,25.51191]
[1778026685595,37.24,81102.56,38.2,-0.55952,0.00016,25.51234]
[1778026690630,37.25,81102.83,38.2,-0.55947,0.00016,25.51295]
[1778026691529,37.25,81102.83,38.2,-0.55947,0.00016,25.51295]
[1778026694758,37.25,81102.42,38.2,-0.55953,0.00016,25.51223]
[1778026695790,37.25,81100.11,38.2,-0.5599,0.00016,25.50785]
[1778026701707,37.26,81099.68,38.2,-0.55996,0.00016,25.50717]
[1778026705731,37.26,81102.63,38.2,-0.55947,0.00016,25.51285]
[1778026705772,37.26,81102.63,38.2,-0.55947,0.00016,25.51285]
[1778026706082,37.26,81102.63,38.2,-0.55947,0.00016,25.51285]
[1778026706126,37.26,81102.63,38.2,-0.55947,0.00016,25.51285]
[1778026706134,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026706557,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026706726,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026706741,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026706904,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026707039,37.27,81102.63,38.2,-0.55947,0.00016,25.51289]
[1778026707098,37.27,81122.59,38.2,-0.5562,0.00016,25.54994]
[1778026707374,37.27,81122.59,38.2,-0.5562,0.00016,25.54994]
[1778026707388,37.27,81122.59,38.2,-0.5562,0.00016,25.54994]
[1778026707748,37.27,81128.97,38.2,-0.55515,0.00016,25.56142]
[1778026708562,37.27,81128.97,38.2,-0.55515,0.00016,25.56142]
[1778026709764,37.27,81113.84,38.2,-0.55763,0.00016,25.53394]
[1778026710202,37.27,81113.84,38.2,-0.55763,0.00016,25.53394]
[1778026712847,37.27,81109.29,38.2,-0.55838,0.00016,25.52156]
[1778026712972,37.27,81109.29,38.2,-0.55838,0.00016,25.52156]
[1778026716127,37.27,81109.27,38.2,-0.55838,0.00016,25.52156]
[1778026716813,37.27,81114.23,38.2,-0.55757,0.00016,25.53081]
[1778026720472,37.27,81117.68,38.2,-0.557,0.00016,25.5372]
[1778026723056,37.28,81124.41,38.2,-0.55589,0.00016,25.54946]
[1778026723091,37.28,81124.41,38.2,-0.55589,0.00016,25.54946]
[1778026723153,37.28,81124.41,38.2,-0.55589,0.00016,25.54946]
[1778026723156,37.28,81124.41,38.2,-0.55589,0.00016,25.54946]
[1778026723155,37.28,81126.23,38.2,-0.55559,0.00016,25.55275]
[1778026723200,37.28,81126.23,38.2,-0.55559,0.00016,25.55275]
[1778026723597,37.28,81126.23,38.2,-0.55559,0.00016,25.55275]
[1778026723604,37.28,81126.23,38.2,-0.55559,0.00016,25.55275]
[1778026723861,37.28,81134.49,38.2,-0.55424,0.00016,25.56744]
[1778026725723,37.28,81130.44,38.2,-0.5549,0.00016,25.5603]
[1778026729904,37.28,81122.73,38.2,-0.55616,0.00016,25.54646]
[1778026730206,37.28,81122.73,38.2,-0.55616,0.00016,25.54646]
[1778026730209,37.28,81122.73,38.2,-0.55616,0.00016,25.54646]
[1778026730360,37.28,81122.73,38.2,-0.55616,0.00016,25.54646]
[1778026731332,37.28,81121.11,38.2,-0.55643,0.00016,25.54353]
[1778026731393,37.28,81121.11,38.2,-0.55643,0.00016,25.54353]
[1778026731918,37.28,81115.02,38.2,-0.55743,0.00016,25.53238]
[1778026736953,37.28,81113.83,38.2,-0.55762,0.00016,25.53022]
[1778026738966,37.28,81107.37,38.2,-0.55867,0.00016,25.5182]
[1778026742675,37.28,81105.48,38.2,-0.55898,0.00016,25.51468]
[1778026743974,37.29,81105.14,38.2,-0.55903,0.00016,25.51406]
[1778026748608,37.29,81103.25,38.2,-0.55933,0.00016,25.51055]
[1778026748699,37.29,81103.25,38.2,-0.55933,0.00016,25.51055]
[1778026748846,37.29,81103.25,38.2,-0.55933,0.00016,25.51055]
[1778026749037,37.29,81095.2,38.2,-0.56065,0.00016,25.4952]
[1778026749574,37.29,81095.2,38.2,-0.56065,0.00016,25.4952]
[1778026749643,37.29,81095.2,38.2,-0.56065,0.00016,25.4952]
[1778026752661,37.29,81090.28,38.2,-0.56145,0.00016,25.48572]
[1778026753082,37.29,81090.28,38.2,-0.56145,0.00016,25.48572]
[1778026753950,37.3,81089.14,38.2,-0.56163,0.00016,25.48355]
[1778026756676,37.3,81086.82,38.2,-0.56201,0.00016,25.479]
[1778026757272,37.3,81086.81,38.2,-0.56201,0.00016,25.47898]
[1778026757417,37.3,81086.81,38.2,-0.56201,0.00016,25.47898]
[1778026761658,37.3,81086.54,38.2,-0.56205,0.00016,25.47844]
[1778026767164,37.29,81086.09,38.2,-0.56213,0.00016,25.47754]
[1778026772211,37.29,81085.37,38.2,-0.56226,0.00016,25.47219]
[1778026772293,37.29,81085.37,38.2,-0.56226,0.00016,25.47219]
[1778026773127,37.29,81085.37,38.2,-0.56226,0.00016,25.47219]
[1778026773205,37.29,81080.38,38.2,-0.56307,0.00016,25.46231]
[1778026776229,37.29,81074.08,38.2,-0.5641,0.00016,25.44966]
[1778026777288,37.29,81074.08,38.2,-0.5641,0.00016,25.44966]
[1778026778244,37.29,81068.17,38.2,-0.56507,0.00016,25.43764]
[1778026782272,37.29,81062.59,38.2,-0.56599,0.00016,25.4261]
[1778026784646,37.29,81062.58,38.2,-0.56599,0.00016,25.42606]
[1778026784660,37.29,81062.58,38.2,-0.56599,0.00016,25.42606]
[1778026790328,37.28,81061.78,38.2,-0.56614,0.00016,25.42422]
[1778026795365,37.27,81060.14,38.2,-0.56642,0.00016,25.42068]
[1778026800400,37.27,81057.61,38.2,-0.56685,0.00016,25.41526]
[1778026803739,37.27,81057.61,38.2,-0.56685,0.00016,25.41526]
[1778026805434,37.26,81050.91,38.2,-0.56795,0.00016,25.40105]
[1778026811234,37.26,81051.12,38.2,-0.56792,0.00016,25.40144]
[1778026811420,37.26,81052.13,38.2,-0.56776,0.00016,25.40356]
[1778026811478,37.26,81049.51,38.2,-0.56819,0.00016,25.39799]
[1778026813729,37.26,81047.3,38.2,-0.56855,0.00016,25.39331]
[1778026814234,37.26,81042.87,38.2,-0.56927,0.00016,25.38384]
[1778026814347,37.26,81042.87,38.2,-0.56927,0.00016,25.38384]
[1778026815201,37.26,81042.87,38.2,-0.56927,0.00016,25.38384]
[1778026815236,37.26,81027.43,38.2,-0.57179,0.00016,25.3501]
[1778026816513,37.26,81020.86,38.2,-0.57286,0.00016,25.33543]
[1778026818194,37.26,81020.86,38.2,-0.57286,0.00016,25.33543]
[1778026819535,37.26,81020.25,38.2,-0.57296,0.00016,25.33404]
[1778026820250,37.26,81020.25,38.2,-0.57296,0.00016,25.33404]
[1778026820391,37.26,81020.05,38.2,-0.57299,0.00016,25.33358]
[1778026825114,37.26,81012.62,38.2,-0.57421,0.00016,25.31668]
[1778026825117,37.26,81012.62,38.2,-0.57421,0.00016,25.31668]
[1778026825284,37.26,81012.62,38.2,-0.57421,0.00016,25.31668]
[1778026825306,37.26,81012.62,38.2,-0.57421,0.00016,25.31668]
[1778026825416,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026825496,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026825513,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026825543,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026825726,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026826252,37.26,81012.87,38.2,-0.57417,0.00016,25.31723]
[1778026826195,37.26,81022.63,38.2,-0.57258,0.00016,25.33927]
[1778026829435,37.26,81025.01,38.2,-0.57219,0.00016,25.34457]
[1778026833692,37.25,81026.05,38.2,-0.57204,0.00016,25.3429]
[1778026834014,37.25,81026.05,38.2,-0.57204,0.00016,25.3429]
[1778026834644,37.25,81033.13,38.2,-0.57089,0.00016,25.35853]
[1778026836583,37.25,81037.34,38.2,-0.5702,0.00016,25.36773]
[1778026840686,37.25,81044.26,38.2,-0.56908,0.00016,25.38261]
[1778026845721,37.24,81044.46,38.2,-0.56906,0.00016,25.38291]
[1778026850756,37.24,81040.91,38.2,-0.56965,0.00016,25.37512]
[1778026851736,37.24,81040.91,38.2,-0.56965,0.00016,25.37512]
[1778026852705,37.24,81040.5,38.2,-0.56972,0.00016,25.37417]
[1778026852770,37.24,81030.9,38.2,-0.57129,0.00016,25.35318]
[1778026853607,37.24,81030.9,38.2,-0.57129,0.00016,25.35318]
[1778026856797,37.24,81025.86,38.2,-0.57211,0.00016,25.34198]
[1778026860826,37.23,81019.94,38.2,-0.57308,0.00016,25.3287]
[1778026863272,37.23,81018.83,38.2,-0.57326,0.00016,25.32619]
[1778026864854,37.23,81013.18,38.2,-0.57419,0.00016,25.31333]
[1778026865864,37.23,81013.18,38.2,-0.57419,0.00016,25.31333]
[1778026865930,37.23,81013.18,38.2,-0.57419,0.00016,25.31333]
[1778026867125,37.23,81011.72,38.2,-0.57443,0.00016,25.30997]
[1778026867218,37.23,81004.61,38.2,-0.57559,0.00016,25.29358]
[1778026870899,37.23,81004.74,38.2,-0.57557,0.00016,25.29382]
[1778026875934,37.23,81007.81,38.2,-0.57508,0.00016,25.30086]
[1778026876389,37.23,81007.81,38.2,-0.57508,0.00016,25.30086]
[1778026876941,37.23,81007.81,38.2,-0.57508,0.00016,25.30085]
[1778026881945,37.22,81007.88,38.2,-0.57507,0.00016,25.30094]
[1778026881988,37.22,81007.88,38.2,-0.57507,0.00016,25.30094]
[1778026882983,37.22,80996.74,38.2,-0.57689,0.00016,25.27496]
[1778026884117,37.22,80996.74,38.2,-0.57689,0.00016,25.27496]
[1778026884144,37.22,80996.74,38.2,-0.57689,0.00016,25.27496]
[1778026884223,37.22,80996.74,38.2,-0.57689,0.00016,25.27496]
[1778026884252,37.22,80995.91,38.2,-0.57703,0.00016,25.27299]
[1778026884392,37.22,80995.91,38.2,-0.57703,0.00016,25.27299]
[1778026884997,37.22,80990.44,38.2,-0.57792,0.00016,25.26003]
[1778026887011,37.22,80986.15,38.2,-0.57862,0.00016,25.24978]
[1778026888036,37.22,80986.15,38.2,-0.57862,0.00016,25.24978]
[1778026893053,37.22,80980.76,38.2,-0.57951,0.00016,25.23288]
[1778026898088,37.22,80975.54,38.2,-0.58035,0.00016,25.22025]
[1778026903123,37.23,80974.29,38.2,-0.58055,0.00016,25.21728]
[1778026905939,37.23,80973.8,38.2,-0.58062,0.00016,25.21612]
[1778026906145,37.23,80969.45,38.2,-0.58133,0.00016,25.20545]
[1778026907288,37.23,80963.32,38.2,-0.58232,0.00016,25.19031]
[1778026909139,37.23,80962.31,38.2,-0.58249,0.00016,25.18779]
[1778026914202,37.24,80959.06,38.2,-0.583,0.00016,25.17985]
[1778026919237,37.24,80956.28,38.2,-0.58344,0.00016,25.17305]
[1778026921690,37.24,80955.2,38.2,-0.58361,0.00016,25.1704]
[1778026921960,37.24,80955.2,38.2,-0.58361,0.00016,25.1704]
[1778026928300,37.25,80954.13,38.2,-0.58376,0.00016,25.16804]
[1778026933335,37.26,80952.75,38.2,-0.58398,0.00016,25.16461]
[1778026936774,37.26,80951.68,38.2,-0.58415,0.00016,25.16189]
[1778026936915,37.26,80951.68,38.2,-0.58415,0.00016,25.16189]
[1778026937363,37.25,80945.48,38.2,-0.58516,0.00016,25.14607]
[1778026938083,37.25,80945.48,38.2,-0.58516,0.00016,25.14607]
[1778026939067,37.25,80943.9,38.2,-0.58542,0.00016,25.14201]
[1778026939377,37.25,80942.79,38.2,-0.5856,0.00016,25.13915]
[1778026941276,37.25,80942.24,38.2,-0.58569,0.00016,25.13773]
[1778026941391,37.25,80942.29,38.2,-0.58568,0.00016,25.13786]
[1778026943406,37.25,80948.55,38.2,-0.58466,0.00016,25.1539]
[1778026948441,37.25,80951.51,38.2,-0.58418,0.00016,25.16143]
[1778026951217,37.25,80952.0,38.2,-0.5841,0.00016,25.16267]
[1778026951386,37.25,80952.0,38.2,-0.5841,0.00016,25.16267]
[1778026951420,37.25,80951.99,38.2,-0.58412,0.00016,25.15868]
[1778026951481,37.25,80951.99,38.2,-0.58412,0.00016,25.15868]
[1778026951593,37.25,80951.99,38.2,-0.58412,0.00016,25.15868]
[1778026951681,37.25,80958.95,38.2,-0.58299,0.00016,25.17622]
[1778026952469,37.26,80965.96,38.2,-0.58185,0.00016,25.19373]
[1778026955490,37.26,80969.57,38.2,-0.58125,0.00016,25.20274]
[1778026959518,37.26,80973.77,38.2,-0.58056,0.00016,25.21313]
[1778026964553,37.26,80975.56,38.2,-0.58027,0.00016,25.21758]
[1778026970110,37.27,80976.16,38.2,-0.58016,0.00016,25.21911]
[1778026970605,37.27,80969.14,38.2,-0.5813,0.00016,25.20196]
[1778026971612,37.27,80963.84,38.2,-0.58216,0.00016,25.18887]
[1778026975031,37.27,80963.07,38.2,-0.58228,0.00016,25.187]
[1778026980678,37.27,80961.52,38.2,-0.58252,0.00016,25.18327]
[1778026984026,37.27,80961.3,38.2,-0.58256,0.00016,25.18272]
[1778026984100,37.27,80961.3,38.2,-0.58256,0.00016,25.18272]
[1778026984707,37.27,80944.53,38.2,-0.58528,0.00016,25.14028]
[1778026985942,37.27,80944.53,38.2,-0.58528,0.00016,25.14028]
[1778026986042,37.27,80937.7,38.2,-0.58639,0.00016,25.12268]
[1778026986722,37.27,80936.78,38.2,-0.58654,0.00016,25.12026]
[1778026987831,37.27,80936.78,38.2,-0.58654,0.00016,25.12026]
[1778026987840,37.27,80933.98,38.2,-0.587,0.00016,25.11294]
[1778026988735,37.27,80923.94,38.2,-0.58862,0.00016,25.08656]
[1778026991757,37.27,80920.99,38.2,-0.58911,0.00016,25.07869]
[1778026994142,37.27,80920.09,38.2,-0.58925,0.00016,25.07626]
[1778026994153,37.27,80920.09,38.2,-0.58925,0.00016,25.07626]
[1778026999813,37.26,80916.73,38.2,-0.58981,0.00016,25.06702]
[1778027004848,37.26,80914.43,38.2,-0.5902,0.00016,25.06064]
[1778027005912,37.26,80914.43,38.2,-0.5902,0.00016,25.06064]
[1778027010000,37.25,80911.6,38.2,-0.59067,0.00016,25.05289]
[1778027010101,37.25,80911.8,38.2,-0.59064,0.00016,25.0534]
[1778027015925,37.26,80912.96,38.2,-0.59045,0.00016,25.05276]
[1778027020960,37.26,80909.59,38.2,-0.59098,0.00016,25.04382]
[1778027022031,37.26,80909.59,38.2,-0.59098,0.00016,25.04382]
[1778027022237,37.26,80909.59,38.2,-0.59098,0.00016,25.04382]
[1778027022263,37.26,80904.9,38.2,-0.59174,0.00016,25.03111]
[1778027022977,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024100,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024124,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024155,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024174,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024313,37.26,80899.32,38.2,-0.59264,0.00016,25.01585]
[1778027024991,37.26,80906.84,38.2,-0.59142,0.00016,25.03647]
[1778027030025,37.27,80909.92,38.2,-0.59092,0.00016,25.04492]
[1778027034416,37.27,80913.45,38.2,-0.59034,0.00016,25.05453]
[1778027034431,37.27,80913.45,38.2,-0.59034,0.00016,25.05453]
[1778027035408,37.27,80913.95,38.2,-0.59026,0.00016,25.05594]
[1778027035494,37.27,80922.59,38.2,-0.58886,0.00016,25.079]
[1778027036068,37.27,80929.56,38.2,-0.58773,0.00016,25.0974]
[1778027039072,37.27,80928.1,38.2,-0.58797,0.00016,25.09349]
[1778027039088,37.27,80928.35,38.2,-0.58793,0.00016,25.0941]
[1778027039724,37.27,80928.35,38.2,-0.58793,0.00016,25.0941]
[1778027040424,37.26,80931.46,38.2,-0.58744,0.00016,25.10218]
[1778027041103,37.26,80942.06,38.2,-0.58572,0.00016,25.1297]
[1778027043178,37.26,80943.14,38.2,-0.58555,0.00016,25.13244]
[1778027046733,37.26,80944.21,38.2,-0.58539,0.00016,25.13501]
[1778027048768,37.26,80944.36,38.2,-0.58536,0.00016,25.13534]
[1778027053872,37.25,80945.28,38.2,-0.58523,0.00016,25.13744]
[1778027059017,37.24,80943.81,38.2,-0.58549,0.00016,25.13341]
[1778027059311,37.24,80943.81,38.2,-0.58549,0.00016,25.13341]
[1778027060236,37.24,80954.29,38.2,-0.5838,0.00016,25.16002]
[1778027062639,37.24,80956.03,38.2,-0.58351,0.00016,25.16441]
[1778027067900,37.24,80957.23,38.2,-0.58333,0.00016,25.16735]
[1778027073117,37.23,80958.3,38.2,-0.58317,0.00016,25.166]
[1778027078364,37.23,80954.96,38.2,-0.58372,0.00016,25.1575]
[1778027081932,37.23,80953.34,38.2,-0.584,0.00016,25.15322]
[1778027083936,37.22,80947.24,38.2,-0.585,0.00016,25.13751]
[1778027087427,37.22,80954.49,38.2,-0.58383,0.00016,25.1558]
[1778027094476,37.2,80954.53,38.2,-0.58386,0.00016,25.15545]
[1778027100518,37.19,80955.27,38.2,-0.58377,0.00016,25.15697]
[1778027100821,37.19,80955.27,38.2,-0.58377,0.00016,25.15697]
[1778027100880,37.19,80955.27,38.2,-0.58377,0.00016,25.15697]
[1778027102325,37.19,80958.21,38.2,-0.58329,0.00016,25.16434]
[1778027107572,37.19,80956.9,38.2,-0.58351,0.00016,25.16096]
[1778027112606,37.18,80956.47,38.2,-0.5836,0.00016,25.15963]
[1778027117641,37.17,80957.96,38.2,-0.58338,0.00016,25.1631]
[1778027122676,37.17,80957.3,38.2,-0.58351,0.00016,25.16114]
[1778027129725,37.15,80956.68,38.2,-0.58364,0.00016,25.15917]
[1778027135767,37.14,80957.37,38.2,-0.58356,0.00016,25.15661]
[1778027141155,37.14,80957.38,38.2,-0.58358,0.00016,25.15641]
[1778027142513,37.14,80957.01,38.2,-0.58364,0.00016,25.15542]
[1778027142817,37.13,80962.45,38.2,-0.58276,0.00016,25.16901]
[1778027144832,37.13,80969.09,38.2,-0.58168,0.00016,25.18556]
[1778027145693,37.13,80969.09,38.2,-0.58168,0.00016,25.18556]
[1778027146364,37.13,80973.48,38.2,-0.58097,0.00016,25.19639]
[1778027146713,37.13,80973.48,38.2,-0.58097,0.00016,25.19639]
[1778027148239,37.13,80976.63,38.2,-0.58046,0.00016,25.20411]
[1778027148277,37.13,80977.25,38.2,-0.58036,0.00016,25.2056]
[1778027149300,37.13,80977.25,38.2,-0.58036,0.00016,25.2056]
[1778027149339,37.13,80983.21,38.2,-0.57938,0.00016,25.22012]
[1778027150050,37.13,80983.21,38.2,-0.57938,0.00016,25.22012]
[1778027150084,37.13,80985.44,38.2,-0.57902,0.00016,25.22554]
[1778027152881,37.13,80982.87,38.2,-0.57944,0.00016,25.21926]
[1778027157652,37.12,80984.12,38.2,-0.57925,0.00016,25.22211]
[1778027157923,37.12,80985.46,38.2,-0.57903,0.00016,25.22531]
[1778027161951,37.13,80990.17,38.2,-0.57826,0.00016,25.23669]
[1778027163603,37.13,80990.17,38.2,-0.57826,0.00016,25.23669]
[1778027164414,37.13,80989.82,38.2,-0.57832,0.00016,25.23586]
[1778027164885,37.13,80989.89,38.2,-0.5783,0.00016,25.23604]
[1778027166225,37.13,80991.98,38.2,-0.57796,0.00016,25.241]
[1778027166628,37.13,80997.07,38.2,-0.57713,0.00016,25.2531]
[1778027168287,37.13,81002.25,38.2,-0.57628,0.00016,25.2653]
[1778027174036,37.13,81005.53,38.2,-0.57575,0.00016,25.27294]
[1778027179071,37.12,81004.41,38.2,-0.57593,0.00016,25.2703]
[1778027184106,37.12,81009.36,38.2,-0.57513,0.00016,25.28177]
[1778027185265,37.12,81009.36,38.2,-0.57513,0.00016,25.28177]
[1778027187413,37.12,81011.75,38.2,-0.57474,0.00016,25.28727]
[1778027189217,37.12,81019.93,38.2,-0.5734,0.00016,25.30594]
[1778027190608,37.12,81022.14,38.2,-0.57304,0.00016,25.31093]
[1778027191570,37.12,81021.74,38.2,-0.5731,0.00016,25.31001]
[1778027192862,37.12,81026.29,38.2,-0.57237,0.00016,25.3163]
[1778027196424,37.12,81032.78,38.2,-0.57131,0.00016,25.33076]
[1778027198034,37.12,81033.13,38.2,-0.57125,0.00016,25.33156]
[1778027199945,37.12,81036.81,38.2,-0.57064,0.00016,25.33968]
[1778027200188,37.12,81036.81,38.2,-0.57064,0.00016,25.33968]
[1778027200265,37.12,81036.81,38.2,-0.57064,0.00016,25.33968]
[1778027200925,37.12,81038.31,38.2,-0.5704,0.00016,25.34298]
[1778027200944,37.12,81038.31,38.2,-0.5704,0.00016,25.34298]
[1778027201654,37.12,81038.31,38.2,-0.5704,0.00016,25.34298]
[1778027201655,37.12,81038.31,38.2,-0.5704,0.00016,25.34298]
[1778027201241,37.12,81047.65,38.2,-0.56886,0.00016,25.36326]
[1778027206276,37.12,81045.03,38.2,-0.56929,0.00016,25.35761]
[1778027206705,37.12,81045.03,38.2,-0.56929,0.00016,25.35761]
[1778027208329,37.12,81035.91,38.2,-0.57079,0.00016,25.33772]
[1778027212496,37.13,81033.48,38.2,-0.57118,0.00016,25.33243]
[1778027214468,37.13,81033.27,38.2,-0.57122,0.00016,25.33198]
[1778027214985,37.13,81033.31,38.2,-0.57121,0.00016,25.33208]
[1778027216841,37.13,81028.42,38.2,-0.57201,0.00016,25.32125]
[1778027219104,37.13,81027.34,38.2,-0.57218,0.00016,25.31886]
[1778027219367,37.13,81019.77,38.2,-0.57342,0.00016,25.30182]
[1778027221380,37.13,81013.78,38.2,-0.5744,0.00016,25.28817]
[1778027221731,37.13,81013.78,38.2,-0.5744,0.00016,25.28817]
[1778027221740,37.13,81013.78,38.2,-0.5744,0.00016,25.28817]
[1778027221967,37.13,81013.78,38.2,-0.5744,0.00016,25.28817]
[1778027222463,37.13,81013.78,38.2,-0.5744,0.00016,25.28817]
[1778027222539,37.13,81007.32,38.2,-0.57546,0.00016,25.27327]
[1778027222963,37.13,81007.32,38.2,-0.57546,0.00016,25.27327]
[1778027223395,37.13,81002.91,38.2,-0.57618,0.00016,25.26299]
[1778027224437,37.13,81002.91,38.2,-0.57618,0.00016,25.26299]
[1778027227519,37.13,80998.59,38.2,-0.57689,0.00016,25.25282]
[1778027231450,37.13,80992.65,38.2,-0.57786,0.00016,25.23875]
[1778027233316,37.13,80991.42,38.2,-0.57806,0.00016,25.23582]
[1778027233465,37.13,80986.69,38.2,-0.57883,0.00016,25.22449]
[1778027235253,37.13,80984.76,38.2,-0.57915,0.00016,25.21984]
[1778027240513,37.13,80981.77,38.2,-0.57963,0.00016,25.2127]
[1778027240866,37.13,80981.77,38.2,-0.57963,0.00016,25.2127]
[1778027241326,37.13,80981.77,38.2,-0.57963,0.00016,25.2127]
[1778027241521,37.13,80980.97,38.2,-0.57976,0.00016,25.21077]
[1778027246556,37.14,80979.35,38.2,-0.58001,0.00016,25.20693]
[1778027250357,37.14,80979.48,38.2,-0.57999,0.00016,25.2073]
[1778027250584,37.14,80979.75,38.2,-0.57994,0.00016,25.20798]
[1778027255619,37.14,80977.01,38.2,-0.5804,0.00016,25.19744]
[1778027257117,37.14,80976.59,38.2,-0.58046,0.00016,25.19644]
[1778027257633,37.14,80972.15,38.2,-0.58119,0.00016,25.18555]
[1778027258640,37.14,80966.69,38.2,-0.58208,0.00016,25.17201]
[1778027263674,37.14,80964.43,38.2,-0.58245,0.00016,25.16631]
[1778027268709,37.14,80963.96,38.2,-0.58253,0.00016,25.16512]
[1778027272738,37.14,80959.03,38.2,-0.58333,0.00016,25.15272]
[1778027275288,37.14,80958.79,38.2,-0.58337,0.00016,25.15211]
[1778027280794,37.14,80959.38,38.2,-0.58328,0.00016,25.15361]
[1778027285829,37.14,80956.78,38.2,-0.5837,0.00016,25.14705]
[1778027290392,37.14,80957.04,38.2,-0.58366,0.00016,25.14771]
[1778027290497,37.14,80957.04,38.2,-0.58366,0.00016,25.14771]
[1778027290527,37.14,80952.04,38.2,-0.58447,0.00016,25.13501]
[1778027290912,37.14,80952.04,38.2,-0.58447,0.00016,25.13501]
[1778027290952,37.14,80940.52,38.2,-0.58635,0.00016,25.10535]
[1778027291874,37.14,80933.21,38.2,-0.58754,0.00016,25.08624]
[1778027293887,37.14,80930.9,38.2,-0.58792,0.00016,25.08011]
[1778027299930,37.13,80930.34,38.2,-0.58802,0.00016,25.0784]
[1778027302084,37.13,80929.96,38.2,-0.58809,0.00016,25.07736]
[1778027308244,37.13,80928.04,38.2,-0.58841,0.00016,25.0721]
[1778027309148,37.12,80921.88,38.2,-0.58942,0.00016,25.05559]
[1778027316042,37.12,80921.48,38.2,-0.58951,0.00016,25.05035]
[1778027320205,37.12,80917.82,38.2,-0.59011,0.00016,25.04046]
[1778027328526,37.11,80920.1,38.2,-0.58975,0.00016,25.04645]
[1778027328564,37.11,80920.21,38.2,-0.58974,0.00016,25.04667]
[1778027330140,37.11,80913.85,38.2,-0.59078,0.00016,25.02942]
[1778027335176,37.1,80911.67,38.2,-0.59115,0.00016,25.02324]
[1778027339339,37.1,80911.02,38.2,-0.59127,0.00016,25.02129]
[1778027339353,37.1,80911.02,38.2,-0.59127,0.00016,25.02129]
[1778027339373,37.1,80911.02,38.2,-0.59127,0.00016,25.02129]
[1778027339524,37.1,80911.02,38.2,-0.59127,0.00016,25.02129]
[1778027339617,37.1,80909.5,38.2,-0.59152,0.00016,25.01708]
[1778027340211,37.1,80902.16,38.2,-0.59271,0.00016,24.99696]
[1778027345246,37.1,80899.19,38.2,-0.59318,0.00016,24.98892]
[1778027348969,37.11,80898.92,38.2,-0.59322,0.00016,24.98824]
[1778027349055,37.11,80898.92,38.2,-0.59322,0.00016,24.98824]
[1778027349529,37.11,80898.92,38.2,-0.59322,0.00016,24.98824]
[1778027353815,37.11,80904.43,38.2,-0.59231,0.00016,25.00358]
[1778027354493,37.11,80904.1,38.2,-0.59237,0.00016,25.00267]
[1778027354594,37.11,80893.33,38.2,-0.59412,0.00016,24.97278]
[1778027355067,37.11,80893.33,38.2,-0.59412,0.00016,24.97278]
[1778027355787,37.11,80893.33,38.2,-0.59412,0.00016,24.97278]
[1778027357331,37.11,80900.92,38.2,-0.59288,0.00016,24.99397]
[1778027359278,37.11,80900.01,38.2,-0.59303,0.00016,24.99147]
[1778027359348,37.11,80902.4,38.2,-0.59264,0.00016,24.99808]
[1778027360353,37.11,80911.61,38.2,-0.59114,0.00016,25.02333]
[1778027361360,37.11,80916.23,38.2,-0.59039,0.00016,25.03586]
[1778027364381,37.11,80916.54,38.2,-0.59034,0.00016,25.03667]
[1778027365127,37.11,80916.54,38.2,-0.59034,0.00016,25.03667]
[1778027365388,37.11,80918.78,38.2,-0.58998,0.00016,25.04269]
[1778027366277,37.11,80918.78,38.2,-0.58998,0.00016,25.04269]
[1778027366395,37.11,80925.72,38.2,-0.58885,0.00016,25.06126]
[1778027367829,37.11,80925.72,38.2,-0.58885,0.00016,25.06126]
[1778027368409,37.11,80924.65,38.2,-0.58903,0.00016,25.05837]
[1778027373445,37.1,80922.95,38.2,-0.58933,0.00016,25.0497]
[1778027378480,37.1,80922.88,38.2,-0.58935,0.00016,25.04935]
[1778027381446,37.1,80921.95,38.2,-0.58951,0.00016,25.04679]
[1778027381505,37.1,80921.95,38.2,-0.58951,0.00016,25.04679]
[1778027381514,37.1,80921.95,38.2,-0.58951,0.00016,25.04679]
[1778027381539,37.1,80921.95,38.2,-0.58951,0.00016,25.04679]
[1778027381669,37.1,80921.95,38.2,-0.58951,0.00016,25.04679]
[1778027381718,37.1,80921.9,38.2,-0.58952,0.00016,25.04663]
[1778027381954,37.1,80921.9,38.2,-0.58952,0.00016,25.04663]
[1778027382240,37.1,80921.9,38.2,-0.58952,0.00016,25.04663]
[1778027382561,37.1,80902.09,38.2,-0.59274,0.00016,24.99267]
[1778027383333,37.1,80902.09,38.2,-0.59274,0.00016,24.99267]
[1778027383514,37.1,80892.44,38.2,-0.5943,0.00016,24.96588]
[1778027385383,37.1,80893.04,38.2,-0.5942,0.00016,24.96764]
[1778027385529,37.1,80892.55,38.2,-0.59428,0.00016,24.96629]
[1778027390214,37.1,80893.56,38.2,-0.59411,0.00016,24.96918]
[1778027390240,37.1,80893.56,38.2,-0.59411,0.00016,24.96918]
[1778027390256,37.1,80893.56,38.2,-0.59411,0.00016,24.96918]
[1778027390326,37.1,80893.56,38.2,-0.59411,0.00016,24.96918]
[1778027390393,37.1,80893.56,38.2,-0.59411,0.00016,24.96918]
[1778027390564,37.1,80899.03,38.2,-0.59322,0.00016,24.98443]
[1778027391576,37.1,80899.03,38.2,-0.59322,0.00016,24.98443]
[1778027391579,37.1,80899.03,38.2,-0.59322,0.00016,24.98443]
[1778027391649,37.1,80899.03,38.2,-0.59322,0.00016,24.98443]
[1778027391666,37.1,80902.26,38.2,-0.5927,0.00016,24.99339]
[1778027392576,37.1,80902.26,38.2,-0.5927,0.00016,24.99339]
[1778027395564,37.1,80898.28,38.2,-0.59334,0.00016,24.98243]
[1778027396606,37.11,80890.96,38.2,-0.59452,0.00016,24.96204]
[1778027397613,37.11,80882.61,38.2,-0.59588,0.00016,24.93848]
[1778027399162,37.11,80880.46,38.2,-0.59623,0.00016,24.93234]
[1778027402116,37.11,80880.53,38.2,-0.59622,0.00016,24.93253]
[1778027409697,37.1,80878.06,38.2,-0.59663,0.00016,24.92525]
[1778027410704,37.1,80873.59,38.2,-0.59736,0.00016,24.91238]
[1778027414319,37.1,80870.81,38.2,-0.59782,0.00016,24.90425]
[1778027420468,37.09,80869.74,38.2,-0.598,0.00016,24.90102]
[1778027424232,37.09,80863.78,38.2,-0.59897,0.00016,24.88357]
[1778027427037,37.09,80868.27,38.2,-0.59825,0.00016,24.89659]
[1778027433717,37.09,80869.28,38.2,-0.59811,0.00016,24.89536]
[1778027435915,37.09,80868.79,38.2,-0.59819,0.00016,24.89389]
[1778027436274,37.09,80869.7,38.2,-0.59804,0.00016,24.89651]
[1778027436421,37.09,80869.7,38.2,-0.59804,0.00016,24.89651]
[1778027436460,37.09,80869.7,38.2,-0.59804,0.00016,24.89651]
[1778027436526,37.09,80869.7,38.2,-0.59804,0.00016,24.89651]
[1778027436891,37.09,80895.12,38.2,-0.59392,0.00016,24.96885]
[1778027437500,37.09,80895.12,38.2,-0.59392,0.00016,24.96885]
[1778027438907,37.1,80895.21,38.2,-0.59386,0.00016,24.9698]
[1778027440512,37.1,80893.74,38.2,-0.5941,0.00016,24.96571]
[1778027441736,37.1,80894.47,38.2,-0.59398,0.00016,24.96777]
[1778027441829,37.1,80894.47,38.2,-0.59398,0.00016,24.96777]
[1778027441927,37.1,80899.27,38.2,-0.5932,0.00016,24.98115]
[1778027442934,37.1,80904.18,38.2,-0.5924,0.00016,24.99473]
[1778027444949,37.1,80909.15,38.2,-0.59159,0.00016,25.00838]
[1778027449216,37.1,80909.57,38.2,-0.59152,0.00016,25.00952]
[1778027449281,37.1,80909.57,38.2,-0.59152,0.00016,25.00952]
[1778027449320,37.1,80909.6,38.2,-0.59152,0.00016,25.00959]
[1778027450375,37.1,80909.6,38.2,-0.59152,0.00016,25.00959]
[1778027450439,37.1,80920.32,38.2,-0.58978,0.00016,25.03863]
[1778027451651,37.1,80920.32,38.2,-0.58978,0.00016,25.03863]
[1778027451686,37.1,80922.72,38.2,-0.58939,0.00016,25.04506]
[1778027452641,37.1,80922.72,38.2,-0.58939,0.00016,25.04506]
[1778027452727,37.1,80916.78,38.2,-0.59035,0.00016,25.02906]
[1778027453008,37.1,80910.51,38.2,-0.59138,0.00016,25.01201]
[1778027458045,37.1,80908.47,38.2,-0.59171,0.00016,25.00637]
[1778027461280,37.1,80906.01,38.2,-0.59211,0.00016,24.9996]
[1778027461608,37.1,80906.01,38.2,-0.59211,0.00016,24.9996]
[1778027462387,37.1,80892.69,38.2,-0.59427,0.00016,24.96268]
[1778027463453,37.1,80892.69,38.2,-0.59427,0.00016,24.96268]
[1778027463725,37.1,80882.95,38.2,-0.59585,0.00016,24.93524]
[1778027465574,37.1,80881.08,38.2,-0.59615,0.00016,24.92996]
[1778027467929,37.1,80880.32,38.2,-0.59628,0.00016,24.92777]
[1778027470245,37.1,80882.11,38.2,-0.59599,0.00016,24.93277]
[1778027471137,37.1,80887.98,38.2,-0.59504,0.00016,24.9494]
[1778027471972,37.1,80887.98,38.2,-0.59504,0.00016,24.9494]
[1778027475164,37.1,80892.77,38.2,-0.59426,0.00016,24.96291]
[1778027479195,37.1,80896.93,38.2,-0.59358,0.00016,24.9746]
[1778027482645,37.1,80897.35,38.2,-0.59351,0.00016,24.9758]
[1778027482732,37.1,80897.35,38.2,-0.59351,0.00016,24.9758]
[1778027484230,37.1,80904.27,38.2,-0.59238,0.00016,24.99499]
[1778027489265,37.1,80906.67,38.2,-0.59199,0.00016,25.00159]
[1778027494300,37.1,80905.69,38.2,-0.59217,0.00016,24.9949]
[1778027497792,37.1,80905.68,38.2,-0.59217,0.00016,24.99487]
[1778027498137,37.1,80905.7,38.2,-0.59217,0.00016,24.99492]
[1778027499759,37.1,80902.3,38.2,-0.59272,0.00016,24.98555]
[1778027500157,37.1,80899.86,38.2,-0.59311,0.00016,24.97884]
[1778027500892,37.11,80892.13,38.2,-0.59437,0.00016,24.95733]
[1778027501068,37.11,80892.13,38.2,-0.59437,0.00016,24.95733]
[1778027502356,37.1,80883.13,38.2,-0.59583,0.00016,24.93188]
[1778027505639,37.1,80881.18,38.2,-0.59615,0.00016,24.92627]
[1778027506384,37.1,80885.63,38.2,-0.59543,0.00016,24.93891]
[1778027511637,37.1,80885.49,38.2,-0.59545,0.00016,24.93851]
[1778027511655,37.1,80885.49,38.2,-0.59545,0.00016,24.93851]
[1778027511805,37.1,80885.49,38.2,-0.59545,0.00016,24.93851]
[1778027511983,37.1,80885.49,38.2,-0.59545,0.00016,24.93851]
[1778027512009,37.1,80887.08,38.2,-0.59519,0.00016,24.943]
[1778027512334,37.1,80887.08,38.2,-0.59519,0.00016,24.943]
[1778027512426,37.1,80905.07,38.2,-0.59227,0.00016,24.99315]
[1778027513033,37.1,80905.07,38.2,-0.59227,0.00016,24.99315]
[1778027513433,37.1,80912.33,38.2,-0.59109,0.00016,25.01304]
[1778027514803,37.1,80912.33,38.2,-0.59109,0.00016,25.01304]
[1778027514905,37.1,80913.25,38.2,-0.59094,0.00016,25.01556]
[1778027515384,37.1,80913.25,38.2,-0.59094,0.00016,25.01556]
[1778027515834,37.1,80913.25,38.2,-0.59094,0.00016,25.01556]
[1778027515922,37.1,80907.67,38.2,-0.59185,0.00016,25.00034]
[1778027518468,37.1,80914.11,38.2,-0.5908,0.00016,25.01787]
[1778027523678,37.1,80914.4,38.2,-0.59076,0.00016,25.01862]
[1778027524509,37.1,80906.32,38.2,-0.59207,0.00016,24.99654]
[1778027525235,37.1,80906.32,38.2,-0.59207,0.00016,24.99654]
[1778027525887,37.1,80913.49,38.2,-0.59091,0.00016,25.01611]
[1778027526524,37.1,80919.74,38.2,-0.58989,0.00016,25.03299]
[1778027527531,37.1,80929.01,38.2,-0.58838,0.00016,25.05775]
[1778027530125,37.1,80932.95,38.2,-0.58774,0.00016,25.06814]
[1778027532031,37.1,80943.75,38.2,-0.58599,0.00016,25.09627]
[1778027537076,37.09,80942.17,38.2,-0.58625,0.00016,25.09209]
[1778027540622,37.09,80937.58,38.2,-0.58701,0.00016,25.08004]
[1778027542636,37.09,80942.6,38.2,-0.58619,0.00016,25.09308]
[1778027543697,37.09,80942.6,38.2,-0.58619,0.00016,25.09308]
[1778027543783,37.09,80942.6,38.2,-0.58619,0.00016,25.09308]
[1778027545869,37.09,80949.08,38.2,-0.58514,0.00016,25.10978]
[1778027545893,37.09,80954.21,38.2,-0.5843,0.00016,25.12289]
[1778027546518,37.09,80954.21,38.2,-0.5843,0.00016,25.12289]
[1778027546773,37.09,80954.21,38.2,-0.5843,0.00016,25.12289]
[1778027546781,37.09,80954.21,38.2,-0.5843,0.00016,25.12289]
[1778027546920,37.09,80954.21,38.2,-0.5843,0.00016,25.12289]
[1778027552706,37.09,80957.75,38.2,-0.58374,0.00016,25.12793]
[1778027556734,37.09,80953.09,38.2,-0.5845,0.00016,25.11611]
[1778027561769,37.09,80952.35,38.2,-0.58462,0.00016,25.11423]
[1778027566450,37.09,80955.01,38.2,-0.58418,0.00016,25.12101]
[1778027568068,37.09,80955.73,38.2,-0.58407,0.00016,25.12284]
[1778027569423,37.09,80956.84,38.2,-0.58389,0.00016,25.12555]
[1778027569443,37.09,80956.84,38.2,-0.58389,0.00016,25.12555]
[1778027569824,37.09,80949.96,38.2,-0.58502,0.00016,25.10793]
[1778027571652,37.09,80946.59,38.2,-0.58557,0.00016,25.09926]
[1778027579896,37.08,80952.08,38.2,-0.58468,0.00016,25.11331]
[1778027584931,37.09,80949.24,38.2,-0.58514,0.00016,25.10604]
[1778027586945,37.09,80941.14,38.2,-0.58646,0.00016,25.08508]
[1778027590973,37.08,80940.39,38.2,-0.58659,0.00016,25.08307]
[1778027593994,37.08,80944.68,38.2,-0.58589,0.00016,25.09416]
[1778027599029,37.08,80944.43,38.2,-0.58594,0.00016,25.09341]
[1778027600759,37.08,80944.55,38.2,-0.58592,0.00016,25.09371]
[1778027601043,37.08,80939.5,38.2,-0.58675,0.00016,25.08056]
[1778027606078,37.08,80935.8,38.2,-0.58736,0.00016,25.07074]
[1778027611115,37.07,80939.41,38.2,-0.58679,0.00016,25.07609]
[1778027616149,37.07,80938.04,38.2,-0.58703,0.00016,25.07239]
[1778027621183,37.07,80937.71,38.2,-0.58709,0.00016,25.0714]
[1778027623198,37.06,80933.52,38.2,-0.58778,0.00016,25.06033]
[1778027624205,37.06,80928.61,38.2,-0.58858,0.00016,25.0473]
[1778027626823,37.06,80925.94,38.2,-0.58902,0.00016,25.04015]
[1778027627691,37.06,80923.98,38.2,-0.58934,0.00016,25.03488]
[1778027627884,37.06,80923.98,38.2,-0.58934,0.00016,25.03488]
[1778027627978,37.06,80923.19,38.2,-0.58947,0.00016,25.03273]
[1778027628198,37.06,80923.19,38.2,-0.58947,0.00016,25.03273]
[1778027629107,37.06,80923.19,38.2,-0.58947,0.00016,25.03273]
[1778027629111,37.06,80923.19,38.2,-0.58947,0.00016,25.03273]
[1778027629027,37.06,80912.36,38.2,-0.59123,0.00016,25.00344]
[1778027629899,37.06,80901.52,38.2,-0.593,0.00016,24.97363]
[1778027630563,37.06,80894.05,38.2,-0.59421,0.00016,24.95277]
[1778027632835,37.06,80894.56,38.2,-0.59413,0.00016,24.95416]
[1778027632852,37.06,80894.56,38.2,-0.59413,0.00016,24.95416]
[1778027632867,37.06,80894.56,38.2,-0.59413,0.00016,24.95416]
[1778027632979,37.06,80894.56,38.2,-0.59413,0.00016,24.95416]
[1778027633102,37.06,80894.56,38.2,-0.59413,0.00016,24.95416]
[1778027633038,37.06,80895.3,38.2,-0.59401,0.00016,24.95621]
[1778027633907,37.06,80903.04,38.2,-0.59276,0.00016,24.97773]
[1778027634276,37.06,80907.66,38.2,-0.59201,0.00016,24.99045]
[1778027636469,37.06,80906.59,38.2,-0.59218,0.00016,24.9875]
[1778027636537,37.06,80906.59,38.2,-0.59218,0.00016,24.98747]
[1778027643339,37.05,80907.19,38.2,-0.5921,0.00016,24.98892]
[1778027645107,37.05,80907.19,38.2,-0.5921,0.00016,24.98892]
[1778027645148,37.05,80907.64,38.2,-0.59203,0.00016,24.9901]
[1778027645353,37.05,80916.18,38.2,-0.59064,0.00016,25.01341]
[1778027647190,37.05,80920.15,38.2,-0.58999,0.00016,25.02415]
[1778027650388,37.05,80929.91,38.2,-0.5884,0.00016,25.05022]
[1778027651917,37.05,80937.17,38.2,-0.58722,0.00016,25.06938]
[1778027653409,37.05,80942.35,38.2,-0.58638,0.00016,25.08288]
[1778027655441,37.05,80943.07,38.2,-0.58626,0.00016,25.08473]
[1778027655518,37.05,80943.07,38.2,-0.58626,0.00016,25.08473]
[1778027657437,37.05,80948.66,38.2,-0.58535,0.00016,25.09917]
[1778027659288,37.05,80950.22,38.2,-0.5851,0.00016,25.10317]
[1778027661401,37.05,80951.06,38.2,-0.58496,0.00016,25.10532]
[1778027661563,37.05,80951.06,38.2,-0.58496,0.00016,25.10532]
[1778027661611,37.05,80951.06,38.2,-0.58496,0.00016,25.10532]
[1778027661839,37.05,80951.06,38.2,-0.58496,0.00016,25.10532]
[1778027662877,37.05,80953.02,38.2,-0.58464,0.00016,25.11035]
[1778027662880,37.04,80963.28,38.2,-0.58297,0.00016,25.13635]
[1778027666811,37.04,80966.12,38.2,-0.5825,0.00016,25.14347]
[1778027669613,37.04,80964.16,38.2,-0.58282,0.00016,25.13854]
[1778027675563,37.04,80961.16,38.2,-0.58333,0.00016,25.12697]
[1778027680598,37.04,80961.02,38.2,-0.58335,0.00016,25.12666]
[1778027685633,37.05,80961.16,38.2,-0.58332,0.00016,25.12711]
[1778027690668,37.04,80963.16,38.2,-0.583,0.00016,25.13205]
[1778027694426,37.04,80963.17,38.2,-0.58301,0.00016,25.13194]
[1778027694705,37.04,80963.17,38.2,-0.58301,0.00016,25.13194]
[1778027697131,37.04,80967.88,38.2,-0.58224,0.00016,25.1437]
[1778027697524,37.04,80970.64,38.2,-0.58179,0.00016,25.15058]
[1778027698276,37.04,80969.23,38.2,-0.58202,0.00016,25.14706]
[1778027700548,37.04,80963.09,38.2,-0.58303,0.00016,25.13165]
[1778027701374,37.04,80961.15,38.2,-0.58335,0.00016,25.12674]
[1778027701396,37.04,80961.15,38.2,-0.58335,0.00016,25.12674]
[1778027706964,37.04,80959.1,38.2,-0.58368,0.00016,25.12154]
[1778027707718,37.04,80958.52,38.2,-0.58378,0.00016,25.12007]
[1778027708092,37.04,80953.78,38.2,-0.58455,0.00016,25.10799]
[1778027709801,37.04,80947.66,38.2,-0.58555,0.00016,25.09228]
[1778027714836,37.04,80947.64,38.2,-0.58556,0.00016,25.09222]
[1778027719871,37.04,80947.89,38.2,-0.58552,0.00016,25.09285]
[1778027720878,37.04,80952.05,38.2,-0.58484,0.00016,25.10356]
[1778027722892,37.04,80958.6,38.2,-0.58377,0.00016,25.12027]
[1778027726920,37.04,80962.09,38.2,-0.58319,0.00016,25.12915]
[1778027727249,37.04,80962.09,38.2,-0.58319,0.00016,25.12915]
[1778027727927,37.04,80966.79,38.2,-0.58242,0.00016,25.14098]
[1778027732962,37.04,80969.91,38.2,-0.58193,0.00016,25.14477]
[1778027734347,37.04,80969.91,38.2,-0.58193,0.00016,25.14477]
[1778027740013,37.03,80974.75,38.2,-0.58114,0.00016,25.15669]
[1778027745048,37.03,80974.89,38.2,-0.58112,0.00016,25.15696]
[1778027747177,37.03,80975.13,38.2,-0.58109,0.00016,25.15753]
[1778027757132,37.03,80975.79,38.2,-0.58099,0.00016,25.15898]
[1778027758443,37.02,80976.09,38.2,-0.58094,0.00016,25.1597]
[1778027759388,37.02,80977.22,38.2,-0.58076,0.00016,25.16247]
[1778027760153,37.02,80979.15,38.2,-0.58044,0.00016,25.1672]
[1778027761160,37.02,80984.45,38.2,-0.57958,0.00016,25.18013]
[1778027761595,37.02,80984.45,38.2,-0.57958,0.00016,25.18013]
[1778027761644,37.02,80984.45,38.2,-0.57958,0.00016,25.18013]
[1778027762167,37.02,80978.88,38.2,-0.58049,0.00016,25.1665]
[1778027765517,37.02,80976.56,38.2,-0.58088,0.00016,25.16071]
[1778027766195,37.02,80978.57,38.2,-0.58055,0.00016,25.16564]
[1778027770049,37.02,80979.01,38.2,-0.58048,0.00016,25.16666]
[1778027775619,37.01,80979.58,38.2,-0.5804,0.00016,25.16796]
[1778027775800,37.01,80979.58,38.2,-0.5804,0.00016,25.16796]
[1778027776299,37.01,80983.76,38.2,-0.57971,0.00016,25.17814]
[1778027777272,37.01,80981.49,38.2,-0.58009,0.00016,25.17258]
[1778027782309,37.01,80978.14,38.2,-0.58064,0.00016,25.16427]
[1778027784045,37.01,80978.14,38.2,-0.58064,0.00016,25.16427]
[1778027784145,37.01,80979.72,38.2,-0.58039,0.00016,25.16813]
[1778027784323,37.01,80984.44,38.2,-0.57961,0.00016,25.17964]
[1778027785330,37.01,80989.74,38.2,-0.57875,0.00016,25.19246]
[1778027788933,37.01,80990.26,38.2,-0.57866,0.00016,25.19368]
[1778027794374,37.0,80990.25,38.2,-0.57869,0.00016,25.18951]
[1778027794498,37.0,80990.25,38.2,-0.57869,0.00016,25.18951]
[1778027794529,37.0,80989.21,38.2,-0.57887,0.00016,25.18697]
[1778027795400,37.0,80982.61,38.2,-0.57995,0.00016,25.17091]
[1778027800436,37.0,80979.04,38.2,-0.58055,0.00016,25.16205]
[1778027803441,36.99,80979.34,38.2,-0.5805,0.00016,25.16275]
[1778027804465,36.99,80983.67,38.2,-0.57979,0.00016,25.17332]
[1778027809500,36.99,80985.31,38.2,-0.57953,0.00016,25.17721]
[1778027814535,36.99,80987.09,38.2,-0.57925,0.00016,25.18141]
[1778027819569,36.98,80984.62,38.2,-0.57966,0.00016,25.17529]
[1778027823192,36.98,80984.71,38.2,-0.57965,0.00016,25.17546]
[1778027823266,36.98,80986.04,38.2,-0.57944,0.00016,25.17865]
[1778027823598,36.98,80990.37,38.2,-0.57873,0.00016,25.18914]
[1778027829173,36.98,80992.83,38.2,-0.57833,0.00016,25.19496]
[1778027829234,36.97,80992.28,38.2,-0.57842,0.00016,25.19361]
[1778027831653,36.97,80986.4,38.2,-0.57939,0.00016,25.1793]
[1778027833064,36.97,80986.4,38.2,-0.57939,0.00016,25.1793]
[1778027833160,36.97,80987.71,38.2,-0.57918,0.00016,25.18246]
[1778027838703,36.97,80989.72,38.2,-0.57886,0.00016,25.18717]
[1778027843738,36.96,80989.78,38.2,-0.57886,0.00016,25.18719]
[1778027846792,36.96,80989.14,38.2,-0.57897,0.00016,25.18559]
[1778027847122,36.96,80993.96,38.2,-0.57818,0.00016,25.19718]
[1778027847766,36.96,81000.06,38.2,-0.57718,0.00016,25.21176]
[1778027852801,36.96,81002.03,38.2,-0.57686,0.00016,25.21254]
[1778027854815,36.96,81006.28,38.2,-0.57616,0.00016,25.22258]
[1778027856304,36.96,81006.28,38.2,-0.57616,0.00016,25.22258]
[1778027857305,36.96,81005.74,38.2,-0.57625,0.00016,25.22132]
[1778027857306,36.96,81005.74,38.2,-0.57625,0.00016,25.22132]
[1778027858164,36.96,81005.37,38.2,-0.57631,0.00016,25.22046]
[1778027858174,36.96,81005.37,38.2,-0.57631,0.00016,25.22046]
[1778027858181,36.96,81005.37,38.2,-0.57631,0.00016,25.22046]
[1778027858199,36.96,81005.37,38.2,-0.57631,0.00016,25.22046]
[1778027858481,36.97,81005.14,38.2,-0.57634,0.00016,25.21994]
[1778027859334,36.97,81005.14,38.2,-0.57634,0.00016,25.21994]
[1778027863878,36.97,81009.97,38.2,-0.57555,0.00016,25.23127]
[1778027868913,36.97,81011.09,38.2,-0.57536,0.00016,25.23389]
[1778027873756,36.97,81011.33,38.2,-0.57532,0.00016,25.23446]
[1778027873856,36.97,81011.33,38.2,-0.57532,0.00016,25.23446]
[1778027874326,36.97,81011.33,38.2,-0.57532,0.00016,25.23446]
[1778027874956,36.97,81000.58,38.2,-0.57709,0.00016,25.20923]
[1778027879990,36.97,80999.55,38.2,-0.57726,0.00016,25.20683]
[1778027881821,36.97,80998.01,38.2,-0.57751,0.00016,25.20318]
[1778027881971,36.97,80998.01,38.2,-0.57751,0.00016,25.20318]
[1778027883011,36.97,80989.5,38.2,-0.5789,0.00016,25.18279]
[1778027888047,36.97,80989.49,38.2,-0.57891,0.00016,25.18277]
[1778027891940,36.97,80989.04,38.2,-0.57898,0.00016,25.18168]
[1778027898186,36.97,80987.05,38.2,-0.57931,0.00016,25.17686]
[1778027898192,36.97,80987.05,38.2,-0.57931,0.00016,25.17686]
[1778027898284,36.97,80985.91,38.2,-0.57949,0.00016,25.17409]
[1778027899124,36.97,80980.47,38.2,-0.58039,0.00016,25.16079]
[1778027902304,36.97,80979.42,38.2,-0.58056,0.00016,25.15822]
[1778027904159,36.97,80972.77,38.2,-0.58165,0.00016,25.1418]
[1778027909194,36.97,80972.31,38.2,-0.58172,0.00016,25.14072]
[1778027913663,36.97,80971.67,38.2,-0.58183,0.00016,25.13521]
[1778027914229,36.98,80967.7,38.2,-0.58248,0.00016,25.12529]
[1778027915924,36.97,80966.35,38.2,-0.58271,0.00016,25.12189]
[1778027916243,36.97,80967.23,38.2,-0.58256,0.00016,25.12409]
[1778027921277,36.97,80970.18,38.2,-0.58208,0.00016,25.13147]
[1778027923787,36.97,80970.82,38.2,-0.58197,0.00016,25.13306]
[1778027924299,36.97,80974.24,38.2,-0.58141,0.00016,25.14159]
[1778027929334,36.98,80976.59,38.2,-0.58102,0.00016,25.14747]
[1778027931163,36.98,80979.17,38.2,-0.5806,0.00016,25.15384]
[1778027931402,36.98,80979.17,38.2,-0.5806,0.00016,25.15384]
[1778027931348,36.98,80984.1,38.2,-0.57979,0.00016,25.16592]
[1778027931910,36.98,80984.1,38.2,-0.57979,0.00016,25.16592]
[1778027932257,36.98,80984.1,38.2,-0.57979,0.00016,25.16592]
[1778027936411,36.98,80988.26,38.2,-0.5791,0.00016,25.17606]
[1778027937410,36.98,80989.72,38.2,-0.57886,0.00016,25.1796]
[1778027938412,36.98,80990.26,38.2,-0.57877,0.00016,25.1809]
[1778027938912,36.98,80990.37,38.2,-0.57876,0.00016,25.18117]
[1778027944440,36.98,80990.59,38.2,-0.57872,0.00016,25.18169]
[1778027945921,36.98,80990.57,38.2,-0.57872,0.00016,25.18164]
[1778027946420,36.98,80990.57,38.2,-0.57872,0.00016,25.18164]
[1778027947921,36.98,80990.82,38.2,-0.57868,0.00016,25.18228]
[1778027947921,36.98,80990.82,38.2,-0.57868,0.00016,25.18228]
[1778027953507,36.98,80991.62,38.2,-0.57854,0.00016,25.18434]
[1778027955517,36.98,80992.13,38.2,-0.57845,0.00016,25.18559]
[1778027957931,36.99,80996.19,38.2,-0.57778,0.00016,25.19536]
[1778027958433,36.99,80996.19,38.2,-0.57778,0.00016,25.19536]
[1778027958624,36.99,80996.96,38.2,-0.57765,0.00016,25.19722]
[1778027966598,36.99,80996.3,38.2,-0.57775,0.00016,25.19579]
[1778027967735,36.99,80996.3,38.2,-0.57775,0.00016,25.19579]
[1778027967947,36.99,80996.3,38.2,-0.57775,0.00016,25.19579]
[1778027969431,36.99,80995.8,38.2,-0.57783,0.00016,25.19461]
[1778027969464,36.99,80988.5,38.2,-0.57903,0.00016,25.17709]
[1778027970626,36.99,80983.31,38.2,-0.57988,0.00016,25.16448]
[1778027971965,36.99,80983.31,38.2,-0.57988,0.00016,25.16448]
[1778027972437,36.99,80983.31,38.2,-0.57988,0.00016,25.16448]
[1778027972484,36.99,80981.95,38.2,-0.58012,0.00016,25.15719]
[1778027972640,36.99,80977.69,38.2,-0.58082,0.00016,25.14673]
[1778027977067,36.99,80974.5,38.2,-0.58134,0.00016,25.13888]
[1778027977105,36.99,80974.35,38.2,-0.58136,0.00016,25.13852]
[1778027982709,37.0,80973.29,38.2,-0.58153,0.00016,25.13599]
[1778027987745,37.0,80974.51,38.2,-0.58132,0.00016,25.13911]
[1778027992159,37.0,80974.11,38.2,-0.58138,0.00016,25.13817]
[1778027992446,37.0,80974.11,38.2,-0.58138,0.00016,25.13817]
[1778027992457,37.0,80974.12,38.2,-0.58138,0.00016,25.1382]
[1778027993167,37.0,80974.12,38.2,-0.58138,0.00016,25.1382]
[1778027993252,37.0,80962.28,38.2,-0.58332,0.00016,25.10856]
[1778027995352,37.0,80956.88,38.2,-0.58421,0.00016,25.09481]
[1778027997050,37.0,80948.83,38.2,-0.58552,0.00016,25.07418]
[1778028000500,37.0,80944.54,38.2,-0.58622,0.00016,25.06308]
[1778028005885,37.0,80942.98,38.2,-0.58648,0.00016,25.05899]
[1778028010920,37.0,80943.09,38.2,-0.58646,0.00016,25.05924]
[1778028015955,37.0,80943.9,38.2,-0.58633,0.00016,25.06132]
[1778028018976,37.0,80951.58,38.2,-0.58508,0.00016,25.08119]
[1778028020569,37.0,80954.53,38.2,-0.5846,0.00016,25.08876]
[1778028021603,37.0,80956.61,38.2,-0.58426,0.00016,25.09408]
[1778028021791,37.0,80956.61,38.2,-0.58426,0.00016,25.09408]
[1778028021883,37.0,80956.61,38.2,-0.58426,0.00016,25.09408]
[1778028021997,37.0,80962.8,38.2,-0.58324,0.00016,25.10981]
[1778028026027,36.99,80965.86,38.2,-0.58275,0.00016,25.11732]
[1778028030674,36.99,80966.71,38.2,-0.58263,0.00016,25.11923]
[1778028030844,36.99,80966.71,38.2,-0.58263,0.00016,25.11923]
[1778028031152,36.99,80966.71,38.2,-0.58263,0.00016,25.11923]
[1778028031253,36.99,80962.37,38.2,-0.58336,0.00016,25.10425]
[1778028032201,36.99,80962.37,38.2,-0.58336,0.00016,25.10425]
[1778028032562,36.99,80962.37,38.2,-0.58336,0.00016,25.10425]
[1778028032912,36.99,80960.65,38.2,-0.58364,0.00016,25.09993]
[1778028033076,36.99,80954.57,38.2,-0.58464,0.00016,25.08445]
[1778028037589,36.99,80951.5,38.2,-0.58513,0.00016,25.07663]
[1778028039118,36.99,80942.97,38.2,-0.58653,0.00016,25.05453]
[1778028044153,36.99,80942.82,38.2,-0.58655,0.00016,25.05412]
[1778028049188,36.99,80939.82,38.2,-0.58705,0.00016,25.04623]
[1778028052453,36.99,80939.98,38.2,-0.58702,0.00016,25.04663]
[1778028058251,36.99,80944.71,38.2,-0.58625,0.00016,25.05892]
[1778028060840,36.99,80944.85,38.2,-0.58623,0.00016,25.05927]
[1778028060945,36.99,80944.85,38.2,-0.58623,0.00016,25.05927]
[1778028060966,36.99,80944.85,38.2,-0.58623,0.00016,25.05927]
[1778028061471,36.99,80944.85,38.2,-0.58623,0.00016,25.05927]
[1778028061488,36.98,80955.53,38.2,-0.58448,0.00016,25.08684]
[1778028061668,36.98,80955.53,38.2,-0.58448,0.00016,25.08684]
[1778028061898,36.98,80955.53,38.2,-0.58448,0.00016,25.08684]
[1778028062280,36.98,80971.58,38.2,-0.58185,0.00016,25.12735]
[1778028063518,36.98,80971.58,38.2,-0.58185,0.00016,25.12735]
[1778028064679,36.98,80967.66,38.2,-0.58249,0.00016,25.11758]
[1778028065301,36.98,80967.61,38.2,-0.5825,0.00016,25.11744]
[1778028070337,36.98,80968.02,38.2,-0.58245,0.00016,25.11834]
[1778028074023,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074040,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074056,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074074,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074094,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074103,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074108,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074209,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074399,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074449,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074460,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074556,36.98,80967.7,38.2,-0.58251,0.00016,25.11736]
[1778028074602,36.97,80966.68,38.2,-0.58269,0.00016,25.11468]
[1778028075372,36.97,80961.5,38.2,-0.58354,0.00016,25.1016]
[1778028080408,36.98,80961.73,38.2,-0.58349,0.00016,25.10234]
[1778028085369,36.98,80961.21,38.2,-0.58357,0.00016,25.10112]
[1778028085603,36.98,80960.01,38.2,-0.58376,0.00016,25.09812]
[1778028087592,36.98,80958.93,38.2,-0.58394,0.00016,25.09538]
[1778028087806,36.98,80957.98,38.2,-0.58409,0.00016,25.09298]
[1778028088465,36.98,80949.01,38.2,-0.58556,0.00016,25.06995]
[1778028091486,36.98,80943.51,38.2,-0.58647,0.00016,25.05173]
[1778028091918,36.98,80943.51,38.2,-0.58647,0.00016,25.05173]
[1778028096408,36.98,80938.43,38.2,-0.5873,0.00016,25.0384]
[1778028102563,36.98,80938.53,38.2,-0.5873,0.00016,25.03855]
[1778028108605,36.98,80937.75,38.2,-0.58743,0.00016,25.03642]
[1778028113640,36.98,80937.4,38.2,-0.58749,0.00016,25.03542]
[1778028118682,36.97,80938.87,38.2,-0.58726,0.00016,25.03922]
[1778028121586,36.97,80940.09,38.2,-0.58706,0.00016,25.04241]
[1778028122703,36.97,80933.15,38.2,-0.5882,0.00016,25.02405]
[1778028127421,36.97,80934.33,38.2,-0.58801,0.00016,25.02713]
[1778028130758,36.97,80940.25,38.2,-0.58704,0.00016,25.04266]
[1778028134787,36.97,80935.01,38.2,-0.5879,0.00016,25.0288]
[1778028136882,36.97,80934.24,38.2,-0.58803,0.00016,25.02675]
[1778028138815,36.97,80927.25,38.2,-0.58918,0.00016,25.00806]
[1778028143849,36.96,80926.68,38.2,-0.58928,0.00016,25.00637]
[1778028147310,36.96,80926.39,38.2,-0.58934,0.00016,25.00552]
[1778028149531,36.96,80926.39,38.2,-0.58934,0.00016,25.00551]
[1778028150019,36.96,80931.26,38.2,-0.58854,0.00016,25.01849]
[1778028155340,36.96,80934.58,38.2,-0.58802,0.00016,25.02327]
[1778028160538,36.95,80934.72,38.2,-0.588,0.00016,25.02355]
[1778028161680,36.95,80934.7,38.2,-0.58801,0.00016,25.02346]
[1778028169829,36.95,80937.76,38.2,-0.58751,0.00016,25.03148]
[1778028173052,36.95,80931.32,38.2,-0.58857,0.00016,25.01431]
[1778028178087,36.95,80932.5,38.2,-0.58838,0.00016,25.01737]
[1778028182117,36.95,80938.88,38.2,-0.58734,0.00016,25.0342]
[1778028185137,36.94,80934.58,38.2,-0.58805,0.00016,25.02278]
[1778028190173,36.94,80931.55,38.2,-0.58855,0.00016,25.01464]
[1778028191709,36.94,80931.55,38.2,-0.58855,0.00016,25.01464]
[1778028196215,36.94,80926.56,38.2,-0.58938,0.00016,25.00118]
[1778028200242,36.94,80917.51,38.2,-0.59087,0.00016,24.97655]
[1778028205278,36.93,80916.11,38.2,-0.59111,0.00016,24.97258]
[1778028208299,36.93,80921.32,38.2,-0.59026,0.00016,24.98668]
[1778028213334,36.93,80928.66,38.2,-0.58908,0.00016,25.00232]
[1778028218369,36.92,80928.3,38.2,-0.58916,0.00016,25.00116]
[1778028224411,36.92,80928.41,38.2,-0.58916,0.00016,25.00122]
[1778028229446,36.91,80928.83,38.2,-0.5891,0.00016,25.00215]
[1778028234512,36.91,80929.9,38.2,-0.58894,0.00016,25.00486]
[1778028238919,36.9,80932.97,38.2,-0.58844,0.00016,25.013]
[1778028238962,36.9,80932.97,38.2,-0.58844,0.00016,25.013]
[1778028242563,36.9,80935.63,38.2,-0.588,0.00016,25.02003]
[1778028242641,36.9,80928.86,38.2,-0.58911,0.00016,25.00195]
[1778028248579,36.9,80924.15,38.2,-0.58989,0.00016,24.98921]
[1778028252607,36.9,80918.43,38.2,-0.59083,0.00016,24.97358]
[1778028254621,36.9,80913.58,38.2,-0.59163,0.00016,24.96026]
[1778028255396,36.9,80913.58,38.2,-0.59163,0.00016,24.96026]
[1778028263328,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263376,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263423,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263470,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263518,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263754,36.89,80917.38,38.2,-0.59102,0.00016,24.97055]
[1778028263685,36.89,80908.31,38.2,-0.5925,0.00016,24.9456]
[1778028264382,36.89,80908.31,38.2,-0.5925,0.00016,24.9456]
[1778028264405,36.89,80908.31,38.2,-0.5925,0.00016,24.9456]
[1778028264489,36.89,80908.31,38.2,-0.5925,0.00016,24.9456]
[1778028264692,36.89,80901.84,38.2,-0.59356,0.00016,24.92756]
[1778028265699,36.89,80896.79,38.2,-0.59439,0.00016,24.91338]
[1778028267841,36.89,80896.87,38.2,-0.59438,0.00016,24.91363]
[1778028268935,36.89,80896.51,38.2,-0.59443,0.00016,24.91262]
[1778028269727,36.9,80894.82,38.2,-0.59471,0.00016,24.90787]
[1778028271909,36.9,80895.38,38.2,-0.59463,0.00016,24.90548]
[1778028274484,36.9,80894.76,38.2,-0.59473,0.00016,24.90376]
[1778028274762,36.9,80896.1,38.2,-0.59451,0.00016,24.90754]
[1778028276369,36.9,80897.61,38.2,-0.59426,0.00016,24.9118]
[1778028277066,36.9,80895.6,38.2,-0.59459,0.00016,24.90615]
[1778028277619,36.9,80895.6,38.2,-0.59459,0.00016,24.90615]
[1778028277785,36.9,80887.81,38.2,-0.59587,0.00016,24.88403]
[1778028278793,36.9,80879.81,38.2,-0.59717,0.00016,24.86102]
[1778028280807,36.9,80876.04,38.2,-0.59779,0.00016,24.85007]
[1778028281409,36.9,80876.04,38.2,-0.59779,0.00016,24.85007]
[1778028284375,36.89,80874.98,38.2,-0.59798,0.00016,24.84674]
[1778028284735,36.89,80874.98,38.2,-0.59798,0.00016,24.84674]
[1778028285842,36.89,80865.02,38.2,-0.59961,0.00016,24.81743]
[1778028289691,36.89,80863.35,38.2,-0.59989,0.00016,24.81249]
[1778028295912,36.88,80863.44,38.2,-0.5999,0.00016,24.81226]
[1778028301622,36.87,80863.72,38.2,-0.59986,0.00016,24.81298]
[1778028303152,36.87,80871.99,38.2,-0.59851,0.00016,24.8373]
[1778028309256,36.88,80870.54,38.2,-0.59875,0.00016,24.83307]
[1778028316625,36.87,80866.98,38.2,-0.59933,0.00016,24.8226]
[1778028316781,36.87,80866.98,38.2,-0.59933,0.00016,24.8226]
[1778028317062,36.87,80874.36,38.2,-0.59813,0.00016,24.84417]
[1778028318739,36.87,80874.36,38.2,-0.59813,0.00016,24.84417]
[1778028318748,36.87,80881.94,38.2,-0.59689,0.00016,24.86615]
[1778028321090,36.87,80882.59,38.2,-0.59679,0.00016,24.86801]
[1778028323999,36.87,80883.94,38.2,-0.59657,0.00016,24.87186]
[1778028326400,36.87,80884.25,38.2,-0.59652,0.00016,24.87272]
[1778028326480,36.87,80885.48,38.2,-0.59632,0.00016,24.87623]
[1778028329441,36.87,80888.75,38.2,-0.59579,0.00016,24.88556]
[1778028329595,36.87,80888.75,38.2,-0.59579,0.00016,24.88556]
[1778028329608,36.87,80888.77,38.2,-0.59578,0.00016,24.88564]
[1778028330347,36.87,80895.91,38.2,-0.59461,0.00016,24.90594]
[1778028331161,36.87,80900.05,38.2,-0.59395,0.00016,24.91363]
[1778028332168,36.87,80905.87,38.2,-0.59299,0.00016,24.92993]
[1778028335195,36.87,80909.98,38.2,-0.59232,0.00016,24.94136]
[1778028340230,36.87,80910.01,38.2,-0.59231,0.00016,24.94143]
[1778028342562,36.87,80910.0,38.2,-0.59232,0.00016,24.9414]
[1778028342573,36.87,80910.16,38.2,-0.59229,0.00016,24.94184]
[1778028343251,36.87,80904.26,38.2,-0.59326,0.00016,24.92544]
[1778028344905,36.87,80904.26,38.2,-0.59326,0.00016,24.92544]
[1778028344919,36.87,80900.82,38.2,-0.59382,0.00016,24.91581]
[1778028345264,36.87,80896.77,38.2,-0.59448,0.00016,24.90441]
[1778028346638,36.87,80892.69,38.2,-0.59515,0.00016,24.89287]
[1778028351307,36.87,80888.58,38.2,-0.59582,0.00016,24.88121]
[1778028354327,36.87,80882.27,38.2,-0.59686,0.00016,24.86302]
[1778028355905,36.87,80882.27,38.2,-0.59686,0.00016,24.86302]
[1778028356063,36.87,80882.4,38.2,-0.59684,0.00016,24.86337]
[1778028361380,36.87,80883.99,38.2,-0.59658,0.00016,24.86786]
[1778028366415,36.87,80885.16,38.2,-0.5964,0.00016,24.87113]
[1778028371450,36.87,80885.66,38.2,-0.59632,0.00016,24.87248]
[1778028373688,36.87,80888.15,38.2,-0.59592,0.00016,24.87959]
[1778028374343,36.86,80887.01,38.2,-0.5961,0.00016,24.87631]
[1778028374475,36.86,80887.01,38.2,-0.5961,0.00016,24.87631]
[1778028374504,36.86,80882.67,38.2,-0.59682,0.00016,24.86383]
[1778028377216,36.86,80884.44,38.2,-0.59653,0.00016,24.86888]
[1778028382526,36.86,80883.85,38.2,-0.59663,0.00016,24.86708]
[1778028385583,36.86,80883.81,38.2,-0.59664,0.00016,24.86693]
[1778028386029,36.86,80883.29,38.2,-0.59673,0.00016,24.86541]
[1778028391054,36.86,80882.15,38.2,-0.59692,0.00016,24.86205]
[1778028397162,36.86,80884.98,38.2,-0.59648,0.00016,24.86611]
[1778028399046,36.86,80882.61,38.2,-0.59687,0.00016,24.85926]
[1778028399647,36.86,80877.07,38.2,-0.59777,0.00016,24.84321]
[1778028400623,36.86,80877.07,38.2,-0.59777,0.00016,24.84321]
[1778028405689,36.86,80872.55,38.2,-0.59851,0.00016,24.83009]
[1778028408965,36.86,80872.06,38.2,-0.59859,0.00016,24.82865]
[1778028409717,36.86,80867.89,38.2,-0.59927,0.00016,24.81641]
[1778028414752,36.86,80865.38,38.2,-0.59968,0.00016,24.80896]
[1778028418149,36.86,80865.38,38.2,-0.59968,0.00016,24.80896]
[1778028420319,36.85,80861.13,38.2,-0.60038,0.00016,24.79628]
[1778028422559,36.85,80859.9,38.2,-0.60059,0.00016,24.79257]
[1778028423472,36.85,80859.67,38.2,-0.60062,0.00016,24.79186]
[1778028423929,36.85,80859.67,38.2,-0.60062,0.00016,24.79186]
[1778028424822,36.85,80855.7,38.2,-0.60128,0.00016,24.77994]
[1778028429857,36.85,80854.84,38.2,-0.60143,0.00016,24.77711]
[1778028432889,36.84,80855.68,38.2,-0.6013,0.00016,24.77954]
[1778028432987,36.84,80844.15,38.2,-0.60318,0.00016,24.74468]
[1778028434713,36.84,80840.75,38.2,-0.60374,0.00016,24.73426]
[1778028434893,36.84,80838.56,38.2,-0.6041,0.00016,24.72752]
[1778028436907,36.85,80833.69,38.2,-0.60488,0.00016,24.71271]
[1778028439365,36.85,80833.81,38.2,-0.60485,0.00016,24.71322]
[1778028439385,36.85,80833.81,38.2,-0.60485,0.00016,24.71322]
[1778028439573,36.85,80833.81,38.2,-0.60485,0.00016,24.71322]
[1778028439928,36.85,80816.41,38.2,-0.60769,0.00016,24.65887]
[1778028440313,36.85,80816.41,38.2,-0.60769,0.00016,24.65887]
[1778028441942,36.85,80817.56,38.2,-0.60751,0.00016,24.66242]
[1778028443957,36.84,80822.46,38.2,-0.60671,0.00016,24.67776]
[1778028448993,36.84,80818.36,38.2,-0.60739,0.00016,24.6647]
[1778028454034,36.84,80816.64,38.2,-0.60769,0.00016,24.65514]
[1778028458908,36.84,80823.35,38.2,-0.60661,0.00016,24.6761]
[1778028460071,36.84,80818.79,38.2,-0.60735,0.00016,24.66174]
[1778028465106,36.83,80817.43,38.2,-0.60758,0.00016,24.65729]
[1778028470969,36.83,80817.1,38.2,-0.60764,0.00016,24.65615]
[1778028476183,36.83,80817.3,38.2,-0.60762,0.00016,24.65661]
[1778028481662,36.83,80814.79,38.2,-0.60804,0.00016,24.64857]
[1778028482200,36.83,80814.55,38.2,-0.60808,0.00016,24.64779]
[1778028482225,36.83,80805.48,38.2,-0.60955,0.00016,24.61888]
[1778028483232,36.82,80809.53,38.2,-0.60889,0.00016,24.6318]
[1778028488267,36.82,80813.27,38.2,-0.60829,0.00016,24.64362]
[1778028493302,36.82,80812.87,38.2,-0.60836,0.00016,24.64226]
[1778028498337,36.82,80809.09,38.2,-0.60898,0.00016,24.63015]
[1778028500351,36.82,80813.78,38.2,-0.60822,0.00016,24.64503]
[1778028505386,36.82,80811.36,38.2,-0.60862,0.00016,24.63727]
[1778028510302,36.82,80811.29,38.2,-0.60863,0.00016,24.63699]
[1778028510423,36.82,80807.36,38.2,-0.60927,0.00016,24.62444]
[1778028511243,36.82,80807.36,38.2,-0.60927,0.00016,24.62444]
[1778028512026,36.82,80799.71,38.2,-0.61053,0.00016,24.5958]
[1778028515458,36.82,80800.01,38.2,-0.61048,0.00016,24.59689]
[1778028518551,36.82,80801.45,38.2,-0.61024,0.00016,24.60155]
[1778028518575,36.82,80801.45,38.2,-0.61024,0.00016,24.60155]
[1778028519486,36.82,80807.04,38.2,-0.60933,0.00016,24.6195]
[1778028522507,36.82,80811.21,38.2,-0.60866,0.00016,24.63281]
[1778028527526,36.82,80811.48,38.2,-0.60862,0.00016,24.63361]
[1778028533583,36.82,80811.5,38.2,-0.60862,0.00016,24.63358]
[1778028534381,36.82,80811.5,38.2,-0.60862,0.00016,24.63358]
[1778028534441,36.82,80811.5,38.2,-0.60862,0.00016,24.63358]
[1778028534844,36.82,80811.5,38.2,-0.60862,0.00016,24.63358]
[1778028534887,36.82,80805.47,38.2,-0.6096,0.00016,24.61431]
[1778028536532,36.82,80803.35,38.2,-0.60994,0.00016,24.60749]
[1778028541641,36.82,80807.19,38.2,-0.60932,0.00016,24.61978]
[1778028543656,36.82,80812.1,38.2,-0.60852,0.00016,24.63543]
[1778028546394,36.82,80812.57,38.2,-0.60845,0.00016,24.63691]
[1778028546677,36.82,80804.32,38.2,-0.60979,0.00016,24.61055]
[1778028547766,36.82,80804.32,38.2,-0.60979,0.00016,24.61055]
[1778028551162,36.81,80809.99,38.2,-0.60887,0.00016,24.62865]
[1778028553726,36.81,80817.11,38.2,-0.60771,0.00016,24.65123]
[1778028558338,36.81,80813.29,38.2,-0.60834,0.00016,24.63905]
[1778028559298,36.81,80813.43,38.2,-0.60832,0.00016,24.63947]
[1778028559768,36.81,80803.2,38.2,-0.60998,0.00016,24.60677]
[1778028560775,36.81,80797.48,38.2,-0.61091,0.00016,24.5883]
[1778028562375,36.81,80797.52,38.2,-0.61091,0.00016,24.58841]
[1778028564803,36.81,80806.02,38.2,-0.60952,0.00016,24.61581]
[1778028566899,36.81,80807.66,38.2,-0.60926,0.00016,24.62107]
[1778028566983,36.81,80807.66,38.2,-0.60926,0.00016,24.62107]
[1778028567053,36.81,80807.91,38.2,-0.60922,0.00016,24.62188]
[1778028567828,36.81,80731.9,38.2,-0.62152,0.00016,24.36736]
[1778028568751,36.81,80731.9,38.2,-0.62152,0.00016,24.36736]
[1778028569079,36.81,80731.9,38.2,-0.62152,0.00016,24.36736]
[1778028568835,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028569254,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028569429,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028569474,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028569545,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028570140,36.8,80713.3,38.2,-0.62456,0.00016,24.30081]
[1778028569842,36.8,80719.72,38.2,-0.62353,0.00016,24.32364]
[1778028570271,36.8,80719.72,38.2,-0.62353,0.00016,24.32364]
[1778028571040,36.8,80719.72,38.2,-0.62353,0.00016,24.32364]
[1778028571216,36.8,80735.3,38.2,-0.62103,0.00016,24.3744]
[1778028571748,36.8,80735.3,38.2,-0.62103,0.00016,24.3744]
[1778028571856,36.8,80744.37,38.2,-0.61957,0.00016,24.40587]
[1778028572266,36.8,80744.37,38.2,-0.61957,0.00016,24.40587]
[1778028572503,36.8,80744.37,38.2,-0.61957,0.00016,24.40587]
[1778028572661,36.8,80744.37,38.2,-0.61957,0.00016,24.40587]
[1778028572863,36.8,80755.82,38.2,-0.61772,0.00016,24.44514]
[1778028574114,36.8,80761.46,38.2,-0.61681,0.00016,24.4642]
[1778028575377,36.8,80763.05,38.2,-0.61655,0.00016,24.46958]
[1778028576116,36.8,80772.31,38.2,-0.61506,0.00016,24.50057]
[1778028576891,36.8,80776.7,38.2,-0.61435,0.00016,24.5152]
[1778028578116,36.8,80776.7,38.2,-0.61435,0.00016,24.5152]
[1778028579912,36.8,80782.97,38.2,-0.61334,0.00016,24.53583]
[1778028581155,36.8,80782.97,38.2,-0.61334,0.00016,24.53583]
[1778028580919,36.79,80788.36,38.2,-0.61247,0.00016,24.55346]
[1778028581926,36.79,80794.22,38.2,-0.61153,0.00016,24.57247]
[1778028585126,36.82,80800.74,38.2,-0.61038,0.00016,24.59521]
[1778028586988,36.83,80807.26,38.2,-0.60929,0.00016,24.61662]
[1778028591996,36.86,80806.66,38.2,-0.6093,0.00016,24.61628]
[1778028593449,36.86,80807.68,38.2,-0.60912,0.00016,24.61976]
[1778028594009,36.86,80795.83,38.2,-0.61103,0.00016,24.5819]
[1778028597031,36.87,80791.91,38.2,-0.61163,0.00016,24.56983]
[1778028598776,36.87,80791.55,38.2,-0.61169,0.00016,24.56872]
[1778028599096,36.87,80791.55,38.2,-0.61169,0.00016,24.56872]
[1778028599128,36.88,80779.91,38.2,-0.61357,0.00016,24.53064]
[1778028600052,36.88,80768.24,38.2,-0.61546,0.00016,24.49187]
[1778028600374,36.88,80768.24,38.2,-0.61546,0.00016,24.49187]
[1778028601237,36.87,80768.16,38.2,-0.61547,0.00016,24.49154]
[1778028601672,36.87,80768.16,38.2,-0.61547,0.00016,24.49154]
[1778028602069,36.88,80774.79,38.2,-0.6144,0.00016,24.51374]
[1778028602716,36.88,80774.79,38.2,-0.6144,0.00016,24.51374]
[1778028607257,36.88,80774.83,38.2,-0.61437,0.00016,24.51433]
[1778028608111,36.89,80779.21,38.2,-0.61365,0.00016,24.52891]
[1778028608990,36.89,80779.21,38.2,-0.61365,0.00016,24.52891]
[1778028609118,36.89,80786.48,38.2,-0.61247,0.00016,24.55289]
[1778028611132,36.89,80792.39,38.2,-0.61151,0.00016,24.57228]
[1778028612140,36.89,80802.09,38.2,-0.60993,0.00016,24.60365]
[1778028612997,36.89,80802.09,38.2,-0.60993,0.00016,24.60365]
[1778028613078,36.89,80802.09,38.2,-0.60993,0.00016,24.60365]
[1778028613146,36.89,80807.31,38.2,-0.60908,0.00016,24.62039]
[1778028613620,36.89,80807.31,38.2,-0.60908,0.00016,24.62039]
[1778028613942,36.89,80807.31,38.2,-0.60908,0.00016,24.62039]
[1778028614019,36.89,80807.31,38.2,-0.60908,0.00016,24.62039]
[1778028614153,36.89,80815.51,38.2,-0.60775,0.00016,24.64638]
[1778028615160,36.89,80824.71,38.2,-0.60625,0.00016,24.67528]
[1778028617175,36.89,80824.08,38.2,-0.60635,0.00016,24.6733]
[1778028619485,36.89,80825.57,38.2,-0.60612,0.00016,24.6778]
[1778028620196,36.89,80832.79,38.2,-0.60494,0.00016,24.7002]
[1778028620764,36.89,80832.79,38.2,-0.60494,0.00016,24.7002]
[1778028622210,36.89,80840.3,38.2,-0.60372,0.00016,24.72331]
[1778028624753,36.89,80842.54,38.2,-0.60335,0.00016,24.73017]
[1778028624833,36.89,80842.54,38.2,-0.60335,0.00016,24.73017]
[1778028625237,36.89,80856.67,38.2,-0.60105,0.00016,24.77279]
[1778028628950,36.89,80859.21,38.2,-0.60063,0.00016,24.78036]
[1778028629128,36.89,80860.18,38.2,-0.60048,0.00016,24.78322]
[1778028630211,36.89,80865.07,38.2,-0.59968,0.00016,24.7977]
[1778028632726,36.89,80866.79,38.2,-0.59941,0.00016,24.79878]
[1778028634300,36.89,80862.25,38.2,-0.60015,0.00016,24.78539]
[1778028639356,36.89,80861.41,38.2,-0.60028,0.00016,24.78297]
[1778028642766,36.89,80861.65,38.2,-0.60024,0.00016,24.78372]
[1778028643364,36.89,80866.6,38.2,-0.59943,0.00016,24.79838]
[1778028644946,36.89,80866.6,38.2,-0.59943,0.00016,24.79838]
[1778028645128,36.9,80869.11,38.2,-0.59902,0.00016,24.80578]
[1778028645904,36.9,80869.11,38.2,-0.59902,0.00016,24.80578]
[1778028646029,36.9,80869.11,38.2,-0.59902,0.00016,24.80578]
[1778028646241,36.9,80873.3,38.2,-0.59834,0.00016,24.81806]
[1778028647204,36.9,80881.14,38.2,-0.59706,0.00016,24.8408]
[1778028648080,36.9,80881.14,38.2,-0.59706,0.00016,24.8408]
[1778028649212,36.9,80883.75,38.2,-0.59663,0.00016,24.84831]
[1778028649271,36.9,80883.06,38.2,-0.59674,0.00016,24.84632]
[1778028650070,36.9,80883.06,38.2,-0.59674,0.00016,24.84632]
[1778028650414,36.89,80872.67,38.2,-0.59845,0.00016,24.81602]
[1778028651280,36.89,80872.67,38.2,-0.59845,0.00016,24.81602]
[1778028651627,36.89,80872.67,38.2,-0.59845,0.00016,24.81602]
[1778028651638,36.89,80872.67,38.2,-0.59845,0.00016,24.81602]
[1778028651879,36.89,80872.67,38.2,-0.59845,0.00016,24.81602]
[1778028652046,36.89,80865.84,38.2,-0.59957,0.00016,24.79587]
[1778028652429,36.89,80875.31,38.2,-0.59803,0.00016,24.82361]
[1778028653612,36.89,80875.31,38.2,-0.59803,0.00016,24.82361]
[1778028654401,36.89,80877.98,38.2,-0.59759,0.00016,24.83138]
[1778028657464,36.89,80879.64,38.2,-0.59732,0.00016,24.83617]
[1778028659060,36.89,80879.64,38.2,-0.59732,0.00016,24.83617]
[1778028659183,36.89,80879.64,38.2,-0.59732,0.00016,24.83617]
[1778028659664,36.89,80879.4,38.2,-0.59736,0.00016,24.83546]
[1778028661239,36.89,80888.5,38.2,-0.59586,0.00016,24.86174]
[1778028661494,36.89,80896.39,38.2,-0.59457,0.00016,24.88414]
[1778028663498,36.89,80897.2,38.2,-0.59444,0.00016,24.88648]
[1778028665522,36.91,80905.97,38.2,-0.59295,0.00016,24.91178]
[1778028670557,36.94,80908.3,38.2,-0.59249,0.00016,24.91937]
[1778028675679,36.95,80911.19,38.2,-0.59198,0.00016,24.92796]
[1778028678743,36.95,80914.98,38.2,-0.59136,0.00016,24.93841]
[1778028682715,36.95,80917.77,38.2,-0.5909,0.00016,24.94605]
[1778028682804,36.95,80917.77,38.2,-0.5909,0.00016,24.94605]
[1778028683014,36.95,80924.98,38.2,-0.58972,0.00016,24.9656]
[1778028683654,36.95,80932.04,38.2,-0.58856,0.00016,24.98453]
[1778028684661,36.95,80936.94,38.2,-0.58776,0.00016,24.99754]
[1778028685668,36.95,80936.49,38.2,-0.58783,0.00016,24.99633]
[1778028687173,36.95,80936.49,38.2,-0.58783,0.00016,24.99633]
[1778028688595,36.95,80938.21,38.2,-0.58755,0.00016,25.00084]
[1778028688854,36.95,80938.21,38.2,-0.58755,0.00016,25.00084]
[1778028688907,36.95,80938.21,38.2,-0.58755,0.00016,25.00084]
[1778028688936,36.95,80942.46,38.2,-0.58685,0.00016,25.01201]
[1778028689640,36.95,80942.46,38.2,-0.58685,0.00016,25.01201]
[1778028691318,36.95,80946.67,38.2,-0.58616,0.00016,25.02301]
[1778028691690,36.95,80946.67,38.2,-0.58616,0.00016,25.02301]
[1778028697828,36.95,80944.14,38.2,-0.5866,0.00016,25.01238]
[1778028697833,36.95,80944.14,38.2,-0.5866,0.00016,25.01238]
[1778028698630,36.95,80943.42,38.2,-0.58672,0.00016,25.01049]
[1778028698762,36.95,80950.08,38.2,-0.58562,0.00016,25.02784]
[1778028703797,36.95,80951.7,38.2,-0.58535,0.00016,25.03209]
[1778028705425,36.95,80952.16,38.2,-0.58527,0.00016,25.0333]
[1778028707825,36.95,80958.93,38.2,-0.58416,0.00016,25.05072]
[1778028709245,36.95,80958.93,38.2,-0.58416,0.00016,25.05072]
[1778028709839,36.96,80951.47,38.2,-0.58538,0.00016,25.03161]
[1778028714208,36.96,80946.94,38.2,-0.58612,0.00016,25.01995]
[1778028715882,36.96,80942.77,38.2,-0.5868,0.00016,25.00907]
[1778028716406,36.96,80942.77,38.2,-0.5868,0.00016,25.00907]
[1778028716889,36.96,80934.77,38.2,-0.58811,0.00016,24.98798]
[1778028718903,36.96,80929.91,38.2,-0.58891,0.00016,24.97504]
[1778028720517,36.96,80929.61,38.2,-0.58896,0.00016,24.97422]
[1778028720770,36.96,80929.61,38.2,-0.58896,0.00016,24.97422]
[1778028720792,36.96,80929.61,38.2,-0.58896,0.00016,24.97422]
[1778028721924,36.96,80919.15,38.2,-0.59068,0.00016,24.94598]
[1778028723686,36.96,80917.94,38.2,-0.59088,0.00016,24.94268]
[1778028728973,36.96,80916.61,38.2,-0.59109,0.00016,24.93907]
[1778028734298,36.96,80915.46,38.2,-0.59128,0.00016,24.93594]
[1778028735415,36.96,80915.2,38.2,-0.59132,0.00016,24.93524]
[1778028735431,36.96,80915.2,38.2,-0.59132,0.00016,24.93524]
[1778028736023,36.96,80923.55,38.2,-0.58995,0.00016,24.95794]
[1778028741058,36.96,80925.13,38.2,-0.5897,0.00016,24.96219]
[1778028741832,36.96,80925.13,38.2,-0.5897,0.00016,24.96219]
[1778028742065,36.96,80919.77,38.2,-0.59057,0.00016,24.94768]
[1778028743072,36.96,80915.6,38.2,-0.59126,0.00016,24.93631]
[1778028748107,36.96,80916.08,38.2,-0.59118,0.00016,24.93763]
[1778028753142,36.96,80915.37,38.2,-0.59131,0.00016,24.93172]
[1778028758177,36.96,80915.19,38.2,-0.59134,0.00016,24.93125]
[1778028763212,36.96,80914.01,38.2,-0.59153,0.00016,24.92805]
[1778028768247,36.96,80915.57,38.2,-0.59127,0.00016,24.93237]
[1778028768903,36.96,80915.57,38.2,-0.59127,0.00016,24.93237]
[1778028774289,36.96,80911.39,38.2,-0.59195,0.00016,24.92096]
[1778028775813,36.96,80911.52,38.2,-0.59193,0.00016,24.92132]
[1778028776303,36.96,80915.62,38.2,-0.59126,0.00016,24.93258]
[1778028776517,36.96,80915.62,38.2,-0.59126,0.00016,24.93258]
[1778028777310,36.96,80926.53,38.2,-0.58947,0.00016,24.96216]
[1778028779325,36.96,80935.67,38.2,-0.58797,0.00016,24.98655]
[1778028784360,36.96,80933.66,38.2,-0.5883,0.00016,24.98115]
[1778028786374,36.96,80928.93,38.2,-0.58908,0.00016,24.9685]
[1778028790632,36.96,80931.52,38.2,-0.58866,0.00016,24.97537]
[1778028791410,36.96,80940.59,38.2,-0.58717,0.00016,24.99938]
[1778028795438,36.96,80943.75,38.2,-0.58666,0.00016,25.00764]
[1778028800474,36.96,80944.72,38.2,-0.5865,0.00016,25.01019]
[1778028810509,36.96,80945.13,38.2,-0.58642,0.00016,25.01135]
[1778028814672,36.97,80945.08,38.2,-0.58643,0.00016,25.00744]
[1778028814688,36.97,80945.08,38.2,-0.58643,0.00016,25.00744]
[1778028815821,36.97,80946.09,38.2,-0.58626,0.00016,25.01007]
[1778028815922,36.97,80953.83,38.2,-0.58499,0.00016,25.03012]
[1778028817594,36.97,80959.76,38.2,-0.58402,0.00016,25.04529]
[1778028822629,36.94,80959.54,38.2,-0.58412,0.00016,25.04391]
[1778028825843,36.94,80959.51,38.2,-0.58412,0.00016,25.04379]
[1778028831692,36.94,80961.06,38.2,-0.58388,0.00016,25.0476]
[1778028836727,36.93,80961.77,38.2,-0.58377,0.00016,25.0493]
[1778028841762,36.93,80961.78,38.2,-0.58378,0.00016,25.04921]
[1778028843423,36.93,80961.78,38.2,-0.58378,0.00016,25.04921]
[1778028843775,36.93,80970.88,38.2,-0.58228,0.00016,25.07215]
[1778028848616,36.93,80973.83,38.2,-0.58181,0.00016,25.07941]
[1778028849731,36.93,80971.74,38.2,-0.58215,0.00016,25.07416]
[1778028854853,36.92,80970.89,38.2,-0.58231,0.00016,25.07184]
[1778028859213,36.92,80970.73,38.2,-0.58234,0.00016,25.07135]
[1778028859264,36.92,80975.39,38.2,-0.58157,0.00016,25.08299]
[1778028859477,36.92,80975.39,38.2,-0.58157,0.00016,25.08299]
[1778028859889,36.92,80983.3,38.2,-0.58027,0.00016,25.10253]
[1778028861949,36.92,80985.79,38.2,-0.57986,0.00016,25.10862]
[1778028861989,36.92,80985.79,38.2,-0.57986,0.00016,25.10862]
[1778028862343,36.92,80984.88,38.2,-0.58001,0.00016,25.10637]
[1778028865212,36.92,80984.07,38.2,-0.58015,0.00016,25.10436]
[1778028865931,36.91,80990.74,38.2,-0.57905,0.00016,25.12058]
[1778028867948,36.91,80994.97,38.2,-0.57836,0.00016,25.13076]
[1778028869449,36.91,80994.97,38.2,-0.57836,0.00016,25.13076]
[1778028869539,36.91,80996.25,38.2,-0.57815,0.00017,25.13381]
[1778028870098,36.91,80996.25,38.2,-0.57815,0.00017,25.13381]
[1778028870099,36.91,80996.25,38.2,-0.57815,0.00017,25.13381]
[1778028870327,36.91,81000.96,38.2,-0.57737,0.00017,25.14502]
[1778028870599,36.91,81000.96,38.2,-0.57737,0.00017,25.14502]
[1778028872602,36.91,81004.31,38.2,-0.57683,0.00017,25.14897]
[1778028874649,36.91,81006.11,38.2,-0.57654,0.00017,25.15317]
[1778028874912,36.91,81006.11,38.2,-0.57654,0.00017,25.15317]
[1778028875015,36.91,81006.11,38.2,-0.57654,0.00017,25.15317]
[1778028875070,36.91,81006.11,38.2,-0.57654,0.00017,25.15317]
[1778028875111,36.91,81006.11,38.2,-0.57654,0.00017,25.15317]
[1778028875253,36.91,81016.44,38.2,-0.57484,0.00017,25.17728]
[1778028876367,36.91,81028.07,38.2,-0.57291,0.00017,25.20394]
[1778028877258,36.91,81028.07,38.2,-0.57291,0.00017,25.20394]
[1778028877304,36.91,81037.0,38.2,-0.57143,0.00017,25.22399]
[1778028878433,36.91,81035.8,38.2,-0.57163,0.00017,25.22133]
[1778028882088,36.91,81023.71,38.2,-0.57363,0.00017,25.19401]
[1778028884305,36.91,81020.16,38.2,-0.57422,0.00017,25.18587]
[1778028886537,36.91,81017.63,38.2,-0.57464,0.00017,25.18003]
[1778028893049,36.91,81015.55,38.2,-0.57498,0.00017,25.17525]
[1778028893101,36.91,81015.55,38.2,-0.57498,0.00017,25.17525]
[1778028893404,36.91,81010.95,38.2,-0.57574,0.00017,25.16455]
[1778028893629,36.91,81010.95,38.2,-0.57574,0.00017,25.16455]
[1778028894374,36.91,81003.92,38.2,-0.5769,0.00017,25.14801]
[1778028896179,36.91,81000.92,38.2,-0.5774,0.00017,25.14089]
[1778028898563,36.91,80999.99,38.2,-0.57755,0.00017,25.13873]
[1778028900638,36.91,81000.54,38.2,-0.57745,0.00017,25.14008]
[1778028901044,36.91,81000.54,38.2,-0.57745,0.00017,25.14008]
[1778028901278,36.91,81000.54,38.2,-0.57745,0.00017,25.14008]
[1778028901363,36.91,81008.12,38.2,-0.5762,0.00017,25.15804]
[1778028901596,36.91,81008.12,38.2,-0.5762,0.00017,25.15804]
[1778028901636,36.91,81008.12,38.2,-0.5762,0.00017,25.15804]
[1778028903235,36.91,81000.53,38.2,-0.57745,0.00017,25.14012]
[1778028905643,36.92,81001.19,38.2,-0.57734,0.00017,25.14173]
[1778028908270,36.92,81006.82,38.2,-0.5764,0.00017,25.15511]
[1778028908646,36.92,81006.82,38.2,-0.5764,0.00017,25.15511]
[1778028910150,36.92,81006.27,38.2,-0.57649,0.00017,25.15384]
[1778028910562,36.92,81008.37,38.2,-0.57614,0.00017,25.15879]
[1778028910758,36.92,81008.37,38.2,-0.57614,0.00017,25.15879]
[1778028911153,36.92,81008.37,38.2,-0.57614,0.00017,25.15879]
[1778028911453,36.92,81000.04,38.2,-0.57752,0.00017,25.13912]
[1778028917159,36.92,81003.83,38.2,-0.57688,0.00017,25.1482]
[1778028917598,36.92,81006.04,38.2,-0.57652,0.00017,25.15344]
[1778028918341,36.92,81015.4,38.2,-0.57497,0.00017,25.17534]
[1778028921364,36.92,81021.81,38.2,-0.57391,0.00017,25.19014]
[1778028926399,36.93,81023.08,38.2,-0.57369,0.00017,25.19314]
[1778028931434,36.93,81021.65,38.2,-0.57393,0.00017,25.186]
[1778028936471,36.93,81020.28,38.2,-0.57415,0.00017,25.18294]
[1778028941504,36.94,81020.01,38.2,-0.57419,0.00017,25.18239]
[1778028946539,36.94,81018.46,38.2,-0.57444,0.00017,25.1789]
[1778028951678,36.94,81019.32,38.2,-0.57429,0.00017,25.18093]
[1778028952018,36.94,81019.32,38.2,-0.57429,0.00017,25.18093]
[1778028952243,36.94,81019.32,38.2,-0.57429,0.00017,25.18093]
[1778028957615,36.94,81019.36,38.2,-0.57429,0.00017,25.18104]
[1778028962651,36.94,81020.23,38.2,-0.57414,0.00017,25.18304]
[1778028967686,36.94,81020.4,38.2,-0.57411,0.00017,25.18344]
[1778028969700,36.94,81015.8,38.2,-0.57487,0.00017,25.17284]
[1778028971748,36.94,81016.08,38.2,-0.57483,0.00017,25.17349]
[1778028972247,36.94,81016.08,38.2,-0.57483,0.00017,25.17349]
[1778028972347,36.94,81011.25,38.2,-0.57562,0.00017,25.16227]
[1778028977615,36.94,81010.43,38.2,-0.57576,0.00017,25.1604]
[1778028979770,36.95,81015.38,38.2,-0.57494,0.00017,25.17195]
[1778028981783,36.95,81020.02,38.2,-0.57417,0.00017,25.18266]
[1778028983798,36.95,81015.33,38.2,-0.57494,0.00017,25.17186]
[1778028986819,36.95,81010.58,38.2,-0.57573,0.00017,25.16082]
[1778028990847,36.95,81015.44,38.2,-0.57492,0.00017,25.17215]
[1778028995519,36.95,81018.0,38.2,-0.57451,0.00017,25.17412]
[1778028995535,36.95,81018.0,38.2,-0.57451,0.00017,25.17412]
[1778028995779,36.95,81015.81,38.2,-0.57487,0.00017,25.16907]
[1778028995923,36.95,81008.24,38.2,-0.57612,0.00017,25.15144]
[1778028996720,36.95,81008.24,38.2,-0.57612,0.00017,25.15144]
[1778028999054,36.95,81003.32,38.2,-0.57693,0.00017,25.13988]
[1778028999114,36.95,80996.53,38.2,-0.57805,0.00016,25.12371]
[1778029001290,36.95,80995.93,38.2,-0.57815,0.00016,25.12229]
[1778029006109,36.95,81001.6,38.2,-0.57721,0.00016,25.13586]
[1778029006796,36.95,81001.2,38.2,-0.57727,0.00016,25.13492]
[1778029009980,36.95,80990.44,38.2,-0.57905,0.00016,25.10915]
[1778029011994,36.95,80985.54,38.2,-0.57986,0.00016,25.09719]
[1778029017030,36.95,80986.2,38.2,-0.57975,0.00016,25.09873]
[1778029021612,36.95,80991.7,38.2,-0.57885,0.00016,25.11203]
[1778029027100,36.95,80987.6,38.2,-0.57953,0.00016,25.102]
[1778029030844,36.94,80985.77,38.2,-0.57985,0.00016,25.09736]
[1778029031528,36.94,80985.77,38.2,-0.57985,0.00016,25.09736]
[1778029031669,36.94,80985.43,38.2,-0.57991,0.00016,25.09641]
[1778029031862,36.94,80985.43,38.2,-0.57991,0.00016,25.09641]
[1778029032984,36.94,80982.61,38.2,-0.58038,0.00016,25.0895]
[1778029033143,36.94,80982.61,38.2,-0.58038,0.00016,25.0895]
[1778029033506,36.94,80982.61,38.2,-0.58038,0.00016,25.0895]
[1778029034149,36.93,80988.17,38.2,-0.57947,0.00016,25.10298]
[1778029039186,36.92,80988.33,38.2,-0.57947,0.00016,25.10309]
[1778029039681,36.92,80988.33,38.2,-0.57947,0.00016,25.10309]
[1778029039688,36.92,80988.33,38.2,-0.57947,0.00016,25.10309]
[1778029043214,36.92,80979.43,38.2,-0.58095,0.00016,25.08102]
[1778029044221,36.91,80975.2,38.2,-0.58165,0.00016,25.07047]
[1778029046235,36.91,80968.12,38.2,-0.58283,0.00016,25.05263]
[1778029046928,36.91,80968.12,38.2,-0.58283,0.00016,25.05263]
[1778029052277,36.9,80964.33,38.2,-0.58348,0.00016,25.03882]
[1778029053174,36.9,80964.33,38.2,-0.58348,0.00016,25.03882]
[1778029053284,36.9,80964.11,38.2,-0.58352,0.00016,25.03822]
[1778029058319,36.9,80964.13,38.2,-0.58353,0.00016,25.03811]
[1778029063355,36.89,80965.44,38.2,-0.58333,0.00016,25.04127]
[1778029068390,36.89,80964.47,38.2,-0.5835,0.00016,25.03865]
[1778029073425,36.88,80965.57,38.2,-0.58333,0.00016,25.04128]
[1778029078461,36.88,80965.47,38.2,-0.58336,0.00016,25.04088]
[1778029080500,36.88,80966.02,38.2,-0.58327,0.00016,25.04225]
[1778029085803,36.87,80966.84,38.2,-0.58315,0.00016,25.04415]
[1778029085836,36.87,80966.84,38.2,-0.58315,0.00016,25.04415]
[1778029086149,36.87,80966.84,38.2,-0.58315,0.00016,25.04415]
[1778029086381,36.87,80966.84,38.2,-0.58315,0.00016,25.04415]
[1778029086628,36.87,80966.84,38.2,-0.58315,0.00016,25.04415]
[1778029086625,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029086897,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029086998,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029087161,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029087249,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029087454,36.87,80981.39,38.2,-0.58075,0.00017,25.08047]
[1778029087540,36.87,81005.14,38.2,-0.57683,0.00017,25.13792]
[1778029087834,36.87,81005.14,38.2,-0.57683,0.00017,25.13792]
[1778029088397,36.87,81005.14,38.2,-0.57683,0.00017,25.13792]
[1778029088531,36.85,81000.65,38.2,-0.57762,0.00017,25.1266]
[1778029089538,36.85,80996.2,38.2,-0.57835,0.00017,25.11597]
[1778029090247,36.85,80996.2,38.2,-0.57835,0.00017,25.11597]
[1778029090545,36.85,80996.49,38.2,-0.5783,0.00017,25.11668]
[1778029093958,36.85,80992.68,38.2,-0.57894,0.00017,25.10739]
[1778029095224,36.85,80992.34,38.2,-0.579,0.00017,25.10655]
[1778029095408,36.85,80992.34,38.2,-0.579,0.00017,25.10655]
[1778029095580,36.85,81000.66,38.2,-0.57762,0.00017,25.12662]
[1778029100615,36.86,81001.34,38.2,-0.5775,0.00017,25.12838]
[1778029102029,36.86,81001.66,38.2,-0.57744,0.00017,25.12916]
[1778029102629,36.86,81007.59,38.2,-0.57646,0.00017,25.14326]
[1778029106657,36.86,81011.86,38.2,-0.57575,0.00017,25.15336]
[1778029111692,36.86,81009.9,38.2,-0.57608,0.00017,25.14487]
[1778029116727,36.86,81006.98,38.2,-0.57655,0.00017,25.13808]
[1778029116969,36.86,81006.98,38.2,-0.57655,0.00017,25.13808]
[1778029117074,36.86,81006.98,38.2,-0.57655,0.00017,25.13808]
[1778029117438,36.86,81006.98,38.2,-0.57655,0.00017,25.13808]
[1778029117734,36.87,81002.07,38.2,-0.57736,0.00017,25.12646]
[1778029117939,36.87,81002.07,38.2,-0.57736,0.00017,25.12646]
[1778029125385,36.87,81001.47,38.2,-0.57745,0.00017,25.12517]
[1778029125948,36.87,81001.07,38.2,-0.57751,0.00017,25.12426]
[1778029127804,36.87,80993.11,38.2,-0.57883,0.00017,25.10515]
[1778029132840,36.87,80993.39,38.2,-0.57878,0.00017,25.1059]
[1778029138882,36.88,80993.73,38.2,-0.57871,0.00017,25.10682]
[1778029141200,36.88,80993.73,38.2,-0.57871,0.00017,25.10682]
[1778029141974,36.88,80994.55,38.2,-0.57857,0.00017,25.10883]
[1778029142074,36.88,81001.55,38.2,-0.57742,0.00017,25.12565]
[1778029145498,36.88,81003.31,38.2,-0.57712,0.00017,25.12989]
[1778029145518,36.88,81003.31,38.2,-0.57712,0.00017,25.12989]
[1778029146038,36.88,81003.58,38.2,-0.57707,0.00017,25.13056]
[1778029152482,36.89,81000.87,38.2,-0.57751,0.00017,25.12421]
[1778029153707,36.89,80995.54,38.2,-0.57839,0.00017,25.11149]
[1778029154994,36.89,80987.99,38.2,-0.57964,0.00017,25.09319]
[1778029159649,36.89,80990.05,38.2,-0.57929,0.00017,25.09825]
[1778029165064,36.89,80991.53,38.2,-0.57905,0.00017,25.10179]
[1778029170611,36.88,80992.37,38.2,-0.57892,0.00017,25.10374]
[1778029176141,36.87,80992.36,38.2,-0.57896,0.00017,25.09941]
[1778029181176,36.87,80992.6,38.2,-0.57893,0.00017,25.09989]
[1778029186524,36.87,80991.88,38.2,-0.57905,0.00017,25.09808]
[1778029191741,36.87,80990.93,38.2,-0.57922,0.00017,25.09571]
[1778029198408,36.86,80989.04,38.2,-0.57954,0.00017,25.09098]
[1778029201100,36.86,80990.23,38.2,-0.57935,0.00017,25.09376]
[1778029201219,36.86,80990.23,38.2,-0.57935,0.00017,25.09376]
[1778029201319,36.86,80983.32,38.2,-0.5805,0.00017,25.07679]
[1778029206556,36.85,80984.27,38.2,-0.58036,0.00017,25.07892]
[1778029206708,36.85,80994.21,38.2,-0.57872,0.00017,25.10311]
[1778029208368,36.85,81001.12,38.2,-0.57757,0.00017,25.11972]
[1778029209056,36.85,81001.12,38.2,-0.57757,0.00017,25.11972]
[1778029211562,36.85,80997.45,38.2,-0.57818,0.00017,25.11089]
[1778029212810,36.85,80998.45,38.2,-0.57802,0.00017,25.11327]
[1778029212828,36.85,80998.45,38.2,-0.57802,0.00017,25.11327]
[1778029213027,36.85,81001.22,38.2,-0.57756,0.00017,25.11986]
[1778029213098,36.85,81001.22,38.2,-0.57756,0.00017,25.11986]
[1778029213098,36.85,81001.22,38.2,-0.57756,0.00017,25.11986]
[1778029213816,36.85,81010.21,38.2,-0.57607,0.00017,25.14119]
[1778029214411,36.85,81017.11,38.2,-0.57493,0.00017,25.1573]
[1778029218455,36.85,81017.87,38.2,-0.5748,0.00017,25.1591]
[1778029219501,36.85,81017.78,38.2,-0.57482,0.00017,25.15891]
[1778029219603,36.85,81013.2,38.2,-0.57557,0.00017,25.14827]
[1778029225488,36.85,81014.8,38.2,-0.5753,0.00017,25.15207]
[1778029230524,36.85,81014.57,38.2,-0.57534,0.00017,25.1516]
[1778029235559,36.86,81014.56,38.2,-0.57534,0.00017,25.14767]
[1778029240594,36.86,81015.29,38.2,-0.57522,0.00017,25.14943]
[1778029242011,36.86,81016.2,38.2,-0.57507,0.00017,25.15155]
[1778029242132,36.86,81016.2,38.2,-0.57507,0.00017,25.15155]
[1778029242595,36.86,81016.2,38.2,-0.57507,0.00017,25.15155]
[1778029242830,36.86,81005.61,38.2,-0.57682,0.00017,25.12672]
[1778029246636,36.86,81001.29,38.2,-0.57754,0.00017,25.11636]
[1778029250525,36.85,80997.56,38.2,-0.57816,0.00017,25.10736]
[1778029250697,36.85,80997.56,38.2,-0.57816,0.00017,25.10736]
[1778029251844,36.85,80994.9,38.2,-0.57861,0.00017,25.10093]
[1778029251672,36.85,80987.43,38.2,-0.57984,0.00017,25.08275]
[1778029253240,36.85,80984.56,38.2,-0.58032,0.00017,25.07569]
[1778029253613,36.85,80984.56,38.2,-0.58032,0.00017,25.07569]
[1778029256707,36.85,80977.68,38.2,-0.58146,0.00017,25.05856]
[1778029257194,36.85,80977.68,38.2,-0.58146,0.00017,25.05856]
[1778029257214,36.85,80977.68,38.2,-0.58146,0.00017,25.05856]
[1778029260129,36.85,80975.54,38.2,-0.58183,0.00017,25.05311]
[1778029260735,36.84,80968.73,38.2,-0.58295,0.00017,25.03595]
[1778029265770,36.84,80965.12,38.2,-0.58357,0.00017,25.02655]
[1778029267474,36.84,80964.8,38.2,-0.58362,0.00017,25.02569]
[1778029267536,36.84,80964.8,38.2,-0.58362,0.00017,25.02569]
[1778029268910,36.83,80958.52,38.2,-0.58467,0.00017,25.00954]
[1778029269502,36.83,80958.52,38.2,-0.58467,0.00017,25.00954]
[1778029269798,36.83,80956.5,38.2,-0.585,0.00017,25.0043]
[1778029271812,36.83,80952.15,38.2,-0.58573,0.00016,24.99297]
[1778029274004,36.83,80952.34,38.2,-0.5857,0.00016,24.99341]
[1778029274833,36.83,80953.03,38.2,-0.58559,0.00016,24.99518]
[1778029274958,36.83,80953.03,38.2,-0.58559,0.00016,24.99518]
[1778029275840,36.83,80952.23,38.2,-0.58572,0.00016,24.99308]
[1778029279086,36.83,80952.82,38.2,-0.58563,0.00017,24.99453]
[1778029279867,36.82,80951.4,38.2,-0.58586,0.00016,24.99081]
[1778029283213,36.82,80951.35,38.2,-0.58588,0.00017,24.99061]
[1778029283897,36.82,80954.73,38.2,-0.58532,0.00017,24.99937]
[1778029287265,36.82,80956.68,38.2,-0.585,0.00017,25.00436]
[1778029287362,36.82,80956.38,38.2,-0.58505,0.00017,25.00355]
[1778029291952,36.82,80951.0,38.2,-0.58597,0.00017,24.98546]
[1778029296562,36.81,80949.31,38.2,-0.58625,0.00017,24.98097]
[1778029296638,36.81,80951.04,38.2,-0.58597,0.00017,24.98547]
[1778029297704,36.81,80951.04,38.2,-0.58597,0.00017,24.98547]
[1778029297802,36.81,80955.82,38.2,-0.58518,0.00017,24.99786]
[1778029299215,36.81,80959.6,38.2,-0.58456,0.00017,25.00759]
[1778029299369,36.81,80959.6,38.2,-0.58456,0.00017,25.00759]
[1778029299489,36.81,80959.6,38.2,-0.58456,0.00017,25.00759]
[1778029299576,36.81,80973.18,38.2,-0.58231,0.00017,25.0421]
[1778029300728,36.81,80973.18,38.2,-0.58231,0.00017,25.0421]
[1778029300866,36.81,80983.8,38.2,-0.58056,0.00017,25.06848]
[1778029301169,36.81,80983.8,38.2,-0.58056,0.00017,25.06848]
[1778029301665,36.81,80995.63,38.2,-0.5786,0.00017,25.09738]
[1778029302314,36.81,80995.63,38.2,-0.5786,0.00017,25.09738]
[1778029302862,36.81,80998.81,38.2,-0.57808,0.00017,25.10502]
[1778029303828,36.81,80998.81,38.2,-0.57808,0.00017,25.10502]
[1778029304143,36.81,80999.68,38.2,-0.57794,0.00017,25.1071]
[1778029304178,36.81,81005.96,38.2,-0.5769,0.00017,25.12209]
[1778029305522,36.81,81005.96,38.2,-0.5769,0.00017,25.12209]
[1778029305869,36.81,81005.96,38.2,-0.5769,0.00017,25.12209]
[1778029306027,36.81,81009.26,38.2,-0.57634,0.00017,25.12995]
[1778029306358,36.81,81009.26,38.2,-0.57634,0.00017,25.12995]
[1778029306561,36.81,81015.33,38.2,-0.57534,0.00017,25.14419]
[1778029307401,36.81,81021.49,38.2,-0.57431,0.00017,25.1585]
[1778029308731,36.81,81021.49,38.2,-0.57431,0.00017,25.1585]
[1778029308873,36.81,81021.49,38.2,-0.57431,0.00017,25.1585]
[1778029309797,36.81,81023.06,38.2,-0.57405,0.00017,25.16214]
[1778029310258,36.81,81020.48,38.2,-0.57448,0.00017,25.1562]
[1778029310556,36.81,81020.48,38.2,-0.57448,0.00017,25.1562]
[1778029313816,36.81,81019.17,38.2,-0.57469,0.00017,25.15319]
[1778029314114,36.81,81011.96,38.2,-0.57589,0.00017,25.13641]
[1778029318142,36.82,81007.64,38.2,-0.5766,0.00017,25.1263]
[1778029323177,36.82,81007.04,38.2,-0.57669,0.00017,25.12499]
[1778029325971,36.82,81006.82,38.2,-0.57672,0.00017,25.12451]
[1778029327929,36.82,81007.09,38.2,-0.57668,0.00017,25.12517]
[1778029334254,36.83,81010.64,38.2,-0.57607,0.00017,25.13373]
[1778029339289,36.83,81010.6,38.2,-0.57607,0.00017,25.13374]
[1778029340296,36.83,81016.49,38.2,-0.57509,0.00017,25.14752]
[1778029342310,36.83,81022.96,38.2,-0.57402,0.00017,25.16251]
[1778029346489,36.83,81020.1,38.2,-0.57449,0.00017,25.15595]
[1778029352381,36.84,81019.14,38.2,-0.57466,0.00017,25.14982]
[1778029357416,36.84,81022.92,38.2,-0.57403,0.00017,25.15857]
[1778029362451,36.84,81020.14,38.2,-0.57448,0.00017,25.1522]
[1778029367486,36.84,81019.33,38.2,-0.57462,0.00017,25.15037]
[1778029372522,36.84,81023.35,38.2,-0.57395,0.00017,25.15968]
[1778029373546,36.84,81023.35,38.2,-0.57395,0.00017,25.15968]
[1778029374536,36.84,81018.33,38.2,-0.57478,0.00017,25.14813]
[1778029376386,36.84,81014.28,38.2,-0.57545,0.00017,25.13872]
[1778029376550,36.84,81019.92,38.2,-0.57451,0.00017,25.15181]
[1778029379571,36.84,81024.23,38.2,-0.57379,0.00017,25.16176]
[1778029380709,36.84,81024.23,38.2,-0.57379,0.00017,25.16176]
[1778029380737,36.84,81024.23,38.2,-0.57379,0.00017,25.16176]
[1778029380965,36.85,81026.07,38.2,-0.57349,0.00017,25.16598]
[1778029381585,36.85,81030.72,38.2,-0.57272,0.00017,25.17654]
[1778029382313,36.85,81030.72,38.2,-0.57272,0.00017,25.17654]
[1778029382406,36.85,81030.72,38.2,-0.57272,0.00017,25.17654]
[1778029382592,36.84,81033.67,38.2,-0.57223,0.00017,25.18317]
[1778029383171,36.84,81033.67,38.2,-0.57223,0.00017,25.18317]
[1778029384707,36.84,81035.4,38.2,-0.57194,0.00017,25.18706]
[1778029385585,36.84,81039.26,38.2,-0.5713,0.00017,25.19568]
[1778029385787,36.84,81039.26,38.2,-0.5713,0.00017,25.19568]
[1778029385827,36.84,81039.37,38.2,-0.57128,0.00017,25.19592]
[1778029386309,36.84,81039.37,38.2,-0.57128,0.00017,25.19592]
[1778029386854,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029387345,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029387530,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029387540,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029387583,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029387608,36.84,81041.94,38.2,-0.57086,0.00017,25.20162]
[1778029388179,36.84,81043.49,38.2,-0.5706,0.00017,25.20504]
[1778029388636,36.84,81048.47,38.2,-0.56977,0.00017,25.21597]
[1778029390128,36.84,81050.21,38.2,-0.56949,0.00017,25.21975]
[1778029392665,36.84,81059.92,38.2,-0.56788,0.00017,25.24065]
[1778029393706,36.84,81059.92,38.2,-0.56788,0.00017,25.24065]
[1778029395299,36.84,81065.82,38.2,-0.5669,0.00017,25.25314]
[1778029395443,36.84,81065.82,38.2,-0.5669,0.00017,25.25314]
[1778029395578,36.84,81065.82,38.2,-0.5669,0.00017,25.25314]
[1778029395686,36.84,81072.54,38.2,-0.56578,0.00017,25.26721]
[1778029396700,36.84,81072.54,38.2,-0.56578,0.00017,25.26721]
[1778029396759,36.84,81072.54,38.2,-0.56578,0.00017,25.26721]
[1778029398323,36.84,81078.33,38.2,-0.56482,0.00017,25.27917]
[1778029398707,36.84,81084.75,38.2,-0.56375,0.00017,25.29226]
[1778029399360,36.84,81084.75,38.2,-0.56375,0.00017,25.29226]
[1778029401101,36.84,81089.35,38.2,-0.56299,0.00017,25.30152]
[1778029402735,36.84,81082.56,38.2,-0.56412,0.00017,25.28778]
[1778029404217,36.83,81079.49,38.2,-0.56464,0.00017,25.28147]
[1778029404749,36.83,81072.36,38.2,-0.56582,0.00017,25.26671]
[1778029405719,36.83,81072.36,38.2,-0.56582,0.00017,25.26671]
[1778029405756,36.83,81067.8,38.2,-0.56659,0.00017,25.25713]
[1778029406048,36.83,81067.8,38.2,-0.56659,0.00017,25.25713]
[1778029406763,36.83,81063.04,38.2,-0.56738,0.00017,25.24708]
[1778029407673,36.83,81063.04,38.2,-0.56738,0.00017,25.24708]
[1778029409783,36.83,81057.46,38.2,-0.56831,0.00017,25.23516]
[1778029412547,36.83,81055.61,38.2,-0.56862,0.00017,25.23116]
[1778029412576,36.83,81055.61,38.2,-0.56862,0.00017,25.23116]
[1778029413812,36.83,81065.02,38.2,-0.56707,0.00017,25.24724]
[1778029418847,36.83,81066.17,38.2,-0.56688,0.00017,25.24963]
[1778029422907,36.83,81067.5,38.2,-0.56666,0.00017,25.25242]
[1778029423018,36.83,81067.5,38.2,-0.56666,0.00017,25.25242]
[1778029423057,36.83,81067.5,38.2,-0.56666,0.00017,25.25242]
[1778029428040,36.82,81072.62,38.2,-0.56582,0.00017,25.26299]
[1778029429925,36.82,81077.71,38.2,-0.56498,0.00017,25.2735]
[1778029434959,36.82,81079.28,38.2,-0.56472,0.00017,25.27668]
[1778029438988,36.81,81073.72,38.2,-0.56565,0.00017,25.26514]
[1778029440374,36.81,81075.62,38.2,-0.56534,0.00017,25.26907]
[1778029442213,36.81,81077.79,38.2,-0.56498,0.00017,25.27355]
[1778029442265,36.81,81077.79,38.2,-0.56498,0.00017,25.27355]
[1778029442918,36.81,81077.79,38.2,-0.56498,0.00017,25.27355]
[1778029442962,36.81,81077.79,38.2,-0.56498,0.00017,25.27355]
[1778029443027,36.81,81077.79,38.2,-0.56498,0.00017,25.27355]
[1778029443024,36.81,81090.21,38.2,-0.56291,0.00017,25.2988]
[1778029444024,36.81,81098.09,38.2,-0.56159,0.00017,25.31449]
[1778029446037,36.81,81099.86,38.2,-0.5613,0.00017,25.31798]
[1778029446298,36.81,81099.86,38.2,-0.5613,0.00017,25.31798]
[1778029447045,36.81,81100.91,38.2,-0.56112,0.00017,25.32004]
[1778029452083,36.81,81101.55,38.2,-0.56102,0.00017,25.32127]
[1778029454458,36.81,81099.26,38.2,-0.5614,0.00017,25.31676]
[1778029454529,36.81,81099.78,38.2,-0.56131,0.00017,25.31777]
[1778029460138,36.81,81095.81,38.2,-0.56198,0.00017,25.30986]
[1778029463159,36.8,81090.8,38.2,-0.56282,0.00017,25.29983]
[1778029468195,36.8,81091.47,38.2,-0.56272,0.00017,25.30108]
[1778029473230,36.8,81090.53,38.2,-0.5629,0.00017,25.29518]
[1778029475995,36.8,81090.07,38.2,-0.56297,0.00017,25.29425]
[1778029479931,36.8,81090.94,38.2,-0.56283,0.00017,25.29598]
[1778029480086,36.8,81091.06,38.2,-0.56281,0.00017,25.29622]
[1778029481287,36.8,81100.98,38.2,-0.56115,0.00017,25.3159]
[1778029486321,36.8,81099.84,38.2,-0.56134,0.00017,25.31367]
[1778029490350,36.8,81105.21,38.2,-0.56045,0.00017,25.32417]
[1778029495385,36.8,81106.57,38.2,-0.56021,0.00017,25.32686]
[1778029500421,36.8,81104.63,38.2,-0.56053,0.00017,25.32314]
[1778029505456,36.81,81108.37,38.2,-0.5599,0.00017,25.33045]
[1778029510161,36.81,81107.73,38.2,-0.56,0.00017,25.32929]
[1778029510491,36.81,81105.46,38.2,-0.56038,0.00017,25.32492]
[1778029512023,36.81,81105.46,38.2,-0.56038,0.00017,25.32492]
[1778029512097,36.81,81102.91,38.2,-0.5608,0.00017,25.31997]
[1778029515833,36.81,81103.52,38.2,-0.5607,0.00017,25.32119]
[1778029515848,36.81,81103.52,38.2,-0.5607,0.00017,25.32119]
[1778029515886,36.81,81105.91,38.2,-0.5603,0.00017,25.32584]
[1778029516533,36.81,81110.42,38.2,-0.55954,0.00017,25.33455]
[1778029517670,36.81,81110.42,38.2,-0.55954,0.00017,25.33455]
[1778029517761,36.81,81112.21,38.2,-0.55924,0.00017,25.33799]
[1778029521321,36.81,81113.02,38.2,-0.55911,0.00017,25.33948]
[1778029524589,36.81,81120.61,38.2,-0.55785,0.00017,25.35377]
[1778029527547,36.81,81121.27,38.2,-0.55774,0.00017,25.35498]
[1778029527618,36.81,81121.27,38.2,-0.55774,0.00017,25.35498]
[1778029528936,36.81,81114.63,38.2,-0.55885,0.00017,25.34246]
[1778029529625,36.81,81108.21,38.2,-0.55992,0.00017,25.33018]
[1778029530908,36.81,81108.21,38.2,-0.55992,0.00017,25.33018]
[1778029530945,36.81,81108.21,38.2,-0.55992,0.00017,25.33018]
[1778029530978,36.81,81106.01,38.2,-0.56029,0.00017,25.32593]
[1778029531917,36.81,81099.64,38.2,-0.56136,0.00017,25.30955]
[1778029532742,36.81,81093.14,38.2,-0.56245,0.00017,25.2967]
[1778029535667,36.81,81088.76,38.2,-0.56317,0.00017,25.28798]
[1778029540702,36.82,81090.62,38.2,-0.56285,0.00017,25.29185]
[1778029542398,36.82,81091.5,38.2,-0.5627,0.00017,25.29364]
[1778029547750,36.82,81091.79,38.2,-0.56265,0.00017,25.29419]
[1778029552786,36.82,81091.24,38.2,-0.56275,0.00017,25.29305]
[1778029555807,36.82,81082.46,38.2,-0.56421,0.00017,25.27528]
[1778029561005,36.81,81084.23,38.2,-0.56393,0.00017,25.27873]
[1778029562856,36.8,81079.71,38.2,-0.5647,0.00017,25.26938]
[1778029567891,36.79,81077.63,38.2,-0.56506,0.00017,25.26493]
[1778029570049,36.79,81076.68,38.2,-0.56522,0.00017,25.26293]
[1778029570066,36.79,81076.68,38.2,-0.56522,0.00017,25.26293]
[1778029570276,36.79,81076.48,38.2,-0.56526,0.00017,25.26249]
[1778029570278,36.79,81076.48,38.2,-0.56526,0.00017,25.26249]
[1778029570962,36.79,81076.48,38.2,-0.56526,0.00017,25.26249]
[1778029571034,36.79,81076.48,38.2,-0.56526,0.00017,25.26249]
[1778029571135,36.79,81060.99,38.2,-0.56784,0.00017,25.22988]
[1778029573933,36.79,81063.14,38.2,-0.56748,0.00017,25.23447]
[1778029576836,36.79,81063.22,38.2,-0.56747,0.00017,25.23462]
[1778029581989,36.79,81065.29,38.2,-0.56713,0.00017,25.23898]
[1778029587026,36.79,81065.43,38.2,-0.56711,0.00017,25.23926]
[1778029592062,36.79,81065.85,38.2,-0.56705,0.00017,25.23617]
[1778029597097,36.79,81070.11,38.2,-0.56634,0.00017,25.24513]
[1778029599420,36.79,81071.24,38.2,-0.56616,0.00017,25.2475]
[1778029599443,36.79,81071.24,38.2,-0.56616,0.00017,25.2475]
[1778029599780,36.79,81071.24,38.2,-0.56616,0.00017,25.2475]
[1778029599803,36.79,81071.24,38.2,-0.56616,0.00017,25.2475]
[1778029600118,36.79,81091.19,38.2,-0.56283,0.00017,25.28839]
[1778029601125,36.79,81097.49,38.2,-0.56178,0.00017,25.30095]
[1778029602132,36.79,81100.35,38.2,-0.5613,0.00017,25.30658]
[1778029604542,36.79,81100.46,38.2,-0.56128,0.00017,25.30678]
[1778029604563,36.79,81100.46,38.2,-0.56128,0.00017,25.30678]
[1778029604953,36.79,81100.46,38.2,-0.56128,0.00017,25.30678]
[1778029605153,36.79,81103.63,38.2,-0.56075,0.00017,25.313]
[1778029605711,36.79,81103.63,38.2,-0.56075,0.00017,25.313]
[1778029606160,36.79,81108.66,38.2,-0.55991,0.00017,25.32278]
[1778029607134,36.79,81108.66,38.2,-0.55991,0.00017,25.32278]
[1778029607141,36.79,81108.66,38.2,-0.55991,0.00017,25.32278]
[1778029607167,36.79,81108.36,38.2,-0.55996,0.00017,25.32221]
[1778029608561,36.79,81107.31,38.2,-0.56013,0.00017,25.3202]
[1778029608749,36.79,81107.31,38.2,-0.56013,0.00017,25.3202]
[1778029608795,36.79,81107.31,38.2,-0.56013,0.00017,25.3202]
[1778029609180,36.79,81102.72,38.2,-0.5609,0.00017,25.31129]
[1778029614216,36.79,81100.49,38.2,-0.56126,0.00017,25.307]
[1778029617638,36.8,81100.47,38.2,-0.56126,0.00017,25.30702]
[1778029617683,36.8,81100.47,38.2,-0.56126,0.00017,25.30702]
[1778029617798,36.8,81100.47,38.2,-0.56126,0.00017,25.30702]
[1778029618245,36.8,81111.35,38.2,-0.55944,0.00017,25.32814]
[1778029618420,36.8,81111.35,38.2,-0.55944,0.00017,25.32814]
[1778029618422,36.8,81111.35,38.2,-0.55944,0.00017,25.32814]
[1778029619253,36.8,81116.77,38.2,-0.55854,0.00017,25.33843]
[1778029619276,36.8,81116.77,38.2,-0.55854,0.00017,25.33843]
[1778029620178,36.8,81116.77,38.2,-0.55854,0.00017,25.33843]
[1778029620186,36.8,81116.77,38.2,-0.55854,0.00017,25.33843]
[1778029620215,36.8,81116.77,38.2,-0.55854,0.00017,25.33843]
[1778029624868,36.8,81112.01,38.2,-0.55933,0.00017,25.32938]
[1778029624907,36.8,81112.01,38.2,-0.55933,0.00017,25.32938]
[1778029627895,36.8,81106.67,38.2,-0.56022,0.00017,25.31915]
[1778029629323,36.8,81100.62,38.2,-0.56123,0.00017,25.30738]
[1778029634543,36.81,81101.73,38.2,-0.56103,0.00017,25.30965]
[1778029636375,36.81,81108.49,38.2,-0.5599,0.00017,25.32281]
[1778029641412,36.81,81110.12,38.2,-0.55962,0.00017,25.32601]
[1778029645418,36.81,81107.95,38.2,-0.55998,0.00017,25.32187]
[1778029645439,36.81,81107.23,38.2,-0.5601,0.00017,25.32049]
[1778029647454,36.81,81101.42,38.2,-0.56107,0.00017,25.30922]
[1778029649468,36.82,81096.83,38.2,-0.56183,0.00017,25.30021]
[1778029654504,36.82,81097.15,38.2,-0.56178,0.00017,25.29699]
[1778029659539,36.83,81095.46,38.2,-0.56205,0.00017,25.29375]
[1778029664574,36.83,81094.73,38.2,-0.56216,0.00017,25.29241]
[1778029669609,36.84,81092.1,38.2,-0.56259,0.00017,25.28728]
[1778029674643,36.84,81095.77,38.2,-0.56196,0.00017,25.29469]
[1778029677878,36.84,81095.97,38.2,-0.56193,0.00017,25.29513]
[1778029677908,36.85,81096.51,38.2,-0.56183,0.00017,25.29622]
[1778029681924,36.85,81096.74,38.2,-0.56179,0.00017,25.29673]
[1778029682003,36.85,81096.55,38.2,-0.56182,0.00017,25.29637]
[1778029682621,36.85,81096.55,38.2,-0.56182,0.00017,25.29637]
[1778029682703,36.85,81089.69,38.2,-0.56296,0.00017,25.28274]
[1778029687737,36.85,81086.29,38.2,-0.56353,0.00017,25.27584]
[1778029691765,36.85,81090.81,38.2,-0.56278,0.00017,25.28489]
[1778029695794,36.84,81086.29,38.2,-0.56355,0.00017,25.27571]
[1778029700829,36.84,81089.68,38.2,-0.56299,0.00017,25.2824]
[1778029702843,36.84,81094.44,38.2,-0.56219,0.00017,25.29196]
[1778029707877,36.84,81093.98,38.2,-0.56226,0.00017,25.29116]
[1778029712913,36.85,81092.01,38.2,-0.56259,0.00017,25.28339]
[1778029717308,36.85,81097.3,38.2,-0.5617,0.00017,25.29401]
[1778029720182,36.86,81101.63,38.2,-0.56097,0.00017,25.30253]
[1778029720221,36.86,81101.63,38.2,-0.56097,0.00017,25.30253]
[1778029720275,36.86,81101.63,38.2,-0.56097,0.00017,25.30253]
[1778029720282,36.86,81105.71,38.2,-0.56029,0.00017,25.3105]
[1778029720369,36.86,81105.71,38.2,-0.56029,0.00017,25.3105]
[1778029720420,36.86,81105.71,38.2,-0.56029,0.00017,25.3105]
[1778029721244,36.86,81112.39,38.2,-0.55917,0.00017,25.32334]
[1778029722240,36.86,81112.39,38.2,-0.55917,0.00017,25.32334]
[1778029728020,36.86,81115.29,38.2,-0.55868,0.00017,25.32889]
[1778029729750,36.86,81115.63,38.2,-0.55863,0.00017,25.32954]
[1778029729755,36.86,81115.63,38.2,-0.55863,0.00017,25.32954]
[1778029729818,36.86,81115.63,38.2,-0.55863,0.00017,25.32954]
[1778029730033,36.86,81114.12,38.2,-0.55888,0.00017,25.32668]
[1778029732095,36.86,81112.15,38.2,-0.55921,0.00017,25.32293]
[1778029732214,36.86,81112.15,38.2,-0.55921,0.00017,25.32293]
[1778029732278,36.86,81111.96,38.2,-0.55924,0.00017,25.32256]
[1778029732576,36.86,81111.96,38.2,-0.55924,0.00017,25.32256]
[1778029733182,36.86,81111.96,38.2,-0.55924,0.00017,25.32256]
[1778029733267,36.86,81105.63,38.2,-0.5603,0.00017,25.31039]
[1778029735359,36.86,81105.24,38.2,-0.56036,0.00017,25.30964]
[1778029735410,36.86,81106.66,38.2,-0.56012,0.00017,25.31239]
[1778029735489,36.86,81106.66,38.2,-0.56012,0.00017,25.31239]
[1778029736075,36.86,81113.16,38.2,-0.55904,0.00017,25.32486]
[1778029736957,36.86,81113.16,38.2,-0.55904,0.00017,25.32486]
[1778029737083,36.86,81115.45,38.2,-0.55866,0.00017,25.32919]
[1778029742118,36.86,81116.55,38.2,-0.55847,0.00017,25.3313]
[1778029742798,36.86,81116.55,38.2,-0.55847,0.00017,25.3313]
[1778029743125,36.86,81115.39,38.2,-0.55866,0.00017,25.32912]
[1778029748160,36.86,81115.1,38.2,-0.55872,0.00017,25.32853]
[1778029749203,36.86,81115.1,38.2,-0.55872,0.00017,25.32853]
[1778029749254,36.86,81115.1,38.2,-0.55872,0.00017,25.32853]
[1778029750068,36.86,81114.5,38.2,-0.55882,0.00017,25.32737]
[1778029750173,36.86,81108.73,38.2,-0.55978,0.00017,25.31636]
[1778029751181,36.86,81103.0,38.2,-0.56074,0.00017,25.30526]
[1778029754285,36.86,81102.78,38.2,-0.56078,0.00017,25.30481]
[1778029754307,36.86,81104.16,38.2,-0.56055,0.00017,25.30745]
[1778029755284,36.86,81104.16,38.2,-0.56055,0.00017,25.30745]
[1778029755351,36.86,81103.25,38.2,-0.5607,0.00017,25.3057]
[1778029755637,36.86,81103.25,38.2,-0.5607,0.00017,25.3057]
[1778029755760,36.86,81103.25,38.2,-0.5607,0.00017,25.3057]
[1778029756325,36.86,81103.25,38.2,-0.5607,0.00017,25.3057]
[1778029756390,36.86,81109.0,38.2,-0.55974,0.00017,25.31683]
[1778029762258,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029763045,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029763062,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029763069,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029763111,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029763118,36.85,81111.84,38.2,-0.55928,0.00017,25.32215]
[1778029764272,36.85,81103.83,38.2,-0.56062,0.00017,25.30667]
[1778029766030,36.85,81101.25,38.2,-0.56105,0.00017,25.30162]
[1778029766285,36.85,81102.2,38.2,-0.56089,0.00017,25.30346]
[1778029771311,36.85,81102.09,38.2,-0.56091,0.00017,25.30331]
[1778029774975,36.85,81099.46,38.2,-0.56135,0.00017,25.29428]
[1778029775033,36.85,81099.46,38.2,-0.56135,0.00017,25.29428]
[1778029775349,36.85,81099.58,38.2,-0.56133,0.00017,25.29448]
[1778029780386,36.84,81101.77,38.2,-0.56098,0.00017,25.29861]
[1778029785424,36.84,81101.42,38.2,-0.56106,0.00017,25.29777]
[1778029790460,36.83,81101.39,38.2,-0.56108,0.00017,25.29756]
[1778029795494,36.82,81103.58,38.2,-0.56073,0.00017,25.30168]
[1778029800609,36.81,81107.35,38.2,-0.56011,0.00017,25.30888]
[1778029800676,36.81,81107.35,38.2,-0.56011,0.00017,25.30888]
[1778029800700,36.81,81107.35,38.2,-0.56011,0.00017,25.30888]
[1778029801424,36.81,81107.35,38.2,-0.56011,0.00017,25.30888]
[1778029801441,36.81,81108.12,38.2,-0.55999,0.00017,25.31032]
[1778029802653,36.81,81108.82,38.2,-0.55987,0.00017,25.31167]
[1778029802706,36.81,81108.82,38.2,-0.55987,0.00017,25.31167]
[1778029802817,36.81,81112.23,38.2,-0.5593,0.00017,25.31822]
[1778029805565,36.81,81107.57,38.2,-0.56008,0.00017,25.30924]
[1778029810600,36.81,81106.2,38.2,-0.56031,0.00017,25.30654]
[1778029815635,36.8,81106.85,38.2,-0.56021,0.00017,25.30775]
[1778029820670,36.8,81110.7,38.2,-0.55957,0.00017,25.31511]
[1778029824472,36.8,81111.62,38.2,-0.55942,0.00017,25.31685]
[1778029824513,36.8,81111.62,38.2,-0.55942,0.00017,25.31685]
[1778029827131,36.8,81114.63,38.2,-0.55892,0.00017,25.32258]
[1778029827215,36.8,81116.34,38.2,-0.55864,0.00017,25.32582]
[1778029827640,36.8,81116.34,38.2,-0.55864,0.00017,25.32582]
[1778029829802,36.8,81120.45,38.2,-0.55795,0.00017,25.33359]
[1778029829805,36.8,81120.45,38.2,-0.55795,0.00017,25.33359]
[1778029829806,36.8,81120.45,38.2,-0.55795,0.00017,25.33359]
[1778029829849,36.8,81120.45,38.2,-0.55795,0.00017,25.33359]
[1778029829926,36.8,81120.66,38.2,-0.55791,0.00017,25.33399]
[1778029830740,36.8,81111.47,38.2,-0.55945,0.00017,25.31656]
[1778029835775,36.8,81107.23,38.2,-0.56018,0.00017,25.30437]
[1778029840811,36.79,81106.92,38.2,-0.56024,0.00017,25.30367]
[1778029845847,36.79,81106.77,38.2,-0.56027,0.00017,25.30327]
[1778029850882,36.78,81102.71,38.2,-0.56096,0.00017,25.29526]
[1778029855916,36.77,81103.95,38.2,-0.56077,0.00017,25.29757]
[1778029861123,36.77,81103.7,38.2,-0.56082,0.00017,25.29699]
[1778029861961,36.77,81098.57,38.2,-0.56168,0.00017,25.28687]
[1778029866997,36.76,81098.36,38.2,-0.56173,0.00017,25.28632]
[1778029871151,36.76,81098.31,38.2,-0.56175,0.00017,25.28613]
[1778029874131,36.75,81101.83,38.2,-0.56117,0.00017,25.29299]
[1778029879248,36.74,81100.26,38.2,-0.56144,0.00017,25.28977]
[1778029884394,36.74,81100.33,38.2,-0.56144,0.00017,25.28976]
[1778029891165,36.73,81098.06,38.2,-0.56185,0.00017,25.28114]
[1778029896524,36.72,81098.96,38.2,-0.56172,0.00017,25.28279]
[1778029904829,36.71,81097.34,38.2,-0.56201,0.00017,25.27937]
[1778029912313,36.7,81097.3,38.2,-0.56204,0.00017,25.27908]
[1778029915191,36.7,81097.44,38.2,-0.56202,0.00017,25.27933]
[1778029916542,36.7,81099.05,38.2,-0.56175,0.00017,25.28247]
[1778029922065,36.69,81097.15,38.2,-0.56208,0.00017,25.27855]
[1778029927417,36.68,81097.1,38.2,-0.56211,0.00017,25.27829]
[1778029928293,36.68,81097.1,38.2,-0.56211,0.00017,25.27829]
[1778029928521,36.68,81097.1,38.2,-0.56211,0.00017,25.27829]
[1778029928646,36.68,81099.16,38.2,-0.56177,0.00017,25.28236]
[1778029929103,36.68,81099.16,38.2,-0.56177,0.00017,25.28236]
[1778029929431,36.68,81087.68,38.2,-0.56369,0.00017,25.25928]
[1778029935474,36.68,81087.27,38.2,-0.56376,0.00017,25.2584]
[1778029940512,36.68,81087.93,38.2,-0.56365,0.00017,25.25975]
[1778029942451,36.68,81087.88,38.2,-0.56366,0.00017,25.25965]
[1778029942821,36.68,81090.65,38.2,-0.5632,0.00017,25.26526]
[1778029943533,36.68,81097.18,38.2,-0.5621,0.00017,25.27836]
[1778029945651,36.68,81101.48,38.2,-0.56138,0.00017,25.28687]
[1778029950583,36.67,81107.42,38.2,-0.56039,0.00017,25.29847]
[1778029955618,36.67,81108.6,38.2,-0.56021,0.00017,25.29673]
[1778029957189,36.67,81108.6,38.2,-0.56021,0.00017,25.29673]
[1778029957236,36.67,81108.6,38.2,-0.56021,0.00017,25.29673]
[1778029957305,36.67,81108.6,38.2,-0.56021,0.00017,25.29673]
[1778029957323,36.67,81110.27,38.2,-0.55994,0.00017,25.29995]
[1778029959111,36.67,81113.36,38.2,-0.55942,0.00017,25.30593]
[1778029960299,36.67,81115.86,38.2,-0.55899,0.00017,25.31073]
[1778029960303,36.67,81115.86,38.2,-0.55899,0.00017,25.31073]
[1778029961250,36.67,81116.74,38.2,-0.55884,0.00017,25.31243]
[1778029961278,36.67,81111.91,38.2,-0.55965,0.00017,25.30319]
[1778029964179,36.67,81108.34,38.2,-0.56025,0.00017,25.29629]
[1778029965827,36.67,81103.01,38.2,-0.56114,0.00017,25.28588]
[1778029972018,36.67,81101.71,38.2,-0.56136,0.00017,25.28331]
[1778029976751,36.67,81102.65,38.2,-0.56121,0.00017,25.28513]
[1778029978051,36.67,81090.45,38.2,-0.56325,0.00017,25.26078]
[1778029980536,36.67,81088.71,38.2,-0.56355,0.00017,25.25725]
[1778029985830,36.67,81089.57,38.2,-0.5634,0.00017,25.259]
[1778029990865,36.67,81089.63,38.2,-0.56339,0.00017,25.2591]
[1778029996361,36.67,81088.06,38.2,-0.56366,0.00017,25.25588]
[1778029996400,36.67,81088.06,38.2,-0.56366,0.00017,25.25588]
[1778030001942,36.67,81089.97,38.2,-0.56334,0.00017,25.25974]
[1778030006977,36.66,81087.06,38.2,-0.56383,0.00017,25.25378]
[1778030012012,36.66,81086.23,38.2,-0.56399,0.00017,25.24806]
[1778030017024,36.66,81087.52,38.2,-0.56378,0.00017,25.25064]
[1778030017599,36.66,81087.52,38.2,-0.56378,0.00017,25.25064]
[1778030018398,36.66,81088.93,38.2,-0.56355,0.00017,25.25348]
[1778030018485,36.66,81098.71,38.2,-0.56191,0.00017,25.27312]
[1778030019401,36.66,81098.71,38.2,-0.56191,0.00017,25.27312]
[1778030019617,36.66,81098.71,38.2,-0.56191,0.00017,25.27312]
[1778030019644,36.66,81107.35,38.2,-0.56045,0.00017,25.29015]
[1778030022090,36.66,81111.92,38.2,-0.55968,0.00017,25.29905]
[1778030027125,36.67,81113.08,38.2,-0.55948,0.00017,25.30137]
[1778030032541,36.67,81112.93,38.2,-0.5595,0.00017,25.30115]
[1778030032591,36.67,81112.93,38.2,-0.5595,0.00017,25.30115]
[1778030033167,36.67,81114.21,38.2,-0.55928,0.00017,25.30364]
[1778030034677,36.67,81114.21,38.2,-0.55928,0.00017,25.30364]
[1778030034682,36.67,81115.4,38.2,-0.55908,0.00017,25.3059]
[1778030034711,36.67,81115.4,38.2,-0.55908,0.00017,25.3059]
[1778030035181,36.67,81119.69,38.2,-0.55836,0.00017,25.31405]
[1778030035864,36.67,81119.69,38.2,-0.55836,0.00017,25.31405]
[1778030041194,36.67,81122.48,38.2,-0.55789,0.00017,25.31937]
[1778030042162,36.67,81122.01,38.2,-0.55797,0.00017,25.3185]
[1778030042230,36.67,81120.94,38.2,-0.55814,0.00017,25.31649]
[1778030042810,36.67,81120.94,38.2,-0.55814,0.00017,25.31649]
[1778030048623,36.67,81117.31,38.2,-0.55876,0.00017,25.3096]
[1778030048697,36.67,81116.74,38.2,-0.55885,0.00017,25.3085]
[1778030049279,36.67,81117.52,38.2,-0.55872,0.00017,25.30998]
[1778030052025,36.67,81120.19,38.2,-0.55827,0.00017,25.31507]
[1778030052524,36.67,81118.05,38.2,-0.55863,0.00017,25.31103]
[1778030058342,36.67,81117.6,38.2,-0.55871,0.00017,25.31013]
[1778030061337,36.67,81117.26,38.2,-0.55877,0.00017,25.30947]
[1778030061337,36.67,81117.26,38.2,-0.55877,0.00017,25.30947]
[1778030062371,36.67,81111.68,38.2,-0.55971,0.00017,25.29876]
[1778030067407,36.67,81107.59,38.2,-0.5604,0.00017,25.29078]
[1778030068182,36.67,81107.59,38.2,-0.5604,0.00017,25.29078]
[1778030068271,36.67,81107.59,38.2,-0.5604,0.00017,25.29078]
[1778030071951,36.66,81106.06,38.2,-0.56067,0.00017,25.28378]
[1778030077477,36.66,81108.08,38.2,-0.56034,0.00017,25.28761]
[1778030082512,36.65,81111.59,38.2,-0.55976,0.00017,25.29434]
[1778030083287,36.65,81111.59,38.2,-0.55976,0.00017,25.29434]
[1778030083362,36.65,81111.59,38.2,-0.55976,0.00017,25.29434]
[1778030083415,36.65,81111.59,38.2,-0.55976,0.00017,25.29434]
[1778030083519,36.65,81115.23,38.2,-0.55915,0.00017,25.30132]
[1778030084417,36.65,81115.23,38.2,-0.55915,0.00017,25.30132]
[1778030089561,36.66,81118.45,38.2,-0.5586,0.00017,25.30755]
[1778030092813,36.66,81119.32,38.2,-0.55845,0.00017,25.30924]
[1778030093589,36.66,81118.81,38.2,-0.55854,0.00017,25.30829]
[1778030094594,36.66,81118.81,38.2,-0.55854,0.00017,25.30829]
[1778030094686,36.66,81118.71,38.2,-0.55855,0.00017,25.30808]
[1778030100638,36.66,81120.32,38.2,-0.55828,0.00017,25.3112]
[1778030105673,36.67,81121.63,38.2,-0.55805,0.00017,25.31373]
[1778030106077,36.67,81121.63,38.2,-0.55805,0.00017,25.31373]
[1778030106451,36.67,81121.63,38.2,-0.55805,0.00017,25.31373]
[1778030106589,36.67,81121.63,38.2,-0.55805,0.00017,25.31373]
[1778030106695,36.67,81126.26,38.2,-0.55727,0.00017,25.32241]
[1778030107692,36.67,81137.52,38.2,-0.55538,0.00017,25.34312]
[1778030108774,36.67,81140.87,38.2,-0.55482,0.00017,25.34917]
[1778030109031,36.67,81140.87,38.2,-0.55482,0.00017,25.34917]
[1778030109127,36.67,81140.87,38.2,-0.55482,0.00017,25.34917]
[1778030114042,36.67,81141.27,38.2,-0.55475,0.00017,25.34992]
[1778030114361,36.67,81141.27,38.2,-0.55475,0.00017,25.34992]
[1778030115889,36.67,81135.74,38.2,-0.55567,0.00017,25.33994]
[1778030116313,36.67,81135.74,38.2,-0.55567,0.00017,25.33994]
[1778030118876,36.67,81142.18,38.2,-0.55459,0.00017,25.35157]
[1778030121240,36.67,81147.11,38.2,-0.55376,0.00017,25.36037]
[1778030122681,36.67,81146.9,38.2,-0.5538,0.00017,25.36]
[1778030125048,36.68,81146.61,38.2,-0.55384,0.00017,25.35953]
[1778030130138,36.68,81146.1,38.2,-0.55392,0.00017,25.35866]
[1778030133550,36.68,81146.4,38.2,-0.55388,0.00017,25.35528]
[1778030135317,36.68,81144.32,38.2,-0.55423,0.00017,25.3516]
[1778030136654,36.68,81141.56,38.2,-0.55469,0.00017,25.34668]
[1778030138466,36.68,81140.52,38.2,-0.55486,0.00017,25.34483]
[1778030140113,36.68,81139.21,38.2,-0.55508,0.00017,25.34248]
[1778030140866,36.69,81137.66,38.2,-0.55534,0.00017,25.33968]
[1778030140869,36.69,81137.66,38.2,-0.55534,0.00017,25.33968]
[1778030141240,36.69,81137.66,38.2,-0.55534,0.00017,25.33968]
[1778030142937,36.69,81144.1,38.2,-0.55426,0.00017,25.35127]
[1778030148294,36.69,81145.47,38.2,-0.55402,0.00017,25.35373]
[1778030151238,36.69,81145.6,38.2,-0.554,0.00017,25.35398]
[1778030157035,36.69,81147.68,38.2,-0.55364,0.00017,25.35774]
[1778030162071,36.7,81147.54,38.2,-0.55366,0.00017,25.35754]
[1778030167052,36.7,81149.44,38.2,-0.55333,0.00017,25.36093]
[1778030167353,36.7,81149.44,38.2,-0.55333,0.00017,25.36093]
[1778030167516,36.7,81149.44,38.2,-0.55333,0.00017,25.36093]
[1778030169552,36.7,81147.83,38.2,-0.5536,0.00017,25.35811]
[1778030171244,36.7,81149.29,38.2,-0.55335,0.00017,25.36071]
[1778030177733,36.71,81150.89,38.2,-0.55308,0.00017,25.36356]
[1778030182177,36.71,81150.89,38.2,-0.55307,0.00017,25.36362]
[1778030182665,36.71,81150.89,38.2,-0.55307,0.00017,25.36362]
[1778030188553,36.71,81151.59,38.2,-0.55295,0.00017,25.3649]
[1778030194296,36.72,81152.15,38.2,-0.55285,0.00017,25.36203]
[1778030198397,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030198440,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030198463,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030198534,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030198546,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030198743,36.72,81152.44,38.2,-0.5528,0.00017,25.36257]
[1778030204366,36.72,81153.75,38.2,-0.55258,0.00017,25.36482]
[1778030209401,36.72,81153.25,38.2,-0.55267,0.00017,25.3639]
[1778030211708,36.72,81158.23,38.2,-0.55184,0.00017,25.37249]
[1778030215160,36.71,81162.08,38.2,-0.5512,0.00017,25.37904]
[1778030220118,36.71,81163.71,38.2,-0.55093,0.00017,25.38174]
[1778030220159,36.71,81163.71,38.2,-0.55093,0.00017,25.38174]
[1778030220227,36.71,81163.71,38.2,-0.55093,0.00017,25.38174]
[1778030220479,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221451,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221504,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221739,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221771,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221819,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221825,36.71,81167.62,38.2,-0.55027,0.00017,25.38831]
[1778030221843,36.71,81169.44,38.2,-0.54997,0.00017,25.39135]
[1778030222237,36.71,81169.44,38.2,-0.54997,0.00017,25.39135]
[1778030222610,36.71,81182.64,38.2,-0.54775,0.00017,25.41297]
[1778030223917,36.71,81184.6,38.2,-0.54742,0.00017,25.41611]
[1778030223951,36.71,81184.6,38.2,-0.54742,0.00017,25.41611]
[1778030224066,36.71,81184.6,38.2,-0.54742,0.00017,25.41611]
[1778030224156,36.71,81184.6,38.2,-0.54742,0.00017,25.41611]
[1778030224507,36.71,81181.14,38.2,-0.548,0.00017,25.41056]
[1778030226521,36.71,81178.7,38.2,-0.54841,0.00017,25.40661]
[1778030228719,36.71,81178.84,38.2,-0.54839,0.00017,25.40684]
[1778030228800,36.71,81179.17,38.2,-0.54833,0.00017,25.40738]
[1778030229208,36.71,81179.17,38.2,-0.54833,0.00017,25.40738]
[1778030229232,36.71,81179.17,38.2,-0.54833,0.00017,25.40738]
[1778030229912,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230535,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230555,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230577,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230581,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230591,36.71,81182.7,38.2,-0.54774,0.00017,25.41308]
[1778030230828,36.71,81187.74,38.2,-0.54689,0.00017,25.42112]
[1778030231723,36.71,81187.74,38.2,-0.54689,0.00017,25.42112]
[1778030231843,36.71,81187.74,38.2,-0.54689,0.00017,25.42112]
[1778030232563,36.71,81178.23,38.2,-0.54849,0.00017,25.40585]
[1778030237601,36.71,81180.42,38.2,-0.54812,0.00017,25.40941]
[1778030242637,36.71,81179.56,38.2,-0.54826,0.00017,25.40802]
[1778030247672,36.71,81177.33,38.2,-0.54864,0.00017,25.4044]
[1778030250083,36.71,81179.12,38.2,-0.54834,0.00017,25.40732]
[1778030250717,36.71,81179.12,38.2,-0.54834,0.00017,25.40732]
[1778030252894,36.71,81185.28,38.2,-0.54731,0.00017,25.4133]
[1778030253055,36.71,81186.48,38.2,-0.54711,0.00017,25.41521]
[1778030256351,36.71,81186.75,38.2,-0.54706,0.00017,25.41564]
[1778030260143,36.71,81185.16,38.2,-0.54733,0.00017,25.4131]
[1778030260192,36.71,81185.16,38.2,-0.54733,0.00017,25.4131]
[1778030260764,36.71,81186.7,38.2,-0.54707,0.00017,25.41555]
[1778030266806,36.71,81189.21,38.2,-0.54665,0.00017,25.41952]
[1778030267622,36.71,81189.21,38.2,-0.54665,0.00017,25.41952]
[1778030267772,36.71,81189.21,38.2,-0.54665,0.00017,25.41952]
[1778030268316,36.71,81189.86,38.2,-0.54654,0.00017,25.42054]
[1778030273854,36.71,81193.29,38.2,-0.54597,0.00017,25.4259]
[1778030276732,36.71,81193.81,38.2,-0.54588,0.00017,25.4267]
[1778030281910,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030282861,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030282904,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030283124,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030283295,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030283618,36.71,81200.36,38.2,-0.54478,0.00017,25.43678]
[1778030284403,36.71,81203.35,38.2,-0.54428,0.00017,25.44132]
[1778030284452,36.71,81203.35,38.2,-0.54428,0.00017,25.44132]
[1778030284789,36.71,81218.23,38.2,-0.54177,0.00017,25.46337]
[1778030285919,36.71,81218.23,38.2,-0.54177,0.00017,25.46337]
[1778030285946,36.71,81216.41,38.2,-0.54208,0.00017,25.46074]
[1778030287306,36.71,81216.41,38.2,-0.54208,0.00017,25.46074]
[1778030287466,36.71,81216.41,38.2,-0.54208,0.00017,25.46074]
[1778030289808,36.71,81216.93,38.2,-0.54199,0.00017,25.46151]
[1778030290580,36.71,81217.06,38.2,-0.54196,0.00017,25.46171]
[1778030291502,36.71,81220.46,38.2,-0.54139,0.00017,25.46662]
[1778030291562,36.71,81220.46,38.2,-0.54139,0.00017,25.46662]
[1778030291658,36.71,81220.46,38.2,-0.54139,0.00017,25.46662]
[1778030291741,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030291965,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292064,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292106,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292251,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292428,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292496,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292613,36.71,81228.52,38.2,-0.54003,0.00017,25.47806]
[1778030292697,36.71,81246.17,38.2,-0.53706,0.00017,25.50208]
[1778030293022,36.71,81246.17,38.2,-0.53706,0.00017,25.50208]
[1778030293532,36.71,81246.17,38.2,-0.53706,0.00017,25.50208]
[1778030293866,36.71,81258.05,38.2,-0.53505,0.00017,25.51746]
[1778030295374,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295422,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295429,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295439,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295585,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295827,36.71,81258.36,38.2,-0.535,0.00017,25.51785]
[1778030295928,36.72,81259.44,38.2,-0.5348,0.00017,25.51929]
[1778030295954,36.72,81259.44,38.2,-0.5348,0.00017,25.51929]
[1778030296636,36.72,81259.44,38.2,-0.5348,0.00017,25.51929]
[1778030296701,36.72,81259.44,38.2,-0.5348,0.00017,25.51929]
[1778030296715,36.72,81267.01,38.2,-0.53353,0.00017,25.52869]
[1778030297024,36.73,81275.69,38.2,-0.53206,0.00017,25.53919]
[1778030300011,36.73,81278.91,38.2,-0.53151,0.00017,25.543]
[1778030303112,36.73,81273.45,38.2,-0.53244,0.00017,25.53651]
[1778030305499,36.73,81274.44,38.2,-0.53227,0.00017,25.53768]
[1778030305883,36.73,81274.44,38.2,-0.53227,0.00017,25.53768]
[1778030309512,36.72,81275.32,38.2,-0.53213,0.00017,25.53872]
[1778030309702,36.72,81275.32,38.2,-0.53213,0.00017,25.53872]
[1778030310405,36.72,81287.22,38.2,-0.53012,0.00017,25.55252]
[1778030311153,36.72,81287.22,38.2,-0.53012,0.00017,25.55252]
[1778030312610,36.72,81289.55,38.2,-0.52973,0.00017,25.55122]
[1778030312696,36.72,81289.55,38.2,-0.52973,0.00017,25.55122]
[1778030313524,36.73,81288.72,38.2,-0.52987,0.00017,25.5503]
[1778030313628,36.74,81288.41,38.2,-0.52991,0.00017,25.55]
[1778030314738,36.74,81288.41,38.2,-0.52991,0.00017,25.55]
[1778030314817,36.74,81278.49,38.2,-0.53158,0.00017,25.53863]
[1778030315613,36.74,81278.49,38.2,-0.53158,0.00017,25.53863]
[1778030315710,36.74,81278.49,38.2,-0.53158,0.00017,25.53863]
[1778030315802,36.75,81274.61,38.2,-0.53223,0.00017,25.53409]
[1778030317137,36.75,81275.37,38.2,-0.53209,0.00017,25.53502]
[1778030317191,36.75,81275.37,38.2,-0.53209,0.00017,25.53502]
[1778030317440,36.75,81274.68,38.2,-0.53221,0.00017,25.53421]
[1778030318171,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319681,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319682,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319693,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319703,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319719,36.77,81280.43,38.2,-0.53122,0.00017,25.54106]
[1778030319722,36.78,81280.45,38.2,-0.5312,0.00017,25.54116]
[1778030320470,36.78,81280.45,38.2,-0.5312,0.00017,25.54116]
[1778030321167,36.78,81276.51,38.2,-0.53186,0.00017,25.53657]
[1778030321268,36.79,81276.51,38.2,-0.53185,0.00017,25.5366]
[1778030322253,36.79,81276.51,38.2,-0.53185,0.00017,25.5366]
[1778030322254,36.79,81276.51,38.2,-0.53185,0.00017,25.5366]
[1778030323975,36.82,81283.09,38.2,-0.53072,0.00017,25.5444]
[1778030326234,36.83,81289.64,38.2,-0.5296,0.00017,25.5519]
[1778030326302,36.83,81289.64,38.2,-0.5296,0.00017,25.5519]
[1778030326643,36.83,81289.64,38.2,-0.5296,0.00017,25.5519]
[1778030327233,36.83,81301.77,38.2,-0.52756,0.00017,25.56511]
[1778030332728,36.83,81301.45,38.2,-0.52761,0.00017,25.56478]
[1778030338311,36.85,81299.99,38.2,-0.52784,0.00017,25.56328]
[1778030343345,36.87,81302.11,38.2,-0.52746,0.00017,25.56566]
[1778030348047,36.91,81300.66,38.2,-0.52767,0.00017,25.56428]
[1778030348060,36.91,81300.66,38.2,-0.52767,0.00017,25.56428]
[1778030348837,36.91,81294.19,38.2,-0.52875,0.00017,25.55731]
[1778030349387,36.91,81282.86,38.2,-0.53065,0.00017,25.54469]
[1778030350030,36.91,81282.86,38.2,-0.53065,0.00017,25.54469]
[1778030350461,36.92,81286.01,38.2,-0.53011,0.00017,25.5483]
[1778030351402,36.92,81293.37,38.2,-0.52887,0.00017,25.55648]
[1778030352891,36.92,81293.37,38.2,-0.52887,0.00017,25.55648]
[1778030352916,36.92,81296.26,38.2,-0.52839,0.00017,25.55964]
[1778030354882,36.92,81288.5,38.2,-0.52969,0.00017,25.55111]
[1778030356436,36.93,81282.32,38.2,-0.53072,0.00017,25.54415]
[1778030359458,36.93,81276.83,38.2,-0.53164,0.00017,25.53779]
[1778030364555,36.92,81276.0,38.2,-0.53178,0.00017,25.53681]
[1778030365040,36.92,81275.71,38.2,-0.53183,0.00017,25.53647]
[1778030365046,36.92,81275.71,38.2,-0.53183,0.00017,25.53647]
[1778030365503,36.92,81269.82,38.2,-0.53282,0.00017,25.52947]
[1778030366510,36.92,81259.99,38.2,-0.53447,0.00017,25.51744]
[1778030369005,36.92,81256.16,38.2,-0.53511,0.00017,25.51264]
[1778030369531,36.92,81250.25,38.2,-0.5361,0.00017,25.5051]
[1778030371903,36.92,81241.25,38.2,-0.53762,0.00017,25.48939]
[1778030373647,36.92,81233.1,38.2,-0.53898,0.00017,25.47841]
[1778030378594,36.92,81241.45,38.2,-0.53759,0.00017,25.48959]
[1778030381614,36.92,81236.62,38.2,-0.5384,0.00017,25.48314]
[1778030386650,36.92,81231.48,38.2,-0.53927,0.00017,25.47612]
[1778030389508,36.91,81231.71,38.2,-0.53923,0.00017,25.47641]
[1778030389511,36.91,81231.71,38.2,-0.53923,0.00017,25.47641]
[1778030389671,36.91,81231.21,38.2,-0.53931,0.00017,25.47572]
[1778030395047,36.91,81227.85,38.2,-0.53988,0.00017,25.47108]
[1778030395713,36.91,81233.85,38.2,-0.53887,0.00017,25.47934]
[1778030399740,36.91,81240.69,38.2,-0.53773,0.00017,25.48856]
[1778030400256,36.91,81240.69,38.2,-0.53773,0.00017,25.48856]
[1778030400285,36.91,81240.69,38.2,-0.53773,0.00017,25.48856]
[1778030400748,36.91,81252.85,38.2,-0.53569,0.00017,25.50443]
[1778030402879,36.91,81255.87,38.2,-0.53518,0.00017,25.50827]
[1778030402980,36.91,81257.95,38.2,-0.53483,0.00017,25.51089]
[1778030404895,36.91,81257.08,38.2,-0.53498,0.00017,25.5098]
[1778030406053,36.91,81256.14,38.2,-0.53514,0.00017,25.50861]
[1778030407069,36.91,81247.49,38.2,-0.53659,0.00017,25.49751]
[1778030408804,36.91,81252.26,38.2,-0.53579,0.00017,25.50366]
[1778030413839,36.91,81251.34,38.2,-0.53595,0.00017,25.50246]
[1778030419007,36.91,81247.39,38.2,-0.53661,0.00017,25.49733]
[1778030424917,36.9,81245.33,38.2,-0.53696,0.00017,25.4946]
[1778030429952,36.9,81249.4,38.2,-0.53628,0.00017,25.4999]
[1778030432802,36.9,81249.71,38.2,-0.53624,0.00017,25.49637]
[1778030432865,36.9,81249.71,38.2,-0.53624,0.00017,25.49637]
[1778030432973,36.9,81255.3,38.2,-0.5353,0.00017,25.50352]
[1778030433703,36.9,81255.3,38.2,-0.5353,0.00017,25.50352]
[1778030433891,36.9,81255.3,38.2,-0.5353,0.00017,25.50352]
[1778030434003,36.9,81255.3,38.2,-0.5353,0.00017,25.50352]
[1778030434076,36.9,81263.17,38.2,-0.53398,0.00017,25.51336]
[1778030439832,36.9,81266.19,38.2,-0.53348,0.00017,25.51705]
[1778030441374,36.9,81271.0,38.2,-0.53267,0.00017,25.52285]
[1778030442574,36.89,81269.51,38.2,-0.53292,0.00017,25.52106]
[1778030442633,36.89,81269.51,38.2,-0.53292,0.00017,25.52106]
[1778030445438,36.89,81263.92,38.2,-0.53386,0.00017,25.51425]
[1778030450191,36.89,81265.37,38.2,-0.53362,0.00017,25.51603]
[1778030450210,36.89,81265.37,38.2,-0.53362,0.00017,25.51603]
[1778030450344,36.89,81265.37,38.2,-0.53362,0.00017,25.51603]
[1778030451103,36.89,81257.27,38.2,-0.53498,0.00017,25.50597]
[1778030458152,36.89,81254.3,38.2,-0.53548,0.00017,25.50221]
[1778030459356,36.89,81254.3,38.2,-0.53548,0.00017,25.50221]
[1778030459370,36.89,81254.3,38.2,-0.53548,0.00017,25.50221]
[1778030461718,36.89,81258.14,38.2,-0.53483,0.00017,25.50706]
[1778030468627,36.89,81250.65,38.2,-0.53609,0.00017,25.49753]
[1778030469229,36.89,81255.76,38.2,-0.53523,0.00017,25.50407]
[1778030472083,36.89,81256.8,38.2,-0.53506,0.00017,25.50538]
[1778030472102,36.89,81256.8,38.2,-0.53506,0.00017,25.50538]
[1778030474714,36.89,81262.13,38.2,-0.53416,0.00017,25.51204]
[1778030481112,36.89,81259.93,38.2,-0.53453,0.00017,25.50931]
[1778030482196,36.89,81259.91,38.2,-0.53453,0.00017,25.50928]
[1778030487356,36.89,81253.37,38.2,-0.53563,0.00017,25.50101]
[1778030492392,36.89,81252.15,38.2,-0.53585,0.00017,25.49549]
[1778030497427,36.89,81253.53,38.2,-0.53562,0.00017,25.49725]
[1778030500448,36.89,81245.64,38.2,-0.53694,0.00017,25.48703]
[1778030505483,36.88,81244.52,38.2,-0.53714,0.00017,25.48554]
[1778030510503,36.88,81244.45,38.2,-0.53715,0.00017,25.48543]
[1778030516451,36.88,81246.74,38.2,-0.53677,0.00017,25.48842]
[1778030517725,36.88,81241.52,38.2,-0.53765,0.00017,25.48153]
[1778030518574,36.88,81235.26,38.2,-0.5387,0.00017,25.4731]
[1778030520882,36.88,81233.8,38.2,-0.53895,0.00017,25.47109]
[1778030521457,36.88,81232.17,38.2,-0.53922,0.00017,25.46885]
[1778030521595,36.87,81224.66,38.2,-0.54048,0.00017,25.45839]
[1778030524616,36.87,81217.43,38.2,-0.5417,0.00017,25.44809]
[1778030526409,36.87,81217.11,38.2,-0.54175,0.00017,25.44763]
[1778030526658,36.87,81217.11,38.2,-0.54175,0.00017,25.44763]
[1778030532672,36.87,81213.78,38.2,-0.54231,0.00017,25.44282]
[1778030537707,36.88,81214.58,38.2,-0.54217,0.00017,25.444]
[1778030540548,36.88,81214.94,38.2,-0.54211,0.00017,25.44452]
[1778030541735,36.88,81225.73,38.2,-0.5403,0.00017,25.45992]
[1778030542742,36.88,81220.93,38.2,-0.5411,0.00017,25.45314]
[1778030547777,36.88,81221.17,38.2,-0.54106,0.00017,25.4535]
[1778030552862,36.88,81220.97,38.2,-0.54109,0.00017,25.45323]
[1778030553848,36.88,81219.89,38.2,-0.54128,0.00017,25.44776]
[1778030560868,36.88,81218.81,38.2,-0.54146,0.00017,25.44624]
[1778030562505,36.88,81218.69,38.2,-0.54148,0.00017,25.44607]
[1778030566258,36.89,81212.86,38.2,-0.54245,0.00017,25.43765]
[1778030566318,36.89,81212.31,38.2,-0.54255,0.00017,25.43684]
[1778030567809,36.89,81208.17,38.2,-0.54324,0.00017,25.43075]
[1778030567964,36.89,81208.17,38.2,-0.54324,0.00017,25.43075]
[1778030568031,36.89,81208.17,38.2,-0.54324,0.00017,25.43075]
[1778030568052,36.89,81201.94,38.2,-0.54428,0.00017,25.42144]
[1778030568926,36.89,81190.17,38.2,-0.54626,0.00017,25.40338]
[1778030572042,36.89,81190.44,38.2,-0.54621,0.00017,25.40381]
[1778030572092,36.89,81190.44,38.2,-0.54621,0.00017,25.40381]
[1778030572179,36.89,81190.44,38.2,-0.54621,0.00017,25.40381]
[1778030572237,36.89,81190.16,38.2,-0.54625,0.00017,25.4034]
[1778030573176,36.89,81179.74,38.2,-0.548,0.00017,25.38689]
[1778030576983,36.89,81173.93,38.2,-0.54897,0.00017,25.37746]
[1778030580012,36.89,81169.07,38.2,-0.54979,0.00017,25.36947]
[1778030583215,36.89,81169.54,38.2,-0.54971,0.00017,25.37025]
[1778030583304,36.89,81169.54,38.2,-0.54971,0.00017,25.37025]
[1778030583279,36.89,81170.23,38.2,-0.54959,0.00017,25.37139]
[1778030584035,36.89,81180.88,38.2,-0.54781,0.00017,25.38871]
[1778030586855,36.89,81183.33,38.2,-0.5474,0.00017,25.39263]
[1778030586975,36.89,81183.33,38.2,-0.5474,0.00017,25.39263]
[1778030586978,36.89,81183.33,38.2,-0.5474,0.00017,25.39263]
[1778030587090,36.89,81183.33,38.2,-0.5474,0.00017,25.39263]
[1778030587245,36.89,81183.33,38.2,-0.5474,0.00017,25.39263]
[1778030587282,36.89,81189.64,38.2,-0.54634,0.00017,25.40258]
[1778030588062,36.89,81198.01,38.2,-0.54494,0.00017,25.41551]
[1778030588330,36.89,81198.01,38.2,-0.54494,0.00017,25.41551]
[1778030589516,36.89,81200.2,38.2,-0.54457,0.00017,25.41885]
[1778030590196,36.89,81200.2,38.2,-0.54457,0.00017,25.41885]
[1778030591084,36.89,81211.12,38.2,-0.54274,0.00017,25.43516]
[1778030596123,36.89,81211.24,38.2,-0.54271,0.00017,25.43536]
[1778030601158,36.9,81210.51,38.2,-0.54283,0.00017,25.43431]
[1778030604888,36.9,81210.78,38.2,-0.54279,0.00017,25.43471]
[1778030610221,36.9,81208.37,38.2,-0.54319,0.00017,25.43119]
[1778030612700,36.9,81205.46,38.2,-0.54368,0.00017,25.42293]
[1778030612708,36.9,81205.46,38.2,-0.54368,0.00017,25.42293]
[1778030612743,36.9,81205.46,38.2,-0.54368,0.00017,25.42293]
[1778030612756,36.9,81205.46,38.2,-0.54368,0.00017,25.42293]
[1778030613243,36.9,81191.78,38.2,-0.54598,0.00017,25.4021]
[1778030614249,36.9,81185.55,38.2,-0.54702,0.00017,25.39232]
[1778030616263,36.9,81185.4,38.2,-0.54705,0.00017,25.39207]
[1778030618011,36.9,81183.44,38.2,-0.54738,0.00017,25.38896]
[1778030618284,36.9,81183.44,38.2,-0.54738,0.00017,25.38896]
[1778030619075,36.9,81183.44,38.2,-0.54738,0.00017,25.38896]
[1778030624318,36.9,81182.77,38.2,-0.54749,0.00017,25.38787]
[1778030625865,36.9,81182.77,38.2,-0.54749,0.00017,25.38787]
[1778030625904,36.9,81182.77,38.2,-0.54749,0.00017,25.38787]
[1778030625990,36.9,81182.77,38.2,-0.54749,0.00017,25.38787]
[1778030626333,36.89,81187.91,38.2,-0.54663,0.00017,25.396]
[1778030628339,36.89,81190.53,38.2,-0.54619,0.00017,25.40009]
[1778030628347,36.9,81190.04,38.2,-0.54627,0.00017,25.39934]
[1778030628373,36.9,81190.04,38.2,-0.54627,0.00017,25.39934]
[1778030634389,36.89,81187.35,38.2,-0.54673,0.00017,25.3951]
[1778030637429,36.89,81187.55,38.2,-0.5467,0.00017,25.3954]
[1778030639107,36.89,81188.35,38.2,-0.54656,0.00017,25.39665]
[1778030639154,36.89,81188.35,38.2,-0.54656,0.00017,25.39665]
[1778030639157,36.89,81188.35,38.2,-0.54656,0.00017,25.39665]
[1778030639212,36.89,81188.35,38.2,-0.54656,0.00017,25.39665]
[1778030639310,36.89,81189.08,38.2,-0.54644,0.00017,25.39778]
[1778030640287,36.89,81196.63,38.2,-0.54518,0.00017,25.40949]
[1778030645564,36.89,81199.34,38.2,-0.54472,0.00017,25.41366]
[1778030646918,36.9,81199.06,38.2,-0.54476,0.00017,25.41325]
[1778030647577,36.9,81195.61,38.2,-0.54534,0.00017,25.40798]
[1778030648801,36.9,81197.07,38.2,-0.54509,0.00017,25.41023]
[1778030649493,36.9,81207.03,38.2,-0.54342,0.00017,25.42526]
[1778030651508,36.9,81213.58,38.2,-0.54232,0.00017,25.4349]
[1778030656542,36.9,81215.74,38.2,-0.54196,0.00017,25.43805]
[1778030659773,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030659868,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030659991,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030660031,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030660204,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030660262,36.9,81215.22,38.2,-0.54204,0.00017,25.4373]
[1778030660302,36.9,81216.14,38.2,-0.54189,0.00017,25.43864]
[1778030660887,36.9,81216.14,38.2,-0.54189,0.00017,25.43864]
[1778030661018,36.9,81216.14,38.2,-0.54189,0.00017,25.43864]
[1778030661108,36.9,81216.14,38.2,-0.54189,0.00017,25.43864]
[1778030661346,36.9,81247.84,38.2,-0.53657,0.00017,25.48216]
[1778030662277,36.9,81247.84,38.2,-0.53657,0.00017,25.48216]
[1778030662322,36.9,81249.68,38.2,-0.53626,0.00017,25.48454]
[1778030662961,36.9,81249.68,38.2,-0.53626,0.00017,25.48454]
[1778030663275,36.9,81249.68,38.2,-0.53626,0.00017,25.48454]
[1778030663378,36.9,81250.0,38.2,-0.53621,0.00017,25.48495]
[1778030664745,36.9,81249.94,38.2,-0.53622,0.00017,25.48487]
[1778030670641,36.9,81251.18,38.2,-0.53601,0.00017,25.4865]
[1778030672204,36.9,81251.18,38.2,-0.53601,0.00017,25.4865]
[1778030672305,36.9,81250.89,38.2,-0.53606,0.00017,25.4822]
[1778030677691,36.91,81252.05,38.2,-0.53587,0.00017,25.4837]
[1778030682726,36.91,81251.97,38.2,-0.53588,0.00017,25.48362]
[1778030687761,36.91,81249.91,38.2,-0.53622,0.00017,25.48098]
[1778030690013,36.91,81249.91,38.2,-0.53622,0.00017,25.48098]
[1778030694617,36.91,81249.28,38.2,-0.53632,0.00017,25.48018]
[1778030695006,36.91,81243.76,38.2,-0.53725,0.00017,25.47297]
[1778030697831,36.91,81238.83,38.2,-0.53807,0.00017,25.46642]
[1778030701483,36.92,81240.17,38.2,-0.53784,0.00017,25.46824]
[1778030701859,36.92,81230.6,38.2,-0.53945,0.00017,25.45526]
[1778030703873,36.92,81224.67,38.2,-0.54044,0.00017,25.447]
[1778030705352,36.92,81224.67,38.2,-0.54044,0.00017,25.447]
[1778030705665,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030705735,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030705845,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030706213,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030706314,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030706321,36.92,81224.34,38.2,-0.5405,0.00017,25.44652]
[1778030706403,36.92,81209.39,38.2,-0.54301,0.00017,25.42499]
[1778030706461,36.92,81209.39,38.2,-0.54301,0.00017,25.42499]
[1778030706812,36.92,81209.39,38.2,-0.54301,0.00017,25.42499]
[1778030707685,36.92,81206.52,38.2,-0.54349,0.00017,25.42074]
[1778030708381,36.92,81205.68,38.2,-0.54363,0.00017,25.4195]
[1778030713944,36.92,81206.43,38.2,-0.5435,0.00017,25.42064]
[1778030716047,36.92,81206.88,38.2,-0.54342,0.00017,25.42131]
[1778030717048,36.92,81218.21,38.2,-0.54152,0.00017,25.43786]
[1778030718475,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718519,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718540,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718583,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718632,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718679,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718718,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718807,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030718855,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030719334,36.92,81220.36,38.2,-0.54116,0.00017,25.44094]
[1778030719336,36.92,81230.12,38.2,-0.53953,0.00017,25.45462]
[1778030721380,36.92,81232.77,38.2,-0.53908,0.00017,25.45826]
[1778030727194,36.93,81234.14,38.2,-0.53884,0.00017,25.46017]
[1778030736098,36.94,81236.27,38.2,-0.53848,0.00017,25.45921]
[1778030741133,36.94,81237.18,38.2,-0.53832,0.00017,25.46048]
[1778030746168,36.95,81237.48,38.2,-0.53827,0.00017,25.46092]
[1778030751249,36.95,81235.99,38.2,-0.53851,0.00017,25.45895]
[1778030752339,36.95,81232.88,38.2,-0.53903,0.00017,25.45474]
[1778030752369,36.95,81232.88,38.2,-0.53903,0.00017,25.45474]
[1778030753670,36.95,81236.23,38.2,-0.53847,0.00017,25.4593]
[1778030755229,36.95,81236.81,38.2,-0.53837,0.00017,25.46007]
[1778030760266,36.96,81234.39,38.2,-0.53877,0.00017,25.45685]
[1778030762611,36.96,81233.34,38.2,-0.53894,0.00017,25.45543]
[1778030762626,36.96,81233.34,38.2,-0.53894,0.00017,25.45543]
[1778030762962,36.96,81233.34,38.2,-0.53894,0.00017,25.45543]
[1778030764476,36.96,81234.73,38.2,-0.53871,0.00017,25.45733]
[1778030765301,36.96,81227.31,38.2,-0.53995,0.00017,25.44715]
[1778030770336,36.96,81228.01,38.2,-0.53983,0.00017,25.44815]
[1778030770833,36.96,81228.01,38.2,-0.53983,0.00017,25.44815]
[1778030770867,36.96,81228.01,38.2,-0.53983,0.00017,25.44815]
[1778030771585,36.96,81230.23,38.2,-0.53945,0.00017,25.45122]
[1778030772865,36.97,81231.66,38.2,-0.53921,0.00017,25.45319]
[1778030773357,36.96,81231.84,38.2,-0.53919,0.00017,25.45343]
[1778030774364,36.96,81226.95,38.2,-0.54001,0.00017,25.44667]
[1778030778376,36.96,81225.9,38.2,-0.54019,0.00017,25.44518]
[1778030778391,36.96,81220.94,38.2,-0.54102,0.00017,25.43818]
[1778030781971,36.96,81216.61,38.2,-0.54174,0.00017,25.43201]
[1778030783132,36.96,81214.15,38.2,-0.54215,0.00017,25.42846]
[1778030785261,36.96,81212.11,38.2,-0.54249,0.00017,25.42549]
[1778030786296,36.96,81209.38,38.2,-0.54295,0.00017,25.42149]
[1778030786773,36.96,81207.59,38.2,-0.54325,0.00017,25.41886]
[1778030789401,36.96,81208.31,38.2,-0.54313,0.00017,25.41993]
[1778030790479,36.96,81203.67,38.2,-0.54391,0.00017,25.41304]
[1778030790817,36.96,81203.67,38.2,-0.54391,0.00017,25.41304]
[1778030793061,36.96,81200.56,38.2,-0.54443,0.00017,25.40443]
[1778030798242,36.97,81199.71,38.2,-0.54457,0.00017,25.40318]
[1778030798535,36.97,81205.62,38.2,-0.54358,0.00017,25.41205]
[1778030800559,36.97,81208.06,38.2,-0.54317,0.00017,25.41568]
[1778030801794,36.97,81214.83,38.2,-0.54204,0.00017,25.42558]
[1778030802563,36.97,81223.21,38.2,-0.54063,0.00017,25.43754]
[1778030804577,36.97,81218.24,38.2,-0.54146,0.00017,25.43049]
[1778030807047,36.97,81215.42,38.2,-0.54194,0.00017,25.42644]
[1778030807178,36.97,81215.42,38.2,-0.54194,0.00017,25.42644]
[1778030807252,36.97,81215.42,38.2,-0.54194,0.00017,25.42644]
[1778030807547,36.97,81215.9,38.2,-0.54186,0.00017,25.42713]
[1778030807966,36.97,81215.9,38.2,-0.54186,0.00017,25.42713]
[1778030808056,36.97,81202.04,38.2,-0.54418,0.00017,25.40673]
[1778030808604,36.97,81196.49,38.2,-0.5451,0.00017,25.39832]
[1778030809584,36.97,81196.49,38.2,-0.5451,0.00017,25.39832]
[1778030810130,36.97,81196.49,38.2,-0.5451,0.00017,25.39832]
[1778030810144,36.97,81196.49,38.2,-0.5451,0.00017,25.39832]
[1778030813463,36.97,81199.82,38.2,-0.54454,0.00017,25.4034]
[1778030814647,36.97,81210.38,38.2,-0.54277,0.00017,25.41915]
[1778030815657,36.97,81210.38,38.2,-0.54277,0.00017,25.41915]
[1778030817505,36.97,81212.35,38.2,-0.54244,0.00017,25.42203]
[1778030816660,36.97,81206.61,38.2,-0.5434,0.00017,25.4136]
[1778030818675,36.97,81212.34,38.2,-0.54244,0.00017,25.42202]
[1778030822511,36.98,81213.52,38.2,-0.54225,0.00017,25.42374]
[1778030827738,36.98,81212.16,38.2,-0.54247,0.00017,25.42178]
[1778030830982,36.98,81212.76,38.2,-0.54237,0.00017,25.42265]
[1778030834523,36.98,81217.94,38.2,-0.5415,0.00017,25.43013]
[1778030839824,36.98,81218.89,38.2,-0.54134,0.00017,25.4315]
[1778030842825,36.98,81219.67,38.2,-0.54121,0.00017,25.43262]
[1778030843311,36.98,81219.67,38.2,-0.54121,0.00017,25.43262]
[1778030843318,36.98,81219.67,38.2,-0.54121,0.00017,25.43262]
[1778030843381,36.98,81219.67,38.2,-0.54121,0.00017,25.43262]
[1778030843852,36.98,81229.58,38.2,-0.53955,0.00017,25.44651]
[1778030845865,36.98,81234.33,38.2,-0.53876,0.00017,25.45301]
[1778030850901,36.98,81234.34,38.2,-0.53876,0.00017,25.453]
[1778030855935,36.97,81232.64,38.2,-0.53906,0.00017,25.44672]
[1778030861235,36.97,81234.61,38.2,-0.53873,0.00017,25.44938]
[1778030861292,36.97,81234.61,38.2,-0.53873,0.00017,25.44938]
[1778030861528,36.97,81235.76,38.2,-0.53854,0.00017,25.45093]
[1778030862255,36.97,81242.14,38.2,-0.53747,0.00017,25.45947]
[1778030868019,36.96,81246.06,38.2,-0.53682,0.00017,25.46459]
[1778030873055,36.96,81243.67,38.2,-0.53722,0.00017,25.46141]
[1778030876160,36.96,81244.0,38.2,-0.53717,0.00017,25.46183]
[1778030880498,36.95,81243.87,38.2,-0.5372,0.00017,25.46163]
[1778030880794,36.95,81243.81,38.2,-0.53721,0.00017,25.46154]
[1778030885477,36.95,81235.62,38.2,-0.53859,0.00017,25.45058]
[1778030886150,36.95,81230.85,38.2,-0.53939,0.00017,25.44404]
[1778030891184,36.94,81226.78,38.2,-0.54008,0.00017,25.43835]
[1778030896220,36.93,81227.99,38.2,-0.53989,0.00017,25.43996]
[1778030897587,36.93,81227.99,38.2,-0.53989,0.00017,25.43996]
[1778030897691,36.93,81227.73,38.2,-0.53994,0.00017,25.43959]
[1778030898135,36.93,81227.73,38.2,-0.53994,0.00017,25.43959]
[1778030898234,36.93,81221.97,38.2,-0.5409,0.00017,25.43149]
[1778030900364,36.93,81218.41,38.2,-0.5415,0.00017,25.42642]
[1778030903854,36.93,81216.24,38.2,-0.54186,0.00017,25.42332]
[1778030910318,36.93,81217.86,38.2,-0.54159,0.00017,25.42566]
[1778030915354,36.93,81216.94,38.2,-0.54175,0.00017,25.42041]
[1778030920389,36.93,81216.96,38.2,-0.54174,0.00017,25.42044]
[1778030921081,36.93,81216.96,38.2,-0.54174,0.00017,25.42044]
[1778030921400,36.93,81229.27,38.2,-0.53968,0.00017,25.43782]
[1778030922114,36.93,81229.27,38.2,-0.53968,0.00017,25.43782]
[1778030924168,36.94,81237.58,38.2,-0.53829,0.00017,25.44917]
[1778030925428,36.93,81236.95,38.2,-0.53839,0.00017,25.44831]
[1778030925934,36.93,81236.95,38.2,-0.53839,0.00017,25.44831]
[1778030926435,36.93,81236.76,38.2,-0.53843,0.00017,25.44805]
[1778030930462,36.93,81230.33,38.2,-0.53951,0.00017,25.43924]
[1778030935502,36.92,81226.45,38.2,-0.54017,0.00017,25.43379]
[1778030938517,36.92,81224.08,38.2,-0.54057,0.00017,25.43044]
[1778030938527,36.92,81221.69,38.2,-0.54098,0.00017,25.42703]
[1778030938692,36.92,81221.69,38.2,-0.54098,0.00017,25.42703]
[1778030939341,36.92,81221.69,38.2,-0.54098,0.00017,25.42703]
[1778030939409,36.92,81221.69,38.2,-0.54098,0.00017,25.42703]
[1778030939553,36.92,81212.73,38.2,-0.54248,0.00017,25.41414]
[1778030940545,36.92,81207.72,38.2,-0.54332,0.00017,25.40678]
[1778030941371,36.92,81207.72,38.2,-0.54332,0.00017,25.40678]
[1778030943510,36.92,81204.98,38.2,-0.54378,0.00017,25.40271]
[1778030943565,36.92,81197.37,38.2,-0.54505,0.00017,25.39122]
[1778030948601,36.92,81196.55,38.2,-0.54518,0.00017,25.39001]
[1778030953523,36.93,81196.34,38.2,-0.54521,0.00017,25.38973]
[1778030958674,36.93,81194.09,38.2,-0.54558,0.00017,25.38633]
[1778030963709,36.94,81193.98,38.2,-0.54559,0.00017,25.38621]
[1778030968743,36.94,81193.8,38.2,-0.54562,0.00017,25.38598]
[1778030973779,36.95,81193.17,38.2,-0.54572,0.00017,25.38112]
[1778030978814,36.95,81194.01,38.2,-0.54558,0.00017,25.38247]
[1778030983850,36.95,81196.68,38.2,-0.54512,0.00017,25.38661]
[1778030988885,36.96,81196.16,38.2,-0.5452,0.00017,25.38586]
[1778030994927,36.96,81196.62,38.2,-0.54512,0.00017,25.38661]
[1778030999962,36.97,81195.89,38.2,-0.54524,0.00017,25.38554]
[1778031003133,36.97,81196.57,38.2,-0.54512,0.00017,25.38659]
[1778031003139,36.97,81196.57,38.2,-0.54512,0.00017,25.38659]
[1778031003459,36.97,81196.57,38.2,-0.54512,0.00017,25.38659]
[1778031003992,36.97,81206.28,38.2,-0.54349,0.00017,25.40124]
[1778031005834,36.97,81209.87,38.2,-0.54289,0.00017,25.40654]
[1778031006252,36.97,81209.87,38.2,-0.54289,0.00017,25.40654]
[1778031006353,36.97,81215.12,38.2,-0.54201,0.00017,25.4142]
[1778031008018,36.97,81220.0,38.2,-0.54119,0.00017,25.4212]
[1778031013053,36.97,81222.12,38.2,-0.54083,0.00017,25.42422]
[1778031017866,36.97,81221.64,38.2,-0.54091,0.00017,25.42355]
[1778031018113,36.97,81221.64,38.2,-0.54091,0.00017,25.42355]
[1778031018152,36.97,81221.64,38.2,-0.54091,0.00017,25.42355]
[1778031019095,36.97,81208.56,38.2,-0.5431,0.00017,25.40466]
[1778031019999,36.97,81208.56,38.2,-0.5431,0.00017,25.40466]
[1778031020760,36.97,81210.5,38.2,-0.54278,0.00017,25.40752]
[1778031021704,36.97,81210.5,38.2,-0.54278,0.00017,25.40752]
[1778031021861,36.98,81213.33,38.2,-0.5423,0.00017,25.41165]
[1778031021930,36.98,81213.33,38.2,-0.5423,0.00017,25.41165]
[1778031023345,36.98,81211.0,38.2,-0.54269,0.00017,25.40825]
[1778031023407,36.98,81202.92,38.2,-0.54404,0.00017,25.39629]
[1778031024379,36.98,81202.92,38.2,-0.54404,0.00017,25.39629]
[1778031024414,36.98,81197.32,38.2,-0.54498,0.00017,25.38783]
[1778031026144,36.98,81196.47,38.2,-0.54512,0.00017,25.38654]
[1778031026768,36.98,81196.47,38.2,-0.54512,0.00017,25.38654]
[1778031031235,36.98,81196.7,38.2,-0.54508,0.00017,25.38693]
[1778031031250,36.98,81196.7,38.2,-0.54508,0.00017,25.38693]
[1778031031348,36.98,81196.7,38.2,-0.54508,0.00017,25.38693]
[1778031031394,36.98,81196.7,38.2,-0.54508,0.00017,25.38693]
[1778031031621,36.98,81196.7,38.2,-0.54508,0.00017,25.38693]
[1778031032185,36.98,81212.98,38.2,-0.54236,0.00017,25.40726]
[1778031033193,36.98,81217.81,38.2,-0.54155,0.00017,25.41424]
[1778031034200,36.98,81218.26,38.2,-0.54147,0.00017,25.41488]
[1778031037149,36.98,81217.88,38.2,-0.54154,0.00017,25.41434]
[1778031040256,36.98,81217.37,38.2,-0.54162,0.00017,25.41362]
[1778031041103,36.98,81217.3,38.2,-0.54163,0.00017,25.41352]
[1778031041529,36.98,81217.3,38.2,-0.54163,0.00017,25.41352]
[1778031041570,36.98,81217.3,38.2,-0.54163,0.00017,25.41352]
[1778031042256,36.98,81208.4,38.2,-0.54312,0.00017,25.40058]
[1778031043737,36.98,81208.4,38.2,-0.54312,0.00017,25.40058]
[1778031045841,36.98,81204.59,38.2,-0.54376,0.00017,25.39493]
[1778031045860,36.98,81204.59,38.2,-0.54376,0.00017,25.39493]
[1778031051319,36.99,81206.15,38.2,-0.5435,0.00017,25.39728]
[1778031056354,36.99,81206.68,38.2,-0.5434,0.00017,25.39809]
[1778031057690,36.99,81206.68,38.2,-0.5434,0.00017,25.39809]
[1778031057752,36.99,81206.68,38.2,-0.5434,0.00017,25.39809]
[1778031057909,36.99,81206.73,38.2,-0.54339,0.00017,25.39817]
[1778031057989,36.99,81206.73,38.2,-0.54339,0.00017,25.39817]
[1778031058039,36.99,81206.73,38.2,-0.54339,0.00017,25.39817]
[1778031058172,36.99,81206.73,38.2,-0.54339,0.00017,25.39817]
[1778031058212,36.99,81206.73,38.2,-0.54339,0.00017,25.39817]
[1778031058368,36.99,81196.45,38.2,-0.54512,0.00017,25.38271]
[1778031058902,36.99,81196.45,38.2,-0.54512,0.00017,25.38271]
[1778031059375,36.99,81190.71,38.2,-0.54608,0.00017,25.37387]
[1778031062396,36.99,81189.36,38.2,-0.5463,0.00017,25.37179]
[1778031063980,36.99,81189.48,38.2,-0.54628,0.00017,25.37199]
[1778031064410,36.99,81194.36,38.2,-0.54546,0.00017,25.37955]
[1778031069445,37.0,81194.29,38.2,-0.54546,0.00017,25.37949]
[1778031074515,37.0,81192.74,38.2,-0.54572,0.00017,25.37714]
[1778031075487,37.0,81199.09,38.2,-0.54465,0.00017,25.38686]
[1778031077401,37.0,81200.43,38.2,-0.54443,0.00017,25.3889]
[1778031077426,37.0,81200.43,38.2,-0.54443,0.00017,25.3889]
[1778031078508,37.0,81207.71,38.2,-0.54321,0.00017,25.39978]
[1778031079192,37.0,81207.71,38.2,-0.54321,0.00017,25.39978]
[1778031079227,37.0,81207.71,38.2,-0.54321,0.00017,25.39978]
[1778031079515,37.01,81214.99,38.2,-0.54199,0.00017,25.41041]
[1778031082461,37.01,81217.97,38.2,-0.54149,0.00017,25.41469]
[1778031082491,37.01,81217.97,38.2,-0.54149,0.00017,25.41469]
[1778031083544,37.01,81206.59,38.2,-0.54339,0.00017,25.39813]
[1778031087572,37.01,81201.94,38.2,-0.54417,0.00017,25.39121]
[1778031090667,37.01,81200.75,38.2,-0.54437,0.00017,25.38943]
[1778031094967,37.01,81198.22,38.2,-0.5448,0.00017,25.38169]
[1778031095368,37.01,81198.22,38.2,-0.5448,0.00017,25.38169]
[1778031101669,37.02,81199.32,38.2,-0.5446,0.00017,25.38341]
[1778031103197,37.02,81200.34,38.2,-0.54443,0.00017,25.38495]
[1778031103205,37.02,81200.34,38.2,-0.54443,0.00017,25.38495]
[1778031103256,37.02,81200.34,38.2,-0.54443,0.00017,25.38495]
[1778031103683,37.02,81206.67,38.2,-0.54337,0.00017,25.39442]
[1778031106705,37.02,81215.52,38.2,-0.54189,0.00017,25.40735]
[1778031108298,37.02,81217.46,38.2,-0.54157,0.00017,25.41014]
[1778031108352,37.02,81217.46,38.2,-0.54157,0.00017,25.41014]
[1778031108572,37.02,81217.46,38.2,-0.54157,0.00017,25.41014]
[1778031108718,37.02,81224.01,38.2,-0.54047,0.00017,25.41942]
[1778031108879,37.02,81224.01,38.2,-0.54047,0.00017,25.41942]
[1778031109726,37.02,81230.65,38.2,-0.53936,0.00017,25.42863]
[1778031114822,37.02,81227.24,38.2,-0.53993,0.00017,25.42391]
[1778031119428,37.01,81228.27,38.2,-0.53976,0.00017,25.42532]
[1778031119797,37.01,81222.09,38.2,-0.5408,0.00017,25.41668]
[1778031121811,37.01,81216.47,38.2,-0.54174,0.00017,25.40867]
[1778031124332,37.01,81213.58,38.2,-0.54222,0.00017,25.4045]
[1778031124368,37.01,81213.58,38.2,-0.54222,0.00017,25.4045]
[1778031124833,37.01,81204.41,38.2,-0.54376,0.00017,25.39103]
[1778031126848,37.01,81197.97,38.2,-0.54483,0.00017,25.38135]
[1778031127914,37.01,81198.78,38.2,-0.5447,0.00017,25.38258]
[1778031133742,37.02,81197.95,38.2,-0.54483,0.00017,25.38135]
[1778031133860,37.02,81197.95,38.2,-0.54483,0.00017,25.38135]
[1778031138935,37.02,81194.75,38.2,-0.54536,0.00017,25.37652]
[1778031143970,37.03,81197.29,38.2,-0.54493,0.00017,25.38044]
[1778031152171,37.03,81197.44,38.2,-0.5449,0.00017,25.38067]
[1778031152190,37.03,81197.44,38.2,-0.5449,0.00017,25.38067]
[1778031152230,37.03,81197.44,38.2,-0.5449,0.00017,25.38067]
[1778031153033,37.03,81208.68,38.2,-0.54302,0.00017,25.39359]
[1778031157316,37.03,81210.69,38.2,-0.54269,0.00017,25.39655]
[1778031157613,37.03,81210.69,38.2,-0.54269,0.00017,25.39655]
[1778031157615,37.03,81210.69,38.2,-0.54269,0.00017,25.39655]
[1778031158380,37.03,81219.07,38.2,-0.54128,0.00017,25.40864]
[1778031164110,37.03,81222.34,38.2,-0.54073,0.00017,25.41328]
[1778031169145,37.04,81222.14,38.2,-0.54077,0.00017,25.41301]
[1778031174180,37.04,81222.86,38.2,-0.54064,0.00017,25.41404]
[1778031179215,37.04,81226.52,38.2,-0.54003,0.00017,25.41917]
[1778031184250,37.04,81221.73,38.2,-0.54083,0.00017,25.41248]
[1778031191299,37.04,81220.9,38.2,-0.54096,0.00017,25.41132]
[1778031196412,37.04,81220.63,38.2,-0.54101,0.00017,25.41095]
[1778031202376,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203550,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203570,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203586,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203639,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203669,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203727,37.04,81222.9,38.2,-0.54063,0.00017,25.41417]
[1778031203770,37.05,81222.98,38.2,-0.54061,0.00017,25.41428]
[1778031204433,37.05,81228.3,38.2,-0.53972,0.00017,25.4217]
[1778031210432,37.04,81230.92,38.2,-0.53929,0.00017,25.42528]
[1778031215467,37.04,81230.37,38.2,-0.53939,0.00017,25.42056]
[1778031218488,37.04,81239.8,38.2,-0.53781,0.00017,25.43329]
[1778031223666,37.03,81243.34,38.2,-0.53723,0.00017,25.43795]
[1778031227962,37.03,81243.49,38.2,-0.5372,0.00017,25.43812]
[1778031228558,37.03,81250.62,38.2,-0.53601,0.00017,25.44737]
[1778031232044,37.03,81253.3,38.2,-0.53557,0.00017,25.45077]
[1778031237620,37.02,81254.7,38.2,-0.53534,0.00017,25.45249]
[1778031239842,37.02,81254.7,38.2,-0.53534,0.00017,25.45249]
[1778031239857,37.02,81254.7,38.2,-0.53534,0.00017,25.45249]
[1778031240057,37.01,81254.62,38.2,-0.53536,0.00017,25.45236]
[1778031240973,37.01,81254.62,38.2,-0.53536,0.00017,25.45236]
[1778031240643,37.01,81259.81,38.2,-0.53449,0.00017,25.45887]
[1778031241200,37.01,81259.81,38.2,-0.53449,0.00017,25.45887]
[1778031241402,37.01,81259.81,38.2,-0.53449,0.00017,25.45887]
[1778031246007,37.01,81262.23,38.2,-0.53409,0.00017,25.46182]
[1778031246021,37.01,81262.23,38.2,-0.53409,0.00017,25.46182]
[1778031246188,37.01,81262.23,38.2,-0.53409,0.00017,25.46182]
[1778031246684,37.01,81251.69,38.2,-0.53586,0.00017,25.44857]
[1778031248996,37.01,81247.53,38.2,-0.53656,0.00017,25.44321]
[1778031251719,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252103,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252125,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252165,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252515,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252834,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252848,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252851,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252865,37.0,81247.84,38.2,-0.53651,0.00017,25.44358]
[1778031252966,37.0,81254.84,38.2,-0.53534,0.00017,25.45253]
[1778031253010,37.0,81254.84,38.2,-0.53534,0.00017,25.45253]
[1778031253132,37.0,81254.84,38.2,-0.53534,0.00017,25.45253]
[1778031254571,37.0,81252.5,38.2,-0.53574,0.00017,25.44956]
[1778031255280,37.0,81250.32,38.2,-0.5361,0.00017,25.44675]
[1778031255290,37.0,81250.32,38.2,-0.5361,0.00017,25.44675]
[1778031255747,37.0,81249.81,38.2,-0.53619,0.00017,25.44609]
[1778031257128,37.0,81250.97,38.2,-0.536,0.00017,25.44757]
[1778031257761,37.0,81252.73,38.2,-0.5357,0.00017,25.44982]
[1778031259683,37.0,81251.37,38.2,-0.53593,0.00017,25.44808]
[1778031259775,36.99,81252.16,38.2,-0.5358,0.00017,25.44908]
[1778031261033,36.99,81255.4,38.2,-0.53526,0.00017,25.45319]
[1778031261054,36.99,81255.4,38.2,-0.53526,0.00017,25.45319]
[1778031263198,36.99,81260.47,38.2,-0.53441,0.00017,25.45953]
[1778031268839,36.99,81259.75,38.2,-0.53454,0.00017,25.4586]
[1778031274009,36.98,81262.25,38.2,-0.53413,0.00017,25.45773]
[1778031274040,36.98,81261.66,38.2,-0.53423,0.00017,25.45699]
[1778031274093,36.98,81261.66,38.2,-0.53423,0.00017,25.45699]
[1778031275111,36.98,81263.74,38.2,-0.53388,0.00017,25.45955]
[1778031277144,36.98,81265.01,38.2,-0.53367,0.00017,25.46109]
[1778031278561,36.98,81265.27,38.2,-0.53363,0.00017,25.4614]
[1778031283944,36.98,81266.17,38.2,-0.53348,0.00017,25.4625]
[1778031286843,36.98,81270.68,38.2,-0.53272,0.00017,25.46794]
[1778031287123,36.98,81274.68,38.2,-0.53205,0.00017,25.47269]
[1778031287448,36.98,81274.68,38.2,-0.53205,0.00017,25.47269]
[1778031287972,36.98,81279.36,38.2,-0.53126,0.00017,25.47816]
[1778031293009,36.98,81280.15,38.2,-0.53112,0.00017,25.4791]
[1778031294258,36.98,81281.68,38.2,-0.53087,0.00017,25.48087]
[1778031294454,36.98,81281.68,38.2,-0.53087,0.00017,25.48087]
[1778031295703,36.99,81279.64,38.2,-0.53121,0.00017,25.47853]
[1778031295786,36.99,81279.64,38.2,-0.53121,0.00017,25.47853]
[1778031296000,36.99,81279.64,38.2,-0.53121,0.00017,25.47853]
[1778031296158,36.98,81275.39,38.2,-0.53192,0.00017,25.47357]
[1778031302149,36.99,81275.91,38.2,-0.53183,0.00017,25.47422]
[1778031304086,36.99,81281.07,38.2,-0.53096,0.00017,25.48022]
[1778031307432,37.0,81283.52,38.2,-0.53054,0.00017,25.48304]
[1778031309591,37.0,81281.41,38.2,-0.5309,0.00017,25.48064]
[1778031312604,37.0,81281.41,38.2,-0.53089,0.00017,25.48065]
[1778031312636,37.0,81281.41,38.2,-0.53089,0.00017,25.48065]
[1778031314155,37.0,81289.68,38.2,-0.5295,0.00017,25.49]
[1778031319190,37.01,81289.21,38.2,-0.52958,0.00017,25.48949]
[1778031320221,37.01,81289.21,38.2,-0.52958,0.00017,25.48949]
[1778031320793,37.01,81289.21,38.2,-0.52958,0.00017,25.48949]
[1778031322212,37.01,81295.6,38.2,-0.5285,0.00017,25.49651]
[1778031327120,37.01,81293.73,38.2,-0.52881,0.00017,25.49449]
[1778031327549,37.01,81293.73,38.2,-0.52881,0.00017,25.49449]
[1778031327703,37.01,81293.73,38.2,-0.52881,0.00017,25.49449]
[1778031327721,37.01,81293.73,38.2,-0.52881,0.00017,25.49449]
[1778031328627,37.01,81290.09,38.2,-0.52943,0.00017,25.49048]
[1778031328716,37.01,81276.46,38.2,-0.53171,0.00017,25.47498]
[1778031329461,37.01,81276.46,38.2,-0.53171,0.00017,25.47498]
[1778031329504,37.01,81276.46,38.2,-0.53171,0.00017,25.47498]
[1778031330083,37.01,81276.46,38.2,-0.53171,0.00017,25.47498]
[1778031329593,37.01,81265.76,38.2,-0.53351,0.00017,25.46221]
[1778031330861,37.01,81265.76,38.2,-0.53351,0.00017,25.46221]
[1778031330881,37.01,81265.76,38.2,-0.53351,0.00017,25.46221]
[1778031330886,37.01,81262.67,38.2,-0.53403,0.00017,25.45842]
[1778031332282,37.01,81263.28,38.2,-0.53393,0.00017,25.45523]
[1778031335206,37.01,81262.38,38.2,-0.53408,0.00017,25.45412]
[1778031335243,37.01,81262.38,38.2,-0.53408,0.00017,25.45412]
[1778031335306,37.01,81262.38,38.2,-0.53408,0.00017,25.45412]
[1778031335405,37.01,81262.38,38.2,-0.53408,0.00017,25.45412]
[1778031337317,37.01,81255.83,38.2,-0.53518,0.00017,25.44595]
[1778031338150,37.01,81255.83,38.2,-0.53518,0.00017,25.44595]
[1778031343359,37.0,81258.37,38.2,-0.53476,0.00017,25.4491]
[1778031344550,37.0,81258.37,38.2,-0.53476,0.00017,25.4491]
[1778031345940,37.0,81258.71,38.2,-0.53471,0.00017,25.44952]
[1778031345965,37.0,81258.71,38.2,-0.53471,0.00017,25.44952]
[1778031346039,37.0,81251.26,38.2,-0.53596,0.00017,25.44008]
[1778031347903,37.0,81249.23,38.2,-0.5363,0.00017,25.43746]
[1778031348856,37.0,81255.37,38.2,-0.53527,0.00017,25.44529]
[1778031354436,36.99,81254.31,38.2,-0.53546,0.00017,25.44391]
[1778031356849,36.99,81254.46,38.2,-0.53544,0.00017,25.44409]
[1778031361864,36.98,81251.73,38.2,-0.5359,0.00017,25.44056]
[1778031362695,36.98,81237.49,38.2,-0.53829,0.00017,25.42184]
[1778031363498,36.98,81232.85,38.2,-0.53907,0.00017,25.41554]
[1778031365513,36.97,81233.25,38.2,-0.53901,0.00017,25.41605]
[1778031368534,36.97,81228.27,38.2,-0.53986,0.00017,25.40914]
[1778031373569,36.96,81226.43,38.2,-0.54018,0.00017,25.40648]
[1778031378604,36.94,81228.98,38.2,-0.53977,0.00017,25.40992]
[1778031379993,36.94,81228.98,38.2,-0.53977,0.00017,25.40992]
[1778031379999,36.94,81228.98,38.2,-0.53977,0.00017,25.40992]
[1778031380076,36.94,81229.27,38.2,-0.53973,0.00017,25.41028]
[1778031380618,36.94,81221.67,38.2,-0.541,0.00017,25.39962]
[1778031381487,36.94,81221.67,38.2,-0.541,0.00017,25.39962]
[1778031382579,36.94,81218.9,38.2,-0.54147,0.00017,25.39567]
[1778031387738,36.94,81215.32,38.2,-0.54207,0.00017,25.39052]
[1778031388675,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031389970,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031389989,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031390003,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031390014,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031390103,36.94,81224.75,38.2,-0.54049,0.00017,25.40398]
[1778031390109,36.94,81227.62,38.2,-0.54,0.00017,25.40799]
[1778031390689,36.94,81238.57,38.2,-0.53817,0.00017,25.42297]
[1778031392110,36.94,81238.57,38.2,-0.53817,0.00017,25.42297]
[1778031394486,36.94,81244.12,38.2,-0.53724,0.00017,25.4264]
[1778031399580,36.93,81242.47,38.2,-0.53753,0.00017,25.42415]
[1778031404628,36.92,81241.9,38.2,-0.53764,0.00017,25.42333]
[1778031405794,36.92,81237.21,38.2,-0.53843,0.00017,25.41701]
[1778031410829,36.91,81236.55,38.2,-0.53855,0.00017,25.41605]
[1778031415863,36.9,81233.06,38.2,-0.53915,0.00017,25.41121]
[1778031421079,36.89,81232.7,38.2,-0.53922,0.00017,25.41067]
[1778031421124,36.89,81232.7,38.2,-0.53922,0.00017,25.41067]
[1778031421906,36.89,81227.41,38.2,-0.54012,0.00017,25.40329]
[1778031426940,36.88,81225.88,38.2,-0.54039,0.00017,25.40105]
[1778031428627,36.88,81225.64,38.2,-0.54044,0.00017,25.4007]
[1778031428955,36.87,81232.69,38.2,-0.53925,0.00017,25.41047]
[1778031429961,36.87,81241.79,38.2,-0.53772,0.00017,25.42277]
[1778031432983,36.87,81241.97,38.2,-0.5377,0.00017,25.42297]
[1778031436380,36.86,81241.18,38.2,-0.53784,0.00017,25.42187]
[1778031437011,36.86,81235.02,38.2,-0.53888,0.00017,25.41354]
[1778031440033,36.85,81229.89,38.2,-0.53975,0.00017,25.40644]
[1778031445068,36.84,81229.38,38.2,-0.53985,0.00017,25.40563]
[1778031450103,36.83,81226.34,38.2,-0.54038,0.00017,25.40128]
[1778031455138,36.82,81225.04,38.2,-0.54062,0.00017,25.39541]
[1778031460173,36.81,81224.69,38.2,-0.54069,0.00017,25.39482]
[1778031465208,36.8,81224.57,38.2,-0.54073,0.00017,25.39455]
[1778031471250,36.79,81223.62,38.2,-0.54091,0.00017,25.39308]
[1778031476427,36.78,81224.02,38.2,-0.54085,0.00017,25.39357]
[1778031477293,36.77,81231.58,38.2,-0.53958,0.00017,25.40413]
[1778031480442,36.77,81226.89,38.2,-0.54038,0.00017,25.39753]
[1778031482985,36.76,81220.99,38.2,-0.54138,0.00017,25.38912]
[1778031486746,36.76,81219.48,38.2,-0.54165,0.00017,25.38689]
[1778031487216,36.76,81218.94,38.2,-0.54174,0.00017,25.38609]
[1778031490461,36.76,81218.58,38.2,-0.5418,0.00017,25.38558]
[1778031490781,36.76,81218.58,38.2,-0.5418,0.00017,25.38558]
[1778031490801,36.76,81219.25,38.2,-0.54169,0.00017,25.38655]
[1778031491390,36.76,81233.94,38.2,-0.53921,0.00017,25.40726]
[1778031493033,36.76,81233.94,38.2,-0.53921,0.00017,25.40726]
[1778031493082,36.76,81241.31,38.2,-0.53796,0.00017,25.41728]
[1778031494039,36.76,81241.31,38.2,-0.53796,0.00017,25.41728]
[1778031494140,36.76,81245.64,38.2,-0.53723,0.00017,25.42305]
[1778031495049,36.76,81245.64,38.2,-0.53723,0.00017,25.42305]
[1778031496041,36.76,81249.17,38.2,-0.53664,0.00017,25.42769]
[1778031496094,36.76,81249.17,38.2,-0.53664,0.00017,25.42769]
[1778031496355,36.76,81248.37,38.2,-0.53677,0.00017,25.42664]
[1778031497762,36.76,81249.13,38.2,-0.53664,0.00017,25.42763]
[1778031499121,36.76,81250.98,38.2,-0.53633,0.00017,25.43004]
[1778031499162,36.76,81250.98,38.2,-0.53633,0.00017,25.43004]
[1778031499204,36.76,81250.98,38.2,-0.53633,0.00017,25.43004]
[1778031499447,36.76,81257.39,38.2,-0.53525,0.00017,25.43826]
[1778031501765,36.76,81260.96,38.2,-0.53465,0.00017,25.44276]
[1778031501785,36.76,81260.96,38.2,-0.53465,0.00017,25.44276]
[1778031506305,36.75,81253.33,38.2,-0.53594,0.00017,25.43305]
[1778031511531,36.75,81253.55,38.2,-0.53591,0.00017,25.42938]
[1778031516563,36.75,81253.14,38.2,-0.53598,0.00017,25.42884]
[1778031516566,36.75,81253.29,38.2,-0.53596,0.00017,25.42903]
[1778031521601,36.75,81253.05,38.2,-0.536,0.00017,25.42872]
[1778031523476,36.75,81253.28,38.2,-0.53596,0.00017,25.42901]
[1778031523480,36.75,81253.28,38.2,-0.53596,0.00017,25.42901]
[1778031523506,36.75,81253.28,38.2,-0.53596,0.00017,25.42901]
[1778031523521,36.75,81253.28,38.2,-0.53596,0.00017,25.42901]
[1778031524622,36.75,81244.99,38.2,-0.53736,0.00017,25.41816]
[1778031526071,36.75,81244.99,38.2,-0.53736,0.00017,25.41816]
[1778031526412,36.75,81244.26,38.2,-0.53749,0.00017,25.41719]
[1778031531671,36.74,81249.53,38.2,-0.5366,0.00017,25.4241]
[1778031537002,36.74,81249.39,38.2,-0.53663,0.00017,25.4239]
[1778031537347,36.74,81249.57,38.2,-0.5366,0.00017,25.42412]
[1778031541849,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031541898,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031541899,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031541910,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031542010,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031542013,36.74,81249.48,38.2,-0.53662,0.00017,25.42398]
[1778031542108,36.74,81249.46,38.2,-0.53662,0.00017,25.42395]
[1778031542900,36.74,81249.46,38.2,-0.53662,0.00017,25.42395]
[1778031542945,36.74,81281.03,38.2,-0.53129,0.00017,25.46294]
[1778031544303,36.74,81286.66,38.2,-0.53033,0.00017,25.46944]
[1778031545248,36.74,81286.66,38.2,-0.53033,0.00017,25.46944]
[1778031545308,36.74,81281.32,38.2,-0.53123,0.00017,25.46331]
[1778031550804,36.75,81282.68,38.2,-0.53099,0.00017,25.46493]
[1778031555839,36.76,81283.43,38.2,-0.53086,0.00017,25.46584]
[1778031560022,36.76,81286.39,38.2,-0.53035,0.00017,25.46925]
[1778031560097,36.76,81286.39,38.2,-0.53035,0.00017,25.46925]
[1778031566916,36.77,81285.14,38.2,-0.53055,0.00017,25.46788]
[1778031572167,36.77,81284.78,38.2,-0.53061,0.00017,25.46749]
[1778031575980,36.78,81274.87,38.2,-0.53229,0.00017,25.45201]
[1778031576359,36.78,81274.87,38.2,-0.53229,0.00017,25.45201]
[1778031576987,36.78,81264.96,38.2,-0.53396,0.00017,25.44]
[1778031580013,36.78,81265.38,38.2,-0.53389,0.00017,25.44051]
[1778031580364,36.78,81265.38,38.2,-0.53389,0.00017,25.44051]
[1778031586051,36.77,81268.6,38.2,-0.53335,0.00017,25.44443]
[1778031591086,36.77,81268.04,38.2,-0.53345,0.00017,25.44373]
[1778031596121,36.77,81267.64,38.2,-0.53352,0.00017,25.44323]
[1778031601155,36.77,81266.22,38.2,-0.53376,0.00017,25.4415]
[1778031606191,36.77,81266.99,38.2,-0.53363,0.00017,25.44245]
[1778031610356,36.77,81267.24,38.2,-0.53358,0.00017,25.44276]
[1778031610428,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031610485,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031610493,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031610496,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031610539,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031610543,36.77,81268.14,38.2,-0.53343,0.00017,25.44386]
[1778031611226,36.77,81260.23,38.2,-0.53477,0.00017,25.43406]
[1778031612193,36.77,81260.23,38.2,-0.53477,0.00017,25.43406]
[1778031617268,36.77,81257.21,38.2,-0.53528,0.00017,25.43024]
[1778031620936,36.77,81257.33,38.2,-0.53526,0.00017,25.43039]
[1778031621221,36.77,81257.33,38.2,-0.53526,0.00017,25.43039]
[1778031622522,36.77,81258.51,38.2,-0.53506,0.00017,25.43188]
[1778031622571,36.77,81258.51,38.2,-0.53506,0.00017,25.43188]
[1778031622582,36.77,81258.51,38.2,-0.53506,0.00017,25.43188]
[1778031622625,36.77,81258.51,38.2,-0.53506,0.00017,25.43188]
[1778031623310,36.77,81253.83,38.2,-0.53585,0.00017,25.42591]
[1778031628345,36.77,81250.63,38.2,-0.53639,0.00017,25.42177]
[1778031633381,36.77,81252.73,38.2,-0.53605,0.00017,25.42055]
[1778031635470,36.77,81249.36,38.2,-0.53661,0.00017,25.41618]
[1778031644541,36.77,81250.76,38.2,-0.53638,0.00017,25.41801]
[1778031650500,36.77,81248.18,38.2,-0.53681,0.00017,25.41464]
[1778031655536,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657108,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657152,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657174,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657194,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657233,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657248,36.77,81251.13,38.2,-0.53631,0.00017,25.4185]
[1778031657289,36.77,81251.46,38.2,-0.53626,0.00017,25.41893]
[1778031657835,36.77,81264.48,38.2,-0.53406,0.00017,25.43542]
[1778031658557,36.77,81269.92,38.2,-0.53314,0.00017,25.44209]
[1778031661446,36.77,81272.31,38.2,-0.53273,0.00017,25.44498]
[1778031662738,36.77,81271.24,38.2,-0.53291,0.00017,25.44369]
[1778031662741,36.77,81269.89,38.2,-0.53314,0.00017,25.44206]
[1778031663591,36.77,81264.99,38.2,-0.53397,0.00017,25.43607]
[1778031667805,36.77,81263.08,38.2,-0.53429,0.00017,25.43371]
[1778031673661,36.77,81261.14,38.2,-0.53462,0.00017,25.43128]
[1778031678697,36.77,81261.04,38.2,-0.53464,0.00017,25.43114]
[1778031684739,36.77,81260.03,38.2,-0.53481,0.00017,25.42986]
[1778031686806,36.77,81260.03,38.2,-0.53481,0.00017,25.42986]
[1778031686907,36.77,81259.92,38.2,-0.53483,0.00017,25.42971]
[1778031692795,36.76,81260.79,38.2,-0.5347,0.00017,25.42683]
[1778031697830,36.76,81260.59,38.2,-0.53474,0.00017,25.42655]
[1778031702865,36.75,81259.83,38.2,-0.53487,0.00017,25.42557]
[1778031707899,36.75,81259.27,38.2,-0.53497,0.00017,25.42483]
[1778031712408,36.75,81259.78,38.2,-0.53489,0.00017,25.42546]
[1778031721526,36.74,81259.47,38.2,-0.53495,0.00017,25.42502]
[1778031722001,36.74,81252.17,38.2,-0.53618,0.00017,25.41568]
[1778031722518,36.74,81252.17,38.2,-0.53618,0.00017,25.41568]
[1778031723008,36.74,81245.44,38.2,-0.53732,0.00017,25.40686]
[1778031727223,36.74,81243.8,38.2,-0.5376,0.00017,25.40467]
[1778031729052,36.74,81240.38,38.2,-0.53818,0.00017,25.40008]
[1778031729375,36.74,81240.38,38.2,-0.53818,0.00017,25.40008]
[1778031734538,36.73,81246.5,38.2,-0.53715,0.00017,25.4082]
[1778031734619,36.73,81246.5,38.2,-0.53715,0.00017,25.4082]
[1778031734672,36.73,81246.5,38.2,-0.53715,0.00017,25.4082]
[1778031735092,36.73,81252.04,38.2,-0.53622,0.00017,25.41545]
[1778031735647,36.73,81252.04,38.2,-0.53622,0.00017,25.41545]
[1778031737860,36.73,81255.21,38.2,-0.53568,0.00017,25.41953]
[1778031738114,36.73,81256.44,38.2,-0.53547,0.00017,25.42109]
[1778031740793,36.73,81255.91,38.2,-0.53557,0.00017,25.42041]
[1778031742142,36.73,81249.54,38.2,-0.53664,0.00017,25.41216]
[1778031744673,36.73,81247.11,38.2,-0.53706,0.00017,25.40896]
[1778031745066,36.73,81247.11,38.2,-0.53706,0.00017,25.40896]
[1778031745163,36.73,81250.42,38.2,-0.5365,0.00017,25.41329]
[1778031746088,36.73,81250.42,38.2,-0.5365,0.00017,25.41329]
[1778031751266,36.72,81255.05,38.2,-0.53572,0.00017,25.41926]
[1778031751270,36.72,81255.05,38.2,-0.53572,0.00017,25.41926]
[1778031751270,36.72,81255.05,38.2,-0.53572,0.00017,25.41926]
[1778031751404,36.72,81255.05,38.2,-0.53572,0.00017,25.41926]
[1778031751760,36.72,81256.26,38.2,-0.53552,0.00017,25.41686]
[1778031752212,36.72,81268.71,38.2,-0.53342,0.00017,25.43241]
[1778031756240,36.72,81271.11,38.2,-0.53301,0.00017,25.43532]
[1778031758745,36.72,81272.05,38.2,-0.53285,0.00017,25.43645]
[1778031764301,36.72,81272.72,38.2,-0.53274,0.00017,25.43727]
[1778031769336,36.72,81271.9,38.2,-0.53287,0.00017,25.43629]
[1778031774371,36.73,81270.24,38.2,-0.53315,0.00017,25.4343]
[1778031775615,36.73,81270.27,38.2,-0.53315,0.00017,25.43434]
[1778031779005,36.73,81271.19,38.2,-0.53299,0.00017,25.43546]
[1778031780328,36.73,81271.16,38.2,-0.53299,0.00017,25.43543]
[1778031785220,36.73,81271.71,38.2,-0.5329,0.00017,25.4361]
[1778031789668,36.73,81265.6,38.2,-0.53393,0.00017,25.42865]
[1778031790022,36.73,81265.6,38.2,-0.53393,0.00017,25.42865]
[1778031796528,36.73,81265.65,38.2,-0.53393,0.00017,25.42869]
[1778031801562,36.73,81266.35,38.2,-0.53381,0.00017,25.42955]
[1778031807866,36.72,81266.44,38.2,-0.5338,0.00017,25.42965]
[1778031808216,36.72,81266.44,38.2,-0.5338,0.00017,25.42965]
[1778031808589,36.72,81266.67,38.2,-0.53376,0.00017,25.42993]
[1778031809040,36.72,81266.67,38.2,-0.53376,0.00017,25.42993]
[1778031810267,36.72,81271.29,38.2,-0.53298,0.00017,25.43556]
[1778031810289,36.72,81271.29,38.2,-0.53298,0.00017,25.43556]
[1778031810464,36.72,81271.29,38.2,-0.53298,0.00017,25.43556]
[1778031810626,36.72,81266.27,38.2,-0.53383,0.00017,25.42943]
[1778031811902,36.72,81266.27,38.2,-0.53383,0.00017,25.42943]
[1778031817674,36.72,81264.62,38.2,-0.53412,0.00017,25.42344]
[1778031824724,36.72,81265.44,38.2,-0.53398,0.00017,25.42444]
[1778031826431,36.72,81265.44,38.2,-0.53398,0.00017,25.42444]
[1778031827291,36.72,81264.8,38.2,-0.53409,0.00017,25.42364]
[1778031827295,36.72,81264.8,38.2,-0.53409,0.00017,25.42364]
[1778031827307,36.72,81264.8,38.2,-0.53409,0.00017,25.42364]
[1778031827473,36.72,81264.8,38.2,-0.53409,0.00017,25.42364]
[1778031828472,36.72,81262.84,38.2,-0.53442,0.00017,25.4212]
[1778031828519,36.72,81270.64,38.2,-0.5331,0.00017,25.43079]
[1778031829021,36.72,81270.64,38.2,-0.5331,0.00017,25.43079]
[1778031830208,36.72,81270.85,38.2,-0.53307,0.00017,25.43104]
[1778031834839,36.71,81269.7,38.2,-0.53327,0.00017,25.42961]
[1778031834990,36.71,81269.7,38.2,-0.53327,0.00017,25.42961]
[1778031836209,36.71,81278.95,38.2,-0.5317,0.00017,25.44066]
[1778031839776,36.71,81277.95,38.2,-0.53187,0.00017,25.43949]
[1778031843858,36.71,81271.68,38.2,-0.53293,0.00017,25.43201]
[1778031848892,36.71,81274.68,38.2,-0.53242,0.00017,25.43563]
[1778031853928,36.71,81273.24,38.2,-0.53266,0.00017,25.43391]
[1778031858963,36.72,81275.65,38.2,-0.53225,0.00017,25.4368]
[1778031863998,36.72,81276.01,38.2,-0.53219,0.00017,25.43724]
[1778031869033,36.72,81273.0,38.2,-0.5327,0.00017,25.43365]
[1778031874068,36.72,81265.48,38.2,-0.53398,0.00017,25.42055]
[1778031879103,36.72,81270.97,38.2,-0.53305,0.00017,25.42728]
[1778031885145,36.73,81271.55,38.2,-0.53294,0.00017,25.428]
[1778031891187,36.73,81271.86,38.2,-0.53289,0.00017,25.42839]
[1778031896222,36.73,81272.34,38.2,-0.53281,0.00017,25.42898]
[1778031898235,36.73,81267.6,38.2,-0.53361,0.00017,25.42322]
[1778031902264,36.73,81273.24,38.2,-0.53265,0.00017,25.43007]
[1778031907299,36.73,81273.95,38.2,-0.53253,0.00017,25.43093]
[1778031912334,36.73,81273.48,38.2,-0.53261,0.00017,25.43038]
[1778031917369,36.74,81273.16,38.2,-0.53266,0.00017,25.43]
[1778031920390,36.74,81268.37,38.2,-0.53347,0.00017,25.42421]
[1778031924422,36.74,81269.76,38.2,-0.53323,0.00017,25.42591]
[1778031924588,36.74,81269.76,38.2,-0.53323,0.00017,25.42591]
[1778031930460,36.74,81270.58,38.2,-0.5331,0.00017,25.4269]
[1778031936501,36.74,81271.39,38.2,-0.53297,0.00017,25.42393]
[1778031941537,36.74,81271.41,38.2,-0.53296,0.00017,25.42396]
[1778031946572,36.74,81273.04,38.2,-0.53269,0.00017,25.42593]
[1778031949668,36.74,81273.17,38.2,-0.53266,0.00017,25.42609]
[1778031950429,36.74,81273.14,38.2,-0.53267,0.00017,25.42605]
[1778031950727,36.74,81276.39,38.2,-0.53212,0.00017,25.42993]
[1778031951608,36.74,81282.93,38.2,-0.53101,0.00017,25.43759]
[1778031956643,36.74,81283.31,38.2,-0.53094,0.00017,25.43804]
[1778031959590,36.74,81283.18,38.2,-0.53096,0.00017,25.43789]
[1778031960193,36.74,81280.29,38.2,-0.53145,0.00017,25.43454]
[1778031965709,36.74,81274.42,38.2,-0.53245,0.00017,25.42761]
[1778031969737,36.74,81269.29,38.2,-0.53331,0.00017,25.42143]
[1778031974771,36.74,81270.87,38.2,-0.53305,0.00017,25.42334]
[1778031980677,36.74,81270.04,38.2,-0.53319,0.00017,25.42234]
[1778031980763,36.74,81269.91,38.2,-0.53321,0.00017,25.42219]
[1778031985848,36.74,81268.61,38.2,-0.53343,0.00017,25.42061]
[1778031990883,36.74,81271.65,38.2,-0.53291,0.00017,25.42429]
[1778031995919,36.74,81273.36,38.2,-0.53263,0.00017,25.4224]
[1778032000954,36.74,81271.37,38.2,-0.53297,0.00017,25.42002]
[1778032009010,36.74,81272.43,38.2,-0.53279,0.00017,25.4213]
[1778032014045,36.74,81272.81,38.2,-0.53273,0.00017,25.42173]
[1778032019080,36.74,81272.21,38.2,-0.53283,0.00017,25.42102]
[1778032022454,36.74,81273.98,38.2,-0.53253,0.00017,25.42315]
[1778032022468,36.74,81273.98,38.2,-0.53253,0.00017,25.42315]
[1778032022551,36.74,81273.98,38.2,-0.53253,0.00017,25.42315]
[1778032022870,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023155,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023325,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023505,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023617,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023755,36.74,81274.05,38.2,-0.53251,0.00017,25.42323]
[1778032023713,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032023913,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024022,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024172,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024436,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024440,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024539,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024676,36.74,81299.27,38.2,-0.52824,0.00017,25.45194]
[1778032024781,36.74,81322.18,38.2,-0.52436,0.00017,25.47549]
[1778032026142,36.74,81318.81,38.2,-0.52494,0.00017,25.47217]
[1778032031072,36.74,81322.81,38.2,-0.52426,0.00017,25.4761]
[1778032032872,36.74,81317.0,38.2,-0.52524,0.00017,25.47037]
[1778032037927,36.74,81316.37,38.2,-0.52535,0.00017,25.46973]
[1778032037987,36.74,81316.37,38.2,-0.52535,0.00017,25.46973]
[1778032038170,36.74,81316.37,38.2,-0.52535,0.00017,25.46973]
[1778032038606,36.74,81316.37,38.2,-0.52535,0.00017,25.46973]
[1778032039123,36.74,81320.75,38.2,-0.52461,0.00017,25.47408]
[1778032039234,36.74,81325.62,38.2,-0.52378,0.00017,25.47881]
[1778032041206,36.74,81323.92,38.2,-0.52407,0.00017,25.47717]
[1778032041219,36.74,81323.92,38.2,-0.52407,0.00017,25.47717]
[1778032041283,36.74,81323.92,38.2,-0.52407,0.00017,25.47717]
[1778032041343,36.74,81323.92,38.2,-0.52407,0.00017,25.47717]
[1778032043265,36.74,81332.24,38.2,-0.52266,0.00017,25.48506]
[1778032048764,36.74,81333.22,38.2,-0.5225,0.00017,25.48597]
[1778032049606,36.74,81333.32,38.2,-0.52248,0.00017,25.48606]
[1778032051719,36.74,81329.72,38.2,-0.52309,0.00017,25.4827]
[1778032057804,36.74,81329.21,38.2,-0.52318,0.00017,25.47828]
[1778032063281,36.74,81335.23,38.2,-0.52216,0.00017,25.48387]
[1778032063281,36.74,81335.23,38.2,-0.52216,0.00017,25.48387]
[1778032063430,36.74,81335.23,38.2,-0.52216,0.00017,25.48387]
[1778032063439,36.74,81335.23,38.2,-0.52216,0.00017,25.48387]
[1778032063521,36.74,81335.23,38.2,-0.52216,0.00017,25.48387]
[1778032064353,36.74,81337.2,38.2,-0.52183,0.00017,25.48567]
[1778032064721,36.74,81346.84,38.2,-0.5202,0.00017,25.4942]
[1778032065043,36.74,81346.84,38.2,-0.5202,0.00017,25.4942]
[1778032065164,36.74,81346.84,38.2,-0.5202,0.00017,25.4942]
[1778032065420,36.74,81353.33,38.2,-0.5191,0.00017,25.4997]
[1778032066239,36.74,81353.33,38.2,-0.5191,0.00017,25.4997]
[1778032068177,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068222,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068465,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068559,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068604,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068763,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068833,36.74,81356.6,38.2,-0.51854,0.00017,25.5024]
[1778032068814,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032068989,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069195,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069217,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069526,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069765,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069799,36.74,81372.9,38.2,-0.51578,0.00017,25.51512]
[1778032069849,36.74,81394.62,38.2,-0.5121,0.00017,25.53017]
[1778032069887,36.74,81394.62,38.2,-0.5121,0.00017,25.53017]
[1778032070838,36.74,81401.25,38.2,-0.51097,0.00017,25.53433]
[1778032071257,36.74,81401.25,38.2,-0.51097,0.00017,25.53433]
[1778032071558,36.74,81401.25,38.2,-0.51097,0.00017,25.53433]
[1778032071820,36.74,81401.25,38.2,-0.51097,0.00017,25.53433]
[1778032071835,36.74,81402.35,38.2,-0.51078,0.00017,25.535]
[1778032071965,36.74,81402.35,38.2,-0.51078,0.00017,25.535]
[1778032073028,36.74,81401.32,38.2,-0.51096,0.00017,25.53437]
[1778032073166,36.74,81401.32,38.2,-0.51096,0.00017,25.53437]
[1778032073647,36.74,81401.62,38.2,-0.51091,0.00017,25.53456]
[1778032074963,36.74,81401.61,38.2,-0.51091,0.00017,25.53455]
[1778032077158,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077319,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077630,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077643,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077693,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077708,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077786,36.74,81402.62,38.2,-0.51074,0.00017,25.53516]
[1778032077877,36.74,81408.09,38.2,-0.50981,0.00017,25.53841]
[1778032077906,36.74,81408.09,38.2,-0.50981,0.00017,25.53841]
[1778032078736,36.74,81408.09,38.2,-0.50981,0.00017,25.53841]
[1778032078743,36.74,81408.09,38.2,-0.50981,0.00017,25.53841]
[1778032078801,36.74,81408.09,38.2,-0.50981,0.00017,25.53841]
[1778032078858,36.74,81425.23,38.2,-0.50691,0.00017,25.54769]
[1778032079570,36.74,81425.23,38.2,-0.50691,0.00017,25.54769]
[1778032080875,36.74,81417.91,38.2,-0.50815,0.00017,25.54389]
[1778032080929,36.74,81417.91,38.2,-0.50815,0.00017,25.54389]
[1778032081540,36.74,81414.61,38.2,-0.50871,0.00017,25.5421]
[1778032083479,36.74,81414.26,38.2,-0.50877,0.00017,25.54191]
[1778032085082,36.74,81416.59,38.2,-0.50837,0.00017,25.54318]
[1778032085140,36.74,81416.59,38.2,-0.50837,0.00017,25.54318]
[1778032085148,36.74,81416.59,38.2,-0.50837,0.00017,25.54318]
[1778032086211,36.74,81413.12,38.2,-0.50896,0.00017,25.54127]
[1778032087708,36.74,81413.01,38.2,-0.50897,0.00017,25.54121]
[1778032088855,36.74,81406.09,38.2,-0.51015,0.00017,25.53724]
[1778032089596,36.74,81398.71,38.2,-0.5114,0.00017,25.53276]
[1778032090603,36.74,81393.21,38.2,-0.51233,0.00017,25.52926]
[1778032095639,36.74,81392.96,38.2,-0.51238,0.00017,25.52909]
[1778032097488,36.74,81391.67,38.2,-0.5126,0.00017,25.52825]
[1778032097627,36.74,81391.67,38.2,-0.5126,0.00017,25.52825]
[1778032097652,36.73,81376.32,38.2,-0.5152,0.00017,25.51763]
[1778032098603,36.73,81376.32,38.2,-0.5152,0.00017,25.51763]
[1778032098638,36.73,81376.32,38.2,-0.5152,0.00017,25.51763]
[1778032098867,36.73,81376.32,38.2,-0.5152,0.00017,25.51763]
[1778032098878,36.73,81368.14,38.2,-0.51659,0.00017,25.51152]
[1778032099666,36.73,81358.02,38.2,-0.5183,0.00017,25.50355]
[1778032100673,36.73,81356.59,38.2,-0.51855,0.00017,25.50238]
[1778032105053,36.74,81361.05,38.2,-0.51779,0.00017,25.50599]
[1778032105064,36.74,81361.05,38.2,-0.51779,0.00017,25.50599]
[1778032105137,36.74,81361.05,38.2,-0.51779,0.00017,25.50599]
[1778032105708,36.74,81378.81,38.2,-0.51478,0.00017,25.51943]
[1778032107876,36.74,81380.71,38.2,-0.51445,0.00017,25.52078]
[1778032107820,36.74,81379.41,38.2,-0.51467,0.00017,25.51986]
[1778032108729,36.74,81384.89,38.2,-0.51374,0.00017,25.5237]
[1778032108922,36.74,81384.89,38.2,-0.51374,0.00017,25.5237]
[1778032109472,36.74,81384.89,38.2,-0.51374,0.00017,25.5237]
[1778032109736,36.74,81385.65,38.2,-0.51361,0.00017,25.52422]
[1778032112757,36.74,81379.09,38.2,-0.51473,0.00017,25.51569]
[1778032117792,36.73,81375.23,38.2,-0.51539,0.00017,25.51289]
[1778032120639,36.73,81373.24,38.2,-0.51573,0.00017,25.51141]
[1778032122826,36.72,81366.56,38.2,-0.51687,0.00017,25.50635]
[1778032123499,36.72,81366.56,38.2,-0.51687,0.00017,25.50635]
[1778032123514,36.72,81366.56,38.2,-0.51687,0.00017,25.50635]
[1778032123516,36.72,81366.56,38.2,-0.51687,0.00017,25.50635]
[1778032123833,36.72,81362.95,38.2,-0.51748,0.00017,25.50353]
[1778032124748,36.72,81362.95,38.2,-0.51748,0.00017,25.50353]
[1778032124841,36.72,81356.27,38.2,-0.51861,0.00017,25.49816]
[1778032125975,36.72,81354.6,38.2,-0.5189,0.00017,25.49678]
[1778032125979,36.72,81354.6,38.2,-0.5189,0.00017,25.49678]
[1778032126127,36.72,81354.6,38.2,-0.5189,0.00017,25.49678]
[1778032126225,36.72,81354.6,38.2,-0.5189,0.00017,25.49678]
[1778032126855,36.72,81347.24,38.2,-0.52015,0.00017,25.49057]
[1778032127270,36.72,81347.24,38.2,-0.52015,0.00017,25.49057]
[1778032129060,36.72,81347.86,38.2,-0.52004,0.00017,25.49111]
[1778032129997,36.72,81344.52,38.2,-0.52061,0.00017,25.48821]
[1778032130235,36.72,81344.52,38.2,-0.52061,0.00017,25.48821]
[1778032130292,36.72,81344.52,38.2,-0.52061,0.00017,25.48821]
[1778032130883,36.72,81339.34,38.2,-0.52148,0.00017,25.48362]
[1778032133755,36.72,81334.83,38.2,-0.52225,0.00017,25.47953]
[1778032135807,36.72,81335.8,38.2,-0.52208,0.00017,25.48041]
[1778032135959,36.72,81337.98,38.2,-0.52172,0.00017,25.48239]
[1778032137327,36.72,81337.98,38.2,-0.52172,0.00017,25.48239]
[1778032137352,36.72,81337.98,38.2,-0.52172,0.00017,25.48239]
[1778032138517,36.72,81347.06,38.2,-0.52018,0.00017,25.49041]
[1778032139238,36.72,81347.06,38.2,-0.52018,0.00017,25.49041]
[1778032139280,36.72,81353.18,38.2,-0.51914,0.00017,25.4956]
[1778032140433,36.72,81353.18,38.2,-0.51914,0.00017,25.4956]
[1778032140500,36.72,81359.59,38.2,-0.51805,0.00017,25.50086]
[1778032141126,36.72,81359.59,38.2,-0.51805,0.00017,25.50086]
[1778032141151,36.72,81359.59,38.2,-0.51805,0.00017,25.50086]
[1778032141849,36.72,81359.59,38.2,-0.51805,0.00017,25.50086]
[1778032141909,36.72,81359.59,38.2,-0.51805,0.00017,25.50086]
[1778032141874,36.72,81361.76,38.2,-0.51768,0.00017,25.50259]
[1778032148539,36.72,81359.91,38.2,-0.518,0.00017,25.50111]
[1778032148557,36.72,81359.91,38.2,-0.518,0.00017,25.50111]
[1778032150018,36.72,81353.57,38.2,-0.51907,0.00017,25.49593]
[1778032153423,36.72,81353.23,38.2,-0.51913,0.00017,25.49565]
[1778032154298,36.72,81351.64,38.2,-0.5194,0.00017,25.49432]
[1778032154330,36.72,81351.64,38.2,-0.5194,0.00017,25.49432]
[1778032154640,36.72,81351.64,38.2,-0.5194,0.00017,25.49432]
[1778032155051,36.72,81360.34,38.2,-0.51792,0.00017,25.50146]
[1778032156059,36.72,81369.95,38.2,-0.51629,0.00017,25.50895]
[1778032159339,36.73,81366.93,38.2,-0.5168,0.00017,25.50664]
[1778032165122,36.73,81364.61,38.2,-0.5172,0.00017,25.50484]
[1778032170156,36.72,81363.93,38.2,-0.51731,0.00017,25.50431]
[1778032173085,36.72,81363.97,38.2,-0.51731,0.00017,25.5004]
[1778032177157,36.72,81360.0,38.2,-0.51799,0.00017,25.49725]
[1778032177206,36.72,81353.45,38.2,-0.5191,0.00017,25.49189]
[1778032182240,36.72,81354.84,38.2,-0.51886,0.00017,25.49305]
[1778032187275,36.72,81354.34,38.2,-0.51895,0.00017,25.49263]
[1778032188291,36.72,81354.34,38.2,-0.51895,0.00017,25.49263]
[1778032191304,36.72,81360.1,38.2,-0.51797,0.00017,25.49733]
[1778032196338,36.72,81360.09,38.2,-0.51797,0.00017,25.49732]
[1778032200475,36.72,81362.21,38.2,-0.51761,0.00017,25.49901]
[1778032200499,36.72,81362.21,38.2,-0.51761,0.00017,25.49901]
[1778032200617,36.72,81362.21,38.2,-0.51761,0.00017,25.49901]
[1778032200860,36.72,81362.21,38.2,-0.51761,0.00017,25.49901]
[1778032201193,36.72,81364.37,38.2,-0.51724,0.00017,25.50071]
[1778032201743,36.72,81378.8,38.2,-0.5148,0.00017,25.51153]
[1778032202176,36.72,81378.8,38.2,-0.5148,0.00017,25.51153]
[1778032202230,36.72,81378.8,38.2,-0.5148,0.00017,25.51153]
[1778032203392,36.73,81381.94,38.2,-0.51426,0.00017,25.51376]
[1778032207991,36.73,81382.06,38.2,-0.51424,0.00017,25.51385]
[1778032208424,36.73,81375.41,38.2,-0.51536,0.00017,25.50909]
[1778032212452,36.73,81370.18,38.2,-0.51625,0.00017,25.5052]
[1778032216816,36.73,81368.29,38.2,-0.51657,0.00017,25.50377]
[1778032216839,36.73,81368.29,38.2,-0.51657,0.00017,25.50377]
[1778032216847,36.73,81368.29,38.2,-0.51657,0.00017,25.50377]
[1778032218494,36.73,81359.83,38.2,-0.51801,0.00017,25.49713]
[1778032223768,36.73,81357.59,38.2,-0.51839,0.00017,25.49533]
[1778032224822,36.73,81359.39,38.2,-0.51808,0.00017,25.49679]
[1778032231590,36.74,81358.34,38.2,-0.51826,0.00017,25.49201]
[1778032236628,36.74,81356.89,38.2,-0.5185,0.00017,25.49083]
[1778032238587,36.74,81356.89,38.2,-0.5185,0.00017,25.49083]
[1778032238599,36.74,81356.89,38.2,-0.5185,0.00017,25.49083]
[1778032238648,36.74,81356.89,38.2,-0.5185,0.00017,25.49083]
[1778032238776,36.74,81356.89,38.2,-0.5185,0.00017,25.49083]
[1778032239800,36.74,81372.75,38.2,-0.51581,0.00017,25.50321]
[1778032240583,36.74,81372.75,38.2,-0.51581,0.00017,25.50321]
[1778032240656,36.74,81378.52,38.2,-0.51483,0.00017,25.50743]
[1778032242514,36.74,81378.06,38.2,-0.51491,0.00017,25.5071]
[1778032243287,36.75,81378.97,38.2,-0.51476,0.00017,25.50776]
[1778032243637,36.75,81378.97,38.2,-0.51476,0.00017,25.50776]
[1778032244280,36.75,81381.17,38.2,-0.51438,0.00017,25.50932]
[1778032244913,36.75,81386.47,38.2,-0.51348,0.00017,25.51299]
[1778032245654,36.75,81386.47,38.2,-0.51348,0.00017,25.51299]
[1778032245839,36.75,81391.12,38.2,-0.51269,0.00017,25.51611]
[1778032246723,36.75,81391.12,38.2,-0.51269,0.00017,25.51611]
[1778032246903,36.75,81397.87,38.2,-0.51155,0.00017,25.52045]
[1778032249719,36.75,81401.51,38.2,-0.51093,0.00017,25.5227]
[1778032254794,36.74,81405.08,38.2,-0.51033,0.00017,25.52485]
[1778032258795,36.74,81403.56,38.2,-0.51059,0.00017,25.52394]
[1778032259789,36.74,81395.13,38.2,-0.51202,0.00017,25.5187]
[1778032264825,36.74,81392.79,38.2,-0.51242,0.00017,25.51718]
[1778032266839,36.73,81386.67,38.2,-0.51346,0.00017,25.5131]
[1778032271874,36.73,81385.77,38.2,-0.51362,0.00017,25.51248]
[1778032276909,36.72,81384.1,38.2,-0.5139,0.00017,25.51132]
[1778032282951,36.71,81383.29,38.2,-0.51405,0.00017,25.51075]
[1778032287986,36.7,81375.54,38.2,-0.51537,0.00017,25.5052]
[1778032294028,36.69,81372.22,38.2,-0.51594,0.00017,25.49879]
[1778032295405,36.69,81372.48,38.2,-0.5159,0.00017,25.49898]
[1778032296041,36.69,81365.93,38.2,-0.51701,0.00017,25.49399]
[1778032301079,36.69,81364.55,38.2,-0.51725,0.00017,25.49292]
[1778032306114,36.69,81363.21,38.2,-0.51747,0.00017,25.49187]
[1778032310745,36.69,81363.37,38.2,-0.51745,0.00017,25.49199]
[1778032310761,36.69,81363.37,38.2,-0.51745,0.00017,25.49199]
[1778032310795,36.69,81363.37,38.2,-0.51745,0.00017,25.49199]
[1778032310835,36.69,81363.29,38.2,-0.51746,0.00017,25.49193]
[1778032311486,36.69,81363.29,38.2,-0.51746,0.00017,25.49193]
[1778032311562,36.69,81363.29,38.2,-0.51746,0.00017,25.49193]
[1778032316557,36.7,81363.64,38.2,-0.5174,0.00017,25.49221]
[1778032316908,36.7,81363.64,38.2,-0.5174,0.00017,25.49221]
[1778032318198,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032319275,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032319280,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032319308,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032319811,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032319830,36.7,81370.42,38.2,-0.51624,0.00017,25.49745]
[1778032320586,36.7,81380.63,38.2,-0.51451,0.00017,25.50493]
[1778032321316,36.7,81380.63,38.2,-0.51451,0.00017,25.50493]
[1778032321359,36.7,81380.63,38.2,-0.51451,0.00017,25.50493]
[1778032321529,36.7,81380.63,38.2,-0.51451,0.00017,25.50493]
[1778032321694,36.71,81387.83,38.2,-0.51328,0.00017,25.50992]
[1778032324245,36.71,81389.41,38.2,-0.51301,0.00017,25.51098]
[1778032326227,36.71,81386.19,38.2,-0.51356,0.00017,25.50881]
[1778032326259,36.71,81386.65,38.2,-0.51348,0.00017,25.50912]
[1778032327454,36.71,81392.23,38.2,-0.51253,0.00017,25.51285]
[1778032329280,36.71,81398.19,38.2,-0.51152,0.00017,25.51667]
[1778032332265,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332378,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332435,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332575,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332759,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332773,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332842,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032332982,36.71,81398.4,38.2,-0.51149,0.00017,25.51679]
[1778032333028,36.71,81399.53,38.2,-0.5113,0.00017,25.5175]
[1778032333284,36.71,81399.53,38.2,-0.5113,0.00017,25.5175]
[1778032333297,36.71,81399.53,38.2,-0.5113,0.00017,25.5175]
[1778032333657,36.71,81414.58,38.2,-0.50874,0.00017,25.52632]
[1778032334462,36.71,81414.58,38.2,-0.50874,0.00017,25.52632]
[1778032335743,36.71,81419.29,38.2,-0.50794,0.00017,25.52887]
[1778032335845,36.71,81418.16,38.2,-0.50813,0.00017,25.52827]
[1778032337687,36.71,81417.47,38.2,-0.50825,0.00017,25.5279]
[1778032338514,36.71,81420.94,38.2,-0.50766,0.00017,25.52974]
[1778032338634,36.71,81420.94,38.2,-0.50766,0.00017,25.52974]
[1778032339361,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340563,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340577,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340664,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340887,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340929,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032340966,36.71,81412.27,38.2,-0.50913,0.00017,25.52504]
[1778032341176,36.71,81411.49,38.2,-0.50926,0.00017,25.5246]
[1778032341450,36.71,81411.49,38.2,-0.50926,0.00017,25.5246]
[1778032341690,36.71,81411.49,38.2,-0.50926,0.00017,25.5246]
[1778032341741,36.71,81411.49,38.2,-0.50926,0.00017,25.5246]
[1778032341931,36.71,81411.49,38.2,-0.50926,0.00017,25.5246]
[1778032342024,36.71,81455.32,38.2,-0.50182,0.00017,25.54497]
[1778032342425,36.71,81455.32,38.2,-0.50182,0.00017,25.54497]
[1778032342713,36.71,81455.32,38.2,-0.50182,0.00017,25.54497]
[1778032342957,36.71,81455.32,38.2,-0.50182,0.00017,25.54497]
[1778032342995,36.72,81467.99,38.2,-0.49967,0.00017,25.5492]
[1778032343871,36.72,81467.99,38.2,-0.49967,0.00017,25.5492]
[1778032343989,36.72,81467.99,38.2,-0.49967,0.00017,25.5492]
[1778032344098,36.72,81467.99,38.2,-0.49967,0.00017,25.5492]
[1778032344090,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344315,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344391,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344408,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344472,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344542,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344789,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344816,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032345138,36.72,81464.17,38.2,-0.50032,0.00017,25.548]
[1778032344929,36.72,81462.33,38.2,-0.50063,0.00017,25.5474]
[1778032345597,36.72,81462.33,38.2,-0.50063,0.00017,25.5474]
[1778032345719,36.72,81462.33,38.2,-0.50063,0.00017,25.5474]
[1778032345737,36.72,81462.33,38.2,-0.50063,0.00017,25.5474]
[1778032346045,36.72,81456.2,38.2,-0.50167,0.00017,25.54528]
[1778032346360,36.72,81456.2,38.2,-0.50167,0.00017,25.54528]
[1778032347021,36.72,81456.2,38.2,-0.50167,0.00017,25.54528]
[1778032347065,36.72,81456.2,38.2,-0.50167,0.00017,25.54528]
[1778032348791,36.72,81452.78,38.2,-0.50225,0.00017,25.54403]
[1778032350022,36.72,81452.6,38.2,-0.50228,0.00017,25.54396]
[1778032350175,36.72,81452.6,38.2,-0.50228,0.00017,25.54396]
[1778032350182,36.73,81452.69,38.2,-0.50226,0.00017,25.544]
[1778032350188,36.73,81452.69,38.2,-0.50226,0.00017,25.544]
[1778032350250,36.73,81452.69,38.2,-0.50226,0.00017,25.544]
[1778032350271,36.73,81452.69,38.2,-0.50226,0.00017,25.544]
[1778032350977,36.73,81452.69,38.2,-0.50226,0.00017,25.544]
[1778032352460,36.73,81444.8,38.2,-0.50361,0.00017,25.53696]
[1778032353414,36.73,81442.82,38.2,-0.50394,0.00017,25.53613]
[1778032354274,36.73,81445.35,38.2,-0.50351,0.00017,25.53718]
[1778032354787,36.73,81445.35,38.2,-0.50351,0.00017,25.53718]
[1778032354849,36.73,81445.35,38.2,-0.50351,0.00017,25.53718]
[1778032354979,36.73,81445.35,38.2,-0.50351,0.00017,25.53718]
[1778032355476,36.73,81435.94,38.2,-0.50511,0.00017,25.53313]
[1778032356361,36.73,81435.94,38.2,-0.50511,0.00017,25.53313]
[1778032357519,36.73,81433.12,38.2,-0.50559,0.00017,25.53183]
[1778032363532,36.73,81432.62,38.2,-0.50567,0.00017,25.5316]
[1778032366803,36.73,81433.38,38.2,-0.50554,0.00017,25.53196]
[1778032366910,36.73,81433.38,38.2,-0.50554,0.00017,25.53196]
[1778032366933,36.73,81433.38,38.2,-0.50554,0.00017,25.53196]
[1778032367721,36.73,81446.41,38.2,-0.50333,0.00017,25.53762]
[1778032373418,36.73,81449.21,38.2,-0.50286,0.00017,25.53873]
[1778032374442,36.73,81449.99,38.2,-0.50272,0.00017,25.53903]
[1778032374472,36.73,81449.99,38.2,-0.50272,0.00017,25.53903]
[1778032374769,36.73,81449.99,38.2,-0.50272,0.00017,25.53903]
[1778032376093,36.73,81436.92,38.2,-0.50494,0.00017,25.53357]
[1778032379644,36.73,81430.56,38.2,-0.50602,0.00017,25.53063]
[1778032381538,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381588,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381639,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381651,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381694,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381737,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032381896,36.73,81431.04,38.2,-0.50594,0.00017,25.53086]
[1778032382628,36.73,81429.27,38.2,-0.50624,0.00017,25.53001]
[1778032382637,36.73,81429.27,38.2,-0.50624,0.00017,25.53001]
[1778032382665,36.73,81420.41,38.2,-0.50774,0.00017,25.52555]
[1778032384593,36.73,81416.92,38.2,-0.50833,0.00017,25.52369]
[1778032384628,36.73,81416.92,38.2,-0.50833,0.00017,25.52369]
[1778032384649,36.73,81416.92,38.2,-0.50833,0.00017,25.52369]
[1778032384669,36.73,81416.92,38.2,-0.50833,0.00017,25.52369]
[1778032384679,36.73,81414.21,38.2,-0.50879,0.00017,25.52221]
[1778032385686,36.73,81408.2,38.2,-0.50981,0.00017,25.5188]
[1778032387664,36.73,81407.17,38.2,-0.50999,0.00017,25.5182]
[1778032393005,36.73,81405.97,38.2,-0.51019,0.00017,25.51749]
[1778032398560,36.73,81403.5,38.2,-0.51061,0.00017,25.51602]
[1778032403813,36.73,81399.23,38.2,-0.51134,0.00017,25.5134]
[1778032407663,36.72,81402.71,38.2,-0.51075,0.00017,25.51554]
[1778032407841,36.72,81403.46,38.2,-0.51062,0.00017,25.51599]
[1778032408381,36.72,81403.46,38.2,-0.51062,0.00017,25.51599]
[1778032408473,36.72,81403.46,38.2,-0.51062,0.00017,25.51599]
[1778032408486,36.72,81403.46,38.2,-0.51062,0.00017,25.51599]
[1778032408667,36.72,81403.46,38.2,-0.51062,0.00017,25.51599]
[1778032408848,36.72,81415.17,38.2,-0.50863,0.00017,25.52273]
[1778032409241,36.72,81415.17,38.2,-0.50863,0.00017,25.52273]
[1778032414890,36.72,81410.29,38.2,-0.50947,0.00017,25.51606]
[1778032416155,36.72,81410.29,38.2,-0.50947,0.00017,25.51606]
[1778032416168,36.72,81410.29,38.2,-0.50947,0.00017,25.51606]
[1778032416183,36.72,81410.66,38.2,-0.5094,0.00017,25.51627]
[1778032417035,36.72,81410.66,38.2,-0.5094,0.00017,25.51627]
[1778032418021,36.72,81406.98,38.2,-0.51003,0.00017,25.51415]
[1778032418027,36.72,81406.98,38.2,-0.51003,0.00017,25.51415]
[1778032418045,36.72,81406.98,38.2,-0.51003,0.00017,25.51415]
[1778032418097,36.72,81402.62,38.2,-0.51077,0.00017,25.51155]
[1778032420233,36.72,81407.05,38.2,-0.51002,0.00017,25.51419]
[1778032420521,36.72,81407.05,38.2,-0.51002,0.00017,25.51419]
[1778032420605,36.72,81407.05,38.2,-0.51002,0.00017,25.51419]
[1778032420608,36.72,81407.05,38.2,-0.51002,0.00017,25.51419]
[1778032420932,36.73,81412.03,38.2,-0.50917,0.00017,25.51705]
[1778032422175,36.73,81412.03,38.2,-0.50917,0.00017,25.51705]
[1778032423952,36.73,81406.7,38.2,-0.51007,0.00017,25.51398]
[1778032426056,36.73,81406.77,38.2,-0.51006,0.00017,25.51403]
[1778032426187,36.73,81406.02,38.2,-0.51019,0.00017,25.51358]
[1778032427981,36.73,81400.98,38.2,-0.51105,0.00017,25.51055]
[1778032433029,36.72,81400.76,38.2,-0.51108,0.00017,25.51041]
[1778032436071,36.72,81403.35,38.2,-0.51064,0.00017,25.51199]
[1778032436443,36.72,81403.69,38.2,-0.51059,0.00017,25.51219]
[1778032436550,36.72,81403.69,38.2,-0.51059,0.00017,25.51219]
[1778032437059,36.72,81408.45,38.2,-0.50978,0.00017,25.515]
[1778032440202,36.72,81410.34,38.2,-0.50946,0.00017,25.51609]
[1778032440247,36.72,81410.34,38.2,-0.50946,0.00017,25.51609]
[1778032440332,36.72,81409.58,38.2,-0.50959,0.00017,25.51566]
[1778032441090,36.72,81403.11,38.2,-0.51069,0.00017,25.51184]
[1778032441623,36.72,81403.11,38.2,-0.51069,0.00017,25.51184]
[1778032441637,36.72,81403.11,38.2,-0.51069,0.00017,25.51184]
[1778032442097,36.72,81389.43,38.2,-0.51301,0.00017,25.50314]
[1778032444576,36.72,81392.4,38.2,-0.5125,0.00017,25.5051]
[1778032450153,36.72,81389.15,38.2,-0.51306,0.00017,25.50295]
[1778032450361,36.72,81389.15,38.2,-0.51306,0.00017,25.50295]
[1778032453196,36.71,81383.7,38.2,-0.51399,0.00017,25.49923]
[1778032455188,36.71,81377.81,38.2,-0.51499,0.00017,25.49506]
[1778032455404,36.71,81377.81,38.2,-0.51499,0.00017,25.49506]
[1778032459216,36.71,81370.97,38.2,-0.51615,0.00017,25.49002]
[1778032461231,36.72,81380.26,38.2,-0.51457,0.00017,25.49681]
[1778032463020,36.72,81381.02,38.2,-0.51444,0.00017,25.49735]
[1778032464251,36.72,81389.15,38.2,-0.51306,0.00017,25.50295]
[1778032467171,36.71,81393.09,38.2,-0.51239,0.00017,25.50554]
[1778032467179,36.71,81393.09,38.2,-0.51239,0.00017,25.50554]
[1778032467273,36.71,81394.9,38.2,-0.51209,0.00017,25.50671]
[1778032468928,36.71,81394.9,38.2,-0.51209,0.00017,25.50671]
[1778032470171,36.71,81396.34,38.2,-0.51184,0.00017,25.50763]
[1778032471014,36.71,81398.06,38.2,-0.51155,0.00017,25.50872]
[1778032471416,36.71,81400.06,38.2,-0.51121,0.00017,25.50603]
[1778032471886,36.72,81403.71,38.2,-0.51059,0.00017,25.50826]
[1778032477384,36.71,81403.57,38.2,-0.51062,0.00017,25.50817]
[1778032483384,36.71,81401.5,38.2,-0.51097,0.00017,25.50691]
[1778032488493,36.71,81402.6,38.2,-0.51079,0.00017,25.50758]
[1778032494462,36.7,81400.06,38.2,-0.51122,0.00017,25.50602]
[1778032499762,36.7,81399.94,38.2,-0.51124,0.00017,25.50594]
[1778032500504,36.7,81393.86,38.2,-0.51228,0.00017,25.50208]
[1778032502155,36.7,81393.86,38.2,-0.51228,0.00017,25.50208]
[1778032502518,36.7,81385.17,38.2,-0.51375,0.00017,25.49628]
[1778032503525,36.7,81380.01,38.2,-0.51463,0.00017,25.49267]
[1778032507826,36.7,81376.33,38.2,-0.51525,0.00017,25.49002]
[1778032513595,36.7,81376.47,38.2,-0.51523,0.00017,25.49013]
[1778032518537,36.71,81371.81,38.2,-0.51602,0.00017,25.48669]
[1778032518630,36.71,81369.69,38.2,-0.51638,0.00017,25.4851]
[1778032519539,36.71,81369.69,38.2,-0.51638,0.00017,25.4851]
[1778032519636,36.71,81364.84,38.2,-0.5172,0.00017,25.48136]
[1778032521041,36.71,81364.84,38.2,-0.5172,0.00017,25.48136]
[1778032526686,36.71,81366.34,38.2,-0.51694,0.00017,25.48254]
[1778032529672,36.71,81365.77,38.2,-0.51704,0.00017,25.4821]
[1778032534742,36.72,81361.58,38.2,-0.51775,0.00017,25.47487]
[1778032540784,36.72,81358.67,38.2,-0.51824,0.00017,25.47255]
[1778032545818,36.72,81356.91,38.2,-0.51854,0.00017,25.47112]
[1778032550856,36.73,81359.72,38.2,-0.51806,0.00017,25.47341]
[1778032555891,36.73,81358.39,38.2,-0.51828,0.00017,25.47234]
[1778032557904,36.73,81353.07,38.2,-0.51918,0.00017,25.46797]
[1778032559919,36.73,81357.98,38.2,-0.51835,0.00017,25.47201]
[1778032560655,36.73,81357.98,38.2,-0.51835,0.00017,25.47201]
[1778032560701,36.73,81357.98,38.2,-0.51835,0.00017,25.47201]
[1778032560721,36.73,81357.98,38.2,-0.51835,0.00017,25.47201]
[1778032564143,36.73,81363.5,38.2,-0.51741,0.00017,25.47642]
[1778032564157,36.73,81361.32,38.2,-0.51778,0.00017,25.47469]
[1778032565163,36.73,81370.64,38.2,-0.5162,0.00017,25.48192]
[1778032566968,36.73,81376.53,38.2,-0.5152,0.00017,25.48628]
[1778032568981,36.73,81381.37,38.2,-0.51438,0.00017,25.48975]
[1778032573011,36.73,81390.68,38.2,-0.5128,0.00017,25.49611]
[1778032573590,36.73,81390.68,38.2,-0.5128,0.00017,25.49611]
[1778032578376,36.73,81385.65,38.2,-0.51366,0.00017,25.49272]
[1778032582902,36.73,81383.72,38.2,-0.51398,0.00017,25.49139]
[1778032585859,36.73,81379.74,38.2,-0.51466,0.00017,25.48859]
[1778032586102,36.73,81375.64,38.2,-0.51535,0.00017,25.48563]
[1778032586466,36.73,81375.64,38.2,-0.51535,0.00017,25.48563]
[1778032592144,36.73,81372.79,38.2,-0.51584,0.00017,25.47959]
[1778032597178,36.73,81375.06,38.2,-0.51545,0.00017,25.48128]
[1778032599286,36.73,81376.92,38.2,-0.51514,0.00017,25.48263]
[1778032599387,36.73,81379.14,38.2,-0.51476,0.00017,25.48423]
[1778032603221,36.73,81384.14,38.2,-0.51391,0.00017,25.48775]
[1778032608256,36.73,81385.0,38.2,-0.51376,0.00017,25.48835]
[1778032608705,36.73,81385.0,38.2,-0.51376,0.00017,25.48835]
[1778032612866,36.73,81391.16,38.2,-0.51272,0.00017,25.49249]
[1778032619334,36.72,81391.7,38.2,-0.51263,0.00017,25.49283]
[1778032621347,36.72,81386.47,38.2,-0.51352,0.00017,25.48933]
[1778032626112,36.71,81385.2,38.2,-0.51374,0.00017,25.48845]
[1778032626163,36.71,81385.2,38.2,-0.51374,0.00017,25.48845]
[1778032626382,36.72,81381.02,38.2,-0.51445,0.00017,25.48554]
[1778032631418,36.72,81376.99,38.2,-0.51514,0.00017,25.48266]
[1778032636623,36.72,81376.96,38.2,-0.51514,0.00017,25.48264]
[1778032642497,36.72,81379.68,38.2,-0.51468,0.00017,25.48459]
[1778032647145,36.72,81380.7,38.2,-0.51451,0.00017,25.48532]
[1778032647154,36.72,81380.71,38.2,-0.5145,0.00017,25.48533]
[1778032651560,36.72,81386.09,38.2,-0.51359,0.00017,25.48513]
[1778032656595,36.72,81385.31,38.2,-0.51372,0.00017,25.4846]
[1778032657620,36.72,81385.31,38.2,-0.51372,0.00017,25.4846]
[1778032663832,36.72,81385.61,38.2,-0.51367,0.00017,25.48481]
[1778032669686,36.72,81386.04,38.2,-0.5136,0.00017,25.4851]
[1778032674721,36.72,81385.13,38.2,-0.51375,0.00017,25.48448]
[1778032679756,36.72,81381.09,38.2,-0.51444,0.00017,25.48166]
[1778032682379,36.72,81381.04,38.2,-0.51445,0.00017,25.48163]
[1778032682436,36.72,81381.04,38.2,-0.51445,0.00017,25.48163]
[1778032682480,36.72,81375.84,38.2,-0.51533,0.00017,25.47789]
[1778032682587,36.72,81375.84,38.2,-0.51533,0.00017,25.47789]
[1778032682695,36.72,81375.84,38.2,-0.51533,0.00017,25.47789]
[1778032682777,36.72,81367.43,38.2,-0.51676,0.00017,25.47159]
[1778032683783,36.72,81361.53,38.2,-0.51776,0.00017,25.46697]
[1778032688819,36.73,81361.49,38.2,-0.51776,0.00017,25.46695]
[1778032693854,36.73,81359.65,38.2,-0.51807,0.00017,25.46549]
[1778032697176,36.73,81359.9,38.2,-0.51803,0.00017,25.46569]
[1778032697882,36.73,81354.89,38.2,-0.51888,0.00017,25.46161]
[1778032701274,36.74,81354.05,38.2,-0.51902,0.00017,25.46092]
[1778032701280,36.74,81354.05,38.2,-0.51902,0.00017,25.46092]
[1778032701340,36.74,81353.82,38.2,-0.51906,0.00017,25.46073]
[1778032701911,36.74,81364.53,38.2,-0.51724,0.00017,25.46936]
[1778032705938,36.74,81370.98,38.2,-0.51615,0.00017,25.47432]
[1778032708982,36.74,81379.37,38.2,-0.51472,0.00017,25.48047]
[1778032712988,36.74,81388.19,38.2,-0.51323,0.00017,25.48265]
[1778032718533,36.74,81388.16,38.2,-0.51323,0.00017,25.48263]
[1778032725257,36.75,81384.2,38.2,-0.5139,0.00017,25.47994]
[1778032725290,36.75,81384.2,38.2,-0.5139,0.00017,25.47994]
[1778032725398,36.75,81384.2,38.2,-0.5139,0.00017,25.47994]
[1778032725452,36.75,81383.84,38.2,-0.51396,0.00017,25.47969]
[1778032725605,36.75,81383.84,38.2,-0.51396,0.00017,25.47969]
[1778032725633,36.75,81383.84,38.2,-0.51396,0.00017,25.47969]
[1778032726398,36.75,81383.84,38.2,-0.51396,0.00017,25.47969]
[1778032726435,36.75,81369.21,38.2,-0.51644,0.00017,25.46907]
[1778032726629,36.75,81369.21,38.2,-0.51644,0.00017,25.46907]
[1778032726777,36.75,81369.21,38.2,-0.51644,0.00017,25.46907]
[1778032727231,36.75,81359.48,38.2,-0.51809,0.00017,25.46145]
[1778032730108,36.75,81354.52,38.2,-0.51893,0.00017,25.45741]
[1778032734701,36.75,81352.19,38.2,-0.51933,0.00017,25.45547]
[1778032735143,36.75,81358.2,38.2,-0.51831,0.00017,25.46043]
[1778032740178,36.75,81361.39,38.2,-0.51777,0.00017,25.46298]
[1778032741745,36.75,81360.56,38.2,-0.51791,0.00017,25.46231]
[1778032747284,36.75,81357.69,38.2,-0.5184,0.00017,25.46]
[1778032753269,36.74,81359.17,38.2,-0.51815,0.00017,25.46118]
[1778032758304,36.74,81359.92,38.2,-0.51803,0.00017,25.46177]
[1778032760526,36.74,81359.96,38.2,-0.51802,0.00017,25.4618]
[1778032760546,36.73,81365.55,38.2,-0.51708,0.00017,25.46622]
[1778032760632,36.73,81365.55,38.2,-0.51708,0.00017,25.46622]
[1778032761325,36.73,81374.07,38.2,-0.51563,0.00017,25.47267]
[1778032765250,36.73,81376.3,38.2,-0.51525,0.00017,25.47431]
[1778032765313,36.73,81376.3,38.2,-0.51525,0.00017,25.47431]
[1778032769054,36.73,81377.26,38.2,-0.51509,0.00017,25.47501]
[1778032774416,36.73,81378.21,38.2,-0.51493,0.00017,25.47175]
[1778032775006,36.73,81378.21,38.2,-0.51493,0.00017,25.47175]
[1778032775029,36.73,81378.21,38.2,-0.51493,0.00017,25.47175]
[1778032775423,36.73,81378.53,38.2,-0.51488,0.00017,25.47198]
[1778032780458,36.73,81383.15,38.2,-0.51409,0.00017,25.47524]
[1778032781477,36.73,81383.15,38.2,-0.51409,0.00017,25.47524]
[1778032787507,36.73,81387.37,38.2,-0.51338,0.00017,25.47814]
[1778032790129,36.73,81385.82,38.2,-0.51364,0.00017,25.47709]
[1778032790528,36.73,81384.74,38.2,-0.51382,0.00017,25.47634]
[1778032795563,36.74,81388.08,38.2,-0.51325,0.00017,25.47863]
[1778032800581,36.74,81389.05,38.2,-0.51308,0.00017,25.47928]
[1778032801061,36.74,81393.88,38.2,-0.51226,0.00017,25.48246]
[1778032801122,36.74,81393.88,38.2,-0.51226,0.00017,25.48246]
[1778032801605,36.74,81399.22,38.2,-0.51136,0.00017,25.48585]
[1778032801950,36.74,81399.22,38.2,-0.51136,0.00017,25.48585]
[1778032801965,36.74,81399.22,38.2,-0.51136,0.00017,25.48585]
[1778032802612,36.74,81393.5,38.2,-0.51233,0.00017,25.48221]
[1778032803626,36.74,81384.51,38.2,-0.51386,0.00017,25.4762]
[1778032807647,36.74,81382.14,38.2,-0.51426,0.00017,25.47455]
[1778032812682,36.74,81380.18,38.2,-0.51459,0.00017,25.47317]
[1778032813755,36.74,81380.18,38.2,-0.51459,0.00017,25.47317]
[1778032813874,36.74,81380.18,38.2,-0.51459,0.00017,25.47317]
[1778032814052,36.74,81380.07,38.2,-0.51461,0.00017,25.4731]
[1778032814759,36.74,81380.07,38.2,-0.51461,0.00017,25.4731]
[1778032814782,36.74,81380.07,38.2,-0.51461,0.00017,25.4731]
[1778032815598,36.74,81370.44,38.2,-0.51624,0.00017,25.46604]
[1778032817717,36.75,81375.88,38.2,-0.51532,0.00017,25.47008]
[1778032822752,36.74,81371.22,38.2,-0.51611,0.00017,25.46663]
[1778032827789,36.74,81375.22,38.2,-0.51543,0.00017,25.4696]
[1778032832824,36.75,81375.08,38.2,-0.51546,0.00017,25.46556]
[1778032837859,36.75,81377.47,38.2,-0.51505,0.00017,25.4673]
[1778032843514,36.75,81377.69,38.2,-0.51501,0.00017,25.46747]
[1778032843568,36.75,81377.69,38.2,-0.51501,0.00017,25.46747]
[1778032843641,36.75,81377.6,38.2,-0.51502,0.00017,25.4674]
[1778032844908,36.75,81372.43,38.2,-0.5159,0.00017,25.46361]
[1778032848541,36.75,81369.44,38.2,-0.51641,0.00017,25.46136]
[1778032848676,36.75,81369.81,38.2,-0.51635,0.00017,25.46164]
[1778032848727,36.75,81369.81,38.2,-0.51635,0.00017,25.46164]
[1778032849598,36.75,81369.81,38.2,-0.51635,0.00017,25.46164]
[1778032849600,36.75,81369.81,38.2,-0.51635,0.00017,25.46164]
[1778032850471,36.75,81366.32,38.2,-0.51694,0.00017,25.45897]
[1778032850650,36.75,81366.32,38.2,-0.51694,0.00017,25.45897]
[1778032850532,36.75,81344.63,38.2,-0.52062,0.00017,25.44111]
[1778032850998,36.75,81344.63,38.2,-0.52062,0.00017,25.44111]
[1778032851322,36.76,81332.71,38.2,-0.52264,0.00017,25.43038]
[1778032852342,36.76,81332.71,38.2,-0.52264,0.00017,25.43038]
[1778032852962,36.76,81331.83,38.2,-0.52279,0.00017,25.42957]
[1778032853031,36.76,81331.83,38.2,-0.52279,0.00017,25.42957]
[1778032853078,36.76,81331.83,38.2,-0.52279,0.00017,25.42957]
[1778032853223,36.76,81327.79,38.2,-0.52348,0.00017,25.42576]
[1778032855617,36.76,81323.28,38.2,-0.52424,0.00017,25.42143]
[1778032856081,36.76,81323.0,38.2,-0.52429,0.00017,25.42116]
[1778032856434,36.76,81323.0,38.2,-0.52429,0.00017,25.42116]
[1778032856585,36.76,81323.0,38.2,-0.52429,0.00017,25.42116]
[1778032856628,36.76,81323.0,38.2,-0.52429,0.00017,25.42116]
[1778032856637,36.76,81323.0,38.2,-0.52429,0.00017,25.42116]
[1778032856992,36.75,81308.54,38.2,-0.52674,0.00017,25.40661]
[1778032860015,36.75,81302.12,38.2,-0.52784,0.00017,25.39983]
[1778032860942,36.75,81302.12,38.2,-0.52784,0.00017,25.39983]
[1778032862633,36.75,81310.47,38.2,-0.52642,0.00017,25.4086]
[1778032866038,36.75,81306.85,38.2,-0.52703,0.00017,25.40484]
[1778032866228,36.75,81306.85,38.2,-0.52703,0.00017,25.40484]
[1778032866263,36.75,81306.85,38.2,-0.52703,0.00017,25.40484]
[1778032866353,36.75,81306.85,38.2,-0.52703,0.00017,25.40484]
[1778032866399,36.75,81306.28,38.2,-0.52713,0.00017,25.40424]
[1778032867065,36.75,81290.88,38.2,-0.52974,0.00017,25.38753]
[1778032868247,36.75,81290.88,38.2,-0.52974,0.00017,25.38753]
[1778032868283,36.75,81290.88,38.2,-0.52974,0.00017,25.38753]
[1778032868361,36.75,81290.88,38.2,-0.52974,0.00017,25.38753]
[1778032868649,36.75,81290.88,38.2,-0.52974,0.00017,25.38753]
[1778032868378,36.75,81289.79,38.2,-0.52993,0.00017,25.38631]
[1778032869079,36.75,81293.05,38.2,-0.52938,0.00017,25.38995]
[1778032870086,36.75,81293.43,38.2,-0.52931,0.00017,25.39037]
[1778032871555,36.75,81293.43,38.2,-0.52931,0.00017,25.39037]
[1778032871672,36.75,81293.43,38.2,-0.52931,0.00017,25.39037]
[1778032871649,36.75,81295.22,38.2,-0.52901,0.00017,25.39235]
[1778032872240,36.75,81295.22,38.2,-0.52901,0.00017,25.39235]
[1778032872289,36.75,81303.1,38.2,-0.52767,0.00017,25.40088]
[1778032873225,36.75,81296.16,38.2,-0.52885,0.00017,25.39339]
[1778032878375,36.75,81294.64,38.2,-0.5291,0.00017,25.39172]
[1778032878393,36.75,81294.64,38.2,-0.5291,0.00017,25.39172]
[1778032878678,36.75,81294.54,38.2,-0.52912,0.00017,25.39161]
[1778032878859,36.75,81294.54,38.2,-0.52912,0.00017,25.39161]
[1778032883878,36.75,81287.79,38.2,-0.53027,0.00017,25.38405]
[1778032883949,36.75,81287.79,38.2,-0.53027,0.00017,25.38405]
[1778032884486,36.75,81287.79,38.2,-0.53027,0.00017,25.38405]
[1778032884491,36.75,81293.11,38.2,-0.52936,0.00017,25.39002]
[1778032886197,36.75,81287.73,38.2,-0.53028,0.00017,25.38399]
[1778032890362,36.75,81286.29,38.2,-0.53052,0.00017,25.38235]
[1778032891215,36.75,81286.77,38.2,-0.53044,0.00017,25.38289]
[1778032892240,36.75,81277.57,38.2,-0.53201,0.00017,25.36828]
[1778032892921,36.75,81277.57,38.2,-0.53201,0.00017,25.36828]
[1778032893247,36.75,81271.31,38.2,-0.53307,0.00017,25.3608]
[1778032897277,36.76,81267.25,38.2,-0.53375,0.00017,25.35585]
[1778032900055,36.76,81266.7,38.2,-0.53385,0.00017,25.35518]
[1778032900540,36.76,81266.7,38.2,-0.53385,0.00017,25.35518]
[1778032901303,36.76,81278.59,38.2,-0.53183,0.00017,25.36949]
[1778032903549,36.76,81286.18,38.2,-0.53054,0.00017,25.37831]
[1778032905186,36.76,81288.65,38.2,-0.53012,0.00017,25.38111]
[1778032905331,36.76,81291.35,38.2,-0.52966,0.00017,25.38415]
[1778032906337,36.76,81296.3,38.2,-0.52882,0.00017,25.38963]
[1778032911372,36.76,81300.5,38.2,-0.52811,0.00017,25.39418]
[1778032916408,36.76,81299.66,38.2,-0.52826,0.00017,25.39326]
[1778032921443,36.75,81298.43,38.2,-0.52847,0.00017,25.39191]
[1778032921868,36.75,81298.43,38.2,-0.52847,0.00017,25.39191]
[1778032921944,36.75,81298.43,38.2,-0.52847,0.00017,25.39191]
[1778032921995,36.75,81298.43,38.2,-0.52847,0.00017,25.39191]
[1778032922451,36.75,81303.93,38.2,-0.52753,0.00017,25.39781]
[1778032923279,36.75,81303.93,38.2,-0.52753,0.00017,25.39781]
[1778032923458,36.75,81309.62,38.2,-0.52657,0.00017,25.40377]
[1778032924991,36.75,81311.09,38.2,-0.52632,0.00017,25.40529]
[1778032925472,36.75,81308.94,38.2,-0.52668,0.00017,25.40307]
[1778032927335,36.75,81309.38,37.4,-0.52661,0.00017,25.40352]
[1778032927336,36.75,81309.38,37.4,-0.52661,0.00017,25.40352]
[1778032927554,36.75,81309.21,37.4,-0.52664,0.00017,25.40335]
[1778032929311,36.75,81309.14,37.4,-0.52665,0.00017,25.40327]
[1778032929500,36.75,81306.67,37.4,-0.52707,0.00017,25.4007]
[1778032930506,36.75,81300.71,37.4,-0.52808,0.00017,25.39437]
[1778032931780,36.75,81300.98,37.4,-0.52804,0.00017,25.39466]
[1778032932521,36.75,81302.91,37.4,-0.52771,0.00017,25.39672]
[1778032934939,36.75,81306.97,37.4,-0.52702,0.00017,25.40101]
[1778032936509,36.75,81308.01,37.4,-0.52684,0.00017,25.4021]
[1778032937344,36.75,81309.14,37.4,-0.52665,0.00017,25.40327]
[1778032937558,36.75,81307.23,37.4,-0.52697,0.00017,25.40128]
[1778032939572,36.75,81301.98,37.4,-0.52787,0.00017,25.39573]
[1778032944607,36.75,81305.45,37.4,-0.52728,0.00017,25.39942]
[1778032946499,36.75,81305.51,37.4,-0.52727,0.00017,25.39948]
[1778032946771,36.75,81307.28,37.4,-0.52697,0.00017,25.40134]
[1778032952667,36.75,81311.55,37.4,-0.52625,0.00017,25.40181]
[1778032957703,36.75,81310.04,37.4,-0.52651,0.00017,25.40025]
[1778032957798,36.75,81310.04,37.4,-0.52651,0.00017,25.40025]
[1778032962931,36.75,81310.16,37.4,-0.52649,0.00017,25.40037]
[1778032967410,36.75,81311.09,37.4,-0.52633,0.00017,25.40132]
[1778032968632,36.75,81314.42,37.4,-0.52576,0.00017,25.40472]
[1778032969232,36.75,81317.11,37.4,-0.52531,0.00017,25.40743]
[1778032973797,36.75,81309.47,37.4,-0.52661,0.00017,25.39964]
[1778032975837,36.75,81303.32,37.4,-0.52765,0.00017,25.39319]
[1778032979865,36.75,81308.54,37.4,-0.52676,0.00017,25.39868]
[1778032985370,36.75,81310.0,37.4,-0.52652,0.00017,25.40019]
[1778032990943,36.75,81307.48,37.4,-0.52695,0.00017,25.39757]
[1778032992956,36.75,81307.75,37.4,-0.5269,0.00017,25.39785]
[1778032992957,36.75,81306.75,37.4,-0.52707,0.00017,25.3968]
[1778032997050,36.75,81302.87,37.4,-0.52773,0.00017,25.3927]
[1778032997401,36.75,81302.83,37.4,-0.52773,0.00017,25.39266]
[1778033000042,36.75,81308.37,37.4,-0.52679,0.00017,25.3985]
[1778033000824,36.75,81308.37,37.4,-0.52679,0.00017,25.3985]
[1778033006085,36.75,81307.97,37.4,-0.52686,0.00017,25.39808]
[1778033009582,36.75,81307.81,37.4,-0.52689,0.00017,25.39791]
[1778033009683,36.75,81305.7,37.4,-0.52725,0.00017,25.3957]
[1778033010853,36.75,81302.68,37.4,-0.52776,0.00017,25.3925]
[1778033013963,36.75,81299.36,37.4,-0.52833,0.00017,25.38498]
[1778033015919,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016351,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016442,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016478,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016765,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016804,36.75,81297.18,37.4,-0.5287,0.00017,25.38261]
[1778033016822,36.74,81293.26,37.4,-0.52937,0.00017,25.37828]
[1778033017340,36.74,81293.26,37.4,-0.52937,0.00017,25.37828]
[1778033017436,36.74,81293.26,37.4,-0.52937,0.00017,25.37828]
[1778033017529,36.74,81275.26,37.4,-0.53242,0.00017,25.35756]
[1778033018550,36.74,81267.88,37.4,-0.53367,0.00017,25.34864]
[1778033019177,36.74,81268.22,37.4,-0.53362,0.00017,25.34906]
[1778033021576,36.74,81268.43,37.4,-0.53358,0.00017,25.34932]
[1778033023205,36.74,81276.01,37.4,-0.5323,0.00017,25.35845]
[1778033025967,36.74,81278.31,37.4,-0.53191,0.00017,25.36116]
[1778033026227,36.74,81283.16,37.4,-0.53109,0.00017,25.36682]
[1778033028592,36.74,81288.26,37.4,-0.53022,0.00017,25.37266]
[1778033034283,36.74,81285.96,37.4,-0.53062,0.00017,25.37002]
[1778033037304,36.74,81291.81,37.4,-0.52962,0.00017,25.37663]
[1778033041332,36.74,81296.66,37.4,-0.5288,0.00017,25.38199]
[1778033045976,36.73,81296.37,37.4,-0.52885,0.00017,25.38167]
[1778033046367,36.73,81297.07,37.4,-0.52873,0.00017,25.38243]
[1778033051402,36.73,81295.5,37.4,-0.529,0.00017,25.3807]
[1778033052537,36.73,81295.5,37.4,-0.529,0.00017,25.3807]
[1778033052638,36.73,81295.36,37.4,-0.52902,0.00017,25.38055]
[1778033058451,36.73,81297.36,37.4,-0.52868,0.00017,25.38275]
[1778033063486,36.73,81296.85,37.4,-0.52877,0.00017,25.3822]
[1778033069528,36.74,81298.66,37.4,-0.52846,0.00017,25.38418]
[1778033074562,36.74,81298.77,37.4,-0.52844,0.00017,25.38036]
[1778033076200,36.74,81298.77,37.4,-0.52844,0.00017,25.38036]
[1778033076301,36.74,81298.79,37.4,-0.52844,0.00017,25.38038]
[1778033079076,36.74,81297.99,37.4,-0.52858,0.00017,25.37952]
[1778033079597,36.74,81286.45,37.4,-0.53053,0.00017,25.36665]
[1778033080604,36.74,81280.56,37.4,-0.53154,0.00017,25.35984]
[1778033082683,36.74,81279.48,37.4,-0.53172,0.00017,25.35858]
[1778033082886,36.74,81279.56,37.4,-0.53171,0.00017,25.35866]
[1778033083352,36.74,81279.56,37.4,-0.53171,0.00017,25.35866]
[1778033083886,36.74,81276.7,37.4,-0.53219,0.00017,25.35529]
[1778033089168,36.74,81275.56,37.4,-0.53238,0.00017,25.35394]
[1778033091551,36.74,81274.57,37.4,-0.53255,0.00017,25.35277]
[1778033094703,36.74,81265.62,37.4,-0.53407,0.00017,25.34189]
[1778033097724,36.74,81259.31,37.4,-0.53514,0.00017,25.33398]
[1778033099339,36.74,81257.96,37.4,-0.53537,0.00017,25.33226]
[1778033101045,36.74,81258.0,37.4,-0.53537,0.00017,25.33229]
[1778033101057,36.74,81258.0,37.4,-0.53537,0.00017,25.33229]
[1778033101188,36.74,81258.0,37.4,-0.53537,0.00017,25.33229]
[1778033104040,36.73,81254.84,37.4,-0.53591,0.00017,25.32823]
[1778033105199,36.73,81254.0,37.4,-0.53605,0.00017,25.32714]
[1778033105265,36.73,81254.0,37.4,-0.53605,0.00017,25.32714]
[1778033110815,36.73,81248.72,37.4,-0.53695,0.00017,25.32022]
[1778033111822,36.73,81244.11,37.4,-0.53774,0.00017,25.3141]
[1778033113433,36.73,81242.76,37.4,-0.53797,0.00017,25.31229]
[1778033117770,36.72,81239.16,37.4,-0.53858,0.00017,25.3074]
[1778033118030,36.72,81241.54,37.4,-0.53818,0.00017,25.31062]
[1778033118872,36.72,81247.29,37.4,-0.5372,0.00017,25.31829]
[1778033119801,36.72,81247.29,37.4,-0.5372,0.00017,25.31829]
[1778033119802,36.72,81247.29,37.4,-0.5372,0.00017,25.31829]
[1778033119807,36.72,81247.29,37.4,-0.5372,0.00017,25.31829]
[1778033119879,36.72,81255.15,37.4,-0.53587,0.00017,25.32854]
[1778033120090,36.72,81255.15,37.4,-0.53587,0.00017,25.32854]
[1778033121911,36.72,81256.58,37.4,-0.53563,0.00017,25.33036]
[1778033126928,36.71,81252.09,37.4,-0.5364,0.00017,25.32453]
[1778033127237,36.71,81252.09,37.4,-0.5364,0.00017,25.32453]
[1778033129284,36.71,81252.81,37.4,-0.53628,0.00017,25.32545]
[1778033137673,36.71,81253.07,37.4,-0.53625,0.00017,25.32179]
[1778033138432,36.71,81253.26,37.4,-0.53622,0.00017,25.32202]
[1778033138576,36.71,81253.26,37.4,-0.53622,0.00017,25.32202]
[1778033138592,36.71,81253.26,37.4,-0.53622,0.00017,25.32202]
[1778033138607,36.71,81253.26,37.4,-0.53622,0.00017,25.32202]
[1778033140021,36.7,81260.85,37.4,-0.53493,0.00017,25.33171]
[1778033143212,36.7,81261.05,37.4,-0.5349,0.00017,25.33195]
[1778033144040,36.7,81259.97,37.4,-0.53509,0.00017,25.33058]
[1778033144048,36.7,81252.84,37.4,-0.5363,0.00017,25.32143]
[1778033148089,36.7,81253.7,37.4,-0.53616,0.00017,25.32253]
[1778033149082,36.69,81260.76,37.4,-0.53497,0.00017,25.33148]
[1778033154118,36.68,81257.33,37.4,-0.53556,0.00017,25.32709]
[1778033155927,36.68,81257.33,37.4,-0.53556,0.00017,25.32709]
[1778033156774,36.68,81259.02,37.4,-0.53527,0.00017,25.32923]
[1778033158145,36.68,81248.52,37.4,-0.53706,0.00017,25.31561]
[1778033163181,36.67,81244.77,37.4,-0.5377,0.00017,25.31061]
[1778033166201,36.67,81244.51,37.4,-0.53775,0.00017,25.31025]
[1778033166241,36.67,81244.51,37.4,-0.53775,0.00017,25.31025]
[1778033171723,36.67,81238.9,37.4,-0.5387,0.00017,25.30265]
[1778033172047,36.67,81235.5,37.4,-0.53928,0.00017,25.29798]
[1778033172093,36.67,81235.5,37.4,-0.53928,0.00017,25.29798]
[1778033172142,36.67,81235.5,37.4,-0.53928,0.00017,25.29798]
[1778033172463,36.67,81235.5,37.4,-0.53928,0.00017,25.29798]
[1778033172766,36.67,81222.71,37.4,-0.54146,0.00017,25.27996]
[1778033173526,36.67,81215.97,37.4,-0.5426,0.00017,25.27015]
[1778033175744,36.66,81214.02,37.4,-0.54294,0.00017,25.26722]
[1778033179064,36.65,81213.82,37.4,-0.543,0.00017,25.26679]
[1778033181308,36.64,81221.17,37.4,-0.54177,0.00017,25.27742]
[1778033182183,36.64,81221.17,37.4,-0.54177,0.00017,25.27742]
[1778033183505,36.64,81221.08,37.4,-0.54178,0.00017,25.27729]
[1778033183909,36.64,81221.08,37.4,-0.54178,0.00017,25.27729]
[1778033184775,36.63,81219.95,37.4,-0.54198,0.00017,25.27564]
[1778033184784,36.63,81219.95,37.4,-0.54198,0.00017,25.27564]
[1778033184788,36.63,81219.95,37.4,-0.54198,0.00017,25.27564]
[1778033184919,36.63,81219.05,37.4,-0.54213,0.00017,25.27433]
[1778033187927,36.63,81217.15,37.4,-0.54245,0.00017,25.27154]
[1778033188732,36.63,81216.86,37.4,-0.5425,0.00017,25.27111]
[1778033188796,36.63,81217.08,37.4,-0.54247,0.00017,25.27143]
[1778033194398,36.63,81218.93,37.4,-0.54217,0.00017,25.27014]
[1778033195550,36.63,81218.93,37.4,-0.54217,0.00017,25.27014]
[1778033195722,36.63,81218.93,37.4,-0.54217,0.00017,25.27014]
[1778033200311,36.63,81221.06,37.4,-0.54181,0.00017,25.27321]
[1778033203560,36.62,81216.74,37.4,-0.54255,0.00017,25.26684]
[1778033203909,36.62,81216.74,37.4,-0.54255,0.00017,25.26684]
[1778033207209,36.62,81216.06,37.4,-0.54267,0.00017,25.26582]
[1778033212279,36.62,81212.95,37.4,-0.5432,0.00017,25.2612]
[1778033218928,36.61,81213.31,37.4,-0.54316,0.00017,25.26163]
[1778033218934,36.61,81213.31,37.4,-0.54316,0.00017,25.26163]
[1778033225617,36.59,81212.65,37.4,-0.54329,0.00017,25.2605]
[1778033230652,36.57,81212.62,37.4,-0.54333,0.00017,25.26019]
[1778033235687,36.56,81211.75,37.4,-0.54348,0.00017,25.25888]
[1778033238040,36.56,81211.9,37.4,-0.54346,0.00017,25.2591]
[1778033238059,36.56,81211.9,37.4,-0.54346,0.00017,25.2591]
[1778033238708,36.56,81222.25,37.4,-0.5417,0.00017,25.27433]
[1778033239283,36.56,81222.25,37.4,-0.5417,0.00017,25.27433]
[1778033240081,36.56,81220.93,37.4,-0.54192,0.00017,25.2724]
[1778033245414,36.56,81221.61,37.4,-0.54181,0.00017,25.27335]
[1778033245757,36.56,81226.91,37.4,-0.54091,0.00017,25.28097]
[1778033246191,36.56,81226.91,37.4,-0.54091,0.00017,25.28097]
[1778033246375,36.56,81226.91,37.4,-0.54091,0.00017,25.28097]
[1778033246764,36.55,81235.24,37.4,-0.5395,0.00017,25.29265]
[1778033247238,36.55,81235.24,37.4,-0.5395,0.00017,25.29265]
[1778033249470,36.56,81238.18,37.4,-0.53898,0.00017,25.29679]
[1778033254820,36.56,81240.2,37.4,-0.53865,0.00017,25.29557]
[1778033258701,36.56,81239.58,37.4,-0.53876,0.00017,25.29468]
[1778033259854,36.55,81230.85,37.4,-0.54025,0.00017,25.28256]
[1778033264891,36.56,81227.79,37.4,-0.54077,0.00017,25.27823]
[1778033269926,36.56,81230.06,37.4,-0.54038,0.00017,25.28151]
[1778033273729,36.56,81230.13,37.4,-0.54037,0.00017,25.28159]
[1778033274375,36.55,81231.81,37.4,-0.54009,0.00017,25.28389]
[1778033279996,36.55,81236.3,37.4,-0.53933,0.00017,25.29013]
[1778033286038,36.55,81235.78,37.4,-0.53942,0.00017,25.28939]
[1778033286910,36.55,81235.78,37.4,-0.53942,0.00017,25.28939]
[1778033286964,36.55,81235.78,37.4,-0.53942,0.00017,25.28939]
[1778033296109,36.55,81240.6,37.4,-0.5386,0.00017,25.29601]
[1778033301145,36.55,81237.36,37.4,-0.53915,0.00017,25.29155]
[1778033303016,36.55,81237.36,37.4,-0.53915,0.00017,25.29155]
[1778033303562,36.55,81237.95,37.4,-0.53905,0.00017,25.29236]
[1778033309200,36.54,81238.49,37.4,-0.53896,0.00017,25.2931]
[1778033310335,36.54,81238.49,37.4,-0.53896,0.00017,25.2931]
[1778033310353,36.54,81238.49,37.4,-0.53896,0.00017,25.2931]
[1778033310407,36.54,81238.49,37.4,-0.53896,0.00017,25.2931]
[1778033311215,36.54,81244.04,37.4,-0.53802,0.00017,25.29669]
[1778033312223,36.54,81249.18,37.4,-0.53715,0.00017,25.30356]
[1778033315875,36.54,81248.36,37.4,-0.53729,0.00017,25.30247]
[1778033317257,36.54,81242.72,37.4,-0.53825,0.00017,25.29489]
[1778033321063,36.54,81243.58,37.4,-0.53811,0.00017,25.29605]
[1778033321312,36.54,81244.09,37.4,-0.53802,0.00017,25.29674]
[1778033321338,36.54,81244.09,37.4,-0.53802,0.00017,25.29674]
[1778033322291,36.54,81253.2,37.4,-0.53646,0.00017,25.30883]
[1778033325313,36.54,81248.39,37.4,-0.53729,0.00017,25.30249]
[1778033330348,36.54,81252.31,37.4,-0.53662,0.00017,25.30765]
[1778033335383,36.54,81252.39,37.4,-0.53661,0.00017,25.30773]
[1778033340418,36.53,81253.89,37.4,-0.53636,0.00017,25.30968]
[1778033342325,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033342634,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033342706,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033342776,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033342902,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033342980,36.53,81254.05,37.4,-0.53633,0.00017,25.30988]
[1778033343113,36.53,81254.82,37.4,-0.5362,0.00017,25.31088]
[1778033343439,36.53,81261.8,37.4,-0.53501,0.00017,25.31983]
[1778033348474,36.53,81264.28,37.4,-0.53459,0.00017,25.32293]
[1778033353674,36.53,81263.9,37.4,-0.53466,0.00017,25.32243]
[1778033354102,36.53,81263.9,37.4,-0.53466,0.00017,25.32243]
[1778033360155,36.52,81260.92,37.4,-0.53517,0.00017,25.31863]
[1778033367044,36.52,81260.17,37.4,-0.53531,0.00017,25.31764]
[1778033367466,36.51,81260.11,37.4,-0.53532,0.00017,25.31755]
[1778033372256,36.51,81263.2,37.4,-0.5348,0.00017,25.31749]
[1778033377113,36.51,81260.53,37.4,-0.53526,0.00017,25.31408]
[1778033381037,36.5,81262.66,37.4,-0.5349,0.00017,25.31677]
[1778033381209,36.5,81262.66,37.4,-0.5349,0.00017,25.31677]
[1778033381217,36.5,81266.87,37.4,-0.53419,0.00017,25.32205]
[1778033381706,36.5,81269.03,37.4,-0.53382,0.00017,25.32472]
[1778033382895,36.5,81269.03,37.4,-0.53382,0.00017,25.32472]
[1778033382931,36.5,81275.55,37.4,-0.5327,0.00017,25.33268]
[1778033383858,36.5,81285.68,37.4,-0.53097,0.00017,25.34465]
[1778033386746,36.5,81289.69,37.4,-0.53029,0.00017,25.34925]
[1778033390765,36.5,81288.79,37.4,-0.53045,0.00017,25.3482]
[1778033391990,36.5,81288.64,37.4,-0.53047,0.00017,25.34802]
[1778033392788,36.49,81297.21,37.4,-0.52901,0.00017,25.35765]
[1778033394197,36.49,81297.21,37.4,-0.52901,0.00017,25.35765]
[1778033394556,36.49,81298.16,37.4,-0.52885,0.00017,25.3587]
[1778033396021,36.49,81296.92,37.4,-0.52906,0.00017,25.35734]
[1778033396065,36.49,81296.92,37.4,-0.52906,0.00017,25.35734]
[1778033396145,36.49,81296.92,37.4,-0.52906,0.00017,25.35734]
[1778033396208,36.49,81296.92,37.4,-0.52906,0.00017,25.35734]
[1778033396415,36.49,81297.52,37.4,-0.52896,0.00017,25.358]
[1778033397105,36.49,81297.52,37.4,-0.52896,0.00017,25.358]
[1778033397223,36.49,81297.52,37.4,-0.52896,0.00017,25.358]
[1778033397163,36.49,81279.79,37.4,-0.53199,0.00017,25.33769]
[1778033398887,36.49,81279.15,37.4,-0.5321,0.00017,25.33692]
[1778033399011,36.49,81279.15,37.4,-0.5321,0.00017,25.33692]
[1778033399095,36.49,81281.26,37.4,-0.53174,0.00017,25.33941]
[1778033400646,36.49,81281.38,37.4,-0.53172,0.00017,25.33955]
[1778033401192,36.49,81281.38,37.4,-0.53172,0.00017,25.33955]
[1778033401220,36.49,81281.38,37.4,-0.53172,0.00017,25.33955]
[1778033401223,36.49,81281.38,37.4,-0.53172,0.00017,25.33955]
[1778033401039,36.49,81282.85,37.4,-0.53147,0.00017,25.34127]
[1778033401851,36.49,81282.65,37.4,-0.53151,0.00017,25.34103]
[1778033406889,36.48,81282.98,37.4,-0.53146,0.00017,25.3414]
[1778033411923,36.48,81285.64,37.4,-0.53101,0.00017,25.34447]
[1778033416959,36.47,81284.91,37.4,-0.53114,0.00017,25.3436]
[1778033421994,36.47,81284.5,37.4,-0.53121,0.00017,25.34309]
[1778033425344,36.47,81281.55,37.4,-0.53172,0.00017,25.33961]
[1778033426168,36.47,81281.55,37.4,-0.53172,0.00017,25.33961]
[1778033426021,36.47,81282.5,37.4,-0.53156,0.00017,25.34073]
[1778033427029,36.47,81282.94,37.4,-0.53148,0.00017,25.34124]
[1778033432064,36.46,81287.23,37.4,-0.53076,0.00017,25.34225]
[1778033433867,36.46,81288.07,37.4,-0.53062,0.00017,25.34321]
[1778033434082,36.46,81293.94,37.4,-0.52961,0.00017,25.34988]
[1778033434322,36.46,81293.94,37.4,-0.52961,0.00017,25.34988]
[1778033434540,36.46,81293.94,37.4,-0.52961,0.00017,25.34988]
[1778033435085,36.46,81300.76,37.4,-0.52845,0.00017,25.35742]
[1778033435954,36.46,81300.76,37.4,-0.52845,0.00017,25.35742]
[1778033438905,36.46,81300.91,37.4,-0.52842,0.00017,25.35759]
[1778033438921,36.46,81300.91,37.4,-0.52842,0.00017,25.35759]
[1778033439572,36.46,81297.63,37.4,-0.52898,0.00017,25.35399]
[1778033449183,36.46,81300.95,37.4,-0.52841,0.00017,25.35765]
[1778033454219,36.46,81300.5,37.4,-0.52849,0.00017,25.35716]
[1778033459253,36.46,81302.58,37.4,-0.52813,0.00017,25.35942]
[1778033465661,36.46,81301.8,37.4,-0.52826,0.00017,25.35858]
[1778033465962,36.46,81301.8,37.4,-0.52826,0.00017,25.35858]
[1778033471339,36.46,81297.79,37.4,-0.52896,0.00017,25.35416]
[1778033476374,36.45,81297.42,37.4,-0.52903,0.00017,25.35371]
[1778033481410,36.45,81298.38,37.4,-0.52887,0.00017,25.35476]
[1778033488459,36.44,81300.39,37.4,-0.52853,0.00017,25.35693]
[1778033490531,36.44,81299.91,37.4,-0.52861,0.00017,25.35641]
[1778033490560,36.44,81299.91,37.4,-0.52861,0.00017,25.35641]
[1778033490688,36.44,81299.91,37.4,-0.52861,0.00017,25.35641]
[1778033490950,36.44,81297.77,37.4,-0.52898,0.00017,25.35405]
[1778033491480,36.44,81287.62,37.4,-0.53073,0.00017,25.33862]
[1778033493279,36.44,81287.62,37.4,-0.53073,0.00017,25.33862]
[1778033500673,36.43,81284.42,37.4,-0.53128,0.00017,25.33485]
[1778033506268,36.42,81289.79,37.4,-0.53037,0.00017,25.34102]
[1778033507276,36.42,81293.17,37.4,-0.5298,0.00017,25.34485]
[1778033511403,36.42,81295.8,37.4,-0.52935,0.00017,25.34778]
[1778033516216,36.42,81298.59,37.4,-0.52887,0.00017,25.35087]
[1778033517090,36.42,81298.73,37.4,-0.52885,0.00017,25.35103]
[1778033517662,36.42,81308.11,37.4,-0.52724,0.00017,25.36117]
[1778033520495,36.42,81309.28,37.4,-0.52704,0.00017,25.36241]
[1778033521040,36.42,81309.28,37.4,-0.52704,0.00017,25.36241]
[1778033521388,36.42,81308.8,37.4,-0.52712,0.00017,25.3619]
[1778033522677,36.42,81307.65,37.4,-0.52732,0.00017,25.36068]
[1778033523250,36.42,81307.65,37.4,-0.52732,0.00017,25.36068]
[1778033526716,36.42,81303.14,37.4,-0.52809,0.00017,25.35585]
[1778033526778,36.42,81303.14,37.4,-0.52809,0.00017,25.35585]
[1778033526871,36.42,81308.15,37.4,-0.52723,0.00017,25.36121]
[1778033527928,36.42,81308.15,37.4,-0.52723,0.00017,25.36121]
[1778033530970,36.42,81312.86,37.4,-0.52642,0.00017,25.36615]
[1778033531026,36.42,81312.86,37.4,-0.52642,0.00017,25.36615]
[1778033534861,36.42,81309.15,37.4,-0.52706,0.00017,25.36226]
[1778033534885,36.42,81309.15,37.4,-0.52706,0.00017,25.36226]
[1778033535788,36.42,81322.02,37.4,-0.52485,0.00017,25.37544]
[1778033540869,36.42,81323.84,37.4,-0.52454,0.00017,25.37726]
[1778033546274,36.43,81324.0,37.4,-0.5245,0.00017,25.37743]
[1778033546403,36.43,81323.75,37.4,-0.52454,0.00017,25.37719]
[1778033546875,36.43,81323.75,37.4,-0.52454,0.00017,25.37719]
[1778033547697,36.43,81320.35,37.4,-0.52513,0.00017,25.37381]
[1778033547872,36.43,81315.55,37.4,-0.52595,0.00017,25.36896]
[1778033552068,36.43,81310.91,37.4,-0.52674,0.00017,25.36417]
[1778033552240,36.43,81310.91,37.4,-0.52674,0.00017,25.36417]
[1778033552907,36.43,81304.77,37.4,-0.5278,0.00017,25.35372]
[1778033554286,36.43,81304.77,37.4,-0.5278,0.00017,25.35372]
[1778033554299,36.43,81304.77,37.4,-0.5278,0.00017,25.35372]
[1778033554933,36.43,81293.78,37.4,-0.52968,0.00017,25.34164]
[1778033557954,36.43,81290.16,37.4,-0.53031,0.00017,25.33753]
[1778033562989,36.43,81286.88,37.4,-0.53087,0.00017,25.33373]
[1778033566202,36.42,81287.17,37.4,-0.53083,0.00017,25.33406]
[1778033566233,36.42,81287.38,37.4,-0.53079,0.00017,25.33429]
[1778033570405,36.42,81282.02,37.4,-0.53171,0.00017,25.32801]
[1778033572053,36.42,81276.85,37.4,-0.5326,0.00017,25.32184]
[1778033572491,36.42,81276.85,37.4,-0.5326,0.00017,25.32184]
[1778033572529,36.42,81276.85,37.4,-0.5326,0.00017,25.32184]
[1778033573059,36.42,81274.15,37.4,-0.53307,0.00017,25.31856]
[1778033578094,36.42,81270.21,37.4,-0.53375,0.00017,25.31371]
[1778033583130,36.41,81273.13,37.4,-0.53325,0.00017,25.31729]
[1778033583643,36.41,81273.13,37.4,-0.53325,0.00017,25.31729]
[1778033585828,36.41,81272.8,37.4,-0.5333,0.00017,25.31689]
[1778033586151,36.41,81268.03,37.4,-0.53412,0.00017,25.31099]
[1778033591228,36.42,81264.63,37.4,-0.5347,0.00017,25.30675]
[1778033596737,36.42,81264.16,37.4,-0.53478,0.00017,25.30618]
[1778033601785,36.42,81264.28,37.4,-0.53475,0.00017,25.30635]
[1778033602499,36.42,81264.26,37.4,-0.53475,0.00017,25.30633]
[1778033608306,36.43,81261.88,37.4,-0.53516,0.00017,25.30334]
[1778033611023,36.43,81261.69,37.4,-0.53519,0.00017,25.3031]
[1778033615355,36.43,81254.2,37.4,-0.53648,0.00017,25.28948]
[1778033623466,36.43,81253.85,37.4,-0.53653,0.00017,25.28904]
[1778033630460,36.43,81256.07,37.4,-0.53615,0.00017,25.29195]
[1778033639524,36.44,81255.38,37.4,-0.53627,0.00017,25.29107]
[1778033644560,36.44,81256.61,37.4,-0.53605,0.00017,25.29268]
[1778033645778,36.44,81256.61,37.4,-0.53605,0.00017,25.29268]
[1778033647204,36.44,81256.77,37.4,-0.53603,0.00017,25.29289]
[1778033652615,36.44,81251.74,37.4,-0.53689,0.00017,25.28632]
[1778033658658,36.44,81250.64,37.4,-0.53707,0.00017,25.28488]
[1778033664700,36.44,81249.2,37.4,-0.53731,0.00017,25.28299]
[1778033669735,36.45,81249.28,37.4,-0.5373,0.00017,25.28311]
[1778033671429,36.45,81249.28,37.4,-0.5373,0.00017,25.28311]
[1778033675332,36.45,81249.5,37.4,-0.53727,0.00017,25.27946]
[1778033675352,36.45,81249.5,37.4,-0.53727,0.00017,25.27946]
[1778033675377,36.45,81249.5,37.4,-0.53727,0.00017,25.27946]
[1778033675411,36.45,81249.5,37.4,-0.53727,0.00017,25.27946]
[1778033675868,36.45,81249.73,37.4,-0.53723,0.00017,25.27977]
[1778033681819,36.45,81251.19,37.4,-0.53697,0.00017,25.28173]
[1778033687204,36.45,81250.87,37.4,-0.53702,0.00017,25.28131]
[1778033687204,36.45,81250.87,37.4,-0.53702,0.00017,25.28131]
[1778033687268,36.45,81250.87,37.4,-0.53702,0.00017,25.28131]
[1778033687887,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688068,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688129,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688378,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688390,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688476,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688493,36.45,81251.38,37.4,-0.53694,0.00017,25.28199]
[1778033688415,36.45,81263.88,37.4,-0.53479,0.00017,25.29815]
[1778033689307,36.45,81278.13,37.4,-0.53235,0.00017,25.31568]
[1778033689875,36.46,81283.21,37.4,-0.53148,0.00017,25.32173]
[1778033692443,36.46,81282.94,37.4,-0.53153,0.00017,25.32141]
[1778033692498,36.46,81282.2,37.4,-0.53165,0.00017,25.32053]
[1778033694688,36.46,81283.51,37.4,-0.53143,0.00017,25.32206]
[1778033700352,36.45,81282.42,37.4,-0.53162,0.00017,25.32076]
[1778033701363,36.45,81282.05,37.4,-0.53169,0.00017,25.32029]
[1778033701430,36.44,81274.07,37.4,-0.53306,0.00017,25.31072]
[1778033701928,36.44,81274.07,37.4,-0.53306,0.00017,25.31072]
[1778033701997,36.44,81274.07,37.4,-0.53306,0.00017,25.31072]
[1778033702159,36.44,81269.12,37.4,-0.53391,0.00017,25.30463]
[1778033702972,36.44,81255.83,37.4,-0.53619,0.00017,25.28775]
[1778033705993,36.45,81255.91,37.4,-0.53617,0.00017,25.28787]
[1778033711028,36.45,81256.09,37.4,-0.53614,0.00017,25.28811]
[1778033712319,36.45,81256.09,37.4,-0.53614,0.00017,25.28811]
[1778033718077,36.45,81256.53,37.4,-0.53606,0.00017,25.2887]
[1778033721144,36.45,81256.77,37.4,-0.53602,0.00017,25.28901]
[1778033721161,36.45,81256.77,37.4,-0.53602,0.00017,25.28901]
[1778033721187,36.45,81256.77,37.4,-0.53602,0.00017,25.28901]
[1778033721200,36.45,81256.77,37.4,-0.53602,0.00017,25.28901]
[1778033722105,36.45,81264.31,37.4,-0.53473,0.00017,25.29866]
[1778033727140,36.45,81262.7,37.4,-0.535,0.00017,25.29662]
[1778033732175,36.45,81263.2,37.4,-0.53493,0.00017,25.29329]
[1778033734487,36.45,81262.8,37.4,-0.53499,0.00017,25.29278]
[1778033739276,36.45,81261.29,37.4,-0.53525,0.00017,25.29087]
[1778033739350,36.45,81261.29,37.4,-0.53525,0.00017,25.29087]
[1778033739636,36.45,81258.93,37.4,-0.53565,0.00017,25.28785]
[1778033741749,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033741790,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033741855,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033741976,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033741981,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033741986,36.45,81254.08,37.4,-0.53648,0.00017,25.28156]
[1778033742245,36.45,81262.92,37.4,-0.53497,0.00017,25.29296]
[1778033743342,36.45,81262.92,37.4,-0.53497,0.00017,25.29296]
[1778033743357,36.45,81270.68,37.4,-0.53364,0.00017,25.30266]
[1778033743673,36.45,81270.68,37.4,-0.53364,0.00017,25.30266]
[1778033744259,36.45,81263.76,37.4,-0.53482,0.00017,25.29402]
[1778033746273,36.45,81258.98,37.4,-0.53564,0.00017,25.28794]
[1778033751308,36.46,81257.51,37.4,-0.53589,0.00017,25.28605]
[1778033751725,36.46,81257.51,37.4,-0.53589,0.00017,25.28605]
[1778033755334,36.46,81255.35,37.4,-0.53626,0.00017,25.28326]
[1778033755337,36.46,81255.35,37.4,-0.53626,0.00017,25.28326]
[1778033755344,36.46,81255.35,37.4,-0.53626,0.00017,25.28326]
[1778033755519,36.46,81255.35,37.4,-0.53626,0.00017,25.28326]
[1778033755994,36.46,81255.16,37.4,-0.53629,0.00017,25.28301]
[1778033756522,36.46,81244.55,37.4,-0.53811,0.00017,25.26892]
[1778033757358,36.46,81236.82,37.4,-0.53943,0.00017,25.25831]
[1778033758114,36.46,81236.82,37.4,-0.53943,0.00017,25.25831]
[1778033761337,36.45,81237.23,37.4,-0.53936,0.00017,25.25887]
[1778033766644,36.45,81242.12,37.4,-0.53853,0.00017,25.26558]
[1778033766676,36.45,81242.12,37.4,-0.53853,0.00017,25.26558]
[1778033766767,36.45,81242.12,37.4,-0.53853,0.00017,25.26558]
[1778033767221,36.45,81242.12,37.4,-0.53853,0.00017,25.26558]
[1778033771992,36.45,81243.71,37.4,-0.53826,0.00017,25.26772]
[1778033776880,36.45,81242.28,37.4,-0.53851,0.00017,25.26576]
[1778033782389,36.45,81242.89,37.4,-0.53841,0.00017,25.26657]
[1778033790674,36.44,81237.85,37.4,-0.53928,0.00017,25.2596]
[1778033790797,36.44,81237.85,37.4,-0.53928,0.00017,25.2596]
[1778033791625,36.44,81237.85,37.4,-0.53928,0.00017,25.2596]
[1778033797953,36.44,81233.77,37.4,-0.53999,0.00017,25.24992]
[1778033802418,36.44,81234.61,37.4,-0.53985,0.00017,25.25109]
[1778033802602,36.44,81234.61,37.4,-0.53985,0.00017,25.25109]
[1778033807710,36.43,81234.59,37.4,-0.53985,0.00017,25.25104]
[1778033810120,36.43,81233.98,37.4,-0.53996,0.00017,25.25018]
[1778033810159,36.43,81233.98,37.4,-0.53996,0.00017,25.25018]
[1778033810731,36.43,81228.26,37.4,-0.54094,0.00017,25.24207]
[1778033812283,36.43,81228.26,37.4,-0.54094,0.00017,25.24207]
[1778033817780,36.43,81224.67,37.4,-0.54156,0.00017,25.23688]
[1778033820983,36.43,81225.45,37.4,-0.54142,0.00017,25.23801]
[1778033821092,36.43,81225.45,37.4,-0.54142,0.00017,25.23801]
[1778033821643,36.43,81225.45,37.4,-0.54142,0.00017,25.23801]
[1778033821808,36.43,81231.59,37.4,-0.54037,0.00017,25.24678]
[1778033826843,36.43,81234.26,37.4,-0.53992,0.00017,25.25052]
[1778033828434,36.43,81234.26,37.4,-0.53992,0.00017,25.25052]
[1778033828514,36.43,81234.26,37.4,-0.53992,0.00017,25.25052]
[1778033828556,36.43,81234.26,37.4,-0.53992,0.00017,25.25052]
[1778033829145,36.43,81234.44,37.4,-0.53989,0.00017,25.25077]
[1778033829864,36.43,81247.43,37.4,-0.53766,0.00017,25.26859]
[1778033832674,36.43,81250.89,37.4,-0.53707,0.00017,25.2732]
[1778033837426,36.42,81254.49,37.4,-0.53646,0.00017,25.27792]
[1778033837429,36.42,81254.49,37.4,-0.53646,0.00017,25.27792]
[1778033837468,36.42,81254.49,37.4,-0.53646,0.00017,25.27792]
[1778033839363,36.42,81262.18,37.4,-0.53514,0.00017,25.28784]
[1778033840833,36.42,81262.36,37.4,-0.53511,0.00017,25.28806]
[1778033840983,36.42,81262.36,37.4,-0.53511,0.00017,25.28806]
[1778033841469,36.42,81262.68,37.4,-0.53506,0.00017,25.28846]
[1778033847322,36.42,81259.46,37.4,-0.53562,0.00017,25.28431]
[1778033851080,36.41,81255.22,37.4,-0.53635,0.00017,25.27878]
[1778033857054,36.4,81252.13,37.4,-0.53689,0.00017,25.27071]
[1778033857835,36.4,81252.13,37.4,-0.53689,0.00017,25.27071]
[1778033857924,36.4,81252.13,37.4,-0.53689,0.00017,25.27071]
[1778033858210,36.4,81250.08,37.4,-0.53725,0.00017,25.26798]
[1778033862956,36.4,81246.83,37.4,-0.53781,0.00017,25.26361]
[1778033868132,36.4,81245.53,37.4,-0.53803,0.00017,25.26184]
[1778033869139,36.4,81240.91,37.4,-0.53883,0.00017,25.25553]
[1778033874175,36.4,81238.97,37.4,-0.53916,0.00017,25.25285]
[1778033874917,36.4,81238.97,37.4,-0.53916,0.00017,25.25285]
[1778033878209,36.4,81230.52,37.4,-0.54061,0.00017,25.24097]
[1778033880207,36.39,81231.48,37.4,-0.54045,0.00017,25.24233]
[1778033886260,36.39,81228.49,37.4,-0.54097,0.00017,25.23805]
[1778033890106,36.39,81228.54,37.4,-0.54096,0.00017,25.23811]
[1778033890108,36.39,81228.54,37.4,-0.54096,0.00017,25.23811]
[1778033890289,36.39,81237.43,37.4,-0.53943,0.00017,25.25066]
[1778033891296,36.39,81242.69,37.4,-0.53853,0.00017,25.25791]
[1778033895324,36.39,81245.03,37.4,-0.53813,0.00017,25.26107]
[1778033897330,36.39,81245.11,37.4,-0.53812,0.00017,25.26117]
[1778033902373,36.38,81244.01,37.4,-0.53832,0.00017,25.25964]
[1778033905434,36.38,81243.45,37.4,-0.53842,0.00017,25.25886]
[1778033906401,36.38,81236.11,37.4,-0.53968,0.00017,25.24871]
[1778033911436,36.38,81238.18,37.4,-0.53933,0.00017,25.2476]
[1778033914546,36.38,81239.14,37.4,-0.53917,0.00017,25.24892]
[1778033914581,36.38,81239.14,37.4,-0.53917,0.00017,25.24892]
[1778033920476,36.37,81238.67,37.4,-0.53926,0.00017,25.24824]
[1778033925534,36.37,81239.06,37.4,-0.53919,0.00017,25.24875]
[1778033927881,36.37,81236.1,37.4,-0.5397,0.00017,25.24462]
[1778033933590,36.36,81232.36,37.4,-0.54035,0.00017,25.23933]
[1778033935424,36.36,81232.24,37.4,-0.54037,0.00017,25.23916]
[1778033935608,36.36,81227.17,37.4,-0.54124,0.00017,25.23191]
[1778033938629,36.36,81219.9,37.4,-0.54249,0.00017,25.22129]
[1778033943664,36.36,81221.26,37.4,-0.54227,0.00017,25.22324]
[1778033944244,36.36,81221.26,37.4,-0.54227,0.00017,25.22324]
[1778033944670,36.36,81227.74,37.4,-0.54116,0.00017,25.23265]
[1778033950713,36.35,81228.73,37.4,-0.54099,0.00017,25.23406]
[1778033955749,36.35,81226.21,37.4,-0.54142,0.00017,25.23043]
[1778033960783,36.35,81226.51,37.4,-0.54137,0.00017,25.23085]
[1778033967497,36.35,81227.31,37.4,-0.54123,0.00017,25.23201]
[1778033967533,36.35,81227.31,37.4,-0.54123,0.00017,25.23201]
[1778033967854,36.35,81227.32,37.4,-0.54123,0.00017,25.23202]
[1778033967895,36.35,81233.11,37.4,-0.54024,0.00017,25.24028]
[1778033974884,36.35,81236.12,37.4,-0.53973,0.00017,25.24052]
[1778033980928,36.35,81236.9,37.4,-0.5396,0.00017,25.24159]
[1778033985961,36.34,81237.57,37.4,-0.53949,0.00017,25.2425]
[1778033990996,36.34,81230.78,37.4,-0.54066,0.00017,25.23291]
[1778033992540,36.34,81230.78,37.4,-0.54066,0.00017,25.23291]
[1778033993789,36.34,81230.86,37.4,-0.54065,0.00017,25.23302]
[1778033995612,36.34,81229.8,37.4,-0.54083,0.00017,25.2315]
[1778033997053,36.34,81226.98,37.4,-0.54132,0.00017,25.22745]
[1778034000450,36.34,81221.99,37.4,-0.54217,0.00017,25.22018]
[1778034003671,36.34,81221.42,37.4,-0.54227,0.00017,25.21935]
[1778034003740,36.34,81221.42,37.4,-0.54227,0.00017,25.21935]
[1778034004152,36.34,81223.55,37.4,-0.54191,0.00017,25.22247]
[1778034010130,36.34,81227.52,37.4,-0.54122,0.00017,25.22822]
[1778034015165,36.34,81224.7,37.4,-0.54171,0.00017,25.22413]
[1778034018921,36.34,81223.92,37.4,-0.54184,0.00017,25.223]
[1778034021739,36.34,81222.27,37.4,-0.54213,0.00017,25.22059]
[1778034022214,36.34,81228.18,37.4,-0.54111,0.00017,25.22917]
[1778034023221,36.34,81232.83,37.4,-0.54031,0.00017,25.2358]
[1778034024478,36.34,81232.83,37.4,-0.54031,0.00017,25.2358]
[1778034024524,36.34,81232.83,37.4,-0.54031,0.00017,25.2358]
[1778034024595,36.34,81232.83,37.4,-0.54031,0.00017,25.2358]
[1778034024702,36.34,81232.83,37.4,-0.54031,0.00017,25.2358]
[1778034025235,36.34,81237.97,37.4,-0.53943,0.00017,25.24302]
[1778034030271,36.34,81240.81,37.4,-0.53894,0.00017,25.24696]
[1778034035306,36.34,81241.02,37.4,-0.53891,0.00017,25.24328]
[1778034044369,36.34,81242.41,37.4,-0.53868,0.00017,25.24517]
[1778034049404,36.33,81243.1,37.4,-0.53856,0.00017,25.24609]
[1778034058467,36.33,81243.94,37.4,-0.53843,0.00017,25.24719]
[1778034059249,36.33,81243.94,37.4,-0.53843,0.00017,25.24719]
[1778034059311,36.33,81243.94,37.4,-0.53843,0.00017,25.24719]
[1778034059636,36.33,81251.88,37.4,-0.53706,0.00017,25.25788]
[1778034060430,36.33,81251.88,37.4,-0.53706,0.00017,25.25788]
[1778034060484,36.33,81251.88,37.4,-0.53706,0.00017,25.25788]
[1778034060497,36.33,81257.01,37.4,-0.53618,0.00017,25.26463]
[1778034061488,36.33,81262.74,37.4,-0.53519,0.00017,25.27202]
[1778034062863,36.33,81262.74,37.4,-0.53519,0.00017,25.27202]
[1778034066453,36.32,81262.26,37.4,-0.53528,0.00017,25.27139]
[1778034066700,36.32,81262.26,37.4,-0.53528,0.00017,25.27139]
[1778034066802,36.32,81262.26,37.4,-0.53528,0.00017,25.27139]
[1778034066824,36.32,81262.26,37.4,-0.53528,0.00017,25.27139]
[1778034066862,36.32,81261.68,37.4,-0.53538,0.00017,25.27064]
[1778034067532,36.32,81254.5,37.4,-0.53662,0.00017,25.2613]
[1778034072567,36.32,81251.63,37.4,-0.53711,0.00017,25.25748]
[1778034077602,36.32,81251.37,37.4,-0.53716,0.00017,25.25712]
[1778034077932,36.32,81251.37,37.4,-0.53716,0.00017,25.25712]
[1778034083645,36.32,81250.86,37.4,-0.53725,0.00017,25.25642]
[1778034088680,36.31,81250.03,37.4,-0.5374,0.00017,25.2553]
[1778034094013,36.31,81250.22,37.4,-0.53737,0.00017,25.25555]
[1778034097091,36.31,81250.26,37.4,-0.53737,0.00017,25.25161]
[1778034103786,36.31,81250.33,37.4,-0.53736,0.00017,25.25168]
[1778034105134,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105141,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105158,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105178,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105181,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105188,36.31,81249.48,37.4,-0.53751,0.00017,25.25054]
[1778034105800,36.31,81254.34,37.4,-0.53667,0.00017,25.257]
[1778034107385,36.31,81255.89,37.4,-0.53641,0.00017,25.25904]
[1778034107526,36.31,81255.89,37.4,-0.53641,0.00017,25.25904]
[1778034107635,36.31,81255.89,37.4,-0.53641,0.00017,25.25904]
[1778034107640,36.31,81255.89,37.4,-0.53641,0.00017,25.25904]
[1778034107814,36.31,81252.52,37.4,-0.53699,0.00017,25.25459]
[1778034108963,36.31,81244.07,37.4,-0.53844,0.00017,25.24321]
[1778034109827,36.31,81239.46,37.4,-0.53924,0.00017,25.23685]
[1778034112915,36.3,81239.91,37.4,-0.53916,0.00017,25.23746]
[1778034117710,36.3,81238.24,37.4,-0.53945,0.00017,25.23512]
[1778034118898,36.3,81232.89,37.4,-0.54037,0.00017,25.22759]
[1778034123932,36.3,81231.89,37.4,-0.54055,0.00017,25.22616]
[1778034130982,36.3,81231.25,37.4,-0.54066,0.00017,25.22522]
[1778034131079,36.3,81231.25,37.4,-0.54066,0.00017,25.22522]
[1778034137942,36.29,81232.55,37.4,-0.54044,0.00017,25.22705]
[1778034140045,36.29,81225.81,37.4,-0.5416,0.00017,25.21735]
[1778034143223,36.29,81225.21,37.4,-0.54171,0.00017,25.21646]
[1778034145080,36.29,81220.68,37.4,-0.54249,0.00017,25.2098]
[1778034150115,36.28,81218.93,37.4,-0.5428,0.00017,25.20716]
[1778034156156,36.28,81218.1,37.4,-0.54296,0.00017,25.20189]
[1778034162366,36.27,81218.84,37.4,-0.54284,0.00017,25.20295]
[1778034162440,36.27,81218.84,37.4,-0.54284,0.00017,25.20295]
[1778034162503,36.27,81218.84,37.4,-0.54284,0.00017,25.20295]
[1778034169248,36.26,81215.87,37.4,-0.54336,0.00017,25.19842]
[1778034174285,36.26,81220.48,37.4,-0.54258,0.00017,25.20523]
[1778034178301,36.26,81221.01,37.4,-0.54249,0.00017,25.20599]
[1778034183348,36.25,81223.71,37.4,-0.54203,0.00017,25.20991]
[1778034189389,36.25,81223.78,37.4,-0.54203,0.00017,25.20997]
[1778034193518,36.25,81223.61,37.4,-0.54206,0.00017,25.2097]
[1778034193598,36.25,81223.61,37.4,-0.54206,0.00017,25.2097]
[1778034196265,36.24,81225.35,37.4,-0.54176,0.00017,25.21225]
[1778034196352,36.24,81225.35,37.4,-0.54176,0.00017,25.21225]
[1778034196439,36.25,81230.33,37.4,-0.5409,0.00017,25.21945]
[1778034197530,36.25,81230.33,37.4,-0.5409,0.00017,25.21945]
[1778034202708,36.25,81238.87,37.4,-0.53943,0.00017,25.23154]
[1778034202710,36.25,81238.87,37.4,-0.53943,0.00017,25.23154]
[1778034202774,36.25,81238.87,37.4,-0.53943,0.00017,25.23154]
[1778034202824,36.25,81238.87,37.4,-0.53943,0.00017,25.23154]
[1778034203698,36.25,81245.56,37.4,-0.53828,0.00017,25.24076]
[1778034209532,36.25,81248.5,37.4,-0.53777,0.00017,25.24475]
[1778034210666,36.24,81248.48,37.4,-0.53777,0.00017,25.24472]
[1778034215085,36.24,81246.34,37.4,-0.53815,0.00017,25.23784]
[1778034220609,36.24,81246.84,37.4,-0.53807,0.00017,25.23848]
[1778034230679,36.23,81243.26,37.4,-0.5387,0.00017,25.23355]
[1778034235714,36.23,81242.03,37.4,-0.53891,0.00017,25.23183]
[1778034240749,36.23,81238.29,37.4,-0.53956,0.00017,25.22663]
[1778034244713,36.23,81237.92,37.4,-0.53962,0.00017,25.22611]
[1778034248805,36.22,81246.71,37.4,-0.53811,0.00017,25.23819]
[1778034251701,36.22,81245.57,37.4,-0.53831,0.00017,25.23661]
[1778034255149,36.21,81241.9,37.4,-0.53896,0.00017,25.2315]
[1778034256866,36.21,81247.44,37.4,-0.53801,0.00017,25.23907]
[1778034258062,36.21,81247.44,37.4,-0.53801,0.00017,25.23907]
[1778034262890,36.2,81245.69,37.4,-0.53832,0.00017,25.23661]
[1778034262893,36.2,81245.69,37.4,-0.53832,0.00017,25.23661]
[1778034262911,36.2,81245.69,37.4,-0.53832,0.00017,25.23661]
[1778034263103,36.2,81246.22,37.4,-0.53823,0.00017,25.23732]
[1778034263337,36.2,81246.22,37.4,-0.53823,0.00017,25.23732]
[1778034263958,36.2,81246.22,37.4,-0.53823,0.00017,25.23732]
[1778034264003,36.2,81246.22,37.4,-0.53823,0.00017,25.23732]
[1778034264019,36.2,81257.52,37.4,-0.53628,0.00017,25.25243]
[1778034270965,36.2,81257.69,37.4,-0.53625,0.00017,25.25264]
[1778034276000,36.19,81256.46,37.4,-0.53648,0.00017,25.24702]
[1778034281035,36.19,81259.31,37.4,-0.53599,0.00017,25.25073]
[1778034286080,36.19,81256.9,37.4,-0.53641,0.00017,25.24755]
[1778034291105,36.18,81253.34,37.4,-0.53703,0.00017,25.24281]
[1778034292333,36.18,81252.46,37.4,-0.53718,0.00017,25.24163]
[1778034294221,36.18,81247.21,37.4,-0.5381,0.00017,25.23451]
[1778034300167,36.18,81249.28,37.4,-0.53774,0.00017,25.23733]
[1778034302941,36.18,81249.28,37.4,-0.53774,0.00017,25.23733]
[1778034303032,36.18,81247.94,37.4,-0.53797,0.00017,25.23552]
[1778034305421,36.17,81247.16,37.4,-0.53811,0.00017,25.23441]
[1778034310483,36.17,81238.01,37.4,-0.5397,0.00017,25.2217]
[1778034313666,36.17,81233.51,37.4,-0.54048,0.00017,25.21534]
[1778034313673,36.17,81233.51,37.4,-0.54048,0.00017,25.21534]
[1778034314753,36.17,81232.59,37.4,-0.54064,0.00017,25.21403]
[1778034315273,36.17,81225.33,37.4,-0.54189,0.00017,25.20352]
[1778034321590,36.17,81224.44,37.4,-0.54205,0.00017,25.20221]
[1778034322540,36.17,81225.28,37.4,-0.5419,0.00017,25.20342]
[1778034322540,36.17,81225.28,37.4,-0.5419,0.00017,25.20342]
[1778034323029,36.17,81225.28,37.4,-0.5419,0.00017,25.20342]
[1778034329339,36.16,81221.75,37.4,-0.54252,0.00017,25.19819]
[1778034335413,36.16,81222.96,37.4,-0.54232,0.00017,25.19595]
[1778034340448,36.15,81222.36,37.4,-0.54243,0.00017,25.19504]
[1778034345482,36.15,81219.07,37.4,-0.54301,0.00017,25.19012]
[1778034350517,36.15,81218.7,37.4,-0.54307,0.00017,25.18953]
[1778034355553,36.14,81220.23,37.4,-0.54282,0.00017,25.19178]
[1778034360588,36.14,81221.22,37.4,-0.54265,0.00017,25.19322]
[1778034365624,36.14,81214.87,37.4,-0.54375,0.00017,25.18365]
[1778034368180,36.14,81213.81,37.4,-0.54394,0.00017,25.18202]
[1778034378715,36.11,81210.7,37.4,-0.54451,0.00017,25.17703]
[1778034379534,36.11,81210.7,37.4,-0.54451,0.00017,25.17703]
[1778034380072,36.11,81210.7,37.4,-0.54451,0.00017,25.17703]
[1778034381026,36.11,81206.76,37.4,-0.54519,0.00017,25.17093]
[1778034381040,36.11,81196.19,37.4,-0.54702,0.00017,25.15421]
[1778034381735,36.11,81189.64,37.4,-0.54815,0.00017,25.14358]
[1778034383405,36.11,81190.79,37.4,-0.54795,0.00017,25.14546]
[1778034383921,36.11,81188.12,37.4,-0.54842,0.00017,25.14108]
[1778034385588,36.11,81185.14,37.4,-0.54893,0.00017,25.13614]
[1778034385942,36.11,81185.14,37.4,-0.54893,0.00017,25.13614]
[1778034386154,36.11,81185.14,37.4,-0.54893,0.00017,25.13614]
[1778034386250,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386529,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386560,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386596,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386605,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386682,36.11,81184.13,37.4,-0.54911,0.00017,25.13445]
[1778034386911,36.11,81175.53,37.4,-0.55059,0.00017,25.11997]
[1778034387558,36.11,81175.53,37.4,-0.55059,0.00017,25.11997]
[1778034387782,36.11,81175.53,37.4,-0.55059,0.00017,25.11997]
[1778034388037,36.11,81175.53,37.4,-0.55059,0.00017,25.11997]
[1778034388243,36.11,81175.53,37.4,-0.55059,0.00017,25.11997]
[1778034388216,36.11,81161.81,37.4,-0.55296,0.00017,25.09616]
[1778034388900,36.11,81161.81,37.4,-0.55296,0.00017,25.09616]
[1778034389604,36.11,81158.45,37.4,-0.55354,0.00017,25.09021]
[1778034390225,36.11,81158.45,37.4,-0.55354,0.00017,25.09021]
[1778034390905,36.11,81152.88,37.4,-0.5545,0.00017,25.08021]
[1778034394285,36.11,81153.22,37.4,-0.55445,0.00017,25.07683]
[1778034396473,36.11,81152.89,37.4,-0.55451,0.00017,25.07621]
[1778034401881,36.11,81154.01,37.4,-0.55432,0.00017,25.07821]
[1778034403347,36.11,81152.88,37.4,-0.55452,0.00017,25.07616]
[1778034403496,36.11,81152.88,37.4,-0.55452,0.00017,25.07616]
[1778034403896,36.11,81157.65,37.4,-0.5537,0.00017,25.08473]
[1778034404404,36.11,81157.65,37.4,-0.5537,0.00017,25.08473]
[1778034409938,36.1,81156.0,37.4,-0.55398,0.00017,25.08176]
[1778034411181,36.1,81156.0,37.4,-0.55398,0.00017,25.08176]
[1778034414244,36.1,81152.95,37.4,-0.55451,0.00017,25.07625]
[1778034414574,36.1,81151.91,37.4,-0.55469,0.00017,25.07437]
[1778034414632,36.1,81151.91,37.4,-0.55469,0.00017,25.07437]
[1778034414900,36.1,81151.91,37.4,-0.55469,0.00017,25.07437]
[1778034416305,36.1,81147.88,37.4,-0.55538,0.00017,25.06701]
[1778034417608,36.1,81148.98,37.4,-0.5552,0.00017,25.06902]
[1778034418040,36.1,81148.98,37.4,-0.5552,0.00017,25.06902]
[1778034419428,36.1,81151.25,37.4,-0.55481,0.00017,25.07314]
[1778034419464,36.1,81151.25,37.4,-0.55481,0.00017,25.07314]
[1778034420012,36.1,81159.27,37.4,-0.55342,0.00017,25.08756]
[1778034423139,36.1,81157.86,37.4,-0.55367,0.00017,25.085]
[1778034429073,36.09,81154.84,37.4,-0.55421,0.00017,25.07942]
[1778034431373,36.08,81155.16,37.4,-0.55416,0.00017,25.07995]
[1778034433190,36.08,81155.1,37.4,-0.55417,0.00017,25.07982]
[1778034433589,36.08,81154.55,37.4,-0.55427,0.00017,25.07879]
[1778034434850,36.08,81156.64,37.4,-0.55391,0.00017,25.08255]
[1778034439419,36.07,81157.9,37.4,-0.55371,0.00017,25.08471]
[1778034441180,36.07,81157.98,37.4,-0.5537,0.00017,25.0848]
[1778034443786,36.07,81157.5,37.4,-0.55379,0.00017,25.08387]
[1778034444574,36.06,81157.39,37.4,-0.55381,0.00017,25.08364]
[1778034450220,36.05,81153.59,37.4,-0.55449,0.00017,25.07664]
[1778034455255,36.05,81154.97,37.4,-0.55427,0.00017,25.07503]
[1778034461296,36.04,81153.78,37.4,-0.5545,0.00017,25.07273]
[1778034466334,36.04,81153.59,37.4,-0.55453,0.00017,25.07237]
[1778034470554,36.04,81151.46,37.4,-0.5549,0.00017,25.06849]
[1778034471972,36.04,81149.37,37.4,-0.55526,0.00017,25.06467]
[1778034471992,36.04,81149.37,37.4,-0.55526,0.00017,25.06467]
[1778034475705,36.03,81142.92,37.4,-0.55638,0.00017,25.05273]
[1778034477760,36.03,81142.3,37.4,-0.55649,0.00017,25.05156]
[1778034477783,36.03,81136.28,37.4,-0.55753,0.00017,25.04023]
[1778034481586,36.03,81132.8,37.4,-0.55813,0.00017,25.03357]
[1778034481891,36.03,81126.27,37.4,-0.55926,0.00017,25.02098]
[1778034486256,36.03,81123.04,37.4,-0.55983,0.00017,25.01464]
[1778034486259,36.03,81123.04,37.4,-0.55983,0.00017,25.01464]
[1778034486373,36.03,81123.04,37.4,-0.55983,0.00017,25.01464]
[1778034486441,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034486741,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034486811,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034486839,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034487050,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034487077,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034487321,36.03,81121.62,37.4,-0.56007,0.00017,25.01184]
[1778034487324,36.03,81109.26,37.4,-0.56221,0.00017,24.98721]
[1778034488605,36.02,81105.59,37.4,-0.56284,0.00017,24.97974]
[1778034488703,36.02,81103.07,37.4,-0.56328,0.00017,24.97459]
[1778034490523,36.02,81102.77,37.4,-0.56333,0.00017,24.97397]
[1778034490556,36.02,81102.77,37.4,-0.56333,0.00017,24.97397]
[1778034490557,36.02,81102.77,37.4,-0.56333,0.00017,24.97397]
[1778034490592,36.02,81102.49,37.4,-0.56338,0.00017,24.97339]
[1778034494183,36.02,81100.91,37.4,-0.56365,0.00017,24.97012]
[1778034494191,36.02,81100.91,37.4,-0.56365,0.00017,24.97012]
[1778034494350,36.02,81100.72,37.4,-0.56368,0.00017,24.96973]
[1778034495637,36.02,81101.48,37.4,-0.56355,0.00017,24.97129]
[1778034497550,36.01,81095.95,37.4,-0.56453,0.00017,24.95964]
[1778034499654,36.01,81095.95,37.4,-0.56453,0.00017,24.95964]
[1778034500199,36.01,81095.4,37.4,-0.56462,0.00017,24.95849]
[1778034501101,36.01,81095.4,37.4,-0.56462,0.00017,24.95849]
[1778034503593,35.97,81087.42,37.4,-0.56608,0.00017,24.94078]
[1778034508628,35.96,81086.75,37.4,-0.56622,0.00017,24.93913]
[1778034511186,35.96,81088.95,37.4,-0.56584,0.00017,24.94379]
[1778034514007,35.96,81092.71,37.4,-0.56521,0.00017,24.94774]
[1778034514044,35.96,81092.71,37.4,-0.56521,0.00017,24.94774]
[1778034514181,35.97,81094.82,37.4,-0.56483,0.00017,24.95223]
[1778034514670,35.97,81105.68,37.4,-0.56296,0.00017,24.97472]
[1778034517577,35.97,81108.7,37.4,-0.56243,0.00017,24.9809]
[1778034521719,35.97,81116.89,37.4,-0.56102,0.00017,24.99736]
[1778034525328,35.97,81115.71,37.4,-0.56122,0.00017,24.995]
[1778034525429,35.97,81114.05,37.4,-0.56151,0.00017,24.99167]
[1778034529775,35.96,81105.09,37.4,-0.56306,0.00017,24.97348]
[1778034534810,35.96,81099.87,37.4,-0.56398,0.00017,24.96261]
[1778034539845,35.95,81102.78,37.4,-0.5635,0.00017,24.96839]
[1778034542866,35.95,81108.31,37.4,-0.56255,0.00017,24.97965]
[1778034547138,35.95,81109.32,37.4,-0.56237,0.00017,24.98172]
[1778034547451,35.95,81109.32,37.4,-0.56237,0.00017,24.98172]
[1778034547451,35.95,81109.32,37.4,-0.56237,0.00017,24.98172]
[1778034547322,35.95,81109.96,37.4,-0.56226,0.00017,24.98301]
[1778034547641,35.95,81109.96,37.4,-0.56226,0.00017,24.98301]
[1778034548164,35.95,81122.06,37.4,-0.56017,0.00017,25.00719]
[1778034548466,35.95,81122.06,37.4,-0.56017,0.00017,25.00719]
[1778034548496,35.95,81122.06,37.4,-0.56017,0.00017,25.00719]
[1778034549645,35.95,81121.55,37.4,-0.56025,0.00017,25.00618]
[1778034554950,35.94,81123.57,37.4,-0.55991,0.00017,25.01011]
[1778034558602,35.94,81122.26,37.4,-0.56014,0.00017,25.00751]
[1778034558978,35.94,81119.64,37.4,-0.56059,0.00017,25.00233]
[1778034561261,35.94,81110.18,37.4,-0.56223,0.00017,24.98337]
[1778034566262,35.94,81110.04,37.4,-0.56225,0.00017,24.98308]
[1778034566541,35.94,81108.62,37.4,-0.5625,0.00017,24.98019]
[1778034567034,35.94,81107.28,37.4,-0.56273,0.00017,24.97747]
[1778034568496,35.94,81105.34,37.4,-0.56307,0.00017,24.9735]
[1778034573076,35.94,81098.95,37.4,-0.56419,0.00017,24.9563]
[1778034573537,35.94,81098.95,37.4,-0.56419,0.00017,24.9563]
[1778034574083,35.94,81092.93,37.4,-0.56523,0.00017,24.94368]
[1778034578209,35.94,81092.73,37.4,-0.56527,0.00017,24.94318]
[1778034584153,35.93,81093.1,37.4,-0.56522,0.00017,24.94381]
[1778034591202,35.92,81093.71,37.4,-0.56513,0.00017,24.94495]
[1778034597243,35.92,81093.04,37.4,-0.56526,0.00017,24.94341]
[1778034600692,35.91,81093.33,37.4,-0.56521,0.00017,24.94396]
[1778034601272,35.91,81088.96,37.4,-0.56597,0.00017,24.93469]
[1778034603286,35.91,81084.46,37.4,-0.56675,0.00017,24.92502]
[1778034608321,35.89,81084.12,37.4,-0.56685,0.00017,24.92384]
[1778034612197,35.89,81083.03,37.4,-0.56705,0.00017,24.92145]
[1778034614376,35.89,81076.71,37.4,-0.56814,0.00017,24.90768]
[1778034615242,35.89,81076.71,37.4,-0.56814,0.00017,24.90768]
[1778034619313,35.88,81074.62,37.4,-0.56852,0.00017,24.90291]
[1778034623519,35.87,81072.45,37.4,-0.56892,0.00017,24.89788]
[1778034625453,35.87,81077.15,37.4,-0.56811,0.00017,24.90817]
[1778034629480,35.87,81077.45,37.4,-0.56806,0.00017,24.90881]
[1778034629511,35.87,81077.45,37.4,-0.56806,0.00017,24.90881]
[1778034629521,35.87,81078.24,37.4,-0.56792,0.00017,24.91053]
[1778034629550,35.87,81078.24,37.4,-0.56792,0.00017,24.91053]
[1778034629586,35.87,81078.24,37.4,-0.56792,0.00017,24.91053]
[1778034629698,35.87,81078.24,37.4,-0.56792,0.00017,24.91053]
[1778034630496,35.87,81091.69,37.4,-0.5656,0.00017,24.93945]
[1778034633517,35.86,81094.23,37.4,-0.56517,0.00017,24.94077]
[1778034637318,35.86,81094.56,37.4,-0.56512,0.00017,24.94141]
[1778034637528,35.86,81094.56,37.4,-0.56512,0.00017,24.94141]
[1778034638295,35.86,81090.46,37.4,-0.56583,0.00017,24.93271]
[1778034638552,35.86,81085.19,37.4,-0.56675,0.00017,24.92142]
[1778034644284,35.86,81082.74,37.4,-0.56718,0.00017,24.91607]
[1778034644982,35.86,81082.22,37.4,-0.56727,0.00017,24.91494]
[1778034650201,35.85,81077.65,37.4,-0.56806,0.00017,24.90494]
[1778034654751,35.85,81080.53,37.4,-0.56757,0.00017,24.91118]
[1778034656679,35.85,81074.88,37.4,-0.56855,0.00017,24.8988]
[1778034659876,35.85,81071.29,37.4,-0.56917,0.00017,24.89086]
[1778034660821,35.85,81069.45,37.4,-0.56949,0.00017,24.88677]
[1778034662644,35.85,81064.89,37.4,-0.57028,0.00017,24.87657]
[1778034663842,35.85,81065.7,37.4,-0.57014,0.00017,24.87839]
[1778034664709,35.85,81066.14,37.4,-0.57006,0.00017,24.87938]
[1778034665749,35.85,81066.86,37.4,-0.56994,0.00017,24.88099]
[1778034671784,35.85,81065.34,37.4,-0.57021,0.00017,24.87749]
[1778034673359,35.85,81065.34,37.4,-0.57021,0.00017,24.87749]
[1778034673408,35.85,81065.34,37.4,-0.57021,0.00017,24.87749]
[1778034673993,35.85,81065.5,37.4,-0.57018,0.00017,24.87784]
[1778034674338,35.85,81059.91,37.4,-0.57115,0.00017,24.8652]
[1778034676079,35.85,81054.78,37.4,-0.57204,0.00017,24.85346]
[1778034678502,35.84,81062.06,37.4,-0.57079,0.00017,24.87]
[1778034680910,35.84,81064.62,37.4,-0.57035,0.00017,24.87572]
[1778034681301,35.84,81064.62,37.4,-0.57035,0.00017,24.87572]
[1778034686902,35.84,81067.1,37.4,-0.56993,0.00017,24.88118]
[1778034688131,35.84,81067.1,37.4,-0.56993,0.00017,24.88118]
[1778034690131,35.84,81067.38,37.4,-0.56988,0.00017,24.88178]
[1778034693058,35.84,81065.01,37.4,-0.57031,0.00017,24.87242]
[1778034693124,35.84,81065.01,37.4,-0.57031,0.00017,24.87242]
[1778034693377,35.84,81065.01,37.4,-0.57031,0.00017,24.87242]
[1778034693497,35.84,81065.01,37.4,-0.57031,0.00017,24.87242]
[1778034693950,35.83,81070.48,37.4,-0.56937,0.00017,24.88458]
[1778034694685,35.83,81070.48,37.4,-0.56937,0.00017,24.88458]
[1778034694873,35.83,81070.48,37.4,-0.56937,0.00017,24.88458]
[1778034696075,35.83,81069.5,37.4,-0.56954,0.00017,24.88237]
[1778034696111,35.83,81065.05,37.4,-0.57031,0.00017,24.87238]
[1778034697257,35.83,81065.05,37.4,-0.57031,0.00017,24.87238]
[1778034697979,35.83,81072.43,37.4,-0.56904,0.00017,24.88878]
[1778034700098,35.83,81073.95,37.4,-0.56878,0.00017,24.89211]
[1778034700447,35.83,81073.95,37.4,-0.56878,0.00017,24.89211]
[1778034700952,35.82,81074.16,37.4,-0.56875,0.00017,24.89254]
[1778034701093,35.82,81074.16,37.4,-0.56875,0.00017,24.89254]
[1778034701549,35.82,81074.16,37.4,-0.56875,0.00017,24.89254]
[1778034701605,35.82,81078.5,37.4,-0.568,0.00017,24.90204]
[1778034702009,35.82,81070.93,37.4,-0.56931,0.00017,24.88535]
[1778034703231,35.82,81070.93,37.4,-0.56931,0.00017,24.88535]
[1778034703238,35.82,81070.93,37.4,-0.56931,0.00017,24.88535]
[1778034709058,35.82,81068.29,37.4,-0.56978,0.00017,24.87927]
[1778034710372,35.82,81068.29,37.4,-0.56978,0.00017,24.87927]
[1778034710545,35.82,81068.29,37.4,-0.56978,0.00017,24.87927]
[1778034712370,35.81,81076.21,37.4,-0.56842,0.00017,24.89675]
[1778034714413,35.81,81078.28,37.4,-0.56806,0.00017,24.90127]
[1778034717344,35.81,81074.54,37.4,-0.56872,0.00017,24.89296]
[1778034717592,35.81,81074.54,37.4,-0.56872,0.00017,24.89296]
[1778034719128,35.8,81066.6,37.4,-0.5701,0.00017,24.87522]
[1778034724162,35.8,81062.3,37.4,-0.57085,0.00017,24.86548]
[1778034725240,35.8,81062.3,37.4,-0.57085,0.00017,24.86548]
[1778034727514,35.8,81057.74,37.4,-0.57164,0.00017,24.85506]
[1778034730833,35.8,81057.66,37.4,-0.57166,0.00017,24.85483]
[1778034730984,35.8,81057.66,37.4,-0.57166,0.00017,24.85483]
[1778034731212,35.8,81062.49,37.4,-0.57083,0.00017,24.8658]
[1778034732219,35.8,81067.21,37.4,-0.57001,0.00017,24.87641]
[1778034735844,35.8,81065.72,37.4,-0.57027,0.00017,24.87302]
[1778034738261,35.79,81077.33,37.4,-0.56826,0.00017,24.89879]
[1778034738735,35.79,81077.33,37.4,-0.56826,0.00017,24.89879]
[1778034738761,35.79,81077.33,37.4,-0.56826,0.00017,24.89879]
[1778034739340,35.79,81077.33,37.4,-0.56826,0.00017,24.89879]
[1778034739632,35.79,81077.33,37.4,-0.56826,0.00017,24.89879]
[1778034740275,35.79,81083.6,37.4,-0.56718,0.00017,24.91245]
[1778034745310,35.79,81087.15,37.4,-0.56657,0.00017,24.92007]
[1778034745910,35.79,81087.15,37.4,-0.56657,0.00017,24.92007]
[1778034750345,35.79,81092.47,37.4,-0.56565,0.00017,24.93139]
[1778034755516,35.79,81092.45,37.4,-0.56567,0.00017,24.92728]
[1778034757666,35.79,81090.79,37.4,-0.56596,0.00017,24.92372]
[1778034758469,35.79,81089.88,37.4,-0.56612,0.00017,24.92176]
[1778034758519,35.78,81081.6,37.4,-0.56756,0.00017,24.90388]
[1778034759409,35.78,81085.92,37.4,-0.56681,0.00017,24.91321]
[1778034761453,35.78,81087.94,37.4,-0.56646,0.00017,24.91752]
[1778034762430,35.78,81092.83,37.4,-0.56562,0.00017,24.92795]
[1778034767465,35.78,81095.09,37.4,-0.56523,0.00017,24.93267]
[1778034772500,35.77,81095.23,37.4,-0.56521,0.00017,24.93289]
[1778034776233,35.77,81095.35,37.4,-0.5652,0.00017,24.9331]
[1778034776290,35.77,81095.54,37.4,-0.56516,0.00017,24.93349]
[1778034781563,35.77,81097.4,37.4,-0.56485,0.00017,24.93733]
[1778034785543,35.77,81097.83,37.4,-0.56478,0.00017,24.93819]
[1778034785673,35.77,81097.83,37.4,-0.56478,0.00017,24.93819]
[1778034785707,35.77,81097.77,37.4,-0.56479,0.00017,24.93804]
[1778034786598,35.76,81092.67,37.4,-0.56568,0.00017,24.92724]
[1778034792640,35.76,81092.22,37.4,-0.56576,0.00017,24.9262]
[1778034797676,35.76,81092.58,37.4,-0.56571,0.00017,24.9269]
[1778034799027,35.76,81091.43,37.4,-0.56591,0.00017,24.92443]
[1778034799691,35.76,81084.06,37.4,-0.56719,0.00017,24.90857]
[1778034803166,35.76,81080.12,37.4,-0.56788,0.00017,24.89995]
[1778034805600,35.75,81087.31,37.4,-0.56663,0.00017,24.91553]
[1778034808469,35.75,81077.75,37.4,-0.5683,0.00017,24.89468]
[1778034814274,35.75,81073.45,37.4,-0.56907,0.00017,24.88103]
[1778034815724,35.75,81073.86,37.4,-0.569,0.00017,24.88192]
[1778034815731,35.75,81073.86,37.4,-0.569,0.00017,24.88192]
[1778034815985,35.74,81074.02,37.4,-0.56897,0.00017,24.88225]
[1778034816816,35.74,81074.14,37.4,-0.56895,0.00017,24.88249]
[1778034816977,35.74,81068.28,37.4,-0.56997,0.00017,24.8694]
[1778034818848,35.74,81065.52,37.4,-0.57045,0.00017,24.86319]
[1778034819008,35.74,81065.52,37.4,-0.57045,0.00017,24.86319]
[1778034824869,35.74,81067.41,37.4,-0.57013,0.00017,24.8674]
[1778034830355,35.74,81067.76,37.4,-0.57007,0.00017,24.86817]
[1778034835946,35.74,81065.25,37.4,-0.57051,0.00017,24.86246]
[1778034840981,35.74,81067.34,37.4,-0.57015,0.00017,24.86714]
[1778034846046,35.74,81066.71,37.4,-0.57026,0.00017,24.8657]
[1778034848030,35.74,81061.2,37.4,-0.57122,0.00017,24.8532]
[1778034853065,35.73,81059.78,37.4,-0.57147,0.00017,24.8499]
[1778034858083,35.73,81057.52,37.4,-0.57187,0.00017,24.84466]
[1778034860228,35.73,81052.65,37.4,-0.57272,0.00017,24.83337]
[1778034865817,35.72,81048.69,37.4,-0.57341,0.00017,24.82405]
[1778034865831,35.72,81048.69,37.4,-0.57341,0.00017,24.82405]
[1778034866874,35.72,81044.68,37.4,-0.57411,0.00017,24.81462]
[1778034873252,35.72,81042.3,37.4,-0.57455,0.00017,24.80486]
[1778034874254,35.72,81042.3,37.4,-0.57455,0.00017,24.80486]
[1778034876227,35.72,81041.26,37.4,-0.57473,0.00017,24.80237]
[1778034876276,35.72,81041.26,37.4,-0.57473,0.00017,24.80237]
[1778034876376,35.72,81041.26,37.4,-0.57473,0.00017,24.80237]
[1778034876468,35.72,81041.99,37.4,-0.5746,0.00017,24.80409]
[1778034876920,35.72,81041.99,37.4,-0.5746,0.00017,24.80409]
[1778034876989,35.72,81041.99,37.4,-0.5746,0.00017,24.80409]
[1778034877513,35.72,81041.99,37.4,-0.5746,0.00017,24.80409]
[1778034877614,35.72,81041.74,37.4,-0.57465,0.00017,24.80346]
[1778034879274,35.72,81041.97,37.4,-0.57461,0.00017,24.80398]
[1778034879333,35.72,81041.76,37.4,-0.57465,0.00017,24.80345]
[1778034884360,35.71,81038.94,37.4,-0.57515,0.00017,24.79663]
[1778034886366,35.71,81033.71,37.4,-0.57606,0.00017,24.78404]
[1778034887770,35.71,81027.84,37.4,-0.57708,0.00017,24.76976]
[1778034888698,35.71,81027.84,37.4,-0.57708,0.00017,24.76976]
[1778034889811,35.71,81020.36,37.4,-0.57838,0.00017,24.75135]
[1778034895407,35.69,81020.95,37.4,-0.57831,0.00017,24.75243]
[1778034896741,35.69,81020.95,37.4,-0.57831,0.00017,24.75243]
[1778034897421,35.69,81019.04,37.4,-0.57864,0.00017,24.74769]
[1778034902456,35.69,81016.88,37.4,-0.57902,0.00017,24.74228]
[1778034904219,35.69,81015.76,37.4,-0.57921,0.00017,24.73948]
[1778034904226,35.69,81015.76,37.4,-0.57921,0.00017,24.73948]
[1778034904448,35.69,81015.76,37.4,-0.57921,0.00017,24.73948]
[1778034904747,35.69,81015.76,37.4,-0.57921,0.00017,24.73948]
[1778034904945,35.69,81011.84,37.4,-0.57989,0.00017,24.72966]
[1778034906371,35.69,81014.18,37.4,-0.57949,0.00017,24.73552]
[1778034911519,35.69,81012.53,37.4,-0.57977,0.00017,24.73138]
[1778034916553,35.69,81011.58,37.4,-0.57994,0.00017,24.72899]
[1778034919765,35.69,81010.81,37.4,-0.58007,0.00017,24.72706]
[1778034920582,35.69,81017.58,37.4,-0.5789,0.00017,24.744]
[1778034922155,35.69,81020.46,37.4,-0.5784,0.00017,24.75115]
[1778034922744,35.69,81020.46,37.4,-0.5784,0.00017,24.75115]
[1778034923603,35.69,81028.52,37.4,-0.577,0.00017,24.77093]
[1778034926692,35.69,81030.4,37.4,-0.57668,0.00017,24.77548]
[1778034926740,35.69,81033.31,37.4,-0.57617,0.00017,24.78251]
[1778034927234,35.69,81033.31,37.4,-0.57617,0.00017,24.78251]
[1778034927611,35.69,81033.31,37.4,-0.57617,0.00017,24.78251]
[1778034927827,35.69,81036.9,37.4,-0.57555,0.00017,24.79113]
[1778034930659,35.69,81041.85,37.4,-0.5747,0.00017,24.80294]
[1778034935695,35.69,81043.9,37.4,-0.57436,0.00017,24.80372]
[1778034936629,35.69,81043.9,37.4,-0.57436,0.00017,24.80372]
[1778034936702,35.69,81044.19,37.4,-0.57431,0.00017,24.8044]
[1778034937708,35.69,81038.06,37.4,-0.57537,0.00017,24.78981]
[1778034940035,35.69,81034.2,37.4,-0.57604,0.00017,24.7805]
[1778034940417,35.69,81034.2,37.4,-0.57604,0.00017,24.7805]
[1778034945765,35.68,81031.69,37.4,-0.57649,0.00017,24.77433]
[1778034948212,35.68,81032.12,37.4,-0.57642,0.00017,24.77534]
[1778034948432,35.68,81032.12,37.4,-0.57642,0.00017,24.77534]
[1778034949933,35.68,81027.94,37.4,-0.57714,0.00017,24.76515]
[1778034950040,35.68,81027.94,37.4,-0.57714,0.00017,24.76515]
[1778034950433,35.68,81027.94,37.4,-0.57714,0.00017,24.76515]
[1778034955836,35.68,81028.51,37.4,-0.57705,0.00017,24.76646]
[1778034958882,35.68,81028.29,37.4,-0.57709,0.00017,24.76592]
[1778034958890,35.68,81028.29,37.4,-0.57709,0.00017,24.76592]
[1778034959052,35.68,81031.19,37.4,-0.57659,0.00017,24.77295]
[1778034959863,35.68,81048.84,37.4,-0.57353,0.00017,24.81503]
[1778034962885,35.68,81051.88,37.4,-0.573,0.00017,24.8221]
[1778034964899,35.67,81047.63,37.4,-0.57374,0.00017,24.81212]
[1778034967008,35.67,81046.65,37.4,-0.57391,0.00017,24.8098]
[1778034972955,35.67,81041.7,37.4,-0.57478,0.00017,24.798]
[1778034977990,35.67,81043.26,37.4,-0.57451,0.00017,24.80166]
[1778034979676,35.67,81043.26,37.4,-0.57451,0.00017,24.80166]
[1778034979825,35.67,81043.45,37.4,-0.57448,0.00017,24.80211]
[1778034980017,35.67,81037.8,37.4,-0.57546,0.00017,24.78863]
[1778034982019,35.67,81033.47,37.4,-0.57622,0.00017,24.77819]
[1778034983143,35.67,81033.47,37.4,-0.57622,0.00017,24.77819]
[1778034983639,35.67,81033.47,37.4,-0.57622,0.00017,24.77819]
[1778034983740,35.67,81034.12,37.4,-0.5761,0.00017,24.77976]
[1778034984502,35.67,81034.12,37.4,-0.5761,0.00017,24.77976]
[1778034984504,35.67,81034.12,37.4,-0.5761,0.00017,24.77976]
[1778034985384,35.67,81037.73,37.4,-0.57548,0.00017,24.78844]
[1778034985417,35.67,81037.73,37.4,-0.57548,0.00017,24.78844]
[1778034986216,35.67,81040.1,37.4,-0.57507,0.00017,24.79411]
[1778034986234,35.67,81044.45,37.4,-0.57431,0.00017,24.80444]
[1778034987938,35.67,81045.95,37.4,-0.57405,0.00017,24.80798]
[1778034988382,35.67,81045.95,37.4,-0.57405,0.00017,24.80798]
[1778034992436,35.67,81047.68,37.4,-0.57377,0.00017,24.80799]
[1778034997745,35.66,81051.41,37.4,-0.57312,0.00017,24.81666]
[1778034997797,35.66,81051.41,37.4,-0.57312,0.00017,24.81666]
[1778034998913,35.66,81051.36,37.4,-0.57313,0.00017,24.81653]
[1778034999574,35.66,81052.2,37.4,-0.57299,0.00017,24.81848]
[1778034999646,35.66,81052.2,37.4,-0.57299,0.00017,24.81848]
[1778035002159,35.66,81057.12,37.4,-0.57214,0.00017,24.82982]
[1778035004399,35.66,81061.25,37.4,-0.57142,0.00017,24.83929]
[1778035005185,35.66,81061.66,37.4,-0.57135,0.00017,24.84021]
[1778035005262,35.66,81061.66,37.4,-0.57135,0.00017,24.84021]
[1778035005321,35.66,81061.66,37.4,-0.57135,0.00017,24.84021]
[1778035005396,35.66,81067.44,37.4,-0.57035,0.00017,24.85333]
[1778035007194,35.66,81073.53,37.4,-0.56929,0.00017,24.86696]
[1778035012229,35.65,81075.95,37.4,-0.56888,0.00017,24.87222]
[1778035016060,35.65,81076.04,37.4,-0.56887,0.00017,24.87236]
[1778035016542,35.65,81076.04,37.4,-0.56887,0.00017,24.87236]
[1778035022111,35.64,81070.65,37.4,-0.56983,0.00017,24.86012]
[1778035022271,35.64,81070.65,37.4,-0.56983,0.00017,24.86012]
[1778035023231,35.64,81067.04,37.4,-0.57046,0.00017,24.85196]
[1778035024210,35.64,81065.94,37.4,-0.57065,0.00017,24.84944]
[1778035024625,35.64,81065.94,37.4,-0.57065,0.00017,24.84944]
[1778035024766,35.64,81065.94,37.4,-0.57065,0.00017,24.84944]
[1778035025747,35.64,81057.19,37.4,-0.57218,0.00017,24.82939]
[1778035025976,35.64,81057.19,37.4,-0.57218,0.00017,24.82939]
[1778035026030,35.64,81057.19,37.4,-0.57218,0.00017,24.82939]
[1778035027334,35.64,81051.09,37.4,-0.57324,0.00017,24.81521]
[1778035032369,35.64,81052.46,37.4,-0.57301,0.00017,24.81834]
[1778035037729,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037793,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037821,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037869,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037908,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037939,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035037979,35.63,81055.26,37.4,-0.57252,0.00017,24.82479]
[1778035038674,35.63,81072.01,37.4,-0.56961,0.00017,24.86294]
[1778035039230,35.63,81072.01,37.4,-0.56961,0.00017,24.86294]
[1778035039418,35.63,81081.28,37.4,-0.568,0.00017,24.88351]
[1778035041432,35.63,81082.43,37.4,-0.5678,0.00017,24.88602]
[1778035043446,35.63,81078.01,37.4,-0.56857,0.00017,24.87624]
[1778035048483,35.63,81074.9,37.4,-0.56912,0.00017,24.86925]
[1778035053517,35.62,81076.21,37.4,-0.56891,0.00017,24.86806]
[1778035058553,35.62,81075.85,37.4,-0.56898,0.00017,24.86718]
[1778035063588,35.62,81076.51,37.4,-0.56887,0.00017,24.86857]
[1778035071644,35.61,81077.82,37.4,-0.56866,0.00017,24.87135]
[1778035074278,35.61,81081.31,37.4,-0.56805,0.00017,24.87902]
[1778035074291,35.61,81081.31,37.4,-0.56805,0.00017,24.87902]
[1778035077620,35.61,81087.78,37.4,-0.56692,0.00017,24.89314]
[1778035077689,35.61,81087.78,37.4,-0.56692,0.00017,24.89314]
[1778035082624,35.61,81089.86,37.4,-0.56656,0.00017,24.89764]
[1778035082644,35.61,81089.86,37.4,-0.56656,0.00017,24.89764]
[1778035085857,35.61,81085.35,37.4,-0.56735,0.00017,24.8878]
[1778035089975,35.6,81088.68,37.4,-0.56678,0.00017,24.89494]
[1778035093798,35.6,81093.97,37.4,-0.56587,0.00017,24.90623]
[1778035098833,35.6,81097.49,37.4,-0.56525,0.00017,24.91371]
[1778035103867,35.6,81097.72,37.4,-0.56522,0.00017,24.91416]
[1778035107624,35.59,81097.48,37.4,-0.56526,0.00017,24.91363]
[1778035107896,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108802,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108851,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108859,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108879,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108896,35.59,81103.19,37.4,-0.56426,0.00017,24.92567]
[1778035108906,35.59,81107.26,37.4,-0.56355,0.00017,24.93417]
[1778035109977,35.59,81107.26,37.4,-0.56355,0.00017,24.93417]
[1778035109984,35.59,81114.96,37.4,-0.56221,0.00017,24.95003]
[1778035110202,35.59,81114.96,37.4,-0.56221,0.00017,24.95003]
[1778035110495,35.59,81114.96,37.4,-0.56221,0.00017,24.95003]
[1778035115953,35.6,81114.67,37.4,-0.56226,0.00017,24.94553]
[1778035116962,35.6,81114.67,37.4,-0.56226,0.00017,24.94553]
[1778035117752,35.6,81114.67,37.4,-0.56226,0.00017,24.94556]
[1778035118782,35.6,81113.18,37.4,-0.56252,0.00017,24.94251]
[1778035119132,35.6,81115.1,37.4,-0.56218,0.00017,24.94645]
[1778035119404,35.6,81115.1,37.4,-0.56218,0.00017,24.94645]
[1778035119982,35.6,81120.97,37.4,-0.56115,0.00017,24.95836]
[1778035120989,35.6,81127.86,37.4,-0.55994,0.00017,24.97212]
[1778035121161,35.6,81127.86,37.4,-0.55994,0.00017,24.97212]
[1778035121463,35.6,81127.86,37.4,-0.55994,0.00017,24.97212]
[1778035121996,35.6,81132.2,37.4,-0.55918,0.00018,24.98067]
[1778035125017,35.6,81133.85,37.4,-0.55889,0.00018,24.98391]
[1778035125865,35.6,81133.85,37.4,-0.55889,0.00018,24.98391]
[1778035131060,35.6,81135.25,37.4,-0.55865,0.00018,24.98664]
[1778035132729,35.6,81135.85,37.4,-0.55854,0.00018,24.9878]
[1778035133970,35.6,81135.78,37.4,-0.55856,0.00018,24.98766]
[1778035135091,35.6,81127.64,37.4,-0.55998,0.00017,24.97171]
[1778035139116,35.6,81122.9,37.4,-0.56081,0.00017,24.96228]
[1778035144150,35.61,81118.73,37.4,-0.56153,0.00017,24.95393]
[1778035148178,35.61,81126.42,37.4,-0.56018,0.00017,24.96937]
[1778035153213,35.61,81125.8,37.4,-0.56029,0.00017,24.96817]
[1778035158249,35.61,81125.61,37.4,-0.56032,0.00017,24.96782]
[1778035159342,35.61,81125.61,37.4,-0.56032,0.00017,24.96782]
[1778035165299,35.61,81123.34,37.4,-0.56071,0.00017,24.96333]
[1778035173060,35.61,81123.25,37.4,-0.56073,0.00017,24.96317]
[1778035175129,35.62,81123.81,37.4,-0.56064,0.00017,24.96032]
[1778035175309,35.62,81123.81,37.4,-0.56064,0.00017,24.96032]
[1778035175369,35.62,81128.68,37.4,-0.55978,0.00017,24.97]
[1778035176376,35.62,81133.69,37.4,-0.55891,0.00017,24.97984]
[1778035179964,35.62,81136.99,37.4,-0.55833,0.00018,24.98625]
[1778035179971,35.62,81136.99,37.4,-0.55833,0.00018,24.98625]
[1778035183425,35.62,81129.59,37.4,-0.55962,0.00017,24.97182]
[1778035188199,35.62,81129.2,37.4,-0.55969,0.00017,24.97105]
[1778035188462,35.62,81124.14,37.4,-0.56057,0.00017,24.96102]
[1778035189469,35.62,81118.64,37.4,-0.56154,0.00017,24.94998]
[1778035190476,35.62,81113.52,37.4,-0.56243,0.00017,24.93957]
[1778035194504,35.62,81111.94,37.4,-0.5627,0.00017,24.93638]
[1778035197524,35.62,81121.69,37.4,-0.56099,0.00017,24.95621]
[1778035199539,35.62,81126.44,37.4,-0.56016,0.00017,24.96571]
[1778035201553,35.63,81127.35,37.4,-0.56,0.00017,24.96753]
[1778035203135,35.63,81127.35,37.4,-0.56,0.00017,24.96753]
[1778035203192,35.63,81128.08,37.4,-0.55987,0.00017,24.96898]
[1778035203217,35.63,81128.08,37.4,-0.55987,0.00017,24.96898]
[1778035203805,35.63,81128.08,37.4,-0.55987,0.00017,24.96898]
[1778035203819,35.63,81128.08,37.4,-0.55987,0.00017,24.96898]
[1778035203900,35.63,81128.08,37.4,-0.55987,0.00017,24.96898]
[1778035203991,35.63,81135.63,37.4,-0.55855,0.00017,24.98376]
[1778035204723,35.63,81135.63,37.4,-0.55855,0.00017,24.98376]
[1778035204733,35.63,81135.63,37.4,-0.55855,0.00017,24.98376]
[1778035205084,35.63,81135.63,37.4,-0.55855,0.00017,24.98376]
[1778035204973,35.63,81146.37,37.4,-0.55667,0.00018,25.00432]
[1778035206007,35.63,81152.97,37.4,-0.55551,0.00018,25.01668]
[1778035206822,35.63,81154.13,37.4,-0.55531,0.00018,25.01884]
[1778035207924,35.63,81154.13,37.4,-0.55531,0.00018,25.01884]
[1778035208014,35.63,81154.13,37.4,-0.55531,0.00018,25.01884]
[1778035208055,35.63,81154.13,37.4,-0.55531,0.00018,25.01884]
[1778035208090,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035208277,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035208374,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035208421,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035208990,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035209007,35.63,81162.63,37.4,-0.55382,0.00018,25.0344]
[1778035209791,35.63,81158.61,37.4,-0.55452,0.00018,25.0271]
[1778035209806,35.63,81158.61,37.4,-0.55452,0.00018,25.0271]
[1778035209820,35.63,81158.61,37.4,-0.55452,0.00018,25.0271]
[1778035210021,35.63,81158.61,37.4,-0.55452,0.00018,25.0271]
[1778035210245,35.63,81161.36,37.4,-0.55404,0.00018,25.03213]
[1778035210384,35.63,81161.36,37.4,-0.55404,0.00018,25.03213]
[1778035210761,35.63,81161.36,37.4,-0.55404,0.00018,25.03213]
[1778035210773,35.63,81156.81,37.4,-0.55483,0.00018,25.02383]
[1778035212630,35.63,81151.96,37.4,-0.55568,0.00018,25.0149]
[1778035217665,35.64,81150.21,37.4,-0.55598,0.00018,25.0117]
[1778035222700,35.64,81149.76,37.4,-0.55605,0.00018,25.01091]
[1778035227735,35.64,81151.82,37.4,-0.55569,0.00018,25.0148]
[1778035229422,35.64,81151.84,37.4,-0.55568,0.00018,25.01485]
[1778035229822,35.64,81151.84,37.4,-0.55568,0.00018,25.01485]
[1778035232844,35.64,81151.92,37.4,-0.55567,0.00018,25.01103]
[1778035235238,35.65,81156.73,37.4,-0.55483,0.00018,25.01995]
[1778035235584,35.65,81156.73,37.4,-0.55483,0.00018,25.01995]
[1778035242502,35.65,81154.48,37.4,-0.55521,0.00018,25.0159]
[1778035247958,35.66,81154.82,37.4,-0.55514,0.00018,25.01661]
[1778035252995,35.66,81155.06,37.4,-0.55509,0.00018,25.01711]
[1778035254752,35.66,81155.25,37.4,-0.55506,0.00018,25.01748]
[1778035254818,35.66,81155.25,37.4,-0.55506,0.00018,25.01748]
[1778035258726,35.66,81161.25,37.4,-0.55401,0.00018,25.02842]
[1778035260430,35.66,81161.24,37.4,-0.55402,0.00018,25.02838]
[1778035260545,35.66,81161.24,37.4,-0.55402,0.00018,25.02838]
[1778035260573,35.66,81161.24,37.4,-0.55402,0.00018,25.02838]
[1778035261051,35.66,81164.91,37.4,-0.55338,0.00018,25.03499]
[1778035262058,35.66,81171.14,37.4,-0.55229,0.00018,25.04607]
[1778035267093,35.65,81169.07,37.4,-0.55266,0.00018,25.04233]
[1778035272128,35.65,81171.31,37.4,-0.55228,0.00018,25.04621]
[1778035277163,35.64,81173.58,37.4,-0.55188,0.00018,25.05016]
[1778035279177,35.64,81179.02,37.4,-0.55093,0.00018,25.05963]
[1778035280953,35.64,81178.98,37.4,-0.55094,0.00018,25.05955]
[1778035286225,35.64,81177.88,37.4,-0.55114,0.00018,25.05757]
[1778035290598,35.63,81176.86,37.4,-0.55133,0.00018,25.05576]
[1778035295620,35.63,81170.72,37.4,-0.55242,0.00018,25.04094]
[1778035296296,35.63,81176.3,37.4,-0.55144,0.00018,25.05073]
[1778035301331,35.63,81180.98,37.4,-0.55063,0.00018,25.0588]
[1778035304838,35.62,81181.18,37.4,-0.55059,0.00018,25.05912]
[1778035304862,35.62,81181.33,37.4,-0.55057,0.00018,25.05937]
[1778035305588,35.62,81181.33,37.4,-0.55057,0.00018,25.05937]
[1778035306366,35.62,81188.08,37.4,-0.54939,0.00018,25.07085]
[1778035311401,35.62,81191.53,37.4,-0.54878,0.00018,25.07663]
[1778035314261,35.62,81192.02,37.4,-0.54869,0.00018,25.07747]
[1778035317126,35.63,81193.73,37.4,-0.54839,0.00018,25.08036]
[1778035322218,35.63,81194.4,37.4,-0.54826,0.00018,25.08155]
[1778035322317,35.63,81198.08,37.4,-0.54761,0.00018,25.08763]
[1778035322451,35.63,81198.08,37.4,-0.54761,0.00018,25.08763]
[1778035322531,35.63,81198.08,37.4,-0.54761,0.00018,25.08763]
[1778035323259,35.63,81198.08,37.4,-0.54761,0.00018,25.08763]
[1778035322722,35.63,81202.67,37.4,-0.54681,0.00018,25.09511]
[1778035323572,35.63,81202.67,37.4,-0.54681,0.00018,25.09511]
[1778035326397,35.64,81210.77,37.4,-0.54538,0.00018,25.10807]
[1778035330535,35.64,81217.83,37.4,-0.54414,0.00018,25.11912]
[1778035335571,35.64,81218.05,37.4,-0.54409,0.00018,25.11948]
[1778035340700,35.64,81219.07,37.4,-0.54391,0.00018,25.12107]
[1778035341382,35.64,81220.67,37.4,-0.54363,0.00018,25.12352]
[1778035342512,35.64,81221.34,37.4,-0.54351,0.00018,25.12455]
[1778035343443,35.64,81224.39,37.4,-0.54298,0.00018,25.12919]
[1778035348775,35.65,81224.59,37.4,-0.54294,0.00018,25.12952]
[1778035349802,35.65,81224.3,37.4,-0.54299,0.00018,25.12909]
[1778035351032,35.65,81223.2,37.4,-0.54318,0.00018,25.12743]
[1778035351035,35.65,81223.2,37.4,-0.54318,0.00018,25.12743]
[1778035351074,35.65,81217.6,37.4,-0.54417,0.00018,25.11489]
[1778035351682,35.65,81212.41,37.4,-0.54508,0.00018,25.10682]
[1778035353696,35.65,81207.82,37.4,-0.54588,0.00018,25.09958]
[1778035358730,35.65,81205.1,37.4,-0.54636,0.00018,25.09527]
[1778035362444,35.66,81204.81,37.4,-0.5464,0.00018,25.09483]
[1778035362493,35.66,81204.81,37.4,-0.5464,0.00018,25.09483]
[1778035363088,35.66,81204.81,37.4,-0.5464,0.00018,25.09483]
[1778035363105,35.66,81204.81,37.4,-0.5464,0.00018,25.09483]
[1778035363191,35.66,81204.81,37.4,-0.5464,0.00018,25.09483]
[1778035363211,35.66,81202.12,37.4,-0.54687,0.00018,25.0905]
[1778035363452,35.66,81202.12,37.4,-0.54687,0.00018,25.0905]
[1778035364225,35.66,81188.67,37.4,-0.54923,0.00018,25.06832]
[1778035364420,35.66,81188.67,37.4,-0.54923,0.00018,25.06832]
[1778035366737,35.66,81182.59,37.4,-0.5503,0.00018,25.05802]
[1778035366768,35.66,81182.59,37.4,-0.5503,0.00018,25.05802]
[1778035366862,35.66,81182.59,37.4,-0.5503,0.00018,25.05802]
[1778035368801,35.66,81173.49,37.4,-0.55188,0.00018,25.0423]
[1778035371290,35.66,81171.27,37.4,-0.55227,0.00018,25.03841]
[1778035380886,35.68,81170.07,37.4,-0.55246,0.00018,25.0365]
[1778035385343,35.68,81166.12,37.4,-0.55314,0.00018,25.02953]
[1778035393726,35.69,81169.33,37.4,-0.55256,0.00018,25.03539]
[1778035395166,35.69,81169.79,37.4,-0.55248,0.00018,25.03624]
[1778035402810,35.7,81168.23,37.4,-0.55274,0.00017,25.03353]
[1778035403066,35.7,81168.23,37.4,-0.55274,0.00017,25.03353]
[1778035404777,35.7,81169.16,37.4,-0.55257,0.00017,25.03528]
[1778035404779,35.7,81169.16,37.4,-0.55257,0.00017,25.03528]
[1778035404842,35.7,81169.16,37.4,-0.55257,0.00017,25.03528]
[1778035404904,35.7,81169.16,37.4,-0.55257,0.00017,25.03528]
[1778035404963,35.7,81169.16,37.4,-0.55257,0.00017,25.03528]
[1778035405188,35.71,81164.67,37.4,-0.55335,0.00017,25.02729]
[1778035405928,35.71,81164.67,37.4,-0.55335,0.00017,25.02729]
[1778035406021,35.71,81164.67,37.4,-0.55335,0.00017,25.02729]
[1778035406167,35.71,81152.61,37.4,-0.55546,0.00017,25.00534]
[1778035408075,35.71,81150.44,37.4,-0.55583,0.00017,25.00134]
[1778035413110,35.71,81149.04,37.4,-0.55608,0.00017,24.99477]
[1778035415853,35.71,81148.45,37.4,-0.55619,0.00017,24.99368]
[1778035420876,35.71,81149.98,37.4,-0.55591,0.00017,24.99658]
[1778035420892,35.71,81149.98,37.4,-0.55591,0.00017,24.99658]
[1778035421887,35.72,81148.76,37.4,-0.55613,0.00017,24.99431]
[1778035425184,35.72,81145.93,37.4,-0.55662,0.00017,24.98902]
[1778035430230,35.72,81143.19,37.4,-0.55709,0.00017,24.98387]
[1778035435265,35.72,81142.48,37.4,-0.55722,0.00017,24.98254]
[1778035436749,35.72,81141.19,37.4,-0.55744,0.00017,24.98009]
[1778035437114,35.72,81141.19,37.4,-0.55744,0.00017,24.98009]
[1778035440975,35.72,81134.75,37.4,-0.55857,0.00017,24.96773]
[1778035446342,35.72,81137.11,37.4,-0.55815,0.00017,24.97227]
[1778035451102,35.72,81137.09,37.4,-0.55816,0.00017,24.97223]
[1778035451211,35.72,81137.09,37.4,-0.55816,0.00017,24.97223]
[1778035456412,35.72,81138.15,37.4,-0.55797,0.00017,24.97427]
[1778035461446,35.72,81138.27,37.4,-0.55795,0.00017,24.97449]
[1778035467134,35.72,81137.73,37.4,-0.55805,0.00017,24.97345]
[1778035472524,35.72,81134.08,37.4,-0.5587,0.00017,24.96238]
[1778035477559,35.72,81133.71,37.4,-0.55876,0.00017,24.96165]
[1778035481320,35.72,81133.96,37.4,-0.55872,0.00017,24.96213]
[1778035481423,35.72,81133.96,37.4,-0.55872,0.00017,24.96213]
[1778035487628,35.72,81138.8,37.4,-0.55788,0.00017,24.97145]
[1778035491657,35.72,81143.17,37.4,-0.55711,0.00017,24.97978]
[1778035492875,35.72,81143.17,37.4,-0.55711,0.00017,24.97978]
[1778035492880,35.72,81143.17,37.4,-0.55711,0.00017,24.97978]
[1778035492979,35.72,81143.17,37.4,-0.55711,0.00017,24.97978]
[1778035493004,35.72,81143.17,37.4,-0.55711,0.00017,24.97978]
[1778035493749,35.72,81140.66,37.4,-0.55755,0.00017,24.97501]
[1778035494131,35.72,81150.22,37.4,-0.55588,0.00017,24.99303]
[1778035494678,35.72,81157.22,37.4,-0.55466,0.00017,25.00595]
[1778035496691,35.72,81162.06,37.4,-0.55381,0.00017,25.01476]
[1778035500936,35.72,81164.46,37.4,-0.55338,0.00017,25.01913]
[1778035501727,35.72,81159.12,37.4,-0.55431,0.00017,25.00951]
[1778035505525,35.72,81157.63,37.4,-0.55457,0.00017,25.00685]
[1778035505624,35.72,81157.63,37.4,-0.55457,0.00017,25.00685]
[1778035505734,35.72,81157.63,37.4,-0.55457,0.00017,25.00685]
[1778035505830,35.72,81157.63,37.4,-0.55457,0.00017,25.00685]
[1778035506842,35.72,81165.65,37.4,-0.55317,0.00017,25.02134]
[1778035511546,35.72,81168.5,37.4,-0.55267,0.00017,25.02637]
[1778035513017,35.72,81168.77,37.4,-0.55263,0.00017,25.02684]
[1778035513967,35.72,81170.68,37.4,-0.55229,0.00017,25.0302]
[1778035514008,35.72,81169.42,37.4,-0.55252,0.00017,25.02795]
[1778035516841,35.72,81175.55,37.4,-0.55145,0.00018,25.03868]
[1778035521875,35.71,81179.82,37.4,-0.5507,0.00018,25.04604]
[1778035526910,35.71,81178.7,37.4,-0.5509,0.00018,25.04411]
[1778035530109,35.71,81178.92,37.4,-0.55086,0.00018,25.04448]
[1778035530211,35.71,81178.97,37.4,-0.55085,0.00018,25.04457]
[1778035531518,35.72,81183.11,37.4,-0.55014,0.00018,25.04769]
[1778035531946,35.72,81183.91,37.4,-0.54999,0.00018,25.04908]
[1778035535974,35.72,81178.83,37.4,-0.55088,0.00018,25.04044]
[1778035537470,35.72,81178.83,37.4,-0.55088,0.00018,25.04044]
[1778035543022,35.73,81171.94,37.4,-0.55207,0.00017,25.0285]
[1778035548057,35.73,81172.71,37.4,-0.55193,0.00017,25.02991]
[1778035553502,35.73,81172.97,37.4,-0.55188,0.00017,25.03041]
[1778035553552,35.73,81173.14,37.4,-0.55185,0.00017,25.03072]
[1778035554100,35.73,81180.09,37.4,-0.55063,0.00017,25.04278]
[1778035558127,35.74,81187.9,37.4,-0.54926,0.00018,25.05608]
[1778035560888,35.74,81184.31,37.4,-0.54989,0.00018,25.05003]
[1778035561149,35.74,81187.75,37.4,-0.54929,0.00018,25.05584]
[1778035562023,35.74,81187.75,37.4,-0.54929,0.00018,25.05584]
[1778035562155,35.74,81191.49,37.4,-0.54863,0.00018,25.06211]
[1778035563490,35.74,81191.49,37.4,-0.54863,0.00018,25.06211]
[1778035564169,35.74,81194.17,37.4,-0.54816,0.00018,25.06658]
[1778035564881,35.74,81194.17,37.4,-0.54816,0.00018,25.06658]
[1778035570415,35.75,81199.4,37.4,-0.54723,0.00018,25.0752]
[1778035571862,35.75,81200.73,37.4,-0.547,0.00018,25.07737]
[1778035571873,35.75,81200.73,37.4,-0.547,0.00018,25.07737]
[1778035572229,35.75,81196.67,37.4,-0.54771,0.00018,25.07078]
[1778035576257,35.75,81189.51,37.4,-0.54896,0.00017,25.05898]
[1778035579278,35.75,81194.11,37.4,-0.54815,0.00018,25.06664]
[1778035584313,35.76,81193.85,37.4,-0.54818,0.00017,25.06628]
[1778035589347,35.76,81200.83,37.4,-0.54696,0.00018,25.07773]
[1778035590344,35.76,81200.83,37.4,-0.54696,0.00018,25.07773]
[1778035590360,35.76,81200.83,37.4,-0.54696,0.00018,25.07773]
[1778035590385,35.76,81201.09,37.4,-0.54691,0.00018,25.07816]
[1778035590580,35.76,81201.09,37.4,-0.54691,0.00018,25.07816]
[1778035591363,35.76,81205.36,37.4,-0.54617,0.00018,25.08102]
[1778035596258,35.77,81203.09,37.4,-0.54656,0.00018,25.07742]
[1778035596278,35.77,81203.09,37.4,-0.54656,0.00018,25.07742]
[1778035596397,35.77,81201.59,37.4,-0.54682,0.00018,25.07502]
[1778035599418,35.77,81196.96,37.4,-0.54763,0.00017,25.06753]
[1778035604454,35.77,81198.63,37.4,-0.54733,0.00017,25.07029]
[1778035607502,35.77,81198.71,37.4,-0.54732,0.00017,25.07044]
[1778035611793,35.78,81196.71,37.4,-0.54766,0.00017,25.06723]
[1778035612206,35.78,81196.71,37.4,-0.54766,0.00017,25.06723]
[1778035612512,35.78,81201.42,37.4,-0.54683,0.00017,25.07488]
[1778035617545,35.78,81204.1,37.4,-0.54636,0.00017,25.07923]
[1778035622581,35.79,81204.78,37.4,-0.54624,0.00017,25.08034]
[1778035623596,35.79,81204.78,37.4,-0.54624,0.00017,25.08034]
[1778035623599,35.79,81204.78,37.4,-0.54624,0.00017,25.08034]
[1778035624595,35.79,81200.33,37.4,-0.54701,0.00017,25.07321]
[1778035629630,35.79,81199.91,37.4,-0.54708,0.00017,25.07257]
[1778035632678,35.79,81198.57,37.4,-0.54731,0.00017,25.07041]
[1778035632737,35.79,81198.71,37.4,-0.54729,0.00017,25.07065]
[1778035638693,35.8,81199.67,37.4,-0.54711,0.00017,25.07225]
[1778035641575,35.8,81198.93,37.4,-0.54724,0.00017,25.07106]
[1778035641619,35.8,81198.29,37.4,-0.54735,0.00017,25.07004]
[1778035646749,35.8,81193.39,37.4,-0.5482,0.00017,25.06206]
[1778035651784,35.81,81195.68,37.4,-0.54781,0.00017,25.06188]
[1778035656819,35.81,81193.68,37.4,-0.54815,0.00017,25.05864]
[1778035662860,35.81,81192.73,37.4,-0.54831,0.00017,25.05714]
[1778035667896,35.82,81194.61,37.4,-0.54797,0.00017,25.06029]
[1778035675306,35.82,81194.04,37.4,-0.54807,0.00017,25.05939]
[1778035675355,35.82,81194.29,37.4,-0.54802,0.00017,25.05983]
[1778035676959,35.83,81200.67,37.4,-0.5469,0.00017,25.07023]
[1778035682605,35.83,81199.82,37.4,-0.54704,0.00017,25.06889]
[1778035683001,35.83,81198.04,37.4,-0.54735,0.00017,25.06602]
[1778035685965,35.83,81199.46,37.4,-0.5471,0.00017,25.06834]
[1778035686247,35.83,81199.56,37.4,-0.54709,0.00017,25.06851]
[1778035686979,35.83,81199.56,37.4,-0.54709,0.00017,25.06851]
[1778035689318,35.83,81203.18,37.4,-0.54645,0.00017,25.07434]
[1778035689414,35.83,81203.18,37.4,-0.54645,0.00017,25.07434]
[1778035690410,35.83,81203.66,37.4,-0.54637,0.00017,25.07512]
[1778035690431,35.83,81203.66,37.4,-0.54637,0.00017,25.07512]
[1778035690444,35.83,81210.75,37.4,-0.54513,0.00017,25.08633]
[1778035693070,35.83,81215.34,37.4,-0.54432,0.00017,25.09346]
[1778035693890,35.83,81215.34,37.4,-0.54432,0.00017,25.09346]
[1778035694388,35.83,81215.34,37.4,-0.54432,0.00017,25.09346]
[1778035695471,35.83,81215.59,37.4,-0.54428,0.00017,25.09385]
[1778035699340,35.84,81222.62,37.4,-0.54305,0.00017,25.10456]
[1778035707169,35.84,81221.07,37.4,-0.54332,0.00017,25.10224]
[1778035710201,35.84,81220.05,37.4,-0.54349,0.00017,25.1007]
[1778035710263,35.84,81220.05,37.4,-0.54349,0.00017,25.1007]
[1778035710862,35.84,81220.56,37.4,-0.5434,0.00017,25.10148]
[1778035711165,35.84,81220.56,37.4,-0.5434,0.00017,25.10148]
[1778035711197,35.84,81213.66,37.4,-0.54462,0.00017,25.08692]
[1778035714266,35.84,81211.5,37.4,-0.545,0.00017,25.08357]
[1778035714292,35.84,81211.5,37.4,-0.545,0.00017,25.08357]
[1778035714669,35.84,81211.5,37.4,-0.545,0.00017,25.08357]
[1778035720260,35.84,81208.19,37.4,-0.54557,0.00017,25.07839]
[1778035721556,35.84,81208.19,37.4,-0.54557,0.00017,25.07839]
[1778035721693,35.84,81208.19,37.4,-0.54557,0.00017,25.07839]
[1778035721873,35.84,81209.12,37.4,-0.54541,0.00017,25.07986]
[1778035722137,35.84,81209.12,37.4,-0.54541,0.00017,25.07986]
[1778035722471,35.84,81209.12,37.4,-0.54541,0.00017,25.07986]
[1778035722499,35.84,81214.47,37.4,-0.54447,0.00017,25.0882]
[1778035723280,35.84,81220.84,37.4,-0.54336,0.00017,25.09794]
[1778035728315,35.84,81220.71,37.4,-0.54338,0.00017,25.09775]
[1778035729647,35.84,81220.71,37.4,-0.54338,0.00017,25.09775]
[1778035729698,35.84,81220.71,37.4,-0.54338,0.00017,25.09775]
[1778035731233,35.84,81227.66,37.4,-0.54216,0.00017,25.10817]
[1778035731890,35.84,81232.01,37.4,-0.5414,0.00017,25.11457]
[1778035733877,35.84,81231.38,37.4,-0.54151,0.00017,25.11366]
[1778035738752,35.85,81237.56,37.4,-0.54043,0.00017,25.12264]
[1778035744427,35.85,81237.3,37.4,-0.54046,0.00017,25.12232]
[1778035746140,35.85,81236.85,37.4,-0.54054,0.00017,25.12168]
[1778035746235,35.85,81236.85,37.4,-0.54054,0.00017,25.12168]
[1778035746442,35.85,81228.95,37.4,-0.54192,0.00017,25.11019]
[1778035747529,35.85,81228.95,37.4,-0.54192,0.00017,25.11019]
[1778035753493,35.86,81225.66,37.4,-0.54249,0.00017,25.10536]
[1778035758545,35.86,81229.28,37.4,-0.54185,0.00017,25.11074]
[1778035759458,35.86,81233.04,37.4,-0.5412,0.00017,25.11624]
[1778035761548,35.86,81225.22,37.4,-0.54256,0.00017,25.10474]
[1778035762762,35.86,81225.22,37.4,-0.54256,0.00017,25.10474]
[1778035762555,35.86,81220.7,37.4,-0.54335,0.00017,25.09796]
[1778035767591,35.86,81219.37,37.4,-0.54358,0.00017,25.09596]
[1778035772337,35.87,81221.61,37.4,-0.5432,0.00017,25.09536]
[1778035772339,35.87,81221.61,37.4,-0.5432,0.00017,25.09536]
[1778035773518,35.87,81224.1,37.4,-0.54276,0.00017,25.09911]
[1778035776478,35.87,81225.95,37.4,-0.54244,0.00017,25.10188]
[1778035776830,35.87,81227.08,37.4,-0.54224,0.00017,25.10356]
[1778035777315,35.87,81227.08,37.4,-0.54224,0.00017,25.10356]
[1778035782702,35.87,81231.28,37.4,-0.5415,0.00017,25.10976]
[1778035784288,35.87,81233.87,37.4,-0.54105,0.00017,25.11355]
[1778035788252,35.87,81233.07,37.4,-0.54118,0.00017,25.11242]
[1778035791753,35.88,81235.5,37.4,-0.54075,0.00017,25.11596]
[1778035793774,35.88,81241.14,37.4,-0.53976,0.00017,25.12403]
[1778035798817,35.88,81241.88,37.4,-0.53963,0.00017,25.12512]
[1778035803852,35.89,81238.25,37.4,-0.54025,0.00017,25.12002]
[1778035809741,35.89,81238.64,37.4,-0.54018,0.00017,25.12061]
[1778035814929,35.9,81236.68,37.4,-0.54051,0.00017,25.11787]
[1778035819964,35.9,81238.51,37.4,-0.54019,0.00017,25.12053]
[1778035827013,35.91,81239.12,37.4,-0.54007,0.00017,25.12145]
[1778035831801,35.91,81238.84,37.4,-0.54012,0.00017,25.12108]
[1778035832048,35.91,81243.48,37.4,-0.53931,0.00017,25.12365]
[1778035833772,35.91,81243.48,37.4,-0.53931,0.00017,25.12365]
[1778035833779,35.91,81243.48,37.4,-0.53931,0.00017,25.12365]
[1778035835005,35.91,81248.58,37.4,-0.53842,0.00017,25.13073]
[1778035836422,35.91,81252.49,37.4,-0.53774,0.00017,25.13607]
[1778035838090,35.91,81247.78,37.4,-0.53856,0.00017,25.12962]
[1778035842208,35.91,81247.64,37.4,-0.53859,0.00017,25.12941]
[1778035844944,35.91,81247.5,37.4,-0.53862,0.00017,25.12921]
[1778035852188,35.91,81250.18,37.4,-0.53815,0.00017,25.13287]
[1778035859237,35.9,81250.2,37.4,-0.53815,0.00017,25.13287]
[1778035865592,35.9,81250.15,37.4,-0.53816,0.00017,25.13279]
[1778035866286,35.9,81244.44,37.4,-0.53916,0.00017,25.12488]
[1778035872328,35.91,81241.92,37.4,-0.53959,0.00017,25.12141]
[1778035877363,35.91,81242.21,37.4,-0.53953,0.00017,25.12186]
[1778035881904,35.92,81241.28,37.4,-0.53969,0.00017,25.1206]
[1778035882035,35.92,81241.28,37.4,-0.53969,0.00017,25.1206]
[1778035882398,35.92,81235.37,37.4,-0.54072,0.00017,25.11218]
[1778035883405,35.92,81230.31,37.4,-0.5416,0.00017,25.10485]
[1778035888440,35.92,81229.36,37.4,-0.54176,0.00017,25.10349]
[1778035889697,35.92,81229.36,37.4,-0.54176,0.00017,25.10349]
[1778035890068,35.92,81229.19,37.4,-0.54179,0.00017,25.10324]
[1778035890454,35.92,81224.06,37.4,-0.54269,0.00017,25.09565]
[1778035891161,35.92,81224.06,37.4,-0.54269,0.00017,25.09565]
[1778035894569,35.93,81220.26,37.4,-0.54336,0.00017,25.08596]
[1778035901161,35.93,81218.06,37.4,-0.54374,0.00017,25.08263]
[1778035902432,35.93,81215.63,37.4,-0.54417,0.00017,25.07892]
[1778035902491,35.93,81215.63,37.4,-0.54417,0.00017,25.07892]
[1778035902574,35.93,81215.63,37.4,-0.54417,0.00017,25.07892]
[1778035903660,35.93,81204.72,37.4,-0.54607,0.00017,25.06191]
[1778035904483,35.93,81204.72,37.4,-0.54607,0.00017,25.06191]
[1778035904551,35.93,81199.48,37.4,-0.54698,0.00017,25.05354]
[1778035907573,35.93,81200.19,37.4,-0.54686,0.00017,25.05469]
[1778035912608,35.93,81201.14,37.4,-0.54669,0.00017,25.05624]
[1778035917642,35.93,81202.58,37.4,-0.54643,0.00017,25.05857]
[1778035920625,35.93,81201.64,37.4,-0.5466,0.00017,25.05707]
[1778035925700,35.93,81202.14,37.4,-0.54651,0.00017,25.0579]
[1778035927143,35.93,81202.21,37.4,-0.54649,0.00017,25.05801]
[1778035927273,35.93,81202.21,37.4,-0.54649,0.00017,25.05801]
[1778035927471,35.93,81202.21,37.4,-0.54649,0.00017,25.05801]
[1778035927603,35.93,81202.21,37.4,-0.54649,0.00017,25.05801]
[1778035927905,35.93,81186.08,37.4,-0.5493,0.00017,25.03165]
[1778035928491,35.93,81186.08,37.4,-0.5493,0.00017,25.03165]
[1778035928738,35.93,81186.08,37.4,-0.5493,0.00017,25.03165]
[1778035928790,35.93,81179.01,37.4,-0.55054,0.00017,25.0197]
[1778035929895,35.94,81175.99,37.4,-0.55106,0.00017,25.01454]
[1778035931161,35.94,81177.24,37.4,-0.55084,0.00017,25.01669]
[1778035933979,35.94,81177.76,37.4,-0.55075,0.00017,25.01763]
[1778035934770,35.94,81174.82,37.4,-0.55126,0.00017,25.01259]
[1778035939806,35.94,81176.33,37.4,-0.55099,0.00017,25.0152]
[1778035941160,35.94,81175.63,37.4,-0.55111,0.00017,25.014]
[1778035946854,35.94,81177.18,37.4,-0.55084,0.00017,25.01666]
[1778035951889,35.94,81177.26,37.4,-0.55084,0.00017,25.01279]
[1778035956924,35.94,81174.93,37.4,-0.55125,0.00017,25.00877]
[1778035961881,35.94,81175.17,37.4,-0.5512,0.00017,25.00919]
[1778035961906,35.94,81175.17,37.4,-0.5512,0.00017,25.00919]
[1778035961931,35.94,81175.17,37.4,-0.5512,0.00017,25.00919]
[1778035961939,35.94,81175.17,37.4,-0.5512,0.00017,25.00919]
[1778035961959,35.94,81177.02,37.4,-0.55088,0.00017,25.01237]
[1778035962154,35.94,81177.02,37.4,-0.55088,0.00017,25.01237]
[1778035962965,35.94,81190.54,37.4,-0.54852,0.00017,25.03516]
[1778035964980,35.94,81192.48,37.4,-0.54818,0.00017,25.03838]
[1778035965966,35.94,81192.48,37.4,-0.54818,0.00017,25.03838]
[1778035966167,35.94,81192.48,37.4,-0.54818,0.00017,25.03838]
[1778035967683,35.94,81195.7,37.4,-0.54762,0.00017,25.04365]
[1778035967782,35.95,81203.01,37.4,-0.54635,0.00017,25.05542]
[1778035973036,35.95,81207.53,37.4,-0.54555,0.00017,25.06259]
[1778035978071,35.95,81210.08,37.4,-0.54511,0.00017,25.06659]
[1778035980930,35.95,81210.08,37.4,-0.54511,0.00017,25.06659]
[1778035980934,35.95,81210.08,37.4,-0.54511,0.00017,25.06659]
[1778035980972,35.95,81210.08,37.4,-0.54511,0.00017,25.06659]
[1778035981161,35.95,81210.45,37.4,-0.54504,0.00017,25.06717]
[1778035985658,35.95,81217.83,37.4,-0.54376,0.00017,25.07852]
[1778035991167,35.95,81220.35,37.4,-0.54332,0.00017,25.08234]
[1778035996202,35.95,81220.76,37.4,-0.54325,0.00017,25.08296]
[1778036001237,35.95,81221.55,37.4,-0.54311,0.00017,25.08415]
[1778036006272,35.95,81221.61,37.4,-0.5431,0.00017,25.08425]
[1778036011307,35.95,81219.06,37.4,-0.54355,0.00017,25.07641]
[1778036016341,35.95,81218.06,37.4,-0.54372,0.00017,25.07489]
[1778036021377,35.95,81216.62,37.4,-0.54397,0.00017,25.0727]
[1778036026412,35.95,81216.28,37.4,-0.54403,0.00017,25.07217]
[1778036031447,35.95,81215.81,37.4,-0.54412,0.00017,25.07145]
[1778036036481,35.95,81215.47,37.4,-0.54418,0.00017,25.07092]
[1778036039983,35.95,81215.5,37.4,-0.54417,0.00017,25.07096]
[1778036039995,35.95,81215.5,37.4,-0.54417,0.00017,25.07096]
[1778036040393,35.95,81215.65,37.4,-0.54415,0.00017,25.07119]
[1778036040547,35.95,81215.65,37.4,-0.54415,0.00017,25.07119]
[1778036040642,35.95,81215.65,37.4,-0.54415,0.00017,25.07119]
[1778036040744,35.95,81220.18,37.4,-0.54336,0.00017,25.07808]
[1778036041448,35.95,81220.18,37.4,-0.54336,0.00017,25.07808]
[1778036041517,35.95,81228.58,37.4,-0.54189,0.00017,25.09059]
[1778036042524,35.95,81234.91,37.4,-0.54079,0.00017,25.0998]
[1778036045545,35.95,81235.32,37.4,-0.54071,0.00017,25.10041]
[1778036048874,35.95,81235.7,37.4,-0.54064,0.00017,25.10097]
[1778036048927,35.95,81235.7,37.4,-0.54064,0.00017,25.10097]
[1778036048965,35.95,81235.7,37.4,-0.54064,0.00017,25.10097]
[1778036049014,35.95,81238.27,37.4,-0.5402,0.00017,25.10465]
[1778036050579,35.95,81245.21,37.4,-0.53898,0.00017,25.11442]
[1778036056481,35.95,81245.21,37.4,-0.53898,0.00017,25.11442]
[1778036057931,35.95,81244.3,37.4,-0.53914,0.00017,25.11315]
[1778036063809,35.95,81247.93,37.4,-0.53851,0.00017,25.11818]
[1778036069714,35.95,81247.06,37.4,-0.53866,0.00017,25.11697]
[1778036070140,35.95,81247.06,37.4,-0.53866,0.00017,25.11697]
[1778036073862,35.95,81241.63,37.4,-0.53962,0.00017,25.1054]
[1778036078926,35.95,81238.05,37.4,-0.54024,0.00017,25.10035]
[1778036084819,35.96,81236.91,37.4,-0.54043,0.00017,25.09878]
[1778036087262,35.96,81238.88,37.4,-0.54008,0.00017,25.1016]
[1778036087286,35.96,81238.88,37.4,-0.54008,0.00017,25.1016]
[1778036092875,35.96,81242.88,37.4,-0.53939,0.00017,25.10723]
[1778036093920,35.96,81242.88,37.4,-0.53939,0.00017,25.10723]
[1778036100498,35.95,81243.69,37.4,-0.53925,0.00017,25.10834]
[1778036101031,35.95,81243.69,37.4,-0.53925,0.00017,25.10834]
[1778036101162,35.95,81244.01,37.4,-0.5392,0.00017,25.10878]
[1778036101938,35.95,81253.13,37.4,-0.5376,0.00017,25.1213]
[1778036104226,35.95,81250.25,37.4,-0.53811,0.00017,25.11739]
[1778036104470,35.95,81250.25,37.4,-0.53811,0.00017,25.11739]
[1778036104959,35.95,81244.66,37.4,-0.53908,0.00017,25.10968]
[1778036109994,35.95,81243.12,37.4,-0.53936,0.00017,25.10751]
[1778036115031,35.95,81243.37,37.4,-0.53932,0.00017,25.10784]
[1778036120066,35.95,81246.63,37.4,-0.53875,0.00017,25.11235]
[1778036125102,35.94,81248.81,37.4,-0.53837,0.00017,25.11533]
[1778036130137,35.94,81249.59,37.4,-0.53824,0.00017,25.11637]
[1778036130720,35.94,81249.59,37.4,-0.53824,0.00017,25.11637]
[1778036137186,35.93,81253.88,37.4,-0.53751,0.00017,25.11817]
[1778036142221,35.93,81254.18,37.4,-0.53746,0.00017,25.11854]
[1778036147255,35.93,81252.68,37.4,-0.53773,0.00017,25.11648]
[1778036152151,35.92,81253.64,37.4,-0.53756,0.00017,25.11777]
[1778036154470,35.92,81253.42,37.4,-0.5376,0.00017,25.11745]
[1778036160894,35.92,81251.6,37.4,-0.53793,0.00017,25.11494]
[1778036161145,35.92,81251.6,37.4,-0.53793,0.00017,25.11494]
[1778036160916,35.92,81252.14,37.4,-0.53783,0.00017,25.11567]
[1778036161261,35.92,81252.14,37.4,-0.53783,0.00017,25.11567]
[1778036161952,35.92,81252.14,37.4,-0.53783,0.00017,25.11567]
[1778036162051,35.92,81257.29,37.4,-0.53693,0.00017,25.12261]
[1778036166865,35.92,81261.34,37.4,-0.53623,0.00017,25.12797]
[1778036166917,35.92,81260.97,37.4,-0.53629,0.00017,25.12748]
[1778036168632,35.92,81261.73,37.4,-0.53616,0.00017,25.12848]
[1778036168666,35.92,81261.73,37.4,-0.53616,0.00017,25.12848]
[1778036168851,35.92,81261.73,37.4,-0.53616,0.00017,25.12848]
[1778036169417,35.91,81270.72,37.4,-0.53459,0.00017,25.14009]
[1778036174447,35.91,81269.51,37.4,-0.5348,0.00017,25.13852]
[1778036177468,35.91,81274.18,37.4,-0.53399,0.00017,25.14442]
[1778036180447,35.91,81278.43,37.4,-0.53324,0.00018,25.1497]
[1778036183510,35.91,81273.25,37.4,-0.53415,0.00017,25.14323]
[1778036185224,35.91,81273.2,37.4,-0.53416,0.00017,25.14316]
[1778036190558,35.9,81267.18,37.4,-0.53522,0.00017,25.13548]
[1778036191489,35.9,81267.18,37.4,-0.53522,0.00017,25.13548]
[1778036196601,35.9,81267.56,37.4,-0.53516,0.00018,25.13197]
[1778036197584,35.9,81267.56,37.4,-0.53516,0.00018,25.13197]
[1778036202643,35.9,81267.27,37.4,-0.53522,0.00018,25.13158]
[1778036206872,35.9,81267.22,37.4,-0.53523,0.00018,25.13152]
[1778036209230,35.9,81273.59,37.4,-0.53411,0.00018,25.13962]
[1778036214726,35.91,81274.82,37.4,-0.53389,0.00018,25.14121]
[1778036219343,35.91,81276.46,37.4,-0.5336,0.00018,25.14328]
[1778036221293,35.91,81277.75,37.4,-0.53337,0.00018,25.14489]
[1778036221347,35.91,81277.75,37.4,-0.53337,0.00018,25.14489]
[1778036221393,35.91,81277.75,37.4,-0.53337,0.00018,25.14489]
[1778036221476,35.91,81277.75,37.4,-0.53337,0.00018,25.14489]
[1778036221776,35.91,81284.42,37.4,-0.5322,0.00018,25.15304]
[1778036223790,35.92,81290.08,37.4,-0.53121,0.00018,25.15979]
[1778036228825,35.92,81290.84,37.4,-0.53107,0.00018,25.1607]
[1778036230839,35.92,81296.7,37.4,-0.53004,0.00018,25.16749]
[1778036231880,35.92,81296.7,37.4,-0.53004,0.00018,25.16749]
[1778036232683,35.92,81299.38,37.4,-0.52957,0.00018,25.17054]
[1778036233013,35.92,81299.38,37.4,-0.52957,0.00018,25.17054]
[1778036233116,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036233329,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036233360,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036233365,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036233688,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036233696,35.92,81305.68,37.4,-0.52847,0.00018,25.17758]
[1778036234060,35.92,81313.77,37.4,-0.52705,0.00018,25.18633]
[1778036234693,35.92,81313.77,37.4,-0.52705,0.00018,25.18633]
[1778036234708,35.92,81313.77,37.4,-0.52705,0.00018,25.18633]
[1778036234867,35.92,81321.16,37.4,-0.52576,0.00018,25.19404]
[1778036236522,35.92,81325.69,37.4,-0.52496,0.00018,25.19864]
[1778036241157,35.92,81325.13,37.4,-0.52506,0.00018,25.19808]
[1778036244671,35.92,81328.91,37.4,-0.5244,0.00018,25.20186]
[1778036245203,35.92,81328.91,37.4,-0.5244,0.00018,25.20186]
[1778036245283,35.92,81328.91,37.4,-0.5244,0.00018,25.20186]
[1778036245817,35.92,81331.76,37.4,-0.5239,0.00018,25.20465]
[1778036246142,35.92,81331.76,37.4,-0.5239,0.00018,25.20465]
[1778036246180,35.92,81331.76,37.4,-0.5239,0.00018,25.20465]
[1778036246200,35.92,81342.38,37.4,-0.52204,0.00018,25.21473]
[1778036246312,35.92,81342.38,37.4,-0.52204,0.00018,25.21473]
[1778036246530,35.92,81342.38,37.4,-0.52204,0.00018,25.21473]
[1778036246608,35.92,81342.38,37.4,-0.52204,0.00018,25.21473]
[1778036246951,35.92,81350.17,37.4,-0.52067,0.00018,25.22177]
[1778036247458,35.92,81350.17,37.4,-0.52067,0.00018,25.22177]
[1778036247832,35.92,81350.17,37.4,-0.52067,0.00018,25.22177]
[1778036248282,35.92,81350.17,37.4,-0.52067,0.00018,25.22177]
[1778036249134,35.92,81348.37,37.4,-0.52099,0.00018,25.22017]
[1778036249235,35.92,81344.59,37.4,-0.52165,0.00018,25.21675]
[1778036250665,35.92,81344.31,37.4,-0.5217,0.00018,25.2165]
[1778036251389,35.92,81345.36,37.4,-0.52152,0.00018,25.21745]
[1778036252106,35.92,81345.36,37.4,-0.52152,0.00018,25.21745]
[1778036254139,35.92,81348.0,37.4,-0.52106,0.00018,25.21586]
[1778036254224,35.92,81347.55,37.4,-0.52114,0.00018,25.21545]
[1778036260045,35.92,81343.35,37.4,-0.52187,0.00018,25.21164]
[1778036262649,35.92,81343.34,37.4,-0.52187,0.00018,25.21163]
[1778036262668,35.92,81343.34,37.4,-0.52187,0.00018,25.21163]
[1778036263066,35.92,81342.83,37.4,-0.52196,0.00018,25.21117]
[1778036265080,35.93,81338.06,37.4,-0.5228,0.00018,25.20672]
[1778036270105,35.93,81337.55,37.4,-0.52289,0.00018,25.20624]
[1778036273136,35.93,81332.33,37.4,-0.5238,0.00018,25.20124]
[1778036275150,35.93,81338.13,37.4,-0.52278,0.00018,25.2068]
[1778036277927,35.93,81341.69,37.4,-0.52216,0.00018,25.21013]
[1778036278171,35.93,81341.9,37.4,-0.52212,0.00018,25.21033]
[1778036281641,35.93,81341.83,37.4,-0.52213,0.00018,25.21026]
[1778036283094,35.93,81342.99,37.4,-0.52193,0.00018,25.21133]
[1778036285256,35.93,81337.91,37.4,-0.52282,0.00018,25.2066]
[1778036285314,35.93,81337.28,37.4,-0.52293,0.00018,25.20601]
[1778036286056,35.93,81337.28,37.4,-0.52293,0.00018,25.20601]
[1778036286226,35.93,81334.83,37.4,-0.52336,0.00018,25.20367]
[1778036288658,35.93,81338.28,37.4,-0.52275,0.00018,25.20695]
[1778036294283,35.94,81339.03,37.4,-0.52262,0.00018,25.20767]
[1778036299318,35.94,81340.39,37.4,-0.52238,0.00018,25.20894]
[1778036304353,35.94,81338.51,37.4,-0.52271,0.00018,25.20719]
[1778036307773,35.94,81338.75,37.4,-0.52267,0.00018,25.20742]
[1778036310103,35.94,81334.5,37.4,-0.52341,0.00018,25.20338]
[1778036311156,35.94,81332.5,37.4,-0.52376,0.00018,25.20144]
[1778036316437,35.94,81330.38,37.4,-0.52414,0.00018,25.1954]
[1778036321471,35.94,81329.53,37.4,-0.52429,0.00018,25.19456]
[1778036323471,35.94,81329.51,37.4,-0.52429,0.00018,25.19454]
[1778036323486,35.94,81324.2,37.4,-0.52522,0.00018,25.18924]
[1778036328521,35.94,81323.22,37.4,-0.52539,0.00018,25.18824]
[1778036331155,35.94,81323.5,37.4,-0.52534,0.00018,25.18853]
[1778036336577,35.94,81324.77,37.4,-0.52512,0.00018,25.18981]
[1778036340100,35.93,81325.34,37.4,-0.52503,0.00018,25.19037]
[1778036347369,35.93,81325.86,37.4,-0.52494,0.00018,25.19088]
[1778036356716,35.93,81326.69,37.4,-0.52479,0.00018,25.19171]
[1778036361155,35.93,81326.92,37.4,-0.52475,0.00018,25.19194]
[1778036367794,35.92,81329.88,37.4,-0.52424,0.00018,25.19484]
[1778036370102,35.92,81329.86,37.4,-0.52425,0.00018,25.19482]
[1778036371155,35.92,81329.72,37.4,-0.52427,0.00018,25.19468]
[1778036376857,35.91,81329.68,37.4,-0.52429,0.00018,25.19063]
[1778036380470,35.91,81329.32,37.4,-0.52436,0.00018,25.19026]
[1778036385920,35.91,81331.28,37.4,-0.52401,0.00018,25.19219]
[1778036389825,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036389830,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036389853,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036390060,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036390138,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036390274,35.91,81330.64,37.4,-0.52412,0.00018,25.19156]
[1778036390342,35.91,81317.67,37.4,-0.5264,0.00018,25.17843]
[1778036390939,35.91,81317.67,37.4,-0.5264,0.00018,25.17843]
[1778036391286,35.91,81309.67,37.4,-0.5278,0.00018,25.16994]
[1778036393205,35.91,81307.05,37.4,-0.52826,0.00018,25.16709]
[1778036393246,35.91,81307.1,37.4,-0.52825,0.00018,25.16715]
[1778036393480,35.91,81307.1,37.4,-0.52825,0.00018,25.16715]
[1778036393983,35.92,81315.71,37.4,-0.52674,0.00018,25.1764]
[1778036395752,35.92,81316.78,37.4,-0.52655,0.00018,25.17753]
[1778036396461,35.92,81317.3,37.4,-0.52646,0.00018,25.17808]
[1778036396632,35.92,81317.3,37.4,-0.52646,0.00018,25.17808]
[1778036398120,35.92,81319.59,37.4,-0.52605,0.00018,25.18046]
[1778036400026,35.92,81327.07,37.4,-0.52474,0.00018,25.18808]
[1778036401615,35.92,81328.07,37.4,-0.52456,0.00018,25.18908]
[1778036402332,35.92,81328.07,37.4,-0.52456,0.00018,25.18908]
[1778036402406,35.93,81321.15,37.4,-0.52577,0.00018,25.1821]
[1778036406889,35.93,81324.11,37.4,-0.52525,0.00018,25.18514]
[1778036407075,35.93,81322.9,37.4,-0.52546,0.00018,25.18391]
[1778036407659,35.93,81322.9,37.4,-0.52546,0.00018,25.18391]
[1778036407762,35.93,81322.9,37.4,-0.52546,0.00018,25.18391]
[1778036408082,35.93,81331.02,37.4,-0.52404,0.00018,25.19202]
[1778036408800,35.93,81331.02,37.4,-0.52404,0.00018,25.19202]
[1778036409088,35.93,81335.73,37.4,-0.52321,0.00018,25.19658]
[1778036409597,35.93,81335.73,37.4,-0.52321,0.00018,25.19658]
[1778036409750,35.93,81335.73,37.4,-0.52321,0.00018,25.19658]
[1778036409874,35.93,81335.73,37.4,-0.52321,0.00018,25.19658]
[1778036409954,35.93,81335.73,37.4,-0.52321,0.00018,25.19658]
[1778036410097,35.93,81346.78,37.4,-0.52127,0.00018,25.20683]
[1778036410841,35.93,81346.78,37.4,-0.52127,0.00018,25.20683]
[1778036410866,35.93,81346.78,37.4,-0.52127,0.00018,25.20683]
[1778036411104,35.93,81356.05,37.4,-0.51965,0.00018,25.21498]
[1778036413118,35.93,81355.32,37.4,-0.51978,0.00018,25.21435]
[1778036413481,35.93,81355.32,37.4,-0.51978,0.00018,25.21435]
[1778036416623,35.93,81354.54,37.4,-0.51992,0.00018,25.21367]
[1778036417265,35.93,81354.54,37.4,-0.51992,0.00018,25.21367]
[1778036417309,35.93,81354.54,37.4,-0.51992,0.00018,25.21367]
[1778036417825,35.93,81356.1,37.4,-0.51964,0.00018,25.21501]
[1778036418153,35.93,81360.94,37.4,-0.5188,0.00018,25.2191]
[1778036418825,35.93,81360.94,37.4,-0.5188,0.00018,25.2191]
[1778036421155,35.93,81363.41,37.4,-0.51836,0.00018,25.22114]
[1778036421800,35.93,81364.97,37.4,-0.51809,0.00018,25.22241]
[1778036422033,35.93,81364.97,37.4,-0.51809,0.00018,25.22241]
[1778036422181,35.93,81359.23,37.4,-0.5191,0.00018,25.21766]
[1778036422605,35.93,81359.23,37.4,-0.5191,0.00018,25.21766]
[1778036422855,35.93,81359.23,37.4,-0.5191,0.00018,25.21766]
[1778036423187,35.93,81353.3,37.4,-0.52014,0.00018,25.21259]
[1778036424613,35.93,81351.94,37.4,-0.52038,0.00018,25.2114]
[1778036425437,35.93,81351.94,37.4,-0.52038,0.00018,25.2114]
[1778036426209,35.93,81348.24,37.4,-0.52102,0.00018,25.20812]
[1778036427215,35.93,81343.46,37.4,-0.52186,0.00018,25.20379]
[1778036432251,35.92,81342.69,37.4,-0.522,0.00018,25.19909]
[1778036435272,35.92,81348.75,37.4,-0.52094,0.00018,25.20459]
[1778036440307,35.92,81348.73,37.4,-0.52095,0.00018,25.20457]
[1778036445347,35.92,81349.61,37.4,-0.52079,0.00018,25.20535]
[1778036445366,35.92,81349.61,37.4,-0.52079,0.00018,25.20535]
[1778036445367,35.92,81349.61,37.4,-0.52079,0.00018,25.20535]
[1778036445371,35.92,81349.61,37.4,-0.52079,0.00018,25.20535]
[1778036445374,35.92,81349.61,37.4,-0.52079,0.00018,25.20535]
[1778036445429,35.92,81345.7,37.4,-0.52148,0.00018,25.20184]
[1778036449415,35.92,81343.37,37.4,-0.52189,0.00018,25.19972]
[1778036453398,35.92,81349.87,37.4,-0.52075,0.00018,25.20558]
[1778036454790,35.92,81351.63,37.4,-0.52044,0.00018,25.20713]
[1778036459066,35.92,81352.89,37.4,-0.52022,0.00018,25.20823]
[1778036463474,35.92,81350.84,37.4,-0.52058,0.00018,25.20644]
[1778036463873,35.92,81348.61,37.4,-0.52097,0.00018,25.20446]
[1778036463962,35.92,81348.61,37.4,-0.52097,0.00018,25.20446]
[1778036464476,35.92,81344.93,37.4,-0.52161,0.00018,25.20113]
[1778036466490,35.92,81337.71,37.4,-0.52288,0.00018,25.19443]
[1778036472069,35.92,81333.72,37.4,-0.52358,0.00018,25.19061]
[1778036477540,35.92,81333.99,37.4,-0.52353,0.00018,25.19088]
[1778036481625,35.92,81334.82,37.4,-0.52339,0.00018,25.19168]
[1778036481677,35.92,81334.82,37.4,-0.52339,0.00018,25.19168]
[1778036487639,35.92,81329.61,37.4,-0.5243,0.00018,25.18661]
[1778036490122,35.92,81329.09,37.4,-0.52439,0.00018,25.1861]
[1778036491871,35.92,81324.06,37.4,-0.52528,0.00018,25.17708]
[1778036494323,35.92,81317.44,37.4,-0.52644,0.00018,25.17028]
[1778036495703,35.92,81312.24,37.4,-0.52735,0.00018,25.16478]
[1778036499215,35.92,81311.68,37.4,-0.52745,0.00018,25.16417]
[1778036499241,35.92,81311.68,37.4,-0.52745,0.00018,25.16417]
[1778036499731,35.92,81318.49,37.4,-0.52626,0.00018,25.17136]
[1778036504766,35.92,81320.67,37.4,-0.52588,0.00018,25.1736]
[1778036509443,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509454,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509459,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509471,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509478,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509480,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509488,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509523,35.92,81323.3,37.4,-0.52542,0.00018,25.17629]
[1778036509521,35.92,81322.95,37.4,-0.52548,0.00018,25.17593]
[1778036509618,35.92,81322.95,37.4,-0.52548,0.00018,25.17593]
[1778036509801,35.92,81326.64,37.4,-0.52483,0.00018,25.17966]
[1778036510891,35.92,81326.64,37.4,-0.52483,0.00018,25.17966]
[1778036511196,35.92,81326.64,37.4,-0.52483,0.00018,25.17966]
[1778036511396,35.92,81326.64,37.4,-0.52483,0.00018,25.17966]
[1778036511441,35.91,81331.17,37.4,-0.52404,0.00018,25.18413]
[1778036511815,35.91,81339.15,37.4,-0.52264,0.00018,25.19178]
[1778036514348,35.91,81342.4,37.4,-0.52207,0.00018,25.19481]
[1778036518272,35.91,81344.45,37.4,-0.52171,0.00018,25.19669]
[1778036520956,35.91,81344.34,37.4,-0.52173,0.00018,25.19658]
[1778036522130,35.91,81344.86,37.4,-0.52164,0.00018,25.19706]
[1778036522963,35.91,81347.26,37.4,-0.52122,0.00018,25.19923]
[1778036523273,35.91,81352.07,37.4,-0.52038,0.00018,25.2035]
[1778036524905,35.91,81356.87,37.4,-0.51954,0.00018,25.20765]
[1778036529876,35.9,81357.9,37.4,-0.51936,0.00018,25.20852]
[1778036533969,35.9,81367.46,37.4,-0.51769,0.00018,25.2164]
[1778036534991,35.9,81367.46,37.4,-0.51769,0.00018,25.2164]
[1778036535739,35.9,81366.08,37.4,-0.51793,0.00018,25.21529]
[1778036541203,35.9,81362.69,37.4,-0.51853,0.00018,25.21251]
[1778036544639,35.9,81362.98,37.4,-0.51848,0.00018,25.21274]
[1778036545504,35.9,81362.98,37.4,-0.51848,0.00018,25.21274]
[1778036546053,35.89,81358.16,37.4,-0.51932,0.00018,25.20871]
[1778036546952,35.89,81358.16,37.4,-0.51932,0.00018,25.20871]
[1778036546978,35.89,81358.16,37.4,-0.51932,0.00018,25.20871]
[1778036548068,35.89,81349.42,37.4,-0.52086,0.00018,25.20111]
[1778036550144,35.89,81346.12,37.4,-0.52144,0.00018,25.19814]
[1778036550207,35.89,81342.75,37.4,-0.52203,0.00018,25.19506]
[1778036554110,35.89,81338.68,37.4,-0.52275,0.00018,25.18727]
[1778036558072,35.89,81336.3,37.4,-0.52317,0.00018,25.18501]
[1778036558138,35.89,81337.85,37.4,-0.5229,0.00018,25.18648]
[1778036563173,35.88,81337.91,37.4,-0.52289,0.00018,25.18653]
[1778036568208,35.88,81335.28,37.4,-0.52335,0.00018,25.18401]
[1778036573243,35.88,81335.7,37.4,-0.52328,0.00018,25.18441]
[1778036577972,35.88,81339.47,37.4,-0.52262,0.00018,25.18798]
[1778036578278,35.88,81345.21,37.4,-0.52161,0.00018,25.19329]
[1778036579285,35.88,81350.63,37.4,-0.52066,0.00018,25.19817]
[1778036584320,35.88,81350.67,37.4,-0.52065,0.00018,25.1982]
[1778036586712,35.88,81350.41,37.4,-0.5207,0.00018,25.19797]
[1778036589543,35.88,81347.58,37.4,-0.5212,0.00018,25.19544]
[1778036594934,35.88,81352.1,37.4,-0.5204,0.00018,25.19946]
[1778036598419,35.88,81361.81,37.4,-0.5187,0.00018,25.20775]
[1778036599856,35.88,81361.07,37.4,-0.51883,0.00018,25.20714]
[1778036599862,35.88,81361.07,37.4,-0.51883,0.00018,25.20714]
[1778036606475,35.88,81360.89,37.4,-0.51886,0.00018,25.20698]
[1778036610124,35.87,81361.5,37.4,-0.51876,0.00018,25.20749]
[1778036615538,35.87,81362.25,37.4,-0.51863,0.00018,25.20412]
[1778036620573,35.87,81360.16,37.4,-0.519,0.00018,25.20237]
[1778036620774,35.87,81360.16,37.4,-0.519,0.00018,25.20237]
[1778036626615,35.87,81361.1,37.4,-0.51884,0.00018,25.20316]
[1778036631651,35.87,81361.14,37.4,-0.51883,0.00018,25.20319]
[1778036634858,35.87,81361.46,37.4,-0.51878,0.00018,25.20345]
[1778036635831,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036635840,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036635843,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036635873,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036635891,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036636497,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036636530,35.87,81361.64,37.4,-0.51875,0.00018,25.2036]
[1778036636686,35.86,81373.21,37.4,-0.51671,0.00018,25.2129]
[1778036636949,35.86,81373.21,37.4,-0.51671,0.00018,25.2129]
[1778036641195,35.86,81378.42,37.4,-0.5158,0.00018,25.21687]
[1778036644785,35.86,81377.21,37.4,-0.51601,0.00018,25.21595]
[1778036645232,35.86,81377.21,37.4,-0.51601,0.00018,25.21595]
[1778036646433,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036646958,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036646969,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036646991,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647003,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647008,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647080,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647156,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647300,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647352,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647646,35.86,81388.33,37.4,-0.51406,0.00018,25.22406]
[1778036647652,35.86,81390.21,37.4,-0.51373,0.00018,25.22537]
[1778036648160,35.86,81390.21,37.4,-0.51373,0.00018,25.22537]
[1778036648165,35.86,81390.21,37.4,-0.51373,0.00018,25.22537]
[1778036648665,35.86,81405.7,37.4,-0.51101,0.00018,25.23551]
[1778036650784,35.86,81400.05,37.4,-0.512,0.00018,25.23195]
[1778036655819,35.85,81401.16,37.4,-0.51181,0.00018,25.23265]
[1778036659491,35.85,81400.92,37.4,-0.51185,0.00018,25.23249]
[1778036660034,35.85,81399.64,37.4,-0.51208,0.00018,25.23167]
[1778036660045,35.85,81399.64,37.4,-0.51208,0.00018,25.23167]
[1778036660626,35.85,81398.95,37.4,-0.5122,0.00018,25.23122]
[1778036660856,35.85,81390.53,37.4,-0.51368,0.00018,25.22557]
[1778036661839,35.85,81390.53,37.4,-0.51368,0.00018,25.22557]
[1778036661927,35.85,81390.53,37.4,-0.51368,0.00018,25.22557]
[1778036662094,35.85,81390.53,37.4,-0.51368,0.00018,25.22557]
[1778036662162,35.85,81390.53,37.4,-0.51368,0.00018,25.22557]
[1778036663273,35.85,81373.62,37.4,-0.51665,0.00018,25.21318]
[1778036664655,35.85,81373.62,37.4,-0.51665,0.00018,25.21318]
[1778036664680,35.85,81368.6,37.4,-0.51754,0.00018,25.20923]
[1778036666444,35.85,81366.58,37.4,-0.51789,0.00018,25.20761]
[1778036669000,35.85,81365.5,37.4,-0.51808,0.00018,25.20674]
[1778036670126,35.85,81365.37,37.4,-0.5181,0.00018,25.20664]
[1778036675966,35.86,81364.39,37.4,-0.51827,0.00018,25.20187]
[1778036682009,35.86,81363.49,37.4,-0.51843,0.00018,25.20114]
[1778036687252,35.87,81361.42,37.4,-0.51879,0.00018,25.19944]
[1778036690634,35.87,81360.68,37.4,-0.51891,0.00018,25.19883]
[1778036690956,35.87,81359.9,37.4,-0.51905,0.00018,25.19818]
[1778036691375,35.87,81359.9,37.4,-0.51905,0.00018,25.19818]
[1778036691472,35.87,81359.9,37.4,-0.51905,0.00018,25.19818]
[1778036691635,35.87,81359.9,37.4,-0.51905,0.00018,25.19818]
[1778036691713,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036691769,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036691864,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036691999,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036692310,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036692470,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036692506,35.87,81369.16,37.4,-0.51742,0.00018,25.20575]
[1778036692607,35.87,81387.08,37.4,-0.51427,0.00018,25.21922]
[1778036694100,35.87,81390.01,37.4,-0.51376,0.00018,25.22127]
[1778036695597,35.87,81390.01,37.4,-0.51376,0.00018,25.22127]
[1778036695603,35.87,81390.01,37.4,-0.51376,0.00018,25.22127]
[1778036697121,35.87,81384.47,37.4,-0.51473,0.00018,25.21736]
[1778036702068,35.87,81383.85,37.4,-0.51484,0.00018,25.21691]
[1778036702178,35.87,81383.85,37.4,-0.51484,0.00018,25.21691]
[1778036702341,35.87,81383.85,37.4,-0.51484,0.00018,25.21691]
[1778036702421,35.87,81383.85,37.4,-0.51484,0.00018,25.21691]
[1778036706387,35.88,81385.39,37.4,-0.51457,0.00018,25.21802]
[1778036709749,35.88,81383.81,37.4,-0.51485,0.00018,25.21688]
[1778036709918,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036709935,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036709950,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710012,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710156,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710425,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710498,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710768,35.88,81384.18,37.4,-0.51478,0.00018,25.21715]
[1778036710573,35.88,81392.54,37.4,-0.51331,0.00018,25.22301]
[1778036711219,35.88,81405.86,37.4,-0.51097,0.00018,25.23165]
[1778036713233,35.88,81407.8,37.4,-0.51063,0.00018,25.23283]
[1778036718272,35.87,81409.14,37.4,-0.5104,0.00018,25.23364]
[1778036720668,35.87,81409.23,37.4,-0.51038,0.00018,25.23369]
[1778036720747,35.87,81409.49,37.4,-0.51034,0.00018,25.23385]
[1778036726328,35.88,81412.39,37.4,-0.50983,0.00018,25.23556]
[1778036728112,35.88,81411.84,37.4,-0.50992,0.00018,25.23524]
[1778036728437,35.88,81412.01,37.4,-0.50989,0.00018,25.23534]
[1778036734387,35.88,81414.59,37.4,-0.50944,0.00018,25.23286]
[1778036739422,35.89,81414.61,37.4,-0.50943,0.00018,25.23288]
[1778036742443,35.89,81409.54,37.4,-0.51032,0.00018,25.22992]
[1778036744456,35.89,81415.22,37.4,-0.50932,0.00018,25.23323]
[1778036746284,35.89,81419.11,37.4,-0.50864,0.00018,25.23541]
[1778036746400,35.89,81419.11,37.4,-0.50864,0.00018,25.23541]
[1778036746471,35.89,81420.34,37.4,-0.50842,0.00018,25.23608]
[1778036747079,35.89,81420.34,37.4,-0.50842,0.00018,25.23608]
[1778036748898,35.89,81420.22,37.4,-0.50844,0.00018,25.23602]
[1778036749318,35.89,81420.22,37.4,-0.50844,0.00018,25.23602]
[1778036750887,35.89,81425.31,37.4,-0.50755,0.00018,25.23873]
[1778036753894,35.89,81424.97,37.4,-0.50761,0.00018,25.23855]
[1778036758334,35.89,81422.86,37.4,-0.50798,0.00018,25.23744]
[1778036758555,35.89,81421.89,37.4,-0.50815,0.00018,25.23692]
[1778036761088,35.89,81417.21,37.4,-0.50897,0.00018,25.23435]
[1778036761098,35.89,81417.21,37.4,-0.50897,0.00018,25.23435]
[1778036762269,35.89,81416.11,37.4,-0.50917,0.00018,25.23374]
[1778036762315,35.89,81416.11,37.4,-0.50917,0.00018,25.23374]
[1778036762583,35.89,81404.53,37.4,-0.5112,0.00018,25.22686]
[1778036764596,35.89,81398.88,37.4,-0.51219,0.00018,25.22327]
[1778036767618,35.89,81399.8,37.4,-0.51203,0.00018,25.22386]
[1778036772653,35.89,81399.23,37.4,-0.51213,0.00018,25.22349]
[1778036777688,35.89,81397.34,37.4,-0.51247,0.00018,25.22226]
[1778036782726,35.89,81400.21,37.4,-0.51196,0.00018,25.22412]
[1778036787761,35.88,81399.43,37.4,-0.5121,0.00018,25.22362]
[1778036792798,35.88,81399.12,37.4,-0.51216,0.00018,25.21944]
[1778036795681,35.88,81398.87,37.4,-0.5122,0.00018,25.21927]
[1778036795721,35.88,81398.87,37.4,-0.5122,0.00018,25.21927]
[1778036795818,35.88,81398.87,37.4,-0.5122,0.00018,25.21927]
[1778036796024,35.88,81395.9,37.4,-0.51272,0.00018,25.21732]
[1778036796133,35.88,81395.9,37.4,-0.51272,0.00018,25.21732]
[1778036796330,35.88,81395.9,37.4,-0.51272,0.00018,25.21732]
[1778036796579,35.88,81395.9,37.4,-0.51272,0.00018,25.21732]
[1778036797760,35.89,81392.92,37.4,-0.51325,0.00018,25.21532]
[1778036797945,35.89,81392.06,37.4,-0.5134,0.00018,25.21474]
[1778036800613,35.89,81390.99,37.4,-0.51358,0.00018,25.21401]
[1778036800815,35.89,81390.99,37.4,-0.51358,0.00018,25.21401]
[1778036800821,35.89,81390.99,37.4,-0.51358,0.00018,25.21401]
[1778036800833,35.89,81390.99,37.4,-0.51358,0.00018,25.21401]
[1778036800847,35.89,81390.99,37.4,-0.51358,0.00018,25.21401]
[1778036800910,35.89,81385.14,37.4,-0.51461,0.00018,25.2099]
[1778036801351,35.89,81385.14,37.4,-0.51461,0.00018,25.2099]
[1778036801507,35.89,81385.14,37.4,-0.51461,0.00018,25.2099]
[1778036801679,35.89,81385.14,37.4,-0.51461,0.00018,25.2099]
[1778036801735,35.89,81385.14,37.4,-0.51461,0.00018,25.2099]
[1778036801864,35.89,81375.42,37.4,-0.51632,0.00018,25.20271]
[1778036802105,35.89,81375.42,37.4,-0.51632,0.00018,25.20271]
[1778036807907,35.9,81374.84,37.4,-0.51642,0.00018,25.20227]
[1778036810424,35.9,81375.5,37.4,-0.5163,0.00018,25.20278]
[1778036810430,35.9,81375.5,37.4,-0.5163,0.00018,25.20278]
[1778036810878,35.9,81375.5,37.4,-0.5163,0.00018,25.20278]
[1778036810928,35.9,81381.7,37.4,-0.51521,0.00018,25.20742]
[1778036811934,35.9,81387.6,37.4,-0.51417,0.00018,25.21166]
[1778036816676,35.9,81387.67,37.4,-0.51416,0.00018,25.21171]
[1778036820623,35.9,81392.4,37.4,-0.51333,0.00018,25.21499]
[1778036820785,35.9,81392.4,37.4,-0.51333,0.00018,25.21499]
[1778036820828,35.9,81392.4,37.4,-0.51333,0.00018,25.21499]
[1778036821533,35.9,81393.44,37.4,-0.51315,0.00018,25.21569]
[1778036821546,35.9,81384.96,37.4,-0.51464,0.00018,25.20979]
[1778036821911,35.9,81384.96,37.4,-0.51464,0.00018,25.20979]
[1778036824553,35.9,81385.29,37.4,-0.51458,0.00018,25.21002]
[1778036830068,35.9,81382.96,37.4,-0.51499,0.00018,25.20835]
[1778036833090,35.9,81376.93,37.4,-0.51604,0.00018,25.20387]
[1778036838125,35.9,81377.69,37.4,-0.51591,0.00018,25.20445]
[1778036841723,35.9,81377.79,37.4,-0.51589,0.00018,25.20453]
[1778036841880,35.9,81377.79,37.4,-0.51589,0.00018,25.20453]
[1778036842211,35.9,81377.45,37.4,-0.51595,0.00018,25.20427]
[1778036843160,35.91,81388.49,37.4,-0.51401,0.00018,25.2123]
[1778036846672,35.91,81389.24,37.4,-0.51388,0.00018,25.21282]
[1778036850464,35.91,81388.1,37.4,-0.51408,0.00018,25.21203]
[1778036851216,35.91,81381.52,37.4,-0.51524,0.00018,25.20332]
[1778036856573,35.91,81376.8,37.4,-0.51607,0.00018,25.19981]
[1778036856585,35.91,81376.8,37.4,-0.51607,0.00018,25.19981]
[1778036857766,35.91,81377.8,37.4,-0.51589,0.00018,25.20056]
[1778036857867,35.91,81382.84,37.4,-0.51501,0.00018,25.20429]
[1778036859821,35.91,81383.93,37.4,-0.51481,0.00018,25.20508]
[1778036861094,35.91,81387.12,37.4,-0.51425,0.00018,25.20736]
[1778036866322,35.91,81390.55,37.4,-0.51365,0.00018,25.20976]
[1778036869343,35.91,81385.68,37.4,-0.51451,0.00018,25.20634]
[1778036874503,35.91,81385.24,37.4,-0.51458,0.00018,25.20603]
[1778036878471,35.91,81384.7,37.4,-0.51467,0.00018,25.20564]
[1778036881399,35.92,81383.75,37.4,-0.51484,0.00018,25.20496]
[1778036883441,35.92,81376.54,37.4,-0.51611,0.00018,25.19963]
[1778036888476,35.92,81376.47,37.4,-0.51612,0.00018,25.19958]
[1778036889891,35.92,81376.47,37.4,-0.51612,0.00018,25.19958]
[1778036890011,35.92,81377.0,37.4,-0.51602,0.00018,25.19998]
[1778036890921,35.92,81377.0,37.4,-0.51602,0.00018,25.19998]
[1778036896533,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036897599,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036897602,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036897736,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036897771,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036897885,35.92,81380.82,37.4,-0.51535,0.00018,25.20284]
[1778036898443,35.92,81380.65,37.4,-0.51538,0.00018,25.20271]
[1778036899004,35.92,81376.29,37.4,-0.51614,0.00018,25.19945]
[1778036899554,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900090,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900124,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900185,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900381,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900479,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900728,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036900849,35.92,81370.14,37.4,-0.51722,0.00018,25.19469]
[1778036901401,35.92,81365.66,37.4,-0.51801,0.00018,25.19111]
[1778036901417,35.92,81365.66,37.4,-0.51801,0.00018,25.19111]
[1778036901569,35.92,81357.68,37.4,-0.51941,0.00018,25.18449]
[1778036902488,35.92,81357.68,37.4,-0.51941,0.00018,25.18449]
[1778036907536,35.93,81354.55,37.4,-0.51995,0.00018,25.18182]
[1778036912645,35.94,81354.1,37.4,-0.52003,0.00018,25.17747]
[1778036915962,35.94,81353.82,37.4,-0.52008,0.00018,25.17723]
[1778036916510,35.94,81353.84,37.4,-0.52007,0.00018,25.17725]
[1778036917231,35.94,81353.5,37.4,-0.52013,0.00018,25.17696]
[1778036917266,35.94,81353.5,37.4,-0.52013,0.00018,25.17696]
[1778036917567,35.94,81353.5,37.4,-0.52013,0.00018,25.17696]
[1778036917680,35.94,81346.69,37.4,-0.52133,0.00018,25.17093]
[1778036922780,35.94,81345.06,37.4,-0.52161,0.00018,25.16946]
[1778036923041,35.94,81345.08,37.4,-0.52161,0.00018,25.16947]
[1778036923722,35.94,81332.88,37.4,-0.52375,0.00018,25.15801]
[1778036927750,35.94,81328.92,37.4,-0.52445,0.00018,25.15412]
[1778036932785,35.94,81331.29,37.4,-0.52404,0.00018,25.15643]
[1778036937821,35.93,81330.16,37.4,-0.52424,0.00018,25.15531]
[1778036938599,35.93,81330.16,37.4,-0.52424,0.00018,25.15531]
[1778036940623,35.93,81331.52,37.4,-0.524,0.00018,25.15663]
[1778036940777,35.93,81331.52,37.4,-0.524,0.00018,25.15663]
[1778036940906,35.93,81336.92,37.4,-0.52305,0.00018,25.16183]
[1778036941853,35.93,81344.07,37.4,-0.5218,0.00018,25.1685]
[1778036942611,35.93,81344.07,37.4,-0.5218,0.00018,25.1685]
[1778036948900,35.92,81343.63,37.4,-0.52188,0.00018,25.16809]
[1778036952929,35.92,81336.78,37.4,-0.52309,0.00018,25.16168]
[1778036957964,35.92,81336.21,37.4,-0.52319,0.00018,25.16112]
[1778036962346,35.92,81334.12,37.4,-0.52356,0.00018,25.15911]
[1778036968035,35.91,81332.89,37.4,-0.52378,0.00018,25.1579]
[1778036971313,35.91,81331.83,37.4,-0.52397,0.00018,25.15686]
[1778036972446,35.91,81327.97,37.4,-0.52465,0.00018,25.14906]
[1778036972458,35.91,81326.74,37.4,-0.52487,0.00018,25.14783]
[1778036975083,35.91,81321.93,37.4,-0.52571,0.00018,25.14296]
[1778036980119,35.9,81323.15,37.4,-0.5255,0.00018,25.1442]
[1778036982505,35.9,81317.85,37.4,-0.52643,0.00018,25.13873]
[1778036985960,35.9,81322.8,37.4,-0.52556,0.00018,25.14383]
[1778036986313,35.9,81322.8,37.4,-0.52556,0.00018,25.14383]
[1778036992203,35.89,81324.24,37.4,-0.52532,0.00018,25.14526]
[1778036997238,35.89,81323.15,37.4,-0.52552,0.00018,25.14413]
[1778036999393,35.89,81323.28,37.4,-0.5255,0.00018,25.14426]
[1778037005294,35.88,81320.38,37.4,-0.52601,0.00018,25.14124]
[1778037010329,35.87,81318.15,37.4,-0.52641,0.00018,25.1389]
[1778037015295,35.87,81317.71,37.4,-0.5265,0.00018,25.13841]
[1778037016371,35.86,81325.47,37.4,-0.52514,0.00018,25.14638]
[1778037021405,35.86,81325.44,37.4,-0.52515,0.00018,25.14633]
[1778037025102,35.85,81326.58,37.4,-0.52495,0.00018,25.14747]
[1778037025385,35.85,81326.81,37.4,-0.52491,0.00018,25.14769]
[1778037025548,35.85,81326.81,37.4,-0.52491,0.00018,25.14769]
[1778037025679,35.85,81330.55,37.4,-0.52425,0.00018,25.15141]
[1778037026441,35.85,81336.41,37.4,-0.52322,0.00018,25.15709]
[1778037028456,35.85,81341.32,37.4,-0.52236,0.00018,25.16172]
[1778037030683,35.85,81343.66,37.4,-0.52195,0.00018,25.16389]
[1778037031744,35.85,81343.53,37.4,-0.52197,0.00018,25.16377]
[1778037031746,35.85,81338.36,37.4,-0.52289,0.00018,25.15495]
[1778037033490,35.85,81333.06,37.4,-0.52382,0.00018,25.14985]
[1778037038525,35.84,81332.48,37.4,-0.52393,0.00018,25.14927]
[1778037039605,35.84,81332.48,37.4,-0.52393,0.00018,25.14927]
[1778037040538,35.84,81339.1,37.4,-0.52276,0.00018,25.15562]
[1778037043559,35.84,81344.28,37.4,-0.52185,0.00018,25.16044]
[1778037047587,35.84,81339.42,37.4,-0.52271,0.00018,25.15591]
[1778037049560,35.84,81339.59,37.4,-0.52268,0.00018,25.15607]
[1778037051785,35.83,81345.51,37.4,-0.52164,0.00018,25.16155]
[1778037059672,35.83,81344.95,37.4,-0.52175,0.00018,25.16102]
[1778037064707,35.83,81342.86,37.4,-0.52212,0.00018,25.15909]
[1778037068994,35.83,81342.83,37.4,-0.52212,0.00018,25.15906]
[1778037070983,35.82,81341.03,37.4,-0.52244,0.00018,25.15737]
[1778037071279,35.82,81342.77,37.4,-0.52214,0.00018,25.15899]
[1778037072704,35.82,81342.47,37.4,-0.52219,0.00018,25.15871]
[1778037073015,35.82,81342.47,37.4,-0.52219,0.00018,25.15871]
[1778037078805,35.82,81343.58,37.4,-0.522,0.00018,25.15972]
[1778037081422,35.82,81343.08,37.4,-0.52209,0.00018,25.15926]
[1778037090889,35.81,81342.98,37.4,-0.52211,0.00018,25.15914]
[1778037095924,35.81,81343.87,37.4,-0.52196,0.00018,25.15597]
[1778037101804,35.8,81340.43,37.4,-0.52257,0.00018,25.15276]
[1778037102470,35.8,81343.53,37.4,-0.52203,0.00018,25.15564]
[1778037103063,35.8,81343.53,37.4,-0.52203,0.00018,25.15564]
[1778037103383,35.8,81347.8,37.4,-0.52127,0.00018,25.15954]
[1778037103980,35.8,81356.65,37.4,-0.51972,0.00018,25.16734]
[1778037107001,35.8,81355.29,37.4,-0.51996,0.00018,25.16616]
[1778037112036,35.8,81355.28,37.4,-0.51996,0.00018,25.16614]
[1778037113101,35.8,81355.28,37.4,-0.51996,0.00018,25.16614]
[1778037113109,35.8,81355.28,37.4,-0.51996,0.00018,25.16614]
[1778037113253,35.8,81355.28,37.4,-0.51996,0.00018,25.16614]
[1778037113279,35.8,81355.28,37.4,-0.51996,0.00018,25.16614]
[1778037114050,35.8,81348.89,37.4,-0.52109,0.00018,25.1605]
[1778037114280,35.8,81348.89,37.4,-0.52109,0.00018,25.1605]
[1778037114556,35.8,81348.89,37.4,-0.52109,0.00018,25.1605]
[1778037114800,35.8,81348.89,37.4,-0.52109,0.00018,25.1605]
[1778037120092,35.79,81347.69,37.4,-0.5213,0.00018,25.1594]
[1778037125127,35.79,81344.12,37.4,-0.52194,0.00018,25.15613]
[1778037130162,35.78,81343.27,37.4,-0.52209,0.00018,25.15534]
[1778037134037,35.78,81343.19,37.4,-0.52211,0.00018,25.15525]
[1778037139225,35.78,81343.3,37.4,-0.52209,0.00018,25.15535]
[1778037144260,35.77,81343.4,37.4,-0.52208,0.00018,25.15543]
[1778037145616,35.77,81343.4,37.4,-0.52208,0.00018,25.15543]
[1778037151309,35.77,81340.25,37.4,-0.52264,0.00018,25.14849]
[1778037156982,35.77,81339.03,37.4,-0.52286,0.00018,25.14733]
[1778037157077,35.77,81339.03,37.4,-0.52286,0.00018,25.14733]
[1778037157351,35.77,81344.85,37.4,-0.52183,0.00018,25.15275]
[1778037159365,35.77,81349.79,37.4,-0.52096,0.00018,25.15723]
[1778037161408,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037161470,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037161508,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037161587,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037161659,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037161738,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037162142,35.76,81348.48,37.4,-0.52119,0.00018,25.15605]
[1778037162219,35.76,81353.41,37.4,-0.52032,0.00018,25.16043]
[1778037162416,35.76,81353.41,37.4,-0.52032,0.00018,25.16043]
[1778037163064,35.76,81353.41,37.4,-0.52032,0.00018,25.16043]
[1778037163164,35.76,81363.61,37.4,-0.51852,0.00018,25.16912]
[1778037166414,35.76,81365.94,37.4,-0.51811,0.00018,25.17104]
[1778037171449,35.76,81363.47,37.4,-0.51855,0.00018,25.16901]
[1778037176484,35.76,81363.86,37.4,-0.51848,0.00018,25.16933]
[1778037180414,35.76,81362.53,37.4,-0.51872,0.00018,25.16822]
[1778037180763,35.76,81362.53,37.4,-0.51872,0.00018,25.16822]
[1778037186554,35.76,81363.22,37.4,-0.5186,0.00018,25.16879]
[1778037191589,35.76,81365.34,37.4,-0.51822,0.00018,25.17054]
[1778037196702,35.76,81365.28,37.4,-0.51823,0.00018,25.17049]
[1778037197646,35.76,81365.17,37.4,-0.51825,0.00018,25.1704]
[1778037199411,35.76,81367.22,37.4,-0.51789,0.00018,25.17207]
[1778037199508,35.76,81367.22,37.4,-0.51789,0.00018,25.17207]
[1778037200143,35.76,81367.22,37.4,-0.51789,0.00018,25.17207]
[1778037203055,35.76,81368.29,37.4,-0.5177,0.00018,25.17294]
[1778037208709,35.77,81367.32,37.4,-0.51787,0.00018,25.17217]
[1778037213744,35.77,81368.17,37.4,-0.51772,0.00018,25.16887]
[1778037218779,35.77,81371.26,37.4,-0.51717,0.00018,25.17134]
[1778037224851,35.78,81371.32,37.4,-0.51716,0.00018,25.17139]
[1778037226971,35.78,81371.44,37.4,-0.51714,0.00018,25.17149]
[1778037232877,35.78,81370.88,37.4,-0.51723,0.00018,25.17106]
[1778037234883,35.79,81371.13,37.4,-0.51719,0.00018,25.17126]
[1778037240933,35.79,81369.33,37.4,-0.5175,0.00018,25.16984]
[1778037241882,35.79,81369.33,37.4,-0.5175,0.00018,25.16984]
[1778037241896,35.79,81369.33,37.4,-0.5175,0.00018,25.16984]
[1778037241979,35.79,81369.33,37.4,-0.5175,0.00018,25.16984]
[1778037242025,35.79,81369.33,37.4,-0.5175,0.00018,25.16984]
[1778037242899,35.79,81370.68,37.4,-0.51726,0.00018,25.17091]
[1778037242949,35.79,81380.13,37.4,-0.5156,0.00018,25.17817]
[1778037246731,35.79,81379.93,37.4,-0.51563,0.00018,25.17802]
[1778037246737,35.79,81379.93,37.4,-0.51563,0.00018,25.17802]
[1778037249317,35.79,81387.21,37.4,-0.51435,0.00018,25.18332]
[1778037250385,35.79,81387.5,37.4,-0.5143,0.00018,25.18353]
[1778037250406,35.79,81387.5,37.4,-0.5143,0.00018,25.18353]
[1778037252514,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037252549,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037252615,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037252725,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037253005,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037253129,35.79,81386.24,37.4,-0.51452,0.00018,25.18263]
[1778037253249,35.79,81372.61,37.4,-0.51692,0.00018,25.17243]
[1778037253770,35.79,81372.61,37.4,-0.51692,0.00018,25.17243]
[1778037253882,35.79,81372.61,37.4,-0.51692,0.00018,25.17243]
[1778037254030,35.79,81360.35,37.4,-0.51908,0.00018,25.16248]
[1778037255646,35.79,81362.12,37.4,-0.51877,0.00018,25.16396]
[1778037259613,35.79,81363.41,37.4,-0.51854,0.00018,25.16504]
[1778037261112,35.79,81363.72,37.4,-0.51849,0.00018,25.1653]
[1778037261157,35.79,81363.72,37.4,-0.51849,0.00018,25.1653]
[1778037261495,35.79,81364.17,37.4,-0.51841,0.00018,25.16567]
[1778037261520,35.79,81364.17,37.4,-0.51841,0.00018,25.16567]
[1778037261532,35.79,81364.17,37.4,-0.51841,0.00018,25.16567]
[1778037261551,35.79,81364.17,37.4,-0.51841,0.00018,25.16567]
[1778037262086,35.79,81375.58,37.4,-0.5164,0.00018,25.17474]
[1778037262559,35.79,81375.58,37.4,-0.5164,0.00018,25.17474]
[1778037262987,35.79,81375.58,37.4,-0.5164,0.00018,25.17474]
[1778037263093,35.79,81381.02,37.4,-0.51544,0.00018,25.17884]
[1778037264161,35.79,81381.02,37.4,-0.51544,0.00018,25.17884]
[1778037264511,35.79,81381.34,37.4,-0.51538,0.00018,25.17908]
[1778037266502,35.79,81382.61,37.4,-0.51516,0.00018,25.18001]
[1778037266860,35.79,81382.61,37.4,-0.51516,0.00018,25.18001]
[1778037272158,35.79,81383.1,37.4,-0.51508,0.00018,25.17637]
[1778037277193,35.78,81387.73,37.4,-0.51426,0.00018,25.17969]
[1778037277774,35.78,81387.73,37.4,-0.51426,0.00018,25.17969]
[1778037278124,35.78,81387.73,37.4,-0.51426,0.00018,25.17969]
[1778037285448,35.77,81388.67,37.4,-0.5141,0.00018,25.18034]
[1778037285496,35.77,81388.67,37.4,-0.5141,0.00018,25.18034]
[1778037291294,35.77,81384.46,37.4,-0.51485,0.00018,25.17733]
[1778037294005,35.76,81384.16,37.4,-0.51491,0.00018,25.17711]
[1778037294014,35.76,81384.16,37.4,-0.51491,0.00018,25.17711]
[1778037294161,35.76,81384.16,37.4,-0.51491,0.00018,25.17711]
[1778037294222,35.76,81384.16,37.4,-0.51491,0.00018,25.17711]
[1778037294362,35.76,81384.16,37.4,-0.51491,0.00018,25.17711]
[1778037294318,35.76,81377.94,37.4,-0.51601,0.00018,25.17249]
[1778037295414,35.76,81377.94,37.4,-0.51601,0.00018,25.17249]
[1778037295431,35.76,81377.94,37.4,-0.51601,0.00018,25.17249]
[1778037295828,35.76,81380.21,37.4,-0.5156,0.00018,25.1742]
[1778037295935,35.76,81380.21,37.4,-0.5156,0.00018,25.1742]
[1778037297386,35.76,81370.62,37.4,-0.5173,0.00018,25.16682]
[1778037298121,35.76,81370.62,37.4,-0.5173,0.00018,25.16682]
[1778037298429,35.76,81370.45,37.4,-0.51733,0.00018,25.16669]
[1778037300396,35.76,81370.45,37.4,-0.51733,0.00018,25.16669]
[1778037300514,35.77,81367.77,37.4,-0.5178,0.00018,25.16455]
[1778037301850,35.77,81364.46,37.4,-0.51838,0.00018,25.16186]
[1778037301946,35.77,81353.42,37.4,-0.52033,0.00018,25.15247]
[1778037305164,35.77,81351.1,37.4,-0.52074,0.00018,25.15043]
[1778037308514,35.77,81355.76,37.4,-0.51992,0.00018,25.15451]
[1778037309470,35.77,81361.36,37.4,-0.51893,0.00018,25.15928]
[1778037314251,35.77,81364.73,37.4,-0.51833,0.00018,25.16208]
[1778037319917,35.77,81366.0,37.4,-0.51811,0.00018,25.16313]
[1778037319968,35.77,81366.0,37.4,-0.51811,0.00018,25.16313]
[1778037320862,35.77,81365.67,37.4,-0.51816,0.00018,25.16286]
[1778037321002,35.77,81365.67,37.4,-0.51816,0.00018,25.16286]
[1778037327540,35.78,81360.52,37.4,-0.51907,0.00018,25.15861]
[1778037328604,35.78,81355.79,37.4,-0.5199,0.00018,25.15458]
[1778037333639,35.78,81347.78,37.4,-0.52132,0.00018,25.1435]
[1778037338803,35.78,81346.53,37.4,-0.52154,0.00018,25.14237]
[1778037342157,35.79,81351.85,37.4,-0.5206,0.00018,25.14715]
[1778037344354,35.79,81351.76,37.4,-0.52061,0.00018,25.14708]
[1778037346028,35.79,81354.68,37.4,-0.5201,0.00018,25.14964]
[1778037346208,35.79,81354.68,37.4,-0.5201,0.00018,25.14964]
[1778037346251,35.79,81354.68,37.4,-0.5201,0.00018,25.14964]
[1778037346730,35.79,81365.4,37.4,-0.5182,0.00018,25.15869]
[1778037350758,35.79,81367.57,37.4,-0.51782,0.00018,25.16045]
[1778037356800,35.79,81367.94,37.4,-0.51776,0.00018,25.16074]
[1778037359453,35.79,81368.2,37.4,-0.51771,0.00018,25.16095]
[1778037359562,35.78,81368.32,37.4,-0.51769,0.00018,25.16105]
[1778037360828,35.78,81376.44,37.4,-0.51626,0.00018,25.16741]
[1778037362904,35.78,81378.75,37.4,-0.51585,0.00018,25.16916]
[1778037363849,35.78,81372.5,37.4,-0.51695,0.00018,25.16436]
[1778037368884,35.78,81372.22,37.4,-0.51701,0.00018,25.16413]
[1778037370120,35.78,81372.22,37.4,-0.51701,0.00018,25.16413]
[1778037373175,35.78,81374.11,37.4,-0.51667,0.00018,25.1656]
[1778037374674,35.78,81373.43,37.4,-0.51679,0.00018,25.16507]
[1778037375212,35.78,81373.43,37.4,-0.51679,0.00018,25.16507]
[1778037375933,35.78,81366.27,37.4,-0.51806,0.00018,25.15937]
[1778037380968,35.78,81362.72,37.4,-0.51869,0.00018,25.15645]
[1778037387010,35.78,81360.8,37.4,-0.51902,0.00018,25.15484]
[1778037392045,35.78,81358.03,37.4,-0.51952,0.00018,25.14851]
[1778037395353,35.78,81358.11,37.4,-0.5195,0.00018,25.14858]
[1778037395364,35.78,81358.11,37.4,-0.5195,0.00018,25.14858]
[1778037395382,35.78,81358.11,37.4,-0.5195,0.00018,25.14858]
[1778037395603,35.78,81358.17,37.4,-0.51949,0.00018,25.14863]
[1778037396072,35.78,81352.26,37.4,-0.52054,0.00018,25.1435]
[1778037397513,35.78,81350.42,37.4,-0.52086,0.00018,25.14187]
[1778037398692,35.78,81349.76,37.4,-0.52098,0.00018,25.14128]
[1778037404128,35.78,81345.35,37.4,-0.52175,0.00018,25.13729]
[1778037407907,35.78,81344.11,37.4,-0.52197,0.00018,25.13616]
[1778037408157,35.78,81338.8,37.4,-0.52291,0.00018,25.13119]
[1778037413192,35.78,81337.88,37.4,-0.52307,0.00018,25.13031]
[1778037416723,35.78,81338.0,37.4,-0.52305,0.00018,25.13042]
[1778037417476,35.78,81342.91,37.4,-0.52219,0.00018,25.13503]
[1778037421288,35.77,81346.88,37.4,-0.52149,0.00018,25.13867]
[1778037422255,35.77,81341.65,37.4,-0.52241,0.00018,25.13385]
[1778037425152,35.77,81339.49,37.4,-0.52279,0.00018,25.13182]
[1778037430311,35.77,81342.27,37.4,-0.5223,0.00018,25.13442]
[1778037435345,35.77,81342.53,37.4,-0.52226,0.00018,25.13465]
[1778037437962,35.77,81342.9,37.4,-0.5222,0.00018,25.13499]
[1778037438868,35.77,81343.13,37.4,-0.52216,0.00018,25.1352]
[1778037444784,35.76,81336.36,37.4,-0.52335,0.00018,25.1288]
[1778037446101,35.76,81334.29,37.4,-0.52372,0.00018,25.12679]
[1778037446359,35.76,81334.29,37.4,-0.52372,0.00018,25.12679]
[1778037458507,35.75,81335.93,37.4,-0.52344,0.00018,25.12436]
[1778037461815,35.75,81335.6,37.4,-0.52351,0.00018,25.12403]
[1778037461828,35.75,81335.6,37.4,-0.52351,0.00018,25.12403]
[1778037461832,35.75,81335.6,37.4,-0.52351,0.00018,25.12403]
[1778037462534,35.75,81330.26,37.4,-0.52445,0.00018,25.1188]
[1778037463056,35.75,81330.26,37.4,-0.52445,0.00018,25.1188]
[1778037463541,35.75,81327.67,37.4,-0.52491,0.00018,25.11622]
[1778037465486,35.75,81327.11,37.4,-0.525,0.00018,25.11565]
[1778037465646,35.75,81326.86,37.4,-0.52505,0.00018,25.1154]
[1778037465652,35.75,81326.86,37.4,-0.52505,0.00018,25.1154]
[1778037466563,35.75,81333.28,37.4,-0.52392,0.00018,25.12177]
[1778037471598,35.75,81335.3,37.4,-0.52356,0.00018,25.12373]
[1778037476633,35.74,81332.22,37.4,-0.52411,0.00018,25.12071]
[1778037482022,35.74,81332.42,37.4,-0.52407,0.00018,25.1209]
[1778037482068,35.74,81332.42,37.4,-0.52407,0.00018,25.1209]
[1778037482117,35.74,81332.42,37.4,-0.52407,0.00018,25.1209]
[1778037482295,35.74,81332.42,37.4,-0.52407,0.00018,25.1209]
[1778037482675,35.74,81340.5,37.4,-0.52265,0.00018,25.12867]
[1778037486279,35.74,81345.58,37.4,-0.52175,0.00018,25.13339]
[1778037487046,35.74,81345.58,37.4,-0.52175,0.00018,25.13339]
[1778037492745,35.74,81344.58,37.4,-0.52193,0.00018,25.13246]
[1778037494684,35.74,81344.74,37.4,-0.5219,0.00018,25.13261]
[1778037494703,35.74,81344.74,37.4,-0.5219,0.00018,25.13261]
[1778037496772,35.74,81338.93,37.4,-0.52293,0.00018,25.12717]
[1778037501808,35.74,81340.53,37.4,-0.52265,0.00018,25.12868]
[1778037506843,35.73,81341.86,37.4,-0.52242,0.00018,25.12991]
[1778037511878,35.73,81341.67,37.4,-0.52246,0.00018,25.12574]
[1778037516856,35.73,81342.02,37.4,-0.5224,0.00018,25.12606]
[1778037519934,35.73,81352.23,37.4,-0.5206,0.00018,25.13535]
[1778037525976,35.73,81354.09,37.4,-0.52027,0.00018,25.13698]
[1778037531010,35.73,81355.08,37.4,-0.52009,0.00018,25.13785]
[1778037533025,35.73,81350.35,37.4,-0.52093,0.00018,25.13368]
[1778037538063,35.73,81350.58,37.4,-0.52089,0.00018,25.13388]
[1778037542268,35.73,81351.83,37.4,-0.52067,0.00018,25.13499]
[1778037547366,35.73,81354.18,37.4,-0.52025,0.00018,25.13706]
[1778037553169,35.73,81350.46,37.4,-0.52091,0.00018,25.13378]
[1778037556471,35.73,81350.47,37.4,-0.52091,0.00018,25.13378]
[1778037556713,35.73,81350.91,37.4,-0.52083,0.00018,25.13418]
[1778037557197,35.73,81359.99,37.4,-0.51922,0.00018,25.14207]
[1778037562231,35.72,81355.72,37.4,-0.51998,0.00018,25.1384]
[1778037567267,35.72,81357.1,37.4,-0.51974,0.00018,25.13959]
[1778037568433,35.72,81357.1,37.4,-0.51974,0.00018,25.13959]
[1778037569679,35.72,81357.9,37.4,-0.51959,0.00018,25.14028]
[1778037575524,35.72,81359.53,37.4,-0.51931,0.00018,25.13768]
[1778037576902,35.72,81361.21,37.4,-0.51901,0.00018,25.1391]
[1778037582371,35.72,81363.54,37.4,-0.5186,0.00018,25.14104]
[1778037587193,35.72,81365.84,37.4,-0.5182,0.00018,25.14293]
[1778037587537,35.72,81365.84,37.4,-0.5182,0.00018,25.14293]
[1778037588043,35.72,81367.62,37.4,-0.51789,0.00018,25.14437]
[1778037593450,35.72,81373.36,37.4,-0.51687,0.00018,25.14893]
[1778037595120,35.72,81374.11,37.4,-0.51674,0.00018,25.14952]
[1778037600500,35.72,81373.85,37.4,-0.51679,0.00018,25.14931]
[1778037606543,35.71,81373.26,37.4,-0.51689,0.00018,25.14885]
[1778037611579,35.71,81372.51,37.4,-0.51703,0.00018,25.14826]
[1778037614122,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614144,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614177,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614211,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614302,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614413,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614499,35.71,81373.35,37.4,-0.51688,0.00018,25.14891]
[1778037614714,35.71,81374.99,37.4,-0.51659,0.00018,25.15019]
[1778037616617,35.71,81380.38,37.4,-0.51563,0.00018,25.15428]
[1778037617459,35.71,81380.38,37.4,-0.51563,0.00018,25.15428]
[1778037622659,35.71,81380.5,37.4,-0.51562,0.00018,25.15437]
[1778037627695,35.7,81381.62,37.4,-0.51542,0.00018,25.15519]
[1778037627928,35.7,81381.62,37.4,-0.51542,0.00018,25.15519]
[1778037627979,35.7,81381.62,37.4,-0.51542,0.00018,25.15519]
[1778037632730,35.71,81390.32,37.4,-0.51388,0.00018,25.15747]
[1778037633737,35.71,81395.58,37.4,-0.51295,0.00018,25.16107]
[1778037634351,35.71,81395.58,37.4,-0.51295,0.00018,25.16107]
[1778037634417,35.71,81395.58,37.4,-0.51295,0.00018,25.16107]
[1778037634602,35.71,81395.58,37.4,-0.51295,0.00018,25.16107]
[1778037634709,35.71,81395.6,37.4,-0.51295,0.00018,25.16109]
[1778037635248,35.71,81401.63,37.4,-0.51188,0.00018,25.16505]
[1778037636541,35.71,81408.92,37.4,-0.51059,0.00018,25.16959]
[1778037641793,35.71,81408.32,37.4,-0.51069,0.00018,25.16923]
[1778037647151,35.71,81408.51,37.4,-0.51066,0.00018,25.16934]
[1778037647287,35.71,81408.51,37.4,-0.51066,0.00018,25.16934]
[1778037647329,35.71,81408.51,37.4,-0.51066,0.00018,25.16934]
[1778037647547,35.71,81408.51,37.4,-0.51066,0.00018,25.16934]
[1778037647630,35.71,81408.51,37.4,-0.51066,0.00018,25.16934]
[1778037647692,35.71,81412.06,37.4,-0.51003,0.00018,25.17147]
[1778037648034,35.71,81412.06,37.4,-0.51003,0.00018,25.17147]
[1778037648591,35.71,81412.06,37.4,-0.51003,0.00018,25.17147]
[1778037648612,35.71,81412.06,37.4,-0.51003,0.00018,25.17147]
[1778037648670,35.71,81387.79,37.4,-0.51433,0.00018,25.15569]
[1778037649501,35.71,81387.79,37.4,-0.51433,0.00018,25.15569]
[1778037649943,35.72,81380.06,37.4,-0.51569,0.00018,25.15006]
[1778037651548,35.72,81380.06,37.4,-0.51569,0.00018,25.15006]
[1778037652852,35.72,81380.24,37.4,-0.51566,0.00018,25.1502]
[1778037652860,35.72,81380.24,37.4,-0.51566,0.00018,25.1502]
[1778037653572,35.72,81379.73,37.4,-0.51575,0.00018,25.14982]
[1778037658914,35.72,81384.79,37.4,-0.51485,0.00018,25.15356]
[1778037663954,35.73,81383.95,37.4,-0.515,0.00018,25.15295]
[1778037665278,35.73,81383.95,37.4,-0.515,0.00018,25.15295]
[1778037665318,35.73,81383.95,37.4,-0.515,0.00018,25.15295]
[1778037666704,35.73,81397.87,37.4,-0.51253,0.00018,25.16262]
[1778037669998,35.73,81402.47,37.4,-0.51172,0.00018,25.16561]
[1778037675032,35.74,81399.29,37.4,-0.51227,0.00018,25.16357]
[1778037680067,35.75,81401.77,37.4,-0.51183,0.00018,25.16519]
[1778037684923,35.76,81400.98,37.4,-0.51196,0.00018,25.16469]
[1778037685101,35.76,81402.02,37.4,-0.51178,0.00018,25.16536]
[1778037690137,35.76,81401.77,37.4,-0.51182,0.00018,25.1652]
[1778037691896,35.76,81401.75,37.4,-0.51183,0.00018,25.16119]
[1778037691946,35.76,81401.75,37.4,-0.51183,0.00018,25.16119]
[1778037692151,35.76,81398.21,37.4,-0.51245,0.00018,25.1589]
[1778037697186,35.76,81393.87,37.4,-0.51322,0.00018,25.156]
[1778037702173,35.76,81393.31,37.4,-0.51332,0.00018,25.15562]
[1778037702188,35.76,81393.31,37.4,-0.51332,0.00018,25.15562]
[1778037702237,35.76,81393.31,37.4,-0.51332,0.00018,25.15562]
[1778037702245,35.76,81393.66,37.4,-0.51326,0.00018,25.15586]
[1778037703227,35.76,81399.0,37.4,-0.51231,0.00018,25.15942]
[1778037708262,35.77,81401.14,37.4,-0.51193,0.00018,25.16081]
[1778037713298,35.77,81403.75,37.4,-0.51147,0.00018,25.16247]
[1778037719340,35.77,81402.65,37.4,-0.51167,0.00018,25.16177]
[1778037724375,35.77,81408.48,37.4,-0.51064,0.00018,25.16539]
[1778037726152,35.77,81409.12,37.4,-0.51052,0.00018,25.16578]
[1778037726389,35.77,81405.76,37.4,-0.51112,0.00018,25.16372]
[1778037728610,35.76,81401.83,37.4,-0.51181,0.00018,25.16125]
[1778037729412,35.76,81399.98,37.4,-0.51214,0.00018,25.16006]
[1778037729467,35.76,81393.76,37.4,-0.51324,0.00018,25.15593]
[1778037735683,35.77,81395.58,37.4,-0.51291,0.00018,25.15717]
[1778037736471,35.77,81395.35,37.4,-0.51295,0.00018,25.15702]
[1778037736496,35.77,81390.52,37.4,-0.5138,0.00018,25.15372]
[1778037738905,35.78,81389.06,37.4,-0.51406,0.00018,25.1527]
[1778037738919,35.78,81389.06,37.4,-0.51406,0.00018,25.1527]
[1778037742501,35.78,81397.69,37.4,-0.51253,0.00018,25.15858]
[1778037744934,35.79,81397.81,37.4,-0.51251,0.00018,25.15867]
[1778037745522,35.79,81397.66,37.4,-0.51253,0.00018,25.15857]
[1778037750557,35.79,81396.22,37.4,-0.51279,0.00018,25.15762]
[1778037752359,35.79,81397.57,37.4,-0.51255,0.00018,25.15452]
[1778037752439,35.79,81397.57,37.4,-0.51255,0.00018,25.15452]
[1778037752732,35.79,81397.57,37.4,-0.51255,0.00018,25.15452]
[1778037752874,35.79,81404.59,37.4,-0.51131,0.00018,25.15903]
[1778037753581,35.79,81404.59,37.4,-0.51131,0.00018,25.15903]
[1778037753656,35.79,81404.59,37.4,-0.51131,0.00018,25.15903]
[1778037753740,35.79,81416.77,37.4,-0.50916,0.00018,25.16628]
[1778037755592,35.79,81423.77,37.4,-0.50793,0.00018,25.17011]
[1778037757606,35.79,81425.22,37.4,-0.50767,0.00018,25.17088]
[1778037761430,35.79,81425.38,37.4,-0.50764,0.00018,25.17096]
[1778037765558,35.78,81424.46,37.4,-0.50781,0.00018,25.17047]
[1778037765594,35.78,81424.46,37.4,-0.50781,0.00018,25.17047]
[1778037765836,35.78,81424.46,37.4,-0.50781,0.00018,25.17047]
[1778037766680,35.78,81416.94,37.4,-0.50914,0.00018,25.16637]
[1778037767518,35.78,81416.94,37.4,-0.50914,0.00018,25.16637]
[1778037767688,35.78,81408.39,37.4,-0.51065,0.00018,25.16136]
[1778037769702,35.78,81400.92,37.4,-0.51197,0.00018,25.15669]
[1778037771989,35.78,81402.14,37.4,-0.51175,0.00018,25.15747]
[1778037774876,35.78,81412.26,37.4,-0.50997,0.00018,25.16367]
[1778037780779,35.78,81412.25,37.4,-0.50997,0.00018,25.16366]
[1778037782701,35.78,81412.3,37.4,-0.50996,0.00018,25.16369]
[1778037782769,35.78,81412.3,37.4,-0.50996,0.00018,25.16369]
[1778037785084,35.77,81417.16,37.4,-0.5091,0.00018,25.16649]
[1778037785814,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786287,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786335,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786395,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786462,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786477,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786562,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786775,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786810,35.77,81411.3,37.4,-0.51014,0.00018,25.1631]
[1778037786824,35.77,81427.03,37.4,-0.50736,0.00018,25.17181]
[1778037786911,35.77,81427.03,37.4,-0.50736,0.00018,25.17181]
[1778037787406,35.77,81427.03,37.4,-0.50736,0.00018,25.17181]
[1778037787448,35.77,81427.03,37.4,-0.50736,0.00018,25.17181]
[1778037788353,35.77,81427.58,37.4,-0.50726,0.00018,25.17209]
[1778037791191,35.77,81432.26,37.4,-0.50644,0.00018,25.17443]
[1778037791295,35.77,81432.26,37.4,-0.50644,0.00018,25.17443]
[1778037791909,35.77,81432.26,37.4,-0.50644,0.00018,25.17443]
[1778037791990,35.77,81432.97,37.4,-0.50631,0.00018,25.17478]
[1778037792087,35.77,81432.97,37.4,-0.50631,0.00018,25.17478]
[1778037792303,35.77,81432.97,37.4,-0.50631,0.00018,25.17478]
[1778037792651,35.77,81432.97,37.4,-0.50631,0.00018,25.17478]
[1778037792869,35.77,81442.41,37.4,-0.50464,0.00018,25.17914]
[1778037793590,35.77,81442.41,37.4,-0.50464,0.00018,25.17914]
[1778037798911,35.76,81444.91,37.4,-0.5042,0.00018,25.18022]
[1778037799293,35.76,81444.91,37.4,-0.5042,0.00018,25.18022]
[1778037799321,35.76,81444.91,37.4,-0.5042,0.00018,25.18022]
[1778037799409,35.76,81444.91,37.4,-0.5042,0.00018,25.18022]
[1778037799481,35.76,81444.91,37.4,-0.5042,0.00018,25.18022]
[1778037799918,35.76,81455.09,37.4,-0.5024,0.00018,25.18431]
[1778037801441,35.76,81455.28,37.4,-0.50237,0.00018,25.18438]
[1778037806966,35.76,81456.6,37.4,-0.50214,0.00018,25.18487]
[1778037812008,35.75,81457.63,37.4,-0.50196,0.00018,25.18126]
[1778037815143,35.75,81458.87,37.4,-0.50174,0.00018,25.1817]
[1778037815157,35.75,81458.87,37.4,-0.50174,0.00018,25.1817]
[1778037815263,35.75,81458.87,37.4,-0.50174,0.00018,25.1817]
[1778037816031,35.75,81453.06,37.4,-0.50277,0.00018,25.17954]
[1778037818636,35.75,81450.58,37.4,-0.50321,0.00018,25.17857]
[1778037820059,35.75,81445.4,37.4,-0.50413,0.00018,25.17643]
[1778037821621,35.75,81445.4,37.4,-0.50413,0.00018,25.17643]
[1778037822772,35.74,81444.92,37.4,-0.50421,0.00018,25.17623]
[1778037822793,35.74,81444.92,37.4,-0.50421,0.00018,25.17623]
[1778037826806,35.74,81452.55,37.4,-0.50286,0.00018,25.17934]
[1778037831866,35.74,81454.44,37.4,-0.50253,0.00018,25.18007]
[1778037833150,35.74,81445.27,37.4,-0.50415,0.00018,25.17638]
[1778037837526,35.74,81446.45,37.4,-0.50395,0.00018,25.17687]
[1778037840280,35.73,81443.71,37.4,-0.50443,0.00018,25.17571]
[1778037840337,35.73,81443.71,37.4,-0.50443,0.00018,25.17571]
[1778037840372,35.73,81443.71,37.4,-0.50443,0.00018,25.17571]
[1778037844120,35.73,81446.22,37.4,-0.50399,0.00018,25.17678]
[1778037845056,35.73,81449.26,37.4,-0.50345,0.00018,25.17803]
[1778037845144,35.73,81449.26,37.4,-0.50345,0.00018,25.17803]
[1778037845298,35.73,81449.26,37.4,-0.50345,0.00018,25.17803]
[1778037847879,35.73,81457.46,37.4,-0.502,0.00018,25.18119]
[1778037848006,35.73,81459.96,37.4,-0.50156,0.00018,25.18209]
[1778037848028,35.73,81459.96,37.4,-0.50156,0.00018,25.18209]
[1778037853290,35.73,81459.38,37.4,-0.50166,0.00018,25.18188]
[1778037858325,35.73,81459.36,37.4,-0.50167,0.00018,25.18188]
[1778037864367,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865585,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865610,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865653,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865658,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865768,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865805,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865879,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865977,35.72,81460.33,37.4,-0.50149,0.00018,25.18222]
[1778037865968,35.72,81459.72,37.4,-0.5016,0.00018,25.182]
[1778037866639,35.72,81459.72,37.4,-0.5016,0.00018,25.182]
[1778037866651,35.72,81459.72,37.4,-0.5016,0.00018,25.182]
[1778037866933,35.72,81459.72,37.4,-0.5016,0.00018,25.182]
[1778037866809,35.72,81475.96,37.4,-0.49873,0.00018,25.1871]
[1778037867076,35.72,81475.96,37.4,-0.49873,0.00018,25.1871]
[1778037867667,35.73,81488.41,37.4,-0.49653,0.00018,25.19012]
[1778037868170,35.73,81488.41,37.4,-0.49653,0.00018,25.19012]
[1778037868447,35.73,81488.41,37.4,-0.49653,0.00018,25.19012]
[1778037868496,35.73,81488.41,37.4,-0.49653,0.00018,25.19012]
[1778037868953,35.73,81488.41,37.4,-0.49653,0.00018,25.19012]
[1778037869909,35.73,81492.48,37.4,-0.49581,0.00018,25.19094]
[1778037870252,35.73,81492.48,37.4,-0.49581,0.00018,25.19094]
[1778037870283,35.73,81492.48,37.4,-0.49581,0.00018,25.19094]
[1778037870410,35.73,81492.48,37.4,-0.49581,0.00018,25.19094]
[1778037870471,35.73,81495.57,37.4,-0.49526,0.00018,25.19151]
[1778037872540,35.73,81499.44,37.4,-0.49458,0.00018,25.18817]
[1778037875386,35.73,81498.55,37.4,-0.49473,0.00018,25.18803]
[1778037876470,35.73,81494.63,37.4,-0.49543,0.00018,25.18735]
[1778037876549,35.73,81503.12,37.4,-0.49393,0.00018,25.18871]
[1778037877947,35.73,81503.12,37.4,-0.49393,0.00018,25.18871]
[1778037877990,35.73,81503.12,37.4,-0.49393,0.00018,25.18871]
[1778037878112,35.74,81506.46,37.4,-0.49334,0.00018,25.18915]
[1778037878148,35.74,81506.46,37.6,-0.49334,0.00018,25.18915]
[1778037878156,35.74,81506.46,37.7,-0.49334,0.00018,25.18915]
[1778037878179,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878331,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878501,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878561,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878707,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878818,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878856,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878874,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878907,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878955,35.74,81506.46,43.1,-0.49334,0.00018,25.18915]
[1778037878952,35.74,81544.51,43.1,-0.48661,0.00018,25.19023]
[1778037879323,35.74,81544.51,43.1,-0.48661,0.00018,25.19023]
[1778037879581,35.74,81544.51,43.1,-0.48661,0.00018,25.19023]
[1778037879916,35.74,81560.66,43.1,-0.48376,0.00018,25.18853]
[1778037880286,35.74,81560.66,43.1,-0.48376,0.00018,25.18853]
[1778037880305,35.74,81560.66,43.1,-0.48376,0.00018,25.18853]
[1778037880807,35.74,81560.66,43.1,-0.48376,0.00018,25.18853]
[1778037880875,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881105,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881520,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881583,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881685,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881786,35.74,81570.47,43.1,-0.48203,0.00018,25.18687]
[1778037881929,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882056,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882226,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882257,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882347,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882519,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882695,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882831,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882924,35.74,81583.2,43.1,-0.47978,0.00018,25.184]
[1778037882997,35.74,81584.15,43.1,-0.47962,0.00018,25.18376]
[1778037883408,35.74,81584.15,43.1,-0.47962,0.00018,25.18376]
[1778037883864,35.74,81584.15,43.1,-0.47962,0.00018,25.18376]
[1778037884176,35.74,81582.55,43.1,-0.4799,0.00018,25.18417]
[1778037884294,35.74,81582.55,43.1,-0.4799,0.00018,25.18417]
[1778037884577,35.74,81582.55,43.1,-0.4799,0.00018,25.18417]
[1778037885551,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885576,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885606,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885611,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885966,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885981,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037886005,35.74,81582.32,43.1,-0.47994,0.00018,25.18423]
[1778037885810,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886039,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886303,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886691,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886837,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886969,35.74,81588.21,43.1,-0.4789,0.00018,25.18265]
[1778037886999,35.74,81611.55,43.1,-0.47479,0.00018,25.17475]
[1778037887758,35.74,81611.55,43.1,-0.47479,0.00018,25.17475]
[1778037887979,35.74,81611.55,43.1,-0.47479,0.00018,25.17475]
[1778037887841,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888079,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888097,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888225,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888246,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888471,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888587,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037888943,35.74,81594.21,43.1,-0.47784,0.00018,25.18088]
[1778037889009,35.74,81580.77,43.1,-0.48021,0.00018,25.18461]
[1778037889102,35.74,81580.77,43.1,-0.48021,0.00018,25.18461]
[1778037889106,35.74,81580.77,43.1,-0.48021,0.00018,25.18461]
[1778037889353,35.74,81580.77,43.1,-0.48021,0.00018,25.18461]
[1778037889628,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890081,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890086,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890098,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890220,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890248,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890413,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890473,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890525,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890689,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890788,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890903,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890911,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890933,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890954,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037891019,35.76,81592.28,43.1,-0.47819,0.00018,25.18149]
[1778037890930,35.76,81598.44,43.1,-0.4771,0.00018,25.17954]
[1778037891171,35.76,81598.44,43.1,-0.4771,0.00018,25.17954]
[1778037891728,35.76,81598.44,43.1,-0.4771,0.00018,25.17954]
[1778037891886,35.76,81598.44,43.1,-0.4771,0.00018,25.17954]
[1778037891959,35.76,81614.32,43.1,-0.47431,0.00018,25.17366]
[1778037893639,35.76,81618.18,43.1,-0.47363,0.00018,25.17206]
[1778037894325,35.76,81618.18,43.1,-0.47363,0.00018,25.17206]
[1778037895771,35.76,81617.58,43.1,-0.47373,0.00018,25.17231]
[1778037895917,35.76,81617.58,43.1,-0.47373,0.00018,25.17231]
[1778037895924,35.76,81617.58,43.1,-0.47373,0.00018,25.17231]
[1778037896171,35.76,81614.26,43.1,-0.47432,0.00018,25.1737]
[1778037896722,35.76,81614.26,43.1,-0.47432,0.00018,25.1737]
[1778037896796,35.76,81614.26,43.1,-0.47432,0.00018,25.1737]
[1778037896832,35.76,81614.26,43.1,-0.47432,0.00018,25.1737]
[1778037896921,35.76,81605.47,43.1,-0.47587,0.00018,25.1771]
[1778037898110,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898118,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898139,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898192,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898454,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898473,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898666,35.76,81602.35,43.1,-0.47642,0.00018,25.17822]
[1778037898733,35.76,81596.69,43.1,-0.47741,0.00018,25.18012]
[1778037900154,35.76,81599.5,43.1,-0.47692,0.00018,25.1792]
[1778037900542,35.76,81599.5,43.1,-0.47692,0.00018,25.1792]
[1778037900624,35.76,81599.5,43.1,-0.47692,0.00018,25.1792]
[1778037900979,35.76,81599.5,43.1,-0.47692,0.00018,25.1792]
[1778037901727,35.76,81603.67,43.1,-0.47618,0.00018,25.17775]
[1778037901846,35.76,81603.67,43.1,-0.47618,0.00018,25.17775]
[1778037902642,35.76,81617.8,43.1,-0.4737,0.00018,25.17222]
[1778037904132,35.76,81618.49,43.1,-0.47358,0.00018,25.17193]
[1778037904656,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037905259,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037905351,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037905722,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037905858,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037905911,35.76,81613.29,43.1,-0.47449,0.00018,25.1741]
[1778037906533,35.77,81609.37,43.1,-0.47518,0.00018,25.17565]
[1778037906537,35.77,81609.37,43.1,-0.47518,0.00018,25.17565]
[1778037906670,35.77,81600.39,43.1,-0.47676,0.00018,25.1789]
[1778037907505,35.77,81600.39,43.1,-0.47676,0.00018,25.1789]
[1778037909177,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909389,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909401,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909506,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909582,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909611,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909704,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909725,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909777,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909803,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909850,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909893,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037909927,35.77,81599.98,43.1,-0.47684,0.00018,25.17904]
[1778037910044,35.77,81624.13,43.1,-0.47258,0.00018,25.16944]
[1778037910250,35.77,81624.13,43.1,-0.47258,0.00018,25.16944]
[1778037910411,35.77,81624.13,43.1,-0.47258,0.00018,25.16944]
[1778037910944,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911336,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911346,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911362,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911368,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911534,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037912022,35.77,81646.19,43.1,-0.46871,0.00018,25.15818]
[1778037911718,35.77,81654.49,43.1,-0.46725,0.00018,25.15332]
[1778037912497,35.77,81654.49,43.1,-0.46725,0.00018,25.15332]
[1778037912653,35.77,81654.49,43.1,-0.46725,0.00018,25.15332]
[1778037912797,35.77,81654.49,43.1,-0.46725,0.00018,25.15332]
[1778037912923,35.77,81654.49,43.1,-0.46725,0.00018,25.15332]
[1778037912980,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913545,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913616,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913734,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913829,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913984,35.77,81657.03,43.1,-0.4668,0.00018,25.15177]
[1778037913869,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914504,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914523,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914600,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914675,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914797,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914827,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914900,35.77,81667.12,43.1,-0.46503,0.00018,25.14529]
[1778037914998,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915555,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915665,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915727,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915892,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915924,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037915986,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037916020,35.77,81674.49,43.1,-0.46374,0.00018,25.14024]
[1778037916051,35.77,81688.97,43.1,-0.4612,0.00018,25.12954]
[1778037916342,35.77,81688.97,43.1,-0.4612,0.00018,25.12954]
[1778037916418,35.77,81688.97,43.1,-0.4612,0.00018,25.12954]
[1778037916502,35.77,81688.97,43.1,-0.4612,0.00018,25.12954]
[1778037916922,35.77,81688.97,43.1,-0.4612,0.00018,25.12954]
[1778037916944,35.77,81689.45,43.1,-0.46111,0.00018,25.12917]
[1778037917213,35.77,81689.45,43.1,-0.46111,0.00018,25.12917]
[1778037917894,35.77,81689.45,43.1,-0.46111,0.00018,25.12917]
[1778037917942,35.77,81679.72,43.1,-0.46282,0.00018,25.13649]
[1778037919875,35.79,81674.71,43.1,-0.46371,0.00018,25.14016]
[1778037919985,35.79,81674.71,43.1,-0.46371,0.00018,25.14016]
[1778037920042,35.79,81674.71,43.1,-0.46371,0.00018,25.14016]
[1778037920007,35.81,81674.92,43.1,-0.46369,0.00018,25.14008]
[1778037920226,35.81,81674.92,43.1,-0.46369,0.00018,25.14008]
[1778037920462,35.81,81674.92,43.1,-0.46369,0.00018,25.14008]
[1778037920664,35.81,81674.92,43.1,-0.46369,0.00018,25.14008]
[1778037920814,35.81,81674.92,43.1,-0.46369,0.00018,25.14008]
[1778037920816,35.81,81688.37,43.1,-0.46133,0.00018,25.13019]
[1778037921975,35.81,81688.37,43.1,-0.46133,0.00018,25.13019]
[1778037922274,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922277,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922299,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922335,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922404,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922465,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922774,35.81,81689.4,43.1,-0.46115,0.00018,25.12939]
[1778037922795,35.81,81697.29,43.1,-0.45977,0.00018,25.12315]
[1778037923251,35.81,81697.29,43.1,-0.45977,0.00018,25.12315]
[1778037923309,35.81,81697.29,43.1,-0.45977,0.00018,25.12315]
[1778037923961,35.81,81697.29,43.1,-0.45977,0.00018,25.12315]
[1778037924067,35.81,81690.47,43.1,-0.46097,0.00018,25.12858]
[1778037924072,35.81,81690.47,43.1,-0.46097,0.00018,25.12858]
[1778037924795,35.81,81690.47,43.1,-0.46097,0.00018,25.12858]
[1778037924809,35.81,81699.37,43.1,-0.45941,0.00018,25.12146]
[1778037925527,35.81,81699.37,43.1,-0.45941,0.00018,25.12146]
[1778037925556,35.81,81699.37,43.1,-0.45941,0.00018,25.12146]
[1778037925816,35.82,81704.71,43.1,-0.45847,0.00018,25.117]
[1778037926916,35.82,81704.71,43.1,-0.45847,0.00018,25.117]
[1778037927511,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037927630,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037927861,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037927919,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037927978,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037928005,35.82,81705.95,43.1,-0.45826,0.00017,25.11596]
[1778037928021,35.82,81713.24,43.1,-0.45698,0.00017,25.1096]
[1778037928578,35.82,81713.24,43.1,-0.45698,0.00017,25.1096]
[1778037928821,35.82,81713.24,43.1,-0.45698,0.00017,25.1096]
[1778037928945,35.82,81713.24,43.1,-0.45698,0.00017,25.1096]
[1778037928960,35.82,81713.24,43.1,-0.45698,0.00017,25.1096]
[1778037929826,35.82,81712.87,43.1,-0.45705,0.00017,25.10994]
[1778037930040,35.82,81712.87,43.1,-0.45705,0.00017,25.10994]
[1778037930215,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930290,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930426,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930429,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930459,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930476,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930501,35.82,81709.17,43.1,-0.4577,0.00017,25.11319]
[1778037930898,35.82,81689.61,43.1,-0.46112,0.00018,25.12928]
[1778037931860,35.84,81682.78,43.1,-0.46233,0.00018,25.13054]
[1778037932690,35.84,81682.78,43.1,-0.46233,0.00018,25.13054]
[1778037932708,35.84,81682.78,43.1,-0.46233,0.00018,25.13054]
[1778037932813,35.84,81682.78,43.1,-0.46233,0.00018,25.13054]
[1778037932867,35.84,81685.37,43.1,-0.46188,0.00018,25.12862]
[1778037933435,35.84,81685.37,43.1,-0.46188,0.00018,25.12862]
[1778037934068,35.84,81685.37,43.1,-0.46188,0.00018,25.12862]
[1778037933875,35.84,81698.32,43.1,-0.45961,0.00017,25.11847]
[1778037935889,35.85,81704.65,43.1,-0.4585,0.00017,25.11321]
[1778037938912,35.85,81700.97,43.1,-0.45915,0.00017,25.1163]
[1778037939170,35.85,81700.97,43.1,-0.45915,0.00017,25.1163]
[1778037940540,35.85,81700.4,43.1,-0.45925,0.00017,25.11678]
[1778037940550,35.85,81700.4,43.1,-0.45925,0.00017,25.11678]
[1778037940572,35.85,81700.4,43.1,-0.45925,0.00017,25.11678]
[1778037940828,35.85,81700.4,43.1,-0.45925,0.00017,25.11678]
[1778037940959,35.85,81700.4,43.1,-0.45925,0.00017,25.11678]
[1778037941034,35.85,81693.84,43.1,-0.4604,0.00017,25.1221]
[1778037941932,35.85,81688.45,43.1,-0.46134,0.00018,25.12631]
[1778037942293,35.85,81688.45,43.1,-0.46134,0.00018,25.12631]
[1778037943058,35.85,81688.45,43.1,-0.46134,0.00018,25.12631]
[1778037942939,35.85,81677.76,43.1,-0.46322,0.00018,25.13424]
[1778037943994,35.85,81677.76,43.1,-0.46322,0.00018,25.13424]
[1778037944035,35.85,81677.76,43.1,-0.46322,0.00018,25.13424]
[1778037944048,35.85,81677.76,43.1,-0.46322,0.00018,25.13424]
[1778037944016,35.85,81669.42,43.1,-0.46468,0.00018,25.14004]
[1778037944953,35.85,81664.14,43.1,-0.4656,0.00018,25.14354]
[1778037945359,35.85,81664.14,43.1,-0.4656,0.00018,25.14354]
[1778037945395,35.85,81664.14,43.1,-0.4656,0.00018,25.14354]
[1778037945960,35.85,81670.44,43.1,-0.4645,0.00018,25.13935]
[1778037948953,35.86,81670.86,43.1,-0.46443,0.00018,25.13907]
[1778037948983,35.86,81670.86,43.1,-0.46443,0.00018,25.13907]
[1778037949103,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949178,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949345,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949431,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949448,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949536,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949545,35.86,81672.44,43.1,-0.46415,0.00018,25.13799]
[1778037949994,35.86,81687.12,43.1,-0.46158,0.00018,25.12735]
[1778037950255,35.86,81687.12,43.1,-0.46158,0.00018,25.12735]
[1778037950328,35.86,81687.12,43.1,-0.46158,0.00018,25.12735]
[1778037950911,35.86,81687.12,43.1,-0.46158,0.00018,25.12735]
[1778037952952,35.86,81690.08,43.1,-0.46106,0.00017,25.12507]
[1778037955601,35.86,81686.61,43.1,-0.46167,0.00018,25.12774]
[1778037955798,35.86,81686.61,43.1,-0.46167,0.00018,25.12774]
[1778037957102,35.86,81690.59,43.1,-0.46097,0.00017,25.12468]
[1778037957238,35.86,81690.67,43.1,-0.46096,0.00017,25.12462]
[1778037958052,35.86,81688.57,43.1,-0.46133,0.00017,25.12625]
[1778037959720,35.86,81688.05,43.1,-0.46142,0.00017,25.12665]
[1778037959751,35.86,81688.05,43.1,-0.46142,0.00017,25.12665]
[1778037961272,35.86,81681.89,43.1,-0.4625,0.00018,25.13128]
[1778037961357,35.86,81681.89,43.1,-0.4625,0.00018,25.13128]
[1778037961647,35.86,81681.89,43.1,-0.4625,0.00018,25.13128]
[1778037961765,35.86,81681.89,43.1,-0.4625,0.00018,25.13128]
[1778037961846,35.86,81681.89,43.1,-0.4625,0.00018,25.13128]
[1778037962092,35.86,81665.04,43.1,-0.46545,0.00018,25.14298]
[1778037962472,35.86,81665.04,43.1,-0.46545,0.00018,25.14298]
[1778037962953,35.86,81665.04,43.1,-0.46545,0.00018,25.14298]
[1778037963076,35.86,81665.04,43.1,-0.46545,0.00018,25.14298]
[1778037963098,35.88,81652.24,43.1,-0.4677,0.00018,25.15099]
[1778037963253,35.88,81652.24,43.1,-0.4677,0.00018,25.15099]
[1778037964105,35.88,81646.0,43.1,-0.4688,0.00018,25.15459]
[1778037964178,35.88,81646.0,43.1,-0.4688,0.00018,25.15459]
[1778037964260,35.88,81646.0,43.1,-0.4688,0.00018,25.15459]
[1778037966610,35.89,81641.7,43.1,-0.46955,0.00018,25.15696]
[1778037968720,35.89,81641.94,43.1,-0.46951,0.00018,25.15684]
[1778037968844,35.89,81641.94,43.1,-0.46951,0.00018,25.15684]
[1778037969681,35.89,81641.83,43.1,-0.46953,0.00018,25.1569]
[1778037970216,35.89,81638.96,43.1,-0.47004,0.00018,25.15843]
[1778037971741,35.89,81637.86,43.1,-0.47023,0.00018,25.15901]
[1778037971761,35.89,81637.86,43.1,-0.47023,0.00018,25.15901]
[1778037971823,35.89,81637.16,43.1,-0.47035,0.00018,25.15937]
[1778037972161,35.9,81644.87,43.1,-0.469,0.00018,25.15525]
[1778037978138,35.9,81642.85,43.1,-0.46936,0.00018,25.15638]
[1778037979069,35.9,81642.85,43.1,-0.46936,0.00018,25.15638]
[1778037979394,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979574,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979633,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979655,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979727,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979773,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037979890,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037980047,35.91,81639.2,43.1,-0.47,0.00018,25.15834]
[1778037980127,35.91,81636.66,43.1,-0.47045,0.00018,25.15966]
[1778037980214,35.91,81636.66,43.1,-0.47045,0.00018,25.15966]
[1778037980314,35.91,81636.66,43.1,-0.47045,0.00018,25.15966]
[1778037980428,35.91,81636.66,43.1,-0.47045,0.00018,25.15966]
[1778037981018,35.91,81636.66,43.1,-0.47045,0.00018,25.15966]
[1778037981100,35.91,81614.96,43.1,-0.47425,0.00018,25.16966]
[1778037981704,35.91,81614.96,43.1,-0.47425,0.00018,25.16966]
[1778037981832,35.91,81614.96,43.1,-0.47425,0.00018,25.16966]
[1778037981914,35.91,81614.96,43.1,-0.47425,0.00018,25.16966]
[1778037982086,35.91,81614.96,43.1,-0.47425,0.00018,25.16966]
[1778037981933,35.91,81604.65,43.1,-0.47606,0.00018,25.1736]
[1778037982225,35.91,81604.65,43.1,-0.47606,0.00018,25.1736]
[1778037982397,35.91,81604.65,43.1,-0.47606,0.00018,25.1736]
[1778037982404,35.91,81604.65,43.1,-0.47606,0.00018,25.1736]
[1778037982519,35.91,81604.65,43.1,-0.47606,0.00018,25.1736]
[1778037982610,35.91,81607.35,43.1,-0.47559,0.00018,25.17262]
[1778037983968,35.91,81607.35,43.1,-0.47559,0.00018,25.17262]
[1778037984016,35.91,81607.35,43.1,-0.47559,0.00018,25.17262]
[1778037985579,35.91,81617.52,43.1,-0.47381,0.00018,25.1686]
[1778037985597,35.91,81617.52,43.1,-0.47381,0.00018,25.1686]
[1778037985627,35.91,81617.52,43.1,-0.47381,0.00018,25.1686]
[1778037985676,35.91,81622.92,43.1,-0.47286,0.00018,25.16626]
[1778037986175,35.91,81622.92,43.1,-0.47286,0.00018,25.16626]
[1778037986391,35.91,81622.92,43.1,-0.47286,0.00018,25.16626]
[1778037987202,35.91,81622.96,43.1,-0.47285,0.00018,25.16624]
[1778037987778,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037988424,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037988470,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037988531,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037988820,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037989065,35.91,81629.14,43.1,-0.47177,0.00018,25.16339]
[1778037990463,35.91,81633.87,43.1,-0.47094,0.00018,25.16109]
[1778037991277,35.91,81634.32,43.1,-0.47086,0.00018,25.16087]
[1778037991534,35.91,81634.32,43.1,-0.47086,0.00018,25.16087]
[1778037991770,35.91,81634.32,43.1,-0.47086,0.00018,25.16087]
[1778037992138,35.91,81634.32,43.1,-0.47086,0.00018,25.16087]
[1778037992301,35.91,81624.25,43.1,-0.47262,0.00018,25.16167]
[1778037993450,35.91,81619.01,43.1,-0.47354,0.00018,25.16398]
[1778037996202,35.91,81615.92,43.1,-0.47408,0.00018,25.16527]
[1778037999801,35.91,81617.05,43.1,-0.47389,0.00018,25.1648]
[1778037999865,35.91,81617.05,43.1,-0.47389,0.00018,25.1648]
[1778038001674,35.91,81614.08,43.1,-0.47441,0.00018,25.16602]
[1778038007407,35.92,81614.86,43.1,-0.47427,0.00018,25.16571]
[1778038013029,35.92,81614.05,43.1,-0.47441,0.00018,25.16604]
[1778038013143,35.92,81614.05,43.1,-0.47441,0.00018,25.16604]
[1778038013449,35.92,81622.31,43.1,-0.47297,0.00018,25.16255]
[1778038018484,35.92,81627.67,43.1,-0.47203,0.00018,25.1601]
[1778038020754,35.92,81628.63,43.1,-0.47186,0.00018,25.15965]
[1778038020763,35.92,81628.63,43.1,-0.47186,0.00018,25.15965]
[1778038022512,35.92,81616.83,43.1,-0.47393,0.00018,25.1649]
[1778038024194,35.92,81616.83,43.1,-0.47393,0.00018,25.1649]
[1778038024721,35.92,81613.67,43.1,-0.47448,0.00018,25.16619]
[1778038028826,35.92,81608.23,43.1,-0.47543,0.00018,25.1683]
[1778038029632,35.92,81607.33,43.1,-0.47559,0.00018,25.16864]
[1778038029653,35.92,81607.33,43.1,-0.47559,0.00018,25.16864]
[1778038029883,35.92,81607.33,43.1,-0.47559,0.00018,25.16864]
[1778038030413,35.92,81604.89,43.1,-0.47602,0.00018,25.16953]
[1778038031642,35.92,81604.17,43.1,-0.47615,0.00018,25.16979]
[1778038031656,35.92,81604.17,43.1,-0.47615,0.00018,25.16979]
[1778038031706,35.92,81604.17,43.1,-0.47615,0.00018,25.16979]
[1778038033844,35.92,81598.21,43.1,-0.47719,0.00018,25.17182]
[1778038036266,35.92,81600.03,43.1,-0.47687,0.00018,25.17122]
[1778038036910,35.92,81600.03,43.1,-0.47687,0.00018,25.17122]
[1778038036960,35.92,81593.23,43.1,-0.47807,0.00018,25.17338]
[1778038037344,35.92,81593.23,43.1,-0.47807,0.00018,25.17338]
[1778038037680,35.92,81593.23,43.1,-0.47807,0.00018,25.17338]
[1778038038209,35.92,81593.23,43.1,-0.47807,0.00018,25.17338]
[1778038039225,35.92,81586.73,43.1,-0.47921,0.00018,25.17524]
[1778038039598,35.92,81586.73,43.1,-0.47921,0.00018,25.17524]
[1778038040232,35.92,81586.99,43.1,-0.47916,0.00018,25.17516]
[1778038040317,35.92,81586.99,43.1,-0.47916,0.00018,25.17516]
[1778038042204,35.92,81587.0,43.1,-0.47916,0.00018,25.17516]
[1778038042854,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038042862,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038042932,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038042935,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038042943,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038042993,35.92,81586.75,43.1,-0.4792,0.00018,25.17523]
[1778038044175,35.92,81572.67,43.1,-0.48168,0.00018,25.17854]
[1778038044471,35.92,81572.67,43.1,-0.48168,0.00018,25.17854]
[1778038045133,35.92,81570.63,43.1,-0.48203,0.00018,25.17894]
[1778038045878,35.92,81570.63,43.1,-0.48203,0.00018,25.17894]
[1778038046108,35.92,81570.63,43.1,-0.48203,0.00018,25.17894]
[1778038048079,35.92,81573.75,43.1,-0.48149,0.00018,25.17832]
[1778038048179,35.92,81573.12,43.1,-0.4816,0.00018,25.17845]
[1778038049476,35.92,81572.6,43.1,-0.48169,0.00018,25.17856]
[1778038050619,35.92,81571.84,43.1,-0.48182,0.00018,25.17871]
[1778038053470,35.92,81569.48,43.1,-0.48224,0.00018,25.17516]
[1778038053732,35.92,81568.66,43.1,-0.48238,0.00018,25.17532]
[1778038058767,35.92,81564.8,43.1,-0.48306,0.00018,25.17598]
[1778038063466,35.92,81566.56,43.1,-0.48275,0.00018,25.17569]
[1778038063897,35.92,81572.55,43.1,-0.4817,0.00018,25.17457]
[1778038065435,35.92,81568.25,43.1,-0.48245,0.00018,25.17539]
[1778038066957,35.92,81567.33,43.1,-0.48261,0.00018,25.17555]
[1778038067075,35.92,81567.33,43.1,-0.48261,0.00018,25.17555]
[1778038068870,35.92,81558.68,43.1,-0.48413,0.00018,25.17689]
[1778038074027,35.93,81555.6,43.1,-0.48468,0.00018,25.17727]
[1778038074103,35.93,81555.6,43.1,-0.48468,0.00018,25.17727]
[1778038074163,35.93,81555.6,43.1,-0.48468,0.00018,25.17727]
[1778038074182,35.93,81555.42,43.1,-0.48471,0.00018,25.17729]
[1778038074305,35.93,81555.42,43.1,-0.48471,0.00018,25.17729]
[1778038074436,35.93,81555.42,43.1,-0.48471,0.00018,25.17729]
[1778038074543,35.93,81555.42,43.1,-0.48471,0.00018,25.17729]
[1778038074879,35.93,81571.99,43.1,-0.4818,0.00018,25.17469]
[1778038075361,35.93,81571.99,43.1,-0.4818,0.00018,25.17469]
[1778038075686,35.93,81571.99,43.1,-0.4818,0.00018,25.17469]
[1778038078135,35.93,81579.71,43.1,-0.48044,0.00018,25.17302]
[1778038079209,35.93,81576.39,43.1,-0.48102,0.00018,25.17377]
[1778038085790,35.93,81576.25,43.1,-0.48105,0.00018,25.1738]
[1778038090992,35.92,81573.88,43.1,-0.48146,0.00018,25.1743]
[1778038096027,35.92,81573.04,43.1,-0.48161,0.00018,25.17448]
[1778038097592,35.92,81572.89,43.1,-0.48164,0.00018,25.17451]
[1778038097657,35.92,81572.89,43.1,-0.48164,0.00018,25.17451]
[1778038098041,35.92,81580.29,43.1,-0.48034,0.00018,25.17288]
[1778038099048,35.92,81587.44,43.1,-0.47908,0.00018,25.17105]
[1778038104229,35.92,81587.1,43.1,-0.47914,0.00018,25.17114]
[1778038105281,35.92,81586.23,43.1,-0.47929,0.00018,25.17137]
[1778038105284,35.92,81586.23,43.1,-0.47929,0.00018,25.17137]
[1778038105090,35.92,81576.15,43.1,-0.48106,0.00018,25.17382]
[1778038107981,35.92,81573.43,43.1,-0.48154,0.00018,25.17439]
[1778038107982,35.92,81573.43,43.1,-0.48154,0.00018,25.17439]
[1778038111008,35.92,81570.93,43.1,-0.48198,0.00018,25.17489]
[1778038112471,35.91,81566.11,43.1,-0.48283,0.00018,25.17177]
[1778038113146,35.91,81563.98,43.1,-0.4832,0.00018,25.17211]
[1778038117175,35.92,81558.67,43.1,-0.48413,0.00018,25.17289]
[1778038118769,35.92,81558.37,43.1,-0.48419,0.00018,25.17293]
[1778038118791,35.92,81558.37,43.1,-0.48419,0.00018,25.17293]
[1778038118966,35.92,81558.37,43.1,-0.48419,0.00018,25.17293]
[1778038119040,35.92,81558.37,43.1,-0.48419,0.00018,25.17293]
[1778038119060,35.92,81558.37,43.1,-0.48419,0.00018,25.17293]
[1778038119189,35.92,81568.06,43.1,-0.48248,0.00018,25.17143]
[1778038119798,35.92,81568.06,43.1,-0.48248,0.00018,25.17143]
[1778038119904,35.92,81568.06,43.1,-0.48248,0.00018,25.17143]
[1778038120246,35.92,81578.13,43.1,-0.48071,0.00018,25.16938]
[1778038121800,35.92,81576.3,43.1,-0.48104,0.00018,25.16979]
[1778038127246,35.91,81577.0,43.1,-0.48091,0.00018,25.16963]
[1778038128067,35.91,81577.0,43.1,-0.48091,0.00018,25.16963]
[1778038128220,35.91,81577.0,43.1,-0.48091,0.00018,25.16963]
[1778038128472,35.91,81578.26,43.1,-0.48069,0.00018,25.16935]
[1778038134295,35.91,81576.23,43.1,-0.48105,0.00018,25.1698]
[1778038139330,35.91,81575.62,43.1,-0.48115,0.00018,25.16993]
[1778038140824,35.91,81575.62,43.1,-0.48115,0.00018,25.16993]
[1778038144951,35.91,81575.28,43.1,-0.48121,0.00018,25.17]
[1778038149051,35.91,81573.67,43.1,-0.4815,0.00018,25.17034]
[1778038151844,35.9,81577.81,43.1,-0.48077,0.00018,25.16944]
[1778038157456,35.9,81581.07,43.1,-0.48019,0.00018,25.16867]
[1778038160682,35.9,81580.4,43.1,-0.48031,0.00018,25.16884]
[1778038161064,35.9,81580.4,43.1,-0.48031,0.00018,25.16884]
[1778038162570,35.9,81576.93,43.1,-0.48092,0.00018,25.16964]
[1778038162606,35.9,81576.93,43.1,-0.48092,0.00018,25.16964]
[1778038162646,35.9,81576.93,43.1,-0.48092,0.00018,25.16964]
[1778038162657,35.9,81576.93,43.1,-0.48092,0.00018,25.16964]
[1778038163609,35.9,81576.99,43.1,-0.48091,0.00018,25.16962]
[1778038163675,35.9,81585.0,43.1,-0.4795,0.00018,25.16768]
[1778038166168,35.9,81585.06,43.1,-0.47949,0.00018,25.16766]
[1778038166994,35.9,81584.6,43.1,-0.47957,0.00018,25.16778]
[1778038170342,35.89,81587.61,43.1,-0.47904,0.00018,25.16698]
[1778038175703,35.89,81586.45,43.1,-0.47924,0.00018,25.16329]
[1778038175792,35.89,81586.45,43.1,-0.47924,0.00018,25.16329]
[1778038176710,35.89,81586.01,43.1,-0.47932,0.00018,25.16341]
[1778038177918,35.89,81581.32,43.1,-0.48015,0.00018,25.16461]
[1778038177972,35.89,81575.05,43.1,-0.48125,0.00018,25.16604]
[1778038183638,35.89,81572.53,43.1,-0.48169,0.00018,25.16656]
[1778038188673,35.89,81573.89,43.1,-0.48145,0.00018,25.16628]
[1778038194297,35.88,81574.2,43.1,-0.4814,0.00018,25.16622]
[1778038196822,35.88,81571.09,43.1,-0.48194,0.00018,25.16685]
[1778038196840,35.88,81570.91,43.1,-0.48197,0.00018,25.16688]
[1778038200953,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038200968,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038200984,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038201094,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038201304,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038201325,35.88,81571.32,43.1,-0.4819,0.00018,25.1668]
[1778038201765,35.88,81565.45,43.1,-0.48294,0.00018,25.16786]
[1778038204786,35.89,81559.89,43.1,-0.48391,0.00018,25.16872]
[1778038209822,35.89,81560.87,43.1,-0.48374,0.00018,25.16858]
[1778038212892,35.89,81557.95,43.1,-0.48426,0.00018,25.16898]
[1778038217063,35.9,81551.41,43.1,-0.48541,0.00018,25.16972]
[1778038219334,35.9,81545.04,43.1,-0.48653,0.00018,25.17025]
[1778038221850,35.9,81545.66,43.1,-0.48642,0.00018,25.17021]
[1778038226008,35.9,81545.88,43.1,-0.48638,0.00018,25.17019]
[1778038226932,35.9,81548.38,43.1,-0.48594,0.00018,25.17]
[1778038226943,35.9,81565.4,43.1,-0.48295,0.00018,25.16788]
[1778038227717,35.9,81565.4,43.1,-0.48295,0.00018,25.16788]
[1778038227727,35.9,81565.4,43.1,-0.48295,0.00018,25.16788]
[1778038227950,35.9,81566.03,43.1,-0.48284,0.00018,25.16778]
[1778038230162,35.9,81569.96,43.1,-0.48215,0.00018,25.16707]
[1778038230408,35.9,81569.95,43.1,-0.48215,0.00018,25.16708]
[1778038232105,35.9,81570.23,43.1,-0.4821,0.00018,25.16702]
[1778038233471,35.9,81567.91,43.1,-0.48251,0.00018,25.16345]
[1778038234288,35.9,81567.91,43.1,-0.48251,0.00018,25.16345]
[1778038234319,35.9,81559.89,43.1,-0.48392,0.00018,25.16473]
[1778038235828,35.9,81561.19,43.1,-0.48369,0.00018,25.16454]
[1778038241174,35.91,81562.07,43.1,-0.48353,0.00018,25.16441]
[1778038242023,35.91,81562.07,43.1,-0.48353,0.00018,25.16441]
[1778038246085,35.91,81555.39,43.1,-0.48471,0.00018,25.1653]
[1778038251120,35.92,81552.39,43.1,-0.48524,0.00018,25.16564]
[1778038256154,35.93,81554.15,43.1,-0.48493,0.00018,25.16545]
[1778038260266,35.93,81554.04,43.1,-0.48495,0.00018,25.16546]
[1778038265618,35.94,81556.38,43.1,-0.48454,0.00018,25.16519]
[1778038265619,35.94,81556.38,43.1,-0.48454,0.00018,25.16519]
[1778038270712,35.94,81559.85,43.1,-0.48393,0.00018,25.16474]
[1778038275665,35.94,81564.07,43.1,-0.48319,0.00018,25.16412]
[1778038275667,35.94,81564.07,43.1,-0.48319,0.00018,25.16412]
[1778038281330,35.95,81567.91,43.1,-0.48251,0.00018,25.16347]
[1778038286367,35.96,81564.81,43.1,-0.48306,0.00018,25.16401]
[1778038288586,35.96,81565.37,43.1,-0.48296,0.00018,25.16392]
[1778038288599,35.96,81565.37,43.1,-0.48296,0.00018,25.16392]
[1778038290417,35.97,81567.59,43.1,-0.48257,0.00018,25.16354]
[1778038293824,35.97,81571.24,43.1,-0.48193,0.00018,25.15887]
[1778038298937,35.98,81570.71,43.1,-0.48203,0.00018,25.15897]
[1778038304492,35.98,81569.75,43.1,-0.4822,0.00018,25.15916]
[1778038309527,35.99,81571.98,43.1,-0.48181,0.00018,25.15873]
[1778038314562,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315534,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315539,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315590,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315599,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315613,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315688,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315814,35.99,81575.11,43.1,-0.48126,0.00018,25.1581]
[1778038315821,35.99,81575.96,43.1,-0.48111,0.00018,25.15792]
[1778038318061,35.99,81580.83,43.1,-0.48025,0.00018,25.15681]
[1778038318141,35.99,81580.83,43.1,-0.48025,0.00018,25.15681]
[1778038318150,35.99,81580.83,43.1,-0.48025,0.00018,25.15681]
[1778038319402,35.99,81581.57,43.1,-0.48012,0.00018,25.15663]
[1778038320697,35.99,81584.47,43.1,-0.47962,0.00018,25.1559]
[1778038320720,35.99,81584.47,43.1,-0.47962,0.00018,25.1559]
[1778038320740,35.99,81584.47,43.1,-0.47962,0.00018,25.1559]
[1778038320848,35.99,81584.47,43.1,-0.47962,0.00018,25.1559]
[1778038321050,35.99,81584.47,43.1,-0.47962,0.00018,25.1559]
[1778038322969,35.99,81592.69,43.1,-0.47817,0.00018,25.15362]
[1778038326046,35.99,81595.34,43.1,-0.47771,0.00018,25.15281]
[1778038329222,35.99,81598.48,43.1,-0.47716,0.00018,25.15181]
[1778038330988,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331006,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331074,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331251,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331252,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331263,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331269,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331283,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331289,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331442,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038331471,35.99,81597.8,43.1,-0.47728,0.00018,25.15203]
[1778038332004,35.99,81599.38,43.1,-0.477,0.00018,25.15151]
[1778038332060,35.99,81599.38,43.1,-0.477,0.00018,25.15151]
[1778038332455,35.99,81599.38,43.1,-0.477,0.00018,25.15151]
[1778038332466,35.99,81608.54,43.1,-0.4754,0.00018,25.14828]
[1778038333464,35.99,81613.75,43.1,-0.47448,0.00018,25.14627]
[1778038334442,35.99,81619.91,43.1,-0.47341,0.00018,25.14371]
[1778038336643,35.99,81624.17,43.1,-0.47266,0.00018,25.14184]
[1778038337506,35.99,81624.17,43.1,-0.47266,0.00018,25.14184]
[1778038337537,35.99,81624.0,43.1,-0.47269,0.00018,25.14192]
[1778038337599,35.99,81624.0,43.1,-0.47269,0.00018,25.14192]
[1778038337723,35.99,81628.31,43.1,-0.47194,0.00018,25.13994]
[1778038338731,35.99,81634.25,43.1,-0.4709,0.00017,25.13706]
[1778038339888,35.99,81634.25,43.1,-0.4709,0.00017,25.13706]
[1778038342720,36.0,81628.81,43.1,-0.47185,0.00018,25.13971]
[1778038342724,36.0,81628.81,43.1,-0.47185,0.00018,25.13971]
[1778038343835,36.0,81627.42,43.1,-0.47209,0.00018,25.14037]
[1778038345777,36.0,81623.92,43.1,-0.47271,0.00018,25.14197]
[1778038345869,36.0,81623.92,43.1,-0.47271,0.00018,25.14197]
[1778038345900,36.0,81623.92,43.1,-0.47271,0.00018,25.14197]
[1778038345951,36.0,81623.92,43.1,-0.47271,0.00018,25.14197]
[1778038346051,36.0,81618.56,43.1,-0.47365,0.00018,25.14431]
[1778038346940,36.0,81618.56,43.1,-0.47365,0.00018,25.14431]
[1778038347024,36.0,81610.14,43.1,-0.47512,0.00018,25.1477]
[1778038348470,36.0,81610.14,43.1,-0.47512,0.00018,25.1477]
[1778038349719,36.0,81613.41,43.1,-0.47455,0.00018,25.14643]
[1778038349728,36.0,81613.41,43.1,-0.47455,0.00018,25.14643]
[1778038349811,36.0,81613.41,43.1,-0.47455,0.00018,25.14643]
[1778038350094,36.0,81613.41,43.1,-0.47455,0.00018,25.14643]
[1778038351334,36.0,81614.01,43.1,-0.47444,0.00018,25.14619]
[1778038357230,36.01,81615.99,43.1,-0.4741,0.00018,25.14139]
[1778038357881,36.01,81616.09,43.1,-0.47408,0.00018,25.14135]
[1778038361915,36.01,81619.65,43.1,-0.47346,0.00018,25.13986]
[1778038362064,36.01,81619.65,43.1,-0.47346,0.00018,25.13986]
[1778038362962,36.01,81619.46,43.1,-0.47349,0.00018,25.13994]
[1778038363311,36.01,81619.46,43.1,-0.47349,0.00018,25.13994]
[1778038364558,36.01,81622.54,43.1,-0.47295,0.00018,25.1386]
[1778038369070,36.01,81621.22,43.1,-0.47318,0.00018,25.13918]
[1778038369517,36.01,81621.22,43.1,-0.47318,0.00018,25.13918]
[1778038369948,36.01,81615.68,43.1,-0.47415,0.00018,25.14153]
[1778038371872,36.01,81614.71,43.1,-0.47432,0.00018,25.14192]
[1778038372234,36.01,81614.71,43.1,-0.47432,0.00018,25.14192]
[1778038374046,36.01,81618.7,43.1,-0.47363,0.00018,25.14027]
[1778038378507,36.02,81615.3,43.1,-0.47422,0.00018,25.14169]
[1778038379502,36.02,81615.84,43.1,-0.47413,0.00018,25.14147]
[1778038382875,36.02,81617.41,43.1,-0.47385,0.00017,25.14083]
[1778038387389,36.02,81615.54,43.1,-0.47418,0.00017,25.1416]
[1778038388476,36.02,81615.03,43.1,-0.47427,0.00017,25.14181]
[1778038397412,36.03,81617.07,43.1,-0.47392,0.00017,25.14098]
[1778038400091,36.04,81617.78,43.1,-0.4738,0.00017,25.14071]
[1778038405292,36.05,81619.12,43.1,-0.47357,0.00017,25.14016]
[1778038406203,36.05,81619.19,43.1,-0.47356,0.00017,25.14014]
[1778038406303,36.05,81619.19,43.1,-0.47356,0.00017,25.14014]
[1778038406945,36.06,81619.22,43.1,-0.47355,0.00017,25.14012]
[1778038407212,36.06,81613.51,43.1,-0.47455,0.00017,25.14247]
[1778038409079,36.06,81609.09,43.1,-0.47532,0.00017,25.14418]
[1778038413452,36.06,81609.05,43.1,-0.47533,0.00017,25.14019]
[1778038419298,36.06,81607.24,43.1,-0.47565,0.00017,25.14086]
[1778038423973,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038423998,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424001,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424038,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424067,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424182,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424207,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424308,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424474,36.06,81603.27,43.1,-0.47634,0.00017,25.14228]
[1778038424576,36.06,81594.88,43.1,-0.47781,0.00017,25.14502]
[1778038424977,36.06,81594.88,43.1,-0.47781,0.00017,25.14502]
[1778038425340,36.06,81581.79,43.1,-0.4801,0.00018,25.14862]
[1778038425742,36.06,81581.79,43.1,-0.4801,0.00018,25.14862]
[1778038425829,36.06,81581.79,43.1,-0.4801,0.00018,25.14862]
[1778038426351,36.06,81581.79,43.1,-0.4801,0.00018,25.14862]
[1778038426806,36.06,81577.22,43.1,-0.4809,0.00018,25.14968]
[1778038429103,36.06,81575.06,43.1,-0.48128,0.00018,25.15015]
[1778038434403,36.05,81572.89,43.1,-0.48166,0.00018,25.15059]
[1778038436955,36.05,81572.49,43.1,-0.48173,0.00018,25.15067]
[1778038436958,36.05,81572.49,43.1,-0.48173,0.00018,25.15067]
[1778038437424,36.05,81571.21,43.1,-0.48195,0.00018,25.15092]
[1778038442137,36.05,81569.24,43.1,-0.4823,0.00018,25.15129]
[1778038443244,36.05,81568.92,43.1,-0.48235,0.00018,25.15135]
[1778038443340,36.05,81568.92,43.1,-0.48235,0.00018,25.15135]
[1778038443449,36.05,81568.92,43.1,-0.48235,0.00018,25.15135]
[1778038443514,36.06,81573.81,43.1,-0.4815,0.00018,25.15041]
[1778038443733,36.06,81573.81,43.1,-0.4815,0.00018,25.15041]
[1778038444473,36.05,81582.63,43.1,-0.47995,0.00018,25.14841]
[1778038444639,36.05,81582.63,43.1,-0.47995,0.00018,25.14841]
[1778038445480,36.05,81589.07,43.1,-0.47882,0.00018,25.14672]
[1778038447296,36.05,81592.06,43.1,-0.4783,0.00018,25.14586]
[1778038452533,36.05,81595.47,43.1,-0.4777,0.00018,25.14483]
[1778038454771,36.05,81594.56,43.1,-0.47786,0.00018,25.14511]
[1778038457681,36.05,81594.6,43.1,-0.47785,0.00018,25.1451]
[1778038457821,36.05,81594.6,43.1,-0.47785,0.00018,25.1451]
[1778038458220,36.05,81594.6,43.1,-0.47785,0.00018,25.1451]
[1778038460992,36.05,81588.87,43.1,-0.47886,0.00018,25.14677]
[1778038460998,36.05,81588.87,43.1,-0.47886,0.00018,25.14677]
[1778038461346,36.05,81588.87,43.1,-0.47886,0.00018,25.14677]
[1778038463486,36.05,81588.5,43.1,-0.47892,0.00018,25.14687]
[1778038464068,36.05,81587.96,43.1,-0.47902,0.00018,25.14702]
[1778038464493,36.05,81587.96,43.1,-0.47902,0.00018,25.14702]
[1778038464885,36.04,81586.03,43.1,-0.47935,0.00018,25.14754]
[1778038469267,36.04,81584.07,43.1,-0.4797,0.00018,25.14804]
[1778038470659,36.04,81593.26,43.1,-0.47809,0.00018,25.1455]
[1778038475694,36.04,81593.76,43.1,-0.478,0.00018,25.14134]
[1778038480729,36.03,81590.25,43.1,-0.47861,0.00018,25.14237]
[1778038481978,36.03,81590.25,43.1,-0.47861,0.00018,25.14237]
[1778038482015,36.03,81590.25,43.1,-0.47861,0.00018,25.14237]
[1778038482440,36.03,81590.25,43.1,-0.47861,0.00018,25.14237]
[1778038482742,36.03,81583.03,43.1,-0.47987,0.00018,25.14429]
[1778038487764,36.03,81581.2,43.1,-0.48019,0.00018,25.14474]
[1778038487830,36.03,81581.2,43.1,-0.48019,0.00018,25.14474]
[1778038488245,36.03,81581.2,43.1,-0.48019,0.00018,25.14474]
[1778038488784,36.03,81587.72,43.1,-0.47905,0.00018,25.14307]
[1778038493820,36.03,81589.95,43.1,-0.47866,0.00018,25.14244]
[1778038498855,36.02,81590.26,43.1,-0.47861,0.00018,25.14235]
[1778038501932,36.02,81590.87,43.1,-0.4785,0.00018,25.14218]
[1778038506458,36.02,81591.2,43.1,-0.47844,0.00018,25.14208]
[1778038507091,36.02,81590.82,43.1,-0.47851,0.00018,25.14219]
[1778038508346,36.02,81587.23,43.1,-0.47913,0.00018,25.14319]
[1778038509142,36.02,81582.41,43.1,-0.47998,0.00018,25.14444]
[1778038512953,36.02,81589.79,43.1,-0.47869,0.00018,25.14248]
[1778038517988,36.01,81589.98,43.1,-0.47865,0.00018,25.14242]
[1778038523320,36.01,81589.98,43.1,-0.47865,0.00018,25.14242]
[1778038523329,36.01,81589.98,43.1,-0.47865,0.00018,25.14242]
[1778038523335,36.01,81589.98,43.1,-0.47865,0.00018,25.14242]
[1778038525039,36.01,81583.87,43.1,-0.47972,0.00018,25.14406]
[1778038530073,36.01,81582.13,43.1,-0.48003,0.00018,25.1445]
[1778038535108,36.0,81578.61,43.1,-0.48064,0.00018,25.14133]
[1778038540143,36.0,81575.18,43.1,-0.48124,0.00018,25.14208]
[1778038545178,36.0,81575.31,43.1,-0.48122,0.00018,25.14205]
[1778038550213,36.0,81576.62,43.1,-0.48099,0.00018,25.14177]
[1778038554022,35.99,81579.38,43.1,-0.4805,0.00018,25.14114]
[1778038554821,35.99,81583.26,43.1,-0.47982,0.00018,25.1402]
[1778038554861,35.99,81583.26,43.1,-0.47982,0.00018,25.1402]
[1778038555248,35.99,81599.95,43.1,-0.4769,0.00018,25.13532]
[1778038555941,35.99,81599.95,43.1,-0.4769,0.00018,25.13532]
[1778038557269,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557340,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557517,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557521,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557529,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557561,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557576,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557596,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557647,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557682,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557763,35.99,81602.47,43.1,-0.47645,0.00018,25.13446]
[1778038557787,35.99,81602.64,43.1,-0.47642,0.00018,25.1344]
[1778038557813,35.99,81602.64,43.1,-0.47642,0.00018,25.1344]
[1778038558684,35.99,81619.01,43.1,-0.47356,0.00018,25.12809]
[1778038559481,35.99,81619.01,43.1,-0.47356,0.00018,25.12809]
[1778038559692,36.0,81625.0,43.1,-0.47251,0.00018,25.12545]
[1778038560104,36.0,81625.0,43.1,-0.47251,0.00018,25.12545]
[1778038561160,36.0,81625.17,43.1,-0.47248,0.00018,25.12538]
[1778038561796,36.0,81627.15,43.1,-0.47213,0.00018,25.12447]
[1778038566159,36.0,81627.16,43.1,-0.47213,0.00018,25.12447]
[1778038567592,36.0,81626.99,43.1,-0.47216,0.00018,25.12455]
[1778038567638,36.0,81626.99,43.1,-0.47216,0.00018,25.12455]
[1778038567802,36.0,81624.93,43.1,-0.47252,0.00018,25.1255]
[1778038568087,36.0,81624.93,43.1,-0.47252,0.00018,25.1255]
[1778038568148,36.0,81624.93,43.1,-0.47252,0.00018,25.1255]
[1778038568372,36.0,81624.93,43.1,-0.47252,0.00018,25.1255]
[1778038568442,36.0,81624.93,43.1,-0.47252,0.00018,25.1255]
[1778038568512,36.01,81618.27,43.1,-0.47369,0.00018,25.12842]
[1778038569462,36.01,81618.27,43.1,-0.47369,0.00018,25.12842]
[1778038569493,36.01,81611.89,43.1,-0.47481,0.00018,25.13101]
[1778038575585,36.01,81616.16,43.1,-0.47406,0.00018,25.12931]
[1778038576411,36.01,81610.87,43.1,-0.47499,0.00018,25.13142]
[1778038579336,36.01,81607.85,43.1,-0.47552,0.00018,25.13256]
[1778038579438,36.01,81607.85,43.1,-0.47552,0.00018,25.13256]
[1778038579593,36.01,81607.85,43.1,-0.47552,0.00018,25.13256]
[1778038580430,36.01,81605.66,43.1,-0.4759,0.00018,25.13336]
[1778038581322,36.01,81601.55,43.1,-0.47662,0.00018,25.13481]
[1778038581354,36.01,81601.55,43.1,-0.47662,0.00018,25.13481]
[1778038581360,36.01,81601.55,43.1,-0.47662,0.00018,25.13481]
[1778038581412,36.01,81601.55,43.1,-0.47662,0.00018,25.13481]
[1778038581473,36.01,81601.55,43.1,-0.47662,0.00018,25.13481]
[1778038582056,36.01,81603.6,43.1,-0.47626,0.00018,25.1341]
[1778038582519,36.01,81603.6,43.1,-0.47626,0.00018,25.1341]
[1778038582561,36.01,81617.88,43.1,-0.47376,0.00018,25.1286]
[1778038584658,36.02,81621.07,43.1,-0.4732,0.00018,25.12724]
[1778038584665,36.02,81621.07,43.1,-0.4732,0.00018,25.12724]
[1778038584810,36.02,81620.38,43.1,-0.47333,0.00018,25.12754]
[1778038586892,36.02,81621.44,43.1,-0.47314,0.00018,25.12708]
[1778038591256,36.02,81619.98,43.1,-0.4734,0.00018,25.12772]
[1778038591303,36.02,81619.98,43.1,-0.4734,0.00018,25.12772]
[1778038595951,36.03,81614.18,43.1,-0.47441,0.00018,25.12613]
[1778038596495,36.03,81614.18,43.1,-0.47441,0.00018,25.12613]
[1778038597443,36.03,81612.18,43.1,-0.47476,0.00018,25.12693]
[1778038597516,36.03,81612.18,43.1,-0.47476,0.00018,25.12693]
[1778038598300,36.03,81609.52,43.1,-0.47523,0.00018,25.12795]
[1778038600912,36.03,81612.39,43.1,-0.47473,0.00018,25.12685]
[1778038603037,36.03,81613.08,43.1,-0.47461,0.00018,25.12658]
[1778038608636,36.04,81613.87,43.1,-0.47447,0.00018,25.12628]
[1778038613671,36.04,81614.83,43.1,-0.4743,0.00018,25.12589]
[1778038619713,36.05,81616.29,43.1,-0.47405,0.00017,25.12531]
[1778038624075,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624112,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624117,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624136,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624171,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624177,36.05,81616.62,43.1,-0.47399,0.00017,25.12518]
[1778038624749,36.05,81623.62,43.1,-0.47277,0.00017,25.12217]
[1778038625129,36.05,81623.62,43.1,-0.47277,0.00017,25.12217]
[1778038630791,36.06,81625.8,43.1,-0.47239,0.00017,25.1212]
[1778038633168,36.06,81623.38,43.1,-0.47282,0.00017,25.12229]
[1778038633250,36.06,81623.38,43.1,-0.47282,0.00017,25.12229]
[1778038636028,36.06,81627.35,43.1,-0.47212,0.00017,25.1205]
[1778038636194,36.06,81627.35,43.1,-0.47212,0.00017,25.1205]
[1778038638673,36.06,81626.68,43.1,-0.47224,0.00017,25.12081]
[1778038638682,36.06,81626.68,43.1,-0.47224,0.00017,25.12081]
[1778038638683,36.06,81626.68,43.1,-0.47224,0.00017,25.12081]
[1778038638729,36.06,81626.68,43.1,-0.47224,0.00017,25.12081]
[1778038643882,36.07,81630.74,43.1,-0.47153,0.00017,25.11891]
[1778038647674,36.07,81630.95,43.1,-0.4715,0.00017,25.11881]
[1778038652944,36.08,81631.78,43.1,-0.47135,0.00017,25.11442]
[1778038654588,36.08,81631.78,43.1,-0.47135,0.00017,25.11442]
[1778038654659,36.08,81631.78,43.1,-0.47135,0.00017,25.11442]
[1778038655723,36.08,81631.69,43.1,-0.47137,0.00017,25.11447]
[1778038655795,36.08,81638.38,43.1,-0.4702,0.00017,25.11112]
[1778038660012,36.08,81631.79,43.1,-0.47136,0.00017,25.11443]
[1778038663391,36.09,81632.43,43.1,-0.47124,0.00017,25.11413]
[1778038669065,36.09,81628.37,43.1,-0.47196,0.00017,25.11608]
[1778038674539,36.1,81628.61,43.1,-0.47192,0.00017,25.11598]
[1778038675654,36.1,81628.87,43.1,-0.47187,0.00017,25.11586]
[1778038677335,36.1,81629.87,43.1,-0.4717,0.00017,25.11539]
[1778038680615,36.1,81638.05,43.1,-0.47027,0.00017,25.11135]
[1778038681974,36.11,81639.1,43.1,-0.47009,0.00017,25.11081]
[1778038685368,36.11,81643.33,43.1,-0.46935,0.00017,25.10858]
[1778038685414,36.11,81643.33,43.1,-0.46935,0.00017,25.10858]
[1778038685415,36.11,81643.33,43.1,-0.46935,0.00017,25.10858]
[1778038685570,36.11,81643.33,43.1,-0.46935,0.00017,25.10858]
[1778038685855,36.11,81644.34,43.1,-0.46918,0.00017,25.10804]
[1778038686845,36.11,81655.78,43.1,-0.46718,0.00017,25.1015]
[1778038689033,36.11,81659.33,43.1,-0.46656,0.00017,25.09935]
[1778038690215,36.12,81649.84,43.1,-0.46822,0.00017,25.10499]
[1778038692707,36.12,81647.88,43.1,-0.46856,0.00017,25.10611]
[1778038698271,36.13,81651.01,43.1,-0.46803,0.00017,25.10436]
[1778038703305,36.14,81650.2,43.1,-0.46817,0.00017,25.10485]
[1778038708708,36.14,81649.76,43.1,-0.46825,0.00017,25.10511]
[1778038714382,36.15,81649.43,43.1,-0.46831,0.00017,25.10132]
[1778038717593,36.16,81651.4,43.1,-0.46797,0.00017,25.1002]
[1778038717686,36.16,81651.4,43.1,-0.46797,0.00017,25.1002]
[1778038718080,36.16,81650.18,43.1,-0.46818,0.00017,25.1009]
[1778038718411,36.16,81638.41,43.1,-0.47024,0.00017,25.10729]
[1778038722440,36.16,81633.1,43.1,-0.47116,0.00017,25.10996]
[1778038723821,36.16,81633.1,43.1,-0.47116,0.00017,25.10996]
[1778038723921,36.17,81632.8,43.1,-0.47122,0.00017,25.11011]
[1778038723973,36.17,81632.8,43.1,-0.47122,0.00017,25.11011]
[1778038724053,36.17,81632.8,43.1,-0.47122,0.00017,25.11011]
[1778038724453,36.17,81626.94,43.1,-0.47224,0.00017,25.11289]
[1778038725198,36.17,81626.94,43.1,-0.47224,0.00017,25.11289]
[1778038730494,36.17,81624.28,43.1,-0.4727,0.00017,25.1141]
[1778038733239,36.17,81620.1,43.1,-0.47343,0.00017,25.11592]
[1778038739558,36.17,81617.31,43.1,-0.47392,0.00017,25.11709]
[1778038743334,36.17,81617.57,43.1,-0.47387,0.00017,25.11698]
[1778038743907,36.17,81617.57,43.1,-0.47387,0.00017,25.11698]
[1778038743933,36.17,81617.57,43.1,-0.47387,0.00017,25.11698]
[1778038743928,36.17,81616.88,43.1,-0.47399,0.00017,25.11727]
[1778038743950,36.17,81616.88,43.1,-0.47399,0.00017,25.11727]
[1778038744014,36.17,81616.88,43.1,-0.47399,0.00017,25.11727]
[1778038749380,36.17,81609.38,43.1,-0.4753,0.00017,25.12021]
[1778038750471,36.17,81609.14,43.1,-0.47535,0.00017,25.1203]
[1778038755673,36.17,81608.56,43.1,-0.47545,0.00017,25.12051]
[1778038758743,36.17,81606.45,43.1,-0.47582,0.00017,25.12128]
[1778038759175,36.17,81607.7,43.1,-0.4756,0.00017,25.12083]
[1778038759251,36.17,81607.7,43.1,-0.4756,0.00017,25.12083]
[1778038759749,36.17,81607.7,43.1,-0.4756,0.00017,25.12083]
[1778038760123,36.17,81612.29,43.1,-0.4748,0.00017,25.1191]
[1778038765743,36.17,81618.6,43.1,-0.4737,0.00017,25.11656]
[1778038766588,36.17,81618.6,43.1,-0.4737,0.00017,25.11656]
[1778038770534,36.18,81617.07,43.1,-0.47396,0.00017,25.11719]
[1778038770669,36.18,81617.07,43.1,-0.47396,0.00017,25.11719]
[1778038774170,36.17,81612.65,43.1,-0.47473,0.00017,25.11495]
[1778038776619,36.17,81610.77,43.1,-0.47506,0.00017,25.11568]
[1778038776649,36.17,81610.77,43.1,-0.47506,0.00017,25.11568]
[1778038782868,36.17,81610.57,43.1,-0.47509,0.00017,25.11575]
[1778038785145,36.17,81611.09,43.1,-0.475,0.00017,25.11555]
[1778038785944,36.17,81611.09,43.1,-0.475,0.00017,25.11555]
[1778038785948,36.17,81611.09,43.1,-0.475,0.00017,25.11555]
[1778038786578,36.17,81608.57,43.1,-0.47544,0.00017,25.1165]
[1778038786590,36.17,81608.57,43.1,-0.47544,0.00017,25.1165]
[1778038786590,36.17,81608.57,43.1,-0.47544,0.00017,25.1165]
[1778038786633,36.17,81608.57,43.1,-0.47544,0.00017,25.1165]
[1778038786811,36.17,81608.57,43.1,-0.47544,0.00017,25.1165]
[1778038786958,36.17,81597.71,43.1,-0.47734,0.00017,25.12024]
[1778038787634,36.17,81597.71,43.1,-0.47734,0.00017,25.12024]
[1778038787974,36.17,81597.71,43.1,-0.47734,0.00017,25.12024]
[1778038788031,36.17,81592.91,43.1,-0.47818,0.00017,25.12171]
[1778038788041,36.17,81592.91,43.1,-0.47818,0.00017,25.12171]
[1778038792938,36.17,81588.61,43.1,-0.47893,0.00017,25.12293]
[1778038797972,36.17,81585.08,43.1,-0.47954,0.00017,25.12386]
[1778038800904,36.16,81584.51,43.1,-0.47964,0.00017,25.12401]
[1778038801253,36.16,81582.9,43.1,-0.47992,0.00017,25.12441]
[1778038803809,36.16,81580.14,43.1,-0.4804,0.00017,25.12507]
[1778038805763,36.16,81584.83,43.1,-0.47958,0.00017,25.12392]
[1778038811136,36.15,81583.16,43.1,-0.47987,0.00017,25.12434]
[1778038816689,36.15,81583.55,43.1,-0.47981,0.00017,25.12424]
[1778038822147,36.14,81582.42,43.1,-0.48,0.00017,25.12451]
[1778038825431,36.14,81582.0,43.1,-0.48007,0.00017,25.12461]
[1778038826296,36.14,81581.84,43.1,-0.4801,0.00017,25.12465]
[1778038827061,36.14,81578.76,43.1,-0.48064,0.00017,25.12537]
[1778038827073,36.14,81578.76,43.1,-0.48064,0.00017,25.12537]
[1778038827099,36.14,81578.76,43.1,-0.48064,0.00017,25.12537]
[1778038832099,36.13,81572.53,43.1,-0.48173,0.00017,25.12269]
[1778038832815,36.13,81572.53,43.1,-0.48173,0.00017,25.12269]
[1778038833475,36.13,81570.93,43.1,-0.48201,0.00017,25.123]
[1778038833935,36.13,81563.36,43.1,-0.48333,0.00018,25.12429]
[1778038835164,36.13,81560.99,43.1,-0.48375,0.00018,25.12464]
[1778038840496,36.13,81556.53,43.1,-0.48453,0.00018,25.12523]
[1778038841802,36.13,81556.68,43.1,-0.4845,0.00018,25.12521]
[1778038843872,36.13,81556.09,43.1,-0.4846,0.00018,25.12528]
[1778038846562,36.13,81552.48,43.1,-0.48524,0.00018,25.12567]
[1778038846691,36.13,81552.48,43.1,-0.48524,0.00018,25.12567]
[1778038846703,36.13,81552.48,43.1,-0.48524,0.00018,25.12567]
[1778038848329,36.13,81542.46,43.1,-0.48699,0.00018,25.12643]
[1778038849489,36.13,81542.46,43.1,-0.48699,0.00018,25.12643]
[1778038849494,36.13,81542.46,43.1,-0.48699,0.00018,25.12643]
[1778038852139,36.13,81537.99,43.1,-0.48777,0.00018,25.12662]
[1778038855062,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038855489,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038855565,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038855580,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038855949,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038855956,36.12,81537.4,43.1,-0.48788,0.00018,25.12663]
[1778038856009,36.12,81535.2,43.1,-0.48826,0.00018,25.12668]
[1778038856063,36.12,81535.2,43.1,-0.48826,0.00018,25.12668]
[1778038856084,36.12,81535.2,43.1,-0.48826,0.00018,25.12668]
[1778038856884,36.12,81535.2,43.1,-0.48826,0.00018,25.12668]
[1778038857322,36.12,81532.92,43.1,-0.48866,0.00018,25.12671]
[1778038857612,36.12,81532.92,43.1,-0.48866,0.00018,25.12671]
[1778038857633,36.12,81532.92,43.1,-0.48866,0.00018,25.12671]
[1778038857706,36.12,81532.92,43.1,-0.48866,0.00018,25.12671]
[1778038862849,36.12,81528.55,43.1,-0.48943,0.00018,25.12669]
[1778038863119,36.12,81527.33,43.1,-0.48964,0.00018,25.12666]
[1778038863571,36.12,81527.33,43.1,-0.48964,0.00018,25.12666]
[1778038867467,36.12,81517.97,43.1,-0.49128,0.00018,25.12625]
[1778038868681,36.12,81517.97,43.1,-0.49128,0.00018,25.12625]
[1778038869391,36.12,81517.6,43.1,-0.49135,0.00018,25.12622]
[1778038873347,36.12,81517.27,43.1,-0.4914,0.00018,25.1262]
[1778038873477,36.12,81517.27,43.1,-0.4914,0.00018,25.1262]
[1778038873479,36.12,81517.27,43.1,-0.4914,0.00018,25.1262]
[1778038873569,36.12,81517.27,43.1,-0.4914,0.00018,25.1262]
[1778038873579,36.12,81517.27,43.1,-0.4914,0.00018,25.1262]
[1778038875950,36.12,81512.79,43.1,-0.49219,0.00018,25.12584]
[1778038876416,36.11,81513.92,43.1,-0.49199,0.00018,25.12594]
[1778038876893,36.11,81513.92,43.1,-0.49199,0.00018,25.12594]
[1778038876903,36.11,81513.92,43.1,-0.49199,0.00018,25.12594]
[1778038881018,36.11,81511.23,43.1,-0.49246,0.00018,25.12569]
[1778038883503,36.11,81510.12,43.1,-0.49266,0.00018,25.12558]
[1778038885418,36.1,81504.1,43.1,-0.49372,0.00018,25.12486]
[1778038888905,36.1,81503.98,43.1,-0.49374,0.00018,25.12484]
[1778038889851,36.1,81503.42,43.1,-0.49384,0.00018,25.12477]
[1778038890856,36.1,81504.09,43.1,-0.49372,0.00018,25.12486]
[1778038890861,36.1,81504.09,43.1,-0.49372,0.00018,25.12486]
[1778038892341,36.1,81509.04,43.1,-0.49285,0.00018,25.12146]
[1778038897678,36.09,81511.29,43.1,-0.49246,0.00018,25.1217]
[1778038899807,36.09,81511.37,43.1,-0.49244,0.00018,25.1217]
[1778038899839,36.09,81511.37,43.1,-0.49244,0.00018,25.1217]
[1778038900718,36.09,81511.4,43.1,-0.49244,0.00018,25.12171]
[1778038900833,36.09,81511.4,43.1,-0.49244,0.00018,25.12171]
[1778038900920,36.09,81511.4,43.1,-0.49244,0.00018,25.12171]
[1778038900929,36.09,81511.4,43.1,-0.49244,0.00018,25.12171]
[1778038900940,36.09,81514.42,43.1,-0.49191,0.00018,25.12198]
[1778038901636,36.09,81514.42,43.1,-0.49191,0.00018,25.12198]
[1778038901647,36.09,81514.42,43.1,-0.49191,0.00018,25.12198]
[1778038901707,36.09,81522.25,43.1,-0.49053,0.00018,25.12249]
[1778038902888,36.09,81522.25,43.1,-0.49053,0.00018,25.12249]
[1778038902898,36.09,81522.25,43.1,-0.49053,0.00018,25.12249]
[1778038903980,36.08,81523.68,43.1,-0.49028,0.00018,25.12255]
[1778038904058,36.08,81523.68,43.1,-0.49028,0.00018,25.12255]
[1778038906977,36.09,81532.76,43.1,-0.48869,0.00018,25.12271]
[1778038907287,36.09,81532.78,43.1,-0.48869,0.00018,25.12271]
[1778038907916,36.09,81532.78,43.1,-0.48869,0.00018,25.12271]
[1778038908171,36.09,81533.8,43.1,-0.48851,0.00018,25.1227]
[1778038908241,36.09,81533.8,43.1,-0.48851,0.00018,25.1227]
[1778038908285,36.09,81533.8,43.1,-0.48851,0.00018,25.1227]
[1778038908346,36.09,81533.8,43.1,-0.48851,0.00018,25.1227]
[1778038908348,36.09,81533.8,43.1,-0.48851,0.00018,25.1227]
[1778038908756,36.09,81524.85,43.1,-0.49008,0.00018,25.1226]
[1778038913791,36.08,81521.89,43.1,-0.4906,0.00018,25.12248]
[1778038918826,36.08,81522.15,43.1,-0.49055,0.00018,25.12249]
[1778038923861,36.07,81524.13,43.1,-0.4902,0.00018,25.12257]
[1778038928896,36.06,81522.89,43.1,-0.49042,0.00018,25.12252]
[1778038929401,36.06,81522.89,43.1,-0.49042,0.00018,25.12252]
[1778038934598,36.06,81522.86,43.1,-0.49043,0.00018,25.12252]
[1778038934938,36.06,81523.03,43.1,-0.4904,0.00018,25.12253]
[1778038939830,36.06,81523.22,43.1,-0.49036,0.00018,25.12254]
[1778038946016,36.05,81521.45,43.1,-0.49068,0.00018,25.12246]
[1778038948088,36.05,81521.31,43.1,-0.4907,0.00018,25.12245]
[1778038948114,36.05,81521.31,43.1,-0.4907,0.00018,25.12245]
[1778038948121,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038948307,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038948400,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038948890,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038948990,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038949015,36.05,81521.54,43.1,-0.49066,0.00018,25.12246]
[1778038949037,36.05,81507.72,43.1,-0.49309,0.00018,25.12132]
[1778038950579,36.05,81504.41,43.1,-0.49367,0.00018,25.1209]
[1778038951286,36.05,81504.88,43.1,-0.49359,0.00018,25.11696]
[1778038951292,36.05,81504.88,43.1,-0.49359,0.00018,25.11696]
[1778038958100,36.04,81509.65,43.1,-0.49275,0.00018,25.11753]
[1778038963135,36.04,81509.36,43.1,-0.4928,0.00018,25.1175]
[1778038968178,36.03,81509.36,43.1,-0.4928,0.00018,25.1175]
[1778038974212,36.03,81512.71,43.1,-0.49221,0.00018,25.11784]
[1778038979270,36.02,81509.46,43.1,-0.49279,0.00018,25.11751]
[1778038980543,36.02,81509.46,43.1,-0.49279,0.00018,25.11751]
[1778038981551,36.02,81509.61,43.1,-0.49276,0.00018,25.11753]
[1778038981581,36.02,81509.61,43.1,-0.49276,0.00018,25.11753]
[1778038982894,36.02,81497.26,43.1,-0.49493,0.00018,25.11583]
[1778038983928,36.02,81497.26,43.1,-0.49493,0.00018,25.11583]
[1778038988482,36.02,81494.86,43.1,-0.49535,0.00018,25.11542]
[1778038989705,36.02,81493.41,43.1,-0.49561,0.00018,25.11515]
[1778038995381,36.01,81493.16,43.1,-0.49565,0.00018,25.11511]
[1778039000417,36.01,81492.43,43.1,-0.49578,0.00018,25.11497]
[1778039005471,36.01,81490.63,43.1,-0.4961,0.00018,25.11462]
[1778039005490,36.0,81492.06,43.1,-0.49585,0.00018,25.1149]
[1778039006293,36.0,81492.06,43.1,-0.49585,0.00018,25.1149]
[1778039006864,36.0,81492.06,43.1,-0.49585,0.00018,25.1149]
[1778039012796,36.01,81491.24,43.1,-0.49599,0.00018,25.11074]
[1778039012965,36.01,81491.24,43.1,-0.49599,0.00018,25.11074]
[1778039014515,36.01,81496.46,43.1,-0.49507,0.00018,25.1117]
[1778039015522,36.01,81501.43,43.1,-0.4942,0.00018,25.11249]
[1778039019400,36.01,81502.14,43.1,-0.49407,0.00018,25.11259]
[1778039019551,36.01,81501.69,43.1,-0.49415,0.00018,25.11253]
[1778039024587,36.01,81500.92,43.1,-0.49429,0.00018,25.11241]
[1778039026888,36.01,81501.04,43.1,-0.49427,0.00018,25.11243]
[1778039028030,36.01,81500.21,43.1,-0.49441,0.00018,25.11231]
[1778039028110,36.01,81494.43,43.1,-0.49543,0.00018,25.11134]
[1778039033650,36.01,81496.88,43.1,-0.495,0.00018,25.11177]
[1778039038685,36.0,81493.01,43.1,-0.49568,0.00018,25.11108]
[1778039043720,36.0,81493.29,43.1,-0.49563,0.00018,25.11113]
[1778039048755,35.99,81492.92,43.1,-0.4957,0.00018,25.11106]
[1778039051357,35.99,81493.45,43.1,-0.49561,0.00018,25.11116]
[1778039051362,35.99,81493.45,43.1,-0.49561,0.00018,25.11116]
[1778039052271,35.99,81493.5,43.1,-0.4956,0.00018,25.11117]
[1778039052326,35.99,81493.5,43.1,-0.4956,0.00018,25.11117]
[1778039053472,35.99,81492.32,43.1,-0.49581,0.00018,25.11095]
[1778039053790,35.99,81486.85,43.1,-0.49677,0.00018,25.10983]
[1778039057817,35.99,81481.4,43.1,-0.49773,0.00018,25.10856]
[1778039064866,36.0,81482.07,43.1,-0.49761,0.00018,25.10873]
[1778039065957,36.0,81482.07,43.1,-0.49761,0.00018,25.10873]
[1778039067328,36.0,81482.64,43.1,-0.49751,0.00018,25.10886]
[1778039072923,36.0,81480.93,43.1,-0.49781,0.00018,25.10444]
[1778039077958,36.0,81484.64,43.1,-0.49716,0.00018,25.10533]
[1778039082993,36.0,81482.79,43.1,-0.49748,0.00018,25.1049]
[1778039087808,36.0,81483.48,43.1,-0.49736,0.00018,25.10506]
[1778039088028,36.0,81490.8,43.1,-0.49607,0.00018,25.10665]
[1778039090019,36.0,81490.77,43.1,-0.49608,0.00018,25.10664]
[1778039090279,36.0,81490.77,43.1,-0.49608,0.00018,25.10664]
[1778039090042,36.0,81491.01,43.1,-0.49604,0.00018,25.10669]
[1778039093073,36.0,81492.42,43.1,-0.49579,0.00018,25.10696]
[1778039098808,35.99,81492.46,43.1,-0.49578,0.00018,25.10697]
[1778039099106,35.99,81498.94,43.1,-0.49464,0.00018,25.10811]
[1778039099873,35.99,81498.94,43.1,-0.49464,0.00018,25.10811]
[1778039102075,35.99,81503.62,43.1,-0.49382,0.00018,25.1088]
[1778039108168,35.99,81507.28,43.1,-0.49317,0.00018,25.10926]
[1778039110912,35.98,81507.69,43.1,-0.4931,0.00018,25.10931]
[1778039112917,35.98,81507.8,43.1,-0.49308,0.00018,25.10933]
[1778039113696,35.98,81507.87,43.1,-0.49307,0.00018,25.10933]
[1778039113751,35.98,81507.87,43.1,-0.49307,0.00018,25.10933]
[1778039114150,35.98,81507.87,43.1,-0.49307,0.00018,25.10933]
[1778039115506,35.98,81511.21,43.1,-0.49248,0.00018,25.10969]
[1778039115524,35.98,81511.21,43.1,-0.49248,0.00018,25.10969]
[1778039115550,35.98,81511.21,43.1,-0.49248,0.00018,25.10969]
[1778039116878,35.98,81512.48,43.1,-0.49226,0.00018,25.10981]
[1778039122267,35.97,81512.07,43.1,-0.49233,0.00018,25.10978]
[1778039127301,35.97,81509.44,43.1,-0.4928,0.00018,25.10951]
[1778039128549,35.97,81509.44,43.1,-0.4928,0.00018,25.10951]
[1778039134351,35.96,81509.61,43.1,-0.49277,0.00018,25.10553]
[1778039136683,35.96,81509.61,43.1,-0.49277,0.00018,25.10553]
[1778039136826,35.96,81509.61,43.1,-0.49277,0.00018,25.10553]
[1778039137880,35.96,81501.07,43.1,-0.49427,0.00018,25.10443]
[1778039144421,35.95,81499.15,43.1,-0.49461,0.00018,25.10414]
[1778039145596,35.95,81499.15,43.1,-0.49461,0.00018,25.10414]
[1778039151470,35.95,81496.72,43.1,-0.49504,0.00018,25.10374]
[1778039156505,35.95,81497.19,43.1,-0.49496,0.00018,25.10382]
[1778039162139,35.95,81498.97,43.1,-0.49464,0.00018,25.10411]
[1778039162286,35.95,81498.97,43.1,-0.49464,0.00018,25.10411]
[1778039162637,35.95,81498.33,43.1,-0.49476,0.00018,25.10401]
[1778039162652,35.95,81498.33,43.1,-0.49476,0.00018,25.10401]
[1778039162669,35.95,81498.33,43.1,-0.49476,0.00018,25.10401]
[1778039162735,35.95,81498.33,43.1,-0.49476,0.00018,25.10401]
[1778039162855,35.95,81498.33,43.1,-0.49476,0.00018,25.10401]
[1778039163471,35.95,81496.84,43.1,-0.49502,0.00018,25.10376]
[1778039163558,35.95,81485.63,43.1,-0.497,0.00018,25.10155]
[1778039168593,35.95,81482.73,43.1,-0.49751,0.00018,25.10088]
[1778039173628,35.95,81482.39,43.1,-0.49757,0.00018,25.1008]
[1778039178663,35.95,81480.99,43.1,-0.49781,0.00018,25.10046]
[1778039183698,35.95,81480.41,43.1,-0.49792,0.00018,25.10031]
[1778039188732,35.96,81481.17,43.1,-0.49778,0.00018,25.1005]
[1778039193807,35.96,81479.0,43.1,-0.49817,0.00018,25.09595]
[1778039199810,35.96,81481.8,43.1,-0.49767,0.00018,25.09665]
[1778039202852,35.96,81479.27,43.1,-0.49812,0.00018,25.09602]
[1778039202876,35.96,81479.27,43.1,-0.49812,0.00018,25.09602]
[1778039208874,35.96,81471.63,43.1,-0.49946,0.00018,25.09393]
[1778039213908,35.95,81468.68,43.1,-0.49999,0.00018,25.09304]
[1778039214409,35.95,81468.68,43.1,-0.49999,0.00018,25.09304]
[1778039216337,35.95,81468.24,43.1,-0.50006,0.00018,25.0929]
[1778039219738,35.95,81467.8,43.1,-0.50014,0.00018,25.09277]
[1778039219799,35.95,81467.8,43.1,-0.50014,0.00018,25.09277]
[1778039219811,35.95,81467.8,43.1,-0.50014,0.00018,25.09277]
[1778039219891,35.95,81467.8,43.1,-0.50014,0.00018,25.09277]
[1778039219927,35.95,81467.8,43.1,-0.50014,0.00018,25.09277]
[1778039219950,35.95,81461.16,43.1,-0.50131,0.00018,25.09059]
[1778039221410,35.95,81461.16,43.1,-0.50131,0.00018,25.09059]
[1778039222155,35.95,81451.87,43.1,-0.50295,0.00018,25.08717]
[1778039223710,35.95,81447.92,43.1,-0.50365,0.00018,25.08559]
[1778039226841,35.95,81449.32,43.1,-0.50341,0.00018,25.08616]
[1778039234056,35.93,81456.36,43.1,-0.50217,0.00018,25.08887]
[1778039234089,35.93,81462.91,43.1,-0.50101,0.00018,25.09118]
[1778039239238,35.93,81464.47,43.1,-0.50074,0.00018,25.0917]
[1778039239319,35.93,81470.46,43.1,-0.49968,0.00018,25.09358]
[1778039240092,35.92,81476.36,43.1,-0.49864,0.00018,25.09526]
[1778039245126,35.92,81476.8,43.1,-0.49856,0.00018,25.09538]
[1778039246331,35.92,81476.8,43.1,-0.49856,0.00018,25.09538]
[1778039249782,35.92,81476.61,43.1,-0.4986,0.00018,25.09533]
[1778039253500,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253570,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253575,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253614,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253669,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253701,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253821,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253829,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039253858,35.91,81474.97,43.1,-0.49889,0.00018,25.09087]
[1778039254189,35.91,81487.26,43.1,-0.49672,0.00018,25.09391]
[1778039254562,35.91,81487.26,43.1,-0.49672,0.00018,25.09391]
[1778039255198,35.91,81492.72,43.1,-0.49576,0.00018,25.09502]
[1778039256286,35.91,81492.72,43.1,-0.49576,0.00018,25.09502]
[1778039257225,35.91,81493.48,43.1,-0.49562,0.00018,25.09516]
[1778039257390,35.91,81493.48,43.1,-0.49562,0.00018,25.09516]
[1778039258502,35.91,81496.05,43.1,-0.49517,0.00018,25.09562]
[1778039264260,35.91,81496.05,43.1,-0.49517,0.00018,25.09562]
[1778039273326,35.91,81495.76,43.1,-0.49522,0.00018,25.09557]
[1778039275389,35.91,81495.2,43.1,-0.49532,0.00018,25.09547]
[1778039275905,35.91,81495.34,43.1,-0.49529,0.00018,25.0955]
[1778039276733,35.91,81494.56,43.1,-0.49543,0.00018,25.09536]
[1778039278126,35.91,81497.29,43.1,-0.49495,0.00018,25.09583]
[1778039278134,35.91,81497.29,43.1,-0.49495,0.00018,25.09583]
[1778039282388,35.9,81490.53,43.1,-0.49614,0.00018,25.09459]
[1778039287423,35.9,81486.41,43.1,-0.49687,0.00018,25.09372]
[1778039287480,35.9,81486.41,43.1,-0.49687,0.00018,25.09372]
[1778039293471,35.9,81483.0,43.1,-0.49748,0.00018,25.09294]
[1778039294473,35.89,81480.89,43.1,-0.49785,0.00018,25.09243]
[1778039300483,35.89,81477.9,43.1,-0.49838,0.00018,25.09167]
[1778039301604,35.89,81477.46,43.1,-0.49846,0.00018,25.09155]
[1778039301795,35.89,81483.21,43.1,-0.49744,0.00018,25.09299]
[1778039307566,35.88,81484.82,43.1,-0.49716,0.00018,25.09337]
[1778039312645,35.87,81483.84,43.1,-0.49733,0.00018,25.08914]
[1778039316087,35.87,81486.93,43.1,-0.49679,0.00018,25.08984]
[1778039317037,35.87,81489.62,43.1,-0.49631,0.00018,25.09041]
[1778039317138,35.87,81495.22,43.1,-0.49532,0.00018,25.09148]
[1778039317639,35.87,81500.82,43.1,-0.49433,0.00018,25.09239]
[1778039322674,35.86,81498.5,43.1,-0.49474,0.00018,25.09203]
[1778039328717,35.86,81499.5,43.1,-0.49457,0.00018,25.09219]
[1778039333752,35.85,81498.56,43.1,-0.49474,0.00018,25.09204]
[1778039339794,35.85,81499.36,43.1,-0.49459,0.00018,25.09217]
[1778039344829,35.84,81499.22,43.1,-0.49462,0.00018,25.09215]
[1778039349864,35.84,81500.79,43.1,-0.49434,0.00018,25.09239]
[1778039354898,35.83,81500.78,43.1,-0.49435,0.00018,25.09239]
[1778039360297,35.83,81500.33,43.1,-0.49443,0.00018,25.09232]
[1778039362095,35.83,81501.26,43.1,-0.49426,0.00018,25.09246]
[1778039365351,35.83,81501.72,43.1,-0.49418,0.00018,25.09253]
[1778039369024,35.82,81501.64,43.1,-0.49419,0.00018,25.09252]
[1778039375039,35.82,81502.09,43.1,-0.49412,0.00018,25.08858]
[1778039377658,35.81,81502.09,43.1,-0.49412,0.00018,25.08858]
[1778039382403,35.81,81500.81,43.1,-0.49434,0.00018,25.08839]
[1778039383135,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039383137,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039383209,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039383463,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039383467,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039383505,35.81,81500.79,43.1,-0.49435,0.00018,25.08839]
[1778039384272,35.81,81507.42,43.1,-0.49317,0.00018,25.08928]
[1778039390144,35.81,81509.18,43.1,-0.49286,0.00018,25.08947]
[1778039394471,35.8,81508.77,43.1,-0.49294,0.00018,25.08943]
[1778039394481,35.8,81508.77,43.1,-0.49294,0.00018,25.08943]
[1778039394604,35.8,81508.88,43.1,-0.49292,0.00018,25.08944]
[1778039394612,35.8,81508.88,43.1,-0.49292,0.00018,25.08944]
[1778039395179,35.8,81503.54,43.1,-0.49386,0.00018,25.08878]
[1778039396062,35.8,81503.54,43.1,-0.49386,0.00018,25.08878]
[1778039396219,35.8,81503.54,43.1,-0.49386,0.00018,25.08878]
[1778039397505,35.8,81490.83,43.1,-0.49611,0.00018,25.08665]
[1778039400214,35.8,81492.07,43.1,-0.49589,0.00018,25.08689]
[1778039403800,35.8,81491.62,43.1,-0.49597,0.00018,25.08681]
[1778039406118,35.8,81489.11,43.1,-0.49642,0.00018,25.0863]
[1778039406294,35.8,81489.11,43.1,-0.49642,0.00018,25.0863]
[1778039406472,35.8,81489.11,43.1,-0.49642,0.00018,25.0863]
[1778039406516,35.8,81489.73,43.1,-0.49631,0.00018,25.08643]
[1778039407264,35.8,81483.51,43.1,-0.49741,0.00018,25.08506]
[1778039412299,35.8,81480.64,43.1,-0.49792,0.00018,25.08436]
[1778039413640,35.8,81479.35,43.1,-0.49815,0.00018,25.08404]
[1778039414565,35.8,81479.35,43.1,-0.49815,0.00018,25.08404]
[1778039414313,35.8,81473.06,43.1,-0.49926,0.00018,25.08233]
[1778039414684,35.8,81473.06,43.1,-0.49926,0.00018,25.08233]
[1778039414858,35.8,81473.06,43.1,-0.49926,0.00018,25.08233]
[1778039415320,35.79,81461.82,43.1,-0.50126,0.00018,25.07879]
[1778039416049,35.79,81461.82,43.1,-0.50126,0.00018,25.07879]
[1778039416328,35.79,81451.65,43.1,-0.50306,0.00018,25.07504]
[1778039418392,35.79,81451.71,43.1,-0.50305,0.00018,25.07506]
[1778039421765,35.79,81451.65,43.1,-0.50306,0.00018,25.07504]
[1778039423828,35.79,81451.58,43.1,-0.50307,0.00018,25.07501]
[1778039426324,35.79,81451.01,43.1,-0.50318,0.00018,25.07479]
[1778039432441,35.79,81448.75,43.1,-0.50358,0.00018,25.06987]
[1778039438483,35.78,81448.73,43.1,-0.50359,0.00018,25.06986]
[1778039443517,35.78,81452.01,43.1,-0.503,0.00018,25.07117]
[1778039448555,35.78,81453.75,43.1,-0.5027,0.00018,25.07185]
[1778039453591,35.78,81450.91,43.1,-0.5032,0.00018,25.07074]
[1778039458626,35.77,81450.45,43.1,-0.50328,0.00018,25.07055]
[1778039461647,35.77,81458.14,43.1,-0.50192,0.00018,25.07348]
[1778039462654,35.77,81464.79,43.1,-0.50074,0.00018,25.07577]
[1778039466682,35.77,81466.99,43.1,-0.50035,0.00018,25.07649]
[1778039468696,35.77,81461.72,43.1,-0.50129,0.00018,25.07474]
[1778039471600,35.77,81460.81,43.1,-0.50145,0.00018,25.07443]
[1778039476753,35.77,81461.08,43.1,-0.5014,0.00018,25.07452]
[1778039481788,35.77,81461.91,43.1,-0.50125,0.00018,25.07481]
[1778039482686,35.77,81461.91,43.1,-0.50125,0.00018,25.07481]
[1778039487830,35.77,81468.23,43.1,-0.50013,0.00018,25.07688]
[1778039492865,35.77,81468.77,43.1,-0.50004,0.00018,25.07304]
[1778039497901,35.77,81469.41,43.1,-0.49992,0.00018,25.07323]
[1778039503944,35.76,81465.78,43.1,-0.50057,0.00018,25.07209]
[1778039508979,35.76,81466.2,43.1,-0.5005,0.00018,25.07223]
[1778039515025,35.76,81466.42,43.1,-0.50046,0.00018,25.0723]
[1778039520060,35.76,81466.49,43.1,-0.50044,0.00018,25.07232]
[1778039525095,35.76,81474.74,43.1,-0.49898,0.00018,25.07479]
[1778039529094,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529100,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529117,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529128,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529137,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529184,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529345,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529554,35.76,81477.48,43.1,-0.49849,0.00018,25.07554]
[1778039529599,35.76,81478.42,43.1,-0.49833,0.00018,25.07579]
[1778039530263,35.76,81478.42,43.1,-0.49833,0.00018,25.07579]
[1778039531464,35.76,81481.54,43.1,-0.49777,0.00018,25.07658]
[1778039531599,35.76,81481.54,43.1,-0.49777,0.00018,25.07658]
[1778039536852,35.76,81487.57,43.1,-0.4967,0.00018,25.07797]
[1778039538865,35.75,81484.25,43.1,-0.49729,0.00018,25.07722]
[1778039540632,35.75,81484.44,43.1,-0.49726,0.00018,25.07727]
[1778039542960,35.75,81484.49,43.1,-0.49725,0.00018,25.07728]
[1778039546328,35.75,81484.43,43.1,-0.49726,0.00018,25.07726]
[1778039552120,35.75,81484.4,43.1,-0.49727,0.00018,25.07325]
[1778039554628,35.75,81484.76,43.1,-0.49721,0.00018,25.07333]
[1778039556067,35.75,81484.77,43.1,-0.4972,0.00018,25.07334]
[1778039558412,35.75,81484.84,43.1,-0.49719,0.00018,25.07335]
[1778039559595,35.75,81485.03,43.1,-0.49716,0.00018,25.07339]
[1778039559631,35.75,81485.03,43.1,-0.49716,0.00018,25.07339]
[1778039559680,35.75,81485.03,43.1,-0.49716,0.00018,25.07339]
[1778039559731,35.75,81485.03,43.1,-0.49716,0.00018,25.07339]
[1778039559757,35.75,81485.03,43.1,-0.49716,0.00018,25.07339]
[1778039559784,35.75,81485.51,43.1,-0.49707,0.00018,25.0735]
[1778039559823,35.75,81485.51,43.1,-0.49707,0.00018,25.0735]
[1778039560629,35.75,81485.51,43.1,-0.49707,0.00018,25.0735]
[1778039560677,35.75,81490.9,43.1,-0.49612,0.00018,25.07465]
[1778039561738,35.75,81490.9,43.1,-0.49612,0.00018,25.07465]
[1778039561355,35.75,81496.42,43.1,-0.49514,0.00018,25.07567]
[1778039561847,35.75,81496.42,43.1,-0.49514,0.00018,25.07567]
[1778039561861,35.75,81496.42,43.1,-0.49514,0.00018,25.07567]
[1778039561955,35.75,81496.42,43.1,-0.49514,0.00018,25.07567]
[1778039562719,35.75,81506.47,43.1,-0.49335,0.00018,25.07715]
[1778039564376,35.75,81511.82,43.1,-0.4924,0.00018,25.07773]
[1778039566451,35.75,81511.95,43.1,-0.49238,0.00018,25.07774]
[1778039567447,35.75,81511.95,43.1,-0.49238,0.00018,25.07774]
[1778039567539,35.75,81511.95,43.1,-0.49238,0.00018,25.07774]
[1778039567546,35.75,81511.95,43.1,-0.49238,0.00018,25.07774]
[1778039568471,35.74,81511.79,43.1,-0.49241,0.00018,25.07772]
[1778039570418,35.74,81519.68,43.1,-0.49101,0.00018,25.07832]
[1778039575454,35.74,81518.36,43.1,-0.49124,0.00018,25.07824]
[1778039579835,35.74,81519.12,43.1,-0.49111,0.00018,25.07829]
[1778039585523,35.74,81522.35,43.1,-0.49053,0.00018,25.07845]
[1778039587879,35.74,81522.65,43.1,-0.49048,0.00018,25.07847]
[1778039588237,35.74,81522.65,43.1,-0.49048,0.00018,25.07847]
[1778039588308,35.74,81522.65,43.1,-0.49048,0.00018,25.07847]
[1778039592005,35.74,81525.49,43.1,-0.48998,0.00018,25.07856]
[1778039592573,35.73,81525.32,43.1,-0.49001,0.00018,25.07856]
[1778039597156,35.74,81528.1,43.1,-0.48951,0.00018,25.07862]
[1778039599266,35.74,81525.69,43.1,-0.48994,0.00018,25.07857]
[1778039599307,35.74,81525.69,43.1,-0.48994,0.00018,25.07857]
[1778039599337,35.74,81525.69,43.1,-0.48994,0.00018,25.07857]
[1778039601942,35.74,81518.91,43.1,-0.49114,0.00018,25.07828]
[1778039603072,35.74,81519.85,43.1,-0.49098,0.00018,25.07833]
[1778039607989,35.74,81521.24,43.1,-0.49073,0.00018,25.0784]
[1778039607991,35.74,81521.24,43.1,-0.49073,0.00018,25.0784]
[1778039608237,35.74,81521.24,43.1,-0.49073,0.00018,25.0784]
[1778039609553,35.74,81521.02,43.1,-0.49077,0.00018,25.07839]
[1778039609559,35.74,81521.02,43.1,-0.49077,0.00018,25.07839]
[1778039610508,35.74,81520.94,43.1,-0.49078,0.00018,25.07839]
[1778039610540,35.74,81520.94,43.1,-0.49078,0.00018,25.07839]
[1778039611149,35.75,81518.48,43.1,-0.49122,0.00018,25.07825]
[1778039611755,35.75,81518.48,43.1,-0.49122,0.00018,25.07825]
[1778039612955,35.75,81518.32,43.1,-0.49125,0.00018,25.07423]
[1778039612989,35.75,81518.32,43.1,-0.49125,0.00018,25.07423]
[1778039614136,35.75,81520.09,43.1,-0.49093,0.00018,25.07433]
[1778039614141,35.75,81520.09,43.1,-0.49093,0.00018,25.07433]
[1778039614403,35.75,81520.09,43.1,-0.49093,0.00018,25.07433]
[1778039614729,35.75,81530.07,43.1,-0.48916,0.00018,25.07463]
[1778039618111,35.75,81531.91,43.1,-0.48884,0.00018,25.07462]
[1778039618112,35.75,81531.91,43.1,-0.48884,0.00018,25.07462]
[1778039621603,35.75,81537.46,43.1,-0.48785,0.00018,25.07452]
[1778039623824,35.76,81542.58,43.1,-0.48695,0.00018,25.07429]
[1778039631526,35.75,81546.17,43.1,-0.48631,0.00018,25.07406]
[1778039632455,35.75,81547.32,43.1,-0.4861,0.00018,25.07397]
[1778039632756,35.75,81547.32,43.1,-0.4861,0.00018,25.07397]
[1778039632769,35.75,81547.32,43.1,-0.4861,0.00018,25.07397]
[1778039636356,35.75,81545.81,43.1,-0.48637,0.00018,25.07408]
[1778039640340,35.76,81546.74,43.1,-0.48621,0.00018,25.07401]
[1778039641918,35.76,81536.49,43.1,-0.48803,0.00018,25.07455]
[1778039643932,35.76,81531.35,43.1,-0.48894,0.00018,25.07463]
[1778039646159,35.76,81530.96,43.1,-0.48901,0.00018,25.07463]
[1778039646265,35.76,81530.96,43.1,-0.48901,0.00018,25.07463]
[1778039646278,35.76,81530.96,43.1,-0.48901,0.00018,25.07463]
[1778039651989,35.77,81524.91,43.1,-0.49008,0.00018,25.07453]
[1778039657024,35.78,81525.16,43.1,-0.49003,0.00018,25.07454]
[1778039657862,35.78,81525.16,43.1,-0.49003,0.00018,25.07454]
[1778039661810,35.78,81525.08,43.1,-0.49005,0.00018,25.07454]
[1778039661827,35.78,81525.08,43.1,-0.49005,0.00018,25.07454]
[1778039662103,35.78,81525.0,43.1,-0.49006,0.00018,25.07454]
[1778039662861,35.78,81525.0,43.1,-0.49006,0.00018,25.07454]
[1778039662185,35.78,81516.22,43.1,-0.49162,0.00018,25.07408]
[1778039663065,35.78,81511.13,43.1,-0.49252,0.00018,25.07365]
[1778039668100,35.78,81510.35,43.1,-0.49266,0.00018,25.07357]
[1778039673135,35.78,81511.63,43.1,-0.49243,0.00018,25.06968]
[1778039678601,35.78,81510.02,43.1,-0.49272,0.00018,25.06952]
[1778039682199,35.79,81502.3,43.1,-0.49409,0.00018,25.06857]
[1778039685748,35.79,81501.14,43.1,-0.49429,0.00018,25.0684]
[1778039688665,35.79,81500.61,43.1,-0.49439,0.00018,25.06832]
[1778039688763,35.78,81501.02,43.1,-0.49432,0.00018,25.06838]
[1778039690257,35.78,81495.24,43.1,-0.49534,0.00018,25.06744]
[1778039690934,35.78,81495.24,43.1,-0.49534,0.00018,25.06744]
[1778039691693,35.78,81495.24,43.1,-0.49534,0.00018,25.06744]
[1778039698313,35.78,81495.84,43.1,-0.49523,0.00018,25.06755]
[1778039703349,35.78,81494.95,43.1,-0.49539,0.00018,25.06739]
[1778039707157,35.78,81492.8,43.1,-0.49577,0.00018,25.06699]
[1778039707268,35.78,81492.8,43.1,-0.49577,0.00018,25.06699]
[1778039708413,35.78,81496.46,43.1,-0.49512,0.00018,25.06765]
[1778039708417,35.78,81496.46,43.1,-0.49512,0.00018,25.06765]
[1778039714426,35.78,81500.61,43.1,-0.49439,0.00018,25.06832]
[1778039718444,35.78,81501.09,43.1,-0.4943,0.00018,25.0684]
[1778039718451,35.78,81501.09,43.1,-0.4943,0.00018,25.0684]
[1778039718467,35.78,81501.09,43.1,-0.4943,0.00018,25.0684]
[1778039718699,35.78,81501.09,43.1,-0.4943,0.00018,25.0684]
[1778039718705,35.78,81501.09,43.1,-0.4943,0.00018,25.0684]
[1778039719502,35.78,81502.44,43.1,-0.49406,0.00018,25.06859]
[1778039725503,35.78,81510.17,43.1,-0.49269,0.00018,25.06954]
[1778039729964,35.78,81511.06,43.1,-0.49254,0.00018,25.06963]
[1778039732046,35.78,81512.79,43.1,-0.49223,0.00018,25.06578]
[1778039733217,35.78,81512.94,43.1,-0.4922,0.00018,25.0658]
[1778039735486,35.78,81514.58,43.1,-0.49191,0.00018,25.06594]
[1778039735662,35.78,81514.58,43.1,-0.49191,0.00018,25.06594]
[1778039735990,35.78,81514.42,43.1,-0.49194,0.00018,25.06592]
[1778039736000,35.78,81514.42,43.1,-0.49194,0.00018,25.06592]
[1778039736471,35.78,81514.42,43.1,-0.49194,0.00018,25.06592]
[1778039736581,35.78,81519.45,43.1,-0.49105,0.00018,25.06627]
[1778039738869,35.78,81521.48,43.1,-0.49069,0.00018,25.06638]
[1778039744475,35.78,81525.67,43.1,-0.48994,0.00018,25.06653]
[1778039749672,35.77,81527.18,43.1,-0.48968,0.00018,25.06657]
[1778039752427,35.77,81526.84,43.1,-0.48974,0.00018,25.06656]
[1778039752529,35.77,81526.84,43.1,-0.48974,0.00018,25.06656]
[1778039757728,35.77,81527.67,43.1,-0.48959,0.00018,25.06658]
[1778039763770,35.77,81527.06,43.1,-0.4897,0.00018,25.06657]
[1778039768805,35.78,81527.07,43.1,-0.4897,0.00018,25.06657]
[1778039771839,35.78,81529.16,43.1,-0.48933,0.00018,25.0666]
[1778039773460,35.78,81529.68,43.1,-0.48923,0.00018,25.0666]
[1778039776861,35.78,81538.0,43.1,-0.48776,0.00018,25.06648]
[1778039778384,35.78,81539.25,43.1,-0.48754,0.00018,25.06644]
[1778039778597,35.78,81539.25,43.1,-0.48754,0.00018,25.06644]
[1778039780583,35.78,81544.31,43.1,-0.48664,0.00018,25.06617]
[1778039782578,35.78,81548.12,43.1,-0.48596,0.00018,25.06588]
[1778039782824,35.78,81548.12,43.1,-0.48596,0.00018,25.06588]
[1778039785845,35.78,81552.37,43.1,-0.48521,0.00018,25.06548]
[1778039787305,35.79,81551.85,43.1,-0.4853,0.00018,25.06553]
[1778039790832,35.79,81552.13,43.1,-0.48525,0.00018,25.0655]
[1778039791606,35.79,81552.71,43.1,-0.48515,0.00018,25.06544]
[1778039791967,35.79,81557.63,43.1,-0.48428,0.00018,25.06084]
[1778039792470,35.79,81557.63,43.1,-0.48428,0.00018,25.06084]
[1778039792974,35.79,81556.32,43.1,-0.48451,0.00018,25.06101]
[1778039793836,35.79,81556.32,43.1,-0.48451,0.00018,25.06101]
[1778039796824,35.8,81557.06,43.1,-0.48438,0.00018,25.06092]
[1778039802798,35.8,81558.44,43.1,-0.48414,0.00018,25.06073]
[1778039804051,35.8,81548.73,43.1,-0.48586,0.00018,25.06182]
[1778039805825,35.8,81548.73,43.1,-0.48586,0.00018,25.06182]
[1778039811100,35.8,81546.76,43.1,-0.48621,0.00018,25.06198]
[1778039816136,35.8,81545.76,43.1,-0.48638,0.00018,25.06206]
[1778039821171,35.81,81548.94,43.1,-0.48582,0.00018,25.0618]
[1778039826855,35.81,81549.65,43.1,-0.48569,0.00018,25.06174]
[1778039826872,35.81,81549.65,43.1,-0.48569,0.00018,25.06174]
[1778039832248,35.81,81547.11,43.1,-0.48614,0.00018,25.06195]
[1778039838289,35.81,81548.8,43.1,-0.48585,0.00018,25.06181]
[1778039843325,35.81,81550.39,43.1,-0.48556,0.00018,25.06167]
[1778039844842,35.81,81550.39,43.1,-0.48556,0.00018,25.06167]
[1778039845843,35.81,81548.37,43.1,-0.48592,0.00018,25.06185]
[1778039845904,35.81,81548.37,43.1,-0.48592,0.00018,25.06185]
[1778039846005,35.81,81551.68,43.1,-0.48534,0.00018,25.06154]
[1778039847383,35.81,81554.7,43.1,-0.4848,0.00018,25.06121]
[1778039847640,35.81,81554.7,43.1,-0.4848,0.00018,25.06121]
[1778039848402,35.81,81554.33,43.1,-0.48487,0.00018,25.06125]
[1778039848643,35.81,81554.33,43.1,-0.48487,0.00018,25.06125]
[1778039848645,35.81,81554.33,43.1,-0.48487,0.00018,25.06125]
[1778039849367,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039850568,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039850715,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039850860,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039850876,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039850994,35.81,81563.02,43.1,-0.48333,0.00018,25.06007]
[1778039851147,35.81,81563.41,43.1,-0.48326,0.00018,25.05599]
[1778039851539,35.81,81563.41,43.1,-0.48326,0.00018,25.05599]
[1778039851944,35.81,81563.41,43.1,-0.48326,0.00018,25.05599]
[1778039852044,35.81,81569.36,43.1,-0.4822,0.00018,25.05495]
[1778039853338,35.81,81573.85,43.1,-0.48141,0.00018,25.05405]
[1778039853654,35.81,81573.85,43.1,-0.48141,0.00018,25.05405]
[1778039856823,35.81,81575.52,43.1,-0.48111,0.00018,25.05369]
[1778039856826,35.81,81575.52,43.1,-0.48111,0.00018,25.05369]
[1778039858990,35.81,81578.22,43.1,-0.48064,0.00018,25.05308]
[1778039860493,35.81,81583.64,43.1,-0.47968,0.00018,25.05174]
[1778039861764,35.81,81584.37,43.1,-0.47955,0.00018,25.05155]
[1778039861801,35.81,81584.37,43.1,-0.47955,0.00018,25.05155]
[1778039862027,35.81,81584.37,43.1,-0.47955,0.00018,25.05155]
[1778039866047,35.81,81588.42,43.1,-0.47883,0.00018,25.05044]
[1778039867800,35.81,81591.45,43.1,-0.4783,0.00018,25.04956]
[1778039867869,35.81,81591.45,43.1,-0.4783,0.00018,25.04956]
[1778039868250,35.81,81591.29,43.1,-0.47832,0.00018,25.04961]
[1778039868457,35.81,81591.29,43.1,-0.47832,0.00018,25.04961]
[1778039868501,35.81,81585.32,43.1,-0.47938,0.00018,25.0513]
[1778039873536,35.81,81580.44,43.1,-0.48024,0.00018,25.05255]
[1778039877566,35.81,81586.94,43.1,-0.47909,0.00018,25.05086]
[1778039882073,35.81,81587.88,43.1,-0.47893,0.00018,25.0506]
[1778039882780,35.81,81587.15,43.1,-0.47906,0.00018,25.0508]
[1778039885950,35.81,81590.65,43.1,-0.47844,0.00018,25.0498]
[1778039886629,35.81,81585.0,43.1,-0.47944,0.00018,25.05138]
[1778039887888,35.81,81585.0,43.1,-0.47944,0.00018,25.05138]
[1778039887966,35.81,81585.0,43.1,-0.47944,0.00018,25.05138]
[1778039888011,35.81,81585.0,43.1,-0.47944,0.00018,25.05138]
[1778039888136,35.81,81585.0,43.1,-0.47944,0.00018,25.05138]
[1778039888176,35.81,81582.01,43.1,-0.47997,0.00018,25.05216]
[1778039888188,35.81,81582.01,43.1,-0.47997,0.00018,25.05216]
[1778039888643,35.81,81568.12,43.1,-0.48242,0.00018,25.05518]
[1778039889277,35.81,81568.12,43.1,-0.48242,0.00018,25.05518]
[1778039889396,35.81,81568.12,43.1,-0.48242,0.00018,25.05518]
[1778039889627,35.81,81568.12,43.1,-0.48242,0.00018,25.05518]
[1778039889910,35.81,81568.12,43.1,-0.48242,0.00018,25.05518]
[1778039889993,35.81,81567.01,43.1,-0.48262,0.00018,25.05538]
[1778039890941,35.81,81567.01,43.1,-0.48262,0.00018,25.05538]
[1778039894324,35.81,81565.83,43.1,-0.48283,0.00018,25.05559]
[1778039899850,35.82,81565.34,43.1,-0.48292,0.00018,25.05567]
[1778039902594,35.82,81567.77,43.1,-0.48249,0.00018,25.05525]
[1778039903515,35.82,81571.74,43.1,-0.48178,0.00018,25.05449]
[1778039908783,35.82,81576.57,43.1,-0.48093,0.00018,25.05346]
[1778039914076,35.82,81576.69,43.1,-0.48091,0.00018,25.04942]
[1778039920900,35.82,81580.45,43.1,-0.48024,0.00018,25.04853]
[1778039923129,35.82,81580.92,43.1,-0.48016,0.00018,25.04842]
[1778039923150,35.82,81580.37,43.1,-0.48026,0.00018,25.04855]
[1778039923921,35.82,81573.37,43.1,-0.48149,0.00018,25.05014]
[1778039926942,35.82,81568.19,43.1,-0.48241,0.00018,25.05116]
[1778039931240,35.82,81568.6,43.1,-0.48234,0.00018,25.05108]
[1778039931303,35.82,81568.6,43.1,-0.48234,0.00018,25.05108]
[1778039931459,35.82,81568.6,43.1,-0.48234,0.00018,25.05108]
[1778039931476,35.82,81568.6,43.1,-0.48234,0.00018,25.05108]
[1778039931978,35.82,81554.04,43.1,-0.48492,0.00018,25.05326]
[1778039933204,35.82,81549.75,43.1,-0.48568,0.00018,25.0537]
[1778039933217,35.82,81549.75,43.1,-0.48568,0.00018,25.0537]
[1778039937015,35.82,81550.18,43.1,-0.4856,0.00018,25.05366]
[1778039942050,35.82,81553.0,43.1,-0.4851,0.00018,25.05338]
[1778039947085,35.83,81553.05,43.1,-0.48509,0.00018,25.05337]
[1778039951648,35.83,81551.84,43.1,-0.48531,0.00018,25.0535]
[1778039951659,35.83,81551.84,43.1,-0.48531,0.00018,25.0535]
[1778039953430,35.83,81547.29,43.1,-0.48611,0.00018,25.05392]
[1778039953498,35.83,81547.29,43.1,-0.48611,0.00018,25.05392]
[1778039955527,35.83,81541.22,43.1,-0.48719,0.00018,25.05431]
[1778039955546,35.83,81541.22,43.1,-0.48719,0.00018,25.05431]
[1778039955584,35.83,81541.22,43.1,-0.48719,0.00018,25.05431]
[1778039955639,35.83,81541.22,43.1,-0.48719,0.00018,25.05431]
[1778039955785,35.83,81541.22,43.1,-0.48719,0.00018,25.05431]
[1778039956149,35.83,81531.33,43.1,-0.48894,0.00018,25.05457]
[1778039959170,35.83,81525.82,43.1,-0.48992,0.00018,25.0545]
[1778039964077,35.83,81525.9,43.1,-0.4899,0.00018,25.0545]
[1778039969240,35.82,81525.75,43.1,-0.48993,0.00018,25.0545]
[1778039974275,35.82,81525.89,43.1,-0.4899,0.00018,25.05049]
[1778039978431,35.81,81526.15,43.1,-0.48986,0.00018,25.05049]
[1778039982009,35.81,81530.22,43.1,-0.48914,0.00018,25.05055]
[1778039982018,35.81,81530.22,43.1,-0.48914,0.00018,25.05055]
[1778039982076,35.81,81530.22,43.1,-0.48914,0.00018,25.05055]
[1778039982152,35.81,81530.19,43.1,-0.48914,0.00018,25.05055]
[1778039983337,35.81,81535.48,43.1,-0.4882,0.00018,25.0505]
[1778039989207,35.81,81539.21,43.1,-0.48754,0.00018,25.05039]
[1778039995422,35.81,81538.1,43.1,-0.48774,0.00018,25.05043]
[1778040000964,35.81,81539.28,43.1,-0.48753,0.00018,25.05038]
[1778040000965,35.81,81539.28,43.1,-0.48753,0.00018,25.05038]
[1778040001464,35.81,81545.12,43.1,-0.4865,0.00018,25.05006]
[1778040003827,35.81,81549.11,43.1,-0.48579,0.00018,25.04974]
[1778040009528,35.81,81545.97,43.1,-0.48635,0.00018,25.05]
[1778040015697,35.81,81547.49,43.1,-0.48608,0.00018,25.04988]
[1778040015721,35.81,81547.49,43.1,-0.48608,0.00018,25.04988]
[1778040016210,35.81,81547.49,43.1,-0.48608,0.00018,25.04988]
[1778040021604,35.82,81545.37,43.1,-0.48645,0.00018,25.05004]
[1778040026639,35.82,81544.21,43.1,-0.48666,0.00018,25.05012]
[1778040028071,35.82,81544.21,43.1,-0.48666,0.00018,25.05012]
[1778040031682,35.82,81554.5,43.1,-0.48483,0.00018,25.04518]
[1778040036718,35.82,81554.35,43.1,-0.48486,0.00018,25.04519]
[1778040041752,35.82,81556.02,43.1,-0.48457,0.00018,25.04499]
[1778040047013,35.82,81556.58,43.1,-0.48447,0.00018,25.04492]
[1778040049887,35.82,81552.2,43.1,-0.48524,0.00018,25.04543]
[1778040055849,35.81,81554.11,43.1,-0.4849,0.00018,25.04522]
[1778040057820,35.81,81552.77,43.1,-0.48514,0.00018,25.04537]
[1778040057950,35.81,81552.77,43.1,-0.48514,0.00018,25.04537]
[1778040058871,35.81,81542.67,43.1,-0.48693,0.00018,25.0462]
[1778040060885,35.81,81535.23,43.1,-0.48825,0.00018,25.04649]
[1778040066927,35.81,81532.69,43.1,-0.4887,0.00018,25.04653]
[1778040072969,35.81,81530.21,43.1,-0.48914,0.00018,25.04654]
[1778040074718,35.81,81530.37,43.1,-0.48911,0.00018,25.04654]
[1778040075534,35.82,81530.5,43.1,-0.48909,0.00018,25.04654]
[1778040081026,35.82,81529.94,43.1,-0.48919,0.00018,25.04653]
[1778040090233,35.82,81530.07,43.1,-0.48916,0.00018,25.04653]
[1778040090334,35.82,81530.07,43.1,-0.48916,0.00018,25.04653]
[1778040090426,35.82,81530.07,43.1,-0.48916,0.00018,25.04653]
[1778040091096,35.82,81521.52,43.1,-0.49068,0.00018,25.0423]
[1778040093110,35.82,81516.49,43.1,-0.49157,0.00018,25.042]
[1778040096629,35.82,81514.31,43.1,-0.49196,0.00018,25.04183]
[1778040100496,35.83,81513.53,43.1,-0.4921,0.00018,25.04176]
[1778040100498,35.83,81513.53,43.1,-0.4921,0.00018,25.04176]
[1778040100502,35.83,81513.53,43.1,-0.4921,0.00018,25.04176]
[1778040100514,35.83,81513.53,43.1,-0.4921,0.00018,25.04176]
[1778040106203,35.83,81522.04,43.1,-0.49059,0.00018,25.04232]
[1778040113257,35.83,81523.86,43.1,-0.49026,0.00018,25.04239]
[1778040118292,35.84,81524.67,43.1,-0.49012,0.00018,25.04242]
[1778040123328,35.84,81522.27,43.1,-0.49055,0.00018,25.04233]
[1778040127178,35.84,81520.1,43.1,-0.49093,0.00018,25.04222]
[1778040128843,35.84,81518.86,43.1,-0.49115,0.00018,25.04215]
[1778040128948,35.84,81518.86,43.1,-0.49115,0.00018,25.04215]
[1778040129018,35.84,81518.86,43.1,-0.49115,0.00018,25.04215]
[1778040130158,35.85,81517.08,43.1,-0.49147,0.00018,25.04204]
[1778040130377,35.85,81524.11,43.1,-0.49022,0.00018,25.0424]
[1778040134794,35.85,81526.4,43.1,-0.48981,0.00018,25.04247]
[1778040140334,35.85,81528.21,43.1,-0.48949,0.00018,25.0425]
[1778040148503,35.86,81530.26,43.1,-0.48913,0.00018,25.04252]
[1778040150337,35.86,81530.26,43.1,-0.48913,0.00018,25.04252]
[1778040151014,35.86,81530.5,43.1,-0.48909,0.00018,25.04252]
[1778040151821,35.86,81530.74,43.1,-0.48905,0.00018,25.0385]
[1778040151869,35.86,81536.96,43.1,-0.48794,0.00018,25.03842]
[1778040156942,35.87,81536.17,43.1,-0.48808,0.00018,25.03844]
[1778040162546,35.87,81532.22,43.1,-0.48878,0.00018,25.0385]
[1778040168643,35.88,81532.16,43.1,-0.48879,0.00018,25.0385]
[1778040173678,35.89,81535.02,43.1,-0.48829,0.00018,25.03847]
[1778040178968,35.89,81537.03,43.1,-0.48793,0.00018,25.03842]
[1778040179517,35.89,81537.62,43.1,-0.48783,0.00018,25.0384]
[1778040179719,35.89,81531.98,43.1,-0.48883,0.00018,25.0385]
[1778040184755,35.9,81531.38,43.1,-0.48893,0.00018,25.03851]
[1778040189790,35.9,81536.54,43.1,-0.48802,0.00018,25.03843]
[1778040194825,35.91,81535.56,43.1,-0.48819,0.00018,25.03846]
[1778040199860,35.91,81536.13,43.1,-0.48809,0.00018,25.03844]
[1778040204895,35.92,81536.32,43.1,-0.48806,0.00018,25.03844]
[1778040206504,35.92,81536.32,43.1,-0.48806,0.00018,25.03844]
[1778040207255,35.92,81536.32,43.1,-0.48806,0.00018,25.03844]
[1778040207354,35.92,81529.23,43.1,-0.48931,0.00018,25.0385]
[1778040207916,35.92,81523.69,43.1,-0.49029,0.00018,25.03837]
[1778040211692,35.92,81522.66,43.1,-0.49047,0.00018,25.03833]
[1778040212641,35.92,81518.45,43.1,-0.49122,0.00018,25.03409]
[1778040213278,35.92,81518.45,43.1,-0.49122,0.00018,25.03409]
[1778040213317,35.92,81518.45,43.1,-0.49122,0.00018,25.03409]
[1778040213528,35.92,81513.86,43.1,-0.49203,0.00018,25.03375]
[1778040213812,35.92,81513.86,43.1,-0.49203,0.00018,25.03375]
[1778040214016,35.93,81508.52,43.1,-0.49298,0.00018,25.03322]
[1778040214837,35.93,81508.52,43.1,-0.49298,0.00018,25.03322]
[1778040215861,35.93,81504.65,43.1,-0.49366,0.00018,25.03275]
[1778040219891,35.93,81505.22,43.1,-0.49356,0.00018,25.03283]
[1778040219901,35.93,81505.22,43.1,-0.49356,0.00018,25.03283]
[1778040219910,35.93,81505.22,43.1,-0.49356,0.00018,25.03283]
[1778040220243,35.93,81501.69,43.1,-0.49418,0.00018,25.03235]
[1778040221264,35.93,81493.84,43.1,-0.49557,0.00018,25.03105]
[1778040226340,35.92,81490.61,43.1,-0.49614,0.00018,25.03044]
[1778040226705,35.92,81490.18,43.1,-0.49622,0.00018,25.03035]
[1778040232084,35.92,81497.56,43.1,-0.49491,0.00018,25.03171]
[1778040237119,35.92,81499.33,43.1,-0.4946,0.00018,25.03199]
[1778040242154,35.92,81500.8,43.1,-0.49434,0.00018,25.03222]
[1778040247191,35.92,81501.96,43.1,-0.49414,0.00018,25.03239]
[1778040252227,35.92,81503.16,43.1,-0.49392,0.00018,25.03256]
[1778040254047,35.92,81505.72,43.1,-0.49347,0.00018,25.03289]
[1778040256433,35.92,81505.31,43.1,-0.49354,0.00018,25.03284]
[1778040258329,35.92,81507.19,43.1,-0.49321,0.00018,25.03307]
[1778040258342,35.92,81507.19,43.1,-0.49321,0.00018,25.03307]
[1778040258481,35.92,81507.19,43.1,-0.49321,0.00018,25.03307]
[1778040258587,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040258597,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040258653,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040258658,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040258676,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040258690,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040259359,35.92,81507.57,43.1,-0.49314,0.00018,25.03312]
[1778040259430,35.92,81519.4,43.1,-0.49105,0.00018,25.03415]
[1778040259849,35.92,81519.4,43.1,-0.49105,0.00018,25.03415]
[1778040260408,35.92,81519.4,43.1,-0.49105,0.00018,25.03415]
[1778040260484,35.92,81524.33,43.1,-0.49018,0.00018,25.03437]
[1778040261290,35.91,81518.47,43.1,-0.49122,0.00018,25.03409]
[1778040263304,35.91,81516.85,43.1,-0.4915,0.00018,25.03398]
[1778040268339,35.91,81520.7,43.1,-0.49082,0.00018,25.03422]
[1778040273374,35.9,81524.97,43.1,-0.49007,0.00018,25.03038]
[1778040280423,35.9,81524.48,43.1,-0.49015,0.00018,25.03036]
[1778040281265,35.9,81524.48,43.1,-0.49015,0.00018,25.03036]
[1778040282264,35.9,81522.98,43.1,-0.49042,0.00018,25.03031]
[1778040282265,35.9,81522.98,43.1,-0.49042,0.00018,25.03031]
[1778040284766,35.9,81519.98,43.1,-0.49095,0.00018,25.03016]
[1778040285458,35.9,81514.95,43.1,-0.49184,0.00018,25.02983]
[1778040288620,35.89,81513.45,43.1,-0.49211,0.00018,25.0297]
[1778040289227,35.89,81513.45,43.1,-0.49211,0.00018,25.0297]
[1778040295528,35.89,81509.72,43.1,-0.49277,0.00018,25.02934]
[1778040300563,35.89,81511.15,43.1,-0.49251,0.00018,25.02949]
[1778040304430,35.89,81512.73,43.1,-0.49223,0.00018,25.02964]
[1778040304437,35.89,81512.73,43.1,-0.49223,0.00018,25.02964]
[1778040304472,35.89,81512.73,43.1,-0.49223,0.00018,25.02964]
[1778040307112,35.89,81517.08,43.1,-0.49146,0.00018,25.02999]
[1778040307131,35.89,81517.08,43.1,-0.49146,0.00018,25.02999]
[1778040307139,35.89,81517.08,43.1,-0.49146,0.00018,25.02999]
[1778040307161,35.89,81517.08,43.1,-0.49146,0.00018,25.02999]
[1778040308969,35.89,81518.77,43.1,-0.49116,0.00018,25.0301]
[1778040308976,35.89,81518.77,43.1,-0.49116,0.00018,25.0301]
[1778040308996,35.89,81518.77,43.1,-0.49116,0.00018,25.0301]
[1778040310633,35.89,81524.84,43.1,-0.49009,0.00018,25.03037]
[1778040315668,35.88,81530.53,43.1,-0.48908,0.00018,25.03047]
[1778040320703,35.88,81531.48,43.1,-0.48891,0.00018,25.03047]
[1778040321880,35.88,81531.48,43.1,-0.48891,0.00018,25.03047]
[1778040322507,35.88,81531.48,43.1,-0.48891,0.00018,25.03047]
[1778040327752,35.89,81533.94,43.1,-0.48848,0.00018,25.03045]
[1778040332099,35.89,81529.15,43.1,-0.48933,0.00018,25.03046]
[1778040337821,35.88,81529.42,43.1,-0.48928,0.00018,25.02645]
[1778040343237,35.88,81529.21,43.1,-0.48932,0.00018,25.02644]
[1778040343239,35.88,81529.21,43.1,-0.48932,0.00018,25.02644]
[1778040348899,35.88,81531.51,43.1,-0.48891,0.00018,25.02645]
[1778040350991,35.88,81531.95,43.1,-0.48883,0.00018,25.02645]
[1778040354208,35.88,81531.04,43.1,-0.48899,0.00018,25.02645]
[1778040354209,35.88,81531.04,43.1,-0.48899,0.00018,25.02645]
[1778040359976,35.88,81530.77,43.1,-0.48904,0.00018,25.02645]
[1778040365011,35.88,81531.19,43.1,-0.48897,0.00018,25.02645]
[1778040370046,35.87,81531.67,43.1,-0.48888,0.00018,25.02645]
[1778040372682,35.87,81531.79,43.1,-0.48886,0.00018,25.02645]
[1778040373068,35.87,81533.7,43.1,-0.48852,0.00018,25.02644]
[1778040376235,35.88,81535.85,43.1,-0.48814,0.00018,25.0264]
[1778040376336,35.88,81540.88,43.1,-0.48725,0.00018,25.02622]
[1778040377585,35.88,81540.88,43.1,-0.48725,0.00018,25.02622]
[1778040377588,35.88,81542.61,43.1,-0.48694,0.00018,25.02613]
[1778040377690,35.88,81542.61,43.1,-0.48694,0.00018,25.02613]
[1778040378672,35.88,81545.86,43.1,-0.48637,0.00018,25.02591]
[1778040379276,35.88,81547.05,43.1,-0.48616,0.00018,25.02582]
[1778040385155,35.88,81546.56,43.1,-0.48624,0.00018,25.02586]
[1778040391469,35.88,81545.52,43.1,-0.48643,0.00018,25.02594]
[1778040391471,35.88,81545.52,43.1,-0.48643,0.00018,25.02594]
[1778040393701,35.87,81546.84,43.1,-0.48619,0.00018,25.02182]
[1778040394510,35.87,81546.84,43.1,-0.48619,0.00018,25.02182]
[1778040394516,35.87,81546.84,43.1,-0.48619,0.00018,25.02182]
[1778040394547,35.87,81548.95,43.1,-0.48582,0.00018,25.02164]
[1778040394653,35.87,81548.95,43.1,-0.48582,0.00018,25.02164]
[1778040394701,35.87,81548.95,43.1,-0.48582,0.00018,25.02164]
[1778040395224,35.87,81555.09,43.1,-0.48473,0.00018,25.02101]
[1778040396782,35.87,81556.38,43.1,-0.4845,0.00018,25.02085]
[1778040397343,35.87,81556.38,43.1,-0.4845,0.00018,25.02085]
[1778040397590,35.87,81556.38,43.1,-0.4845,0.00018,25.02085]
[1778040398100,35.87,81556.65,43.1,-0.48446,0.00018,25.02082]
[1778040398320,35.87,81556.65,43.1,-0.48446,0.00018,25.02082]
[1778040398459,35.87,81556.65,43.1,-0.48446,0.00018,25.02082]
[1778040399258,35.87,81560.29,43.1,-0.48381,0.00018,25.02032]
[1778040399342,35.87,81572.56,43.1,-0.48164,0.00018,25.01818]
[1778040399825,35.87,81572.56,43.1,-0.48164,0.00018,25.01818]
[1778040400387,35.87,81572.56,43.1,-0.48164,0.00018,25.01818]
[1778040400435,35.87,81572.56,43.1,-0.48164,0.00018,25.01818]
[1778040403280,35.86,81576.16,43.1,-0.481,0.00018,25.01741]
[1778040405831,35.86,81575.87,43.1,-0.48105,0.00018,25.01747]
[1778040406295,35.86,81575.87,43.1,-0.48105,0.00018,25.01747]
[1778040406305,35.86,81575.87,43.1,-0.48105,0.00018,25.01747]
[1778040406849,35.86,81575.81,43.1,-0.48106,0.00018,25.01749]
[1778040406964,35.86,81575.81,43.1,-0.48106,0.00018,25.01749]
[1778040407309,35.86,81585.3,43.1,-0.47938,0.00018,25.01517]
[1778040407783,35.86,81585.3,43.1,-0.47938,0.00018,25.01517]
[1778040408412,35.86,81585.3,43.1,-0.47938,0.00018,25.01517]
[1778040408850,35.86,81589.87,43.1,-0.47857,0.00018,25.01389]
[1778040410313,35.86,81590.96,43.1,-0.47838,0.00018,25.01357]
[1778040411743,35.86,81593.01,43.1,-0.47802,0.00018,25.01296]
[1778040411829,35.86,81593.01,43.1,-0.47802,0.00018,25.01296]
[1778040417380,35.87,81597.59,43.1,-0.47721,0.00018,25.01151]
[1778040420229,35.87,81596.61,43.1,-0.47738,0.00018,25.01183]
[1778040423660,35.87,81598.28,43.1,-0.47709,0.00018,25.01128]
[1778040423670,35.87,81598.28,43.1,-0.47709,0.00018,25.01128]
[1778040423797,35.87,81598.28,43.1,-0.47709,0.00018,25.01128]
[1778040424429,35.87,81605.55,43.1,-0.4758,0.00018,25.00874]
[1778040425595,35.87,81605.55,43.1,-0.4758,0.00018,25.00874]
[1778040427449,35.87,81599.68,43.1,-0.47684,0.00018,25.01082]
[1778040428093,35.87,81599.68,43.1,-0.47684,0.00018,25.01082]
[1778040432915,35.87,81599.22,43.1,-0.47692,0.00018,25.01098]
[1778040433492,35.87,81593.37,43.1,-0.47796,0.00018,25.01286]
[1778040434013,35.87,81593.37,43.1,-0.47796,0.00018,25.01286]
[1778040434113,35.87,81593.37,43.1,-0.47796,0.00018,25.01286]
[1778040434171,35.87,81593.37,43.1,-0.47796,0.00018,25.01286]
[1778040434499,35.87,81586.17,43.1,-0.47923,0.00018,25.01494]
[1778040436436,35.88,81582.8,43.1,-0.47983,0.00018,25.01583]
[1778040436513,35.88,81577.37,43.1,-0.48079,0.00018,25.01714]
[1778040436967,35.88,81577.37,43.1,-0.48079,0.00018,25.01714]
[1778040442555,35.88,81577.45,43.1,-0.48078,0.00018,25.01713]
[1778040444063,35.88,81577.69,43.1,-0.48073,0.00018,25.01707]
[1778040444412,35.88,81577.69,43.1,-0.48073,0.00018,25.01707]
[1778040444840,35.88,81573.19,43.1,-0.48153,0.00018,25.01806]
[1778040444912,35.88,81573.19,43.1,-0.48153,0.00018,25.01806]
[1778040444929,35.88,81573.19,43.1,-0.48153,0.00018,25.01806]
[1778040445580,35.88,81570.13,43.1,-0.48207,0.00018,25.01867]
[1778040446728,35.88,81566.9,43.1,-0.48264,0.00018,25.01927]
[1778040446731,35.88,81566.9,43.1,-0.48264,0.00018,25.01927]
[1778040447594,35.88,81566.91,43.1,-0.48264,0.00018,25.01926]
[1778040452629,35.88,81565.87,43.1,-0.48282,0.00018,25.01543]
[1778040457582,35.88,81565.64,43.1,-0.48286,0.00018,25.01547]
[1778040457588,35.88,81565.64,43.1,-0.48286,0.00018,25.01547]
[1778040463551,35.88,81564.85,43.1,-0.483,0.00018,25.0156]
[1778040467412,35.88,81563.35,43.1,-0.48327,0.00018,25.01584]
[1778040467477,35.88,81563.35,43.1,-0.48327,0.00018,25.01584]
[1778040467482,35.88,81563.35,43.1,-0.48327,0.00018,25.01584]
[1778040467488,35.88,81563.35,43.1,-0.48327,0.00018,25.01584]
[1778040467507,35.88,81563.35,43.1,-0.48327,0.00018,25.01584]
[1778040467734,35.88,81556.27,43.1,-0.48452,0.00018,25.01685]
[1778040468709,35.88,81556.27,43.1,-0.48452,0.00018,25.01685]
[1778040468736,35.88,81556.27,43.1,-0.48452,0.00018,25.01685]
[1778040468814,35.88,81556.27,43.1,-0.48452,0.00018,25.01685]
[1778040468961,35.88,81553.51,43.1,-0.48501,0.00018,25.01717]
[1778040470059,35.88,81544.75,43.1,-0.48656,0.00018,25.01795]
[1778040471517,35.88,81544.75,43.1,-0.48656,0.00018,25.01795]
[1778040471542,35.88,81540.87,43.1,-0.48725,0.00018,25.01818]
[1778040477807,35.87,81541.17,43.1,-0.4872,0.00018,25.01816]
[1778040482842,35.86,81541.68,43.1,-0.48711,0.00018,25.01813]
[1778040484410,35.86,81541.68,43.1,-0.48711,0.00018,25.01813]
[1778040489267,35.85,81541.76,43.1,-0.48709,0.00018,25.01813]
[1778040491825,35.84,81541.39,43.1,-0.48716,0.00018,25.01815]
[1778040498142,35.84,81541.47,43.1,-0.48714,0.00018,25.01814]
[1778040498304,35.84,81541.47,43.1,-0.48714,0.00018,25.01814]
[1778040498368,35.83,81541.49,43.1,-0.48714,0.00018,25.01814]
[1778040498747,35.83,81541.49,43.1,-0.48714,0.00018,25.01814]
[1778040504364,35.84,81541.05,43.1,-0.48722,0.00018,25.01816]
[1778040504371,35.84,81541.05,43.1,-0.48722,0.00018,25.01816]
[1778040504996,35.84,81530.38,43.1,-0.48911,0.00018,25.01841]
[1778040506599,35.84,81530.38,43.1,-0.48911,0.00018,25.01841]
[1778040506805,35.84,81526.87,43.1,-0.48973,0.00018,25.01837]
[1778040509604,35.84,81526.44,43.1,-0.48981,0.00018,25.01836]
[1778040510667,35.85,81526.29,43.1,-0.48983,0.00018,25.01836]
[1778040510692,35.85,81526.29,43.1,-0.48983,0.00018,25.01836]
[1778040510710,35.85,81522.24,43.1,-0.49055,0.00018,25.01822]
[1778040511039,35.85,81516.58,43.1,-0.49156,0.00018,25.01388]
[1778040512652,35.85,81516.58,43.1,-0.49156,0.00018,25.01388]
[1778040516559,35.85,81515.45,43.1,-0.49176,0.00018,25.0138]
[1778040516575,35.85,81515.45,43.1,-0.49176,0.00018,25.0138]
[1778040517132,35.85,81515.35,43.1,-0.49178,0.00018,25.01379]
[1778040517212,35.85,81515.35,43.1,-0.49178,0.00018,25.01379]
[1778040519341,35.85,81508.89,43.1,-0.49292,0.00018,25.01319]
[1778040525137,35.84,81511.48,43.1,-0.49246,0.00018,25.01345]
[1778040528835,35.84,81511.4,43.1,-0.49248,0.00018,25.01344]
[1778040534200,35.84,81510.56,43.1,-0.49263,0.00018,25.01336]
[1778040538878,35.84,81514.56,43.1,-0.49192,0.00018,25.01373]
[1778040544270,35.84,81514.19,43.1,-0.49198,0.00018,25.0137]
[1778040550493,35.84,81512.09,43.1,-0.49235,0.00018,25.01351]
[1778040550521,35.84,81512.09,43.1,-0.49235,0.00018,25.01351]
[1778040551394,35.83,81512.7,43.1,-0.49225,0.00018,25.01357]
[1778040551793,35.83,81516.67,43.1,-0.49154,0.00018,25.01389]
[1778040555049,35.83,81517.19,43.1,-0.49145,0.00018,25.01392]
[1778040560382,35.83,81517.11,43.1,-0.49146,0.00018,25.01392]
[1778040561082,35.83,81517.11,43.1,-0.49146,0.00018,25.01392]
[1778040561389,35.83,81522.34,43.1,-0.49054,0.00018,25.01421]
[1778040563650,35.83,81525.13,43.1,-0.49004,0.00018,25.01431]
[1778040566425,35.83,81531.95,43.1,-0.48883,0.00018,25.01439]
[1778040568036,35.82,81532.91,43.1,-0.48866,0.00018,25.01439]
[1778040568149,35.82,81532.91,43.1,-0.48866,0.00018,25.01439]
[1778040568213,35.82,81532.91,43.1,-0.48866,0.00018,25.01439]
[1778040568360,35.82,81532.91,43.1,-0.48866,0.00018,25.01439]
[1778040568366,35.82,81532.91,43.1,-0.48866,0.00018,25.01439]
[1778040570453,35.83,81540.53,43.1,-0.48731,0.00018,25.01417]
[1778040571094,35.83,81540.53,43.1,-0.48731,0.00018,25.01417]
[1778040571157,35.83,81540.53,43.1,-0.48731,0.00018,25.01417]
[1778040571542,35.83,81540.53,43.1,-0.48731,0.00018,25.01417]
[1778040571643,35.83,81542.37,43.1,-0.48698,0.00018,25.01005]
[1778040574616,35.83,81545.4,43.1,-0.48644,0.00018,25.00986]
[1778040574620,35.83,81545.4,43.1,-0.48644,0.00018,25.00986]
[1778040574715,35.83,81545.71,43.1,-0.48639,0.00018,25.00984]
[1778040581529,35.84,81545.38,43.1,-0.48645,0.00018,25.00986]
[1778040581823,35.84,81545.38,43.1,-0.48645,0.00018,25.00986]
[1778040581883,35.84,81545.38,43.1,-0.48645,0.00018,25.00986]
[1778040582866,35.84,81545.38,43.1,-0.48645,0.00018,25.00986]
[1778040583543,35.85,81546.54,43.1,-0.48624,0.00018,25.00978]
[1778040588579,35.85,81547.37,43.1,-0.4861,0.00018,25.00971]
[1778040591892,35.86,81547.84,43.1,-0.48601,0.00018,25.00967]
[1778040591946,35.86,81547.84,43.1,-0.48601,0.00018,25.00967]
[1778040594645,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594654,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594722,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594729,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594759,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594761,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594822,35.86,81548.35,43.1,-0.48592,0.00018,25.00963]
[1778040594732,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040594940,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040594969,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040594970,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595000,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595090,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595129,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595243,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595435,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595500,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595600,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595807,35.86,81547.44,43.1,-0.48608,0.00018,25.00971]
[1778040595628,35.86,81511.3,43.1,-0.49249,0.00018,25.00941]
[1778040596176,35.86,81511.3,43.1,-0.49249,0.00018,25.00941]
[1778040596224,35.86,81511.3,43.1,-0.49249,0.00018,25.00941]
[1778040596429,35.86,81511.3,43.1,-0.49249,0.00018,25.00941]
[1778040596832,35.86,81511.3,43.1,-0.49249,0.00018,25.00941]
[1778040596635,35.86,81502.76,43.1,-0.49401,0.00018,25.0084]
[1778040597034,35.86,81502.76,43.1,-0.49401,0.00018,25.0084]
[1778040597352,35.86,81502.76,43.1,-0.49401,0.00018,25.0084]
[1778040598649,35.86,81502.71,43.1,-0.49402,0.00018,25.00839]
[1778040599522,35.86,81502.71,43.1,-0.49402,0.00018,25.00839]
[1778040599829,35.86,81502.71,43.1,-0.49402,0.00018,25.00839]
[1778040600076,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600356,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600370,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600404,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600407,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600619,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600724,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600839,35.86,81502.77,43.1,-0.49401,0.00018,25.0084]
[1778040600751,35.86,81510.16,43.1,-0.4927,0.00018,25.0093]
[1778040601679,35.86,81521.87,43.1,-0.49062,0.00018,25.01017]
[1778040602357,35.86,81521.87,43.1,-0.49062,0.00018,25.01017]
[1778040603426,35.86,81526.14,43.1,-0.48986,0.00018,25.01032]
[1778040603508,35.86,81526.14,43.1,-0.48986,0.00018,25.01032]
[1778040604330,35.86,81528.22,43.1,-0.48949,0.00018,25.01035]
[1778040607323,35.86,81522.19,43.1,-0.49056,0.00018,25.01018]
[1778040607537,35.86,81522.19,43.1,-0.49056,0.00018,25.01018]
[1778040607539,35.86,81522.19,43.1,-0.49056,0.00018,25.01018]
[1778040613732,35.86,81520.86,43.1,-0.4908,0.00018,25.01012]
[1778040616918,35.86,81519.84,43.1,-0.49098,0.00018,25.01007]
[1778040616926,35.86,81519.84,43.1,-0.49098,0.00018,25.01007]
[1778040617009,35.86,81519.84,43.1,-0.49098,0.00018,25.01007]
[1778040617018,35.86,81519.84,43.1,-0.49098,0.00018,25.01007]
[1778040617573,35.86,81519.84,43.1,-0.49098,0.00018,25.01007]
[1778040617793,35.86,81513.79,43.1,-0.49205,0.00018,25.00964]
[1778040619247,35.86,81513.79,43.1,-0.49205,0.00018,25.00964]
[1778040619446,35.86,81513.79,43.1,-0.49205,0.00018,25.00964]
[1778040624842,35.85,81513.05,43.1,-0.49218,0.00018,25.00958]
[1778040627859,35.85,81512.63,43.1,-0.49226,0.00018,25.00954]
[1778040628275,35.85,81510.7,43.1,-0.4926,0.00018,25.00935]
[1778040628433,35.85,81510.7,43.1,-0.4926,0.00018,25.00935]
[1778040630703,35.85,81508.3,43.1,-0.49303,0.00018,25.0091]
[1778040636315,35.85,81506.72,43.1,-0.49331,0.00018,25.0049]
[1778040636471,35.85,81506.72,43.1,-0.49331,0.00018,25.0049]
[1778040641961,35.85,81510.19,43.1,-0.49269,0.00018,25.00528]
[1778040647000,35.85,81510.37,43.1,-0.49266,0.00018,25.0053]
[1778040650427,35.85,81510.32,43.1,-0.49267,0.00018,25.0053]
[1778040651983,35.86,81510.25,43.1,-0.49268,0.00018,25.00529]
[1778040652049,35.86,81510.25,43.1,-0.49268,0.00018,25.00529]
[1778040652146,35.86,81510.25,43.1,-0.49268,0.00018,25.00529]
[1778040656954,35.86,81506.4,43.1,-0.49336,0.00018,25.00486]
[1778040660684,35.86,81505.53,43.1,-0.49352,0.00018,25.00475]
[1778040660698,35.86,81505.53,43.1,-0.49352,0.00018,25.00475]
[1778040663937,35.86,81509.74,43.1,-0.49277,0.00018,25.00523]
[1778040664390,35.86,81509.74,43.1,-0.49277,0.00018,25.00523]
[1778040665126,35.86,81515.87,43.1,-0.49168,0.00018,25.00579]
[1778040666022,35.86,81515.87,43.1,-0.49168,0.00018,25.00579]
[1778040666133,35.86,81523.82,43.1,-0.49027,0.00018,25.00623]
[1778040671168,35.86,81522.99,43.1,-0.49042,0.00018,25.00619]
[1778040675301,35.86,81524.66,43.1,-0.49012,0.00018,25.00625]
[1778040680842,35.86,81524.4,43.1,-0.49017,0.00018,25.00625]
[1778040685134,35.85,81527.31,43.1,-0.48965,0.00018,25.00632]
[1778040685203,35.85,81527.31,43.1,-0.48965,0.00018,25.00632]
[1778040685236,35.85,81527.31,43.1,-0.48965,0.00018,25.00632]
[1778040685625,35.85,81527.31,43.1,-0.48965,0.00018,25.00632]
[1778040685794,35.85,81527.31,43.1,-0.48965,0.00018,25.00632]
[1778040687280,35.85,81532.83,43.1,-0.48867,0.00018,25.00634]
[1778040692315,35.85,81531.38,43.1,-0.48893,0.00018,25.00233]
[1778040693481,35.85,81531.38,43.1,-0.48893,0.00018,25.00233]
[1778040693500,35.85,81531.38,43.1,-0.48893,0.00018,25.00233]
[1778040693505,35.85,81531.38,43.1,-0.48893,0.00018,25.00233]
[1778040693978,35.85,81531.51,43.1,-0.48891,0.00018,25.00233]
[1778040694329,35.85,81525.26,43.1,-0.49002,0.00018,25.00225]
[1778040696342,35.85,81519.72,43.1,-0.491,0.00018,25.00202]
[1778040701380,35.85,81520.75,43.1,-0.49082,0.00018,25.00207]
[1778040706414,35.84,81520.16,43.1,-0.49092,0.00018,25.00204]
[1778040709317,35.84,81520.1,43.1,-0.49093,0.00018,25.00204]
[1778040716485,35.84,81521.09,43.1,-0.49076,0.00018,25.00209]
[1778040720922,35.84,81520.65,43.1,-0.49084,0.00018,25.00207]
[1778040725548,35.84,81525.78,43.1,-0.48993,0.00018,25.00226]
[1778040730582,35.84,81525.26,43.1,-0.49002,0.00018,25.00225]
[1778040739645,35.83,81524.89,43.1,-0.49008,0.00018,25.00224]
[1778040745688,35.83,81526.8,43.1,-0.48974,0.00018,25.00229]
[1778040746073,35.83,81526.8,43.1,-0.48974,0.00018,25.00229]
[1778040748278,35.83,81528.15,43.1,-0.4895,0.00018,25.00231]
[1778040754751,35.83,81528.14,43.1,-0.48951,0.00018,24.99829]
[1778040759787,35.83,81526.88,43.1,-0.48973,0.00018,24.99827]
[1778040764829,35.82,81526.68,43.1,-0.48977,0.00018,24.99826]
[1778040769864,35.82,81527.34,43.1,-0.48965,0.00018,24.99828]
[1778040774832,35.82,81527.34,43.1,-0.48965,0.00018,24.99828]
[1778040779936,35.82,81521.62,43.1,-0.49067,0.00018,24.99809]
[1778040784971,35.82,81521.73,43.1,-0.49065,0.00018,24.9981]
[1778040790007,35.82,81521.57,43.1,-0.49067,0.00018,24.99809]
[1778040795041,35.81,81519.07,43.1,-0.49112,0.00018,24.99796]
[1778040797011,35.81,81519.07,43.1,-0.49112,0.00018,24.99796]
[1778040797014,35.81,81519.07,43.1,-0.49112,0.00018,24.99796]
[1778040797030,35.81,81519.07,43.1,-0.49112,0.00018,24.99796]
[1778040798041,35.81,81519.97,43.1,-0.49096,0.00018,24.99801]
[1778040797055,35.81,81522.1,43.1,-0.49058,0.00018,24.99812]
[1778040799333,35.81,81521.96,43.1,-0.4906,0.00018,24.99811]
[1778040801830,35.81,81521.96,43.1,-0.4906,0.00018,24.99811]
[1778040801833,35.81,81521.96,43.1,-0.4906,0.00018,24.99811]
[1778040803122,35.81,81522.04,43.1,-0.49059,0.00018,24.99811]
[1778040803470,35.81,81522.04,43.1,-0.49059,0.00018,24.99811]
[1778040805276,35.81,81521.18,43.1,-0.49074,0.00018,24.99807]
[1778040810328,35.81,81519.89,43.1,-0.49097,0.00018,24.99801]
[1778040816189,35.81,81518.0,43.1,-0.49131,0.00018,24.99387]
[1778040820733,35.81,81517.55,43.1,-0.49139,0.00018,24.99384]
[1778040825840,35.81,81513.77,43.1,-0.49206,0.00018,24.99356]
[1778040831294,35.81,81514.13,43.1,-0.492,0.00018,24.99359]
[1778040834706,35.81,81514.22,43.1,-0.49198,0.00018,24.9936]
[1778040835429,35.82,81514.32,43.1,-0.49196,0.00018,24.9936]
[1778040838830,35.82,81513.88,43.1,-0.49204,0.00018,24.99357]
[1778040838876,35.82,81513.88,43.1,-0.49204,0.00018,24.99357]
[1778040839782,35.82,81507.42,43.1,-0.49319,0.00018,24.99292]
[1778040845672,35.82,81506.47,43.1,-0.49336,0.00018,24.99281]
[1778040845714,35.82,81506.47,43.1,-0.49336,0.00018,24.99281]
[1778040845773,35.81,81504.99,43.1,-0.49362,0.00018,24.99262]
[1778040846804,35.81,81504.99,43.1,-0.49362,0.00018,24.99262]
[1778040846949,35.81,81504.99,43.1,-0.49362,0.00018,24.99262]
[1778040847054,35.81,81504.99,43.1,-0.49362,0.00018,24.99262]
[1778040848356,35.82,81501.06,43.1,-0.49432,0.00018,24.99208]
[1778040848588,35.82,81501.06,43.1,-0.49432,0.00018,24.99208]
[1778040848767,35.82,81501.06,43.1,-0.49432,0.00018,24.99208]
[1778040849423,35.82,81492.96,43.1,-0.49576,0.00018,24.99071]
[1778040854458,35.82,81490.27,43.1,-0.49624,0.00018,24.99019]
[1778040859493,35.82,81489.37,43.1,-0.4964,0.00018,24.99001]
[1778040860968,35.82,81489.37,43.1,-0.4964,0.00018,24.99001]
[1778040861974,35.82,81489.08,43.1,-0.49645,0.00018,24.98995]
[1778040862068,35.82,81483.07,43.1,-0.49752,0.00018,24.98861]
[1778040863164,35.82,81482.69,43.1,-0.49759,0.00018,24.98852]
[1778040863983,35.82,81482.69,43.1,-0.49759,0.00018,24.98852]
[1778040864009,35.82,81482.69,43.1,-0.49759,0.00018,24.98852]
[1778040868586,35.82,81485.26,43.1,-0.49713,0.00018,24.98912]
[1778040870896,35.82,81488.98,43.1,-0.49647,0.00018,24.98993]
[1778040876612,35.82,81495.32,43.1,-0.49534,0.00018,24.98712]
[1778040881649,35.82,81498.8,43.1,-0.49472,0.00018,24.98771]
[1778040884670,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885440,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885477,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885486,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885529,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885537,35.82,81504.0,43.1,-0.4938,0.00018,24.98847]
[1778040885677,35.82,81510.4,43.1,-0.49266,0.00018,24.98922]
[1778040887023,35.82,81518.14,43.1,-0.49128,0.00018,24.98986]
[1778040887196,35.82,81518.14,43.1,-0.49128,0.00018,24.98986]
[1778040887215,35.82,81518.14,43.1,-0.49128,0.00018,24.98986]
[1778040887494,35.82,81518.14,43.1,-0.49128,0.00018,24.98986]
[1778040888099,35.82,81518.14,43.1,-0.49128,0.00018,24.98986]
[1778040888890,35.82,81521.97,43.1,-0.4906,0.00018,24.99006]
[1778040889372,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889509,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889516,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889558,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889628,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889805,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889829,35.82,81525.9,43.1,-0.48991,0.00018,24.9902]
[1778040889855,35.82,81538.69,43.1,-0.48763,0.00018,24.99011]
[1778040890929,35.82,81546.35,43.1,-0.48627,0.00018,24.98967]
[1778040892726,35.82,81547.61,43.1,-0.48605,0.00018,24.98957]
[1778040898768,35.83,81547.27,43.1,-0.48611,0.00018,24.9896]
[1778040903803,35.84,81543.76,43.1,-0.48673,0.00018,24.98985]
[1778040904164,35.84,81543.76,43.1,-0.48673,0.00018,24.98985]
[1778040909845,35.84,81544.58,43.1,-0.48659,0.00018,24.9898]
[1778040915126,35.85,81542.41,43.1,-0.48697,0.00018,24.98994]
[1778040915128,35.85,81542.41,43.1,-0.48697,0.00018,24.98994]
[1778040915641,35.85,81542.38,43.1,-0.48698,0.00018,24.98994]
[1778040916033,35.85,81542.38,43.1,-0.48698,0.00018,24.98994]
[1778040916051,35.85,81542.38,43.1,-0.48698,0.00018,24.98994]
[1778040916936,35.85,81546.22,43.1,-0.4863,0.00018,24.98968]
[1778040922936,35.86,81550.38,43.1,-0.48556,0.00018,24.98933]
[1778040927576,35.86,81546.49,43.1,-0.48625,0.00018,24.98967]
[1778040927588,35.86,81546.49,43.1,-0.48625,0.00018,24.98967]
[1778040927646,35.86,81546.49,43.1,-0.48625,0.00018,24.98967]
[1778040927732,35.86,81546.49,43.1,-0.48625,0.00018,24.98967]
[1778040927971,35.86,81539.4,43.1,-0.48751,0.00018,24.99009]
[1778040928683,35.86,81539.4,43.1,-0.48751,0.00018,24.99009]
[1778040931359,35.87,81538.97,43.1,-0.48759,0.00018,24.9901]
[1778040933014,35.87,81540.38,43.1,-0.48733,0.00018,24.98602]
[1778040935480,35.87,81535.58,43.1,-0.48819,0.00018,24.98618]
[1778040936027,35.87,81533.25,43.1,-0.4886,0.00018,24.98622]
[1778040938719,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040938798,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040938828,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040938888,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040938930,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040939076,35.87,81532.03,43.1,-0.48882,0.00018,24.98623]
[1778040939792,35.87,81528.31,43.1,-0.48948,0.00018,24.98622]
[1778040941660,35.87,81523.83,43.1,-0.49027,0.00018,24.98611]
[1778040944969,35.87,81523.67,43.1,-0.4903,0.00018,24.98611]
[1778040944970,35.87,81523.67,43.1,-0.4903,0.00018,24.98611]
[1778040945825,35.87,81522.96,43.1,-0.49043,0.00018,24.98608]
[1778040945847,35.87,81522.96,43.1,-0.49043,0.00018,24.98608]
[1778040945856,35.87,81522.96,43.1,-0.49043,0.00018,24.98608]
[1778040946098,35.87,81512.79,43.1,-0.49223,0.00018,24.98542]
[1778040946242,35.87,81512.79,43.1,-0.49223,0.00018,24.98542]
[1778040946290,35.87,81512.79,43.1,-0.49223,0.00018,24.98542]
[1778040947885,35.87,81508.1,43.1,-0.49306,0.00018,24.98494]
[1778040950807,35.87,81508.45,43.1,-0.493,0.00018,24.98498]
[1778040956168,35.87,81504.98,43.1,-0.49362,0.00018,24.98457]
[1778040957256,35.87,81505.08,43.1,-0.4936,0.00018,24.98458]
[1778040957258,35.87,81505.08,43.1,-0.4936,0.00018,24.98458]
[1778040964224,35.87,81507.41,43.1,-0.49319,0.00018,24.98486]
[1778040967899,35.87,81509.17,43.1,-0.49287,0.00018,24.98506]
[1778040974294,35.86,81518.03,43.1,-0.4913,0.00018,24.98582]
[1778040979329,35.86,81521.45,43.1,-0.49069,0.00018,24.98601]
[1778040981913,35.86,81521.33,43.1,-0.49072,0.00018,24.98601]
[1778040982230,35.86,81521.82,43.1,-0.49063,0.00018,24.98603]
[1778040982349,35.86,81529.0,43.1,-0.48935,0.00018,24.98623]
[1778040984476,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986298,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986317,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986327,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986328,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986349,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040986385,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040987055,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040987118,35.86,81534.56,43.1,-0.48837,0.00018,24.9862]
[1778040988144,35.86,81545.47,43.1,-0.48643,0.00018,24.98572]
[1778040989122,35.86,81545.47,43.1,-0.48643,0.00018,24.98572]
[1778040989148,35.86,81545.47,43.1,-0.48643,0.00018,24.98572]
[1778040989205,35.86,81550.56,43.1,-0.48553,0.00018,24.98529]
[1778040989368,35.86,81550.56,43.1,-0.48553,0.00018,24.98529]
[1778040991451,35.86,81555.17,43.1,-0.48471,0.00018,24.98479]
[1778040993015,35.86,81559.43,43.1,-0.48395,0.00018,24.98021]
[1778040993026,35.87,81559.21,43.1,-0.48399,0.00018,24.98024]
[1778040994159,35.87,81559.21,43.1,-0.48399,0.00018,24.98024]
[1778040994173,35.87,81559.21,43.1,-0.48399,0.00018,24.98024]
[1778040994190,35.87,81559.21,43.1,-0.48399,0.00018,24.98024]
[1778040995249,35.87,81557.58,43.1,-0.48428,0.00018,24.98046]
[1778040995440,35.87,81559.03,43.1,-0.48403,0.00018,24.98026]
[1778040996698,35.87,81559.03,43.1,-0.48403,0.00018,24.98026]
[1778040996762,35.87,81559.03,43.1,-0.48403,0.00018,24.98026]
[1778040998552,35.87,81555.32,43.1,-0.48468,0.00018,24.98075]
[1778040998563,35.87,81555.32,43.1,-0.48468,0.00018,24.98075]
[1778041004504,35.88,81547.82,43.1,-0.48602,0.00018,24.98151]
[1778041009539,35.89,81546.62,43.1,-0.48623,0.00018,24.98161]
[1778041015581,35.9,81545.57,43.1,-0.48642,0.00018,24.98169]
[1778041016314,35.9,81545.57,43.1,-0.48642,0.00018,24.98169]
[1778041016668,35.9,81545.57,43.1,-0.48642,0.00018,24.98169]
[1778041018065,35.9,81545.26,43.1,-0.48647,0.00018,24.98171]
[1778041018238,35.9,81545.26,43.1,-0.48647,0.00018,24.98171]
[1778041023636,35.91,81540.07,43.1,-0.48739,0.00018,24.98201]
[1778041026224,35.91,81539.23,43.1,-0.48754,0.00018,24.98205]
[1778041028015,35.91,81539.19,43.1,-0.48755,0.00018,24.98205]
[1778041028672,35.91,81532.15,43.1,-0.4888,0.00018,24.98221]
[1778041033707,35.92,81530.99,43.1,-0.489,0.00018,24.98221]
[1778041036538,35.92,81533.58,43.1,-0.48854,0.00018,24.9822]
[1778041041763,35.93,81531.7,43.1,-0.48887,0.00018,24.98221]
[1778041046798,35.93,81531.63,43.1,-0.48889,0.00018,24.98221]
[1778041051833,35.94,81535.59,43.1,-0.48819,0.00018,24.97814]
[1778041056868,35.94,81535.32,43.1,-0.48823,0.00018,24.97814]
[1778041061903,35.95,81534.7,43.1,-0.48834,0.00018,24.97815]
[1778041066940,35.95,81533.61,43.1,-0.48854,0.00018,24.97817]
[1778041071975,35.96,81533.13,43.1,-0.48862,0.00018,24.97818]
[1778041077009,35.97,81532.53,43.1,-0.48873,0.00018,24.97818]
[1778041082045,35.97,81529.85,43.1,-0.4892,0.00018,24.97818]
[1778041083589,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041083593,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041083596,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041083603,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041083624,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041083801,35.97,81530.09,43.1,-0.48916,0.00018,24.97818]
[1778041084059,35.97,81527.93,43.1,-0.48954,0.00018,24.97816]
[1778041091109,35.96,81522.21,43.1,-0.49056,0.00018,24.97799]
[1778041096144,35.96,81522.72,43.1,-0.49047,0.00018,24.97801]
[1778041101179,35.96,81522.69,43.1,-0.49047,0.00018,24.97801]
[1778041106214,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041106890,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107025,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107107,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107113,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107357,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107358,35.95,81522.52,43.1,-0.4905,0.00018,24.978]
[1778041107221,35.95,81513.12,43.1,-0.49217,0.00018,24.97739]
[1778041108228,35.95,81502.28,43.1,-0.49409,0.00018,24.97614]
[1778041108510,35.95,81502.28,43.1,-0.49409,0.00018,24.97614]
[1778041108510,35.95,81502.28,43.1,-0.49409,0.00018,24.97614]
[1778041109963,35.95,81501.0,43.1,-0.49431,0.00018,24.97596]
[1778041111825,35.95,81500.91,43.1,-0.49433,0.00018,24.97192]
[1778041113313,35.95,81502.0,43.1,-0.49414,0.00018,24.97208]
[1778041120223,35.95,81501.38,43.1,-0.49425,0.00018,24.97199]
[1778041125354,35.95,81499.39,43.1,-0.4946,0.00018,24.97169]
[1778041126338,35.95,81499.39,43.1,-0.4946,0.00018,24.97169]
[1778041131396,35.95,81499.91,43.1,-0.49451,0.00018,24.97177]
[1778041134119,35.95,81499.71,43.1,-0.49454,0.00018,24.97174]
[1778041134380,35.95,81499.71,43.1,-0.49454,0.00018,24.97174]
[1778041134380,35.95,81499.71,43.1,-0.49454,0.00018,24.97174]
[1778041134928,35.95,81499.69,43.1,-0.49455,0.00018,24.97173]
[1778041135094,35.95,81499.69,43.1,-0.49455,0.00018,24.97173]
[1778041135166,35.95,81494.28,43.1,-0.49551,0.00018,24.97082]
[1778041136160,35.95,81494.28,43.1,-0.49551,0.00018,24.97082]
[1778041136186,35.95,81486.7,43.1,-0.49685,0.00018,24.96931]
[1778041138460,35.94,81483.76,43.1,-0.49737,0.00018,24.96864]
[1778041139926,35.94,81485.44,43.1,-0.49707,0.00018,24.96903]
[1778041139939,35.94,81485.44,43.1,-0.49707,0.00018,24.96903]
[1778041140845,35.94,81482.01,43.1,-0.49768,0.00018,24.96823]
[1778041143753,35.94,81477.74,43.1,-0.49844,0.00018,24.96715]
[1778041145140,35.94,81476.88,43.1,-0.49859,0.00018,24.96692]
[1778041148517,35.94,81485.18,43.1,-0.49712,0.00018,24.96897]
[1778041153552,35.94,81489.28,43.1,-0.49639,0.00018,24.96985]
[1778041158950,35.94,81488.82,43.1,-0.49648,0.00018,24.96976]
[1778041159108,35.94,81488.82,43.1,-0.49648,0.00018,24.96976]
[1778041159336,35.94,81488.82,43.1,-0.49648,0.00018,24.96976]
[1778041159975,35.94,81489.49,43.1,-0.49636,0.00018,24.9699]
[1778041160049,35.94,81496.13,43.1,-0.49518,0.00018,24.97115]
[1778041163095,35.94,81498.57,43.1,-0.49475,0.00018,24.97156]
[1778041163478,35.94,81500.1,43.1,-0.49448,0.00018,24.9718]
[1778041163660,35.94,81500.1,43.1,-0.49448,0.00018,24.9718]
[1778041163991,35.94,81500.1,43.1,-0.49448,0.00018,24.9718]
[1778041164348,35.94,81500.1,43.1,-0.49448,0.00018,24.9718]
[1778041164006,35.94,81506.53,43.1,-0.49334,0.00018,24.97268]
[1778041165163,35.94,81514.45,43.1,-0.49193,0.00018,24.97348]
[1778041166022,35.94,81514.45,43.1,-0.49193,0.00018,24.97348]
[1778041166174,35.94,81514.45,43.1,-0.49193,0.00018,24.97348]
[1778041171678,35.94,81512.13,43.1,-0.49234,0.00018,24.96925]
[1778041175465,35.94,81513.7,43.1,-0.49207,0.00018,24.96939]
[1778041175519,35.94,81513.7,43.1,-0.49207,0.00018,24.96939]
[1778041177653,35.94,81518.64,43.1,-0.49119,0.00018,24.96975]
[1778041179734,35.94,81513.57,43.1,-0.49209,0.00018,24.96938]
[1778041184769,35.93,81515.67,43.1,-0.49172,0.00018,24.96955]
[1778041189803,35.93,81515.65,43.1,-0.49172,0.00018,24.96955]
[1778041194838,35.93,81515.91,43.1,-0.49167,0.00018,24.96957]
[1778041199874,35.92,81518.28,43.1,-0.49125,0.00018,24.96973]
[1778041204909,35.92,81518.5,43.1,-0.49122,0.00018,24.96975]
[1778041209946,35.92,81523.92,43.1,-0.49025,0.00018,24.97001]
[1778041214982,35.91,81523.05,43.1,-0.49041,0.00018,24.96998]
[1778041220017,35.91,81520.31,43.1,-0.4909,0.00018,24.96985]
[1778041225052,35.9,81516.68,43.1,-0.49154,0.00018,24.96963]
[1778041230087,35.9,81514.62,43.1,-0.49191,0.00018,24.96947]
[1778041235544,35.9,81513.63,43.1,-0.49208,0.00018,24.96536]
[1778041235563,35.9,81513.63,43.1,-0.49208,0.00018,24.96536]
[1778041235630,35.9,81513.63,43.1,-0.49208,0.00018,24.96536]
[1778041236128,35.9,81507.69,43.1,-0.49314,0.00018,24.96476]
[1778041236611,35.9,81507.69,43.1,-0.49314,0.00018,24.96476]
[1778041236696,35.9,81507.69,43.1,-0.49314,0.00018,24.96476]
[1778041238356,35.9,81504.64,43.1,-0.49368,0.00018,24.96439]
[1778041240224,35.9,81501.75,43.1,-0.49419,0.00018,24.96399]
[1778041243535,35.9,81505.98,43.1,-0.49344,0.00018,24.96456]
[1778041250226,35.9,81506.73,43.1,-0.49331,0.00018,24.96465]
[1778041255262,35.9,81508.64,43.1,-0.49297,0.00018,24.96487]
[1778041258904,35.9,81508.42,43.1,-0.49301,0.00018,24.96485]
[1778041259471,35.9,81508.42,43.1,-0.49301,0.00018,24.96485]
[1778041261327,35.89,81517.05,43.1,-0.49148,0.00018,24.96563]
[1778041261399,35.89,81517.05,43.1,-0.49148,0.00018,24.96563]
[1778041269360,35.89,81521.7,43.1,-0.49065,0.00018,24.96589]
[1778041274397,35.89,81520.53,43.1,-0.49086,0.00018,24.96584]
[1778041277330,35.89,81520.44,43.1,-0.49087,0.00018,24.96583]
[1778041277772,35.89,81519.29,43.1,-0.49108,0.00018,24.96577]
[1778041278412,35.89,81519.29,43.1,-0.49108,0.00018,24.96577]
[1778041278433,35.89,81512.71,43.1,-0.49225,0.00018,24.96528]
[1778041280162,35.89,81510.13,43.1,-0.4927,0.00018,24.96503]
[1778041285481,35.89,81509.77,43.1,-0.49277,0.00018,24.96499]
[1778041290516,35.89,81512.28,43.1,-0.49232,0.00018,24.96524]
[1778041296242,35.89,81512.27,43.1,-0.49232,0.00018,24.96121]
[1778041296333,35.89,81512.27,43.1,-0.49232,0.00018,24.96121]
[1778041296801,35.89,81512.22,43.1,-0.49233,0.00018,24.96121]
[1778041300239,35.89,81511.81,43.1,-0.49241,0.00018,24.96117]
[1778041305621,35.89,81510.64,43.1,-0.49261,0.00018,24.96106]
[1778041310656,35.89,81510.37,43.1,-0.49266,0.00018,24.96103]
[1778041315691,35.89,81511.19,43.1,-0.49252,0.00018,24.96111]
[1778041320726,35.88,81514.3,43.1,-0.49196,0.00018,24.96139]
[1778041326473,35.88,81514.21,43.1,-0.49198,0.00018,24.96138]
[1778041328008,35.88,81516.5,43.1,-0.49157,0.00018,24.96156]
[1778041328047,35.88,81516.5,43.1,-0.49157,0.00018,24.96156]
[1778041328063,35.88,81516.5,43.1,-0.49157,0.00018,24.96156]
[1778041328782,35.88,81523.72,43.1,-0.49029,0.00018,24.96195]
[1778041330542,35.88,81523.72,43.1,-0.49029,0.00018,24.96195]
[1778041337641,35.88,81522.78,43.1,-0.49046,0.00018,24.96191]
[1778041337852,35.88,81522.78,43.1,-0.49046,0.00018,24.96191]
[1778041337957,35.88,81522.78,43.1,-0.49046,0.00018,24.96191]
[1778041338037,35.88,81517.43,43.1,-0.49141,0.00018,24.96163]
[1778041339343,35.88,81517.43,43.1,-0.49141,0.00018,24.96163]
[1778041344896,35.87,81513.32,43.1,-0.49214,0.00018,24.96131]
[1778041350940,35.87,81509.63,43.1,-0.4928,0.00018,24.96095]
[1778041355975,35.87,81507.44,43.1,-0.49319,0.00018,24.95668]
[1778041360231,35.87,81507.53,43.1,-0.49317,0.00018,24.95669]
[1778041361962,35.87,81507.3,43.1,-0.49321,0.00018,24.95667]
[1778041362192,35.87,81507.3,43.1,-0.49321,0.00018,24.95667]
[1778041362361,35.87,81507.3,43.1,-0.49321,0.00018,24.95667]
[1778041362379,35.87,81507.3,43.1,-0.49321,0.00018,24.95667]
[1778041362836,35.87,81506.16,43.1,-0.49341,0.00018,24.95653]
[1778041362847,35.87,81506.16,43.1,-0.49341,0.00018,24.95653]
[1778041362893,35.87,81506.16,43.1,-0.49341,0.00018,24.95653]
[1778041363026,35.87,81489.26,43.1,-0.49642,0.00018,24.95375]
[1778041366047,35.87,81487.74,43.1,-0.49669,0.00018,24.95343]
[1778041366796,35.87,81487.74,43.1,-0.49669,0.00018,24.95343]
[1778041372089,35.87,81485.93,43.1,-0.49701,0.00018,24.95304]
[1778041373692,35.87,81485.32,43.1,-0.49712,0.00018,24.9529]
[1778041373732,35.87,81485.32,43.1,-0.49712,0.00018,24.9529]
[1778041373793,35.87,81485.32,43.1,-0.49712,0.00018,24.9529]
[1778041373864,35.87,81485.32,43.1,-0.49712,0.00018,24.9529]
[1778041374103,35.87,81475.59,43.1,-0.49885,0.00018,24.95047]
[1778041375110,35.87,81470.65,43.1,-0.49973,0.00018,24.94905]
[1778041376338,35.87,81470.65,43.1,-0.49973,0.00018,24.94905]
[1778041380073,35.88,81469.71,43.1,-0.49989,0.00018,24.94877]
[1778041385828,35.88,81469.01,43.1,-0.50001,0.00018,24.94856]
[1778041386727,35.88,81469.01,43.1,-0.50001,0.00018,24.94856]
[1778041392231,35.89,81474.02,43.1,-0.49912,0.00018,24.95003]
[1778041397267,35.89,81470.4,43.1,-0.49977,0.00018,24.94898]
[1778041401471,35.89,81470.22,43.1,-0.4998,0.00018,24.94892]
[1778041401494,35.89,81470.76,43.1,-0.4997,0.00018,24.94909]
[1778041402008,35.89,81470.76,43.1,-0.4997,0.00018,24.94909]
[1778041403288,35.89,81467.2,43.1,-0.50033,0.00018,24.94799]
[1778041408344,35.89,81462.07,43.1,-0.50125,0.00018,24.94631]
[1778041413379,35.89,81463.79,43.1,-0.50094,0.00018,24.94286]
[1778041418414,35.89,81468.32,43.1,-0.50014,0.00018,24.94432]
[1778041423448,35.89,81474.52,43.1,-0.49904,0.00018,24.94614]
[1778041424656,35.89,81474.52,43.1,-0.49904,0.00018,24.94614]
[1778041424676,35.89,81474.52,43.1,-0.49904,0.00018,24.94614]
[1778041424926,35.89,81476.4,43.1,-0.4987,0.00018,24.94666]
[1778041425463,35.88,81480.2,43.1,-0.49803,0.00018,24.94765]
[1778041430498,35.89,81480.22,43.1,-0.49802,0.00018,24.94765]
[1778041435533,35.89,81479.55,43.1,-0.49814,0.00018,24.94749]
[1778041436325,35.89,81479.55,43.1,-0.49814,0.00018,24.94749]
[1778041441575,35.89,81476.91,43.1,-0.49861,0.00018,24.9468]
[1778041446610,35.89,81476.81,43.1,-0.49863,0.00018,24.94677]
[1778041451645,35.89,81475.06,43.1,-0.49894,0.00018,24.94629]
[1778041453280,35.89,81474.83,43.1,-0.49898,0.00018,24.94623]
[1778041453471,35.89,81474.83,43.1,-0.49898,0.00018,24.94623]
[1778041453659,35.89,81472.16,43.1,-0.49945,0.00018,24.94547]
[1778041459700,35.9,81470.42,43.1,-0.49976,0.00018,24.94496]
[1778041464327,35.9,81468.98,43.1,-0.50002,0.00018,24.94452]
[1778041469771,35.9,81472.75,43.1,-0.49935,0.00018,24.94564]
[1778041474806,35.91,81476.95,43.1,-0.4986,0.00018,24.94278]
[1778041480242,35.91,81476.53,43.1,-0.49867,0.00018,24.94266]
[1778041480310,35.91,81477.02,43.1,-0.49859,0.00018,24.9428]
[1778041485883,35.92,81472.45,43.1,-0.4994,0.00018,24.94152]
[1778041490918,35.92,81473.48,43.1,-0.49921,0.00018,24.94182]
[1778041497967,35.92,81473.95,43.1,-0.49913,0.00018,24.94195]
[1778041503002,35.92,81475.44,43.1,-0.49886,0.00018,24.94237]
[1778041504277,35.92,81475.44,43.1,-0.49886,0.00018,24.94237]
[1778041504293,35.92,81475.44,43.1,-0.49886,0.00018,24.94237]
[1778041504525,35.92,81475.44,43.1,-0.49886,0.00018,24.94237]
[1778041504540,35.92,81475.44,43.1,-0.49886,0.00018,24.94237]
[1778041505490,35.92,81474.47,43.1,-0.49904,0.00018,24.9421]
[1778041505516,35.92,81474.47,43.1,-0.49904,0.00018,24.9421]
[1778041507346,35.93,81483.41,43.1,-0.49745,0.00018,24.9444]
[1778041512774,35.93,81475.34,43.1,-0.49888,0.00018,24.94234]
[1778041512810,35.93,81475.34,43.1,-0.49888,0.00018,24.94234]
[1778041519114,35.94,81472.48,43.1,-0.49939,0.00018,24.94153]
[1778041523111,35.94,81468.67,43.1,-0.50006,0.00018,24.9404]
[1778041523142,35.94,81468.45,43.1,-0.5001,0.00018,24.94033]
[1778041524472,35.94,81468.45,43.1,-0.5001,0.00018,24.94033]
[1778041530191,35.95,81466.69,43.1,-0.50041,0.00018,24.93978]
[1778041535226,35.95,81466.3,43.1,-0.50048,0.00018,24.93562]
[1778041539614,35.95,81466.09,43.1,-0.50052,0.00018,24.93556]
[1778041539679,35.95,81465.66,43.1,-0.50059,0.00018,24.93542]
[1778041540657,35.95,81465.66,43.1,-0.50059,0.00018,24.93542]
[1778041546304,35.96,81461.59,43.1,-0.50131,0.00018,24.93406]
[1778041551339,35.96,81462.69,43.1,-0.50112,0.00018,24.93444]
[1778041556374,35.97,81462.61,43.1,-0.50113,0.00018,24.93441]
[1778041556819,35.97,81462.61,43.1,-0.50113,0.00018,24.93441]
[1778041558296,35.97,81464.64,43.1,-0.50077,0.00018,24.93509]
[1778041558388,35.97,81467.61,43.1,-0.50024,0.00018,24.93604]
[1778041559980,35.97,81468.68,43.1,-0.50005,0.00018,24.93637]
[1778041560996,35.97,81470.13,43.1,-0.49979,0.00018,24.93681]
[1778041561121,35.97,81470.13,43.1,-0.49979,0.00018,24.93681]
[1778041561239,35.97,81470.13,43.1,-0.49979,0.00018,24.93681]
[1778041561409,35.97,81478.24,43.1,-0.49835,0.00018,24.93908]
[1778041566309,35.97,81482.39,43.1,-0.49762,0.00018,24.94012]
[1778041572791,35.98,81482.88,43.1,-0.49753,0.00018,24.94024]
[1778041572900,35.98,81483.58,43.1,-0.49741,0.00018,24.9404]
[1778041575207,35.98,81483.0,43.1,-0.49751,0.00018,24.94027]
[1778041575507,35.98,81478.12,43.1,-0.49837,0.00018,24.93905]
[1778041576515,35.98,81472.2,43.1,-0.49942,0.00018,24.93742]
[1778041581549,35.98,81473.26,43.1,-0.49924,0.00018,24.93773]
[1778041586471,35.98,81473.13,43.1,-0.49926,0.00018,24.93769]
[1778041591619,35.99,81468.98,43.1,-0.5,0.00018,24.93243]
[1778041596655,35.99,81468.47,43.1,-0.50009,0.00018,24.93227]
[1778041598180,35.99,81465.61,43.1,-0.50059,0.00018,24.93137]
[1778041600213,35.99,81460.3,43.1,-0.50153,0.00018,24.92959]
[1778041603663,35.99,81459.31,43.1,-0.50171,0.00018,24.92924]
[1778041604711,35.99,81452.25,43.1,-0.50296,0.00018,24.92662]
[1778041607350,35.99,81450.12,43.1,-0.50334,0.00018,24.92579]
[1778041611842,35.99,81445.18,43.1,-0.50422,0.00018,24.92375]
[1778041611858,35.98,81445.13,43.1,-0.50423,0.00018,24.92373]
[1778041611879,35.98,81445.13,43.1,-0.50423,0.00018,24.92373]
[1778041617251,35.99,81443.27,43.1,-0.50456,0.00018,24.92294]
[1778041620764,35.99,81445.35,43.1,-0.50419,0.00018,24.92383]
[1778041620828,35.99,81446.08,43.1,-0.50406,0.00018,24.92413]
[1778041625862,35.99,81448.81,43.1,-0.50357,0.00018,24.92526]
[1778041630918,36.0,81447.42,43.1,-0.50382,0.00018,24.92469]
[1778041630920,36.0,81447.42,43.1,-0.50382,0.00018,24.92469]
[1778041631091,36.0,81447.42,43.1,-0.50382,0.00018,24.92469]
[1778041636940,36.0,81449.18,43.1,-0.5035,0.00018,24.92541]
[1778041641974,36.0,81451.75,43.1,-0.50305,0.00018,24.92643]
[1778041646420,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646428,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646444,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646457,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646481,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646553,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646620,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041646656,36.0,81451.26,43.1,-0.50313,0.00018,24.92624]
[1778041647732,36.0,81457.96,43.1,-0.50194,0.00018,24.92876]
[1778041648016,36.0,81466.31,43.1,-0.50046,0.00018,24.9316]
[1778041653052,36.01,81466.22,43.1,-0.50048,0.00018,24.92754]
[1778041658087,36.01,81467.03,43.1,-0.50033,0.00018,24.92779]
[1778041660257,36.01,81468.12,43.1,-0.50014,0.00018,24.92814]
[1778041665136,36.02,81476.11,43.1,-0.49872,0.00018,24.93045]
[1778041670897,36.03,81476.39,43.1,-0.49867,0.00018,24.93053]
[1778041670944,36.03,81476.79,43.1,-0.4986,0.00018,24.93064]
[1778041670981,36.03,81476.79,43.1,-0.4986,0.00018,24.93064]
[1778041671108,36.03,81476.79,43.1,-0.4986,0.00018,24.93064]
[1778041671344,36.03,81476.79,43.1,-0.4986,0.00018,24.93064]
[1778041671416,36.03,81483.8,43.1,-0.49736,0.00018,24.93239]
[1778041672185,36.03,81489.62,43.1,-0.49633,0.00018,24.93366]
[1778041673741,36.03,81489.62,43.1,-0.49633,0.00018,24.93366]
[1778041673867,36.03,81489.62,43.1,-0.49633,0.00018,24.93366]
[1778041676326,36.03,81490.26,43.1,-0.49621,0.00018,24.93379]
[1778041682255,36.03,81490.7,43.1,-0.49613,0.00018,24.93388]
[1778041685017,36.03,81490.7,43.1,-0.49613,0.00018,24.93388]
[1778041685080,36.03,81490.7,43.1,-0.49613,0.00018,24.93388]
[1778041687513,36.04,81489.34,43.1,-0.49637,0.00018,24.9336]
[1778041693828,36.04,81488.91,43.1,-0.49645,0.00018,24.93351]
[1778041694214,36.04,81488.17,43.1,-0.49658,0.00018,24.93336]
[1778041695462,36.04,81488.42,43.1,-0.49654,0.00018,24.93341]
[1778041696009,36.04,81488.42,43.1,-0.49654,0.00018,24.93341]
[1778041696114,36.04,81488.42,43.1,-0.49654,0.00018,24.93341]
[1778041696353,36.04,81481.56,43.1,-0.49775,0.00018,24.93185]
[1778041697684,36.04,81474.07,43.1,-0.49908,0.00018,24.92989]
[1778041701471,36.04,81471.94,43.1,-0.49946,0.00018,24.92928]
[1778041705416,36.05,81465.99,43.1,-0.50051,0.00018,24.92747]
[1778041707202,36.05,81463.54,43.1,-0.50094,0.00018,24.92667]
[1778041708076,36.05,81461.61,43.1,-0.50128,0.00018,24.92602]
[1778041711550,36.05,81459.99,43.1,-0.50157,0.00018,24.92546]
[1778041714761,36.05,81457.24,43.1,-0.50206,0.00018,24.92045]
[1778041718880,36.06,81453.16,43.1,-0.50278,0.00018,24.91892]
[1778041720947,36.06,81449.11,43.1,-0.5035,0.00018,24.91733]
[1778041720951,36.06,81449.11,43.1,-0.5035,0.00018,24.91733]
[1778041721529,36.06,81448.07,43.1,-0.50368,0.00018,24.91691]
[1778041725071,36.06,81447.24,43.1,-0.50383,0.00018,24.91657]
[1778041725078,36.06,81447.24,43.1,-0.50383,0.00018,24.91657]
[1778041725557,36.06,81447.19,43.1,-0.50383,0.00018,24.91655]
[1778041729114,36.06,81444.19,43.1,-0.50437,0.00018,24.91529]
[1778041729124,36.06,81444.19,43.1,-0.50437,0.00018,24.91529]
[1778041729165,36.06,81444.19,43.1,-0.50437,0.00018,24.91529]
[1778041729585,36.06,81443.49,43.1,-0.50449,0.00018,24.91499]
[1778041730570,36.06,81443.49,43.1,-0.50449,0.00018,24.91499]
[1778041730659,36.06,81443.49,43.1,-0.50449,0.00018,24.91499]
[1778041730664,36.06,81443.49,43.1,-0.50449,0.00018,24.91499]
[1778041730681,36.06,81443.49,43.1,-0.50449,0.00018,24.91499]
[1778041731272,36.06,81442.8,43.1,-0.50461,0.00018,24.9147]
[1778041731277,36.06,81442.8,43.1,-0.50461,0.00018,24.9147]
[1778041732507,36.06,81438.89,43.1,-0.5053,0.00018,24.91296]
[1778041733613,36.07,81430.66,43.1,-0.50676,0.00018,24.90907]
[1778041734032,36.07,81430.66,43.1,-0.50676,0.00018,24.90907]
[1778041735001,36.07,81429.41,43.1,-0.50698,0.00018,24.90845]
[1778041735010,36.07,81429.41,43.1,-0.50698,0.00018,24.90845]
[1778041735260,36.07,81429.41,43.1,-0.50698,0.00018,24.90845]
[1778041735901,36.07,81423.7,43.1,-0.50799,0.00018,24.90552]
[1778041737221,36.07,81422.62,43.1,-0.50818,0.00018,24.90494]
[1778041737738,36.07,81422.62,43.1,-0.50818,0.00018,24.90494]
[1778041743683,36.06,81421.12,43.1,-0.50845,0.00018,24.90414]
[1778041748717,36.06,81420.93,43.1,-0.50849,0.00018,24.90403]
[1778041752471,36.06,81424.61,43.1,-0.50783,0.00018,24.90599]
[1778041752499,36.06,81424.61,43.1,-0.50783,0.00018,24.90599]
[1778041754819,36.06,81430.98,43.1,-0.50671,0.00018,24.90922]
[1778041759750,36.06,81427.94,43.1,-0.50724,0.00018,24.90771]
[1778041760007,36.06,81427.94,43.1,-0.50724,0.00018,24.90771]
[1778041765489,36.06,81421.31,43.1,-0.50842,0.00018,24.90424]
[1778041765501,36.06,81421.31,43.1,-0.50842,0.00018,24.90424]
[1778041765581,36.06,81421.31,43.1,-0.50842,0.00018,24.90424]
[1778041765596,36.06,81421.31,43.1,-0.50842,0.00018,24.90424]
[1778041768252,36.06,81413.37,43.1,-0.50983,0.00018,24.8998]
[1778041768368,36.06,81413.37,43.1,-0.50983,0.00018,24.8998]
[1778041768858,36.06,81406.72,43.1,-0.51101,0.00018,24.89584]
[1778041770182,36.06,81406.25,43.1,-0.51109,0.00018,24.89555]
[1778041770374,36.06,81406.25,43.1,-0.51109,0.00018,24.89555]
[1778041770585,36.06,81406.25,43.1,-0.51109,0.00018,24.89555]
[1778041770872,36.06,81401.33,43.1,-0.51196,0.00018,24.89248]
[1778041774202,36.06,81400.46,43.1,-0.51212,0.00018,24.88789]
[1778041774374,36.06,81400.46,43.1,-0.51212,0.00018,24.88789]
[1778041774492,36.06,81400.46,43.1,-0.51212,0.00018,24.88789]
[1778041774704,36.06,81400.46,43.1,-0.51212,0.00018,24.88789]
[1778041774900,36.06,81397.87,43.1,-0.51258,0.00018,24.88621]
[1778041779935,36.06,81400.3,43.1,-0.51214,0.00018,24.88779]
[1778041780258,36.06,81400.3,43.1,-0.51214,0.00018,24.88779]
[1778041780942,36.06,81399.93,43.1,-0.51221,0.00018,24.88755]
[1778041782742,36.06,81400.02,43.1,-0.51219,0.00018,24.88761]
[1778041782956,36.06,81398.64,43.1,-0.51244,0.00018,24.88672]
[1778041786869,36.06,81394.1,43.1,-0.51324,0.00018,24.88371]
[1778041787471,36.06,81391.58,43.1,-0.51369,0.00018,24.882]
[1778041787991,36.06,81385.86,43.1,-0.5147,0.00018,24.878]
[1778041791012,36.06,81390.84,43.1,-0.51382,0.00018,24.8815]
[1778041797054,36.07,81392.12,43.1,-0.51359,0.00018,24.88239]
[1778041800268,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800279,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800291,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800304,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800331,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800344,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041800528,36.08,81392.61,43.1,-0.5135,0.00018,24.88273]
[1778041801082,36.08,81396.42,43.1,-0.51282,0.00018,24.88528]
[1778041805776,36.08,81399.35,43.1,-0.5123,0.00018,24.8872]
[1778041805841,36.08,81397.5,43.1,-0.51263,0.00018,24.886]
[1778041806475,36.08,81397.5,43.1,-0.51263,0.00018,24.886]
[1778041807470,36.08,81397.38,43.1,-0.51265,0.00018,24.88592]
[1778041807572,36.08,81390.84,43.1,-0.51381,0.00018,24.88152]
[1778041812161,36.09,81385.62,43.1,-0.51473,0.00018,24.87788]
[1778041814175,36.09,81379.24,43.1,-0.51585,0.00018,24.87323]
[1778041815182,36.09,81374.1,43.1,-0.51676,0.00018,24.86933]
[1778041816472,36.09,81374.1,43.1,-0.51676,0.00018,24.86933]
[1778041817957,36.09,81373.94,43.1,-0.51679,0.00018,24.86921]
[1778041818001,36.09,81373.94,43.1,-0.51679,0.00018,24.86921]
[1778041818066,36.09,81373.94,43.1,-0.51679,0.00018,24.86921]
[1778041818097,36.09,81374.83,43.1,-0.51663,0.00018,24.8699]
[1778041818932,36.09,81367.09,43.1,-0.518,0.00018,24.86382]
[1778041819959,36.09,81367.09,43.1,-0.518,0.00018,24.86382]
[1778041820010,36.09,81367.09,43.1,-0.518,0.00018,24.86382]
[1778041820123,36.09,81363.4,43.1,-0.51866,0.00018,24.86082]
[1778041820187,36.09,81363.4,43.1,-0.51866,0.00018,24.86082]
[1778041820429,36.09,81363.4,43.1,-0.51866,0.00018,24.86082]
[1778041820465,36.09,81358.49,43.1,-0.51952,0.00018,24.85673]
[1778041822057,36.09,81349.74,43.1,-0.52107,0.00018,24.84914]
[1778041825850,36.09,81346.02,43.1,-0.52173,0.00018,24.8458]
[1778041825866,36.09,81346.02,43.1,-0.52173,0.00018,24.8458]
[1778041826125,36.09,81345.71,43.1,-0.52178,0.00018,24.84552]
[1778041826931,36.09,81345.71,43.1,-0.52178,0.00018,24.84552]
[1778041828593,36.09,81343.63,43.1,-0.52215,0.00018,24.84362]
[1778041828599,36.09,81343.63,43.1,-0.52215,0.00018,24.84362]
[1778041829318,36.09,81341.07,43.1,-0.52261,0.00018,24.84125]
[1778041830784,36.09,81339.35,43.1,-0.52291,0.00018,24.83965]
[1778041832131,36.09,81337.22,43.1,-0.52329,0.00018,24.83359]
[1778041833318,36.09,81336.19,43.1,-0.52348,0.00018,24.83261]
[1778041834063,36.09,81336.19,43.1,-0.52348,0.00018,24.83261]
[1778041839350,36.09,81333.3,43.1,-0.52399,0.00018,24.82981]
[1778041840916,36.09,81333.3,43.1,-0.52399,0.00018,24.82981]
[1778041840952,36.09,81333.3,43.1,-0.52399,0.00018,24.82981]
[1778041840986,36.09,81333.3,43.1,-0.52399,0.00018,24.82981]
[1778041841364,36.09,81323.61,43.1,-0.52571,0.00018,24.82019]
[1778041843378,36.09,81317.39,43.1,-0.52681,0.00018,24.81377]
[1778041845288,36.09,81315.47,43.1,-0.52715,0.00018,24.81175]
[1778041845312,36.09,81315.47,43.1,-0.52715,0.00018,24.81175]
[1778041845351,36.09,81315.47,43.1,-0.52715,0.00018,24.81175]
[1778041845473,36.09,81315.47,43.1,-0.52715,0.00018,24.81175]
[1778041845573,36.09,81312.92,43.1,-0.5276,0.00018,24.80904]
[1778041846783,36.09,81312.92,43.1,-0.5276,0.00018,24.80904]
[1778041846837,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041847495,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041847508,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041847660,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041847982,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041847990,36.09,81300.93,43.1,-0.52972,0.00018,24.79588]
[1778041848059,36.09,81297.98,43.1,-0.53024,0.00018,24.79253]
[1778041848426,36.09,81297.98,43.1,-0.53024,0.00018,24.79253]
[1778041848510,36.09,81306.35,43.1,-0.52876,0.00018,24.80192]
[1778041852668,36.09,81307.47,43.1,-0.52856,0.00018,24.80316]
[1778041854283,36.09,81306.72,43.1,-0.52869,0.00018,24.80234]
[1778041854728,36.09,81306.72,43.1,-0.52869,0.00018,24.80234]
[1778041856457,36.09,81314.62,43.1,-0.52729,0.00018,24.81087]
[1778041856682,36.09,81314.62,43.1,-0.52729,0.00018,24.81087]
[1778041856857,36.09,81314.62,43.1,-0.52729,0.00018,24.81087]
[1778041856934,36.09,81314.62,43.1,-0.52729,0.00018,24.81087]
[1778041856976,36.09,81320.23,43.1,-0.5263,0.00018,24.81675]
[1778041857476,36.09,81325.82,43.1,-0.52531,0.00018,24.82245]
[1778041860133,36.09,81329.06,43.1,-0.52474,0.00018,24.82568]
[1778041861769,36.09,81333.05,43.1,-0.52403,0.00018,24.82959]
[1778041861843,36.09,81333.05,43.1,-0.52403,0.00018,24.82959]
[1778041861933,36.09,81333.05,43.1,-0.52403,0.00018,24.82959]
[1778041862045,36.09,81333.05,43.1,-0.52403,0.00018,24.82959]
[1778041863072,36.09,81328.29,43.1,-0.52487,0.00018,24.82491]
[1778041868554,36.09,81328.63,43.1,-0.52481,0.00018,24.82525]
[1778041873589,36.09,81327.95,43.1,-0.52494,0.00018,24.82457]
[1778041875603,36.09,81323.05,43.1,-0.5258,0.00018,24.81963]
[1778041880638,36.09,81327.73,43.1,-0.52498,0.00018,24.82435]
[1778041881492,36.09,81327.73,43.1,-0.52498,0.00018,24.82435]
[1778041882427,36.09,81330.38,43.1,-0.52451,0.00018,24.82697]
[1778041882536,36.09,81330.38,43.1,-0.52451,0.00018,24.82697]
[1778041882607,36.09,81330.38,43.1,-0.52451,0.00018,24.82697]
[1778041884556,36.09,81332.76,43.1,-0.52409,0.00018,24.8293]
[1778041885300,36.09,81335.67,43.1,-0.52357,0.00018,24.8321]
[1778041890709,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041891506,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041891898,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041891918,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041891923,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041892230,36.09,81336.83,43.1,-0.52337,0.00018,24.8332]
[1778041892317,36.09,81338.16,43.1,-0.52314,0.00018,24.83042]
[1778041892387,36.09,81338.16,43.1,-0.52314,0.00018,24.83042]
[1778041892594,36.09,81338.16,43.1,-0.52314,0.00018,24.83042]
[1778041893166,36.09,81338.16,43.1,-0.52314,0.00018,24.83042]
[1778041892723,36.09,81334.2,43.1,-0.52384,0.00018,24.82664]
[1778041893262,36.09,81334.2,43.1,-0.52384,0.00018,24.82664]
[1778041893565,36.09,81334.2,43.1,-0.52384,0.00018,24.82664]
[1778041894523,36.09,81334.89,43.1,-0.52372,0.00018,24.8273]
[1778041896128,36.09,81338.03,43.1,-0.52316,0.00018,24.8303]
[1778041896724,36.09,81337.34,43.1,-0.52328,0.00018,24.82964]
[1778041899506,36.08,81337.19,43.1,-0.52331,0.00018,24.82949]
[1778041899764,36.08,81337.19,43.1,-0.52331,0.00018,24.82949]
[1778041899772,36.08,81331.31,43.1,-0.52435,0.00018,24.82382]
[1778041900474,36.08,81331.31,43.1,-0.52435,0.00018,24.82382]
[1778041900754,36.08,81331.31,43.1,-0.52435,0.00018,24.82382]
[1778041901004,36.08,81331.31,43.1,-0.52435,0.00018,24.82382]
[1778041901059,36.08,81318.45,43.1,-0.52663,0.00018,24.81082]
[1778041901511,36.08,81318.45,43.1,-0.52663,0.00018,24.81082]
[1778041902138,36.08,81318.45,43.1,-0.52663,0.00018,24.81082]
[1778041902144,36.08,81318.45,43.1,-0.52663,0.00018,24.81082]
[1778041901786,36.08,81328.35,43.1,-0.52488,0.00018,24.82089]
[1778041902793,36.08,81337.59,43.1,-0.52324,0.00018,24.82987]
[1778041907359,36.08,81339.06,43.1,-0.52298,0.00018,24.83125]
[1778041908980,36.08,81339.06,43.1,-0.52298,0.00018,24.83125]
[1778041910733,36.08,81338.92,43.1,-0.52301,0.00018,24.83112]
[1778041910829,36.08,81338.92,43.1,-0.52301,0.00018,24.83112]
[1778041911788,36.08,81340.1,43.1,-0.5228,0.00018,24.83222]
[1778041916401,36.08,81344.74,43.1,-0.52198,0.00018,24.83651]
[1778041916403,36.08,81344.74,43.1,-0.52198,0.00018,24.83651]
[1778041916473,36.08,81344.74,43.1,-0.52198,0.00018,24.83651]
[1778041916921,36.08,81350.77,43.1,-0.52091,0.00018,24.84193]
[1778041917800,36.08,81350.77,43.1,-0.52091,0.00018,24.84193]
[1778041918906,36.08,81359.97,43.1,-0.51929,0.00018,24.84986]
[1778041919913,36.08,81365.49,43.1,-0.51831,0.00018,24.85442]
[1778041922934,36.08,81370.28,43.1,-0.51746,0.00018,24.85826]
[1778041923653,36.08,81370.28,43.1,-0.51746,0.00018,24.85826]
[1778041923656,36.08,81370.28,43.1,-0.51746,0.00018,24.85826]
[1778041923676,36.08,81370.28,43.1,-0.51746,0.00018,24.85826]
[1778041924577,36.08,81374.83,43.1,-0.51665,0.00018,24.8618]
[1778041924759,36.08,81374.83,43.1,-0.51665,0.00018,24.8618]
[1778041924948,36.08,81382.52,43.1,-0.51529,0.00018,24.86755]
[1778041925560,36.08,81382.52,43.1,-0.51529,0.00018,24.86755]
[1778041925629,36.08,81382.52,43.1,-0.51529,0.00018,24.86755]
[1778041927152,36.08,81380.96,43.1,-0.51557,0.00018,24.8664]
[1778041927225,36.08,81375.8,43.1,-0.51648,0.00018,24.86254]
[1778041927969,36.07,81383.51,43.1,-0.51512,0.00018,24.86827]
[1778041928462,36.07,81383.51,43.1,-0.51512,0.00018,24.86827]
[1778041928976,36.07,81388.5,43.1,-0.51423,0.00018,24.87182]
[1778041930990,36.08,81394.12,43.1,-0.51324,0.00018,24.87568]
[1778041935225,36.08,81396.24,43.1,-0.51286,0.00018,24.8771]
[1778041935268,36.08,81396.24,43.1,-0.51286,0.00018,24.8771]
[1778041936025,36.08,81386.36,43.1,-0.51461,0.00018,24.87033]
[1778041941060,36.09,81382.0,43.1,-0.51538,0.00018,24.86719]
[1778041946094,36.09,81385.47,43.1,-0.51476,0.00018,24.8697]
[1778041951130,36.09,81385.07,43.1,-0.51483,0.00018,24.86538]
[1778041952240,36.09,81385.32,43.1,-0.51479,0.00018,24.86556]
[1778041952674,36.09,81385.32,43.1,-0.51479,0.00018,24.86556]
[1778041954864,36.09,81392.85,43.1,-0.51345,0.00018,24.87081]
[1778041954871,36.09,81392.85,43.1,-0.51345,0.00018,24.87081]
[1778041955628,36.1,81390.93,43.1,-0.51379,0.00018,24.8695]
[1778041956165,36.1,81385.13,43.1,-0.51482,0.00018,24.86543]
[1778041956245,36.1,81385.13,43.1,-0.51482,0.00018,24.86543]
[1778041956719,36.1,81385.13,43.1,-0.51482,0.00018,24.86543]
[1778041961200,36.1,81379.64,43.1,-0.51579,0.00018,24.86143]
[1778041966235,36.1,81376.09,43.1,-0.51641,0.00018,24.85877]
[1778041971270,36.11,81376.04,43.1,-0.51642,0.00018,24.85874]
[1778041976304,36.11,81376.96,43.1,-0.51625,0.00018,24.85945]
[1778041978319,36.11,81370.82,43.1,-0.51734,0.00018,24.85472]
[1778041983354,36.11,81372.5,43.1,-0.51705,0.00018,24.85603]
[1778041988388,36.11,81372.79,43.1,-0.51699,0.00018,24.85625]
[1778041990595,36.11,81372.79,43.1,-0.51699,0.00018,24.85625]
[1778041990602,36.11,81372.79,43.1,-0.51699,0.00018,24.85625]
[1778041991410,36.11,81384.24,43.1,-0.51497,0.00018,24.86481]
[1778041992404,36.11,81384.24,43.1,-0.51497,0.00018,24.86481]
[1778041995935,36.11,81390.3,43.1,-0.5139,0.00018,24.86908]
[1778041999399,36.11,81394.28,43.1,-0.51319,0.00018,24.8718]
[1778041999466,36.11,81394.26,43.1,-0.51319,0.00018,24.87179]
[1778042003928,36.12,81393.33,43.1,-0.51335,0.00018,24.87117]
[1778042003975,36.12,81393.33,43.1,-0.51335,0.00018,24.87117]
[1778042004033,36.12,81391.49,43.1,-0.51368,0.00018,24.86992]
[1778042004470,36.12,81391.49,43.1,-0.51368,0.00018,24.86992]
[1778042008529,36.12,81379.74,43.1,-0.51576,0.00018,24.86154]
[1778042009298,36.12,81379.74,43.1,-0.51576,0.00018,24.86154]
[1778042012599,36.12,81378.7,43.1,-0.51595,0.00018,24.85673]
[1778042018599,36.12,81378.05,43.1,-0.51606,0.00018,24.85624]
[1778042020284,36.12,81378.05,43.1,-0.51606,0.00018,24.85624]
[1778042020456,36.12,81378.25,43.1,-0.51603,0.00018,24.85639]
[1778042020597,36.12,81378.25,43.1,-0.51603,0.00018,24.85639]
[1778042021199,36.12,81378.25,43.1,-0.51603,0.00018,24.85639]
[1778042021238,36.12,81383.11,43.1,-0.51517,0.00018,24.85997]
[1778042021620,36.12,81388.29,43.1,-0.51425,0.00018,24.86366]
[1778042024618,36.12,81391.74,43.1,-0.51364,0.00018,24.86605]
[1778042029364,36.13,81392.86,43.1,-0.51343,0.00018,24.86683]
[1778042029677,36.13,81393.16,43.1,-0.51338,0.00018,24.86703]
[1778042034712,36.13,81398.33,43.1,-0.51246,0.00018,24.87047]
[1778042039746,36.14,81399.58,43.1,-0.51224,0.00018,24.87128]
[1778042040841,36.14,81399.58,43.1,-0.51224,0.00018,24.87128]
[1778042040925,36.14,81398.65,43.1,-0.5124,0.00018,24.87068]
[1778042041761,36.14,81393.61,43.1,-0.51329,0.00018,24.86735]
[1778042043537,36.14,81392.18,43.1,-0.51355,0.00018,24.86638]
[1778042043775,36.14,81394.21,43.1,-0.51319,0.00018,24.86775]
[1778042048810,36.14,81392.82,43.1,-0.51343,0.00018,24.86682]
[1778042051116,36.14,81393.1,43.1,-0.51338,0.00018,24.86701]
[1778042051228,36.14,81393.1,43.1,-0.51338,0.00018,24.86701]
[1778042051232,36.14,81393.1,43.1,-0.51338,0.00018,24.86701]
[1778042051299,36.14,81393.14,43.1,-0.51337,0.00018,24.86703]
[1778042051470,36.14,81393.14,43.1,-0.51337,0.00018,24.86703]
[1778042051832,36.14,81382.78,43.1,-0.51521,0.00018,24.85978]
[1778042052838,36.14,81377.18,43.1,-0.5162,0.00018,24.85563]
[1778042055813,36.14,81372.98,43.1,-0.51694,0.00018,24.85243]
[1778042060895,36.14,81369.65,43.1,-0.51753,0.00018,24.84983]
[1778042065930,36.14,81369.02,43.1,-0.51764,0.00018,24.84933]
[1778042070965,36.15,81366.28,43.1,-0.51812,0.00018,24.84714]
[1778042076000,36.15,81365.67,43.1,-0.51823,0.00018,24.84261]
[1778042079123,36.15,81361.49,43.1,-0.51897,0.00018,24.83919]
[1778042084949,36.15,81356.26,43.1,-0.51989,0.00018,24.83479]
[1778042084958,36.15,81356.26,43.1,-0.51989,0.00018,24.83479]
[1778042085027,36.15,81356.26,43.1,-0.51989,0.00018,24.83479]
[1778042091108,36.15,81351.83,43.1,-0.52068,0.00018,24.83095]
[1778042096143,36.15,81349.18,43.1,-0.52115,0.00018,24.82862]
[1778042097750,36.15,81349.36,43.1,-0.52111,0.00018,24.82878]
[1778042097777,36.15,81349.36,43.1,-0.52111,0.00018,24.82878]
[1778042097812,36.15,81349.36,43.1,-0.52111,0.00018,24.82878]
[1778042098027,36.15,81349.36,43.1,-0.52111,0.00018,24.82878]
[1778042098157,36.15,81342.83,43.1,-0.52227,0.00018,24.82287]
[1778042098792,36.15,81342.83,43.1,-0.52227,0.00018,24.82287]
[1778042104213,36.15,81343.67,43.1,-0.52212,0.00018,24.82364]
[1778042105005,36.15,81344.52,43.1,-0.52197,0.00018,24.82441]
[1778042105389,36.15,81344.52,43.1,-0.52197,0.00018,24.82441]
[1778042107876,36.15,81346.84,43.1,-0.52156,0.00018,24.82651]
[1778042108470,36.15,81351.33,43.1,-0.52077,0.00018,24.83051]
[1778042111671,36.15,81355.76,43.1,-0.51999,0.00018,24.83435]
[1778042117290,36.14,81358.68,43.1,-0.51948,0.00018,24.83681]
[1778042122325,36.13,81356.71,43.1,-0.51983,0.00018,24.83513]
[1778042125913,36.13,81356.58,43.1,-0.51985,0.00018,24.83502]
[1778042128691,36.13,81355.13,43.1,-0.52011,0.00018,24.83377]
[1778042134411,36.13,81352.85,43.1,-0.52052,0.00018,24.82774]
[1778042139954,36.12,81351.75,43.1,-0.52072,0.00018,24.82677]
[1778042144236,36.12,81350.61,43.1,-0.52092,0.00018,24.82576]
[1778042144555,36.12,81351.7,43.1,-0.52073,0.00018,24.82672]
[1778042146494,36.12,81360.6,43.1,-0.51916,0.00018,24.83434]
[1778042147442,36.12,81360.6,43.1,-0.51916,0.00018,24.83434]
[1778042147519,36.12,81360.6,43.1,-0.51916,0.00018,24.83434]
[1778042148380,36.12,81360.6,43.1,-0.51916,0.00018,24.83434]
[1778042148626,36.12,81357.58,43.1,-0.51969,0.00018,24.83179]
[1778042148639,36.12,81348.87,43.1,-0.52123,0.00018,24.82421]
[1778042149517,36.12,81340.6,43.1,-0.5227,0.00018,24.81666]
[1778042152538,36.12,81339.14,43.1,-0.52295,0.00018,24.8153]
[1778042157456,36.12,81338.34,43.1,-0.5231,0.00018,24.81453]
[1778042162614,36.12,81338.52,43.1,-0.52307,0.00018,24.81469]
[1778042166613,36.11,81338.94,43.1,-0.523,0.00018,24.81508]
[1778042166621,36.11,81338.94,43.1,-0.523,0.00018,24.81508]
[1778042166647,36.11,81338.94,43.1,-0.523,0.00018,24.81508]
[1778042171675,36.11,81335.27,43.1,-0.52365,0.00018,24.81159]
[1778042172992,36.11,81335.27,43.1,-0.52365,0.00018,24.81159]
[1778042173456,36.11,81335.27,43.1,-0.52365,0.00018,24.81159]
[1778042174696,36.11,81342.41,43.1,-0.52239,0.00018,24.81831]
[1778042177717,36.11,81336.83,43.1,-0.52337,0.00018,24.81307]
[1778042179148,36.11,81336.83,43.1,-0.52337,0.00018,24.81307]
[1778042179184,36.11,81336.83,43.1,-0.52337,0.00018,24.81307]
[1778042181578,36.11,81332.43,43.1,-0.52415,0.00018,24.80883]
[1778042181628,36.11,81332.43,43.1,-0.52415,0.00018,24.80883]
[1778042181810,36.11,81332.43,43.1,-0.52415,0.00018,24.80883]
[1778042181946,36.11,81332.43,43.1,-0.52415,0.00018,24.80883]
[1778042183759,36.11,81322.98,43.1,-0.52583,0.00018,24.79941]
[1778042189376,36.11,81325.26,43.1,-0.52543,0.00018,24.80172]
[1778042195393,36.11,81327.34,43.1,-0.52506,0.00018,24.79976]
[1778042200877,36.11,81328.83,43.1,-0.5248,0.00018,24.80124]
[1778042205914,36.11,81333.66,43.1,-0.52395,0.00018,24.80597]
[1778042210949,36.1,81334.57,43.1,-0.52379,0.00018,24.80684]
[1778042215984,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042216510,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042217061,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042217274,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042217309,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042217317,36.1,81335.59,43.1,-0.52361,0.00018,24.80782]
[1778042217542,36.1,81333.42,43.1,-0.52399,0.00018,24.80572]
[1778042218370,36.1,81333.42,43.1,-0.52399,0.00018,24.80572]
[1778042218478,36.1,81333.42,43.1,-0.52399,0.00018,24.80572]
[1778042218416,36.1,81343.4,43.1,-0.52222,0.00018,24.81515]
[1778042223422,36.1,81347.87,43.1,-0.52143,0.00018,24.81921]
[1778042226962,36.1,81346.74,43.1,-0.52163,0.00018,24.81819]
[1778042232098,36.1,81344.43,43.1,-0.52204,0.00018,24.81609]
[1778042237530,36.1,81342.46,43.1,-0.52239,0.00018,24.81427]
[1778042238354,36.1,81342.46,43.1,-0.52239,0.00018,24.81427]
[1778042240854,36.1,81343.78,43.1,-0.52216,0.00018,24.81549]
[1778042241471,36.1,81343.78,43.1,-0.52216,0.00018,24.81549]
[1778042243091,36.1,81351.14,43.1,-0.52086,0.00018,24.82211]
[1778042244378,36.1,81349.65,43.1,-0.52112,0.00018,24.82079]
[1778042244424,36.1,81349.65,43.1,-0.52112,0.00018,24.82079]
[1778042245135,36.1,81350.61,43.1,-0.52095,0.00018,24.82164]
[1778042245189,36.1,81357.21,43.1,-0.51978,0.00018,24.82737]
[1778042246475,36.1,81357.21,43.1,-0.51978,0.00018,24.82737]
[1778042246534,36.09,81362.56,43.1,-0.51884,0.00018,24.83186]
[1778042254252,36.09,81363.1,43.1,-0.51875,0.00018,24.82825]
[1778042259286,36.08,81362.07,43.1,-0.51894,0.00018,24.82738]
[1778042267343,36.07,81363.98,43.1,-0.51861,0.00018,24.82893]
[1778042270419,36.07,81361.83,43.1,-0.51899,0.00018,24.82715]
[1778042277414,36.06,81357.73,43.1,-0.51973,0.00018,24.82368]
[1778042282346,36.06,81360.31,43.1,-0.51927,0.00018,24.82585]
[1778042284105,36.05,81365.91,43.1,-0.51828,0.00018,24.83047]
[1778042284463,36.05,81373.04,43.1,-0.51702,0.00018,24.83613]
[1778042284815,36.05,81373.04,43.1,-0.51702,0.00018,24.83613]
[1778042285475,36.05,81373.04,43.1,-0.51702,0.00018,24.83613]
[1778042291513,36.05,81374.02,43.1,-0.51684,0.00018,24.83688]
[1778042294276,36.05,81374.8,43.1,-0.51671,0.00018,24.83749]
[1778042295190,36.05,81374.99,43.1,-0.51667,0.00018,24.83763]
[1778042295315,36.05,81374.99,43.1,-0.51667,0.00018,24.83763]
[1778042297565,36.05,81377.32,43.1,-0.51626,0.00018,24.8394]
[1778042300095,36.05,81377.8,43.1,-0.51617,0.00018,24.83977]
[1778042305920,36.05,81377.12,43.1,-0.5163,0.00018,24.83925]
[1778042308811,36.05,81377.2,43.1,-0.51628,0.00018,24.83931]
[1778042309336,36.05,81377.2,43.1,-0.51628,0.00018,24.83931]
[1778042310909,36.05,81377.98,43.1,-0.51614,0.00018,24.8399]
[1778042310918,36.05,81377.98,43.1,-0.51614,0.00018,24.8399]
[1778042312353,36.05,81378.63,43.1,-0.51603,0.00018,24.84038]
[1778042312359,36.05,81378.63,43.1,-0.51603,0.00018,24.84038]
[1778042312402,36.05,81378.63,43.1,-0.51603,0.00018,24.84038]
[1778042312493,36.05,81378.63,43.1,-0.51603,0.00018,24.84038]
[1778042317945,36.04,81374.86,43.1,-0.5167,0.00018,24.83348]
[1778042322733,36.04,81366.0,43.1,-0.51828,0.00018,24.82647]
[1778042324513,36.04,81366.0,43.1,-0.51828,0.00018,24.82647]
[1778042324575,36.04,81366.0,43.1,-0.51828,0.00018,24.82647]
[1778042325551,36.04,81364.36,43.1,-0.51857,0.00018,24.82513]
[1778042325753,36.04,81373.87,43.1,-0.51688,0.00018,24.83271]
[1778042327243,36.04,81373.87,43.1,-0.51688,0.00018,24.83271]
[1778042332803,36.04,81380.04,43.1,-0.51579,0.00018,24.83739]
[1778042334342,36.04,81380.04,43.1,-0.51579,0.00018,24.83739]
[1778042337260,36.04,81377.43,43.1,-0.51625,0.00018,24.83544]
[1778042342873,36.05,81374.07,43.1,-0.51684,0.00018,24.83289]
[1778042347910,36.06,81374.0,43.1,-0.51684,0.00018,24.83285]
[1778042352459,36.06,81375.45,43.1,-0.51659,0.00018,24.83397]
[1778042362009,36.07,81375.7,43.1,-0.51653,0.00018,24.83418]
[1778042367044,36.08,81374.86,43.1,-0.51668,0.00018,24.83355]
[1778042372079,36.08,81373.02,43.1,-0.517,0.00018,24.8281]
[1778042373009,36.08,81373.02,43.1,-0.517,0.00018,24.8281]
[1778042380134,36.09,81375.68,43.1,-0.51653,0.00018,24.83016]
[1778042386177,36.1,81378.11,43.1,-0.51609,0.00018,24.83201]
[1778042391212,36.1,81377.56,43.1,-0.51619,0.00018,24.8316]
[1778042394290,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394299,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394324,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394332,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394405,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394464,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394477,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394630,36.1,81376.83,43.1,-0.51631,0.00018,24.83105]
[1778042394869,36.1,81375.9,43.1,-0.51648,0.00018,24.83035]
[1778042395240,36.1,81347.56,43.1,-0.5215,0.00018,24.80681]
[1778042395754,36.1,81347.56,43.1,-0.5215,0.00018,24.80681]
[1778042396410,36.1,81330.92,43.1,-0.52445,0.00018,24.79115]
[1778042398507,36.1,81328.35,43.1,-0.52491,0.00018,24.78861]
[1778042398776,36.1,81328.35,43.1,-0.52491,0.00018,24.78861]
[1778042398843,36.1,81328.35,43.1,-0.52491,0.00018,24.78861]
[1778042401780,36.1,81328.82,43.1,-0.52483,0.00018,24.78907]
[1778042407324,36.1,81330.84,43.1,-0.52447,0.00018,24.79106]
[1778042407703,36.1,81330.84,43.1,-0.52447,0.00018,24.79106]
[1778042413366,36.1,81331.88,43.1,-0.52428,0.00018,24.79208]
[1778042418401,36.1,81332.61,43.1,-0.52416,0.00018,24.79279]
[1778042423436,36.1,81330.9,43.1,-0.52446,0.00018,24.79111]
[1778042428471,36.09,81332.57,43.1,-0.52417,0.00018,24.79274]
[1778042430275,36.09,81332.91,43.1,-0.52411,0.00018,24.79307]
[1778042430345,36.09,81332.91,43.1,-0.52411,0.00018,24.79307]
[1778042435520,36.09,81335.7,43.1,-0.52362,0.00018,24.79171]
[1778042443576,36.09,81335.3,43.1,-0.52369,0.00018,24.79131]
[1778042447081,36.09,81335.27,43.1,-0.5237,0.00018,24.79128]
[1778042447092,36.09,81335.27,43.1,-0.5237,0.00018,24.79128]
[1778042454653,36.09,81334.37,43.1,-0.52386,0.00018,24.79041]
[1778042459689,36.09,81329.9,43.1,-0.52465,0.00018,24.78604]
[1778042459907,36.09,81329.9,43.1,-0.52465,0.00018,24.78604]
[1778042460000,36.09,81329.9,43.1,-0.52465,0.00018,24.78604]
[1778042465731,36.08,81330.52,43.1,-0.52454,0.00018,24.78665]
[1778042468007,36.08,81331.76,43.1,-0.52433,0.00018,24.78786]
[1778042468964,36.08,81331.69,43.1,-0.52434,0.00018,24.78779]
[1778042471053,36.08,81333.25,43.1,-0.52406,0.00018,24.78931]
[1778042472589,36.08,81333.4,43.1,-0.52404,0.00018,24.78946]
[1778042477815,36.08,81329.11,43.1,-0.5248,0.00018,24.78525]
[1778042480510,36.08,81329.11,43.1,-0.5248,0.00018,24.78525]
[1778042481073,36.08,81329.25,43.1,-0.52477,0.00018,24.78538]
[1778042481156,36.08,81324.98,43.1,-0.52553,0.00018,24.78111]
[1778042481843,36.08,81320.31,43.1,-0.52636,0.00018,24.77634]
[1778042486879,36.09,81322.92,43.1,-0.52589,0.00018,24.77903]
[1778042491073,36.09,81322.38,43.1,-0.52598,0.00018,24.77849]
[1778042491174,36.09,81321.54,43.1,-0.52614,0.00018,24.77358]
[1778042494184,36.09,81321.35,43.1,-0.52617,0.00018,24.77339]
[1778042497294,36.09,81325.28,43.1,-0.52547,0.00018,24.7774]
[1778042501069,36.09,81327.34,43.1,-0.52511,0.00018,24.77947]
[1778042502278,36.09,81330.42,43.1,-0.52456,0.00018,24.78252]
[1778042502283,36.09,81330.42,43.1,-0.52456,0.00018,24.78252]
[1778042508026,36.09,81328.23,43.1,-0.52495,0.00018,24.78035]
[1778042514072,36.09,81327.33,43.1,-0.52511,0.00018,24.77945]
[1778042519419,36.09,81326.48,43.1,-0.52526,0.00018,24.7786]
[1778042525149,36.09,81325.72,43.1,-0.5254,0.00018,24.77784]
[1778042530184,36.09,81323.5,43.1,-0.52579,0.00018,24.77559]
[1778042535219,36.09,81325.89,43.1,-0.52537,0.00018,24.77801]
[1778042538211,36.09,81326.33,43.1,-0.52529,0.00018,24.77846]
[1778042538265,36.09,81326.33,43.1,-0.52529,0.00018,24.77846]
[1778042538372,36.09,81326.33,43.1,-0.52529,0.00018,24.77846]
[1778042540332,36.09,81332.35,43.1,-0.52422,0.00018,24.78441]
[1778042542628,36.09,81340.29,43.1,-0.52281,0.00018,24.792]
[1778042545400,36.09,81342.93,43.1,-0.52235,0.00018,24.79445]
[1778042545458,36.09,81342.93,43.1,-0.52235,0.00018,24.79445]
[1778042545471,36.09,81342.93,43.1,-0.52235,0.00018,24.79445]
[1778042545593,36.09,81342.93,43.1,-0.52235,0.00018,24.79445]
[1778042547302,36.09,81350.6,43.1,-0.52099,0.00018,24.80139]
[1778042550031,36.09,81352.75,43.1,-0.5206,0.00018,24.80328]
[1778042552338,36.09,81359.07,43.1,-0.51949,0.00018,24.80467]
[1778042553657,36.09,81359.07,43.1,-0.51949,0.00018,24.80467]
[1778042553659,36.09,81359.07,43.1,-0.51949,0.00018,24.80467]
[1778042553730,36.09,81359.07,43.1,-0.51949,0.00018,24.80467]
[1778042554305,36.09,81359.26,43.1,-0.51946,0.00018,24.80483]
[1778042556905,36.09,81354.28,43.1,-0.52034,0.00018,24.80057]
[1778042560525,36.09,81358.7,43.1,-0.51956,0.00018,24.80436]
[1778042566437,36.08,81360.55,43.1,-0.51923,0.00018,24.8059]
[1778042571472,36.08,81361.78,43.1,-0.51902,0.00018,24.80692]
[1778042576507,36.07,81360.9,43.1,-0.51918,0.00018,24.80617]
[1778042581542,36.07,81361.27,43.1,-0.51911,0.00018,24.80647]
[1778042584150,36.07,81361.03,43.1,-0.51916,0.00018,24.80627]
[1778042584227,36.07,81361.03,43.1,-0.51916,0.00018,24.80627]
[1778042586577,36.07,81350.37,43.1,-0.52105,0.00018,24.79708]
[1778042591683,36.07,81347.45,43.1,-0.52157,0.00018,24.79447]
[1778042591960,36.07,81344.4,43.1,-0.52211,0.00018,24.7917]
[1778042597654,36.07,81339.57,43.1,-0.52296,0.00018,24.78721]
[1778042602689,36.07,81339.86,43.1,-0.52291,0.00018,24.78748]
[1778042602931,36.07,81339.86,43.1,-0.52291,0.00018,24.78748]
[1778042609738,36.07,81342.56,43.1,-0.52244,0.00018,24.78999]
[1778042614773,36.07,81345.55,43.1,-0.52191,0.00018,24.78869]
[1778042619808,36.07,81344.63,43.1,-0.52207,0.00018,24.78785]
[1778042624843,36.07,81344.79,43.1,-0.52205,0.00018,24.788]
[1778042629878,36.07,81343.25,43.1,-0.52232,0.00018,24.78658]
[1778042631591,36.07,81344.33,43.1,-0.52213,0.00018,24.78758]
[1778042632471,36.07,81347.87,43.1,-0.5215,0.00018,24.7908]
[1778042639949,36.07,81355.45,43.1,-0.52015,0.00018,24.79748]
[1778042644753,36.07,81355.72,43.1,-0.5201,0.00018,24.79772]
[1778042650019,36.07,81358.77,43.1,-0.51956,0.00018,24.80032]
[1778042656061,36.07,81363.32,43.1,-0.51876,0.00018,24.80412]
[1778042661096,36.07,81363.35,43.1,-0.51875,0.00018,24.80414]
[1778042667137,36.06,81362.86,43.1,-0.51884,0.00018,24.80373]
[1778042677208,36.06,81365.01,43.1,-0.51847,0.00018,24.80144]
[1778042682242,36.06,81366.37,43.1,-0.51823,0.00018,24.80254]
[1778042687278,36.05,81368.77,43.1,-0.51781,0.00018,24.80446]
[1778042691746,36.05,81368.77,43.1,-0.51781,0.00018,24.80446]
[1778042691844,36.05,81368.77,43.1,-0.51781,0.00018,24.80446]
[1778042692313,36.05,81359.12,43.1,-0.51952,0.00018,24.79652]
[1778042698355,36.04,81358.21,43.1,-0.51969,0.00018,24.79573]
[1778042703390,36.04,81357.67,43.1,-0.51979,0.00018,24.79526]
[1778042709433,36.03,81356.47,43.1,-0.52001,0.00018,24.79422]
[1778042714468,36.03,81353.01,43.1,-0.52063,0.00018,24.79121]
[1778042719562,36.03,81353.65,43.1,-0.52051,0.00018,24.79176]
[1778042721751,36.03,81353.56,43.1,-0.52053,0.00018,24.79168]
[1778042727409,36.02,81355.74,43.1,-0.52015,0.00018,24.79356]
[1778042732653,36.02,81356.12,43.1,-0.52009,0.00018,24.78983]
[1778042737687,36.01,81356.92,43.1,-0.51995,0.00018,24.79051]
[1778042742723,36.01,81357.87,43.1,-0.51978,0.00018,24.79131]
[1778042747758,36.01,81353.88,43.1,-0.5205,0.00018,24.78785]
[1778042749409,36.01,81352.89,43.1,-0.52067,0.00018,24.78699]
[1778042754806,36.01,81354.6,43.1,-0.52037,0.00018,24.78848]
[1778042756580,36.01,81354.34,43.1,-0.52042,0.00018,24.78825]
[1778042756628,36.01,81354.34,43.1,-0.52042,0.00018,24.78825]
[1778042757578,36.01,81350.47,43.1,-0.5211,0.00018,24.78484]
[1778042757828,36.01,81345.73,43.1,-0.52195,0.00018,24.78057]
[1778042760674,36.01,81341.59,43.1,-0.52268,0.00018,24.77675]
[1778042762863,36.01,81334.73,43.1,-0.5239,0.00018,24.77023]
[1778042766602,36.01,81333.68,43.1,-0.52409,0.00018,24.76921]
[1778042772933,36.01,81333.56,43.1,-0.52411,0.00018,24.76909]
[1778042775549,36.01,81333.86,43.1,-0.52406,0.00018,24.76938]
[1778042780989,36.01,81333.63,43.1,-0.5241,0.00018,24.76916]
[1778042786024,36.01,81334.13,43.1,-0.52401,0.00018,24.76964]
[1778042788347,36.01,81334.22,43.1,-0.52399,0.00018,24.76973]
[1778042788356,36.01,81334.22,43.1,-0.52399,0.00018,24.76973]
[1778042794080,36.01,81328.57,43.1,-0.525,0.00018,24.76012]
[1778042799115,36.01,81330.05,43.1,-0.52474,0.00018,24.76159]
[1778042802431,36.01,81330.65,43.1,-0.52463,0.00018,24.76219]
[1778042802479,36.01,81330.65,43.1,-0.52463,0.00018,24.76219]
[1778042803058,36.01,81330.35,43.1,-0.52469,0.00018,24.76189]
[1778042803431,36.01,81330.35,43.1,-0.52469,0.00018,24.76189]
[1778042803446,36.01,81330.35,43.1,-0.52469,0.00018,24.76189]
[1778042803510,36.01,81330.35,43.1,-0.52469,0.00018,24.76189]
[1778042803517,36.01,81317.76,43.1,-0.52692,0.00018,24.74905]
[1778042804162,36.01,81317.76,43.1,-0.52692,0.00018,24.74905]
[1778042804414,36.01,81317.76,43.1,-0.52692,0.00018,24.74905]
[1778042804490,36.01,81322.05,43.1,-0.52616,0.00018,24.75352]
[1778042805705,36.01,81322.05,43.1,-0.52616,0.00018,24.75352]
[1778042805735,36.01,81328.6,43.1,-0.52499,0.00018,24.76016]
[1778042812007,36.01,81327.07,43.1,-0.52527,0.00018,24.75863]
[1778042817889,36.01,81327.77,43.1,-0.52514,0.00018,24.75934]
[1778042818570,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042818620,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042818634,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042818681,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042818918,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042818988,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042819034,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042819053,36.01,81328.18,43.1,-0.52507,0.00018,24.75975]
[1778042819655,36.01,81328.68,43.1,-0.52498,0.00018,24.76025]
[1778042819826,36.01,81328.68,43.1,-0.52498,0.00018,24.76025]
[1778042819902,36.01,81338.86,43.1,-0.52317,0.00018,24.77015]
[1778042820205,36.01,81338.86,43.1,-0.52317,0.00018,24.77015]
[1778042820262,36.01,81347.87,43.1,-0.52156,0.00018,24.77848]
[1778042823283,36.01,81348.39,43.1,-0.52147,0.00018,24.77895]
[1778042828178,36.01,81347.32,43.1,-0.52166,0.00018,24.77799]
[1778042828227,36.01,81347.32,43.1,-0.52166,0.00018,24.77799]
[1778042828234,36.01,81347.32,43.1,-0.52166,0.00018,24.77799]
[1778042828471,36.01,81347.32,43.1,-0.52166,0.00018,24.77799]
[1778042830332,36.02,81356.8,43.1,-0.51997,0.00018,24.78636]
[1778042833092,36.02,81358.96,43.1,-0.51959,0.00018,24.7882]
[1778042833129,36.02,81358.96,43.1,-0.51959,0.00018,24.7882]
[1778042833144,36.02,81358.96,43.1,-0.51959,0.00018,24.7882]
[1778042835530,36.02,81362.02,43.1,-0.51905,0.00018,24.79078]
[1778042841411,36.01,81367.02,43.1,-0.51816,0.00018,24.79487]
[1778042846622,36.01,81367.44,43.1,-0.51809,0.00018,24.7952]
[1778042850595,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042850613,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042850633,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042850696,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042850767,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042851064,36.0,81367.73,43.1,-0.51804,0.00018,24.79542]
[1778042851712,36.0,81380.44,43.1,-0.51578,0.00018,24.80122]
[1778042857522,36.01,81381.31,43.1,-0.51562,0.00018,24.80188]
[1778042863038,36.02,81380.62,43.1,-0.51574,0.00018,24.80138]
[1778042863565,36.02,81386.33,43.1,-0.51472,0.00018,24.80554]
[1778042868599,36.03,81389.85,43.1,-0.51409,0.00018,24.80803]
[1778042869425,36.03,81389.85,43.1,-0.51409,0.00018,24.80803]
[1778042869606,36.03,81389.69,43.1,-0.51412,0.00018,24.80792]
[1778042872561,36.04,81390.58,43.1,-0.51396,0.00018,24.80854]
[1778042872628,36.04,81391.7,43.1,-0.51376,0.00018,24.80932]
[1778042873918,36.04,81391.7,43.1,-0.51376,0.00018,24.80932]
[1778042875649,36.04,81397.42,43.1,-0.51274,0.00018,24.81317]
[1778042880244,36.04,81398.68,43.1,-0.51251,0.00018,24.814]
[1778042880641,36.04,81398.68,43.1,-0.51251,0.00018,24.814]
[1778042880819,36.04,81398.68,43.1,-0.51251,0.00018,24.814]
[1778042880959,36.04,81398.68,43.1,-0.51251,0.00018,24.814]
[1778042881078,36.04,81398.68,43.1,-0.51251,0.00018,24.814]
[1778042881168,36.04,81406.86,43.1,-0.51106,0.00018,24.81916]
[1778042881692,36.04,81415.71,43.1,-0.50948,0.00018,24.82438]
[1778042883736,36.04,81419.91,43.1,-0.50874,0.00018,24.82673]
[1778042884567,36.05,81421.39,43.1,-0.50847,0.00018,24.82753]
[1778042884651,36.05,81421.39,43.1,-0.50847,0.00018,24.82753]
[1778042885872,36.05,81424.64,43.1,-0.5079,0.00018,24.82926]
[1778042886842,36.05,81426.01,43.1,-0.50765,0.00018,24.82997]
[1778042889531,36.05,81426.46,43.1,-0.50757,0.00018,24.83021]
[1778042889682,36.05,81426.46,43.1,-0.50757,0.00018,24.83021]
[1778042891471,36.05,81426.81,43.1,-0.50751,0.00018,24.83039]
[1778042891635,36.05,81426.81,43.1,-0.50751,0.00018,24.83039]
[1778042896796,36.04,81429.49,43.1,-0.50703,0.00018,24.83174]
[1778042899424,36.04,81428.49,43.1,-0.50721,0.00018,24.83124]
[1778042902027,36.04,81428.04,43.1,-0.50729,0.00018,24.83101]
[1778042902471,36.05,81428.23,43.1,-0.50726,0.00018,24.83111]
[1778042902550,36.05,81428.23,43.1,-0.50726,0.00018,24.83111]
[1778042904516,36.05,81433.1,43.1,-0.50639,0.00018,24.83352]
[1778042909917,36.05,81431.11,43.1,-0.50674,0.00018,24.83255]
[1778042910992,36.05,81431.11,43.1,-0.50674,0.00018,24.83255]
[1778042918980,36.05,81425.81,43.1,-0.50769,0.00018,24.82583]
[1778042920994,36.05,81420.56,43.1,-0.50862,0.00018,24.82304]
[1778042926028,36.05,81423.52,43.1,-0.5081,0.00018,24.82463]
[1778042929424,36.05,81423.04,43.1,-0.50818,0.00018,24.82437]
[1778042934948,36.05,81422.6,43.1,-0.50826,0.00018,24.82414]
[1778042935009,36.05,81422.6,43.1,-0.50826,0.00018,24.82414]
[1778042935092,36.05,81429.34,43.1,-0.50706,0.00018,24.82762]
[1778042935471,36.05,81429.34,43.1,-0.50706,0.00018,24.82762]
[1778042936099,36.05,81436.3,43.1,-0.50582,0.00018,24.83099]
[1778042939798,36.05,81432.24,43.1,-0.50655,0.00018,24.82906]
[1778042939800,36.05,81432.24,43.1,-0.50655,0.00018,24.82906]
[1778042941395,36.05,81424.33,43.1,-0.50795,0.00018,24.82505]
[1778042943126,36.05,81426.96,43.1,-0.50748,0.00018,24.82642]
[1778042944170,36.05,81429.73,43.1,-0.50699,0.00018,24.82782]
[1778042944582,36.05,81432.66,43.1,-0.50647,0.00018,24.82926]
[1778042945528,36.05,81429.76,43.1,-0.50699,0.00018,24.82784]
[1778042950991,36.05,81430.72,43.1,-0.50681,0.00018,24.82831]
[1778042951000,36.05,81430.72,43.1,-0.50681,0.00018,24.82831]
[1778042956238,36.06,81431.66,43.1,-0.50664,0.00018,24.82878]
[1778042960913,36.06,81432.29,43.1,-0.50653,0.00018,24.82909]
[1778042960981,36.06,81432.29,43.1,-0.50653,0.00018,24.82909]
[1778042964845,36.06,81430.15,43.1,-0.50691,0.00018,24.82804]
[1778042970337,36.07,81431.06,43.1,-0.50674,0.00018,24.82849]
[1778042971954,36.07,81431.06,43.1,-0.50674,0.00018,24.82849]
[1778042978394,36.08,81433.07,43.1,-0.50639,0.00018,24.82543]
[1778042983429,36.08,81435.18,43.1,-0.50601,0.00018,24.82643]
[1778042988464,36.08,81435.2,43.1,-0.50601,0.00018,24.82644]
[1778042993499,36.09,81436.01,43.1,-0.50586,0.00018,24.82683]
[1778042996362,36.09,81435.93,43.1,-0.50587,0.00018,24.82679]
[1778042996372,36.09,81435.93,43.1,-0.50587,0.00018,24.82679]
[1778042996547,36.09,81435.93,43.1,-0.50587,0.00018,24.82679]
[1778042998535,36.09,81446.97,43.1,-0.50391,0.00018,24.83165]
[1778042999717,36.09,81446.97,43.1,-0.50391,0.00018,24.83165]
[1778043000344,36.09,81447.7,43.1,-0.50378,0.00018,24.83195]
[1778043000371,36.09,81447.7,43.1,-0.50378,0.00018,24.83195]
[1778043002063,36.09,81450.6,43.1,-0.50327,0.00018,24.83312]
[1778043007598,36.09,81450.0,43.1,-0.50337,0.00018,24.83288]
[1778043012325,36.09,81448.07,43.1,-0.50372,0.00018,24.8321]
[1778043017669,36.09,81447.82,43.1,-0.50376,0.00018,24.832]
[1778043018368,36.09,81447.82,43.1,-0.50376,0.00018,24.832]
[1778043020628,36.1,81449.18,43.1,-0.50352,0.00018,24.83256]
[1778043020775,36.1,81449.18,43.1,-0.50352,0.00018,24.83256]
[1778043020896,36.1,81449.18,43.1,-0.50352,0.00018,24.83256]
[1778043020942,36.1,81449.18,43.1,-0.50352,0.00018,24.83256]
[1778043021698,36.1,81429.49,43.1,-0.50701,0.00018,24.82368]
[1778043023180,36.1,81429.49,43.1,-0.50701,0.00018,24.82368]
[1778043024677,36.09,81422.63,43.1,-0.50823,0.00018,24.82014]
[1778043024719,36.1,81422.6,43.1,-0.50824,0.00018,24.82012]
[1778043029754,36.1,81422.31,43.1,-0.50829,0.00018,24.81997]
[1778043034790,36.1,81420.16,43.1,-0.50867,0.00018,24.81476]
[1778043037811,36.1,81427.22,43.1,-0.50742,0.00018,24.81849]
[1778043038844,36.1,81427.22,43.1,-0.50742,0.00018,24.81849]
[1778043038859,36.1,81427.22,43.1,-0.50742,0.00018,24.81849]
[1778043039825,36.1,81434.83,43.1,-0.50607,0.00018,24.82223]
[1778043044860,36.11,81440.83,43.1,-0.505,0.00018,24.82498]
[1778043049894,36.11,81442.59,43.1,-0.50468,0.00018,24.82576]
[1778043050844,36.11,81442.59,43.1,-0.50468,0.00018,24.82576]
[1778043055939,36.11,81446.57,43.1,-0.50398,0.00018,24.82745]
[1778043059967,36.11,81441.25,43.1,-0.50492,0.00018,24.82517]
[1778043065007,36.12,81443.04,43.1,-0.5046,0.00018,24.82595]
[1778043070037,36.12,81441.36,43.1,-0.5049,0.00018,24.82522]
[1778043071704,36.12,81441.36,43.1,-0.5049,0.00018,24.82522]
[1778043072112,36.12,81441.36,43.1,-0.5049,0.00018,24.82522]
[1778043074065,36.12,81431.17,43.1,-0.50671,0.00018,24.82048]
[1778043074486,36.12,81431.17,43.1,-0.50671,0.00018,24.82048]
[1778043074966,36.12,81431.17,43.1,-0.50671,0.00018,24.82048]
[1778043078093,36.12,81422.7,43.1,-0.50821,0.00018,24.81615]
[1778043078539,36.12,81422.7,43.1,-0.50821,0.00018,24.81615]
[1778043078789,36.12,81422.7,43.1,-0.50821,0.00018,24.81615]
[1778043084135,36.12,81419.95,43.1,-0.5087,0.00018,24.81466]
[1778043089192,36.12,81418.66,43.1,-0.50893,0.00018,24.81396]
[1778043091239,36.12,81417.57,43.1,-0.50912,0.00018,24.81335]
[1778043091268,36.12,81417.57,43.1,-0.50912,0.00018,24.81335]
[1778043091346,36.12,81417.57,43.1,-0.50912,0.00018,24.81335]
[1778043091392,36.12,81417.57,43.1,-0.50912,0.00018,24.81335]
[1778043091698,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043091751,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043092112,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043092162,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043092340,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043092527,36.12,81417.63,43.1,-0.50911,0.00018,24.80934]
[1778043092389,36.12,81392.98,43.1,-0.51349,0.00018,24.79411]
[1778043092975,36.12,81392.98,43.1,-0.51349,0.00018,24.79411]
[1778043093120,36.12,81392.98,43.1,-0.51349,0.00018,24.79411]
[1778043093228,36.12,81386.74,43.1,-0.5146,0.00018,24.78979]
[1778043094234,36.12,81384.77,43.1,-0.51495,0.00018,24.78839]
[1778043094954,36.12,81384.77,43.1,-0.51495,0.00018,24.78839]
[1778043098028,36.12,81381.45,43.1,-0.51553,0.00018,24.78598]
[1778043100497,36.13,81377.17,43.1,-0.51629,0.00018,24.78281]
[1778043101330,36.13,81377.17,43.1,-0.51629,0.00018,24.78281]
[1778043101524,36.13,81376.7,43.1,-0.51637,0.00018,24.78245]
[1778043104887,36.13,81379.31,43.1,-0.5159,0.00018,24.78442]
[1778043105311,36.14,81370.53,43.1,-0.51746,0.00018,24.7777]
[1778043107701,36.14,81366.15,43.1,-0.51824,0.00018,24.77421]
[1778043108376,36.14,81366.15,43.1,-0.51824,0.00018,24.77421]
[1778043108476,36.14,81366.15,43.1,-0.51824,0.00018,24.77421]
[1778043108778,36.14,81366.04,43.1,-0.51825,0.00018,24.77412]
[1778043108875,36.14,81366.04,43.1,-0.51825,0.00018,24.77412]
[1778043109048,36.14,81366.04,43.1,-0.51825,0.00018,24.77412]
[1778043109049,36.14,81366.04,43.1,-0.51825,0.00018,24.77412]
[1778043109380,36.14,81343.45,43.1,-0.52226,0.00018,24.75459]
[1778043109725,36.14,81343.45,43.1,-0.52226,0.00018,24.75459]
[1778043110423,36.14,81335.01,43.1,-0.52376,0.00018,24.74666]
[1778043110902,36.14,81335.01,43.1,-0.52376,0.00018,24.74666]
[1778043111129,36.14,81335.01,43.1,-0.52376,0.00018,24.74666]
[1778043111472,36.14,81335.01,43.1,-0.52376,0.00018,24.74666]
[1778043112369,36.14,81342.54,43.1,-0.52242,0.00018,24.75376]
[1778043112983,36.14,81342.54,43.1,-0.52242,0.00018,24.75376]
[1778043113578,36.14,81345.84,43.1,-0.52184,0.00018,24.75678]
[1778043114210,36.14,81345.84,43.1,-0.52184,0.00018,24.75678]
[1778043114776,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043114789,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043114848,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115095,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115183,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115248,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115287,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115494,36.14,81347.33,43.1,-0.52157,0.00018,24.75813]
[1778043115393,36.14,81327.03,43.1,-0.52517,0.00018,24.73884]
[1778043115630,36.14,81327.03,43.1,-0.52517,0.00018,24.73884]
[1778043116001,36.14,81327.03,43.1,-0.52517,0.00018,24.73884]
[1778043116399,36.14,81304.91,43.1,-0.52909,0.00018,24.71553]
[1778043117614,36.14,81302.68,43.1,-0.52949,0.00018,24.71306]
[1778043118413,36.15,81303.16,43.1,-0.5294,0.00018,24.71362]
[1778043120427,36.15,81298.53,43.1,-0.53022,0.00018,24.70839]
[1778043120806,36.15,81298.53,43.1,-0.53022,0.00018,24.70839]
[1778043120885,36.15,81298.53,43.1,-0.53022,0.00018,24.70839]
[1778043121069,36.15,81298.53,43.1,-0.53022,0.00018,24.70839]
[1778043121312,36.15,81298.53,43.1,-0.53022,0.00018,24.70839]
[1778043121434,36.15,81274.95,43.1,-0.53439,0.00018,24.68021]
[1778043121557,36.15,81274.95,43.1,-0.53439,0.00018,24.68021]
[1778043122359,36.15,81274.95,43.1,-0.53439,0.00018,24.68021]
[1778043122443,36.15,81265.36,43.1,-0.53609,0.00018,24.66798]
[1778043123449,36.15,81266.39,43.1,-0.53591,0.00018,24.66932]
[1778043123877,36.15,81266.39,43.1,-0.53591,0.00018,24.66932]
[1778043125986,36.15,81263.26,43.1,-0.53646,0.00018,24.66524]
[1778043127855,36.15,81261.75,43.1,-0.53673,0.00018,24.66325]
[1778043128653,36.15,81260.72,43.1,-0.53691,0.00018,24.66189]
[1778043131025,36.15,81260.66,43.1,-0.53692,0.00018,24.66181]
[1778043131026,36.15,81260.66,43.1,-0.53692,0.00018,24.66181]
[1778043131066,36.15,81260.66,43.1,-0.53692,0.00018,24.66181]
[1778043131089,36.15,81260.66,43.1,-0.53692,0.00018,24.66181]
[1778043132331,36.15,81261.68,43.1,-0.53674,0.00018,24.66315]
[1778043132511,36.14,81271.04,43.1,-0.53509,0.00018,24.67526]
[1778043134772,36.14,81274.43,43.1,-0.53449,0.00018,24.67954]
[1778043134810,36.14,81274.43,43.1,-0.53449,0.00018,24.67954]
[1778043134896,36.14,81274.43,43.1,-0.53449,0.00018,24.67954]
[1778043135534,36.14,81285.2,43.1,-0.53258,0.00018,24.69278]
[1778043136541,36.14,81291.41,43.1,-0.53148,0.00018,24.70015]
[1778043139562,36.14,81290.12,43.1,-0.53171,0.00018,24.69862]
[1778043140566,36.14,81290.12,43.1,-0.53171,0.00018,24.69862]
[1778043144243,36.14,81292.01,43.1,-0.53138,0.00018,24.70083]
[1778043149011,36.14,81289.98,43.1,-0.53174,0.00018,24.69843]
[1778043153660,36.14,81280.2,43.1,-0.53348,0.00018,24.68259]
[1778043156390,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156436,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156604,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156625,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156789,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156860,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043156876,36.14,81282.71,43.1,-0.53304,0.00018,24.68566]
[1778043157250,36.14,81285.22,43.1,-0.53259,0.00018,24.68871]
[1778043157269,36.14,81273.9,43.1,-0.5346,0.00018,24.67477]
[1778043158270,36.14,81254.51,43.1,-0.53803,0.00018,24.64944]
[1778043158698,36.14,81249.73,43.1,-0.53888,0.00018,24.64291]
[1778043160166,36.14,81249.73,43.1,-0.53888,0.00018,24.64291]
[1778043161273,36.13,81250.52,43.1,-0.53874,0.00018,24.64399]
[1778043161294,36.13,81251.27,43.1,-0.53861,0.00018,24.64501]
[1778043163364,36.13,81251.37,43.1,-0.53859,0.00018,24.64514]
[1778043163433,36.13,81251.37,43.1,-0.53859,0.00018,24.64514]
[1778043163930,36.13,81251.18,43.1,-0.53863,0.00018,24.64488]
[1778043164719,36.13,81253.68,43.1,-0.53819,0.00018,24.64829]
[1778043164844,36.13,81253.68,43.1,-0.53819,0.00018,24.64829]
[1778043165580,36.13,81254.39,43.1,-0.53806,0.00018,24.64924]
[1778043165830,36.13,81254.39,43.1,-0.53806,0.00018,24.64924]
[1778043166774,36.13,81258.21,43.1,-0.53739,0.00018,24.65438]
[1778043166947,36.13,81258.21,43.1,-0.53739,0.00018,24.65438]
[1778043167761,36.13,81250.72,43.1,-0.53871,0.00018,24.64423]
[1778043170187,36.13,81248.63,43.1,-0.53908,0.00018,24.64135]
[1778043171790,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043171925,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043171969,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043172284,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043172400,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043172470,36.13,81247.87,43.1,-0.53922,0.00018,24.64029]
[1778043172487,36.13,81246.56,43.1,-0.53945,0.00018,24.63847]
[1778043172756,36.13,81246.56,43.1,-0.53945,0.00018,24.63847]
[1778043172781,36.13,81246.56,43.1,-0.53945,0.00018,24.63847]
[1778043173240,36.13,81230.88,43.1,-0.54222,0.00018,24.61608]
[1778043175487,36.13,81229.41,43.1,-0.54248,0.00018,24.61394]
[1778043174824,36.14,81230.15,43.1,-0.54235,0.00018,24.61504]
[1778043175830,36.14,81234.96,43.1,-0.54149,0.00018,24.62207]
[1778043180440,36.14,81235.67,43.1,-0.54136,0.00018,24.62314]
[1778043180541,36.14,81236.79,43.1,-0.54116,0.00018,24.62479]
[1778043181063,36.14,81236.79,43.1,-0.54116,0.00018,24.62479]
[1778043181164,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182266,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182286,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182342,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182474,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182489,36.14,81237.63,43.1,-0.54101,0.00018,24.62599]
[1778043182361,36.14,81243.06,43.1,-0.54005,0.00018,24.63371]
[1778043183496,36.14,81259.28,43.1,-0.53718,0.00018,24.65589]
[1778043184894,36.14,81267.06,43.1,-0.5358,0.00018,24.66608]
[1778043185880,36.14,81267.06,43.1,-0.5358,0.00018,24.66608]
[1778043186379,36.14,81267.49,43.1,-0.53573,0.00018,24.66663]
[1778043188333,36.14,81266.59,43.1,-0.53589,0.00018,24.66546]
[1778043188342,36.14,81266.59,43.1,-0.53589,0.00018,24.66546]
[1778043191063,36.14,81263.09,43.1,-0.53651,0.00018,24.6609]
[1778043192317,36.14,81263.54,43.1,-0.53643,0.00018,24.66149]
[1778043192420,36.14,81263.54,43.1,-0.53643,0.00018,24.66149]
[1778043192475,36.14,81263.54,43.1,-0.53643,0.00018,24.66149]
[1778043192922,36.14,81263.93,43.1,-0.53636,0.00018,24.662]
[1778043194631,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043194921,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043194983,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043195003,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043195273,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043195283,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043195323,36.14,81270.19,43.1,-0.53525,0.00018,24.67008]
[1778043196029,36.14,81273.53,43.1,-0.53466,0.00018,24.67431]
[1778043196144,36.14,81273.53,43.1,-0.53466,0.00018,24.67431]
[1778043196163,36.14,81283.97,43.1,-0.53281,0.00018,24.6872]
[1778043197433,36.14,81278.95,43.1,-0.5337,0.00018,24.68107]
[1778043198865,36.14,81279.98,43.1,-0.53352,0.00018,24.68233]
[1778043198922,36.14,81279.98,43.1,-0.53352,0.00018,24.68233]
[1778043203118,36.13,81285.52,43.1,-0.53254,0.00018,24.68904]
[1778043207220,36.13,81284.38,43.1,-0.53275,0.00018,24.68764]
[1778043209065,36.13,81293.48,43.1,-0.53114,0.00018,24.69842]
[1778043214100,36.12,81294.89,43.1,-0.53091,0.00018,24.69596]
[1778043217243,36.12,81295.32,43.1,-0.53083,0.00018,24.69644]
[1778043217634,36.12,81295.37,43.1,-0.53082,0.00018,24.69649]
[1778043223162,36.11,81296.98,43.1,-0.53054,0.00018,24.69832]
[1778043225735,36.11,81298.04,43.1,-0.53036,0.00018,24.69953]
[1778043225751,36.11,81298.04,43.1,-0.53036,0.00018,24.69953]
[1778043225781,36.11,81298.04,43.1,-0.53036,0.00018,24.69953]
[1778043226184,36.11,81302.9,43.1,-0.5295,0.00018,24.70502]
[1778043231219,36.11,81302.26,43.1,-0.5296,0.00018,24.70433]
[1778043232342,36.11,81302.26,43.1,-0.5296,0.00018,24.70433]
[1778043238720,36.12,81297.65,43.1,-0.53041,0.00018,24.69915]
[1778043247332,36.13,81298.85,43.1,-0.53019,0.00018,24.70057]
[1778043253373,36.14,81298.45,43.1,-0.53025,0.00018,24.70015]
[1778043257805,36.14,81298.5,43.1,-0.53024,0.00018,24.70024]
[1778043263522,36.15,81298.2,43.1,-0.53028,0.00018,24.69993]
[1778043268556,36.16,81297.05,43.1,-0.53048,0.00018,24.69865]
[1778043271535,36.16,81296.72,43.1,-0.53054,0.00018,24.69828]
[1778043276615,36.17,81297.01,43.1,-0.53049,0.00018,24.69458]
[1778043281543,36.17,81295.97,43.1,-0.53067,0.00018,24.69341]
[1778043284485,36.17,81295.89,43.1,-0.53068,0.00018,24.69333]
[1778043286685,36.17,81301.19,43.1,-0.52973,0.00018,24.69938]
[1778043291720,36.18,81302.94,43.1,-0.52942,0.00018,24.70134]
[1778043292727,36.18,81308.1,43.1,-0.52851,0.00018,24.70704]
[1778043295418,36.18,81310.8,43.1,-0.52803,0.00018,24.70997]
[1778043295665,36.18,81310.8,43.1,-0.52803,0.00018,24.70997]
[1778043295495,36.18,81313.25,43.1,-0.52759,0.00018,24.71261]
[1778043295693,36.18,81313.25,43.1,-0.52759,0.00018,24.71261]
[1778043296120,36.18,81313.25,43.1,-0.52759,0.00018,24.71261]
[1778043297762,36.18,81318.3,43.1,-0.5267,0.00018,24.71793]
[1778043300472,36.18,81318.53,43.1,-0.52665,0.00018,24.71817]
[1778043300625,36.18,81317.69,43.1,-0.5268,0.00018,24.7173]
[1778043301062,36.18,81317.69,43.1,-0.5268,0.00018,24.7173]
[1778043301556,36.18,81317.69,43.1,-0.5268,0.00018,24.7173]
[1778043301649,36.18,81312.21,43.1,-0.52777,0.00018,24.71151]
[1778043306825,36.19,81309.17,43.1,-0.5283,0.00018,24.70827]
[1778043311859,36.2,81307.34,43.1,-0.52862,0.00018,24.70631]
[1778043313874,36.2,81301.15,43.1,-0.52971,0.00018,24.69947]
[1778043318910,36.2,81302.75,43.1,-0.52942,0.00018,24.70128]
[1778043323636,36.21,81302.96,43.1,-0.52938,0.00018,24.70153]
[1778043328980,36.21,81297.61,43.1,-0.53033,0.00018,24.69551]
[1778043334015,36.21,81296.81,43.1,-0.53048,0.00018,24.69054]
[1778043339050,36.21,81295.25,43.1,-0.53075,0.00018,24.68875]
[1778043340057,36.21,81289.72,43.1,-0.53173,0.00018,24.68231]
[1778043342462,36.21,81288.57,43.1,-0.53193,0.00018,24.68095]
[1778043343491,36.21,81288.1,43.1,-0.53202,0.00018,24.6804]
[1778043349120,36.21,81283.86,43.1,-0.53276,0.00018,24.67535]
[1778043353101,36.22,81284.6,43.1,-0.53263,0.00018,24.67625]
[1778043353148,36.22,81286.29,43.1,-0.53233,0.00018,24.67828]
[1778043359189,36.22,81285.8,43.1,-0.53241,0.00018,24.67771]
[1778043361071,36.22,81284.94,43.1,-0.53256,0.00018,24.67669]
[1778043361370,36.22,81284.94,43.1,-0.53256,0.00018,24.67669]
[1778043363219,36.22,81280.35,43.1,-0.53337,0.00018,24.67113]
[1778043368254,36.22,81277.22,43.1,-0.53392,0.00018,24.6673]
[1778043371060,36.22,81276.39,43.1,-0.53407,0.00018,24.66627]
[1778043374472,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374501,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374557,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374566,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374576,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374587,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043374599,36.23,81273.92,43.1,-0.53451,0.00018,24.66319]
[1778043375303,36.23,81285.77,43.1,-0.53241,0.00018,24.67771]
[1778043375755,36.23,81285.77,43.1,-0.53241,0.00018,24.67771]
[1778043375945,36.23,81285.77,43.1,-0.53241,0.00018,24.67771]
[1778043375966,36.23,81285.77,43.1,-0.53241,0.00018,24.67771]
[1778043376310,36.23,81294.1,43.1,-0.53094,0.00018,24.68751]
[1778043379331,36.23,81296.77,43.1,-0.53046,0.00018,24.69058]
[1778043380857,36.23,81297.83,43.1,-0.53028,0.00018,24.6918]
[1778043381060,36.23,81297.83,43.1,-0.53028,0.00018,24.6918]
[1778043381729,36.23,81303.75,43.1,-0.52923,0.00018,24.69846]
[1778043383358,36.23,81308.38,43.1,-0.52841,0.00018,24.70355]
[1778043387387,36.23,81313.22,43.1,-0.52755,0.00018,24.70876]
[1778043391060,36.23,81311.16,43.1,-0.52791,0.00018,24.70657]
[1778043391415,36.24,81310.33,43.1,-0.52806,0.00018,24.70162]
[1778043396611,36.24,81309.6,43.1,-0.52819,0.00018,24.70085]
[1778043401060,36.25,81314.11,43.1,-0.52738,0.00018,24.70571]
[1778043401485,36.25,81314.95,43.1,-0.52723,0.00018,24.70661]
[1778043406520,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043406928,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043406949,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043406979,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407159,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407248,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407295,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407472,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407644,36.25,81313.31,43.1,-0.52752,0.00018,24.70488]
[1778043407732,36.25,81303.98,43.1,-0.52917,0.00018,24.69476]
[1778043407862,36.25,81303.98,43.1,-0.52917,0.00018,24.69476]
[1778043408296,36.25,81303.98,43.1,-0.52917,0.00018,24.69476]
[1778043408534,36.25,81295.65,43.1,-0.53064,0.00018,24.68538]
[1778043410146,36.25,81294.88,43.1,-0.53078,0.00018,24.68449]
[1778043415447,36.25,81293.76,43.1,-0.53097,0.00018,24.68322]
[1778043420617,36.26,81290.48,43.1,-0.53155,0.00018,24.67942]
[1778043425653,36.26,81292.38,43.1,-0.53121,0.00018,24.68166]
[1778043431695,36.27,81292.25,43.1,-0.53122,0.00018,24.68154]
[1778043436218,36.27,81292.57,43.1,-0.53116,0.00018,24.68193]
[1778043436730,36.27,81298.1,43.1,-0.53019,0.00018,24.68827]
[1778043438744,36.27,81303.01,43.1,-0.52932,0.00018,24.69379]
[1778043439052,36.27,81303.01,43.1,-0.52932,0.00018,24.69379]
[1778043439751,36.27,81303.41,43.1,-0.52924,0.00018,24.69424]
[1778043444788,36.28,81300.5,43.1,-0.52976,0.00018,24.69101]
[1778043449823,36.28,81297.07,43.1,-0.53036,0.00018,24.68715]
[1778043454858,36.28,81296.9,43.1,-0.53039,0.00018,24.68291]
[1778043459392,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459395,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459432,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459438,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459455,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459483,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459501,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459517,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459535,36.28,81297.02,43.1,-0.53037,0.00018,24.68306]
[1778043459923,36.29,81296.64,43.1,-0.53043,0.00018,24.68263]
[1778043459952,36.29,81296.64,43.1,-0.53043,0.00018,24.68263]
[1778043460062,36.29,81296.64,43.1,-0.53043,0.00018,24.68263]
[1778043460492,36.29,81281.38,43.1,-0.53313,0.00018,24.66467]
[1778043460920,36.29,81281.38,43.1,-0.53313,0.00018,24.66467]
[1778043460952,36.29,81281.38,43.1,-0.53313,0.00018,24.66467]
[1778043461229,36.29,81267.26,43.1,-0.53562,0.00018,24.64705]
[1778043461907,36.29,81262.12,43.1,-0.53653,0.00018,24.6404]
[1778043462942,36.29,81262.12,43.1,-0.53653,0.00018,24.6404]
[1778043464928,36.29,81258.17,43.1,-0.53722,0.00018,24.63519]
[1778043466042,36.29,81258.17,43.1,-0.53722,0.00018,24.63519]
[1778043470411,36.28,81256.5,43.1,-0.53752,0.00018,24.63295]
[1778043470838,36.28,81256.5,43.1,-0.53752,0.00018,24.63295]
[1778043476008,36.28,81256.31,43.1,-0.53756,0.00018,24.63265]
[1778043481040,36.28,81255.85,43.1,-0.53765,0.00018,24.63201]
[1778043486075,36.27,81258.72,43.1,-0.53715,0.00018,24.63579]
[1778043486906,36.27,81258.72,43.1,-0.53715,0.00018,24.63579]
[1778043487330,36.27,81258.72,43.1,-0.53715,0.00018,24.63579]
[1778043488676,36.27,81260.45,43.1,-0.53684,0.00018,24.63807]
[1778043494131,36.27,81266.39,43.1,-0.5358,0.00018,24.64578]
[1778043496146,36.27,81272.13,43.1,-0.53479,0.00018,24.65309]
[1778043501058,36.26,81272.08,43.1,-0.5348,0.00018,24.65302]
[1778043507223,36.26,81269.48,43.1,-0.53526,0.00018,24.64972]
[1778043511818,36.26,81269.27,43.1,-0.5353,0.00018,24.64945]
[1778043511869,36.26,81269.27,43.1,-0.5353,0.00018,24.64945]
[1778043511885,36.26,81269.27,43.1,-0.5353,0.00018,24.64945]
[1778043511900,36.26,81269.94,43.1,-0.53519,0.00018,24.64623]
[1778043512258,36.26,81274.62,43.1,-0.53436,0.00018,24.65213]
[1778043514272,36.26,81280.88,43.1,-0.53325,0.00018,24.65983]
[1778043519307,36.25,81281.61,43.1,-0.53313,0.00018,24.66067]
[1778043522098,36.25,81280.89,43.1,-0.53327,0.00018,24.65978]
[1778043527362,36.24,81282.98,43.1,-0.53291,0.00018,24.66226]
[1778043532399,36.23,81284.56,43.1,-0.53264,0.00018,24.66411]
[1778043537433,36.23,81283.07,43.1,-0.53291,0.00018,24.66227]
[1778043538578,36.23,81283.07,43.1,-0.53291,0.00018,24.66227]
[1778043542577,36.22,81281.68,43.1,-0.53316,0.00018,24.66054]
[1778043547594,36.21,81282.85,43.1,-0.53297,0.00018,24.66192]
[1778043549002,36.21,81285.22,43.1,-0.53255,0.00018,24.66476]
[1778043551532,36.2,81291.7,43.1,-0.53141,0.00018,24.67241]
[1778043556568,36.2,81292.6,43.1,-0.53126,0.00018,24.67341]
[1778043561603,36.19,81292.69,43.1,-0.53125,0.00018,24.67346]
[1778043566638,36.18,81292.59,43.1,-0.53128,0.00018,24.6733]
[1778043571674,36.17,81291.31,43.1,-0.53152,0.00018,24.6677]
[1778043576708,36.17,81290.96,43.1,-0.53159,0.00018,24.66725]
[1778043582750,36.16,81290.62,43.1,-0.53166,0.00018,24.66681]
[1778043587785,36.15,81290.17,43.1,-0.53175,0.00018,24.66624]
[1778043592821,36.14,81289.49,43.1,-0.53188,0.00018,24.6654]
[1778043598862,36.14,81289.19,43.1,-0.53194,0.00018,24.665]
[1778043600044,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043600223,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043600273,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043600813,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043600894,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043601037,36.14,81289.18,43.1,-0.53194,0.00018,24.66498]
[1778043600877,36.13,81280.0,43.1,-0.53357,0.00018,24.65388]
[1778043602043,36.14,81279.29,43.1,-0.5337,0.00018,24.65302]
[1778043602346,36.14,81279.29,43.1,-0.5337,0.00018,24.65302]
[1778043607926,36.14,81280.1,43.1,-0.53355,0.00018,24.65404]
[1778043612938,36.14,81279.24,43.1,-0.5337,0.00018,24.65299]
[1778043615512,36.14,81276.74,43.1,-0.53414,0.00018,24.6499]
[1778043615539,36.14,81276.74,43.1,-0.53414,0.00018,24.6499]
[1778043618577,36.14,81280.98,43.1,-0.53339,0.00018,24.65514]
[1778043619130,36.14,81283.84,43.1,-0.53288,0.00018,24.65861]
[1778043620023,36.14,81293.35,43.1,-0.5312,0.00018,24.6699]
[1778043625047,36.13,81294.34,43.1,-0.53103,0.00018,24.67103]
[1778043628922,36.14,81294.74,43.1,-0.53095,0.00018,24.6715]
[1778043628943,36.14,81294.74,43.1,-0.53095,0.00018,24.6715]
[1778043630082,36.14,81287.59,43.1,-0.53222,0.00018,24.66312]
[1778043635116,36.14,81286.53,43.1,-0.53241,0.00018,24.6578]
[1778043636628,36.14,81286.53,43.1,-0.53241,0.00018,24.6578]
[1778043637316,36.14,81285.37,43.1,-0.53262,0.00018,24.65641]
[1778043639145,36.14,81275.58,43.1,-0.53435,0.00018,24.64439]
[1778043644180,36.14,81271.35,43.1,-0.5351,0.00018,24.63906]
[1778043649215,36.14,81271.77,43.1,-0.53503,0.00018,24.6396]
[1778043651056,36.14,81271.75,43.1,-0.53503,0.00018,24.63957]
[1778043653231,36.15,81272.64,43.1,-0.53487,0.00018,24.6407]
[1778043657950,36.15,81271.24,43.1,-0.53512,0.00018,24.63893]
[1778043657995,36.15,81271.24,43.1,-0.53512,0.00018,24.63893]
[1778043658308,36.15,81277.14,43.1,-0.53407,0.00018,24.64636]
[1778043659962,36.15,81277.14,43.1,-0.53407,0.00018,24.64636]
[1778043659985,36.15,81283.16,43.1,-0.53301,0.00018,24.65375]
[1778043661328,36.14,81290.69,43.1,-0.53167,0.00018,24.66275]
[1778043666368,36.14,81289.41,43.1,-0.5319,0.00018,24.66122]
[1778043669507,36.14,81290.68,43.1,-0.53168,0.00018,24.66271]
[1778043673942,36.13,81292.09,43.1,-0.53143,0.00018,24.66434]
[1778043675711,36.13,81288.87,43.1,-0.53201,0.00018,24.66052]
[1778043678998,36.13,81282.94,43.1,-0.53307,0.00018,24.65336]
[1778043679440,36.13,81283.41,43.1,-0.53299,0.00018,24.65393]
[1778043685501,36.12,81279.6,43.1,-0.53367,0.00018,24.64921]
[1778043689703,36.11,81280.91,43.1,-0.53344,0.00018,24.6508]
[1778043694082,36.11,81281.86,43.1,-0.53329,0.00018,24.64786]
[1778043700229,36.1,81283.15,43.1,-0.53307,0.00018,24.64938]
[1778043700255,36.1,81283.15,43.1,-0.53307,0.00018,24.64938]
[1778043700698,36.1,81283.15,43.1,-0.53307,0.00018,24.64938]
[1778043701037,36.1,81283.15,43.1,-0.53307,0.00018,24.64938]
[1778043701083,36.1,81283.15,43.1,-0.53307,0.00018,24.64938]
[1778043701613,36.1,81293.05,43.1,-0.53131,0.00018,24.66118]
[1778043703506,36.1,81293.85,43.1,-0.53117,0.00018,24.66211]
[1778043704847,36.1,81293.87,43.1,-0.53117,0.00018,24.66213]
[1778043705365,36.1,81291.16,43.1,-0.53165,0.00018,24.65896]
[1778043707813,36.09,81288.71,43.1,-0.53209,0.00018,24.65605]
[1778043708393,36.09,81285.41,43.1,-0.53268,0.00018,24.65208]
[1778043713088,36.09,81279.61,43.1,-0.53371,0.00018,24.645]
[1778043713227,36.09,81280.32,43.1,-0.53358,0.00018,24.64588]
[1778043714471,36.09,81276.7,43.1,-0.53422,0.00018,24.64139]
[1778043715167,36.09,81274.65,43.1,-0.53459,0.00018,24.63883]
[1778043721056,36.1,81272.76,43.1,-0.53492,0.00018,24.63645]
[1778043723471,36.1,81272.68,43.1,-0.53493,0.00018,24.63636]
[1778043727146,36.1,81273.36,43.1,-0.53481,0.00018,24.63723]
[1778043732830,36.1,81268.99,43.1,-0.53558,0.00018,24.63167]
[1778043737470,36.1,81269.93,43.1,-0.53542,0.00018,24.63288]
[1778043742600,36.1,81273.16,43.1,-0.53484,0.00018,24.637]
[1778043747935,36.1,81273.85,43.1,-0.53472,0.00018,24.63789]
[1778043753080,36.11,81272.44,43.1,-0.53497,0.00018,24.63204]
[1778043759895,36.11,81270.93,43.1,-0.53524,0.00018,24.63013]
[1778043760014,36.11,81270.93,43.1,-0.53524,0.00018,24.63013]
[1778043760259,36.11,81269.65,43.1,-0.53546,0.00018,24.6285]
[1778043761049,36.11,81269.65,43.1,-0.53546,0.00018,24.6285]
[1778043761145,36.11,81261.76,43.1,-0.53686,0.00018,24.61823]
[1778043761625,36.11,81261.76,43.1,-0.53686,0.00018,24.61823]
[1778043765256,36.11,81257.04,43.1,-0.5377,0.00018,24.61194]
[1778043766288,36.11,81255.54,43.1,-0.53797,0.00018,24.60991]
[1778043766389,36.11,81255.54,43.1,-0.53797,0.00018,24.60991]
[1778043767070,36.11,81244.66,43.1,-0.5399,0.00018,24.59492]
[1778043767918,36.11,81244.66,43.1,-0.5399,0.00018,24.59492]
[1778043767972,36.11,81244.66,43.1,-0.5399,0.00018,24.59492]
[1778043770091,36.11,81239.99,43.1,-0.54073,0.00018,24.58829]
[1778043773939,36.11,81238.28,43.1,-0.54104,0.00018,24.58585]
[1778043773949,36.11,81238.28,43.1,-0.54104,0.00018,24.58585]
[1778043774120,36.11,81238.28,43.1,-0.54104,0.00018,24.58585]
[1778043774120,36.11,81233.26,43.1,-0.54193,0.00018,24.57858]
[1778043775126,36.11,81232.09,43.1,-0.54213,0.00018,24.57687]
[1778043776935,36.1,81233.74,43.1,-0.54184,0.00018,24.57927]
[1778043781055,36.1,81234.7,43.1,-0.54167,0.00018,24.58065]
[1778043781169,36.1,81234.9,43.1,-0.54164,0.00018,24.58094]
[1778043781918,36.1,81234.9,43.1,-0.54164,0.00018,24.58094]
[1778043781924,36.1,81234.9,43.1,-0.54164,0.00018,24.58094]
[1778043782176,36.1,81229.54,43.1,-0.54259,0.00018,24.57307]
[1778043782239,36.1,81229.54,43.1,-0.54259,0.00018,24.57307]
[1778043783929,36.1,81224.73,43.1,-0.54345,0.00018,24.5659]
[1778043786053,36.1,81220.08,43.1,-0.54427,0.00018,24.55886]
[1778043787051,36.1,81220.08,43.1,-0.54427,0.00018,24.55886]
[1778043787053,36.1,81220.08,43.1,-0.54427,0.00018,24.55886]
[1778043787071,36.1,81220.08,43.1,-0.54427,0.00018,24.55886]
[1778043787157,36.1,81220.44,43.1,-0.54421,0.00018,24.5594]
[1778043787322,36.1,81220.44,43.1,-0.54421,0.00018,24.5594]
[1778043788330,36.1,81220.1,43.1,-0.54427,0.00018,24.55888]
[1778043789154,36.1,81220.1,43.1,-0.54427,0.00018,24.55888]
[1778043792246,36.1,81212.42,43.1,-0.54563,0.00018,24.54703]
[1778043793533,36.1,81212.42,43.1,-0.54563,0.00018,24.54703]
[1778043793548,36.1,81212.42,43.1,-0.54563,0.00018,24.54703]
[1778043793568,36.1,81212.42,43.1,-0.54563,0.00018,24.54703]
[1778043795572,36.1,81219.01,43.1,-0.54447,0.00018,24.5572]
[1778043798300,36.1,81218.03,43.1,-0.54464,0.00018,24.55569]
[1778043799296,36.1,81224.33,43.1,-0.54353,0.00018,24.56525]
[1778043801054,36.1,81224.33,43.1,-0.54353,0.00018,24.56525]
[1778043801156,36.1,81230.12,43.1,-0.5425,0.00018,24.57389]
[1778043803237,36.1,81230.2,43.1,-0.54248,0.00018,24.57401]
[1778043803324,36.1,81230.2,43.1,-0.54248,0.00018,24.57402]
[1778043808359,36.11,81228.58,43.1,-0.54276,0.00018,24.5717]
[1778043813742,36.11,81229.0,43.1,-0.54268,0.00018,24.5683]
[1778043813808,36.11,81229.0,43.1,-0.54268,0.00018,24.5683]
[1778043818633,36.12,81226.29,43.1,-0.54316,0.00018,24.56432]
[1778043818704,36.12,81226.29,43.1,-0.54316,0.00018,24.56432]
[1778043824114,36.11,81224.21,43.1,-0.54353,0.00018,24.56119]
[1778043824147,36.11,81224.21,43.1,-0.54353,0.00018,24.56119]
[1778043824127,36.11,81224.26,43.1,-0.54352,0.00018,24.56126]
[1778043824470,36.11,81226.79,43.1,-0.54307,0.00018,24.56505]
[1778043829506,36.11,81228.98,43.1,-0.54268,0.00018,24.56828]
[1778043834541,36.11,81226.55,43.1,-0.54312,0.00018,24.56465]
[1778043839251,36.11,81226.53,43.1,-0.54312,0.00018,24.56461]
[1778043839576,36.11,81227.45,43.1,-0.54296,0.00018,24.56597]
[1778043840840,36.11,81227.45,43.1,-0.54296,0.00018,24.56597]
[1778043840853,36.11,81231.82,43.1,-0.54218,0.00018,24.57244]
[1778043844268,36.11,81229.73,43.1,-0.54255,0.00018,24.56941]
[1778043844278,36.11,81229.73,43.1,-0.54255,0.00018,24.56941]
[1778043844293,36.11,81229.73,43.1,-0.54255,0.00018,24.56941]
[1778043844708,36.11,81229.73,43.1,-0.54255,0.00018,24.56941]
[1778043850860,36.12,81230.04,43.1,-0.54248,0.00018,24.56997]
[1778043851054,36.12,81230.04,43.1,-0.54248,0.00018,24.56997]
[1778043851155,36.13,81230.23,43.1,-0.54244,0.00018,24.57028]
[1778043851837,36.13,81230.23,43.1,-0.54244,0.00018,24.57028]
[1778043852116,36.13,81230.23,43.1,-0.54244,0.00018,24.57028]
[1778043852192,36.13,81236.34,43.1,-0.54136,0.00018,24.57918]
[1778043852488,36.13,81236.34,43.1,-0.54136,0.00018,24.57918]
[1778043852733,36.13,81236.34,43.1,-0.54136,0.00018,24.57918]
[1778043852927,36.13,81236.34,43.1,-0.54136,0.00018,24.57918]
[1778043853024,36.13,81235.74,43.1,-0.54146,0.00018,24.57832]
[1778043853675,36.13,81231.26,43.1,-0.54226,0.00018,24.5718]
[1778043854758,36.13,81231.26,43.1,-0.54226,0.00018,24.5718]
[1778043854924,36.13,81233.4,43.1,-0.54188,0.00018,24.57493]
[1778043856696,36.13,81239.64,43.1,-0.54077,0.00018,24.58393]
[1778043860724,36.13,81244.87,43.1,-0.53984,0.00018,24.59134]
[1778043862135,36.13,81244.87,43.1,-0.53984,0.00018,24.59134]
[1778043862236,36.13,81249.62,43.1,-0.539,0.00018,24.59794]
[1778043867773,36.13,81248.6,43.1,-0.53918,0.00018,24.59653]
[1778043869894,36.13,81251.17,43.1,-0.53872,0.00018,24.60007]
[1778043869984,36.13,81251.17,43.1,-0.53872,0.00018,24.60007]
[1778043871105,36.13,81252.16,43.1,-0.53855,0.00018,24.60142]
[1778043871193,36.13,81252.16,43.1,-0.53855,0.00018,24.60142]
[1778043871191,36.13,81256.99,43.1,-0.5377,0.00018,24.60389]
[1778043871475,36.13,81256.99,43.1,-0.5377,0.00018,24.60389]
[1778043876836,36.13,81260.2,43.1,-0.53713,0.00018,24.60816]
[1778043878780,36.13,81260.87,43.1,-0.53701,0.00018,24.60905]
[1778043883885,36.13,81263.31,43.1,-0.53658,0.00018,24.61226]
[1778043888920,36.12,81263.1,43.1,-0.53662,0.00018,24.61197]
[1778043890916,36.12,81263.1,43.1,-0.53662,0.00018,24.61197]
[1778043890974,36.12,81263.1,43.1,-0.53662,0.00018,24.61197]
[1778043891054,36.12,81263.1,43.1,-0.53662,0.00018,24.61197]
[1778043891122,36.12,81268.0,43.1,-0.53575,0.00018,24.61835]
[1778043891990,36.12,81268.0,43.1,-0.53575,0.00018,24.61835]
[1778043892072,36.12,81278.27,43.1,-0.53393,0.00018,24.63134]
[1778043893294,36.12,81278.27,43.1,-0.53393,0.00018,24.63134]
[1778043893296,36.12,81278.27,43.1,-0.53393,0.00018,24.63134]
[1778043893371,36.12,81278.61,43.1,-0.53387,0.00018,24.63176]
[1778043893711,36.12,81278.61,43.1,-0.53387,0.00018,24.63176]
[1778043895341,36.12,81285.21,43.1,-0.5327,0.00018,24.63983]
[1778043896025,36.12,81285.21,43.1,-0.5327,0.00018,24.63983]
[1778043896061,36.12,81285.21,43.1,-0.5327,0.00018,24.63983]
[1778043896976,36.12,81291.9,43.1,-0.53151,0.00018,24.64777]
[1778043898061,36.12,81291.9,43.1,-0.53151,0.00018,24.64777]
[1778043901707,36.12,81293.37,43.1,-0.53125,0.00018,24.64947]
[1778043901777,36.12,81293.37,43.1,-0.53125,0.00018,24.64947]
[1778043901924,36.12,81293.37,43.1,-0.53125,0.00018,24.64947]
[1778043902011,36.12,81283.14,43.1,-0.53307,0.00018,24.63727]
[1778043903018,36.12,81274.07,43.1,-0.53468,0.00018,24.62605]
[1778043904854,36.12,81271.9,43.1,-0.53507,0.00018,24.62331]
[1778043906050,36.12,81272.04,43.1,-0.53504,0.00018,24.62349]
[1778043906793,36.12,81275.93,43.1,-0.53435,0.00018,24.6284]
[1778043907046,36.12,81280.46,43.1,-0.53355,0.00018,24.63401]
[1778043908606,36.12,81284.21,43.1,-0.53288,0.00018,24.63858]
[1778043909272,36.12,81284.21,43.1,-0.53288,0.00018,24.63858]
[1778043909278,36.12,81284.21,43.1,-0.53288,0.00018,24.63858]
[1778043909338,36.12,81279.9,43.1,-0.53365,0.00018,24.63331]
[1778043909491,36.12,81279.9,43.1,-0.53365,0.00018,24.63331]
[1778043909680,36.12,81279.9,43.1,-0.53365,0.00018,24.63331]
[1778043910067,36.12,81266.88,43.1,-0.53596,0.00018,24.61684]
[1778043910962,36.12,81266.88,43.1,-0.53596,0.00018,24.61684]
[1778043911309,36.12,81266.88,43.1,-0.53596,0.00018,24.61684]
[1778043914229,36.12,81266.18,43.1,-0.53609,0.00018,24.61593]
[1778043916230,36.12,81265.93,43.1,-0.53613,0.00018,24.6156]
[1778043917008,36.12,81265.58,43.1,-0.53619,0.00018,24.61515]
[1778043919138,36.12,81260.21,43.1,-0.53715,0.00018,24.60808]
[1778043924174,36.11,81260.39,43.1,-0.53712,0.00018,24.60832]
[1778043929209,36.11,81257.7,43.1,-0.5376,0.00018,24.60472]
[1778043934243,36.11,81256.8,43.1,-0.53777,0.00018,24.59942]
[1778043937130,36.11,81257.3,43.1,-0.53768,0.00018,24.60008]
[1778043939278,36.11,81265.15,43.1,-0.53629,0.00018,24.61047]
[1778043940470,36.11,81265.54,43.1,-0.53622,0.00018,24.61097]
[1778043940912,36.11,81265.54,43.1,-0.53622,0.00018,24.61097]
[1778043942427,36.11,81271.59,43.1,-0.53514,0.00018,24.61877]
[1778043947750,36.11,81277.86,43.1,-0.53403,0.00018,24.62667]
[1778043949174,36.11,81280.71,43.1,-0.53352,0.00018,24.63019]
[1778043949354,36.11,81291.21,43.1,-0.53166,0.00018,24.64282]
[1778043952584,36.11,81291.91,43.1,-0.53153,0.00018,24.64363]
[1778043958749,36.1,81289.37,43.1,-0.532,0.00018,24.64058]
[1778043962802,36.09,81289.32,43.1,-0.53201,0.00018,24.64049]
[1778043968487,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043969807,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043969845,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043969862,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043969979,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043970135,36.08,81285.41,43.1,-0.53272,0.00018,24.63575]
[1778043970501,36.08,81296.37,43.1,-0.53077,0.00018,24.64869]
[1778043972515,36.09,81301.27,43.1,-0.52989,0.00018,24.6543]
[1778043975536,36.09,81302.21,43.1,-0.52972,0.00018,24.65538]
[1778043977349,36.09,81302.21,43.1,-0.52972,0.00018,24.65538]
[1778043979455,36.09,81298.89,43.1,-0.53031,0.00018,24.65164]
[1778043981052,36.09,81297.53,43.1,-0.53055,0.00018,24.65008]
[1778043983249,36.09,81304.33,43.1,-0.52934,0.00018,24.65777]
[1778043986097,36.1,81306.57,43.1,-0.52894,0.00018,24.66028]
[1778043986114,36.1,81306.57,43.1,-0.52894,0.00018,24.66028]
[1778043986613,36.1,81296.94,43.1,-0.53065,0.00018,24.64945]
[1778043988124,36.1,81296.94,43.1,-0.53065,0.00018,24.64945]
[1778043988229,36.1,81290.34,43.1,-0.53182,0.00018,24.64174]
[1778043990640,36.1,81293.95,43.1,-0.53118,0.00018,24.64597]
[1778043991550,36.1,81293.95,43.1,-0.53118,0.00018,24.64597]
[1778043992631,36.1,81293.91,43.1,-0.5312,0.00018,24.64185]
[1778043994669,36.09,81287.15,43.1,-0.5324,0.00018,24.63384]
[1778043999704,36.09,81290.39,43.1,-0.53183,0.00018,24.63765]
[1778044004739,36.08,81286.36,43.1,-0.53256,0.00018,24.6328]
[1778044009774,36.07,81284.82,43.1,-0.53284,0.00018,24.6309]
[1778044014812,36.07,81284.02,43.1,-0.53299,0.00018,24.62989]
[1778044016884,36.07,81281.11,43.1,-0.53351,0.00018,24.62633]
[1778044020334,36.06,81278.3,43.1,-0.53401,0.00018,24.62283]
[1778044021052,36.06,81277.64,43.1,-0.53413,0.00018,24.62202]
[1778044023272,36.06,81273.07,43.1,-0.53494,0.00018,24.61627]
[1778044028910,36.07,81266.92,43.1,-0.53603,0.00018,24.60839]
[1778044032064,36.07,81266.2,43.1,-0.53616,0.00018,24.60746]
[1778044032088,36.07,81266.2,43.1,-0.53616,0.00018,24.60746]
[1778044033945,36.07,81259.05,43.1,-0.53743,0.00018,24.59802]
[1778044038980,36.07,81260.12,43.1,-0.53724,0.00018,24.59945]
[1778044040754,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044040773,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044040778,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044040857,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044041146,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044041309,36.07,81258.86,43.1,-0.53747,0.00018,24.59776]
[1778044041346,36.07,81253.98,43.1,-0.53833,0.00018,24.59117]
[1778044042077,36.07,81248.12,43.1,-0.53938,0.00018,24.58311]
[1778044043008,36.07,81240.14,43.1,-0.5408,0.00018,24.57185]
[1778044046029,36.07,81238.53,43.1,-0.54108,0.00018,24.56954]
[1778044051065,36.07,81239.18,43.1,-0.54097,0.00018,24.56641]
[1778044052870,36.07,81239.11,43.1,-0.54098,0.00018,24.56632]
[1778044052900,36.07,81239.11,43.1,-0.54098,0.00018,24.56632]
[1778044061135,36.07,81240.59,43.1,-0.54072,0.00018,24.56846]
[1778044065807,36.07,81238.79,43.1,-0.54103,0.00018,24.56589]
[1778044066169,36.07,81244.06,43.1,-0.5401,0.00018,24.5734]
[1778044066914,36.07,81244.06,43.1,-0.5401,0.00018,24.5734]
[1778044067323,36.07,81244.06,43.1,-0.5401,0.00018,24.5734]
[1778044067364,36.07,81244.06,43.1,-0.5401,0.00018,24.5734]
[1778044067419,36.07,81254.05,43.1,-0.53832,0.00018,24.58725]
[1778044068256,36.07,81254.05,43.1,-0.53832,0.00018,24.58725]
[1778044068354,36.07,81258.57,43.1,-0.53752,0.00018,24.59335]
[1778044069028,36.07,81258.57,43.1,-0.53752,0.00018,24.59335]
[1778044069263,36.07,81258.57,43.1,-0.53752,0.00018,24.59335]
[1778044072212,36.07,81262.7,43.1,-0.53678,0.00018,24.59884]
[1778044077248,36.07,81263.27,43.1,-0.53668,0.00018,24.59959]
[1778044082283,36.07,81263.14,43.1,-0.53671,0.00018,24.59942]
[1778044087318,36.07,81262.62,43.1,-0.5368,0.00018,24.59873]
[1778044092354,36.07,81261.44,43.1,-0.53701,0.00018,24.59717]
[1778044097389,36.07,81260.71,43.1,-0.53714,0.00018,24.5962]
[1778044102425,36.07,81257.58,43.1,-0.5377,0.00018,24.59201]
[1778044107461,36.07,81256.94,43.1,-0.53781,0.00018,24.59114]
[1778044109268,36.07,81256.6,43.1,-0.53787,0.00018,24.59067]
[1778044109471,36.07,81256.6,43.1,-0.53787,0.00018,24.59067]
[1778044111489,36.07,81265.35,43.1,-0.53632,0.00018,24.59822]
[1778044113194,36.07,81265.28,43.1,-0.53634,0.00018,24.59812]
[1778044118540,36.07,81266.91,43.1,-0.53605,0.00018,24.60025]
[1778044121050,36.07,81266.99,43.1,-0.53603,0.00018,24.60036]
[1778044122734,36.07,81266.86,43.1,-0.53605,0.00018,24.60019]
[1778044124582,36.07,81258.08,43.1,-0.53762,0.00018,24.5886]
[1778044129974,36.07,81258.54,43.1,-0.53753,0.00018,24.58921]
[1778044135659,36.07,81259.21,43.1,-0.53742,0.00018,24.5901]
[1778044140694,36.07,81259.85,43.1,-0.5373,0.00018,24.59095]
[1778044141642,36.07,81259.85,43.1,-0.5373,0.00018,24.59095]
[1778044141673,36.07,81259.85,43.1,-0.5373,0.00018,24.59095]
[1778044147743,36.07,81251.2,43.1,-0.53884,0.00018,24.57922]
[1778044152842,36.07,81251.64,43.1,-0.53877,0.00018,24.57982]
[1778044157106,36.07,81249.91,43.1,-0.53907,0.00018,24.57743]
[1778044157162,36.07,81249.91,43.1,-0.53907,0.00018,24.57743]
[1778044157812,36.07,81257.54,43.1,-0.53772,0.00018,24.58784]
[1778044159827,36.07,81263.17,43.1,-0.53672,0.00018,24.59533]
[1778044164862,36.07,81262.77,43.1,-0.53679,0.00018,24.5948]
[1778044166881,36.07,81262.75,43.1,-0.53679,0.00018,24.59478]
[1778044166916,36.07,81262.75,43.1,-0.53679,0.00018,24.59478]
[1778044168890,36.07,81257.07,43.1,-0.5378,0.00018,24.5872]
[1778044174932,36.06,81256.06,43.1,-0.53799,0.00018,24.58175]
[1778044181981,36.06,81257.52,43.1,-0.53773,0.00018,24.58371]
[1778044187338,36.06,81257.63,43.1,-0.53772,0.00018,24.58385]
[1778044187352,36.06,81257.63,43.1,-0.53772,0.00018,24.58385]
[1778044187429,36.06,81257.63,43.1,-0.53772,0.00018,24.58385]
[1778044193058,36.06,81258.76,43.1,-0.53752,0.00018,24.58535]
[1778044200371,36.06,81257.91,43.1,-0.53767,0.00018,24.58421]
[1778044206149,36.06,81259.0,43.1,-0.53748,0.00018,24.58566]
[1778044209180,36.06,81258.33,43.1,-0.5376,0.00018,24.58476]
[1778044211245,36.06,81258.05,43.1,-0.53765,0.00018,24.58438]
[1778044213291,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213424,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213447,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213464,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213468,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213515,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044213521,36.06,81256.74,43.1,-0.53788,0.00018,24.58261]
[1778044214471,36.06,81257.96,43.1,-0.53766,0.00018,24.58425]
[1778044214521,36.06,81266.02,43.1,-0.53623,0.00018,24.59493]
[1778044214786,36.06,81266.02,43.1,-0.53623,0.00018,24.59493]
[1778044214795,36.06,81266.02,43.1,-0.53623,0.00018,24.59493]
[1778044215212,36.05,81274.53,43.1,-0.53472,0.00018,24.60583]
[1778044216206,36.05,81274.53,43.1,-0.53472,0.00018,24.60583]
[1778044216318,36.05,81274.53,43.1,-0.53472,0.00018,24.60583]
[1778044218233,36.05,81280.02,43.1,-0.53374,0.00018,24.61269]
[1778044221470,36.06,81275.24,43.1,-0.53459,0.00018,24.60674]
[1778044225311,36.06,81275.81,43.1,-0.53449,0.00018,24.60747]
[1778044226990,36.06,81277.16,43.1,-0.53424,0.00018,24.60917]
[1778044231049,36.06,81275.84,43.1,-0.53448,0.00018,24.60753]
[1778044231164,36.06,81275.84,43.1,-0.53448,0.00018,24.60753]
[1778044231205,36.06,81275.84,43.1,-0.53448,0.00018,24.60753]
[1778044233344,36.06,81269.38,43.1,-0.53563,0.00018,24.59525]
[1778044239386,36.07,81268.85,43.1,-0.53572,0.00018,24.59458]
[1778044244421,36.07,81266.48,43.1,-0.53614,0.00018,24.59152]
[1778044244891,36.07,81266.48,43.1,-0.53614,0.00018,24.59152]
[1778044246435,36.07,81257.37,43.1,-0.53776,0.00018,24.57945]
[1778044251469,36.06,81255.95,43.1,-0.53802,0.00018,24.57752]
[1778044257512,36.06,81258.7,43.1,-0.53753,0.00018,24.58121]
[1778044260588,36.06,81257.63,43.1,-0.53772,0.00018,24.57977]
[1778044260592,36.06,81257.63,43.1,-0.53772,0.00018,24.57977]
[1778044261540,36.06,81252.38,43.1,-0.53866,0.00018,24.57264]
[1778044262165,36.06,81252.38,43.1,-0.53866,0.00018,24.57264]
[1778044262547,36.06,81245.97,43.1,-0.5398,0.00018,24.56374]
[1778044265024,36.06,81241.91,43.1,-0.54052,0.00018,24.55801]
[1778044270530,36.06,81240.56,43.1,-0.54076,0.00018,24.55609]
[1778044275638,36.06,81241.06,43.1,-0.54067,0.00018,24.55683]
[1778044280673,36.07,81239.46,43.1,-0.54095,0.00018,24.55455]
[1778044281052,36.07,81239.46,43.1,-0.54095,0.00018,24.55455]
[1778044281680,36.08,81234.84,43.1,-0.54176,0.00018,24.54798]
[1778044282269,36.08,81234.84,43.1,-0.54176,0.00018,24.54798]
[1778044282305,36.08,81234.84,43.1,-0.54176,0.00018,24.54798]
[1778044282440,36.08,81234.84,43.1,-0.54176,0.00018,24.54798]
[1778044282687,36.08,81227.97,43.1,-0.54298,0.00018,24.53786]
[1778044283513,36.08,81227.97,43.1,-0.54298,0.00018,24.53786]
[1778044283694,36.07,81225.73,43.1,-0.54338,0.00018,24.53449]
[1778044288729,36.07,81222.21,43.1,-0.54401,0.00018,24.52916]
[1778044293764,36.06,81222.87,43.1,-0.54391,0.00018,24.52599]
[1778044298749,36.06,81222.09,43.1,-0.54405,0.00018,24.5248]
[1778044298789,36.06,81222.09,43.1,-0.54405,0.00018,24.5248]
[1778044298827,36.06,81222.09,43.1,-0.54405,0.00018,24.5248]
[1778044298863,36.06,81222.09,43.1,-0.54405,0.00018,24.5248]
[1778044298925,36.06,81222.09,43.1,-0.54405,0.00018,24.5248]
[1778044299027,36.06,81218.04,43.1,-0.54477,0.00018,24.51861]
[1778044299807,36.06,81212.27,43.1,-0.5458,0.00018,24.50966]
[1778044304841,36.07,81208.72,43.1,-0.54642,0.00018,24.50413]
[1778044308192,36.07,81209.01,43.1,-0.54637,0.00018,24.5046]
[1778044308200,36.07,81209.01,43.1,-0.54637,0.00018,24.5046]
[1778044308325,36.07,81209.01,43.1,-0.54637,0.00018,24.5046]
[1778044310793,36.07,81213.99,43.1,-0.54548,0.00018,24.51244]
[1778044313174,36.07,81217.35,43.1,-0.54488,0.00018,24.51766]
[1778044313191,36.07,81217.83,43.1,-0.54479,0.00018,24.5184]
[1778044314912,36.07,81223.56,43.1,-0.54377,0.00018,24.52715]
[1778044317933,36.08,81229.98,43.1,-0.54263,0.00018,24.53675]
[1778044321048,36.08,81230.33,43.1,-0.54257,0.00018,24.53727]
[1778044321134,36.08,81230.57,43.1,-0.54253,0.00018,24.53762]
[1778044323052,36.08,81230.53,43.1,-0.54253,0.00018,24.53756]
[1778044323071,36.08,81230.53,43.1,-0.54253,0.00018,24.53756]
[1778044323108,36.08,81228.69,43.1,-0.54286,0.00018,24.53484]
[1778044329010,36.08,81226.19,43.1,-0.5433,0.00018,24.53111]
[1778044334045,36.08,81223.86,43.1,-0.54372,0.00018,24.52761]
[1778044339081,36.08,81219.08,43.1,-0.54457,0.00018,24.52035]
[1778044343420,36.08,81220.55,43.1,-0.5443,0.00018,24.52261]
[1778044343435,36.08,81220.55,43.1,-0.5443,0.00018,24.52261]
[1778044343494,36.08,81220.55,43.1,-0.5443,0.00018,24.52261]
[1778044345123,36.08,81211.69,43.1,-0.54588,0.00018,24.50892]
[1778044346479,36.08,81211.69,43.1,-0.54588,0.00018,24.50892]
[1778044353179,36.08,81213.72,43.1,-0.54552,0.00018,24.50805]
[1778044358215,36.09,81213.55,43.1,-0.54554,0.00018,24.50781]
[1778044363249,36.09,81215.15,43.1,-0.54526,0.00018,24.51033]
[1778044368285,36.09,81215.93,43.1,-0.54511,0.00018,24.51156]
[1778044369991,36.09,81215.93,43.1,-0.54511,0.00018,24.51156]
[1778044373686,36.09,81221.38,43.1,-0.54414,0.00018,24.51994]
[1778044373695,36.09,81221.38,43.1,-0.54414,0.00018,24.51994]
[1778044375334,36.09,81215.28,43.1,-0.54523,0.00018,24.51058]
[1778044379940,36.09,81213.85,43.1,-0.54548,0.00018,24.50835]
[1778044382167,36.09,81219.21,43.1,-0.54453,0.00018,24.51662]
[1778044383132,36.09,81220.54,43.1,-0.54429,0.00018,24.51866]
[1778044383813,36.09,81220.27,43.1,-0.54434,0.00018,24.51825]
[1778044384733,36.09,81220.27,43.1,-0.54434,0.00018,24.51825]
[1778044384789,36.09,81228.82,43.1,-0.54282,0.00018,24.53112]
[1778044384983,36.09,81228.82,43.1,-0.54282,0.00018,24.53112]
[1778044385405,36.09,81238.66,43.1,-0.54107,0.00018,24.54549]
[1778044388426,36.09,81242.45,43.1,-0.5404,0.00018,24.55091]
[1778044389782,36.09,81242.45,43.1,-0.5404,0.00018,24.55091]
[1778044394282,36.1,81241.55,43.1,-0.54055,0.00018,24.54964]
[1778044399503,36.1,81240.38,43.1,-0.54076,0.00018,24.54799]
[1778044402526,36.1,81235.54,43.1,-0.54162,0.00018,24.54103]
[1778044404444,36.1,81234.16,43.1,-0.54186,0.00018,24.53903]
[1778044407011,36.1,81241.04,43.1,-0.54064,0.00018,24.54895]
[1778044412594,36.1,81241.97,43.1,-0.54048,0.00018,24.54621]
[1778044413967,36.1,81242.34,43.1,-0.54041,0.00018,24.54673]
[1778044415525,36.1,81243.56,43.1,-0.5402,0.00018,24.54846]
[1778044415735,36.1,81243.56,43.1,-0.5402,0.00018,24.54846]
[1778044415737,36.1,81243.56,43.1,-0.5402,0.00018,24.54846]
[1778044415882,36.1,81245.35,43.1,-0.53988,0.00018,24.55098]
[1778044416603,36.1,81245.35,43.1,-0.53988,0.00018,24.55098]
[1778044417636,36.1,81247.93,43.1,-0.53942,0.00018,24.55459]
[1778044423066,36.1,81249.16,43.1,-0.5392,0.00018,24.5563]
[1778044428707,36.1,81249.75,43.1,-0.5391,0.00018,24.55711]
[1778044429861,36.1,81249.82,43.1,-0.53908,0.00018,24.55721]
[1778044432736,36.1,81240.87,43.1,-0.54067,0.00018,24.54465]
[1778044438780,36.1,81241.41,43.1,-0.54058,0.00018,24.54543]
[1778044443813,36.1,81241.07,43.1,-0.54063,0.00018,24.54496]
[1778044448814,36.11,81241.0,43.1,-0.54065,0.00018,24.54487]
[1778044454211,36.11,81241.14,43.1,-0.54062,0.00018,24.54508]
[1778044454925,36.11,81240.98,43.1,-0.54065,0.00018,24.54485]
[1778044454951,36.11,81240.98,43.1,-0.54065,0.00018,24.54485]
[1778044454967,36.11,81240.98,43.1,-0.54065,0.00018,24.54485]
[1778044455002,36.11,81240.98,43.1,-0.54065,0.00018,24.54485]
[1778044455898,36.11,81235.03,43.1,-0.5417,0.00018,24.5363]
[1778044458066,36.11,81232.83,43.1,-0.54209,0.00018,24.53309]
[1778044464000,36.11,81233.58,43.1,-0.54196,0.00018,24.53422]
[1778044469996,36.11,81233.85,43.1,-0.5419,0.00018,24.53465]
[1778044471045,36.11,81233.85,43.1,-0.5419,0.00018,24.53465]
[1778044471107,36.11,81233.53,43.1,-0.54197,0.00018,24.5301]
[1778044477046,36.13,81233.89,43.1,-0.54189,0.00018,24.53073]
[1778044481045,36.13,81233.39,43.1,-0.54197,0.00018,24.53005]
[1778044481075,36.13,81233.54,43.1,-0.54194,0.00018,24.53028]
[1778044485389,36.13,81233.6,43.1,-0.54193,0.00018,24.53039]
[1778044485401,36.13,81233.6,43.1,-0.54193,0.00018,24.53039]
[1778044491045,36.14,81233.45,43.1,-0.54195,0.00018,24.53019]
[1778044491148,36.14,81234.14,43.1,-0.54183,0.00018,24.5312]
[1778044496183,36.15,81233.72,43.1,-0.54189,0.00018,24.53068]
[1778044501702,36.15,81233.67,43.1,-0.54189,0.00018,24.53067]
[1778044503232,36.16,81222.93,43.1,-0.54379,0.00018,24.5148]
[1778044506995,36.16,81224.0,43.1,-0.54359,0.00018,24.51646]
[1778044508247,36.16,81221.1,43.1,-0.5441,0.00018,24.51209]
[1778044513383,36.17,81221.54,43.1,-0.54402,0.00018,24.51277]
[1778044519987,36.17,81221.45,43.1,-0.54404,0.00018,24.51264]
[1778044525386,36.17,81221.11,43.1,-0.5441,0.00018,24.51213]
[1778044531427,36.17,81220.23,43.1,-0.54426,0.00018,24.50671]
[1778044536551,36.17,81220.37,43.1,-0.54424,0.00018,24.50692]
[1778044536623,36.17,81219.93,43.1,-0.54431,0.00018,24.50625]
[1778044537603,36.17,81214.58,43.1,-0.54526,0.00018,24.49803]
[1778044538627,36.17,81214.58,43.1,-0.54526,0.00018,24.49803]
[1778044544519,36.16,81213.19,43.1,-0.54552,0.00018,24.49584]
[1778044549554,36.16,81212.17,43.1,-0.5457,0.00018,24.49422]
[1778044550580,36.16,81212.17,43.1,-0.5457,0.00018,24.49422]
[1778044555299,36.16,81216.6,43.1,-0.54492,0.00018,24.50106]
[1778044555395,36.16,81216.6,43.1,-0.54492,0.00018,24.50106]
[1778044560737,36.16,81220.45,43.1,-0.54424,0.00018,24.50693]
[1778044560907,36.16,81220.45,43.1,-0.54424,0.00018,24.50693]
[1778044560914,36.16,81220.45,43.1,-0.54424,0.00018,24.50693]
[1778044560963,36.16,81220.45,43.1,-0.54424,0.00018,24.50693]
[1778044561291,36.16,81220.45,43.1,-0.54424,0.00018,24.50694]
[1778044566321,36.15,81218.46,43.1,-0.5446,0.00018,24.50387]
[1778044572787,36.15,81215.95,43.1,-0.54505,0.00018,24.49998]
[1778044572794,36.15,81215.95,43.1,-0.54505,0.00018,24.49998]
[1778044574204,36.15,81215.2,43.1,-0.54518,0.00018,24.49881]
[1778044579764,36.15,81209.22,43.1,-0.54625,0.00018,24.48945]
[1778044584799,36.14,81208.75,43.1,-0.54633,0.00018,24.48869]
[1778044589315,36.14,81209.78,43.1,-0.54615,0.00018,24.4903]
[1778044591930,36.14,81215.55,43.1,-0.54513,0.00018,24.49929]
[1778044591985,36.14,81215.55,43.1,-0.54513,0.00018,24.49929]
[1778044592207,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592217,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592227,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592231,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592393,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592399,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592407,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592409,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592411,36.14,81217.38,43.1,-0.54481,0.00018,24.49803]
[1778044592856,36.14,81226.13,43.1,-0.54326,0.00018,24.51129]
[1778044596884,36.15,81230.55,43.1,-0.54246,0.00018,24.51789]
[1778044598396,36.15,81231.11,43.1,-0.54236,0.00018,24.51873]
[1778044601044,36.16,81232.07,43.1,-0.54219,0.00018,24.52018]
[1778044601235,36.16,81232.07,43.1,-0.54219,0.00018,24.52018]
[1778044601919,36.16,81237.21,43.1,-0.54127,0.00018,24.52766]
[1778044606957,36.16,81240.02,43.1,-0.54077,0.00018,24.5317]
[1778044609977,36.16,81235.21,43.1,-0.54162,0.00018,24.52479]
[1778044615014,36.16,81234.6,43.1,-0.54173,0.00018,24.52393]
[1778044620049,36.16,81234.7,43.1,-0.54171,0.00018,24.52409]
[1778044625084,36.17,81238.22,43.1,-0.54108,0.00018,24.52919]
[1778044630119,36.17,81239.66,43.1,-0.54082,0.00018,24.53126]
[1778044637167,36.17,81240.88,43.1,-0.5406,0.00018,24.53301]
[1778044642203,36.17,81243.84,43.1,-0.54008,0.00018,24.5372]
[1778044643704,36.17,81243.84,43.1,-0.54008,0.00018,24.5372]
[1778044648903,36.17,81247.53,43.1,-0.53942,0.00018,24.54236]
[1778044648981,36.17,81247.53,43.1,-0.53942,0.00018,24.54236]
[1778044649131,36.17,81247.43,43.1,-0.53944,0.00018,24.54222]
[1778044649149,36.17,81247.43,43.1,-0.53944,0.00018,24.54222]
[1778044650093,36.17,81248.66,43.1,-0.53922,0.00018,24.54392]
[1778044650441,36.17,81248.66,43.1,-0.53922,0.00018,24.54392]
[1778044650505,36.17,81254.45,43.1,-0.53819,0.00018,24.55185]
[1778044651378,36.17,81254.45,43.1,-0.53819,0.00018,24.55185]
[1778044651669,36.17,81260.06,43.1,-0.5372,0.00018,24.55529]
[1778044653009,36.17,81260.06,43.1,-0.5372,0.00018,24.55529]
[1778044653195,36.17,81256.88,43.1,-0.53777,0.00018,24.55104]
[1778044655817,36.17,81256.01,43.1,-0.53792,0.00018,24.54987]
[1778044655919,36.17,81260.97,43.1,-0.53704,0.00018,24.55649]
[1778044657476,36.17,81263.79,43.1,-0.53654,0.00018,24.5602]
[1778044658472,36.17,81265.25,43.1,-0.53628,0.00018,24.5621]
[1778044661196,36.17,81267.8,43.1,-0.53583,0.00018,24.56541]
[1778044666372,36.17,81267.44,43.1,-0.5359,0.00018,24.56495]
[1778044667817,36.17,81267.44,43.1,-0.5359,0.00018,24.56495]
[1778044667829,36.17,81267.44,43.1,-0.5359,0.00018,24.56495]
[1778044667849,36.17,81267.44,43.1,-0.5359,0.00018,24.56495]
[1778044670958,36.17,81267.9,43.1,-0.53581,0.00018,24.56555]
[1778044671043,36.17,81267.9,43.1,-0.53581,0.00018,24.56555]
[1778044674470,36.17,81267.6,43.1,-0.53587,0.00018,24.56516]
[1778044675055,36.17,81267.6,43.1,-0.53587,0.00018,24.56516]
[1778044675113,36.17,81268.83,43.1,-0.53565,0.00018,24.56675]
[1778044679440,36.17,81273.34,43.1,-0.53484,0.00018,24.5725]
[1778044679564,36.17,81273.34,43.1,-0.53484,0.00018,24.5725]
[1778044681044,36.17,81271.65,43.1,-0.53514,0.00018,24.57036]
[1778044681074,36.17,81266.59,43.1,-0.53604,0.00018,24.56387]
[1778044681830,36.17,81266.59,43.1,-0.53604,0.00018,24.56387]
[1778044682408,36.17,81263.81,43.1,-0.53654,0.00018,24.56025]
[1778044682486,36.17,81259.27,43.1,-0.53734,0.00018,24.55425]
[1778044683354,36.17,81259.27,43.1,-0.53734,0.00018,24.55425]
[1778044688528,36.17,81259.81,43.1,-0.53725,0.00018,24.55496]
[1778044693563,36.17,81259.55,43.1,-0.5373,0.00018,24.55461]
[1778044694449,36.17,81259.55,43.1,-0.5373,0.00018,24.55461]
[1778044700612,36.17,81256.74,43.1,-0.5378,0.00018,24.55084]
[1778044706654,36.16,81256.52,43.1,-0.53784,0.00018,24.55053]
[1778044708764,36.16,81259.24,43.1,-0.53736,0.00018,24.55416]
[1778044708851,36.16,81259.24,43.1,-0.53736,0.00018,24.55416]
[1778044710471,36.16,81265.77,43.1,-0.5362,0.00018,24.56275]
[1778044714835,36.16,81267.42,43.1,-0.53591,0.00018,24.56081]
[1778044714882,36.16,81267.42,43.1,-0.53591,0.00018,24.56081]
[1778044716723,36.16,81259.86,43.1,-0.53726,0.00018,24.5509]
[1778044721042,36.16,81260.15,43.1,-0.5372,0.00018,24.55129]
[1778044726794,36.16,81262.9,43.1,-0.53672,0.00018,24.55491]
[1778044731830,36.16,81262.49,43.1,-0.53679,0.00018,24.55437]
[1778044733403,36.16,81262.24,43.1,-0.53683,0.00018,24.55404]
[1778044734567,36.16,81262.38,43.1,-0.53681,0.00018,24.55422]
[1778044736865,36.16,81256.63,43.1,-0.53783,0.00018,24.54657]
[1778044741900,36.16,81254.99,43.1,-0.53812,0.00018,24.54435]
[1778044746935,36.16,81253.86,43.1,-0.53833,0.00018,24.5428]
[1778044751970,36.16,81252.47,43.1,-0.53858,0.00018,24.5409]
[1778044759019,36.16,81251.54,43.1,-0.53874,0.00018,24.53961]
[1778044764054,36.16,81249.46,43.1,-0.53911,0.00018,24.53674]
[1778044769089,36.15,81250.62,43.1,-0.53891,0.00018,24.53834]
[1778044775131,36.15,81249.54,43.1,-0.53911,0.00018,24.53276]
[1778044780167,36.15,81248.07,43.1,-0.53937,0.00018,24.53072]
[1778044786209,36.15,81245.3,43.1,-0.53986,0.00018,24.52686]
[1778044791243,36.15,81247.03,43.1,-0.53956,0.00018,24.52927]
[1778044798293,36.15,81247.15,43.1,-0.53954,0.00018,24.52944]
[1778044803329,36.15,81248.15,43.1,-0.53936,0.00018,24.53083]
[1778044809371,36.15,81248.08,43.1,-0.53937,0.00018,24.53073]
[1778044814895,36.15,81247.59,43.1,-0.53946,0.00018,24.53005]
[1778044820744,36.15,81251.39,43.1,-0.53878,0.00018,24.53529]
[1778044823515,36.15,81249.17,43.1,-0.53918,0.00018,24.53223]
[1778044823643,36.15,81249.17,43.1,-0.53918,0.00018,24.53223]
[1778044823706,36.15,81249.17,43.1,-0.53918,0.00018,24.53223]
[1778044823732,36.15,81249.17,43.1,-0.53918,0.00018,24.53223]
[1778044823783,36.15,81249.17,43.1,-0.53918,0.00018,24.53223]
[1778044824481,36.15,81248.76,43.1,-0.53925,0.00018,24.53166]
[1778044824660,36.15,81248.76,43.1,-0.53925,0.00018,24.53166]
[1778044824822,36.15,81248.76,43.1,-0.53925,0.00018,24.53166]
[1778044824920,36.15,81237.33,43.1,-0.54128,0.00018,24.51553]
[1778044825483,36.15,81231.65,43.1,-0.54229,0.00018,24.50727]
[1778044827149,36.15,81231.65,43.1,-0.54229,0.00018,24.50727]
[1778044827471,36.15,81231.58,43.1,-0.5423,0.00018,24.50717]
[1778044827497,36.15,81231.21,43.1,-0.54237,0.00018,24.50663]
[1778044828495,36.15,81231.21,43.1,-0.54237,0.00018,24.50663]
[1778044834546,36.16,81232.67,43.1,-0.5421,0.00018,24.5048]
[1778044837696,36.17,81232.46,43.1,-0.54213,0.00018,24.50451]
[1778044837735,36.17,81232.23,43.1,-0.54217,0.00018,24.50421]
[1778044841040,36.17,81235.22,43.1,-0.54164,0.00018,24.50858]
[1778044841142,36.17,81233.97,43.1,-0.54186,0.00018,24.50678]
[1778044847641,36.18,81235.22,43.1,-0.54163,0.00018,24.50863]
[1778044852677,36.18,81235.5,43.1,-0.54158,0.00018,24.50905]
[1778044855541,36.18,81234.93,43.1,-0.54168,0.00018,24.50823]
[1778044860381,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044860465,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044860519,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044860530,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044860644,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044860904,36.18,81235.32,43.1,-0.5416,0.00018,24.50882]
[1778044861131,36.18,81226.48,43.1,-0.54317,0.00018,24.49584]
[1778044861498,36.18,81226.48,43.1,-0.54317,0.00018,24.49584]
[1778044861742,36.18,81221.47,43.1,-0.54406,0.00018,24.48833]
[1778044862749,36.19,81214.44,43.1,-0.5453,0.00018,24.47759]
[1778044865770,36.19,81213.53,43.1,-0.54546,0.00018,24.47622]
[1778044870805,36.19,81212.01,43.1,-0.54572,0.00018,24.4739]
[1778044875840,36.2,81211.0,43.1,-0.5459,0.00018,24.47236]
[1778044880875,36.2,81210.43,43.1,-0.54599,0.00018,24.47151]
[1778044883828,36.2,81209.76,43.1,-0.54611,0.00018,24.47048]
[1778044885854,36.2,81213.57,43.1,-0.54543,0.00018,24.47644]
[1778044890945,36.21,81213.35,43.1,-0.54546,0.00018,24.47614]
[1778044896987,36.21,81213.23,43.1,-0.54549,0.00018,24.47191]
[1778044902570,36.22,81213.21,43.1,-0.54549,0.00018,24.47191]
[1778044909073,36.22,81212.1,43.1,-0.54567,0.00018,24.47024]
[1778044914108,36.22,81209.12,43.1,-0.5462,0.00018,24.46562]
[1778044915558,36.22,81208.94,43.1,-0.54623,0.00018,24.46534]
[1778044915624,36.22,81208.94,43.1,-0.54623,0.00018,24.46534]
[1778044918135,36.23,81198.11,43.1,-0.54814,0.00018,24.44807]
[1778044921040,36.23,81196.26,43.1,-0.54847,0.00018,24.44505]
[1778044922292,36.23,81196.61,43.1,-0.54841,0.00018,24.44563]
[1778044923862,36.23,81195.59,43.1,-0.54859,0.00018,24.44397]
[1778044923888,36.23,81195.59,43.1,-0.54859,0.00018,24.44397]
[1778044923953,36.23,81195.59,43.1,-0.54859,0.00018,24.44397]
[1778044924178,36.23,81190.78,43.1,-0.54944,0.00018,24.43605]
[1778044924889,36.23,81190.78,43.1,-0.54944,0.00018,24.43605]
[1778044927592,36.23,81184.49,43.1,-0.55055,0.00018,24.42553]
[1778044933241,36.23,81186.73,43.1,-0.55015,0.00018,24.42933]
[1778044933659,36.23,81186.73,43.1,-0.55015,0.00018,24.42933]
[1778044939283,36.23,81187.32,43.1,-0.55004,0.00018,24.43036]
[1778044941755,36.23,81188.69,43.1,-0.5498,0.00018,24.43265]
[1778044941765,36.23,81188.69,43.1,-0.5498,0.00018,24.43265]
[1778044941845,36.23,81188.69,43.1,-0.5498,0.00018,24.43265]
[1778044941904,36.23,81188.69,43.1,-0.5498,0.00018,24.43265]
[1778044942304,36.24,81196.89,43.1,-0.54834,0.00018,24.44619]
[1778044942471,36.24,81196.89,43.1,-0.54834,0.00018,24.44619]
[1778044943310,36.24,81205.92,43.1,-0.54674,0.00018,24.4607]
[1778044945325,36.24,81207.5,43.1,-0.54646,0.00018,24.46321]
[1778044950362,36.24,81209.27,43.1,-0.54615,0.00018,24.46599]
[1778044952880,36.24,81211.81,43.1,-0.54571,0.00018,24.46586]
[1778044956022,36.24,81210.93,43.1,-0.54587,0.00018,24.46449]
[1778044956210,36.24,81210.93,43.1,-0.54587,0.00018,24.46449]
[1778044956287,36.24,81210.93,43.1,-0.54587,0.00018,24.46449]
[1778044956313,36.24,81210.93,43.1,-0.54587,0.00018,24.46449]
[1778044956389,36.24,81210.74,43.1,-0.5459,0.00018,24.46419]
[1778044956415,36.24,81210.74,43.1,-0.5459,0.00018,24.46419]
[1778044956458,36.24,81210.74,43.1,-0.5459,0.00018,24.46419]
[1778044957411,36.24,81217.86,43.1,-0.54464,0.00018,24.4752]
[1778044962447,36.24,81221.55,43.1,-0.54398,0.00018,24.48083]
[1778044968380,36.24,81221.97,43.1,-0.5439,0.00018,24.48148]
[1778044967481,36.24,81217.56,43.1,-0.54469,0.00018,24.47479]
[1778044971320,36.24,81215.39,43.1,-0.54507,0.00018,24.47147]
[1778044972578,36.24,81214.7,43.1,-0.54519,0.00018,24.47041]
[1778044972647,36.24,81214.7,43.1,-0.54519,0.00018,24.47041]
[1778044973524,36.24,81201.38,43.1,-0.54755,0.00018,24.44944]
[1778044975538,36.24,81196.72,43.1,-0.54837,0.00018,24.4419]
[1778044977552,36.24,81196.7,43.1,-0.54838,0.00018,24.44187]
[1778044982587,36.25,81199.18,43.1,-0.54793,0.00018,24.44594]
[1778044985277,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985306,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985347,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985353,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985359,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985363,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985367,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985372,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985376,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044985386,36.25,81199.07,43.1,-0.54795,0.00018,24.44577]
[1778044991650,36.25,81203.48,43.1,-0.54717,0.00018,24.45288]
[1778044993090,36.25,81203.48,43.1,-0.54717,0.00018,24.45288]
[1778044993241,36.25,81203.48,43.1,-0.54717,0.00018,24.45288]
[1778044993446,36.25,81203.52,43.1,-0.54716,0.00018,24.45295]
[1778044994514,36.25,81199.36,43.1,-0.54789,0.00018,24.44627]
[1778044999706,36.25,81198.16,43.1,-0.54811,0.00018,24.44433]
[1778045004741,36.25,81197.72,43.1,-0.54818,0.00018,24.44362]
[1778045009776,36.25,81197.04,43.1,-0.5483,0.00018,24.44253]
[1778045015818,36.25,81197.89,43.1,-0.54816,0.00018,24.43983]
[1778045018445,36.25,81197.38,43.1,-0.54825,0.00018,24.439]
[1778045027901,36.25,81193.73,43.1,-0.5489,0.00018,24.43301]
[1778045031039,36.25,81193.89,43.1,-0.54887,0.00018,24.43327]
[1778045032645,36.25,81194.0,43.1,-0.54885,0.00018,24.43345]
[1778045032654,36.25,81194.0,43.1,-0.54885,0.00018,24.43345]
[1778045032687,36.25,81194.0,43.1,-0.54885,0.00018,24.43345]
[1778045032713,36.25,81194.0,43.1,-0.54885,0.00018,24.43345]
[1778045032741,36.25,81194.0,43.1,-0.54885,0.00018,24.43345]
[1778045033470,36.25,81197.86,43.1,-0.54817,0.00018,24.43975]
[1778045038980,36.25,81201.85,43.1,-0.54747,0.00018,24.44615]
[1778045044351,36.24,81203.13,43.1,-0.54724,0.00018,24.44818]
[1778045044410,36.24,81203.13,43.1,-0.54724,0.00018,24.44818]
[1778045044495,36.24,81202.94,43.1,-0.54728,0.00018,24.44786]
[1778045045022,36.24,81212.1,43.1,-0.54566,0.00018,24.46231]
[1778045046028,36.24,81217.33,43.1,-0.54473,0.00018,24.47039]
[1778045051064,36.25,81219.08,43.1,-0.54441,0.00018,24.47309]
[1778045056099,36.25,81220.02,43.1,-0.54424,0.00018,24.47454]
[1778045061133,36.25,81218.62,43.1,-0.54449,0.00018,24.47242]
[1778045066169,36.25,81219.3,43.1,-0.54437,0.00018,24.47348]
[1778045067742,36.25,81219.63,43.1,-0.54431,0.00018,24.47398]
[1778045072789,36.26,81214.9,43.1,-0.54515,0.00018,24.46268]
[1778045078515,36.26,81215.39,43.1,-0.54506,0.00018,24.46347]
[1778045079369,36.26,81215.39,43.1,-0.54506,0.00018,24.46347]
[1778045080267,36.26,81206.0,43.1,-0.54672,0.00018,24.44882]
[1778045082442,36.26,81202.07,43.1,-0.54742,0.00018,24.44255]
[1778045084021,36.26,81204.63,43.1,-0.54697,0.00018,24.44663]
[1778045084036,36.26,81204.63,43.1,-0.54697,0.00018,24.44663]
[1778045088971,36.26,81209.31,43.1,-0.54614,0.00018,24.45403]
[1778045094365,36.26,81211.52,43.1,-0.54574,0.00018,24.45749]
[1778045099882,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045099998,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100023,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100032,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100099,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100123,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100232,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100245,36.26,81213.61,43.1,-0.54537,0.00018,24.46074]
[1778045100407,36.26,81214.69,43.1,-0.54518,0.00018,24.46242]
[1778045100986,36.26,81214.69,43.1,-0.54518,0.00018,24.46242]
[1778045101038,36.26,81214.69,43.1,-0.54518,0.00018,24.46242]
[1778045101413,36.26,81228.32,43.1,-0.54276,0.00018,24.48299]
[1778045102420,36.26,81233.51,43.1,-0.54184,0.00018,24.49059]
[1778045105442,36.26,81233.43,43.1,-0.54185,0.00018,24.49049]
[1778045114506,36.28,81233.42,43.1,-0.54184,0.00018,24.49059]
[1778045119541,36.28,81237.27,43.1,-0.54115,0.00018,24.4962]
[1778045124625,36.29,81236.85,43.1,-0.54121,0.00018,24.49565]
[1778045124728,36.29,81236.85,43.1,-0.54121,0.00018,24.49565]
[1778045125656,36.29,81236.82,43.1,-0.54122,0.00018,24.49562]
[1778045131626,36.3,81233.89,43.1,-0.54173,0.00018,24.48738]
[1778045137668,36.3,81232.23,43.1,-0.54202,0.00018,24.48504]
[1778045142704,36.31,81228.63,43.1,-0.54265,0.00018,24.47982]
[1778045147739,36.31,81230.86,43.1,-0.54225,0.00018,24.48313]
[1778045152774,36.32,81230.96,43.1,-0.54222,0.00018,24.48333]
[1778045157809,36.32,81232.65,43.1,-0.54192,0.00018,24.48583]
[1778045162843,36.33,81234.02,43.1,-0.54167,0.00018,24.48787]
[1778045167879,36.34,81238.74,43.1,-0.54082,0.00018,24.49468]
[1778045174128,36.34,81239.14,43.1,-0.54074,0.00018,24.49529]
[1778045174471,36.34,81239.14,43.1,-0.54074,0.00018,24.49529]
[1778045174927,36.34,81230.69,43.1,-0.54223,0.00018,24.48317]
[1778045180288,36.35,81230.79,43.1,-0.54221,0.00018,24.48336]
[1778045180477,36.35,81230.79,43.1,-0.54221,0.00018,24.48336]
[1778045180528,36.35,81230.79,43.1,-0.54221,0.00018,24.48336]
[1778045180569,36.35,81230.79,43.1,-0.54221,0.00018,24.48336]
[1778045180567,36.35,81232.42,43.1,-0.54192,0.00018,24.48574]
[1778045180929,36.35,81232.42,43.1,-0.54192,0.00018,24.48574]
[1778045180971,36.35,81236.82,43.1,-0.54114,0.00018,24.49208]
[1778045186005,36.35,81237.41,43.1,-0.54103,0.00018,24.49293]
[1778045191040,36.35,81237.94,43.1,-0.54095,0.00018,24.48959]
[1778045191663,36.35,81237.94,43.1,-0.54095,0.00018,24.48959]
[1778045197082,36.35,81238.79,43.1,-0.5408,0.00018,24.4908]
[1778045200239,36.35,81240.1,43.1,-0.54057,0.00018,24.49266]
[1778045200471,36.35,81240.1,43.1,-0.54057,0.00018,24.49266]
[1778045200572,36.35,81238.74,43.1,-0.54081,0.00018,24.49073]
[1778045201380,36.35,81230.86,43.1,-0.5422,0.00018,24.47939]
[1778045206144,36.36,81225.76,43.1,-0.5431,0.00018,24.47195]
[1778045210582,36.36,81225.69,43.1,-0.5431,0.00018,24.47187]
[1778045215051,36.36,81223.66,43.1,-0.54346,0.00018,24.46886]
[1778045215064,36.36,81223.66,43.1,-0.54346,0.00018,24.46886]
[1778045216629,36.36,81219.79,43.1,-0.54414,0.00018,24.46305]
[1778045217464,36.36,81215.57,43.1,-0.54489,0.00018,24.45664]
[1778045217566,36.36,81210.32,43.1,-0.54582,0.00018,24.44854]
[1778045221251,36.36,81207.47,43.1,-0.54632,0.00018,24.44411]
[1778045226286,36.37,81204.37,43.1,-0.54686,0.00018,24.43926]
[1778045232327,36.37,81203.5,43.1,-0.54701,0.00018,24.43789]
[1778045237363,36.37,81204.04,43.1,-0.54692,0.00018,24.43875]
[1778045242398,36.37,81202.5,43.1,-0.54719,0.00018,24.4363]
[1778045247432,36.37,81202.07,43.1,-0.54727,0.00018,24.43562]
[1778045252468,36.37,81201.73,43.1,-0.54733,0.00018,24.43098]
[1778045255454,36.37,81201.47,43.1,-0.54738,0.00018,24.43057]
[1778045255463,36.37,81201.47,43.1,-0.54738,0.00018,24.43057]
[1778045255508,36.37,81201.47,43.1,-0.54738,0.00018,24.43057]
[1778045260222,36.37,81202.18,43.1,-0.54725,0.00018,24.4317]
[1778045265559,36.37,81200.97,43.1,-0.54747,0.00018,24.42978]
[1778045270594,36.37,81202.3,43.1,-0.54723,0.00018,24.43191]
[1778045275629,36.37,81201.84,43.1,-0.54731,0.00018,24.43118]
[1778045280664,36.37,81202.51,43.1,-0.54719,0.00018,24.43225]
[1778045281004,36.37,81202.51,43.1,-0.54719,0.00018,24.43225]
[1778045286705,36.37,81204.79,43.1,-0.54679,0.00018,24.43586]
[1778045291740,36.37,81204.39,43.1,-0.54686,0.00018,24.43522]
[1778045296776,36.37,81204.19,43.1,-0.5469,0.00018,24.43489]
[1778045298042,36.37,81204.19,43.1,-0.5469,0.00018,24.43489]
[1778045303825,36.37,81198.33,43.1,-0.54794,0.00018,24.42551]
[1778045306140,36.37,81199.13,43.1,-0.5478,0.00018,24.42679]
[1778045308460,36.37,81201.58,43.1,-0.54736,0.00018,24.43072]
[1778045313895,36.37,81196.49,43.1,-0.54827,0.00018,24.41843]
[1778045318930,36.37,81196.46,43.1,-0.54828,0.00018,24.41839]
[1778045323965,36.37,81198.15,43.1,-0.54798,0.00018,24.42113]
[1778045325951,36.37,81200.79,43.1,-0.54751,0.00018,24.42538]
[1778045326986,36.37,81207.07,43.1,-0.5464,0.00018,24.43534]
[1778045332021,36.37,81206.71,43.1,-0.54646,0.00018,24.43477]
[1778045337056,36.37,81205.12,43.1,-0.54675,0.00018,24.43225]
[1778045342091,36.36,81205.05,43.1,-0.54676,0.00018,24.43213]
[1778045347126,36.36,81205.31,43.1,-0.54672,0.00018,24.43254]
[1778045352161,36.36,81203.58,43.1,-0.54702,0.00018,24.4298]
[1778045357196,36.36,81203.03,43.1,-0.54712,0.00018,24.42892]
[1778045362231,36.36,81203.06,43.1,-0.54711,0.00018,24.42897]
[1778045362875,36.36,81203.06,43.1,-0.54711,0.00018,24.42897]
[1778045368273,36.37,81204.99,43.1,-0.54677,0.00018,24.43204]
[1778045373309,36.37,81204.98,43.1,-0.54678,0.00018,24.42792]
[1778045379351,36.37,81203.1,43.1,-0.54711,0.00018,24.42494]
[1778045384385,36.37,81202.94,43.1,-0.54714,0.00018,24.42469]
[1778045389420,36.37,81202.71,43.1,-0.54718,0.00018,24.42433]
[1778045394026,36.37,81201.57,43.1,-0.54738,0.00018,24.42251]
[1778045396726,36.37,81206.69,43.1,-0.54648,0.00018,24.43063]
[1778045398485,36.37,81212.62,43.1,-0.54543,0.00018,24.43989]
[1778045403520,36.37,81211.68,43.1,-0.54559,0.00018,24.43847]
[1778045408555,36.37,81207.26,43.1,-0.54637,0.00018,24.4316]
[1778045409157,36.37,81207.26,43.1,-0.54637,0.00018,24.4316]
[1778045411843,36.37,81206.97,43.1,-0.54642,0.00018,24.43116]
[1778045411892,36.37,81207.06,43.1,-0.5464,0.00018,24.43131]
[1778045412583,36.38,81198.3,43.1,-0.54795,0.00018,24.41738]
[1778045413590,36.38,81192.94,43.1,-0.54889,0.00018,24.40867]
[1778045416317,36.38,81192.98,43.1,-0.54888,0.00018,24.40874]
[1778045421032,36.38,81193.12,43.1,-0.54886,0.00018,24.40896]
[1778045429721,36.37,81195.2,43.1,-0.54851,0.00018,24.41224]
[1778045431033,36.37,81193.08,43.1,-0.54888,0.00018,24.40878]
[1778045436770,36.36,81193.69,43.1,-0.54879,0.00018,24.40562]
[1778045441804,36.35,81193.83,43.1,-0.54878,0.00018,24.40576]
[1778045446841,36.35,81193.72,43.1,-0.54881,0.00018,24.40549]
[1778045448116,36.35,81194.66,43.1,-0.54865,0.00018,24.407]
[1778045448122,36.35,81194.66,43.1,-0.54865,0.00018,24.407]
[1778045448145,36.35,81194.66,43.1,-0.54865,0.00018,24.407]
[1778045448312,36.35,81194.66,43.1,-0.54865,0.00018,24.407]
[1778045450869,36.34,81204.86,43.1,-0.54685,0.00018,24.42336]
[1778045455904,36.33,81205.27,43.1,-0.5468,0.00018,24.42388]
[1778045460939,36.32,81202.44,43.1,-0.54731,0.00018,24.41928]
[1778045465974,36.31,81202.27,43.1,-0.54735,0.00018,24.4189]
[1778045471009,36.3,81201.72,43.1,-0.54747,0.00018,24.41792]
[1778045476043,36.3,81197.57,43.1,-0.54821,0.00018,24.41114]
[1778045478077,36.29,81197.12,43.1,-0.5483,0.00018,24.41039]
[1778045478134,36.29,81197.12,43.1,-0.5483,0.00018,24.41039]
[1778045482189,36.29,81196.37,43.1,-0.54844,0.00018,24.40909]
[1778045483506,36.29,81196.19,43.1,-0.54847,0.00018,24.40878]
[1778045489134,36.29,81191.31,43.1,-0.54934,0.00018,24.40077]
[1778045491032,36.29,81191.31,43.1,-0.54934,0.00018,24.40077]
[1778045496184,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045496994,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045497011,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045497031,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045497473,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045497520,36.29,81192.44,43.1,-0.54915,0.00018,24.39853]
[1778045500211,36.28,81201.03,43.1,-0.54763,0.00018,24.41248]
[1778045505247,36.28,81200.57,43.1,-0.54772,0.00018,24.4117]
[1778045508528,36.28,81201.12,43.1,-0.54762,0.00018,24.41257]
[1778045508678,36.28,81201.12,43.1,-0.54762,0.00018,24.41257]
[1778045510322,36.28,81198.28,43.1,-0.54813,0.00018,24.40798]
[1778045511031,36.28,81194.64,43.1,-0.54877,0.00018,24.40205]
[1778045511289,36.28,81189.91,43.1,-0.54961,0.00018,24.39425]
[1778045516330,36.28,81192.37,43.1,-0.54917,0.00018,24.39832]
[1778045522372,36.28,81192.14,43.1,-0.54921,0.00018,24.39794]
[1778045527407,36.28,81191.95,43.1,-0.54925,0.00018,24.39762]
[1778045532441,36.28,81190.45,43.1,-0.54951,0.00018,24.39513]
[1778045536448,36.28,81189.9,43.1,-0.54961,0.00018,24.39422]
[1778045536546,36.28,81189.9,43.1,-0.54961,0.00018,24.39422]
[1778045537471,36.28,81190.12,43.1,-0.54957,0.00018,24.39458]
[1778045537818,36.28,81196.53,43.1,-0.54844,0.00018,24.40512]
[1778045543519,36.28,81196.03,43.1,-0.54852,0.00018,24.40431]
[1778045543978,36.28,81196.03,43.1,-0.54852,0.00018,24.40431]
[1778045543982,36.28,81196.03,43.1,-0.54852,0.00018,24.40431]
[1778045551186,36.28,81195.96,43.1,-0.54854,0.00018,24.4042]
[1778045551203,36.28,81195.96,43.1,-0.54854,0.00018,24.4042]
[1778045554596,36.28,81188.44,43.1,-0.54988,0.00018,24.3877]
[1778045559313,36.28,81188.71,43.1,-0.54983,0.00018,24.38814]
[1778045559358,36.28,81188.71,43.1,-0.54983,0.00018,24.38814]
[1778045559363,36.28,81188.71,43.1,-0.54983,0.00018,24.38814]
[1778045559631,36.28,81183.01,43.1,-0.55084,0.00018,24.37856]
[1778045560638,36.28,81173.44,43.1,-0.55253,0.00018,24.36213]
[1778045561644,36.28,81166.71,43.1,-0.55373,0.00018,24.35028]
[1778045564649,36.26,81166.75,43.1,-0.55375,0.00018,24.35014]
[1778045566139,36.24,81170.36,43.1,-0.55314,0.00018,24.35621]
[1778045568543,36.22,81171.57,43.1,-0.55297,0.00018,24.35803]
[1778045571030,36.22,81168.06,43.1,-0.55359,0.00018,24.3518]
[1778045576751,36.2,81168.74,43.1,-0.5535,0.00018,24.35278]
[1778045581786,36.2,81165.79,43.1,-0.55403,0.00018,24.34747]
[1778045582204,36.2,81165.79,43.1,-0.55403,0.00018,24.34747]
[1778045582948,36.2,81165.79,43.1,-0.55403,0.00018,24.34747]
[1778045585266,36.19,81160.02,43.1,-0.55506,0.00018,24.33705]
[1778045586293,36.19,81159.89,43.1,-0.55508,0.00018,24.33681]
[1778045587468,36.19,81160.14,43.1,-0.55504,0.00018,24.33725]
[1778045592862,36.19,81164.96,43.1,-0.55419,0.00018,24.34586]
[1778045598905,36.18,81167.03,43.1,-0.55384,0.00018,24.34948]
[1778045601030,36.18,81169.71,43.1,-0.55336,0.00018,24.3542]
[1778045602218,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602229,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602247,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602256,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602291,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602348,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602388,36.18,81170.33,43.1,-0.55326,0.00018,24.35528]
[1778045602933,36.18,81179.05,43.1,-0.55171,0.00018,24.37046]
[1778045603939,36.18,81184.07,43.1,-0.55082,0.00018,24.37904]
[1778045606961,36.18,81184.3,43.1,-0.55078,0.00018,24.37941]
[1778045611996,36.18,81182.73,43.1,-0.55107,0.00018,24.37262]
[1778045615944,36.18,81179.03,43.1,-0.55173,0.00018,24.36627]
[1778045617036,36.17,81173.32,43.1,-0.55275,0.00018,24.35631]
[1778045623078,36.16,81173.21,43.1,-0.55278,0.00018,24.35599]
[1778045628113,36.16,81174.18,43.1,-0.55262,0.00018,24.35759]
[1778045633904,36.15,81173.32,43.1,-0.55279,0.00018,24.356]
[1778045633929,36.15,81173.32,43.1,-0.55279,0.00018,24.356]
[1778045633999,36.15,81173.32,43.1,-0.55279,0.00018,24.356]
[1778045635163,36.15,81179.32,43.1,-0.55173,0.00018,24.36637]
[1778045638204,36.14,81179.0,43.1,-0.55179,0.00018,24.36578]
[1778045642229,36.14,81178.27,43.1,-0.55193,0.00018,24.36443]
[1778045642262,36.14,81178.27,43.1,-0.55193,0.00018,24.36443]
[1778045642274,36.14,81178.27,43.1,-0.55193,0.00018,24.36443]
[1778045642471,36.14,81178.27,43.1,-0.55193,0.00018,24.36443]
[1778045643219,36.14,81186.29,43.1,-0.55051,0.00018,24.37812]
[1778045646592,36.14,81189.37,43.1,-0.54996,0.00018,24.38329]
[1778045651031,36.13,81189.32,43.1,-0.54998,0.00018,24.38314]
[1778045653851,36.13,81188.72,43.1,-0.55009,0.00018,24.38207]
[1778045653954,36.13,81188.72,43.1,-0.55009,0.00018,24.38207]
[1778045655249,36.12,81188.19,43.1,-0.55019,0.00018,24.38115]
[1778045656148,36.12,81187.55,43.1,-0.55031,0.00018,24.38005]
[1778045660428,36.12,81189.81,43.1,-0.54992,0.00018,24.38378]
[1778045661029,36.12,81189.81,43.1,-0.54992,0.00018,24.38378]
[1778045661344,36.11,81178.76,43.1,-0.55189,0.00018,24.36494]
[1778045666380,36.11,81176.42,43.1,-0.55231,0.00018,24.3608]
[1778045671029,36.11,81174.85,43.1,-0.5526,0.00018,24.35802]
[1778045680479,36.1,81172.48,43.1,-0.55304,0.00018,24.34963]
[1778045685514,36.09,81170.92,43.1,-0.55333,0.00018,24.34683]
[1778045690549,36.09,81170.91,43.1,-0.55333,0.00018,24.34676]
[1778045695584,36.09,81174.97,43.1,-0.55262,0.00018,24.35385]
[1778045699426,36.08,81173.82,43.1,-0.55283,0.00018,24.3518]
[1778045701028,36.08,81171.4,43.1,-0.55326,0.00018,24.34753]
[1778045703639,36.08,81166.06,43.1,-0.55421,0.00018,24.33798]
[1778045707447,36.08,81163.49,43.1,-0.55467,0.00018,24.33333]
[1778045712702,36.08,81162.37,43.1,-0.55488,0.00018,24.33127]
[1778045717739,36.07,81161.35,43.1,-0.55506,0.00018,24.3294]
[1778045722773,36.07,81161.49,43.1,-0.55504,0.00018,24.32963]
[1778045728119,36.07,81159.39,43.1,-0.55542,0.00018,24.32579]
[1778045729138,36.07,81159.5,43.1,-0.5554,0.00018,24.32598]
[1778045728815,36.07,81154.17,43.1,-0.55634,0.00018,24.31618]
[1778045729786,36.07,81154.17,43.1,-0.55634,0.00018,24.31618]
[1778045729803,36.07,81154.17,43.1,-0.55634,0.00018,24.31618]
[1778045729865,36.07,81154.17,43.1,-0.55634,0.00018,24.31618]
[1778045730101,36.07,81154.17,43.1,-0.55634,0.00018,24.31618]
[1778045729967,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045730491,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045730809,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045730823,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045730826,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045730931,36.07,81146.92,43.1,-0.55763,0.00018,24.30263]
[1778045731033,36.07,81137.07,43.1,-0.5594,0.00018,24.27968]
[1778045731246,36.07,81137.07,43.1,-0.5594,0.00018,24.27968]
[1778045731393,36.07,81137.07,43.1,-0.5594,0.00018,24.27968]
[1778045731466,36.07,81137.07,43.1,-0.5594,0.00018,24.27968]
[1778045731512,36.07,81137.07,43.1,-0.5594,0.00018,24.27968]
[1778045731862,36.07,81099.72,43.1,-0.56603,0.00018,24.20412]
[1778045732610,36.07,81099.72,43.1,-0.56603,0.00018,24.20412]
[1778045732855,36.07,81099.72,43.1,-0.56603,0.00018,24.20412]
[1778045732871,36.07,81085.65,43.1,-0.56852,0.00018,24.17392]
[1778045734047,36.07,81085.65,43.1,-0.56852,0.00018,24.17392]
[1778045734098,36.07,81089.92,43.1,-0.56777,0.00018,24.18313]
[1778045734824,36.07,81089.92,43.1,-0.56777,0.00018,24.18313]
[1778045734909,36.07,81089.92,43.1,-0.56777,0.00018,24.18313]
[1778045734928,36.07,81089.92,43.1,-0.56777,0.00018,24.18313]
[1778045735106,36.07,81089.92,43.1,-0.56777,0.00018,24.18313]
[1778045735138,36.07,81097.01,43.1,-0.56651,0.00018,24.19832]
[1778045735394,36.07,81097.01,43.1,-0.56651,0.00018,24.19832]
[1778045736415,36.06,81094.59,43.1,-0.56695,0.00018,24.19305]
[1778045736899,36.06,81096.88,43.1,-0.56656,0.00018,24.19778]
[1778045737805,36.06,81096.88,43.1,-0.56656,0.00018,24.19778]
[1778045741108,36.04,81099.67,43.1,-0.5661,0.00018,24.20338]
[1778045742206,36.03,81100.77,43.1,-0.56593,0.00018,24.20548]
[1778045744888,36.03,81101.08,43.1,-0.56588,0.00018,24.20603]
[1778045744946,36.03,81101.08,43.1,-0.56588,0.00018,24.20603]
[1778045745309,36.02,81101.26,43.1,-0.56586,0.00018,24.20631]
[1778045745962,36.02,81084.89,43.1,-0.56877,0.00018,24.17102]
[1778045747976,36.02,81079.71,43.1,-0.56969,0.00018,24.15961]
[1778045749170,36.02,81079.71,43.1,-0.56969,0.00018,24.15961]
[1778045749990,36.02,81091.98,43.1,-0.56752,0.00018,24.18639]
[1778045750704,36.02,81091.98,43.1,-0.56752,0.00018,24.18639]
[1778045750728,36.02,81091.98,43.1,-0.56752,0.00018,24.18639]
[1778045750861,36.02,81091.98,43.1,-0.56752,0.00018,24.18639]
[1778045750997,36.01,81096.8,43.1,-0.56667,0.00018,24.19668]
[1778045752004,36.01,81101.52,43.1,-0.56584,0.00018,24.20663]
[1778045754018,36.0,81103.66,43.1,-0.56548,0.00018,24.21088]
[1778045756893,36.0,81103.68,43.1,-0.56548,0.00018,24.21085]
[1778045758389,35.99,81107.65,43.1,-0.56478,0.00018,24.21914]
[1778045760764,35.99,81105.01,43.1,-0.56525,0.00018,24.21362]
[1778045760912,35.99,81105.01,43.1,-0.56525,0.00018,24.21362]
[1778045761154,35.99,81105.01,43.1,-0.56525,0.00018,24.21362]
[1778045762074,35.99,81090.19,43.1,-0.56788,0.00018,24.18204]
[1778045762397,35.99,81090.19,43.1,-0.56788,0.00018,24.18204]
[1778045765095,35.99,81089.71,43.1,-0.56797,0.00018,24.18098]
[1778045770130,35.99,81091.45,43.1,-0.56768,0.00018,24.18458]
[1778045773151,35.97,81098.16,43.1,-0.56652,0.00018,24.19863]
[1778045774493,35.97,81099.7,43.1,-0.56625,0.00018,24.2018]
[1778045776818,35.96,81103.77,43.1,-0.56554,0.00018,24.21028]
[1778045782214,35.96,81104.43,43.1,-0.56543,0.00018,24.21164]
[1778045785786,35.96,81103.71,43.1,-0.56556,0.00018,24.21012]
[1778045785902,35.96,81103.71,43.1,-0.56556,0.00018,24.21012]
[1778045788100,35.96,81104.09,43.1,-0.56549,0.00018,24.21091]
[1778045792719,35.96,81104.15,43.1,-0.56549,0.00018,24.20689]
[1778045794297,35.96,81109.98,43.1,-0.56446,0.00018,24.21904]
[1778045796120,35.96,81109.98,43.1,-0.56446,0.00018,24.21904]
[1778045797047,35.95,81110.67,43.1,-0.56434,0.00018,24.22044]
[1778045798660,35.95,81105.23,43.1,-0.56531,0.00018,24.2091]
[1778045798720,35.95,81100.57,43.1,-0.56614,0.00018,24.19927]
[1778045800210,35.96,81092.55,43.1,-0.56756,0.00018,24.18212]
[1778045800261,35.96,81092.55,43.1,-0.56756,0.00018,24.18212]
[1778045800376,35.96,81092.55,43.1,-0.56756,0.00018,24.18212]
[1778045800433,35.96,81092.55,43.1,-0.56756,0.00018,24.18212]
[1778045800541,35.96,81092.55,43.1,-0.56756,0.00018,24.18212]
[1778045800627,35.96,81085.59,43.1,-0.5688,0.00018,24.16698]
[1778045802229,35.95,81079.27,43.1,-0.56993,0.00018,24.15299]
[1778045803361,35.95,81071.88,43.1,-0.57124,0.00018,24.13638]
[1778045805283,35.95,81071.38,43.1,-0.57133,0.00018,24.13523]
[1778045805626,35.95,81071.38,43.1,-0.57133,0.00018,24.13523]
[1778045806035,35.95,81069.69,43.1,-0.57163,0.00018,24.13139]
[1778045807012,35.95,81061.81,43.1,-0.57303,0.00018,24.11338]
[1778045808395,35.95,81056.65,43.1,-0.57395,0.00018,24.10143]
[1778045809771,35.95,81056.65,43.1,-0.57395,0.00018,24.10143]
[1778045809774,35.95,81056.65,43.1,-0.57395,0.00018,24.10143]
[1778045809811,35.95,81056.27,43.1,-0.57402,0.00018,24.10046]
[1778045811025,35.95,81056.27,43.1,-0.57402,0.00018,24.10046]
[1778045811102,35.95,81056.27,43.1,-0.57402,0.00018,24.10046]
[1778045811149,35.94,81060.56,43.1,-0.57327,0.00018,24.11027]
[1778045811538,35.94,81060.56,43.1,-0.57327,0.00018,24.11027]
[1778045812001,35.94,81060.56,43.1,-0.57327,0.00018,24.11027]
[1778045812064,35.94,81065.73,43.1,-0.57237,0.00018,24.12204]
[1778045812438,35.94,81065.73,43.1,-0.57237,0.00018,24.12204]
[1778045812827,35.94,81065.73,43.1,-0.57237,0.00018,24.12204]
[1778045812857,35.94,81075.34,43.1,-0.57066,0.00018,24.14385]
[1778045813431,35.94,81086.29,43.1,-0.5687,0.00018,24.16827]
[1778045814438,35.94,81089.93,43.1,-0.56805,0.00018,24.17621]
[1778045815451,35.94,81089.93,43.1,-0.56805,0.00018,24.17621]
[1778045817459,35.94,81095.59,43.1,-0.56704,0.00018,24.18842]
[1778045820698,35.94,81096.69,43.1,-0.56685,0.00018,24.19076]
[1778045820929,35.94,81096.69,43.1,-0.56685,0.00018,24.19076]
[1778045821107,35.94,81096.69,43.1,-0.56685,0.00018,24.19076]
[1778045821113,35.94,81096.69,43.1,-0.56685,0.00018,24.19076]
[1778045821487,35.94,81086.08,43.1,-0.56874,0.00018,24.16775]
[1778045822494,35.94,81081.29,43.1,-0.56959,0.00018,24.15719]
[1778045825515,35.94,81078.65,43.1,-0.57006,0.00018,24.15131]
[1778045827537,35.94,81079.76,43.1,-0.56987,0.00018,24.15378]
[1778045828146,35.94,81079.76,43.1,-0.56987,0.00018,24.15378]
[1778045828536,35.94,81085.23,43.1,-0.56889,0.00018,24.16586]
[1778045835235,35.94,81085.9,43.1,-0.56878,0.00018,24.16731]
[1778045836349,35.94,81087.69,43.1,-0.56846,0.00018,24.17121]
[1778045836638,35.94,81087.69,43.1,-0.56846,0.00018,24.17121]
[1778045836646,35.94,81087.69,43.1,-0.56846,0.00018,24.17121]
[1778045837605,35.94,81072.56,43.1,-0.57115,0.00018,24.1376]
[1778045838612,35.94,81066.15,43.1,-0.57229,0.00018,24.12302]
[1778045840626,35.94,81066.25,43.1,-0.57227,0.00018,24.12323]
[1778045845660,35.94,81064.68,43.1,-0.57255,0.00018,24.11964]
[1778045847421,35.94,81066.2,43.1,-0.57228,0.00018,24.12312]
[1778045848848,35.94,81065.67,43.1,-0.57238,0.00018,24.1219]
[1778045848869,35.94,81065.67,43.1,-0.57238,0.00018,24.1219]
[1778045848905,35.94,81066.17,43.1,-0.57229,0.00018,24.12307]
[1778045849689,35.94,81059.92,43.1,-0.57339,0.00018,24.10871]
[1778045850939,35.94,81059.92,43.1,-0.57339,0.00018,24.10871]
[1778045852084,35.94,81059.01,43.1,-0.57357,0.00018,24.10248]
[1778045852185,35.94,81061.56,43.1,-0.57311,0.00018,24.10838]
[1778045855961,35.94,81063.92,43.1,-0.57269,0.00018,24.11383]
[1778045858955,35.94,81061.69,43.1,-0.57309,0.00018,24.10871]
[1778045864795,35.94,81066.92,43.1,-0.57216,0.00018,24.12074]
[1778045869831,35.94,81070.57,43.1,-0.57151,0.00018,24.12905]
[1778045870837,35.94,81077.0,43.1,-0.57037,0.00018,24.14352]
[1778045872489,35.94,81080.99,43.1,-0.56966,0.00018,24.1524]
[1778045875553,35.94,81085.26,43.1,-0.5689,0.00018,24.16183]
[1778045877328,35.94,81088.74,43.1,-0.56829,0.00018,24.16936]
[1778045879067,35.94,81097.08,43.1,-0.5668,0.00018,24.18736]
[1778045880907,35.94,81101.68,43.1,-0.56599,0.00018,24.19714]
[1778045881914,35.94,81093.89,43.1,-0.56737,0.00018,24.18049]
[1778045883928,35.94,81089.61,43.1,-0.56814,0.00018,24.17121]
[1778045888963,35.94,81092.92,43.1,-0.56755,0.00018,24.17834]
[1778045890977,35.93,81088.48,43.1,-0.56834,0.00018,24.16868]
[1778045896099,35.93,81085.95,43.1,-0.5688,0.00018,24.16311]
[1778045902084,35.93,81083.93,43.1,-0.56916,0.00018,24.1586]
[1778045902090,35.93,81083.93,43.1,-0.56916,0.00018,24.1586]
[1778045902157,35.93,81083.93,43.1,-0.56916,0.00018,24.1586]
[1778045905529,35.93,81080.5,43.1,-0.56978,0.00018,24.15096]
[1778045908630,35.93,81076.14,43.1,-0.57056,0.00018,24.14119]
[1778045911177,35.92,81070.08,43.1,-0.57165,0.00018,24.12335]
[1778045912184,35.92,81064.44,43.1,-0.57265,0.00018,24.11046]
[1778045917219,35.92,81062.84,43.1,-0.57294,0.00018,24.10677]
[1778045922254,35.92,81071.21,43.1,-0.57145,0.00018,24.1259]
[1778045923261,35.92,81076.3,43.1,-0.57054,0.00018,24.13737]
[1778045924707,35.92,81075.45,43.1,-0.5707,0.00018,24.13547]
[1778045929303,35.92,81069.93,43.1,-0.57168,0.00018,24.12296]
[1778045931317,35.92,81076.19,43.1,-0.57057,0.00018,24.13707]
[1778045934338,35.92,81070.34,43.1,-0.57161,0.00018,24.12387]
[1778045935345,35.92,81066.15,43.1,-0.57236,0.00018,24.11431]
[1778045940379,35.92,81071.25,43.1,-0.57145,0.00018,24.12591]
[1778045944356,35.92,81072.13,43.1,-0.57129,0.00018,24.12791]
[1778045945764,35.92,81072.39,43.1,-0.57125,0.00018,24.12848]
[1778045948515,35.92,81076.6,43.1,-0.5705,0.00018,24.13794]
[1778045954949,35.92,81073.98,43.1,-0.57097,0.00018,24.132]
[1778045961107,35.92,81075.52,43.1,-0.5707,0.00018,24.13542]
[1778045961114,35.92,81075.52,43.1,-0.5707,0.00018,24.13542]
[1778045961137,35.92,81075.52,43.1,-0.5707,0.00018,24.13542]
[1778045961148,35.92,81075.52,43.1,-0.5707,0.00018,24.13542]
[1778045961266,35.92,81075.52,43.1,-0.5707,0.00018,24.13542]
[1778045962167,35.92,81075.67,43.1,-0.57068,0.00018,24.13575]
[1778045962281,35.92,81075.67,43.1,-0.57068,0.00018,24.13575]
[1778045962317,35.92,81079.78,43.1,-0.56994,0.00018,24.14494]
[1778045967568,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045968493,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045968606,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045968688,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045968738,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045968748,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045969007,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045969095,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045969150,35.91,81082.05,43.1,-0.56954,0.00018,24.14994]
[1778045969208,35.91,81081.45,43.1,-0.56965,0.00018,24.1486]
[1778045969545,35.91,81081.45,43.1,-0.56965,0.00018,24.1486]
[1778045969780,35.91,81081.45,43.1,-0.56965,0.00018,24.1486]
[1778045970266,35.91,81056.05,43.1,-0.57417,0.00018,24.0907]
[1778045970540,35.91,81056.05,43.1,-0.57417,0.00018,24.0907]
[1778045971373,35.91,81056.05,43.1,-0.57417,0.00018,24.0907]
[1778045971225,35.9,81047.51,43.1,-0.57573,0.00018,24.06611]
[1778045971578,35.9,81047.51,43.1,-0.57573,0.00018,24.06611]
[1778045972622,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973017,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973205,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973214,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973253,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973426,35.9,81047.48,43.1,-0.57573,0.00018,24.06601]
[1778045973298,35.9,81049.1,43.1,-0.57545,0.00018,24.06985]
[1778045973694,35.9,81043.98,43.1,-0.57636,0.00018,24.05763]
[1778045975815,35.89,81039.43,43.1,-0.57718,0.00018,24.0465]
[1778045976897,35.89,81039.43,43.1,-0.57718,0.00018,24.0465]
[1778045980970,35.89,81039.19,43.1,-0.57724,0.00018,24.04571]
[1778045981008,35.89,81039.19,43.1,-0.57724,0.00018,24.04571]
[1778045981405,35.89,81039.19,43.1,-0.57724,0.00018,24.04571]
[1778045981455,35.89,81039.19,43.1,-0.57724,0.00018,24.04571]
[1778045981523,35.89,81039.19,43.1,-0.57724,0.00018,24.04571]
[1778045981651,35.89,81039.89,43.1,-0.57712,0.00018,24.04736]
[1778045981937,35.89,81039.89,43.1,-0.57712,0.00018,24.04736]
[1778045982053,35.89,81027.45,43.1,-0.57933,0.00018,24.0169]
[1778045983215,35.88,81022.23,43.1,-0.58026,0.00018,24.00384]
[1778045983501,35.88,81022.23,43.1,-0.58026,0.00018,24.00384]
[1778045983703,35.88,81016.48,43.1,-0.58128,0.00018,23.98932]
[1778045984932,35.88,81019.76,43.1,-0.5807,0.00018,23.99755]
[1778045986673,35.88,81022.49,43.1,-0.58022,0.00018,24.00437]
[1778045986725,35.88,81026.8,43.1,-0.57946,0.00018,24.01509]
[1778045991760,35.87,81030.14,43.1,-0.57888,0.00018,24.02318]
[1778045993888,35.87,81032.63,43.1,-0.57844,0.00018,24.02926]
[1778045994781,35.87,81027.3,43.1,-0.5794,0.00018,24.01603]
[1778045999816,35.86,81027.67,43.1,-0.57935,0.00018,24.01675]
[1778046002837,35.86,81021.15,43.1,-0.58051,0.00018,24.00037]
[1778046007872,35.85,81023.36,43.1,-0.58013,0.00018,24.00573]
[1778046012907,35.85,81036.08,43.1,-0.57789,0.00018,24.037]
[1778046013593,35.85,81036.08,43.1,-0.57789,0.00018,24.037]
[1778046015034,35.85,81039.1,43.1,-0.57735,0.00018,24.04432]
[1778046015205,35.85,81039.1,43.1,-0.57735,0.00018,24.04432]
[1778046015207,35.85,81039.1,43.1,-0.57735,0.00018,24.04432]
[1778046018094,35.85,81044.0,43.1,-0.57648,0.00018,24.05617]
[1778046018948,35.85,81050.29,43.1,-0.57536,0.00018,24.07119]
[1778046023984,35.85,81053.91,43.1,-0.57471,0.00018,24.07981]
[1778046028006,35.85,81055.22,43.1,-0.57448,0.00018,24.08291]
[1778046029288,35.85,81055.22,43.1,-0.57448,0.00018,24.08292]
[1778046029439,35.85,81055.22,43.1,-0.57448,0.00018,24.08292]
[1778046029467,35.85,81055.22,43.1,-0.57448,0.00018,24.08292]
[1778046031036,35.85,81061.13,43.1,-0.57344,0.00018,24.09259]
[1778046036072,35.85,81059.74,43.1,-0.57369,0.00018,24.08936]
[1778046041107,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046041977,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042000,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042058,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042089,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042100,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042337,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042344,35.85,81062.09,43.1,-0.57327,0.00018,24.09483]
[1778046042374,35.85,81063.48,43.1,-0.57302,0.00018,24.09804]
[1778046043121,35.85,81071.52,43.1,-0.57159,0.00018,24.11649]
[1778046045135,35.85,81077.11,43.1,-0.57059,0.00018,24.12916]
[1778046046032,35.85,81077.11,43.1,-0.57059,0.00018,24.12916]
[1778046046187,35.85,81077.11,43.1,-0.57059,0.00018,24.12916]
[1778046046301,35.85,81077.11,43.1,-0.57059,0.00018,24.12916]
[1778046046324,35.85,81076.02,43.1,-0.57078,0.00018,24.12672]
[1778046047132,35.85,81076.02,43.1,-0.57078,0.00018,24.12672]
[1778046047254,35.85,81076.02,43.1,-0.57078,0.00018,24.12672]
[1778046047487,35.85,81067.64,43.1,-0.57227,0.00018,24.10769]
[1778046048155,35.85,81063.25,43.1,-0.57306,0.00018,24.09758]
[1778046049501,35.85,81064.21,43.1,-0.57289,0.00018,24.0998]
[1778046049694,35.85,81064.21,43.1,-0.57289,0.00018,24.0998]
[1778046050170,35.85,81068.27,43.1,-0.57216,0.00018,24.10913]
[1778046055497,35.86,81066.98,43.1,-0.57239,0.00018,24.10624]
[1778046061655,35.86,81069.39,43.1,-0.57195,0.00018,24.11187]
[1778046062383,35.86,81069.39,43.1,-0.57195,0.00018,24.11187]
[1778046062472,35.86,81073.86,43.1,-0.57115,0.00018,24.12203]
[1778046067290,35.86,81079.61,43.1,-0.57012,0.00018,24.135]
[1778046068297,35.86,81084.46,43.1,-0.56925,0.00018,24.14578]
[1778046072908,35.86,81085.37,43.1,-0.56909,0.00018,24.1478]
[1778046072988,35.86,81085.37,43.1,-0.56909,0.00018,24.1478]
[1778046074873,35.86,81090.3,43.1,-0.56821,0.00018,24.15861]
[1778046080381,35.86,81097.01,43.1,-0.56702,0.00018,24.17312]
[1778046086423,35.86,81097.93,43.1,-0.56686,0.00018,24.17506]
[1778046091527,35.86,81100.47,43.1,-0.5664,0.00018,24.18048]
[1778046092318,35.86,81100.52,43.1,-0.56641,0.00018,24.17644]
[1778046092790,35.86,81103.96,43.1,-0.56579,0.00018,24.18375]
[1778046096750,35.86,81110.29,43.1,-0.56466,0.00018,24.19705]
[1778046096776,35.86,81110.29,43.1,-0.56466,0.00018,24.19705]
[1778046097405,35.86,81110.29,43.1,-0.56466,0.00018,24.19705]
[1778046097511,35.86,81118.66,43.1,-0.56317,0.00018,24.21435]
[1778046097631,35.86,81118.66,43.1,-0.56317,0.00018,24.21435]
[1778046098239,35.86,81118.66,43.1,-0.56317,0.00018,24.21435]
[1778046098402,35.86,81118.66,43.1,-0.56317,0.00018,24.21435]
[1778046098512,35.86,81126.56,43.1,-0.56175,0.00018,24.23036]
[1778046099365,35.86,81126.56,43.1,-0.56175,0.00018,24.23036]
[1778046099722,35.86,81129.48,43.1,-0.56123,0.00018,24.23621]
[1778046100258,35.86,81129.48,43.1,-0.56123,0.00018,24.23621]
[1778046100322,35.86,81129.48,43.1,-0.56123,0.00018,24.23621]
[1778046101533,35.86,81122.8,43.1,-0.56242,0.00018,24.22281]
[1778046102540,35.86,81117.38,43.1,-0.56339,0.00018,24.21179]
[1778046107575,35.87,81117.82,43.1,-0.5633,0.00018,24.21278]
[1778046112610,35.87,81121.78,43.1,-0.56259,0.00018,24.22091]
[1778046117092,35.87,81122.96,43.1,-0.56238,0.00018,24.22324]
[1778046117645,35.87,81114.26,43.1,-0.56393,0.00018,24.20549]
[1778046120157,35.87,81109.59,43.1,-0.56476,0.00018,24.19584]
[1778046122680,35.87,81104.92,43.1,-0.56559,0.00018,24.18606]
[1778046127715,35.87,81102.74,43.1,-0.56598,0.00018,24.18147]
[1778046132725,35.87,81105.14,43.1,-0.56555,0.00018,24.18655]
[1778046132961,35.87,81105.14,43.1,-0.56555,0.00018,24.18655]
[1778046138352,35.88,81109.32,43.1,-0.56481,0.00018,24.19534]
[1778046143409,35.88,81109.78,43.1,-0.56472,0.00018,24.19633]
[1778046146641,35.88,81109.69,43.1,-0.56473,0.00018,24.19617]
[1778046150650,35.88,81115.68,43.1,-0.56366,0.00018,24.20862]
[1778046154906,35.88,81108.67,43.1,-0.56492,0.00018,24.19]
[1778046159941,35.88,81108.62,43.1,-0.56492,0.00018,24.18994]
[1778046164975,35.89,81107.84,43.1,-0.56506,0.00018,24.18833]
[1778046170011,35.89,81109.29,43.1,-0.5648,0.00018,24.19139]
[1778046174834,35.89,81110.1,43.1,-0.56465,0.00018,24.19311]
[1778046179074,35.89,81119.13,43.1,-0.56303,0.00018,24.21177]
[1778046179725,35.89,81119.13,43.1,-0.56303,0.00018,24.21177]
[1778046180939,35.89,81120.61,43.1,-0.56277,0.00018,24.21479]
[1778046181373,35.89,81120.61,43.1,-0.56277,0.00018,24.21479]
[1778046182537,35.89,81123.24,43.1,-0.5623,0.00018,24.22013]
[1778046183574,35.89,81129.22,43.1,-0.56123,0.00018,24.23209]
[1778046186510,35.89,81131.86,43.1,-0.56077,0.00018,24.2373]
[1778046187663,35.89,81132.18,43.1,-0.56071,0.00018,24.2379]
[1778046188705,35.89,81132.3,43.1,-0.56069,0.00018,24.23812]
[1778046190100,35.88,81132.46,43.1,-0.56067,0.00018,24.23842]
[1778046190151,35.88,81132.91,43.1,-0.56059,0.00018,24.23929]
[1778046191324,35.88,81132.91,43.1,-0.56059,0.00018,24.23929]
[1778046191394,35.88,81132.71,43.1,-0.56062,0.00018,24.23888]
[1778046196927,35.87,81131.58,43.1,-0.56084,0.00018,24.2365]
[1778046197168,35.87,81131.58,43.1,-0.56084,0.00018,24.2365]
[1778046197688,35.87,81131.2,43.1,-0.56091,0.00018,24.23572]
[1778046203241,35.86,81131.54,43.1,-0.56087,0.00018,24.23623]
[1778046208278,35.86,81132.06,43.1,-0.56079,0.00018,24.23712]
[1778046213314,35.85,81132.4,43.1,-0.56076,0.00018,24.23353]
[1778046220663,35.84,81132.39,43.1,-0.56077,0.00018,24.2334]
[1778046221371,35.84,81135.26,43.1,-0.56027,0.00018,24.23896]
[1778046221689,35.84,81135.26,43.1,-0.56027,0.00018,24.23896]
[1778046221723,35.84,81135.26,43.1,-0.56027,0.00018,24.23896]
[1778046221755,35.84,81135.26,43.1,-0.56027,0.00018,24.23896]
[1778046222378,35.84,81123.69,43.1,-0.56234,0.00018,24.21585]
[1778046226302,35.84,81120.8,43.1,-0.56285,0.00018,24.21006]
[1778046226873,35.84,81121.96,43.1,-0.56264,0.00018,24.21244]
[1778046231813,35.85,81123.19,43.1,-0.56241,0.00018,24.21499]
[1778046232213,35.85,81123.19,43.1,-0.56241,0.00018,24.21499]
[1778046232448,35.85,81126.21,43.1,-0.56187,0.00018,24.22111]
[1778046236476,35.85,81130.69,43.1,-0.56106,0.00018,24.23014]
[1778046241511,35.86,81132.65,43.1,-0.5607,0.00018,24.23415]
[1778046243524,35.86,81137.33,43.1,-0.55986,0.00018,24.2434]
[1778046248560,35.87,81138.49,43.1,-0.55963,0.00018,24.24579]
[1778046248821,35.87,81138.49,43.1,-0.55963,0.00018,24.24579]
[1778046256616,35.86,81139.81,43.1,-0.55942,0.00018,24.24818]
[1778046261651,35.85,81139.58,43.1,-0.55948,0.00018,24.24758]
[1778046266686,35.84,81139.15,43.1,-0.55957,0.00018,24.24659]
[1778046271731,35.83,81141.4,43.1,-0.55919,0.00018,24.24668]
[1778046276767,35.82,81133.9,43.1,-0.56056,0.00018,24.23185]
[1778046279788,35.82,81128.66,43.1,-0.5615,0.00018,24.22133]
[1778046282729,35.82,81128.46,43.1,-0.56154,0.00018,24.2209]
[1778046283444,35.81,81128.59,43.1,-0.56152,0.00018,24.22114]
[1778046283471,35.81,81128.59,43.1,-0.56152,0.00018,24.22114]
[1778046283570,35.81,81127.54,43.1,-0.56172,0.00018,24.21898]
[1778046285830,35.82,81123.17,43.1,-0.56249,0.00018,24.21024]
[1778046291172,35.82,81121.22,43.1,-0.56283,0.00018,24.20637]
[1778046291713,35.82,81121.22,43.1,-0.56283,0.00018,24.20637]
[1778046291742,35.82,81121.22,43.1,-0.56283,0.00018,24.20637]
[1778046292486,35.82,81124.54,43.1,-0.56223,0.00018,24.21315]
[1778046297915,35.81,81123.87,43.1,-0.56237,0.00018,24.21165]
[1778046302950,35.81,81123.7,43.1,-0.56241,0.00018,24.21118]
[1778046307985,35.8,81123.48,43.1,-0.56246,0.00018,24.21061]
[1778046309821,35.8,81123.43,43.1,-0.56247,0.00018,24.21049]
[1778046313021,35.8,81127.68,43.1,-0.56172,0.00018,24.21898]
[1778046316858,35.79,81126.75,43.1,-0.56189,0.00018,24.21704]
[1778046316909,35.79,81126.75,43.1,-0.56189,0.00018,24.21704]
[1778046317357,35.79,81126.75,43.1,-0.56189,0.00018,24.21704]
[1778046317390,35.79,81129.95,43.1,-0.56132,0.00018,24.22344]
[1778046318690,35.79,81137.16,43.1,-0.56003,0.00018,24.2377]
[1778046318798,35.79,81137.16,43.1,-0.56003,0.00018,24.2377]
[1778046319451,35.79,81137.16,43.1,-0.56003,0.00018,24.2377]
[1778046322084,35.79,81146.86,43.1,-0.5583,0.00018,24.25645]
[1778046327119,35.78,81148.57,43.1,-0.558,0.00018,24.25963]
[1778046332154,35.78,81145.97,43.1,-0.55849,0.00018,24.25046]
[1778046337190,35.77,81142.96,43.1,-0.55904,0.00018,24.24457]
[1778046342225,35.77,81143.87,43.1,-0.55888,0.00018,24.24625]
[1778046346315,35.77,81145.9,43.1,-0.55852,0.00018,24.2501]
[1778046352298,35.75,81147.19,43.1,-0.55831,0.00018,24.25238]
[1778046354311,35.75,81141.04,43.1,-0.55943,0.00018,24.24043]
[1778046359347,35.74,81144.53,43.1,-0.55881,0.00018,24.24711]
[1778046361210,35.74,81144.53,43.1,-0.55881,0.00018,24.24711]
[1778046361361,35.74,81143.57,43.1,-0.55899,0.00018,24.24522]
[1778046366396,35.74,81142.05,43.1,-0.55927,0.00018,24.24218]
[1778046368030,35.74,81142.03,43.1,-0.55927,0.00018,24.24212]
[1778046368409,35.74,81143.76,43.1,-0.55896,0.00018,24.24547]
[1778046373445,35.73,81146.39,43.1,-0.5585,0.00018,24.25046]
[1778046378684,35.73,81146.51,43.1,-0.55849,0.00018,24.25062]
[1778046378764,35.73,81146.37,43.1,-0.55851,0.00018,24.25033]
[1778046384032,35.72,81144.07,43.1,-0.55894,0.00018,24.24575]
[1778046384521,35.72,81144.55,43.1,-0.55886,0.00018,24.24665]
[1778046388819,35.71,81150.47,43.1,-0.5578,0.00018,24.25795]
[1778046392802,35.71,81154.5,43.1,-0.55709,0.00018,24.26146]
[1778046398624,35.71,81152.25,43.1,-0.5575,0.00018,24.25716]
[1778046400637,35.71,81144.73,43.1,-0.55886,0.00018,24.24273]
[1778046405673,35.7,81141.37,43.1,-0.55947,0.00018,24.23612]
[1778046410708,35.7,81145.72,43.1,-0.55869,0.00018,24.24449]
[1778046411715,35.7,81151.47,43.1,-0.55766,0.00018,24.25551]
[1778046416750,35.7,81157.26,43.1,-0.55662,0.00018,24.26643]
[1778046419771,35.7,81152.67,43.1,-0.55745,0.00018,24.25776]
[1778046424806,35.7,81154.67,43.1,-0.55709,0.00018,24.26153]
[1778046429841,35.7,81156.45,43.1,-0.55677,0.00018,24.26486]
[1778046434876,35.69,81153.44,43.1,-0.55731,0.00018,24.25916]
[1778046439911,35.69,81155.11,43.1,-0.55702,0.00018,24.2623]
[1778046444946,35.69,81156.67,43.1,-0.55674,0.00018,24.26521]
[1778046447966,35.69,81161.78,43.1,-0.55582,0.00018,24.27473]
[1778046453001,35.69,81162.92,43.1,-0.55563,0.00018,24.27268]
[1778046454793,35.69,81162.92,43.1,-0.55563,0.00018,24.27268]
[1778046455231,35.69,81165.82,43.1,-0.55511,0.00018,24.27801]
[1778046455952,35.69,81168.67,43.1,-0.55459,0.00018,24.28321]
[1778046457040,35.69,81172.26,43.1,-0.55395,0.00018,24.28973]
[1778046457758,35.69,81177.17,43.1,-0.55306,0.00018,24.29853]
[1778046459036,35.69,81178.74,43.1,-0.55277,0.00018,24.30132]
[1778046459899,35.69,81178.74,43.1,-0.55277,0.00018,24.30132]
[1778046460253,35.69,81179.44,43.1,-0.55265,0.00018,24.30257]
[1778046461041,35.69,81179.54,43.1,-0.55263,0.00018,24.30275]
[1778046466093,35.7,81178.41,43.1,-0.55282,0.00018,24.30082]
[1778046471128,35.7,81177.88,43.1,-0.55291,0.00018,24.29993]
[1778046476163,35.7,81176.9,43.1,-0.55308,0.00018,24.29824]
[1778046479471,35.7,81177.04,43.1,-0.55306,0.00018,24.2985]
[1778046485921,35.71,81180.87,43.1,-0.55236,0.00018,24.30532]
[1778046485948,35.71,81180.87,43.1,-0.55236,0.00018,24.30532]
[1778046486046,35.71,81181.56,43.1,-0.55223,0.00018,24.30655]
[1778046487239,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488313,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488333,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488463,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488502,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488537,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488560,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488571,35.71,81194.14,43.1,-0.54996,0.00018,24.32824]
[1778046488597,35.71,81199.31,43.1,-0.54903,0.00018,24.33693]
[1778046489865,35.71,81199.31,43.1,-0.54903,0.00018,24.33693]
[1778046489910,35.71,81208.82,43.1,-0.54731,0.00018,24.35255]
[1778046490836,35.71,81208.82,43.1,-0.54731,0.00018,24.35255]
[1778046490907,35.71,81203.94,43.1,-0.54819,0.00018,24.34461]
[1778046491784,35.72,81197.06,43.1,-0.54943,0.00018,24.33322]
[1778046492614,35.72,81197.06,43.1,-0.54943,0.00018,24.33322]
[1778046493115,35.72,81192.77,43.1,-0.5502,0.00018,24.32601]
[1778046493629,35.72,81192.77,43.1,-0.5502,0.00018,24.32601]
[1778046495173,35.73,81188.37,43.1,-0.55096,0.00018,24.31871]
[1778046495447,35.73,81188.37,43.1,-0.55096,0.00018,24.31871]
[1778046495452,35.73,81188.37,43.1,-0.55096,0.00018,24.31871]
[1778046501018,35.75,81185.87,43.1,-0.55138,0.00018,24.31464]
[1778046507118,35.76,81184.38,43.1,-0.55164,0.00018,24.31214]
[1778046509740,35.76,81184.23,43.1,-0.55167,0.00018,24.3119]
[1778046509868,35.76,81184.23,43.1,-0.55167,0.00018,24.3119]
[1778046509877,35.76,81184.23,43.1,-0.55167,0.00018,24.3119]
[1778046510471,35.76,81184.08,43.1,-0.55169,0.00018,24.31165]
[1778046516443,35.77,81186.88,43.1,-0.55119,0.00018,24.31246]
[1778046521478,35.77,81186.92,43.1,-0.55117,0.00018,24.3126]
[1778046526512,35.78,81185.81,43.1,-0.55136,0.00018,24.31074]
[1778046531548,35.78,81188.36,43.1,-0.5509,0.00018,24.31519]
[1778046536115,35.78,81188.18,43.1,-0.55092,0.00018,24.31493]
[1778046536276,35.78,81188.18,43.1,-0.55092,0.00018,24.31493]
[1778046538603,35.78,81188.86,43.1,-0.5508,0.00018,24.31612]
[1778046538611,35.78,81188.86,43.1,-0.5508,0.00018,24.31612]
[1778046543715,35.79,81188.62,43.1,-0.55083,0.00018,24.31578]
[1778046549707,35.8,81187.87,43.1,-0.55096,0.00018,24.31457]
[1778046549749,35.8,81187.87,43.1,-0.55096,0.00018,24.31457]
[1778046550681,35.8,81194.63,43.1,-0.54974,0.00018,24.32608]
[1778046555716,35.8,81197.0,43.1,-0.5493,0.00018,24.33013]
[1778046557827,35.8,81197.55,43.1,-0.5492,0.00018,24.33106]
[1778046559564,35.81,81197.64,43.1,-0.54918,0.00018,24.33124]
[1778046559593,35.81,81197.64,43.1,-0.54918,0.00018,24.33124]
[1778046559613,35.81,81197.64,43.1,-0.54918,0.00018,24.33124]
[1778046561758,35.81,81207.25,43.1,-0.54744,0.00018,24.34708]
[1778046562584,35.81,81207.25,43.1,-0.54744,0.00018,24.34708]
[1778046562614,35.81,81207.25,43.1,-0.54744,0.00018,24.34708]
[1778046567799,35.82,81212.42,43.1,-0.5465,0.00018,24.3555]
[1778046569519,35.82,81212.4,43.1,-0.5465,0.00018,24.35548]
[1778046569814,35.83,81212.89,43.1,-0.54641,0.00018,24.35628]
[1778046571879,35.83,81214.7,43.1,-0.54608,0.00018,24.35917]
[1778046573039,35.83,81220.52,43.1,-0.54504,0.00018,24.36419]
[1778046578877,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579655,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579752,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579840,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579848,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579855,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579865,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579866,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579868,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579869,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046579948,35.82,81216.07,43.1,-0.54586,0.00018,24.35711]
[1778046580015,35.82,81211.29,43.1,-0.54672,0.00018,24.34952]
[1778046580891,35.82,81203.15,43.1,-0.54818,0.00018,24.33637]
[1778046581578,35.82,81203.15,43.1,-0.54818,0.00018,24.33637]
[1778046583028,35.82,81201.37,43.1,-0.5485,0.00018,24.33347]
[1778046588947,35.83,81202.27,43.1,-0.54832,0.00018,24.3351]
[1778046591348,35.84,81203.21,43.1,-0.54814,0.00018,24.33668]
[1778046591446,35.84,81203.21,43.1,-0.54814,0.00018,24.33668]
[1778046599017,35.85,81201.06,43.1,-0.54851,0.00018,24.33329]
[1778046601791,35.85,81201.22,43.1,-0.54848,0.00018,24.33359]
[1778046601809,35.85,81201.22,43.1,-0.54848,0.00018,24.33359]
[1778046601872,35.85,81201.22,43.1,-0.54848,0.00018,24.33359]
[1778046602371,35.85,81201.69,43.1,-0.54839,0.00018,24.33438]
[1778046603049,35.85,81208.85,43.1,-0.5471,0.00018,24.34604]
[1778046608082,35.86,81217.28,43.1,-0.54557,0.00018,24.35948]
[1778046610257,35.86,81218.15,43.1,-0.54542,0.00018,24.36084]
[1778046610374,35.86,81218.15,43.1,-0.54542,0.00018,24.36084]
[1778046610463,35.86,81218.09,43.1,-0.54543,0.00018,24.36074]
[1778046614118,35.86,81218.12,43.1,-0.54542,0.00018,24.36077]
[1778046614148,35.86,81218.12,43.1,-0.54542,0.00018,24.36077]
[1778046614178,35.86,81218.12,43.1,-0.54542,0.00018,24.36077]
[1778046614441,35.86,81218.12,43.1,-0.54542,0.00018,24.36077]
[1778046614471,35.86,81218.12,43.1,-0.54542,0.00018,24.36077]
[1778046614751,35.86,81217.82,43.1,-0.54548,0.00018,24.36031]
[1778046617112,35.86,81215.71,43.1,-0.54586,0.00018,24.357]
[1778046617241,35.86,81214.63,43.1,-0.54605,0.00018,24.35529]
[1778046617511,35.86,81214.63,43.1,-0.54605,0.00018,24.35529]
[1778046619633,35.86,81213.93,43.1,-0.54618,0.00018,24.35417]
[1778046625201,35.86,81213.67,43.1,-0.54622,0.00018,24.35385]
[1778046630236,35.87,81214.57,43.1,-0.54604,0.00018,24.35538]
[1778046632195,35.88,81215.21,43.1,-0.54593,0.00018,24.3523]
[1778046632390,35.88,81215.21,43.1,-0.54593,0.00018,24.3523]
[1778046632465,35.88,81214.97,43.1,-0.54597,0.00018,24.35194]
[1778046637286,35.88,81219.36,43.1,-0.54518,0.00018,24.35878]
[1778046640250,35.87,81219.33,43.1,-0.54519,0.00018,24.35872]
[1778046640307,35.87,81219.21,43.1,-0.54521,0.00018,24.35853]
[1778046641634,35.87,81219.21,43.1,-0.54521,0.00018,24.35853]
[1778046646066,35.87,81217.3,43.1,-0.54556,0.00018,24.35553]
[1778046646281,35.87,81218.06,43.1,-0.54542,0.00018,24.35671]
[1778046646351,35.87,81223.52,43.1,-0.54444,0.00018,24.36516]
[1778046647158,35.87,81223.52,43.1,-0.54444,0.00018,24.36516]
[1778046647479,35.87,81223.52,43.1,-0.54444,0.00018,24.36516]
[1778046649372,35.87,81232.45,43.1,-0.54284,0.00018,24.37866]
[1778046654407,35.87,81234.34,43.1,-0.5425,0.00018,24.38144]
[1778046660765,35.87,81235.72,43.1,-0.54225,0.00018,24.38346]
[1778046663881,35.87,81236.92,43.1,-0.54204,0.00018,24.38524]
[1778046669513,35.87,81236.03,43.1,-0.54219,0.00018,24.38396]
[1778046670861,35.87,81236.03,43.1,-0.54219,0.00018,24.38396]
[1778046672534,35.87,81230.82,43.1,-0.54313,0.00018,24.37625]
[1778046673471,35.87,81230.82,43.1,-0.54313,0.00018,24.37625]
[1778046673785,35.87,81221.91,43.1,-0.54473,0.00018,24.36271]
[1778046676736,35.87,81217.77,43.1,-0.54547,0.00018,24.3563]
[1778046678049,35.87,81214.29,43.1,-0.5461,0.00018,24.35083]
[1778046682643,35.9,81210.94,43.1,-0.54666,0.00018,24.34582]
[1778046683266,35.9,81210.53,43.1,-0.54673,0.00018,24.34518]
[1778046683612,35.9,81203.15,43.1,-0.54805,0.00018,24.3333]
[1778046686159,35.91,81199.45,43.1,-0.54871,0.00018,24.32725]
[1778046686734,35.91,81197.67,43.1,-0.54903,0.00018,24.32433]
[1778046686740,35.91,81197.67,43.1,-0.54903,0.00018,24.32433]
[1778046686771,35.91,81197.67,43.1,-0.54903,0.00018,24.32433]
[1778046692675,35.92,81200.25,43.1,-0.54856,0.00018,24.32458]
[1778046697214,35.92,81200.27,43.1,-0.54855,0.00018,24.32468]
[1778046703752,35.93,81200.3,43.1,-0.54853,0.00018,24.32484]
[1778046710801,35.94,81200.87,43.1,-0.54841,0.00018,24.32589]
[1778046715837,35.95,81202.02,43.1,-0.54819,0.00018,24.32785]
[1778046720603,35.95,81200.39,43.1,-0.54848,0.00018,24.32524]
[1778046722886,35.96,81193.12,43.1,-0.54977,0.00018,24.31323]
[1778046723972,35.96,81193.12,43.1,-0.54977,0.00018,24.31323]
[1778046725792,35.96,81190.8,43.1,-0.55019,0.00018,24.30935]
[1778046730942,35.96,81189.67,43.1,-0.55038,0.00018,24.30751]
[1778046736988,35.97,81190.11,43.1,-0.55029,0.00018,24.30831]
[1778046738776,35.97,81187.38,43.1,-0.55078,0.00018,24.30368]
[1778046741015,35.97,81184.98,43.1,-0.55121,0.00018,24.2996]
[1778046744993,35.97,81183.98,43.1,-0.55139,0.00018,24.29791]
[1778046745471,35.97,81183.79,43.1,-0.55142,0.00018,24.29759]
[1778046751089,35.97,81186.11,43.1,-0.55101,0.00018,24.29749]
[1778046756124,35.98,81183.86,43.1,-0.55141,0.00018,24.29367]
[1778046761159,35.98,81184.65,43.1,-0.55126,0.00018,24.29506]
[1778046766194,35.98,81183.07,43.1,-0.55154,0.00018,24.29237]
[1778046771014,35.98,81179.3,43.1,-0.55221,0.00018,24.28586]
[1778046772471,35.98,81179.62,43.1,-0.55215,0.00018,24.28642]
[1778046778280,35.99,81184.68,43.1,-0.55125,0.00018,24.2952]
[1778046783315,35.99,81183.58,43.1,-0.55144,0.00018,24.29334]
[1778046788015,35.99,81185.28,43.1,-0.55113,0.00018,24.29628]
[1778046789360,35.99,81188.18,43.1,-0.55061,0.00018,24.30124]
[1778046795399,36.0,81193.82,43.1,-0.54959,0.00018,24.3108]
[1778046800433,36.0,81191.39,43.1,-0.55002,0.00018,24.30678]
[1778046805469,36.0,81194.61,43.1,-0.54944,0.00018,24.31222]
[1778046807943,36.0,81194.2,43.1,-0.54951,0.00018,24.31155]
[1778046810504,36.01,81189.57,43.1,-0.55033,0.00018,24.30382]
[1778046815539,36.01,81185.92,43.1,-0.55099,0.00018,24.29354]
[1778046820574,36.01,81185.48,43.1,-0.55106,0.00018,24.29283]
[1778046826616,36.02,81184.62,43.1,-0.55121,0.00018,24.29139]
[1778046832658,36.02,81185.0,43.1,-0.55114,0.00018,24.29208]
[1778046837694,36.02,81189.43,43.1,-0.55034,0.00018,24.29964]
[1778046841112,36.02,81188.94,43.1,-0.55043,0.00018,24.29882]
[1778046842930,36.02,81191.46,43.1,-0.54998,0.00018,24.30308]
[1778046843243,36.02,81191.46,43.1,-0.54998,0.00018,24.30308]
[1778046844901,36.03,81199.73,43.1,-0.5485,0.00018,24.31682]
[1778046847764,36.03,81207.8,43.1,-0.54705,0.00018,24.32991]
[1778046848847,36.03,81207.8,43.1,-0.54705,0.00018,24.32991]
[1778046848884,36.03,81207.8,43.1,-0.54705,0.00018,24.32991]
[1778046850495,36.03,81207.96,43.1,-0.54702,0.00018,24.33016]
[1778046851014,36.03,81207.96,43.1,-0.54702,0.00018,24.33016]
[1778046851341,36.03,81207.96,43.1,-0.54702,0.00018,24.33016]
[1778046857834,36.02,81206.9,43.1,-0.54721,0.00018,24.32844]
[1778046859470,36.02,81206.88,43.1,-0.54722,0.00018,24.3284]
[1778046862544,36.02,81206.7,43.1,-0.54725,0.00018,24.32811]
[1778046864716,36.02,81207.0,43.1,-0.5472,0.00018,24.32859]
[1778046864763,36.02,81207.0,43.1,-0.5472,0.00018,24.32859]
[1778046869918,36.02,81202.54,43.1,-0.548,0.00018,24.32138]
[1778046874953,36.02,81203.85,43.1,-0.54778,0.00018,24.31936]
[1778046880996,36.02,81206.98,43.1,-0.54722,0.00018,24.32435]
[1778046888587,36.01,81207.37,43.1,-0.54716,0.00018,24.32494]
[1778046888653,36.01,81207.37,43.1,-0.54716,0.00018,24.32494]
[1778046889053,36.01,81202.43,43.1,-0.54805,0.00018,24.31692]
[1778046889906,36.01,81202.43,43.1,-0.54805,0.00018,24.31692]
[1778046890060,36.01,81197.23,43.1,-0.54898,0.00018,24.30841]
[1778046896102,36.02,81195.94,43.1,-0.5492,0.00018,24.30636]
[1778046896829,36.02,81195.94,43.1,-0.5492,0.00018,24.30636]
[1778046896876,36.02,81195.94,43.1,-0.5492,0.00018,24.30636]
[1778046896945,36.02,81195.94,43.1,-0.5492,0.00018,24.30636]
[1778046896952,36.02,81195.94,43.1,-0.5492,0.00018,24.30636]
[1778046899125,36.02,81185.14,43.1,-0.55112,0.00018,24.2882]
[1778046900380,36.02,81185.14,43.1,-0.55112,0.00018,24.2882]
[1778046901634,36.02,81188.71,43.1,-0.55048,0.00018,24.2943]
[1778046906932,36.02,81189.29,43.1,-0.55038,0.00018,24.29531]
[1778046912214,36.03,81193.83,43.1,-0.54956,0.00018,24.30299]
[1778046919263,36.03,81196.48,43.1,-0.54907,0.00018,24.30746]
[1778046919950,36.03,81196.48,43.1,-0.54907,0.00018,24.30746]
[1778046920741,36.03,81196.82,43.1,-0.54901,0.00018,24.30803]
[1778046920771,36.03,81196.82,43.1,-0.54901,0.00018,24.30803]
[1778046926312,36.04,81201.93,43.1,-0.54809,0.00018,24.31649]
[1778046927785,36.04,81203.02,43.1,-0.54789,0.00018,24.31828]
[1778046930918,36.05,81203.55,43.1,-0.54779,0.00018,24.31918]
[1778046933269,36.05,81204.08,43.1,-0.5477,0.00018,24.31594]
[1778046933370,36.05,81204.08,43.1,-0.5477,0.00018,24.31594]
[1778046933494,36.05,81204.1,43.1,-0.54769,0.00018,24.31599]
[1778046939406,36.06,81208.42,43.1,-0.54691,0.00018,24.32302]
[1778046944449,36.06,81208.83,43.1,-0.54682,0.00018,24.32375]
[1778046949476,36.07,81209.63,43.1,-0.54667,0.00018,24.32511]
[1778046954510,36.08,81212.5,43.1,-0.54614,0.00018,24.32974]
[1778046959546,36.08,81211.71,43.1,-0.54628,0.00018,24.32852]
[1778046963141,36.08,81211.59,43.1,-0.5463,0.00018,24.32832]
[1778046965176,36.08,81211.9,43.1,-0.54625,0.00018,24.32877]
[1778046970623,36.07,81212.69,43.1,-0.54613,0.00018,24.32991]
[1778046971763,36.07,81212.69,43.1,-0.54613,0.00018,24.32991]
[1778046972186,36.07,81212.69,43.1,-0.54613,0.00018,24.32991]
[1778046973393,36.07,81213.61,43.1,-0.54596,0.00018,24.33134]
[1778046973648,36.07,81217.92,43.1,-0.54519,0.00018,24.33804]
[1778046973898,36.07,81217.92,43.1,-0.54519,0.00018,24.33804]
[1778046973943,36.06,81219.83,43.1,-0.54485,0.00018,24.34097]
[1778046974655,36.06,81225.94,43.1,-0.54376,0.00018,24.35026]
[1778046976157,36.06,81225.94,43.1,-0.54376,0.00018,24.35026]
[1778046976236,36.06,81230.7,43.1,-0.54291,0.00018,24.35738]
[1778046979686,36.07,81235.1,43.1,-0.54212,0.00018,24.36389]
[1778046984721,36.07,81238.88,43.1,-0.54143,0.00018,24.36944]
[1778046988854,36.07,81237.99,43.1,-0.54159,0.00018,24.36818]
[1778046989386,36.07,81237.99,43.1,-0.54159,0.00018,24.36818]
[1778046994791,36.08,81242.24,43.1,-0.54083,0.00018,24.37023]
[1778046999825,36.08,81241.52,43.1,-0.54095,0.00018,24.36924]
[1778047004861,36.09,81245.71,43.1,-0.5402,0.00018,24.37522]
[1778047009896,36.09,81247.74,43.1,-0.53983,0.00018,24.3781]
[1778047014931,36.09,81250.07,43.1,-0.53941,0.00018,24.38138]
[1778047019966,36.09,81250.14,43.1,-0.53939,0.00018,24.38149]
[1778047026008,36.1,81253.22,43.1,-0.53884,0.00018,24.38576]
[1778047030162,36.1,81253.3,43.1,-0.53882,0.00018,24.38588]
[1778047034596,36.1,81250.08,43.1,-0.5394,0.00018,24.38143]
[1778047038487,36.1,81253.82,43.1,-0.53873,0.00018,24.3866]
[1778047039035,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047039179,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047039185,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047039233,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047039257,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047039307,36.1,81254.11,43.1,-0.53867,0.00018,24.387]
[1778047040106,36.1,81260.83,43.1,-0.53747,0.00018,24.39608]
[1778047041685,36.1,81260.71,43.1,-0.53749,0.00018,24.39593]
[1778047042195,36.1,81260.71,43.1,-0.53749,0.00018,24.39593]
[1778047048162,36.1,81258.83,43.1,-0.53782,0.00018,24.39343]
[1778047053196,36.1,81256.9,43.1,-0.53818,0.00018,24.38672]
[1778047058232,36.11,81255.97,43.1,-0.53834,0.00018,24.38547]
[1778047060246,36.11,81250.51,43.1,-0.53932,0.00018,24.37798]
[1778047065281,36.11,81249.2,43.1,-0.53955,0.00018,24.37618]
[1778047070315,36.11,81249.81,43.1,-0.53944,0.00018,24.37704]
[1778047075470,36.11,81252.98,43.1,-0.53887,0.00018,24.38143]
[1778047078212,36.11,81259.9,43.1,-0.53763,0.00018,24.39083]
[1778047083407,36.11,81262.83,43.1,-0.5371,0.00018,24.39475]
[1778047083709,36.11,81262.83,43.1,-0.5371,0.00018,24.39475]
[1778047085948,36.12,81258.14,43.1,-0.53794,0.00018,24.38849]
[1778047088216,36.12,81256.76,43.1,-0.53818,0.00018,24.38663]
[1778047093478,36.12,81254.89,43.1,-0.53852,0.00018,24.3841]
[1778047098513,36.12,81256.34,43.1,-0.53826,0.00018,24.38608]
[1778047100662,36.12,81259.17,43.1,-0.53775,0.00018,24.3899]
[1778047101010,36.12,81259.17,43.1,-0.53775,0.00018,24.3899]
[1778047106569,36.12,81260.51,43.1,-0.53751,0.00018,24.39171]
[1778047111604,36.12,81261.49,43.1,-0.53734,0.00018,24.38892]
[1778047116639,36.12,81262.51,43.1,-0.53715,0.00018,24.39029]
[1778047122424,36.13,81261.69,43.1,-0.5373,0.00018,24.38922]
[1778047122460,36.13,81261.69,43.1,-0.5373,0.00018,24.38922]
[1778047122471,36.13,81261.69,43.1,-0.5373,0.00018,24.38922]
[1778047123473,36.13,81261.33,43.1,-0.53736,0.00018,24.38875]
[1778047123529,36.13,81265.78,43.1,-0.53656,0.00018,24.39463]
[1778047125702,36.13,81271.73,43.1,-0.53549,0.00018,24.40234]
[1778047126809,36.13,81271.73,43.1,-0.53549,0.00018,24.40234]
[1778047129196,36.13,81276.6,43.1,-0.53462,0.00018,24.40853]
[1778047130355,36.13,81277.57,43.1,-0.53444,0.00018,24.40975]
[1778047132777,36.13,81279.14,43.1,-0.53416,0.00018,24.4117]
[1778047136012,36.13,81279.57,43.1,-0.53409,0.00018,24.41223]
[1778047141099,36.13,81278.09,43.1,-0.53435,0.00018,24.41039]
[1778047143163,36.13,81278.75,43.1,-0.53423,0.00018,24.41123]
[1778047148482,36.14,81282.68,43.1,-0.53352,0.00018,24.41612]
[1778047149290,36.14,81287.94,43.1,-0.53258,0.00018,24.42251]
[1778047154905,36.15,81288.36,43.1,-0.53249,0.00018,24.42305]
[1778047160946,36.16,81288.36,43.1,-0.53248,0.00018,24.42311]
[1778047162960,36.16,81281.84,43.1,-0.53365,0.00018,24.41522]
[1778047167995,36.17,81281.05,43.1,-0.53378,0.00018,24.41429]
[1778047174038,36.17,81281.55,43.1,-0.53369,0.00018,24.41084]
[1778047178310,36.18,81280.66,43.1,-0.53384,0.00018,24.40977]
[1778047179072,36.18,81274.48,43.1,-0.53495,0.00018,24.40207]
[1778047185115,36.18,81271.62,43.1,-0.53545,0.00018,24.39848]
[1778047188235,36.19,81271.26,43.1,-0.53551,0.00018,24.39803]
[1778047192573,36.19,81266.07,43.1,-0.53644,0.00018,24.39135]
[1778047192602,36.19,81266.07,43.1,-0.53644,0.00018,24.39135]
[1778047192637,36.19,81266.07,43.1,-0.53644,0.00018,24.39135]
[1778047192651,36.19,81266.07,43.1,-0.53644,0.00018,24.39135]
[1778047192683,36.19,81266.07,43.1,-0.53644,0.00018,24.39135]
[1778047193363,36.19,81271.1,43.1,-0.53554,0.00018,24.39785]
[1778047194179,36.19,81276.68,43.1,-0.53454,0.00018,24.40492]
[1778047195648,36.19,81276.68,43.1,-0.53454,0.00018,24.40492]
[1778047198285,36.19,81283.61,43.1,-0.53329,0.00018,24.4135]
[1778047200379,36.2,81284.1,43.1,-0.53321,0.00018,24.4141]
[1778047201228,36.2,81277.61,43.1,-0.53436,0.00018,24.40613]
[1778047202507,36.2,81277.61,43.1,-0.53436,0.00018,24.40613]
[1778047203098,36.2,81276.54,43.1,-0.53455,0.00018,24.4048]
[1778047203131,36.2,81276.54,43.1,-0.53455,0.00018,24.4048]
[1778047204255,36.2,81284.66,43.1,-0.5331,0.00018,24.41482]
[1778047207569,36.2,81284.71,43.1,-0.53309,0.00018,24.41489]
[1778047207593,36.2,81284.71,43.1,-0.53309,0.00018,24.41489]
[1778047207612,36.2,81284.71,43.1,-0.53309,0.00018,24.41489]
[1778047207639,36.2,81284.71,43.1,-0.53309,0.00018,24.41489]
[1778047208236,36.2,81285.95,43.1,-0.53286,0.00018,24.4164]
[1778047208422,36.2,81285.95,43.1,-0.53286,0.00018,24.4164]
[1778047209223,36.2,81288.75,43.1,-0.53236,0.00018,24.41976]
[1778047209297,36.2,81288.75,43.1,-0.53236,0.00018,24.41976]
[1778047209611,36.2,81288.75,43.1,-0.53236,0.00018,24.41976]
[1778047209677,36.2,81298.03,43.1,-0.5307,0.00018,24.43061]
[1778047210512,36.2,81298.03,43.1,-0.5307,0.00018,24.43061]
[1778047210607,36.2,81307.3,43.1,-0.52904,0.00018,24.44103]
[1778047210994,36.2,81307.3,43.1,-0.52904,0.00018,24.44103]
[1778047212463,36.2,81310.29,43.1,-0.52851,0.00018,24.4443]
[1778047214594,36.2,81309.24,43.1,-0.5287,0.00018,24.44316]
[1778047216162,36.2,81304.66,43.1,-0.52952,0.00018,24.4381]
[1778047221291,36.2,81303.25,43.1,-0.52977,0.00018,24.43652]
[1778047221415,36.2,81303.25,43.1,-0.52977,0.00018,24.43652]
[1778047221663,36.2,81303.25,43.1,-0.52977,0.00018,24.43652]
[1778047221666,36.2,81308.78,43.1,-0.52878,0.00018,24.44264]
[1778047222410,36.2,81313.71,43.1,-0.5279,0.00018,24.44798]
[1778047227445,36.2,81311.58,43.1,-0.52829,0.00018,24.44567]
[1778047232480,36.2,81311.15,43.1,-0.52837,0.00018,24.44109]
[1778047233030,36.2,81311.15,43.1,-0.52837,0.00018,24.44109]
[1778047234042,36.2,81311.63,43.1,-0.52829,0.00018,24.44161]
[1778047234371,36.2,81311.63,43.1,-0.52829,0.00018,24.44161]
[1778047239529,36.19,81310.43,43.1,-0.5285,0.00018,24.4403]
[1778047245571,36.19,81309.95,43.1,-0.52859,0.00018,24.43977]
[1778047250606,36.19,81306.49,43.1,-0.52921,0.00018,24.43596]
[1778047252703,36.19,81308.79,43.1,-0.5288,0.00018,24.43849]
[1778047253627,36.19,81303.01,43.1,-0.52984,0.00018,24.43208]
[1778047258161,36.19,81303.34,43.1,-0.52978,0.00018,24.43245]
[1778047259669,36.19,81309.38,43.1,-0.5287,0.00018,24.43913]
[1778047261683,36.19,81314.36,43.1,-0.52781,0.00018,24.44451]
[1778047263130,36.19,81314.54,43.1,-0.52777,0.00018,24.4447]
[1778047268732,36.18,81306.12,43.1,-0.52928,0.00018,24.43553]
[1778047273767,36.18,81303.4,43.1,-0.52977,0.00018,24.43248]
[1778047274513,36.18,81303.4,43.1,-0.52977,0.00018,24.43248]
[1778047280682,36.18,81300.02,43.1,-0.53038,0.00018,24.42864]
[1778047285855,36.17,81299.35,43.1,-0.53051,0.00018,24.42785]
[1778047287472,36.17,81299.35,43.1,-0.53051,0.00018,24.42785]
[1778047287515,36.17,81298.62,43.1,-0.53064,0.00018,24.427]
[1778047289302,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289336,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289431,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289482,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289490,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289515,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289634,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289670,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289759,36.17,81297.05,43.1,-0.53092,0.00018,24.4252]
[1778047289836,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047289918,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047289969,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047290010,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047290095,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047290286,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047290317,36.17,81296.5,43.1,-0.53102,0.00018,24.42457]
[1778047290704,36.17,81310.89,43.1,-0.52844,0.00018,24.4407]
[1778047290889,36.17,81310.89,43.1,-0.52844,0.00018,24.4407]
[1778047291316,36.17,81310.89,43.1,-0.52844,0.00018,24.4407]
[1778047291652,36.17,81338.79,43.1,-0.52345,0.00018,24.46497]
[1778047292251,36.18,81347.92,43.1,-0.52181,0.00018,24.47343]
[1778047293673,36.18,81347.92,43.1,-0.52181,0.00018,24.47343]
[1778047293675,36.18,81350.43,43.1,-0.52136,0.00018,24.47569]
[1778047298811,36.18,81347.22,43.1,-0.52193,0.00018,24.47281]
[1778047300105,36.18,81345.96,43.1,-0.52216,0.00018,24.47167]
[1778047300202,36.18,81338.71,43.1,-0.52346,0.00018,24.46493]
[1778047301269,36.18,81338.71,43.1,-0.52346,0.00018,24.46493]
[1778047301967,36.18,81328.77,43.1,-0.52524,0.00018,24.45526]
[1778047304779,36.18,81326.61,43.1,-0.52562,0.00018,24.45309]
[1778047305945,36.18,81325.83,43.1,-0.52576,0.00018,24.45231]
[1778047305963,36.18,81325.83,43.1,-0.52576,0.00018,24.45231]
[1778047305967,36.18,81325.83,43.1,-0.52576,0.00018,24.45231]
[1778047306311,36.18,81325.83,43.1,-0.52576,0.00018,24.45231]
[1778047307231,36.18,81311.2,43.1,-0.52839,0.00018,24.43697]
[1778047308495,36.18,81311.2,43.1,-0.52839,0.00018,24.43697]
[1778047308500,36.18,81311.2,43.1,-0.52839,0.00018,24.43697]
[1778047311031,36.18,81307.98,43.1,-0.52897,0.00018,24.43344]
[1778047313177,36.18,81307.03,43.1,-0.52914,0.00018,24.43239]
[1778047313256,36.18,81307.03,43.1,-0.52914,0.00018,24.43239]
[1778047313343,36.18,81307.03,43.1,-0.52914,0.00018,24.43239]
[1778047314172,36.18,81306.02,43.1,-0.52932,0.00018,24.43126]
[1778047314227,36.18,81306.02,43.1,-0.52932,0.00018,24.43126]
[1778047314237,36.18,81315.03,43.1,-0.5277,0.00018,24.44107]
[1778047315059,36.18,81320.88,43.1,-0.52665,0.00018,24.44722]
[1778047316797,36.18,81320.88,43.1,-0.52665,0.00018,24.44722]
[1778047321967,36.18,81323.62,43.1,-0.52616,0.00018,24.45004]
[1778047324121,36.18,81314.79,43.1,-0.52775,0.00018,24.44081]
[1778047327142,36.17,81309.06,43.1,-0.52878,0.00018,24.4346]
[1778047332179,36.17,81303.97,43.1,-0.52969,0.00018,24.42896]
[1778047337214,36.17,81301.62,43.1,-0.53011,0.00018,24.42631]
[1778047338778,36.17,81301.62,43.1,-0.53011,0.00018,24.42631]
[1778047338794,36.17,81301.62,43.1,-0.53011,0.00018,24.42631]
[1778047338816,36.17,81301.62,43.1,-0.53011,0.00018,24.42631]
[1778047340235,36.17,81290.6,43.1,-0.53209,0.00018,24.41353]
[1778047345270,36.16,81287.13,43.1,-0.53272,0.00018,24.40936]
[1778047351312,36.16,81288.22,43.1,-0.53254,0.00018,24.40652]
[1778047353370,36.16,81288.49,43.1,-0.53249,0.00018,24.40684]
[1778047354333,36.15,81296.07,43.1,-0.53113,0.00018,24.41576]
[1778047357657,36.15,81294.38,43.1,-0.53144,0.00018,24.41378]
[1778047357712,36.15,81294.38,43.1,-0.53144,0.00018,24.41378]
[1778047358147,36.15,81294.86,43.1,-0.53135,0.00018,24.41433]
[1778047358270,36.15,81294.86,43.1,-0.53135,0.00018,24.41433]
[1778047363396,36.14,81298.22,43.1,-0.53076,0.00018,24.41818]
[1778047368431,36.14,81296.7,43.1,-0.53104,0.00018,24.41639]
[1778047373466,36.13,81299.22,43.1,-0.5306,0.00018,24.41926]
[1778047375254,36.13,81299.2,43.1,-0.5306,0.00018,24.41923]
[1778047376157,36.13,81298.05,43.1,-0.53081,0.00018,24.4179]
[1778047380592,36.12,81298.1,43.1,-0.5308,0.00018,24.41793]
[1778047382449,36.12,81295.0,43.1,-0.53136,0.00018,24.41433]
[1778047382811,36.12,81295.0,43.1,-0.53136,0.00018,24.41433]
[1778047383900,36.12,81294.09,43.1,-0.53153,0.00018,24.41325]
[1778047386557,36.11,81298.99,43.1,-0.53065,0.00018,24.41891]
[1778047391592,36.11,81299.69,43.1,-0.53054,0.00018,24.41968]
[1778047396627,36.1,81302.03,43.1,-0.53012,0.00018,24.42232]
[1778047401663,36.1,81301.87,43.1,-0.53016,0.00018,24.42211]
[1778047406698,36.09,81301.75,43.1,-0.53018,0.00018,24.42195]
[1778047411733,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412639,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412670,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412730,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412752,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412826,36.09,81302.22,43.1,-0.53011,0.00018,24.41835]
[1778047412859,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413008,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413039,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413257,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413476,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413739,36.09,81306.89,43.1,-0.52927,0.00018,24.42358]
[1778047413821,36.09,81333.8,43.1,-0.52444,0.00018,24.45166]
[1778047413941,36.09,81333.8,43.1,-0.52444,0.00018,24.45166]
[1778047414692,36.09,81333.8,43.1,-0.52444,0.00018,24.45166]
[1778047414759,36.09,81340.56,43.1,-0.52322,0.00018,24.45816]
[1778047416611,36.09,81339.27,43.1,-0.52345,0.00018,24.45694]
[1778047416774,36.09,81338.06,43.1,-0.52367,0.00018,24.45579]
[1778047418787,36.09,81332.84,43.1,-0.52461,0.00018,24.45073]
[1778047421809,36.09,81326.93,43.1,-0.52567,0.00018,24.44484]
[1778047426844,36.09,81325.29,43.1,-0.52597,0.00018,24.44318]
[1778047431879,36.09,81329.63,43.1,-0.52519,0.00018,24.44756]
[1778047436914,36.09,81328.45,43.1,-0.5254,0.00018,24.44638]
[1778047439294,36.09,81328.95,43.1,-0.52531,0.00018,24.44688]
[1778047439972,36.09,81326.28,43.1,-0.52579,0.00018,24.44419]
[1778047444984,36.09,81325.96,43.1,-0.52584,0.00018,24.44387]
[1778047448236,36.09,81326.7,43.1,-0.52571,0.00018,24.44462]
[1778047454035,36.09,81326.94,43.1,-0.52567,0.00018,24.44487]
[1778047455742,36.09,81326.94,43.1,-0.52567,0.00018,24.44487]
[1778047460793,36.1,81325.8,43.1,-0.52587,0.00018,24.44372]
[1778047466120,36.1,81324.9,43.1,-0.52603,0.00018,24.44281]
[1778047467472,36.1,81324.9,43.1,-0.52603,0.00018,24.44281]
[1778047468134,36.1,81332.63,43.1,-0.52464,0.00018,24.45055]
[1778047473169,36.1,81329.79,43.1,-0.52516,0.00018,24.44364]
[1778047478205,36.1,81328.78,43.1,-0.52534,0.00018,24.44263]
[1778047484247,36.1,81328.68,43.1,-0.52535,0.00018,24.44254]
[1778047489283,36.1,81329.71,43.1,-0.52517,0.00018,24.44358]
[1778047494318,36.11,81326.9,43.1,-0.52567,0.00018,24.44077]
[1778047499353,36.11,81329.39,43.1,-0.52522,0.00018,24.44329]
[1778047500329,36.11,81329.39,43.1,-0.52522,0.00018,24.44329]
[1778047503351,36.11,81333.35,43.1,-0.5245,0.00018,24.44721]
[1778047506108,36.11,81337.05,43.1,-0.52384,0.00018,24.4508]
[1778047506109,36.11,81337.05,43.1,-0.52384,0.00018,24.4508]
[1778047508239,36.11,81332.0,43.1,-0.52474,0.00018,24.44589]
[1778047510430,36.11,81325.34,43.1,-0.52594,0.00018,24.43923]
[1778047515466,36.12,81327.99,43.1,-0.52546,0.00018,24.44192]
[1778047516474,36.12,81327.99,43.1,-0.52546,0.00018,24.44192]
[1778047522515,36.12,81332.17,43.1,-0.52471,0.00018,24.44609]
[1778047524367,36.12,81332.81,43.1,-0.52459,0.00018,24.44672]
[1778047524377,36.12,81332.81,43.1,-0.52459,0.00018,24.44672]
[1778047529563,36.12,81334.47,43.1,-0.52429,0.00018,24.44835]
[1778047534598,36.13,81337.47,43.1,-0.52375,0.00018,24.44715]
[1778047536776,36.13,81337.47,43.1,-0.52375,0.00018,24.44715]
[1778047536800,36.13,81337.47,43.1,-0.52375,0.00018,24.44715]
[1778047537714,36.13,81335.17,43.1,-0.52417,0.00018,24.44493]
[1778047543126,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047543137,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047543149,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047543175,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047543219,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047543467,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047544013,36.13,81335.01,43.1,-0.52419,0.00018,24.44479]
[1778047544017,36.13,81341.16,43.1,-0.52309,0.00018,24.45066]
[1778047544669,36.13,81345.88,43.1,-0.52224,0.00018,24.45504]
[1778047546295,36.13,81348.89,43.1,-0.5217,0.00018,24.45777]
[1778047547977,36.13,81349.59,43.1,-0.52157,0.00018,24.4584]
[1778047550711,36.14,81344.37,43.1,-0.52251,0.00018,24.45366]
[1778047555145,36.14,81345.17,43.1,-0.52236,0.00018,24.45441]
[1778047555177,36.14,81345.17,43.1,-0.52236,0.00018,24.45441]
[1778047558886,36.14,81341.01,43.1,-0.5231,0.00018,24.45056]
[1778047560044,36.14,81341.72,43.1,-0.52298,0.00018,24.45122]
[1778047560077,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560147,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560251,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560325,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560347,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560473,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560506,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560518,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560534,36.14,81341.03,43.1,-0.5231,0.00018,24.45058]
[1778047560781,36.14,81326.2,43.1,-0.52576,0.00018,24.43612]
[1778047562615,36.15,81322.12,43.1,-0.52649,0.00018,24.43195]
[1778047564128,36.15,81316.28,43.1,-0.52754,0.00018,24.42583]
[1778047569846,36.14,81314.0,43.1,-0.52795,0.00018,24.42339]
[1778047574845,36.14,81317.16,43.1,-0.52739,0.00018,24.42673]
[1778047574903,36.14,81317.16,43.1,-0.52739,0.00018,24.42673]
[1778047575647,36.14,81317.09,43.1,-0.5274,0.00018,24.42665]
[1778047575888,36.14,81323.61,43.1,-0.52623,0.00018,24.43344]
[1778047576470,36.14,81323.61,43.1,-0.52623,0.00018,24.43344]
[1778047582938,36.13,81331.18,43.1,-0.52488,0.00018,24.44104]
[1778047587971,36.13,81331.23,43.1,-0.52488,0.00018,24.44107]
[1778047592712,36.12,81330.46,43.1,-0.52502,0.00018,24.43619]
[1778047592733,36.12,81330.46,43.1,-0.52502,0.00018,24.43619]
[1778047592870,36.12,81330.46,43.1,-0.52502,0.00018,24.43619]
[1778047592921,36.12,81330.46,43.1,-0.52502,0.00018,24.43619]
[1778047592965,36.12,81330.46,43.1,-0.52502,0.00018,24.43619]
[1778047594014,36.12,81315.8,43.1,-0.52766,0.00018,24.42111]
[1778047597035,36.12,81310.32,43.1,-0.52864,0.00018,24.4152]
[1778047602072,36.12,81309.75,43.1,-0.52875,0.00018,24.41455]
[1778047607107,36.11,81306.42,43.1,-0.52935,0.00018,24.41085]
[1778047612142,36.11,81307.43,43.1,-0.52918,0.00018,24.41196]
[1778047617178,36.1,81309.72,43.1,-0.52877,0.00018,24.41446]
[1778047620686,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047620693,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047620736,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047620742,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047620755,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047620761,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047621003,36.1,81309.55,43.1,-0.5288,0.00018,24.41426]
[1778047621104,36.1,81308.61,43.1,-0.52897,0.00018,24.41323]
[1778047621206,36.1,81300.16,43.1,-0.53049,0.00018,24.40374]
[1778047622213,36.1,81293.23,43.1,-0.53173,0.00018,24.39572]
[1778047625362,36.11,81292.86,43.1,-0.53179,0.00018,24.39529]
[1778047628248,36.11,81291.93,43.1,-0.53196,0.00018,24.3942]
[1778047628401,36.11,81291.81,43.1,-0.53198,0.00018,24.39406]
[1778047630471,36.11,81291.48,43.1,-0.53204,0.00018,24.39366]
[1778047630517,36.1,81290.46,43.1,-0.53223,0.00018,24.39244]
[1778047633550,36.1,81288.14,43.1,-0.53264,0.00018,24.38967]
[1778047633959,36.1,81288.14,43.1,-0.53264,0.00018,24.38967]
[1778047639789,36.11,81283.46,43.1,-0.53348,0.00018,24.38399]
[1778047640394,36.1,81283.25,43.1,-0.53352,0.00018,24.38373]
[1778047640597,36.1,81283.25,43.1,-0.53352,0.00018,24.38373]
[1778047640621,36.1,81283.25,43.1,-0.53352,0.00018,24.38373]
[1778047640993,36.1,81283.25,43.1,-0.53352,0.00018,24.38373]
[1778047641094,36.1,81278.18,43.1,-0.53443,0.00018,24.37745]
[1778047641444,36.1,81278.18,43.1,-0.53443,0.00018,24.37745]
[1778047641447,36.1,81278.18,43.1,-0.53443,0.00018,24.37745]
[1778047641454,36.11,81265.78,43.1,-0.53665,0.00018,24.36157]
[1778047644367,36.11,81264.41,43.1,-0.53689,0.00018,24.3598]
[1778047647556,36.11,81262.13,43.1,-0.5373,0.00018,24.35679]
[1778047649039,36.11,81262.19,43.1,-0.53729,0.00018,24.35687]
[1778047654260,36.12,81262.33,43.1,-0.53727,0.00018,24.35297]
[1778047654278,36.12,81262.33,43.1,-0.53727,0.00018,24.35297]
[1778047654415,36.12,81262.33,43.1,-0.53727,0.00018,24.35297]
[1778047655412,36.12,81263.07,43.1,-0.53713,0.00018,24.35396]
[1778047656060,36.12,81268.61,43.1,-0.53614,0.00018,24.36123]
[1778047657196,36.12,81271.45,43.1,-0.53563,0.00018,24.3649]
[1778047657217,36.12,81271.45,43.1,-0.53563,0.00018,24.3649]
[1778047662494,36.12,81266.93,43.1,-0.53643,0.00018,24.35908]
[1778047663811,36.12,81266.93,43.1,-0.53643,0.00018,24.35908]
[1778047668849,36.13,81263.8,43.1,-0.53699,0.00018,24.355]
[1778047670911,36.13,81262.53,43.1,-0.53722,0.00018,24.35333]
[1778047671210,36.13,81260.7,43.1,-0.53754,0.00018,24.3509]
[1778047671936,36.13,81260.7,43.1,-0.53754,0.00018,24.3509]
[1778047677599,36.13,81254.62,43.1,-0.53863,0.00018,24.3427]
[1778047680557,36.13,81255.02,43.1,-0.53856,0.00018,24.34325]
[1778047685656,36.13,81255.76,43.1,-0.53843,0.00018,24.34426]
[1778047689946,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047689962,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047689978,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047689982,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047690024,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047690073,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047690093,36.13,81257.63,43.1,-0.53809,0.00018,24.34679]
[1778047690150,36.13,81258.0,43.1,-0.53802,0.00018,24.34729]
[1778047691004,36.13,81258.0,43.1,-0.53802,0.00018,24.34729]
[1778047691041,36.13,81258.0,43.1,-0.53802,0.00018,24.34729]
[1778047691105,36.13,81266.02,43.1,-0.53659,0.00018,24.35795]
[1778047691696,36.13,81272.69,43.1,-0.53539,0.00018,24.36658]
[1778047692703,36.13,81277.75,43.1,-0.53448,0.00018,24.37298]
[1778047694907,36.13,81277.6,43.1,-0.53451,0.00018,24.37279]
[1778047701002,36.13,81279.48,43.1,-0.53417,0.00018,24.37512]
[1778047701103,36.13,81279.61,43.1,-0.53415,0.00018,24.37528]
[1778047704925,36.13,81274.62,43.1,-0.53504,0.00018,24.36904]
[1778047708818,36.14,81269.52,43.1,-0.53595,0.00018,24.36255]
[1778047713852,36.14,81269.27,43.1,-0.536,0.00018,24.35814]
[1778047718887,36.14,81270.33,43.1,-0.5358,0.00018,24.35953]
[1778047723923,36.15,81270.35,43.1,-0.5358,0.00018,24.35958]
[1778047728959,36.15,81274.45,43.1,-0.53506,0.00018,24.36484]
[1778047735619,36.15,81272.36,43.1,-0.53543,0.00018,24.36221]
[1778047735625,36.15,81272.36,43.1,-0.53543,0.00018,24.36221]
[1778047735648,36.15,81272.36,43.1,-0.53543,0.00018,24.36221]
[1778047737015,36.16,81262.51,43.1,-0.53719,0.00018,24.34941]
[1778047740728,36.16,81260.07,43.1,-0.53763,0.00018,24.34615]
[1778047740765,36.16,81260.07,43.1,-0.53763,0.00018,24.34615]
[1778047743711,36.15,81253.59,43.1,-0.53879,0.00018,24.33735]
[1778047743771,36.15,81253.59,43.1,-0.53879,0.00018,24.33735]
[1778047743836,36.15,81253.59,43.1,-0.53879,0.00018,24.33735]
[1778047743916,36.15,81253.59,43.1,-0.53879,0.00018,24.33735]
[1778047744063,36.15,81248.34,43.1,-0.53974,0.00018,24.33008]
[1778047745071,36.15,81242.96,43.1,-0.5407,0.00018,24.32249]
[1778047750106,36.14,81239.44,43.1,-0.54134,0.00018,24.31742]
[1778047755141,36.14,81241.0,43.1,-0.54106,0.00018,24.31963]
[1778047760176,36.14,81241.63,43.1,-0.54096,0.00018,24.3205]
[1778047765211,36.14,81241.7,43.1,-0.54095,0.00018,24.32057]
[1778047770246,36.13,81241.53,43.1,-0.54098,0.00018,24.3203]
[1778047775280,36.13,81241.49,43.1,-0.541,0.00018,24.31609]
[1778047775416,36.13,81241.49,43.1,-0.541,0.00018,24.31609]
[1778047781323,36.12,81239.27,43.1,-0.54141,0.00018,24.31287]
[1778047786358,36.12,81239.92,43.1,-0.5413,0.00018,24.31378]
[1778047791392,36.12,81242.5,43.1,-0.54084,0.00018,24.31745]
[1778047796428,36.12,81242.19,43.1,-0.5409,0.00018,24.31698]
[1778047801463,36.11,81241.67,43.1,-0.54099,0.00018,24.3162]
[1778047804976,36.11,81241.72,43.1,-0.54099,0.00018,24.31626]
[1778047805071,36.11,81241.72,43.1,-0.54099,0.00018,24.31626]
[1778047805103,36.11,81241.72,43.1,-0.54099,0.00018,24.31626]
[1778047805491,36.11,81236.01,43.1,-0.54201,0.00018,24.30801]
[1778047806498,36.11,81228.1,43.1,-0.54343,0.00018,24.29631]
[1778047810398,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810480,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810487,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810507,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810568,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810711,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810763,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810771,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810955,36.11,81226.19,43.1,-0.54378,0.00018,24.29342]
[1778047810986,36.11,81215.45,43.1,-0.5457,0.00018,24.27695]
[1778047811427,36.11,81215.45,43.1,-0.5457,0.00018,24.27695]
[1778047811778,36.11,81215.45,43.1,-0.5457,0.00018,24.27695]
[1778047812039,36.11,81215.45,43.1,-0.5457,0.00018,24.27695]
[1778047812206,36.11,81199.08,43.1,-0.54863,0.00018,24.25079]
[1778047813061,36.11,81199.08,43.1,-0.54863,0.00018,24.25079]
[1778047813288,36.11,81189.23,43.1,-0.5504,0.00018,24.23443]
[1778047813440,36.11,81189.23,43.1,-0.5504,0.00018,24.23443]
[1778047813604,36.11,81189.23,43.1,-0.5504,0.00018,24.23443]
[1778047813606,36.11,81188.01,43.1,-0.55061,0.00018,24.23238]
[1778047817403,36.11,81189.39,43.1,-0.55037,0.00018,24.23469]
[1778047818601,36.11,81188.53,43.1,-0.55052,0.00018,24.23325]
[1778047819124,36.11,81188.53,43.1,-0.55052,0.00018,24.23325]
[1778047823680,36.1,81185.23,43.1,-0.55112,0.00018,24.22757]
[1778047823691,36.1,81185.23,43.1,-0.55112,0.00018,24.22757]
[1778047823826,36.1,81185.19,43.1,-0.55113,0.00018,24.22749]
[1778047825192,36.1,81185.19,43.1,-0.55113,0.00018,24.22749]
[1778047831001,36.09,81180.47,43.1,-0.55199,0.00018,24.21926]
[1778047834866,36.09,81182.38,43.1,-0.55166,0.00018,24.21837]
[1778047835705,36.09,81193.41,43.1,-0.54969,0.00018,24.23705]
[1778047837719,36.09,81198.72,43.1,-0.54874,0.00018,24.24585]
[1778047842754,36.09,81197.75,43.1,-0.5489,0.00018,24.2443]
[1778047847729,36.1,81200.16,43.1,-0.54847,0.00018,24.2483]
[1778047848797,36.1,81206.98,43.1,-0.54724,0.00018,24.25934]
[1778047851000,36.1,81209.19,43.1,-0.54685,0.00018,24.26287]
[1778047851073,36.1,81212.75,43.1,-0.54621,0.00018,24.26849]
[1778047853648,36.09,81215.92,43.1,-0.54565,0.00018,24.27343]
[1778047854164,36.09,81215.92,43.1,-0.54565,0.00018,24.27343]
[1778047854217,36.09,81215.92,43.1,-0.54565,0.00018,24.27343]
[1778047856971,36.09,81214.76,43.1,-0.54586,0.00018,24.27157]
[1778047857473,36.09,81214.19,43.1,-0.54597,0.00018,24.27067]
[1778047857860,36.09,81208.26,43.1,-0.54703,0.00018,24.26127]
[1778047859874,36.09,81203.68,43.1,-0.54785,0.00018,24.25392]
[1778047864910,36.08,81203.24,43.1,-0.54794,0.00018,24.25312]
[1778047869945,36.08,81203.9,43.1,-0.54783,0.00018,24.25414]
[1778047872966,36.08,81208.84,43.1,-0.54695,0.00018,24.26206]
[1778047874270,36.08,81208.84,43.1,-0.54695,0.00018,24.26206]
[1778047880021,36.08,81204.58,43.1,-0.54771,0.00018,24.25521]
[1778047885053,36.07,81203.37,43.1,-0.54793,0.00018,24.25324]
[1778047888074,36.07,81208.95,43.1,-0.54693,0.00018,24.2622]
[1778047890999,36.07,81212.08,43.1,-0.54637,0.00018,24.26716]
[1778047891095,36.07,81211.79,43.1,-0.54643,0.00018,24.26257]
[1778047894036,36.07,81211.93,43.1,-0.54641,0.00018,24.26276]
[1778047899150,36.06,81211.8,43.1,-0.54645,0.00018,24.26247]
[1778047904186,36.06,81215.52,43.1,-0.54579,0.00018,24.26825]
[1778047906200,36.05,81211.02,43.1,-0.5466,0.00018,24.26114]
[1778047912242,36.05,81213.96,43.1,-0.54608,0.00018,24.2657]
[1778047917281,36.04,81216.69,43.1,-0.5456,0.00018,24.2699]
[1778047922316,36.03,81216.78,43.1,-0.5456,0.00018,24.26997]
[1778047927351,36.03,81217.83,43.1,-0.54542,0.00018,24.27153]
[1778047932386,36.02,81217.67,43.1,-0.54546,0.00018,24.27122]
[1778047937421,36.01,81217.21,43.1,-0.54555,0.00018,24.27044]
[1778047940998,36.01,81214.39,43.1,-0.54606,0.00018,24.266]
[1778047941449,36.01,81214.01,43.1,-0.54613,0.00018,24.26537]
[1778047942085,36.01,81214.01,43.1,-0.54613,0.00018,24.26537]
[1778047942456,36.01,81215.17,43.1,-0.54592,0.00018,24.2672]
[1778047948471,36.01,81213.58,43.1,-0.54622,0.00018,24.26464]
[1778047948472,36.0,81214.18,43.1,-0.54611,0.00018,24.26556]
[1778047949505,36.0,81208.53,43.1,-0.54713,0.00018,24.25658]
[1778047954540,36.0,81210.01,43.1,-0.54687,0.00018,24.25482]
[1778047959575,36.0,81213.8,43.1,-0.54619,0.00018,24.26084]
[1778047960998,36.0,81213.8,43.1,-0.54619,0.00018,24.26084]
[1778047961100,36.0,81213.29,43.1,-0.54628,0.00018,24.26004]
[1778047962784,36.0,81213.27,43.1,-0.54629,0.00018,24.26]
[1778047964886,36.0,81219.01,43.1,-0.54526,0.00018,24.26894]
[1778047966604,36.0,81219.16,43.1,-0.54523,0.00018,24.26916]
[1778047966632,36.0,81219.16,43.1,-0.54523,0.00018,24.26916]
[1778047966708,36.0,81219.16,43.1,-0.54523,0.00018,24.26916]
[1778047967832,36.0,81217.89,43.1,-0.54546,0.00018,24.26717]
[1778047967856,36.0,81217.89,43.1,-0.54546,0.00018,24.26717]
[1778047973674,35.99,81224.84,43.1,-0.54423,0.00018,24.2778]
[1778047978709,35.99,81225.81,43.1,-0.54406,0.00018,24.27923]
[1778047980999,35.99,81223.31,43.1,-0.54451,0.00018,24.27541]
[1778047981100,35.98,81219.67,43.1,-0.54516,0.00018,24.2698]
[1778047981888,35.99,81214.52,43.1,-0.54609,0.00018,24.26177]
[1778047985757,35.99,81209.91,43.1,-0.54691,0.00018,24.25449]
[1778047990792,35.99,81209.68,43.1,-0.54695,0.00018,24.25414]
[1778047994193,35.99,81208.85,43.1,-0.5471,0.00018,24.25281]
[1778047994233,35.99,81208.85,43.1,-0.5471,0.00018,24.25281]
[1778047994275,35.99,81208.85,43.1,-0.5471,0.00018,24.25281]
[1778047994444,35.99,81208.85,43.1,-0.5471,0.00018,24.25281]
[1778047994466,35.99,81209.1,43.1,-0.54706,0.00018,24.25321]
[1778047994821,35.99,81216.04,43.1,-0.54581,0.00018,24.26419]
[1778047999856,35.98,81219.22,43.1,-0.54525,0.00018,24.26909]
[1778048004891,35.98,81220.86,43.1,-0.54496,0.00018,24.27157]
[1778048005911,35.98,81220.86,43.1,-0.54496,0.00018,24.27157]
[1778048007941,35.98,81221.82,43.1,-0.54479,0.00018,24.27302]
[1778048012115,35.97,81223.17,43.1,-0.54455,0.00018,24.27506]
[1778048017982,35.97,81224.65,43.1,-0.5443,0.00018,24.27314]
[1778048023016,35.96,81221.91,43.1,-0.5448,0.00018,24.2689]
[1778048024475,35.96,81221.91,43.1,-0.5448,0.00018,24.2689]
[1778048025937,35.96,81223.88,43.1,-0.54445,0.00018,24.2719]
[1778048025950,35.96,81223.88,43.1,-0.54445,0.00018,24.2719]
[1778048031073,35.96,81230.71,43.1,-0.54323,0.00018,24.2822]
[1778048036108,35.95,81231.54,43.1,-0.54308,0.00018,24.28341]
[1778048038144,35.95,81229.51,43.1,-0.54345,0.00018,24.28037]
[1778048043170,35.95,81230.64,43.1,-0.54325,0.00018,24.28204]
[1778048045173,35.95,81225.46,43.1,-0.54418,0.00018,24.27421]
[1778048050207,35.95,81227.95,43.1,-0.54374,0.00018,24.27795]
[1778048055242,35.94,81228.15,43.1,-0.54371,0.00018,24.27822]
[1778048061284,35.94,81229.08,43.1,-0.54355,0.00018,24.27959]
[1778048068334,35.94,81229.15,43.1,-0.54354,0.00018,24.27966]
[1778048073370,35.94,81229.56,43.1,-0.54348,0.00018,24.27613]
[1778048077095,35.93,81229.56,43.1,-0.54348,0.00018,24.27612]
[1778048082433,35.93,81229.63,43.1,-0.54347,0.00018,24.2762]
[1778048083426,35.93,81229.63,43.1,-0.54347,0.00018,24.2762]
[1778048083712,35.93,81228.1,43.1,-0.54375,0.00018,24.27388]
[1778048084447,35.93,81218.42,43.1,-0.54549,0.00018,24.25902]
[1778048085615,35.93,81218.42,43.1,-0.54549,0.00018,24.25902]
[1778048085454,35.93,81213.59,43.1,-0.54636,0.00018,24.25142]
[1778048088475,35.93,81216.51,43.1,-0.54584,0.00018,24.25599]
[1778048093511,35.92,81216.3,43.1,-0.54589,0.00018,24.25561]
[1778048098545,35.92,81214.68,43.1,-0.54619,0.00018,24.253]
[1778048100996,35.91,81215.05,43.1,-0.54612,0.00018,24.25356]
[1778048101566,35.91,81214.53,43.1,-0.54622,0.00018,24.25273]
[1778048106601,35.92,81214.37,43.1,-0.54624,0.00018,24.25251]
[1778048110998,35.92,81214.02,43.1,-0.5463,0.00018,24.25198]
[1778048111635,35.92,81214.09,43.1,-0.54629,0.00018,24.25209]
[1778048111994,35.92,81214.09,43.1,-0.54629,0.00018,24.25209]
[1778048112374,35.92,81214.09,43.1,-0.54629,0.00018,24.25209]
[1778048112471,35.92,81214.09,43.1,-0.54629,0.00018,24.25209]
[1778048112643,35.92,81212.5,43.1,-0.54658,0.00018,24.24956]
[1778048117680,35.92,81209.64,43.1,-0.54709,0.00018,24.24502]
[1778048120997,35.92,81209.96,43.1,-0.54703,0.00018,24.24555]
[1778048121098,35.92,81213.75,43.1,-0.54635,0.00018,24.25159]
[1778048126743,35.92,81213.09,43.1,-0.54647,0.00018,24.25048]
[1778048128471,35.92,81213.09,43.1,-0.54647,0.00018,24.25048]
[1778048128572,35.92,81212.54,43.1,-0.54658,0.00018,24.24959]
[1778048133792,35.92,81212.57,43.1,-0.54657,0.00018,24.24554]
[1778048137661,35.92,81213.05,43.1,-0.54649,0.00018,24.24632]
[1778048138433,35.92,81213.09,43.1,-0.54648,0.00018,24.24638]
[1778048138963,35.92,81208.93,43.1,-0.54723,0.00018,24.23975]
[1778048139160,35.92,81208.93,43.1,-0.54723,0.00018,24.23975]
[1778048139645,35.92,81204.15,43.1,-0.54809,0.00018,24.23201]
[1778048139834,35.92,81193.29,43.1,-0.55004,0.00018,24.21404]
[1778048141848,35.92,81191.47,43.1,-0.55037,0.00018,24.21093]
[1778048146883,35.91,81190.56,43.1,-0.55055,0.00018,24.2093]
[1778048151530,35.91,81187.48,43.1,-0.55111,0.00018,24.20399]
[1778048153682,35.9,81195.2,43.1,-0.54973,0.00018,24.21702]
[1778048153932,35.9,81201.72,43.1,-0.54855,0.00018,24.22783]
[1778048157960,35.91,81203.41,43.1,-0.54824,0.00018,24.23067]
[1778048162995,35.92,81199.32,43.1,-0.54896,0.00018,24.22404]
[1778048167023,35.92,81194.29,43.1,-0.54986,0.00018,24.21573]
[1778048172058,35.93,81193.79,43.1,-0.54994,0.00018,24.21496]
[1778048177094,35.93,81193.72,43.1,-0.54994,0.00018,24.21491]
[1778048182129,35.94,81194.17,43.1,-0.54985,0.00018,24.21574]
[1778048186670,35.94,81188.83,43.1,-0.55082,0.00018,24.20669]
[1778048192199,35.93,81188.66,43.1,-0.55087,0.00018,24.2022]
[1778048197237,35.93,81191.75,43.1,-0.55032,0.00018,24.20741]
[1778048202273,35.93,81191.96,43.1,-0.55028,0.00018,24.20771]
[1778048206210,35.92,81188.13,43.1,-0.55098,0.00018,24.20117]
[1778048211336,35.92,81185.78,43.1,-0.55141,0.00018,24.19708]
[1778048216371,35.91,81187.48,43.1,-0.55111,0.00018,24.19992]
[1778048220400,35.91,81182.61,43.1,-0.552,0.00018,24.19146]
[1778048223590,35.91,81179.91,43.1,-0.55249,0.00018,24.18672]
[1778048223605,35.91,81179.91,43.1,-0.55249,0.00018,24.18672]
[1778048223693,35.91,81179.91,43.1,-0.55249,0.00018,24.18672]
[1778048224124,35.91,81177.61,43.1,-0.5529,0.00018,24.18266]
[1778048224428,35.91,81169.58,43.1,-0.55435,0.00018,24.16834]
[1778048225542,35.91,81169.58,43.1,-0.55435,0.00018,24.16834]
[1778048227546,35.9,81165.44,43.1,-0.5551,0.00018,24.16081]
[1778048228160,35.9,81165.11,43.1,-0.55516,0.00018,24.1602]
[1778048228981,35.9,81164.09,43.1,-0.55534,0.00018,24.15833]
[1778048230945,35.9,81165.69,43.1,-0.55506,0.00018,24.16124]
[1778048230977,35.9,81165.69,43.1,-0.55506,0.00018,24.16124]
[1778048230995,35.9,81165.69,43.1,-0.55506,0.00018,24.16124]
[1778048231348,35.9,81165.69,43.1,-0.55506,0.00018,24.16124]
[1778048231471,35.9,81165.69,43.1,-0.55506,0.00018,24.16124]
[1778048231477,35.9,81170.63,43.1,-0.55417,0.00018,24.17018]
[1778048232484,35.9,81174.9,43.1,-0.5534,0.00018,24.17781]
[1778048237519,35.9,81177.1,43.1,-0.553,0.00018,24.1817]
[1778048237893,35.9,81177.1,43.1,-0.553,0.00018,24.1817]
[1778048238803,35.9,81174.9,43.1,-0.5534,0.00018,24.1778]
[1778048238909,35.9,81174.9,43.1,-0.5534,0.00018,24.1778]
[1778048239532,35.9,81169.91,43.1,-0.5543,0.00018,24.16888]
[1778048240289,35.9,81169.91,43.1,-0.5543,0.00018,24.16888]
[1778048240995,35.9,81168.81,43.1,-0.5545,0.00018,24.16688]
[1778048242103,35.9,81170.36,43.1,-0.55422,0.00018,24.16966]
[1778048244586,35.9,81169.59,43.1,-0.55436,0.00018,24.16824]
[1778048250480,35.89,81167.86,43.1,-0.55468,0.00018,24.16505]
[1778048250538,35.89,81167.86,43.1,-0.55468,0.00018,24.16505]
[1778048250994,35.89,81169.91,43.1,-0.55431,0.00018,24.16874]
[1778048251617,35.89,81175.28,43.1,-0.55336,0.00018,24.1742]
[1778048256653,35.89,81176.72,43.1,-0.5531,0.00018,24.17672]
[1778048261674,35.89,81176.1,43.1,-0.55322,0.00018,24.17557]
[1778048266721,35.88,81175.93,43.1,-0.55326,0.00018,24.17518]
[1778048271211,35.88,81176.4,43.1,-0.55318,0.00018,24.17596]
[1778048275784,35.88,81184.45,43.1,-0.55174,0.00018,24.19004]
[1778048281827,35.87,81182.98,43.1,-0.552,0.00018,24.18746]
[1778048286865,35.87,81182.77,43.1,-0.55204,0.00018,24.18707]
[1778048289014,35.87,81182.65,43.1,-0.55207,0.00018,24.18686]
[1778048289222,35.87,81182.65,43.1,-0.55207,0.00018,24.18686]
[1778048291694,35.87,81184.74,43.1,-0.55169,0.00018,24.19048]
[1778048291765,35.87,81184.74,43.1,-0.55169,0.00018,24.19048]
[1778048291827,35.87,81185.68,43.1,-0.55152,0.00018,24.1921]
[1778048292907,35.87,81190.29,43.1,-0.55069,0.00018,24.19999]
[1778048296513,35.87,81189.48,43.1,-0.55084,0.00018,24.1986]
[1778048296572,35.87,81189.48,43.1,-0.55084,0.00018,24.1986]
[1778048296605,35.87,81189.48,43.1,-0.55084,0.00018,24.1986]
[1778048296614,35.87,81189.07,43.1,-0.55092,0.00018,24.19789]
[1778048297572,35.87,81184.28,43.1,-0.55178,0.00018,24.18964]
[1778048302437,35.87,81181.14,43.1,-0.55235,0.00018,24.18415]
[1778048302457,35.87,81181.14,43.1,-0.55235,0.00018,24.18415]
[1778048307703,35.86,81183.13,43.1,-0.552,0.00018,24.18756]
[1778048313050,35.85,81181.01,43.1,-0.5524,0.00018,24.17962]
[1778048319092,35.85,81180.19,43.1,-0.55256,0.00018,24.1781]
[1778048324127,35.84,81180.07,43.1,-0.55259,0.00018,24.17782]
[1778048329162,35.84,81179.97,43.1,-0.55262,0.00018,24.17758]
[1778048334197,35.84,81180.6,43.1,-0.55251,0.00018,24.17863]
[1778048336995,35.83,81181.04,43.1,-0.55243,0.00018,24.17937]
[1778048337004,35.83,81181.04,43.1,-0.55243,0.00018,24.17937]
[1778048337013,35.83,81181.04,43.1,-0.55243,0.00018,24.17937]
[1778048337021,35.83,81181.04,43.1,-0.55243,0.00018,24.17937]
[1778048337402,35.83,81181.04,43.1,-0.55243,0.00018,24.17937]
[1778048337504,35.83,81183.55,43.1,-0.55198,0.00018,24.18374]
[1778048343576,35.83,81180.0,43.1,-0.55263,0.00018,24.17752]
[1778048348076,35.83,81177.85,43.1,-0.55302,0.00018,24.17371]
[1778048348788,35.83,81177.85,43.1,-0.55302,0.00018,24.17371]
[1778048355344,35.82,81178.76,43.1,-0.55287,0.00018,24.1752]
[1778048356964,35.82,81178.85,43.1,-0.55285,0.00018,24.17535]
[1778048357448,35.82,81178.85,43.1,-0.55285,0.00018,24.17535]
[1778048358365,35.82,81184.49,43.1,-0.55183,0.00018,24.18521]
[1778048363400,35.82,81187.16,43.1,-0.55135,0.00018,24.18981]
[1778048368434,35.82,81186.61,43.1,-0.55146,0.00018,24.18884]
[1778048373470,35.82,81189.65,43.1,-0.55092,0.00018,24.18991]
[1778048378505,35.81,81194.76,43.1,-0.55,0.00018,24.19856]
[1778048383545,35.82,81198.84,43.1,-0.54925,0.00018,24.20549]
[1778048388583,35.83,81193.8,43.1,-0.55015,0.00018,24.19714]
[1778048393617,35.84,81192.34,43.1,-0.5504,0.00018,24.19475]
[1778048396860,35.84,81192.22,43.1,-0.55042,0.00018,24.19458]
[1778048396882,35.84,81192.22,43.1,-0.55042,0.00018,24.19458]
[1778048397061,35.84,81192.22,43.1,-0.55042,0.00018,24.19458]
[1778048397084,35.84,81192.22,43.1,-0.55042,0.00018,24.19458]
[1778048397248,35.84,81192.22,43.1,-0.55042,0.00018,24.1946]
[1778048397250,35.84,81192.22,43.1,-0.55042,0.00018,24.1946]
[1778048397315,35.84,81192.22,43.1,-0.55042,0.00018,24.1946]
[1778048397351,35.84,81192.22,43.1,-0.55042,0.00018,24.1946]
[1778048397853,35.84,81192.22,43.1,-0.55042,0.00018,24.1946]
[1778048397891,35.84,81215.99,43.1,-0.54612,0.00018,24.23354]
[1778048398121,35.84,81215.99,43.1,-0.54612,0.00018,24.23354]
[1778048398653,35.84,81225.17,43.1,-0.54446,0.00018,24.24783]
[1778048399020,35.84,81225.17,43.1,-0.54446,0.00018,24.24783]
[1778048399400,35.84,81225.17,43.1,-0.54446,0.00018,24.24783]
[1778048399751,35.84,81225.17,43.1,-0.54446,0.00018,24.24783]
[1778048399849,35.84,81225.17,43.1,-0.54446,0.00018,24.24783]
[1778048399897,35.84,81224.72,43.1,-0.54454,0.00018,24.24714]
[1778048400560,35.84,81224.72,43.1,-0.54454,0.00018,24.24714]
[1778048400826,35.84,81219.55,43.1,-0.54548,0.00018,24.23912]
[1778048400992,35.84,81219.55,43.1,-0.54548,0.00018,24.23912]
[1778048401674,35.84,81208.51,43.1,-0.54747,0.00018,24.22157]
[1778048404695,35.84,81203.24,43.1,-0.54842,0.00018,24.21302]
[1778048407800,35.84,81202.3,43.1,-0.54859,0.00018,24.21148]
[1778048407819,35.84,81204.03,43.1,-0.54828,0.00018,24.21433]
[1778048408022,35.84,81204.03,43.1,-0.54828,0.00018,24.21433]
[1778048408414,35.84,81204.03,43.1,-0.54828,0.00018,24.21433]
[1778048408723,35.84,81213.03,43.1,-0.54665,0.00018,24.22887]
[1778048411983,35.84,81215.67,43.1,-0.54618,0.00018,24.23304]
[1778048416432,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416508,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416583,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416678,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416691,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416793,35.84,81216.18,43.1,-0.54609,0.00018,24.23381]
[1778048416850,35.84,81224.74,43.1,-0.54454,0.00018,24.24714]
[1778048417664,35.84,81224.74,43.1,-0.54454,0.00018,24.24714]
[1778048417786,35.83,81229.81,43.1,-0.54363,0.00018,24.25485]
[1778048420255,35.83,81231.38,43.1,-0.54335,0.00018,24.25721]
[1778048420281,35.83,81231.38,43.1,-0.54335,0.00018,24.25721]
[1778048420285,35.83,81231.38,43.1,-0.54335,0.00018,24.25721]
[1778048423032,35.83,81226.92,43.1,-0.54415,0.00018,24.25045]
[1778048428864,35.83,81229.09,43.1,-0.54376,0.00018,24.25373]
[1778048431885,35.83,81220.84,43.1,-0.54527,0.00018,24.23693]
[1778048432894,35.83,81216.04,43.1,-0.54613,0.00018,24.2294]
[1778048433584,35.83,81216.04,43.1,-0.54613,0.00018,24.2294]
[1778048439945,35.83,81217.58,43.1,-0.54586,0.00018,24.23177]
[1778048443973,35.82,81224.64,43.1,-0.54459,0.00018,24.24272]
[1778048449008,35.82,81229.56,43.1,-0.5437,0.00018,24.25021]
[1778048454044,35.82,81229.68,43.1,-0.54368,0.00018,24.25038]
[1778048459079,35.82,81229.51,43.1,-0.54371,0.00018,24.25011]
[1778048464114,35.82,81229.16,43.1,-0.54378,0.00018,24.24958]
[1778048469149,35.82,81231.08,43.1,-0.54343,0.00018,24.25247]
[1778048474184,35.82,81232.02,43.1,-0.54326,0.00018,24.25388]
[1778048476198,35.82,81225.36,43.1,-0.54447,0.00018,24.24377]
[1778048477205,35.82,81216.5,43.1,-0.54607,0.00018,24.22997]
[1778048480250,35.82,81217.27,43.1,-0.54593,0.00018,24.23118]
[1778048480266,35.82,81217.27,43.1,-0.54593,0.00018,24.23118]
[1778048480287,35.82,81217.27,43.1,-0.54593,0.00018,24.23118]
[1778048481233,35.82,81226.97,43.1,-0.54418,0.00018,24.24621]
[1778048485311,35.81,81227.21,43.1,-0.54414,0.00018,24.24656]
[1778048485380,35.81,81227.21,43.1,-0.54414,0.00018,24.24656]
[1778048488906,35.81,81227.49,43.1,-0.54409,0.00018,24.24698]
[1778048488972,35.81,81227.49,43.1,-0.54409,0.00018,24.24698]
[1778048493569,35.81,81225.57,43.1,-0.54445,0.00018,24.2399]
[1778048497300,35.81,81225.43,43.1,-0.54448,0.00018,24.23967]
[1778048497390,35.81,81225.43,43.1,-0.54448,0.00018,24.23967]
[1778048498344,35.81,81226.51,43.1,-0.54428,0.00018,24.24132]
[1778048503386,35.81,81231.85,43.1,-0.54331,0.00018,24.24941]
[1778048506833,35.81,81231.85,43.1,-0.54331,0.00018,24.24941]
[1778048507004,35.81,81231.85,43.1,-0.54331,0.00018,24.24941]
[1778048507360,35.81,81230.58,43.1,-0.54355,0.00018,24.24749]
[1778048512450,35.81,81230.91,43.1,-0.54349,0.00018,24.24799]
[1778048518492,35.81,81232.35,43.1,-0.54323,0.00018,24.25015]
[1778048520123,35.81,81232.19,43.1,-0.54325,0.00018,24.24991]
[1778048520149,35.81,81232.19,43.1,-0.54325,0.00018,24.24991]
[1778048520929,35.81,81232.19,43.1,-0.54325,0.00018,24.24991]
[1778048526548,35.81,81232.97,43.1,-0.54311,0.00018,24.25109]
[1778048533035,35.81,81235.1,43.1,-0.54273,0.00018,24.25427]
[1778048533073,35.81,81235.1,43.1,-0.54273,0.00018,24.25427]
[1778048533184,35.81,81235.4,43.1,-0.54267,0.00018,24.25472]
[1778048536618,35.81,81224.83,43.1,-0.54459,0.00018,24.23874]
[1778048541661,35.81,81225.71,43.1,-0.54443,0.00018,24.24008]
[1778048541672,35.81,81225.71,43.1,-0.54443,0.00018,24.24008]
[1778048541688,35.81,81225.71,43.1,-0.54443,0.00018,24.24008]
[1778048541829,35.81,81225.71,43.1,-0.54443,0.00018,24.24008]
[1778048541887,35.81,81225.71,43.1,-0.54443,0.00018,24.24008]
[1778048542659,35.81,81231.55,43.1,-0.54337,0.00018,24.24895]
[1778048547695,35.81,81236.18,43.1,-0.54253,0.00018,24.25586]
[1778048549155,35.81,81236.09,43.1,-0.54255,0.00018,24.25573]
[1778048549250,35.81,81236.09,43.1,-0.54255,0.00018,24.25573]
[1778048554745,35.81,81232.06,43.1,-0.54329,0.00018,24.24559]
[1778048559780,35.81,81231.24,43.1,-0.54344,0.00018,24.24435]
[1778048564815,35.81,81231.3,43.1,-0.54343,0.00018,24.24444]
[1778048569850,35.81,81228.66,43.1,-0.5439,0.00018,24.24044]
[1778048574885,35.81,81227.34,43.1,-0.54414,0.00018,24.23843]
[1778048580927,35.81,81224.83,43.1,-0.5446,0.00018,24.23457]
[1778048584980,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585004,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585027,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585068,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585069,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585105,35.81,81224.38,43.1,-0.54468,0.00018,24.23386]
[1778048585855,35.8,81225.56,43.1,-0.54447,0.00018,24.23568]
[1778048585963,35.8,81232.47,43.1,-0.54322,0.00018,24.24616]
[1778048590997,35.8,81233.65,43.1,-0.54301,0.00018,24.24792]
[1778048595762,35.8,81235.78,43.1,-0.54262,0.00018,24.2511]
[1778048601068,35.81,81238.29,43.1,-0.54216,0.00018,24.25482]
[1778048606103,35.81,81238.77,43.1,-0.54207,0.00018,24.25554]
[1778048607733,35.81,81238.59,43.1,-0.54211,0.00018,24.25528]
[1778048613152,35.81,81238.77,43.1,-0.54208,0.00018,24.25143]
[1778048615409,35.81,81240.13,43.1,-0.54183,0.00018,24.25343]
[1778048615784,35.81,81240.13,43.1,-0.54183,0.00018,24.25343]
[1778048618200,35.81,81240.13,43.1,-0.54183,0.00018,24.25344]
[1778048618206,35.81,81240.73,43.1,-0.54172,0.00018,24.25432]
[1778048624231,35.81,81242.44,43.1,-0.54141,0.00018,24.25683]
[1778048629797,35.82,81240.94,43.1,-0.54168,0.00018,24.25467]
[1778048635309,35.82,81241.08,43.1,-0.54165,0.00018,24.2549]
[1778048636248,35.82,81241.08,43.1,-0.54165,0.00018,24.2549]
[1778048637400,35.82,81242.31,43.1,-0.54142,0.00018,24.2567]
[1778048637577,35.82,81245.02,43.1,-0.54093,0.00018,24.26061]
[1778048638330,35.82,81249.76,43.1,-0.54007,0.00018,24.26737]
[1778048641612,35.82,81249.06,43.1,-0.5402,0.00018,24.26638]
[1778048642726,35.82,81249.43,43.1,-0.54013,0.00018,24.2669]
[1778048642740,35.82,81249.43,43.1,-0.54013,0.00018,24.2669]
[1778048643365,35.82,81257.42,43.1,-0.53868,0.00018,24.27804]
[1778048647409,35.82,81259.9,43.1,-0.53824,0.00018,24.28143]
[1778048649410,35.82,81267.91,43.1,-0.53679,0.00018,24.29217]
[1778048650685,35.82,81267.91,43.1,-0.53679,0.00018,24.29217]
[1778048650713,35.82,81267.91,43.1,-0.53679,0.00018,24.29217]
[1778048650994,35.82,81267.91,43.1,-0.53679,0.00018,24.29217]
[1778048651007,35.82,81268.79,43.1,-0.53663,0.00018,24.29333]
[1778048652038,35.82,81268.79,43.1,-0.53663,0.00018,24.29333]
[1778048652054,35.81,81273.5,43.1,-0.53577,0.00018,24.29948]
[1778048652470,35.81,81273.5,43.1,-0.53577,0.00018,24.29948]
[1778048652710,35.81,81273.5,43.1,-0.53577,0.00018,24.29948]
[1778048652779,35.81,81276.99,43.1,-0.53514,0.00018,24.30397]
[1778048653447,35.81,81276.99,43.1,-0.53514,0.00018,24.30397]
[1778048657596,35.82,81276.86,43.1,-0.53516,0.00018,24.30383]
[1778048663508,35.82,81275.68,43.1,-0.53537,0.00018,24.30236]
[1778048668542,35.82,81275.26,43.1,-0.53544,0.00018,24.30182]
[1778048674585,35.82,81277.73,43.1,-0.535,0.00018,24.30086]
[1778048679619,35.83,81276.85,43.1,-0.53516,0.00018,24.29974]
[1778048684656,35.83,81278.03,43.1,-0.53494,0.00018,24.30126]
[1778048689691,35.84,81280.82,43.1,-0.53443,0.00018,24.30485]
[1778048690989,35.84,81280.82,43.1,-0.53443,0.00018,24.30485]
[1778048691090,35.84,81280.96,43.1,-0.5344,0.00018,24.30504]
[1778048693470,35.84,81280.08,43.1,-0.53456,0.00018,24.30394]
[1778048693719,35.84,81277.92,43.1,-0.53495,0.00018,24.3012]
[1778048695733,35.84,81273.09,43.1,-0.53582,0.00018,24.295]
[1778048700768,35.84,81273.21,43.1,-0.5358,0.00018,24.29516]
[1778048705803,35.84,81262.8,43.1,-0.53769,0.00018,24.28142]
[1778048710838,35.84,81260.48,43.1,-0.53811,0.00018,24.27828]
[1778048716880,35.84,81259.61,43.1,-0.53826,0.00018,24.27711]
[1778048721927,35.84,81261.54,43.1,-0.53791,0.00018,24.27974]
[1778048727957,35.84,81260.37,43.1,-0.53812,0.00018,24.27815]
[1778048732992,35.85,81261.31,43.1,-0.53796,0.00018,24.27531]
[1778048735869,35.85,81261.19,43.1,-0.53798,0.00018,24.27515]
[1778048736821,35.85,81258.05,43.1,-0.53855,0.00018,24.27087]
[1778048737020,35.85,81251.75,43.1,-0.53969,0.00018,24.26213]
[1778048742055,35.85,81250.77,43.1,-0.53987,0.00018,24.26077]
[1778048743351,35.85,81250.56,43.1,-0.5399,0.00018,24.26048]
[1778048743418,35.85,81250.56,43.1,-0.5399,0.00018,24.26048]
[1778048744033,35.85,81250.56,43.1,-0.5399,0.00018,24.26048]
[1778048744070,35.85,81241.21,43.1,-0.5416,0.00018,24.24711]
[1778048744460,35.85,81241.21,43.1,-0.5416,0.00018,24.24711]
[1778048747424,35.85,81239.04,43.1,-0.54199,0.00018,24.24393]
[1778048750831,35.85,81240.6,43.1,-0.54171,0.00018,24.24621]
[1778048756154,35.85,81241.26,43.1,-0.54159,0.00018,24.24717]
[1778048761189,35.85,81239.78,43.1,-0.54186,0.00018,24.24501]
[1778048766226,35.85,81240.74,43.1,-0.54168,0.00018,24.24641]
[1778048771265,35.85,81241.25,43.1,-0.54159,0.00018,24.24715]
[1778048776301,35.85,81243.37,43.1,-0.54121,0.00018,24.25022]
[1778048781335,35.85,81243.35,43.1,-0.54121,0.00018,24.25019]
[1778048787379,35.85,81242.63,43.1,-0.54134,0.00018,24.24916]
[1778048791829,35.85,81243.56,43.1,-0.54117,0.00018,24.25052]
[1778048793231,35.85,81243.44,43.1,-0.5412,0.00018,24.24622]
[1778048795686,35.85,81245.63,43.1,-0.5408,0.00018,24.24938]
[1778048795687,35.85,81245.63,43.1,-0.5408,0.00018,24.24938]
[1778048795711,35.85,81245.63,43.1,-0.5408,0.00018,24.24938]
[1778048798348,35.85,81248.73,43.1,-0.54024,0.00018,24.2538]
[1778048799020,35.85,81251.95,43.1,-0.53965,0.00018,24.25835]
[1778048799067,35.85,81253.69,43.1,-0.53934,0.00018,24.26079]
[1778048801394,35.86,81258.57,43.1,-0.53845,0.00018,24.26753]
[1778048806511,35.86,81263.84,43.1,-0.53749,0.00018,24.27468]
[1778048811546,35.86,81263.59,43.1,-0.53754,0.00018,24.27434]
[1778048816582,35.86,81271.24,43.1,-0.53615,0.00018,24.28447]
[1778048821618,35.86,81272.6,43.1,-0.5359,0.00018,24.28629]
[1778048826653,35.87,81276.75,43.1,-0.53513,0.00018,24.29168]
[1778048831688,35.88,81276.33,43.1,-0.5352,0.00018,24.29121]
[1778048836723,35.89,81281.54,43.1,-0.53424,0.00018,24.29785]
[1778048840484,35.89,81281.97,43.1,-0.53416,0.00018,24.29842]
[1778048840987,35.89,81281.97,43.1,-0.53416,0.00018,24.29842]
[1778048841076,35.9,81282.37,43.1,-0.53409,0.00018,24.29893]
[1778048843772,35.9,81287.0,43.1,-0.53325,0.00018,24.30465]
[1778048848806,35.9,81292.03,43.1,-0.53234,0.00018,24.31073]
[1778048852280,35.9,81292.19,43.1,-0.53231,0.00018,24.31092]
[1778048856389,35.89,81294.76,43.1,-0.53185,0.00018,24.30985]
[1778048856399,35.89,81294.76,43.1,-0.53185,0.00018,24.30985]
[1778048857770,35.89,81298.14,43.1,-0.53124,0.00018,24.31382]
[1778048860882,35.89,81300.26,43.1,-0.53086,0.00018,24.31628]
[1778048862783,35.89,81303.68,43.1,-0.53024,0.00018,24.3202]
[1778048868445,35.89,81306.86,43.1,-0.52966,0.00018,24.32379]
[1778048868455,35.89,81306.86,43.1,-0.52966,0.00018,24.32379]
[1778048870624,35.89,81308.78,43.1,-0.52931,0.00018,24.32594]
[1778048875995,35.89,81310.07,43.1,-0.52908,0.00018,24.32738]
[1778048878191,35.89,81309.84,43.1,-0.52912,0.00018,24.32712]
[1778048878974,35.89,81310.14,43.1,-0.52907,0.00018,24.32745]
[1778048879248,35.89,81310.14,43.1,-0.52907,0.00018,24.32745]
[1778048879336,35.89,81310.14,43.1,-0.52907,0.00018,24.32745]
[1778048880044,35.89,81314.08,43.1,-0.52835,0.00018,24.33178]
[1778048880052,35.89,81314.08,43.1,-0.52835,0.00018,24.33178]
[1778048885322,35.89,81317.01,43.1,-0.52782,0.00018,24.33495]
[1778048887323,35.89,81314.14,43.1,-0.52834,0.00018,24.33186]
[1778048893117,35.89,81314.39,43.1,-0.52829,0.00018,24.33214]
[1778048897349,35.9,81316.63,43.1,-0.52789,0.00018,24.33456]
[1778048897476,35.9,81316.63,43.1,-0.52789,0.00018,24.33456]
[1778048901646,35.9,81318.31,43.1,-0.52758,0.00018,24.33637]
[1778048902135,35.9,81318.31,43.1,-0.52758,0.00018,24.33637]
[1778048902385,35.9,81318.31,43.1,-0.52758,0.00018,24.33637]
[1778048903509,35.9,81310.57,43.1,-0.52898,0.00018,24.32797]
[1778048910236,35.9,81312.19,43.1,-0.52869,0.00018,24.32976]
[1778048915271,35.9,81313.06,43.1,-0.52853,0.00018,24.32659]
[1778048920306,35.9,81313.46,43.1,-0.52846,0.00018,24.32703]
[1778048925340,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926018,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926035,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926146,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926301,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926377,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926495,35.9,81314.29,43.1,-0.52831,0.00018,24.32794]
[1778048926414,35.9,81322.34,43.1,-0.52685,0.00018,24.33652]
[1778048927070,35.9,81322.34,43.1,-0.52685,0.00018,24.33652]
[1778048927460,35.9,81329.45,43.1,-0.52556,0.00018,24.34383]
[1778048928050,35.9,81329.45,43.1,-0.52556,0.00018,24.34383]
[1778048928805,35.9,81332.48,43.1,-0.52501,0.00018,24.34687]
[1778048934403,35.89,81331.19,43.1,-0.52525,0.00018,24.34555]
[1778048934720,35.89,81331.19,43.1,-0.52525,0.00018,24.34555]
[1778048936027,35.89,81332.19,43.1,-0.52507,0.00018,24.34655]
[1778048936126,35.89,81332.19,43.1,-0.52507,0.00018,24.34655]
[1778048936138,35.89,81332.19,43.1,-0.52507,0.00018,24.34655]
[1778048941453,35.89,81329.85,43.1,-0.5255,0.00018,24.34418]
[1778048946487,35.89,81330.3,43.1,-0.52542,0.00018,24.34465]
[1778048948221,35.89,81330.17,43.1,-0.52544,0.00018,24.34451]
[1778048948238,35.89,81330.17,43.1,-0.52544,0.00018,24.34451]
[1778048953538,35.88,81339.24,43.1,-0.5238,0.00018,24.35341]
[1778048958161,35.88,81339.21,43.1,-0.52381,0.00018,24.35337]
[1778048958184,35.88,81339.21,43.1,-0.52381,0.00018,24.35337]
[1778048958197,35.88,81339.21,43.1,-0.52381,0.00018,24.35337]
[1778048958298,35.87,81338.93,43.1,-0.52387,0.00018,24.35309]
[1778048963608,35.87,81340.1,43.1,-0.52366,0.00018,24.3542]
[1778048968643,35.87,81338.53,43.1,-0.52394,0.00018,24.35268]
[1778048969664,35.87,81338.53,43.1,-0.52394,0.00018,24.35268]
[1778048976528,35.87,81338.89,43.1,-0.52389,0.00018,24.3489]
[1778048977112,35.87,81339.54,43.1,-0.52377,0.00018,24.34953]
[1778048980727,35.87,81348.53,43.1,-0.52213,0.00018,24.35798]
[1778048985762,35.88,81351.99,43.1,-0.5215,0.00018,24.36114]
[1778048987795,35.88,81351.95,43.1,-0.5215,0.00018,24.36111]
[1778048987843,35.88,81351.95,43.1,-0.5215,0.00018,24.36111]
[1778048987933,35.88,81351.95,43.1,-0.5215,0.00018,24.36111]
[1778048987954,35.88,81351.95,43.1,-0.5215,0.00018,24.36111]
[1778048987962,35.88,81349.23,43.1,-0.522,0.00018,24.35865]
[1778048988727,35.88,81349.23,43.1,-0.522,0.00018,24.35865]
[1778048988783,35.88,81342.41,43.1,-0.52323,0.00018,24.35232]
[1778048990437,35.88,81342.41,43.1,-0.52323,0.00018,24.35232]
[1778048991804,35.88,81332.9,43.1,-0.52496,0.00018,24.3431]
[1778048992810,35.88,81327.75,43.1,-0.52589,0.00018,24.33792]
[1778048995638,35.89,81326.8,43.1,-0.52606,0.00018,24.33695]
[1778049000867,35.89,81327.6,43.1,-0.52591,0.00018,24.3378]
[1778049005547,35.9,81324.36,43.1,-0.52649,0.00018,24.33448]
[1778049005963,35.9,81323.82,43.1,-0.52659,0.00018,24.33393]
[1778049010986,35.9,81323.31,43.1,-0.52668,0.00018,24.33341]
[1778049016978,35.91,81318.94,43.1,-0.52747,0.00018,24.32883]
[1778049020090,35.91,81319.74,43.1,-0.52732,0.00018,24.32969]
[1778049020146,35.91,81319.74,43.1,-0.52732,0.00018,24.32969]
[1778049021203,35.91,81318.56,43.1,-0.52754,0.00018,24.32844]
[1778049021230,35.91,81318.56,43.1,-0.52754,0.00018,24.32844]
[1778049021250,35.91,81318.56,43.1,-0.52754,0.00018,24.32844]
[1778049021268,35.91,81309.68,43.1,-0.52914,0.00018,24.31878]
[1778049024143,35.91,81305.93,43.1,-0.52982,0.00018,24.31459]
[1778049025036,35.91,81297.42,43.1,-0.53137,0.00018,24.30481]
[1778049027711,35.91,81297.89,43.1,-0.53128,0.00018,24.30536]
[1778049030858,35.91,81300.43,43.1,-0.53082,0.00018,24.3083]
[1778049036112,35.9,81300.08,43.1,-0.5309,0.00018,24.30376]
[1778049041147,35.9,81297.61,43.1,-0.53135,0.00018,24.30088]
[1778049043585,35.9,81298.2,43.1,-0.53124,0.00018,24.30156]
[1778049046413,35.9,81299.21,43.1,-0.53106,0.00018,24.30273]
[1778049046637,35.9,81299.21,43.1,-0.53106,0.00018,24.30273]
[1778049052226,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049052818,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049052874,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053042,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053147,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053465,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053469,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053474,35.9,81302.62,43.1,-0.53044,0.00018,24.30665]
[1778049053535,35.9,81308.32,43.1,-0.52941,0.00018,24.3131]
[1778049053859,35.9,81308.32,43.1,-0.52941,0.00018,24.3131]
[1778049054374,35.9,81308.32,43.1,-0.52941,0.00018,24.3131]
[1778049054440,35.9,81318.14,43.1,-0.52763,0.00018,24.32382]
[1778049055342,35.9,81318.14,43.1,-0.52763,0.00018,24.32382]
[1778049058267,35.9,81325.27,43.1,-0.52633,0.00018,24.33131]
[1778049061986,35.9,81328.32,43.1,-0.52578,0.00018,24.33444]
[1778049062039,35.9,81328.32,43.1,-0.52578,0.00018,24.33444]
[1778049062387,35.9,81328.32,43.1,-0.52578,0.00018,24.33444]
[1778049064428,35.9,81326.75,43.1,-0.52606,0.00018,24.33285]
[1778049066700,35.9,81330.67,42.9,-0.52535,0.00018,24.33682]
[1778049071286,35.9,81329.92,42.9,-0.52549,0.00018,24.33604]
[1778049071342,35.9,81329.92,42.9,-0.52549,0.00018,24.33604]
[1778049077400,35.89,81328.96,42.9,-0.52567,0.00018,24.33504]
[1778049084449,35.88,81328.84,42.9,-0.52571,0.00018,24.33488]
[1778049089484,35.87,81328.49,42.9,-0.52578,0.00018,24.3345]
[1778049094519,35.87,81329.29,42.9,-0.52564,0.00018,24.33116]
[1778049099092,35.86,81329.25,42.9,-0.52566,0.00018,24.3311]
[1778049099425,35.86,81329.25,42.9,-0.52566,0.00018,24.3311]
[1778049104494,35.85,81328.66,42.9,-0.52577,0.00018,24.33048]
[1778049104581,35.85,81328.66,42.9,-0.52577,0.00018,24.33048]
[1778049104612,35.85,81328.66,42.9,-0.52577,0.00018,24.33048]
[1778049104617,35.85,81328.66,42.9,-0.52577,0.00018,24.33048]
[1778049104620,35.85,81328.66,42.9,-0.52577,0.00018,24.33048]
[1778049105598,35.85,81321.07,42.9,-0.52715,0.00018,24.3226]
[1778049107151,35.85,81318.87,42.9,-0.52755,0.00018,24.32026]
[1778049108368,35.85,81320.49,42.9,-0.52726,0.00018,24.32197]
[1778049108381,35.85,81320.49,42.9,-0.52726,0.00018,24.32197]
[1778049108385,35.85,81320.49,42.9,-0.52726,0.00018,24.32197]
[1778049108417,35.85,81320.49,42.9,-0.52726,0.00018,24.32197]
[1778049113654,35.84,81325.66,42.9,-0.52633,0.00018,24.32735]
[1778049118689,35.84,81326.24,42.9,-0.52623,0.00018,24.32792]
[1778049123726,35.83,81325.7,42.9,-0.52633,0.00018,24.32734]
[1778049128761,35.82,81330.18,42.9,-0.52552,0.00018,24.3319]
[1778049133796,35.82,81329.53,42.9,-0.52565,0.00018,24.33121]
[1778049138831,35.81,81329.91,42.9,-0.52559,0.00018,24.33157]
[1778049140859,35.81,81329.31,42.9,-0.5257,0.00018,24.33095]
[1778049141687,35.81,81328.33,42.9,-0.52588,0.00018,24.32995]
[1778049141700,35.81,81328.33,42.9,-0.52588,0.00018,24.32995]
[1778049141802,35.81,81328.33,42.9,-0.52588,0.00018,24.32995]
[1778049141854,35.81,81329.19,42.9,-0.52572,0.00018,24.33082]
[1778049142861,35.81,81335.85,42.9,-0.52451,0.00018,24.33748]
[1778049147895,35.81,81339.22,42.9,-0.5239,0.00018,24.34077]
[1778049152931,35.81,81341.87,42.9,-0.52341,0.00018,24.33921]
[1778049157966,35.82,81342.73,42.9,-0.52325,0.00018,24.34005]
[1778049161478,35.82,81343.38,42.9,-0.52313,0.00018,24.34068]
[1778049161994,35.83,81349.08,42.9,-0.52209,0.00018,24.34599]
[1778049168562,35.83,81352.23,42.9,-0.52151,0.00018,24.34887]
[1778049174706,35.85,81351.96,42.9,-0.52155,0.00018,24.34866]
[1778049180121,35.86,81354.57,42.9,-0.52106,0.00018,24.35104]
[1778049183267,35.87,81354.95,42.9,-0.52099,0.00018,24.35138]
[1778049183324,35.87,81354.99,42.9,-0.52098,0.00018,24.35142]
[1778049186163,35.87,81360.9,42.9,-0.5199,0.00018,24.35656]
[1778049188483,35.87,81360.27,42.9,-0.52002,0.00018,24.35603]
[1778049188646,35.87,81360.77,42.9,-0.51992,0.00018,24.35646]
[1778049189184,35.87,81355.31,42.9,-0.52091,0.00018,24.35172]
[1778049194218,35.88,81353.64,42.9,-0.52121,0.00018,24.35027]
[1778049199254,35.89,81354.79,42.9,-0.52099,0.00018,24.35132]
[1778049202274,35.9,81349.29,42.9,-0.52199,0.00018,24.3464]
[1778049207310,35.91,81347.61,42.9,-0.52228,0.00018,24.34489]
[1778049212337,35.91,81349.8,42.9,-0.52188,0.00018,24.34279]
[1778049217379,35.92,81348.46,42.9,-0.52212,0.00018,24.3416]
[1778049229808,35.93,81345.71,42.9,-0.52261,0.00018,24.33908]
[1778049235390,35.95,81345.62,42.9,-0.52261,0.00018,24.33907]
[1778049237962,35.95,81344.85,42.9,-0.52275,0.00018,24.33836]
[1778049237991,35.95,81344.85,42.9,-0.52275,0.00018,24.33836]
[1778049238036,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238044,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238080,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238426,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238858,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238947,35.95,81344.84,42.9,-0.52275,0.00018,24.33835]
[1778049238977,35.96,81327.48,42.9,-0.52589,0.00018,24.32145]
[1778049239533,35.96,81322.02,42.9,-0.52688,0.00018,24.31581]
[1778049240541,35.96,81321.2,42.9,-0.52703,0.00018,24.31496]
[1778049243268,35.96,81319.88,42.9,-0.52727,0.00018,24.31357]
[1778049249603,35.95,81319.24,42.9,-0.52739,0.00018,24.31287]
[1778049250981,35.95,81319.24,42.9,-0.52739,0.00018,24.31287]
[1778049251175,35.95,81319.95,42.9,-0.52726,0.00018,24.31361]
[1778049259840,35.95,81320.01,42.9,-0.52725,0.00018,24.31366]
[1778049262697,35.94,81322.84,42.9,-0.52675,0.00018,24.31661]
[1778049268737,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049269617,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049269633,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049269647,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049269654,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049269675,35.94,81324.1,42.9,-0.52652,0.00018,24.31789]
[1778049274785,35.94,81329.12,42.9,-0.52562,0.00018,24.3189]
[1778049275204,35.94,81329.12,42.9,-0.52562,0.00018,24.3189]
[1778049280827,35.94,81329.1,42.9,-0.52562,0.00018,24.31888]
[1778049285324,35.94,81325.47,42.9,-0.52628,0.00018,24.31518]
[1778049290211,35.94,81325.03,42.9,-0.52636,0.00018,24.31472]
[1778049297951,35.93,81323.86,42.9,-0.52658,0.00018,24.31348]
[1778049298794,35.93,81323.86,42.9,-0.52658,0.00018,24.31348]
[1778049298905,35.93,81323.86,42.9,-0.52658,0.00018,24.31348]
[1778049299156,35.93,81323.09,42.9,-0.52672,0.00018,24.31268]
[1778049299965,35.93,81317.62,42.9,-0.52772,0.00018,24.30691]
[1778049301320,35.93,81316.65,42.9,-0.52789,0.00018,24.30587]
[1778049307016,35.93,81318.48,42.9,-0.52756,0.00018,24.30784]
[1778049312051,35.93,81318.11,42.9,-0.52762,0.00018,24.30746]
[1778049317086,35.94,81320.77,42.9,-0.52713,0.00018,24.31029]
[1778049324134,35.94,81320.28,42.9,-0.52722,0.00018,24.30979]
[1778049329170,35.94,81320.36,42.9,-0.5272,0.00018,24.30988]
[1778049334724,35.95,81320.36,42.9,-0.52721,0.00018,24.30577]
[1778049334734,35.95,81320.36,42.9,-0.52721,0.00018,24.30577]
[1778049334735,35.95,81320.36,42.9,-0.52721,0.00018,24.30577]
[1778049334766,35.95,81320.36,42.9,-0.52721,0.00018,24.30577]
[1778049335471,35.95,81320.31,42.9,-0.52722,0.00018,24.30571]
[1778049335580,35.95,81320.31,42.9,-0.52722,0.00018,24.30571]
[1778049335588,35.95,81320.31,42.9,-0.52722,0.00018,24.30571]
[1778049335771,35.95,81320.31,42.9,-0.52722,0.00018,24.30571]
[1778049335970,35.95,81320.31,42.9,-0.52722,0.00018,24.30571]
[1778049335984,35.95,81323.09,42.9,-0.52671,0.00018,24.30863]
[1778049336304,35.95,81335.35,42.9,-0.52449,0.00018,24.32101]
[1778049337548,35.95,81347.49,42.9,-0.52229,0.00018,24.33254]
[1778049340247,35.95,81344.97,42.9,-0.52274,0.00018,24.33021]
[1778049345281,35.96,81346.31,42.9,-0.52249,0.00018,24.33148]
[1778049350316,35.96,81346.28,42.9,-0.52249,0.00018,24.33146]
[1778049355352,35.96,81345.33,42.9,-0.52267,0.00018,24.33058]
[1778049360375,35.96,81345.33,42.9,-0.52266,0.00018,24.33058]
[1778049366611,35.96,81346.2,42.9,-0.52251,0.00018,24.33139]
[1778049371747,35.96,81347.06,42.9,-0.52235,0.00018,24.33219]
[1778049377506,35.96,81350.12,42.9,-0.52179,0.00018,24.33498]
[1778049378541,35.96,81350.12,42.9,-0.52179,0.00018,24.33498]
[1778049378543,35.96,81352.78,42.9,-0.52131,0.00018,24.33737]
[1778049379520,35.96,81357.86,42.9,-0.52039,0.00018,24.34183]
[1778049380450,35.96,81357.86,42.9,-0.52039,0.00018,24.34183]
[1778049380521,35.96,81357.86,42.9,-0.52039,0.00018,24.34183]
[1778049384555,35.97,81363.65,42.9,-0.51934,0.00018,24.34677]
[1778049386081,35.97,81363.65,42.9,-0.51934,0.00018,24.34677]
[1778049391604,35.97,81363.75,42.9,-0.51932,0.00018,24.34273]
[1778049397646,35.97,81362.87,42.9,-0.51948,0.00018,24.342]
[1778049402681,35.97,81363.05,42.9,-0.51945,0.00018,24.34215]
[1778049407718,35.97,81361.07,42.9,-0.51981,0.00018,24.34048]
[1778049413760,35.97,81360.12,42.9,-0.51998,0.00018,24.33968]
[1778049418795,35.97,81360.09,42.9,-0.51998,0.00018,24.33966]
[1778049423830,35.98,81359.72,42.9,-0.52005,0.00018,24.33935]
[1778049428865,35.98,81369.1,42.9,-0.51834,0.00018,24.34716]
[1778049431292,35.98,81369.99,42.9,-0.51818,0.00018,24.34788]
[1778049431311,35.98,81369.99,42.9,-0.51818,0.00018,24.34788]
[1778049431371,35.98,81369.99,42.9,-0.51818,0.00018,24.34788]
[1778049431415,35.98,81369.99,42.9,-0.51818,0.00018,24.34788]
[1778049431567,35.98,81369.99,42.9,-0.51818,0.00018,24.34788]
[1778049432452,35.98,81374.39,42.9,-0.51738,0.00018,24.35137]
[1778049434907,35.98,81383.63,42.9,-0.51571,0.00018,24.35838]
[1778049439409,35.98,81386.33,42.9,-0.51522,0.00018,24.36035]
[1778049443471,35.98,81385.27,42.9,-0.51541,0.00018,24.35958]
[1778049443972,35.98,81390.22,42.9,-0.51452,0.00018,24.36312]
[1778049444228,35.98,81390.22,42.9,-0.51452,0.00018,24.36312]
[1778049444276,35.98,81390.22,42.9,-0.51452,0.00018,24.36312]
[1778049444315,35.98,81390.22,42.9,-0.51452,0.00018,24.36312]
[1778049444998,35.98,81390.22,42.9,-0.51452,0.00018,24.36312]
[1778049445014,35.98,81396.78,42.9,-0.51333,0.00018,24.36762]
[1778049446992,35.98,81402.26,42.9,-0.51233,0.00018,24.37121]
[1778049451024,35.98,81401.78,42.9,-0.51242,0.00018,24.3709]
[1778049452176,35.98,81401.95,42.9,-0.51239,0.00018,24.36689]
[1778049452518,35.98,81402.02,42.9,-0.51238,0.00018,24.36694]
[1778049455049,35.98,81404.09,42.9,-0.512,0.00018,24.36826]
[1778049455109,35.98,81404.09,42.9,-0.512,0.00018,24.36826]
[1778049455134,35.98,81404.09,42.9,-0.512,0.00018,24.36826]
[1778049455551,35.98,81404.03,42.9,-0.51201,0.00018,24.36822]
[1778049456658,35.98,81399.72,42.9,-0.5128,0.00018,24.36545]
[1778049459069,35.98,81398.78,42.9,-0.51297,0.00018,24.36483]
[1778049462737,35.98,81397.26,42.9,-0.51324,0.00018,24.36382]
[1778049463537,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049463545,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049463557,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049463559,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049463577,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049463807,35.98,81397.16,42.9,-0.51326,0.00018,24.36375]
[1778049464113,35.98,81391.8,42.9,-0.51423,0.00018,24.3601]
[1778049465121,35.98,81386.54,42.9,-0.51519,0.00018,24.35638]
[1778049468091,35.98,81385.37,42.9,-0.5154,0.00018,24.35553]
[1778049468284,35.98,81384.66,42.9,-0.51553,0.00018,24.35501]
[1778049470493,35.98,81383.7,42.9,-0.5157,0.00018,24.35431]
[1778049473524,35.98,81383.75,42.9,-0.51569,0.00018,24.35435]
[1778049479219,35.98,81382.95,42.9,-0.51584,0.00018,24.35375]
[1778049479396,35.98,81382.95,42.9,-0.51584,0.00018,24.35375]
[1778049481076,35.98,81383.02,42.9,-0.51583,0.00018,24.3538]
[1778049481086,35.98,81383.02,42.9,-0.51583,0.00018,24.3538]
[1778049481334,35.98,81386.25,42.9,-0.51524,0.00018,24.35616]
[1778049484654,35.98,81392.75,42.9,-0.51406,0.00018,24.36076]
[1778049484956,35.98,81392.75,42.9,-0.51406,0.00018,24.36076]
[1778049486398,35.98,81395.46,42.9,-0.51357,0.00018,24.36261]
[1778049486470,35.98,81395.46,42.9,-0.51357,0.00018,24.36261]
[1778049488201,35.98,81397.58,42.9,-0.51319,0.00018,24.36403]
[1778049492384,35.97,81398.57,42.9,-0.51301,0.00018,24.36468]
[1778049492400,35.97,81398.57,42.9,-0.51301,0.00018,24.36468]
[1778049492402,35.97,81398.57,42.9,-0.51301,0.00018,24.36468]
[1778049493257,35.97,81398.57,42.9,-0.51301,0.00018,24.36468]
[1778049493304,35.97,81398.49,42.9,-0.51302,0.00018,24.36463]
[1778049495371,35.97,81401.27,42.9,-0.51252,0.00018,24.36645]
[1778049501372,35.97,81400.19,42.9,-0.51272,0.00018,24.36574]
[1778049507080,35.97,81401.06,42.9,-0.51256,0.00018,24.36631]
[1778049507088,35.97,81401.06,42.9,-0.51256,0.00018,24.36631]
[1778049507109,35.97,81401.06,42.9,-0.51256,0.00018,24.36631]
[1778049507117,35.97,81401.06,42.9,-0.51256,0.00018,24.36631]
[1778049510167,35.97,81404.07,42.9,-0.51201,0.00018,24.36823]
[1778049512628,35.97,81407.78,42.9,-0.51135,0.00018,24.36643]
[1778049512651,35.97,81408.9,42.9,-0.51114,0.00018,24.36711]
[1778049513566,35.97,81408.9,42.9,-0.51114,0.00018,24.36711]
[1778049513668,35.96,81408.94,42.9,-0.51114,0.00018,24.36713]
[1778049516587,35.96,81409.79,42.9,-0.51098,0.00018,24.36765]
[1778049522520,35.96,81408.13,42.9,-0.51129,0.00018,24.36663]
[1778049526586,35.96,81407.99,42.9,-0.51131,0.00018,24.36654]
[1778049527000,35.96,81407.99,42.9,-0.51131,0.00018,24.36654]
[1778049527006,35.96,81407.99,42.9,-0.51131,0.00018,24.36654]
[1778049527345,35.96,81408.21,42.9,-0.51127,0.00018,24.36668]
[1778049532590,35.95,81408.54,42.9,-0.51122,0.00018,24.36688]
[1778049537624,35.95,81409.09,42.9,-0.51112,0.00018,24.36721]
[1778049538632,35.95,81414.39,42.9,-0.51016,0.00018,24.37036]
[1778049539340,35.95,81414.39,42.9,-0.51016,0.00018,24.37036]
[1778049539346,35.95,81414.39,42.9,-0.51016,0.00018,24.37036]
[1778049539428,35.95,81414.39,42.9,-0.51016,0.00018,24.37036]
[1778049540146,35.95,81414.39,42.9,-0.51016,0.00018,24.37036]
[1778049540571,35.95,81417.61,42.9,-0.50957,0.00018,24.37221]
[1778049541292,35.95,81417.61,42.9,-0.50957,0.00018,24.37221]
[1778049540646,35.95,81421.15,42.9,-0.50893,0.00018,24.37418]
[1778049541653,35.95,81423.17,42.9,-0.50856,0.00018,24.37528]
[1778049546688,35.92,81425.52,42.9,-0.50815,0.00018,24.37651]
[1778049551585,35.91,81422.93,42.9,-0.50863,0.00018,24.37512]
[1778049551617,35.91,81422.93,42.9,-0.50863,0.00018,24.37512]
[1778049551771,35.91,81422.93,42.9,-0.50863,0.00018,24.37512]
[1778049553801,35.9,81415.57,42.9,-0.50997,0.00018,24.371]
[1778049554561,35.9,81412.99,42.9,-0.51044,0.00018,24.3695]
[1778049554640,35.9,81412.99,42.9,-0.51044,0.00018,24.3695]
[1778049555382,35.91,81412.42,42.9,-0.51054,0.00018,24.36917]
[1778049557766,35.95,81404.97,42.9,-0.51187,0.00018,24.36466]
[1778049560360,35.93,81402.6,42.9,-0.51231,0.00018,24.36313]
[1778049562447,35.92,81402.31,42.9,-0.51237,0.00018,24.36293]
[1778049565586,35.91,81396.16,42.9,-0.51349,0.00018,24.35886]
[1778049567650,35.91,81389.27,42.9,-0.51475,0.00018,24.35409]
[1778049567681,35.91,81389.27,42.9,-0.51475,0.00018,24.35409]
[1778049567931,35.91,81389.27,42.9,-0.51475,0.00018,24.35409]
[1778049567992,35.9,81383.72,42.9,-0.51576,0.00018,24.35007]
[1778049571393,35.91,81382.44,42.9,-0.51598,0.00018,24.34914]
[1778049577911,35.92,81387.37,42.9,-0.51509,0.00018,24.34863]
[1778049578692,35.92,81387.37,42.9,-0.51509,0.00018,24.34863]
[1778049583953,35.93,81389.56,42.9,-0.51468,0.00018,24.35022]
[1778049587205,35.94,81389.82,42.9,-0.51463,0.00018,24.35041]
[1778049591002,35.94,81384.35,42.9,-0.51562,0.00018,24.34647]
[1778049592809,35.94,81384.34,42.9,-0.51562,0.00018,24.34646]
[1778049593329,35.94,81384.34,42.9,-0.51562,0.00018,24.34646]
[1778049594023,35.94,81378.69,42.9,-0.51665,0.00018,24.34224]
[1778049597500,35.94,81375.5,42.9,-0.51723,0.00018,24.33978]
[1778049598177,35.94,81375.5,42.9,-0.51723,0.00018,24.33978]
[1778049604094,35.94,81371.32,42.9,-0.51799,0.00018,24.33648]
[1778049609159,35.94,81371.68,42.9,-0.51792,0.00018,24.33677]
[1778049609917,35.94,81372.08,42.9,-0.51785,0.00018,24.33709]
[1778049610392,35.94,81377.8,42.9,-0.51681,0.00018,24.34156]
[1778049610474,35.94,81377.8,42.9,-0.51681,0.00018,24.34156]
[1778049611145,35.94,81385.64,42.9,-0.51539,0.00018,24.34741]
[1778049614168,35.94,81391.74,42.9,-0.51428,0.00018,24.35175]
[1778049619951,35.94,81393.65,42.9,-0.51393,0.00018,24.35307]
[1778049625245,35.93,81394.17,42.9,-0.51384,0.00018,24.35343]
[1778049630279,35.93,81394.89,42.9,-0.51371,0.00018,24.35392]
[1778049635316,35.93,81391.12,42.9,-0.5144,0.00018,24.34719]
[1778049640351,35.93,81393.76,42.9,-0.51392,0.00018,24.34902]
[1778049645386,35.93,81393.24,42.9,-0.51402,0.00018,24.34866]
[1778049650421,35.93,81391.19,42.9,-0.51439,0.00018,24.34723]
[1778049655343,35.93,81391.33,42.9,-0.51437,0.00018,24.34733]
[1778049655388,35.93,81391.33,42.9,-0.51437,0.00018,24.34733]
[1778049655430,35.93,81391.33,42.9,-0.51437,0.00018,24.34733]
[1778049655449,35.93,81390.88,42.9,-0.51445,0.00018,24.34701]
[1778049655636,35.93,81390.88,42.9,-0.51445,0.00018,24.34701]
[1778049656463,35.93,81381.76,42.9,-0.51611,0.00018,24.34041]
[1778049661498,35.93,81379.72,42.9,-0.51648,0.00018,24.33887]
[1778049666533,35.93,81382.79,42.9,-0.51592,0.00018,24.34118]
[1778049668931,35.93,81382.82,42.9,-0.51591,0.00018,24.3412]
[1778049669003,35.93,81382.82,42.9,-0.51591,0.00018,24.3412]
[1778049669471,35.93,81382.94,42.9,-0.51589,0.00018,24.34129]
[1778049670562,35.93,81392.91,42.9,-0.51408,0.00018,24.34843]
[1778049672754,35.93,81394.75,42.9,-0.51374,0.00018,24.34969]
[1778049672858,35.93,81394.75,42.9,-0.51374,0.00018,24.34969]
[1778049674589,35.93,81403.99,42.9,-0.51207,0.00018,24.35577]
[1778049679625,35.91,81403.52,42.9,-0.51216,0.00018,24.35545]
[1778049684660,35.91,81402.82,42.9,-0.51229,0.00018,24.355]
[1778049689694,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049690903,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049690909,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049691003,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049691229,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049691366,35.9,81402.74,42.9,-0.51231,0.00018,24.35495]
[1778049699764,35.9,81401.37,42.9,-0.51256,0.00018,24.34993]
[1778049701037,35.9,81401.37,42.9,-0.51256,0.00018,24.34993]
[1778049701076,35.9,81401.37,42.9,-0.51256,0.00018,24.34993]
[1778049701098,35.9,81401.37,42.9,-0.51256,0.00018,24.34993]
[1778049703214,35.9,81404.08,42.9,-0.51207,0.00018,24.35167]
[1778049703282,35.9,81404.08,42.9,-0.51207,0.00018,24.35167]
[1778049703337,35.9,81404.08,42.9,-0.51207,0.00018,24.35167]
[1778049703793,35.9,81396.21,42.9,-0.5135,0.00018,24.34652]
[1778049704799,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049705745,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049705751,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049705828,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049705839,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049705872,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049706000,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049706120,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049706138,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049706476,35.9,81390.46,42.9,-0.51455,0.00018,24.34255]
[1778049706498,35.9,81386.68,42.9,-0.51523,0.00018,24.33986]
[1778049706507,35.9,81386.68,42.9,-0.51523,0.00018,24.33986]
[1778049708829,35.9,81394.82,42.9,-0.51375,0.00018,24.34558]
[1778049713864,35.91,81397.57,42.9,-0.51325,0.00018,24.34744]
[1778049718899,35.91,81396.08,42.9,-0.51352,0.00018,24.34644]
[1778049720164,35.91,81396.08,42.9,-0.51352,0.00018,24.34644]
[1778049720168,35.91,81396.08,42.9,-0.51352,0.00018,24.34644]
[1778049720281,35.91,81396.08,42.9,-0.51352,0.00018,24.34644]
[1778049720470,35.91,81396.08,42.9,-0.51352,0.00018,24.34644]
[1778049720548,35.91,81396.59,42.9,-0.51343,0.00018,24.34679]
[1778049720618,35.91,81396.59,42.9,-0.51343,0.00018,24.34679]
[1778049720930,35.91,81396.59,42.9,-0.51343,0.00018,24.34679]
[1778049721096,35.91,81396.59,42.9,-0.51343,0.00018,24.34679]
[1778049721312,35.91,81368.76,42.9,-0.51849,0.00018,24.3261]
[1778049721529,35.91,81368.76,42.9,-0.51849,0.00018,24.3261]
[1778049721630,35.91,81368.76,42.9,-0.51849,0.00018,24.3261]
[1778049721938,35.91,81368.76,42.9,-0.51849,0.00018,24.3261]
[1778049721960,35.93,81360.3,42.9,-0.52,0.00018,24.31911]
[1778049723660,35.96,81360.65,42.9,-0.51992,0.00018,24.31947]
[1778049724063,35.96,81360.65,42.9,-0.51992,0.00018,24.31947]
[1778049724121,35.96,81360.18,42.9,-0.52,0.00018,24.31907]
[1778049725033,35.96,81360.18,42.9,-0.52,0.00018,24.31907]
[1778049725057,35.96,81360.18,42.9,-0.52,0.00018,24.31907]
[1778049725308,35.96,81360.18,42.9,-0.52,0.00018,24.31907]
[1778049725378,35.96,81362.07,42.9,-0.51966,0.00018,24.32069]
[1778049726954,35.96,81369.87,42.9,-0.51824,0.00018,24.32713]
[1778049728857,35.96,81368.53,42.9,-0.51848,0.00018,24.32604]
[1778049728921,35.96,81368.53,42.9,-0.51848,0.00018,24.32604]
[1778049728951,35.96,81368.53,42.9,-0.51848,0.00018,24.32604]
[1778049729473,35.96,81368.53,42.9,-0.51848,0.00018,24.32604]
[1778049729182,35.96,81361.54,42.9,-0.51975,0.00018,24.32024]
[1778049730233,35.96,81349.03,42.9,-0.52202,0.00018,24.30924]
[1778049730650,35.96,81349.03,42.9,-0.52202,0.00018,24.30924]
[1778049730713,35.96,81349.03,42.9,-0.52202,0.00018,24.30924]
[1778049730963,35.96,81349.03,42.9,-0.52202,0.00018,24.30924]
[1778049730983,35.97,81354.98,42.9,-0.52094,0.00018,24.31458]
[1778049731733,35.97,81354.98,42.9,-0.52094,0.00018,24.31458]
[1778049731990,35.97,81360.68,42.9,-0.51991,0.00018,24.31952]
[1778049737026,35.97,81362.02,42.9,-0.51966,0.00018,24.32066]
[1778049741054,35.97,81355.07,42.9,-0.52092,0.00018,24.31467]
[1778049742107,35.97,81355.07,42.9,-0.52092,0.00018,24.31467]
[1778049743068,35.97,81362.21,42.9,-0.51962,0.00018,24.32083]
[1778049748103,35.97,81362.05,42.9,-0.51965,0.00018,24.3207]
[1778049753138,35.98,81360.7,42.9,-0.5199,0.00018,24.31543]
[1778049757877,35.98,81361.28,42.9,-0.51979,0.00018,24.31593]
[1778049757883,35.98,81361.28,42.9,-0.51979,0.00018,24.31593]
[1778049758416,35.98,81367.68,42.9,-0.51863,0.00018,24.32126]
[1778049759220,35.98,81367.68,42.9,-0.51863,0.00018,24.32126]
[1778049759285,35.98,81374.4,42.9,-0.51741,0.00018,24.32663]
[1778049760188,35.98,81369.22,42.9,-0.51835,0.00018,24.32251]
[1778049764426,35.98,81369.8,42.9,-0.51825,0.00018,24.32298]
[1778049766430,35.98,81374.65,42.9,-0.51737,0.00018,24.32683]
[1778049772272,35.98,81377.28,42.9,-0.51689,0.00018,24.32886]
[1778049777307,35.98,81379.12,42.9,-0.51656,0.00018,24.33026]
[1778049780592,35.98,81378.62,42.9,-0.51665,0.00018,24.32988]
[1778049783365,35.97,81372.34,42.9,-0.51779,0.00018,24.325]
[1778049790486,35.97,81376.15,42.9,-0.5171,0.00018,24.32798]
[1778049790903,35.97,81376.05,42.9,-0.51712,0.00018,24.3279]
[1778049796443,35.97,81379.86,42.9,-0.51643,0.00018,24.33082]
[1778049798687,35.97,81379.8,42.9,-0.51644,0.00018,24.33077]
[1778049799471,35.97,81379.8,42.9,-0.51644,0.00018,24.33077]
[1778049799552,35.97,81386.12,42.9,-0.51529,0.00018,24.33544]
[1778049799689,35.97,81386.12,42.9,-0.51529,0.00018,24.33544]
[1778049803501,35.97,81388.64,42.9,-0.51483,0.00018,24.33725]
[1778049808526,35.97,81392.88,42.9,-0.51406,0.00018,24.34022]
[1778049814570,35.97,81394.95,42.9,-0.51369,0.00018,24.33751]
[1778049821619,35.96,81396.24,42.9,-0.51346,0.00018,24.33838]
[1778049825620,35.96,81397.47,42.9,-0.51324,0.00018,24.3392]
[1778049826271,35.96,81397.47,42.9,-0.51324,0.00018,24.3392]
[1778049827661,35.96,81404.98,42.9,-0.51188,0.00018,24.34406]
[1778049833393,35.96,81403.66,42.9,-0.51212,0.00018,24.34323]
[1778049833433,35.96,81403.66,42.9,-0.51212,0.00018,24.34323]
[1778049838738,35.95,81400.8,42.9,-0.51264,0.00018,24.34138]
[1778049841759,35.95,81396.08,42.9,-0.5135,0.00018,24.33825]
[1778049846793,35.95,81393.12,42.9,-0.51404,0.00018,24.33623]
[1778049851829,35.95,81394.24,42.9,-0.51384,0.00018,24.337]
[1778049853495,35.95,81394.24,42.9,-0.51384,0.00018,24.337]
[1778049853843,35.95,81399.97,42.9,-0.5128,0.00018,24.34083]
[1778049856163,35.95,81401.32,42.9,-0.51255,0.00018,24.34171]
[1778049861623,35.94,81401.62,42.9,-0.5125,0.00018,24.3419]
[1778049861884,35.94,81401.69,42.9,-0.51249,0.00018,24.34194]
[1778049866934,35.94,81403.14,42.9,-0.51223,0.00018,24.34287]
[1778049871969,35.93,81403.06,42.9,-0.51225,0.00018,24.33869]
[1778049876820,35.93,81406.27,42.9,-0.51166,0.00018,24.34071]
[1778049876853,35.93,81406.27,42.9,-0.51166,0.00018,24.34071]
[1778049876856,35.93,81406.27,42.9,-0.51166,0.00018,24.34071]
[1778049882039,35.93,81410.89,42.9,-0.51083,0.00018,24.34353]
[1778049886871,35.92,81409.46,42.9,-0.51109,0.00018,24.34267]
[1778049888348,35.92,81409.46,42.9,-0.51109,0.00018,24.34267]
[1778049892091,35.92,81405.63,42.9,-0.51179,0.00018,24.3403]
[1778049897143,35.91,81403.19,42.9,-0.51224,0.00018,24.33875]
[1778049899702,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049899711,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049899732,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049899998,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900024,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900095,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900103,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900162,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900266,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900388,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900481,35.91,81403.12,42.9,-0.51225,0.00018,24.3387]
[1778049900556,35.91,81422.9,42.9,-0.50865,0.00018,24.35037]
[1778049900707,35.91,81422.9,42.9,-0.50865,0.00018,24.35037]
[1778049900999,35.91,81422.9,42.9,-0.50865,0.00018,24.35037]
[1778049901173,35.91,81435.98,42.9,-0.50627,0.00018,24.357]
[1778049901880,35.91,81435.98,42.9,-0.50627,0.00018,24.357]
[1778049902297,35.91,81435.98,42.9,-0.50627,0.00018,24.357]
[1778049903648,35.91,81438.51,42.9,-0.50581,0.00018,24.35818]
[1778049905283,35.91,81438.69,42.9,-0.50578,0.00018,24.35826]
[1778049905403,35.91,81438.69,42.9,-0.50578,0.00018,24.35826]
[1778049908779,35.91,81439.02,42.9,-0.50572,0.00018,24.35842]
[1778049909122,35.91,81439.02,42.9,-0.50572,0.00018,24.35842]
[1778049910802,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049910975,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049911295,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049911472,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049911528,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049911593,35.92,81441.16,42.9,-0.50533,0.00018,24.35939]
[1778049911663,35.92,81448.94,42.9,-0.50391,0.00018,24.36272]
[1778049911712,35.92,81448.94,42.9,-0.50391,0.00018,24.36272]
[1778049911784,35.92,81448.94,42.9,-0.50391,0.00018,24.36272]
[1778049912281,35.92,81448.94,42.9,-0.50391,0.00018,24.36272]
[1778049912383,35.92,81454.03,42.9,-0.50299,0.00018,24.36473]
[1778049913263,35.92,81454.03,42.9,-0.50299,0.00018,24.36473]
[1778049913337,35.92,81459.26,42.9,-0.50203,0.00018,24.36666]
[1778049914159,35.92,81459.26,42.9,-0.50203,0.00018,24.36666]
[1778049915136,35.92,81459.83,42.9,-0.50193,0.00018,24.36686]
[1778049915473,35.92,81459.83,42.9,-0.50193,0.00018,24.36686]
[1778049915503,35.92,81459.83,42.9,-0.50193,0.00018,24.36686]
[1778049916340,35.92,81459.95,42.9,-0.50191,0.00018,24.3669]
[1778049916668,35.92,81459.95,42.9,-0.50191,0.00018,24.3669]
[1778049918633,35.92,81458.63,42.9,-0.50215,0.00018,24.36643]
[1778049918667,35.92,81451.4,42.9,-0.50346,0.00018,24.3637]
[1778049924335,35.92,81448.71,42.9,-0.50395,0.00018,24.36262]
[1778049927097,35.92,81448.86,42.9,-0.50392,0.00018,24.36268]
[1778049927356,35.92,81442.97,42.9,-0.50499,0.00018,24.36019]
[1778049932391,35.93,81441.27,42.9,-0.50531,0.00018,24.35532]
[1778049936138,35.93,81437.56,42.9,-0.50598,0.00018,24.35362]
[1778049941454,35.94,81437.09,42.9,-0.50606,0.00018,24.35341]
[1778049946489,35.95,81437.63,42.9,-0.50596,0.00018,24.35367]
[1778049948881,35.96,81437.59,42.9,-0.50596,0.00018,24.35365]
[1778049949026,35.96,81437.59,42.9,-0.50596,0.00018,24.35365]
[1778049956559,35.97,81433.68,42.9,-0.50666,0.00018,24.3518]
[1778049961593,35.98,81435.09,42.9,-0.5064,0.00018,24.35249]
[1778049966628,35.99,81433.79,42.9,-0.50663,0.00018,24.35187]
[1778049968639,35.99,81433.66,42.9,-0.50666,0.00018,24.3518]
[1778049969650,36.0,81439.35,42.9,-0.50562,0.00018,24.35448]
[1778049970658,36.0,81444.61,42.9,-0.50467,0.00018,24.3568]
[1778049975691,36.01,81441.45,42.9,-0.50523,0.00018,24.35543]
[1778049980727,36.03,81440.57,42.9,-0.50539,0.00018,24.35504]
[1778049985762,36.04,81440.08,42.9,-0.50547,0.00018,24.35482]
[1778049990797,36.05,81438.17,42.9,-0.50581,0.00018,24.35396]
[1778049994776,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049994781,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049994794,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049994801,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049995500,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049995588,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778049995604,36.05,81438.12,42.9,-0.50582,0.00018,24.34981]
[1778050000867,36.07,81434.56,42.9,-0.50646,0.00018,24.34815]
[1778050006026,36.07,81432.73,42.9,-0.50679,0.00018,24.34727]
[1778050012021,36.08,81429.8,42.9,-0.50731,0.00018,24.34582]
[1778050012409,36.08,81429.8,42.9,-0.50731,0.00018,24.34582]
[1778050012524,36.08,81429.8,42.9,-0.50731,0.00018,24.34582]
[1778050012750,36.09,81430.07,42.9,-0.50726,0.00018,24.34596]
[1778050012951,36.09,81438.18,42.9,-0.5058,0.00018,24.34985]
[1778050013958,36.09,81445.23,42.9,-0.50452,0.00018,24.35297]
[1778050017986,36.09,81444.72,42.9,-0.50461,0.00018,24.35275]
[1778050023021,36.09,81448.39,42.9,-0.50395,0.00018,24.35428]
[1778050028152,36.09,81448.96,42.9,-0.50384,0.00018,24.35452]
[1778050030095,36.09,81447.62,42.9,-0.50408,0.00018,24.35397]
[1778050030145,36.09,81447.62,42.9,-0.50408,0.00018,24.35397]
[1778050030219,36.09,81446.46,42.9,-0.50429,0.00018,24.35349]
[1778050033091,36.09,81440.49,42.9,-0.50538,0.00018,24.3509]
[1778050038126,36.09,81441.84,42.9,-0.50513,0.00018,24.3515]
[1778050043161,36.1,81441.92,42.9,-0.50511,0.00018,24.35154]
[1778050048195,36.1,81441.99,42.9,-0.5051,0.00018,24.35157]
[1778050053587,36.1,81445.5,42.9,-0.50447,0.00018,24.34896]
[1778050059273,36.1,81445.17,42.9,-0.50453,0.00018,24.34882]
[1778050063591,36.1,81445.17,42.9,-0.50453,0.00018,24.34882]
[1778050065030,36.1,81445.6,42.9,-0.50445,0.00018,24.349]
[1778050065666,36.1,81446.44,42.9,-0.5043,0.00018,24.34936]
[1778050071358,36.1,81447.01,42.9,-0.50419,0.00018,24.34959]
[1778050075290,36.1,81447.04,42.9,-0.50419,0.00018,24.34961]
[1778050075386,36.1,81446.75,42.9,-0.50424,0.00018,24.34949]
[1778050080421,36.11,81446.0,42.9,-0.50437,0.00018,24.34917]
[1778050082770,36.11,81445.99,42.9,-0.50438,0.00018,24.34917]
[1778050083442,36.11,81440.1,42.9,-0.50544,0.00018,24.34661]
[1778050087469,36.11,81435.13,42.9,-0.50634,0.00018,24.34431]
[1778050092505,36.11,81433.59,42.9,-0.50662,0.00018,24.34358]
[1778050097543,36.11,81437.34,42.9,-0.50594,0.00018,24.34535]
[1778050098541,36.11,81437.34,42.9,-0.50594,0.00018,24.34535]
[1778050104592,36.12,81439.24,42.9,-0.50559,0.00018,24.34622]
[1778050109627,36.12,81441.24,42.9,-0.50523,0.00018,24.34712]
[1778050114662,36.12,81441.37,42.9,-0.50521,0.00018,24.34305]
[1778050120011,36.12,81441.23,42.9,-0.50523,0.00018,24.34299]
[1778050120705,36.12,81443.23,42.9,-0.50487,0.00018,24.34387]
[1778050121434,36.12,81443.23,42.9,-0.50487,0.00018,24.34387]
[1778050121463,36.12,81443.23,42.9,-0.50487,0.00018,24.34387]
[1778050121475,36.12,81443.23,42.9,-0.50487,0.00018,24.34387]
[1778050121712,36.12,81454.81,42.9,-0.50278,0.00018,24.34856]
[1778050123726,36.13,81461.26,42.9,-0.50161,0.00018,24.35088]
[1778050124016,36.13,81461.26,42.9,-0.50161,0.00018,24.35088]
[1778050124482,36.13,81461.26,42.9,-0.50161,0.00018,24.35088]
[1778050124525,36.13,81461.26,42.9,-0.50161,0.00018,24.35088]
[1778050124563,36.13,81461.26,42.9,-0.50161,0.00018,24.35088]
[1778050126642,36.12,81462.9,42.9,-0.50131,0.00018,24.35143]
[1778050131783,36.12,81462.23,42.9,-0.50143,0.00018,24.35121]
[1778050137481,36.12,81462.86,42.9,-0.50132,0.00018,24.35142]
[1778050137566,36.12,81462.86,42.9,-0.50132,0.00018,24.35142]
[1778050137689,36.12,81462.86,42.9,-0.50132,0.00018,24.35142]
[1778050137697,36.12,81462.86,42.9,-0.50132,0.00018,24.35142]
[1778050137825,36.12,81473.3,42.9,-0.49943,0.00018,24.35465]
[1778050137964,36.12,81473.3,42.9,-0.49943,0.00018,24.35465]
[1778050138467,36.12,81473.3,42.9,-0.49943,0.00018,24.35465]
[1778050138680,36.12,81473.3,42.9,-0.49943,0.00018,24.35465]
[1778050138812,36.12,81473.3,42.9,-0.49943,0.00018,24.35465]
[1778050139563,36.12,81469.84,42.9,-0.50006,0.00018,24.35364]
[1778050139790,36.12,81469.84,42.9,-0.50006,0.00018,24.35364]
[1778050139839,36.12,81464.9,42.9,-0.50095,0.00018,24.35209]
[1778050139963,36.12,81464.9,42.9,-0.50095,0.00018,24.35209]
[1778050140846,36.12,81457.57,42.9,-0.50228,0.00018,24.34957]
[1778050144059,36.12,81457.71,42.9,-0.50225,0.00018,24.34962]
[1778050149910,36.12,81457.08,42.9,-0.50237,0.00018,24.3494]
[1778050154950,36.12,81458.82,42.9,-0.50205,0.00018,24.35002]
[1778050159987,36.12,81458.45,42.9,-0.50212,0.00018,24.34989]
[1778050162141,36.12,81458.7,42.9,-0.50207,0.00018,24.34998]
[1778050167471,36.12,81460.55,42.9,-0.50174,0.00018,24.35063]
[1778050168043,36.12,81466.5,42.9,-0.50066,0.00018,24.35261]
[1778050169395,36.12,81466.5,42.9,-0.50066,0.00018,24.35261]
[1778050169868,36.12,81466.5,42.9,-0.50066,0.00018,24.35261]
[1778050175092,36.12,81472.93,42.9,-0.4995,0.00018,24.35042]
[1778050180127,36.12,81476.58,42.9,-0.49884,0.00018,24.35142]
[1778050184596,36.12,81480.11,42.9,-0.4982,0.00018,24.35233]
[1778050186723,36.12,81475.67,42.9,-0.49901,0.00018,24.35118]
[1778050187098,36.11,81473.46,42.9,-0.49941,0.00018,24.35057]
[1778050187173,36.11,81473.46,42.9,-0.49941,0.00018,24.35057]
[1778050192699,36.11,81477.98,42.9,-0.49859,0.00018,24.35179]
[1778050192704,36.11,81477.98,42.9,-0.49859,0.00018,24.35179]
[1778050194719,36.11,81479.12,42.9,-0.49838,0.00018,24.35209]
[1778050196325,36.11,81478.68,42.9,-0.49846,0.00018,24.35197]
[1778050199975,36.11,81478.21,42.9,-0.49855,0.00018,24.35185]
[1778050200326,36.11,81477.46,42.9,-0.49868,0.00018,24.35166]
[1778050201362,36.11,81475.75,42.9,-0.49899,0.00018,24.3512]
[1778050201935,36.11,81475.75,42.9,-0.49899,0.00018,24.3512]
[1778050203086,36.11,81472.35,42.9,-0.49961,0.00018,24.35025]
[1778050203542,36.11,81472.35,42.9,-0.49961,0.00018,24.35025]
[1778050205216,36.11,81466.67,42.9,-0.50064,0.00018,24.34853]
[1778050210344,36.11,81464.71,42.9,-0.50099,0.00018,24.3479]
[1778050211472,36.11,81464.61,42.9,-0.50101,0.00018,24.34787]
[1778050213229,36.11,81463.49,42.9,-0.50121,0.00018,24.3475]
[1778050214677,36.11,81459.83,42.9,-0.50187,0.00018,24.34625]
[1778050214975,36.11,81459.83,42.9,-0.50187,0.00018,24.34625]
[1778050216382,36.11,81454.09,42.9,-0.50291,0.00018,24.34416]
[1778050221416,36.11,81451.62,42.9,-0.50336,0.00018,24.3432]
[1778050226325,36.11,81451.64,42.9,-0.50336,0.00018,24.34321]
[1778050231486,36.11,81454.03,42.9,-0.50293,0.00018,24.34]
[1778050234059,36.11,81453.9,42.9,-0.50295,0.00018,24.33996]
[1778050239509,36.11,81450.93,42.9,-0.50349,0.00018,24.3388]
[1778050244989,36.11,81448.15,42.9,-0.50399,0.00018,24.33768]
[1778050250234,36.1,81448.0,42.9,-0.50402,0.00018,24.33762]
[1778050251586,36.1,81447.72,42.9,-0.50407,0.00018,24.33751]
[1778050253641,36.1,81455.06,42.9,-0.50274,0.00018,24.34039]
[1778050258676,36.1,81455.03,42.9,-0.50275,0.00018,24.34038]
[1778050260014,36.1,81455.03,42.9,-0.50275,0.00018,24.34038]
[1778050269753,36.1,81451.77,42.9,-0.50334,0.00018,24.33913]
[1778050274986,36.1,81451.1,42.9,-0.50346,0.00018,24.33887]
[1778050277478,36.1,81451.52,42.9,-0.50339,0.00018,24.33903]
[1778050282844,36.1,81448.19,42.9,-0.50399,0.00018,24.3377]
[1778050287879,36.1,81449.92,42.9,-0.50367,0.00018,24.3384]
[1778050292914,36.1,81446.44,42.9,-0.50431,0.00018,24.33285]
[1778050297949,36.1,81446.9,42.9,-0.50422,0.00018,24.33304]
[1778050302984,36.1,81444.69,42.9,-0.50462,0.00018,24.33211]
[1778050305263,36.1,81443.66,42.9,-0.50481,0.00018,24.33167]
[1778050306004,36.1,81443.83,42.9,-0.50478,0.00018,24.33174]
[1778050308786,36.1,81440.23,42.9,-0.50543,0.00018,24.33015]
[1778050308841,36.1,81440.23,42.9,-0.50543,0.00018,24.33015]
[1778050314062,36.11,81442.53,42.9,-0.50501,0.00018,24.33118]
[1778050319097,36.11,81441.88,42.9,-0.50513,0.00018,24.33089]
[1778050320804,36.11,81442.73,42.9,-0.50498,0.00018,24.33126]
[1778050326145,36.11,81439.83,42.9,-0.5055,0.00018,24.32998]
[1778050331181,36.11,81439.68,42.9,-0.50553,0.00018,24.32991]
[1778050337829,36.12,81439.79,42.9,-0.50551,0.00018,24.32996]
[1778050337930,36.12,81439.79,42.9,-0.5055,0.00018,24.32996]
[1778050342258,36.12,81445.4,42.9,-0.50449,0.00018,24.33241]
[1778050347293,36.12,81445.68,42.9,-0.50444,0.00018,24.33253]
[1778050352327,36.12,81447.43,42.9,-0.50412,0.00018,24.32913]
[1778050357363,36.12,81444.94,42.9,-0.50457,0.00018,24.32809]
[1778050362398,36.12,81440.77,42.9,-0.50533,0.00018,24.32628]
[1778050366646,36.13,81441.49,42.9,-0.5052,0.00018,24.3266]
[1778050366800,36.13,81441.49,42.9,-0.5052,0.00018,24.3266]
[1778050367039,36.13,81441.49,42.9,-0.5052,0.00018,24.3266]
[1778050367105,36.13,81441.49,42.9,-0.5052,0.00018,24.3266]
[1778050367150,36.13,81441.49,42.9,-0.5052,0.00018,24.3266]
[1778050367125,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367170,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367321,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367471,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367492,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367675,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050367844,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050368051,36.13,81440.94,42.9,-0.5053,0.00018,24.32635]
[1778050368076,36.13,81423.57,42.9,-0.50844,0.00018,24.31786]
[1778050368439,36.13,81416.38,42.9,-0.50974,0.00018,24.31391]
[1778050369313,36.13,81416.38,42.9,-0.50974,0.00018,24.31391]
[1778050369339,36.13,81416.38,42.9,-0.50974,0.00018,24.31391]
[1778050369447,36.13,81416.73,42.9,-0.50968,0.00018,24.31411]
[1778050371461,36.13,81419.32,42.9,-0.50921,0.00018,24.31556]
[1778050377503,36.14,81419.63,42.9,-0.50915,0.00018,24.31574]
[1778050378247,36.14,81419.63,42.9,-0.50915,0.00018,24.31574]
[1778050378306,36.14,81419.63,42.9,-0.50915,0.00018,24.31574]
[1778050378402,36.14,81419.63,42.9,-0.50915,0.00018,24.31574]
[1778050378437,36.14,81419.63,42.9,-0.50915,0.00018,24.31574]
[1778050378510,36.14,81425.18,42.9,-0.50814,0.00018,24.31872]
[1778050381601,36.14,81428.72,42.9,-0.5075,0.00018,24.32055]
[1778050387573,36.15,81427.22,42.9,-0.50777,0.00018,24.31979]
[1778050389900,36.15,81427.22,42.9,-0.50777,0.00018,24.31979]
[1778050395630,36.17,81427.48,42.9,-0.50771,0.00018,24.31993]
[1778050398394,36.17,81427.19,42.9,-0.50776,0.00018,24.31978]
[1778050398420,36.17,81427.19,42.9,-0.50776,0.00018,24.31978]
[1778050401471,36.17,81424.32,42.9,-0.50828,0.00018,24.31829]
[1778050401826,36.17,81424.32,42.9,-0.50828,0.00018,24.31829]
[1778050406272,36.18,81422.83,42.9,-0.50855,0.00018,24.3175]
[1778050411845,36.18,81423.61,42.9,-0.5084,0.00018,24.31792]
[1778050416355,36.19,81425.85,42.9,-0.508,0.00018,24.31497]
[1778050416406,36.19,81425.85,42.9,-0.508,0.00018,24.31497]
[1778050416425,36.19,81425.85,42.9,-0.508,0.00018,24.31497]
[1778050416777,36.19,81429.49,42.9,-0.50734,0.00018,24.31683]
[1778050419019,36.19,81432.76,42.9,-0.50675,0.00018,24.31844]
[1778050419113,36.19,81435.25,42.9,-0.5063,0.00018,24.31964]
[1778050424833,36.2,81438.92,42.9,-0.50563,0.00018,24.32134]
[1778050428073,36.2,81438.83,42.9,-0.50565,0.00018,24.3213]
[1778050428199,36.2,81438.83,42.9,-0.50565,0.00018,24.3213]
[1778050430113,36.2,81443.68,42.9,-0.50477,0.00018,24.32345]
[1778050430585,36.2,81446.76,42.9,-0.50421,0.00018,24.32475]
[1778050432537,36.2,81448.16,42.9,-0.50396,0.00018,24.32532]
[1778050437923,36.2,81442.3,42.9,-0.50502,0.00018,24.32285]
[1778050442959,36.2,81439.31,42.9,-0.50556,0.00018,24.32152]
[1778050444760,36.2,81439.15,42.9,-0.50559,0.00018,24.32145]
[1778050444973,36.2,81435.27,42.9,-0.50629,0.00018,24.31965]
[1778050447993,36.2,81430.35,42.9,-0.50718,0.00018,24.31727]
[1778050454039,36.21,81432.56,42.9,-0.50678,0.00018,24.31836]
[1778050459074,36.21,81429.23,42.9,-0.50738,0.00018,24.31671]
[1778050463187,36.21,81429.35,42.9,-0.50735,0.00018,24.31677]
[1778050468471,36.22,81423.09,42.9,-0.50848,0.00018,24.31354]
[1778050470778,36.22,81423.57,42.9,-0.50839,0.00018,24.3138]
[1778050470794,36.22,81423.57,42.9,-0.50839,0.00018,24.3138]
[1778050476193,36.23,81427.26,42.9,-0.50773,0.00018,24.31159]
[1778050477839,36.23,81427.28,42.9,-0.50772,0.00018,24.3116]
[1778050477874,36.23,81427.28,42.9,-0.50772,0.00018,24.3116]
[1778050481346,36.24,81434.45,42.9,-0.50642,0.00018,24.31515]
[1778050485309,36.24,81435.45,42.9,-0.50624,0.00018,24.31562]
[1778050485370,36.24,81435.45,42.9,-0.50624,0.00018,24.31562]
[1778050486265,36.24,81442.49,42.9,-0.50497,0.00018,24.31881]
[1778050487882,36.24,81446.17,42.9,-0.5043,0.00018,24.32038]
[1778050490564,36.24,81447.32,42.9,-0.5041,0.00018,24.32086]
[1778050496335,36.24,81443.52,42.9,-0.50478,0.00018,24.31926]
[1778050498697,36.24,81443.59,42.9,-0.50477,0.00018,24.31929]
[1778050501703,36.24,81443.91,42.9,-0.50471,0.00018,24.31943]
[1778050507411,36.25,81447.33,42.9,-0.50409,0.00018,24.32087]
[1778050512447,36.25,81448.43,42.9,-0.5039,0.00018,24.32131]
[1778050517482,36.24,81449.21,42.9,-0.50375,0.00018,24.32163]
[1778050522519,36.24,81449.1,42.9,-0.50377,0.00018,24.32159]
[1778050527554,36.24,81450.56,42.9,-0.50351,0.00018,24.32217]
[1778050528517,36.24,81450.56,42.9,-0.50351,0.00018,24.32217]
[1778050528801,36.24,81448.29,42.9,-0.50392,0.00018,24.32126]
[1778050529768,36.24,81435.82,42.9,-0.50617,0.00018,24.3158]
[1778050533596,36.24,81434.11,42.9,-0.50648,0.00018,24.31086]
[1778050538630,36.25,81435.48,42.9,-0.50624,0.00018,24.31151]
[1778050543666,36.25,81435.56,42.9,-0.50622,0.00018,24.31155]
[1778050549708,36.25,81435.53,42.9,-0.50622,0.00018,24.31153]
[1778050553761,36.25,81434.36,42.9,-0.50643,0.00018,24.31098]
[1778050554476,36.25,81434.68,42.9,-0.50638,0.00018,24.31113]
[1778050555138,36.25,81434.68,42.9,-0.50638,0.00018,24.31113]
[1778050555174,36.25,81429.23,42.9,-0.50736,0.00018,24.30847]
[1778050558780,36.26,81423.76,42.9,-0.50835,0.00018,24.30566]
[1778050562783,36.26,81422.84,42.9,-0.50851,0.00018,24.30517]
[1778050562794,36.26,81422.84,42.9,-0.50851,0.00018,24.30517]
[1778050562859,36.26,81422.03,42.9,-0.50865,0.00018,24.30474]
[1778050564087,36.26,81422.03,42.9,-0.50865,0.00018,24.30474]
[1778050564584,36.27,81419.77,42.9,-0.50906,0.00018,24.30352]
[1778050567649,36.27,81419.34,42.9,-0.50914,0.00018,24.30328]
[1778050569896,36.27,81420.24,42.9,-0.50897,0.00018,24.30378]
[1778050571089,36.27,81420.24,42.9,-0.50897,0.00018,24.30378]
[1778050575315,36.27,81420.24,42.9,-0.50897,0.00018,24.30378]
[1778050575366,36.27,81420.24,42.9,-0.50897,0.00018,24.30378]
[1778050575899,36.28,81426.06,42.9,-0.50792,0.00018,24.30687]
[1778050577912,36.28,81431.19,42.9,-0.507,0.00018,24.30946]
[1778050578392,36.28,81431.19,42.9,-0.507,0.00018,24.30946]
[1778050583955,36.28,81433.78,42.9,-0.50652,0.00018,24.31072]
[1778050587762,36.29,81433.09,42.9,-0.50665,0.00018,24.31039]
[1778050587847,36.29,81433.09,42.9,-0.50665,0.00018,24.31039]
[1778050587983,36.29,81434.04,42.9,-0.50648,0.00018,24.31084]
[1778050593018,36.29,81433.12,42.9,-0.50664,0.00018,24.30627]
[1778050593643,36.29,81433.12,42.9,-0.50664,0.00018,24.30627]
[1778050594025,36.3,81432.15,42.9,-0.50682,0.00018,24.30581]
[1778050599060,36.3,81432.76,42.9,-0.5067,0.00018,24.3061]
[1778050604095,36.31,81432.9,42.9,-0.50667,0.00018,24.30618]
[1778050609130,36.32,81432.82,42.9,-0.50668,0.00018,24.30614]
[1778050614165,36.32,81433.28,42.9,-0.5066,0.00018,24.30637]
[1778050615393,36.32,81433.28,42.9,-0.5066,0.00018,24.30637]
[1778050616179,36.33,81441.3,42.9,-0.50515,0.00018,24.31006]
[1778050620947,36.33,81443.51,42.9,-0.50475,0.00018,24.31102]
[1778050621214,36.33,81444.59,42.9,-0.50456,0.00018,24.31148]
[1778050625061,36.33,81443.92,42.9,-0.50468,0.00018,24.3112]
[1778050625119,36.33,81443.92,42.9,-0.50468,0.00018,24.3112]
[1778050627946,36.33,81447.7,42.9,-0.504,0.00018,24.31278]
[1778050633303,36.33,81446.68,42.9,-0.50418,0.00018,24.31236]
[1778050638338,36.33,81442.46,42.9,-0.50494,0.00018,24.31057]
[1778050643373,36.33,81442.56,42.9,-0.50492,0.00018,24.31061]
[1778050648408,36.33,81445.97,42.9,-0.50431,0.00018,24.31206]
[1778050650665,36.33,81447.48,42.9,-0.50404,0.00018,24.31269]
[1778050656464,36.33,81449.53,42.9,-0.50367,0.00018,24.30938]
[1778050660280,36.33,81447.88,42.9,-0.50397,0.00018,24.30872]
[1778050665527,36.33,81445.21,42.9,-0.50445,0.00018,24.30761]
[1778050670562,36.33,81449.64,42.9,-0.50365,0.00018,24.30943]
[1778050675597,36.33,81448.61,42.9,-0.50384,0.00018,24.30901]
[1778050680632,36.32,81447.31,42.9,-0.50407,0.00018,24.30848]
[1778050685668,36.32,81448.47,42.9,-0.50386,0.00018,24.30895]
[1778050690703,36.32,81449.23,42.9,-0.50373,0.00018,24.30926]
[1778050695737,36.32,81454.04,42.9,-0.50286,0.00018,24.31113]
[1778050700773,36.32,81450.76,42.9,-0.50345,0.00018,24.30987]
[1778050703794,36.32,81445.93,42.9,-0.50432,0.00018,24.30791]
[1778050706815,36.32,81439.06,42.9,-0.50556,0.00018,24.30492]
[1778050711850,36.32,81444.39,42.9,-0.5046,0.00018,24.30313]
[1778050716885,36.32,81449.18,42.9,-0.50374,0.00018,24.30511]
[1778050721921,36.32,81449.07,42.9,-0.50376,0.00018,24.30506]
[1778050726956,36.32,81448.21,42.9,-0.50392,0.00018,24.30471]
[1778050731992,36.32,81449.42,42.9,-0.5037,0.00018,24.3052]
[1778050738034,36.31,81449.22,42.9,-0.50374,0.00018,24.30512]
[1778050740531,36.31,81449.25,42.9,-0.50373,0.00018,24.30513]
[1778050741592,36.31,81451.57,42.9,-0.50331,0.00018,24.30605]
[1778050743222,36.31,81452.83,42.9,-0.50308,0.00018,24.30654]
[1778050743253,36.31,81452.83,42.9,-0.50308,0.00018,24.30654]
[1778050743321,36.31,81452.83,42.9,-0.50308,0.00018,24.30654]
[1778050743329,36.31,81452.83,42.9,-0.50308,0.00018,24.30654]
[1778050745083,36.31,81457.96,42.9,-0.50216,0.00018,24.30844]
[1778050745789,36.31,81457.96,42.9,-0.50216,0.00018,24.30844]
[1778050751125,36.31,81462.62,42.9,-0.50132,0.00018,24.31005]
[1778050758405,36.31,81461.86,42.9,-0.50146,0.00018,24.3098]
[1778050758874,36.31,81461.78,42.9,-0.50147,0.00018,24.30977]
[1778050759124,36.31,81461.78,42.9,-0.50147,0.00018,24.30977]
[1778050759181,36.31,81455.53,42.9,-0.5026,0.00018,24.30755]
[1778050764462,36.31,81453.31,42.9,-0.503,0.00018,24.30672]
[1778050768377,36.31,81455.35,42.9,-0.50263,0.00018,24.30749]
[1778050770841,36.31,81461.56,42.9,-0.50151,0.00018,24.30969]
[1778050772530,36.31,81460.45,42.9,-0.50172,0.00018,24.30518]
[1778050773641,36.31,81460.91,42.9,-0.50163,0.00018,24.30534]
[1778050776095,36.3,81462.08,42.9,-0.50142,0.00018,24.30574]
[1778050776470,36.3,81462.08,42.9,-0.50142,0.00018,24.30574]
[1778050778413,36.3,81463.56,42.9,-0.50116,0.00018,24.30623]
[1778050782770,36.3,81458.12,42.9,-0.50214,0.00018,24.30436]
[1778050783762,36.3,81458.55,42.9,-0.50206,0.00018,24.30451]
[1778050783788,36.3,81458.55,42.9,-0.50206,0.00018,24.30451]
[1778050783949,36.3,81458.55,42.9,-0.50206,0.00018,24.30451]
[1778050784040,36.3,81458.55,42.9,-0.50206,0.00018,24.30451]
[1778050784362,36.3,81451.1,42.9,-0.5034,0.00018,24.30173]
[1778050784856,36.3,81451.1,42.9,-0.5034,0.00018,24.30173]
[1778050789397,36.3,81443.79,42.9,-0.50472,0.00018,24.29873]
[1778050792418,36.3,81438.3,42.9,-0.50571,0.00018,24.2963]
[1778050792735,36.3,81438.3,42.9,-0.50571,0.00018,24.2963]
[1778050794026,36.3,81438.05,42.9,-0.50576,0.00018,24.29619]
[1778050794432,36.3,81438.13,42.9,-0.50575,0.00018,24.29623]
[1778050799467,36.3,81432.73,42.9,-0.50672,0.00018,24.29369]
[1778050800747,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050800866,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050800905,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050800957,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050800995,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050801007,36.3,81434.55,42.9,-0.50639,0.00018,24.29456]
[1778050801481,36.3,81449.18,42.9,-0.50375,0.00018,24.30097]
[1778050802023,36.3,81449.18,42.9,-0.50375,0.00018,24.30097]
[1778050802398,36.3,81449.18,42.9,-0.50375,0.00018,24.30097]
[1778050803570,36.3,81453.64,42.9,-0.50295,0.00018,24.30271]
[1778050803865,36.3,81451.48,42.9,-0.50334,0.00018,24.30188]
[1778050805860,36.3,81450.79,42.9,-0.50346,0.00018,24.30161]
[1778050807864,36.3,81451.78,42.9,-0.50328,0.00018,24.302]
[1778050808116,36.3,81451.78,42.9,-0.50328,0.00018,24.302]
[1778050810334,36.3,81453.39,42.9,-0.50299,0.00018,24.30261]
[1778050810343,36.3,81453.39,42.9,-0.50299,0.00018,24.30261]
[1778050811063,36.3,81452.93,42.9,-0.50308,0.00018,24.30244]
[1778050811124,36.3,81452.93,42.9,-0.50308,0.00018,24.30244]
[1778050811240,36.3,81452.93,42.9,-0.50308,0.00018,24.30244]
[1778050812230,36.3,81453.79,42.9,-0.50292,0.00018,24.30277]
[1778050813446,36.29,81454.72,42.9,-0.50275,0.00018,24.30312]
[1778050813821,36.29,81452.5,42.9,-0.50315,0.00018,24.30227]
[1778050818377,36.29,81449.57,42.9,-0.50368,0.00018,24.30112]
[1778050823635,36.29,81446.11,42.9,-0.50431,0.00018,24.29971]
[1778050828670,36.29,81445.71,42.9,-0.50438,0.00018,24.29954]
[1778050829969,36.29,81445.71,42.9,-0.50438,0.00018,24.29954]
[1778050829971,36.29,81445.71,42.9,-0.50438,0.00018,24.29954]
[1778050830098,36.29,81445.71,42.9,-0.50438,0.00018,24.29954]
[1778050831070,36.29,81446.89,42.9,-0.50417,0.00018,24.30003]
[1778050831120,36.29,81446.89,42.9,-0.50417,0.00018,24.30003]
[1778050831257,36.29,81446.89,42.9,-0.50417,0.00018,24.30003]
[1778050832425,36.29,81450.69,42.9,-0.50348,0.00018,24.29743]
[1778050832499,36.29,81450.69,42.9,-0.50348,0.00018,24.29743]
[1778050839747,36.29,81449.85,42.9,-0.50364,0.00018,24.2971]
[1778050844782,36.29,81450.2,42.9,-0.50357,0.00018,24.29724]
[1778050849817,36.29,81447.32,42.9,-0.50409,0.00018,24.29607]
[1778050854852,36.29,81448.6,42.9,-0.50386,0.00018,24.2966]
[1778050859198,36.29,81447.81,42.9,-0.50401,0.00018,24.29628]
[1778050859230,36.29,81447.81,42.9,-0.50401,0.00018,24.29628]
[1778050859887,36.29,81439.37,42.9,-0.50553,0.00018,24.29265]
[1778050862182,36.29,81437.84,42.9,-0.5058,0.00018,24.29195]
[1778050863273,36.29,81443.08,42.9,-0.50486,0.00018,24.29429]
[1778050868950,36.29,81445.62,42.9,-0.5044,0.00018,24.29537]
[1778050873985,36.29,81445.5,42.9,-0.50442,0.00018,24.29532]
[1778050879021,36.29,81446.79,42.9,-0.50419,0.00018,24.29586]
[1778050884056,36.29,81445.63,42.9,-0.5044,0.00018,24.29537]
[1778050885192,36.29,81445.63,42.9,-0.5044,0.00018,24.29537]
[1778050891105,36.29,81443.37,42.9,-0.50481,0.00018,24.29028]
[1778050896140,36.29,81442.45,42.9,-0.50497,0.00018,24.28988]
[1778050901174,36.29,81444.99,42.9,-0.50452,0.00018,24.29097]
[1778050902342,36.29,81444.99,42.9,-0.50452,0.00018,24.29097]
[1778050902693,36.29,81444.99,42.9,-0.50452,0.00018,24.29097]
[1778050903353,36.29,81443.88,42.9,-0.50472,0.00018,24.2905]
[1778050903467,36.29,81443.88,42.9,-0.50472,0.00018,24.2905]
[1778050904196,36.29,81451.96,42.9,-0.50326,0.00018,24.29379]
[1778050906430,36.29,81453.44,42.9,-0.50299,0.00018,24.29436]
[1778050906471,36.29,81453.44,42.9,-0.50299,0.00018,24.29436]
[1778050906527,36.29,81453.44,42.9,-0.50299,0.00018,24.29436]
[1778050907098,36.29,81456.21,42.9,-0.50249,0.00018,24.2954]
[1778050907153,36.29,81456.21,42.9,-0.50249,0.00018,24.2954]
[1778050907307,36.29,81456.21,42.9,-0.50249,0.00018,24.2954]
[1778050907420,36.29,81456.21,42.9,-0.50249,0.00018,24.2954]
[1778050907469,36.29,81465.22,42.9,-0.50086,0.00018,24.2985]
[1778050908224,36.29,81471.2,42.9,-0.49978,0.00018,24.30034]
[1778050908751,36.29,81471.2,42.9,-0.49978,0.00018,24.30034]
[1778050909730,36.29,81473.1,42.9,-0.49944,0.00018,24.30089]
[1778050911931,36.29,81472.14,42.9,-0.49962,0.00018,24.30061]
[1778050917287,36.29,81471.49,42.9,-0.49973,0.00018,24.30042]
[1778050920612,36.29,81470.83,42.9,-0.49985,0.00018,24.30023]
[1778050920616,36.29,81470.83,42.9,-0.49985,0.00018,24.30023]
[1778050924488,36.29,81471.7,42.9,-0.4997,0.00018,24.30048]
[1778050924521,36.29,81471.7,42.9,-0.4997,0.00018,24.30048]
[1778050924557,36.29,81471.7,42.9,-0.4997,0.00018,24.30048]
[1778050925343,36.28,81460.7,42.9,-0.50168,0.00018,24.29699]
[1778050930377,36.28,81457.65,42.9,-0.50223,0.00018,24.29592]
[1778050935412,36.28,81456.92,42.9,-0.50237,0.00018,24.29566]
[1778050940447,36.28,81455.33,42.9,-0.50265,0.00018,24.29507]
[1778050940842,36.28,81455.33,42.9,-0.50265,0.00018,24.29507]
[1778050944390,36.28,81456.1,42.9,-0.50252,0.00018,24.29536]
[1778050944398,36.28,81456.1,42.9,-0.50252,0.00018,24.29536]
[1778050944689,36.28,81456.1,42.9,-0.50252,0.00018,24.29536]
[1778050945422,36.28,81454.51,42.9,-0.5028,0.00018,24.29477]
[1778050945487,36.28,81443.98,42.9,-0.5047,0.00018,24.29053]
[1778050950522,36.28,81442.57,42.9,-0.50496,0.00018,24.28993]
[1778050954648,36.28,81445.7,42.9,-0.5044,0.00018,24.28713]
[1778050954806,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050954834,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050954841,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050954986,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050955080,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050955226,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050955264,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050955472,36.28,81445.76,42.9,-0.50439,0.00018,24.28715]
[1778050955557,36.28,81460.32,42.9,-0.50176,0.00018,24.29273]
[1778050955923,36.28,81460.32,42.9,-0.50176,0.00018,24.29273]
[1778050956089,36.28,81460.32,42.9,-0.50176,0.00018,24.29273]
[1778050957217,36.28,81458.8,42.9,-0.50203,0.00018,24.29219]
[1778050962606,36.27,81459.56,42.9,-0.50189,0.00018,24.29246]
[1778050967642,36.27,81459.47,42.9,-0.50191,0.00018,24.29243]
[1778050970842,36.27,81459.48,42.9,-0.50191,0.00018,24.29243]
[1778050977236,36.27,81460.1,42.9,-0.5018,0.00018,24.29265]
[1778050977263,36.27,81460.1,42.9,-0.5018,0.00018,24.29265]
[1778050977401,36.27,81460.1,42.9,-0.5018,0.00018,24.29265]
[1778050979838,36.27,81454.11,42.9,-0.50288,0.00018,24.29048]
[1778050980198,36.27,81454.11,42.9,-0.50288,0.00018,24.29048]
[1778050980363,36.27,81454.11,42.9,-0.50288,0.00018,24.29048]
[1778050985769,36.26,81457.32,42.9,-0.5023,0.00018,24.29166]
[1778050990804,36.26,81457.91,42.9,-0.5022,0.00018,24.29188]
[1778050992471,36.26,81461.07,42.9,-0.50163,0.00018,24.29298]
[1778050993825,36.26,81466.29,42.9,-0.50068,0.00018,24.29471]
[1778050998861,36.26,81464.88,42.9,-0.50094,0.00018,24.29425]
[1778051000573,36.26,81464.88,42.9,-0.50094,0.00018,24.29425]
[1778051001351,36.26,81465.2,42.9,-0.50088,0.00018,24.29436]
[1778051001392,36.26,81465.2,42.9,-0.50088,0.00018,24.29436]
[1778051003038,36.26,81468.83,42.9,-0.50022,0.00018,24.2955]
[1778051003685,36.26,81468.83,42.9,-0.50022,0.00018,24.2955]
[1778051003745,36.26,81468.83,42.9,-0.50022,0.00018,24.2955]
[1778051003810,36.26,81468.83,42.9,-0.50022,0.00018,24.2955]
[1778051003821,36.26,81473.8,42.9,-0.49933,0.00018,24.29695]
[1778051004358,36.26,81473.8,42.9,-0.49933,0.00018,24.29695]
[1778051004520,36.26,81473.8,42.9,-0.49933,0.00018,24.29695]
[1778051004609,36.26,81479.03,42.9,-0.49838,0.00018,24.29834]
[1778051004903,36.26,81485.24,42.9,-0.49726,0.00018,24.29982]
[1778051006060,36.26,81485.24,42.9,-0.49726,0.00018,24.29982]
[1778051006174,36.26,81485.24,42.9,-0.49726,0.00018,24.29982]
[1778051006329,36.26,81485.24,42.9,-0.49726,0.00018,24.29982]
[1778051006828,36.26,81485.24,42.9,-0.49726,0.00018,24.29982]
[1778051006418,36.26,81490.71,42.9,-0.49627,0.00018,24.30096]
[1778051010082,36.25,81491.36,42.9,-0.49615,0.00018,24.30109]
[1778051010209,36.25,81491.36,42.9,-0.49615,0.00018,24.30109]
[1778051013984,36.25,81493.23,42.9,-0.49582,0.00018,24.2973]
[1778051016060,36.25,81495.5,42.9,-0.49541,0.00018,24.29771]
[1778051016068,36.25,81495.5,42.9,-0.49541,0.00018,24.29771]
[1778051016470,36.25,81495.5,42.9,-0.49541,0.00018,24.29771]
[1778051018235,36.25,81494.1,42.9,-0.49566,0.00018,24.29746]
[1778051018277,36.25,81494.1,42.9,-0.49566,0.00018,24.29746]
[1778051024036,36.25,81493.06,42.9,-0.49585,0.00018,24.29727]
[1778051025755,36.25,81493.06,42.9,-0.49585,0.00018,24.29727]
[1778051025778,36.25,81493.06,42.9,-0.49585,0.00018,24.29727]
[1778051027058,36.24,81485.54,42.9,-0.49721,0.00018,24.29575]
[1778051032092,36.24,81483.59,42.9,-0.49756,0.00018,24.29531]
[1778051037128,36.24,81483.62,42.9,-0.49756,0.00018,24.29532]
[1778051038916,36.24,81483.59,42.9,-0.49756,0.00018,24.29531]
[1778051038926,36.24,81483.59,42.9,-0.49756,0.00018,24.29531]
[1778051040924,36.23,81479.39,42.9,-0.49832,0.00018,24.2943]
[1778051041074,36.23,81479.39,42.9,-0.49832,0.00018,24.2943]
[1778051046191,36.23,81481.26,42.9,-0.49799,0.00018,24.29476]
[1778051049211,36.23,81486.13,42.9,-0.49711,0.00018,24.29588]
[1778051052309,36.23,81487.04,42.9,-0.49694,0.00018,24.29608]
[1778051057268,36.23,81492.95,42.9,-0.49587,0.00018,24.29726]
[1778051058769,36.23,81492.95,42.9,-0.49587,0.00018,24.29726]
[1778051059325,36.23,81495.09,42.9,-0.49549,0.00018,24.29764]
[1778051060809,36.23,81497.82,42.9,-0.49499,0.00018,24.29809]
[1778051061722,36.23,81500.48,42.9,-0.49451,0.00018,24.2985]
[1778051066201,36.23,81500.67,42.9,-0.49448,0.00018,24.29853]
[1778051067340,36.23,81490.56,42.9,-0.49631,0.00018,24.2968]
[1778051072248,36.23,81489.8,42.9,-0.49644,0.00018,24.29251]
[1778051073382,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074579,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074598,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074658,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074671,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074720,36.23,81496.55,42.9,-0.49522,0.00018,24.29375]
[1778051074819,36.23,81497.07,42.9,-0.49513,0.00018,24.29383]
[1778051075051,36.23,81497.07,42.9,-0.49513,0.00018,24.29383]
[1778051075159,36.23,81497.07,42.9,-0.49513,0.00018,24.29383]
[1778051075581,36.23,81497.07,42.9,-0.49513,0.00018,24.29383]
[1778051075675,36.23,81487.2,42.9,-0.49691,0.00018,24.29198]
[1778051075941,36.23,81487.2,42.9,-0.49691,0.00018,24.29198]
[1778051077167,36.23,81483.18,42.9,-0.49764,0.00018,24.29108]
[1778051082445,36.23,81484.82,42.9,-0.49735,0.00018,24.29146]
[1778051087480,36.22,81478.55,42.9,-0.49848,0.00018,24.28995]
[1778051089063,36.22,81477.6,42.9,-0.49865,0.00018,24.2897]
[1778051089070,36.22,81477.6,42.9,-0.49865,0.00018,24.2897]
[1778051089096,36.22,81477.6,42.9,-0.49865,0.00018,24.2897]
[1778051093256,36.22,81470.9,42.9,-0.49987,0.00018,24.28784]
[1778051096326,36.22,81470.61,42.9,-0.49992,0.00018,24.28776]
[1778051096896,36.22,81470.61,42.9,-0.49992,0.00018,24.28776]
[1778051096954,36.22,81470.61,42.9,-0.49992,0.00018,24.28776]
[1778051096977,36.22,81470.61,42.9,-0.49992,0.00018,24.28776]
[1778051097175,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097186,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097455,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097471,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097685,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097858,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097863,36.22,81470.55,42.9,-0.49993,0.00018,24.28774]
[1778051097910,36.22,81431.26,42.9,-0.50704,0.00018,24.27225]
[1778051098338,36.22,81431.26,42.9,-0.50704,0.00018,24.27225]
[1778051098523,36.22,81431.26,42.9,-0.50704,0.00018,24.27225]
[1778051098621,36.22,81431.26,42.9,-0.50704,0.00018,24.27225]
[1778051098645,36.22,81431.26,42.9,-0.50704,0.00018,24.27225]
[1778051098737,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051099295,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051099433,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051099632,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051099742,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051099841,36.2,81417.83,42.9,-0.50948,0.00018,24.26517]
[1778051100413,36.22,81417.97,42.9,-0.50944,0.00018,24.26526]
[1778051100590,36.22,81417.97,42.9,-0.50944,0.00018,24.26526]
[1778051100826,36.22,81417.97,42.9,-0.50944,0.00018,24.26526]
[1778051100916,36.22,81420.93,42.9,-0.50891,0.00018,24.2669]
[1778051100947,36.22,81420.93,42.9,-0.50891,0.00018,24.2669]
[1778051101582,36.22,81429.2,42.9,-0.50741,0.00018,24.27123]
[1778051107042,36.23,81430.83,42.9,-0.50711,0.00018,24.27204]
[1778051112660,36.23,81432.78,42.9,-0.50676,0.00018,24.273]
[1778051118701,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119445,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119524,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119538,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119545,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119579,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119598,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119629,36.23,81433.86,42.9,-0.50656,0.00018,24.27352]
[1778051119831,36.23,81437.92,42.9,-0.50583,0.00018,24.27542]
[1778051121727,36.23,81449.15,42.9,-0.5038,0.00018,24.28026]
[1778051122057,36.23,81449.15,42.9,-0.5038,0.00018,24.28026]
[1778051122283,36.23,81449.15,42.9,-0.5038,0.00018,24.28026]
[1778051122288,36.23,81449.15,42.9,-0.5038,0.00018,24.28026]
[1778051122733,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123470,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123479,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123562,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123581,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123636,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123647,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123656,36.23,81449.87,42.9,-0.50366,0.00018,24.28055]
[1778051123743,36.23,81450.96,42.9,-0.50347,0.00018,24.28098]
[1778051125634,36.23,81453.09,42.9,-0.50308,0.00018,24.28181]
[1778051126092,36.23,81454.03,42.9,-0.50291,0.00018,24.28217]
[1778051126400,36.23,81454.03,42.9,-0.50291,0.00018,24.28217]
[1778051126764,36.23,81454.34,42.9,-0.50286,0.00018,24.28228]
[1778051128025,36.23,81454.34,42.9,-0.50286,0.00018,24.28228]
[1778051133830,36.23,81447.44,42.9,-0.50411,0.00018,24.27543]
[1778051134216,36.23,81446.17,42.9,-0.50434,0.00018,24.2749]
[1778051136277,36.23,81453.2,42.9,-0.50307,0.00018,24.27771]
[1778051136440,36.23,81453.2,42.9,-0.50307,0.00018,24.27771]
[1778051136472,36.23,81453.2,42.9,-0.50307,0.00018,24.27771]
[1778051136844,36.23,81455.62,42.9,-0.50263,0.00018,24.27862]
[1778051139886,36.23,81459.24,42.9,-0.50197,0.00018,24.27993]
[1778051143418,36.23,81462.52,42.9,-0.50138,0.00018,24.28106]
[1778051145440,36.23,81462.59,42.9,-0.50137,0.00018,24.28109]
[1778051150942,36.22,81462.3,42.9,-0.50142,0.00018,24.28099]
[1778051155977,36.22,81462.48,42.9,-0.50139,0.00018,24.28105]
[1778051159242,36.22,81462.93,42.9,-0.50131,0.00018,24.2812]
[1778051160716,36.22,81465.02,42.9,-0.50093,0.00018,24.28189]
[1778051160997,36.22,81464.49,42.9,-0.50103,0.00018,24.28171]
[1778051162019,36.22,81471.69,42.9,-0.49972,0.00018,24.28394]
[1778051164863,36.22,81469.29,42.9,-0.50016,0.00018,24.28322]
[1778051165136,36.22,81469.39,42.9,-0.50014,0.00018,24.28325]
[1778051165216,36.22,81469.39,42.9,-0.50014,0.00018,24.28325]
[1778051165223,36.22,81469.39,42.9,-0.50014,0.00018,24.28325]
[1778051165235,36.22,81469.39,42.9,-0.50014,0.00018,24.28325]
[1778051165582,36.22,81469.39,42.9,-0.50014,0.00018,24.28325]
[1778051167232,36.22,81476.31,42.9,-0.49889,0.00018,24.28522]
[1778051167727,36.22,81476.31,42.9,-0.49889,0.00018,24.28522]
[1778051167764,36.22,81476.31,42.9,-0.49889,0.00018,24.28522]
[1778051170149,36.21,81472.61,42.9,-0.49956,0.00018,24.2842]
[1778051172166,36.19,81475.15,42.9,-0.4991,0.00018,24.28491]
[1778051172898,36.19,81475.15,42.9,-0.4991,0.00018,24.28491]
[1778051174120,36.19,81475.0,42.9,-0.49913,0.00018,24.28487]
[1778051174131,36.19,81475.0,42.9,-0.49913,0.00018,24.28487]
[1778051174362,36.19,81475.0,42.9,-0.49913,0.00018,24.28487]
[1778051175111,36.19,81469.12,42.9,-0.5002,0.00018,24.28317]
[1778051176635,36.19,81469.12,42.9,-0.5002,0.00018,24.28317]
[1778051183326,36.19,81470.91,42.9,-0.49987,0.00018,24.28371]
[1778051184537,36.19,81470.04,42.9,-0.50003,0.00018,24.28345]
[1778051184554,36.19,81470.04,42.9,-0.50003,0.00018,24.28345]
[1778051184990,36.19,81470.04,42.9,-0.50003,0.00018,24.28345]
[1778051186604,36.19,81467.81,42.9,-0.50044,0.00018,24.28277]
[1778051186624,36.19,81461.02,42.9,-0.50167,0.00018,24.28055]
[1778051188746,36.19,81458.85,42.9,-0.50206,0.00018,24.27979]
[1778051188830,36.19,81458.85,42.9,-0.50206,0.00018,24.27979]
[1778051189445,36.19,81457.42,42.9,-0.50232,0.00018,24.27928]
[1778051194971,36.19,81452.6,42.9,-0.50319,0.00018,24.27334]
[1778051195258,36.19,81454.56,42.9,-0.50284,0.00018,24.27408]
[1778051195549,36.19,81454.56,42.9,-0.50284,0.00018,24.27408]
[1778051195573,36.19,81454.56,42.9,-0.50284,0.00018,24.27408]
[1778051195600,36.19,81454.56,42.9,-0.50284,0.00018,24.27408]
[1778051196231,36.18,81453.12,42.9,-0.5031,0.00018,24.27354]
[1778051196471,36.18,81453.12,42.9,-0.5031,0.00018,24.27354]
[1778051196590,36.18,81453.12,42.9,-0.5031,0.00018,24.27354]
[1778051197279,36.18,81457.42,42.9,-0.50232,0.00018,24.27514]
[1778051198003,36.18,81457.42,42.9,-0.50232,0.00018,24.27514]
[1778051199108,36.18,81462.11,42.9,-0.50147,0.00018,24.27678]
[1778051199128,36.18,81462.11,42.9,-0.50147,0.00018,24.27678]
[1778051201175,36.18,81464.65,42.9,-0.50101,0.00018,24.27763]
[1778051205964,36.18,81465.98,42.9,-0.50077,0.00018,24.27806]
[1778051215391,36.18,81456.79,42.9,-0.50244,0.00018,24.27491]
[1778051220425,36.18,81454.18,42.9,-0.50291,0.00018,24.27394]
[1778051226468,36.18,81454.74,42.9,-0.50281,0.00018,24.27415]
[1778051229672,36.18,81454.32,42.9,-0.50289,0.00018,24.27399]
[1778051229972,36.18,81454.32,42.9,-0.50289,0.00018,24.27399]
[1778051229998,36.18,81454.32,42.9,-0.50289,0.00018,24.27399]
[1778051235532,36.18,81447.34,42.9,-0.50415,0.00018,24.27123]
[1778051239857,36.17,81446.64,42.9,-0.50428,0.00018,24.27094]
[1778051239887,36.17,81446.64,42.9,-0.50428,0.00018,24.27094]
[1778051241574,36.17,81453.48,42.9,-0.50304,0.00018,24.27367]
[1778051246608,36.17,81451.98,42.9,-0.50331,0.00018,24.27309]
[1778051251644,36.17,81452.66,42.9,-0.50319,0.00018,24.26922]
[1778051252153,36.17,81452.66,42.9,-0.50319,0.00018,24.26922]
[1778051252651,36.17,81452.77,42.9,-0.50317,0.00018,24.26926]
[1778051254211,36.17,81452.77,42.9,-0.50317,0.00018,24.26926]
[1778051259700,36.17,81454.54,42.9,-0.50285,0.00018,24.26993]
[1778051265742,36.17,81455.83,42.9,-0.50262,0.00018,24.27042]
[1778051270777,36.17,81454.47,42.9,-0.50286,0.00018,24.26991]
[1778051273271,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273291,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273301,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273335,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273506,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273542,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273549,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273574,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273614,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273655,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273921,36.17,81454.89,42.9,-0.50279,0.00018,24.27007]
[1778051273979,36.17,81463.45,42.9,-0.50123,0.00018,24.27309]
[1778051275023,36.17,81463.45,42.9,-0.50123,0.00018,24.27309]
[1778051276212,36.17,81470.16,42.9,-0.50002,0.00018,24.27521]
[1778051276441,36.17,81470.16,42.9,-0.50002,0.00018,24.27521]
[1778051276452,36.17,81470.16,42.9,-0.50002,0.00018,24.27521]
[1778051277465,36.17,81473.46,42.9,-0.49942,0.00018,24.27616]
[1778051280758,36.17,81475.84,42.9,-0.49899,0.00018,24.27682]
[1778051280780,36.17,81475.84,42.9,-0.49899,0.00018,24.27682]
[1778051280825,36.17,81475.84,42.9,-0.49899,0.00018,24.27682]
[1778051283401,36.17,81470.94,42.9,-0.49988,0.00018,24.27544]
[1778051283471,36.17,81470.94,42.9,-0.49988,0.00018,24.27544]
[1778051283870,36.17,81465.13,42.9,-0.50093,0.00018,24.27364]
[1778051288905,36.17,81461.45,42.9,-0.5016,0.00018,24.27242]
[1778051293290,36.17,81462.91,42.9,-0.50133,0.00018,24.27291]
[1778051293300,36.17,81462.91,42.9,-0.50133,0.00018,24.27291]
[1778051293357,36.17,81462.91,42.9,-0.50133,0.00018,24.27291]
[1778051293941,36.17,81467.67,42.9,-0.50047,0.00018,24.27445]
[1778051298978,36.16,81470.98,42.9,-0.49987,0.00018,24.27545]
[1778051304013,36.16,81473.21,42.9,-0.49947,0.00018,24.27609]
[1778051306534,36.16,81475.11,42.9,-0.49912,0.00018,24.27662]
[1778051306544,36.16,81475.11,42.9,-0.49912,0.00018,24.27662]
[1778051306643,36.16,81475.11,42.9,-0.49912,0.00018,24.27662]
[1778051307316,36.16,81478.01,42.9,-0.4986,0.00018,24.2774]
[1778051313075,36.16,81480.23,42.9,-0.4982,0.00018,24.27382]
[1778051316885,36.16,81480.89,42.9,-0.49808,0.00018,24.27398]
[1778051316956,36.16,81480.89,42.9,-0.49808,0.00018,24.27398]
[1778051317019,36.16,81480.89,42.9,-0.49808,0.00018,24.27398]
[1778051317395,36.16,81484.68,42.9,-0.49739,0.00018,24.27487]
[1778051317752,36.16,81484.68,42.9,-0.49739,0.00018,24.27487]
[1778051318605,36.16,81485.14,42.9,-0.49731,0.00018,24.27498]
[1778051318665,36.16,81490.13,42.9,-0.4964,0.00018,24.27603]
[1778051321339,36.16,81490.3,42.9,-0.49637,0.00018,24.27606]
[1778051327233,36.15,81491.34,42.9,-0.49619,0.00018,24.27627]
[1778051328240,36.15,81496.31,42.9,-0.49528,0.00018,24.27716]
[1778051331380,36.15,81496.83,42.9,-0.49519,0.00018,24.27725]
[1778051331402,36.15,81496.83,42.9,-0.49519,0.00018,24.27725]
[1778051331920,36.15,81496.83,42.9,-0.49519,0.00018,24.27725]
[1778051332121,36.15,81496.74,42.9,-0.49521,0.00018,24.27723]
[1778051337763,36.15,81499.85,42.9,-0.49464,0.00018,24.27772]
[1778051337800,36.15,81499.85,42.9,-0.49464,0.00018,24.27772]
[1778051339483,36.15,81502.48,42.9,-0.49417,0.00018,24.2781]
[1778051345360,36.16,81503.06,42.9,-0.49406,0.00018,24.27818]
[1778051348831,36.15,81506.12,42.9,-0.49351,0.00018,24.27856]
[1778051348869,36.15,81511.44,42.9,-0.49254,0.00018,24.27912]
[1778051350014,36.15,81505.97,42.9,-0.49353,0.00018,24.27854]
[1778051355433,36.17,81511.37,42.9,-0.49255,0.00018,24.27911]
[1778051357719,36.17,81515.1,42.9,-0.49188,0.00018,24.27942]
[1778051363027,36.16,81517.41,42.9,-0.49146,0.00018,24.27958]
[1778051368524,36.15,81516.89,42.9,-0.49155,0.00018,24.27954]
[1778051372552,36.15,81516.07,42.9,-0.4917,0.00018,24.27535]
[1778051373558,36.15,81512.57,42.9,-0.49234,0.00018,24.27508]
[1778051375228,36.15,81511.3,42.9,-0.49257,0.00018,24.27497]
[1778051375584,36.15,81511.3,42.9,-0.49257,0.00018,24.27497]
[1778051377587,36.15,81516.16,42.9,-0.49169,0.00018,24.27536]
[1778051382621,36.15,81519.43,42.9,-0.49109,0.00018,24.27555]
[1778051387659,36.15,81519.68,42.9,-0.49105,0.00018,24.27556]
[1778051392692,36.14,81518.84,42.9,-0.4912,0.00018,24.27552]
[1778051394729,36.14,81518.54,42.9,-0.49126,0.00018,24.2755]
[1778051395713,36.14,81526.32,42.9,-0.48984,0.00018,24.27579]
[1778051398037,36.14,81527.67,42.9,-0.4896,0.00018,24.2758]
[1778051404907,36.17,81522.09,42.9,-0.49061,0.00018,24.27567]
[1778051407377,36.18,81524.35,42.9,-0.4902,0.00018,24.27574]
[1778051412839,36.19,81521.62,42.9,-0.4907,0.00018,24.27565]
[1778051417874,36.19,81522.49,42.9,-0.49054,0.00018,24.27568]
[1778051420896,36.19,81515.33,42.9,-0.49183,0.00018,24.27529]
[1778051425931,36.19,81514.78,42.9,-0.49193,0.00018,24.27525]
[1778051430966,36.19,81514.53,42.9,-0.49198,0.00018,24.27523]
[1778051433448,36.19,81513.75,42.9,-0.49212,0.00018,24.27103]
[1778051439022,36.19,81513.23,42.9,-0.49221,0.00018,24.27099]
[1778051441950,36.19,81513.09,42.9,-0.49224,0.00018,24.27098]
[1778051442043,36.19,81512.56,42.9,-0.49234,0.00018,24.27093]
[1778051445205,36.19,81512.68,42.9,-0.49231,0.00018,24.27094]
[1778051446359,36.2,81512.09,42.9,-0.49242,0.00018,24.27089]
[1778051452114,36.2,81508.64,42.9,-0.49305,0.00018,24.27056]
[1778051457148,36.2,81511.05,42.9,-0.49261,0.00018,24.2708]
[1778051458974,36.2,81510.99,42.9,-0.49262,0.00018,24.27079]
[1778051459163,36.2,81510.1,42.9,-0.49278,0.00018,24.2707]
[1778051464197,36.2,81508.21,42.9,-0.49312,0.00018,24.27051]
[1778051467390,36.2,81508.25,42.9,-0.49312,0.00018,24.27051]
[1778051472235,36.2,81508.04,42.9,-0.49315,0.00018,24.27049]
[1778051472255,36.2,81514.34,42.9,-0.49201,0.00018,24.27108]
[1778051472366,36.2,81514.34,42.9,-0.49201,0.00018,24.27108]
[1778051473611,36.21,81518.06,42.9,-0.49134,0.00018,24.27133]
[1778051474268,36.21,81524.27,42.9,-0.49021,0.00018,24.2716]
[1778051477288,36.21,81530.86,42.9,-0.48902,0.00018,24.27167]
[1778051477425,36.21,81530.86,42.9,-0.48902,0.00018,24.27167]
[1778051477477,36.21,81530.86,42.9,-0.48902,0.00018,24.27167]
[1778051477542,36.21,81530.86,42.9,-0.48902,0.00018,24.27167]
[1778051477554,36.21,81530.86,42.9,-0.48902,0.00018,24.27167]
[1778051478296,36.21,81540.61,42.9,-0.48726,0.00018,24.27138]
[1778051479300,36.21,81540.61,42.9,-0.48726,0.00018,24.27138]
[1778051480825,36.21,81542.07,42.9,-0.48699,0.00018,24.27129]
[1778051480969,36.21,81542.07,43.5,-0.48699,0.00018,24.27129]
[1778051481052,36.21,81542.07,43.5,-0.48699,0.00018,24.27129]
[1778051481133,36.21,81542.07,43.6,-0.48699,0.00018,24.27129]
[1778051481195,36.21,81542.07,43.8,-0.48699,0.00018,24.27129]
[1778051481247,36.21,81542.07,43.8,-0.48699,0.00018,24.27129]
[1778051481298,36.21,81542.07,43.8,-0.48699,0.00018,24.27129]
[1778051481321,36.21,81550.75,43.8,-0.48542,0.00018,24.27057]
[1778051481402,36.21,81550.75,43.8,-0.48542,0.00018,24.27057]
[1778051482324,36.21,81558.78,43.8,-0.48397,0.00018,24.26957]
[1778051482399,36.21,81558.78,43.8,-0.48397,0.00018,24.26957]
[1778051482544,36.21,81558.78,43.8,-0.48397,0.00018,24.26957]
[1778051483037,36.21,81558.78,43.8,-0.48397,0.00018,24.26957]
[1778051483291,36.21,81558.78,43.8,-0.48397,0.00018,24.26957]
[1778051483466,36.21,81558.71,43.8,-0.48398,0.00018,24.26958]
[1778051484569,36.21,81557.9,43.8,-0.48413,0.00018,24.2697]
[1778051485314,36.21,81557.9,43.8,-0.48413,0.00018,24.2697]
[1778051485405,36.21,81557.31,43.8,-0.48424,0.00018,24.26978]
[1778051485461,36.21,81557.31,43.8,-0.48424,0.00018,24.26978]
[1778051485733,36.21,81557.31,43.8,-0.48424,0.00018,24.26978]
[1778051491687,36.21,81559.16,43.8,-0.4839,0.00018,24.26951]
[1778051497082,36.2,81557.59,43.8,-0.48418,0.00018,24.26559]
[1778051497145,36.2,81557.59,43.8,-0.48418,0.00018,24.26559]
[1778051497269,36.2,81557.59,43.8,-0.48418,0.00018,24.26559]
[1778051497363,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497908,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497925,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497928,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497952,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497994,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051497995,36.2,81557.4,43.8,-0.48422,0.00018,24.26562]
[1778051498778,36.19,81555.47,43.8,-0.48457,0.00018,24.26587]
[1778051498822,36.18,81550.33,43.8,-0.4855,0.00018,24.26647]
[1778051499443,36.18,81541.65,43.8,-0.48707,0.00018,24.26717]
[1778051504577,36.18,81540.21,43.8,-0.48733,0.00018,24.26725]
[1778051506657,36.18,81541.14,43.8,-0.48716,0.00018,24.2672]
[1778051509196,36.18,81538.76,43.8,-0.48759,0.00018,24.26732]
[1778051510204,36.18,81538.13,43.8,-0.48771,0.00018,24.26735]
[1778051510241,36.18,81538.13,43.8,-0.48771,0.00018,24.26735]
[1778051512537,36.18,81546.19,43.8,-0.48625,0.00018,24.26685]
[1778051516711,36.18,81545.86,43.8,-0.48631,0.00018,24.26688]
[1778051517642,36.18,81545.58,43.8,-0.48636,0.00018,24.2669]
[1778051522900,36.18,81548.96,43.8,-0.48574,0.00018,24.2666]
[1778051528650,36.18,81552.21,43.8,-0.48516,0.00018,24.26626]
[1778051530366,36.18,81552.21,43.8,-0.48516,0.00018,24.26626]
[1778051530620,36.18,81552.61,43.8,-0.48508,0.00018,24.26622]
[1778051534307,36.18,81560.3,43.8,-0.48369,0.00018,24.26519]
[1778051534315,36.18,81560.3,43.8,-0.48369,0.00018,24.26519]
[1778051534355,36.18,81560.3,43.8,-0.48369,0.00018,24.26519]
[1778051536634,36.18,81560.79,43.8,-0.4836,0.00018,24.26511]
[1778051536646,36.18,81560.79,43.8,-0.4836,0.00018,24.26511]
[1778051536901,36.18,81560.79,43.8,-0.4836,0.00018,24.26511]
[1778051538530,36.18,81562.19,43.8,-0.48335,0.00018,24.26489]
[1778051539731,36.18,81562.9,43.8,-0.48322,0.00018,24.26477]
[1778051545387,36.18,81564.55,43.8,-0.48292,0.00018,24.26449]
[1778051545984,36.18,81563.8,43.8,-0.48306,0.00018,24.26462]
[1778051545987,36.18,81563.8,43.8,-0.48306,0.00018,24.26462]
[1778051546029,36.18,81563.8,43.8,-0.48306,0.00018,24.26462]
[1778051546864,36.18,81560.47,43.8,-0.48366,0.00018,24.26516]
[1778051548545,36.17,81554.84,43.8,-0.48468,0.00018,24.26595]
[1778051548546,36.17,81554.84,43.8,-0.48468,0.00018,24.26595]
[1778051553825,36.17,81558.18,43.8,-0.48407,0.00018,24.26135]
[1778051555157,36.17,81558.18,43.8,-0.48407,0.00018,24.26135]
[1778051560875,36.17,81555.11,43.8,-0.48463,0.00018,24.26177]
[1778051564555,36.17,81554.31,43.8,-0.48477,0.00018,24.26187]
[1778051566921,36.17,81547.37,43.8,-0.48603,0.00018,24.2626]
[1778051567023,36.17,81542.27,43.8,-0.48695,0.00018,24.26299]
[1778051567696,36.17,81542.27,43.8,-0.48695,0.00018,24.26299]
[1778051567868,36.17,81542.27,43.8,-0.48695,0.00018,24.26299]
[1778051567978,36.17,81542.27,43.8,-0.48695,0.00018,24.26299]
[1778051569582,36.17,81541.4,43.8,-0.48711,0.00018,24.26304]
[1778051574973,36.17,81535.89,43.8,-0.48811,0.00018,24.26329]
[1778051575877,36.17,81535.89,43.8,-0.48811,0.00018,24.26329]
[1778051575980,36.17,81535.31,43.8,-0.48822,0.00018,24.2633]
[1778051579327,36.17,81531.77,43.8,-0.48886,0.00018,24.26337]
[1778051583266,36.17,81531.28,43.8,-0.48895,0.00018,24.26338]
[1778051583301,36.17,81531.28,43.8,-0.48895,0.00018,24.26338]
[1778051583336,36.17,81531.28,43.8,-0.48895,0.00018,24.26338]
[1778051584037,36.17,81525.24,43.8,-0.49004,0.00018,24.26333]
[1778051589072,36.17,81522.25,43.8,-0.49058,0.00018,24.26324]
[1778051593847,36.17,81520.85,43.8,-0.49084,0.00018,24.26319]
[1778051593979,36.17,81520.85,43.8,-0.49084,0.00018,24.26319]
[1778051593991,36.17,81520.85,43.8,-0.49084,0.00018,24.26319]
[1778051595114,36.17,81531.14,43.8,-0.48897,0.00018,24.26338]
[1778051599397,36.17,81530.5,43.8,-0.48909,0.00018,24.26338]
[1778051599468,36.17,81528.39,43.8,-0.48947,0.00018,24.26338]
[1778051599587,36.17,81528.39,43.8,-0.48947,0.00018,24.26338]
[1778051605415,36.17,81522.7,43.8,-0.4905,0.00018,24.26326]
[1778051608535,36.17,81517.46,43.8,-0.49145,0.00018,24.26301]
[1778051608552,36.17,81517.46,43.8,-0.49145,0.00018,24.26301]
[1778051608577,36.17,81517.46,43.8,-0.49145,0.00018,24.26301]
[1778051609446,36.17,81517.46,43.8,-0.49145,0.00018,24.26301]
[1778051610579,36.17,81515.56,43.8,-0.49179,0.00018,24.26288]
[1778051612233,36.17,81508.89,43.8,-0.493,0.00018,24.25815]
[1778051614247,36.17,81500.07,43.8,-0.4946,0.00018,24.25704]
[1778051615633,36.17,81498.55,43.8,-0.49488,0.00018,24.25681]
[1778051615788,36.17,81498.55,43.8,-0.49488,0.00018,24.25681]
[1778051615799,36.17,81498.55,43.8,-0.49488,0.00018,24.25681]
[1778051615914,36.17,81498.55,43.8,-0.49488,0.00018,24.25681]
[1778051616264,36.17,81496.33,43.8,-0.49528,0.00018,24.25645]
[1778051617796,36.17,81495.86,43.8,-0.49537,0.00018,24.25637]
[1778051622387,36.16,81495.48,43.8,-0.49544,0.00018,24.25631]
[1778051622814,36.16,81496.65,43.8,-0.49523,0.00018,24.2565]
[1778051624388,36.16,81496.92,43.8,-0.49518,0.00018,24.25655]
[1778051624429,36.16,81496.74,43.8,-0.49521,0.00018,24.25652]
[1778051630364,36.15,81494.42,43.8,-0.49563,0.00018,24.25612]
[1778051635399,36.14,81498.32,43.8,-0.49493,0.00018,24.25678]
[1778051640435,36.14,81495.72,43.8,-0.4954,0.00018,24.25635]
[1778051645469,36.13,81493.82,43.8,-0.49575,0.00018,24.25602]
[1778051652007,36.12,81494.75,43.8,-0.49558,0.00018,24.25618]
[1778051657553,36.11,81493.91,43.8,-0.49573,0.00018,24.25604]
[1778051663595,36.1,81496.95,43.8,-0.49518,0.00018,24.25656]
[1778051669179,36.1,81496.87,43.8,-0.4952,0.00018,24.25655]
[1778051674672,36.09,81495.58,43.8,-0.49543,0.00018,24.25219]
[1778051679707,36.08,81493.74,43.8,-0.49577,0.00018,24.25187]
[1778051684741,36.07,81493.28,43.8,-0.49585,0.00018,24.25178]
[1778051688416,36.07,81493.42,43.8,-0.49583,0.00018,24.25181]
[1778051688461,36.07,81493.42,43.8,-0.49583,0.00018,24.25181]
[1778051688569,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051688680,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051688844,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051688855,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051688885,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051689473,36.07,81493.54,43.8,-0.49581,0.00018,24.25183]
[1778051688935,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689656,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689861,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689869,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689925,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689971,36.07,81487.54,43.8,-0.4969,0.00018,24.25065]
[1778051689972,36.07,81481.67,43.8,-0.49797,0.00018,24.24932]
[1778051690906,36.07,81481.67,43.8,-0.49797,0.00018,24.24932]
[1778051691164,36.07,81481.67,43.8,-0.49797,0.00018,24.24932]
[1778051691379,36.07,81481.67,43.8,-0.49797,0.00018,24.24932]
[1778051691484,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692111,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692157,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692180,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692197,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692359,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692374,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692538,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692546,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692578,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692579,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692638,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692639,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692653,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692798,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692862,36.06,81476.19,43.8,-0.49897,0.00018,24.24793]
[1778051692975,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693118,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693124,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693379,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693569,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693650,36.07,81473.53,43.8,-0.49945,0.00018,24.24719]
[1778051693519,36.07,81427.97,43.8,-0.50774,0.00018,24.22909]
[1778051694495,36.04,81420.06,43.8,-0.5092,0.00018,24.22486]
[1778051694851,36.04,81412.3,43.8,-0.51061,0.00018,24.22042]
[1778051696448,36.04,81412.24,43.8,-0.51062,0.00018,24.22038]
[1778051699570,36.03,81412.21,43.8,-0.51063,0.00018,24.22036]
[1778051700346,36.03,81412.21,43.8,-0.51063,0.00018,24.22036]
[1778051700356,36.03,81412.21,43.8,-0.51063,0.00018,24.22036]
[1778051700377,36.03,81412.21,43.8,-0.51063,0.00018,24.22036]
[1778051700379,36.03,81412.21,43.8,-0.51063,0.00018,24.22036]
[1778051700420,36.03,81412.35,43.8,-0.51061,0.00018,24.22044]
[1778051700896,36.03,81412.35,43.8,-0.51061,0.00018,24.22044]
[1778051701394,36.03,81420.14,43.8,-0.50919,0.00018,24.2249]
[1778051701731,36.03,81420.14,43.8,-0.50919,0.00018,24.2249]
[1778051702090,36.03,81425.01,43.8,-0.5083,0.00018,24.22753]
[1778051702924,36.03,81425.01,43.8,-0.5083,0.00018,24.22753]
[1778051703088,36.03,81425.01,43.8,-0.5083,0.00018,24.22753]
[1778051703320,36.03,81425.01,43.8,-0.5083,0.00018,24.22753]
[1778051703793,36.03,81427.93,43.8,-0.50777,0.00018,24.22905]
[1778051705923,36.02,81433.76,43.8,-0.50671,0.00018,24.23195]
[1778051708543,36.02,81434.07,43.8,-0.50665,0.00018,24.2321]
[1778051708655,36.02,81434.93,43.8,-0.5065,0.00018,24.23251]
[1778051708705,36.02,81434.93,43.8,-0.5065,0.00018,24.23251]
[1778051708790,36.02,81434.93,43.8,-0.5065,0.00018,24.23251]
[1778051709829,36.02,81438.29,43.8,-0.50589,0.00018,24.23409]
[1778051710470,36.02,81438.29,43.8,-0.50589,0.00018,24.23409]
[1778051710714,36.02,81441.21,43.8,-0.50535,0.00018,24.23541]
[1778051712708,36.02,81449.24,43.8,-0.50389,0.00018,24.23883]
[1778051713781,36.02,81448.94,43.8,-0.50394,0.00018,24.23871]
[1778051714879,36.02,81451.9,43.8,-0.5034,0.00018,24.2399]
[1778051715361,36.02,81451.9,43.8,-0.5034,0.00018,24.2399]
[1778051715917,36.02,81453.14,43.8,-0.50318,0.00018,24.24038]
[1778051716116,36.02,81453.14,43.8,-0.50318,0.00018,24.24038]
[1778051716362,36.02,81453.14,43.8,-0.50318,0.00018,24.24038]
[1778051716405,36.02,81461.27,43.8,-0.5017,0.00018,24.24335]
[1778051716754,36.02,81461.27,43.8,-0.5017,0.00018,24.24335]
[1778051722035,36.02,81462.82,43.8,-0.50141,0.00018,24.24388]
[1778051726806,36.02,81464.47,43.8,-0.50111,0.00018,24.24442]
[1778051731829,36.02,81464.15,43.8,-0.50117,0.00018,24.24017]
[1778051731870,36.02,81464.15,43.8,-0.50117,0.00018,24.24017]
[1778051737143,36.03,81458.75,43.8,-0.50216,0.00018,24.23832]
[1778051742177,36.03,81459.46,43.8,-0.50203,0.00018,24.23857]
[1778051747213,36.03,81458.16,43.8,-0.50226,0.00018,24.23811]
[1778051752248,36.03,81458.26,43.8,-0.50225,0.00018,24.23814]
[1778051757283,36.03,81461.46,43.8,-0.50166,0.00018,24.23927]
[1778051760327,36.03,81461.64,43.8,-0.50163,0.00018,24.23933]
[1778051760330,36.03,81461.64,43.8,-0.50163,0.00018,24.23933]
[1778051760815,36.03,81461.41,43.8,-0.50167,0.00018,24.23925]
[1778051761311,36.03,81466.48,43.8,-0.50075,0.00018,24.24093]
[1778051761764,36.03,81466.48,43.8,-0.50075,0.00018,24.24093]
[1778051765792,36.03,81468.85,43.8,-0.50031,0.00018,24.24167]
[1778051765920,36.03,81468.85,43.8,-0.50031,0.00018,24.24167]
[1778051769480,36.03,81463.67,43.8,-0.50126,0.00018,24.24001]
[1778051769529,36.03,81463.67,43.8,-0.50126,0.00018,24.24001]
[1778051769584,36.03,81463.67,43.8,-0.50126,0.00018,24.24001]
[1778051769625,36.03,81463.67,43.8,-0.50126,0.00018,24.24001]
[1778051771164,36.03,81469.08,43.8,-0.50027,0.00018,24.24174]
[1778051771199,36.03,81469.08,43.8,-0.50027,0.00018,24.24174]
[1778051773652,36.03,81470.69,43.8,-0.49998,0.00018,24.24222]
[1778051773716,36.03,81470.69,43.8,-0.49998,0.00018,24.24222]
[1778051776416,36.03,81463.05,43.8,-0.50137,0.00018,24.23981]
[1778051781451,36.03,81461.67,43.8,-0.50162,0.00018,24.23934]
[1778051784332,36.03,81461.6,43.8,-0.50163,0.00018,24.23932]
[1778051784336,36.03,81461.6,43.8,-0.50163,0.00018,24.23932]
[1778051784364,36.03,81461.6,43.8,-0.50163,0.00018,24.23932]
[1778051784404,36.03,81461.6,43.8,-0.50163,0.00018,24.23932]
[1778051784776,36.03,81462.87,43.8,-0.5014,0.00018,24.23975]
[1778051785619,36.03,81462.87,43.8,-0.5014,0.00018,24.23975]
[1778051786338,36.03,81466.02,43.8,-0.50083,0.00018,24.24078]
[1778051791583,36.03,81465.17,43.8,-0.50098,0.00018,24.24051]
[1778051792210,36.03,81464.68,43.8,-0.50108,0.00018,24.2362]
[1778051796767,36.03,81461.85,43.8,-0.50159,0.00018,24.23526]
[1778051797172,36.03,81461.85,43.8,-0.50159,0.00018,24.23526]
[1778051802602,36.04,81456.98,43.8,-0.50248,0.00018,24.23353]
[1778051806988,36.04,81453.99,43.8,-0.50302,0.00018,24.23241]
[1778051811506,36.04,81448.75,43.8,-0.50398,0.00018,24.23035]
[1778051812268,36.04,81448.91,43.8,-0.50395,0.00018,24.23041]
[1778051817708,36.04,81447.66,43.8,-0.50417,0.00018,24.2299]
[1778051820316,36.04,81447.68,43.8,-0.50417,0.00018,24.22991]
[1778051821004,36.04,81447.12,43.8,-0.50427,0.00018,24.22968]
[1778051821096,36.04,81440.46,43.8,-0.50549,0.00018,24.22679]
[1778051822331,36.04,81440.46,43.8,-0.50549,0.00018,24.22679]
[1778051828785,36.03,81439.13,43.8,-0.50574,0.00018,24.22619]
[1778051833820,36.02,81438.46,43.8,-0.50586,0.00018,24.22588]
[1778051837457,36.02,81440.93,43.8,-0.50541,0.00018,24.227]
[1778051837472,36.02,81440.93,43.8,-0.50541,0.00018,24.227]
[1778051837493,36.02,81440.93,43.8,-0.50541,0.00018,24.227]
[1778051838855,36.02,81447.91,43.8,-0.50414,0.00018,24.23]
[1778051845665,36.01,81450.96,43.8,-0.50358,0.00018,24.23123]
[1778051847637,36.01,81451.0,43.8,-0.50358,0.00018,24.23125]
[1778051847652,36.0,81442.97,43.8,-0.50504,0.00018,24.22789]
[1778051850731,36.0,81442.26,43.8,-0.50518,0.00018,24.22758]
[1778051850763,36.0,81442.26,43.8,-0.50518,0.00018,24.22758]
[1778051851561,36.0,81442.26,43.8,-0.50518,0.00018,24.22758]
[1778051851568,36.0,81442.26,43.8,-0.50518,0.00018,24.22758]
[1778051851680,36.0,81442.26,43.8,-0.50518,0.00018,24.22758]
[1778051851813,36.0,81440.5,43.8,-0.5055,0.00018,24.22265]
[1778051851946,36.0,81435.34,43.8,-0.50644,0.00018,24.22026]
[1778051852952,36.0,81430.16,43.8,-0.50739,0.00018,24.21772]
[1778051853751,36.0,81430.16,43.8,-0.50739,0.00018,24.21772]
[1778051856981,35.97,81424.49,43.8,-0.50844,0.00018,24.21477]
[1778051862016,35.94,81422.36,43.8,-0.50884,0.00018,24.2136]
[1778051864244,35.94,81421.66,43.8,-0.50897,0.00018,24.21322]
[1778051864889,35.93,81422.31,43.8,-0.50886,0.00018,24.21357]
[1778051865924,35.93,81419.5,43.8,-0.50937,0.00018,24.21203]
[1778051871079,35.93,81415.76,43.8,-0.51006,0.00018,24.2099]
[1778051876113,35.92,81417.81,43.8,-0.50969,0.00018,24.21106]
[1778051877909,35.92,81418.52,43.8,-0.50956,0.00018,24.21146]
[1778051878026,35.92,81418.52,43.8,-0.50956,0.00018,24.21146]
[1778051879537,35.91,81426.81,43.8,-0.50804,0.00018,24.21596]
[1778051884295,35.89,81427.6,43.8,-0.50791,0.00018,24.21635]
[1778051884364,35.89,81427.6,43.8,-0.50791,0.00018,24.21635]
[1778051886184,35.89,81434.37,43.8,-0.50667,0.00018,24.21974]
[1778051890472,35.89,81433.05,43.8,-0.50691,0.00018,24.2191]
[1778051890512,35.89,81433.05,43.8,-0.50691,0.00018,24.2191]
[1778051891363,35.89,81434.28,43.8,-0.50669,0.00018,24.2197]
[1778051891557,35.89,81434.28,43.8,-0.50669,0.00018,24.2197]
[1778051891658,35.88,81440.58,43.8,-0.50554,0.00018,24.22264]
[1778051892226,35.88,81445.38,43.8,-0.50466,0.00018,24.22475]
[1778051897503,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897539,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897546,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897654,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897672,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897687,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897754,35.88,81446.33,43.8,-0.50449,0.00018,24.22515]
[1778051897771,35.88,81446.36,43.8,-0.50448,0.00018,24.22517]
[1778051897807,35.88,81446.36,43.8,-0.50448,0.00018,24.22517]
[1778051897811,35.88,81446.36,43.8,-0.50448,0.00018,24.22517]
[1778051897825,35.88,81446.36,43.8,-0.50448,0.00018,24.22517]
[1778051898676,35.88,81446.36,43.8,-0.50448,0.00018,24.22517]
[1778051898708,35.88,81454.94,43.8,-0.50291,0.00018,24.2286]
[1778051898950,35.88,81454.94,43.8,-0.50291,0.00018,24.2286]
[1778051901366,35.88,81457.32,43.8,-0.50248,0.00018,24.22949]
[1778051906123,35.87,81457.8,43.8,-0.50239,0.00018,24.22966]
[1778051919415,35.86,81457.96,43.8,-0.50237,0.00018,24.22557]
[1778051924450,35.85,81456.37,43.8,-0.50266,0.00018,24.22499]
[1778051929485,35.85,81457.7,43.8,-0.50242,0.00018,24.22548]
[1778051934378,35.84,81457.46,43.8,-0.50247,0.00018,24.22539]
[1778051939556,35.83,81456.63,43.8,-0.50262,0.00018,24.22508]
[1778051940828,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051940838,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051940881,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051940976,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051940991,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051941355,35.83,81455.73,43.8,-0.50279,0.00018,24.22475]
[1778051943365,35.83,81461.93,43.8,-0.50165,0.00018,24.22697]
[1778051943985,35.83,81460.86,43.8,-0.50185,0.00018,24.2266]
[1778051949627,35.82,81459.42,43.8,-0.50211,0.00018,24.22609]
[1778051951898,35.82,81459.38,43.8,-0.50212,0.00018,24.22608]
[1778051954769,35.82,81462.12,43.8,-0.50162,0.00018,24.22704]
[1778051964241,35.81,81458.19,43.8,-0.50234,0.00018,24.22565]
[1778051969767,35.8,81453.51,43.8,-0.5032,0.00018,24.22389]
[1778051973161,35.8,81454.6,43.8,-0.50301,0.00018,24.22016]
[1778051973180,35.8,81454.6,43.8,-0.50301,0.00018,24.22016]
[1778051973238,35.8,81454.6,43.8,-0.50301,0.00018,24.22016]
[1778051973330,35.8,81454.6,43.8,-0.50301,0.00018,24.22016]
[1778051973392,35.8,81454.6,43.8,-0.50301,0.00018,24.22016]
[1778051973795,35.8,81461.09,43.8,-0.50182,0.00018,24.22253]
[1778051975009,35.8,81463.11,43.8,-0.50145,0.00018,24.22322]
[1778051981053,35.8,81465.72,43.8,-0.50097,0.00018,24.22409]
[1778051986887,35.8,81460.08,43.8,-0.502,0.00018,24.22218]
[1778051991922,35.81,81460.37,43.8,-0.50195,0.00018,24.22228]
[1778051994905,35.81,81460.37,43.8,-0.50195,0.00018,24.22228]
[1778051994943,35.81,81461.31,43.8,-0.50177,0.00018,24.22261]
[1778051998971,35.81,81466.31,43.8,-0.50086,0.00018,24.22428]
[1778052005013,35.82,81468.84,43.8,-0.50039,0.00018,24.22508]
[1778052010048,35.82,81467.59,43.8,-0.50062,0.00018,24.22469]
[1778052015767,35.82,81467.44,43.8,-0.50064,0.00018,24.22464]
[1778052021125,35.83,81461.02,43.8,-0.50182,0.00018,24.22251]
[1778052026160,35.83,81461.81,43.8,-0.50167,0.00018,24.22278]
[1778052031195,35.83,81462.67,43.8,-0.50152,0.00018,24.21893]
[1778052036230,35.84,81461.97,43.8,-0.50165,0.00018,24.21869]
[1778052041265,35.84,81462.17,43.8,-0.50161,0.00018,24.21876]
[1778052046300,35.84,81462.37,43.8,-0.50157,0.00018,24.21883]
[1778052053349,35.85,81462.42,43.8,-0.50156,0.00018,24.21884]
[1778052058385,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052059892,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052059904,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052059977,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052060093,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052060149,35.85,81462.11,43.8,-0.50162,0.00018,24.21874]
[1778052060399,35.85,81455.83,43.8,-0.50277,0.00018,24.21649]
[1778052061406,35.85,81451.1,43.8,-0.50363,0.00018,24.21466]
[1778052066441,35.85,81448.79,43.8,-0.50406,0.00018,24.21373]
[1778052071477,35.85,81451.33,43.8,-0.50359,0.00018,24.21475]
[1778052076512,35.86,81448.26,43.8,-0.50415,0.00018,24.21351]
[1778052081547,35.86,81447.45,43.8,-0.5043,0.00018,24.21317]
[1778052082278,35.86,81447.45,43.8,-0.5043,0.00018,24.21317]
[1778052087588,35.86,81446.39,43.8,-0.50449,0.00018,24.21273]
[1778052091683,35.86,81446.97,43.8,-0.50439,0.00018,24.21297]
[1778052091717,35.86,81446.97,43.8,-0.50439,0.00018,24.21297]
[1778052092470,35.86,81446.93,43.8,-0.5044,0.00018,24.20881]
[1778052092623,35.86,81452.64,43.8,-0.50335,0.00018,24.21112]
[1778052097659,35.86,81453.76,43.8,-0.50314,0.00018,24.21156]
[1778052098096,35.86,81453.76,43.8,-0.50314,0.00018,24.21156]
[1778052098249,35.86,81453.76,43.8,-0.50314,0.00018,24.21156]
[1778052103701,35.87,81454.05,43.8,-0.50309,0.00018,24.21167]
[1778052108736,35.87,81456.65,43.8,-0.50261,0.00018,24.21265]
[1778052110757,35.87,81456.86,43.8,-0.50257,0.00018,24.21272]
[1778052110799,35.87,81456.86,43.8,-0.50257,0.00018,24.21272]
[1778052110848,35.87,81456.86,43.8,-0.50257,0.00018,24.21272]
[1778052110850,35.87,81456.86,43.8,-0.50257,0.00018,24.21272]
[1778052111757,35.87,81462.69,43.8,-0.5015,0.00018,24.21479]
[1778052116792,35.87,81463.72,43.8,-0.50131,0.00018,24.21514]
[1778052120721,35.87,81463.72,43.8,-0.50131,0.00018,24.21514]
[1778052120831,35.87,81463.72,43.8,-0.50131,0.00018,24.21514]
[1778052120907,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121273,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121306,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121318,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121737,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121747,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121918,35.87,81464.56,43.8,-0.50116,0.00018,24.21541]
[1778052121832,35.87,81478.4,43.8,-0.49862,0.00018,24.21949]
[1778052122841,35.87,81488.0,43.8,-0.49687,0.00018,24.22174]
[1778052123603,35.87,81488.0,43.8,-0.49687,0.00018,24.22174]
[1778052123629,35.87,81488.0,43.8,-0.49687,0.00018,24.22174]
[1778052125863,35.87,81490.53,43.8,-0.4964,0.00018,24.22225]
[1778052129281,35.87,81492.52,43.8,-0.49604,0.00018,24.22263]
[1778052129492,35.87,81492.52,43.8,-0.49604,0.00018,24.22263]
[1778052129496,35.87,81492.52,43.8,-0.49604,0.00018,24.22263]
[1778052129786,35.87,81492.52,43.8,-0.49604,0.00018,24.22263]
[1778052129793,35.87,81492.52,43.8,-0.49604,0.00018,24.22263]
[1778052129891,35.87,81492.21,43.8,-0.4961,0.00018,24.22258]
[1778052131546,35.87,81494.0,43.8,-0.49577,0.00018,24.2229]
[1778052134618,35.87,81495.51,43.8,-0.49549,0.00018,24.22317]
[1778052139962,35.86,81498.26,43.8,-0.49499,0.00018,24.22362]
[1778052140001,35.86,81498.26,43.8,-0.49499,0.00018,24.22362]
[1778052142509,35.86,81499.23,43.8,-0.49481,0.00018,24.22377]
[1778052142651,35.86,81499.23,43.8,-0.49481,0.00018,24.22377]
[1778052142795,35.86,81499.23,43.8,-0.49481,0.00018,24.22377]
[1778052142826,35.86,81499.23,43.8,-0.49481,0.00018,24.22377]
[1778052142983,35.86,81508.19,43.8,-0.49317,0.00018,24.22494]
[1778052143992,35.86,81514.5,43.8,-0.49201,0.00018,24.22551]
[1778052144200,35.86,81514.5,43.8,-0.49201,0.00018,24.22551]
[1778052144961,35.86,81514.5,43.8,-0.49201,0.00018,24.22551]
[1778052145004,35.86,81514.5,43.8,-0.49201,0.00018,24.22551]
[1778052145044,35.86,81514.5,43.8,-0.49201,0.00018,24.22551]
[1778052145108,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145249,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145249,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145319,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145407,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145469,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145485,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145554,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145595,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052145697,35.86,81514.68,43.8,-0.49198,0.00018,24.22552]
[1778052146007,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052146068,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052146212,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052146302,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052146417,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052146695,35.86,81536.28,43.8,-0.48803,0.00018,24.22592]
[1778052147392,35.86,81536.38,43.8,-0.48801,0.00018,24.22592]
[1778052148480,35.86,81539.3,43.8,-0.48747,0.00018,24.22579]
[1778052149217,35.86,81548.97,43.8,-0.4857,0.00018,24.22504]
[1778052152208,35.86,81548.25,43.8,-0.48584,0.00018,24.22096]
[1778052155712,35.86,81547.84,43.8,-0.48591,0.00018,24.221]
[1778052156942,35.86,81548.56,43.8,-0.48578,0.00018,24.22093]
[1778052157565,35.86,81548.52,43.8,-0.48579,0.00018,24.22094]
[1778052157593,35.86,81548.52,43.8,-0.48579,0.00018,24.22094]
[1778052157685,35.86,81548.52,43.8,-0.48579,0.00018,24.22094]
[1778052157768,35.86,81548.52,43.8,-0.48579,0.00018,24.22094]
[1778052157815,35.86,81548.52,43.8,-0.48579,0.00018,24.22094]
[1778052158308,35.87,81548.32,43.8,-0.48582,0.00018,24.22096]
[1778052158824,35.87,81548.32,43.8,-0.48582,0.00018,24.22096]
[1778052159509,35.87,81547.12,43.8,-0.48604,0.00018,24.22107]
[1778052160025,35.87,81547.12,43.8,-0.48604,0.00018,24.22107]
[1778052166875,35.87,81549.54,43.8,-0.4856,0.00018,24.22084]
[1778052168825,35.87,81551.19,43.8,-0.4853,0.00018,24.22066]
[1778052174205,35.88,81553.69,43.8,-0.48484,0.00018,24.22036]
[1778052175976,35.88,81553.69,43.8,-0.48484,0.00018,24.22036]
[1778052179268,35.88,81554.12,43.8,-0.48476,0.00018,24.22031]
[1778052179291,35.88,81554.12,43.8,-0.48476,0.00018,24.22031]
[1778052185281,35.88,81553.04,43.8,-0.48496,0.00018,24.22044]
[1778052186421,35.88,81553.04,43.8,-0.48496,0.00018,24.22044]
[1778052188462,35.89,81549.63,43.8,-0.48559,0.00018,24.22083]
[1778052188755,35.89,81549.63,43.8,-0.48559,0.00018,24.22083]
[1778052188806,35.89,81549.63,43.8,-0.48559,0.00018,24.22083]
[1778052190316,35.89,81540.23,43.8,-0.48731,0.00018,24.22159]
[1778052193218,35.89,81540.09,43.8,-0.48733,0.00018,24.22159]
[1778052198300,35.89,81535.56,43.8,-0.48816,0.00018,24.22179]
[1778052199250,35.89,81534.98,43.8,-0.48827,0.00018,24.22181]
[1778052199256,35.89,81534.98,43.8,-0.48827,0.00018,24.22181]
[1778052199619,35.89,81534.98,43.8,-0.48827,0.00018,24.22181]
[1778052200386,35.89,81526.44,43.8,-0.48983,0.00018,24.22188]
[1778052201457,35.89,81526.44,43.8,-0.48983,0.00018,24.22188]
[1778052201980,35.89,81526.44,43.8,-0.48983,0.00018,24.22188]
[1778052203404,35.89,81525.29,43.8,-0.49004,0.00018,24.22186]
[1778052208178,35.89,81524.12,43.8,-0.49025,0.00018,24.22184]
[1778052208351,35.89,81524.12,43.8,-0.49025,0.00018,24.22184]
[1778052208383,35.89,81524.12,43.8,-0.49025,0.00018,24.22184]
[1778052208395,35.89,81524.12,43.8,-0.49025,0.00018,24.22184]
[1778052208510,35.89,81524.12,43.8,-0.49025,0.00018,24.22184]
[1778052209619,35.89,81519.73,43.8,-0.49106,0.00018,24.22167]
[1778052209741,35.89,81515.75,43.8,-0.49178,0.00018,24.22144]
[1778052210576,35.89,81515.75,43.8,-0.49178,0.00018,24.22144]
[1778052210798,35.89,81510.39,43.8,-0.49276,0.00018,24.221]
[1778052211437,35.89,81510.39,43.8,-0.49276,0.00018,24.221]
[1778052211787,35.89,81510.39,43.8,-0.49276,0.00018,24.221]
[1778052212305,35.89,81505.56,43.8,-0.49365,0.00018,24.21633]
[1778052212317,35.89,81505.56,43.8,-0.49365,0.00018,24.21633]
[1778052212651,35.89,81505.56,43.8,-0.49365,0.00018,24.21633]
[1778052213061,35.89,81505.56,43.8,-0.49365,0.00018,24.21633]
[1778052212739,35.89,81502.53,43.8,-0.4942,0.00018,24.21594]
[1778052214147,35.89,81498.96,43.8,-0.49486,0.00018,24.21543]
[1778052214572,35.89,81498.96,43.8,-0.49486,0.00018,24.21543]
[1778052220537,35.89,81501.6,43.8,-0.49438,0.00018,24.21582]
[1778052222594,35.88,81502.57,43.8,-0.4942,0.00018,24.21595]
[1778052223810,35.88,81502.54,43.8,-0.4942,0.00018,24.21595]
[1778052224159,35.88,81501.95,43.8,-0.49431,0.00018,24.21587]
[1778052228157,35.88,81501.62,43.8,-0.49437,0.00018,24.21582]
[1778052228824,35.88,81501.62,43.8,-0.49437,0.00018,24.21582]
[1778052229719,35.88,81500.16,43.8,-0.49464,0.00018,24.21561]
[1778052229766,35.88,81500.16,43.8,-0.49464,0.00018,24.21561]
[1778052230019,35.88,81499.06,43.8,-0.49484,0.00018,24.21544]
[1778052230124,35.88,81499.06,43.8,-0.49484,0.00018,24.21544]
[1778052233923,35.87,81497.7,43.8,-0.49509,0.00018,24.21523]
[1778052239659,35.87,81493.76,43.8,-0.49581,0.00018,24.21456]
[1778052243945,35.87,81492.95,43.8,-0.49596,0.00018,24.21441]
[1778052244030,35.87,81492.95,43.8,-0.49596,0.00018,24.21441]
[1778052244079,35.87,81492.95,43.8,-0.49596,0.00018,24.21441]
[1778052245899,35.87,81494.86,43.8,-0.49561,0.00018,24.21476]
[1778052245971,35.87,81494.45,43.8,-0.49569,0.00018,24.21468]
[1778052251610,35.87,81490.53,43.8,-0.49641,0.00018,24.21395]
[1778052251635,35.87,81490.53,43.8,-0.49641,0.00018,24.21395]
[1778052252244,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052252299,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052252305,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052252471,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052252917,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052253047,35.87,81486.2,43.8,-0.4972,0.00018,24.21305]
[1778052253093,35.86,81481.38,43.8,-0.49808,0.00018,24.21194]
[1778052253758,35.86,81474.46,43.8,-0.49935,0.00018,24.21013]
[1778052254282,35.86,81474.46,43.8,-0.49935,0.00018,24.21013]
[1778052254591,35.86,81474.46,43.8,-0.49935,0.00018,24.21013]
[1778052255320,35.87,81471.35,43.8,-0.49992,0.00018,24.20923]
[1778052255415,35.87,81471.35,43.8,-0.49992,0.00018,24.20923]
[1778052258116,35.87,81466.46,43.8,-0.50082,0.00018,24.20773]
[1778052259626,35.87,81467.43,43.8,-0.50064,0.00018,24.20804]
[1778052259640,35.87,81467.43,43.8,-0.50064,0.00018,24.20804]
[1778052259800,35.87,81469.63,43.8,-0.50024,0.00018,24.20872]
[1778052262820,35.87,81477.22,43.8,-0.49884,0.00018,24.21088]
[1778052263392,35.87,81477.22,43.8,-0.49884,0.00018,24.21088]
[1778052266647,35.87,81479.16,43.8,-0.49849,0.00018,24.21138]
[1778052267423,35.87,81480.3,43.8,-0.49828,0.00018,24.21167]
[1778052272891,35.88,81479.78,43.8,-0.49837,0.00018,24.20739]
[1778052273820,35.88,81479.78,43.8,-0.49837,0.00018,24.20739]
[1778052273864,35.88,81479.78,43.8,-0.49837,0.00018,24.20739]
[1778052273898,35.88,81481.7,43.8,-0.49802,0.00018,24.20786]
[1778052274211,35.88,81481.7,43.8,-0.49802,0.00018,24.20786]
[1778052276514,35.88,81485.16,43.8,-0.49739,0.00018,24.20867]
[1778052276919,35.88,81482.32,43.8,-0.49791,0.00018,24.20801]
[1778052282961,35.88,81482.3,43.8,-0.49791,0.00018,24.20801]
[1778052287996,35.87,81483.26,43.8,-0.49774,0.00018,24.20823]
[1778052288943,35.87,81483.26,43.8,-0.49774,0.00018,24.20823]
[1778052294038,35.87,81482.48,43.8,-0.49788,0.00018,24.20805]
[1778052299080,35.87,81482.39,43.8,-0.4979,0.00018,24.20803]
[1778052301133,35.87,81482.55,43.8,-0.49787,0.00018,24.20807]
[1778052302093,35.87,81487.25,43.8,-0.49701,0.00018,24.20913]
[1778052306757,35.86,81487.06,43.8,-0.49704,0.00018,24.20909]
[1778052306781,35.86,81487.06,43.8,-0.49704,0.00018,24.20909]
[1778052306782,35.86,81487.06,43.8,-0.49704,0.00018,24.20909]
[1778052306968,35.86,81487.06,43.8,-0.49704,0.00018,24.20909]
[1778052307129,35.86,81491.97,43.8,-0.49614,0.00018,24.21008]
[1778052307338,35.86,81491.97,43.8,-0.49614,0.00018,24.21008]
[1778052308341,35.86,81495.82,43.8,-0.49544,0.00018,24.21077]
[1778052314178,35.85,81496.72,43.8,-0.49528,0.00018,24.21092]
[1778052314560,35.85,81496.72,43.8,-0.49528,0.00018,24.21092]
[1778052314579,35.85,81496.72,43.8,-0.49528,0.00018,24.21092]
[1778052316784,35.85,81497.55,43.8,-0.49512,0.00018,24.21106]
[1778052317293,35.85,81497.59,43.8,-0.49512,0.00018,24.21106]
[1778052324248,35.84,81499.11,43.8,-0.49484,0.00018,24.2113]
[1778052329452,35.84,81500.81,43.8,-0.49453,0.00018,24.21156]
[1778052330737,35.84,81502.56,43.8,-0.49421,0.00018,24.2118]
[1778052330759,35.84,81502.56,43.8,-0.49421,0.00018,24.2118]
[1778052331819,35.84,81504.26,43.8,-0.4939,0.00018,24.21203]
[1778052333409,35.84,81509.66,43.8,-0.49291,0.00018,24.20848]
[1778052335653,35.83,81510.84,43.8,-0.49269,0.00018,24.2086]
[1778052341371,35.83,81512.8,43.8,-0.49233,0.00018,24.20877]
[1778052346406,35.82,81512.42,43.8,-0.4924,0.00018,24.20874]
[1778052352448,35.81,81512.25,43.8,-0.49243,0.00018,24.20872]
[1778052357488,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358470,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358889,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358895,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358962,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358967,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052358994,35.8,81516.88,43.8,-0.49158,0.00018,24.20907]
[1778052360112,35.8,81519.62,43.8,-0.49108,0.00018,24.20922]
[1778052360178,35.8,81529.88,43.8,-0.4892,0.00018,24.20944]
[1778052360509,35.8,81534.94,43.8,-0.48827,0.00018,24.20935]
[1778052361276,35.8,81534.94,43.8,-0.48827,0.00018,24.20935]
[1778052363959,35.8,81536.45,43.8,-0.48799,0.00018,24.2093]
[1778052369606,35.81,81537.55,43.8,-0.48779,0.00018,24.20925]
[1778052369648,35.81,81537.55,43.8,-0.48779,0.00018,24.20925]
[1778052369689,35.81,81537.55,43.8,-0.48779,0.00018,24.20925]
[1778052370479,35.81,81539.66,43.8,-0.4874,0.00018,24.20915]
[1778052370829,35.81,81539.66,43.8,-0.4874,0.00018,24.20915]
[1778052372292,35.81,81543.65,43.8,-0.48667,0.00018,24.20889]
[1778052377628,35.81,81542.59,43.8,-0.48687,0.00018,24.20897]
[1778052383670,35.82,81543.02,43.8,-0.48679,0.00018,24.20894]
[1778052385867,35.82,81543.14,43.8,-0.48677,0.00018,24.20893]
[1778052388956,35.82,81542.89,43.8,-0.48681,0.00018,24.20895]
[1778052388968,35.82,81542.89,43.8,-0.48681,0.00018,24.20895]
[1778052394382,35.82,81542.64,43.8,-0.48686,0.00018,24.20481]
[1778052395357,35.83,81542.54,43.8,-0.48688,0.00018,24.20482]
[1778052395589,35.83,81542.54,43.8,-0.48688,0.00018,24.20482]
[1778052395838,35.83,81542.54,43.8,-0.48688,0.00018,24.20482]
[1778052396196,35.83,81542.54,43.8,-0.48688,0.00018,24.20482]
[1778052396253,35.83,81533.95,43.8,-0.48845,0.00018,24.20522]
[1778052397473,35.83,81531.34,43.8,-0.48893,0.00018,24.20527]
[1778052397520,35.83,81531.34,43.8,-0.48893,0.00018,24.20527]
[1778052399229,35.83,81528.39,43.8,-0.48947,0.00018,24.20529]
[1778052399233,35.83,81528.39,43.8,-0.48947,0.00018,24.20529]
[1778052400359,35.83,81535.67,43.8,-0.48814,0.00018,24.20517]
[1778052401302,35.83,81535.63,43.8,-0.48814,0.00018,24.20517]
[1778052402684,35.83,81536.15,43.8,-0.48805,0.00018,24.20516]
[1778052402968,35.83,81536.15,43.8,-0.48805,0.00018,24.20516]
[1778052403469,35.83,81538.52,43.8,-0.48761,0.00018,24.20506]
[1778052404606,35.83,81542.46,43.8,-0.48689,0.00018,24.20482]
[1778052409493,35.83,81545.26,43.8,-0.48638,0.00018,24.20461]
[1778052409501,35.83,81545.26,43.8,-0.48638,0.00018,24.20461]
[1778052409619,35.83,81545.26,43.8,-0.48638,0.00018,24.20461]
[1778052410859,35.84,81551.93,43.8,-0.48516,0.00018,24.20394]
[1778052415131,35.84,81554.81,43.8,-0.48463,0.00018,24.20359]
[1778052415403,35.84,81555.28,43.8,-0.48454,0.00018,24.20352]
[1778052420603,35.85,81555.13,43.8,-0.48457,0.00018,24.20355]
[1778052425967,35.85,81557.08,43.8,-0.48421,0.00018,24.20328]
[1778052426302,35.85,81557.08,43.8,-0.48421,0.00018,24.20328]
[1778052427452,35.85,81557.18,43.8,-0.4842,0.00018,24.20326]
[1778052431368,35.85,81548.18,43.8,-0.48585,0.00018,24.20435]
[1778052431422,35.85,81548.18,43.8,-0.48585,0.00018,24.20435]
[1778052434443,35.86,81544.52,43.8,-0.48652,0.00018,24.20467]
[1778052436552,35.86,81542.12,43.8,-0.48696,0.00018,24.20485]
[1778052436563,35.86,81542.12,43.8,-0.48696,0.00018,24.20485]
[1778052436676,35.86,81542.12,43.8,-0.48696,0.00018,24.20485]
[1778052438022,35.86,81539.77,43.8,-0.48739,0.00018,24.20499]
[1778052439707,35.86,81537.1,43.8,-0.48788,0.00018,24.20512]
[1778052441360,35.86,81532.54,43.8,-0.48871,0.00018,24.20526]
[1778052447117,35.86,81533.75,43.8,-0.48849,0.00018,24.20523]
[1778052452151,35.87,81533.06,43.8,-0.48862,0.00018,24.20109]
[1778052457189,35.87,81529.63,43.8,-0.48924,0.00018,24.20113]
[1778052462225,35.88,81526.93,43.8,-0.48974,0.00018,24.20112]
[1778052468267,35.88,81528.28,43.8,-0.48949,0.00018,24.20113]
[1778052469832,35.88,81527.0,43.8,-0.48973,0.00018,24.20112]
[1778052473414,35.89,81528.26,43.8,-0.4895,0.00018,24.20113]
[1778052473418,35.89,81528.26,43.8,-0.4895,0.00018,24.20113]
[1778052473444,35.89,81528.26,43.8,-0.4895,0.00018,24.20113]
[1778052473460,35.89,81528.26,43.8,-0.4895,0.00018,24.20113]
[1778052473483,35.89,81528.26,43.8,-0.4895,0.00018,24.20113]
[1778052474450,35.89,81532.81,43.8,-0.48866,0.00018,24.2011]
[1778052475271,35.89,81532.81,43.8,-0.48866,0.00018,24.2011]
[1778052479035,35.89,81532.31,43.8,-0.48875,0.00018,24.20111]
[1778052482990,35.89,81530.65,43.8,-0.48906,0.00018,24.20113]
[1778052483581,35.89,81530.31,43.8,-0.48912,0.00018,24.20113]
[1778052483583,35.89,81530.31,43.8,-0.48912,0.00018,24.20113]
[1778052483877,35.89,81530.31,43.8,-0.48912,0.00018,24.20113]
[1778052484102,35.89,81530.31,43.8,-0.48912,0.00018,24.20113]
[1778052484358,35.89,81530.31,43.8,-0.48912,0.00018,24.20113]
[1778052484730,35.9,81529.63,43.8,-0.48924,0.00018,24.20113]
[1778052484782,35.9,81519.43,43.8,-0.49111,0.00018,24.20089]
[1778052488556,35.9,81519.08,43.8,-0.49118,0.00018,24.20088]
[1778052494449,35.9,81518.86,43.8,-0.49122,0.00018,24.20086]
[1778052496531,35.9,81518.86,43.8,-0.49122,0.00018,24.20086]
[1778052497741,35.91,81518.87,43.8,-0.49121,0.00018,24.20086]
[1778052498476,35.91,81513.97,43.8,-0.49211,0.00018,24.20055]
[1778052499686,35.91,81513.97,43.8,-0.49211,0.00018,24.20055]
[1778052502587,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052502595,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052502687,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052502726,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052502781,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052503245,35.9,81512.32,43.8,-0.49241,0.00018,24.20041]
[1778052503739,35.9,81514.08,43.8,-0.49209,0.00018,24.20056]
[1778052503932,35.9,81524.56,43.8,-0.49017,0.00018,24.20108]
[1778052506035,35.9,81528.24,43.8,-0.4895,0.00018,24.20113]
[1778052511568,35.9,81526.04,43.8,-0.4899,0.00018,24.19695]
[1778052516604,35.9,81524.65,43.8,-0.49016,0.00018,24.19693]
[1778052519730,35.9,81522.36,43.8,-0.49058,0.00018,24.19686]
[1778052520599,35.9,81519.43,43.8,-0.49111,0.00018,24.19674]
[1778052520644,35.9,81519.43,43.8,-0.49111,0.00018,24.19674]
[1778052520697,35.9,81512.71,43.8,-0.49234,0.00018,24.19629]
[1778052521638,35.9,81507.41,43.8,-0.49331,0.00018,24.19578]
[1778052526524,35.89,81507.0,43.8,-0.49339,0.00018,24.19573]
[1778052527264,35.89,81507.0,43.8,-0.49339,0.00018,24.19573]
[1778052528479,35.89,81501.32,43.8,-0.49443,0.00018,24.19501]
[1778052533705,35.88,81501.07,43.8,-0.49448,0.00018,24.19498]
[1778052539787,35.88,81502.68,43.8,-0.49418,0.00018,24.1952]
[1778052540888,35.88,81502.75,43.8,-0.49417,0.00018,24.19521]
[1778052540906,35.88,81502.75,43.8,-0.49417,0.00018,24.19521]
[1778052544801,35.87,81508.42,43.8,-0.49313,0.00018,24.19589]
[1778052545940,35.87,81508.42,43.8,-0.49313,0.00018,24.19589]
[1778052545985,35.87,81508.42,43.8,-0.49313,0.00018,24.19589]
[1778052546198,35.87,81508.42,43.8,-0.49313,0.00018,24.19589]
[1778052549719,35.87,81503.51,43.8,-0.49403,0.00018,24.19531]
[1778052551477,35.87,81495.74,43.8,-0.49546,0.00018,24.19414]
[1778052555890,35.86,81495.18,43.8,-0.49556,0.00018,24.19405]
[1778052555927,35.86,81495.18,43.8,-0.49556,0.00018,24.19405]
[1778052555948,35.86,81496.34,43.8,-0.49535,0.00018,24.19424]
[1778052558937,35.86,81493.26,43.8,-0.49591,0.00018,24.19371]
[1778052560537,35.86,81493.29,43.8,-0.49591,0.00018,24.19371]
[1778052560650,35.86,81493.29,43.8,-0.49591,0.00018,24.19371]
[1778052564394,35.85,81490.89,43.8,-0.49635,0.00018,24.19326]
[1778052564577,35.85,81490.37,43.8,-0.49644,0.00018,24.19316]
[1778052569976,35.85,81491.81,43.8,-0.49618,0.00018,24.19344]
[1778052573848,35.85,81492.87,43.8,-0.49599,0.00018,24.18948]
[1778052579355,35.84,81490.22,43.8,-0.49648,0.00018,24.18897]
[1778052579544,35.84,81489.45,43.8,-0.49662,0.00018,24.18882]
[1778052579585,35.84,81489.45,43.8,-0.49662,0.00018,24.18882]
[1778052579594,35.84,81489.45,43.8,-0.49662,0.00018,24.18882]
[1778052579681,35.84,81489.45,43.8,-0.49662,0.00018,24.18882]
[1778052583490,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583538,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583665,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583700,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583779,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583896,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052583939,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052584195,35.84,81488.1,43.8,-0.49687,0.00018,24.18854]
[1778052584276,35.84,81503.74,43.8,-0.49399,0.00018,24.19119]
[1778052584470,35.84,81503.74,43.8,-0.49399,0.00018,24.19119]
[1778052584622,35.84,81503.74,43.8,-0.49399,0.00018,24.19119]
[1778052585082,35.84,81512.18,43.8,-0.49245,0.00018,24.1921]
[1778052586640,35.84,81512.18,43.8,-0.49245,0.00018,24.1921]
[1778052587448,35.84,81512.18,43.8,-0.49245,0.00018,24.1921]
[1778052589806,35.83,81513.24,43.8,-0.49225,0.00018,24.19219]
[1778052595152,35.83,81508.67,43.8,-0.49309,0.00018,24.19176]
[1778052597743,35.82,81508.21,43.8,-0.49318,0.00018,24.19172]
[1778052598129,35.82,81508.21,43.8,-0.49318,0.00018,24.19172]
[1778052599416,35.82,81507.66,43.8,-0.49328,0.00018,24.19166]
[1778052600627,35.82,81502.79,43.8,-0.49417,0.00018,24.19107]
[1778052604449,35.82,81503.42,43.8,-0.49406,0.00018,24.19115]
[1778052604525,35.82,81501.81,43.8,-0.49435,0.00018,24.19093]
[1778052604699,35.82,81501.81,43.8,-0.49435,0.00018,24.19093]
[1778052609481,35.81,81502.84,43.8,-0.49416,0.00018,24.19107]
[1778052609501,35.81,81502.39,43.8,-0.49425,0.00018,24.19101]
[1778052609995,35.81,81502.39,43.8,-0.49425,0.00018,24.19101]
[1778052610440,35.81,81502.39,43.8,-0.49425,0.00018,24.19101]
[1778052610257,35.81,81497.44,43.8,-0.49516,0.00018,24.19028]
[1778052615292,35.81,81490.71,43.8,-0.49639,0.00018,24.18907]
[1778052617990,35.81,81490.15,43.8,-0.4965,0.00018,24.18896]
[1778052623348,35.8,81489.47,43.8,-0.49662,0.00018,24.18883]
[1778052624122,35.8,81489.47,43.8,-0.49662,0.00018,24.18883]
[1778052629038,35.8,81486.56,43.8,-0.49716,0.00018,24.18822]
[1778052630607,35.8,81486.39,43.8,-0.49719,0.00018,24.18818]
[1778052630646,35.8,81486.39,43.8,-0.49719,0.00018,24.18818]
[1778052630972,35.8,81486.39,43.8,-0.49719,0.00018,24.18818]
[1778052631280,35.8,81486.39,43.8,-0.49719,0.00018,24.18818]
[1778052631405,35.79,81480.47,43.8,-0.49828,0.00018,24.18264]
[1778052632464,35.79,81480.47,43.8,-0.49828,0.00018,24.18264]
[1778052642050,35.79,81478.04,43.8,-0.49873,0.00018,24.18202]
[1778052642481,35.79,81477.63,43.8,-0.4988,0.00018,24.18191]
[1778052643910,35.79,81477.41,43.8,-0.49884,0.00018,24.18186]
[1778052644496,35.79,81473.51,43.8,-0.49956,0.00018,24.18079]
[1778052646154,35.79,81476.13,43.8,-0.49908,0.00018,24.18151]
[1778052646510,35.79,81478.86,43.8,-0.49857,0.00018,24.18223]
[1778052648524,35.79,81484.46,43.8,-0.49754,0.00018,24.18359]
[1778052651648,35.79,81484.99,43.8,-0.49745,0.00018,24.18371]
[1778052651671,35.79,81485.21,43.8,-0.49741,0.00018,24.18376]
[1778052652910,35.79,81485.21,43.8,-0.49741,0.00018,24.18376]
[1778052652916,35.79,81493.37,43.8,-0.49591,0.00018,24.18542]
[1778052655083,35.79,81493.49,43.8,-0.49589,0.00018,24.18544]
[1778052660689,35.79,81492.06,43.8,-0.49615,0.00018,24.18518]
[1778052660736,35.79,81492.16,43.8,-0.49613,0.00018,24.1852]
[1778052662320,35.79,81492.16,43.8,-0.49613,0.00018,24.1852]
[1778052662496,35.79,81492.16,43.8,-0.49613,0.00018,24.1852]
[1778052662526,35.79,81489.93,43.8,-0.49654,0.00018,24.18476]
[1778052663170,35.79,81489.93,43.8,-0.49654,0.00018,24.18476]
[1778052663184,35.79,81485.65,43.8,-0.49733,0.00018,24.18386]
[1778052665609,35.79,81485.75,43.8,-0.49731,0.00018,24.18388]
[1778052665643,35.79,81487.63,43.8,-0.49696,0.00018,24.18429]
[1778052669285,35.79,81486.69,43.8,-0.49714,0.00018,24.18409]
[1778052669336,35.79,81485.84,43.8,-0.49729,0.00018,24.1839]
[1778052673471,35.79,81482.27,43.8,-0.49795,0.00018,24.18308]
[1778052673701,35.79,81476.71,43.8,-0.49897,0.00018,24.18167]
[1778052676616,35.79,81476.13,43.8,-0.49908,0.00018,24.18151]
[1778052677129,35.79,81476.13,43.8,-0.49908,0.00018,24.18151]
[1778052677141,35.79,81476.13,43.8,-0.49908,0.00018,24.18151]
[1778052682765,35.8,81473.31,43.8,-0.49959,0.00018,24.18073]
[1778052687978,35.8,81469.04,43.8,-0.50038,0.00018,24.17946]
[1778052688079,35.8,81469.04,43.8,-0.50038,0.00018,24.17946]
[1778052688134,35.8,81461.15,43.8,-0.50183,0.00018,24.17688]
[1778052689424,35.8,81461.15,43.8,-0.50183,0.00018,24.17688]
[1778052691565,35.81,81456.28,43.8,-0.50272,0.00018,24.17512]
[1778052692523,35.81,81455.7,43.8,-0.50283,0.00018,24.17491]
[1778052693842,35.81,81460.28,43.8,-0.50199,0.00018,24.17242]
[1778052698877,35.81,81459.93,43.8,-0.50205,0.00018,24.17229]
[1778052701763,35.81,81458.66,43.8,-0.50228,0.00018,24.17184]
[1778052703569,35.82,81457.56,43.8,-0.50249,0.00018,24.17144]
[1778052704532,35.82,81451.65,43.8,-0.50357,0.00018,24.16919]
[1778052705361,35.82,81451.65,43.8,-0.50357,0.00018,24.16919]
[1778052706321,35.82,81450.42,43.8,-0.5038,0.00018,24.1687]
[1778052707135,35.82,81450.31,43.8,-0.50382,0.00018,24.16865]
[1778052707175,35.82,81450.31,43.8,-0.50382,0.00018,24.16865]
[1778052707940,35.81,81445.13,43.8,-0.50477,0.00018,24.16649]
[1778052709180,35.81,81445.13,43.8,-0.50477,0.00018,24.16649]
[1778052714994,35.8,81447.28,43.8,-0.50438,0.00018,24.1674]
[1778052719821,35.79,81446.98,43.8,-0.50444,0.00018,24.16727]
[1778052721419,35.79,81447.4,43.8,-0.50436,0.00018,24.16745]
[1778052722622,35.79,81452.46,43.8,-0.50343,0.00018,24.1695]
[1778052725190,35.79,81453.89,43.8,-0.50317,0.00018,24.17006]
[1778052725243,35.79,81453.89,43.8,-0.50317,0.00018,24.17006]
[1778052725260,35.79,81453.89,43.8,-0.50317,0.00018,24.17006]
[1778052725279,35.79,81453.89,43.8,-0.50317,0.00018,24.17006]
[1778052725376,35.79,81453.89,43.8,-0.50317,0.00018,24.17006]
[1778052725490,35.78,81454.03,43.8,-0.50315,0.00018,24.17011]
[1778052726070,35.78,81467.55,43.8,-0.50066,0.00018,24.17484]
[1778052727211,35.78,81467.55,43.8,-0.50066,0.00018,24.17484]
[1778052727236,35.78,81473.58,43.8,-0.49955,0.00018,24.17665]
[1778052730098,35.79,81471.92,43.8,-0.49985,0.00018,24.17617]
[1778052734126,35.79,81467.06,43.8,-0.50075,0.00018,24.17469]
[1778052739162,35.8,81464.39,43.8,-0.50124,0.00018,24.17382]
[1778052741786,35.8,81465.71,43.8,-0.50099,0.00018,24.17425]
[1778052747218,35.8,81472.88,43.8,-0.49967,0.00018,24.17645]
[1778052749474,35.8,81472.73,43.8,-0.4997,0.00018,24.17641]
[1778052755274,35.81,81467.67,43.8,-0.50063,0.00018,24.17072]
[1778052760309,35.82,81464.79,43.8,-0.50116,0.00018,24.1698]
[1778052765344,35.82,81462.83,43.8,-0.50152,0.00018,24.16914]
[1778052770379,35.82,81464.64,43.8,-0.50118,0.00018,24.16975]
[1778052775637,35.83,81467.17,43.8,-0.50072,0.00018,24.17057]
[1778052781455,35.83,81465.53,43.8,-0.50102,0.00018,24.17004]
[1778052787491,35.84,81468.25,43.8,-0.50052,0.00018,24.17091]
[1778052792534,35.84,81465.92,43.8,-0.50094,0.00018,24.17017]
[1778052797573,35.84,81462.77,43.8,-0.50152,0.00018,24.16912]
[1778052801731,35.85,81462.37,43.8,-0.50159,0.00018,24.16899]
[1778052807508,35.84,81457.21,43.8,-0.50254,0.00018,24.16716]
[1778052811671,35.84,81450.01,43.8,-0.50387,0.00018,24.16022]
[1778052812005,35.84,81450.01,43.8,-0.50387,0.00018,24.16022]
[1778052814482,35.84,81448.7,43.8,-0.50411,0.00018,24.15969]
[1778052814490,35.84,81448.7,43.8,-0.50411,0.00018,24.15969]
[1778052816707,35.84,81441.31,43.8,-0.50547,0.00018,24.15651]
[1778052819693,35.84,81440.34,43.8,-0.50565,0.00018,24.15607]
[1778052819776,35.84,81441.12,43.8,-0.5055,0.00018,24.15642]
[1778052819785,35.84,81441.12,43.8,-0.5055,0.00018,24.15642]
[1778052819979,35.84,81440.92,43.8,-0.50554,0.00018,24.15633]
[1778052822273,35.84,81439.17,43.8,-0.50586,0.00018,24.15553]
[1778052824462,35.84,81437.68,43.8,-0.50613,0.00018,24.15484]
[1778052827262,35.84,81437.71,43.8,-0.50613,0.00018,24.15486]
[1778052832819,35.84,81436.36,43.8,-0.50638,0.00018,24.15422]
[1778052837854,35.84,81432.49,43.8,-0.50709,0.00018,24.15234]
[1778052839868,35.83,81427.63,43.8,-0.50799,0.00018,24.14988]
[1778052841260,35.83,81427.63,43.8,-0.50799,0.00018,24.14988]
[1778052841478,35.83,81427.63,43.8,-0.50799,0.00018,24.14988]
[1778052841882,35.83,81434.62,43.8,-0.5067,0.00018,24.15338]
[1778052846917,35.83,81438.2,43.8,-0.50604,0.00018,24.15508]
[1778052849413,35.83,81438.05,43.8,-0.50607,0.00018,24.15501]
[1778052849522,35.83,81438.05,43.8,-0.50607,0.00018,24.15501]
[1778052849656,35.83,81438.05,43.8,-0.50607,0.00018,24.15501]
[1778052849682,35.83,81438.05,43.8,-0.50607,0.00018,24.15501]
[1778052849732,35.83,81438.19,43.8,-0.50605,0.00018,24.15508]
[1778052849821,35.83,81438.19,43.8,-0.50605,0.00018,24.15508]
[1778052850428,35.83,81438.19,43.8,-0.50605,0.00018,24.15508]
[1778052850601,35.83,81438.19,43.8,-0.50605,0.00018,24.15508]
[1778052850949,35.83,81441.61,43.8,-0.50542,0.00018,24.15664]
[1778052851637,35.83,81441.61,43.8,-0.50542,0.00018,24.15664]
[1778052856987,35.82,81439.2,43.8,-0.50587,0.00018,24.15554]
[1778052862024,35.81,81438.7,43.8,-0.50596,0.00018,24.1553]
[1778052863050,35.81,81438.7,43.8,-0.50596,0.00018,24.1553]
[1778052865495,35.81,81438.42,43.8,-0.50602,0.00018,24.15517]
[1778052865512,35.81,81438.42,43.8,-0.50602,0.00018,24.15517]
[1778052866052,35.8,81432.82,43.8,-0.50705,0.00018,24.15249]
[1778052871087,35.8,81429.53,43.8,-0.50766,0.00018,24.14668]
[1778052874862,35.8,81429.53,43.8,-0.50766,0.00018,24.14668]
[1778052880150,35.79,81425.07,43.8,-0.50848,0.00018,24.14435]
[1778052881500,35.79,81425.07,43.8,-0.50848,0.00018,24.14435]
[1778052881527,35.79,81425.07,43.8,-0.50848,0.00018,24.14435]
[1778052887274,35.79,81424.18,43.8,-0.50865,0.00018,24.14387]
[1778052891900,35.79,81422.89,43.8,-0.50889,0.00018,24.14317]
[1778052894687,35.78,81422.39,43.8,-0.50898,0.00018,24.14289]
[1778052894902,35.78,81422.72,43.8,-0.50892,0.00018,24.14307]
[1778052894968,35.78,81422.72,43.8,-0.50892,0.00018,24.14307]
[1778052898276,35.78,81410.78,43.8,-0.51112,0.00018,24.13619]
[1778052899160,35.78,81410.78,43.8,-0.51112,0.00018,24.13619]
[1778052904318,35.77,81410.59,43.8,-0.51116,0.00018,24.13606]
[1778052908261,35.77,81410.88,43.8,-0.51111,0.00018,24.13624]
[1778052908587,35.77,81410.88,43.8,-0.51111,0.00018,24.13624]
[1778052908922,35.77,81410.68,43.8,-0.51114,0.00018,24.13612]
[1778052910428,35.77,81414.94,43.8,-0.51036,0.00018,24.13866]
[1778052910455,35.77,81414.94,43.8,-0.51036,0.00018,24.13866]
[1778052914148,35.77,81420.19,43.8,-0.50939,0.00018,24.14166]
[1778052921437,35.76,81421.45,43.8,-0.50916,0.00018,24.14236]
[1778052926472,35.76,81421.32,43.8,-0.50919,0.00018,24.14228]
[1778052927218,35.76,81421.32,43.8,-0.50919,0.00018,24.14228]
[1778052932340,35.76,81418.35,43.8,-0.50974,0.00018,24.13645]
[1778052937550,35.75,81417.45,43.8,-0.50991,0.00018,24.13593]
[1778052939020,35.75,81417.17,43.8,-0.50996,0.00018,24.13577]
[1778052944599,35.75,81415.03,43.8,-0.51036,0.00018,24.13453]
[1778052949634,35.74,81415.79,43.8,-0.51022,0.00018,24.13497]
[1778052951352,35.74,81415.08,43.8,-0.51035,0.00018,24.13455]
[1778052952520,35.74,81414.69,43.8,-0.51043,0.00018,24.13432]
[1778052956683,35.74,81407.54,43.8,-0.51175,0.00018,24.12998]
[1778052961718,35.74,81407.36,43.8,-0.51178,0.00018,24.12987]
[1778052966753,35.73,81401.92,43.8,-0.51279,0.00018,24.12638]
[1778052971788,35.73,81401.94,43.8,-0.51279,0.00018,24.12639]
[1778052976824,35.72,81402.31,43.8,-0.51272,0.00018,24.12663]
[1778052981862,35.72,81401.12,43.8,-0.51294,0.00018,24.12584]
[1778052986895,35.72,81401.04,43.8,-0.51296,0.00018,24.12578]
[1778052990922,35.71,81405.68,43.8,-0.51211,0.00018,24.12878]
[1778052995958,35.71,81404.93,43.8,-0.51225,0.00018,24.12414]
[1778053000995,35.7,81405.31,43.8,-0.51218,0.00018,24.12437]
[1778053007037,35.7,81402.46,43.8,-0.51271,0.00018,24.12253]
[1778053014086,35.69,81404.27,43.8,-0.51238,0.00018,24.12369]
[1778053019121,35.69,81404.23,43.8,-0.51239,0.00018,24.12366]
[1778053024107,35.68,81403.49,43.8,-0.51253,0.00018,24.12318]
[1778053028816,35.68,81398.6,43.8,-0.51344,0.00018,24.11995]
[1778053029191,35.68,81397.32,43.8,-0.51368,0.00018,24.11908]
[1778053034226,35.68,81397.53,43.8,-0.51364,0.00018,24.11922]
[1778053039261,35.68,81397.57,43.8,-0.51363,0.00018,24.11925]
[1778053046310,35.68,81399.32,43.8,-0.5133,0.00018,24.12043]
[1778053049244,35.68,81398.88,43.8,-0.51339,0.00018,24.12014]
[1778053049386,35.68,81398.88,43.8,-0.51339,0.00018,24.12014]
[1778053049435,35.68,81394.01,43.8,-0.51429,0.00018,24.11681]
[1778053051066,35.68,81391.55,43.8,-0.51474,0.00018,24.11508]
[1778053051852,35.68,81391.55,43.8,-0.51474,0.00018,24.11508]
[1778053055929,35.68,81388.71,43.8,-0.51527,0.00018,24.10888]
[1778053060170,35.68,81390.75,43.8,-0.51489,0.00018,24.11034]
[1778053062702,35.68,81389.52,43.8,-0.51512,0.00018,24.10946]
[1778053065239,35.68,81388.49,43.8,-0.51531,0.00018,24.10871]
[1778053069471,35.68,81395.06,43.8,-0.5141,0.00018,24.11336]
[1778053074506,35.68,81393.58,43.8,-0.51437,0.00018,24.11234]
[1778053077877,35.68,81393.11,43.8,-0.51446,0.00018,24.11201]
[1778053079638,35.68,81391.79,43.8,-0.5147,0.00018,24.11108]
[1778053080481,35.68,81390.99,43.8,-0.51485,0.00018,24.11051]
[1778053083322,35.68,81387.81,43.8,-0.51544,0.00018,24.10822]
[1778053088605,35.67,81389.86,43.8,-0.51506,0.00018,24.1097]
[1778053093642,35.67,81392.37,43.8,-0.5146,0.00018,24.11148]
[1778053093972,35.67,81392.37,43.8,-0.5146,0.00018,24.11148]
[1778053094498,35.67,81392.37,43.8,-0.5146,0.00018,24.11148]
[1778053096209,35.67,81392.57,43.8,-0.51456,0.00018,24.11162]
[1778053096662,35.67,81392.85,43.8,-0.51451,0.00018,24.11182]
[1778053101027,35.67,81393.54,43.8,-0.51438,0.00018,24.1123]
[1778053101377,35.67,81393.54,43.8,-0.51438,0.00018,24.1123]
[1778053106470,35.67,81393.3,43.8,-0.51443,0.00018,24.11213]
[1778053106732,35.67,81393.33,43.8,-0.51442,0.00018,24.11215]
[1778053112774,35.67,81393.55,43.8,-0.51439,0.00018,24.10814]
[1778053115932,35.67,81396.05,43.8,-0.51392,0.00018,24.10987]
[1778053125304,35.67,81399.51,43.8,-0.51328,0.00018,24.11222]
[1778053125557,35.67,81399.51,43.8,-0.51328,0.00018,24.11222]
[1778053125847,35.67,81399.51,43.8,-0.51328,0.00018,24.11222]
[1778053125869,35.67,81405.64,43.8,-0.51215,0.00018,24.11622]
[1778053130666,35.67,81408.92,43.8,-0.51155,0.00018,24.11828]
[1778053132221,35.67,81411.3,43.8,-0.51111,0.00018,24.11974]
[1778053136488,35.67,81416.88,43.8,-0.51008,0.00018,24.12305]
[1778053142989,35.66,81416.84,43.8,-0.51009,0.00018,24.12302]
[1778053147018,35.66,81406.67,43.8,-0.51197,0.00018,24.11686]
[1778053152056,35.66,81408.8,43.8,-0.51157,0.00018,24.11819]
[1778053158424,35.66,81409.14,43.8,-0.51151,0.00018,24.1184]
[1778053164369,35.66,81409.75,43.8,-0.5114,0.00018,24.11878]
[1778053170178,35.66,81410.56,43.8,-0.51125,0.00018,24.11927]
[1778053175302,35.65,81410.27,43.8,-0.51131,0.00018,24.11493]
[1778053177228,35.65,81415.61,43.8,-0.51032,0.00018,24.11813]
[1778053182263,35.65,81416.05,43.8,-0.51024,0.00018,24.11839]
[1778053184482,35.65,81414.05,43.8,-0.51061,0.00018,24.11721]
[1778053184494,35.65,81414.05,43.8,-0.51061,0.00018,24.11721]
[1778053184580,35.65,81414.05,43.8,-0.51061,0.00018,24.11721]
[1778053185285,35.65,81420.59,43.8,-0.5094,0.00018,24.12098]
[1778053190322,35.65,81423.69,43.8,-0.50883,0.00018,24.12269]
[1778053191328,35.65,81423.69,43.8,-0.50883,0.00018,24.12269]
[1778053196364,35.64,81425.02,43.8,-0.50859,0.00019,24.12341]
[1778053201399,35.64,81424.74,43.8,-0.50864,0.00019,24.12326]
[1778053203747,35.64,81425.38,43.8,-0.50852,0.00019,24.1236]
[1778053205269,35.64,81425.36,43.8,-0.50853,0.00019,24.12359]
[1778053207756,35.64,81425.69,43.8,-0.50847,0.00019,24.12376]
[1778053207852,35.64,81425.69,43.8,-0.50847,0.00019,24.12376]
[1778053207857,35.64,81425.69,43.8,-0.50847,0.00019,24.12376]
[1778053210227,35.64,81417.47,43.8,-0.50999,0.00019,24.1192]
[1778053214490,35.64,81411.03,43.8,-0.51118,0.00019,24.11538]
[1778053219525,35.63,81407.09,43.8,-0.51191,0.00019,24.11293]
[1778053224560,35.63,81408.64,43.8,-0.51162,0.00019,24.1139]
[1778053229595,35.63,81407.63,43.8,-0.51181,0.00019,24.11327]
[1778053234630,35.63,81404.38,43.8,-0.51242,0.00019,24.10704]
[1778053239665,35.63,81406.48,43.8,-0.51203,0.00019,24.10838]
[1778053244700,35.63,81407.08,43.8,-0.51192,0.00019,24.10876]
[1778053249735,35.63,81409.28,43.8,-0.51151,0.00019,24.11013]
[1778053254770,35.63,81408.44,43.8,-0.51167,0.00019,24.10961]
[1778053259805,35.63,81405.25,43.8,-0.51226,0.00019,24.1076]
[1778053260429,35.63,81405.25,43.8,-0.51226,0.00019,24.1076]
[1778053265847,35.63,81400.16,43.8,-0.5132,0.00019,24.10427]
[1778053270882,35.63,81399.96,43.8,-0.51324,0.00019,24.10414]
[1778053275916,35.63,81399.83,43.8,-0.51326,0.00019,24.10405]
[1778053280952,35.63,81400.26,43.8,-0.51318,0.00019,24.10433]
[1778053285987,35.63,81400.83,43.8,-0.51308,0.00019,24.10471]
[1778053291022,35.63,81405.06,43.8,-0.5123,0.00019,24.1033]
[1778053297069,35.63,81405.21,43.8,-0.51227,0.00019,24.1034]
[1778053302104,35.62,81405.44,43.8,-0.51223,0.00019,24.10354]
[1778053307139,35.62,81404.39,43.8,-0.51243,0.00019,24.10287]
[1778053312173,35.62,81404.91,43.8,-0.51233,0.00019,24.1032]
[1778053317209,35.62,81404.84,43.8,-0.51234,0.00019,24.10315]
[1778053322244,35.62,81405.23,43.8,-0.51227,0.00019,24.1034]
[1778053327278,35.62,81405.69,43.8,-0.51219,0.00019,24.10369]
[1778053331178,35.62,81405.06,43.8,-0.51231,0.00019,24.10329]
[1778053331509,35.61,81405.11,43.8,-0.5123,0.00019,24.10332]
[1778053341066,35.61,81405.41,43.8,-0.51224,0.00019,24.10351]
[1778053347419,35.61,81405.55,43.8,-0.51222,0.00019,24.1036]
[1778053353462,35.61,81405.31,43.8,-0.51227,0.00019,24.09927]
[1778053360511,35.61,81404.92,43.8,-0.51234,0.00019,24.09902]
[1778053365546,35.61,81405.79,43.8,-0.51218,0.00019,24.09958]
[1778053366541,35.61,81405.79,43.8,-0.51218,0.00019,24.09958]
[1778053366577,35.61,81405.79,43.8,-0.51218,0.00019,24.09958]
[1778053367075,35.61,81405.79,43.8,-0.51218,0.00019,24.09958]
[1778053367211,35.61,81405.79,43.8,-0.51218,0.00019,24.09958]
[1778053367471,35.61,81403.71,43.8,-0.51256,0.00019,24.09824]
[1778053367503,35.61,81403.71,43.8,-0.51256,0.00019,24.09824]
[1778053367560,35.61,81394.14,43.8,-0.51434,0.00019,24.09179]
[1778053372598,35.61,81389.91,43.8,-0.51512,0.00019,24.08879]
[1778053377721,35.61,81388.26,43.8,-0.51543,0.00019,24.0876]
[1778053377722,35.61,81388.26,43.8,-0.51543,0.00019,24.0876]
[1778053385414,35.61,81385.42,43.8,-0.51595,0.00019,24.08551]
[1778053385778,35.61,81385.42,43.8,-0.51595,0.00019,24.08551]
[1778053385794,35.61,81385.42,43.8,-0.51595,0.00019,24.08551]
[1778053386598,35.61,81385.2,43.8,-0.516,0.00019,24.08534]
[1778053386608,35.61,81385.2,43.8,-0.516,0.00019,24.08534]
[1778053391734,35.61,81377.7,43.8,-0.51739,0.00019,24.07961]
[1778053392446,35.61,81377.7,43.8,-0.51739,0.00019,24.07961]
[1778053392512,35.61,81377.7,43.8,-0.51739,0.00019,24.07961]
[1778053392741,35.6,81371.62,43.8,-0.51851,0.00019,24.07474]
[1778053393505,35.6,81371.62,43.8,-0.51851,0.00019,24.07474]
[1778053394502,35.6,81367.97,43.8,-0.51919,0.00019,24.07173]
[1778053396869,35.6,81367.97,43.8,-0.51919,0.00019,24.07172]
[1778053396884,35.6,81367.97,43.8,-0.51919,0.00019,24.07172]
[1778053397023,35.6,81368.59,43.8,-0.51908,0.00019,24.07223]
[1778053402812,35.59,81373.37,43.8,-0.5182,0.00019,24.07614]
[1778053403301,35.59,81373.37,43.8,-0.5182,0.00019,24.07614]
[1778053408853,35.59,81374.05,43.8,-0.51807,0.00019,24.07668]
[1778053413981,35.59,81371.99,43.8,-0.51846,0.00019,24.07084]
[1778053416280,35.59,81372.51,43.8,-0.51836,0.00019,24.07127]
[1778053424356,35.59,81373.7,43.8,-0.51814,0.00019,24.07223]
[1778053430001,35.59,81376.59,43.8,-0.51761,0.00019,24.07454]
[1778053435037,35.59,81374.93,43.8,-0.51791,0.00019,24.07322]
[1778053440071,35.6,81372.71,43.8,-0.51832,0.00019,24.07144]
[1778053445107,35.6,81372.46,43.8,-0.51837,0.00019,24.07124]
[1778053450142,35.6,81375.52,43.8,-0.5178,0.00019,24.0737]
[1778053455177,35.6,81376.22,43.8,-0.51767,0.00019,24.07425]
[1778053460212,35.6,81379.87,43.8,-0.51699,0.00019,24.07711]
[1778053463597,35.6,81379.96,43.8,-0.51698,0.00019,24.07718]
[1778053464104,35.6,81379.96,43.8,-0.51698,0.00019,24.07718]
[1778053464240,35.6,81382.76,43.8,-0.51646,0.00019,24.07933]
[1778053467261,35.6,81388.83,43.8,-0.51533,0.00019,24.08383]
[1778053467692,35.6,81388.83,43.8,-0.51533,0.00019,24.08383]
[1778053473302,35.59,81392.41,43.8,-0.51468,0.00019,24.08222]
[1778053475594,35.59,81390.52,43.8,-0.51503,0.00019,24.08087]
[1778053476324,35.59,81383.58,43.8,-0.51632,0.00019,24.07576]
[1778053476474,35.59,81383.58,43.8,-0.51632,0.00019,24.07576]
[1778053477331,35.59,81381.87,43.8,-0.51663,0.00019,24.07446]
[1778053482366,35.59,81382.8,43.8,-0.51646,0.00019,24.07516]
[1778053487401,35.58,81383.63,43.8,-0.51631,0.00019,24.07578]
[1778053494450,35.58,81386.24,43.8,-0.51583,0.00019,24.07773]
[1778053499484,35.58,81384.9,43.8,-0.51608,0.00019,24.07672]
[1778053500765,35.58,81384.9,43.8,-0.51608,0.00019,24.07672]
[1778053501499,35.58,81390.4,43.8,-0.51506,0.00019,24.08076]
[1778053505326,35.58,81392.4,43.8,-0.51469,0.00019,24.08219]
[1778053505512,35.58,81392.54,43.8,-0.51466,0.00019,24.08229]
[1778053505575,35.58,81392.54,43.8,-0.51466,0.00019,24.08229]
[1778053505642,35.58,81392.54,43.8,-0.51466,0.00019,24.08229]
[1778053506351,35.58,81392.54,43.8,-0.51466,0.00019,24.08229]
[1778053505738,35.58,81396.93,43.8,-0.51385,0.00019,24.08535]
[1778053506534,35.58,81402.21,43.8,-0.51287,0.00019,24.08889]
[1778053509724,35.58,81402.13,43.8,-0.51288,0.00019,24.08884]
[1778053513888,35.58,81397.56,43.8,-0.51373,0.00019,24.08578]
[1778053514472,35.58,81396.09,43.8,-0.51401,0.00019,24.08477]
[1778053514697,35.58,81389.88,43.8,-0.51516,0.00019,24.08039]
[1778053520463,35.58,81389.43,43.8,-0.51524,0.00019,24.08006]
[1778053522876,35.58,81389.4,43.8,-0.51525,0.00019,24.08004]
[1778053523126,35.58,81389.4,43.8,-0.51525,0.00019,24.08004]
[1778053523228,35.58,81388.02,43.8,-0.5155,0.00019,24.07903]
[1778053523652,35.58,81393.83,43.8,-0.51443,0.00019,24.0832]
[1778053528687,35.57,81395.85,43.8,-0.51405,0.00019,24.0846]
[1778053530525,35.57,81394.04,43.8,-0.51439,0.00019,24.08334]
[1778053530715,35.57,81394.04,43.8,-0.51439,0.00019,24.08334]
[1778053530930,35.57,81394.04,43.8,-0.51439,0.00019,24.08334]
[1778053530949,35.57,81394.04,43.8,-0.51439,0.00019,24.08334]
[1778053531472,35.57,81391.79,43.8,-0.51481,0.00019,24.08175]
[1778053531709,35.57,81386.25,43.8,-0.51584,0.00019,24.07355]
[1778053536745,35.57,81378.5,43.8,-0.51728,0.00019,24.06765]
[1778053538542,35.57,81376.87,43.8,-0.51758,0.00019,24.06637]
[1778053543794,35.57,81370.5,43.8,-0.51877,0.00019,24.06123]
[1778053548829,35.57,81368.8,43.8,-0.51908,0.00019,24.05982]
[1778053551883,35.57,81368.7,43.8,-0.5191,0.00019,24.05973]
[1778053557891,35.57,81367.3,43.8,-0.51936,0.00019,24.05856]
[1778053561405,35.57,81366.96,43.8,-0.51942,0.00019,24.05828]
[1778053561920,35.57,81375.61,43.8,-0.51782,0.00019,24.06536]
[1778053566955,35.57,81378.0,43.8,-0.51737,0.00019,24.06726]
[1778053569566,35.57,81379.77,43.8,-0.51704,0.00019,24.06864]
[1778053570952,35.57,81380.78,43.8,-0.51686,0.00019,24.06942]
[1778053571212,35.57,81380.78,43.8,-0.51686,0.00019,24.06942]
[1778053571308,35.57,81384.26,43.8,-0.51621,0.00019,24.07207]
[1778053571524,35.57,81384.26,43.8,-0.51621,0.00019,24.07207]
[1778053571577,35.57,81384.26,43.8,-0.51621,0.00019,24.07207]
[1778053572261,35.57,81397.0,43.8,-0.51384,0.00019,24.08122]
[1778053572940,35.57,81397.0,43.8,-0.51384,0.00019,24.08122]
[1778053575337,35.58,81398.14,43.8,-0.51363,0.00019,24.082]
[1778053579138,35.58,81398.54,43.8,-0.51356,0.00019,24.08227]
[1778053582106,35.58,81403.44,43.8,-0.51265,0.00019,24.08553]
[1778053584565,35.58,81404.34,43.8,-0.51248,0.00019,24.08611]
[1778053584580,35.58,81404.34,43.8,-0.51248,0.00019,24.08611]
[1778053584604,35.58,81404.34,43.8,-0.51248,0.00019,24.08611]
[1778053585087,35.58,81410.22,43.8,-0.51139,0.00019,24.08982]
[1778053587101,35.58,81417.96,43.8,-0.50995,0.00019,24.09443]
[1778053592139,35.58,81416.17,43.8,-0.51029,0.00019,24.08923]
[1778053596344,35.58,81415.85,43.8,-0.51035,0.00019,24.08904]
[1778053596382,35.58,81415.85,43.8,-0.51035,0.00019,24.08904]
[1778053596452,35.58,81415.85,43.8,-0.51035,0.00019,24.08904]
[1778053596605,35.58,81415.29,43.8,-0.51045,0.00019,24.08871]
[1778053596689,35.58,81415.29,43.8,-0.51045,0.00019,24.08871]
[1778053596699,35.58,81415.29,43.8,-0.51045,0.00019,24.08871]
[1778053597000,35.58,81415.29,43.8,-0.51045,0.00019,24.08871]
[1778053597402,35.58,81415.29,43.8,-0.51045,0.00019,24.08871]
[1778053597174,35.58,81403.4,43.8,-0.51266,0.00019,24.08133]
[1778053598182,35.58,81396.02,43.8,-0.51403,0.00019,24.07638]
[1778053599796,35.58,81392.8,43.8,-0.51462,0.00019,24.07413]
[1778053604223,35.58,81385.94,43.8,-0.5159,0.00019,24.06917]
[1778053605569,35.58,81387.31,43.8,-0.51564,0.00019,24.07018]
[1778053611273,35.58,81392.69,43.8,-0.51464,0.00019,24.07406]
[1778053611978,35.58,81392.69,43.8,-0.51464,0.00019,24.07406]
[1778053612001,35.58,81392.69,43.8,-0.51464,0.00019,24.07406]
[1778053617315,35.58,81397.64,43.8,-0.51372,0.00019,24.0775]
[1778053621343,35.58,81402.38,43.8,-0.51284,0.00019,24.08067]
[1778053622831,35.58,81403.18,43.8,-0.5127,0.00019,24.08119]
[1778053628391,35.58,81403.28,43.8,-0.51268,0.00019,24.08126]
[1778053630171,35.58,81403.79,43.8,-0.51258,0.00019,24.08159]
[1778053634063,35.58,81400.35,43.8,-0.51322,0.00019,24.07932]
[1778053639471,35.58,81398.3,43.8,-0.5136,0.00019,24.07794]
[1778053644465,35.58,81398.22,43.8,-0.51362,0.00019,24.07789]
[1778053645471,35.58,81398.22,43.8,-0.51362,0.00019,24.07789]
[1778053645513,35.58,81393.22,43.8,-0.51455,0.00019,24.07443]
[1778053648533,35.58,81388.19,43.8,-0.51548,0.00019,24.07082]
[1778053653707,35.58,81386.97,43.8,-0.51571,0.00019,24.06576]
[1778053660030,35.58,81385.0,43.8,-0.51608,0.00019,24.06429]
[1778053665653,35.58,81384.66,43.8,-0.51614,0.00019,24.06404]
[1778053666934,35.58,81384.66,43.8,-0.51614,0.00019,24.06404]
[1778053666990,35.58,81384.66,43.8,-0.51614,0.00019,24.06404]
[1778053671694,35.58,81377.25,43.8,-0.51751,0.00019,24.05835]
[1778053677738,35.58,81376.29,43.8,-0.51769,0.00019,24.05759]
[1778053682773,35.58,81374.02,43.8,-0.51811,0.00019,24.05578]
[1778053687808,35.58,81374.0,43.8,-0.51812,0.00019,24.05576]
[1778053692843,35.58,81378.13,43.8,-0.51735,0.00019,24.05904]
[1778053697878,35.58,81378.75,43.8,-0.51724,0.00019,24.05952]
[1778053702912,35.57,81379.43,43.8,-0.51711,0.00019,24.06004]
[1778053707948,35.57,81378.92,43.8,-0.51721,0.00019,24.05964]
[1778053709962,35.57,81373.09,43.8,-0.51829,0.00019,24.05501]
[1778053714999,35.57,81373.52,43.8,-0.51822,0.00019,24.05118]
[1778053720036,35.57,81373.36,43.8,-0.51825,0.00019,24.05105]
[1778053725071,35.57,81372.12,43.8,-0.51848,0.00019,24.05004]
[1778053730106,35.57,81370.83,43.8,-0.51872,0.00019,24.04898]
[1778053735141,35.57,81371.77,43.8,-0.51854,0.00019,24.04976]
[1778053736867,35.57,81371.29,43.8,-0.51863,0.00019,24.04937]
[1778053736942,35.57,81371.29,43.8,-0.51863,0.00019,24.04937]
[1778053737034,35.57,81371.29,43.8,-0.51863,0.00019,24.04937]
[1778053737343,35.57,81371.29,43.8,-0.51863,0.00019,24.04937]
[1778053737628,35.57,81371.29,43.8,-0.51863,0.00019,24.04937]
[1778053737444,35.57,81365.68,43.8,-0.51967,0.00019,24.04469]
[1778053737998,35.57,81365.68,43.8,-0.51967,0.00019,24.04469]
[1778053738162,35.57,81357.35,43.8,-0.52122,0.00019,24.03744]
[1778053739124,35.57,81357.35,43.8,-0.52122,0.00019,24.03744]
[1778053739138,35.57,81357.35,43.8,-0.52122,0.00019,24.03744]
[1778053744203,35.57,81357.27,43.8,-0.52123,0.00019,24.03738]
[1778053749238,35.58,81356.4,43.8,-0.52139,0.00019,24.03661]
[1778053753759,35.58,81356.13,43.8,-0.52144,0.00019,24.03637]
[1778053754309,35.58,81355.55,43.8,-0.52155,0.00019,24.03585]
[1778053759344,35.58,81355.5,43.8,-0.52156,0.00019,24.03581]
[1778053762666,35.58,81355.34,43.8,-0.52159,0.00019,24.03567]
[1778053762779,35.58,81355.58,43.8,-0.52154,0.00019,24.03588]
[1778053767977,35.58,81355.51,43.8,-0.52155,0.00019,24.03582]
[1778053768014,35.58,81355.51,43.8,-0.52155,0.00019,24.03582]
[1778053773442,35.58,81355.42,43.8,-0.52157,0.00019,24.03157]
[1778053778477,35.58,81354.61,43.8,-0.52172,0.00019,24.03084]
[1778053783512,35.58,81354.83,43.8,-0.52168,0.00019,24.03104]
[1778053788547,35.58,81355.07,43.8,-0.52164,0.00019,24.03126]
[1778053793136,35.58,81355.24,43.8,-0.5216,0.00019,24.03142]
[1778053793370,35.58,81355.24,43.8,-0.5216,0.00019,24.03142]
[1778053793394,35.58,81355.24,43.8,-0.5216,0.00019,24.03142]
[1778053793582,35.58,81363.19,43.8,-0.52013,0.00019,24.03842]
[1778053794589,35.58,81369.93,43.8,-0.51888,0.00019,24.0441]
[1778053795637,35.58,81369.93,43.8,-0.51888,0.00019,24.0441]
[1778053795678,35.58,81385.24,43.8,-0.51604,0.00019,24.05613]
[1778053796603,35.58,81391.64,43.8,-0.51485,0.00019,24.0608]
[1778053797610,35.58,81396.37,43.8,-0.51397,0.00019,24.06412]
[1778053797922,35.58,81396.37,43.8,-0.51397,0.00019,24.06412]
[1778053800949,35.59,81389.65,43.8,-0.51521,0.00019,24.05938]
[1778053801638,35.59,81382.97,43.8,-0.51645,0.00019,24.05444]
[1778053806673,35.59,81380.44,43.8,-0.51692,0.00019,24.05251]
[1778053811711,35.59,81378.93,43.8,-0.5172,0.00019,24.05134]
[1778053816746,35.59,81380.09,43.8,-0.51699,0.00019,24.05224]
[1778053821781,35.59,81378.95,43.8,-0.5172,0.00019,24.05136]
[1778053824306,35.59,81372.29,43.8,-0.51843,0.00019,24.04606]
[1778053825559,35.59,81372.29,43.8,-0.51843,0.00019,24.04606]
[1778053826816,35.59,81364.41,43.8,-0.5199,0.00019,24.03949]
[1778053828778,35.59,81363.41,43.8,-0.52008,0.00019,24.03863]
[1778053833848,35.59,81358.89,43.8,-0.52092,0.00019,24.03052]
[1778053838202,35.6,81355.34,43.8,-0.52158,0.00019,24.02736]
[1778053842580,35.6,81355.09,43.8,-0.52163,0.00019,24.02714]
[1778053842702,35.6,81355.09,43.8,-0.52163,0.00019,24.02714]
[1778053842717,35.6,81355.09,43.8,-0.52163,0.00019,24.02714]
[1778053842804,35.6,81353.56,43.8,-0.52191,0.00019,24.02575]
[1778053842991,35.6,81353.56,43.8,-0.52191,0.00019,24.02575]
[1778053843159,35.6,81353.56,43.8,-0.52191,0.00019,24.02575]
[1778053843215,35.6,81353.56,43.8,-0.52191,0.00019,24.02575]
[1778053843258,35.6,81353.56,43.8,-0.52191,0.00019,24.02575]
[1778053843327,35.6,81345.42,43.8,-0.52342,0.00019,24.01817]
[1778053844014,35.6,81331.35,43.8,-0.52603,0.00019,24.00426]
[1778053845982,35.6,81331.45,43.8,-0.52601,0.00019,24.00436]
[1778053848051,35.6,81330.99,43.8,-0.5261,0.00019,24.00389]
[1778053857034,35.59,81329.14,43.8,-0.52644,0.00019,24.00197]
[1778053862069,35.59,81329.58,43.8,-0.52636,0.00019,24.00242]
[1778053867104,35.59,81333.11,43.8,-0.52571,0.00019,24.00602]
[1778053872762,35.59,81333.2,43.8,-0.5257,0.00019,24.0061]
[1778053872806,35.58,81333.57,43.8,-0.52563,0.00019,24.00648]
[1778053872826,35.58,81333.57,43.8,-0.52563,0.00019,24.00648]
[1778053872955,35.58,81333.57,43.8,-0.52563,0.00019,24.00648]
[1778053873204,35.58,81333.57,43.8,-0.52563,0.00019,24.00648]
[1778053873288,35.58,81339.31,43.8,-0.52457,0.00019,24.01221]
[1778053875160,35.58,81343.97,43.8,-0.5237,0.00019,24.01674]
[1778053877726,35.58,81344.63,43.8,-0.52358,0.00019,24.01738]
[1778053878074,35.58,81346.12,43.8,-0.5233,0.00019,24.0188]
[1778053883216,35.58,81346.09,43.8,-0.52331,0.00019,24.01877]
[1778053888254,35.58,81346.18,43.8,-0.52329,0.00019,24.01885]
[1778053891557,35.58,81346.46,43.8,-0.52324,0.00019,24.01912]
[1778053891636,35.58,81346.46,43.8,-0.52324,0.00019,24.01912]
[1778053891655,35.58,81346.46,43.8,-0.52324,0.00019,24.01912]
[1778053891855,35.58,81346.78,43.8,-0.52319,0.00019,24.01524]
[1778053892471,35.58,81346.78,43.8,-0.52319,0.00019,24.01524]
[1778053893382,35.58,81351.05,43.8,-0.5224,0.00019,24.01923]
[1778053899331,35.58,81352.82,43.8,-0.52207,0.00019,24.02086]
[1778053902415,35.58,81353.83,43.8,-0.52188,0.00019,24.02179]
[1778053902490,35.58,81354.17,43.8,-0.52181,0.00019,24.0221]
[1778053908394,35.58,81354.9,43.8,-0.52168,0.00019,24.02276]
[1778053912869,35.58,81355.71,43.8,-0.52153,0.00019,24.02349]
[1778053918464,35.58,81354.96,43.8,-0.52167,0.00019,24.02281]
[1778053923499,35.58,81356.05,43.8,-0.52147,0.00019,24.02379]
[1778053929541,35.58,81355.3,43.8,-0.52161,0.00019,24.02311]
[1778053934577,35.58,81354.49,43.8,-0.52176,0.00019,24.02238]
[1778053936369,35.58,81354.89,43.8,-0.52168,0.00019,24.02274]
[1778053936384,35.58,81354.89,43.8,-0.52168,0.00019,24.02274]
[1778053938604,35.58,81346.44,43.8,-0.52325,0.00019,24.01492]
[1778053938937,35.58,81346.44,43.8,-0.52325,0.00019,24.01492]
[1778053938990,35.58,81346.44,43.8,-0.52325,0.00019,24.01492]
[1778053944110,35.58,81345.9,43.8,-0.52335,0.00019,24.0144]
[1778053944403,35.58,81345.9,43.8,-0.52335,0.00019,24.0144]
[1778053946943,35.58,81346.07,43.8,-0.52332,0.00019,24.01456]
[1778053951952,35.58,81345.02,43.8,-0.52352,0.00019,24.01356]
[1778053952283,35.58,81345.02,43.8,-0.52352,0.00019,24.01356]
[1778053952308,35.58,81345.02,43.8,-0.52352,0.00019,24.01356]
[1778053952702,35.58,81333.49,43.8,-0.52566,0.00019,23.99802]
[1778053954444,35.58,81330.38,43.8,-0.52624,0.00019,23.99484]
[1778053954792,35.58,81330.38,43.8,-0.52624,0.00019,23.99484]
[1778053954809,35.58,81325.1,43.8,-0.52722,0.00019,23.98932]
[1778053954976,35.58,81325.1,43.8,-0.52722,0.00019,23.98932]
[1778053955238,35.58,81325.1,43.8,-0.52722,0.00019,23.98932]
[1778053955501,35.58,81325.1,43.8,-0.52722,0.00019,23.98932]
[1778053959090,35.58,81320.19,43.8,-0.52813,0.00019,23.98404]
[1778053962862,35.58,81325.42,43.8,-0.52717,0.00019,23.98964]
[1778053964893,35.57,81325.84,43.8,-0.52709,0.00019,23.99007]
[1778053970832,35.57,81324.81,43.8,-0.52729,0.00019,23.98896]
[1778053971975,35.57,81324.68,43.8,-0.52731,0.00019,23.98881]
[1778053977881,35.56,81324.43,43.8,-0.52736,0.00019,23.98853]
[1778053979894,35.56,81319.53,43.8,-0.52827,0.00019,23.98325]
[1778053980883,35.56,81319.53,43.8,-0.52827,0.00019,23.98325]
[1778053982580,35.56,81318.45,43.8,-0.52848,0.00019,23.98207]
[1778053982645,35.56,81318.45,43.8,-0.52848,0.00019,23.98207]
[1778053982731,35.56,81318.45,43.8,-0.52848,0.00019,23.98207]
[1778053982771,35.56,81313.78,43.8,-0.52934,0.00019,23.9769]
[1778053983229,35.56,81309.11,43.8,-0.53021,0.00019,23.97161]
[1778053984389,35.56,81309.11,43.8,-0.53021,0.00019,23.97161]
[1778053986513,35.56,81314.66,43.8,-0.52919,0.00019,23.97786]
[1778053986579,35.56,81314.66,43.8,-0.52919,0.00019,23.97786]
[1778053987812,35.55,81316.9,43.8,-0.52877,0.00019,23.98034]
[1778053993827,35.55,81317.33,43.8,-0.52869,0.00019,23.9808]
[1778053995665,35.55,81312.87,43.8,-0.52952,0.00019,23.97584]
[1778053998470,35.55,81311.38,43.8,-0.5298,0.00019,23.97415]
[1778053998488,35.55,81311.33,43.8,-0.52981,0.00019,23.9741]
[1778054004063,35.55,81310.87,43.8,-0.52989,0.00019,23.97358]
[1778054009696,35.55,81312.96,43.8,-0.5295,0.00019,23.97594]
[1778054011185,35.55,81310.13,43.8,-0.53003,0.00019,23.97274]
[1778054011272,35.55,81310.13,43.8,-0.53003,0.00019,23.97274]
[1778054013127,35.55,81303.06,43.8,-0.53135,0.00019,23.96039]
[1778054018162,35.56,81304.42,43.8,-0.53109,0.00019,23.96199]
[1778054023197,35.56,81305.18,43.8,-0.53095,0.00019,23.96288]
[1778054024827,35.56,81305.18,43.8,-0.53095,0.00019,23.96288]
[1778054025907,35.56,81305.47,43.8,-0.5309,0.00019,23.96322]
[1778054025965,35.56,81307.97,43.8,-0.53043,0.00019,23.96611]
[1778054025985,35.56,81307.97,43.8,-0.53043,0.00019,23.96611]
[1778054026157,35.56,81307.97,43.8,-0.53043,0.00019,23.96611]
[1778054026217,35.56,81318.42,43.8,-0.52849,0.00019,23.97784]
[1778054027225,35.56,81323.36,43.8,-0.52757,0.00019,23.98318]
[1778054029403,35.56,81324.5,43.8,-0.52736,0.00019,23.9844]
[1778054035284,35.55,81323.04,43.8,-0.52764,0.00019,23.98282]
[1778054040319,35.55,81320.18,43.8,-0.52817,0.00019,23.97972]
[1778054041873,35.55,81320.18,43.8,-0.52817,0.00019,23.97972]
[1778054048374,35.54,81317.21,43.8,-0.52873,0.00019,23.97645]
[1778054053410,35.54,81317.82,43.8,-0.52862,0.00019,23.9771]
[1778054058445,35.54,81318.19,43.8,-0.52856,0.00019,23.97748]
[1778054066505,35.53,81317.57,43.8,-0.52868,0.00019,23.97677]
[1778054072547,35.53,81317.96,43.8,-0.52862,0.00019,23.973]
[1778054077582,35.52,81318.56,43.8,-0.52851,0.00019,23.97365]
[1778054082617,35.52,81319.75,43.8,-0.52829,0.00019,23.97494]
[1778054087652,35.52,81320.49,43.8,-0.52816,0.00019,23.97573]
[1778054092687,35.52,81320.74,43.8,-0.52811,0.00019,23.97599]
[1778054097721,35.51,81320.95,43.8,-0.52808,0.00019,23.97621]
[1778054102876,35.51,81320.73,43.8,-0.52812,0.00019,23.97596]
[1778054108825,35.51,81321.21,43.8,-0.52803,0.00019,23.97646]
[1778054113860,35.51,81320.92,43.8,-0.52809,0.00019,23.97614]
[1778054118895,35.5,81320.69,43.8,-0.52814,0.00019,23.97587]
[1778054123930,35.5,81319.46,43.8,-0.52837,0.00019,23.97452]
[1778054124718,35.5,81319.46,43.8,-0.52837,0.00019,23.97452]
[1778054125303,35.5,81318.79,43.8,-0.52849,0.00019,23.97379]
[1778054128229,35.5,81318.6,43.8,-0.52853,0.00019,23.97357]
[1778054128472,35.5,81318.6,43.8,-0.52853,0.00019,23.97357]
[1778054128965,35.5,81313.76,43.8,-0.52943,0.00019,23.9682]
[1778054130979,35.5,81308.1,43.8,-0.53048,0.00019,23.96177]
[1778054136014,35.5,81305.96,43.8,-0.53088,0.00019,23.95512]
[1778054141049,35.5,81305.07,43.8,-0.53105,0.00019,23.9541]
[1778054146084,35.51,81303.47,43.8,-0.53134,0.00019,23.95224]
[1778054152125,35.51,81306.41,43.8,-0.53079,0.00019,23.95568]
[1778054157161,35.51,81306.72,43.8,-0.53073,0.00019,23.95605]
[1778054162169,35.51,81306.46,43.8,-0.53078,0.00019,23.95576]
[1778054167231,35.51,81306.46,43.8,-0.53078,0.00019,23.95577]
[1778054172708,35.52,81304.43,43.8,-0.53115,0.00019,23.95341]
[1778054173844,35.51,81292.56,43.8,-0.53336,0.00019,23.93915]
[1778054176557,35.51,81288.34,43.8,-0.53415,0.00019,23.93391]
[1778054182335,35.51,81286.83,43.8,-0.53443,0.00019,23.93199]
[1778054186942,35.51,81285.97,43.8,-0.53459,0.00019,23.9309]
[1778054188373,35.51,81284.93,43.8,-0.53478,0.00019,23.92958]
[1778054192793,35.51,81283.7,43.8,-0.53502,0.00019,23.92384]
[1778054193413,35.51,81289.69,43.8,-0.5339,0.00019,23.9314]
[1778054198448,35.52,81292.59,43.8,-0.53336,0.00019,23.93502]
[1778054203482,35.52,81292.73,43.8,-0.53333,0.00019,23.93522]
[1778054208519,35.53,81293.4,43.8,-0.5332,0.00019,23.93607]
[1778054212489,35.53,81293.5,43.8,-0.53318,0.00019,23.93621]
[1778054216575,35.53,81285.45,43.8,-0.53467,0.00019,23.9262]
[1778054221610,35.54,81281.74,43.8,-0.53535,0.00019,23.92147]
[1778054222631,35.54,81281.74,43.8,-0.53535,0.00019,23.92147]
[1778054225175,35.54,81281.65,43.8,-0.53537,0.00019,23.92137]
[1778054225638,35.54,81280.61,43.8,-0.53556,0.00019,23.92003]
[1778054229430,35.54,81281.42,43.8,-0.53541,0.00019,23.92109]
[1778054229666,35.54,81286.14,43.8,-0.53453,0.00019,23.92711]
[1778054231679,35.54,81291.82,43.8,-0.53348,0.00019,23.9342]
[1778054233694,35.54,81297.11,43.8,-0.53249,0.00019,23.94066]
[1778054238729,35.54,81298.53,43.8,-0.53223,0.00019,23.94238]
[1778054245779,35.54,81297.26,43.8,-0.53246,0.00019,23.94087]
[1778054248891,35.55,81300.39,43.8,-0.53188,0.00019,23.94463]
[1778054249141,35.55,81300.39,43.8,-0.53188,0.00019,23.94463]
[1778054249150,35.55,81302.04,43.8,-0.53157,0.00019,23.94658]
[1778054249807,35.54,81307.73,43.8,-0.53051,0.00019,23.95321]
[1778054250519,35.54,81307.73,43.8,-0.53051,0.00019,23.95321]
[1778054252470,35.54,81307.08,43.8,-0.53064,0.00019,23.94828]
[1778054252828,35.54,81306.28,43.8,-0.53079,0.00019,23.94735]
[1778054257863,35.54,81306.37,43.8,-0.53077,0.00019,23.94745]
[1778054262897,35.54,81311.09,43.8,-0.5299,0.00019,23.95286]
[1778054268940,35.55,81315.31,43.8,-0.52911,0.00019,23.95761]
[1778054270913,35.55,81315.31,43.8,-0.52911,0.00019,23.95761]
[1778054271014,35.55,81315.43,43.8,-0.52909,0.00019,23.95775]
[1778054276995,35.54,81315.31,43.8,-0.52911,0.00019,23.9576]
[1778054284045,35.54,81315.83,43.8,-0.52902,0.00019,23.95817]
[1778054286060,35.54,81323.15,43.8,-0.52766,0.00019,23.96615]
[1778054286568,35.54,81323.15,43.8,-0.52766,0.00019,23.96615]
[1778054292102,35.54,81326.29,43.8,-0.52708,0.00019,23.96947]
[1778054297137,35.54,81328.09,43.8,-0.52674,0.00019,23.97135]
[1778054302172,35.53,81324.97,43.8,-0.52733,0.00019,23.96806]
[1778054303261,35.53,81324.94,43.8,-0.52733,0.00019,23.96803]
[1778054303363,35.53,81324.94,43.8,-0.52733,0.00019,23.96803]
[1778054303391,35.53,81324.94,43.8,-0.52733,0.00019,23.96803]
[1778054309221,35.54,81327.7,43.8,-0.52682,0.00019,23.97095]
[1778054310311,35.54,81328.28,43.8,-0.52671,0.00019,23.97155]
[1778054310315,35.54,81328.28,43.8,-0.52671,0.00019,23.97155]
[1778054310489,35.54,81328.28,43.8,-0.52671,0.00019,23.97155]
[1778054312276,35.53,81321.66,43.8,-0.52795,0.00019,23.96033]
[1778054317312,35.53,81320.41,43.8,-0.52819,0.00019,23.95894]
[1778054322347,35.52,81319.37,43.8,-0.52839,0.00019,23.95779]
[1778054328389,35.52,81318.73,43.8,-0.52851,0.00019,23.95706]
[1778054331137,35.52,81319.21,43.8,-0.52842,0.00019,23.95759]
[1778054336445,35.51,81319.32,43.8,-0.52841,0.00019,23.95768]
[1778054342160,35.51,81318.86,43.8,-0.5285,0.00019,23.95716]
[1778054343811,35.51,81318.71,43.8,-0.52853,0.00019,23.95699]
[1778054344170,35.51,81318.71,43.8,-0.52853,0.00019,23.95699]
[1778054349535,35.5,81318.15,43.8,-0.52864,0.00019,23.95635]
[1778054351910,35.5,81318.29,43.8,-0.52861,0.00019,23.9565]
[1778054352217,35.5,81317.4,43.8,-0.52878,0.00019,23.95552]
[1778054353471,35.5,81313.85,43.8,-0.52944,0.00019,23.95156]
[1778054353563,35.5,81308.32,43.8,-0.53047,0.00019,23.94527]
[1778054358599,35.5,81307.52,43.8,-0.53062,0.00019,23.94434]
[1778054363625,35.5,81306.56,43.8,-0.5308,0.00019,23.94322]
[1778054369676,35.49,81304.66,43.8,-0.53116,0.00019,23.941]
[1778054373707,35.5,81309.05,43.8,-0.53034,0.00019,23.94191]
[1778054378742,35.51,81309.3,43.8,-0.53029,0.00019,23.94225]
[1778054380060,35.51,81309.3,43.8,-0.53029,0.00019,23.94225]
[1778054380912,35.51,81309.4,43.8,-0.53027,0.00019,23.94237]
[1778054381013,35.51,81309.37,43.8,-0.53027,0.00019,23.94235]
[1778054386798,35.5,81310.33,43.8,-0.5301,0.00019,23.9434]
[1778054391691,35.5,81308.95,43.8,-0.53035,0.00019,23.94184]
[1778054391727,35.5,81308.95,43.8,-0.53035,0.00019,23.94184]
[1778054391832,35.5,81308.95,43.8,-0.53035,0.00019,23.94184]
[1778054392201,35.5,81314.39,43.8,-0.52934,0.00019,23.94801]
[1778054393230,35.51,81327.38,43.8,-0.52692,0.00019,23.96211]
[1778054393520,35.51,81327.38,43.8,-0.52692,0.00019,23.96211]
[1778054394384,35.51,81330.54,43.8,-0.52633,0.00019,23.96541]
[1778054395526,35.51,81330.93,43.8,-0.52626,0.00019,23.96582]
[1778054395605,35.51,81330.93,43.8,-0.52626,0.00019,23.96582]
[1778054396056,35.51,81330.93,43.8,-0.52626,0.00019,23.96582]
[1778054399220,35.51,81330.93,43.8,-0.52626,0.00019,23.96582]
[1778054399276,35.51,81331.25,43.8,-0.5262,0.00019,23.96615]
[1778054400563,35.51,81329.07,43.8,-0.5266,0.00019,23.96389]
[1778054400061,35.51,81329.07,43.8,-0.5266,0.00019,23.96389]
[1778054410532,35.51,81329.07,43.8,-0.5266,0.00019,23.96389]
[1778054410973,35.51,81322.29,43.8,-0.52787,0.00019,23.9567]
[1778054412987,35.51,81330.99,43.8,-0.52625,0.00019,23.96588]
[1778054413995,35.51,81335.9,43.8,-0.52533,0.00019,23.97089]
[1778054414458,35.51,81335.9,43.8,-0.52533,0.00019,23.97089]
[1778054415012,35.51,81336.86,43.8,-0.52515,0.00019,23.97186]
[1778054415550,35.51,81336.86,43.8,-0.52515,0.00019,23.97186]
[1778054415594,35.51,81336.86,43.8,-0.52515,0.00019,23.97186]
[1778054416308,35.51,81338.59,43.8,-0.52483,0.00019,23.97358]
[1778054422060,35.51,81339.24,43.8,-0.52471,0.00019,23.97423]
[1778054424824,35.51,81340.38,43.8,-0.5245,0.00019,23.97535]
[1778054425263,35.51,81340.38,43.8,-0.5245,0.00019,23.97535]
[1778054431128,35.51,81336.62,43.8,-0.5252,0.00019,23.96743]
[1778054436174,35.51,81337.45,43.8,-0.52505,0.00019,23.96826]
[1778054441210,35.51,81341.45,43.8,-0.5243,0.00019,23.97222]
[1778054446247,35.51,81341.27,43.8,-0.52434,0.00019,23.97204]
[1778054451282,35.51,81341.74,43.8,-0.52425,0.00019,23.9725]
[1778054456320,35.51,81344.05,43.8,-0.52382,0.00019,23.97474]
[1778054461353,35.51,81343.82,43.8,-0.52386,0.00019,23.97452]
[1778054461930,35.51,81343.82,43.8,-0.52386,0.00019,23.97452]
[1778054462012,35.51,81343.82,43.8,-0.52386,0.00019,23.97452]
[1778054462360,35.51,81336.04,43.8,-0.52531,0.00019,23.96685]
[1778054463367,35.51,81329.19,43.8,-0.52659,0.00019,23.95983]
[1778054467395,35.51,81326.66,43.8,-0.52706,0.00019,23.95717]
[1778054470416,35.51,81321.31,43.8,-0.52806,0.00019,23.95145]
[1778054473438,35.51,81321.15,43.8,-0.52809,0.00019,23.95128]
[1778054473534,35.51,81320.39,43.8,-0.52823,0.00019,23.95046]
[1778054475066,35.51,81314.78,43.8,-0.52927,0.00019,23.94428]
[1778054475450,35.51,81307.46,43.8,-0.53063,0.00019,23.93597]
[1778054480486,35.52,81305.64,43.8,-0.53096,0.00019,23.93391]
[1778054485935,35.53,81305.31,43.8,-0.53101,0.00019,23.93358]
[1778054485977,35.53,81305.31,43.8,-0.53101,0.00019,23.93358]
[1778054486191,35.53,81305.31,43.8,-0.53101,0.00019,23.93358]
[1778054486211,35.53,81312.88,43.8,-0.5296,0.00019,23.94226]
[1778054487535,35.53,81317.71,43.8,-0.5287,0.00019,23.94763]
[1778054490926,35.53,81318.94,43.8,-0.52847,0.00019,23.94899]
[1778054492570,35.53,81326.12,43.8,-0.52714,0.00019,23.95253]
[1778054495591,35.53,81332.12,43.8,-0.52602,0.00019,23.95878]
[1778054500833,35.53,81333.86,43.8,-0.5257,0.00019,23.96056]
[1778054500841,35.53,81333.86,43.8,-0.5257,0.00019,23.96056]
[1778054500911,35.53,81333.86,43.8,-0.5257,0.00019,23.96056]
[1778054502039,35.53,81342.16,43.8,-0.52415,0.00019,23.96882]
[1778054502640,35.53,81351.57,43.8,-0.5224,0.00019,23.97775]
[1778054505662,35.53,81352.69,43.8,-0.52219,0.00019,23.97878]
[1778054506669,35.53,81357.94,43.8,-0.52121,0.00019,23.98353]
[1778054510910,35.54,81359.92,43.8,-0.52084,0.00019,23.98529]
[1778054510915,35.54,81365.68,43.8,-0.51977,0.00019,23.99028]
[1778054516739,35.54,81376.14,43.8,-0.51782,0.00019,23.99891]
[1778054522185,35.55,81376.94,43.8,-0.51766,0.00019,23.99955]
[1778054522195,35.55,81382.11,43.8,-0.5167,0.00019,24.00358]
[1778054524563,35.55,81385.38,43.8,-0.51609,0.00019,24.00605]
[1778054526327,35.55,81386.28,43.8,-0.51592,0.00019,24.00672]
[1778054527004,35.55,81389.91,43.8,-0.51525,0.00019,24.00938]
[1778054527254,35.55,81389.91,43.8,-0.51525,0.00019,24.00938]
[1778054527338,35.55,81393.38,43.8,-0.5146,0.00019,24.01186]
[1778054528276,35.55,81399.94,43.8,-0.51338,0.00019,24.01638]
[1778054529199,35.55,81399.94,43.8,-0.51338,0.00019,24.01638]
[1778054529252,35.55,81399.94,43.8,-0.51338,0.00019,24.01638]
[1778054530052,35.55,81398.96,43.8,-0.51356,0.00019,24.01571]
[1778054531564,35.55,81393.83,43.8,-0.51452,0.00019,24.01217]
[1778054533905,35.55,81398.86,43.8,-0.51358,0.00019,24.01565]
[1778054539586,35.55,81401.45,43.8,-0.5131,0.00019,24.01739]
[1778054539604,35.55,81401.45,43.8,-0.5131,0.00019,24.01739]
[1778054539626,35.55,81401.45,43.8,-0.5131,0.00019,24.01739]
[1778054539658,35.55,81401.45,43.8,-0.5131,0.00019,24.01739]
[1778054541178,35.55,81401.74,43.8,-0.51304,0.00019,24.01758]
[1778054541489,35.55,81401.74,43.8,-0.51304,0.00019,24.01758]
[1778054546949,35.56,81401.54,43.8,-0.51308,0.00019,24.01745]
[1778054552429,35.56,81400.37,43.8,-0.51329,0.00019,24.01668]
[1778054552435,35.56,81400.37,43.8,-0.51329,0.00019,24.01668]
[1778054552542,35.56,81400.36,43.8,-0.5133,0.00019,24.01249]
[1778054558026,35.56,81399.53,43.8,-0.51345,0.00019,24.01194]
[1778054560473,35.56,81401.27,43.8,-0.51313,0.00019,24.0131]
[1778054560556,35.56,81402.44,43.8,-0.51291,0.00019,24.01388]
[1778054561047,35.56,81408.44,43.8,-0.51179,0.00019,24.01773]
[1778054562502,35.56,81408.44,43.8,-0.51179,0.00019,24.01773]
[1778054562888,35.56,81408.89,43.8,-0.51171,0.00019,24.01801]
[1778054563442,35.57,81413.59,43.8,-0.51083,0.00019,24.02089]
[1778054568456,35.57,81412.1,43.8,-0.51111,0.00019,24.01999]
[1778054573670,35.57,81412.29,43.8,-0.51107,0.00019,24.02011]
[1778054577010,35.57,81411.68,43.8,-0.51119,0.00019,24.01974]
[1778054578775,35.57,81408.45,43.8,-0.51179,0.00019,24.01774]
[1778054584208,35.57,81408.96,43.8,-0.51169,0.00019,24.01806]
[1778054589460,35.57,81413.12,43.8,-0.51092,0.00019,24.02061]
[1778054589476,35.57,81413.12,43.8,-0.51092,0.00019,24.02061]
[1778054589491,35.57,81413.12,43.8,-0.51092,0.00019,24.02061]
[1778054589541,35.57,81413.12,43.8,-0.51092,0.00019,24.02061]
[1778054589583,35.57,81413.5,43.8,-0.51085,0.00019,24.02084]
[1778054590045,35.57,81413.5,43.8,-0.51085,0.00019,24.02084]
[1778054590250,35.57,81423.55,43.8,-0.50898,0.00019,24.0266]
[1778054590838,35.57,81423.55,43.8,-0.50898,0.00019,24.0266]
[1778054591187,35.57,81423.55,43.8,-0.50898,0.00019,24.0266]
[1778054591257,35.57,81431.67,43.8,-0.50746,0.00019,24.03088]
[1778054594278,35.57,81433.18,43.8,-0.50718,0.00019,24.03163]
[1778054595288,35.57,81433.18,43.8,-0.50718,0.00019,24.03163]
[1778054596949,35.57,81431.01,43.8,-0.50759,0.00019,24.03054]
[1778054597810,35.57,81431.01,43.8,-0.50759,0.00019,24.03054]
[1778054597859,35.57,81431.01,43.8,-0.50759,0.00019,24.03054]
[1778054598871,35.57,81431.02,43.8,-0.50759,0.00019,24.03055]
[1778054598877,35.57,81431.02,43.8,-0.50759,0.00019,24.03055]
[1778054599152,35.57,81431.02,43.8,-0.50759,0.00019,24.03055]
[1778054599511,35.57,81431.02,43.8,-0.50759,0.00019,24.03055]
[1778054600393,35.57,81434.95,43.8,-0.50685,0.00019,24.03251]
[1778054600625,35.57,81432.67,43.8,-0.50728,0.00019,24.03138]
[1778054601328,35.57,81444.88,43.8,-0.50501,0.00019,24.03709]
[1778054603342,35.57,81450.56,43.8,-0.50395,0.00019,24.03948]
[1778054605584,35.57,81448.7,43.8,-0.50429,0.00019,24.03872]
[1778054605636,35.58,81450.24,43.8,-0.50401,0.00019,24.03935]
[1778054605808,35.58,81450.24,43.8,-0.50401,0.00019,24.03935]
[1778054606363,35.58,81461.54,43.8,-0.5019,0.00019,24.04363]
[1778054607126,35.58,81461.54,43.8,-0.5019,0.00019,24.04363]
[1778054613471,35.58,81461.61,43.8,-0.50189,0.00019,24.03947]
[1778054613572,35.58,81459.45,43.8,-0.50229,0.00019,24.03871]
[1778054616532,35.58,81456.86,43.8,-0.50277,0.00019,24.03776]
[1778054616536,35.58,81460.06,43.8,-0.50218,0.00019,24.03893]
[1778054616782,35.58,81460.06,43.8,-0.50218,0.00019,24.03893]
[1778054617014,35.58,81460.06,43.8,-0.50218,0.00019,24.03893]
[1778054622477,35.59,81468.18,43.8,-0.50067,0.00019,24.04165]
[1778054623206,35.59,81468.18,43.8,-0.50067,0.00019,24.04165]
[1778054623485,35.59,81475.84,43.8,-0.49924,0.00019,24.0439]
[1778054624492,35.59,81481.68,43.8,-0.49815,0.00019,24.04541]
[1778054626883,35.59,81483.21,43.8,-0.49787,0.00019,24.04577]
[1778054628520,35.59,81472.52,43.8,-0.49986,0.00019,24.04296]
[1778054629527,35.59,81466.38,43.8,-0.501,0.00019,24.04108]
[1778054630471,35.59,81466.38,43.8,-0.501,0.00019,24.04108]
[1778054630534,35.6,81462.85,43.8,-0.50166,0.00019,24.0399]
[1778054632346,35.61,81461.16,43.8,-0.50197,0.00019,24.03932]
[1778054636576,35.61,81451.11,43.8,-0.50383,0.00019,24.03554]
[1778054640604,35.62,81446.29,43.8,-0.50473,0.00019,24.03354]
[1778054642597,35.62,81447.65,43.8,-0.50447,0.00019,24.03411]
[1778054642618,35.62,81447.08,43.8,-0.50458,0.00019,24.03387]
[1778054644632,35.62,81440.91,43.8,-0.50572,0.00019,24.03116]
[1778054648108,35.63,81441.1,43.8,-0.50569,0.00019,24.03125]
[1778054652449,35.63,81440.89,43.8,-0.50573,0.00019,24.03115]
[1778054652468,35.63,81440.89,43.8,-0.50573,0.00019,24.03115]
[1778054657723,35.63,81440.87,43.8,-0.50573,0.00019,24.03114]
[1778054662757,35.63,81444.87,43.8,-0.50499,0.00019,24.03293]
[1778054664228,35.63,81444.87,43.8,-0.50499,0.00019,24.03293]
[1778054669811,35.62,81449.38,43.8,-0.50415,0.00019,24.03483]
[1778054672133,35.62,81450.08,43.8,-0.50402,0.00019,24.03512]
[1778054672231,35.62,81450.16,43.8,-0.50401,0.00019,24.03097]
[1778054676650,35.62,81451.41,43.8,-0.50378,0.00019,24.03148]
[1778054676913,35.62,81455.15,43.8,-0.50308,0.00019,24.03294]
[1778054677638,35.62,81455.15,43.8,-0.50308,0.00019,24.03294]
[1778054676957,35.62,81468.1,43.8,-0.50067,0.00019,24.03744]
[1778054677867,35.62,81476.81,43.8,-0.49906,0.00019,24.03998]
[1778054680888,35.63,81477.9,43.8,-0.49885,0.00019,24.04027]
[1778054683834,35.63,81478.31,43.8,-0.49877,0.00019,24.04038]
[1778054683921,35.63,81478.31,43.8,-0.49877,0.00019,24.04038]
[1778054685237,35.64,81478.33,43.8,-0.49877,0.00019,24.04038]
[1778054690959,35.68,81473.72,43.8,-0.49961,0.00019,24.03912]
[1778054696328,35.69,81471.64,43.8,-0.5,0.00019,24.03852]
[1778054701029,35.69,81477.18,43.8,-0.49897,0.00019,24.04008]
[1778054704412,35.69,81476.89,43.8,-0.49902,0.00019,24.04]
[1778054710092,35.7,81476.54,43.8,-0.49908,0.00019,24.0399]
[1778054711333,35.7,81476.54,43.8,-0.49908,0.00019,24.0399]
[1778054713113,35.7,81482.75,43.8,-0.49793,0.00019,24.04148]
[1778054718245,35.71,81483.79,43.8,-0.49774,0.00019,24.04172]
[1778054721091,35.71,81489.74,43.8,-0.49663,0.00019,24.04301]
[1778054722998,35.71,81488.74,43.8,-0.49682,0.00019,24.0428]
[1778054723709,35.71,81488.74,43.8,-0.49682,0.00019,24.0428]
[1778054723834,35.71,81489.73,43.8,-0.49664,0.00019,24.04301]
[1778054726036,35.71,81494.97,43.8,-0.49566,0.00019,24.04399]
[1778054726051,35.71,81494.97,43.8,-0.49566,0.00019,24.04399]
[1778054731239,35.7,81497.37,43.8,-0.49522,0.00019,24.04021]
[1778054734470,35.7,81497.21,43.8,-0.49525,0.00019,24.04018]
[1778054740301,35.7,81501.74,43.8,-0.49441,0.00019,24.04086]
[1778054743524,35.7,81516.48,43.8,-0.49168,0.00019,24.04234]
[1778054743885,35.7,81516.48,43.8,-0.49168,0.00019,24.04234]
[1778054744154,35.7,81516.48,43.8,-0.49168,0.00019,24.04234]
[1778054744816,35.7,81519.8,43.8,-0.49106,0.00019,24.04252]
[1778054744853,35.7,81519.8,43.8,-0.49106,0.00019,24.04252]
[1778054744991,35.7,81519.8,43.8,-0.49106,0.00019,24.04252]
[1778054745203,35.7,81519.8,43.8,-0.49106,0.00019,24.04252]
[1778054745337,35.7,81526.82,43.8,-0.48976,0.00019,24.0427]
[1778054745743,35.7,81526.82,43.8,-0.48976,0.00019,24.0427]
[1778054746285,35.7,81526.82,43.8,-0.48976,0.00019,24.0427]
[1778054747388,35.7,81530.13,43.8,-0.48915,0.00019,24.0427]
[1778054747754,35.7,81530.78,43.8,-0.48903,0.00019,24.04269]
[1778054747820,35.7,81530.78,43.8,-0.48903,0.00019,24.04269]
[1778054747864,35.7,81530.78,43.8,-0.48903,0.00019,24.04269]
[1778054748491,35.7,81536.96,43.8,-0.48788,0.00019,24.04252]
[1778054751561,35.7,81539.77,43.8,-0.48736,0.00019,24.04237]
[1778054753069,35.69,81540.47,43.8,-0.48723,0.00019,24.04233]
[1778054753101,35.69,81540.47,43.8,-0.48723,0.00019,24.04233]
[1778054753148,35.69,81540.47,43.8,-0.48723,0.00019,24.04233]
[1778054753178,35.69,81540.47,43.8,-0.48723,0.00019,24.04233]
[1778054753295,35.69,81540.47,43.8,-0.48723,0.00019,24.04233]
[1778054753393,35.68,81547.8,43.8,-0.48587,0.00019,24.04173]
[1778054754265,35.68,81547.8,43.8,-0.48587,0.00019,24.04173]
[1778054756053,35.68,81553.35,43.8,-0.48485,0.00019,24.04109]
[1778054758806,35.68,81551.26,43.8,-0.48523,0.00019,24.04135]
[1778054758825,35.68,81551.26,43.8,-0.48523,0.00019,24.04135]
[1778054759470,35.68,81551.26,43.8,-0.48523,0.00019,24.04135]
[1778054759522,35.68,81546.36,43.8,-0.48614,0.00019,24.04187]
[1778054760559,35.68,81546.36,43.8,-0.48614,0.00019,24.04187]
[1778054763099,35.68,81544.58,43.8,-0.48647,0.00019,24.04203]
[1778054763148,35.68,81544.58,43.8,-0.48647,0.00019,24.04203]
[1778054763467,35.68,81544.58,43.8,-0.48647,0.00019,24.04203]
[1778054763523,35.68,81544.58,43.8,-0.48647,0.00019,24.04203]
[1778054763547,35.68,81544.58,43.8,-0.48647,0.00019,24.04203]
[1778054764666,35.69,81549.78,43.8,-0.48551,0.00019,24.04152]
[1778054766625,35.69,81550.85,43.8,-0.48531,0.00019,24.0414]
[1778054766948,35.69,81550.6,43.8,-0.48536,0.00019,24.04143]
[1778054768823,35.69,81550.52,43.8,-0.48537,0.00019,24.04144]
[1778054769959,35.69,81550.39,43.8,-0.4854,0.00019,24.04145]
[1778054772150,35.69,81549.1,43.8,-0.48563,0.00019,24.04159]
[1778054773533,35.7,81555.5,43.8,-0.48445,0.00019,24.0408]
[1778054775529,35.7,81557.13,43.8,-0.48415,0.00019,24.04057]
[1778054776730,35.7,81557.3,43.8,-0.48412,0.00019,24.04054]
[1778054778963,35.7,81554.41,43.8,-0.48465,0.00019,24.04095]
[1778054784613,35.7,81551.77,43.8,-0.48514,0.00019,24.04129]
[1778054784847,35.7,81551.77,43.8,-0.48514,0.00019,24.04129]
[1778054790655,35.71,81554.73,43.8,-0.48459,0.00019,24.04091]
[1778054791725,35.71,81554.73,43.8,-0.48459,0.00019,24.04091]
[1778054791877,35.71,81554.26,43.8,-0.48468,0.00019,24.03679]
[1778054792016,35.71,81554.26,43.8,-0.48468,0.00019,24.03679]
[1778054792669,35.71,81546.98,43.8,-0.48603,0.00019,24.03763]
[1778054797483,35.72,81545.1,43.8,-0.48638,0.00019,24.0378]
[1778054800725,35.72,81535.1,43.8,-0.48823,0.00019,24.03841]
[1778054802833,35.73,81532.29,43.8,-0.48875,0.00019,24.03849]
[1778054805075,35.73,81532.59,43.8,-0.48869,0.00019,24.03848]
[1778054808117,35.73,81530.76,43.8,-0.48903,0.00019,24.03851]
[1778054808208,35.73,81530.76,43.8,-0.48903,0.00019,24.03851]
[1778054808882,35.73,81529.66,43.8,-0.48924,0.00019,24.03852]
[1778054809789,35.73,81518.61,43.8,-0.49128,0.00019,24.03827]
[1778054813787,35.71,81516.51,43.8,-0.49167,0.00019,24.03816]
[1778054814136,35.71,81516.51,43.8,-0.49167,0.00019,24.03816]
[1778054818834,35.7,81518.53,43.8,-0.4913,0.00019,24.03827]
[1778054822777,35.7,81518.29,43.8,-0.49134,0.00019,24.03826]
[1778054822796,35.7,81518.29,43.8,-0.49134,0.00019,24.03826]
[1778054822843,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054822853,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054822880,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054822908,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054822928,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823024,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823069,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823421,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823782,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823833,35.69,81518.63,43.8,-0.49128,0.00019,24.03828]
[1778054823825,35.69,81523.71,43.8,-0.49034,0.00019,24.03847]
[1778054824162,35.69,81523.71,43.8,-0.49034,0.00019,24.03847]
[1778054824650,35.69,81523.71,43.8,-0.49034,0.00019,24.03847]
[1778054824804,35.7,81529.47,43.8,-0.48927,0.00019,24.03852]
[1778054825027,35.7,81529.47,43.8,-0.48927,0.00019,24.03852]
[1778054826536,35.7,81533.21,43.8,-0.48858,0.00019,24.03846]
[1778054826678,35.7,81533.21,43.8,-0.48858,0.00019,24.03846]
[1778054829082,35.7,81535.23,43.8,-0.4882,0.00019,24.0384]
[1778054831079,35.71,81534.97,43.8,-0.48825,0.00019,24.03841]
[1778054833066,35.71,81533.4,43.8,-0.48854,0.00019,24.03846]
[1778054835080,35.71,81533.72,43.8,-0.48848,0.00019,24.03845]
[1778054835083,35.71,81533.72,43.8,-0.48848,0.00019,24.03845]
[1778054835164,35.71,81534.03,43.8,-0.48843,0.00019,24.03844]
[1778054835977,35.71,81541.27,43.8,-0.48709,0.00019,24.0381]
[1778054837471,35.71,81541.27,43.8,-0.48709,0.00019,24.0381]
[1778054837731,35.71,81541.27,43.8,-0.48709,0.00019,24.0381]
[1778054837825,35.71,81541.27,43.8,-0.48709,0.00019,24.0381]
[1778054843320,35.72,81540.56,43.8,-0.48722,0.00019,24.03814]
[1778054843614,35.72,81540.56,43.8,-0.48722,0.00019,24.03814]
[1778054843644,35.72,81540.56,43.8,-0.48722,0.00019,24.03814]
[1778054843693,35.72,81540.6,43.8,-0.48721,0.00019,24.03814]
[1778054844312,35.72,81540.6,43.8,-0.48721,0.00019,24.03814]
[1778054844727,35.72,81535.47,43.8,-0.48816,0.00019,24.0384]
[1778054845151,35.72,81535.47,43.8,-0.48816,0.00019,24.0384]
[1778054845153,35.72,81535.47,43.8,-0.48816,0.00019,24.0384]
[1778054845251,35.72,81528.27,43.8,-0.48949,0.00019,24.03852]
[1778054846945,35.72,81525.42,43.8,-0.49002,0.00019,24.0385]
[1778054847044,35.72,81525.42,43.8,-0.49002,0.00019,24.0385]
[1778054847127,35.72,81525.42,43.8,-0.49002,0.00019,24.0385]
[1778054848097,35.72,81522.86,43.8,-0.4905,0.00019,24.03844]
[1778054850935,35.72,81520.05,43.8,-0.49102,0.00019,24.03834]
[1778054851175,35.72,81520.05,43.8,-0.49102,0.00019,24.03834]
[1778054852874,35.71,81517.42,43.8,-0.49151,0.00019,24.03403]
[1778054852929,35.71,81517.42,43.8,-0.49151,0.00019,24.03403]
[1778054855370,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855386,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855396,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855409,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855420,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855449,35.71,81518.12,43.8,-0.49138,0.00019,24.03407]
[1778054855692,35.71,81518.14,43.8,-0.49137,0.00019,24.03407]
[1778054856248,35.71,81518.14,43.8,-0.49137,0.00019,24.03407]
[1778054856616,35.71,81524.0,43.8,-0.49029,0.00019,24.03429]
[1778054856916,35.71,81524.0,43.8,-0.49029,0.00019,24.03429]
[1778054856975,35.71,81524.0,43.8,-0.49029,0.00019,24.03429]
[1778054857447,35.71,81524.0,43.8,-0.49029,0.00019,24.03429]
[1778054857530,35.71,81530.65,43.8,-0.48905,0.00019,24.03433]
[1778054858007,35.71,81530.65,43.8,-0.48905,0.00019,24.03433]
[1778054858136,35.71,81540.14,43.8,-0.4873,0.00019,24.03398]
[1778054861157,35.71,81542.18,43.8,-0.48692,0.00019,24.03385]
[1778054866227,35.71,81539.97,43.8,-0.48733,0.00019,24.03399]
[1778054868528,35.71,81540.05,43.8,-0.48731,0.00019,24.03399]
[1778054868530,35.71,81540.05,43.8,-0.48731,0.00019,24.03399]
[1778054868535,35.71,81540.05,43.8,-0.48731,0.00019,24.03399]
[1778054869466,35.71,81540.16,43.8,-0.48729,0.00019,24.03398]
[1778054869480,35.71,81540.16,43.8,-0.48729,0.00019,24.03398]
[1778054870220,35.71,81545.24,43.8,-0.48635,0.00019,24.0336]
[1778054871606,35.71,81545.24,43.8,-0.48635,0.00019,24.0336]
[1778054871739,35.71,81545.24,43.8,-0.48635,0.00019,24.0336]
[1778054871829,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054872403,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054872623,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054872628,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054872692,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054872713,35.71,81549.58,43.8,-0.48555,0.00019,24.03318]
[1778054873276,35.71,81551.39,43.8,-0.48521,0.00019,24.03297]
[1778054873790,35.71,81551.39,43.8,-0.48521,0.00019,24.03297]
[1778054873865,35.7,81559.89,43.8,-0.48364,0.00019,24.03177]
[1778054874727,35.7,81559.89,43.8,-0.48364,0.00019,24.03177]
[1778054875007,35.7,81563.13,43.8,-0.48304,0.00019,24.03121]
[1778054875862,35.7,81563.13,43.8,-0.48304,0.00019,24.03121]
[1778054877296,35.7,81561.01,43.8,-0.48343,0.00019,24.03158]
[1778054878079,35.7,81561.53,43.8,-0.48333,0.00019,24.03149]
[1778054878999,35.7,81560.02,43.8,-0.48361,0.00019,24.03174]
[1778054879040,35.7,81560.02,43.8,-0.48361,0.00019,24.03174]
[1778054882233,35.7,81559.84,43.8,-0.48364,0.00019,24.03177]
[1778054882704,35.7,81559.84,43.8,-0.48364,0.00019,24.03177]
[1778054882806,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883511,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883545,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883550,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883564,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883627,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883637,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883646,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883694,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883773,35.69,81560.11,43.8,-0.48359,0.00019,24.03173]
[1778054883843,35.69,81562.62,43.8,-0.48313,0.00019,24.0313]
[1778054884681,35.69,81562.62,43.8,-0.48313,0.00019,24.0313]
[1778054884789,35.69,81562.62,43.8,-0.48313,0.00019,24.0313]
[1778054884877,35.69,81578.68,43.8,-0.48016,0.00019,24.02777]
[1778054884950,35.69,81578.68,43.8,-0.48016,0.00019,24.02777]
[1778054886110,35.69,81580.97,43.8,-0.47973,0.00019,24.02716]
[1778054886314,35.69,81580.97,43.8,-0.47973,0.00019,24.02716]
[1778054887539,35.69,81579.58,43.8,-0.47999,0.00019,24.02754]
[1778054888056,35.69,81578.68,43.8,-0.48016,0.00019,24.02777]
[1778054888074,35.69,81578.68,43.8,-0.48016,0.00019,24.02777]
[1778054890086,35.69,81579.81,43.8,-0.47995,0.00019,24.02747]
[1778054892169,35.69,81579.23,43.8,-0.48005,0.00019,24.02763]
[1778054893410,35.69,81579.34,43.8,-0.48003,0.00019,24.0276]
[1778054893473,35.69,81579.34,43.8,-0.48003,0.00019,24.0276]
[1778054895740,35.69,81588.47,43.8,-0.47834,0.00019,24.02497]
[1778054895748,35.69,81588.47,43.8,-0.47834,0.00019,24.02497]
[1778054897245,35.69,81591.27,43.8,-0.47782,0.00019,24.02408]
[1778054902447,35.69,81587.98,43.8,-0.47843,0.00019,24.02512]
[1778054907481,35.69,81592.37,43.8,-0.47762,0.00019,24.02371]
[1778054912069,35.69,81590.89,43.8,-0.47789,0.00019,24.02001]
[1778054916615,35.69,81586.88,43.8,-0.47864,0.00019,24.02127]
[1778054918415,35.69,81586.23,43.8,-0.47876,0.00019,24.02147]
[1778054920380,35.69,81583.02,43.8,-0.47935,0.00019,24.0224]
[1778054920573,35.69,81577.77,43.8,-0.48032,0.00019,24.02382]
[1778054925607,35.69,81576.73,43.8,-0.48051,0.00019,24.02408]
[1778054930789,35.69,81574.96,43.8,-0.48084,0.00019,24.02452]
[1778054930794,35.69,81574.96,43.8,-0.48084,0.00019,24.02452]
[1778054932826,35.69,81570.03,43.8,-0.48176,0.00019,24.02565]
[1778054940711,35.7,81568.34,43.8,-0.48207,0.00019,24.02601]
[1778054940848,35.7,81568.34,43.8,-0.48207,0.00019,24.02601]
[1778054941721,35.7,81573.82,43.8,-0.48105,0.00019,24.02479]
[1778054946925,35.7,81575.09,43.8,-0.48082,0.00019,24.02449]
[1778054949329,35.7,81576.53,43.8,-0.48055,0.00019,24.02414]
[1778054949777,35.7,81571.64,43.8,-0.48146,0.00019,24.0253]
[1778054951791,35.7,81566.53,43.8,-0.4824,0.00019,24.02638]
[1778054954813,35.7,81561.5,43.8,-0.48334,0.00019,24.02731]
[1778054956868,35.7,81561.1,43.8,-0.48341,0.00019,24.02738]
[1778054960855,35.7,81566.99,43.8,-0.48232,0.00019,24.02629]
[1778054961508,35.7,81566.99,43.8,-0.48232,0.00019,24.02629]
[1778054963104,35.7,81565.92,43.8,-0.48252,0.00019,24.0265]
[1778054966652,35.7,81565.42,43.8,-0.48261,0.00019,24.02659]
[1778054967615,35.7,81563.43,43.8,-0.48298,0.00019,24.02697]
[1778054967894,35.7,81563.43,43.8,-0.48298,0.00019,24.02697]
[1778054967921,35.7,81563.43,43.8,-0.48298,0.00019,24.02697]
[1778054967923,35.7,81556.09,43.8,-0.48434,0.00019,24.02816]
[1778054968911,35.7,81549.49,43.8,-0.48556,0.00019,24.029]
[1778054969394,35.7,81549.49,43.8,-0.48556,0.00019,24.029]
[1778054969918,35.7,81540.16,43.8,-0.48729,0.00019,24.0298]
[1778054971339,35.7,81538.25,43.8,-0.48764,0.00019,24.0299]
[1778054971481,35.7,81538.25,43.8,-0.48764,0.00019,24.0299]
[1778054971824,35.7,81538.25,43.8,-0.48764,0.00019,24.0299]
[1778054971932,35.7,81533.7,43.8,-0.48849,0.00019,24.0259]
[1778054972670,35.7,81533.7,43.8,-0.48849,0.00019,24.0259]
[1778054974549,35.7,81533.41,43.8,-0.48854,0.00019,24.0259]
[1778054974713,35.7,81533.41,43.8,-0.48854,0.00019,24.0259]
[1778054974953,35.7,81526.93,43.8,-0.48974,0.00019,24.02597]
[1778054975609,35.7,81526.93,43.8,-0.48974,0.00019,24.02597]
[1778054975960,35.7,81520.37,43.8,-0.49096,0.00019,24.0258]
[1778054977445,35.7,81519.93,43.8,-0.49104,0.00019,24.02579]
[1778054983086,35.7,81519.63,43.8,-0.4911,0.00019,24.02577]
[1778054987762,35.71,81518.76,43.8,-0.49126,0.00019,24.02573]
[1778054991925,35.71,81517.25,43.8,-0.49154,0.00019,24.02565]
[1778054999164,35.71,81518.38,43.8,-0.49133,0.00019,24.02571]
[1778054999175,35.71,81518.38,43.8,-0.49133,0.00019,24.02571]
[1778055003026,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003098,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003151,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003263,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003310,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003329,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003330,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003363,35.71,81512.72,43.8,-0.49238,0.00019,24.02533]
[1778055003393,35.71,81513.95,43.8,-0.49215,0.00019,24.02543]
[1778055004614,35.71,81513.95,43.8,-0.49215,0.00019,24.02543]
[1778055004695,35.71,81520.81,43.8,-0.49088,0.00019,24.02582]
[1778055005344,35.71,81520.81,43.8,-0.49088,0.00019,24.02582]
[1778055005674,35.71,81521.78,43.8,-0.4907,0.00019,24.02586]
[1778055006992,35.71,81521.78,43.8,-0.4907,0.00019,24.02586]
[1778055007003,35.71,81522.69,43.8,-0.49053,0.00019,24.02589]
[1778055011663,35.71,81522.71,43.8,-0.49053,0.00019,24.02589]
[1778055011774,35.71,81522.71,43.8,-0.49053,0.00019,24.02589]
[1778055011989,35.71,81522.71,43.8,-0.49053,0.00019,24.02589]
[1778055011851,35.71,81522.76,43.8,-0.49052,0.00019,24.02589]
[1778055012221,35.71,81528.62,43.8,-0.48943,0.00019,24.02597]
[1778055016243,35.7,81533.04,43.8,-0.48861,0.00019,24.02591]
[1778055017256,35.7,81541.39,43.8,-0.48706,0.00019,24.02553]
[1778055019127,35.69,81545.53,43.8,-0.48629,0.00019,24.0252]
[1778055025312,35.68,81548.18,43.8,-0.4858,0.00019,24.02495]
[1778055028896,35.68,81548.42,43.8,-0.48576,0.00019,24.02492]
[1778055029340,35.68,81558.94,43.8,-0.48381,0.00019,24.02354]
[1778055030387,35.68,81558.94,43.8,-0.48381,0.00019,24.02354]
[1778055030473,35.68,81558.94,43.8,-0.48381,0.00019,24.02354]
[1778055030683,35.68,81565.95,43.8,-0.48251,0.00019,24.02229]
[1778055033368,35.68,81561.2,43.8,-0.48339,0.00019,24.01897]
[1778055035382,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055036095,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055036234,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055036440,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055036451,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055036968,35.68,81553.56,43.8,-0.4848,0.00019,24.02013]
[1778055037406,35.68,81555.24,43.8,-0.48449,0.00019,24.0199]
[1778055037886,35.68,81555.24,43.8,-0.48449,0.00019,24.0199]
[1778055037905,35.67,81562.54,43.8,-0.48314,0.00019,24.01874]
[1778055038318,35.67,81562.54,43.8,-0.48314,0.00019,24.01874]
[1778055038434,35.67,81562.54,43.8,-0.48314,0.00019,24.01874]
[1778055038458,35.67,81562.54,43.8,-0.48314,0.00019,24.01874]
[1778055039464,35.67,81564.53,43.8,-0.48277,0.00019,24.01837]
[1778055039476,35.67,81564.53,43.8,-0.48277,0.00019,24.01837]
[1778055039558,35.67,81550.04,43.8,-0.48546,0.00019,24.02056]
[1778055040383,35.67,81550.04,43.8,-0.48546,0.00019,24.02056]
[1778055040450,35.67,81550.04,43.8,-0.48546,0.00019,24.02056]
[1778055046459,35.67,81551.84,43.8,-0.48512,0.00019,24.02034]
[1778055050487,35.67,81546.91,43.8,-0.48603,0.00019,24.02088]
[1778055051077,35.67,81546.91,43.8,-0.48603,0.00019,24.02088]
[1778055052806,35.66,81546.31,43.8,-0.48615,0.00019,24.02094]
[1778055053859,35.66,81546.6,43.8,-0.48609,0.00019,24.02091]
[1778055053930,35.66,81546.6,43.8,-0.48609,0.00019,24.02091]
[1778055053946,35.66,81546.6,43.8,-0.48609,0.00019,24.02091]
[1778055054821,35.66,81544.39,43.8,-0.4865,0.00019,24.02111]
[1778055054822,35.66,81532.43,43.8,-0.48872,0.00019,24.02174]
[1778055059551,35.65,81532.71,43.8,-0.48867,0.00019,24.02173]
[1778055061154,35.65,81533.27,43.8,-0.48857,0.00019,24.02172]
[1778055061565,35.65,81540.03,43.8,-0.48731,0.00019,24.02142]
[1778055062572,35.65,81545.3,43.8,-0.48633,0.00019,24.02103]
[1778055067606,35.64,81544.9,43.8,-0.48641,0.00019,24.02106]
[1778055071417,35.64,81544.9,43.8,-0.48641,0.00019,24.02106]
[1778055075086,35.64,81540.76,43.8,-0.48717,0.00019,24.02138]
[1778055076016,35.63,81533.03,43.8,-0.48861,0.00019,24.02173]
[1778055076187,35.63,81533.03,43.8,-0.48861,0.00019,24.02173]
[1778055076537,35.63,81533.03,43.8,-0.48861,0.00019,24.02173]
[1778055077049,35.63,81530.57,43.8,-0.48907,0.00019,24.02177]
[1778055078684,35.63,81524.79,43.8,-0.49014,0.00019,24.02175]
[1778055081570,35.63,81523.8,43.8,-0.49033,0.00019,24.02173]
[1778055086740,35.62,81522.0,43.8,-0.49066,0.00019,24.02168]
[1778055088478,35.62,81521.38,43.8,-0.49078,0.00019,24.02166]
[1778055092997,35.62,81520.95,43.8,-0.49086,0.00019,24.01746]
[1778055093019,35.62,81520.95,43.8,-0.49086,0.00019,24.01746]
[1778055093030,35.62,81520.95,43.8,-0.49086,0.00019,24.01746]
[1778055093091,35.62,81522.11,43.8,-0.49064,0.00019,24.0175]
[1778055096811,35.62,81528.3,43.8,-0.48949,0.00019,24.0176]
[1778055101845,35.63,81525.22,43.8,-0.49006,0.00019,24.01757]
[1778055105867,35.63,81525.86,43.8,-0.48994,0.00019,24.01758]
[1778055106070,35.63,81528.76,43.8,-0.4894,0.00019,24.0176]
[1778055107102,35.63,81528.76,43.8,-0.4894,0.00019,24.0176]
[1778055107113,35.63,81536.48,43.8,-0.48797,0.00019,24.01742]
[1778055107888,35.63,81544.95,43.8,-0.48639,0.00019,24.01687]
[1778055108415,35.63,81544.95,43.8,-0.48639,0.00019,24.01687]
[1778055111722,35.62,81542.39,43.8,-0.48687,0.00019,24.01707]
[1778055111759,35.62,81542.39,43.8,-0.48687,0.00019,24.01707]
[1778055111769,35.62,81542.39,43.8,-0.48687,0.00019,24.01707]
[1778055112025,35.62,81536.03,43.8,-0.48805,0.00019,24.01744]
[1778055112923,35.62,81527.88,43.8,-0.48957,0.00019,24.0176]
[1778055117958,35.61,81526.55,43.8,-0.48981,0.00019,24.01759]
[1778055121985,35.61,81521.62,43.8,-0.49073,0.00019,24.01748]
[1778055122213,35.61,81521.62,43.8,-0.49073,0.00019,24.01748]
[1778055128028,35.61,81518.03,43.8,-0.4914,0.00019,24.01733]
[1778055128803,35.61,81518.03,43.8,-0.4914,0.00019,24.01733]
[1778055133410,35.61,81520.31,43.8,-0.49097,0.00019,24.01744]
[1778055139108,35.61,81518.99,43.8,-0.49122,0.00019,24.01738]
[1778055140732,35.61,81518.99,43.8,-0.49122,0.00019,24.01738]
[1778055140740,35.61,81518.99,43.8,-0.49122,0.00019,24.01738]
[1778055140877,35.61,81518.99,43.8,-0.49122,0.00019,24.01738]
[1778055143256,35.6,81513.28,43.8,-0.49228,0.00019,24.01702]
[1778055145114,35.6,81513.57,43.8,-0.49223,0.00019,24.01704]
[1778055146408,35.6,81514.81,43.8,-0.492,0.00019,24.01713]
[1778055149461,35.6,81515.33,43.8,-0.4919,0.00019,24.01717]
[1778055149795,35.6,81515.33,43.8,-0.4919,0.00019,24.01717]
[1778055149836,35.6,81515.33,43.8,-0.4919,0.00019,24.01717]
[1778055151192,35.6,81507.57,43.8,-0.49335,0.00019,24.0123]
[1778055152932,35.6,81507.57,43.8,-0.49335,0.00019,24.0123]
[1778055154748,35.6,81504.0,43.8,-0.49401,0.00019,24.01188]
[1778055154932,35.6,81504.0,43.8,-0.49401,0.00019,24.01188]
[1778055155166,35.6,81504.0,43.8,-0.49401,0.00019,24.01188]
[1778055154963,35.6,81502.33,43.8,-0.49432,0.00019,24.01166]
[1778055155189,35.6,81502.33,43.8,-0.49432,0.00019,24.01166]
[1778055155602,35.6,81502.33,43.8,-0.49432,0.00019,24.01166]
[1778055155693,35.6,81496.88,43.8,-0.49534,0.00019,24.01085]
[1778055158241,35.6,81491.8,43.8,-0.49628,0.00019,24.00995]
[1778055159502,35.6,81491.8,43.8,-0.49628,0.00019,24.00995]
[1778055160831,35.6,81492.17,43.8,-0.49621,0.00019,24.01002]
[1778055162230,35.6,81486.72,43.8,-0.49723,0.00019,24.00892]
[1778055162902,35.6,81486.72,43.8,-0.49723,0.00019,24.00892]
[1778055166118,35.6,81481.36,43.8,-0.49823,0.00019,24.00768]
[1778055167394,35.61,81481.6,43.8,-0.49818,0.00019,24.00774]
[1778055167999,35.61,81481.6,43.8,-0.49818,0.00019,24.00774]
[1778055168812,35.62,81483.34,43.8,-0.49785,0.00019,24.00815]
[1778055169109,35.62,81486.8,43.8,-0.49721,0.00019,24.00893]
[1778055172285,35.59,81486.77,43.3,-0.49722,0.00019,24.00893]
[1778055172291,35.59,81486.77,43.3,-0.49722,0.00019,24.00893]
[1778055172300,35.59,81486.77,43.3,-0.49722,0.00019,24.00893]
[1778055172318,35.59,81486.77,43.3,-0.49722,0.00019,24.00893]
[1778055172438,35.58,81486.65,43.3,-0.49724,0.00019,24.0089]
[1778055174359,35.58,81480.88,43.3,-0.49832,0.00019,24.00756]
[1778055179394,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055180321,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055180357,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055180364,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055180408,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055180620,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055181001,35.59,81482.66,43.3,-0.49799,0.00019,24.008]
[1778055181861,35.59,81486.08,43.3,-0.49735,0.00019,24.00878]
[1778055182004,35.59,81486.08,43.3,-0.49735,0.00019,24.00878]
[1778055185733,35.58,81492.56,43.3,-0.49614,0.00019,24.0101]
[1778055185888,35.58,81492.56,43.3,-0.49614,0.00019,24.0101]
[1778055191323,35.59,81491.85,43.3,-0.49628,0.00019,24.00996]
[1778055191480,35.59,81496.61,43.3,-0.49539,0.00019,24.01081]
[1778055192488,35.59,81501.56,43.3,-0.49447,0.00019,24.01156]
[1778055197522,35.59,81503.03,43.3,-0.49419,0.00019,24.01176]
[1778055202556,35.59,81502.5,43.3,-0.49429,0.00019,24.01169]
[1778055207592,35.59,81501.26,43.3,-0.49452,0.00019,24.01152]
[1778055211828,35.59,81504.46,43.3,-0.49393,0.00019,24.00775]
[1778055214080,35.59,81503.22,43.3,-0.49416,0.00019,24.0076]
[1778055215200,35.59,81504.5,43.3,-0.49392,0.00019,24.00776]
[1778055220683,35.59,81507.03,43.3,-0.49345,0.00019,24.00806]
[1778055225718,35.59,81506.44,43.3,-0.49356,0.00019,24.00799]
[1778055229360,35.59,81504.56,43.3,-0.49391,0.00019,24.00777]
[1778055229391,35.59,81504.56,43.3,-0.49391,0.00019,24.00777]
[1778055229474,35.59,81504.56,43.3,-0.49391,0.00019,24.00777]
[1778055230551,35.59,81506.2,43.3,-0.4936,0.00019,24.00796]
[1778055231568,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231575,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231582,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231609,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231839,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231875,35.59,81506.95,43.3,-0.49346,0.00019,24.00805]
[1778055231975,35.59,81508.2,43.3,-0.49323,0.00019,24.00818]
[1778055232767,35.59,81514.02,43.3,-0.49215,0.00019,24.0087]
[1778055234686,35.59,81516.5,43.3,-0.49169,0.00019,24.00887]
[1778055234694,35.59,81516.5,43.3,-0.49169,0.00019,24.00887]
[1778055234780,35.59,81515.71,43.3,-0.49183,0.00019,24.00882]
[1778055235538,35.59,81515.71,43.3,-0.49183,0.00019,24.00882]
[1778055235547,35.59,81515.71,43.3,-0.49183,0.00019,24.00882]
[1778055235788,35.59,81518.1,43.3,-0.49139,0.00019,24.00896]
[1778055236734,35.59,81518.1,43.3,-0.49139,0.00019,24.00896]
[1778055241830,35.58,81519.53,43.3,-0.49112,0.00019,24.00903]
[1778055244941,35.58,81519.12,43.3,-0.4912,0.00019,24.00901]
[1778055245595,35.57,81519.09,43.3,-0.4912,0.00019,24.00901]
[1778055250893,35.57,81517.27,43.3,-0.49154,0.00019,24.00891]
[1778055255736,35.57,81516.28,43.3,-0.49173,0.00019,24.00886]
[1778055262273,35.57,81519.7,43.3,-0.49109,0.00019,24.00904]
[1778055275062,35.56,81523.34,43.3,-0.49041,0.00019,24.00497]
[1778055280100,35.56,81523.92,43.3,-0.4903,0.00019,24.00499]
[1778055285064,35.56,81522.97,43.3,-0.49048,0.00019,24.00496]
[1778055290170,35.56,81525.03,43.3,-0.4901,0.00019,24.00501]
[1778055295206,35.56,81522.19,43.3,-0.49063,0.00019,24.00494]
[1778055299120,35.56,81520.17,43.3,-0.491,0.00019,24.00487]
[1778055299278,35.56,81520.17,43.3,-0.491,0.00019,24.00487]
[1778055299342,35.56,81518.8,43.3,-0.49126,0.00019,24.00481]
[1778055300241,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055300664,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055300766,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055300772,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055300880,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055300899,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055301108,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055301157,35.56,81515.22,43.3,-0.49193,0.00019,24.0046]
[1778055301321,35.56,81502.85,43.3,-0.49423,0.00019,24.00336]
[1778055302095,35.56,81502.85,43.3,-0.49423,0.00019,24.00336]
[1778055302255,35.56,81496.72,43.3,-0.49538,0.00019,24.00245]
[1778055302758,35.56,81496.72,43.3,-0.49538,0.00019,24.00245]
[1778055303164,35.56,81496.72,43.3,-0.49538,0.00019,24.00245]
[1778055303515,35.56,81499.04,43.3,-0.49494,0.00019,24.00282]
[1778055303657,35.56,81499.04,43.3,-0.49494,0.00019,24.00282]
[1778055303992,35.56,81499.04,43.3,-0.49494,0.00019,24.00282]
[1778055304269,35.56,81504.34,43.3,-0.49395,0.00019,24.00355]
[1778055304341,35.56,81504.34,43.3,-0.49395,0.00019,24.00355]
[1778055304517,35.56,81504.34,43.3,-0.49395,0.00019,24.00355]
[1778055305089,35.56,81504.34,43.3,-0.49395,0.00019,24.00355]
[1778055307331,35.56,81508.47,43.3,-0.49318,0.00019,24.00402]
[1778055316353,35.56,81507.79,43.3,-0.49331,0.00019,24.00395]
[1778055317352,35.56,81507.79,43.3,-0.49331,0.00019,24.00395]
[1778055323402,35.56,81506.67,43.3,-0.49352,0.00019,24.00383]
[1778055328437,35.56,81506.79,43.3,-0.4935,0.00019,24.00384]
[1778055329450,35.56,81506.79,43.3,-0.4935,0.00019,24.00384]
[1778055334479,35.56,81507.26,43.3,-0.49341,0.00019,23.99971]
[1778055339514,35.56,81506.33,43.3,-0.49358,0.00019,23.9996]
[1778055344549,35.56,81509.02,43.3,-0.49308,0.00019,23.99989]
[1778055349584,35.56,81508.94,43.3,-0.4931,0.00019,23.99988]
[1778055354619,35.56,81508.35,43.3,-0.49321,0.00019,23.99982]
[1778055358652,35.56,81506.16,43.3,-0.49362,0.00019,23.99958]
[1778055358977,35.56,81506.16,43.3,-0.49362,0.00019,23.99958]
[1778055359667,35.56,81506.39,43.3,-0.49357,0.00019,23.99961]
[1778055359733,35.56,81506.39,43.3,-0.49357,0.00019,23.99961]
[1778055359759,35.56,81506.39,43.3,-0.49357,0.00019,23.99961]
[1778055360333,35.56,81506.39,43.3,-0.49357,0.00019,23.99961]
[1778055361864,35.56,81500.28,43.3,-0.49471,0.00019,23.99882]
[1778055363148,35.56,81497.68,43.3,-0.4952,0.00019,23.99842]
[1778055363224,35.56,81497.68,43.3,-0.4952,0.00019,23.99842]
[1778055363669,35.56,81496.16,43.3,-0.49548,0.00019,23.99817]
[1778055368396,35.56,81494.04,43.3,-0.49588,0.00019,23.99781]
[1778055371128,35.58,81493.62,43.3,-0.49595,0.00019,23.99773]
[1778055372750,35.58,81493.16,43.3,-0.49604,0.00019,23.99764]
[1778055378554,35.59,81495.64,43.3,-0.49557,0.00019,23.99808]
[1778055378812,35.59,81495.64,43.3,-0.49557,0.00019,23.99808]
[1778055380924,35.59,81496.21,43.3,-0.49547,0.00019,23.99818]
[1778055380943,35.59,81496.21,43.3,-0.49547,0.00019,23.99818]
[1778055380949,35.59,81496.21,43.3,-0.49547,0.00019,23.99818]
[1778055382234,35.59,81497.18,43.3,-0.49528,0.00019,23.99834]
[1778055386543,35.59,81501.4,43.3,-0.4945,0.00019,23.99897]
[1778055386551,35.59,81501.4,43.3,-0.4945,0.00019,23.99897]
[1778055386843,35.59,81501.19,43.3,-0.49454,0.00019,23.99894]
[1778055387948,35.59,81501.19,43.3,-0.49454,0.00019,23.99894]
[1778055388000,35.59,81501.19,43.3,-0.49454,0.00019,23.99894]
[1778055390908,35.57,81501.93,43.3,-0.4944,0.00019,23.99905]
[1778055396913,35.56,81501.19,43.3,-0.49454,0.00019,23.99476]
[1778055401947,35.55,81502.88,43.3,-0.49423,0.00019,23.99499]
[1778055406336,35.55,81501.09,43.3,-0.49456,0.00019,23.99475]
[1778055406370,35.55,81501.09,43.3,-0.49456,0.00019,23.99475]
[1778055406376,35.55,81501.09,43.3,-0.49456,0.00019,23.99475]
[1778055406369,35.55,81496.1,43.3,-0.49549,0.00019,23.99397]
[1778055406588,35.55,81496.1,43.3,-0.49549,0.00019,23.99397]
[1778055407606,35.55,81491.66,43.3,-0.49632,0.00019,23.99318]
[1778055413025,35.49,81486.09,43.3,-0.49737,0.00019,23.99204]
[1778055418060,35.44,81482.18,43.3,-0.49812,0.00019,23.99114]
[1778055419943,35.42,81481.62,43.3,-0.49823,0.00019,23.991]
[1778055420322,35.42,81481.62,43.3,-0.49823,0.00019,23.991]
[1778055422088,35.4,81487.85,43.3,-0.49707,0.00019,23.99243]
[1778055427123,35.39,81487.58,43.3,-0.49712,0.00019,23.99237]
[1778055433288,35.36,81487.01,43.3,-0.49723,0.00019,23.99225]
[1778055439207,35.33,81484.06,43.3,-0.49779,0.00019,23.99159]
[1778055444242,35.31,81484.6,43.3,-0.4977,0.00019,23.99172]
[1778055449277,35.29,81485.2,43.3,-0.49759,0.00019,23.99186]
[1778055450976,35.29,81485.5,43.3,-0.49753,0.00019,23.99192]
[1778055456399,35.29,81484.99,43.3,-0.49763,0.00019,23.98762]
[1778055466003,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466010,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466042,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466218,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466256,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466282,35.28,81485.96,43.3,-0.49745,0.00019,23.98784]
[1778055466396,35.28,81491.35,43.3,-0.49643,0.00019,23.98896]
[1778055467377,35.28,81491.35,43.3,-0.49643,0.00019,23.98896]
[1778055467403,35.28,81496.61,43.3,-0.49544,0.00019,23.9899]
[1778055472438,35.28,81499.66,43.3,-0.49487,0.00019,23.99038]
[1778055473973,35.28,81499.13,43.3,-0.49497,0.00019,23.9903]
[1778055474029,35.28,81499.13,43.3,-0.49497,0.00019,23.9903]
[1778055474044,35.28,81499.13,43.3,-0.49497,0.00019,23.9903]
[1778055478181,35.27,81502.97,43.3,-0.49425,0.00019,23.99084]
[1778055478235,35.27,81502.97,43.3,-0.49425,0.00019,23.99084]
[1778055484522,35.27,81498.44,43.3,-0.4951,0.00019,23.99019]
[1778055491966,35.26,81499.3,43.3,-0.49494,0.00019,23.99033]
[1778055497613,35.26,81494.16,43.3,-0.49591,0.00019,23.98948]
[1778055502650,35.26,81493.26,43.3,-0.49608,0.00019,23.98932]
[1778055504552,35.26,81494.46,43.3,-0.49585,0.00019,23.98953]
[1778055507879,35.26,81494.89,43.3,-0.49577,0.00019,23.98961]
[1778055511648,35.26,81494.26,43.3,-0.49589,0.00019,23.9895]
[1778055514858,35.26,81494.97,43.3,-0.49576,0.00019,23.98543]
[1778055521051,35.25,81490.12,43.3,-0.49667,0.00019,23.98453]
[1778055527459,35.24,81486.87,43.3,-0.49729,0.00019,23.98385]
[1778055529635,35.22,81489.01,43.3,-0.49689,0.00019,23.98431]
[1778055532397,35.22,81496.03,43.3,-0.49557,0.00019,23.98562]
[1778055532610,35.22,81495.55,43.3,-0.49566,0.00019,23.98554]
[1778055534334,35.22,81495.78,43.3,-0.49561,0.00019,23.98558]
[1778055538274,35.22,81494.03,43.3,-0.49594,0.00019,23.98527]
[1778055538278,35.22,81494.03,43.3,-0.49594,0.00019,23.98527]
[1778055542211,35.21,81495.7,43.3,-0.49563,0.00019,23.98556]
[1778055542930,35.21,81500.84,43.3,-0.49466,0.00019,23.98637]
[1778055546665,35.21,81497.89,43.3,-0.49522,0.00019,23.98592]
[1778055547797,35.21,81497.07,43.3,-0.49537,0.00019,23.98579]
[1778055553000,35.21,81494.98,43.3,-0.49576,0.00019,23.98544]
[1778055558275,35.21,81494.92,43.3,-0.49578,0.00019,23.98543]
[1778055558309,35.21,81494.92,43.3,-0.49578,0.00019,23.98543]
[1778055559534,35.21,81495.38,43.3,-0.49569,0.00019,23.98551]
[1778055562064,35.21,81500.51,43.3,-0.49472,0.00019,23.98632]
[1778055562610,35.21,81500.51,43.3,-0.49472,0.00019,23.98632]
[1778055564351,35.21,81500.21,43.3,-0.49478,0.00019,23.98628]
[1778055564500,35.21,81500.21,43.3,-0.49478,0.00019,23.98628]
[1778055564537,35.21,81500.21,43.3,-0.49478,0.00019,23.98628]
[1778055565084,35.21,81492.53,43.3,-0.49623,0.00019,23.985]
[1778055566092,35.2,81486.22,43.3,-0.49742,0.00019,23.98371]
[1778055571127,35.2,81485.26,43.3,-0.4976,0.00019,23.97931]
[1778055572702,35.19,81484.69,43.3,-0.49771,0.00019,23.97918]
[1778055578176,35.16,81483.81,43.3,-0.49788,0.00019,23.97897]
[1778055582633,35.15,81483.25,43.3,-0.49799,0.00019,23.97884]
[1778055588947,35.14,81487.95,43.3,-0.49711,0.00019,23.9799]
[1778055592630,35.14,81487.33,43.3,-0.49722,0.00019,23.97977]
[1778055601541,35.13,81482.88,43.3,-0.49806,0.00019,23.97876]
[1778055606021,35.13,81482.78,43.3,-0.49808,0.00019,23.97873]
[1778055606395,35.13,81482.78,43.3,-0.49808,0.00019,23.97873]
[1778055606450,35.13,81482.78,43.3,-0.49808,0.00019,23.97873]
[1778055606573,35.13,81478.57,43.3,-0.49888,0.00019,23.97768]
[1778055607388,35.13,81466.4,43.3,-0.50118,0.00019,23.97408]
[1778055607662,35.13,81466.4,43.3,-0.50118,0.00019,23.97408]
[1778055607871,35.13,81466.4,43.3,-0.50118,0.00019,23.97408]
[1778055608567,35.13,81466.4,43.3,-0.50118,0.00019,23.97408]
[1778055608606,35.13,81462.78,43.3,-0.50186,0.00019,23.97286]
[1778055611174,35.13,81463.58,43.3,-0.50171,0.00019,23.97314]
[1778055616127,35.12,81466.83,43.3,-0.5011,0.00019,23.97422]
[1778055616131,35.12,81466.83,43.3,-0.5011,0.00019,23.97422]
[1778055616454,35.12,81465.93,43.3,-0.50127,0.00019,23.97393]
[1778055618205,35.11,81464.85,43.3,-0.50148,0.00019,23.97357]
[1778055618469,35.1,81464.71,43.3,-0.50151,0.00019,23.97352]
[1778055623504,35.07,81466.32,43.3,-0.50121,0.00019,23.97405]
[1778055624383,35.07,81466.32,43.3,-0.50121,0.00019,23.97405]
[1778055624387,35.07,81466.32,43.3,-0.50121,0.00019,23.97405]
[1778055624511,35.06,81466.33,43.3,-0.50121,0.00019,23.97406]
[1778055626336,35.06,81466.76,43.3,-0.50113,0.00019,23.9742]
[1778055631561,35.06,81468.43,43.3,-0.50082,0.00019,23.97054]
[1778055634695,35.06,81469.07,43.3,-0.5007,0.00019,23.97075]
[1778055635589,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055635699,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055635725,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055635785,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055635794,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055635878,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055636013,35.05,81469.02,43.3,-0.50071,0.00019,23.97073]
[1778055636596,35.05,81483.12,43.3,-0.49804,0.00019,23.97463]
[1778055637603,35.06,81491.14,43.3,-0.49652,0.00019,23.97636]
[1778055640624,35.06,81493.45,43.3,-0.49608,0.00019,23.9768]
[1778055640905,35.06,81493.45,43.3,-0.49608,0.00019,23.9768]
[1778055641630,35.06,81493.56,43.3,-0.49606,0.00019,23.97682]
[1778055643232,35.06,81495.0,43.3,-0.49579,0.00019,23.97708]
[1778055643363,35.06,81495.0,43.3,-0.49579,0.00019,23.97708]
[1778055643383,35.06,81495.0,43.3,-0.49579,0.00019,23.97708]
[1778055643433,35.06,81495.0,43.3,-0.49579,0.00019,23.97708]
[1778055644810,35.06,81494.14,43.3,-0.49595,0.00019,23.97693]
[1778055645659,35.06,81487.11,43.3,-0.49728,0.00019,23.97554]
[1778055645944,35.06,81487.11,43.3,-0.49728,0.00019,23.97554]
[1778055647023,35.06,81485.16,43.3,-0.49765,0.00019,23.9751]
[1778055651572,35.06,81484.14,43.3,-0.49785,0.00019,23.97487]
[1778055653195,35.06,81484.68,43.3,-0.49774,0.00019,23.97499]
[1778055656332,35.05,81485.53,43.3,-0.49758,0.00019,23.97519]
[1778055661770,35.05,81485.48,43.3,-0.49759,0.00019,23.97518]
[1778055663312,35.05,81485.48,43.3,-0.49759,0.00019,23.97518]
[1778055663701,35.05,81485.48,43.3,-0.49759,0.00019,23.97518]
[1778055663754,35.05,81484.78,43.3,-0.49773,0.00019,23.97502]
[1778055665208,35.05,81487.29,43.3,-0.49725,0.00019,23.97557]
[1778055675507,35.05,81488.84,43.3,-0.49696,0.00019,23.9759]
[1778055679502,35.03,81489.19,43.3,-0.4969,0.00019,23.97598]
[1778055679539,35.03,81489.19,43.3,-0.4969,0.00019,23.97598]
[1778055679592,35.03,81489.19,43.3,-0.4969,0.00019,23.97598]
[1778055679701,35.03,81489.95,43.3,-0.49675,0.00019,23.97613]
[1778055680408,35.03,81489.95,43.3,-0.49675,0.00019,23.97613]
[1778055680434,35.03,81489.95,43.3,-0.49675,0.00019,23.97613]
[1778055680514,35.03,81489.95,43.3,-0.49675,0.00019,23.97613]
[1778055680773,35.03,81491.11,43.3,-0.49653,0.00019,23.97636]
[1778055680804,35.03,81491.11,43.3,-0.49653,0.00019,23.97636]
[1778055680991,35.03,81495.86,43.3,-0.49563,0.00019,23.97723]
[1778055684429,35.03,81499.03,43.3,-0.49503,0.00019,23.97774]
[1778055689513,35.03,81499.43,43.3,-0.49495,0.00019,23.9778]
[1778055689605,35.03,81499.43,43.3,-0.49495,0.00019,23.9778]
[1778055696016,35.03,81496.34,43.3,-0.49554,0.00019,23.97312]
[1778055698546,35.03,81496.34,43.3,-0.49554,0.00019,23.97312]
[1778055704070,35.03,81499.28,43.3,-0.49498,0.00019,23.97358]
[1778055709443,35.03,81498.61,43.3,-0.49511,0.00019,23.97348]
[1778055716154,35.03,81499.23,43.3,-0.49499,0.00019,23.97358]
[1778055721190,35.03,81499.87,43.3,-0.49487,0.00019,23.97367]
[1778055726226,35.03,81502.43,43.3,-0.49439,0.00019,23.97403]
[1778055730976,35.03,81500.88,43.3,-0.49468,0.00019,23.97382]
[1778055730991,35.03,81500.88,43.3,-0.49468,0.00019,23.97382]
[1778055731114,35.03,81500.88,43.3,-0.49468,0.00019,23.97382]
[1778055732578,35.02,81489.8,43.3,-0.49678,0.00019,23.97191]
[1778055738599,35.03,81488.72,43.3,-0.49699,0.00019,23.97169]
[1778055742403,35.03,81488.84,43.3,-0.49696,0.00019,23.97171]
[1778055748379,35.03,81487.77,43.3,-0.49717,0.00019,23.97149]
[1778055752568,35.03,81487.33,43.3,-0.49725,0.00019,23.9672]
[1778055758451,35.03,81484.22,43.3,-0.49784,0.00019,23.9665]
[1778055760352,35.03,81488.28,43.3,-0.49707,0.00019,23.9674]
[1778055760361,35.03,81488.28,43.3,-0.49707,0.00019,23.9674]
[1778055763586,35.03,81492.03,43.3,-0.49636,0.00019,23.96815]
[1778055768708,35.03,81492.58,43.3,-0.49625,0.00019,23.96826]
[1778055771011,35.04,81493.13,43.3,-0.49615,0.00019,23.96836]
[1778055771137,35.04,81493.13,43.3,-0.49615,0.00019,23.96836]
[1778055777584,35.04,81492.88,43.3,-0.4962,0.00019,23.96831]
[1778055782622,35.03,81494.24,43.3,-0.49594,0.00019,23.96856]
[1778055788664,35.04,81493.61,43.3,-0.49606,0.00019,23.96845]
[1778055792845,35.04,81493.02,43.3,-0.49617,0.00019,23.96834]
[1778055792904,35.04,81493.02,43.3,-0.49617,0.00019,23.96834]
[1778055793249,35.04,81493.02,43.3,-0.49617,0.00019,23.96834]
[1778055799742,35.04,81494.78,43.3,-0.49584,0.00019,23.96865]
[1778055806792,35.04,81494.95,43.3,-0.4958,0.00019,23.96868]
[1778055810980,35.04,81495.15,43.3,-0.49577,0.00019,23.96872]
[1778055811328,35.04,81495.15,43.3,-0.49577,0.00019,23.96872]
[1778055814326,35.04,81497.0,43.3,-0.49542,0.00019,23.96484]
[1778055814332,35.04,81497.0,43.3,-0.49542,0.00019,23.96484]
[1778055816761,35.04,81500.67,43.3,-0.49472,0.00019,23.9654]
[1778055817414,35.04,81500.87,43.3,-0.49468,0.00019,23.96543]
[1778055819262,35.03,81502.89,43.3,-0.4943,0.00019,23.9657]
[1778055819883,35.03,81512.4,43.3,-0.4925,0.00019,23.96671]
[1778055822902,35.03,81512.11,43.3,-0.49255,0.00019,23.96669]
[1778055824813,35.04,81505.31,43.3,-0.49384,0.00019,23.96601]
[1778055825517,35.04,81505.31,43.3,-0.49384,0.00019,23.96601]
[1778055831967,35.04,81511.19,43.3,-0.49273,0.00019,23.96661]
[1778055837003,35.04,81511.77,43.3,-0.49262,0.00019,23.96666]
[1778055842041,35.04,81520.28,43.3,-0.49101,0.00019,23.96717]
[1778055846241,35.04,81522.06,43.3,-0.49067,0.00019,23.96723]
[1778055846276,35.04,81522.06,43.3,-0.49067,0.00019,23.96723]
[1778055846350,35.04,81522.06,43.3,-0.49067,0.00019,23.96723]
[1778055846567,35.04,81522.06,43.3,-0.49067,0.00019,23.96723]
[1778055846583,35.04,81522.06,43.3,-0.49067,0.00019,23.96723]
[1778055846684,35.04,81521.99,43.3,-0.49068,0.00019,23.96723]
[1778055847504,35.04,81521.99,43.3,-0.49068,0.00019,23.96723]
[1778055847605,35.04,81529.19,43.3,-0.48932,0.00019,23.96729]
[1778055848300,35.04,81529.19,43.3,-0.48932,0.00019,23.96729]
[1778055854125,35.04,81530.18,43.3,-0.48913,0.00019,23.96728]
[1778055858344,35.04,81529.81,43.3,-0.4892,0.00019,23.96728]
[1778055864197,35.03,81532.16,43.3,-0.48876,0.00019,23.96723]
[1778055869482,35.03,81530.64,43.3,-0.48904,0.00019,23.96727]
[1778055870890,35.03,81532.21,43.3,-0.48875,0.00019,23.96723]
[1778055871231,35.03,81534.57,43.3,-0.4883,0.00019,23.96715]
[1778055871504,35.03,81544.78,43.3,-0.48637,0.00019,23.96226]
[1778055874297,35.03,81546.74,43.3,-0.48599,0.00019,23.96207]
[1778055880308,35.03,81543.38,43.3,-0.48663,0.00019,23.96239]
[1778055885649,35.03,81541.48,43.3,-0.48699,0.00019,23.96255]
[1778055885657,35.03,81541.48,43.3,-0.48699,0.00019,23.96255]
[1778055885672,35.03,81541.48,43.3,-0.48699,0.00019,23.96255]
[1778055887670,35.03,81534.63,43.3,-0.48829,0.00019,23.96295]
[1778055889208,35.03,81533.36,43.3,-0.48853,0.00019,23.963]
[1778055889209,35.03,81533.36,43.3,-0.48853,0.00019,23.963]
[1778055889213,35.03,81533.36,43.3,-0.48853,0.00019,23.963]
[1778055891345,35.02,81532.83,43.3,-0.48863,0.00019,23.96302]
[1778055894162,35.02,81530.16,43.3,-0.48913,0.00019,23.96308]
[1778055899442,35.02,81528.54,43.3,-0.48944,0.00019,23.9631]
[1778055900041,35.02,81528.54,43.3,-0.48944,0.00019,23.9631]
[1778055903014,35.02,81528.68,43.3,-0.48941,0.00019,23.9631]
[1778055903981,35.02,81527.49,43.3,-0.48964,0.00019,23.9631]
[1778055904596,35.02,81527.49,43.3,-0.48964,0.00019,23.9631]
[1778055905484,35.02,81517.81,43.3,-0.49147,0.00019,23.96287]
[1778055910519,35.0,81517.03,43.3,-0.49162,0.00019,23.96283]
[1778055913362,35.0,81514.53,43.3,-0.4921,0.00019,23.96267]
[1778055918887,34.99,81515.26,43.3,-0.49196,0.00019,23.96272]
[1778055919697,34.99,81514.59,43.3,-0.49209,0.00019,23.96268]
[1778055919703,34.99,81514.59,43.3,-0.49209,0.00019,23.96268]
[1778055921350,34.99,81514.36,43.3,-0.49213,0.00019,23.96266]
[1778055921351,34.99,81514.36,43.3,-0.49213,0.00019,23.96266]
[1778055921860,34.99,81514.36,43.3,-0.49213,0.00019,23.96266]
[1778055921861,34.99,81514.36,43.3,-0.49213,0.00019,23.96266]
[1778055927639,34.99,81511.72,43.3,-0.49263,0.00019,23.96246]
[1778055932674,34.99,81512.54,43.3,-0.49248,0.00019,23.95833]
[1778055934509,34.99,81512.79,43.3,-0.49243,0.00019,23.95835]
[1778055941354,34.99,81512.07,43.3,-0.49257,0.00019,23.95829]
[1778055942875,34.99,81512.08,43.3,-0.49256,0.00019,23.95829]
[1778055942975,34.99,81512.08,43.3,-0.49256,0.00019,23.95829]
[1778055948786,34.99,81511.98,43.3,-0.49258,0.00019,23.95829]
[1778055953821,34.98,81509.41,43.3,-0.49307,0.00019,23.95806]
[1778055960871,34.98,81510.9,43.3,-0.49279,0.00019,23.9582]
[1778055965906,34.98,81511.73,43.3,-0.49263,0.00019,23.95827]
[1778055970941,34.96,81512.31,43.3,-0.49252,0.00019,23.95832]
[1778055975976,34.94,81511.88,43.3,-0.49261,0.00019,23.95828]
[1778055981011,34.94,81511.0,43.3,-0.49277,0.00019,23.95821]
[1778055986639,34.94,81512.17,43.3,-0.49255,0.00019,23.95831]
[1778055993095,34.93,81513.07,43.3,-0.49238,0.00019,23.95418]
[1778055998129,34.93,81512.06,43.3,-0.49257,0.00019,23.9541]
[1778056004172,34.92,81511.65,43.3,-0.49265,0.00019,23.95407]
[1778056009207,34.92,81512.29,43.3,-0.49253,0.00019,23.95412]
[1778056014242,34.92,81515.1,43.3,-0.492,0.00019,23.95432]
[1778056019276,34.92,81516.49,43.3,-0.49173,0.00019,23.95441]
[1778056024313,34.91,81516.18,43.3,-0.49179,0.00019,23.95439]
[1778056034382,34.9,81516.21,43.3,-0.49179,0.00019,23.95439]
[1778056039418,34.9,81518.75,43.3,-0.4913,0.00019,23.95452]
[1778056044453,34.9,81515.96,43.3,-0.49183,0.00019,23.95438]
[1778056049488,34.89,81520.34,43.3,-0.491,0.00019,23.95459]
[1778056053516,34.89,81526.44,43.3,-0.48984,0.00019,23.95051]
[1778056055391,34.89,81528.66,43.3,-0.48942,0.00019,23.9505]
[1778056060564,34.89,81531.45,43.3,-0.48889,0.00019,23.95045]
[1778056065600,34.88,81530.89,43.3,-0.48899,0.00019,23.95047]
[1778056070634,34.88,81531.3,43.3,-0.48891,0.00019,23.95046]
[1778056071604,34.88,81531.3,43.3,-0.48891,0.00019,23.95046]
[1778056072661,34.88,81521.8,43.3,-0.49072,0.00019,23.95044]
[1778056077696,34.87,81518.53,43.3,-0.49135,0.00019,23.95032]
[1778056082634,34.87,81518.26,43.3,-0.4914,0.00019,23.95031]
[1778056082833,34.87,81518.26,43.3,-0.4914,0.00019,23.95031]
[1778056082915,34.87,81518.26,43.3,-0.4914,0.00019,23.95031]
[1778056084128,34.87,81519.44,43.3,-0.49117,0.00019,23.95036]
[1778056084745,34.87,81529.35,43.3,-0.48929,0.00019,23.95049]
[1778056089780,34.86,81530.8,43.3,-0.48901,0.00019,23.95047]
[1778056094815,34.85,81530.72,43.3,-0.48902,0.00019,23.95047]
[1778056098336,34.85,81529.86,43.3,-0.48919,0.00019,23.95048]
[1778056098843,34.85,81523.76,43.3,-0.49035,0.00019,23.95048]
[1778056100857,34.85,81516.55,43.3,-0.49172,0.00019,23.95022]
[1778056105891,34.85,81516.78,43.3,-0.49168,0.00019,23.95023]
[1778056110927,34.84,81519.71,43.3,-0.49112,0.00019,23.95037]
[1778056115964,34.84,81518.85,43.3,-0.49129,0.00019,23.94614]
[1778056121004,34.84,81517.3,43.3,-0.49158,0.00019,23.94606]
[1778056126038,34.83,81518.17,43.3,-0.49142,0.00019,23.94611]
[1778056131074,34.83,81518.4,43.3,-0.49137,0.00019,23.94612]
[1778056131610,34.83,81518.4,43.3,-0.49137,0.00019,23.94612]
[1778056137116,34.83,81522.37,43.3,-0.49062,0.00019,23.94626]
[1778056142151,34.82,81522.1,43.3,-0.49067,0.00019,23.94625]
[1778056146178,34.82,81528.01,43.3,-0.48954,0.00019,23.94631]
[1778056148309,34.82,81526.92,43.3,-0.48975,0.00019,23.94631]
[1778056148349,34.82,81526.92,43.3,-0.48975,0.00019,23.94631]
[1778056157260,34.81,81524.11,43.3,-0.49028,0.00019,23.94629]
[1778056162294,34.8,81525.2,43.3,-0.49008,0.00019,23.9463]
[1778056167329,34.8,81527.83,43.3,-0.48957,0.00019,23.94631]
[1778056172365,34.79,81528.37,43.3,-0.48947,0.00019,23.9421]
[1778056178407,34.79,81528.39,43.3,-0.48947,0.00019,23.9421]
[1778056181486,34.79,81528.39,43.3,-0.48947,0.00019,23.9421]
[1778056187690,34.78,81531.23,43.3,-0.48893,0.00019,23.94205]
[1778056194527,34.78,81532.03,43.3,-0.48877,0.00019,23.94203]
[1778056200561,34.77,81530.95,43.3,-0.48898,0.00019,23.94206]
[1778056203054,34.77,81531.43,43.3,-0.48889,0.00019,23.94205]
[1778056204265,34.77,81531.52,43.3,-0.48887,0.00019,23.94205]
[1778056205993,34.77,81540.88,43.3,-0.48708,0.00019,23.94156]
[1778056206561,34.77,81540.88,43.3,-0.48708,0.00019,23.94156]
[1778056207508,34.77,81541.87,43.3,-0.48689,0.00019,23.94148]
[1778056207537,34.77,81541.87,43.3,-0.48689,0.00019,23.94148]
[1778056207570,34.77,81541.87,43.3,-0.48689,0.00019,23.94148]
[1778056208322,34.77,81543.3,43.3,-0.48662,0.00019,23.94135]
[1778056208459,34.77,81543.3,43.3,-0.48662,0.00019,23.94135]
[1778056208538,34.77,81543.3,43.3,-0.48662,0.00019,23.94135]
[1778056209247,34.77,81543.3,43.3,-0.48662,0.00019,23.94135]
[1778056208617,34.77,81548.73,43.3,-0.48558,0.00019,23.94078]
[1778056210590,34.77,81551.33,43.3,-0.48509,0.00019,23.94045]
[1778056212824,34.77,81553.46,43.3,-0.48468,0.00019,23.94015]
[1778056213160,34.77,81553.46,43.3,-0.48468,0.00019,23.94015]
[1778056213634,34.77,81553.51,43.3,-0.48467,0.00019,23.94014]
[1778056213687,34.77,81553.51,43.3,-0.48467,0.00019,23.94014]
[1778056213900,34.77,81553.51,43.3,-0.48467,0.00019,23.94014]
[1778056213907,34.77,81553.51,43.3,-0.48467,0.00019,23.94014]
[1778056214658,34.76,81545.58,43.3,-0.48618,0.00019,23.94113]
[1778056215295,34.76,81545.58,43.3,-0.48618,0.00019,23.94113]
[1778056215545,34.76,81545.58,43.3,-0.48618,0.00019,23.94113]
[1778056215666,34.76,81539.56,43.3,-0.48733,0.00019,23.94166]
[1778056218100,34.76,81537.05,43.3,-0.48781,0.00019,23.94182]
[1778056223668,34.76,81535.99,43.3,-0.48801,0.00019,23.94187]
[1778056228758,34.75,81536.37,43.3,-0.48794,0.00019,23.94185]
[1778056233366,34.75,81536.24,43.3,-0.48797,0.00019,23.93766]
[1778056233587,34.75,81536.24,43.3,-0.48797,0.00019,23.93766]
[1778056234436,34.75,81536.26,43.3,-0.48796,0.00019,23.93766]
[1778056235384,34.75,81536.35,43.3,-0.48795,0.00019,23.93765]
[1778056235780,34.75,81536.35,43.3,-0.48795,0.00019,23.93765]
[1778056235947,34.75,81543.91,43.3,-0.4865,0.00019,23.93709]
[1778056237481,34.75,81548.02,43.3,-0.48571,0.00019,23.93666]
[1778056237821,34.75,81553.58,43.3,-0.48465,0.00019,23.93592]
[1778056238543,34.75,81553.58,43.3,-0.48465,0.00019,23.93592]
[1778056238726,34.75,81553.58,43.3,-0.48465,0.00019,23.93592]
[1778056240142,34.75,81556.09,43.3,-0.48417,0.00019,23.93553]
[1778056243173,34.75,81557.42,43.3,-0.48392,0.00019,23.93531]
[1778056244695,34.74,81558.67,43.3,-0.48368,0.00019,23.93509]
[1778056244695,34.74,81558.67,43.3,-0.48368,0.00019,23.93509]
[1778056244909,34.74,81558.67,43.3,-0.48368,0.00019,23.93509]
[1778056247851,34.74,81563.7,43.3,-0.48272,0.00019,23.93414]
[1778056253596,34.74,81564.23,43.3,-0.48262,0.00019,23.93403]
[1778056257961,34.74,81572.03,43.3,-0.48113,0.00019,23.93225]
[1778056259856,34.74,81571.91,43.3,-0.48115,0.00019,23.93227]
[1778056259864,34.74,81571.91,43.3,-0.48115,0.00019,23.93227]
[1778056259953,34.74,81571.91,43.3,-0.48115,0.00019,23.93227]
[1778056259970,34.74,81571.91,43.3,-0.48115,0.00019,23.93227]
[1778056260568,34.74,81571.72,43.3,-0.48118,0.00019,23.93232]
[1778056262843,34.74,81578.95,43.3,-0.4798,0.00019,23.93039]
[1778056267929,34.74,81577.69,43.3,-0.48004,0.00019,23.93074]
[1778056268547,34.74,81577.66,43.3,-0.48005,0.00019,23.93075]
[1778056269943,34.74,81579.19,43.3,-0.47976,0.00019,23.93032]
[1778056272325,34.74,81578.07,43.3,-0.47997,0.00019,23.93064]
[1778056278107,34.74,81580.72,43.3,-0.47947,0.00019,23.92987]
[1778056281557,34.74,81583.59,43.3,-0.47892,0.00019,23.929]
[1778056282521,34.74,81584.16,43.3,-0.47881,0.00019,23.92882]
[1778056284540,34.74,81583.83,43.3,-0.47887,0.00019,23.92892]
[1778056289297,34.74,81575.97,43.3,-0.48037,0.00019,23.93122]
[1778056293298,34.74,81572.51,43.3,-0.48103,0.00019,23.92792]
[1778056293316,34.74,81572.51,43.3,-0.48103,0.00019,23.92792]
[1778056293646,34.74,81572.51,43.3,-0.48103,0.00019,23.92792]
[1778056295908,34.74,81570.44,43.3,-0.48143,0.00019,23.92843]
[1778056297211,34.74,81570.37,43.3,-0.48144,0.00019,23.92845]
[1778056297978,34.74,81568.92,43.3,-0.48172,0.00019,23.92879]
[1778056297981,34.74,81568.92,43.3,-0.48172,0.00019,23.92879]
[1778056298248,34.74,81568.14,43.3,-0.48187,0.00019,23.92897]
[1778056299251,34.74,81568.14,43.3,-0.48187,0.00019,23.92897]
[1778056301487,34.74,81566.41,43.3,-0.4822,0.00019,23.92936]
[1778056301502,34.74,81566.41,43.3,-0.4822,0.00019,23.92936]
[1778056301538,34.74,81566.41,43.3,-0.4822,0.00019,23.92936]
[1778056302141,34.74,81566.41,43.3,-0.4822,0.00019,23.92936]
[1778056302146,34.74,81566.41,43.3,-0.4822,0.00019,23.92936]
[1778056302432,34.74,81563.42,43.3,-0.48277,0.00019,23.92999]
[1778056303283,34.74,81565.96,43.3,-0.48228,0.00019,23.92945]
[1778056308318,34.73,81567.51,43.3,-0.48199,0.00019,23.92911]
[1778056312244,34.73,81568.91,43.3,-0.48172,0.00019,23.92879]
[1778056318722,34.73,81568.72,43.3,-0.48175,0.00019,23.92883]
[1778056323455,34.73,81570.4,43.3,-0.48143,0.00019,23.92844]
[1778056330474,34.73,81574.57,43.3,-0.48064,0.00019,23.92738]
[1778056335509,34.73,81574.44,43.3,-0.48066,0.00019,23.92742]
[1778056339324,34.73,81575.21,43.3,-0.48051,0.00019,23.92721]
[1778056341380,34.73,81575.69,43.3,-0.48042,0.00019,23.92708]
[1778056341642,34.73,81579.93,43.3,-0.47961,0.00019,23.92589]
[1778056344590,34.73,81580.44,43.3,-0.47951,0.00019,23.92574]
[1778056344605,34.73,81580.44,43.3,-0.47951,0.00019,23.92574]
[1778056344607,34.73,81580.44,43.3,-0.47951,0.00019,23.92574]
[1778056344672,34.73,81582.45,43.3,-0.47913,0.00019,23.92513]
[1778056347585,34.72,81586.47,43.3,-0.47836,0.00019,23.92385]
[1778056347598,34.72,81585.44,43.3,-0.47856,0.00019,23.92418]
[1778056348606,34.72,81585.44,43.3,-0.47856,0.00019,23.92418]
[1778056350532,34.72,81588.62,43.3,-0.47795,0.00019,23.92313]
[1778056355654,34.72,81589.96,43.3,-0.47769,0.00019,23.91846]
[1778056361696,34.72,81590.58,43.3,-0.47757,0.00019,23.91823]
[1778056364489,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364496,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364703,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364729,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364751,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364821,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364922,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056364990,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056365000,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056365081,34.72,81590.61,43.3,-0.47757,0.00019,23.91822]
[1778056365215,34.72,81603.75,43.3,-0.47506,0.00019,23.91312]
[1778056365535,34.72,81603.75,43.3,-0.47506,0.00019,23.91312]
[1778056365551,34.72,81603.75,43.3,-0.47506,0.00019,23.91312]
[1778056366234,34.72,81603.75,43.3,-0.47506,0.00019,23.91312]
[1778056366402,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056366679,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056366709,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056367042,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056367085,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056367427,34.72,81615.32,43.3,-0.47285,0.00019,23.90784]
[1778056367092,34.72,81622.34,43.3,-0.47151,0.00019,23.90428]
[1778056368425,34.72,81634.17,43.3,-0.46925,0.00019,23.89767]
[1778056368645,34.72,81634.17,43.3,-0.46925,0.00019,23.89767]
[1778056368988,34.72,81634.17,43.3,-0.46925,0.00019,23.89767]
[1778056369046,34.72,81634.17,43.3,-0.46925,0.00019,23.89767]
[1778056369100,34.72,81638.43,43.3,-0.46844,0.00019,23.8951]
[1778056371254,34.72,81645.3,43.3,-0.46713,0.00019,23.89075]
[1778056373206,34.72,81647.76,43.3,-0.46666,0.00019,23.88913]
[1778056373230,34.72,81647.76,43.3,-0.46666,0.00019,23.88913]
[1778056373275,34.72,81647.76,43.3,-0.46666,0.00019,23.88913]
[1778056374140,34.72,81649.06,43.3,-0.46641,0.00019,23.88827]
[1778056374982,34.72,81639.09,43.3,-0.46832,0.00019,23.8947]
[1778056376038,34.72,81639.09,43.3,-0.46832,0.00019,23.8947]
[1778056376322,34.72,81639.09,43.3,-0.46832,0.00019,23.8947]
[1778056378003,34.72,81644.7,43.3,-0.46725,0.00019,23.89116]
[1778056380114,34.72,81644.07,43.3,-0.46737,0.00019,23.89157]
[1778056381172,34.72,81647.9,43.3,-0.46664,0.00019,23.88906]
[1778056383191,34.73,81653.33,43.3,-0.46561,0.00019,23.88539]
[1778056389715,34.74,81647.92,43.3,-0.46664,0.00019,23.88908]
[1778056391916,34.74,81641.21,43.3,-0.46792,0.00019,23.89343]
[1778056396441,34.74,81636.31,43.3,-0.46886,0.00019,23.89645]
[1778056397939,34.74,81634.68,43.3,-0.46917,0.00019,23.89743]
[1778056399976,34.74,81627.89,43.3,-0.47046,0.00019,23.90133]
[1778056400203,34.74,81627.89,43.3,-0.47046,0.00019,23.90133]
[1778056400469,34.74,81627.75,43.3,-0.47049,0.00019,23.90141]
[1778056401684,34.74,81626.77,43.3,-0.47068,0.00019,23.90195]
[1778056402175,34.74,81633.66,43.3,-0.46936,0.00019,23.89804]
[1778056404188,34.74,81638.78,43.3,-0.46839,0.00019,23.89496]
[1778056409225,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056409557,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056409649,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056409759,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056409828,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056409992,34.75,81641.55,43.3,-0.46786,0.00019,23.89325]
[1778056410232,34.75,81647.65,43.3,-0.4667,0.00019,23.8893]
[1778056411261,34.75,81647.65,43.3,-0.4667,0.00019,23.8893]
[1778056411280,34.75,81656.33,43.3,-0.46505,0.00019,23.87912]
[1778056416629,34.75,81658.66,43.3,-0.46461,0.00019,23.87747]
[1778056419863,34.76,81658.57,43.3,-0.46463,0.00019,23.87756]
[1778056420307,34.76,81658.57,43.3,-0.46463,0.00019,23.87756]
[1778056420309,34.76,81668.78,43.3,-0.46269,0.00019,23.8699]
[1778056420595,34.76,81668.78,43.3,-0.46269,0.00019,23.8699]
[1778056420745,34.76,81668.78,43.3,-0.46269,0.00019,23.8699]
[1778056421375,34.76,81668.78,43.3,-0.46269,0.00019,23.8699]
[1778056421464,34.76,81683.01,43.3,-0.45998,0.00019,23.85828]
[1778056422427,34.76,81690.46,43.3,-0.45857,0.00019,23.85176]
[1778056422724,34.76,81690.46,43.3,-0.45857,0.00019,23.85176]
[1778056423420,34.76,81696.57,43.3,-0.45741,0.00019,23.84619]
[1778056423529,34.76,81696.57,43.3,-0.45741,0.00019,23.84619]
[1778056423744,34.76,81696.57,43.6,-0.45741,0.00019,23.84619]
[1778056423746,34.76,81696.57,43.6,-0.45741,0.00019,23.84619]
[1778056423755,34.76,81696.57,43.7,-0.45741,0.00019,23.84619]
[1778056423761,34.76,81696.57,43.9,-0.45741,0.00019,23.84619]
[1778056423780,34.76,81696.57,43.9,-0.45741,0.00019,23.84619]
[1778056423786,34.76,81696.57,43.9,-0.45741,0.00019,23.84619]
[1778056423918,34.76,81696.57,43.9,-0.45741,0.00019,23.84619]
[1778056424335,34.76,81702.51,43.9,-0.45628,0.00019,23.84058]
[1778056424661,34.76,81702.51,43.9,-0.45628,0.00019,23.84058]
[1778056424745,34.76,81702.51,43.9,-0.45628,0.00019,23.84058]
[1778056424772,34.76,81702.51,43.9,-0.45628,0.00019,23.84058]
[1778056426358,34.76,81703.78,43.9,-0.45604,0.00019,23.83936]
[1778056426463,34.76,81703.78,43.9,-0.45604,0.00019,23.83936]
[1778056426694,34.76,81704.41,43.9,-0.45592,0.00019,23.83875]
[1778056427357,34.76,81703.02,43.9,-0.45618,0.00019,23.8401]
[1778056428852,34.76,81701.98,43.9,-0.45638,0.00019,23.8411]
[1778056428899,34.76,81701.98,44.2,-0.45638,0.00019,23.8411]
[1778056428917,34.76,81701.98,44.2,-0.45638,0.00019,23.8411]
[1778056428927,34.76,81701.98,44.2,-0.45638,0.00019,23.8411]
[1778056429371,34.76,81702.5,44.2,-0.45628,0.00019,23.84061]
[1778056429587,34.76,81702.5,44.2,-0.45628,0.00019,23.84061]
[1778056430811,34.76,81704.08,44.2,-0.45598,0.00019,23.83908]
[1778056432734,34.76,81704.75,44.2,-0.45586,0.00019,23.83843]
[1778056432825,34.76,81704.75,44.2,-0.45586,0.00019,23.83843]
[1778056433624,34.76,81702.41,44.2,-0.4563,0.00019,23.8407]
[1778056434406,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435213,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435228,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435241,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435262,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435424,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435516,34.76,81695.18,44.2,-0.45767,0.00019,23.8475]
[1778056435556,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056435572,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056435785,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056436161,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056436171,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056436253,34.76,81699.59,44.2,-0.45684,0.00019,23.84338]
[1778056436493,34.76,81713.89,44.2,-0.45412,0.00019,23.82931]
[1778056436842,34.76,81713.89,44.2,-0.45412,0.00019,23.82931]
[1778056437455,34.76,81713.89,44.2,-0.45412,0.00019,23.82931]
[1778056437460,34.76,81713.89,44.2,-0.45412,0.00019,23.82931]
[1778056437472,34.76,81713.89,44.2,-0.45412,0.00019,23.82931]
[1778056437497,34.76,81720.47,44.2,-0.45288,0.00019,23.82248]
[1778056439443,34.76,81721.05,44.2,-0.45277,0.00019,23.82186]
[1778056441553,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056441681,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442182,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442243,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442248,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442271,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442295,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442400,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442491,34.77,81719.43,44.2,-0.45308,0.00019,23.82358]
[1778056442485,34.77,81745.31,44.2,-0.44818,0.00019,23.79456]
[1778056443023,34.77,81745.31,44.2,-0.44818,0.00019,23.79456]
[1778056443196,34.77,81745.31,43.6,-0.44818,0.00019,23.79456]
[1778056443259,34.77,81745.31,45.1,-0.44818,0.00019,23.79456]
[1778056443497,34.77,81812.03,45.1,-0.43559,0.00019,23.70319]
[1778056443739,34.77,81812.03,45.1,-0.43559,0.00019,23.70319]
[1778056443936,34.77,81812.03,45.1,-0.43559,0.00019,23.70319]
[1778056444128,34.77,81812.03,45.1,-0.43559,0.00019,23.70319]
[1778056444258,34.77,81812.03,45.1,-0.43559,0.00019,23.70319]
[1778056444498,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056444702,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056444762,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056445080,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056445230,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056445266,34.77,81837.7,45.1,-0.43077,0.00019,23.66178]
[1778056445529,34.77,81825.86,45.1,-0.43299,0.00019,23.6813]
[1778056446530,34.77,81821.34,45.1,-0.43385,0.00019,23.68869]
[1778056446730,34.77,81821.34,45.1,-0.43385,0.00019,23.68869]
[1778056447537,34.77,81835.49,45.1,-0.4312,0.00019,23.66561]
[1778056448830,34.79,81833.46,45.1,-0.43159,0.00019,23.66917]
[1778056449028,34.79,81833.46,45.1,-0.43159,0.00019,23.66917]
[1778056449657,34.79,81833.35,45.1,-0.43162,0.00019,23.66935]
[1778056451153,34.8,81834.27,45.1,-0.43147,0.00019,23.66809]
[1778056453959,34.85,81836.28,45.1,-0.43117,0.00019,23.66552]
[1778056454498,34.85,81836.28,45.1,-0.43117,0.00019,23.66552]
[1778056454504,34.85,81836.28,45.1,-0.43117,0.00019,23.66552]
[1778056454624,34.86,81837.49,45.1,-0.43096,0.00019,23.66372]
[1778056454723,34.86,81837.49,45.1,-0.43096,0.00019,23.66372]
[1778056455490,34.87,81836.02,45.1,-0.43126,0.00019,23.66642]
[1778056456050,34.89,81818.85,45.1,-0.43451,0.00019,23.6945]
[1778056456657,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056456662,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056456752,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056456762,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056457022,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056457103,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056457328,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056457337,34.89,81818.85,45.8,-0.43451,0.00019,23.6945]
[1778056458296,34.89,81814.49,45.8,-0.43533,0.00019,23.70133]
[1778056458361,34.89,81814.49,45.8,-0.43533,0.00019,23.70133]
[1778056458442,34.92,81822.55,45.8,-0.43385,0.00019,23.68903]
[1778056458727,34.92,81822.55,45.8,-0.43385,0.00019,23.68903]
[1778056458738,34.92,81822.55,45.8,-0.43385,0.00019,23.68903]
[1778056459425,34.92,81822.55,45.8,-0.43385,0.00019,23.68903]
[1778056459960,34.92,81822.01,46.3,-0.43395,0.00019,23.68991]
[1778056459989,34.92,81822.01,46.3,-0.43395,0.00019,23.68991]
[1778056460061,34.92,81822.01,46.3,-0.43395,0.00019,23.68991]
[1778056460459,34.92,81828.58,46.3,-0.43273,0.00019,23.6794]
[1778056460788,34.92,81828.58,46.3,-0.43273,0.00019,23.6794]
[1778056461274,34.92,81828.58,46.3,-0.43273,0.00019,23.6794]
[1778056461321,34.92,81828.58,46.3,-0.43273,0.00019,23.6794]
[1778056461536,34.92,81828.58,46.3,-0.43273,0.00019,23.6794]
[1778056461629,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056461722,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056461984,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056462005,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056462108,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056462240,34.92,81829.46,46.3,-0.43256,0.00019,23.67799]
[1778056462487,34.92,81825.03,46.3,-0.43339,0.00019,23.68514]
[1778056462774,34.92,81825.03,46.3,-0.43339,0.00019,23.68514]
[1778056462990,34.92,81825.03,46.3,-0.43339,0.00019,23.68514]
[1778056463001,34.92,81825.03,46.3,-0.43339,0.00019,23.68514]
[1778056463012,34.92,81825.03,46.3,-0.43339,0.00019,23.68514]
[1778056463538,34.9,81787.13,46.3,-0.44047,0.00019,23.74182]
[1778056463703,34.9,81787.13,46.3,-0.44047,0.00019,23.74182]
[1778056463809,34.9,81787.13,46.3,-0.44047,0.00019,23.74182]
[1778056464025,34.91,81772.15,46.3,-0.44329,0.00019,23.76227]
[1778056465583,34.92,81768.23,46.3,-0.44404,0.00019,23.76754]
[1778056465674,34.92,81768.23,46.3,-0.44404,0.00019,23.76754]
[1778056466283,34.92,81768.23,46.3,-0.44404,0.00019,23.76754]
[1778056466412,34.92,81769.2,46.3,-0.44386,0.00019,23.7663]
[1778056466928,34.92,81769.2,46.3,-0.44386,0.00019,23.7663]
[1778056467140,34.92,81769.2,46.3,-0.44386,0.00019,23.7663]
[1778056467174,34.92,81769.2,46.3,-0.44386,0.00019,23.7663]
[1778056467250,34.92,81762.02,46.3,-0.44521,0.00019,23.77554]
[1778056469961,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470052,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470090,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470146,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470234,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470267,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056470455,34.92,81759.3,46.3,-0.44573,0.00019,23.77897]
[1778056472575,34.92,81750.67,46.3,-0.44735,0.00019,23.78538]
[1778056475578,34.93,81745.11,46.3,-0.4484,0.00019,23.79206]
[1778056476640,34.93,81744.97,46.3,-0.44843,0.00019,23.79223]
[1778056476996,34.93,81744.97,46.3,-0.44843,0.00019,23.79223]
[1778056477045,34.93,81744.97,46.3,-0.44843,0.00019,23.79223]
[1778056477237,34.93,81744.97,46.3,-0.44843,0.00019,23.79223]
[1778056477540,34.93,81741.79,46.3,-0.44903,0.00019,23.79595]
[1778056478207,34.93,81741.79,46.3,-0.44903,0.00019,23.79595]
[1778056478243,34.93,81730.75,46.3,-0.4511,0.00019,23.80842]
[1778056480320,34.92,81721.84,46.3,-0.45278,0.00019,23.818]
[1778056481113,34.92,81721.84,46.3,-0.45278,0.00019,23.818]
[1778056481630,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481660,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481711,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481764,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481832,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481861,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481942,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056481956,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056482230,34.92,81721.2,46.3,-0.4529,0.00019,23.81867]
[1778056482509,34.93,81709.02,46.3,-0.4552,0.00019,23.83108]
[1778056482802,34.93,81709.02,46.3,-0.4552,0.00019,23.83108]
[1778056483178,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056483917,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056483922,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056483925,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056484141,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056484213,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056484350,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056484408,34.93,81699.65,46.3,-0.45697,0.00019,23.84008]
[1778056485481,34.93,81697.55,46.3,-0.45737,0.00019,23.84204]
[1778056485484,34.93,81691.78,46.3,-0.45846,0.00019,23.84728]
[1778056486224,34.93,81691.78,46.3,-0.45846,0.00019,23.84728]
[1778056486346,34.93,81691.78,46.3,-0.45846,0.00019,23.84728]
[1778056486431,34.93,81691.78,46.3,-0.45846,0.00019,23.84728]
[1778056487384,34.93,81688.83,46.3,-0.45902,0.00019,23.84989]
[1778056490211,34.93,81690.21,46.3,-0.45876,0.00019,23.84868]
[1778056493613,34.93,81695.38,46.3,-0.45778,0.00019,23.84405]
[1778056493677,34.93,81695.38,46.3,-0.45778,0.00019,23.84405]
[1778056495554,34.93,81694.82,46.3,-0.45789,0.00019,23.84456]
[1778056497449,34.93,81690.73,46.3,-0.45866,0.00019,23.84823]
[1778056497515,34.93,81690.73,46.3,-0.45866,0.00019,23.84823]
[1778056500880,34.93,81687.86,46.3,-0.4592,0.00019,23.85076]
[1778056500929,34.93,81687.86,46.3,-0.4592,0.00019,23.85076]
[1778056501374,34.93,81687.86,46.3,-0.4592,0.00019,23.85076]
[1778056501779,34.93,81690.94,46.3,-0.45862,0.00019,23.84806]
[1778056502213,34.93,81690.94,46.3,-0.45862,0.00019,23.84806]
[1778056502235,34.93,81690.94,46.3,-0.45862,0.00019,23.84806]
[1778056502278,34.93,81700.19,46.3,-0.45687,0.00019,23.83961]
[1778056503088,34.93,81700.19,46.3,-0.45687,0.00019,23.83961]
[1778056503295,34.93,81705.41,46.3,-0.45589,0.00019,23.83464]
[1778056503910,34.93,81705.41,46.3,-0.45589,0.00019,23.83464]
[1778056506052,34.93,81712.62,46.3,-0.45453,0.00019,23.82754]
[1778056507529,34.93,81712.65,46.3,-0.45452,0.00019,23.82751]
[1778056510026,34.93,81717.38,46.3,-0.45363,0.00019,23.8227]
[1778056510085,34.93,81727.8,46.3,-0.45166,0.00019,23.81168]
[1778056513007,34.93,81716.71,46.3,-0.45376,0.00019,23.8234]
[1778056515540,34.93,81717.75,46.3,-0.45356,0.00019,23.82233]
[1778056521065,34.94,81719.42,46.3,-0.45325,0.00019,23.82062]
[1778056524926,34.94,81723.12,46.3,-0.45255,0.00019,23.81674]
[1778056524969,34.94,81723.12,46.3,-0.45255,0.00019,23.81674]
[1778056525572,34.94,81709.41,46.3,-0.45514,0.00019,23.83078]
[1778056526090,34.94,81709.41,46.3,-0.45514,0.00019,23.83078]
[1778056526495,34.94,81701.18,46.3,-0.45669,0.00019,23.83872]
[1778056527511,34.94,81701.18,46.3,-0.45669,0.00019,23.83872]
[1778056529099,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529217,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529303,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529313,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529375,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529387,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529446,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056529456,34.94,81700.74,46.3,-0.45678,0.00019,23.83914]
[1778056530617,34.94,81700.64,46.3,-0.4568,0.00019,23.83923]
[1778056530131,34.94,81709.92,46.3,-0.45504,0.00019,23.83027]
[1778056530733,34.94,81709.92,46.3,-0.45504,0.00019,23.83027]
[1778056531145,34.94,81709.92,46.3,-0.45504,0.00019,23.83027]
[1778056533999,34.94,81717.9,46.3,-0.45353,0.00019,23.81797]
[1778056539194,34.94,81722.83,46.3,-0.4526,0.00019,23.81283]
[1778056539652,34.94,81722.83,46.3,-0.4526,0.00019,23.81283]
[1778056539653,34.94,81722.83,46.3,-0.4526,0.00019,23.81283]
[1778056540201,34.94,81728.01,46.3,-0.45163,0.00019,23.80727]
[1778056542565,34.94,81731.68,46.3,-0.45093,0.00019,23.80325]
[1778056542843,34.94,81733.91,46.3,-0.45052,0.00019,23.80079]
[1778056543325,34.94,81733.91,46.3,-0.45052,0.00019,23.80079]
[1778056543369,34.94,81733.91,46.3,-0.45052,0.00019,23.80079]
[1778056543393,34.94,81733.91,46.3,-0.45052,0.00019,23.80079]
[1778056543453,34.94,81741.28,46.3,-0.44913,0.00019,23.7924]
[1778056544166,34.94,81741.28,46.3,-0.44913,0.00019,23.7924]
[1778056544229,34.94,81747.77,46.3,-0.44791,0.00019,23.78479]
[1778056544831,34.94,81747.77,46.3,-0.44791,0.00019,23.78479]
[1778056546001,34.94,81746.95,46.3,-0.44806,0.00019,23.78577]
[1778056551278,34.94,81736.96,46.3,-0.44995,0.00019,23.79739]
[1778056553943,34.95,81739.37,46.3,-0.44949,0.00019,23.79465]
[1778056555031,34.95,81743.38,46.3,-0.44874,0.00019,23.79001]
[1778056556525,34.95,81743.97,46.3,-0.44863,0.00019,23.78932]
[1778056562357,34.94,81742.23,46.3,-0.44895,0.00019,23.79134]
[1778056563836,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056563952,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564111,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564219,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564268,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564305,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564457,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564637,34.94,81740.82,46.3,-0.44922,0.00019,23.79296]
[1778056564558,34.94,81754.27,46.3,-0.44669,0.00019,23.77695]
[1778056564745,34.94,81754.27,46.3,-0.44669,0.00019,23.77695]
[1778056564891,34.94,81754.27,46.3,-0.44669,0.00019,23.77695]
[1778056565007,34.94,81754.27,46.3,-0.44669,0.00019,23.77695]
[1778056565652,34.94,81754.27,46.3,-0.44669,0.00019,23.77695]
[1778056565665,34.94,81769.66,46.3,-0.44379,0.00019,23.75743]
[1778056565921,34.94,81769.66,46.3,-0.44379,0.00019,23.75743]
[1778056566030,34.94,81769.66,46.3,-0.44379,0.00019,23.75743]
[1778056567392,34.94,81765.69,46.3,-0.44453,0.00019,23.76255]
[1778056569333,34.94,81765.98,46.3,-0.44447,0.00019,23.76216]
[1778056569363,34.94,81765.98,46.3,-0.44447,0.00019,23.76216]
[1778056569409,34.94,81764.24,46.3,-0.4448,0.00019,23.76438]
[1778056570416,34.93,81757.52,46.3,-0.44606,0.00019,23.77286]
[1778056572037,34.93,81753.23,46.3,-0.44687,0.00019,23.77813]
[1778056572664,34.93,81753.23,46.3,-0.44687,0.00019,23.77813]
[1778056572824,34.93,81750.83,46.3,-0.44732,0.00019,23.78103]
[1778056575615,34.93,81744.85,46.3,-0.44845,0.00019,23.78816]
[1778056575679,34.93,81744.85,46.3,-0.44845,0.00019,23.78816]
[1778056576234,34.93,81745.08,46.3,-0.4484,0.00019,23.78789]
[1778056576494,34.93,81745.08,46.3,-0.4484,0.00019,23.78789]
[1778056576549,34.93,81745.08,46.3,-0.4484,0.00019,23.78789]
[1778056577466,34.93,81736.02,46.3,-0.45011,0.00019,23.79834]
[1778056579246,34.93,81735.6,46.3,-0.45019,0.00019,23.79881]
[1778056583361,34.93,81738.43,46.3,-0.44965,0.00019,23.79557]
[1778056585523,34.93,81748.87,46.3,-0.44768,0.00019,23.78333]
[1778056585781,34.93,81748.87,46.3,-0.44768,0.00019,23.78333]
[1778056585850,34.93,81748.87,46.3,-0.44768,0.00019,23.78333]
[1778056586030,34.93,81748.87,46.3,-0.44768,0.00019,23.78333]
[1778056586063,34.93,81748.87,46.3,-0.44768,0.00019,23.78333]
[1778056586530,34.93,81755.45,46.3,-0.44644,0.00019,23.77533]
[1778056587466,34.93,81755.45,46.3,-0.44644,0.00019,23.77533]
[1778056587537,34.92,81762.83,46.3,-0.44505,0.00019,23.76607]
[1778056588314,34.92,81762.83,46.3,-0.44505,0.00019,23.76607]
[1778056588454,34.92,81762.83,46.3,-0.44505,0.00019,23.76607]
[1778056588582,34.92,81762.83,46.3,-0.44505,0.00019,23.76607]
[1778056588781,34.92,81766.54,46.3,-0.44435,0.00019,23.7613]
[1778056588799,34.92,81766.54,46.3,-0.44435,0.00019,23.7613]
[1778056589683,34.92,81766.54,46.3,-0.44435,0.00019,23.7613]
[1778056589551,34.92,81774.21,46.3,-0.44291,0.00019,23.75121]
[1778056590342,34.92,81774.21,46.3,-0.44291,0.00019,23.75121]
[1778056590369,34.92,81774.21,46.3,-0.44291,0.00019,23.75121]
[1778056590562,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056590714,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056590754,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056590794,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056591462,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056591485,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056591614,34.92,81784.34,46.3,-0.441,0.00019,23.73742]
[1778056591667,34.92,81790.79,46.3,-0.43978,0.00019,23.7241]
[1778056592233,34.92,81790.79,46.3,-0.43978,0.00019,23.7241]
[1778056592511,34.92,81790.79,46.3,-0.43978,0.00019,23.7241]
[1778056592656,34.92,81790.79,46.3,-0.43978,0.00019,23.7241]
[1778056592691,34.92,81790.79,46.3,-0.43978,0.00019,23.7241]
[1778056592938,34.92,81795.8,46.3,-0.43884,0.00019,23.71691]
[1778056593079,34.92,81795.8,46.3,-0.43884,0.00019,23.71691]
[1778056595009,34.92,81799.71,46.3,-0.43811,0.00019,23.7112]
[1778056595140,34.92,81799.71,46.3,-0.43811,0.00019,23.7112]
[1778056596226,34.92,81795.18,46.3,-0.43896,0.00019,23.7178]
[1778056596579,34.92,81795.18,46.3,-0.43896,0.00019,23.7178]
[1778056596604,34.92,81789.83,46.3,-0.43996,0.00019,23.72545]
[1778056596887,34.92,81789.83,46.3,-0.43996,0.00019,23.72545]
[1778056596905,34.92,81789.83,46.3,-0.43996,0.00019,23.72545]
[1778056597630,34.92,81789.83,46.3,-0.43996,0.00019,23.72545]
[1778056597998,34.92,81784.64,46.3,-0.44094,0.00019,23.73273]
[1778056598279,34.92,81784.64,46.3,-0.44094,0.00019,23.73273]
[1778056598617,34.92,81779.23,46.3,-0.44195,0.00019,23.74016]
[1778056598901,34.92,81779.23,46.3,-0.44195,0.00019,23.74016]
[1778056598904,34.92,81779.23,46.3,-0.44195,0.00019,23.74016]
[1778056600202,34.92,81778.62,46.3,-0.44207,0.00019,23.74099]
[1778056600297,34.92,81778.62,46.3,-0.44207,0.00019,23.74099]
[1778056600320,34.92,81778.62,46.3,-0.44207,0.00019,23.74099]
[1778056600632,34.92,81773.2,46.3,-0.44308,0.00019,23.74826]
[1778056601508,34.92,81773.2,46.3,-0.44308,0.00019,23.74826]
[1778056602665,34.92,81769.52,46.3,-0.44378,0.00019,23.75312]
[1778056602717,34.92,81767.06,46.3,-0.44424,0.00019,23.75633]
[1778056602731,34.92,81767.06,46.3,-0.44424,0.00019,23.75633]
[1778056602782,34.92,81767.06,46.3,-0.44424,0.00019,23.75633]
[1778056602793,34.92,81767.06,46.3,-0.44424,0.00019,23.75633]
[1778056603653,34.92,81761.89,46.3,-0.44521,0.00019,23.76297]
[1778056608688,34.92,81760.45,46.3,-0.44548,0.00019,23.76478]
[1778056610110,34.92,81762.38,46.3,-0.44512,0.00019,23.76232]
[1778056610613,34.92,81762.38,46.3,-0.44512,0.00019,23.76232]
[1778056616548,34.91,81762.42,46.3,-0.4451,0.00019,23.76218]
[1778056616756,34.91,81762.11,46.3,-0.44516,0.00019,23.76255]
[1778056616836,34.9,81768.27,46.3,-0.44399,0.00019,23.7546]
[1778056618792,34.9,81770.23,46.3,-0.44362,0.00019,23.75202]
[1778056618804,34.9,81770.23,46.3,-0.44362,0.00019,23.75202]
[1778056620978,34.9,81767.36,46.3,-0.44416,0.00019,23.75573]
[1778056621238,34.9,81767.36,46.3,-0.44416,0.00019,23.75573]
[1778056622828,34.9,81770.37,46.3,-0.44359,0.00019,23.75177]
[1778056622867,34.9,81770.37,46.3,-0.44359,0.00019,23.75177]
[1778056627968,34.89,81777.62,46.3,-0.44222,0.00019,23.74204]
[1778056630322,34.89,81774.46,46.3,-0.44281,0.00019,23.74627]
[1778056631240,34.89,81774.29,46.3,-0.44284,0.00019,23.74649]
[1778056636427,34.89,81768.97,46.3,-0.44384,0.00019,23.75348]
[1778056636886,34.88,81762.71,46.3,-0.44501,0.00019,23.76154]
[1778056639907,34.88,81757.15,46.3,-0.44606,0.00019,23.76851]
[1778056642284,34.88,81755.06,46.3,-0.44645,0.00019,23.77108]
[1778056643935,34.87,81764.4,46.3,-0.44468,0.00019,23.75926]
[1778056648970,34.87,81764.9,46.3,-0.44458,0.00019,23.75854]
[1778056654005,34.86,81765.26,46.3,-0.4445,0.00019,23.75377]
[1778056656019,34.86,81757.75,46.3,-0.44591,0.00019,23.76329]
[1778056659661,34.85,81756.54,46.3,-0.44613,0.00019,23.76478]
[1778056661192,34.85,81756.73,46.3,-0.44609,0.00019,23.76451]
[1778056661924,34.85,81756.04,46.3,-0.44622,0.00019,23.76535]
[1778056662021,34.85,81756.04,46.3,-0.44622,0.00019,23.76535]
[1778056662061,34.85,81750.05,46.3,-0.44735,0.00019,23.77268]
[1778056663588,34.85,81741.72,46.3,-0.44892,0.00019,23.78258]
[1778056664233,34.85,81741.72,46.3,-0.44892,0.00019,23.78258]
[1778056667823,34.85,81739.8,46.3,-0.44928,0.00019,23.78479]
[1778056670759,34.84,81733.79,46.3,-0.45042,0.00019,23.79164]
[1778056676207,34.84,81733.99,46.3,-0.45038,0.00019,23.79139]
[1778056676231,34.84,81733.99,46.3,-0.45038,0.00019,23.79139]
[1778056678241,34.84,81732.27,46.3,-0.4507,0.00019,23.79332]
[1778056680296,34.84,81732.13,46.3,-0.45073,0.00019,23.79347]
[1778056682364,34.84,81729.48,46.3,-0.45123,0.00019,23.79641]
[1778056685608,34.84,81731.69,46.3,-0.45081,0.00019,23.79396]
[1778056686336,34.84,81731.73,46.3,-0.4508,0.00019,23.79391]
[1778056690217,34.84,81726.94,46.3,-0.45171,0.00019,23.79919]
[1778056690309,34.84,81726.94,46.3,-0.45171,0.00019,23.79919]
[1778056690545,34.84,81726.94,46.3,-0.45171,0.00019,23.79919]
[1778056690572,34.84,81726.94,46.3,-0.45171,0.00019,23.79919]
[1778056690581,34.84,81726.94,46.3,-0.45171,0.00019,23.79919]
[1778056690626,34.84,81725.39,46.3,-0.452,0.00019,23.80087]
[1778056690823,34.84,81725.39,46.3,-0.452,0.00019,23.80087]
[1778056690964,34.84,81725.39,46.3,-0.452,0.00019,23.80087]
[1778056691266,34.84,81716.12,46.3,-0.45376,0.00019,23.81065]
[1778056692746,34.84,81716.12,46.3,-0.45376,0.00019,23.81065]
[1778056694240,34.86,81710.45,46.3,-0.45485,0.00019,23.81651]
[1778056696855,34.86,81710.32,46.3,-0.45487,0.00019,23.81665]
[1778056697307,34.86,81715.07,46.3,-0.45397,0.00019,23.81185]
[1778056698315,34.86,81721.41,46.3,-0.45277,0.00019,23.80525]
[1778056703395,34.86,81717.38,46.3,-0.45353,0.00019,23.80946]
[1778056703396,34.86,81717.38,46.3,-0.45353,0.00019,23.80946]
[1778056705277,34.86,81717.92,46.3,-0.45343,0.00019,23.8089]
[1778056705297,34.86,81717.92,46.3,-0.45343,0.00019,23.8089]
[1778056710013,34.86,81713.31,46.3,-0.4543,0.00019,23.81363]
[1778056710017,34.86,81713.31,46.3,-0.4543,0.00019,23.81363]
[1778056710025,34.86,81713.31,46.3,-0.4543,0.00019,23.81363]
[1778056710399,34.86,81713.45,46.3,-0.45428,0.00019,23.81348]
[1778056715433,34.86,81710.08,46.3,-0.45491,0.00019,23.81265]
[1778056717529,34.86,81709.3,46.3,-0.45506,0.00019,23.81343]
[1778056718283,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718319,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718371,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718631,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718638,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718679,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056718683,34.86,81706.99,46.3,-0.45549,0.00019,23.81571]
[1778056719743,34.86,81695.79,46.3,-0.45762,0.00019,23.82635]
[1778056720573,34.86,81695.79,46.3,-0.45762,0.00019,23.82635]
[1778056721071,34.86,81694.01,46.3,-0.45795,0.00019,23.82797]
[1778056721077,34.86,81694.01,46.3,-0.45795,0.00019,23.82797]
[1778056723914,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056723948,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056723949,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056723958,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056723987,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724162,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724225,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724244,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724395,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724517,34.86,81688.76,46.3,-0.45895,0.00019,23.83268]
[1778056724595,34.86,81679.59,46.3,-0.46069,0.00019,23.84053]
[1778056725262,34.86,81679.59,46.3,-0.46069,0.00019,23.84053]
[1778056725504,34.85,81672.86,46.3,-0.46196,0.00019,23.846]
[1778056725861,34.85,81672.86,46.3,-0.46196,0.00019,23.846]
[1778056726024,34.85,81672.86,46.3,-0.46196,0.00019,23.846]
[1778056726131,34.85,81672.86,46.3,-0.46196,0.00019,23.846]
[1778056727272,34.85,81673.13,46.3,-0.46191,0.00019,23.84577]
[1778056728478,34.85,81670.98,46.3,-0.46231,0.00019,23.84747]
[1778056729229,34.85,81668.39,46.3,-0.4628,0.00019,23.84948]
[1778056729456,34.85,81668.39,46.3,-0.4628,0.00019,23.84948]
[1778056730008,34.85,81668.13,46.3,-0.46285,0.00019,23.84967]
[1778056730236,34.85,81668.13,46.3,-0.46285,0.00019,23.84967]
[1778056730687,34.84,81653.5,46.3,-0.46563,0.00019,23.86036]
[1778056731633,34.84,81653.5,46.3,-0.46563,0.00019,23.86036]
[1778056731652,34.84,81650.14,46.3,-0.46627,0.00019,23.86265]
[1778056733561,34.82,81655.46,46.3,-0.46524,0.00019,23.85891]
[1778056738595,34.76,81649.74,46.3,-0.46629,0.00019,23.86265]
[1778056740467,34.75,81649.52,46.3,-0.46633,0.00019,23.86277]
[1778056741645,34.74,81647.62,46.3,-0.46668,0.00019,23.864]
[1778056742086,34.74,81648.84,46.3,-0.46644,0.00019,23.86316]
[1778056742093,34.74,81648.84,46.3,-0.46644,0.00019,23.86316]
[1778056742113,34.74,81648.84,46.3,-0.46644,0.00019,23.86316]
[1778056742134,34.74,81648.84,46.3,-0.46644,0.00019,23.86316]
[1778056742234,34.74,81648.84,46.3,-0.46644,0.00019,23.86316]
[1778056742632,34.73,81641.39,46.3,-0.46786,0.00019,23.86799]
[1778056743639,34.73,81636.0,46.3,-0.46889,0.00019,23.87131]
[1778056744647,34.73,81630.93,46.3,-0.46985,0.00019,23.87429]
[1778056747117,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747404,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747408,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747414,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747815,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747831,34.73,81629.72,46.3,-0.47008,0.00019,23.87498]
[1778056747817,34.72,81623.87,46.3,-0.4712,0.00019,23.8782]
[1778056747895,34.72,81623.87,46.3,-0.4712,0.00019,23.8782]
[1778056748674,34.72,81616.67,46.3,-0.47257,0.00019,23.88191]
[1778056749148,34.72,81616.67,46.3,-0.47257,0.00019,23.88191]
[1778056749155,34.72,81616.67,46.3,-0.47257,0.00019,23.88191]
[1778056749338,34.72,81616.67,46.3,-0.47257,0.00019,23.88191]
[1778056749681,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056749899,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750030,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750181,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750594,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750632,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750687,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750741,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750764,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750866,34.72,81607.9,46.3,-0.47425,0.00019,23.88605]
[1778056750788,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056750881,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056751158,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056751306,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056751443,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056751835,34.72,81597.4,46.3,-0.47626,0.00019,23.89044]
[1778056751864,34.72,81590.05,46.3,-0.47766,0.00019,23.89316]
[1778056752119,34.72,81590.05,46.3,-0.47766,0.00019,23.89316]
[1778056752477,34.72,81590.05,46.3,-0.47766,0.00019,23.89316]
[1778056752700,34.72,81590.05,46.3,-0.47766,0.00019,23.89316]
[1778056752745,34.72,81590.05,46.3,-0.47766,0.00019,23.89316]
[1778056753878,34.7,81589.61,46.3,-0.47774,0.00019,23.89329]
[1778056755355,34.68,81586.74,46.3,-0.47828,0.00019,23.89425]
[1778056755379,34.68,81586.74,46.3,-0.47828,0.00019,23.89425]
[1778056755451,34.68,81586.74,46.3,-0.47828,0.00019,23.89425]
[1778056756812,34.67,81585.1,46.3,-0.47859,0.00019,23.89477]
[1778056758686,34.64,81585.26,46.3,-0.47855,0.00019,23.89469]
[1778056758701,34.64,81585.26,46.3,-0.47855,0.00019,23.89469]
[1778056759538,34.63,81588.44,46.3,-0.47794,0.00019,23.89362]
[1778056759568,34.63,81588.44,46.3,-0.47794,0.00019,23.89362]
[1778056759621,34.63,81588.44,46.3,-0.47794,0.00019,23.89362]
[1778056759624,34.63,81588.44,46.3,-0.47794,0.00019,23.89362]
[1778056759627,34.63,81588.44,46.3,-0.47794,0.00019,23.89362]
[1778056759755,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760341,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760363,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760386,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760621,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760772,34.62,81594.26,46.3,-0.47682,0.00019,23.89151]
[1778056760868,34.63,81605.98,46.3,-0.47457,0.00019,23.88673]
[1778056761770,34.65,81611.81,46.3,-0.47347,0.00019,23.88411]
[1778056762777,34.65,81613.63,46.3,-0.47312,0.00019,23.88324]
[1778056763014,34.65,81613.63,46.3,-0.47312,0.00019,23.88324]
[1778056763175,34.65,81613.63,46.3,-0.47312,0.00019,23.88324]
[1778056763217,34.65,81613.63,46.3,-0.47312,0.00019,23.88324]
[1778056763783,34.65,81608.89,46.3,-0.47403,0.00019,23.88547]
[1778056765798,34.65,81603.91,46.3,-0.47498,0.00019,23.88767]
[1778056766239,34.65,81603.91,46.3,-0.47498,0.00019,23.88767]
[1778056766825,34.65,81603.91,46.3,-0.47498,0.00019,23.88767]
[1778056768825,34.64,81604.9,46.3,-0.47479,0.00019,23.88722]
[1778056769091,34.63,81605.31,46.3,-0.47471,0.00019,23.88704]
[1778056769099,34.63,81605.31,46.3,-0.47471,0.00019,23.88704]
[1778056769826,34.63,81605.75,46.3,-0.47462,0.00019,23.88684]
[1778056774860,34.62,81606.95,46.3,-0.47438,0.00019,23.88208]
[1778056779896,34.62,81610.51,46.3,-0.4737,0.00019,23.88045]
[1778056784931,34.61,81611.8,46.3,-0.47345,0.00019,23.87984]
[1778056788266,34.62,81612.75,46.3,-0.47327,0.00019,23.87939]
[1778056788444,34.62,81612.75,46.3,-0.47327,0.00019,23.87939]
[1778056792748,34.62,81616.95,46.3,-0.47247,0.00019,23.87734]
[1778056792815,34.62,81616.95,46.3,-0.47247,0.00019,23.87734]
[1778056792840,34.62,81617.24,46.3,-0.47241,0.00019,23.87719]
[1778056793002,34.62,81617.24,46.3,-0.47241,0.00019,23.87719]
[1778056796008,34.62,81624.08,46.3,-0.4711,0.00019,23.87362]
[1778056798022,34.62,81631.82,46.3,-0.46962,0.00019,23.86927]
[1778056799999,34.62,81630.81,46.3,-0.46981,0.00019,23.86986]
[1778056805070,34.62,81630.18,46.3,-0.46993,0.00019,23.87022]
[1778056810463,34.62,81633.35,46.3,-0.46933,0.00019,23.86838]
[1778056816148,34.62,81633.56,46.3,-0.46929,0.00019,23.86826]
[1778056818094,34.62,81633.16,46.3,-0.46936,0.00019,23.86849]
[1778056822264,34.63,81633.36,46.3,-0.46933,0.00019,23.86838]
[1778056822362,34.63,81633.4,46.3,-0.46932,0.00019,23.86836]
[1778056823196,34.63,81625.93,46.3,-0.47075,0.00019,23.87263]
[1778056824995,34.63,81624.79,46.3,-0.47097,0.00019,23.87326]
[1778056828020,34.63,81621.09,46.3,-0.47168,0.00019,23.87524]
[1778056828828,34.63,81621.09,46.3,-0.47168,0.00019,23.87524]
[1778056830148,34.63,81619.74,46.3,-0.47194,0.00019,23.87594]
[1778056830512,34.63,81619.74,46.3,-0.47194,0.00019,23.87594]
[1778056833824,34.63,81623.23,46.3,-0.47127,0.00019,23.86989]
[1778056839677,34.64,81620.99,46.3,-0.4717,0.00019,23.87109]
[1778056840471,34.64,81618.31,46.3,-0.47221,0.00019,23.87247]
[1778056842825,34.63,81616.52,46.3,-0.47255,0.00019,23.87337]
[1778056846829,34.63,81617.85,46.3,-0.4723,0.00019,23.87269]
[1778056849190,34.63,81616.79,46.3,-0.4725,0.00019,23.87322]
[1778056854416,34.62,81614.59,46.3,-0.47292,0.00019,23.8743]
[1778056859451,34.62,81613.9,46.3,-0.47305,0.00019,23.87463]
[1778056864486,34.62,81616.17,46.3,-0.47261,0.00019,23.8735]
[1778056869521,34.61,81617.21,46.3,-0.47241,0.00019,23.87298]
[1778056874557,34.61,81622.55,46.3,-0.47139,0.00019,23.87021]
[1778056877802,34.61,81623.1,46.3,-0.47128,0.00019,23.86992]
[1778056878053,34.61,81623.94,46.3,-0.47112,0.00019,23.86947]
[1778056878124,34.61,81623.94,46.3,-0.47112,0.00019,23.86947]
[1778056878399,34.61,81623.94,46.3,-0.47112,0.00019,23.86947]
[1778056878585,34.61,81628.5,46.3,-0.47025,0.00019,23.86695]
[1778056880124,34.61,81632.91,46.3,-0.4694,0.00019,23.8644]
[1778056880137,34.61,81632.91,46.3,-0.4694,0.00019,23.8644]
[1778056885634,34.61,81633.23,46.3,-0.46934,0.00019,23.86421]
[1778056888298,34.61,81634.07,46.3,-0.46918,0.00019,23.86371]
[1778056888342,34.61,81634.07,46.3,-0.46918,0.00019,23.86371]
[1778056888830,34.61,81634.07,46.3,-0.46918,0.00019,23.86371]
[1778056892855,34.62,81639.42,46.3,-0.46815,0.00019,23.85623]
[1778056899733,34.62,81636.79,46.3,-0.46866,0.00019,23.85787]
[1778056904768,34.63,81637.54,46.3,-0.46852,0.00019,23.85742]
[1778056909109,34.63,81638.15,46.3,-0.4684,0.00019,23.85705]
[1778056909803,34.63,81644.24,46.3,-0.46724,0.00019,23.85319]
[1778056910233,34.63,81644.24,46.3,-0.46724,0.00019,23.85319]
[1778056913831,34.63,81639.1,46.3,-0.46823,0.00019,23.85648]
[1778056918866,34.64,81641.17,46.3,-0.46783,0.00019,23.85519]
[1778056921149,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921153,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921205,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921225,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921638,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921867,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921882,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056922038,34.64,81644.73,46.3,-0.46715,0.00019,23.8529]
[1778056921896,34.64,81654.7,46.3,-0.46525,0.00019,23.84611]
[1778056922898,34.64,81667.69,46.3,-0.46276,0.00019,23.83644]
[1778056923793,34.64,81667.69,46.3,-0.46276,0.00019,23.83644]
[1778056925920,34.64,81670.05,46.3,-0.46231,0.00019,23.83458]
[1778056930998,34.63,81667.82,46.3,-0.46273,0.00019,23.8363]
[1778056932872,34.63,81668.0,46.3,-0.4627,0.00019,23.83616]
[1778056932885,34.63,81668.0,46.3,-0.4627,0.00019,23.83616]
[1778056934266,34.63,81674.71,46.3,-0.46141,0.00019,23.83077]
[1778056937380,34.62,81674.13,46.3,-0.46152,0.00019,23.83122]
[1778056943082,34.61,81678.46,46.3,-0.46068,0.00019,23.82758]
[1778056948148,34.61,81680.95,46.3,-0.4602,0.00019,23.82544]
[1778056950312,34.6,81677.1,46.3,-0.46093,0.00019,23.82867]
[1778056955739,34.59,81675.07,46.3,-0.46131,0.00019,23.82608]
[1778056958529,34.59,81677.61,46.3,-0.46082,0.00019,23.82395]
[1778056958994,34.59,81677.61,46.3,-0.46082,0.00019,23.82395]
[1778056959003,34.59,81677.61,46.3,-0.46082,0.00019,23.82395]
[1778056959048,34.59,81677.61,46.3,-0.46082,0.00019,23.82395]
[1778056959090,34.59,81677.61,46.3,-0.46082,0.00019,23.82395]
[1778056960194,34.59,81680.97,46.3,-0.46017,0.00019,23.82109]
[1778056965556,34.58,81682.81,46.3,-0.45982,0.00019,23.81949]
[1778056965850,34.58,81682.81,46.3,-0.45982,0.00019,23.81949]
[1778056967120,34.58,81683.08,46.3,-0.45977,0.00019,23.81925]
[1778056970074,34.58,81682.95,46.3,-0.45979,0.00019,23.81936]
[1778056974369,34.58,81684.28,46.3,-0.45954,0.00019,23.8182]
[1778056974508,34.58,81684.28,46.3,-0.45954,0.00019,23.8182]
[1778056974647,34.58,81684.28,46.3,-0.45954,0.00019,23.8182]
[1778056974935,34.58,81684.28,46.3,-0.45954,0.00019,23.8182]
[1778056976106,34.58,81687.27,46.3,-0.45896,0.00019,23.81556]
[1778056976139,34.58,81687.27,46.3,-0.45896,0.00019,23.81556]
[1778056980157,34.58,81682.67,46.3,-0.45984,0.00019,23.81961]
[1778056980187,34.58,81682.67,46.3,-0.45984,0.00019,23.81961]
[1778056980280,34.58,81682.67,46.3,-0.45984,0.00019,23.81961]
[1778056982152,34.58,81678.83,46.3,-0.46058,0.00019,23.82288]
[1778056983023,34.58,81678.83,46.3,-0.46058,0.00019,23.82288]
[1778056983869,34.58,81675.69,46.3,-0.46118,0.00019,23.82549]
[1778056984004,34.58,81675.69,46.3,-0.46118,0.00019,23.82549]
[1778056987476,34.58,81683.08,46.3,-0.45976,0.00019,23.81922]
[1778056991834,34.57,81685.35,46.3,-0.45933,0.00019,23.81723]
[1778056992114,34.57,81685.35,46.3,-0.45933,0.00019,23.81723]
[1778056992116,34.57,81685.35,46.3,-0.45933,0.00019,23.81723]
[1778056992228,34.57,81685.64,46.3,-0.45927,0.00019,23.81697]
[1778056992233,34.57,81685.64,46.3,-0.45927,0.00019,23.81697]
[1778056992492,34.57,81685.64,46.3,-0.45927,0.00019,23.81697]
[1778056994158,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056994475,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056994530,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056994766,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056994770,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056994776,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056995014,34.58,81691.07,46.3,-0.45823,0.00019,23.81211]
[1778056995457,34.57,81684.02,46.3,-0.45958,0.00019,23.8184]
[1778056998438,34.57,81680.88,46.3,-0.46018,0.00019,23.82109]
[1778057002838,34.57,81686.72,46.3,-0.45906,0.00019,23.81598]
[1778057010562,34.56,81688.38,46.3,-0.45874,0.00019,23.81448]
[1778057015775,34.56,81688.57,46.3,-0.4587,0.00019,23.81007]
[1778057021040,34.56,81687.54,46.3,-0.45889,0.00019,23.81098]
[1778057021233,34.56,81687.84,46.3,-0.45883,0.00019,23.81071]
[1778057027681,34.57,81690.34,46.3,-0.45836,0.00019,23.8085]
[1778057030081,34.57,81690.34,46.3,-0.45836,0.00019,23.8085]
[1778057030105,34.57,81690.34,46.3,-0.45836,0.00019,23.8085]
[1778057032023,34.57,81687.35,46.3,-0.45894,0.00019,23.81121]
[1778057038758,34.57,81687.19,46.3,-0.45896,0.00019,23.81134]
[1778057042288,34.57,81687.26,46.3,-0.45895,0.00019,23.81127]
[1778057042465,34.57,81687.26,46.3,-0.45895,0.00019,23.81127]
[1778057043514,34.57,81688.89,46.3,-0.45864,0.00019,23.80981]
[1778057044318,34.57,81693.11,46.3,-0.45783,0.00019,23.80596]
[1778057046580,34.57,81700.19,46.3,-0.45648,0.00019,23.7993]
[1778057051559,34.57,81699.18,46.3,-0.45668,0.00019,23.80029]
[1778057056884,34.58,81688.36,46.3,-0.45875,0.00019,23.81035]
[1778057060490,34.58,81684.23,46.3,-0.45954,0.00019,23.81401]
[1778057060835,34.58,81684.23,46.3,-0.45954,0.00019,23.81401]
[1778057061173,34.58,81684.23,46.3,-0.45954,0.00019,23.81401]
[1778057061567,34.58,81682.24,46.3,-0.45992,0.00019,23.81574]
[1778057061730,34.58,81682.24,46.3,-0.45992,0.00019,23.81574]
[1778057061746,34.58,81682.24,46.3,-0.45992,0.00019,23.81574]
[1778057061784,34.58,81682.24,46.3,-0.45992,0.00019,23.81574]
[1778057061898,34.58,81682.24,46.3,-0.45992,0.00019,23.81574]
[1778057062926,34.58,81673.59,46.3,-0.46157,0.00019,23.82299]
[1778057065020,34.58,81674.37,46.3,-0.46142,0.00019,23.82235]
[1778057067504,34.57,81674.24,46.3,-0.46144,0.00019,23.82243]
[1778057072591,34.56,81676.18,46.3,-0.46106,0.00019,23.81656]
[1778057074620,34.56,81675.57,46.3,-0.46118,0.00019,23.81706]
[1778057074626,34.56,81675.57,46.3,-0.46118,0.00019,23.81706]
[1778057074745,34.56,81675.57,46.3,-0.46118,0.00019,23.81706]
[1778057074803,34.56,81675.57,46.3,-0.46118,0.00019,23.81706]
[1778057074818,34.56,81675.57,46.3,-0.46118,0.00019,23.81706]
[1778057075014,34.56,81664.38,46.3,-0.46332,0.00019,23.82597]
[1778057075947,34.56,81664.38,46.3,-0.46332,0.00019,23.82597]
[1778057077089,34.56,81661.28,46.3,-0.46391,0.00019,23.82832]
[1778057077475,34.56,81658.95,46.3,-0.46436,0.00019,23.83004]
[1778057080622,34.55,81660.91,46.3,-0.46398,0.00019,23.82858]
[1778057081830,34.55,81660.06,46.3,-0.46414,0.00019,23.82921]
[1778057086240,34.55,81658.4,46.3,-0.46446,0.00019,23.83042]
[1778057092132,34.54,81662.71,46.3,-0.46363,0.00019,23.82718]
[1778057094971,34.54,81663.57,46.3,-0.46346,0.00019,23.82652]
[1778057094974,34.54,81663.57,46.3,-0.46346,0.00019,23.82652]
[1778057097386,34.54,81665.12,46.3,-0.46316,0.00019,23.82531]
[1778057100471,34.54,81666.32,46.3,-0.46293,0.00019,23.82437]
[1778057105224,34.53,81672.61,46.3,-0.46172,0.00019,23.81934]
[1778057110260,34.52,81672.11,46.3,-0.46181,0.00019,23.81971]
[1778057113813,34.52,81672.98,46.3,-0.46164,0.00019,23.81899]
[1778057113893,34.52,81672.98,46.3,-0.46164,0.00019,23.81899]
[1778057113920,34.52,81672.98,46.3,-0.46164,0.00019,23.81899]
[1778057113945,34.52,81672.98,46.3,-0.46164,0.00019,23.81899]
[1778057115295,34.52,81683.03,46.3,-0.45971,0.00019,23.8105]
[1778057120498,34.52,81679.09,46.3,-0.46047,0.00019,23.8139]
[1778057122527,34.52,81677.99,46.3,-0.46068,0.00019,23.81483]
[1778057125016,34.52,81675.38,46.3,-0.46118,0.00019,23.817]
[1778057128672,34.51,81673.76,46.3,-0.46148,0.00019,23.81831]
[1778057130031,34.51,81673.7,46.3,-0.46149,0.00019,23.81835]
[1778057134810,34.5,81674.61,46.3,-0.46131,0.00019,23.81334]
[1778057134822,34.5,81674.61,46.3,-0.46131,0.00019,23.81334]
[1778057134859,34.5,81674.61,46.3,-0.46131,0.00019,23.81334]
[1778057136352,34.5,81675.49,46.3,-0.46114,0.00019,23.8126]
[1778057138573,34.5,81678.27,46.3,-0.4606,0.00019,23.81025]
[1778057138613,34.5,81678.27,46.3,-0.4606,0.00019,23.81025]
[1778057139977,34.5,81675.98,46.3,-0.46104,0.00019,23.81217]
[1778057146044,34.49,81675.13,46.3,-0.4612,0.00019,23.81284]
[1778057146097,34.49,81675.13,46.3,-0.4612,0.00019,23.81284]
[1778057147009,34.49,81675.19,46.3,-0.46118,0.00019,23.81278]
[1778057148123,34.49,81676.86,46.3,-0.46086,0.00019,23.81138]
[1778057148129,34.49,81676.86,46.3,-0.46086,0.00019,23.81138]
[1778057148147,34.49,81676.86,46.3,-0.46086,0.00019,23.81138]
[1778057148234,34.49,81676.86,46.3,-0.46086,0.00019,23.81138]
[1778057148271,34.49,81676.86,46.3,-0.46086,0.00019,23.81138]
[1778057148526,34.48,81685.58,46.3,-0.45919,0.00019,23.80384]
[1778057149532,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150357,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150431,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150464,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150657,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150701,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057150705,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057151007,34.49,81690.82,46.3,-0.45818,0.00019,23.79912]
[1778057151060,34.49,81675.93,46.3,-0.46104,0.00019,23.81217]
[1778057151906,34.49,81675.93,46.3,-0.46104,0.00019,23.81217]
[1778057152009,34.49,81675.93,46.3,-0.46104,0.00019,23.81217]
[1778057152137,34.49,81675.93,46.3,-0.46104,0.00019,23.81217]
[1778057152252,34.49,81675.93,46.3,-0.46104,0.00019,23.81217]
[1778057152143,34.49,81669.36,46.3,-0.4623,0.00019,23.81752]
[1778057153214,34.49,81669.36,46.3,-0.4623,0.00019,23.81752]
[1778057152737,34.48,81664.13,46.3,-0.4633,0.00019,23.82161]
[1778057153363,34.48,81664.13,46.3,-0.4633,0.00019,23.82161]
[1778057153523,34.48,81664.13,46.3,-0.4633,0.00019,23.82161]
[1778057153542,34.48,81664.13,46.3,-0.4633,0.00019,23.82161]
[1778057153559,34.48,81664.13,46.3,-0.4633,0.00019,23.82161]
[1778057154849,34.48,81660.72,46.3,-0.46396,0.00019,23.8242]
[1778057155099,34.48,81660.72,46.3,-0.46396,0.00019,23.8242]
[1778057155482,34.48,81658.8,46.3,-0.46433,0.00019,23.82563]
[1778057161165,34.48,81658.54,46.3,-0.46437,0.00019,23.82581]
[1778057161497,34.48,81659.31,46.3,-0.46423,0.00019,23.82523]
[1778057161517,34.48,81659.31,46.3,-0.46423,0.00019,23.82523]
[1778057161595,34.48,81659.31,46.3,-0.46423,0.00019,23.82523]
[1778057161717,34.48,81659.31,46.3,-0.46423,0.00019,23.82523]
[1778057161865,34.48,81659.31,46.3,-0.46423,0.00019,23.82523]
[1778057161920,34.48,81667.44,46.3,-0.46266,0.00019,23.81901]
[1778057163177,34.48,81667.44,46.3,-0.46266,0.00019,23.81901]
[1778057163219,34.48,81676.02,46.3,-0.46102,0.00019,23.81205]
[1778057164818,34.49,81679.84,46.3,-0.46029,0.00019,23.80887]
[1778057164901,34.49,81679.84,46.3,-0.46029,0.00019,23.80887]
[1778057164911,34.49,81679.84,46.3,-0.46029,0.00019,23.80887]
[1778057165474,34.49,81680.1,46.3,-0.46024,0.00019,23.80865]
[1778057165765,34.49,81680.1,46.3,-0.46024,0.00019,23.80865]
[1778057166415,34.49,81680.62,46.3,-0.46014,0.00019,23.8082]
[1778057171690,34.48,81675.25,46.3,-0.46117,0.00019,23.81271]
[1778057176725,34.48,81676.03,46.3,-0.46101,0.00019,23.81203]
[1778057178571,34.47,81675.94,46.3,-0.46103,0.00019,23.8121]
[1778057178593,34.47,81675.94,46.3,-0.46103,0.00019,23.8121]
[1778057183774,34.47,81678.74,46.3,-0.46048,0.00019,23.80969]
[1778057185487,34.46,81679.0,46.3,-0.46043,0.00019,23.80947]
[1778057188167,34.46,81678.1,46.3,-0.4606,0.00019,23.81022]
[1778057188296,34.46,81678.1,46.3,-0.4606,0.00019,23.81022]
[1778057188841,34.46,81678.81,46.3,-0.46047,0.00019,23.80961]
[1778057189127,34.46,81678.81,46.3,-0.46047,0.00019,23.80961]
[1778057189147,34.46,81678.81,46.3,-0.46047,0.00019,23.80961]
[1778057189816,34.46,81685.67,46.3,-0.45915,0.00019,23.80362]
[1778057190332,34.46,81685.67,46.3,-0.45915,0.00019,23.80362]
[1778057193959,34.46,81687.9,46.3,-0.45871,0.00019,23.79738]
[1778057194014,34.46,81687.9,46.3,-0.45871,0.00019,23.79738]
[1778057194019,34.46,81687.9,46.3,-0.45871,0.00019,23.79738]
[1778057194091,34.46,81687.9,46.3,-0.45871,0.00019,23.79738]
[1778057194781,34.45,81687.24,46.3,-0.45884,0.00019,23.79796]
[1778057194962,34.45,81687.24,46.3,-0.45884,0.00019,23.79796]
[1778057195498,34.45,81682.51,46.3,-0.45974,0.00019,23.80214]
[1778057196499,34.45,81678.94,46.3,-0.46043,0.00019,23.80522]
[1778057196520,34.45,81678.94,46.3,-0.46043,0.00019,23.80522]
[1778057196736,34.45,81678.94,46.3,-0.46043,0.00019,23.80522]
[1778057197567,34.45,81673.97,46.3,-0.46138,0.00019,23.80938]
[1778057198511,34.45,81670.36,46.3,-0.46207,0.00019,23.81232]
[1778057198521,34.45,81670.36,46.3,-0.46207,0.00019,23.81232]
[1778057201344,34.44,81668.29,46.3,-0.46247,0.00019,23.81396]
[1778057201358,34.44,81668.29,46.3,-0.46247,0.00019,23.81396]
[1778057202276,34.44,81668.29,46.3,-0.46247,0.00019,23.81396]
[1778057205288,34.44,81671.05,46.3,-0.46194,0.00019,23.81173]
[1778057206934,34.44,81670.69,46.3,-0.462,0.00019,23.81202]
[1778057206960,34.44,81670.69,46.3,-0.462,0.00019,23.81202]
[1778057212992,34.43,81667.07,46.3,-0.4627,0.00019,23.81488]
[1778057214625,34.43,81666.88,46.3,-0.46273,0.00019,23.81503]
[1778057214663,34.43,81666.88,46.3,-0.46273,0.00019,23.81503]
[1778057214668,34.43,81666.88,46.3,-0.46273,0.00019,23.81503]
[1778057214694,34.43,81666.88,46.3,-0.46273,0.00019,23.81503]
[1778057214870,34.43,81666.88,46.3,-0.46273,0.00019,23.81503]
[1778057215234,34.43,81658.55,46.3,-0.46433,0.00019,23.82139]
[1778057215504,34.43,81658.55,46.3,-0.46433,0.00019,23.82139]
[1778057216233,34.43,81658.55,46.3,-0.46433,0.00019,23.82139]
[1778057216318,34.43,81651.02,46.3,-0.46578,0.00019,23.82681]
[1778057216920,34.43,81651.02,46.3,-0.46578,0.00019,23.82681]
[1778057216942,34.43,81651.02,46.3,-0.46578,0.00019,23.82681]
[1778057216965,34.43,81651.02,46.3,-0.46578,0.00019,23.82681]
[1778057217024,34.43,81640.89,46.3,-0.46773,0.00019,23.83361]
[1778057218030,34.43,81634.77,46.3,-0.46891,0.00019,23.83745]
[1778057219226,34.43,81634.77,46.3,-0.46891,0.00019,23.83745]
[1778057219284,34.43,81633.14,46.3,-0.46923,0.00019,23.83843]
[1778057221902,34.43,81628.94,46.3,-0.47004,0.00019,23.8409]
[1778057222225,34.43,81628.94,46.3,-0.47004,0.00019,23.8409]
[1778057222270,34.43,81621.63,46.3,-0.47145,0.00019,23.84497]
[1778057222980,34.43,81621.63,46.3,-0.47145,0.00019,23.84497]
[1778057223335,34.43,81621.63,46.3,-0.47145,0.00019,23.84497]
[1778057223112,34.43,81613.96,46.3,-0.47293,0.00019,23.84891]
[1778057223434,34.43,81613.96,46.3,-0.47293,0.00019,23.84891]
[1778057223916,34.43,81613.96,46.3,-0.47293,0.00019,23.84891]
[1778057224337,34.43,81613.96,46.3,-0.47293,0.00019,23.84891]
[1778057224341,34.43,81613.96,46.3,-0.47293,0.00019,23.84891]
[1778057224072,34.43,81606.79,46.3,-0.47431,0.00019,23.8523]
[1778057225830,34.43,81606.13,46.3,-0.47444,0.00019,23.85259]
[1778057226604,34.43,81603.61,46.3,-0.47492,0.00019,23.8537]
[1778057228443,34.42,81603.11,46.3,-0.47502,0.00019,23.85391]
[1778057229233,34.42,81603.11,46.3,-0.47502,0.00019,23.85391]
[1778057232792,34.42,81607.24,46.3,-0.47422,0.00019,23.85207]
[1778057236677,34.41,81607.81,46.3,-0.4741,0.00019,23.8518]
[1778057238138,34.41,81609.78,46.3,-0.47372,0.00019,23.85088]
[1778057238140,34.41,81609.78,46.3,-0.47372,0.00019,23.85088]
[1778057238199,34.41,81609.78,46.3,-0.47372,0.00019,23.85088]
[1778057238204,34.41,81609.78,46.3,-0.47372,0.00019,23.85088]
[1778057238362,34.41,81607.24,46.3,-0.47421,0.00019,23.85205]
[1778057238395,34.41,81607.24,46.3,-0.47421,0.00019,23.85205]
[1778057238429,34.41,81607.24,46.3,-0.47421,0.00019,23.85205]
[1778057239181,34.41,81617.52,46.3,-0.47223,0.00019,23.84707]
[1778057239834,34.41,81617.52,46.3,-0.47223,0.00019,23.84707]
[1778057244806,34.41,81621.38,46.3,-0.47148,0.00019,23.84504]
[1778057246094,34.41,81622.14,46.3,-0.47134,0.00019,23.84464]
[1778057251265,34.41,81628.61,46.3,-0.47009,0.00019,23.83681]
[1778057256302,34.41,81628.36,46.3,-0.47014,0.00019,23.83696]
[1778057259044,34.41,81631.6,46.3,-0.46951,0.00019,23.83508]
[1778057264728,34.42,81635.45,46.3,-0.46877,0.00019,23.83277]
[1778057267194,34.42,81635.96,46.3,-0.46867,0.00019,23.83246]
[1778057272540,34.43,81634.35,46.3,-0.46899,0.00019,23.83346]
[1778057278411,34.43,81637.37,46.3,-0.46841,0.00019,23.83162]
[1778057283494,34.44,81637.32,46.3,-0.46842,0.00019,23.83167]
[1778057288124,34.44,81634.29,46.3,-0.46901,0.00019,23.83354]
[1778057288127,34.44,81634.29,46.3,-0.46901,0.00019,23.83354]
[1778057288289,34.44,81633.81,46.3,-0.4691,0.00019,23.83383]
[1778057288529,34.44,81625.12,46.3,-0.47078,0.00019,23.83887]
[1778057289536,34.45,81620.01,46.3,-0.47176,0.00019,23.84163]
[1778057291456,34.45,81619.3,46.3,-0.4719,0.00019,23.84201]
[1778057293280,34.45,81619.3,46.3,-0.4719,0.00019,23.84201]
[1778057294012,34.45,81618.09,46.3,-0.47214,0.00019,23.84264]
[1778057296507,34.45,81613.16,46.3,-0.47309,0.00019,23.84511]
[1778057299403,34.45,81610.64,46.3,-0.47357,0.00019,23.84632]
[1778057306255,34.45,81611.63,46.3,-0.47338,0.00019,23.84585]
[1778057312377,34.45,81608.28,46.3,-0.47403,0.00019,23.84742]
[1778057312385,34.45,81608.28,46.3,-0.47403,0.00019,23.84742]
[1778057319374,34.44,81606.14,46.3,-0.47443,0.00019,23.84416]
[1778057319733,34.44,81606.16,46.3,-0.47443,0.00019,23.84415]
[1778057319733,34.44,81606.16,46.3,-0.47443,0.00019,23.84415]
[1778057319778,34.44,81606.16,46.3,-0.47443,0.00019,23.84415]
[1778057319797,34.44,81606.16,46.3,-0.47443,0.00019,23.84415]
[1778057319841,34.44,81606.16,46.3,-0.47443,0.00019,23.84415]
[1778057321741,34.43,81604.16,46.3,-0.47481,0.00019,23.84503]
[1778057321855,34.43,81604.16,46.3,-0.47481,0.00019,23.84503]
[1778057327806,34.42,81608.2,46.3,-0.47403,0.00019,23.8432]
[1778057331597,34.42,81606.53,46.3,-0.47435,0.00019,23.84395]
[1778057336869,34.41,81604.4,46.3,-0.47476,0.00019,23.84489]
[1778057341674,34.4,81603.71,46.3,-0.47489,0.00019,23.84518]
[1778057345364,34.4,81604.58,46.3,-0.47472,0.00019,23.84479]
[1778057347323,34.4,81604.14,46.3,-0.4748,0.00019,23.84498]
[1778057350447,34.39,81603.88,46.3,-0.47485,0.00019,23.84509]
[1778057350474,34.39,81603.88,46.3,-0.47485,0.00019,23.84509]
[1778057350502,34.39,81603.86,46.3,-0.47485,0.00019,23.84509]
[1778057350537,34.39,81603.86,46.3,-0.47485,0.00019,23.84509]
[1778057350646,34.39,81603.86,46.3,-0.47485,0.00019,23.84509]
[1778057350967,34.39,81606.4,46.3,-0.47436,0.00019,23.84396]
[1778057352286,34.39,81606.4,46.3,-0.47436,0.00019,23.84396]
[1778057352288,34.39,81606.4,46.3,-0.47436,0.00019,23.84396]
[1778057358016,34.39,81608.61,46.3,-0.47393,0.00019,23.84295]
[1778057363056,34.39,81607.56,46.3,-0.47414,0.00019,23.84344]
[1778057368091,34.4,81604.37,46.3,-0.47476,0.00019,23.84488]
[1778057369888,34.4,81604.34,46.3,-0.47476,0.00019,23.84489]
[1778057370638,34.4,81604.22,46.3,-0.47479,0.00019,23.84494]
[1778057377153,34.39,81602.43,46.3,-0.47513,0.00019,23.8415]
[1778057379165,34.39,81602.74,46.3,-0.47507,0.00019,23.84136]
[1778057379173,34.39,81602.74,46.3,-0.47507,0.00019,23.84136]
[1778057385210,34.39,81602.6,46.3,-0.47509,0.00019,23.84142]
[1778057390337,34.39,81602.25,46.3,-0.47516,0.00019,23.84157]
[1778057395477,34.39,81606.24,46.3,-0.47439,0.00019,23.83981]
[1778057401322,34.39,81603.58,46.3,-0.4749,0.00019,23.84099]
[1778057404922,34.39,81601.91,46.3,-0.47523,0.00019,23.84171]
[1778057405482,34.39,81594.23,46.3,-0.47671,0.00019,23.84483]
[1778057405627,34.39,81594.23,46.3,-0.47671,0.00019,23.84483]
[1778057406403,34.39,81594.23,46.3,-0.47671,0.00019,23.84483]
[1778057406468,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057406632,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057406724,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057407361,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057407399,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057407515,34.39,81583.69,46.3,-0.47875,0.00019,23.84856]
[1778057407575,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057407949,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057407971,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057408080,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057408090,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057408175,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057408516,34.39,81582.6,46.3,-0.47896,0.00019,23.84891]
[1778057408526,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057408592,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409105,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409156,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409221,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409245,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409430,34.38,81615.11,46.3,-0.47267,0.00019,23.83558]
[1778057409503,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057409850,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410028,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410126,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410222,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410343,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410401,34.38,81650.01,46.3,-0.46593,0.00019,23.81463]
[1778057410405,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057410707,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057410882,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411040,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411093,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411189,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411347,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411435,34.38,81664.86,46.3,-0.46306,0.00019,23.80367]
[1778057411493,34.39,81674.6,46.3,-0.46119,0.00019,23.79586]
[1778057411688,34.39,81674.6,46.3,-0.46119,0.00019,23.79586]
[1778057412059,34.39,81674.6,46.3,-0.46119,0.00019,23.79586]
[1778057412335,34.39,81674.6,46.3,-0.46119,0.00019,23.79586]
[1778057412462,34.39,81674.6,46.3,-0.46119,0.00019,23.79586]
[1778057412587,34.39,81667.63,46.3,-0.46254,0.00019,23.80153]
[1778057412708,34.39,81667.63,46.3,-0.46254,0.00019,23.80153]
[1778057413537,34.39,81661.54,46.3,-0.46371,0.00019,23.80627]
[1778057413675,34.39,81661.54,46.3,-0.46371,0.00019,23.80627]
[1778057414295,34.39,81661.54,46.3,-0.46371,0.00019,23.80627]
[1778057414455,34.39,81661.54,46.3,-0.46371,0.00019,23.80627]
[1778057414499,34.39,81654.55,46.3,-0.46506,0.00019,23.81146]
[1778057414571,34.39,81654.55,46.3,-0.46506,0.00019,23.81146]
[1778057415681,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416186,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416540,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416546,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416576,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416611,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416669,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416917,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057416973,34.39,81656.34,46.3,-0.46471,0.00019,23.81016]
[1778057417072,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417134,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417241,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417319,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417348,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417452,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417585,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417668,34.39,81649.25,46.3,-0.46608,0.00019,23.8152]
[1778057417496,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057417778,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057417845,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057417901,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418034,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418123,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418162,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418265,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418278,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418465,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418601,34.39,81689.19,46.3,-0.45838,0.00019,23.78311]
[1778057418498,34.39,81719.5,46.3,-0.45255,0.00019,23.75283]
[1778057419102,34.39,81719.5,46.3,-0.45255,0.00019,23.75283]
[1778057419142,34.39,81719.5,46.3,-0.45255,0.00019,23.75283]
[1778057419510,34.39,81719.5,46.3,-0.45255,0.00019,23.75283]
[1778057419562,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057419638,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057419707,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057419873,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057419888,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057420179,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057420369,34.39,81758.68,46.3,-0.44504,0.00019,23.70618]
[1778057420516,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057420627,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057420843,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057420884,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057420960,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057421285,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057421361,34.39,81744.02,46.3,-0.44785,0.00019,23.72467]
[1778057421520,34.39,81727.28,46.3,-0.45107,0.00019,23.74428]
[1778057421886,34.39,81727.28,46.3,-0.45107,0.00019,23.74428]
[1778057422140,34.39,81727.28,46.3,-0.45107,0.00019,23.74428]
[1778057422184,34.39,81727.28,46.3,-0.45107,0.00019,23.74428]
[1778057422320,34.39,81727.28,46.3,-0.45107,0.00019,23.74428]
[1778057422536,34.39,81730.43,46.3,-0.45046,0.00019,23.74068]
[1778057423628,34.39,81736.79,46.3,-0.44924,0.00019,23.73331]
[1778057424428,34.39,81736.79,46.3,-0.44924,0.00019,23.73331]
[1778057424605,34.39,81750.74,46.3,-0.44656,0.00019,23.71634]
[1778057425642,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057425995,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057426083,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057426237,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057426297,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057426507,34.39,81755.01,46.3,-0.44574,0.00019,23.71094]
[1778057426561,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057426769,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057426800,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057426833,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057427179,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057427203,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057427378,34.39,81771.15,46.3,-0.44265,0.00019,23.68961]
[1778057427568,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057427759,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057427954,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057427956,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057427964,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057427971,34.39,81777.45,46.3,-0.44145,0.00019,23.68088]
[1778057428575,34.39,81783.97,46.3,-0.4402,0.00019,23.67163]
[1778057428986,34.39,81783.97,46.3,-0.4402,0.00019,23.67163]
[1778057429582,34.39,81790.93,46.3,-0.43887,0.00019,23.66152]
[1778057430441,34.39,81790.93,46.3,-0.43887,0.00019,23.66152]
[1778057430495,34.39,81790.93,46.3,-0.43887,0.00019,23.66152]
[1778057430589,34.39,81782.64,46.3,-0.44046,0.00019,23.67356]
[1778057430633,34.39,81782.64,46.3,-0.44046,0.00019,23.67356]
[1778057431002,34.39,81782.64,46.3,-0.44046,0.00019,23.67356]
[1778057431010,34.39,81782.64,47.6,-0.44046,0.00019,23.67356]
[1778057431662,34.39,81778.63,47.6,-0.44122,0.00019,23.675]
[1778057431839,34.39,81778.63,47.6,-0.44122,0.00019,23.675]
[1778057433806,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057433877,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057433940,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057433984,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434151,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434320,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434429,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434445,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434451,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057434485,34.39,81778.44,47.6,-0.44126,0.00019,23.67529]
[1778057435625,34.39,81790.47,47.6,-0.43896,0.00019,23.65799]
[1778057435837,34.39,81790.47,47.6,-0.43896,0.00019,23.65799]
[1778057436964,34.4,81790.47,47.6,-0.43896,0.00019,23.658]
[1778057436988,34.4,81790.47,47.6,-0.43896,0.00019,23.658]
[1778057438071,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057438130,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057438145,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057438291,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057438476,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057438490,34.4,81786.07,47.6,-0.4398,0.00019,23.66444]
[1778057439063,34.4,81788.57,47.6,-0.43933,0.00019,23.66081]
[1778057439522,34.4,81788.57,47.6,-0.43933,0.00019,23.66081]
[1778057439623,34.4,81781.68,47.6,-0.44064,0.00019,23.67076]
[1778057440132,34.4,81781.68,47.6,-0.44064,0.00019,23.67076]
[1778057440177,34.4,81781.68,47.6,-0.44064,0.00019,23.67076]
[1778057440259,34.4,81781.68,47.6,-0.44064,0.00019,23.67076]
[1778057440330,34.4,81781.68,47.6,-0.44064,0.00019,23.67076]
[1778057440741,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057440899,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057440941,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441226,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441426,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441520,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441644,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441714,34.4,81778.8,47.6,-0.4412,0.00019,23.67484]
[1778057441544,34.4,81791.6,47.6,-0.43875,0.00019,23.65639]
[1778057441980,34.4,81791.6,47.6,-0.43875,0.00019,23.65639]
[1778057442413,34.4,81791.6,47.6,-0.43875,0.00019,23.65639]
[1778057442483,34.4,81799.02,47.6,-0.43733,0.00019,23.64529]
[1778057442734,34.4,81799.02,47.6,-0.43733,0.00019,23.64529]
[1778057442875,34.4,81799.02,47.6,-0.43733,0.00019,23.64529]
[1778057443558,34.4,81799.02,47.6,-0.43733,0.00019,23.64529]
[1778057443577,34.4,81799.02,47.6,-0.43733,0.00019,23.64529]
[1778057443534,34.4,81810.85,47.6,-0.43508,0.00019,23.62695]
[1778057444233,34.4,81810.85,47.6,-0.43508,0.00019,23.62695]
[1778057444238,34.41,81808.09,47.6,-0.43562,0.00019,23.63148]
[1778057444813,34.41,81808.09,47.6,-0.43562,0.00019,23.63148]
[1778057444820,34.41,81808.09,47.6,-0.43562,0.00019,23.63148]
[1778057445406,34.42,81803.92,47.6,-0.43644,0.00019,23.63813]
[1778057446154,34.42,81812.57,47.6,-0.43479,0.00019,23.62461]
[1778057447416,34.42,81812.57,47.6,-0.43479,0.00019,23.62461]
[1778057447516,34.43,81816.45,47.6,-0.43405,0.00019,23.61842]
[1778057448926,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057448947,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449033,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449130,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449198,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449338,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449417,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449470,34.44,81812.39,47.6,-0.43485,0.00019,23.62512]
[1778057449533,34.44,81804.75,47.6,-0.4363,0.00019,23.6371]
[1778057450537,34.44,81804.75,47.6,-0.4363,0.00019,23.6371]
[1778057450631,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451327,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451331,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451434,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451462,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451501,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451634,34.44,81791.49,47.6,-0.43883,0.00019,23.65713]
[1778057451567,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057451781,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057451831,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452023,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452111,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452250,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452326,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452398,34.46,81775.78,47.6,-0.44186,0.00019,23.67979]
[1778057452441,34.46,81767.73,47.6,-0.44339,0.00019,23.69079]
[1778057452825,34.46,81767.73,47.6,-0.44339,0.00019,23.69079]
[1778057453048,34.46,81767.73,47.6,-0.44339,0.00019,23.69079]
[1778057453058,34.46,81767.73,47.6,-0.44339,0.00019,23.69079]
[1778057453134,34.46,81767.73,47.6,-0.44339,0.00019,23.69079]
[1778057453196,34.46,81760.99,47.6,-0.44468,0.00019,23.69971]
[1778057454455,34.46,81760.99,47.6,-0.44468,0.00019,23.69971]
[1778057454455,34.46,81760.99,47.6,-0.44468,0.00019,23.69971]
[1778057454504,34.46,81760.99,47.6,-0.44468,0.00019,23.69971]
[1778057454636,34.46,81760.99,47.6,-0.44468,0.00019,23.69971]
[1778057454666,34.46,81757.81,47.6,-0.44529,0.00019,23.70383]
[1778057455706,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057455723,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057455799,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057455824,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057455917,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456209,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456222,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456435,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456441,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456447,34.46,81756.89,47.6,-0.44547,0.00019,23.70502]
[1778057456548,34.46,81754.01,47.6,-0.44602,0.00019,23.70868]
[1778057457475,34.46,81754.01,47.6,-0.44602,0.00019,23.70868]
[1778057457533,34.46,81746.64,47.6,-0.44743,0.00019,23.71788]
[1778057457781,34.46,81746.64,47.6,-0.44743,0.00019,23.71788]
[1778057457862,34.46,81746.64,47.6,-0.44743,0.00019,23.71788]
[1778057457985,34.46,81746.64,47.6,-0.44743,0.00019,23.71788]
[1778057458645,34.46,81736.71,47.6,-0.44933,0.00019,23.7298]
[1778057459566,34.46,81723.8,47.6,-0.4518,0.00019,23.74449]
[1778057460200,34.46,81723.8,47.6,-0.4518,0.00019,23.74449]
[1778057460233,34.46,81723.8,47.6,-0.4518,0.00019,23.74449]
[1778057460484,34.46,81723.8,47.6,-0.4518,0.00019,23.74449]
[1778057460614,34.46,81713.27,47.6,-0.45382,0.00019,23.75578]
[1778057460834,34.46,81713.27,47.6,-0.45382,0.00019,23.75578]
[1778057461568,34.46,81713.27,47.6,-0.45382,0.00019,23.75578]
[1778057461582,34.46,81698.28,47.6,-0.4567,0.00019,23.77079]
[1778057462309,34.46,81698.28,47.6,-0.4567,0.00019,23.77079]
[1778057462332,34.46,81698.28,47.6,-0.4567,0.00019,23.77079]
[1778057462549,34.46,81698.28,47.6,-0.4567,0.00019,23.77079]
[1778057462578,34.46,81695.77,47.6,-0.45718,0.00019,23.77318]
[1778057463225,34.46,81695.77,47.6,-0.45718,0.00019,23.77318]
[1778057463304,34.46,81695.77,47.6,-0.45718,0.00019,23.77318]
[1778057463421,34.46,81703.34,47.6,-0.45573,0.00019,23.76586]
[1778057465197,34.46,81700.6,47.6,-0.45625,0.00019,23.76854]
[1778057466593,34.46,81697.68,47.6,-0.45681,0.00019,23.77135]
[1778057466670,34.46,81697.68,47.6,-0.45681,0.00019,23.77135]
[1778057467217,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057467377,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057467395,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057467461,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057467549,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057467599,34.46,81699.77,47.6,-0.45641,0.00019,23.76933]
[1778057468106,34.46,81703.86,47.6,-0.45562,0.00019,23.76532]
[1778057468669,34.46,81724.65,47.6,-0.45164,0.00019,23.7435]
[1778057468867,34.45,81734.23,47.6,-0.4498,0.00019,23.73263]
[1778057470576,34.45,81734.23,47.6,-0.4498,0.00019,23.73263]
[1778057470826,34.45,81738.34,47.6,-0.44901,0.00019,23.7278]
[1778057471541,34.45,81739.16,47.6,-0.44885,0.00019,23.72682]
[1778057472509,34.45,81739.16,47.6,-0.44885,0.00019,23.72682]
[1778057472575,34.45,81739.16,47.6,-0.44885,0.00019,23.72682]
[1778057472629,34.45,81739.16,47.6,-0.44885,0.00019,23.72682]
[1778057473074,34.45,81743.83,47.6,-0.44795,0.00019,23.72121]
[1778057473657,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057473752,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057473758,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057473833,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057473965,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057474007,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057474010,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057474038,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057474235,34.45,81749.11,47.6,-0.44694,0.00019,23.71473]
[1778057474649,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057474827,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475133,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475148,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475160,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475173,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475197,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475245,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475298,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475522,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475572,34.45,81757.13,47.6,-0.44541,0.00019,23.70459]
[1778057475633,34.45,81764.79,47.6,-0.44394,0.00019,23.69458]
[1778057476673,34.45,81764.79,47.6,-0.44394,0.00019,23.69458]
[1778057476684,34.45,81764.79,47.6,-0.44394,0.00019,23.69458]
[1778057476692,34.45,81764.79,47.6,-0.44394,0.00019,23.69458]
[1778057476693,34.45,81764.79,47.6,-0.44394,0.00019,23.69458]
[1778057475917,34.45,81773.73,47.6,-0.44223,0.00019,23.68249]
[1778057476780,34.45,81773.73,47.6,-0.44223,0.00019,23.68249]
[1778057478336,34.45,81774.89,47.6,-0.44201,0.00019,23.68088]
[1778057478806,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057478841,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057478907,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057479052,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057479179,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057479273,34.45,81775.44,47.6,-0.4419,0.00019,23.68012]
[1778057479383,34.45,81771.36,47.6,-0.44268,0.00019,23.68573]
[1778057480253,34.45,81771.36,47.6,-0.44268,0.00019,23.68573]
[1778057480642,34.45,81771.36,47.6,-0.44268,0.00019,23.68573]
[1778057480684,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057480900,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057480931,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057480962,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057480979,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057481001,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057481037,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057481496,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057481521,34.45,81761.16,47.6,-0.44463,0.00019,23.69935]
[1778057482494,34.45,81759.69,47.6,-0.44492,0.00019,23.70127]
[1778057482503,34.45,81759.69,47.6,-0.44492,0.00019,23.70127]
[1778057482689,34.45,81759.69,47.6,-0.44492,0.00019,23.70127]
[1778057482652,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057482908,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057482940,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483043,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483190,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483233,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483243,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483263,34.45,81749.69,47.6,-0.44683,0.00019,23.714]
[1778057483308,34.45,81760.83,47.6,-0.4447,0.00019,23.6998]
[1778057483733,34.45,81760.83,47.6,-0.4447,0.00019,23.6998]
[1778057483777,34.45,81760.83,47.6,-0.4447,0.00019,23.6998]
[1778057484045,34.45,81760.83,47.6,-0.4447,0.00019,23.6998]
[1778057484144,34.45,81768.9,47.6,-0.44316,0.00019,23.68908]
[1778057488078,34.45,81764.05,47.6,-0.44408,0.00019,23.69558]
[1778057488346,34.45,81764.05,47.6,-0.44408,0.00019,23.69558]
[1778057488398,34.45,81764.05,47.6,-0.44408,0.00019,23.69558]
[1778057489563,34.45,81761.85,47.6,-0.44451,0.00019,23.69848]
[1778057491725,34.45,81758.35,47.6,-0.44518,0.00019,23.70304]
[1778057492709,34.45,81759.05,47.6,-0.44503,0.00019,23.69789]
[1778057492827,34.45,81762.5,48.4,-0.44438,0.00019,23.69339]
[1778057492954,34.45,81762.5,48.4,-0.44438,0.00019,23.69339]
[1778057492956,34.45,81762.5,48.4,-0.44438,0.00019,23.69339]
[1778057493061,34.45,81765.75,48.4,-0.44375,0.00019,23.68909]
[1778057493817,34.45,81765.75,48.4,-0.44375,0.00019,23.68909]
[1778057494540,34.45,81774.41,48.4,-0.4421,0.00019,23.67733]
[1778057495946,34.45,81775.61,48.4,-0.44187,0.00019,23.67567]
[1778057496396,34.45,81775.61,48.4,-0.44187,0.00019,23.67567]
[1778057496448,34.45,81775.61,48.4,-0.44187,0.00019,23.67567]
[1778057496592,34.45,81775.61,48.4,-0.44187,0.00019,23.67567]
[1778057496868,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497094,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497100,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497110,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497123,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497159,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497231,34.45,81775.53,48.4,-0.44188,0.00019,23.67579]
[1778057497733,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057497856,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057497868,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498192,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498198,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498200,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498293,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498395,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498590,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498692,34.45,81766.03,48.4,-0.4437,0.00019,23.6887]
[1778057498681,34.45,81753.9,48.4,-0.44602,0.00019,23.70449]
[1778057499180,34.45,81753.9,48.4,-0.44602,0.00019,23.70449]
[1778057499483,34.45,81737.22,48.4,-0.44922,0.00019,23.72488]
[1778057500528,34.45,81737.22,48.4,-0.44922,0.00019,23.72488]
[1778057503051,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503084,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503149,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503229,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503287,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503295,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503407,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503495,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503732,34.45,81731.83,48.4,-0.45025,0.00019,23.73116]
[1778057503570,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504131,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504158,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504548,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504566,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504582,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504735,34.46,81732.0,48.4,-0.45022,0.00019,23.73096]
[1778057504673,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057504879,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505212,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505625,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505631,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505638,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505653,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057505705,34.45,81746.93,48.4,-0.44736,0.00019,23.71321]
[1778057506153,34.45,81749.82,48.4,-0.4468,0.00019,23.70963]
[1778057506163,34.45,81749.82,48.4,-0.4468,0.00019,23.70963]
[1778057507233,34.45,81750.68,48.4,-0.44664,0.00019,23.70856]
[1778057507334,34.45,81760.68,48.4,-0.44472,0.00019,23.69578]
[1778057507784,34.45,81760.68,48.4,-0.44472,0.00019,23.69578]
[1778057508014,34.45,81760.68,48.4,-0.44472,0.00019,23.69578]
[1778057508017,34.45,81760.68,48.4,-0.44472,0.00019,23.69578]
[1778057509121,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509144,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509235,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509376,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509416,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509627,34.45,81763.87,48.4,-0.44411,0.00019,23.69158]
[1778057509729,34.45,81769.28,48.4,-0.44308,0.00019,23.68435]
[1778057510212,34.45,81769.28,48.4,-0.44308,0.00019,23.68435]
[1778057510239,34.45,81769.28,48.4,-0.44308,0.00019,23.68435]
[1778057510245,34.45,81769.28,48.4,-0.44308,0.00019,23.68435]
[1778057510606,34.45,81777.19,48.4,-0.44157,0.00019,23.67348]
[1778057511681,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057511843,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057512233,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057512318,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057512334,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057512472,34.45,81782.71,48.4,-0.44051,0.00019,23.6657]
[1778057513204,34.45,81774.29,48.4,-0.44212,0.00019,23.67751]
[1778057514529,34.45,81774.29,48.4,-0.44212,0.00019,23.67751]
[1778057520682,34.45,81772.82,48.4,-0.4424,0.00019,23.67954]
[1778057521046,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521048,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521060,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521071,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521152,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521157,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521179,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057521609,34.45,81768.71,48.4,-0.44319,0.00019,23.68513]
[1778057522678,34.45,81764.99,48.4,-0.4439,0.00019,23.6901]
[1778057522709,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057522797,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057522816,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057522854,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057522873,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057523163,34.45,81758.2,48.4,-0.4452,0.00019,23.699]
[1778057523824,34.45,81762.38,48.4,-0.4444,0.00019,23.69355]
[1778057523995,34.45,81762.38,48.4,-0.4444,0.00019,23.69355]
[1778057524075,34.45,81762.38,48.4,-0.4444,0.00019,23.69355]
[1778057524281,34.45,81768.63,48.4,-0.4432,0.00019,23.68523]
[1778057526060,34.45,81766.43,48.4,-0.44362,0.00019,23.68818]
[1778057529316,34.45,81772.62,48.4,-0.44244,0.00019,23.6798]
[1778057530207,34.45,81772.62,48.4,-0.44244,0.00019,23.6798]
[1778057530655,34.45,81772.62,48.4,-0.44244,0.00019,23.6798]
[1778057530867,34.45,81774.76,48.4,-0.44203,0.00019,23.67685]
[1778057531152,34.45,81774.76,48.4,-0.44203,0.00019,23.67685]
[1778057531633,34.45,81774.76,48.4,-0.44203,0.00019,23.67685]
[1778057531695,34.45,81774.76,48.4,-0.44203,0.00019,23.67685]
[1778057531794,34.45,81774.76,48.4,-0.44203,0.00019,23.67685]
[1778057531703,34.45,81780.4,48.4,-0.44095,0.00019,23.66898]
[1778057531809,34.45,81780.4,48.4,-0.44095,0.00019,23.66898]
[1778057532772,34.45,81780.4,48.4,-0.44095,0.00019,23.66898]
[1778057532778,34.45,81780.4,48.4,-0.44095,0.00019,23.66898]
[1778057532800,34.45,81780.4,48.4,-0.44095,0.00019,23.66898]
[1778057532793,34.45,81785.66,48.4,-0.43995,0.00019,23.66147]
[1778057532905,34.45,81785.66,48.4,-0.43995,0.00019,23.66147]
[1778057533197,34.45,81785.66,48.4,-0.43995,0.00019,23.66147]
[1778057533564,34.45,81785.66,48.4,-0.43995,0.00019,23.66147]
[1778057533701,34.45,81785.66,48.4,-0.43995,0.00019,23.66147]
[1778057533760,34.45,81796.14,48.4,-0.43795,0.00019,23.64608]
[1778057534576,34.45,81796.14,48.4,-0.43795,0.00019,23.64608]
[1778057534744,34.45,81796.14,48.4,-0.43795,0.00019,23.64608]
[1778057534628,34.45,81806.12,48.4,-0.43605,0.00019,23.63088]
[1778057534986,34.45,81806.12,48.4,-0.43605,0.00019,23.63088]
[1778057535799,34.45,81806.12,48.4,-0.43605,0.00019,23.63088]
[1778057535623,34.45,81816.64,48.4,-0.43405,0.00019,23.61427]
[1778057536365,34.47,81816.84,48.4,-0.43403,0.00019,23.61417]
[1778057537568,34.47,81816.84,48.4,-0.43403,0.00019,23.61417]
[1778057537728,34.47,81816.84,48.4,-0.43403,0.00019,23.61417]
[1778057539657,34.47,81819.19,48.4,-0.43359,0.00019,23.61042]
[1778057539685,34.47,81816.51,48.4,-0.4341,0.00019,23.61477]
[1778057540205,34.47,81816.51,48.4,-0.4341,0.00019,23.61477]
[1778057540636,34.47,81816.51,48.4,-0.4341,0.00019,23.61477]
[1778057540865,34.47,81816.75,48.4,-0.43406,0.00019,23.61442]
[1778057541051,34.47,81816.75,48.4,-0.43406,0.00019,23.61442]
[1778057541761,34.47,81816.75,48.4,-0.43406,0.00019,23.61442]
[1778057541806,34.47,81828.65,48.4,-0.4318,0.00019,23.59493]
[1778057541926,34.47,81828.65,48.4,-0.4318,0.00019,23.59493]
[1778057542050,34.47,81828.65,48.4,-0.4318,0.00019,23.59493]
[1778057542117,34.47,81828.65,48.4,-0.4318,0.00019,23.59493]
[1778057542245,34.47,81828.65,48.4,-0.4318,0.00019,23.59493]
[1778057543721,34.47,81825.52,48.4,-0.4324,0.00019,23.60016]
[1778057544466,34.48,81829.11,48.4,-0.43172,0.00019,23.59422]
[1778057544551,34.48,81829.11,48.4,-0.43172,0.00019,23.59422]
[1778057544617,34.48,81828.8,48.4,-0.43178,0.00019,23.59477]
[1778057548479,34.48,81833.22,48.4,-0.43094,0.00019,23.58736]
[1778057550191,34.48,81834.61,48.4,-0.43068,0.00019,23.58501]
[1778057550316,34.48,81834.61,48.4,-0.43068,0.00019,23.58501]
[1778057552243,34.48,81836.86,48.4,-0.43024,0.00019,23.57691]
[1778057552269,34.48,81836.86,48.4,-0.43024,0.00019,23.57691]
[1778057552426,34.48,81836.86,48.4,-0.43024,0.00019,23.57691]
[1778057552453,34.48,81836.86,48.4,-0.43024,0.00019,23.57691]
[1778057552610,34.48,81846.13,48.4,-0.42849,0.00019,23.5608]
[1778057552958,34.48,81846.13,48.4,-0.42849,0.00019,23.5608]
[1778057553607,34.48,81846.13,48.4,-0.42849,0.00019,23.5608]
[1778057553714,34.48,81846.13,48.4,-0.42849,0.00019,23.5608]
[1778057553783,34.48,81838.16,48.4,-0.43,0.00019,23.5747]
[1778057554599,34.48,81838.16,48.4,-0.43,0.00019,23.5747]
[1778057554601,34.48,81845.93,48.4,-0.42853,0.00019,23.56118]
[1778057554905,34.48,81845.93,48.4,-0.42853,0.00019,23.56118]
[1778057556641,34.48,81850.74,48.4,-0.42762,0.00019,23.55267]
[1778057558395,34.49,81854.43,48.4,-0.42692,0.00019,23.54607]
[1778057558408,34.49,81854.43,48.4,-0.42692,0.00019,23.54607]
[1778057558785,34.49,81854.43,48.4,-0.42692,0.00019,23.54607]
[1778057558801,34.49,81854.43,48.4,-0.42692,0.00019,23.54607]
[1778057558874,34.49,81856.99,48.4,-0.42644,0.00019,23.54145]
[1778057559018,34.49,81856.99,48.4,-0.42644,0.00019,23.54145]
[1778057559263,34.49,81856.99,48.4,-0.42644,0.00019,23.54145]
[1778057559675,34.49,81856.99,48.4,-0.42644,0.00019,23.54145]
[1778057559733,34.49,81844.41,48.4,-0.42883,0.00019,23.56396]
[1778057560584,34.49,81844.41,48.4,-0.42883,0.00019,23.56396]
[1778057560633,34.49,81844.41,48.4,-0.42883,0.00019,23.56396]
[1778057560769,34.49,81844.41,48.4,-0.42883,0.00019,23.56396]
[1778057560828,34.49,81844.41,48.4,-0.42883,0.00019,23.56396]
[1778057560755,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561153,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561206,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561223,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561279,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561830,34.49,81837.61,48.4,-0.43012,0.00019,23.57578]
[1778057561713,34.49,81851.87,48.4,-0.42741,0.00019,23.55074]
[1778057561929,34.49,81851.87,48.4,-0.42741,0.00019,23.55074]
[1778057562556,34.49,81852.71,48.4,-0.42725,0.00019,23.54921]
[1778057562941,34.49,81852.71,48.4,-0.42725,0.00019,23.54921]
[1778057564798,34.49,81852.4,48.4,-0.42731,0.00019,23.54979]
[1778057565019,34.49,81851.97,48.4,-0.42739,0.00019,23.55057]
[1778057565298,34.49,81851.97,48.4,-0.42739,0.00019,23.55057]
[1778057565364,34.49,81851.97,48.4,-0.42739,0.00019,23.55057]
[1778057566180,34.49,81852.07,48.4,-0.42738,0.00019,23.55041]
[1778057568233,34.49,81851.89,48.4,-0.42741,0.00019,23.55077]
[1778057568310,34.49,81851.89,48.4,-0.42741,0.00019,23.55077]
[1778057568775,34.49,81851.89,48.4,-0.42741,0.00019,23.55077]
[1778057568824,34.49,81860.68,48.4,-0.42575,0.00019,23.53482]
[1778057570499,34.49,81861.37,48.4,-0.42562,0.00019,23.53356]
[1778057571096,34.5,81860.72,49.9,-0.42575,0.00019,23.53478]
[1778057571123,34.5,81860.72,49.9,-0.42575,0.00019,23.53478]
[1778057571131,34.5,81860.72,49.9,-0.42575,0.00019,23.53478]
[1778057571615,34.5,81865.6,49.9,-0.42483,0.00019,23.52576]
[1778057572146,34.5,81865.6,49.9,-0.42483,0.00019,23.52576]
[1778057574279,34.5,81868.28,49.9,-0.42432,0.00019,23.52075]
[1778057576450,34.5,81867.39,49.9,-0.42449,0.00019,23.52242]
[1778057576513,34.5,81867.39,49.9,-0.42449,0.00019,23.52242]
[1778057576540,34.5,81867.39,49.9,-0.42449,0.00019,23.52242]
[1778057576765,34.5,81867.39,49.9,-0.42449,0.00019,23.52242]
[1778057576787,34.5,81867.39,49.9,-0.42449,0.00019,23.52242]
[1778057577377,34.5,81862.43,49.9,-0.42543,0.00019,23.53166]
[1778057577450,34.5,81862.43,49.9,-0.42543,0.00019,23.53166]
[1778057577751,34.5,81862.43,49.9,-0.42543,0.00019,23.53166]
[1778057577856,34.5,81860.97,49.9,-0.4257,0.00019,23.53436]
[1778057578530,34.5,81860.97,49.9,-0.4257,0.00019,23.53436]
[1778057583655,34.5,81865.06,49.9,-0.42493,0.00019,23.52678]
[1778057585608,34.5,81868.42,49.9,-0.42429,0.00019,23.52049]
[1778057586406,34.5,81868.52,49.9,-0.42427,0.00019,23.52031]
[1778057586732,34.5,81868.52,49.9,-0.42427,0.00019,23.52031]
[1778057588036,34.5,81869.23,49.9,-0.42414,0.00019,23.51898]
[1778057589871,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057589882,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057589898,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057589910,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590008,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590210,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590274,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590306,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590355,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590413,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590693,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590743,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590797,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590845,34.5,81870.78,49.9,-0.42385,0.00019,23.51606]
[1778057590894,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591062,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591452,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591456,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591614,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591710,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591841,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591842,34.5,81905.59,49.9,-0.41728,0.00019,23.44696]
[1778057591993,34.5,81907.51,49.9,-0.41692,0.00019,23.44297]
[1778057591999,34.5,81907.51,49.9,-0.41692,0.00019,23.44297]
[1778057592224,34.5,81907.51,49.9,-0.41692,0.00019,23.44297]
[1778057592233,34.5,81907.51,49.9,-0.41692,0.00019,23.44297]
[1778057592731,34.5,81907.51,49.9,-0.41692,0.00019,23.44297]
[1778057592766,34.5,81881.36,49.9,-0.42185,0.00019,23.49575]
[1778057593409,34.5,81881.36,49.9,-0.42185,0.00019,23.49575]
[1778057593420,34.5,81881.36,49.9,-0.42185,0.00019,23.49575]
[1778057593464,34.5,81881.36,49.9,-0.42185,0.00019,23.49575]
[1778057593529,34.5,81881.36,49.9,-0.42185,0.00019,23.49575]
[1778057593787,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057593955,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594069,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594224,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594243,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594669,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594686,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594784,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594787,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594812,34.5,81879.28,49.9,-0.42225,0.00019,23.49982]
[1778057594843,34.52,81887.61,49.9,-0.4207,0.00019,23.48385]
[1778057595123,34.52,81887.61,49.9,-0.4207,0.00019,23.48385]
[1778057595747,34.52,81887.61,49.9,-0.4207,0.00019,23.48385]
[1778057595805,34.52,81887.61,49.9,-0.4207,0.00019,23.48385]
[1778057595787,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596124,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596269,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596281,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596299,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596329,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596454,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596528,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596556,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596570,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596725,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596776,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596865,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596922,34.52,81899.89,49.9,-0.41839,0.00019,23.45915]
[1778057596880,34.52,81879.07,49.9,-0.42232,0.00019,23.5006]
[1778057597607,34.52,81879.07,49.9,-0.42232,0.00019,23.5006]
[1778057597803,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598015,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598027,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598031,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598042,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598075,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598136,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598521,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598541,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598772,34.52,81871.01,49.9,-0.42384,0.00019,23.51604]
[1778057598810,34.53,81877.3,49.9,-0.42268,0.00019,23.50429]
[1778057599237,34.53,81877.3,49.9,-0.42268,0.00019,23.50429]
[1778057599523,34.53,81877.3,49.9,-0.42268,0.00019,23.50429]
[1778057599817,34.53,81882.44,49.9,-0.42171,0.00019,23.49444]
[1778057600187,34.53,81882.44,49.9,-0.42171,0.00019,23.49444]
[1778057600438,34.53,81882.44,49.9,-0.42171,0.00019,23.49444]
[1778057600766,34.53,81882.44,49.9,-0.42171,0.00019,23.49444]
[1778057600990,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601023,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601665,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601781,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601790,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601817,34.53,81884.2,49.9,-0.42138,0.00019,23.49101]
[1778057601831,34.53,81873.98,49.9,-0.42331,0.00019,23.51076]
[1778057602691,34.53,81873.98,49.9,-0.42331,0.00019,23.51076]
[1778057603122,34.53,81876.22,49.9,-0.42289,0.00019,23.50649]
[1778057604689,34.54,81872.77,49.9,-0.42354,0.00019,23.51309]
[1778057604724,34.54,81872.77,49.9,-0.42354,0.00019,23.51309]
[1778057604758,34.54,81872.77,49.9,-0.42354,0.00019,23.51309]
[1778057604901,34.54,81865.47,49.9,-0.42492,0.00019,23.52682]
[1778057604922,34.54,81865.47,49.9,-0.42492,0.00019,23.52682]
[1778057604995,34.54,81865.47,49.9,-0.42492,0.00019,23.52682]
[1778057605905,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606478,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606483,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606517,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606806,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606827,34.54,81859.08,49.9,-0.42613,0.00019,23.53862]
[1778057606931,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607200,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607340,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607347,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607365,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607397,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607509,34.54,81846.75,49.9,-0.42846,0.00019,23.56074]
[1778057607884,34.54,81829.81,49.9,-0.43167,0.00019,23.5898]
[1778057608133,34.54,81829.81,49.9,-0.43167,0.00019,23.5898]
[1778057608432,34.54,81829.81,49.9,-0.43167,0.00019,23.5898]
[1778057608892,34.53,81821.52,49.9,-0.43325,0.00019,23.60345]
[1778057609288,34.53,81821.52,49.9,-0.43325,0.00019,23.60345]
[1778057609409,34.53,81821.52,49.9,-0.43325,0.00019,23.60345]
[1778057609898,34.53,81818.39,49.9,-0.43384,0.00019,23.60851]
[1778057610229,34.53,81818.39,49.9,-0.43384,0.00019,23.60851]
[1778057610904,34.53,81825.53,49.9,-0.43248,0.00019,23.59686]
[1778057611082,34.53,81825.53,49.9,-0.43248,0.00019,23.59686]
[1778057611454,34.53,81825.53,49.9,-0.43248,0.00019,23.59686]
[1778057612021,34.53,81824.38,49.9,-0.43269,0.00019,23.59446]
[1778057612919,34.53,81830.83,49.9,-0.43146,0.00019,23.58373]
[1778057615246,34.53,81830.05,49.9,-0.43161,0.00019,23.58501]
[1778057615722,34.53,81830.05,49.9,-0.43161,0.00019,23.58501]
[1778057615899,34.53,81824.59,49.9,-0.43264,0.00019,23.59404]
[1778057616212,34.53,81824.59,49.9,-0.43264,0.00019,23.59404]
[1778057616218,34.53,81824.59,49.9,-0.43264,0.00019,23.59404]
[1778057616220,34.53,81812.33,49.9,-0.43497,0.00019,23.6138]
[1778057616991,34.53,81812.33,49.9,-0.43497,0.00019,23.6138]
[1778057617000,34.53,81812.33,49.9,-0.43497,0.00019,23.6138]
[1778057617395,34.53,81808.14,49.9,-0.43577,0.00019,23.62034]
[1778057618090,34.53,81808.14,49.9,-0.43577,0.00019,23.62034]
[1778057618820,34.53,81808.14,49.9,-0.43577,0.00019,23.62034]
[1778057618874,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619089,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619282,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619337,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619545,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619811,34.53,81806.94,49.9,-0.43599,0.00019,23.6222]
[1778057619910,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057619992,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057620184,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057620233,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057620242,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057620477,34.53,81818.63,49.9,-0.43377,0.00019,23.6037]
[1778057620484,34.52,81847.74,49.9,-0.42824,0.00019,23.5544]
[1778057621473,34.52,81847.74,49.9,-0.42824,0.00019,23.5544]
[1778057621895,34.52,81847.74,49.9,-0.42824,0.00019,23.5544]
[1778057621927,34.52,81859.62,49.9,-0.42598,0.00019,23.53294]
[1778057622573,34.52,81859.62,49.9,-0.42598,0.00019,23.53294]
[1778057623098,34.52,81857.77,49.9,-0.42633,0.00019,23.53632]
[1778057623104,34.52,81857.77,49.9,-0.42633,0.00019,23.53632]
[1778057623216,34.52,81857.77,49.9,-0.42633,0.00019,23.53632]
[1778057623259,34.52,81857.77,49.9,-0.42633,0.00019,23.53632]
[1778057623334,34.52,81860.36,49.9,-0.42584,0.00019,23.53157]
[1778057624855,34.52,81860.36,49.9,-0.42584,0.00019,23.53157]
[1778057624179,34.52,81869.59,49.9,-0.4241,0.00019,23.51439]
[1778057626938,34.52,81872.36,49.9,-0.42357,0.00019,23.50915]
[1778057626981,34.52,81871.92,49.9,-0.42366,0.00019,23.50999]
[1778057628024,34.52,81861.24,49.9,-0.42568,0.00019,23.52997]
[1778057629804,34.52,81861.24,49.9,-0.42568,0.00019,23.52997]
[1778057630340,34.52,81859.92,49.9,-0.42593,0.00019,23.5324]
[1778057632159,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632187,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632298,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632427,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632570,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632592,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632609,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057632676,34.52,81865.58,49.9,-0.42485,0.00019,23.52193]
[1778057633509,34.52,81861.33,49.9,-0.42566,0.00019,23.5298]
[1778057633802,34.52,81861.33,49.9,-0.42566,0.00019,23.5298]
[1778057633872,34.52,81837.73,49.9,-0.43013,0.00019,23.57177]
[1778057634208,34.52,81837.73,49.9,-0.43013,0.00019,23.57177]
[1778057634876,34.52,81837.73,49.9,-0.43013,0.00019,23.57177]
[1778057634879,34.52,81819.94,49.9,-0.43351,0.00019,23.60144]
[1778057635079,34.52,81819.94,49.9,-0.43351,0.00019,23.60144]
[1778057635836,34.52,81819.94,49.9,-0.43351,0.00019,23.60144]
[1778057635913,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636168,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636184,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636209,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636227,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636382,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057636469,34.52,81821.61,49.9,-0.43319,0.00019,23.5987]
[1778057638038,34.51,81823.19,49.9,-0.43288,0.00019,23.5961]
[1778057639199,34.51,81826.25,49.9,-0.4323,0.00019,23.59105]
[1778057641170,34.51,81828.77,49.9,-0.43182,0.00019,23.58682]
[1778057641301,34.51,81828.77,49.9,-0.43182,0.00019,23.58682]
[1778057641376,34.51,81828.77,49.9,-0.43182,0.00019,23.58682]
[1778057643212,34.51,81833.95,49.9,-0.43083,0.00019,23.57806]
[1778057643256,34.51,81833.95,49.9,-0.43083,0.00019,23.57806]
[1778057644582,34.51,81837.91,49.9,-0.43008,0.00019,23.57128]
[1778057644963,34.51,81837.91,49.9,-0.43008,0.00019,23.57128]
[1778057644683,34.51,81847.34,49.9,-0.42829,0.00019,23.55482]
[1778057645098,34.51,81847.34,49.9,-0.42829,0.00019,23.55482]
[1778057645522,34.51,81847.34,49.9,-0.42829,0.00019,23.55482]
[1778057647536,34.5,81850.82,49.9,-0.42762,0.00019,23.54859]
[1778057648260,34.5,81850.68,49.9,-0.42765,0.00019,23.54883]
[1778057649049,34.5,81853.14,49.9,-0.42718,0.00019,23.54441]
[1778057649067,34.5,81853.14,49.9,-0.42718,0.00019,23.54441]
[1778057649090,34.5,81853.14,49.9,-0.42718,0.00019,23.54441]
[1778057649358,34.5,81853.14,49.9,-0.42718,0.00019,23.54441]
[1778057649403,34.5,81859.7,49.9,-0.42594,0.00019,23.53248]
[1778057651814,34.5,81862.65,49.9,-0.42538,0.00019,23.52704]
[1778057652686,34.5,81862.32,49.9,-0.42544,0.00019,23.52763]
[1778057652926,34.5,81862.32,49.9,-0.42544,0.00019,23.52763]
[1778057652972,34.5,81862.32,49.9,-0.42544,0.00019,23.52763]
[1778057653007,34.5,81862.2,49.9,-0.42546,0.00019,23.52785]
[1778057653622,34.5,81862.2,49.9,-0.42546,0.00019,23.52785]
[1778057654103,34.5,81864.55,49.9,-0.42502,0.00019,23.5235]
[1778057655032,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655068,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655134,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655196,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655221,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655251,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655286,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655581,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655601,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655649,34.5,81867.96,49.9,-0.42437,0.00019,23.51712]
[1778057655710,34.5,81876.01,49.9,-0.42285,0.00019,23.50183]
[1778057656837,34.5,81876.01,49.9,-0.42285,0.00019,23.50183]
[1778057657160,34.5,81878.9,49.9,-0.42231,0.00019,23.49626]
[1778057657187,34.5,81878.9,49.9,-0.42231,0.00019,23.49626]
[1778057657225,34.5,81878.9,49.9,-0.42231,0.00019,23.49626]
[1778057658364,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658449,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658553,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658566,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658774,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658812,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057658833,34.5,81880.5,49.9,-0.422,0.00019,23.49315]
[1778057659265,34.5,81881.39,49.9,-0.42184,0.00019,23.49143]
[1778057659384,34.5,81881.39,49.9,-0.42184,0.00019,23.49143]
[1778057659460,34.5,81881.39,49.9,-0.42184,0.00019,23.49143]
[1778057659465,34.5,81892.69,49.9,-0.4197,0.00019,23.46908]
[1778057660980,34.5,81892.69,49.9,-0.4197,0.00019,23.46908]
[1778057660986,34.5,81892.69,49.9,-0.4197,0.00019,23.46908]
[1778057660996,34.5,81892.69,49.9,-0.4197,0.00019,23.46908]
[1778057661443,34.5,81891.95,49.9,-0.41985,0.00019,23.47058]
[1778057662758,34.5,81887.94,49.9,-0.4206,0.00019,23.47859]
[1778057662767,34.5,81887.94,49.9,-0.4206,0.00019,23.47859]
[1778057663600,34.5,81889.54,49.9,-0.4203,0.00019,23.47543]
[1778057666105,34.51,81895.92,49.9,-0.41911,0.00019,23.46268]
[1778057666636,34.51,81895.92,49.9,-0.41911,0.00019,23.46268]
[1778057669513,34.51,81892.43,49.9,-0.41977,0.00019,23.4698]
[1778057670403,34.51,81892.49,49.9,-0.41976,0.00019,23.4697]
[1778057670409,34.51,81892.49,49.9,-0.41976,0.00019,23.4697]
[1778057670417,34.51,81892.49,49.9,-0.41976,0.00019,23.4697]
[1778057671077,34.51,81893.08,49.9,-0.41965,0.00019,23.46854]
[1778057674884,34.51,81900.93,49.9,-0.41817,0.00019,23.44838]
[1778057675354,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676128,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676182,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676333,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676527,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676905,34.52,81890.44,49.9,-0.42015,0.00019,23.46967]
[1778057676941,34.53,81896.61,49.9,-0.41901,0.00019,23.45758]
[1778057680047,34.53,81897.55,49.9,-0.41884,0.00019,23.45575]
[1778057680726,34.53,81897.55,49.9,-0.41884,0.00019,23.45575]
[1778057681576,34.53,81898.0,49.9,-0.41876,0.00019,23.45486]
[1778057682005,34.53,81898.0,49.9,-0.41876,0.00019,23.45486]
[1778057682813,34.54,81903.99,49.9,-0.41763,0.00019,23.44265]
[1778057685345,34.54,81904.51,49.9,-0.41754,0.00019,23.44163]
[1778057685812,34.54,81904.51,49.9,-0.41754,0.00019,23.44163]
[1778057685933,34.54,81904.51,49.9,-0.41754,0.00019,23.44163]
[1778057687232,34.54,81894.15,49.9,-0.4195,0.00019,23.46283]
[1778057687439,34.54,81880.62,49.9,-0.42205,0.00019,23.48961]
[1778057688529,34.54,81880.62,49.9,-0.42205,0.00019,23.48961]
[1778057690524,34.55,81885.4,49.9,-0.42116,0.00019,23.48032]
[1778057690584,34.55,81885.4,49.9,-0.42116,0.00019,23.48032]
[1778057692061,34.55,81881.19,49.9,-0.42195,0.00019,23.48857]
[1778057692071,34.55,81881.19,49.9,-0.42195,0.00019,23.48857]
[1778057692113,34.55,81881.19,49.9,-0.42195,0.00019,23.48857]
[1778057692607,34.55,81881.19,49.9,-0.42195,0.00019,23.48857]
[1778057693057,34.55,81881.53,49.9,-0.42189,0.00019,23.48793]
[1778057693909,34.55,81887.1,49.9,-0.42084,0.00019,23.47703]
[1778057694491,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695135,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695144,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695197,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695249,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695379,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695501,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695518,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695523,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695650,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695745,34.55,81892.97,49.9,-0.41973,0.00019,23.46536]
[1778057695924,34.55,81883.43,49.9,-0.42153,0.00019,23.48426]
[1778057696186,34.55,81883.43,49.9,-0.42153,0.00019,23.48426]
[1778057696195,34.55,81883.43,49.9,-0.42153,0.00019,23.48426]
[1778057696669,34.55,81883.43,49.9,-0.42153,0.00019,23.48426]
[1778057696801,34.55,81883.43,49.9,-0.42153,0.00019,23.48426]
[1778057697041,34.55,81879.94,49.9,-0.42219,0.00019,23.49107]
[1778057697147,34.55,81879.94,49.9,-0.42219,0.00019,23.49107]
[1778057697227,34.55,81879.94,49.9,-0.42219,0.00019,23.49107]
[1778057697522,34.55,81879.94,49.9,-0.42219,0.00019,23.49107]
[1778057698212,34.55,81878.15,49.9,-0.42253,0.00019,23.49455]
[1778057699102,34.55,81880.54,49.9,-0.42208,0.00019,23.48994]
[1778057699561,34.55,81880.54,49.9,-0.42208,0.00019,23.48994]
[1778057699576,34.55,81880.54,49.9,-0.42208,0.00019,23.48994]
[1778057700027,34.55,81880.54,49.9,-0.42208,0.00019,23.48994]
[1778057700204,34.55,81877.63,49.9,-0.42263,0.00019,23.49558]
[1778057700234,34.55,81877.63,49.9,-0.42263,0.00019,23.49558]
[1778057700279,34.55,81877.63,49.9,-0.42263,0.00019,23.49558]
[1778057700534,34.55,81885.67,49.9,-0.42112,0.00019,23.47995]
[1778057701494,34.55,81885.67,49.9,-0.42112,0.00019,23.47995]
[1778057701911,34.55,81891.04,49.9,-0.42011,0.00019,23.46932]
[1778057702463,34.55,81891.04,49.9,-0.42011,0.00019,23.46932]
[1778057702553,34.55,81891.04,49.9,-0.42011,0.00019,23.46932]
[1778057706170,34.55,81887.94,49.9,-0.4207,0.00019,23.47554]
[1778057706516,34.55,81887.94,49.9,-0.4207,0.00019,23.47554]
[1778057706521,34.55,81887.94,49.9,-0.4207,0.00019,23.47554]
[1778057706894,34.56,81866.58,49.9,-0.42473,0.00019,23.5166]
[1778057707179,34.56,81866.58,49.9,-0.42473,0.00019,23.5166]
[1778057707274,34.56,81866.58,49.9,-0.42473,0.00019,23.5166]
[1778057707849,34.56,81866.58,49.9,-0.42473,0.00019,23.5166]
[1778057707900,34.56,81857.01,49.9,-0.42654,0.00019,23.53422]
[1778057708152,34.56,81857.01,49.9,-0.42654,0.00019,23.53422]
[1778057708310,34.56,81857.01,49.9,-0.42654,0.00019,23.53422]
[1778057708408,34.56,81857.01,49.9,-0.42654,0.00019,23.53422]
[1778057709739,34.56,81854.53,49.9,-0.42702,0.00019,23.53883]
[1778057711612,34.56,81855.11,49.9,-0.42691,0.00019,23.53777]
[1778057711739,34.56,81855.11,49.9,-0.42691,0.00019,23.53777]
[1778057712285,34.56,81855.66,49.9,-0.4268,0.00019,23.53677]
[1778057712339,34.56,81855.66,49.9,-0.4268,0.00019,23.53677]
[1778057712866,34.56,81855.66,49.9,-0.4268,0.00019,23.53677]
[1778057712934,34.56,81861.83,49.9,-0.42563,0.00019,23.52551]
[1778057714766,34.56,81869.34,49.9,-0.42421,0.00019,23.51152]
[1778057716776,34.56,81871.55,49.9,-0.4238,0.00019,23.50735]
[1778057717006,34.56,81871.55,49.9,-0.4238,0.00019,23.50735]
[1778057718860,34.56,81875.62,49.9,-0.42303,0.00019,23.49961]
[1778057718954,34.56,81875.62,49.9,-0.42303,0.00019,23.49961]
[1778057719048,34.56,81875.62,49.9,-0.42303,0.00019,23.49961]
[1778057719270,34.56,81878.06,49.9,-0.42257,0.00019,23.49493]
[1778057719436,34.56,81878.06,49.9,-0.42257,0.00019,23.49493]
[1778057719975,34.56,81894.78,49.9,-0.41942,0.00019,23.462]
[1778057720068,34.56,81894.78,49.9,-0.41942,0.00019,23.462]
[1778057720963,34.56,81906.74,49.9,-0.41717,0.00019,23.43756]
[1778057721202,34.56,81906.74,49.9,-0.41717,0.00019,23.43756]
[1778057721952,34.56,81906.74,49.9,-0.41717,0.00019,23.43756]
[1778057722327,34.56,81907.04,49.9,-0.41711,0.00019,23.43692]
[1778057725717,34.56,81917.26,49.9,-0.41518,0.00019,23.41537]
[1778057726858,34.56,81917.26,50.0,-0.41518,0.00019,23.41537]
[1778057730087,34.56,81925.32,50.0,-0.41367,0.00019,23.39801]
[1778057733647,34.56,81918.23,50.0,-0.41499,0.00019,23.40899]
[1778057735463,34.56,81924.28,50.0,-0.41385,0.00019,23.39599]
[1778057735464,34.56,81924.28,50.0,-0.41385,0.00019,23.39599]
[1778057735535,34.56,81924.28,50.0,-0.41385,0.00019,23.39599]
[1778057738929,34.56,81928.4,50.0,-0.41308,0.00019,23.38703]
[1778057739071,34.56,81928.4,50.0,-0.41308,0.00019,23.38703]
[1778057738989,34.56,81937.14,50.0,-0.41144,0.00019,23.36771]
[1778057739240,34.56,81937.14,50.0,-0.41144,0.00019,23.36771]
[1778057739741,34.56,81937.14,50.0,-0.41144,0.00019,23.36771]
[1778057739966,34.56,81946.87,50.0,-0.40962,0.00019,23.34574]
[1778057740708,34.56,81946.87,50.0,-0.40962,0.00019,23.34574]
[1778057740917,34.56,81946.87,50.0,-0.40962,0.00019,23.34574]
[1778057741235,34.56,81950.38,50.0,-0.40896,0.00019,23.33768]
[1778057741469,34.56,81950.38,50.0,-0.40896,0.00019,23.33768]
[1778057741705,34.56,81950.38,50.0,-0.40896,0.00019,23.33768]
[1778057742062,34.56,81950.38,50.0,-0.40896,0.00019,23.33768]
[1778057742325,34.56,81947.43,50.0,-0.40952,0.00019,23.34446]
[1778057742375,34.56,81947.43,50.0,-0.40952,0.00019,23.34446]
[1778057742507,34.56,81947.43,50.0,-0.40952,0.00019,23.34446]
[1778057743707,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057743744,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057743753,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057743841,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057743989,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057744062,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057744104,34.56,81946.65,50.0,-0.40967,0.00019,23.34628]
[1778057744268,34.56,81946.77,50.0,-0.40964,0.00019,23.34601]
[1778057744339,34.56,81946.77,50.0,-0.40964,0.00019,23.34601]
[1778057744451,34.56,81946.77,50.0,-0.40964,0.00019,23.34601]
[1778057745015,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745234,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745466,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745557,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745787,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745842,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745853,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745891,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057745915,34.56,81944.85,50.0,-0.41,0.00019,23.3504]
[1778057746016,34.56,81948.17,50.0,-0.40938,0.00019,23.34281]
[1778057746670,34.56,81948.17,50.0,-0.40938,0.00019,23.34281]
[1778057746700,34.56,81948.17,50.0,-0.40938,0.00019,23.34281]
[1778057747208,34.56,81946.25,50.0,-0.40974,0.00019,23.3472]
[1778057747219,34.56,81946.25,50.0,-0.40974,0.00019,23.3472]
[1778057750482,34.56,81946.34,50.0,-0.40973,0.00019,23.34705]
[1778057750711,34.56,81946.34,50.0,-0.40973,0.00019,23.34705]
[1778057750750,34.56,81946.34,50.0,-0.40973,0.00019,23.34705]
[1778057750838,34.56,81946.34,50.0,-0.40973,0.00019,23.34705]
[1778057751029,34.56,81946.34,50.0,-0.40973,0.00019,23.34705]
[1778057751043,34.56,81926.17,50.0,-0.41351,0.00019,23.39204]
[1778057751165,34.56,81926.17,50.0,-0.41351,0.00019,23.39204]
[1778057751422,34.56,81926.17,50.0,-0.41351,0.00019,23.39204]
[1778057751536,34.56,81926.17,50.0,-0.41351,0.00019,23.39204]
[1778057751788,34.56,81926.17,50.0,-0.41351,0.00019,23.39204]
[1778057752226,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752383,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752474,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752576,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752588,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752788,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057752812,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057753007,34.58,81923.81,50.0,-0.41398,0.00019,23.39752]
[1778057753086,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057753178,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057753342,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057753475,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057753505,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057753574,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057754085,34.58,81927.01,50.0,-0.41338,0.00019,23.39054]
[1778057755044,34.58,81929.39,50.0,-0.41293,0.00019,23.38537]
[1778057755588,34.58,81929.39,50.0,-0.41293,0.00019,23.38537]
[1778057755626,34.58,81929.39,50.0,-0.41293,0.00019,23.38537]
[1778057760974,34.58,81915.79,50.0,-0.41549,0.00019,23.41475]
[1778057766010,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057766429,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057766478,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057766676,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057766921,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057767050,34.58,81929.97,50.0,-0.41283,0.00019,23.38415]
[1778057767017,34.58,81917.76,50.0,-0.41512,0.00019,23.41056]
[1778057767591,34.58,81917.76,50.0,-0.41512,0.00019,23.41056]
[1778057767771,34.58,81917.76,50.0,-0.41512,0.00019,23.41056]
[1778057768089,34.58,81917.76,50.0,-0.41512,0.00019,23.41056]
[1778057768024,34.58,81912.47,50.0,-0.41612,0.00019,23.42181]
[1778057768280,34.58,81912.47,50.0,-0.41612,0.00019,23.42181]
[1778057769031,34.58,81911.19,50.0,-0.41636,0.00019,23.42451]
[1778057769351,34.58,81911.19,50.0,-0.41636,0.00019,23.42451]
[1778057769402,34.58,81911.19,50.0,-0.41636,0.00019,23.42451]
[1778057769809,34.58,81911.19,50.0,-0.41636,0.00019,23.42451]
[1778057770038,34.58,81915.46,50.0,-0.41555,0.00019,23.41547]
[1778057773932,34.58,81916.17,50.0,-0.41542,0.00019,23.41395]
[1778057773949,34.58,81916.17,50.0,-0.41542,0.00019,23.41395]
[1778057774066,34.58,81921.97,50.0,-0.41433,0.00019,23.40155]
[1778057774994,34.58,81921.97,50.0,-0.41433,0.00019,23.40155]
[1778057775132,34.58,81921.97,50.0,-0.41433,0.00019,23.40155]
[1778057775078,34.58,81935.84,50.0,-0.41173,0.00019,23.37118]
[1778057775263,34.58,81935.84,50.0,-0.41173,0.00019,23.37118]
[1778057776687,34.58,81938.22,50.0,-0.41128,0.00019,23.36585]
[1778057776819,34.58,81938.22,50.0,-0.41128,0.00019,23.36585]
[1778057781623,34.64,81939.33,50.0,-0.41122,0.00019,23.36527]
[1778057781717,34.64,81939.33,50.0,-0.41122,0.00019,23.36527]
[1778057783162,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783212,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783225,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783239,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783467,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783624,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783699,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783747,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783876,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057783985,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057784063,34.64,81946.26,50.0,-0.40993,0.00019,23.34974]
[1778057784042,34.64,81945.4,50.0,-0.41009,0.00019,23.35169]
[1778057784161,34.64,81945.4,50.0,-0.41009,0.00019,23.35169]
[1778057784411,34.64,81945.4,50.0,-0.41009,0.00019,23.35169]
[1778057784714,34.64,81945.4,50.0,-0.41009,0.00019,23.35169]
[1778057785102,34.64,81945.4,50.0,-0.41009,0.00019,23.35169]
[1778057784773,34.67,81921.32,50.0,-0.41465,0.00019,23.40547]
[1778057785403,34.67,81921.32,50.0,-0.41465,0.00019,23.40547]
[1778057785781,34.67,81921.32,50.0,-0.41465,0.00019,23.40547]
[1778057786002,34.67,81921.32,50.0,-0.41465,0.00019,23.40547]
[1778057786029,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786466,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786582,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786764,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786837,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786872,34.7,81915.8,50.0,-0.41574,0.00019,23.4179]
[1778057786876,34.7,81916.62,50.0,-0.41559,0.00019,23.41622]
[1778057789249,34.7,81913.62,50.0,-0.41616,0.00019,23.42266]
[1778057789308,34.7,81913.62,50.0,-0.41616,0.00019,23.42266]
[1778057789471,34.7,81913.62,50.0,-0.41616,0.00019,23.42266]
[1778057789782,34.7,81913.62,50.0,-0.41616,0.00019,23.42266]
[1778057790048,34.7,81913.62,50.0,-0.41616,0.00019,23.42266]
[1778057790147,34.71,81907.05,50.0,-0.41741,0.00019,23.43654]
[1778057791871,34.71,81903.31,50.0,-0.41811,0.00019,23.44421]
[1778057791889,34.71,81903.91,50.0,-0.41799,0.00019,23.43871]
[1778057792157,34.71,81903.91,50.0,-0.41799,0.00019,23.43871]
[1778057792199,34.71,81902.72,50.0,-0.41821,0.00019,23.44112]
[1778057795276,34.71,81901.0,50.0,-0.41854,0.00019,23.44467]
[1778057795653,34.71,81901.0,50.0,-0.41854,0.00019,23.44467]
[1778057795729,34.72,81901.88,50.0,-0.41837,0.00019,23.44291]
[1778057800616,34.71,81904.68,50.0,-0.41784,0.00019,23.43712]
[1778057804646,34.71,81901.84,50.0,-0.41837,0.00019,23.44284]
[1778057804909,34.71,81901.84,50.0,-0.41837,0.00019,23.44284]
[1778057805044,34.71,81901.84,50.0,-0.41837,0.00019,23.44284]
[1778057805275,34.71,81901.97,50.0,-0.41834,0.00019,23.44254]
[1778057807949,34.71,81911.02,50.0,-0.41664,0.00019,23.42391]
[1778057808066,34.71,81911.02,50.0,-0.41664,0.00019,23.42391]
[1778057808110,34.71,81911.81,50.0,-0.41649,0.00019,23.42224]
[1778057809001,34.71,81911.81,50.0,-0.41649,0.00019,23.42224]
[1778057809023,34.71,81911.81,50.0,-0.41649,0.00019,23.42224]
[1778057809277,34.71,81908.72,50.0,-0.41707,0.00019,23.42864]
[1778057809318,34.71,81902.47,50.0,-0.41825,0.00019,23.4415]
[1778057812510,34.73,81903.42,50.0,-0.41812,0.00019,23.44021]
[1778057812656,34.73,81903.42,50.0,-0.41812,0.00019,23.44021]
[1778057815655,34.74,81899.56,50.0,-0.41885,0.00019,23.44811]
[1778057818253,34.74,81897.57,50.0,-0.41923,0.00019,23.45218]
[1778057823196,34.74,81900.09,50.0,-0.41876,0.00019,23.44721]
[1778057824152,34.74,81900.09,50.0,-0.41876,0.00019,23.44721]
[1778057824207,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824215,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824237,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824253,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824255,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824267,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824422,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824538,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057824630,34.74,81898.51,50.0,-0.41906,0.00019,23.45042]
[1778057825365,34.74,81898.41,50.0,-0.41908,0.00019,23.45064]
[1778057825608,34.74,81898.41,50.0,-0.41908,0.00019,23.45064]
[1778057828140,34.76,81900.41,50.0,-0.41874,0.00019,23.44701]
[1778057829124,34.79,81902.79,50.0,-0.41836,0.00019,23.44302]
[1778057830492,34.81,81902.41,50.0,-0.41846,0.00019,23.44417]
[1778057830499,34.81,81902.41,50.0,-0.41846,0.00019,23.44417]
[1778057830511,34.81,81902.41,50.0,-0.41846,0.00019,23.44417]
[1778057830540,34.81,81902.41,50.0,-0.41846,0.00019,23.44417]
[1778057832353,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832478,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832496,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832543,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832831,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832846,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057832914,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057833169,34.84,81906.69,50.0,-0.41772,0.00019,23.43615]
[1778057833447,34.84,81909.95,50.0,-0.41711,0.00019,23.4295]
[1778057833601,34.84,81909.95,50.0,-0.41711,0.00019,23.4295]
[1778057834122,34.84,81909.95,50.0,-0.41711,0.00019,23.4295]
[1778057833812,34.84,81899.43,50.0,-0.41908,0.00019,23.45089]
[1778057834332,34.84,81899.43,50.0,-0.41908,0.00019,23.45089]
[1778057834774,34.84,81899.43,50.0,-0.41908,0.00019,23.45089]
[1778057834831,34.85,81882.13,50.0,-0.42233,0.00019,23.485]
[1778057836549,34.86,81880.0,50.0,-0.42275,0.00019,23.48928]
[1778057836558,34.86,81880.0,50.0,-0.42275,0.00019,23.48928]
[1778057836961,34.86,81880.0,50.0,-0.42275,0.00019,23.48928]
[1778057837079,34.86,81880.0,50.0,-0.42275,0.00019,23.48928]
[1778057837143,34.86,81878.02,50.0,-0.42312,0.00019,23.49305]
[1778057839130,34.86,81869.66,50.0,-0.42469,0.00019,23.50873]
[1778057842963,34.86,81869.52,50.0,-0.42472,0.00019,23.50905]
[1778057843026,34.86,81869.52,50.0,-0.42472,0.00019,23.50905]
[1778057843087,34.86,81869.52,50.0,-0.42472,0.00019,23.50905]
[1778057843424,34.86,81866.96,50.0,-0.4252,0.00019,23.51378]
[1778057843463,34.86,81866.96,50.0,-0.4252,0.00019,23.51378]
[1778057843514,34.86,81866.96,50.0,-0.4252,0.00019,23.51378]
[1778057843962,34.86,81866.96,50.0,-0.4252,0.00019,23.51378]
[1778057844144,34.86,81849.47,50.0,-0.42848,0.00019,23.54505]
[1778057844224,34.86,81849.47,50.0,-0.42848,0.00019,23.54505]
[1778057845139,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057845771,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057845814,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057845847,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057845847,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057845922,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057846096,34.88,81838.69,50.0,-0.43053,0.00019,23.56372]
[1778057846118,34.88,81839.13,50.0,-0.43045,0.00019,23.56306]
[1778057847173,34.88,81844.89,50.0,-0.42938,0.00019,23.55334]
[1778057847236,34.88,81844.89,50.0,-0.42938,0.00019,23.55334]
[1778057847348,34.88,81844.89,50.0,-0.42938,0.00019,23.55334]
[1778057847974,34.88,81844.89,50.0,-0.42938,0.00019,23.55334]
[1778057848163,34.88,81844.89,50.0,-0.42938,0.00019,23.55334]
[1778057848014,34.88,81851.9,50.0,-0.42806,0.00019,23.54118]
[1778057849600,34.89,81859.76,50.0,-0.42661,0.00019,23.52745]
[1778057851625,34.9,81861.31,50.0,-0.42632,0.00019,23.52471]
[1778057851711,34.9,81862.52,50.0,-0.42609,0.00019,23.51829]
[1778057854252,34.9,81861.26,50.0,-0.42633,0.00019,23.52059]
[1778057855292,34.9,81862.83,50.0,-0.42603,0.00019,23.51778]
[1778057855803,34.9,81862.83,50.0,-0.42603,0.00019,23.51778]
[1778057855871,34.9,81862.83,50.0,-0.42603,0.00019,23.51778]
[1778057855997,34.9,81858.65,50.0,-0.42682,0.00019,23.5253]
[1778057857188,34.9,81858.65,50.0,-0.42682,0.00019,23.5253]
[1778057857214,34.9,81858.65,50.0,-0.42682,0.00019,23.5253]
[1778057857218,34.9,81858.65,50.0,-0.42682,0.00019,23.5253]
[1778057858113,34.9,81856.18,50.0,-0.42729,0.00019,23.52975]
[1778057858118,34.9,81856.18,50.0,-0.42729,0.00019,23.52975]
[1778057858120,34.91,81850.55,50.0,-0.42835,0.00019,23.53969]
[1778057861214,34.91,81852.01,50.0,-0.42808,0.00019,23.53719]
[1778057861577,34.91,81854.45,50.0,-0.42762,0.00019,23.53291]
[1778057861828,34.91,81854.45,50.0,-0.42762,0.00019,23.53291]
[1778057862546,34.91,81855.44,50.0,-0.42743,0.00019,23.53116]
[1778057864715,34.91,81859.92,50.0,-0.42659,0.00019,23.52319]
[1778057864749,34.91,81860.65,50.0,-0.42646,0.00019,23.52188]
[1778057865747,34.91,81860.65,50.0,-0.42646,0.00019,23.52188]
[1778057866178,34.91,81860.65,50.0,-0.42646,0.00019,23.52188]
[1778057866764,34.91,81854.54,50.0,-0.4276,0.00019,23.53278]
[1778057867483,34.91,81854.54,50.0,-0.4276,0.00019,23.53278]
[1778057868317,34.91,81850.67,50.0,-0.42833,0.00019,23.53957]
[1778057875115,34.91,81857.34,50.0,-0.42708,0.00019,23.52785]
[1778057875191,34.91,81866.64,50.0,-0.42534,0.00019,23.51109]
[1778057877494,34.91,81867.38,50.0,-0.4252,0.00019,23.50975]
[1778057881869,34.92,81861.0,50.0,-0.4264,0.00019,23.52138]
[1778057884236,34.92,81858.0,50.0,-0.42697,0.00019,23.52676]
[1778057884239,34.92,81867.97,50.0,-0.4251,0.00019,23.50877]
[1778057885117,34.92,81875.78,50.0,-0.42364,0.00019,23.4943]
[1778057885896,34.92,81883.9,50.0,-0.42213,0.00019,23.47893]
[1778057888917,34.92,81880.08,50.0,-0.42284,0.00019,23.48627]
[1778057891939,34.92,81889.36,50.0,-0.42112,0.00019,23.46854]
[1778057895497,34.93,81888.37,50.0,-0.42131,0.00019,23.47054]
[1778057895669,34.93,81888.37,50.0,-0.42131,0.00019,23.47054]
[1778057895794,34.93,81888.37,50.0,-0.42131,0.00019,23.47054]
[1778057901002,34.94,81891.75,50.0,-0.42069,0.00019,23.46414]
[1778057906037,34.94,81887.44,50.0,-0.42151,0.00019,23.47264]
[1778057911072,34.95,81892.12,50.0,-0.42063,0.00019,23.45938]
[1778057916107,34.95,81892.39,50.0,-0.42059,0.00019,23.45899]
[1778057917867,34.95,81891.06,50.0,-0.42085,0.00019,23.46161]
[1778057917874,34.95,81891.06,50.0,-0.42085,0.00019,23.46161]
[1778057918201,34.96,81894.96,50.0,-0.42012,0.00019,23.454]
[1778057918579,34.96,81894.96,50.0,-0.42012,0.00019,23.454]
[1778057922272,34.96,81894.44,50.0,-0.42023,0.00019,23.45514]
[1778057922294,34.96,81894.1,50.0,-0.42029,0.00019,23.45582]
[1778057922340,34.96,81894.1,50.0,-0.42029,0.00019,23.45582]
[1778057922586,34.96,81894.1,50.0,-0.42029,0.00019,23.45582]
[1778057926369,34.99,81899.06,50.0,-0.41943,0.00019,23.44679]
[1778057926574,34.99,81899.06,50.0,-0.41943,0.00019,23.44679]
[1778057927183,34.99,81900.4,50.0,-0.41918,0.00019,23.44412]
[1778057927832,34.99,81900.4,50.0,-0.41918,0.00019,23.44412]
[1778057930291,35.0,81902.14,50.0,-0.41887,0.00019,23.44084]
[1778057931438,35.0,81902.11,50.0,-0.41888,0.00019,23.44096]
[1778057931625,35.0,81902.11,50.0,-0.41888,0.00019,23.44096]
[1778057932857,35.01,81903.7,50.0,-0.41859,0.00019,23.43784]
[1778057933785,35.03,81901.07,50.0,-0.41913,0.00019,23.44373]
[1778057934345,35.03,81897.89,50.0,-0.41973,0.00019,23.4501]
[1778057936148,35.04,81898.8,50.0,-0.41957,0.00019,23.44836]
[1778057936812,35.06,81899.24,50.0,-0.41953,0.00019,23.44809]
[1778057937253,35.08,81897.85,50.0,-0.41983,0.00019,23.45125]
[1778057940840,35.09,81895.0,50.0,-0.42037,0.00019,23.457]
[1778057941282,35.09,81899.45,50.0,-0.41954,0.00019,23.44828]
[1778057947152,35.09,81899.12,50.0,-0.41961,0.00019,23.44904]
[1778057952360,35.1,81896.11,50.0,-0.42019,0.00019,23.45514]
[1778057957376,35.1,81892.78,50.0,-0.42081,0.00019,23.46173]
[1778057958636,35.1,81892.73,50.0,-0.42083,0.00019,23.46185]
[1778057958810,35.1,81892.73,50.0,-0.42083,0.00019,23.46185]
[1778057958901,35.1,81892.73,50.0,-0.42083,0.00019,23.46185]
[1778057959016,35.1,81892.73,50.0,-0.42083,0.00019,23.46185]
[1778057959181,35.1,81892.73,50.0,-0.42083,0.00019,23.46185]
[1778057959281,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057959671,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057959705,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057959904,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057959982,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057959994,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057960283,35.11,81887.91,50.0,-0.42173,0.00019,23.4712]
[1778057960390,35.11,81885.52,50.0,-0.42217,0.00019,23.47579]
[1778057960398,35.11,81885.52,50.0,-0.42217,0.00019,23.47579]
[1778057961284,35.11,81885.52,50.0,-0.42217,0.00019,23.47579]
[1778057961436,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961439,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961448,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961456,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961463,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961475,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961541,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057961637,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057962025,35.11,81888.11,50.0,-0.42169,0.00019,23.47085]
[1778057965965,35.11,81885.78,50.0,-0.42214,0.00019,23.47544]
[1778057969069,35.12,81890.3,50.0,-0.42131,0.00019,23.4669]
[1778057969151,35.12,81890.3,50.0,-0.42131,0.00019,23.4669]
[1778057969165,35.12,81890.3,50.0,-0.42131,0.00019,23.4669]
[1778057969172,35.12,81890.3,50.0,-0.42131,0.00019,23.4669]
[1778057969316,35.12,81890.3,50.0,-0.42131,0.00019,23.4669]
[1778057972792,35.12,81887.32,50.0,-0.42186,0.00019,23.46844]
[1778057972800,35.12,81887.32,50.0,-0.42186,0.00019,23.46844]
[1778057973664,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057973846,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057973866,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057973992,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057974111,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057974140,35.13,81887.67,50.0,-0.4218,0.00019,23.46781]
[1778057974767,35.13,81888.69,50.0,-0.42161,0.00019,23.46589]
[1778057975223,35.13,81888.69,50.0,-0.42161,0.00019,23.46589]
[1778057975324,35.13,81897.68,50.0,-0.41995,0.00019,23.44851]
[1778057979084,35.13,81901.96,50.0,-0.41916,0.00019,23.44012]
[1778057979162,35.13,81902.93,50.0,-0.41898,0.00019,23.43821]
[1778057984583,35.14,81908.22,50.0,-0.41802,0.00019,23.42792]
[1778057989618,35.15,81908.64,50.0,-0.41796,0.00019,23.42726]
[1778057990899,35.15,81908.64,50.0,-0.41796,0.00019,23.42726]
[1778057991034,35.15,81908.64,50.0,-0.41796,0.00019,23.42726]
[1778057992126,35.15,81908.42,50.0,-0.418,0.00019,23.42772]
[1778057994387,35.15,81915.17,50.0,-0.41675,0.00019,23.41405]
[1778057999794,35.16,81916.45,50.0,-0.41652,0.00018,23.4115]
[1778058000031,35.16,81916.45,50.0,-0.41652,0.00018,23.4115]
[1778058000825,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058000834,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058000931,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058001064,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058001183,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058001233,35.16,81917.19,50.0,-0.41639,0.00018,23.40999]
[1778058001893,35.16,81918.5,50.0,-0.41615,0.00018,23.40731]
[1778058001893,35.16,81918.5,50.0,-0.41615,0.00018,23.40731]
[1778058002253,35.16,81934.21,50.0,-0.41325,0.00018,23.37428]
[1778058002731,35.16,81934.21,50.0,-0.41325,0.00018,23.37428]
[1778058004809,35.16,81960.8,50.0,-0.40835,0.00018,23.31559]
[1778058006564,35.16,81961.03,50.0,-0.40831,0.00018,23.31514]
[1778058007147,35.16,81961.03,50.0,-0.40831,0.00018,23.31514]
[1778058010438,35.16,81934.84,50.0,-0.41313,0.00018,23.37298]
[1778058016220,35.16,81938.5,50.0,-0.41245,0.00018,23.36498]
[1778058037716,35.12,81918.34,50.0,-0.41609,0.00019,23.40238]
[1778059631001,40.82,81722.58,50.0,-0.45758,0.00016,23.63173]
[1778059672289,40.95,81734.56,50.0,-0.45572,0.00016,23.61889]
[1778059699373,41.01,81746.0,50.0,-0.45392,0.00016,23.61001]
[1778059699478,41.02,81314.03,50.0,-0.52451,0.00016,23.59853]
[1778059700485,41.02,81314.61,50.0,-0.52441,0.00016,23.59905]
[1778059702499,41.02,81334.83,50.0,-0.5211,0.00016,23.61612]
[1778059704513,41.02,81359.27,50.0,-0.5171,0.00016,23.63459]
[1778059706527,41.02,81386.37,50.0,-0.51265,0.00016,23.65229]
[1778059708541,41.02,81414.6,50.0,-0.50803,0.00016,23.66761]
[1778059710555,41.02,81433.2,50.0,-0.50498,0.00016,23.67597]
[1778059712569,41.02,81457.26,50.0,-0.50104,0.00016,23.68049]
[1778059714583,41.02,81480.02,50.0,-0.49731,0.00016,23.68665]
[1778059716597,41.02,81498.32,50.0,-0.49431,0.00016,23.6901]
[1778059717604,41.02,81505.39,50.0,-0.49316,0.00016,23.69107]
[1778059719618,41.02,81522.39,50.0,-0.49037,0.00016,23.6926]
[1778059721632,41.02,81536.91,50.0,-0.488,0.00016,23.69299]
[1778059723390,41.02,81544.59,50.0,-0.48674,0.00016,23.69286]
[1778059723393,41.02,81544.59,50.0,-0.48674,0.00016,23.69286]
[1778059723646,41.02,81552.54,50.0,-0.48544,0.00016,23.69247]
[1778059724653,41.02,81560.26,50.0,-0.48418,0.00016,23.69186]
[1778059725660,41.02,81567.45,50.0,-0.483,0.00016,23.69107]
[1778059727674,41.02,81581.38,50.0,-0.48072,0.00016,23.68896]
[1778059728681,41.02,81589.09,50.0,-0.47946,0.00016,23.68746]
[1778059729688,41.02,81597.45,50.0,-0.4781,0.00016,23.68557]
[1778059730695,41.02,81605.8,50.0,-0.47674,0.00016,23.6834]
[1778059731702,41.02,81612.75,50.0,-0.4756,0.00016,23.68138]
[1778059732709,41.02,81617.54,50.0,-0.47482,0.00016,23.67988]
[1778059733716,41.02,81622.77,50.0,-0.47396,0.00016,23.67814]
[1778059734723,41.02,81627.88,50.0,-0.47313,0.00016,23.67633]
[1778059736737,41.02,81637.78,50.0,-0.47152,0.00016,23.67253]
[1778059737744,41.02,81644.56,50.0,-0.47041,0.00016,23.6697]
[1778059739758,41.02,81651.6,50.0,-0.46926,0.00016,23.66658]
[1778059742779,41.02,81660.7,50.0,-0.46778,0.00016,23.66224]
[1778059743786,41.02,81666.07,50.0,-0.46691,0.00016,23.65953]
[1778059745800,41.02,81670.96,50.0,-0.46611,0.00016,23.65697]
[1778059748821,41.02,81682.05,50.0,-0.4643,0.00016,23.6508]
[1778059749829,41.02,81687.11,50.0,-0.46348,0.00016,23.64782]
[1778059751844,41.02,81694.4,50.0,-0.46229,0.00016,23.64335]
[1778059754865,41.02,81701.0,50.0,-0.46122,0.00016,23.63913]
[1778059757886,41.02,81706.81,50.0,-0.46028,0.00016,23.63526]
[1778059760907,41.02,81712.0,50.0,-0.45943,0.00016,23.6317]
[1778059763928,41.02,81717.27,50.0,-0.45858,0.00016,23.62798]
[1778059767956,41.02,81722.88,50.0,-0.45767,0.00016,23.62389]
[1778059769970,41.02,81727.72,50.0,-0.45688,0.00016,23.62027]
[1778059772991,41.02,81732.75,50.0,-0.45606,0.00016,23.61214]
[1778059777019,41.02,81737.66,50.0,-0.45526,0.00016,23.60827]
[1778059782054,41.02,81738.74,50.0,-0.45508,0.00016,23.60741]
[1778059787089,41.02,81737.93,50.0,-0.45522,0.00016,23.60805]
[1778059793131,41.02,81739.48,50.0,-0.45496,0.00016,23.60681]
[1778059798166,41.02,81741.86,50.0,-0.45458,0.00016,23.60489]
[1778059803201,41.02,81742.51,50.0,-0.45447,0.00016,23.60436]
[1778059808236,41.02,81741.1,50.0,-0.4547,0.00016,23.6055]
[1778059814279,41.02,81741.59,50.0,-0.45462,0.00016,23.60511]
[1778059819314,41.02,81740.89,50.0,-0.45474,0.00016,23.60567]
[1778059821582,41.02,81740.7,50.0,-0.45477,0.00016,23.60583]
[1778059821632,41.02,81740.7,50.0,-0.45477,0.00016,23.60583]
[1778059821646,41.02,81738.29,50.0,-0.45516,0.00016,23.60777]
[1778059823811,41.02,81739.04,50.0,-0.45504,0.00016,23.60717]
[1778059823820,41.02,81741.0,50.0,-0.45472,0.00016,23.60558]
[1778059824731,41.02,81741.0,50.0,-0.45472,0.00016,23.60558]
[1778059830395,41.02,81742.76,50.0,-0.45443,0.00016,23.60415]
[1778059835430,41.02,81742.65,50.0,-0.45444,0.00016,23.59997]
[1778059839135,41.02,81742.27,50.0,-0.45451,0.00016,23.60028]
[1778059839170,41.02,81741.81,50.0,-0.45458,0.00016,23.60065]
[1778059844493,41.02,81743.67,50.0,-0.45428,0.00016,23.59913]
[1778059849528,41.02,81743.42,50.0,-0.45432,0.00016,23.59934]
[1778059854562,41.02,81738.33,50.0,-0.45515,0.00016,23.60346]
[1778059859599,41.02,81737.86,50.0,-0.45522,0.00016,23.60384]
[1778059861613,41.02,81743.24,50.0,-0.45435,0.00016,23.59949]
[1778059866648,41.02,81744.36,50.0,-0.45417,0.00016,23.59857]
[1778059871683,41.02,81745.87,50.0,-0.45392,0.00016,23.59732]
[1778059877879,41.02,81745.38,50.0,-0.454,0.00016,23.59772]
[1778059877962,41.02,81745.4,50.0,-0.454,0.00016,23.59771]
[1778059883767,41.02,81745.67,50.0,-0.45395,0.00016,23.59748]
[1778059888802,41.02,81745.71,50.0,-0.45395,0.00016,23.59745]
[1778059894845,41.02,81745.69,50.0,-0.45394,0.00016,23.59319]
[1778059897946,41.02,81745.8,50.0,-0.45393,0.00016,23.5931]
[1778059898047,41.02,81745.77,50.0,-0.45393,0.00016,23.59313]
[1778059898426,41.02,81745.77,50.0,-0.45393,0.00016,23.59313]
[1778059898872,41.02,81745.85,50.0,-0.45392,0.00016,23.59306]
[1778059904914,41.02,81746.66,50.0,-0.45379,0.00016,23.59239]
[1778059909949,41.02,81744.34,50.0,-0.45416,0.00016,23.59431]
[1778059914984,41.02,81756.83,50.0,-0.45214,0.00016,23.58371]
[1778059915353,41.02,81756.83,50.0,-0.45214,0.00016,23.58371]
[1778059915410,41.02,81756.83,50.0,-0.45214,0.00016,23.58371]
[1778059915991,41.01,81764.23,50.0,-0.45093,0.00016,23.57711]
[1778059921026,41.01,81769.95,50.0,-0.45001,0.00016,23.57188]
[1778059922033,41.01,81780.19,50.0,-0.44835,0.00016,23.56221]
[1778059923040,41.01,81791.57,50.0,-0.4465,0.00016,23.55099]
[1778059924047,41.01,81803.89,50.0,-0.44451,0.00016,23.53826]
[1778059925054,41.01,81816.43,50.0,-0.44248,0.00016,23.52471]
[1778059925330,41.01,81816.43,50.0,-0.44248,0.00016,23.52471]
[1778059925337,41.01,81816.43,50.0,-0.44248,0.00016,23.52471]
[1778059926061,40.95,81819.18,50.0,-0.44197,0.00016,23.52108]
[1778059927068,40.89,81825.85,50.0,-0.44083,0.00016,23.51292]
[1778059928075,40.83,81818.99,50.0,-0.44187,0.00016,23.52013]
[1778059931096,40.71,81826.04,50.0,-0.44058,0.00016,23.51081]
[1778059932103,40.7,81832.92,50.0,-0.43946,0.00016,23.50266]
[1778059933111,40.69,81841.42,50.0,-0.43807,0.00016,23.49235]
[1778059935125,40.68,81858.03,50.0,-0.43536,0.00016,23.47135]
[1778059935353,40.68,81858.03,50.0,-0.43536,0.00016,23.47135]
[1778059936132,40.68,81895.41,50.0,-0.4293,0.00016,23.42047]
[1778059936400,40.68,81895.41,50.0,-0.4293,0.00016,23.42047]
[1778059937251,40.68,81921.07,50.0,-0.42515,0.00016,23.38239]
[1778059938180,40.68,81921.07,50.0,-0.42515,0.00016,23.38239]
[1778059938241,40.68,81936.95,50.0,-0.42258,0.00016,23.35752]
[1778059939153,40.67,81951.61,50.0,-0.42021,0.00016,23.33366]
[1778059941167,40.62,81949.12,50.0,-0.42052,0.00016,23.33662]
[1778059941906,40.62,81949.12,50.0,-0.42052,0.00016,23.33662]
[1778059947209,40.49,81951.21,50.0,-0.41997,0.00016,23.33065]
[1778059948216,40.48,81943.16,50.0,-0.42127,0.00016,23.34382]
[1778059949223,40.48,81931.9,50.0,-0.42308,0.00016,23.36186]
[1778059952244,40.41,81940.39,50.0,-0.42158,0.00016,23.34252]
[1778059953251,40.4,81928.83,50.0,-0.42344,0.00016,23.361]
[1778059958074,40.22,81929.16,50.0,-0.4231,0.00016,23.35708]
[1778059958107,40.22,81929.16,50.0,-0.4231,0.00016,23.35708]
[1778059958289,40.21,81944.71,50.0,-0.42055,0.00016,23.33156]
[1778059959183,40.21,81944.71,50.0,-0.42055,0.00016,23.33156]
[1778059959296,40.21,81960.36,50.0,-0.41799,0.00016,23.3049]
[1778059961310,40.14,81944.7,50.0,-0.42043,0.00016,23.33015]
[1778059961788,40.14,81944.7,50.0,-0.42043,0.00016,23.33015]
[1778059965338,40.01,81928.78,50.0,-0.42282,0.00016,23.3538]
[1778059966345,39.95,81910.08,50.0,-0.4258,0.00016,23.38237]
[1778059967352,39.89,81903.41,50.0,-0.42681,0.00016,23.39163]
[1778059968359,39.88,81899.47,50.0,-0.42745,0.00016,23.39752]
[1778059971660,39.77,81903.52,50.0,-0.4266,0.00017,23.38935]
[1778059972873,39.75,81867.83,50.0,-0.43249,0.00017,23.44152]
[1778059973394,39.75,81837.52,50.0,-0.43753,0.00017,23.48195]
[1778059974401,39.75,81822.73,50.0,-0.43999,0.00017,23.50031]
[1778059975408,39.75,81816.92,50.0,-0.44095,0.00017,23.50727]
[1778059976415,39.75,81828.74,50.0,-0.43899,0.00017,23.49295]
[1778059977422,39.75,81840.79,50.0,-0.43698,0.00017,23.47777]
[1778059979436,39.75,81834.34,50.0,-0.43805,0.00017,23.48597]
[1778059980443,39.75,81827.16,50.0,-0.43925,0.00017,23.4949]
[1778059983464,39.75,81843.46,50.0,-0.43654,0.00017,23.47432]
[1778059984471,39.75,81855.98,50.0,-0.43446,0.00017,23.45777]
[1778059986485,39.75,81855.39,50.0,-0.43456,0.00017,23.45857]
[1778059991022,39.75,81859.14,50.0,-0.43393,0.00017,23.45349]
[1778059991026,39.75,81859.14,50.0,-0.43393,0.00017,23.45349]
[1778059991123,39.75,81869.56,50.0,-0.4322,0.00017,23.4391]
[1778059991520,39.75,81876.4,50.0,-0.43107,0.00017,23.42941]
[1778059994541,39.75,81879.68,50.0,-0.43052,0.00017,23.4247]
[1778059996710,39.75,81881.24,50.0,-0.43027,0.00017,23.42244]
[1778059996785,39.75,81881.24,50.0,-0.43027,0.00017,23.42244]
[1778059996857,39.75,81881.1,50.0,-0.43029,0.00017,23.42264]
[1778060002439,39.51,81883.43,50.0,-0.42955,0.00017,23.41556]
[1778060005618,39.27,81891.47,50.0,-0.42785,0.00017,23.39956]
[1778060010653,38.98,81885.04,50.0,-0.42848,0.00017,23.40452]
[1778060015688,38.71,81888.38,50.0,-0.42748,0.00017,23.39051]
[1778060019716,38.64,81900.47,50.0,-0.42532,0.00017,23.3701]
[1778060022737,38.63,81907.08,50.0,-0.42418,0.00017,23.35905]
[1778060025758,38.62,81901.35,50.0,-0.42513,0.00017,23.36822]
[1778060030793,38.6,81901.87,50.0,-0.42501,0.00017,23.367]
[1778060034821,38.58,81910.31,50.0,-0.42355,0.00017,23.35275]
[1778060038117,38.57,81908.51,50.0,-0.42384,0.00017,23.35559]
[1778060039846,38.57,81906.61,50.0,-0.42415,0.00017,23.35858]
[1778060039875,38.57,81906.61,50.0,-0.42415,0.00017,23.35858]
[1778060040052,38.57,81906.61,50.0,-0.42415,0.00017,23.35858]
[1778060040153,38.56,81905.94,50.0,-0.42426,0.00017,23.35961]
[1778060045898,38.3,81903.01,50.0,-0.42433,0.00017,23.3596]
[1778060049375,38.22,81907.6,50.0,-0.42341,0.00017,23.35034]
[1778060050311,38.22,81906.77,50.0,-0.42354,0.00017,23.35167]
[1778060050322,38.21,81911.48,50.0,-0.42273,0.00017,23.34356]
[1778060051340,38.21,81911.48,50.0,-0.42273,0.00017,23.34356]
[1778060050933,38.21,81917.18,50.0,-0.42174,0.00017,23.33362]
[1778060053228,38.2,81920.79,50.0,-0.42111,0.00017,23.32721]
[1778060054265,38.2,81922.23,50.0,-0.42085,0.00017,23.32458]
[1778060054358,38.19,81931.7,50.0,-0.41922,0.00017,23.30761]
[1778060056070,38.19,81930.65,50.0,-0.41939,0.00017,23.3094]
[1778060057982,38.18,81922.48,50.0,-0.42077,0.00017,23.32366]
[1778060061463,38.08,81919.17,50.0,-0.42117,0.00017,23.3275]
[1778060062272,38.08,81919.17,50.0,-0.42117,0.00017,23.3275]
[1778060062814,38.08,81920.96,50.0,-0.42086,0.00017,23.32425]
[1778060063017,38.07,81913.89,50.0,-0.42207,0.00017,23.33654]
[1778060068061,38.05,81905.75,50.0,-0.42343,0.00017,23.35006]
[1778060069068,38.0,81900.04,50.0,-0.42433,0.00017,23.35879]
[1778060072089,37.94,81905.78,50.0,-0.42323,0.00017,23.3436]
[1778060077125,37.92,81901.5,50.0,-0.42393,0.00017,23.35043]
[1778060078748,37.91,81902.06,50.0,-0.42383,0.00017,23.34939]
[1778060079139,37.87,81898.06,50.0,-0.42445,0.00017,23.35535]
[1778060080146,37.83,81886.24,50.0,-0.42644,0.00017,23.37429]
[1778060085181,37.63,81882.67,50.0,-0.42674,0.00017,23.37653]
[1778060090216,37.55,81886.52,50.0,-0.42592,0.00018,23.36856]
[1778060091355,37.55,81886.52,50.0,-0.42592,0.00018,23.36856]
[1778060091385,37.54,81886.63,50.0,-0.42589,0.00018,23.36831]
[1778060091707,37.54,81886.63,50.0,-0.42589,0.00018,23.36831]
[1778060091729,37.54,81886.63,50.0,-0.42589,0.00018,23.36831]
[1778060092230,37.54,81891.43,50.0,-0.42505,0.00018,23.36021]
[1778060097267,37.52,81889.01,50.0,-0.42544,0.00018,23.3639]
[1778060097542,37.52,81889.01,50.0,-0.42544,0.00018,23.3639]
[1778060101049,37.51,81891.78,50.0,-0.42493,0.00018,23.35901]
[1778060101059,37.51,81891.78,50.0,-0.42493,0.00018,23.35901]
[1778060101069,37.51,81891.78,50.0,-0.42493,0.00018,23.35901]
[1778060101671,37.5,81895.63,50.0,-0.42425,0.00018,23.35238]
[1778060102302,37.5,81902.57,50.0,-0.42303,0.00018,23.34032]
[1778060106672,37.49,81902.95,50.0,-0.42294,0.00018,23.33938]
[1778060106681,37.49,81902.95,50.0,-0.42294,0.00018,23.33938]
[1778060107337,37.48,81903.24,50.0,-0.42288,0.00018,23.3388]
[1778060112373,37.46,81903.32,50.0,-0.42283,0.00018,23.33826]
[1778060117408,37.41,81901.88,50.0,-0.42299,0.00018,23.33972]
[1778060117995,37.41,81901.88,50.0,-0.42299,0.00018,23.33972]
[1778060119422,37.4,81895.19,50.0,-0.42416,0.00018,23.35118]
[1778060124457,37.36,81899.04,50.0,-0.4234,0.00018,23.34366]
[1778060129493,37.35,81900.22,50.0,-0.42317,0.00018,23.3413]
[1778060134252,37.34,81897.02,50.0,-0.42371,0.00018,23.34237]
[1778060134350,37.33,81894.77,50.0,-0.42409,0.00018,23.34614]
[1778060136542,37.33,81886.64,50.0,-0.42552,0.00018,23.35991]
[1778060140463,37.28,81882.38,50.0,-0.42618,0.00018,23.36614]
[1778060140576,37.27,81875.39,50.0,-0.42741,0.00018,23.37762]
[1778060141992,37.27,81875.39,50.0,-0.42741,0.00018,23.37762]
[1778060142132,37.24,81861.39,50.0,-0.42984,0.00018,23.3997]
[1778060147620,37.1,81859.21,50.0,-0.42999,0.00018,23.40068]
[1778060152655,36.96,81861.91,50.0,-0.42929,0.00018,23.39403]
[1778060153857,36.96,81861.91,50.0,-0.42929,0.00018,23.39403]
[1778060154669,36.95,81868.47,50.0,-0.42811,0.00018,23.3833]
[1778060156280,36.95,81868.47,50.0,-0.42811,0.00018,23.3833]
[1778060156683,36.92,81877.25,50.0,-0.4265,0.00018,23.36818]
[1778060161721,36.91,81872.03,50.0,-0.42741,0.00018,23.37669]
[1778060163419,36.91,81872.03,50.0,-0.42741,0.00018,23.37669]
[1778060165545,36.9,81869.55,50.0,-0.42784,0.00018,23.38067]
[1778060167459,36.9,81870.13,50.0,-0.42774,0.00018,23.37968]
[1778060168114,36.9,81867.81,50.0,-0.42814,0.00018,23.38342]
[1778060170003,36.9,81873.48,50.0,-0.42713,0.00018,23.374]
[1778060176159,36.86,81869.18,50.0,-0.42784,0.00018,23.38053]
[1778060176171,36.86,81869.18,50.0,-0.42784,0.00018,23.38053]
[1778060179847,36.85,81878.13,50.0,-0.42622,0.00018,23.36535]
[1778060181007,36.83,81890.15,50.0,-0.42404,0.00018,23.34418]
[1778060182868,36.82,81896.32,50.0,-0.42293,0.00018,23.3332]
[1778060185457,36.82,81904.53,50.0,-0.42146,0.00018,23.31836]
[1778060186910,36.82,81910.34,50.0,-0.42042,0.00018,23.30765]
[1778060188925,36.82,81902.39,50.0,-0.42183,0.00018,23.32215]
[1778060194082,36.81,81899.09,50.0,-0.4224,0.00018,23.32369]
[1778060198203,36.81,81890.41,50.0,-0.42394,0.00018,23.339]
[1778060201008,36.8,81899.18,50.0,-0.42237,0.00018,23.3233]
[1778060202015,36.8,81906.36,50.0,-0.42108,0.00018,23.31023]
[1778060207050,36.8,81910.3,50.0,-0.42037,0.00018,23.30287]
[1778060208492,36.79,81922.51,50.0,-0.41819,0.00018,23.27991]
[1778060209549,36.79,81914.26,50.0,-0.41966,0.00018,23.29547]
[1778060210071,36.79,81905.84,50.0,-0.42116,0.00018,23.31104]
[1778060215428,36.79,81905.82,50.0,-0.42116,0.00018,23.311]
[1778060222086,36.78,81910.83,50.0,-0.42025,0.00018,23.30162]
[1778060229204,36.78,81905.03,50.0,-0.42128,0.00018,23.31217]
[1778060232195,36.78,81900.61,50.0,-0.42206,0.00018,23.32016]
[1778060235444,36.77,81907.51,50.0,-0.42083,0.00018,23.3075]
[1778060241288,36.76,81913.35,50.0,-0.41977,0.00018,23.29652]
[1778060245318,36.76,81918.96,50.0,-0.41876,0.00018,23.2859]
[1778060247335,36.76,81919.72,50.0,-0.41863,0.00018,23.28444]
[1778060248349,36.76,81920.41,50.0,-0.4185,0.00018,23.28311]
[1778060253502,36.76,81920.57,50.0,-0.41846,0.00018,23.2784]
[1778060259416,36.75,81920.29,50.0,-0.4185,0.00018,23.27886]
[1778060263026,36.75,81920.68,50.0,-0.41843,0.00018,23.27808]
[1778060263619,36.75,81901.56,50.0,-0.42184,0.00018,23.31362]
[1778060264293,36.75,81901.56,50.0,-0.42184,0.00018,23.31362]
[1778060264451,36.75,81890.95,50.0,-0.42374,0.00018,23.33261]
[1778060266465,36.75,81890.53,50.0,-0.42381,0.00018,23.33331]
[1778060269445,36.75,81890.95,50.0,-0.42373,0.00018,23.33252]
[1778060270150,36.75,81889.48,50.0,-0.42399,0.00018,23.33508]
[1778060270493,36.75,81883.1,50.0,-0.42513,0.00018,23.34618]
[1778060270967,36.75,81883.1,50.0,-0.42513,0.00018,23.34618]
[1778060273514,36.74,81872.57,50.0,-0.42701,0.00018,23.36405]
[1778060274041,36.74,81872.57,50.0,-0.42701,0.00018,23.36405]
[1778060274082,36.74,81872.57,50.0,-0.42701,0.00018,23.36405]
[1778060275528,36.72,81882.72,50.0,-0.42516,0.00018,23.3464]
[1778060277326,36.71,81882.33,50.0,-0.4252,0.00018,23.34678]
[1778060282577,36.69,81881.09,50.0,-0.42539,0.00018,23.34853]
[1778060287612,36.68,81878.9,50.0,-0.42577,0.00018,23.35217]
[1778060287889,36.68,81878.9,50.0,-0.42577,0.00018,23.35217]
[1778060288619,36.68,81886.01,50.0,-0.42449,0.00018,23.33984]
[1778060289897,36.68,81889.45,50.0,-0.42388,0.00018,23.33377]
[1778060290823,36.68,81887.57,50.0,-0.42421,0.00018,23.33705]
[1778060291824,36.68,81889.64,50.0,-0.42384,0.00018,23.33339]
[1778060297683,36.67,81887.63,50.0,-0.42418,0.00018,23.33678]
[1778060301711,36.66,81879.88,50.0,-0.42557,0.00018,23.35017]
[1778060307087,36.66,81879.98,50.0,-0.42554,0.00018,23.34987]
[1778060312788,36.65,81878.52,50.0,-0.42577,0.00018,23.34789]
[1778060313943,36.65,81878.52,50.0,-0.42577,0.00018,23.34789]
[1778060319653,36.64,81878.81,50.0,-0.42571,0.00018,23.34726]
[1778060324873,36.63,81880.28,50.0,-0.42543,0.00018,23.34456]
[1778060326887,36.63,81887.73,50.0,-0.42409,0.00018,23.33152]
[1778060329025,36.63,81889.28,50.0,-0.42381,0.00018,23.32874]
[1778060331937,36.63,81893.86,50.0,-0.42298,0.00018,23.32052]
[1778060333402,36.62,81905.79,50.0,-0.42084,0.00018,23.29876]
[1778060333936,36.62,81916.06,50.0,-0.419,0.00018,23.27953]
[1778060337111,36.62,81920.9,50.0,-0.41813,0.00018,23.27025]
[1778060339711,36.62,81921.46,50.0,-0.41802,0.00018,23.26915]
[1778060339772,36.62,81921.46,50.0,-0.41802,0.00018,23.26915]
[1778060340570,36.62,81921.46,50.0,-0.41802,0.00018,23.26915]
[1778060340607,36.62,81921.46,50.0,-0.41802,0.00018,23.26915]
[1778060340682,36.62,81922.37,50.0,-0.41786,0.00018,23.2674]
[1778060341095,36.62,81922.37,50.0,-0.41786,0.00018,23.2674]
[1778060341521,36.62,81922.37,50.0,-0.41786,0.00018,23.2674]
[1778060341559,36.62,81922.37,50.0,-0.41786,0.00018,23.2674]
[1778060341827,36.62,81925.08,50.0,-0.41737,0.00018,23.26212]
[1778060342659,36.62,81925.08,50.0,-0.41737,0.00018,23.26212]
[1778060342685,36.62,81925.08,50.0,-0.41737,0.00018,23.26212]
[1778060342701,36.62,81925.08,50.0,-0.41737,0.00018,23.26212]
[1778060342679,36.62,81943.18,50.0,-0.41414,0.00018,23.22626]
[1778060342936,36.62,81943.18,50.0,-0.41414,0.00018,23.22626]
[1778060343558,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060343864,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060343883,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060343946,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060343984,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060344045,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060344554,36.62,81948.68,50.0,-0.41316,0.00018,23.21507]
[1778060344592,36.62,81953.22,50.0,-0.41235,0.00018,23.20571]
[1778060345829,36.62,81958.36,50.0,-0.41143,0.00018,23.19494]
[1778060346754,36.6,81959.32,50.0,-0.41122,0.00018,23.19237]
[1778060347127,36.6,81959.32,50.0,-0.41122,0.00018,23.19237]
[1778060349029,36.6,81961.93,50.0,-0.41074,0.00018,23.18677]
[1778060354080,36.56,81959.65,50.0,-0.41107,0.00018,23.19045]
[1778060359468,36.55,81959.5,50.0,-0.41108,0.00018,23.19058]
[1778060365200,36.54,81960.74,50.0,-0.41084,0.00018,23.18768]
[1778060370928,36.53,81964.08,50.0,-0.41022,0.00018,23.18033]
[1778060371037,36.53,81964.08,50.0,-0.41022,0.00018,23.18033]
[1778060372080,36.53,81964.73,50.0,-0.41009,0.00018,23.17454]
[1778060377256,36.52,81966.27,50.0,-0.4098,0.00018,23.171]
[1778060382292,36.51,81966.45,50.0,-0.40975,0.00018,23.17042]
[1778060385453,36.51,81967.35,50.0,-0.40958,0.00018,23.16841]
[1778060385494,36.51,81967.35,50.0,-0.40958,0.00018,23.16841]
[1778060385746,36.51,81967.35,50.0,-0.40958,0.00018,23.16841]
[1778060387327,36.51,81979.5,50.0,-0.40741,0.00018,23.14181]
[1778060388950,36.51,81978.28,50.0,-0.40762,0.00018,23.14446]
[1778060390756,36.5,81975.53,50.0,-0.40811,0.00018,23.15048]
[1778060393814,36.5,81971.9,50.0,-0.40875,0.00018,23.15828]
[1778060395027,36.5,81971.04,50.0,-0.4089,0.00018,23.16012]
[1778060397272,36.5,81970.44,50.0,-0.409,0.00018,23.16135]
[1778060399211,36.5,81974.52,50.0,-0.40827,0.00018,23.1524]
[1778060400815,36.49,81980.22,50.0,-0.40725,0.00018,23.1398]
[1778060401593,36.49,81980.22,50.0,-0.40725,0.00018,23.1398]
[1778060401913,36.49,81977.47,50.0,-0.40774,0.00018,23.14584]
[1778060402611,36.49,81977.47,50.0,-0.40774,0.00018,23.14584]
[1778060405267,36.49,81977.85,50.0,-0.40766,0.00018,23.14493]
[1778060409483,36.49,81971.93,50.0,-0.40871,0.00018,23.15775]
[1778060414518,36.48,81972.4,50.0,-0.40861,0.00018,23.15657]
[1778060416066,36.48,81972.47,50.0,-0.4086,0.00018,23.15639]
[1778060416686,36.48,81972.47,50.0,-0.4086,0.00018,23.15639]
[1778060417954,36.48,81975.39,50.0,-0.40807,0.00018,23.14994]
[1778060421394,36.47,81980.53,50.0,-0.40715,0.00018,23.13852]
[1778060425847,36.47,81977.37,50.0,-0.40771,0.00018,23.14538]
[1778060426641,36.47,81977.37,50.0,-0.40771,0.00018,23.14538]
[1778060430804,36.47,81977.73,50.0,-0.40763,0.00018,23.14449]
[1778060431165,36.47,81979.21,50.0,-0.40737,0.00018,23.1412]
[1778060433777,36.46,81977.25,50.0,-0.4077,0.00018,23.14111]
[1778060436713,36.46,81978.48,50.0,-0.40748,0.00018,23.13832]
[1778060444197,36.46,81973.37,50.0,-0.40837,0.00018,23.14936]
[1778060448235,36.45,81976.05,50.0,-0.40789,0.00018,23.14338]
[1778060450946,36.45,81975.09,50.0,-0.40805,0.00018,23.14541]
[1778060452410,36.45,81980.36,50.0,-0.40711,0.00018,23.13375]
[1778060452470,36.45,81980.36,50.0,-0.40711,0.00018,23.13375]
[1778060452513,36.45,81980.36,50.0,-0.40711,0.00018,23.13375]
[1778060452513,36.45,81980.36,50.0,-0.40711,0.00018,23.13375]
[1778060452788,36.45,81987.35,50.0,-0.40586,0.00018,23.11809]
[1778060454987,36.45,81985.96,50.0,-0.40611,0.00018,23.1212]
[1778060455810,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456115,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456519,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456575,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456584,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456656,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456677,36.45,82001.4,50.0,-0.40335,0.00018,23.08595]
[1778060456817,36.45,82008.5,50.0,-0.40209,0.00018,23.06935]
[1778060458378,36.44,82008.5,50.0,-0.40208,0.00018,23.06929]
[1778060458426,36.44,82008.5,50.0,-0.40208,0.00018,23.06929]
[1778060458831,36.44,82002.5,50.0,-0.40315,0.00018,23.08333]
[1778060459838,36.45,81991.48,50.0,-0.40512,0.00018,23.10866]
[1778060460544,36.45,81991.48,50.0,-0.40512,0.00018,23.10866]
[1778060463257,36.44,81987.38,50.0,-0.40585,0.00018,23.11791]
[1778060463669,36.44,81987.38,50.0,-0.40585,0.00018,23.11791]
[1778060464218,36.44,81990.86,50.0,-0.40523,0.00018,23.11003]
[1778060464873,36.44,81997.3,50.0,-0.40408,0.00018,23.09531]
[1778060465880,36.44,82004.95,50.0,-0.40271,0.00018,23.07758]
[1778060467715,36.44,82010.43,50.0,-0.40174,0.00018,23.06471]
[1778060468906,36.44,82017.62,50.0,-0.40046,0.00018,23.04764]
[1778060470485,36.44,82017.62,50.0,-0.40046,0.00018,23.04764]
[1778060474735,36.45,82015.87,50.0,-0.40077,0.00018,23.0519]
[1778060477033,36.45,82006.67,50.0,-0.40241,0.00018,23.07367]
[1778060477926,36.45,82007.6,50.0,-0.40225,0.00018,23.07158]
[1778060479951,36.45,82001.92,50.0,-0.40327,0.00018,23.08489]
[1778060480086,36.45,82001.92,50.0,-0.40327,0.00018,23.08489]
[1778060481481,36.45,81985.41,50.0,-0.40622,0.00018,23.12258]
[1778060482003,36.45,81985.41,50.0,-0.40622,0.00018,23.12258]
[1778060485586,36.45,81983.84,50.0,-0.40649,0.00018,23.12607]
[1778060488391,36.44,81990.2,50.0,-0.40533,0.00018,23.1113]
[1778060490774,36.43,81985.37,50.0,-0.40617,0.00018,23.12199]
[1778060493600,36.42,81979.16,50.0,-0.40725,0.00018,23.13126]
[1778060499109,36.37,81977.45,50.0,-0.40745,0.00018,23.13355]
[1778060499617,36.37,81977.45,50.0,-0.40745,0.00018,23.13355]
[1778060500512,36.37,81977.47,50.0,-0.40745,0.00018,23.13345]
[1778060502147,36.36,81984.97,50.0,-0.40608,0.00018,23.11642]
[1778060506176,36.36,81991.31,50.0,-0.40494,0.00018,23.10198]
[1778060509199,36.36,82000.3,50.0,-0.40333,0.00018,23.08123]
[1778060514234,36.36,81994.05,50.0,-0.40445,0.00018,23.09566]
[1778060519824,36.36,81997.8,50.0,-0.40378,0.00018,23.087]
[1778060525525,36.36,81997.17,50.0,-0.40389,0.00018,23.08844]
[1778060530349,36.36,82003.01,50.0,-0.40285,0.00018,23.07487]
[1778060535385,36.36,82008.41,50.0,-0.40189,0.00018,23.06221]
[1778060538918,36.36,82007.9,50.0,-0.40198,0.00018,23.06343]
[1778060541402,36.36,82013.79,50.0,-0.40093,0.00018,23.04949]
[1778060546463,36.38,82014.52,50.0,-0.40084,0.00018,23.04833]
[1778060547071,36.38,82014.52,50.0,-0.40084,0.00018,23.04833]
[1778060551259,36.38,82008.31,50.0,-0.40195,0.00018,23.06313]
[1778060553512,36.38,81998.12,50.0,-0.40376,0.00018,23.08267]
[1778060556452,36.38,81995.65,50.0,-0.4042,0.00018,23.08837]
[1778060557588,36.38,81986.67,50.0,-0.40581,0.00018,23.10882]
[1778060558903,36.38,81986.67,50.0,-0.40581,0.00018,23.10882]
[1778060559084,36.38,81983.92,50.0,-0.4063,0.00018,23.11501]
[1778060559956,36.38,81983.92,50.0,-0.4063,0.00018,23.11501]
[1778060560024,36.38,81983.92,50.0,-0.4063,0.00018,23.11501]
[1778060563713,36.38,81981.37,50.0,-0.40675,0.00018,23.12066]
[1778060567383,36.37,81979.31,50.0,-0.40709,0.00018,23.1249]
[1778060569625,36.35,81973.74,50.0,-0.40806,0.00018,23.13676]
[1778060571948,36.35,81971.88,50.0,-0.40838,0.00018,23.14069]
[1778060577681,36.3,81973.71,50.0,-0.40795,0.00018,23.13522]
[1778060582716,36.29,81976.74,50.0,-0.40737,0.00018,23.12809]
[1778060587751,36.27,81981.35,50.0,-0.4065,0.00018,23.11714]
[1778060593007,36.26,81984.45,50.0,-0.40593,0.00018,23.10996]
[1778060597821,36.26,81990.24,50.0,-0.40489,0.00018,23.09676]
[1778060602856,36.26,81988.46,50.0,-0.40521,0.00018,23.10084]
[1778060606932,36.26,81988.56,50.0,-0.40519,0.00018,23.10062]
[1778060612926,36.26,81987.0,50.0,-0.40546,0.00018,23.0998]
[1778060618078,36.26,81987.63,50.0,-0.40535,0.00018,23.09836]
[1778060629040,36.26,81989.78,50.0,-0.40496,0.00018,23.09347]
[1778060634076,36.26,81989.9,50.0,-0.40494,0.00018,23.09321]
[1778060639110,36.26,81989.55,50.0,-0.405,0.00018,23.09402]
[1778060640547,36.26,81989.55,50.0,-0.405,0.00018,23.09402]
[1778060641043,36.26,81989.55,50.0,-0.405,0.00018,23.09402]
[1778060640648,36.26,81990.87,50.0,-0.40477,0.00018,23.09099]
[1778060641124,36.26,81990.7,50.0,-0.4048,0.00018,23.09138]
[1778060646159,36.27,81992.64,50.0,-0.40447,0.00018,23.08716]
[1778060651194,36.28,81995.84,50.0,-0.40391,0.00018,23.08002]
[1778060654235,36.28,81996.0,50.0,-0.40389,0.00018,23.07975]
[1778060654265,36.28,81996.0,50.0,-0.40389,0.00018,23.07975]
[1778060654282,36.28,81996.0,50.0,-0.40389,0.00018,23.07975]
[1778060654336,36.28,81996.3,50.0,-0.40384,0.00018,23.07911]
[1778060660739,36.29,81996.1,50.0,-0.40389,0.00018,23.07987]
[1778060663564,36.3,82002.78,50.0,-0.40272,0.00018,23.06462]
[1778060665304,36.3,81994.32,50.0,-0.40424,0.00018,23.08435]
[1778060670339,36.33,81991.56,50.0,-0.4048,0.00018,23.09159]
[1778060672875,36.33,81991.11,50.0,-0.40486,0.00018,23.0883]
[1778060673070,36.33,81991.11,50.0,-0.40486,0.00018,23.0883]
[1778060673929,36.33,81991.83,50.0,-0.40474,0.00018,23.08676]
[1778060675345,36.34,81997.42,50.0,-0.40375,0.00018,23.074]
[1778060675373,36.34,81997.42,50.0,-0.40375,0.00018,23.074]
[1778060680409,36.35,81988.36,50.0,-0.40539,0.00018,23.09511]
[1778060685444,36.36,81988.01,50.0,-0.40548,0.00018,23.09618]
[1778060690481,36.37,81985.84,50.0,-0.40589,0.00018,23.10138]
[1778060692536,36.37,81985.78,50.0,-0.4059,0.00018,23.10158]
[1778060692595,36.37,81985.78,50.0,-0.4059,0.00018,23.10158]
[1778060693071,36.37,81985.78,50.0,-0.4059,0.00018,23.10158]
[1778060693640,36.37,81986.51,50.0,-0.40577,0.00018,23.09999]
[1778060693713,36.37,81986.51,50.0,-0.40577,0.00018,23.09999]
[1778060694722,36.37,81990.44,50.0,-0.40508,0.00018,23.09113]
[1778060696471,36.37,81994.66,50.0,-0.40433,0.00018,23.08159]
[1778060696538,36.37,81994.66,50.0,-0.40433,0.00018,23.08159]
[1778060702219,36.44,81997.95,50.0,-0.4039,0.00018,23.07635]
[1778060702722,36.44,81997.95,50.0,-0.4039,0.00018,23.07635]
[1778060703937,36.46,81995.33,50.0,-0.40441,0.00018,23.08288]
[1778060704230,36.46,81990.6,50.0,-0.40525,0.00018,23.09371]
[1778060704544,36.46,81990.6,50.0,-0.40525,0.00018,23.09371]
[1778060704560,36.46,81990.6,50.0,-0.40525,0.00018,23.09371]
[1778060704670,36.46,81990.6,50.0,-0.40525,0.00018,23.09371]
[1778060708611,36.47,81983.94,50.0,-0.40646,0.00018,23.10891]
[1778060708686,36.47,81983.94,50.0,-0.40646,0.00018,23.10891]
[1778060709481,36.47,81981.74,50.0,-0.40685,0.00018,23.11387]
[1778060709622,36.47,81974.68,50.0,-0.40812,0.00018,23.12952]
[1778060710637,36.47,81974.68,50.0,-0.40812,0.00018,23.12952]
[1778060710652,36.47,81974.68,50.0,-0.40812,0.00018,23.12952]
[1778060715665,36.49,81972.18,50.0,-0.40859,0.00018,23.13538]
[1778060716218,36.49,81972.18,50.0,-0.40859,0.00018,23.13538]
[1778060717615,36.49,81972.55,50.0,-0.40853,0.00018,23.13464]
[1778060717715,36.49,81972.55,50.0,-0.40853,0.00018,23.13464]
[1778060717803,36.49,81972.55,50.0,-0.40853,0.00018,23.13464]
[1778060718057,36.49,81972.55,50.0,-0.40853,0.00018,23.13464]
[1778060718218,36.49,81970.43,50.0,-0.40892,0.00018,23.13932]
[1778060718243,36.49,81970.43,50.0,-0.40892,0.00018,23.13932]
[1778060718342,36.49,81970.43,50.0,-0.40892,0.00018,23.13932]
[1778060718689,36.49,81970.43,50.0,-0.40892,0.00018,23.13932]
[1778060719141,36.53,81944.25,50.0,-0.41369,0.00018,23.1956]
[1778060719261,36.53,81944.25,50.0,-0.41369,0.00018,23.1956]
[1778060719514,36.53,81944.25,50.0,-0.41369,0.00018,23.1956]
[1778060719577,36.53,81944.25,50.0,-0.41369,0.00018,23.1956]
[1778060719620,36.53,81944.25,50.0,-0.41369,0.00018,23.1956]
[1778060720164,36.57,81929.54,50.0,-0.4164,0.00018,23.2261]
[1778060720758,36.57,81929.54,50.0,-0.4164,0.00018,23.2261]
[1778060720762,36.57,81929.54,50.0,-0.4164,0.00018,23.2261]
[1778060720774,36.57,81929.54,50.0,-0.4164,0.00018,23.2261]
[1778060720842,36.57,81929.54,50.0,-0.4164,0.00018,23.2261]
[1778060720918,36.57,81929.66,50.0,-0.41638,0.00018,23.22593]
[1778060721776,36.57,81929.66,50.0,-0.41638,0.00018,23.22593]
[1778060722072,36.57,81929.66,50.0,-0.41638,0.00018,23.22593]
[1778060722470,36.57,81928.6,50.0,-0.41658,0.00018,23.22808]
[1778060722496,36.57,81928.6,50.0,-0.41658,0.00018,23.22808]
[1778060722831,36.57,81928.6,50.0,-0.41658,0.00018,23.22808]
[1778060724668,36.58,81927.42,50.0,-0.4168,0.00018,23.23051]
[1778060724742,36.58,81927.42,50.0,-0.4168,0.00018,23.23051]
[1778060730281,36.59,81920.93,50.0,-0.41798,0.00018,23.24338]
[1778060731219,36.59,81920.68,50.0,-0.41804,0.00018,23.24395]
[1778060731305,36.59,81920.68,50.0,-0.41804,0.00018,23.24395]
[1778060733825,36.6,81915.8,50.0,-0.41891,0.00018,23.24904]
[1778060733962,36.6,81915.8,50.0,-0.41891,0.00018,23.24904]
[1778060734267,36.6,81918.47,50.0,-0.41843,0.00018,23.24399]
[1778060735492,36.6,81920.65,50.0,-0.41804,0.00018,23.23985]
[1778060736825,36.6,81919.92,50.0,-0.41818,0.00018,23.2413]
[1778060738174,36.61,81921.33,50.0,-0.41793,0.00018,23.23864]
[1778060738442,36.61,81921.11,50.0,-0.41797,0.00018,23.23911]
[1778060741829,36.61,81917.67,50.0,-0.4186,0.00018,23.24584]
[1778060743949,36.62,81920.97,50.0,-0.41802,0.00018,23.23961]
[1778060746306,36.62,81917.55,50.0,-0.41864,0.00018,23.24629]
[1778060748183,36.63,81914.35,50.0,-0.41922,0.00018,23.25241]
[1778060748218,36.63,81914.35,50.0,-0.41922,0.00018,23.25241]
[1778060748350,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748534,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748544,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748658,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748692,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748780,36.63,81912.88,50.0,-0.41948,0.00018,23.25523]
[1778060748931,36.63,81893.17,50.0,-0.42303,0.00018,23.29149]
[1778060749414,36.63,81893.17,50.0,-0.42303,0.00018,23.29149]
[1778060749639,36.63,81893.17,50.0,-0.42303,0.00018,23.29149]
[1778060749734,36.63,81893.17,50.0,-0.42303,0.00018,23.29149]
[1778060750178,36.63,81893.17,50.0,-0.42303,0.00018,23.29149]
[1778060750201,36.63,81877.14,50.0,-0.42591,0.00018,23.31961]
[1778060751952,36.64,81878.24,50.0,-0.42572,0.00018,23.31783]
[1778060753307,36.64,81874.63,50.0,-0.42638,0.00018,23.32406]
[1778060753330,36.64,81874.63,50.0,-0.42638,0.00018,23.32406]
[1778060753966,36.64,81873.51,50.0,-0.42658,0.00018,23.326]
[1778060757328,36.67,81873.04,50.0,-0.42672,0.00018,23.32743]
[1778060760375,36.71,81877.25,50.0,-0.42602,0.00018,23.32089]
[1778060762676,36.74,81880.45,50.0,-0.42551,0.00018,23.3161]
[1778060762705,36.74,81880.45,50.0,-0.42551,0.00018,23.3161]
[1778060762833,36.74,81880.45,50.0,-0.42551,0.00018,23.3161]
[1778060762881,36.74,81880.45,50.0,-0.42551,0.00018,23.3161]
[1778060763185,36.75,81885.34,50.0,-0.42464,0.00018,23.30767]
[1778060764039,36.75,81890.69,50.0,-0.42368,0.00018,23.29834]
[1778060764995,36.75,81890.69,50.0,-0.42368,0.00018,23.29834]
[1778060768101,36.75,81894.27,50.0,-0.42305,0.00018,23.29213]
[1778060769265,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060769280,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060769305,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060769325,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060769340,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060769442,36.76,81894.99,50.0,-0.42293,0.00018,23.29089]
[1778060770306,36.76,81897.39,50.0,-0.42251,0.00018,23.28667]
[1778060770364,36.76,81897.39,50.0,-0.42251,0.00018,23.28667]
[1778060771819,36.76,81894.72,50.0,-0.42299,0.00018,23.29149]
[1778060774012,36.77,81893.08,50.0,-0.42329,0.00018,23.29449]
[1778060774020,36.77,81893.08,50.0,-0.42329,0.00018,23.29449]
[1778060774023,36.77,81893.08,50.0,-0.42329,0.00018,23.29449]
[1778060774206,36.77,81891.87,50.0,-0.42351,0.00018,23.29668]
[1778060774370,36.77,81891.87,50.0,-0.42351,0.00018,23.29668]
[1778060775116,36.77,81882.12,50.0,-0.42526,0.00018,23.31373]
[1778060780151,36.78,81876.74,50.0,-0.42623,0.00018,23.3231]
[1778060780722,36.78,81876.74,50.0,-0.42623,0.00018,23.3231]
[1778060780739,36.78,81876.74,50.0,-0.42623,0.00018,23.3231]
[1778060780831,36.78,81876.74,50.0,-0.42623,0.00018,23.3231]
[1778060782288,36.78,81872.92,50.0,-0.42692,0.00018,23.32961]
[1778060784621,36.8,81872.44,50.0,-0.42704,0.00018,23.3307]
[1778060786172,36.8,81871.96,50.0,-0.42713,0.00018,23.33153]
[1778060787105,36.8,81872.79,50.0,-0.42698,0.00018,23.33016]
[1778060792236,36.81,81873.7,50.0,-0.42682,0.00018,23.32443]
[1778060793123,36.81,81873.7,50.0,-0.42682,0.00018,23.32443]
[1778060797601,36.81,81874.65,50.0,-0.42666,0.00018,23.32298]
[1778060797610,36.81,81874.65,50.0,-0.42666,0.00018,23.32298]
[1778060797681,36.81,81874.65,50.0,-0.42666,0.00018,23.32298]
[1778060797916,36.81,81874.65,50.0,-0.42666,0.00018,23.32298]
[1778060797994,36.81,81874.65,50.0,-0.42666,0.00018,23.32298]
[1778060798280,36.82,81865.91,50.0,-0.42823,0.00018,23.33755]
[1778060800282,36.82,81860.74,50.0,-0.42916,0.00018,23.34601]
[1778060800377,36.82,81860.64,50.0,-0.42918,0.00018,23.3462]
[1778060800498,36.82,81860.64,50.0,-0.42918,0.00018,23.3462]
[1778060800986,36.82,81860.64,50.0,-0.42918,0.00018,23.3462]
[1778060801337,36.82,81856.62,50.0,-0.4299,0.00018,23.35269]
[1778060801664,36.82,81856.62,50.0,-0.4299,0.00018,23.35269]
[1778060802806,36.82,81860.43,50.0,-0.42922,0.00018,23.34657]
[1778060803182,36.82,81860.43,50.0,-0.42922,0.00018,23.34657]
[1778060803260,36.82,81866.05,50.0,-0.42821,0.00018,23.33743]
[1778060804438,36.82,81869.88,50.0,-0.42753,0.00018,23.3311]
[1778060804469,36.82,81869.88,50.0,-0.42753,0.00018,23.3311]
[1778060804583,36.82,81871.67,50.0,-0.4272,0.00018,23.32811]
[1778060805997,36.82,81865.46,50.0,-0.42832,0.00018,23.33842]
[1778060806924,36.82,81865.46,50.0,-0.42832,0.00018,23.33842]
[1778060806997,36.82,81865.46,50.0,-0.42832,0.00018,23.33842]
[1778060808385,36.82,81858.64,50.0,-0.42955,0.00018,23.34952]
[1778060809404,36.83,81857.81,50.0,-0.4297,0.00018,23.3509]
[1778060809516,36.83,81857.81,50.0,-0.4297,0.00018,23.3509]
[1778060810285,36.83,81849.11,50.0,-0.43126,0.00018,23.36469]
[1778060811505,36.83,81843.64,50.0,-0.43224,0.00018,23.37318]
[1778060814828,36.83,81842.87,50.0,-0.43239,0.00018,23.37439]
[1778060815087,36.83,81842.87,50.0,-0.43239,0.00018,23.37439]
[1778060815249,36.83,81841.71,50.0,-0.43259,0.00018,23.37617]
[1778060815326,36.83,81841.71,50.0,-0.43259,0.00018,23.37617]
[1778060816052,36.83,81841.71,50.0,-0.43259,0.00018,23.37617]
[1778060816247,36.83,81834.07,50.0,-0.43397,0.00018,23.38773]
[1778060816960,36.83,81834.07,50.0,-0.43397,0.00018,23.38773]
[1778060817250,36.83,81834.07,50.0,-0.43397,0.00018,23.38773]
[1778060817621,36.84,81831.79,50.0,-0.43438,0.00018,23.39114]
[1778060817673,36.84,81831.79,50.0,-0.43438,0.00018,23.39114]
[1778060818029,36.84,81831.79,50.0,-0.43438,0.00018,23.39114]
[1778060818059,36.84,81831.79,50.0,-0.43438,0.00018,23.39114]
[1778060818101,36.84,81831.79,50.0,-0.43438,0.00018,23.39114]
[1778060819553,36.84,81828.99,50.0,-0.43489,0.00018,23.39529]
[1778060819625,36.84,81828.99,50.0,-0.43489,0.00018,23.39529]
[1778060819811,36.84,81828.99,50.0,-0.43489,0.00018,23.39529]
[1778060820092,36.84,81828.99,50.0,-0.43489,0.00018,23.39529]
[1778060820445,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060820692,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060820755,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060821199,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060821247,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060821308,36.84,81827.59,50.0,-0.43515,0.00018,23.39739]
[1778060821527,36.84,81823.79,50.0,-0.43583,0.00018,23.40292]
[1778060821548,36.84,81823.79,50.0,-0.43583,0.00018,23.40292]
[1778060821565,36.84,81823.79,50.0,-0.43583,0.00018,23.40292]
[1778060822101,36.84,81811.76,50.0,-0.438,0.00018,23.41993]
[1778060823757,36.87,81806.87,50.0,-0.43891,0.00018,23.42692]
[1778060826322,36.89,81802.62,50.0,-0.43971,0.00018,23.43291]
[1778060827760,36.94,81800.34,50.0,-0.44018,0.00018,23.43656]
[1778060827809,36.94,81792.52,50.0,-0.44159,0.00018,23.44675]
[1778060830614,36.94,81792.95,50.0,-0.44151,0.00018,23.4462]
[1778060830661,36.94,81792.95,50.0,-0.44151,0.00018,23.4462]
[1778060831290,36.94,81792.95,50.0,-0.44151,0.00018,23.4462]
[1778060831318,36.94,81799.0,50.0,-0.44043,0.00018,23.43834]
[1778060831579,36.94,81799.0,50.0,-0.44043,0.00018,23.43834]
[1778060831650,36.94,81799.0,50.0,-0.44043,0.00018,23.43834]
[1778060831681,36.97,81815.54,50.0,-0.43749,0.00018,23.41631]
[1778060832443,36.97,81815.54,50.0,-0.43749,0.00018,23.41631]
[1778060832628,36.97,81815.54,50.0,-0.43749,0.00018,23.41631]
[1778060832632,36.97,81815.54,50.0,-0.43749,0.00018,23.41631]
[1778060832721,37.0,81825.48,50.0,-0.43575,0.00018,23.40261]
[1778060833928,37.0,81825.48,50.0,-0.43575,0.00018,23.40261]
[1778060833988,37.0,81830.78,50.0,-0.4348,0.00018,23.39496]
[1778060836344,37.0,81835.54,50.0,-0.43395,0.00018,23.38797]
[1778060836550,37.0,81833.04,50.0,-0.4344,0.00018,23.39168]
[1778060837365,37.0,81833.04,50.0,-0.4344,0.00018,23.39168]
[1778060841348,37.01,81834.68,50.0,-0.43412,0.00018,23.38935]
[1778060841363,37.01,81834.68,50.0,-0.43412,0.00018,23.38935]
[1778060841585,37.01,81834.64,50.0,-0.43413,0.00018,23.38943]
[1778060844606,37.01,81842.51,50.0,-0.43273,0.00018,23.37771]
[1778060845420,37.01,81842.51,50.0,-0.43273,0.00018,23.37771]
[1778060845538,37.01,81842.51,50.0,-0.43273,0.00018,23.37771]
[1778060845888,37.01,81842.51,50.0,-0.43273,0.00018,23.37771]
[1778060845987,37.01,81842.51,50.0,-0.43273,0.00018,23.37771]
[1778060846740,37.01,81845.6,50.0,-0.43217,0.00018,23.37303]
[1778060846796,37.01,81845.6,50.0,-0.43217,0.00018,23.37303]
[1778060847729,37.01,81850.38,50.0,-0.43132,0.00018,23.36567]
[1778060848301,37.02,81842.56,50.0,-0.43272,0.00018,23.37769]
[1778060850660,37.02,81835.7,50.0,-0.43396,0.00018,23.38804]
[1778060856031,37.03,81836.91,50.0,-0.43374,0.00018,23.38201]
[1778060856520,37.03,81835.85,50.0,-0.43393,0.00018,23.38361]
[1778060863101,37.04,81839.76,50.0,-0.43324,0.00018,23.37791]
[1778060866293,37.04,81837.92,50.0,-0.43358,0.00018,23.38073]
[1778060866338,37.04,81839.65,50.0,-0.43327,0.00018,23.37816]
[1778060866385,37.04,81839.65,50.0,-0.43327,0.00018,23.37816]
[1778060866772,37.04,81840.0,50.0,-0.43321,0.00018,23.37765]
[1778060871807,37.05,81840.21,50.0,-0.43318,0.00018,23.37742]
[1778060877211,37.05,81839.17,50.0,-0.43337,0.00018,23.37905]
[1778060877295,37.05,81839.25,50.0,-0.43336,0.00018,23.37895]
[1778060878325,37.05,81839.25,50.0,-0.43336,0.00018,23.37895]
[1778060878622,37.06,81837.09,50.0,-0.43375,0.00018,23.38219]
[1778060878856,37.06,81831.16,50.0,-0.43481,0.00018,23.39094]
[1778060879863,37.06,81825.85,50.0,-0.43576,0.00018,23.39863]
[1778060880821,37.06,81825.85,50.0,-0.43576,0.00018,23.39863]
[1778060881937,37.06,81823.31,50.0,-0.43622,0.00018,23.40227]
[1778060881953,37.06,81823.31,50.0,-0.43622,0.00018,23.40227]
[1778060883837,37.06,81818.97,50.0,-0.437,0.00018,23.40843]
[1778060885549,37.07,81815.4,50.0,-0.43764,0.00018,23.41343]
[1778060887162,37.07,81812.66,50.0,-0.43814,0.00018,23.41722]
[1778060887244,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060887635,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060887676,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060887848,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060887933,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060888192,37.07,81815.95,50.0,-0.43755,0.00018,23.41272]
[1778060888370,37.07,81812.01,50.0,-0.43825,0.00018,23.41814]
[1778060888847,37.07,81812.01,50.0,-0.43825,0.00018,23.41814]
[1778060889011,37.07,81812.01,50.0,-0.43825,0.00018,23.41814]
[1778060889335,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890117,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890119,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890131,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890158,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890160,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890212,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890296,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890309,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060890384,37.07,81801.87,50.0,-0.44007,0.00018,23.43175]
[1778060891165,37.07,81801.79,50.0,-0.44009,0.00018,23.43186]
[1778060891219,37.07,81790.52,50.0,-0.44211,0.00018,23.44641]
[1778060891953,37.07,81782.2,50.0,-0.4436,0.00018,23.45677]
[1778060893226,37.07,81782.2,50.0,-0.4436,0.00018,23.45677]
[1778060894750,37.07,81782.44,50.0,-0.44355,0.00018,23.45646]
[1778060894918,37.07,81782.44,50.0,-0.44355,0.00018,23.45646]
[1778060894922,37.07,81782.44,50.0,-0.44355,0.00018,23.45646]
[1778060895825,37.07,81780.72,50.0,-0.44386,0.00018,23.45856]
[1778060896359,37.07,81780.72,50.0,-0.44386,0.00018,23.45856]
[1778060896367,37.07,81780.72,50.0,-0.44386,0.00018,23.45856]
[1778060896412,37.07,81780.72,50.0,-0.44386,0.00018,23.45856]
[1778060895981,37.07,81772.17,50.0,-0.4454,0.00018,23.4688]
[1778060896676,37.07,81772.17,50.0,-0.4454,0.00018,23.4688]
[1778060896684,37.07,81772.17,50.0,-0.4454,0.00018,23.4688]
[1778060896988,37.07,81757.8,50.0,-0.44798,0.00018,23.48522]
[1778060897845,37.07,81757.8,50.0,-0.44798,0.00018,23.48522]
[1778060898401,37.07,81757.8,50.0,-0.44798,0.00018,23.48522]
[1778060898346,37.07,81751.19,50.0,-0.44917,0.00018,23.49245]
[1778060898796,37.07,81751.19,50.0,-0.44917,0.00018,23.49245]
[1778060898810,37.07,81751.19,50.0,-0.44917,0.00018,23.49245]
[1778060899002,37.07,81753.06,50.0,-0.44883,0.00018,23.49044]
[1778060900148,37.07,81753.06,50.0,-0.44883,0.00018,23.49044]
[1778060901104,37.07,81757.92,50.0,-0.44796,0.00018,23.4851]
[1778060901949,37.07,81758.57,50.0,-0.44784,0.00018,23.48437]
[1778060902111,37.07,81758.57,50.0,-0.44784,0.00018,23.48437]
[1778060902173,37.07,81751.07,50.0,-0.44919,0.00018,23.49257]
[1778060902856,37.07,81751.07,50.0,-0.44919,0.00018,23.49257]
[1778060902882,37.07,81751.07,50.0,-0.44919,0.00018,23.49257]
[1778060902900,37.07,81751.07,50.0,-0.44919,0.00018,23.49257]
[1778060903218,37.07,81751.07,50.0,-0.44919,0.00018,23.49257]
[1778060903277,37.07,81752.69,50.0,-0.4489,0.00018,23.49084]
[1778060904430,37.07,81757.24,50.0,-0.44808,0.00018,23.48587]
[1778060905347,37.07,81757.24,50.0,-0.44808,0.00018,23.48587]
[1778060905392,37.07,81762.59,50.0,-0.44712,0.00018,23.47989]
[1778060905500,37.07,81762.59,50.0,-0.44712,0.00018,23.47989]
[1778060906059,37.07,81770.92,50.0,-0.44563,0.00018,23.47031]
[1778060907142,37.07,81778.08,50.0,-0.44434,0.00018,23.46181]
[1778060908227,37.07,81778.08,50.0,-0.44434,0.00018,23.46181]
[1778060914115,37.08,81773.21,50.0,-0.44521,0.00018,23.46333]
[1778060914923,37.08,81773.21,50.0,-0.44521,0.00018,23.46333]
[1778060920157,37.08,81773.61,50.0,-0.44514,0.00018,23.46286]
[1778060925192,37.08,81774.32,50.0,-0.44501,0.00018,23.46203]
[1778060930227,37.08,81772.41,50.0,-0.44535,0.00018,23.46429]
[1778060930933,37.08,81772.41,50.0,-0.44535,0.00018,23.46429]
[1778060931315,37.08,81772.41,50.0,-0.44535,0.00018,23.46429]
[1778060933177,37.08,81782.15,50.0,-0.44361,0.00018,23.4526]
[1778060933248,37.08,81790.88,50.0,-0.44204,0.00018,23.44173]
[1778060933491,37.08,81790.88,50.0,-0.44204,0.00018,23.44173]
[1778060933627,37.08,81790.88,50.0,-0.44204,0.00018,23.44173]
[1778060933633,37.08,81790.88,50.0,-0.44204,0.00018,23.44173]
[1778060934255,37.08,81796.49,50.0,-0.44104,0.00018,23.43456]
[1778060935262,37.08,81802.8,50.0,-0.4399,0.00018,23.4263]
[1778060935952,37.08,81802.8,50.0,-0.4399,0.00018,23.4263]
[1778060935980,37.08,81802.8,50.0,-0.4399,0.00018,23.4263]
[1778060937714,37.08,81805.93,50.0,-0.43934,0.00018,23.42212]
[1778060938201,37.08,81805.93,50.0,-0.43934,0.00018,23.42212]
[1778060938283,37.07,81811.91,50.0,-0.43827,0.00018,23.41402]
[1778060940713,37.07,81811.61,50.0,-0.43832,0.00018,23.4144]
[1778060941063,37.07,81811.61,50.0,-0.43832,0.00018,23.4144]
[1778060942909,37.07,81811.89,50.0,-0.43827,0.00018,23.414]
[1778060942941,37.07,81811.89,50.0,-0.43827,0.00018,23.414]
[1778060943863,37.07,81815.92,50.0,-0.43754,0.00018,23.40842]
[1778060944325,37.07,81822.49,50.0,-0.43637,0.00018,23.39923]
[1778060944642,37.07,81822.49,50.0,-0.43637,0.00018,23.39923]
[1778060944692,37.07,81822.49,50.0,-0.43637,0.00018,23.39923]
[1778060945021,37.07,81822.49,50.0,-0.43637,0.00018,23.39923]
[1778060945974,37.07,81825.45,50.0,-0.43584,0.00018,23.39503]
[1778060946781,37.07,81827.83,50.0,-0.43542,0.00018,23.39162]
[1778060946786,37.07,81827.83,50.0,-0.43542,0.00018,23.39162]
[1778060946795,37.07,81827.83,50.0,-0.43542,0.00018,23.39162]
[1778060948729,37.07,81830.95,50.0,-0.43486,0.00018,23.38714]
[1778060948971,37.07,81830.95,50.0,-0.43486,0.00018,23.38714]
[1778060949084,37.07,81830.95,50.0,-0.43486,0.00018,23.38714]
[1778060949360,37.07,81825.65,50.0,-0.43581,0.00018,23.3948]
[1778060953201,37.08,81824.42,50.0,-0.43604,0.00018,23.39661]
[1778060954967,37.08,81827.43,50.0,-0.4355,0.00018,23.39234]
[1778060955010,37.08,81827.43,50.0,-0.4355,0.00018,23.39234]
[1778060955086,37.08,81827.43,50.0,-0.4355,0.00018,23.39234]
[1778060955459,37.08,81831.32,50.0,-0.43481,0.00018,23.38672]
[1778060955809,37.08,81831.32,50.0,-0.43481,0.00018,23.38672]
[1778060958192,37.08,81834.08,50.0,-0.43432,0.00018,23.38272]
[1778060958611,37.08,81834.8,50.0,-0.43419,0.00018,23.38168]
[1778060960864,37.09,81831.18,50.0,-0.43484,0.00018,23.38702]
[1778060961179,37.09,81831.18,50.0,-0.43484,0.00018,23.38702]
[1778060961444,37.09,81837.11,50.0,-0.43379,0.00018,23.37833]
[1778060961551,37.09,81837.11,50.0,-0.43379,0.00018,23.37833]
[1778060961859,37.09,81837.11,50.0,-0.43379,0.00018,23.37833]
[1778060962208,37.09,81837.11,50.0,-0.43379,0.00018,23.37833]
[1778060963399,37.09,81842.02,50.0,-0.43291,0.00018,23.37101]
[1778060963998,37.09,81842.91,50.0,-0.43275,0.00018,23.36969]
[1778060964349,37.09,81842.91,50.0,-0.43275,0.00018,23.36969]
[1778060964465,37.09,81844.34,50.0,-0.4325,0.00018,23.36755]
[1778060964724,37.09,81844.34,50.0,-0.4325,0.00018,23.36755]
[1778060966757,37.09,81847.05,50.0,-0.43202,0.00018,23.36344]
[1778060967903,37.1,81847.99,50.0,-0.43186,0.00018,23.36204]
[1778060967903,37.1,81847.99,50.0,-0.43186,0.00018,23.36204]
[1778060967934,37.1,81847.99,50.0,-0.43186,0.00018,23.36204]
[1778060967936,37.1,81850.67,50.0,-0.43138,0.00018,23.35794]
[1778060968726,37.1,81856.91,50.0,-0.43027,0.00018,23.3482]
[1778060970339,37.1,81863.59,50.0,-0.42908,0.00018,23.33757]
[1778060972122,37.1,81871.59,50.0,-0.42764,0.00018,23.32023]
[1778060974314,37.1,81872.57,50.0,-0.42747,0.00018,23.31862]
[1778060974535,37.1,81880.62,50.0,-0.42603,0.00018,23.30516]
[1778060979570,37.09,81876.2,50.0,-0.42682,0.00018,23.31252]
[1778060984605,37.09,81879.98,50.0,-0.42614,0.00018,23.30614]
[1778060989640,37.09,81881.57,50.0,-0.42585,0.00018,23.30342]
[1778060993058,37.09,81879.17,50.0,-0.42628,0.00018,23.30745]
[1778060995061,37.09,81878.36,50.0,-0.42642,0.00018,23.3088]
[1778060996427,37.09,81877.86,50.0,-0.42651,0.00018,23.30962]
[1778060997065,37.09,81877.05,50.0,-0.42665,0.00018,23.31097]
[1778060997193,37.09,81877.05,50.0,-0.42665,0.00018,23.31097]
[1778060997919,37.09,81877.63,50.0,-0.42655,0.00018,23.30999]
[1778061001730,37.08,81886.55,50.0,-0.42496,0.00018,23.29483]
[1778061003969,37.08,81886.65,50.0,-0.42494,0.00018,23.29464]
[1778061004929,37.08,81887.63,50.0,-0.42476,0.00018,23.29292]
[1778061011108,37.07,81892.39,50.0,-0.4239,0.00018,23.28454]
[1778061016796,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061016808,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061016834,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061016843,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061017001,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061017017,37.07,81888.63,50.0,-0.42456,0.00018,23.29092]
[1778061017685,37.07,81888.78,50.0,-0.42453,0.00018,23.29064]
[1778061017701,37.07,81888.78,50.0,-0.42453,0.00018,23.29064]
[1778061018324,37.07,81888.78,50.0,-0.42453,0.00018,23.29064]
[1778061018425,37.06,81882.52,50.0,-0.42564,0.00018,23.30135]
[1778061022725,37.06,81881.84,50.0,-0.42576,0.00018,23.30244]
[1778061022734,37.06,81881.84,50.0,-0.42576,0.00018,23.30244]
[1778061022746,37.06,81881.84,50.0,-0.42576,0.00018,23.30244]
[1778061022872,37.06,81883.2,50.0,-0.42551,0.00018,23.30012]
[1778061024564,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024584,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024613,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024627,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024638,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024649,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061024983,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061025457,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061025475,37.06,81885.22,50.0,-0.42515,0.00018,23.29666]
[1778061025761,37.06,81882.41,50.0,-0.42565,0.00018,23.30144]
[1778061025846,37.06,81882.41,50.0,-0.42565,0.00018,23.30144]
[1778061030895,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061030913,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061030939,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061030949,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061030976,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061030981,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061031478,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061031491,37.06,81882.4,50.0,-0.42565,0.00018,23.30138]
[1778061032569,37.05,81879.81,50.0,-0.4261,0.00018,23.30141]
[1778061032636,37.05,81879.81,50.0,-0.4261,0.00018,23.30141]
[1778061033462,37.05,81879.81,50.0,-0.4261,0.00018,23.30141]
[1778061033536,37.05,81879.81,50.0,-0.4261,0.00018,23.30141]
[1778061033515,37.05,81878.02,50.0,-0.42641,0.00018,23.30441]
[1778061033950,37.05,81877.35,50.0,-0.42653,0.00018,23.30552]
[1778061035095,37.05,81877.35,50.0,-0.42653,0.00018,23.30552]
[1778061035133,37.05,81877.35,50.0,-0.42653,0.00018,23.30552]
[1778061035137,37.05,81877.35,50.0,-0.42653,0.00018,23.30552]
[1778061035269,37.05,81877.35,50.0,-0.42653,0.00018,23.30552]
[1778061035291,37.05,81877.15,50.0,-0.42657,0.00018,23.30585]
[1778061038985,37.05,81867.46,50.0,-0.42829,0.00018,23.32184]
[1778061041659,37.05,81865.54,50.0,-0.42863,0.00018,23.32496]
[1778061041670,37.05,81865.54,50.0,-0.42863,0.00018,23.32496]
[1778061042316,37.05,81865.54,50.0,-0.42863,0.00018,23.32496]
[1778061042384,37.05,81865.54,50.0,-0.42863,0.00018,23.32496]
[1778061042772,37.05,81865.13,50.0,-0.42871,0.00018,23.32561]
[1778061042787,37.05,81865.13,50.0,-0.42871,0.00018,23.32561]
[1778061043701,37.05,81863.84,50.0,-0.42894,0.00018,23.32769]
[1778061046609,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061046772,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047031,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047053,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047125,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047168,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047339,37.05,81858.89,50.0,-0.42982,0.00018,23.33563]
[1778061047426,37.05,81853.24,50.0,-0.43083,0.00018,23.34454]
[1778061048145,37.05,81853.24,50.0,-0.43083,0.00018,23.34454]
[1778061048556,37.05,81833.49,50.0,-0.43436,0.00018,23.37453]
[1778061049346,37.06,81823.58,50.0,-0.43614,0.00018,23.38889]
[1778061050062,37.06,81819.76,50.0,-0.43682,0.00018,23.39431]
[1778061055097,37.06,81819.76,50.0,-0.43683,0.00018,23.39441]
[1778061060132,37.07,81818.52,50.0,-0.43707,0.00018,23.39624]
[1778061065167,37.08,81819.67,50.0,-0.43687,0.00018,23.39474]
[1778061069407,37.08,81820.83,50.0,-0.43667,0.00018,23.39317]
[1778061070267,37.09,81821.14,50.0,-0.43662,0.00018,23.39275]
[1778061070283,37.09,81821.14,50.0,-0.43662,0.00018,23.39275]
[1778061075152,37.09,81820.43,50.0,-0.43675,0.00018,23.39385]
[1778061075239,37.09,81820.43,50.0,-0.43675,0.00018,23.39385]
[1778061075277,37.09,81820.43,50.0,-0.43675,0.00018,23.39385]
[1778061075398,37.09,81820.44,50.0,-0.43675,0.00018,23.39385]
[1778061076244,37.1,81828.09,50.0,-0.43539,0.00018,23.38299]
[1778061077366,37.1,81833.51,50.0,-0.43442,0.00018,23.37513]
[1778061078457,37.1,81833.51,50.0,-0.43442,0.00018,23.37513]
[1778061078502,37.1,81833.51,50.0,-0.43442,0.00018,23.37513]
[1778061080506,37.1,81837.33,50.0,-0.43374,0.00018,23.36952]
[1778061080272,37.1,81842.76,50.0,-0.43277,0.00018,23.36141]
[1778061080657,37.1,81842.76,50.0,-0.43277,0.00018,23.36141]
[1778061081279,37.1,81844.55,50.0,-0.43246,0.00018,23.35871]
[1778061084835,37.1,81847.67,50.0,-0.4319,0.00018,23.35396]
[1778061084861,37.1,81847.67,50.0,-0.4319,0.00018,23.35396]
[1778061085397,37.1,81844.76,50.0,-0.43242,0.00018,23.3584]
[1778061085761,37.1,81844.76,50.0,-0.43242,0.00018,23.3584]
[1778061085785,37.1,81844.76,50.0,-0.43242,0.00018,23.3584]
[1778061087822,37.1,81845.38,50.0,-0.43231,0.00018,23.35743]
[1778061088027,37.1,81845.38,50.0,-0.43231,0.00018,23.35743]
[1778061091058,37.1,81845.78,50.0,-0.43223,0.00018,23.35675]
[1778061091349,37.09,81847.03,50.0,-0.43199,0.00018,23.3505]
[1778061094715,37.09,81845.1,50.0,-0.43234,0.00018,23.35345]
[1778061094736,37.09,81845.1,50.0,-0.43234,0.00018,23.35345]
[1778061094963,37.09,81845.1,50.0,-0.43234,0.00018,23.35345]
[1778061095486,37.09,81838.33,50.0,-0.43355,0.00018,23.36365]
[1778061099987,37.09,81834.9,50.0,-0.43416,0.00018,23.36872]
[1778061100808,37.09,81835.08,50.0,-0.43413,0.00018,23.36845]
[1778061100823,37.09,81835.08,50.0,-0.43413,0.00018,23.36845]
[1778061102571,37.09,81835.71,50.0,-0.43401,0.00018,23.36751]
[1778061102582,37.09,81835.71,50.0,-0.43401,0.00018,23.36751]
[1778061102592,37.09,81835.71,50.0,-0.43401,0.00018,23.36751]
[1778061102731,37.09,81837.34,50.0,-0.43372,0.00018,23.3651]
[1778061103022,37.09,81837.34,50.0,-0.43372,0.00018,23.3651]
[1778061103434,37.09,81842.35,50.0,-0.43283,0.00018,23.35759]
[1778061103750,37.09,81842.35,50.0,-0.43283,0.00018,23.35759]
[1778061105749,37.1,81848.31,50.0,-0.43177,0.00018,23.34863]
[1778061107377,37.1,81852.93,50.0,-0.43095,0.00018,23.34149]
[1778061109476,37.1,81858.91,50.0,-0.42988,0.00018,23.33209]
[1778061110186,37.1,81858.91,50.0,-0.42988,0.00018,23.33209]
[1778061110190,37.1,81858.91,50.0,-0.42988,0.00018,23.33209]
[1778061110483,37.1,81864.45,50.0,-0.4289,0.00018,23.32323]
[1778061111334,37.1,81864.45,50.0,-0.4289,0.00018,23.32323]
[1778061113072,37.1,81867.78,50.0,-0.4283,0.00018,23.31782]
[1778061113557,37.1,81867.78,50.0,-0.4283,0.00018,23.31782]
[1778061114602,37.1,81867.69,50.0,-0.42832,0.00018,23.31796]
[1778061117828,37.1,81872.98,50.0,-0.42737,0.00018,23.30924]
[1778061120369,37.09,81876.13,50.0,-0.42681,0.00018,23.30399]
[1778061120387,37.09,81876.13,50.0,-0.42681,0.00018,23.30399]
[1778061120403,37.09,81876.13,50.0,-0.42681,0.00018,23.30399]
[1778061120425,37.09,81876.13,50.0,-0.42681,0.00018,23.30399]
[1778061121397,37.09,81876.97,50.0,-0.42666,0.00018,23.30258]
[1778061121561,37.09,81882.91,50.0,-0.4256,0.00018,23.29256]
[1778061122374,37.09,81882.91,50.0,-0.4256,0.00018,23.29256]
[1778061122590,37.09,81882.91,50.0,-0.4256,0.00018,23.29256]
[1778061127603,37.09,81885.67,50.0,-0.4251,0.00018,23.28776]
[1778061129003,37.09,81887.14,50.0,-0.42484,0.00018,23.28521]
[1778061129445,37.09,81887.14,50.0,-0.42484,0.00018,23.28521]
[1778061132693,37.08,81889.73,50.0,-0.42436,0.00018,23.28063]
[1778061133276,37.08,81889.73,50.0,-0.42436,0.00018,23.28063]
[1778061133304,37.08,81889.73,50.0,-0.42436,0.00018,23.28063]
[1778061133315,37.08,81889.73,50.0,-0.42436,0.00018,23.28063]
[1778061133595,37.08,81889.73,50.0,-0.42436,0.00018,23.28063]
[1778061135116,37.08,81890.35,50.0,-0.42425,0.00018,23.27952]
[1778061137266,37.08,81898.3,50.0,-0.42284,0.00018,23.26559]
[1778061140197,37.08,81898.53,50.0,-0.4228,0.00018,23.26522]
[1778061142637,37.08,81897.19,50.0,-0.42304,0.00018,23.26764]
[1778061142658,37.08,81897.11,50.0,-0.42306,0.00018,23.26781]
[1778061145497,37.09,81899.07,50.0,-0.42272,0.00018,23.26439]
[1778061145528,37.09,81899.07,50.0,-0.42272,0.00018,23.26439]
[1778061147108,37.09,81902.06,50.0,-0.42219,0.00018,23.25912]
[1778061147152,37.09,81902.06,50.0,-0.42219,0.00018,23.25912]
[1778061147612,37.09,81896.5,50.0,-0.42318,0.00018,23.26903]
[1778061148176,37.09,81896.5,50.0,-0.42318,0.00018,23.26903]
[1778061148279,37.09,81896.5,50.0,-0.42318,0.00018,23.26903]
[1778061149110,37.09,81894.26,50.0,-0.42358,0.00018,23.27297]
[1778061151307,37.09,81889.81,50.0,-0.42437,0.00018,23.28072]
[1778061152780,37.09,81895.83,50.0,-0.42329,0.00018,23.26592]
[1778061156696,37.1,81896.49,50.0,-0.42318,0.00018,23.26486]
[1778061158822,37.1,81902.28,50.0,-0.42216,0.00018,23.25467]
[1778061162818,37.11,81904.9,50.0,-0.42171,0.00018,23.25005]
[1778061169487,37.11,81905.77,50.0,-0.42156,0.00018,23.2486]
[1778061173927,37.12,81912.29,50.0,-0.42041,0.00018,23.23686]
[1778061176246,37.12,81912.3,50.0,-0.42041,0.00018,23.23688]
[1778061176324,37.12,81912.3,50.0,-0.42041,0.00018,23.23688]
[1778061177702,37.12,81913.19,50.0,-0.42026,0.00018,23.23528]
[1778061178786,37.12,81918.44,50.0,-0.41933,0.00018,23.2256]
[1778061182956,37.13,81924.95,50.0,-0.41819,0.00018,23.21349]
[1778061183556,37.13,81924.95,50.0,-0.41819,0.00018,23.21349]
[1778061183648,37.13,81924.95,50.0,-0.41819,0.00018,23.21349]
[1778061183998,37.13,81926.15,50.0,-0.41798,0.00018,23.21125]
[1778061184013,37.13,81917.43,50.0,-0.41952,0.00018,23.22762]
[1778061186012,37.13,81911.16,50.0,-0.42064,0.00018,23.23919]
[1778061191046,37.13,81915.94,50.0,-0.4198,0.00018,23.23052]
[1778061196081,37.14,81913.4,50.0,-0.42026,0.00018,23.2353]
[1778061201418,37.14,81912.82,50.0,-0.42037,0.00018,23.23643]
[1778061207158,37.15,81918.66,50.0,-0.41934,0.00018,23.22578]
[1778061208679,37.15,81918.66,50.0,-0.41934,0.00018,23.22578]
[1778061209819,37.15,81925.2,50.0,-0.41819,0.00018,23.21357]
[1778061210277,37.15,81925.2,50.0,-0.41819,0.00018,23.21357]
[1778061214723,37.15,81924.57,50.0,-0.4183,0.00018,23.21052]
[1778061217135,37.16,81924.6,50.0,-0.4183,0.00018,23.21055]
[1778061222263,37.16,81924.59,50.0,-0.41831,0.00018,23.21072]
[1778061227298,37.17,81923.17,50.0,-0.41857,0.00018,23.21352]
[1778061231979,37.17,81921.45,50.0,-0.41889,0.00018,23.21684]
[1778061233146,37.18,81923.89,50.0,-0.41846,0.00018,23.21229]
[1778061233374,37.18,81923.89,50.0,-0.41846,0.00018,23.21229]
[1778061233400,37.18,81923.89,50.0,-0.41846,0.00018,23.21229]
[1778061233429,37.18,81923.89,50.0,-0.41846,0.00018,23.21229]
[1778061233487,37.18,81929.97,50.0,-0.41738,0.00018,23.20081]
[1778061234607,37.18,81937.98,50.0,-0.41597,0.00018,23.18541]
[1778061234834,37.18,81937.98,50.0,-0.41597,0.00018,23.18541]
[1778061234918,37.18,81937.98,50.0,-0.41597,0.00018,23.18541]
[1778061234952,37.18,81937.98,50.0,-0.41597,0.00018,23.18541]
[1778061237640,37.18,81941.13,50.0,-0.41542,0.00018,23.17934]
[1778061238228,37.18,81940.44,50.0,-0.41555,0.00018,23.18073]
[1778061239383,37.19,81950.33,50.0,-0.41381,0.00018,23.16127]
[1778061241396,37.19,81943.85,50.0,-0.41496,0.00018,23.17423]
[1778061242978,37.19,81943.16,50.0,-0.41508,0.00018,23.17563]
[1778061246307,37.2,81941.88,50.0,-0.41532,0.00018,23.17828]
[1778061247260,37.2,81942.76,50.0,-0.41517,0.00018,23.17659]
[1778061247350,37.2,81942.76,50.0,-0.41517,0.00018,23.17659]
[1778061247426,37.2,81942.76,50.0,-0.41517,0.00018,23.17659]
[1778061251643,37.2,81944.87,50.0,-0.4148,0.00018,23.17246]
[1778061257526,37.21,81943.07,50.0,-0.41514,0.00018,23.17627]
[1778061259245,37.21,81943.09,50.0,-0.41514,0.00018,23.17627]
[1778061262480,37.22,81941.53,50.0,-0.41542,0.00018,23.17945]
[1778061267596,37.23,81938.5,50.0,-0.41597,0.00018,23.18559]
[1778061273164,37.23,81937.14,50.0,-0.41621,0.00018,23.18402]
[1778061273186,37.23,81937.14,50.0,-0.41621,0.00018,23.18402]
[1778061273224,37.23,81937.14,50.0,-0.41621,0.00018,23.18402]
[1778061273638,37.24,81931.08,50.0,-0.41729,0.00018,23.19573]
[1778061275882,37.24,81928.04,50.0,-0.41783,0.00018,23.20157]
[1778061281694,37.25,81928.31,50.0,-0.41779,0.00018,23.20123]
[1778061283730,37.25,81929.06,50.0,-0.41766,0.00018,23.19983]
[1778061283749,37.25,81929.06,50.0,-0.41766,0.00018,23.19983]
[1778061285722,37.25,81935.32,50.0,-0.41657,0.00018,23.18796]
[1778061290139,37.26,81935.48,50.0,-0.41655,0.00018,23.18778]
[1778061294253,37.26,81935.51,50.0,-0.41656,0.00018,23.18786]
[1778061300419,37.27,81938.61,50.0,-0.41602,0.00018,23.18205]
[1778061300759,37.27,81938.61,50.0,-0.41602,0.00018,23.18205]
[1778061301548,37.27,81939.06,50.0,-0.41595,0.00018,23.18125]
[1778061301577,37.27,81939.06,50.0,-0.41595,0.00018,23.18125]
[1778061301834,37.27,81949.4,50.0,-0.41413,0.00018,23.161]
[1778061303225,37.27,81949.4,50.0,-0.41413,0.00018,23.161]
[1778061303821,37.28,81953.47,50.0,-0.41342,0.00018,23.15298]
[1778061304177,37.28,81953.47,50.0,-0.41342,0.00018,23.15298]
[1778061304275,37.28,81960.11,50.0,-0.41226,0.00018,23.13963]
[1778061305318,37.28,81960.11,50.0,-0.41226,0.00018,23.13963]
[1778061305865,37.28,81971.9,50.0,-0.41019,0.00018,23.11533]
[1778061308147,37.28,81972.43,50.0,-0.4101,0.00018,23.11421]
[1778061308341,37.28,81972.43,50.0,-0.4101,0.00018,23.11421]
[1778061309344,37.28,81966.22,50.0,-0.41119,0.00018,23.12713]
[1778061309893,37.28,81960.39,50.0,-0.41221,0.00018,23.13906]
[1778061314928,37.28,81958.36,50.0,-0.41257,0.00018,23.14326]
[1778061315876,37.28,81958.36,50.0,-0.41257,0.00018,23.14326]
[1778061319963,37.28,81964.98,50.0,-0.41142,0.00018,23.12982]
[1778061320955,37.28,81964.98,50.0,-0.41142,0.00018,23.12982]
[1778061320961,37.28,81964.98,50.0,-0.41142,0.00018,23.12982]
[1778061323480,37.28,81971.02,50.0,-0.41036,0.00018,23.11736]
[1778061324659,37.28,81971.01,50.0,-0.41036,0.00018,23.11737]
[1778061324857,37.28,81968.85,50.0,-0.41074,0.00018,23.12188]
[1778061324920,37.28,81968.85,50.0,-0.41074,0.00018,23.12188]
[1778061324999,37.28,81968.85,50.0,-0.41074,0.00018,23.12188]
[1778061325061,37.28,81968.85,50.0,-0.41074,0.00018,23.12188]
[1778061325080,37.28,81968.85,50.0,-0.41074,0.00018,23.12188]
[1778061325171,37.28,81961.47,50.0,-0.41204,0.00018,23.13705]
[1778061326646,37.29,81952.48,50.0,-0.41362,0.00018,23.15523]
[1778061331665,37.29,81949.15,50.0,-0.41419,0.00018,23.15752]
[1778061333300,37.29,81948.77,50.0,-0.41426,0.00018,23.15828]
[1778061333646,37.29,81948.77,50.0,-0.41426,0.00018,23.15828]
[1778061339805,37.29,81948.74,50.0,-0.41427,0.00018,23.15834]
[1778061340860,37.29,81948.65,50.0,-0.41428,0.00018,23.15853]
[1778061342114,37.29,81950.93,50.0,-0.41388,0.00018,23.154]
[1778061343202,37.29,81953.58,50.0,-0.41342,0.00018,23.14871]
[1778061343487,37.29,81953.58,50.0,-0.41342,0.00018,23.14871]
[1778061345787,37.29,81966.4,50.0,-0.41116,0.00018,23.12264]
[1778061348331,37.29,81965.56,50.0,-0.41131,0.00018,23.12436]
[1778061349147,37.29,81965.56,50.0,-0.41131,0.00018,23.12435]
[1778061352978,37.29,81970.44,50.0,-0.41045,0.00018,23.11427]
[1778061355537,37.29,81972.31,50.0,-0.41012,0.00018,23.11038]
[1778061361257,37.29,81970.64,50.0,-0.41043,0.00018,23.11399]
[1778061365545,37.29,81969.22,50.0,-0.41068,0.00018,23.11699]
[1778061368312,37.29,81971.29,50.0,-0.41032,0.00018,23.11271]
[1778061374352,37.3,81971.03,50.0,-0.41037,0.00018,23.11338]
[1778061379387,37.3,81968.44,50.0,-0.41084,0.00018,23.11885]
[1778061381715,37.3,81969.49,50.0,-0.41065,0.00018,23.1167]
[1778061383213,37.3,81967.13,50.0,-0.41107,0.00018,23.12161]
[1778061383415,37.31,81956.68,50.0,-0.41291,0.00018,23.14293]
[1778061384422,37.31,81949.7,50.0,-0.41413,0.00018,23.15689]
[1778061385594,37.31,81949.7,50.0,-0.41413,0.00018,23.15689]
[1778061387356,37.31,81947.75,50.0,-0.41448,0.00018,23.16076]
[1778061389122,37.31,81947.13,50.0,-0.41458,0.00018,23.16199]
[1778061390277,37.31,81947.26,50.0,-0.41456,0.00018,23.16173]
[1778061392824,37.31,81945.84,50.0,-0.4148,0.00018,23.16017]
[1778061393683,37.31,81945.38,50.0,-0.41488,0.00018,23.16107]
[1778061393688,37.31,81945.38,50.0,-0.41488,0.00018,23.16107]
[1778061396525,37.31,81949.46,50.0,-0.41416,0.00018,23.15301]
[1778061397345,37.31,81950.23,50.0,-0.41403,0.00018,23.15148]
[1778061397554,37.31,81950.23,50.0,-0.41403,0.00018,23.15148]
[1778061397903,37.31,81953.99,50.0,-0.41337,0.00018,23.14399]
[1778061398277,37.31,81953.99,50.0,-0.41337,0.00018,23.14399]
[1778061398301,37.31,81953.99,50.0,-0.41337,0.00018,23.14399]
[1778061398611,37.31,81953.99,50.0,-0.41337,0.00018,23.14399]
[1778061398658,37.31,81961.09,50.0,-0.41212,0.00018,23.12965]
[1778061398913,37.31,81961.09,50.0,-0.41212,0.00018,23.12965]
[1778061399527,37.31,81965.8,50.0,-0.41129,0.00018,23.12002]
[1778061404562,37.31,81966.24,50.0,-0.41122,0.00018,23.1192]
[1778061406430,37.31,81965.76,50.0,-0.41131,0.00018,23.12021]
[1778061406466,37.31,81965.76,50.0,-0.41131,0.00018,23.12021]
[1778061406477,37.31,81965.76,50.0,-0.41131,0.00018,23.12021]
[1778061407444,37.31,81964.9,50.0,-0.41146,0.00018,23.12199]
[1778061408823,37.31,81963.61,50.0,-0.41169,0.00018,23.12465]
[1778061414860,37.31,81964.48,50.0,-0.41154,0.00018,23.12297]
[1778061414876,37.31,81964.48,50.0,-0.41154,0.00018,23.12297]
[1778061420293,37.32,81962.45,50.0,-0.4119,0.00018,23.12721]
[1778061425711,37.32,81964.21,50.0,-0.4116,0.00018,23.12369]
[1778061426078,37.32,81964.21,50.0,-0.4116,0.00018,23.12369]
[1778061428151,37.32,81964.14,50.0,-0.41162,0.00018,23.12386]
[1778061430914,37.32,81964.41,50.0,-0.41157,0.00018,23.12333]
[1778061434076,37.33,81964.96,50.0,-0.41148,0.00018,23.12227]
[1778061435379,37.33,81964.96,50.0,-0.41148,0.00018,23.12227]
[1778061435641,37.33,81964.96,50.0,-0.41148,0.00018,23.12227]
[1778061435762,37.33,81964.96,50.0,-0.41148,0.00018,23.12227]
[1778061436022,37.33,81962.85,50.0,-0.41185,0.00018,23.12661]
[1778061436793,37.33,81948.81,50.0,-0.41432,0.00018,23.15488]
[1778061436982,37.33,81948.81,50.0,-0.41432,0.00018,23.15488]
[1778061437047,37.33,81948.81,50.0,-0.41432,0.00018,23.15488]
[1778061438108,37.33,81944.88,50.0,-0.41502,0.00018,23.16267]
[1778061438614,37.33,81944.88,50.0,-0.41502,0.00018,23.16267]
[1778061438617,37.33,81944.88,50.0,-0.41502,0.00018,23.16267]
[1778061438808,37.33,81946.75,50.0,-0.41469,0.00018,23.15904]
[1778061439369,37.33,81946.75,50.0,-0.41469,0.00018,23.15904]
[1778061444850,37.34,81944.52,50.0,-0.4151,0.00018,23.16361]
[1778061448154,37.34,81944.7,50.0,-0.41507,0.00018,23.16335]
[1778061448155,37.34,81944.7,50.0,-0.41507,0.00018,23.16335]
[1778061449885,37.35,81954.98,50.0,-0.41327,0.00018,23.14306]
[1778061450289,37.35,81954.98,50.0,-0.41327,0.00018,23.14306]
[1778061455927,37.36,81951.77,50.0,-0.41384,0.00018,23.14533]
[1778061460962,37.36,81954.78,50.0,-0.41333,0.00018,23.13952]
[1778061465997,37.37,81953.67,50.0,-0.41354,0.00018,23.14195]
[1778061469930,37.38,81952.82,50.0,-0.4137,0.00018,23.14376]
[1778061470319,37.38,81950.89,50.0,-0.41403,0.00018,23.14759]
[1778061477027,37.39,81954.74,50.0,-0.41338,0.00018,23.14019]
[1778061477039,37.39,81954.74,50.0,-0.41338,0.00018,23.14019]
[1778061477678,37.39,81954.74,50.0,-0.41338,0.00018,23.14019]
[1778061482883,37.39,81953.98,50.0,-0.41352,0.00018,23.1418]
[1778061488822,37.39,81952.77,50.0,-0.41374,0.00018,23.14431]
[1778061492282,37.4,81947.36,50.0,-0.41469,0.00018,23.15507]
[1778061498227,37.4,81949.62,50.0,-0.41431,0.00018,23.1508]
[1778061501432,37.41,81948.91,50.0,-0.41444,0.00018,23.15227]
[1778061501838,37.41,81948.91,50.0,-0.41444,0.00018,23.15227]
[1778061504357,37.41,81950.83,50.0,-0.41411,0.00018,23.14861]
[1778061504855,37.41,81950.83,50.0,-0.41411,0.00018,23.14861]
[1778061513335,37.42,81950.91,50.0,-0.41411,0.00018,23.14439]
[1778061513685,37.42,81950.91,50.0,-0.41411,0.00018,23.14439]
[1778061516555,37.43,81951.66,50.0,-0.41399,0.00018,23.14301]
[1778061521270,37.43,81950.32,50.0,-0.41422,0.00018,23.14568]
[1778061526423,37.43,81951.87,50.0,-0.41397,0.00018,23.14279]
[1778061531458,37.44,81951.09,50.0,-0.41412,0.00018,23.1445]
[1778061533022,37.44,81951.09,50.0,-0.41412,0.00018,23.1445]
[1778061533043,37.44,81951.38,50.0,-0.41407,0.00018,23.14396]
[1778061533839,37.44,81951.38,50.0,-0.41407,0.00018,23.14396]
[1778061535092,37.44,81957.94,50.0,-0.41292,0.00018,23.1309]
[1778061535272,37.44,81957.94,50.0,-0.41292,0.00018,23.1309]
[1778061536430,37.44,81958.04,50.0,-0.4129,0.00018,23.13067]
[1778061537087,37.44,81958.33,50.0,-0.41285,0.00018,23.13009]
[1778061542538,37.43,81959.63,50.0,-0.41261,0.00018,23.1273]
[1778061547573,37.43,81962.78,50.0,-0.41205,0.00018,23.12081]
[1778061551618,37.43,81964.6,50.0,-0.41172,0.00018,23.11703]
[1778061551672,37.43,81964.6,50.0,-0.41172,0.00018,23.11703]
[1778061551685,37.43,81964.6,50.0,-0.41172,0.00018,23.11703]
[1778061552893,37.43,81964.06,50.0,-0.41181,0.00018,23.11811]
[1778061552945,37.43,81956.14,50.0,-0.4132,0.00018,23.13409]
[1778061558661,37.42,81954.72,50.0,-0.41344,0.00018,23.13685]
[1778061562840,37.42,81955.57,50.0,-0.41329,0.00018,23.13511]
[1778061562896,37.42,81955.57,50.0,-0.41329,0.00018,23.13511]
[1778061563154,37.42,81955.48,50.0,-0.41331,0.00018,23.13527]
[1778061568731,37.42,81957.32,50.0,-0.41298,0.00018,23.13154]
[1778061573766,37.42,81956.35,50.0,-0.41313,0.00018,23.12908]
[1778061576563,37.42,81956.62,50.0,-0.41309,0.00018,23.12852]
[1778061576565,37.42,81956.62,50.0,-0.41309,0.00018,23.12852]
[1778061581602,37.41,81958.88,50.0,-0.41268,0.00018,23.12388]
[1778061586857,37.41,81958.42,50.0,-0.41275,0.00018,23.12467]
[1778061590226,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590246,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590301,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590406,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590486,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590528,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590567,37.41,81958.96,50.0,-0.41265,0.00018,23.12354]
[1778061590888,37.4,81965.01,50.0,-0.41159,0.00018,23.11122]
[1778061591375,37.4,81965.01,50.0,-0.41159,0.00018,23.11122]
[1778061591635,37.4,81965.01,50.0,-0.41159,0.00018,23.11122]
[1778061591895,37.41,81973.51,50.0,-0.41011,0.00017,23.09373]
[1778061592807,37.41,81973.51,50.0,-0.41011,0.00017,23.09373]
[1778061592831,37.41,81973.51,50.0,-0.41011,0.00017,23.09373]
[1778061593323,37.41,81975.2,50.0,-0.40981,0.00017,23.09023]
[1778061594478,37.41,81975.16,50.0,-0.40982,0.00017,23.09033]
[1778061597310,37.41,81976.39,50.0,-0.40961,0.00017,23.0878]
[1778061597431,37.41,81976.39,50.0,-0.40961,0.00017,23.0878]
[1778061598256,37.41,81980.15,50.0,-0.40895,0.00017,23.07992]
[1778061598284,37.41,81980.15,50.0,-0.40895,0.00017,23.07992]
[1778061599721,37.41,81979.87,50.0,-0.409,0.00017,23.08052]
[1778061599751,37.41,81979.87,50.0,-0.409,0.00017,23.08052]
[1778061599769,37.41,81979.87,50.0,-0.409,0.00017,23.08052]
[1778061601037,37.41,81978.1,50.0,-0.40931,0.00017,23.08425]
[1778061600992,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601114,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601250,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601471,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601618,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601765,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601790,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601813,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601891,37.41,81985.64,50.0,-0.40799,0.00017,23.0683]
[1778061601992,37.41,81995.38,50.0,-0.40629,0.00017,23.04731]
[1778061602138,37.41,81995.38,50.0,-0.40629,0.00017,23.04731]
[1778061602162,37.41,81995.38,50.0,-0.40629,0.00017,23.04731]
[1778061602217,37.41,81995.38,50.0,-0.40629,0.00017,23.04731]
[1778061602286,37.41,81995.38,50.0,-0.40629,0.00017,23.04731]
[1778061603450,37.41,81998.52,50.0,-0.40575,0.00017,23.04045]
[1778061603818,37.41,81998.52,50.0,-0.40575,0.00017,23.04045]
[1778061604917,37.41,81998.72,50.0,-0.40571,0.00017,23.04001]
[1778061605119,37.41,81998.72,50.0,-0.40571,0.00017,23.04001]
[1778061605941,37.41,81998.57,50.0,-0.40574,0.00017,23.04033]
[1778061606021,37.41,81998.57,50.0,-0.40574,0.00017,23.04033]
[1778061606209,37.41,81997.79,50.0,-0.40587,0.00017,23.04204]
[1778061606271,37.41,81997.79,50.0,-0.40587,0.00017,23.04204]
[1778061606400,37.41,81997.79,50.0,-0.40587,0.00017,23.04204]
[1778061606560,37.41,81997.79,50.0,-0.40587,0.00017,23.04204]
[1778061606810,37.41,81997.79,50.0,-0.40587,0.00017,23.04204]
[1778061607041,37.41,81984.03,50.0,-0.40827,0.00017,23.07172]
[1778061607312,37.41,81984.03,50.0,-0.40827,0.00017,23.07172]
[1778061607379,37.41,81984.03,50.0,-0.40827,0.00017,23.07172]
[1778061607980,37.41,81984.03,50.0,-0.40827,0.00017,23.07172]
[1778061610212,37.41,81980.9,50.0,-0.40882,0.00017,23.07836]
[1778061613719,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061613747,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061613771,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061613794,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061613797,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061613868,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061614042,37.41,81977.65,50.0,-0.40939,0.00017,23.08522]
[1778061615802,37.41,81972.34,50.0,-0.41032,0.00017,23.09632]
[1778061616738,37.41,81970.77,50.0,-0.4106,0.00017,23.09959]
[1778061617064,37.41,81970.77,50.0,-0.4106,0.00017,23.09959]
[1778061617115,37.41,81963.0,50.0,-0.41196,0.00018,23.11554]
[1778061619416,37.41,81964.39,50.0,-0.41172,0.00018,23.11271]
[1778061619433,37.41,81964.39,50.0,-0.41172,0.00018,23.11271]
[1778061627185,37.41,81962.52,50.0,-0.41204,0.00018,23.11649]
[1778061630773,37.41,81961.12,50.0,-0.41229,0.00018,23.11932]
[1778061630788,37.41,81961.12,50.0,-0.41229,0.00018,23.11932]
[1778061630820,37.41,81961.12,50.0,-0.41229,0.00018,23.11932]
[1778061630844,37.41,81961.12,50.0,-0.41229,0.00018,23.11932]
[1778061630904,37.41,81961.12,50.0,-0.41229,0.00018,23.11932]
[1778061630922,37.41,81961.58,50.0,-0.41221,0.00018,23.11838]
[1778061631245,37.41,81961.58,50.0,-0.41221,0.00018,23.11838]
[1778061631314,37.41,81961.58,50.0,-0.41221,0.00018,23.11838]
[1778061631844,37.41,81961.58,50.0,-0.41221,0.00018,23.11838]
[1778061631985,37.41,81967.92,50.0,-0.41108,0.00018,23.10111]
[1778061632256,37.41,81967.92,50.0,-0.41108,0.00018,23.10111]
[1778061632512,37.41,81967.92,50.0,-0.41108,0.00018,23.10111]
[1778061632545,37.41,81974.59,50.0,-0.40992,0.00017,23.08733]
[1778061633280,37.41,81974.59,50.0,-0.40992,0.00017,23.08733]
[1778061633324,37.41,81974.59,50.0,-0.40992,0.00017,23.08733]
[1778061633666,37.41,81974.59,50.0,-0.40992,0.00017,23.08733]
[1778061634536,37.41,81974.14,50.0,-0.41,0.00017,23.0883]
[1778061634607,37.41,81974.14,50.0,-0.41,0.00017,23.0883]
[1778061634638,37.42,81971.65,50.0,-0.41044,0.00017,23.09348]
[1778061636924,37.41,81961.14,50.0,-0.41228,0.00018,23.11499]
[1778061637480,37.41,81961.14,50.0,-0.41228,0.00018,23.11499]
[1778061640352,37.41,81960.61,50.0,-0.41237,0.00018,23.11603]
[1778061640582,37.41,81960.61,50.0,-0.41237,0.00018,23.11603]
[1778061640647,37.41,81959.81,50.0,-0.4125,0.00018,23.11762]
[1778061642291,37.41,81966.19,50.0,-0.41139,0.00018,23.10467]
[1778061647326,37.42,81965.8,50.0,-0.41147,0.00018,23.10561]
[1778061649648,37.42,81966.52,50.0,-0.41134,0.00018,23.10416]
[1778061649653,37.42,81966.52,50.0,-0.41134,0.00018,23.10416]
[1778061649673,37.42,81966.52,50.0,-0.41134,0.00018,23.10416]
[1778061651677,37.42,81961.25,50.0,-0.41227,0.00018,23.11495]
[1778061652793,37.42,81960.78,50.0,-0.41236,0.00018,23.11595]
[1778061652852,37.42,81960.78,50.0,-0.41236,0.00018,23.11595]
[1778061654979,37.42,81967.87,50.0,-0.41112,0.00018,23.10153]
[1778061655844,37.43,81968.68,50.0,-0.41098,0.00017,23.09993]
[1778061659058,37.43,81969.59,50.0,-0.41082,0.00017,23.0981]
[1778061662923,37.43,81962.0,50.0,-0.41216,0.00018,23.11369]
[1778061662961,37.43,81962.97,50.0,-0.41199,0.00018,23.11178]
[1778061666600,37.43,81960.98,50.0,-0.41234,0.00018,23.11575]
[1778061666679,37.43,81962.99,50.0,-0.41198,0.00018,23.11162]
[1778061668475,37.43,81974.59,50.0,-0.40995,0.00017,23.08779]
[1778061671356,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671465,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671470,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671499,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671558,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671698,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671726,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061671793,37.43,81976.95,50.0,-0.40955,0.00017,23.08293]
[1778061672784,37.43,81975.18,50.0,-0.40986,0.00017,23.08664]
[1778061673115,37.43,81990.32,50.0,-0.40721,0.00017,23.05457]
[1778061673469,37.43,81990.32,50.0,-0.40721,0.00017,23.05457]
[1778061673616,37.43,81990.32,50.0,-0.40721,0.00017,23.05457]
[1778061673671,37.43,81990.32,50.0,-0.40721,0.00017,23.05457]
[1778061674096,37.43,81990.32,50.0,-0.40721,0.00017,23.05457]
[1778061674164,37.43,81998.37,50.0,-0.40581,0.00017,23.03712]
[1778061674835,37.43,81998.37,50.0,-0.40581,0.00017,23.03712]
[1778061676017,37.43,81999.54,50.0,-0.4056,0.00017,23.03454]
[1778061678545,37.43,81990.03,50.0,-0.40726,0.00017,23.05518]
[1778061679605,37.43,81990.03,50.0,-0.40726,0.00017,23.05518]
[1778061680665,37.43,81987.43,50.0,-0.40771,0.00017,23.06075]
[1778061680739,37.43,81987.43,50.0,-0.40771,0.00017,23.06075]
[1778061680759,37.43,81987.43,50.0,-0.40771,0.00017,23.06075]
[1778061680826,37.43,81981.12,50.0,-0.40882,0.00017,23.07415]
[1778061681629,37.43,81981.12,50.0,-0.40882,0.00017,23.07415]
[1778061684089,37.43,81976.02,50.0,-0.40971,0.00017,23.08487]
[1778061689518,37.43,81979.6,50.0,-0.40909,0.00017,23.07743]
[1778061691917,37.43,81978.7,50.0,-0.40924,0.00017,23.07932]
[1778061692084,37.43,81978.7,50.0,-0.40924,0.00017,23.07932]
[1778061693926,37.44,81983.52,50.0,-0.40839,0.00017,23.06479]
[1778061693938,37.44,81990.18,50.0,-0.40723,0.00017,23.05057]
[1778061696564,37.44,81992.47,50.0,-0.40683,0.00017,23.04562]
[1778061697949,37.44,81990.11,50.0,-0.40724,0.00017,23.0507]
[1778061698639,37.43,81985.47,50.0,-0.40805,0.00017,23.06063]
[1778061699696,37.43,81992.13,50.0,-0.40688,0.00017,23.04633]
[1778061700451,37.43,81992.13,50.0,-0.40688,0.00017,23.04633]
[1778061701667,37.43,81992.54,50.0,-0.40681,0.00017,23.04544]
[1778061702236,37.43,81992.54,50.0,-0.40681,0.00017,23.04544]
[1778061703358,37.43,81993.41,50.0,-0.40666,0.00017,23.04354]
[1778061705370,37.43,81990.46,50.0,-0.40717,0.00017,23.04989]
[1778061709489,37.43,81987.9,50.0,-0.40762,0.00017,23.05535]
[1778061711492,37.43,81990.08,50.0,-0.40724,0.00017,23.05065]
[1778061713200,37.43,81991.9,50.0,-0.40692,0.00017,23.04672]
[1778061718833,37.43,81990.42,50.0,-0.40717,0.00017,23.04986]
[1778061721723,37.43,81994.67,50.0,-0.40643,0.00017,23.04065]
[1778061721829,37.43,81994.67,50.0,-0.40643,0.00017,23.04065]
[1778061722711,37.43,81995.13,50.0,-0.40635,0.00017,23.03964]
[1778061722769,37.43,81995.13,50.0,-0.40635,0.00017,23.03964]
[1778061722871,37.43,81995.13,50.0,-0.40635,0.00017,23.03964]
[1778061723176,37.43,81995.13,50.0,-0.40635,0.00017,23.03964]
[1778061723441,37.43,81997.06,50.0,-0.40601,0.00017,23.03543]
[1778061723627,37.43,81997.06,50.0,-0.40601,0.00017,23.03543]
[1778061724799,37.43,82002.2,50.0,-0.40511,0.00017,23.02414]
[1778061724799,37.43,82002.2,50.0,-0.40511,0.00017,23.02414]
[1778061724892,37.43,82002.2,50.0,-0.40511,0.00017,23.02414]
[1778061724974,37.43,82002.2,50.0,-0.40511,0.00017,23.02414]
[1778061725054,37.43,82002.2,50.0,-0.40511,0.00017,23.02414]
[1778061725189,37.43,82013.48,50.0,-0.40315,0.00017,22.99897]
[1778061725824,37.43,82013.48,50.0,-0.40315,0.00017,22.99897]
[1778061725996,37.43,82019.24,50.0,-0.40215,0.00017,22.9859]
[1778061726729,37.43,82019.24,50.0,-0.40215,0.00017,22.9859]
[1778061732938,37.43,82023.63,50.0,-0.40139,0.00017,22.97596]
[1778061735963,37.43,82023.15,50.0,-0.40148,0.00017,22.9771]
[1778061739296,37.43,82026.92,50.0,-0.40083,0.00017,22.96849]
[1778061739418,37.43,82026.92,50.0,-0.40083,0.00017,22.96849]
[1778061739987,37.44,82025.66,50.0,-0.40105,0.00017,22.97144]
[1778061740508,37.44,82025.66,50.0,-0.40105,0.00017,22.97144]
[1778061740657,37.44,82025.66,50.0,-0.40105,0.00017,22.97144]
[1778061741058,37.44,82025.66,50.0,-0.40105,0.00017,22.97144]
[1778061741090,37.44,82025.66,50.0,-0.40105,0.00017,22.97144]
[1778061747043,37.44,82025.58,50.0,-0.40108,0.00017,22.9719]
[1778061747965,37.44,82025.58,50.0,-0.40108,0.00017,22.9719]
[1778061749911,37.45,82025.13,50.0,-0.40116,0.00017,22.97303]
[1778061750102,37.45,82027.11,50.0,-0.40082,0.00017,22.96852]
[1778061751071,37.45,82034.41,50.0,-0.39954,0.00017,22.94713]
[1778061754306,37.45,82034.42,50.0,-0.39954,0.00017,22.94717]
[1778061754980,37.45,82034.42,50.0,-0.39954,0.00017,22.94717]
[1778061759544,37.45,82032.91,50.0,-0.39981,0.00017,22.95083]
[1778061760134,37.45,82024.3,50.0,-0.40131,0.00017,22.97082]
[1778061761438,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061761797,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061761882,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061761887,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061761909,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061762120,37.46,82023.45,50.0,-0.40146,0.00017,22.97281]
[1778061762825,37.46,82018.77,50.0,-0.40228,0.00017,22.98354]
[1778061762854,37.46,82018.77,50.0,-0.40228,0.00017,22.98354]
[1778061763155,37.46,82005.34,50.0,-0.40462,0.00017,23.01373]
[1778061765169,37.46,81998.98,50.0,-0.40573,0.00017,23.02776]
[1778061765472,37.46,81998.98,50.0,-0.40573,0.00017,23.02776]
[1778061768190,37.46,82005.28,50.0,-0.40463,0.00017,23.01387]
[1778061771736,37.46,82006.25,50.0,-0.40446,0.00017,23.01173]
[1778061771746,37.46,82006.25,50.0,-0.40446,0.00017,23.01173]
[1778061773782,37.46,82012.67,50.0,-0.40334,0.00017,22.99739]
[1778061775238,37.46,82014.35,50.0,-0.40305,0.00017,22.99361]
[1778061780277,37.46,82013.7,50.0,-0.40317,0.00017,22.99515]
[1778061785312,37.46,82015.47,50.0,-0.40286,0.00017,22.99122]
[1778061785659,37.46,82015.47,50.0,-0.40286,0.00017,22.99122]
[1778061790888,37.46,82009.19,50.0,-0.40396,0.00017,23.00538]
[1778061795061,37.46,82008.11,50.0,-0.40415,0.00017,23.00782]
[1778061796948,37.47,82009.22,50.0,-0.40396,0.00017,23.00535]
[1778061797648,37.47,82007.9,50.0,-0.40419,0.00017,23.00831]
[1778061797955,37.47,82007.9,50.0,-0.40419,0.00017,23.00831]
[1778061798479,37.47,82006.38,50.0,-0.40445,0.00017,23.01169]
[1778061798492,37.47,82006.38,50.0,-0.40445,0.00017,23.01169]
[1778061798842,37.47,82006.38,50.0,-0.40445,0.00017,23.01169]
[1778061798878,37.47,81997.39,50.0,-0.40602,0.00017,23.03148]
[1778061799410,37.47,81988.24,50.0,-0.40762,0.00017,23.05125]
[1778061801585,37.47,81985.39,50.0,-0.40811,0.00017,23.05733]
[1778061807241,37.47,81986.22,50.0,-0.40797,0.00017,23.05555]
[1778061812502,37.46,81990.11,50.0,-0.40727,0.00017,23.04272]
[1778061814049,37.46,81990.11,50.0,-0.40727,0.00017,23.04272]
[1778061818489,37.46,81993.65,50.0,-0.40664,0.00017,23.03502]
[1778061819456,37.46,81993.74,50.0,-0.40663,0.00017,23.03482]
[1778061823115,37.46,81996.89,50.0,-0.40608,0.00017,23.02794]
[1778061824839,37.46,81994.75,50.0,-0.40645,0.00017,23.03258]
[1778061830628,37.46,81988.24,50.0,-0.40758,0.00017,23.04655]
[1778061835663,37.45,81991.57,50.0,-0.40699,0.00017,23.03932]
[1778061839604,37.45,81991.66,50.0,-0.40697,0.00017,23.0391]
[1778061842973,37.45,81992.25,50.0,-0.40687,0.00017,23.03779]
[1778061844685,37.45,81990.92,50.0,-0.4071,0.00017,23.04064]
[1778061844686,37.45,81990.92,50.0,-0.4071,0.00017,23.04064]
[1778061846606,37.45,81993.53,50.0,-0.40664,0.00017,23.03498]
[1778061846923,37.45,81993.53,50.0,-0.40664,0.00017,23.03498]
[1778061847076,37.45,81993.53,50.0,-0.40664,0.00017,23.03498]
[1778061847083,37.45,81993.53,50.0,-0.40664,0.00017,23.03498]
[1778061849360,37.45,82001.15,50.0,-0.40531,0.00017,23.01832]
[1778061854797,37.45,81999.89,50.0,-0.40553,0.00017,23.02108]
[1778061859832,37.45,82000.25,50.0,-0.40547,0.00017,23.02028]
[1778061861631,37.45,82000.23,50.0,-0.40547,0.00017,23.02032]
[1778061861648,37.45,82000.23,50.0,-0.40547,0.00017,23.02032]
[1778061863860,37.45,82007.71,50.0,-0.40417,0.00017,23.00377]
[1778061868895,37.45,82007.22,50.0,-0.40425,0.00017,23.00489]
[1778061873374,37.45,82010.33,50.0,-0.4037,0.00017,22.99357]
[1778061873414,37.45,82010.33,50.0,-0.4037,0.00017,22.99357]
[1778061875363,37.45,82011.32,50.0,-0.40353,0.00017,22.99137]
[1778061875556,37.45,82013.45,50.0,-0.40316,0.00017,22.98659]
[1778061875583,37.45,82013.45,50.0,-0.40316,0.00017,22.98659]
[1778061876166,37.45,82018.01,50.0,-0.40236,0.00017,22.97627]
[1778061877958,37.45,82025.25,50.0,-0.40111,0.00017,22.95971]
[1778061883066,37.45,82025.49,50.0,-0.40107,0.00017,22.95925]
[1778061883071,37.45,82025.49,50.0,-0.40107,0.00017,22.95925]
[1778061884136,37.45,82020.87,50.0,-0.40188,0.00017,22.96988]
[1778061884197,37.45,82020.87,50.0,-0.40188,0.00017,22.96988]
[1778061890043,37.46,82024.22,50.0,-0.4013,0.00017,22.96236]
[1778061890803,37.46,82024.22,50.0,-0.4013,0.00017,22.96236]
[1778061891049,37.46,82023.71,50.0,-0.40139,0.00017,22.96355]
[1778061893234,37.46,82024.03,50.0,-0.40134,0.00017,22.96284]
[1778061894916,37.46,82018.41,50.0,-0.40232,0.00017,22.97575]
[1778061896053,37.46,82016.2,50.0,-0.40271,0.00017,22.98079]
[1778061901119,37.47,82012.88,50.0,-0.40329,0.00017,22.98838]
[1778061901479,37.47,82012.88,50.0,-0.40329,0.00017,22.98838]
[1778061901747,37.47,82012.88,50.0,-0.40329,0.00017,22.98838]
[1778061902129,37.47,82012.88,50.0,-0.40329,0.00017,22.98838]
[1778061902682,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061902690,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061902766,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061902805,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061902942,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061902942,37.47,82008.29,50.0,-0.40409,0.00017,22.99867]
[1778061903133,37.47,81993.06,50.0,-0.40675,0.00017,23.03212]
[1778061903863,37.47,81993.06,50.0,-0.40675,0.00017,23.03212]
[1778061904140,37.47,81983.08,50.0,-0.40849,0.00017,23.05345]
[1778061905771,37.47,81982.84,50.0,-0.40853,0.00017,23.05396]
[1778061905834,37.47,81982.84,50.0,-0.40853,0.00017,23.05396]
[1778061911237,37.47,81986.3,50.0,-0.40793,0.00017,23.04664]
[1778061911656,37.47,81986.54,50.0,-0.40788,0.00017,23.04613]
[1778061912371,37.47,81986.54,50.0,-0.40788,0.00017,23.04613]
[1778061915253,37.47,81980.44,50.0,-0.40895,0.00017,23.05906]
[1778061921259,37.47,81984.02,50.0,-0.40833,0.00017,23.05155]
[1778061925795,37.47,81983.55,50.0,-0.40841,0.00017,23.05257]
[1778061926296,37.47,81983.12,50.0,-0.40849,0.00017,23.05349]
[1778061926816,37.47,81983.12,50.0,-0.40849,0.00017,23.05349]
[1778061932442,37.47,81979.21,50.0,-0.40915,0.00017,23.05728]
[1778061932697,37.47,81977.78,50.0,-0.4094,0.00017,23.06026]
[1778061934104,37.47,81976.62,50.0,-0.4096,0.00017,23.06267]
[1778061934112,37.47,81976.62,50.0,-0.4096,0.00017,23.06267]
[1778061934220,37.47,81976.62,50.0,-0.4096,0.00017,23.06267]
[1778061934303,37.47,81976.62,50.0,-0.4096,0.00017,23.06267]
[1778061935030,37.46,81975.84,50.0,-0.40974,0.00017,23.06428]
[1778061935053,37.46,81975.84,50.0,-0.40974,0.00017,23.06428]
[1778061935223,37.46,81975.84,50.0,-0.40974,0.00017,23.06428]
[1778061935406,37.46,81975.84,50.0,-0.40974,0.00017,23.06428]
[1778061935429,37.47,81957.89,50.0,-0.41288,0.00018,23.10103]
[1778061935505,37.47,81957.89,50.0,-0.41288,0.00018,23.10103]
[1778061935522,37.47,81957.89,50.0,-0.41288,0.00018,23.10103]
[1778061935523,37.47,81957.89,50.0,-0.41288,0.00018,23.10103]
[1778061938079,37.47,81962.2,50.0,-0.41213,0.00018,23.09242]
[1778061939793,37.47,81960.8,50.0,-0.41238,0.00018,23.09527]
[1778061939806,37.47,81960.8,50.0,-0.41238,0.00018,23.09527]
[1778061940239,37.47,81960.8,50.0,-0.41238,0.00018,23.09527]
[1778061945436,37.47,81956.27,50.0,-0.41317,0.00018,23.10438]
[1778061950471,37.47,81953.43,50.0,-0.41367,0.00018,23.11005]
[1778061955506,37.47,81952.04,50.0,-0.41391,0.00018,23.1128]
[1778061956544,37.47,81952.04,50.0,-0.41391,0.00018,23.1128]
[1778061958544,37.47,81950.51,50.0,-0.41419,0.00018,23.11591]
[1778061959157,37.47,81950.51,50.0,-0.41419,0.00018,23.11591]
[1778061959246,37.47,81950.51,50.0,-0.41419,0.00018,23.11591]
[1778061959275,37.47,81950.51,50.0,-0.41419,0.00018,23.11591]
[1778061959387,37.47,81950.51,50.0,-0.41419,0.00018,23.11591]
[1778061960415,37.48,81951.21,50.0,-0.41408,0.00018,23.1147]
[1778061961876,37.48,81946.64,50.0,-0.41488,0.00018,23.12371]
[1778061963329,37.48,81945.67,50.0,-0.41505,0.00018,23.12562]
[1778061964541,37.48,81953.49,50.0,-0.41368,0.00018,23.11026]
[1778061964782,37.48,81953.49,50.0,-0.41368,0.00018,23.11026]
[1778061966657,37.48,81948.6,50.0,-0.41454,0.00018,23.11994]
[1778061966671,37.48,81948.6,50.0,-0.41454,0.00018,23.11994]
[1778061968664,37.49,81956.43,50.0,-0.41318,0.00018,23.10448]
[1778061970429,37.49,81957.08,50.0,-0.41306,0.00018,23.10318]
[1778061973642,37.49,81950.27,50.0,-0.41425,0.00018,23.1167]
[1778061979315,37.49,81953.27,50.0,-0.41373,0.00018,23.11076]
[1778061981298,37.49,81955.77,50.0,-0.41329,0.00018,23.10579]
[1778061981412,37.49,81955.77,50.0,-0.41329,0.00018,23.10579]
[1778061982284,37.49,81957.32,50.0,-0.41302,0.00018,23.10269]
[1778061982380,37.49,81964.81,50.0,-0.41171,0.00017,23.08758]
[1778061984076,37.48,81970.24,50.0,-0.41076,0.00017,23.07642]
[1778061984274,37.48,81970.24,50.0,-0.41076,0.00017,23.07642]
[1778061984298,37.48,81970.24,50.0,-0.41076,0.00017,23.07642]
[1778061984397,37.48,81975.79,50.0,-0.40978,0.00017,23.06489]
[1778061988002,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988009,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988026,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988028,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988042,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988160,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988230,37.48,81979.37,50.0,-0.40916,0.00017,23.05743]
[1778061988298,37.48,81979.96,50.0,-0.40906,0.00017,23.05621]
[1778061990028,37.48,81975.59,50.0,-0.40982,0.00017,23.06535]
[1778061990060,37.48,81967.83,50.0,-0.41118,0.00017,23.08139]
[1778061995074,37.48,81970.57,50.0,-0.41068,0.00017,23.07131]
[1778061997079,37.48,81971.14,50.0,-0.41058,0.00017,23.07007]
[1778061997136,37.48,81969.6,50.0,-0.41084,0.00017,23.0732]
[1778061998817,37.48,81975.64,50.0,-0.40979,0.00017,23.06073]
[1778062000181,37.48,81975.64,50.0,-0.40979,0.00017,23.06073]
[1778062000773,37.48,81978.25,50.0,-0.40933,0.00017,23.05529]
[1778062002428,37.48,81979.04,50.0,-0.4092,0.00017,23.05365]
[1778062003504,37.48,81984.22,50.0,-0.40829,0.00017,23.04272]
[1778062005866,37.48,81992.09,50.0,-0.40692,0.00017,23.02587]
[1778062010901,37.48,81991.76,50.0,-0.40697,0.00017,23.02653]
[1778062015937,37.48,81994.84,50.0,-0.40643,0.00017,23.01984]
[1778062019725,37.48,81993.89,50.0,-0.40659,0.00017,23.02187]
[1778062019733,37.48,81993.89,50.0,-0.40659,0.00017,23.02187]
[1778062019735,37.48,81993.89,50.0,-0.40659,0.00017,23.02187]
[1778062019827,37.48,81993.89,50.0,-0.40659,0.00017,23.02187]
[1778062020118,37.48,81993.89,50.0,-0.40659,0.00017,23.02187]
[1778062020145,37.48,81992.18,50.0,-0.40689,0.00017,23.02556]
[1778062024535,37.48,81991.04,50.0,-0.40709,0.00017,23.02806]
[1778062025031,37.48,81995.29,50.0,-0.40635,0.00017,23.01889]
[1778062025057,37.48,81995.29,50.0,-0.40635,0.00017,23.01889]
[1778062026552,37.48,81993.86,50.0,-0.40661,0.00017,23.02201]
[1778062027239,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027254,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027294,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027467,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027505,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027559,37.48,81991.07,50.0,-0.40709,0.00017,23.02805]
[1778062027541,37.48,81985.15,50.0,-0.40813,0.00017,23.04073]
[1778062028521,37.48,81985.15,50.0,-0.40813,0.00017,23.04073]
[1778062028021,37.48,81976.54,50.0,-0.40963,0.00017,23.05891]
[1778062032441,37.48,81971.14,50.0,-0.41058,0.00017,23.07015]
[1778062032460,37.48,81971.14,50.0,-0.41058,0.00017,23.07015]
[1778062032568,37.48,81971.14,50.0,-0.41058,0.00017,23.07015]
[1778062038137,37.49,81966.83,50.0,-0.41134,0.00017,23.07909]
[1778062038231,37.49,81966.83,50.0,-0.41134,0.00017,23.07909]
[1778062040108,37.49,81975.16,50.0,-0.40988,0.00017,23.0619]
[1778062042353,37.49,81976.24,50.0,-0.40969,0.00017,23.05964]
[1778062048163,37.49,81967.08,50.0,-0.41131,0.00017,23.07869]
[1778062053198,37.49,81967.53,50.0,-0.41122,0.00017,23.07346]
[1778062058233,37.5,81966.05,50.0,-0.41148,0.00017,23.07656]
[1778062063268,37.5,81971.4,50.0,-0.41055,0.00017,23.06564]
[1778062065846,37.5,81974.17,50.0,-0.41007,0.00017,23.05994]
[1778062068304,37.5,81982.3,50.0,-0.40865,0.00017,23.04297]
[1778062069147,37.5,81982.3,50.0,-0.40865,0.00017,23.04297]
[1778062069900,37.5,81987.37,50.0,-0.40777,0.00017,23.03224]
[1778062072449,37.5,81987.95,50.0,-0.40767,0.00017,23.03107]
[1778062078374,37.51,81985.77,50.0,-0.40806,0.00017,23.03581]
[1778062083410,37.51,81986.09,50.0,-0.40801,0.00017,23.03517]
[1778062086130,37.51,81985.78,50.0,-0.40806,0.00017,23.03584]
[1778062091466,37.51,81985.11,50.0,-0.40819,0.00017,23.03738]
[1778062096501,37.52,81983.41,50.0,-0.40849,0.00017,23.04109]
[1778062101536,37.52,81988.49,50.0,-0.40761,0.00017,23.03039]
[1778062106571,37.52,81988.35,50.0,-0.40765,0.00017,23.03081]
[1778062106962,37.52,81988.35,50.0,-0.40765,0.00017,23.03081]
[1778062107170,37.52,81988.35,50.0,-0.40765,0.00017,23.03081]
[1778062108849,37.53,81989.66,50.0,-0.40742,0.00017,23.02804]
[1778062110891,37.53,81989.94,50.0,-0.40737,0.00017,23.02746]
[1778062111051,37.53,81989.94,50.0,-0.40737,0.00017,23.02746]
[1778062115818,37.54,81989.86,50.0,-0.4074,0.00017,23.02359]
[1778062117872,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062117973,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062118124,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062118533,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062118553,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062118630,37.55,81987.94,50.0,-0.40777,0.00017,23.02814]
[1778062118658,37.56,81979.44,50.0,-0.40927,0.00017,23.04633]
[1778062119662,37.57,81966.72,50.0,-0.41151,0.00017,23.07289]
[1778062122039,37.57,81961.65,50.0,-0.4124,0.00017,23.08317]
[1778062127719,37.57,81964.59,50.0,-0.41188,0.00017,23.07723]
[1778062128811,37.57,81964.59,50.0,-0.41188,0.00017,23.07723]
[1778062128814,37.57,81964.59,50.0,-0.41188,0.00017,23.07723]
[1778062132095,37.57,81965.53,50.0,-0.41172,0.00017,23.07533]
[1778062133615,37.57,81966.03,50.0,-0.41163,0.00017,23.07433]
[1778062142952,37.58,81961.54,50.0,-0.41243,0.00017,23.08354]
[1778062143907,37.58,81961.9,50.0,-0.41237,0.00017,23.08285]
[1778062149872,37.58,81967.43,50.0,-0.4114,0.00017,23.07171]
[1778062151224,37.58,81967.43,50.0,-0.4114,0.00017,23.07171]
[1778062153900,37.58,81960.27,50.0,-0.41266,0.00017,23.08624]
[1778062157007,37.59,81958.72,50.0,-0.41293,0.00017,23.08937]
[1778062160726,37.59,81962.24,50.0,-0.41232,0.00017,23.08234]
[1778062163970,37.59,81970.5,50.0,-0.41088,0.00017,23.06555]
[1778062169005,37.59,81973.8,50.0,-0.4103,0.00017,23.05878]
[1778062174040,37.59,81976.58,50.0,-0.40981,0.00017,23.04867]
[1778062178977,37.59,81976.71,50.0,-0.40979,0.00017,23.04844]
[1778062179556,37.59,81976.71,50.0,-0.40979,0.00017,23.04844]
[1778062179636,37.59,81975.96,50.0,-0.40992,0.00017,23.05]
[1778062180994,37.59,81977.47,50.0,-0.40965,0.00017,23.04687]
[1778062181089,37.59,81979.83,50.0,-0.40924,0.00017,23.04195]
[1778062185117,37.59,81985.86,50.0,-0.40819,0.00017,23.02921]
[1778062186586,37.59,81985.86,50.0,-0.40819,0.00017,23.02921]
[1778062191217,37.59,81986.86,50.0,-0.40801,0.00017,23.02705]
[1778062193203,37.59,81989.05,50.0,-0.40763,0.00017,23.02238]
[1778062195220,37.59,81989.0,50.0,-0.40764,0.00017,23.02247]
[1778062195310,37.59,81989.0,50.0,-0.40764,0.00017,23.02247]
[1778062197732,37.59,81994.56,50.0,-0.40667,0.00017,23.01054]
[1778062198002,37.59,81994.56,50.0,-0.40667,0.00017,23.01054]
[1778062198732,37.59,81994.56,50.0,-0.40667,0.00017,23.01054]
[1778062199947,37.59,82002.16,50.0,-0.40535,0.00017,22.99402]
[1778062200229,37.59,82002.16,50.0,-0.40535,0.00017,22.99402]
[1778062200314,37.59,82002.16,50.0,-0.40535,0.00017,22.99402]
[1778062200415,37.59,82001.55,50.0,-0.40545,0.00017,22.99537]
[1778062201734,37.59,82001.55,50.0,-0.40545,0.00017,22.99537]
[1778062201741,37.59,82001.55,50.0,-0.40545,0.00017,22.99537]
[1778062201826,37.59,82003.27,50.0,-0.40515,0.00017,22.99159]
[1778062203523,37.59,82006.59,50.0,-0.40458,0.00017,22.98427]
[1778062203704,37.59,82006.59,50.0,-0.40458,0.00017,22.98427]
[1778062204050,37.59,82011.41,50.0,-0.40374,0.00017,22.97365]
[1778062204178,37.59,82011.41,50.0,-0.40374,0.00017,22.97365]
[1778062204953,37.59,82011.74,50.0,-0.40369,0.00017,22.97298]
[1778062210293,37.69,82011.79,50.0,-0.40391,0.00017,22.97611]
[1778062213584,37.71,82012.45,50.0,-0.40383,0.00017,22.97523]
[1778062217104,37.78,82018.44,50.0,-0.40295,0.00017,22.96406]
[1778062217108,37.78,82018.44,50.0,-0.40295,0.00017,22.96406]
[1778062217509,37.78,82018.44,50.0,-0.40295,0.00017,22.96406]
[1778062217839,37.79,82020.85,50.0,-0.40256,0.00017,22.95909]
[1778062218595,37.79,82020.85,50.0,-0.40256,0.00017,22.95909]
[1778062218605,37.8,82027.78,50.0,-0.40139,0.00017,22.94384]
[1778062219356,37.8,82033.38,50.0,-0.40043,0.00017,22.93107]
[1778062220694,37.8,82033.38,50.0,-0.40043,0.00017,22.93107]
[1778062222233,37.8,82034.5,50.0,-0.40024,0.00017,22.92854]
[1778062227412,37.81,82032.56,50.0,-0.40058,0.00017,22.93311]
[1778062230444,37.81,82032.06,50.0,-0.40067,0.00017,22.93429]
[1778062231653,37.81,82032.65,50.0,-0.40057,0.00017,22.93296]
[1778062235469,37.81,82039.01,50.0,-0.39947,0.00017,22.91396]
[1778062237747,37.81,82038.97,50.0,-0.39947,0.00017,22.91407]
[1778062237768,37.81,82038.97,50.0,-0.39947,0.00017,22.91407]
[1778062241226,37.82,82039.51,50.0,-0.39939,0.00017,22.91292]
[1778062242545,37.82,82039.27,50.0,-0.39943,0.00017,22.9135]
[1778062245539,37.82,82047.31,50.0,-0.39805,0.00017,22.89479]
[1778062250574,37.82,82046.92,50.0,-0.39813,0.00017,22.89587]
[1778062255610,37.83,82045.59,50.0,-0.39837,0.00017,22.89917]
[1778062260645,37.83,82045.19,50.0,-0.39845,0.00017,22.90026]
[1778062265680,37.87,82041.9,50.0,-0.3991,0.00017,22.90919]
[1778062270798,37.89,82040.53,50.0,-0.39939,0.00017,22.91331]
[1778062277152,37.93,82040.19,50.0,-0.39954,0.00017,22.91548]
[1778062282615,37.95,82045.06,50.0,-0.39874,0.00017,22.90465]
[1778062284813,37.95,82051.27,50.0,-0.39769,0.00017,22.89036]
[1778062286343,37.96,82050.88,50.0,-0.39778,0.00017,22.89152]
[1778062286364,37.96,82050.88,50.0,-0.39778,0.00017,22.89152]
[1778062287293,37.97,82051.03,50.0,-0.39777,0.00017,22.89147]
[1778062287318,37.97,82051.03,50.0,-0.39777,0.00017,22.89147]
[1778062287394,37.97,82051.03,50.0,-0.39777,0.00017,22.89147]
[1778062287662,37.97,82051.03,50.0,-0.39777,0.00017,22.89147]
[1778062288385,37.98,82055.2,50.0,-0.39708,0.00017,22.88191]
[1778062288458,37.98,82055.2,50.0,-0.39708,0.00017,22.88191]
[1778062289273,37.99,82059.85,50.0,-0.3963,0.00017,22.87113]
[1778062289567,37.99,82059.85,50.0,-0.3963,0.00017,22.87113]
[1778062289655,37.99,82059.85,50.0,-0.39632,0.00017,22.87148]
[1778062291927,38.01,82062.61,50.0,-0.39586,0.00017,22.86092]
[1778062292228,38.01,82062.61,50.0,-0.39586,0.00017,22.86092]
[1778062292306,38.01,82061.53,50.0,-0.39607,0.00017,22.86378]
[1778062293245,38.01,82061.53,50.0,-0.39607,0.00017,22.86378]
[1778062293876,38.03,82053.8,50.0,-0.39741,0.00017,22.88257]
[1778062294952,38.03,82053.8,50.0,-0.39741,0.00017,22.88257]
[1778062296255,38.04,82055.57,50.0,-0.39714,0.00017,22.87878]
[1778062298895,38.04,82056.76,50.0,-0.39694,0.00017,22.87606]
[1778062303624,38.04,82057.88,50.0,-0.39676,0.00017,22.87353]
[1778062306612,38.05,82058.54,50.0,-0.39665,0.00017,22.87207]
[1778062308850,38.05,82059.54,50.0,-0.39649,0.00017,22.86986]
[1778062310141,38.05,82064.31,50.0,-0.39569,0.00017,22.85863]
[1778062312982,38.06,82064.6,50.0,-0.39565,0.00017,22.85818]
[1778062312992,38.06,82064.6,50.0,-0.39565,0.00017,22.85818]
[1778062316003,38.06,82059.44,50.0,-0.39654,0.00017,22.87066]
[1778062316061,38.06,82059.44,50.0,-0.39654,0.00017,22.87066]
[1778062316656,38.06,82059.44,50.0,-0.39654,0.00017,22.87066]
[1778062316906,38.07,82055.39,50.0,-0.39724,0.00017,22.8803]
[1778062317231,38.07,82055.39,50.0,-0.39724,0.00017,22.8803]
[1778062317601,38.07,82055.39,50.0,-0.39724,0.00017,22.8803]
[1778062321027,38.07,82048.75,50.0,-0.39838,0.00017,22.89596]
[1778062321050,38.07,82048.75,50.0,-0.39838,0.00017,22.89596]
[1778062323557,38.07,82041.27,50.0,-0.39966,0.00017,22.91332]
[1778062325553,38.07,82036.72,50.0,-0.40044,0.00017,22.92378]
[1778062326171,38.07,82035.97,50.0,-0.40057,0.00017,22.9255]
[1778062326193,38.07,82035.97,50.0,-0.40057,0.00017,22.9255]
[1778062326248,38.07,82035.97,50.0,-0.40057,0.00017,22.9255]
[1778062326261,38.07,82035.97,50.0,-0.40057,0.00017,22.9255]
[1778062326567,38.07,82035.97,50.0,-0.40057,0.00017,22.9255]
[1778062329147,38.07,82029.54,50.0,-0.40167,0.00017,22.94006]
[1778062331164,38.07,82030.6,50.0,-0.40149,0.00017,22.93768]
[1778062337203,38.07,82031.28,50.0,-0.40137,0.00017,22.93617]
[1778062340898,38.07,82031.18,50.0,-0.40139,0.00017,22.93641]
[1778062341231,38.07,82041.15,50.0,-0.39969,0.00017,22.9137]
[1778062342238,38.07,82047.16,50.0,-0.39866,0.00017,22.8998]
[1778062346114,38.07,82048.43,50.0,-0.39844,0.00017,22.89689]
[1778062351301,38.08,82049.46,50.0,-0.39826,0.00017,22.8902]
[1778062356282,38.08,82045.06,50.0,-0.39902,0.00017,22.90051]
[1778062356627,38.08,82045.06,50.0,-0.39902,0.00017,22.90051]
[1778062357836,38.08,82044.38,50.0,-0.39913,0.00017,22.90209]
[1778062357883,38.08,82044.38,50.0,-0.39913,0.00017,22.90209]
[1778062358128,38.08,82041.09,50.0,-0.3997,0.00017,22.90969]
[1778062359317,38.08,82042.84,50.0,-0.3994,0.00017,22.90568]
[1778062359357,38.08,82050.41,50.0,-0.39811,0.00017,22.88811]
[1778062361283,38.08,82051.18,50.0,-0.39798,0.00017,22.88632]
[1778062361318,38.08,82051.18,50.0,-0.39798,0.00017,22.88632]
[1778062363391,38.08,82058.1,50.0,-0.3968,0.00017,22.87009]
[1778062365886,38.08,82054.67,50.0,-0.39739,0.00017,22.87822]
[1778062365949,38.08,82054.49,50.0,-0.39742,0.00017,22.87867]
[1778062371447,38.09,82051.2,50.0,-0.39799,0.00017,22.88654]
[1778062376482,38.09,82049.98,50.0,-0.3982,0.00017,22.88949]
[1778062380839,38.09,82049.11,50.0,-0.39836,0.00017,22.89158]
[1778062381394,38.09,82044.61,50.0,-0.39913,0.00017,22.90205]
[1778062381795,38.09,82037.17,50.0,-0.4004,0.00017,22.91915]
[1778062384710,38.09,82034.23,50.0,-0.4009,0.00017,22.92585]
[1778062384901,38.09,82041.25,50.0,-0.3997,0.00017,22.90982]
[1778062385080,38.09,82041.25,50.0,-0.3997,0.00017,22.90982]
[1778062385545,38.09,82047.51,50.0,-0.39863,0.00017,22.89536]
[1778062386630,38.09,82047.51,50.0,-0.39863,0.00017,22.89536]
[1778062392594,38.1,82050.47,50.0,-0.39813,0.00017,22.88856]
[1778062397629,38.1,82046.51,50.0,-0.39882,0.00017,22.89787]
[1778062399076,38.1,82042.25,50.0,-0.39955,0.00017,22.90772]
[1778062399109,38.1,82042.25,50.0,-0.39955,0.00017,22.90772]
[1778062399138,38.1,82042.25,50.0,-0.39955,0.00017,22.90772]
[1778062399643,38.1,82043.35,50.0,-0.39936,0.00017,22.9052]
[1778062400250,38.1,82043.35,50.0,-0.39936,0.00017,22.9052]
[1778062404058,38.1,82049.93,50.0,-0.39823,0.00017,22.88995]
[1778062405244,38.1,82050.26,50.0,-0.39818,0.00017,22.88918]
[1778062405336,38.1,82050.26,50.0,-0.39818,0.00017,22.88918]
[1778062406069,38.1,82050.09,50.0,-0.39821,0.00017,22.88959]
[1778062406459,38.1,82050.09,50.0,-0.39821,0.00017,22.88959]
[1778062406475,38.1,82050.09,50.0,-0.39821,0.00017,22.88959]
[1778062407306,38.1,82054.41,50.0,-0.39747,0.00017,22.87947]
[1778062407308,38.1,82054.41,50.0,-0.39747,0.00017,22.87947]
[1778062409705,38.1,82059.36,50.0,-0.39663,0.00017,22.8678]
[1778062409714,38.1,82059.77,50.0,-0.39656,0.00017,22.86685]
[1778062410888,38.1,82059.77,50.0,-0.39656,0.00017,22.86685]
[1778062411593,38.1,82059.81,50.0,-0.39656,0.00017,22.86679]
[1778062411659,38.1,82059.81,50.0,-0.39656,0.00017,22.86679]
[1778062415258,38.11,82059.6,50.0,-0.39658,0.00017,22.863]
[1778062415478,38.11,82059.6,50.0,-0.39658,0.00017,22.863]
[1778062415712,38.11,82059.6,50.0,-0.39658,0.00017,22.863]
[1778062415752,38.11,82059.6,50.0,-0.39658,0.00017,22.863]
[1778062417314,38.11,82060.82,50.0,-0.39638,0.00017,22.86017]
[1778062417715,38.11,82060.82,50.0,-0.39638,0.00017,22.86017]
[1778062417793,38.11,82060.82,50.0,-0.39638,0.00017,22.86017]
[1778062420443,38.11,82064.01,50.0,-0.39584,0.00017,22.85266]
[1778062422308,38.11,82063.47,52.9,-0.39594,0.00017,22.85402]
[1778062422325,38.11,82063.47,52.9,-0.39594,0.00017,22.85402]
[1778062427846,38.12,82066.42,52.9,-0.39545,0.00017,22.84719]
[1778062432881,38.13,82063.75,52.9,-0.39592,0.00017,22.85379]
[1778062434282,38.13,82063.47,52.9,-0.39597,0.00017,22.85449]
[1778062439930,38.13,82060.12,52.9,-0.39655,0.00017,22.86267]
[1778062440465,38.13,82060.12,52.9,-0.39655,0.00017,22.86267]
[1778062440596,38.13,82060.12,52.9,-0.39655,0.00017,22.86267]
[1778062444882,38.14,82060.91,52.9,-0.39643,0.00017,22.86092]
[1778062446982,38.14,82066.99,52.9,-0.3954,0.00017,22.84649]
[1778062451113,38.14,82067.14,52.9,-0.39538,0.00017,22.8463]
[1778062451549,38.14,82067.14,52.9,-0.39538,0.00017,22.8463]
[1778062452570,38.14,82069.9,52.9,-0.39491,0.00017,22.83969]
[1778062454803,38.14,82070.72,52.9,-0.39478,0.00017,22.83776]
[1778062454904,38.15,82070.9,52.9,-0.39475,0.00017,22.83741]
[1778062456251,38.15,82072.05,52.9,-0.39455,0.00017,22.8346]
[1778062456255,38.15,82072.05,52.9,-0.39455,0.00017,22.8346]
[1778062458044,38.15,82075.57,52.9,-0.39395,0.00017,22.82603]
[1778062459522,38.14,82076.27,52.9,-0.39383,0.00017,22.82431]
[1778062462129,38.14,82079.17,52.9,-0.39334,0.00017,22.81717]
[1778062462149,38.14,82079.17,52.9,-0.39334,0.00017,22.81717]
[1778062463332,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062463372,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062463498,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062464080,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062464203,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062464244,38.14,82079.85,52.9,-0.39322,0.00017,22.81548]
[1778062463870,38.14,82088.18,52.9,-0.3918,0.00017,22.79487]
[1778062464346,38.14,82088.18,52.9,-0.3918,0.00017,22.79487]
[1778062464832,38.14,82101.56,52.9,-0.38954,0.00017,22.76121]
[1778062465839,38.14,82101.56,52.9,-0.38954,0.00017,22.76121]
[1778062466025,38.14,82099.25,52.9,-0.38992,0.00017,22.76699]
[1778062466884,38.14,82099.25,52.9,-0.38992,0.00017,22.76699]
[1778062467556,38.14,82097.46,52.9,-0.39022,0.00017,22.77148]
[1778062470099,38.14,82100.72,52.9,-0.38967,0.00017,22.76322]
[1778062470188,38.14,82100.72,53.0,-0.38967,0.00017,22.76322]
[1778062470873,38.14,82100.72,53.0,-0.38967,0.00017,22.76322]
[1778062471617,38.14,82102.78,53.0,-0.38932,0.00017,22.75795]
[1778062471862,38.14,82102.78,53.0,-0.38932,0.00017,22.75795]
[1778062473027,38.14,82103.69,53.0,-0.38915,0.00017,22.75121]
[1778062476630,38.14,82099.01,53.0,-0.38995,0.00017,22.76325]
[1778062480899,38.14,82098.03,53.0,-0.39011,0.00017,22.76569]
[1778062481515,38.14,82098.03,53.0,-0.39011,0.00017,22.76567]
[1778062481524,38.14,82098.03,53.0,-0.39011,0.00017,22.76567]
[1778062481542,38.14,82098.03,53.0,-0.39011,0.00017,22.76567]
[1778062481621,38.14,82098.03,53.0,-0.39011,0.00017,22.76567]
[1778062481892,38.14,82098.03,53.0,-0.39011,0.00017,22.76567]
[1778062482540,38.14,82095.46,53.0,-0.39055,0.00017,22.77218]
[1778062482603,38.14,82081.45,53.0,-0.39293,0.00017,22.80708]
[1778062483315,38.14,82081.45,53.0,-0.39293,0.00017,22.80708]
[1778062485140,38.14,82075.23,53.0,-0.39399,0.00017,22.82231]
[1778062485540,38.14,82075.23,53.0,-0.39399,0.00017,22.82231]
[1778062485653,38.14,82073.72,53.0,-0.39424,0.00017,22.82596]
[1778062486403,38.14,82066.54,53.0,-0.39547,0.00017,22.84329]
[1778062488278,38.14,82060.42,53.0,-0.39651,0.00017,22.85799]
[1778062492512,38.15,82062.02,53.0,-0.39625,0.00017,22.85433]
[1778062494320,38.15,82052.88,53.0,-0.39781,0.00017,22.87596]
[1778062495224,38.15,82052.88,53.0,-0.39781,0.00017,22.87596]
[1778062495381,38.15,82052.88,53.0,-0.39781,0.00017,22.87596]
[1778062495469,38.15,82052.88,53.0,-0.39781,0.00017,22.87596]
[1778062495842,38.15,82052.88,53.0,-0.39781,0.00017,22.87596]
[1778062496184,38.15,82050.1,53.0,-0.39829,0.00017,22.88251]
[1778062496233,38.15,82050.1,53.0,-0.39829,0.00017,22.88251]
[1778062496235,38.15,82050.1,53.0,-0.39829,0.00017,22.88251]
[1778062497271,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497308,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497756,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497762,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497766,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497785,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497902,38.15,82045.22,53.0,-0.39912,0.00017,22.89384]
[1778062497914,38.15,82038.24,53.0,-0.40032,0.00017,22.90986]
[1778062500083,38.15,82032.79,53.0,-0.40125,0.00017,22.92221]
[1778062501743,38.15,82031.8,53.0,-0.40142,0.00017,22.92445]
[1778062501833,38.15,82031.8,53.0,-0.40142,0.00017,22.92445]
[1778062501880,38.15,82031.8,53.0,-0.40142,0.00017,22.92445]
[1778062501916,38.15,82031.8,53.0,-0.40142,0.00017,22.92445]
[1778062502751,38.15,82030.82,53.0,-0.40158,0.00017,22.92664]
[1778062504048,38.15,82044.55,53.0,-0.39924,0.00017,22.89539]
[1778062506131,38.15,82048.21,53.0,-0.39861,0.00017,22.88693]
[1778062506624,38.15,82048.21,53.0,-0.39861,0.00017,22.88693]
[1778062507318,38.15,82048.1,53.0,-0.39863,0.00017,22.8872]
[1778062507504,38.15,82048.1,53.0,-0.39863,0.00017,22.8872]
[1778062507845,38.15,82048.1,53.0,-0.39863,0.00017,22.8872]
[1778062508430,38.15,82034.18,53.0,-0.40101,0.00017,22.91911]
[1778062510080,38.15,82034.18,53.0,-0.40101,0.00017,22.91911]
[1778062511384,38.15,82032.76,53.0,-0.40126,0.00017,22.92233]
[1778062511394,38.15,82032.76,53.0,-0.40126,0.00017,22.92233]
[1778062511432,38.15,82032.76,53.0,-0.40126,0.00017,22.92233]
[1778062511438,38.15,82032.76,53.0,-0.40126,0.00017,22.92233]
[1778062511580,38.15,82032.76,53.0,-0.40126,0.00017,22.92233]
[1778062512254,38.15,82036.17,53.0,-0.40067,0.00017,22.91461]
[1778062512458,38.15,82042.86,53.0,-0.39953,0.00017,22.89933]
[1778062514067,38.15,82042.86,53.0,-0.39953,0.00017,22.89933]
[1778062515369,38.15,82045.61,53.0,-0.39906,0.00017,22.893]
[1778062515479,38.15,82038.45,53.0,-0.40028,0.00017,22.90944]
[1778062520485,38.15,82039.3,53.0,-0.40014,0.00017,22.90751]
[1778062524968,38.15,82035.54,53.0,-0.40078,0.00017,22.91607]
[1778062525264,38.15,82033.0,53.0,-0.40122,0.00017,22.92181]
[1778062525318,38.15,82033.0,53.0,-0.40122,0.00017,22.92181]
[1778062526645,38.15,82030.75,53.0,-0.4016,0.00017,22.92688]
[1778062526828,38.15,82030.75,53.0,-0.4016,0.00017,22.92688]
[1778062527271,38.15,82029.09,53.0,-0.40189,0.00017,22.9306]
[1778062527287,38.15,82029.09,53.0,-0.40189,0.00017,22.9306]
[1778062527316,38.15,82029.09,53.0,-0.40189,0.00017,22.9306]
[1778062527814,38.15,82029.09,53.0,-0.40189,0.00017,22.9306]
[1778062527864,38.15,82029.09,53.0,-0.40189,0.00017,22.9306]
[1778062527960,38.15,82021.42,53.0,-0.4032,0.00017,22.94765]
[1778062528868,38.15,82021.42,53.0,-0.4032,0.00017,22.94765]
[1778062528941,38.15,82021.42,53.0,-0.4032,0.00017,22.94765]
[1778062529794,38.15,82017.95,53.0,-0.40379,0.00017,22.9553]
[1778062529859,38.15,82017.95,53.0,-0.40379,0.00017,22.9553]
[1778062529864,38.15,82017.95,53.0,-0.40379,0.00017,22.9553]
[1778062529955,38.15,82012.33,53.0,-0.40476,0.00017,22.96756]
[1778062531658,38.16,82015.18,53.0,-0.40427,0.00017,22.96139]
[1778062531920,38.16,82015.18,53.0,-0.40427,0.00017,22.96139]
[1778062531921,38.16,82022.42,53.0,-0.40302,0.00017,22.94112]
[1778062532543,38.16,82022.42,53.0,-0.40302,0.00017,22.94112]
[1778062532553,38.16,82022.42,53.0,-0.40302,0.00017,22.94112]
[1778062534926,38.16,82030.45,53.0,-0.40165,0.00017,22.92326]
[1778062539755,38.16,82027.27,53.0,-0.40219,0.00017,22.93038]
[1778062541239,38.16,82020.91,53.0,-0.40328,0.00017,22.9445]
[1778062545575,38.16,82019.46,53.0,-0.40353,0.00017,22.94776]
[1778062546159,38.16,82020.69,53.0,-0.40332,0.00017,22.94507]
[1778062551397,38.16,82020.76,53.0,-0.40332,0.00017,22.94499]
[1778062551621,38.16,82020.76,53.0,-0.40332,0.00017,22.94499]
[1778062553758,38.16,82017.79,53.0,-0.40383,0.00017,22.95155]
[1778062554480,38.16,82016.91,53.0,-0.40398,0.00017,22.95349]
[1778062554624,38.16,82016.91,53.0,-0.40398,0.00017,22.95349]
[1778062555335,38.17,82014.38,53.0,-0.40441,0.00017,22.95903]
[1778062555511,38.17,82014.38,53.0,-0.40441,0.00017,22.95903]
[1778062555750,38.17,82014.38,53.0,-0.40441,0.00017,22.95903]
[1778062557255,38.17,82008.31,53.0,-0.40546,0.00017,22.97221]
[1778062558340,38.17,82007.35,53.0,-0.40562,0.00017,22.9743]
[1778062558540,38.17,82007.35,53.0,-0.40562,0.00017,22.9743]
[1778062558583,38.17,82007.35,53.0,-0.40562,0.00017,22.9743]
[1778062558600,38.17,82007.35,53.0,-0.40562,0.00017,22.9743]
[1778062558760,38.17,82007.35,53.0,-0.40562,0.00017,22.9743]
[1778062558784,38.17,82000.34,53.0,-0.40683,0.00017,22.98927]
[1778062559852,38.17,82000.34,53.0,-0.40683,0.00017,22.98927]
[1778062560182,38.17,81997.52,53.0,-0.40731,0.00017,22.99525]
[1778062561354,38.17,81996.4,53.0,-0.40751,0.00017,22.99765]
[1778062564621,38.18,81998.21,53.0,-0.40721,0.00017,22.99399]
[1778062565568,38.18,81996.12,53.0,-0.40757,0.00017,22.99844]
[1778062566057,38.18,81996.12,53.0,-0.40757,0.00017,22.99844]
[1778062566943,38.18,81995.45,53.0,-0.40769,0.00017,22.99989]
[1778062566961,38.18,81995.45,53.0,-0.40769,0.00017,22.99989]
[1778062566988,38.18,81995.45,53.0,-0.40769,0.00017,22.99989]
[1778062567107,38.18,81992.86,53.0,-0.40814,0.00017,23.00534]
[1778062572109,38.18,81995.64,53.0,-0.40765,0.00017,22.99935]
[1778062577917,38.17,81994.71,53.0,-0.40779,0.00017,23.00108]
[1778062578513,38.17,81994.71,53.0,-0.40779,0.00017,23.00108]
[1778062581067,38.17,81992.33,53.0,-0.40819,0.00017,23.00598]
[1778062583002,38.16,81993.98,53.0,-0.40791,0.00017,23.00246]
[1778062583081,38.16,81995.91,53.0,-0.40757,0.00017,22.99838]
[1778062586431,38.17,82000.29,53.0,-0.40683,0.00017,22.9893]
[1778062586586,38.17,82000.29,53.0,-0.40683,0.00017,22.9893]
[1778062587258,38.17,82005.04,53.0,-0.40602,0.00017,22.97925]
[1778062587341,38.17,82005.04,53.0,-0.40602,0.00017,22.97925]
[1778062587454,38.17,82005.04,53.0,-0.40602,0.00017,22.97925]
[1778062588349,38.17,82006.95,53.0,-0.40569,0.00017,22.97521]
[1778062588995,38.17,82014.5,53.0,-0.4044,0.00017,22.95894]
[1778062589548,38.17,82014.5,53.0,-0.4044,0.00017,22.95894]
[1778062590415,38.17,82018.05,53.0,-0.4038,0.00017,22.95122]
[1778062590658,38.17,82018.05,53.0,-0.4038,0.00017,22.95122]
[1778062592747,38.17,82020.04,53.0,-0.40345,0.00017,22.9425]
[1778062592870,38.17,82020.04,53.0,-0.40345,0.00017,22.9425]
[1778062593023,38.17,82028.24,53.0,-0.40204,0.00017,22.92433]
[1778062596556,38.17,82031.99,53.0,-0.4014,0.00017,22.91594]
[1778062596631,38.17,82031.99,53.0,-0.4014,0.00017,22.91594]
[1778062602087,38.17,82034.58,53.0,-0.40096,0.00017,22.91009]
[1778062607121,38.17,82033.23,53.0,-0.40119,0.00017,22.91312]
[1778062612156,38.17,82037.63,53.0,-0.40044,0.00017,22.90314]
[1778062615618,38.17,82038.33,53.0,-0.40032,0.00017,22.90155]
[1778062616840,38.17,82037.65,53.0,-0.40043,0.00017,22.9031]
[1778062617525,38.17,82036.51,53.0,-0.40063,0.00017,22.90569]
[1778062617767,38.17,82036.51,53.0,-0.40063,0.00017,22.90569]
[1778062617815,38.17,82036.51,53.0,-0.40063,0.00017,22.90569]
[1778062617830,38.17,82036.51,53.0,-0.40063,0.00017,22.90569]
[1778062618051,38.17,82036.51,53.0,-0.40063,0.00017,22.90569]
[1778062619062,38.17,82036.29,53.0,-0.40067,0.00017,22.90619]
[1778062619136,38.17,82042.53,53.0,-0.3996,0.00017,22.89195]
[1778062619803,38.17,82050.97,53.0,-0.39816,0.00017,22.87243]
[1778062622071,38.17,82052.07,53.0,-0.39797,0.00017,22.86987]
[1778062622107,38.17,82052.07,53.0,-0.39797,0.00017,22.86987]
[1778062622113,38.17,82052.07,53.0,-0.39797,0.00017,22.86987]
[1778062622333,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622427,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622542,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622553,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622599,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622600,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622743,38.17,82052.74,53.0,-0.39786,0.00017,22.86832]
[1778062622845,38.17,82059.69,53.0,-0.39668,0.00017,22.852]
[1778062624048,38.17,82059.69,53.0,-0.39668,0.00017,22.852]
[1778062624197,38.17,82059.69,53.0,-0.39668,0.00017,22.852]
[1778062624453,38.18,82063.38,53.0,-0.39605,0.00017,22.84326]
[1778062624655,38.18,82063.38,53.0,-0.39605,0.00017,22.84326]
[1778062624714,38.18,82063.38,53.0,-0.39605,0.00017,22.84326]
[1778062625606,38.18,82064.48,53.0,-0.39587,0.00017,22.84068]
[1778062626468,38.18,82067.08,53.0,-0.39543,0.00017,22.83449]
[1778062626514,38.18,82067.08,53.0,-0.39543,0.00017,22.83449]
[1778062627269,38.18,82075.27,53.0,-0.39403,0.00017,22.81475]
[1778062630765,38.18,82073.04,53.0,-0.39442,0.00017,22.82025]
[1778062631465,38.18,82073.17,53.0,-0.3944,0.00017,22.82003]
[1778062633601,38.18,82064.78,53.0,-0.39583,0.00017,22.84025]
[1778062635601,38.19,82064.9,53.0,-0.39582,0.00017,22.84006]
[1778062643183,38.19,82065.19,53.0,-0.39578,0.00017,22.83957]
[1778062647130,38.2,82060.76,53.0,-0.39655,0.00017,22.85028]
[1778062647136,38.2,82060.76,53.0,-0.39655,0.00017,22.85028]
[1778062647173,38.2,82060.76,53.0,-0.39655,0.00017,22.85028]
[1778062647185,38.2,82060.76,53.0,-0.39655,0.00017,22.85028]
[1778062647197,38.2,82060.76,53.0,-0.39655,0.00017,22.85028]
[1778062647398,38.2,82061.38,53.0,-0.39645,0.00017,22.84888]
[1778062647486,38.2,82066.93,53.0,-0.3955,0.00017,22.83566]
[1778062648293,38.2,82066.93,53.0,-0.3955,0.00017,22.83566]
[1778062651175,38.2,82076.5,53.0,-0.39388,0.00017,22.81257]
[1778062652595,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652616,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652621,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652651,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652661,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652722,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652841,38.2,82077.42,53.0,-0.3937,0.00017,22.8059]
[1778062652880,38.2,82079.24,53.0,-0.3934,0.00017,22.80148]
[1778062653639,38.2,82079.24,53.0,-0.3934,0.00017,22.80148]
[1778062654058,38.2,82091.57,53.0,-0.39131,0.00017,22.77106]
[1778062654676,38.2,82091.57,53.0,-0.39131,0.00017,22.77106]
[1778062654777,38.2,82099.56,53.0,-0.38995,0.00017,22.75089]
[1778062656134,38.2,82099.56,53.0,-0.38995,0.00017,22.75089]
[1778062656296,38.2,82104.17,53.0,-0.38916,0.00017,22.73911]
[1778062656535,38.2,82104.17,53.0,-0.38916,0.00017,22.73911]
[1778062656614,38.2,82104.17,53.0,-0.38916,0.00017,22.73911]
[1778062656688,38.2,82103.02,53.0,-0.38935,0.00017,22.74198]
[1778062657855,38.2,82103.02,53.0,-0.38935,0.00017,22.74198]
[1778062658912,38.2,82101.73,53.0,-0.38957,0.00017,22.74528]
[1778062658930,38.2,82101.73,53.0,-0.38957,0.00017,22.74528]
[1778062659105,38.2,82101.73,53.0,-0.38957,0.00017,22.74528]
[1778062659884,38.2,82091.64,53.0,-0.39128,0.00017,22.77073]
[1778062660538,38.2,82091.64,53.0,-0.39128,0.00017,22.77073]
[1778062662657,38.2,82084.21,53.0,-0.39255,0.00017,22.78918]
[1778062662953,38.2,82084.21,53.0,-0.39255,0.00017,22.78918]
[1778062664531,38.2,82090.15,53.0,-0.39154,0.00017,22.77445]
[1778062665387,38.2,82090.15,53.0,-0.39154,0.00017,22.77445]
[1778062667166,38.2,82090.44,53.0,-0.39149,0.00017,22.77371]
[1778062668833,38.2,82096.48,53.0,-0.39046,0.00017,22.75859]
[1778062669515,38.2,82095.09,53.0,-0.3907,0.00017,22.76209]
[1778062670515,38.2,82094.8,53.0,-0.39075,0.00017,22.76283]
[1778062671043,38.2,82094.8,53.0,-0.39075,0.00017,22.76283]
[1778062671575,38.2,82094.87,53.0,-0.39074,0.00017,22.76267]
[1778062672371,38.2,82095.09,53.0,-0.3907,0.00017,22.76212]
[1778062673260,38.2,82091.91,53.0,-0.39124,0.00017,22.77009]
[1778062676934,38.2,82089.24,53.0,-0.39169,0.00017,22.77676]
[1778062677018,38.2,82089.24,53.0,-0.39169,0.00017,22.77676]
[1778062677839,38.2,82089.32,53.0,-0.39168,0.00017,22.77656]
[1778062678312,38.2,82094.48,53.0,-0.39081,0.00017,22.76367]
[1778062678647,38.2,82101.37,53.0,-0.38964,0.00017,22.74629]
[1778062679618,38.2,82101.37,53.0,-0.38964,0.00017,22.74629]
[1778062680313,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062680330,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062680361,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062680375,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062680431,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062681181,38.2,82103.67,53.0,-0.38925,0.00017,22.74045]
[1778062681227,38.2,82108.16,53.0,-0.38849,0.00017,22.72892]
[1778062681338,38.2,82108.16,53.0,-0.38849,0.00017,22.72892]
[1778062682325,38.2,82110.05,53.0,-0.38816,0.00017,22.724]
[1778062682328,38.2,82110.05,53.0,-0.38816,0.00017,22.724]
[1778062683235,38.2,82110.05,53.0,-0.38816,0.00017,22.724]
[1778062686356,38.19,82108.24,53.0,-0.38846,0.00017,22.72849]
[1778062687023,38.19,82108.24,53.0,-0.38846,0.00017,22.72849]
[1778062687053,38.19,82107.31,53.0,-0.38861,0.00017,22.73083]
[1778062689340,38.19,82107.21,53.0,-0.38864,0.00017,22.73114]
[1778062694763,38.2,82113.25,53.0,-0.38762,0.00017,22.71578]
[1778062696800,38.2,82113.72,53.0,-0.38755,0.00017,22.71459]
[1778062696814,38.2,82113.72,53.0,-0.38755,0.00017,22.71459]
[1778062698402,38.2,82116.62,53.0,-0.38706,0.00017,22.70715]
[1778062698701,38.2,82116.62,53.0,-0.38706,0.00017,22.70715]
[1778062701210,38.2,82119.69,53.0,-0.38655,0.00017,22.69923]
[1778062703919,38.2,82127.27,53.0,-0.38528,0.00017,22.67946]
[1778062705620,38.21,82125.56,53.0,-0.38557,0.00017,22.68409]
[1778062706084,38.21,82125.56,53.0,-0.38557,0.00017,22.68409]
[1778062708629,38.21,82116.94,53.0,-0.38704,0.00017,22.70682]
[1778062709336,38.21,82117.59,53.0,-0.38693,0.00017,22.70517]
[1778062710481,38.21,82121.42,53.0,-0.38629,0.00017,22.69522]
[1778062710726,38.21,82121.42,53.0,-0.38629,0.00017,22.69522]
[1778062715910,38.22,82120.63,53.0,-0.38642,0.00017,22.69312]
[1778062720945,38.22,82121.81,53.0,-0.38623,0.00017,22.69027]
[1778062722959,38.23,82127.84,53.0,-0.38522,0.00017,22.6745]
[1778062726987,38.23,82120.91,53.0,-0.3864,0.00017,22.69294]
[1778062728853,38.23,82122.89,53.0,-0.38607,0.00017,22.68781]
[1778062730519,38.23,82121.06,53.0,-0.38639,0.00017,22.69269]
[1778062736050,38.24,82124.82,53.0,-0.38577,0.00017,22.68314]
[1778062741085,38.25,82126.59,53.0,-0.38549,0.00017,22.67876]
[1778062742965,38.25,82124.75,53.0,-0.3858,0.00017,22.68365]
[1778062743164,38.25,82124.75,53.0,-0.3858,0.00017,22.68365]
[1778062749142,38.26,82117.75,53.0,-0.387,0.00017,22.70226]
[1778062754177,38.26,82118.05,53.0,-0.38696,0.00017,22.70168]
[1778062757246,38.26,82117.67,53.0,-0.38703,0.00017,22.70274]
[1778062757255,38.26,82117.67,53.0,-0.38703,0.00017,22.70274]
[1778062757325,38.26,82117.67,53.0,-0.38703,0.00017,22.70274]
[1778062759259,38.26,82112.67,53.0,-0.38788,0.00017,22.71575]
[1778062761582,38.27,82107.97,53.0,-0.38868,0.00017,22.7279]
[1778062762839,38.27,82107.8,53.0,-0.38871,0.00017,22.72835]
[1778062763710,38.27,82109.65,53.0,-0.3884,0.00017,22.72364]
[1778062768828,38.27,82109.15,53.0,-0.38849,0.00017,22.72505]
[1778062774190,38.27,82115.81,53.0,-0.38735,0.00017,22.70357]
[1778062779057,38.28,82120.13,53.0,-0.38664,0.00017,22.69259]
[1778062784387,38.28,82120.83,53.0,-0.38653,0.00017,22.69102]
[1778062787864,38.28,82120.78,53.0,-0.38654,0.00017,22.69119]
[1778062790726,38.29,82116.97,53.0,-0.3872,0.00017,22.70126]
[1778062792726,38.29,82116.27,53.0,-0.38732,0.00017,22.70315]
[1778062793016,38.29,82116.27,53.0,-0.38732,0.00017,22.70315]
[1778062798485,38.3,82120.28,53.0,-0.38666,0.00017,22.69301]
[1778062799828,38.3,82120.28,53.0,-0.38666,0.00017,22.69301]
[1778062799848,38.3,82120.28,53.0,-0.38666,0.00017,22.69301]
[1778062806825,38.3,82126.14,53.0,-0.38569,0.00017,22.67797]
[1778062811303,38.31,82121.92,53.0,-0.38641,0.00017,22.68921]
[1778062811368,38.31,82121.92,53.0,-0.38641,0.00017,22.68921]
[1778062816613,38.31,82125.98,53.0,-0.38574,0.00017,22.67891]
[1778062821648,38.32,82125.18,53.0,-0.38589,0.00017,22.68125]
[1778062822835,38.32,82125.18,53.0,-0.38589,0.00017,22.68125]
[1778062827061,38.32,82121.95,53.0,-0.38645,0.00017,22.68987]
[1778062832725,38.33,82120.5,53.0,-0.38669,0.00017,22.68951]
[1778062835475,38.33,82120.51,53.0,-0.3867,0.00017,22.68956]
[1778062837854,38.33,82123.09,53.0,-0.38627,0.00017,22.68292]
[1778062838316,38.33,82123.09,53.0,-0.38627,0.00017,22.68292]
[1778062838321,38.33,82123.09,53.0,-0.38627,0.00017,22.68292]
[1778062838405,38.33,82123.09,53.0,-0.38627,0.00017,22.68292]
[1778062840404,38.34,82129.28,53.0,-0.38523,0.00017,22.66682]
[1778062845816,38.34,82128.73,53.0,-0.38534,0.00017,22.66859]
[1778062848232,38.34,82128.34,53.0,-0.38541,0.00017,22.66966]
[1778062853872,38.35,82130.56,53.0,-0.38506,0.00017,22.66417]
[1778062855436,38.35,82130.56,53.0,-0.38506,0.00017,22.66417]
[1778062855618,38.35,82130.82,53.0,-0.38502,0.00017,22.66354]
[1778062856297,38.35,82130.82,53.0,-0.38502,0.00017,22.66354]
[1778062856365,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856491,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856502,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856545,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856625,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856659,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856777,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856829,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856838,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856927,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062856982,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857114,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857185,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857200,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857246,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857309,38.35,82132.78,53.0,-0.38469,0.00017,22.65842]
[1778062857426,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062857601,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062857778,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062857848,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062857855,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858043,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858099,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858191,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858404,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858415,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858546,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858584,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858632,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858633,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858897,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062858950,38.35,82156.4,53.0,-0.38073,0.00017,22.59481]
[1778062859028,38.35,82160.35,53.0,-0.38007,0.00017,22.58393]
[1778062859297,38.35,82160.35,53.0,-0.38007,0.00017,22.58393]
[1778062859789,38.35,82154.67,53.0,-0.38102,0.00017,22.59952]
[1778062859934,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062860702,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062860708,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062860769,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062861240,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062861444,38.35,82148.77,53.0,-0.382,0.00017,22.61555]
[1778062861467,38.35,82150.69,53.0,-0.38168,0.00017,22.61037]
[1778062861491,38.35,82150.69,53.0,-0.38168,0.00017,22.61037]
[1778062861685,38.35,82150.69,53.0,-0.38168,0.00017,22.61037]
[1778062862756,38.35,82151.74,53.0,-0.38151,0.00017,22.60751]
[1778062863328,38.35,82151.74,53.0,-0.38151,0.00017,22.60751]
[1778062865019,38.35,82156.16,53.0,-0.38077,0.00017,22.59545]
[1778062866591,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867145,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867192,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867252,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867257,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867269,38.35,82157.31,53.0,-0.38058,0.00017,22.59231]
[1778062867710,38.35,82159.9,53.0,-0.38014,0.00017,22.5852]
[1778062869660,38.36,82168.53,53.0,-0.3787,0.00017,22.56133]
[1778062869705,38.36,82168.53,53.0,-0.3787,0.00017,22.56133]
[1778062871055,38.36,82173.36,53.0,-0.3779,0.00017,22.54784]
[1778062871178,38.36,82173.36,53.0,-0.3779,0.00017,22.54784]
[1778062871681,38.36,82172.57,53.0,-0.37803,0.00017,22.55009]
[1778062871835,38.36,82172.57,53.0,-0.37803,0.00017,22.55009]
[1778062874740,38.37,82168.1,53.0,-0.3788,0.00017,22.56308]
[1778062874815,38.37,82168.1,53.0,-0.3788,0.00017,22.56308]
[1778062874843,38.37,82168.1,53.0,-0.3788,0.00017,22.56308]
[1778062874904,38.37,82168.1,53.0,-0.3788,0.00017,22.56308]
[1778062875183,38.37,82168.1,53.0,-0.3788,0.00017,22.56308]
[1778062876841,38.37,82176.29,53.0,-0.37744,0.00017,22.5402]
[1778062877252,38.37,82176.29,53.0,-0.37744,0.00017,22.5402]
[1778062877299,38.37,82176.29,53.0,-0.37744,0.00017,22.5402]
[1778062877722,38.37,82177.05,53.0,-0.37731,0.00017,22.5381]
[1778062877736,38.37,82177.05,53.0,-0.37731,0.00017,22.5381]
[1778062878221,38.37,82177.05,53.0,-0.37731,0.00017,22.5381]
[1778062878240,38.37,82177.05,53.0,-0.37731,0.00017,22.5381]
[1778062878374,38.37,82177.79,53.0,-0.37719,0.00017,22.53605]
[1778062879554,38.37,82181.82,53.0,-0.37652,0.00017,22.52467]
[1778062879949,38.37,82181.82,53.0,-0.37652,0.00017,22.52467]
[1778062880074,38.37,82181.82,53.0,-0.37652,0.00017,22.52467]
[1778062880117,38.37,82181.82,53.0,-0.37652,0.00017,22.52467]
[1778062882145,38.37,82179.84,53.0,-0.37686,0.00017,22.53036]
[1778062882471,38.37,82182.18,53.0,-0.37647,0.00017,22.52377]
[1778062884036,38.37,82177.88,53.0,-0.37719,0.00017,22.536]
[1778062884051,38.37,82177.88,53.0,-0.37719,0.00017,22.536]
[1778062884329,38.37,82177.88,53.0,-0.37719,0.00017,22.536]
[1778062884815,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062884845,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062884860,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062884866,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062884931,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062885196,38.37,82172.41,53.0,-0.3781,0.00017,22.55144]
[1778062885290,38.37,82162.51,53.0,-0.37976,0.00017,22.57902]
[1778062885761,38.37,82162.51,53.0,-0.37976,0.00017,22.57902]
[1778062885802,38.37,82162.51,53.0,-0.37976,0.00017,22.57902]
[1778062885814,38.37,82162.51,53.0,-0.37976,0.00017,22.57902]
[1778062886244,38.38,82150.4,53.0,-0.38179,0.00017,22.61221]
[1778062887539,38.38,82150.54,53.0,-0.38177,0.00017,22.61185]
[1778062888420,38.38,82150.54,53.0,-0.38177,0.00017,22.61185]
[1778062889535,38.38,82150.92,53.0,-0.38171,0.00017,22.61085]
[1778062892692,38.38,82147.38,53.0,-0.38228,0.00017,22.61597]
[1778062892696,38.38,82147.38,53.0,-0.38228,0.00017,22.61597]
[1778062892697,38.38,82147.38,53.0,-0.38228,0.00017,22.61597]
[1778062893956,38.38,82145.79,53.0,-0.38255,0.00017,22.62026]
[1778062898213,38.38,82138.07,53.0,-0.38384,0.00017,22.6409]
[1778062899979,38.38,82136.73,53.0,-0.38406,0.00017,22.64446]
[1778062901840,38.37,82132.79,53.0,-0.38472,0.00017,22.65486]
[1778062902241,38.37,82126.7,53.0,-0.38575,0.00017,22.67086]
[1778062905263,38.37,82119.18,53.0,-0.38701,0.00017,22.69036]
[1778062907174,38.37,82118.99,53.0,-0.38704,0.00017,22.69082]
[1778062910299,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062910743,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062910780,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062910789,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062910806,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062910957,38.37,82110.64,53.0,-0.38843,0.00017,22.71214]
[1778062911620,38.37,82106.2,53.0,-0.38918,0.00017,22.72339]
[1778062911935,38.37,82106.2,53.0,-0.38918,0.00017,22.72339]
[1778062912313,38.37,82099.97,53.0,-0.39023,0.00017,22.73908]
[1778062915233,38.36,82100.82,53.0,-0.39008,0.00017,22.73685]
[1778062919178,38.36,82101.07,53.0,-0.39002,0.00017,22.73599]
[1778062919180,38.36,82101.07,53.0,-0.39002,0.00017,22.73599]
[1778062921401,38.36,82097.3,53.0,-0.39065,0.00017,22.74533]
[1778062921403,38.36,82097.3,53.0,-0.39065,0.00017,22.74533]
[1778062922717,38.35,82101.54,53.0,-0.38993,0.00017,22.73457]
[1778062922840,38.35,82101.54,53.0,-0.38993,0.00017,22.73457]
[1778062922993,38.35,82101.54,53.0,-0.38993,0.00017,22.73457]
[1778062923396,38.35,82107.84,53.0,-0.38886,0.00017,22.71854]
[1778062924403,38.35,82114.89,53.0,-0.38767,0.00017,22.70043]
[1778062927424,38.35,82123.4,53.0,-0.38623,0.00017,22.67821]
[1778062928433,38.34,82130.44,53.0,-0.38504,0.00017,22.6597]
[1778062930532,38.34,82130.24,53.0,-0.38507,0.00017,22.66016]
[1778062933592,38.34,82130.63,53.0,-0.385,0.00017,22.65905]
[1778062935316,38.34,82128.18,53.0,-0.38541,0.00017,22.66547]
[1778062935482,38.34,82125.04,53.0,-0.38594,0.00017,22.67368]
[1778062936196,38.34,82125.04,53.0,-0.38594,0.00017,22.67368]
[1778062937496,38.34,82109.69,53.0,-0.38852,0.00017,22.71333]
[1778062940171,38.34,82105.08,53.0,-0.38929,0.00017,22.72498]
[1778062941112,38.34,82101.99,53.0,-0.38981,0.00017,22.73275]
[1778062941138,38.34,82101.99,53.0,-0.38981,0.00017,22.73275]
[1778062941201,38.34,82101.99,53.0,-0.38981,0.00017,22.73275]
[1778062941610,38.34,82098.66,53.0,-0.39038,0.00017,22.74114]
[1778062942934,38.34,82098.66,53.0,-0.39038,0.00017,22.74114]
[1778062942967,38.34,82098.66,53.0,-0.39038,0.00017,22.74114]
[1778062946862,38.34,82098.49,53.0,-0.39041,0.00017,22.7416]
[1778062947841,38.34,82103.57,53.0,-0.38955,0.00017,22.72881]
[1778062948727,38.34,82104.78,53.0,-0.38935,0.00017,22.72575]
[1778062949510,38.34,82104.78,53.0,-0.38935,0.00017,22.72575]
[1778062951897,38.33,82102.18,53.0,-0.38978,0.00017,22.73222]
[1778062951954,38.33,82102.18,53.0,-0.38978,0.00017,22.73222]
[1778062952018,38.33,82105.76,53.0,-0.38915,0.00017,22.7186]
[1778062952622,38.33,82112.12,53.0,-0.38808,0.00017,22.70237]
[1778062953629,38.33,82112.12,53.0,-0.38808,0.00017,22.70237]
[1778062954051,38.33,82112.12,53.0,-0.38808,0.00017,22.70237]
[1778062954090,38.33,82112.12,53.0,-0.38808,0.00017,22.70237]
[1778062954104,38.33,82119.48,53.0,-0.38683,0.00017,22.68324]
[1778062956885,38.33,82114.29,53.0,-0.3877,0.00017,22.69661]
[1778062956967,38.33,82112.87,53.0,-0.38793,0.00017,22.70017]
[1778062959334,38.33,82109.96,53.0,-0.38842,0.00017,22.70763]
[1778062959351,38.33,82109.96,53.0,-0.38842,0.00017,22.70763]
[1778062959435,38.32,82108.08,53.0,-0.38874,0.00017,22.71237]
[1778062965515,38.32,82113.39,53.0,-0.38783,0.00017,22.69855]
[1778062966174,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966178,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966184,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966189,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966224,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966238,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966395,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966402,38.32,82114.5,53.0,-0.38764,0.00017,22.69559]
[1778062966586,38.32,82116.41,53.0,-0.38731,0.00017,22.69061]
[1778062967728,38.32,82128.22,53.0,-0.38532,0.00017,22.65975]
[1778062970749,38.31,82135.48,53.0,-0.38409,0.00017,22.6404]
[1778062972414,38.31,82135.48,53.0,-0.38409,0.00017,22.6404]
[1778062972423,38.31,82135.48,53.0,-0.38409,0.00017,22.6404]
[1778062972561,38.31,82135.48,53.0,-0.38409,0.00017,22.6404]
[1778062972590,38.31,82135.93,53.0,-0.38401,0.00017,22.63917]
[1778062974777,38.31,82123.14,53.0,-0.38616,0.00017,22.67289]
[1778062980576,38.31,82114.58,53.0,-0.3876,0.00017,22.69496]
[1778062983410,38.31,82112.18,53.0,-0.388,0.00017,22.70107]
[1778062983445,38.31,82112.18,53.0,-0.388,0.00017,22.70107]
[1778062983467,38.31,82112.18,53.0,-0.388,0.00017,22.70107]
[1778062984682,38.3,82119.6,53.0,-0.38674,0.00017,22.68179]
[1778062986008,38.3,82119.51,53.0,-0.38675,0.00017,22.68197]
[1778062991896,38.3,82121.17,53.0,-0.38646,0.00017,22.67737]
[1778062994652,38.3,82120.31,53.0,-0.3866,0.00017,22.67957]
[1778062996932,38.29,82131.63,53.0,-0.38468,0.00017,22.64968]
[1778063001967,38.29,82134.2,53.0,-0.38424,0.00017,22.64271]
[1778063005541,38.29,82134.46,53.0,-0.3842,0.00017,22.64199]
[1778063007698,38.29,82139.97,53.0,-0.38327,0.00017,22.62721]
[1778063010757,38.29,82146.39,53.0,-0.38219,0.00017,22.60987]
[1778063016066,38.29,82144.29,53.0,-0.38252,0.00017,22.61109]
[1778063018308,38.29,82144.1,53.0,-0.38255,0.00017,22.61161]
[1778063018781,38.29,82144.59,53.0,-0.38247,0.00017,22.61028]
[1778063018783,38.29,82144.59,53.0,-0.38247,0.00017,22.61028]
[1778063024122,38.29,82140.97,53.0,-0.38308,0.00017,22.62003]
[1778063029157,38.29,82138.55,53.0,-0.38348,0.00017,22.6265]
[1778063030254,38.29,82138.55,53.0,-0.38348,0.00017,22.6265]
[1778063031171,38.29,82129.3,53.0,-0.38504,0.00017,22.6511]
[1778063032550,38.29,82129.3,53.0,-0.38504,0.00017,22.6511]
[1778063032674,38.29,82124.68,53.0,-0.38582,0.00017,22.66325]
[1778063036982,38.28,82128.44,53.0,-0.38518,0.00017,22.65324]
[1778063041241,38.28,82137.16,53.0,-0.3837,0.00017,22.62998]
[1778063044348,38.28,82136.43,53.0,-0.38382,0.00017,22.6319]
[1778063044544,38.28,82136.43,53.0,-0.38382,0.00017,22.6319]
[1778063050305,38.28,82141.06,53.0,-0.38304,0.00017,22.61943]
[1778063050867,38.28,82141.06,53.0,-0.38304,0.00017,22.61943]
[1778063052581,38.28,82140.96,53.0,-0.38306,0.00017,22.61969]
[1778063053129,38.28,82141.14,53.0,-0.38303,0.00017,22.6192]
[1778063053263,38.28,82141.14,53.0,-0.38303,0.00017,22.6192]
[1778063058361,38.28,82146.33,53.0,-0.38215,0.00017,22.60517]
[1778063059230,38.28,82146.33,53.0,-0.38215,0.00017,22.60517]
[1778063059275,38.28,82146.33,53.0,-0.38215,0.00017,22.60517]
[1778063061170,38.28,82153.6,53.0,-0.38093,0.00017,22.58535]
[1778063061625,38.28,82153.6,53.0,-0.38093,0.00017,22.58535]
[1778063062645,38.28,82157.3,53.0,-0.38031,0.00017,22.57519]
[1778063064404,38.28,82163.79,53.0,-0.37923,0.00017,22.55726]
[1778063066839,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063067044,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063067179,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063067217,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063067239,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063067368,38.28,82158.2,53.0,-0.38017,0.00017,22.57285]
[1778063068264,38.28,82156.01,53.0,-0.38054,0.00017,22.57892]
[1778063069203,38.28,82158.35,53.0,-0.38015,0.00017,22.57249]
[1778063072839,38.28,82155.71,53.0,-0.38058,0.00017,22.57539]
[1778063076489,38.29,82149.47,53.0,-0.38163,0.00017,22.59254]
[1778063077326,38.29,82149.47,53.0,-0.38163,0.00017,22.59254]
[1778063077532,38.29,82149.47,53.0,-0.38163,0.00017,22.59254]
[1778063077832,38.29,82149.39,53.0,-0.38164,0.00017,22.59277]
[1778063084545,38.29,82144.46,53.0,-0.38247,0.00017,22.60618]
[1778063089580,38.29,82144.13,53.0,-0.38253,0.00017,22.60708]
[1778063090400,38.29,82144.13,53.0,-0.38253,0.00017,22.60708]
[1778063090419,38.29,82144.13,53.0,-0.38253,0.00017,22.60708]
[1778063090497,38.29,82144.13,53.0,-0.38253,0.00017,22.60708]
[1778063090924,38.29,82144.12,53.0,-0.38253,0.00017,22.60711]
[1778063096629,38.29,82148.96,53.0,-0.38172,0.00017,22.59401]
[1778063099948,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063099959,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063099964,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063099967,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063100296,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063100623,38.29,82151.87,53.0,-0.38123,0.00017,22.5861]
[1778063100657,38.29,82164.56,53.0,-0.3791,0.00017,22.55109]
[1778063100872,38.29,82164.56,53.0,-0.3791,0.00017,22.55109]
[1778063101664,38.29,82173.0,53.0,-0.37769,0.00017,22.52747]
[1778063104685,38.29,82172.32,53.0,-0.37781,0.00017,22.52953]
[1778063108426,38.29,82170.07,53.0,-0.37819,0.00017,22.53596]
[1778063110955,38.3,82171.73,53.0,-0.37792,0.00017,22.53144]
[1778063112741,38.3,82181.55,53.0,-0.37629,0.00017,22.50378]
[1778063115189,38.3,82182.28,53.0,-0.37617,0.00017,22.50175]
[1778063116745,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063116775,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063116904,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063116930,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063116944,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063117333,38.3,82181.81,53.0,-0.37625,0.00017,22.50322]
[1778063117809,38.31,82182.36,53.0,-0.37617,0.00017,22.50179]
[1778063118677,38.31,82182.36,53.0,-0.37617,0.00017,22.50179]
[1778063119187,38.31,82182.16,53.0,-0.37621,0.00017,22.50243]
[1778063119200,38.31,82182.16,53.0,-0.37621,0.00017,22.50243]
[1778063122134,38.31,82183.04,53.0,-0.37607,0.00017,22.50005]
[1778063127473,38.36,82185.33,53.0,-0.37583,0.00017,22.49633]
[1778063129102,38.36,82185.8,53.0,-0.37576,0.00017,22.49512]
[1778063131077,38.37,82184.37,53.0,-0.37601,0.00017,22.49934]
[1778063131094,38.37,82184.37,53.0,-0.37601,0.00017,22.49934]
[1778063131101,38.37,82184.37,53.0,-0.37601,0.00017,22.49934]
[1778063131123,38.37,82184.4,53.0,-0.37599,0.00017,22.49491]
[1778063133613,38.37,82187.57,53.0,-0.37547,0.00017,22.48588]
[1778063133615,38.37,82187.57,53.0,-0.37547,0.00017,22.48588]
[1778063135805,38.37,82188.43,53.0,-0.37533,0.00017,22.4835]
[1778063141148,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141149,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141192,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141207,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141330,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141465,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141481,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141544,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141549,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141630,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141696,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141752,38.38,82188.52,53.0,-0.37534,0.00017,22.48387]
[1778063141818,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063141832,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063141835,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063141883,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063141926,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063141936,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142016,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142192,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142334,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142358,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142419,38.38,82189.75,53.0,-0.37514,0.00017,22.48043]
[1778063142703,38.38,82207.13,53.0,-0.37225,0.00017,22.42992]
[1778063142785,38.38,82207.13,53.0,-0.37225,0.00017,22.42992]
[1778063143017,38.38,82207.13,53.0,-0.37225,0.00017,22.42992]
[1778063143027,38.38,82207.13,53.0,-0.37225,0.00017,22.42992]
[1778063143499,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063143851,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063143879,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063143921,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063143944,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063144182,38.38,82217.51,53.0,-0.37053,0.00017,22.39921]
[1778063144972,38.38,82208.96,53.0,-0.37195,0.00017,22.42455]
[1778063146212,38.38,82208.96,53.0,-0.37195,0.00017,22.42455]
[1778063146528,38.38,82208.96,53.0,-0.37195,0.00017,22.42455]
[1778063146561,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063146837,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063146981,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063147003,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063147012,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063147661,38.39,82204.96,53.0,-0.37261,0.00017,22.43636]
[1778063147949,38.39,82205.06,53.0,-0.3726,0.00017,22.43607]
[1778063147955,38.39,82205.06,53.0,-0.3726,0.00017,22.43607]
[1778063149000,38.39,82217.22,53.0,-0.37059,0.00017,22.40037]
[1778063150760,38.39,82216.15,53.0,-0.37077,0.00017,22.40367]
[1778063153171,38.43,82214.15,53.0,-0.37123,0.00017,22.41205]
[1778063153256,38.43,82214.15,53.0,-0.37123,0.00017,22.41205]
[1778063154406,38.44,82212.9,53.0,-0.37145,0.00017,22.416]
[1778063155311,38.46,82208.86,53.0,-0.37218,0.00017,22.42907]
[1778063157785,38.5,82202.4,53.0,-0.37337,0.00017,22.4501]
[1778063159964,38.53,82202.45,53.0,-0.37345,0.00017,22.45179]
[1778063160022,38.53,82202.45,53.0,-0.37345,0.00017,22.45179]
[1778063160032,38.53,82202.45,53.0,-0.37345,0.00017,22.45179]
[1778063162155,38.53,82196.46,53.0,-0.37446,0.00017,22.46925]
[1778063162430,38.53,82196.46,53.0,-0.37446,0.00017,22.46925]
[1778063163695,38.54,82195.3,53.0,-0.37466,0.00017,22.47274]
[1778063163748,38.54,82195.3,53.0,-0.37466,0.00017,22.47274]
[1778063163740,38.54,82197.6,53.0,-0.37428,0.00017,22.46622]
[1778063163805,38.54,82197.6,53.0,-0.37428,0.00017,22.46622]
[1778063164125,38.54,82197.6,53.0,-0.37428,0.00017,22.46622]
[1778063165322,38.54,82198.35,53.0,-0.37416,0.00017,22.46412]
[1778063168646,38.54,82201.49,53.0,-0.37365,0.00017,22.45526]
[1778063174128,38.55,82194.75,53.0,-0.37479,0.00017,22.47506]
[1778063174827,38.55,82194.64,53.0,-0.37481,0.00017,22.47543]
[1778063177228,38.55,82189.31,53.0,-0.3757,0.00017,22.49076]
[1778063178231,38.55,82188.94,53.0,-0.37576,0.00017,22.49186]
[1778063178670,38.55,82188.94,53.0,-0.37576,0.00017,22.49186]
[1778063178722,38.55,82188.94,53.0,-0.37576,0.00017,22.49186]
[1778063178735,38.55,82188.94,53.0,-0.37576,0.00017,22.49186]
[1778063178744,38.55,82188.94,53.0,-0.37576,0.00017,22.49186]
[1778063178702,38.56,82188.53,53.0,-0.37583,0.00017,22.49307]
[1778063181211,38.56,82183.85,53.0,-0.37662,0.00017,22.50643]
[1778063186357,38.56,82185.98,53.0,-0.37628,0.00017,22.50065]
[1778063191479,38.57,82184.11,53.0,-0.3766,0.00017,22.50616]
[1778063192710,38.57,82183.97,53.0,-0.3766,0.00017,22.50212]
[1778063192832,38.57,82182.61,53.0,-0.37683,0.00017,22.506]
[1778063194753,38.57,82171.11,53.0,-0.37875,0.00017,22.53821]
[1778063197472,38.57,82171.24,53.0,-0.37873,0.00017,22.5379]
[1778063197609,38.57,82171.24,53.0,-0.37873,0.00017,22.5379]
[1778063197687,38.57,82171.24,53.0,-0.37873,0.00017,22.5379]
[1778063197839,38.57,82167.55,53.0,-0.37935,0.00017,22.54812]
[1778063198510,38.57,82167.55,53.0,-0.37935,0.00017,22.54812]
[1778063199833,38.57,82160.42,53.0,-0.38054,0.00017,22.56769]
[1778063199869,38.57,82160.42,53.0,-0.38054,0.00017,22.56769]
[1778063201200,38.57,82160.28,53.0,-0.38056,0.00017,22.56808]
[1778063201275,38.57,82160.28,53.0,-0.38056,0.00017,22.56808]
[1778063201303,38.57,82160.28,53.0,-0.38056,0.00017,22.56808]
[1778063201387,38.57,82160.28,53.0,-0.38056,0.00017,22.56808]
[1778063202228,38.57,82163.51,53.0,-0.38002,0.00017,22.55925]
[1778063202792,38.57,82163.51,53.0,-0.38002,0.00017,22.55925]
[1778063202850,38.57,82168.13,53.0,-0.37925,0.00017,22.54655]
[1778063203339,38.57,82168.13,53.0,-0.37925,0.00017,22.54655]
[1778063203483,38.57,82168.13,53.0,-0.37925,0.00017,22.54655]
[1778063204820,38.57,82172.9,53.0,-0.37846,0.00017,22.53337]
[1778063205353,38.57,82172.9,53.0,-0.37846,0.00017,22.53337]
[1778063206056,38.57,82171.45,53.0,-0.3787,0.00017,22.53742]
[1778063206104,38.57,82171.45,53.0,-0.3787,0.00017,22.53742]
[1778063206405,38.57,82177.31,53.0,-0.37773,0.00017,22.52113]
[1778063207686,38.57,82183.63,53.0,-0.37668,0.00017,22.50341]
[1778063207987,38.57,82183.63,53.0,-0.37668,0.00017,22.50341]
[1778063209719,38.57,82187.48,53.0,-0.37604,0.00017,22.49256]
[1778063210395,38.58,82186.31,53.0,-0.37624,0.00017,22.49592]
[1778063210541,38.58,82186.31,53.0,-0.37624,0.00017,22.49592]
[1778063210843,38.58,82186.31,53.0,-0.37624,0.00017,22.49592]
[1778063210878,38.58,82185.38,53.0,-0.37639,0.00017,22.4986]
[1778063211078,38.58,82185.38,53.0,-0.37639,0.00017,22.4986]
[1778063211331,38.58,82185.38,53.0,-0.37639,0.00017,22.4986]
[1778063211343,38.58,82185.38,53.0,-0.37639,0.00017,22.4986]
[1778063211506,38.58,82194.62,53.0,-0.37486,0.00017,22.47237]
[1778063212447,38.58,82209.87,53.0,-0.37234,0.00017,22.42829]
[1778063213565,38.58,82209.87,53.0,-0.37234,0.00017,22.42829]
[1778063214834,38.58,82213.08,53.0,-0.37181,0.00017,22.419]
[1778063216153,38.58,82212.52,53.0,-0.37191,0.00017,22.42072]
[1778063217784,38.58,82210.44,53.0,-0.37226,0.00017,22.42688]
[1778063220572,38.59,82210.57,53.0,-0.37225,0.00017,22.42674]
[1778063220708,38.59,82210.57,53.0,-0.37225,0.00017,22.42674]
[1778063221790,38.59,82204.12,53.0,-0.37332,0.00017,22.44566]
[1778063222465,38.59,82204.12,53.0,-0.37332,0.00017,22.44566]
[1778063222997,38.59,82204.86,53.0,-0.37321,0.00017,22.44358]
[1778063223874,38.59,82205.42,53.0,-0.37312,0.00017,22.44202]
[1778063224529,38.59,82205.42,53.0,-0.37312,0.00017,22.44202]
[1778063229573,38.6,82206.11,53.0,-0.37302,0.00017,22.44034]
[1778063229628,38.6,82206.11,53.0,-0.37302,0.00017,22.44034]
[1778063234706,38.6,82209.52,53.0,-0.37247,0.00017,22.43075]
[1778063240069,38.61,82207.4,53.0,-0.37284,0.00017,22.43734]
[1778063242357,38.61,82205.72,53.0,-0.37313,0.00017,22.44236]
[1778063242848,38.61,82203.61,53.0,-0.37348,0.00017,22.44853]
[1778063243554,38.61,82203.61,53.0,-0.37348,0.00017,22.44853]
[1778063246178,38.62,82201.51,53.0,-0.37384,0.00017,22.45477]
[1778063249229,38.62,82196.02,53.0,-0.37476,0.00017,22.47069]
[1778063250639,38.62,82195.0,53.0,-0.37493,0.00017,22.47365]
[1778063250662,38.62,82195.0,53.0,-0.37493,0.00017,22.47365]
[1778063251792,38.62,82193.1,53.0,-0.37524,0.00017,22.47911]
[1778063252728,38.62,82201.21,53.0,-0.37388,0.00017,22.45146]
[1778063256053,38.63,82199.51,53.0,-0.37417,0.00017,22.4565]
[1778063256081,38.63,82199.51,53.0,-0.37417,0.00017,22.4565]
[1778063256756,38.63,82205.75,53.0,-0.37314,0.00017,22.43854]
[1778063257272,38.63,82205.75,53.0,-0.37314,0.00017,22.43854]
[1778063257276,38.63,82205.75,53.0,-0.37314,0.00017,22.43854]
[1778063257313,38.63,82205.75,53.0,-0.37314,0.00017,22.43854]
[1778063258216,38.63,82208.66,53.0,-0.37267,0.00017,22.43014]
[1778063259000,38.63,82207.03,53.0,-0.37294,0.00017,22.43494]
[1778063259547,38.63,82207.03,53.0,-0.37294,0.00017,22.43494]
[1778063259555,38.63,82207.03,53.0,-0.37294,0.00017,22.43494]
[1778063261828,38.63,82201.47,53.0,-0.37386,0.00017,22.45115]
[1778063264700,38.63,82199.19,53.0,-0.37425,0.00017,22.45788]
[1778063267882,38.64,82192.43,53.0,-0.37538,0.00017,22.47737]
[1778063269269,38.64,82191.5,53.0,-0.37554,0.00017,22.48005]
[1778063269848,38.64,82192.29,53.0,-0.37541,0.00017,22.47784]
[1778063271298,38.64,82191.08,53.0,-0.37561,0.00017,22.48133]
[1778063271611,38.64,82191.08,53.0,-0.37561,0.00017,22.48133]
[1778063274834,38.64,82180.65,53.0,-0.37735,0.00017,22.51093]
[1778063279835,38.65,82182.73,53.0,-0.37701,0.00017,22.50524]
[1778063285071,38.65,82181.91,53.0,-0.37716,0.00017,22.50776]
[1778063290309,38.65,82184.78,53.0,-0.37669,0.00017,22.49987]
[1778063295321,38.66,82180.82,53.0,-0.37736,0.00017,22.51115]
[1778063300835,38.66,82181.45,53.0,-0.37726,0.00017,22.50954]
[1778063302857,38.66,82175.38,53.0,-0.37828,0.00017,22.52655]
[1778063306165,38.66,82173.14,53.0,-0.37865,0.00017,22.5328]
[1778063306208,38.66,82173.14,53.0,-0.37865,0.00017,22.5328]
[1778063307513,38.66,82167.59,53.0,-0.37957,0.00017,22.54812]
[1778063308102,38.66,82162.21,53.0,-0.38047,0.00017,22.56284]
[1778063309838,38.66,82160.46,53.0,-0.38076,0.00017,22.5676]
[1778063310979,38.66,82154.62,53.0,-0.38173,0.00017,22.58338]
[1778063311861,38.66,82154.62,53.0,-0.38173,0.00017,22.58338]
[1778063313524,38.66,82150.34,53.0,-0.38242,0.00017,22.59037]
[1778063317393,38.66,82150.79,53.0,-0.38234,0.00017,22.58908]
[1778063322533,38.66,82152.26,53.0,-0.3821,0.00017,22.58511]
[1778063327700,38.66,82153.5,53.0,-0.38189,0.00017,22.58178]
[1778063328041,38.66,82151.51,53.0,-0.38222,0.00017,22.58712]
[1778063328062,38.66,82151.51,53.0,-0.38222,0.00017,22.58712]
[1778063328201,38.66,82151.51,53.0,-0.38222,0.00017,22.58712]
[1778063333452,38.66,82148.56,53.0,-0.38271,0.00017,22.59492]
[1778063333605,38.66,82148.56,53.0,-0.38271,0.00017,22.59492]
[1778063333629,38.66,82148.56,53.0,-0.38271,0.00017,22.59492]
[1778063333989,38.66,82147.89,53.0,-0.38282,0.00017,22.59669]
[1778063335160,38.66,82144.77,53.0,-0.38334,0.00017,22.60497]
[1778063336124,38.66,82141.72,53.0,-0.38384,0.00017,22.61302]
[1778063336263,38.66,82141.72,53.0,-0.38384,0.00017,22.61302]
[1778063336716,38.66,82141.72,53.0,-0.38384,0.00017,22.61302]
[1778063341121,38.65,82145.82,53.0,-0.38315,0.00017,22.602]
[1778063341143,38.65,82145.82,53.0,-0.38315,0.00017,22.602]
[1778063341487,38.65,82145.82,53.0,-0.38315,0.00017,22.602]
[1778063346400,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347514,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347566,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347607,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347614,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347745,38.65,82138.98,53.0,-0.38428,0.00017,22.61992]
[1778063347936,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348299,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348393,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348478,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348725,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348743,38.65,82132.23,53.0,-0.38541,0.00017,22.63757]
[1778063348867,38.65,82118.89,53.0,-0.38764,0.00017,22.67194]
[1778063349182,38.65,82118.89,53.0,-0.38764,0.00017,22.67194]
[1778063349395,38.65,82118.89,53.0,-0.38764,0.00017,22.67194]
[1778063349785,38.65,82118.89,53.1,-0.38764,0.00017,22.67194]
[1778063349887,38.65,82112.64,53.1,-0.38869,0.00017,22.68785]
[1778063349993,38.65,82112.64,53.1,-0.38869,0.00017,22.68785]
[1778063350739,38.65,82112.64,53.1,-0.38869,0.00017,22.68785]
[1778063350889,38.65,82112.64,53.1,-0.38869,0.00017,22.68785]
[1778063352212,38.65,82106.45,53.1,-0.38972,0.00017,22.70344]
[1778063352870,38.65,82100.26,53.1,-0.39076,0.00017,22.71885]
[1778063355727,38.65,82106.78,53.1,-0.38967,0.00017,22.70257]
[1778063357556,38.65,82111.23,53.1,-0.38892,0.00017,22.69137]
[1778063357565,38.65,82111.23,53.1,-0.38892,0.00017,22.69137]
[1778063359320,38.65,82113.76,53.1,-0.3885,0.00017,22.68498]
[1778063361797,38.65,82115.3,53.1,-0.38824,0.00017,22.68108]
[1778063362252,38.65,82115.85,53.1,-0.38815,0.00017,22.67969]
[1778063363080,38.65,82117.57,53.1,-0.38786,0.00017,22.67532]
[1778063364127,38.65,82121.05,53.1,-0.38728,0.00017,22.66644]
[1778063364552,38.65,82121.05,53.1,-0.38728,0.00017,22.66644]
[1778063364887,38.65,82123.27,53.1,-0.3869,0.00017,22.66067]
[1778063365249,38.65,82123.27,53.1,-0.3869,0.00017,22.66067]
[1778063365293,38.65,82123.27,53.1,-0.3869,0.00017,22.66067]
[1778063365369,38.65,82123.27,53.1,-0.3869,0.00017,22.66067]
[1778063365657,38.65,82123.27,53.1,-0.3869,0.00017,22.66067]
[1778063368397,38.64,82129.57,53.1,-0.38584,0.00017,22.64422]
[1778063368437,38.64,82129.57,53.1,-0.38584,0.00017,22.64422]
[1778063369042,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063369058,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063369078,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063369079,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063369088,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063369229,38.64,82130.55,53.1,-0.38567,0.00017,22.64162]
[1778063371002,38.64,82136.64,53.1,-0.38465,0.00017,22.62561]
[1778063371572,38.64,82136.64,53.1,-0.38465,0.00017,22.62561]
[1778063372296,38.64,82137.58,53.1,-0.38447,0.00017,22.61863]
[1778063377300,38.63,82134.66,53.1,-0.38494,0.00017,22.62609]
[1778063382655,38.63,82133.53,53.1,-0.38512,0.00017,22.62883]
[1778063383994,38.63,82135.33,53.1,-0.38482,0.00017,22.62403]
[1778063384089,38.63,82135.33,53.1,-0.38482,0.00017,22.62403]
[1778063384585,38.63,82135.33,53.1,-0.38482,0.00017,22.62403]
[1778063384933,38.63,82143.36,53.1,-0.38347,0.00017,22.6028]
[1778063385146,38.63,82143.36,53.1,-0.38347,0.00017,22.6028]
[1778063385965,38.63,82153.4,53.1,-0.38179,0.00017,22.57591]
[1778063386517,38.63,82153.4,53.1,-0.38179,0.00017,22.57591]
[1778063386534,38.63,82153.4,53.1,-0.38179,0.00017,22.57591]
[1778063388364,38.62,82150.99,53.1,-0.38219,0.00017,22.58235]
[1778063390003,38.62,82157.07,53.1,-0.38118,0.00017,22.56592]
[1778063391228,38.62,82160.57,53.1,-0.38059,0.00017,22.5564]
[1778063391256,38.62,82160.57,53.1,-0.38059,0.00017,22.5564]
[1778063391269,38.62,82160.57,53.1,-0.38059,0.00017,22.5564]
[1778063391287,38.62,82160.57,53.1,-0.38059,0.00017,22.5564]
[1778063393237,38.62,82163.77,53.1,-0.38006,0.00017,22.54765]
[1778063393375,38.62,82163.77,53.1,-0.38006,0.00017,22.54765]
[1778063396930,38.62,82164.44,53.1,-0.37995,0.00017,22.54583]
[1778063396932,38.62,82164.44,53.1,-0.37995,0.00017,22.54583]
[1778063396946,38.62,82173.92,53.1,-0.37837,0.00017,22.51971]
[1778063397647,38.62,82173.92,53.1,-0.37837,0.00017,22.51971]
[1778063398968,38.62,82175.8,53.1,-0.37806,0.00017,22.51449]
[1778063399438,38.62,82177.15,53.1,-0.37784,0.00017,22.51075]
[1778063399675,38.62,82177.15,53.1,-0.37784,0.00017,22.51075]
[1778063402129,38.63,82179.31,53.1,-0.37748,0.00017,22.5048]
[1778063406802,38.63,82172.96,53.1,-0.37855,0.00017,22.52263]
[1778063407006,38.63,82172.96,53.1,-0.37855,0.00017,22.52263]
[1778063410181,38.63,82172.27,53.1,-0.37867,0.00017,22.52461]
[1778063412679,38.63,82175.79,53.1,-0.37808,0.00017,22.51488]
[1778063417323,38.63,82172.35,53.1,-0.37866,0.00017,22.52457]
[1778063420466,38.63,82164.63,53.1,-0.37995,0.00017,22.54587]
[1778063425785,38.64,82160.97,53.1,-0.38056,0.00017,22.55588]
[1778063425982,38.64,82160.97,53.1,-0.38056,0.00017,22.55588]
[1778063427985,38.64,82163.44,53.1,-0.38015,0.00017,22.54914]
[1778063429200,38.64,82173.63,53.1,-0.37845,0.00017,22.5211]
[1778063432248,38.64,82175.92,53.1,-0.37806,0.00017,22.51031]
[1778063434252,38.64,82175.71,53.1,-0.37809,0.00017,22.51094]
[1778063435933,38.64,82176.59,53.1,-0.37795,0.00017,22.50852]
[1778063436097,38.64,82177.8,53.1,-0.37775,0.00017,22.50517]
[1778063440528,38.64,82175.07,53.1,-0.37821,0.00017,22.51288]
[1778063440641,38.64,82175.07,53.1,-0.37821,0.00017,22.51288]
[1778063440906,38.64,82175.07,53.1,-0.37821,0.00017,22.51288]
[1778063443011,38.64,82187.09,53.1,-0.37622,0.00017,22.47928]
[1778063443050,38.64,82187.09,53.1,-0.37622,0.00017,22.47928]
[1778063446356,38.64,82188.62,53.1,-0.37597,0.00017,22.47508]
[1778063448921,38.65,82184.25,53.1,-0.3767,0.00017,22.48751]
[1778063451659,38.65,82185.95,53.1,-0.37642,0.00017,22.48284]
[1778063455432,38.65,82177.43,53.1,-0.37785,0.00017,22.50689]
[1778063457874,38.65,82178.48,53.1,-0.37768,0.00017,22.50402]
[1778063460059,38.65,82172.04,53.1,-0.37875,0.00017,22.52198]
[1778063465081,38.66,82169.97,53.1,-0.3791,0.00017,22.52778]
[1778063470307,38.66,82170.67,53.1,-0.37899,0.00017,22.52591]
[1778063472994,38.66,82175.29,53.1,-0.37822,0.00017,22.51315]
[1778063474469,38.66,82179.76,53.1,-0.37748,0.00017,22.50074]
[1778063474492,38.66,82179.76,53.1,-0.37748,0.00017,22.50074]
[1778063474537,38.66,82179.76,53.1,-0.37748,0.00017,22.50074]
[1778063475031,38.66,82189.98,53.1,-0.37579,0.00017,22.472]
[1778063476591,38.66,82190.71,53.1,-0.37567,0.00017,22.46997]
[1778063477255,38.66,82194.27,53.1,-0.37508,0.00017,22.45988]
[1778063480636,38.66,82192.58,53.1,-0.37537,0.00017,22.46482]
[1778063482147,38.66,82194.1,53.1,-0.37512,0.00017,22.46057]
[1778063487491,38.67,82191.08,53.1,-0.37563,0.00017,22.46936]
[1778063491646,38.67,82190.99,53.1,-0.37565,0.00017,22.46976]
[1778063493619,38.67,82192.53,53.1,-0.37538,0.00017,22.46097]
[1778063493650,38.67,82192.53,53.1,-0.37538,0.00017,22.46097]
[1778063493720,38.67,82192.53,53.1,-0.37538,0.00017,22.46097]
[1778063493840,38.67,82192.53,53.1,-0.37538,0.00017,22.46097]
[1778063494006,38.67,82192.53,53.1,-0.37538,0.00017,22.46097]
[1778063494545,38.67,82196.67,53.1,-0.3747,0.00017,22.44921]
[1778063494589,38.67,82196.67,53.1,-0.3747,0.00017,22.44921]
[1778063494776,38.67,82196.67,53.1,-0.3747,0.00017,22.44921]
[1778063494931,38.67,82196.67,53.1,-0.3747,0.00017,22.44921]
[1778063495078,38.67,82203.98,53.1,-0.37349,0.00017,22.42816]
[1778063495248,38.67,82203.98,53.1,-0.37349,0.00017,22.42816]
[1778063495263,38.67,82203.98,53.1,-0.37349,0.00017,22.42816]
[1778063496060,38.67,82203.98,53.1,-0.37349,0.00017,22.42816]
[1778063496078,38.67,82220.86,53.1,-0.3707,0.00016,22.37886]
[1778063497050,38.67,82228.79,53.1,-0.36939,0.00016,22.35534]
[1778063497192,38.67,82228.79,53.1,-0.36939,0.00016,22.35534]
[1778063497870,38.67,82228.79,53.1,-0.36939,0.00016,22.35534]
[1778063498656,38.67,82228.59,53.1,-0.36942,0.00016,22.35595]
[1778063498771,38.67,82228.59,53.1,-0.36942,0.00016,22.35595]
[1778063499963,38.67,82229.35,53.1,-0.3693,0.00016,22.3537]
[1778063500124,38.67,82232.88,53.1,-0.36872,0.00016,22.34317]
[1778063500173,38.67,82232.88,53.1,-0.36872,0.00016,22.34317]
[1778063500182,38.67,82232.88,53.1,-0.36872,0.00016,22.34317]
[1778063501076,38.67,82224.39,53.1,-0.37012,0.00016,22.36851]
[1778063501833,38.67,82224.39,53.1,-0.37012,0.00016,22.36851]
[1778063502151,38.68,82221.06,53.1,-0.37068,0.00016,22.37867]
[1778063502373,38.68,82221.06,53.1,-0.37068,0.00016,22.37867]
[1778063502763,38.68,82221.06,53.1,-0.37068,0.00016,22.37867]
[1778063504477,38.68,82214.54,53.1,-0.37176,0.00017,22.39786]
[1778063507737,38.68,82220.83,53.1,-0.37072,0.00016,22.37937]
[1778063508008,38.68,82220.83,53.1,-0.37072,0.00016,22.37937]
[1778063510962,38.68,82221.58,53.1,-0.3706,0.00016,22.37718]
[1778063510984,38.68,82221.58,53.1,-0.3706,0.00016,22.37718]
[1778063512903,38.68,82213.87,53.1,-0.37187,0.00017,22.39986]
[1778063514040,38.68,82213.87,53.1,-0.37187,0.00017,22.39986]
[1778063514076,38.68,82213.87,53.1,-0.37187,0.00017,22.39986]
[1778063514421,38.68,82216.06,53.1,-0.37151,0.00017,22.39345]
[1778063514423,38.68,82216.06,53.1,-0.37151,0.00017,22.39345]
[1778063514512,38.68,82216.06,53.1,-0.37151,0.00017,22.39345]
[1778063516063,38.68,82209.68,53.1,-0.37257,0.00017,22.41207]
[1778063517858,38.68,82203.82,53.1,-0.37353,0.00017,22.42904]
[1778063519143,38.68,82202.24,53.1,-0.37379,0.00017,22.43355]
[1778063520282,38.68,82201.34,53.1,-0.37394,0.00017,22.43611]
[1778063520508,38.68,82201.34,53.1,-0.37394,0.00017,22.43611]
[1778063520850,38.68,82193.85,53.1,-0.37518,0.00017,22.45752]
[1778063521695,38.68,82193.85,53.1,-0.37518,0.00017,22.45752]
[1778063522148,38.68,82193.19,53.1,-0.37529,0.00017,22.45937]
[1778063522801,38.68,82193.19,53.1,-0.37529,0.00017,22.45937]
[1778063523051,38.68,82193.19,53.1,-0.37529,0.00017,22.45937]
[1778063523063,38.68,82192.14,53.1,-0.37546,0.00017,22.46231]
[1778063523666,38.68,82192.14,53.1,-0.37546,0.00017,22.46231]
[1778063526268,38.68,82190.77,53.1,-0.37569,0.00017,22.46635]
[1778063528539,38.68,82189.89,53.1,-0.37584,0.00017,22.46894]
[1778063528586,38.68,82189.89,53.1,-0.37584,0.00017,22.46894]
[1778063529076,38.68,82189.89,53.1,-0.37584,0.00017,22.46894]
[1778063530797,38.68,82183.18,53.1,-0.37696,0.00017,22.48799]
[1778063536332,38.69,82180.6,53.1,-0.3774,0.00017,22.49538]
[1778063538040,38.69,82179.69,53.1,-0.37755,0.00017,22.49795]
[1778063538067,38.69,82179.69,53.1,-0.37755,0.00017,22.49795]
[1778063539802,38.69,82172.94,53.1,-0.37868,0.00017,22.51678]
[1778063545084,38.69,82171.69,53.1,-0.37889,0.00017,22.5203]
[1778063550313,38.69,82175.22,53.1,-0.37831,0.00017,22.51063]
[1778063555835,38.69,82172.2,53.1,-0.3788,0.00017,22.51458]
[1778063557645,38.69,82170.7,53.1,-0.37905,0.00017,22.51875]
[1778063559297,38.7,82166.83,53.1,-0.37969,0.00017,22.5294]
[1778063563276,38.7,82161.05,53.1,-0.38065,0.00017,22.54517]
[1778063565104,38.7,82154.18,53.1,-0.38179,0.00017,22.56373]
[1778063566177,38.69,82150.15,53.1,-0.38247,0.00017,22.57452]
[1778063566276,38.69,82150.15,53.1,-0.38247,0.00017,22.57452]
[1778063567412,38.69,82149.61,53.1,-0.38256,0.00017,22.57596]
[1778063569839,38.7,82150.62,53.1,-0.38239,0.00017,22.57328]
[1778063573420,38.7,82148.32,53.1,-0.38277,0.00017,22.57945]
[1778063578455,38.69,82153.9,53.1,-0.38184,0.00017,22.5644]
[1778063583816,38.69,82149.34,53.1,-0.38259,0.00017,22.57658]
[1778063588610,38.69,82148.85,53.1,-0.38268,0.00017,22.57793]
[1778063593784,38.69,82148.67,53.1,-0.38271,0.00017,22.57846]
[1778063597135,38.69,82158.17,53.1,-0.38113,0.00017,22.55292]
[1778063600175,38.69,82159.12,53.1,-0.38097,0.00017,22.55032]
[1778063600348,38.69,82158.75,53.1,-0.38103,0.00017,22.55131]
[1778063600865,38.69,82158.75,53.1,-0.38103,0.00017,22.55131]
[1778063601165,38.69,82150.62,53.1,-0.38238,0.00017,22.57318]
[1778063602172,38.69,82144.43,53.1,-0.38341,0.00017,22.58966]
[1778063602490,38.69,82144.43,53.1,-0.38341,0.00017,22.58966]
[1778063603558,38.69,82144.46,53.1,-0.38341,0.00017,22.58956]
[1778063603621,38.69,82144.46,53.1,-0.38341,0.00017,22.58956]
[1778063605196,38.69,82154.17,53.1,-0.38179,0.00017,22.56357]
[1778063609149,38.69,82158.23,53.1,-0.38111,0.00017,22.55256]
[1778063610839,38.69,82158.21,53.1,-0.38111,0.00017,22.55259]
[1778063612197,38.69,82156.36,53.1,-0.38142,0.00017,22.55758]
[1778063615988,38.69,82159.06,53.1,-0.38094,0.00017,22.54575]
[1778063618936,38.69,82165.35,53.1,-0.3799,0.00017,22.5286]
[1778063621622,38.69,82161.77,53.1,-0.38049,0.00017,22.53837]
[1778063623921,38.69,82161.28,53.1,-0.38057,0.00017,22.5397]
[1778063625913,38.69,82169.41,53.1,-0.37922,0.00017,22.51746]
[1778063629285,38.69,82170.02,53.1,-0.37912,0.00017,22.5158]
[1778063629504,38.69,82170.02,53.1,-0.37912,0.00017,22.5158]
[1778063629701,38.69,82170.02,53.1,-0.37912,0.00017,22.5158]
[1778063629737,38.69,82170.02,53.1,-0.37912,0.00017,22.5158]
[1778063630698,38.69,82170.31,53.1,-0.37907,0.00017,22.51502]
[1778063630702,38.69,82170.31,53.1,-0.37907,0.00017,22.51502]
[1778063631013,38.69,82178.72,53.1,-0.37768,0.00017,22.49173]
[1778063631925,38.69,82186.78,53.1,-0.37634,0.00017,22.46915]
[1778063636934,38.69,82185.07,53.1,-0.37663,0.00017,22.47415]
[1778063642106,38.7,82182.92,53.1,-0.377,0.00017,22.48033]
[1778063642136,38.7,82182.92,53.1,-0.377,0.00017,22.48033]
[1778063642492,38.7,82183.06,53.1,-0.37698,0.00017,22.47998]
[1778063642544,38.7,82183.06,53.1,-0.37698,0.00017,22.47998]
[1778063642584,38.7,82183.06,53.1,-0.37698,0.00017,22.47998]
[1778063643986,38.7,82191.97,53.1,-0.37551,0.00017,22.45492]
[1778063646695,38.7,82198.07,53.1,-0.3745,0.00017,22.43769]
[1778063647863,38.7,82198.07,53.1,-0.3745,0.00017,22.43769]
[1778063653077,38.7,82194.29,53.1,-0.37514,0.00017,22.44872]
[1778063653500,38.71,82194.4,53.1,-0.37513,0.00017,22.44851]
[1778063653587,38.71,82194.4,53.1,-0.37513,0.00017,22.44851]
[1778063656214,38.71,82194.81,53.1,-0.37507,0.00017,22.44746]
[1778063656218,38.71,82199.77,53.1,-0.37425,0.00017,22.43335]
[1778063656983,38.71,82199.77,53.1,-0.37425,0.00017,22.43335]
[1778063657186,38.71,82207.26,53.1,-0.37301,0.00017,22.4118]
[1778063657286,38.71,82207.26,53.1,-0.37301,0.00017,22.4118]
[1778063660366,38.71,82213.45,53.1,-0.372,0.00017,22.39396]
[1778063661564,38.71,82218.06,53.1,-0.37124,0.00016,22.38053]
[1778063661577,38.71,82218.06,53.1,-0.37124,0.00016,22.38053]
[1778063662011,38.71,82218.06,53.1,-0.37124,0.00016,22.38053]
[1778063662857,38.72,82219.62,53.1,-0.37099,0.00016,22.37601]
[1778063662906,38.72,82219.62,53.1,-0.37099,0.00016,22.37601]
[1778063663095,38.72,82219.62,53.1,-0.37099,0.00016,22.37601]
[1778063664502,38.72,82218.24,53.1,-0.37122,0.00016,22.38007]
[1778063664751,38.72,82218.24,53.1,-0.37122,0.00016,22.38007]
[1778063664790,38.72,82218.24,53.1,-0.37122,0.00016,22.38007]
[1778063664864,38.72,82218.24,53.1,-0.37122,0.00016,22.38007]
[1778063666247,38.72,82217.12,53.1,-0.3714,0.00016,22.38336]
[1778063666292,38.72,82217.12,53.1,-0.3714,0.00016,22.38336]
[1778063666325,38.72,82217.12,53.1,-0.3714,0.00016,22.38336]
[1778063666638,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063666867,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667134,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667194,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667232,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667245,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667274,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667282,38.72,82219.73,53.1,-0.37097,0.00016,22.37569]
[1778063667280,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667317,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667405,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667422,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667445,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667484,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667557,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667629,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063667633,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063668007,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063668104,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063668125,38.72,82236.08,53.1,-0.36828,0.00016,22.32708]
[1778063668129,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063668384,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063668551,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063668632,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063668635,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063668996,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063669085,38.71,82253.05,53.1,-0.36549,0.00016,22.27547]
[1778063669208,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063669327,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063669365,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063669472,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063669773,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063669779,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063670183,38.71,82271.27,53.1,-0.3625,0.00016,22.21885]
[1778063670442,38.71,82272.42,53.1,-0.36231,0.00016,22.21525]
[1778063670860,38.71,82272.42,53.1,-0.36231,0.00016,22.21525]
[1778063671208,38.71,82271.4,53.1,-0.36246,0.00016,22.21391]
[1778063672469,38.71,82272.7,53.1,-0.36225,0.00016,22.20988]
[1778063672542,38.71,82272.7,53.1,-0.36225,0.00016,22.20988]
[1778063673184,38.71,82272.7,53.1,-0.36225,0.00016,22.20988]
[1778063674080,38.71,82267.05,53.1,-0.36317,0.00016,22.22763]
[1778063675121,38.72,82258.21,53.1,-0.36463,0.00016,22.25517]
[1778063675441,38.72,82258.21,53.1,-0.36463,0.00016,22.25517]
[1778063675497,38.72,82258.21,53.1,-0.36463,0.00016,22.25517]
[1778063677573,38.72,82258.91,53.1,-0.36452,0.00016,22.25308]
[1778063677690,38.72,82258.91,53.1,-0.36452,0.00016,22.25308]
[1778063682510,38.72,82257.6,53.1,-0.36473,0.00016,22.2572]
[1778063683790,38.72,82257.7,53.1,-0.36472,0.00016,22.25691]
[1778063683831,38.72,82257.7,53.1,-0.36472,0.00016,22.25691]
[1778063688059,38.72,82260.6,53.1,-0.36425,0.00016,22.24802]
[1778063688312,38.72,82260.6,53.1,-0.36425,0.00016,22.24802]
[1778063688906,38.72,82261.14,53.1,-0.36416,0.00016,22.24637]
[1778063689691,38.72,82261.2,53.1,-0.36415,0.00016,22.24621]
[1778063689844,38.72,82261.2,53.1,-0.36415,0.00016,22.24621]
[1778063692942,38.72,82259.01,53.1,-0.36451,0.00016,22.25308]
[1778063692965,38.72,82259.01,53.1,-0.36451,0.00016,22.25308]
[1778063692984,38.72,82259.01,53.1,-0.36451,0.00016,22.25308]
[1778063693116,38.72,82259.01,53.1,-0.36451,0.00016,22.25308]
[1778063693766,38.72,82257.85,53.1,-0.36471,0.00016,22.25669]
[1778063693768,38.72,82257.85,53.1,-0.36471,0.00016,22.25669]
[1778063694798,38.72,82252.35,53.1,-0.36561,0.00016,22.27369]
[1778063694849,38.72,82252.35,53.1,-0.36561,0.00016,22.27369]
[1778063695220,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063695501,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063695504,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063695623,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063695627,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063696014,38.73,82244.24,53.1,-0.36695,0.00016,22.29851]
[1778063696217,38.73,82237.89,53.1,-0.36799,0.00016,22.31775]
[1778063699181,38.73,82233.96,53.1,-0.36864,0.00016,22.32964]
[1778063699236,38.73,82233.96,53.1,-0.36864,0.00016,22.32964]
[1778063699256,38.73,82233.96,53.1,-0.36864,0.00016,22.32964]
[1778063699381,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063699486,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063699489,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063699850,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063699880,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063700054,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063700129,38.73,82232.98,53.1,-0.3688,0.00016,22.33261]
[1778063700259,38.73,82221.61,53.1,-0.37068,0.00016,22.3665]
[1778063700492,38.73,82221.61,53.1,-0.37068,0.00016,22.3665]
[1778063701158,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063701600,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702109,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702143,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702159,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702171,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702208,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702235,38.73,82215.77,53.1,-0.37165,0.00016,22.38378]
[1778063702315,38.73,82209.57,53.1,-0.37268,0.00017,22.40195]
[1778063703103,38.73,82209.57,53.1,-0.37268,0.00017,22.40195]
[1778063703313,38.73,82209.57,53.1,-0.37268,0.00017,22.40195]
[1778063704696,38.74,82215.89,53.1,-0.37165,0.00016,22.38371]
[1778063704840,38.74,82215.89,53.1,-0.37165,0.00016,22.38371]
[1778063705205,38.74,82217.83,53.1,-0.37133,0.00016,22.37812]
[1778063705763,38.74,82217.83,53.1,-0.37133,0.00016,22.37812]
[1778063705870,38.74,82217.83,53.1,-0.37133,0.00016,22.37812]
[1778063705947,38.74,82225.85,53.1,-0.37001,0.00016,22.35448]
[1778063710917,38.74,82227.17,53.1,-0.3698,0.00016,22.3506]
[1778063711330,38.74,82227.17,53.1,-0.3698,0.00016,22.3506]
[1778063711353,38.74,82227.17,53.1,-0.3698,0.00016,22.3506]
[1778063711355,38.74,82227.17,53.1,-0.3698,0.00016,22.3506]
[1778063711391,38.74,82228.1,53.1,-0.36964,0.00016,22.34786]
[1778063711405,38.74,82228.1,53.1,-0.36964,0.00016,22.34786]
[1778063711510,38.74,82228.1,53.1,-0.36964,0.00016,22.34786]
[1778063713439,38.74,82236.84,53.1,-0.36821,0.00016,22.32178]
[1778063714075,38.74,82236.84,53.1,-0.36821,0.00016,22.32178]
[1778063715240,38.74,82238.41,53.1,-0.36795,0.00016,22.31709]
[1778063718283,38.74,82240.58,53.1,-0.3676,0.00016,22.31066]
[1778063718946,38.74,82241.69,53.1,-0.36742,0.00016,22.30735]
[1778063721723,38.75,82243.77,53.1,-0.36709,0.00016,22.30119]
[1778063722013,38.75,82243.77,53.1,-0.36709,0.00016,22.30119]
[1778063722026,38.75,82243.77,53.1,-0.36709,0.00016,22.30119]
[1778063722280,38.75,82243.77,53.1,-0.36709,0.00016,22.30119]
[1778063722326,38.75,82243.77,53.1,-0.36709,0.00016,22.30119]
[1778063722424,38.75,82246.92,53.1,-0.36657,0.00016,22.29168]
[1778063722593,38.75,82246.92,53.1,-0.36657,0.00016,22.29168]
[1778063722644,38.75,82246.92,53.1,-0.36657,0.00016,22.29168]
[1778063722655,38.75,82246.92,53.1,-0.36657,0.00016,22.29168]
[1778063724131,38.75,82246.03,53.1,-0.36672,0.00016,22.29443]
[1778063724301,38.75,82246.03,53.1,-0.36672,0.00016,22.29443]
[1778063724300,38.75,82239.24,53.1,-0.36784,0.00016,22.31503]
[1778063724965,38.75,82239.24,53.1,-0.36784,0.00016,22.31503]
[1778063725145,38.75,82239.24,53.1,-0.36784,0.00016,22.31503]
[1778063726630,38.75,82243.87,53.1,-0.36708,0.00016,22.30113]
[1778063726839,38.75,82243.87,53.1,-0.36708,0.00016,22.30113]
[1778063729035,38.75,82249.02,53.1,-0.36624,0.00016,22.28558]
[1778063729141,38.75,82249.02,53.1,-0.36624,0.00016,22.28558]
[1778063730022,38.75,82252.83,53.1,-0.36562,0.00016,22.274]
[1778063730074,38.75,82252.83,53.1,-0.36562,0.00016,22.274]
[1778063730350,38.75,82252.83,53.1,-0.36562,0.00016,22.274]
[1778063730366,38.75,82255.58,53.1,-0.36517,0.00016,22.26562]
[1778063730411,38.75,82255.58,53.1,-0.36517,0.00016,22.26562]
[1778063730455,38.75,82255.58,53.1,-0.36517,0.00016,22.26562]
[1778063730525,38.75,82255.58,53.1,-0.36517,0.00016,22.26562]
[1778063731164,38.75,82265.51,53.1,-0.36352,0.00016,22.23038]
[1778063732132,38.75,82271.52,53.1,-0.36254,0.00016,22.21161]
[1778063732877,38.75,82271.52,53.1,-0.36254,0.00016,22.21161]
[1778063733140,38.75,82273.34,53.1,-0.36225,0.00016,22.20593]
[1778063733877,38.75,82273.34,53.1,-0.36225,0.00016,22.20593]
[1778063733905,38.75,82273.34,53.1,-0.36225,0.00016,22.20593]
[1778063733951,38.75,82273.34,53.1,-0.36225,0.00016,22.20593]
[1778063734146,38.75,82271.86,53.1,-0.36249,0.00016,22.21056]
[1778063735144,38.75,82271.86,53.1,-0.36249,0.00016,22.21056]
[1778063736014,38.75,82270.96,53.1,-0.36264,0.00016,22.21345]
[1778063738659,38.76,82270.1,53.1,-0.36279,0.00016,22.2163]
[1778063740431,38.76,82273.44,53.1,-0.36225,0.00016,22.20595]
[1778063741356,38.76,82273.44,53.1,-0.36225,0.00016,22.20595]
[1778063741510,38.76,82273.6,53.1,-0.36222,0.00016,22.20551]
[1778063743047,38.76,82271.54,53.1,-0.36256,0.00016,22.21203]
[1778063743427,38.76,82271.12,53.1,-0.36263,0.00016,22.21341]
[1778063745674,38.76,82275.91,53.1,-0.36186,0.00016,22.19849]
[1778063746140,38.76,82275.91,53.1,-0.36186,0.00016,22.19849]
[1778063748648,38.77,82271.39,53.1,-0.3626,0.00016,22.21287]
[1778063751133,38.77,82268.69,53.1,-0.36305,0.00016,22.22142]
[1778063752605,38.77,82270.59,53.1,-0.36275,0.00016,22.21559]
[1778063755114,38.77,82270.21,53.1,-0.36281,0.00016,22.21689]
[1778063755993,38.77,82270.72,53.1,-0.36273,0.00016,22.21535]
[1778063758679,38.77,82263.93,53.1,-0.36385,0.00016,22.23665]
[1778063763747,38.78,82257.21,53.1,-0.36496,0.00016,22.2576]
[1778063763753,38.78,82257.21,53.1,-0.36496,0.00016,22.2576]
[1778063766728,38.78,82255.0,53.1,-0.36534,0.00016,22.26483]
[1778063766787,38.78,82255.0,53.1,-0.36534,0.00016,22.26483]
[1778063768531,38.79,82257.16,53.1,-0.365,0.00016,22.25837]
[1778063768548,38.79,82257.16,53.1,-0.365,0.00016,22.25837]
[1778063768557,38.79,82257.16,53.1,-0.365,0.00016,22.25837]
[1778063770908,38.79,82257.74,53.1,-0.3649,0.00016,22.25663]
[1778063773589,38.79,82254.24,53.1,-0.36548,0.00016,22.26754]
[1778063776394,38.79,82248.63,53.1,-0.36641,0.00016,22.2848]
[1778063776395,38.79,82248.63,53.1,-0.36641,0.00016,22.2848]
[1778063777375,38.79,82248.74,53.1,-0.36639,0.00016,22.28452]
[1778063777425,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777442,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777450,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777495,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777527,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777689,38.79,82244.4,53.1,-0.36711,0.00016,22.29774]
[1778063777966,38.8,82241.8,53.1,-0.36754,0.00016,22.30575]
[1778063778574,38.8,82241.8,53.1,-0.36754,0.00016,22.30575]
[1778063779179,38.8,82234.44,53.1,-0.36876,0.00016,22.32799]
[1778063780383,38.8,82220.62,53.1,-0.37104,0.00016,22.36903]
[1778063781222,38.8,82220.62,53.1,-0.37104,0.00016,22.36903]
[1778063783639,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783660,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783662,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783690,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783693,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783695,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063783839,38.81,82220.21,53.1,-0.37112,0.00016,22.37056]
[1778063784337,38.81,82221.1,53.1,-0.37098,0.00016,22.36799]
[1778063786413,38.81,82226.88,53.1,-0.37003,0.00016,22.35096]
[1778063785976,38.81,82244.05,53.1,-0.36721,0.00016,22.29964]
[1778063787985,38.81,82242.53,53.1,-0.36746,0.00016,22.30423]
[1778063788335,38.81,82242.53,53.1,-0.36746,0.00016,22.30423]
[1778063789013,38.81,82241.21,53.1,-0.36768,0.00016,22.30825]
[1778063789310,38.81,82241.21,53.1,-0.36768,0.00016,22.30825]
[1778063790112,38.81,82241.14,53.1,-0.36769,0.00016,22.3085]
[1778063790720,38.81,82241.24,53.1,-0.36768,0.00016,22.30824]
[1778063790858,38.81,82241.24,53.1,-0.36768,0.00016,22.30824]
[1778063791069,38.81,82241.24,53.1,-0.36768,0.00016,22.30824]
[1778063791078,38.81,82241.24,53.1,-0.36768,0.00016,22.30824]
[1778063791806,38.81,82242.02,53.1,-0.36753,0.00016,22.3014]
[1778063791822,38.81,82242.02,53.1,-0.36753,0.00016,22.3014]
[1778063791967,38.81,82242.02,53.1,-0.36753,0.00016,22.3014]
[1778063792075,38.81,82242.02,53.1,-0.36753,0.00016,22.3014]
[1778063792218,38.81,82242.02,53.1,-0.36753,0.00016,22.3014]
[1778063792327,38.81,82237.5,53.1,-0.36827,0.00016,22.31502]
[1778063792578,38.81,82237.5,53.1,-0.36827,0.00016,22.31502]
[1778063793249,38.81,82228.26,53.1,-0.3698,0.00016,22.34269]
[1778063794820,38.82,82224.55,53.1,-0.37041,0.00016,22.35379]
[1778063795730,38.82,82223.95,53.1,-0.37051,0.00016,22.35555]
[1778063797094,38.82,82224.14,53.1,-0.37049,0.00016,22.35522]
[1778063798104,38.82,82224.09,53.1,-0.3705,0.00016,22.35547]
[1778063801199,38.83,82215.89,53.1,-0.37188,0.00016,22.3799]
[1778063806213,38.84,82216.82,53.1,-0.37174,0.00016,22.37756]
[1778063809054,38.84,82215.12,53.1,-0.37203,0.00016,22.38276]
[1778063809056,38.84,82215.12,53.1,-0.37203,0.00016,22.38276]
[1778063809302,38.84,82215.12,53.1,-0.37203,0.00016,22.38276]
[1778063809384,38.84,82215.12,53.1,-0.37203,0.00016,22.38276]
[1778063811434,38.85,82203.42,53.1,-0.37397,0.00016,22.41675]
[1778063813903,38.85,82199.89,53.1,-0.37456,0.00016,22.4269]
[1778063814809,38.85,82199.17,53.1,-0.37468,0.00016,22.42906]
[1778063820187,38.85,82197.52,53.1,-0.37497,0.00016,22.43401]
[1778063821835,38.86,82204.82,53.1,-0.37377,0.00016,22.4133]
[1778063822257,38.86,82204.82,53.1,-0.37377,0.00016,22.4133]
[1778063822264,38.86,82204.82,53.1,-0.37377,0.00016,22.4133]
[1778063824851,38.86,82203.9,53.1,-0.37393,0.00016,22.41611]
[1778063826803,38.86,82199.04,53.1,-0.37474,0.00016,22.43009]
[1778063827592,38.86,82197.8,53.1,-0.37495,0.00016,22.43367]
[1778063827950,38.86,82197.8,53.1,-0.37495,0.00016,22.43367]
[1778063828804,38.86,82196.51,53.1,-0.37516,0.00016,22.43737]
[1778063830644,38.86,82190.41,53.1,-0.37617,0.00017,22.45467]
[1778063833432,38.87,82187.98,53.1,-0.37658,0.00017,22.46152]
[1778063833592,38.87,82188.17,53.1,-0.37655,0.00017,22.46104]
[1778063835514,38.87,82190.7,53.1,-0.37614,0.00017,22.454]
[1778063835662,38.87,82190.7,53.1,-0.37614,0.00017,22.454]
[1778063836287,38.87,82196.69,53.1,-0.37515,0.00016,22.43714]
[1778063839365,38.87,82202.62,53.1,-0.37418,0.00016,22.42041]
[1778063844027,38.87,82203.3,53.1,-0.37407,0.00016,22.41863]
[1778063846724,38.88,82196.93,53.1,-0.37514,0.00016,22.43697]
[1778063851066,38.88,82195.12,53.1,-0.37544,0.00016,22.44227]
[1778063856365,38.88,82196.14,53.1,-0.37527,0.00016,22.4351]
[1778063857762,38.89,82196.9,53.1,-0.37515,0.00016,22.43303]
[1778063859849,38.89,82196.73,53.1,-0.37518,0.00016,22.4336]
[1778063863835,38.89,82203.31,53.1,-0.3741,0.00016,22.41508]
[1778063866571,38.89,82206.12,53.1,-0.37365,0.00016,22.40721]
[1778063866632,38.89,82206.12,53.1,-0.37365,0.00016,22.40721]
[1778063868833,38.9,82215.32,53.1,-0.37214,0.00016,22.38081]
[1778063873833,38.9,82214.13,53.1,-0.37236,0.00016,22.38465]
[1778063875057,38.91,82213.48,53.1,-0.37247,0.00016,22.3866]
[1778063875967,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876118,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876148,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876199,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876327,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876355,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876390,38.91,82218.42,53.1,-0.37166,0.00016,22.37235]
[1778063876411,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063876874,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063876986,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063877017,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063877241,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063877290,38.91,82229.17,53.1,-0.3699,0.00016,22.34092]
[1778063877400,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063877770,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063877911,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063877926,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063878283,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063878444,38.91,82246.39,53.1,-0.36708,0.00016,22.28953]
[1778063878323,38.91,82252.66,53.1,-0.36605,0.00016,22.27047]
[1778063878538,38.91,82252.66,53.1,-0.36605,0.00016,22.27047]
[1778063878989,38.91,82252.66,53.1,-0.36605,0.00016,22.27047]
[1778063879425,38.91,82255.12,53.1,-0.36565,0.00016,22.26293]
[1778063880044,38.91,82255.12,53.1,-0.36565,0.00016,22.26293]
[1778063881063,38.91,82254.61,53.1,-0.36573,0.00016,22.26452]
[1778063881085,38.91,82254.61,53.1,-0.36573,0.00016,22.26452]
[1778063881107,38.91,82254.61,53.1,-0.36573,0.00016,22.26452]
[1778063881225,38.91,82254.61,53.1,-0.36573,0.00016,22.26452]
[1778063883138,38.91,82252.18,53.1,-0.36613,0.00016,22.272]
[1778063886000,38.91,82247.96,53.1,-0.36683,0.00016,22.28492]
[1778063886072,38.91,82247.96,53.1,-0.36683,0.00016,22.28492]
[1778063886104,38.91,82247.96,53.1,-0.36683,0.00016,22.28492]
[1778063886639,38.91,82245.16,53.1,-0.36729,0.00016,22.29341]
[1778063887441,38.91,82245.16,53.1,-0.36729,0.00016,22.29341]
[1778063887454,38.91,82237.0,53.1,-0.36863,0.00016,22.318]
[1778063887620,38.91,82237.0,53.1,-0.36863,0.00016,22.318]
[1778063887626,38.91,82237.0,53.1,-0.36863,0.00016,22.318]
[1778063890011,38.92,82234.56,53.1,-0.36905,0.00016,22.32552]
[1778063890546,38.92,82232.66,53.1,-0.36936,0.00016,22.33128]
[1778063895835,38.93,82231.04,53.1,-0.36966,0.00016,22.33665]
[1778063901337,38.94,82226.2,53.1,-0.37048,0.00016,22.35143]
[1778063905723,38.95,82220.14,53.1,-0.3715,0.00016,22.36961]
[1778063910833,38.95,82222.9,53.1,-0.37107,0.00016,22.36197]
[1778063911889,38.96,82222.97,53.1,-0.37104,0.00016,22.35734]
[1778063912391,38.96,82224.65,53.1,-0.37077,0.00016,22.35251]
[1778063914636,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914670,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914681,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914694,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914715,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914730,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914761,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914821,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063914877,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063915053,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063915126,38.96,82228.68,53.1,-0.37011,0.00016,22.34085]
[1778063915412,38.96,82243.2,53.1,-0.36774,0.00016,22.29773]
[1778063916428,38.96,82243.2,53.1,-0.36774,0.00016,22.29773]
[1778063916486,38.96,82243.2,53.1,-0.36774,0.00016,22.29773]
[1778063916486,38.96,82252.66,53.1,-0.36619,0.00016,22.26921]
[1778063916684,38.96,82252.66,53.1,-0.36619,0.00016,22.26921]
[1778063917236,38.96,82252.66,53.1,-0.36619,0.00016,22.26921]
[1778063917268,38.96,82252.66,53.1,-0.36619,0.00016,22.26921]
[1778063918433,38.96,82252.88,53.1,-0.36615,0.00016,22.2685]
[1778063922360,38.96,82253.29,53.1,-0.36609,0.00016,22.2674]
[1778063922384,38.96,82253.29,53.1,-0.36609,0.00016,22.2674]
[1778063922662,38.96,82254.16,53.1,-0.36595,0.00016,22.2648]
[1778063923256,38.96,82254.16,53.1,-0.36595,0.00016,22.2648]
[1778063923275,38.96,82254.16,53.1,-0.36595,0.00016,22.2648]
[1778063923528,38.96,82254.16,53.1,-0.36595,0.00016,22.2648]
[1778063923530,38.96,82254.16,53.1,-0.36595,0.00016,22.2648]
[1778063923544,38.96,82257.55,53.1,-0.3654,0.00016,22.25453]
[1778063924701,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063924837,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063924912,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063924948,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063925141,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063925312,38.96,82260.09,53.1,-0.36499,0.00016,22.24671]
[1778063926000,38.96,82261.35,53.1,-0.36478,0.00016,22.24279]
[1778063926213,38.96,82261.35,53.1,-0.36478,0.00016,22.24279]
[1778063926352,38.96,82261.35,53.1,-0.36478,0.00016,22.24279]
[1778063926489,38.96,82264.69,53.1,-0.36423,0.00016,22.23248]
[1778063928081,38.96,82266.24,53.1,-0.36398,0.00016,22.22771]
[1778063929269,38.96,82268.42,53.1,-0.36362,0.00016,22.22099]
[1778063929847,38.96,82268.69,53.1,-0.36358,0.00016,22.22017]
[1778063930584,38.96,82268.92,53.1,-0.36354,0.00016,22.21947]
[1778063930732,38.96,82268.92,53.1,-0.36354,0.00016,22.21947]
[1778063931232,38.96,82268.92,53.1,-0.36354,0.00016,22.21947]
[1778063933298,38.97,82269.93,53.1,-0.3634,0.00016,22.21667]
[1778063938725,38.98,82268.78,53.1,-0.36362,0.00016,22.22102]
[1778063940778,38.98,82270.0,53.1,-0.36342,0.00016,22.21728]
[1778063942842,38.98,82269.91,53.1,-0.36344,0.00016,22.21759]
[1778063944354,38.98,82270.06,53.1,-0.36342,0.00016,22.21714]
[1778063944367,38.98,82270.06,53.1,-0.36342,0.00016,22.21714]
[1778063944387,38.98,82270.06,53.1,-0.36342,0.00016,22.21714]
[1778063947119,38.98,82267.93,53.1,-0.36377,0.00016,22.22377]
[1778063947123,38.98,82267.93,53.1,-0.36377,0.00016,22.22377]
[1778063947669,38.98,82267.58,53.1,-0.36382,0.00016,22.22487]
[1778063948566,38.98,82267.58,53.1,-0.36382,0.00016,22.22487]
[1778063948607,38.98,82266.97,53.1,-0.36392,0.00016,22.22676]
[1778063950386,38.98,82269.04,53.1,-0.36359,0.00016,22.22045]
[1778063954400,38.99,82263.47,53.1,-0.36451,0.00016,22.2379]
[1778063956139,38.99,82261.54,53.1,-0.36483,0.00016,22.24395]
[1778063957602,38.99,82256.5,53.1,-0.36566,0.00016,22.25945]
[1778063957873,38.99,82256.5,53.1,-0.36566,0.00016,22.25945]
[1778063957914,38.99,82256.5,53.1,-0.36566,0.00016,22.25945]
[1778063961021,38.99,82255.69,53.1,-0.3658,0.00016,22.26201]
[1778063961576,38.99,82255.69,53.1,-0.3658,0.00016,22.26201]
[1778063961663,38.99,82255.5,53.1,-0.36583,0.00016,22.26269]
[1778063962821,38.99,82253.74,53.1,-0.36612,0.00016,22.26807]
[1778063964841,39.0,82250.13,53.1,-0.36671,0.00016,22.27908]
[1778063969843,39.0,82255.48,53.1,-0.36585,0.00016,22.26303]
[1778063970935,39.0,82256.37,53.1,-0.36571,0.00016,22.2604]
[1778063974594,39.0,82256.09,53.1,-0.36574,0.00016,22.25688]
[1778063975845,39.0,82250.12,53.1,-0.36672,0.00016,22.27505]
[1778063975875,39.0,82250.12,53.1,-0.36672,0.00016,22.27505]
[1778063976177,39.0,82250.12,53.1,-0.36672,0.00016,22.27505]
[1778063976632,39.0,82245.97,53.1,-0.3674,0.00016,22.28758]
[1778063977122,39.0,82245.97,53.1,-0.3674,0.00016,22.28758]
[1778063977125,39.0,82245.97,53.1,-0.3674,0.00016,22.28758]
[1778063977133,39.0,82245.97,53.1,-0.3674,0.00016,22.28758]
[1778063977241,39.0,82245.97,53.1,-0.3674,0.00016,22.28758]
[1778063977487,39.0,82244.97,53.1,-0.36756,0.00016,22.29061]
[1778063978839,39.01,82240.47,53.1,-0.3683,0.00016,22.30419]
[1778063979570,39.01,82240.83,53.1,-0.36825,0.00016,22.30314]
[1778063980272,39.01,82240.83,53.1,-0.36825,0.00016,22.30314]
[1778063982562,39.01,82243.78,53.1,-0.36777,0.00016,22.29436]
[1778063987635,39.01,82238.32,53.1,-0.36866,0.00016,22.31073]
[1778063987656,39.01,82238.86,53.1,-0.36857,0.00016,22.30913]
[1778063991136,39.01,82240.73,53.1,-0.36827,0.00016,22.3036]
[1778063991624,39.01,82240.73,53.1,-0.36827,0.00016,22.3036]
[1778063995885,39.02,82238.61,53.1,-0.36863,0.00016,22.31022]
[1778063996379,39.02,82235.98,53.1,-0.36907,0.00016,22.31814]
[1778064000923,39.03,82237.83,53.1,-0.36879,0.00016,22.31311]
[1778064001453,39.03,82238.18,53.1,-0.36874,0.00016,22.31217]
[1778064006556,39.03,82235.87,53.1,-0.36913,0.00016,22.3194]
[1778064011621,39.04,82238.54,53.1,-0.3687,0.00016,22.3116]
[1778064015577,39.04,82239.84,53.1,-0.36849,0.00016,22.30776]
[1778064015601,39.04,82239.84,53.1,-0.36849,0.00016,22.30776]
[1778064018000,39.04,82245.53,53.1,-0.36756,0.00016,22.2908]
[1778064018302,39.04,82245.53,53.1,-0.36756,0.00016,22.2908]
[1778064019021,39.04,82245.22,53.1,-0.36762,0.00016,22.29175]
[1778064020833,39.04,82238.96,53.1,-0.36864,0.00016,22.31043]
[1778064020956,39.04,82238.96,53.1,-0.36864,0.00016,22.31043]
[1778064021967,39.04,82239.17,53.1,-0.36862,0.00016,22.31002]
[1778064027333,39.04,82242.81,53.1,-0.36802,0.00016,22.29923]
[1778064032771,39.04,82239.5,53.1,-0.36855,0.00016,22.30464]
[1778064036146,39.04,82240.05,53.1,-0.36846,0.00016,22.30303]
[1778064041309,39.04,82239.63,53.1,-0.36853,0.00016,22.30433]
[1778064046344,39.04,82238.92,53.1,-0.36865,0.00016,22.30649]
[1778064050202,39.05,82238.82,53.1,-0.36867,0.00016,22.30682]
[1778064050221,39.05,82238.82,53.1,-0.36867,0.00016,22.30682]
[1778064050273,39.05,82238.82,53.1,-0.36867,0.00016,22.30682]
[1778064050530,39.05,82238.82,53.1,-0.36867,0.00016,22.30682]
[1778064050707,39.05,82239.79,53.1,-0.36851,0.00016,22.30395]
[1778064055091,39.05,82243.9,53.1,-0.36784,0.00016,22.29176]
[1778064057609,39.05,82250.89,53.1,-0.3667,0.00016,22.27084]
[1778064061774,39.05,82252.59,53.1,-0.36643,0.00016,22.26583]
[1778064062092,39.05,82252.59,53.1,-0.36643,0.00016,22.26583]
[1778064062164,39.05,82252.59,53.1,-0.36643,0.00016,22.26583]
[1778064064387,39.05,82256.55,53.1,-0.36579,0.00016,22.25392]
[1778064064664,39.05,82256.55,53.1,-0.36579,0.00016,22.25392]
[1778064066478,39.05,82249.16,53.1,-0.367,0.00016,22.27636]
[1778064067381,39.05,82249.16,53.1,-0.367,0.00016,22.27636]
[1778064067439,39.05,82249.16,53.1,-0.367,0.00016,22.27636]
[1778064067968,39.05,82251.2,53.1,-0.36667,0.00016,22.27026]
[1778064072231,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072246,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072256,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072256,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072282,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072292,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064072355,39.05,82253.84,53.1,-0.36625,0.00016,22.26242]
[1778064073750,39.06,82250.15,53.1,-0.36685,0.00016,22.27362]
[1778064074153,39.06,82250.15,53.1,-0.36685,0.00016,22.27362]
[1778064074341,39.06,82250.15,53.1,-0.36685,0.00016,22.27362]
[1778064074415,39.06,82250.15,53.1,-0.36685,0.00016,22.27362]
[1778064077835,39.06,82258.93,53.1,-0.36543,0.00016,22.24719]
[1778064078157,39.06,82258.93,53.1,-0.36543,0.00016,22.24719]
[1778064078182,39.06,82258.93,53.1,-0.36543,0.00016,22.24719]
[1778064078664,39.06,82258.93,53.1,-0.36543,0.00016,22.24719]
[1778064079634,39.06,82257.91,53.1,-0.36559,0.00016,22.25033]
[1778064081819,39.06,82255.96,53.1,-0.36592,0.00016,22.25638]
[1778064082704,39.06,82255.96,53.1,-0.36592,0.00016,22.25638]
[1778064083053,39.06,82256.31,53.1,-0.36586,0.00016,22.25536]
[1778064083506,39.06,82256.31,53.1,-0.36586,0.00016,22.25536]
[1778064084663,39.06,82257.7,53.1,-0.36564,0.00016,22.25119]
[1778064086729,39.06,82259.17,53.1,-0.3654,0.00016,22.24681]
[1778064086773,39.06,82260.2,53.1,-0.36524,0.00016,22.24372]
[1778064088447,39.07,82261.2,53.1,-0.36508,0.00016,22.24072]
[1778064088848,39.07,82260.93,53.1,-0.36513,0.00016,22.2416]
[1778064090520,39.07,82258.39,53.1,-0.36554,0.00016,22.24938]
[1778064090815,39.07,82258.34,53.1,-0.36555,0.00016,22.24958]
[1778064091583,39.07,82258.34,53.1,-0.36555,0.00016,22.24958]
[1778064095515,39.07,82258.75,53.1,-0.36547,0.00016,22.24398]
[1778064100719,39.08,82254.92,53.1,-0.36611,0.00016,22.25587]
[1778064104501,39.08,82251.11,53.1,-0.36674,0.00016,22.26747]
[1778064104525,39.08,82251.11,53.1,-0.36674,0.00016,22.26747]
[1778064104583,39.08,82251.11,53.1,-0.36674,0.00016,22.26747]
[1778064105252,39.08,82249.76,53.1,-0.36696,0.00016,22.27156]
[1778064107039,39.08,82245.2,53.1,-0.3677,0.00016,22.28528]
[1778064107678,39.08,82245.2,53.1,-0.3677,0.00016,22.28528]
[1778064107767,39.08,82245.2,53.1,-0.3677,0.00016,22.28528]
[1778064109065,39.08,82242.6,53.1,-0.36813,0.00016,22.29305]
[1778064110093,39.08,82241.19,53.1,-0.36836,0.00016,22.29727]
[1778064110450,39.08,82239.9,53.1,-0.36858,0.00016,22.30124]
[1778064115485,39.09,82236.86,53.1,-0.36909,0.00016,22.31069]
[1778064120223,39.1,82237.1,53.1,-0.36908,0.00016,22.31051]
[1778064120234,39.1,82237.1,53.1,-0.36908,0.00016,22.31051]
[1778064120599,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064120796,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121078,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121521,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121655,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121666,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121702,39.1,82236.19,53.1,-0.36924,0.00016,22.3133]
[1778064121706,39.1,82227.16,53.1,-0.37072,0.00016,22.33989]
[1778064122500,39.1,82227.16,53.1,-0.37072,0.00016,22.33989]
[1778064122598,39.1,82221.1,53.1,-0.37171,0.00016,22.3576]
[1778064123827,39.11,82215.55,53.1,-0.37262,0.00016,22.37368]
[1778064126622,39.11,82215.13,53.1,-0.3727,0.00016,22.37501]
[1778064131626,39.11,82211.94,53.1,-0.37324,0.00016,22.38443]
[1778064132014,39.11,82212.24,53.1,-0.37319,0.00016,22.38363]
[1778064137836,39.12,82208.01,53.1,-0.3739,0.00016,22.39592]
[1778064140398,39.12,82208.08,53.1,-0.37389,0.00016,22.39581]
[1778064140408,39.12,82208.08,53.1,-0.37389,0.00016,22.39581]
[1778064142120,39.12,82198.66,53.1,-0.37544,0.00016,22.42253]
[1778064142875,39.12,82198.69,53.1,-0.37544,0.00016,22.42248]
[1778064145219,39.12,82198.06,53.1,-0.37554,0.00016,22.4243]
[1778064148427,39.13,82204.97,53.1,-0.37441,0.00016,22.40494]
[1778064149554,39.13,82204.97,53.1,-0.37441,0.00016,22.40494]
[1778064149770,39.13,82204.97,53.1,-0.37441,0.00016,22.40494]
[1778064149744,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064149869,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064149879,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064149925,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064149942,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150074,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150265,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150401,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150486,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150493,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150497,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150516,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150600,39.13,82207.32,53.1,-0.37403,0.00016,22.39832]
[1778064150737,39.12,82221.42,53.1,-0.37172,0.00016,22.35787]
[1778064151704,39.12,82246.12,53.1,-0.36766,0.00016,22.28065]
[1778064152557,39.12,82246.12,53.1,-0.36766,0.00016,22.28065]
[1778064152903,39.12,82250.4,53.1,-0.36696,0.00016,22.26774]
[1778064153280,39.12,82250.4,53.1,-0.36696,0.00016,22.26774]
[1778064153358,39.12,82250.4,53.1,-0.36696,0.00016,22.26774]
[1778064153672,39.12,82249.25,53.1,-0.36715,0.00016,22.27121]
[1778064155326,39.12,82248.89,53.1,-0.36721,0.00016,22.27231]
[1778064160335,39.12,82250.82,53.1,-0.36689,0.00016,22.26638]
[1778064160469,39.12,82250.82,53.1,-0.36689,0.00016,22.26638]
[1778064160955,39.12,82250.08,53.1,-0.36701,0.00016,22.26856]
[1778064166834,39.12,82246.68,53.1,-0.36757,0.00016,22.27886]
[1778064168657,39.12,82247.12,53.1,-0.3675,0.00016,22.27757]
[1778064171969,39.12,82248.26,53.1,-0.36731,0.00016,22.27425]
[1778064177832,39.12,82249.4,53.1,-0.36712,0.00016,22.27071]
[1778064182835,39.12,82248.66,53.1,-0.36724,0.00016,22.27276]
[1778064187899,39.12,82250.01,53.1,-0.36701,0.00016,22.26855]
[1778064192904,39.11,82249.74,53.1,-0.36704,0.00016,22.26923]
[1778064193099,39.11,82249.74,53.1,-0.36704,0.00016,22.26923]
[1778064193353,39.11,82249.74,53.1,-0.36704,0.00016,22.26923]
[1778064193386,39.11,82256.1,53.1,-0.36601,0.00016,22.24999]
[1778064195026,39.11,82260.76,53.1,-0.36524,0.00016,22.23577]
[1778064195053,39.11,82260.76,53.1,-0.36524,0.00016,22.23577]
[1778064195161,39.11,82260.76,53.1,-0.36524,0.00016,22.23577]
[1778064195855,39.11,82263.92,53.1,-0.36473,0.00016,22.22607]
[1778064196084,39.11,82263.92,53.1,-0.36473,0.00016,22.22607]
[1778064197194,39.11,82263.68,53.1,-0.36476,0.00016,22.22673]
[1778064198380,39.11,82265.71,53.1,-0.36443,0.00016,22.22047]
[1778064198391,39.11,82265.71,53.1,-0.36443,0.00016,22.22047]
[1778064199065,39.11,82266.28,53.1,-0.36433,0.00016,22.21866]
[1778064199460,39.11,82266.28,53.1,-0.36433,0.00016,22.21866]
[1778064202218,39.1,82269.61,53.1,-0.36379,0.00016,22.20828]
[1778064203244,39.1,82269.43,53.1,-0.36381,0.00016,22.20878]
[1778064203519,39.1,82269.43,53.1,-0.36381,0.00016,22.20878]
[1778064209122,39.1,82269.32,53.1,-0.36382,0.00016,22.20882]
[1778064210273,39.1,82268.48,53.1,-0.36395,0.00016,22.21135]
[1778064211764,39.1,82270.36,53.1,-0.36364,0.00016,22.20552]
[1778064213584,39.09,82271.87,53.1,-0.36337,0.00016,22.19623]
[1778064213599,39.09,82271.87,53.1,-0.36337,0.00016,22.19623]
[1778064213838,39.09,82271.87,53.1,-0.36337,0.00016,22.19623]
[1778064213771,39.09,82271.99,53.1,-0.36335,0.00016,22.19581]
[1778064214070,39.09,82271.99,53.1,-0.36335,0.00016,22.19581]
[1778064214989,39.09,82270.32,53.1,-0.36362,0.00016,22.20099]
[1778064215471,39.09,82270.32,53.1,-0.36362,0.00016,22.20099]
[1778064215550,39.09,82270.32,53.1,-0.36362,0.00016,22.20099]
[1778064218166,39.1,82269.55,53.1,-0.36375,0.00016,22.20345]
[1778064220132,39.1,82269.5,53.1,-0.36376,0.00016,22.20366]
[1778064220314,39.1,82269.5,53.1,-0.36376,0.00016,22.20366]
[1778064220696,39.1,82274.61,53.1,-0.36293,0.00016,22.18792]
[1778064222928,39.1,82277.62,53.1,-0.36244,0.00016,22.17854]
[1778064222936,39.1,82277.62,53.1,-0.36244,0.00016,22.17854]
[1778064222848,39.1,82285.0,53.1,-0.36124,0.00016,22.15548]
[1778064222978,39.1,82285.0,53.1,-0.36124,0.00016,22.15548]
[1778064224437,39.1,82285.6,53.1,-0.36115,0.00016,22.15357]
[1778064224753,39.1,82285.6,53.1,-0.36115,0.00016,22.15357]
[1778064224890,39.1,82285.6,53.1,-0.36115,0.00016,22.15357]
[1778064227071,39.09,82281.54,53.1,-0.3618,0.00016,22.16622]
[1778064227160,39.09,82281.54,53.1,-0.3618,0.00016,22.16622]
[1778064227195,39.09,82281.54,53.1,-0.3618,0.00016,22.16622]
[1778064228634,39.09,82279.81,53.1,-0.36208,0.00016,22.17159]
[1778064228771,39.09,82279.81,53.1,-0.36208,0.00016,22.17159]
[1778064230168,39.09,82273.25,53.1,-0.36314,0.00016,22.19189]
[1778064230433,39.09,82273.25,53.1,-0.36314,0.00016,22.19189]
[1778064230489,39.09,82273.25,53.1,-0.36314,0.00016,22.19189]
[1778064231551,39.09,82274.18,53.1,-0.36299,0.00016,22.18899]
[1778064231613,39.09,82274.18,53.1,-0.36299,0.00016,22.18899]
[1778064231704,39.09,82274.18,53.1,-0.36299,0.00016,22.18899]
[1778064232213,39.09,82274.34,53.1,-0.36296,0.00016,22.18845]
[1778064233248,39.09,82272.27,53.1,-0.3633,0.00016,22.19481]
[1778064233307,39.09,82272.27,53.1,-0.3633,0.00016,22.19481]
[1778064233991,39.09,82270.46,53.1,-0.36359,0.00016,22.20035]
[1778064234517,39.09,82270.46,53.1,-0.36359,0.00016,22.20035]
[1778064234623,39.09,82270.46,53.1,-0.36359,0.00016,22.20035]
[1778064236302,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236437,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236450,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236535,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236563,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236580,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236627,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236676,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236731,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236833,39.09,82271.81,53.1,-0.36336,0.00016,22.19611]
[1778064236851,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237028,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237037,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237213,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237465,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237492,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237881,39.09,82265.13,53.1,-0.36445,0.00016,22.2166]
[1778064237708,39.09,82249.36,53.1,-0.36701,0.00016,22.26443]
[1778064238822,39.09,82237.66,53.1,-0.36893,0.00016,22.29936]
[1778064239191,39.09,82237.66,53.1,-0.36893,0.00016,22.29936]
[1778064239558,39.09,82237.66,53.1,-0.36893,0.00016,22.29936]
[1778064239580,39.09,82237.66,53.1,-0.36893,0.00016,22.29936]
[1778064239936,39.09,82240.28,53.1,-0.3685,0.00016,22.29162]
[1778064240018,39.09,82240.28,53.1,-0.3685,0.00016,22.29162]
[1778064240067,39.09,82240.28,53.1,-0.3685,0.00016,22.29162]
[1778064240111,39.09,82240.28,53.1,-0.3685,0.00016,22.29162]
[1778064240169,39.09,82240.28,53.1,-0.3685,0.00016,22.29162]
[1778064241071,39.09,82240.83,53.1,-0.36841,0.00016,22.28999]
[1778064241173,39.09,82240.83,53.1,-0.36841,0.00016,22.28999]
[1778064242666,39.09,82244.97,53.1,-0.36774,0.00016,22.27767]
[1778064244825,39.09,82249.8,53.1,-0.36695,0.00016,22.26323]
[1778064245678,39.09,82249.51,53.1,-0.367,0.00016,22.26412]
[1778064245710,39.09,82249.51,53.1,-0.367,0.00016,22.26412]
[1778064245917,39.09,82251.56,53.1,-0.36667,0.00016,22.25799]
[1778064245975,39.09,82251.56,53.1,-0.36667,0.00016,22.25799]
[1778064246541,39.09,82251.56,53.1,-0.36667,0.00016,22.25799]
[1778064246563,39.09,82251.56,53.1,-0.36667,0.00016,22.25799]
[1778064246606,39.09,82251.56,53.1,-0.36667,0.00016,22.25799]
[1778064246928,39.09,82254.76,53.1,-0.36614,0.00016,22.24825]
[1778064249216,39.09,82251.06,53.1,-0.36675,0.00016,22.25948]
[1778064249270,39.09,82251.06,53.1,-0.36675,0.00016,22.25948]
[1778064251055,39.09,82252.44,53.1,-0.36652,0.00016,22.25536]
[1778064251081,39.09,82252.44,53.1,-0.36652,0.00016,22.25536]
[1778064251233,39.09,82252.44,53.1,-0.36652,0.00016,22.25536]
[1778064251393,39.09,82252.44,53.1,-0.36652,0.00016,22.25536]
[1778064251774,39.09,82252.44,53.1,-0.36652,0.00016,22.25536]
[1778064251809,39.09,82245.91,53.1,-0.36759,0.00016,22.27502]
[1778064252749,39.09,82245.91,53.1,-0.36759,0.00016,22.27502]
[1778064253901,39.09,82247.74,53.1,-0.36729,0.00016,22.26957]
[1778064253946,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254068,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254540,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254545,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254631,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254674,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254724,39.09,82249.78,53.1,-0.36696,0.00016,22.26347]
[1778064254918,39.1,82255.44,53.1,-0.36604,0.00016,22.24644]
[1778064254998,39.1,82255.44,53.1,-0.36604,0.00016,22.24644]
[1778064255837,39.09,82263.51,53.1,-0.36472,0.00016,22.22183]
[1778064256158,39.09,82263.51,53.1,-0.36472,0.00016,22.22183]
[1778064256553,39.09,82263.51,53.1,-0.36472,0.00016,22.22183]
[1778064256741,39.09,82263.51,53.1,-0.36472,0.00016,22.22183]
[1778064256830,39.09,82263.51,53.1,-0.36472,0.00016,22.22183]
[1778064259656,39.09,82268.1,53.1,-0.36397,0.00016,22.20758]
[1778064264595,39.09,82269.09,53.1,-0.3638,0.00016,22.20428]
[1778064267931,39.08,82269.81,53.1,-0.36367,0.00016,22.20192]
[1778064268321,39.08,82270.91,53.1,-0.36349,0.00016,22.19849]
[1778064273483,39.08,82269.86,53.1,-0.36363,0.00016,22.19701]
[1778064278836,39.08,82274.76,53.1,-0.36282,0.00016,22.18163]
[1778064280423,39.08,82273.14,53.1,-0.36308,0.00016,22.18657]
[1778064280430,39.08,82273.14,53.1,-0.36308,0.00016,22.18657]
[1778064280442,39.08,82273.14,53.1,-0.36308,0.00016,22.18657]
[1778064280872,39.08,82272.21,53.1,-0.36323,0.00016,22.18941]
[1778064280974,39.08,82272.21,53.1,-0.36323,0.00016,22.18941]
[1778064282554,39.08,82270.96,53.1,-0.36343,0.00016,22.19324]
[1778064282601,39.08,82270.96,53.1,-0.36343,0.00016,22.19324]
[1778064284893,39.07,82268.29,53.1,-0.36387,0.00016,22.20141]
[1778064284901,39.07,82268.29,53.1,-0.36387,0.00016,22.20141]
[1778064284999,39.07,82267.95,53.1,-0.36392,0.00016,22.20242]
[1778064285075,39.07,82267.95,53.1,-0.36392,0.00016,22.20242]
[1778064286533,39.07,82264.66,53.1,-0.36446,0.00016,22.21255]
[1778064287185,39.07,82260.48,53.1,-0.36514,0.00016,22.22534]
[1778064287723,39.07,82260.48,53.1,-0.36514,0.00016,22.22534]
[1778064287759,39.07,82260.48,53.1,-0.36514,0.00016,22.22534]
[1778064288725,39.08,82258.57,53.1,-0.36545,0.00016,22.23122]
[1778064288770,39.08,82258.57,53.1,-0.36545,0.00016,22.23122]
[1778064289369,39.08,82255.02,53.1,-0.36603,0.00016,22.24204]
[1778064289393,39.08,82255.02,53.1,-0.36603,0.00016,22.24204]
[1778064289481,39.08,82255.02,53.1,-0.36603,0.00016,22.24204]
[1778064289922,39.08,82255.02,53.1,-0.36603,0.00016,22.24204]
[1778064290912,39.08,82244.06,53.1,-0.36782,0.00016,22.27506]
[1778064291945,39.08,82237.09,53.1,-0.36896,0.00016,22.29581]
[1778064291987,39.08,82237.09,53.1,-0.36896,0.00016,22.29581]
[1778064292033,39.08,82237.09,53.1,-0.36896,0.00016,22.29581]
[1778064296093,39.08,82235.86,53.1,-0.36916,0.00016,22.29948]
[1778064299079,39.08,82236.75,53.1,-0.36902,0.00016,22.29686]
[1778064300969,39.08,82234.68,53.1,-0.36936,0.00016,22.30298]
[1778064304406,39.08,82233.66,53.1,-0.36952,0.00016,22.30598]
[1778064305302,39.08,82233.44,53.1,-0.36956,0.00016,22.30662]
[1778064305351,39.08,82233.44,53.1,-0.36956,0.00016,22.30662]
[1778064305353,39.08,82233.44,53.1,-0.36956,0.00016,22.30662]
[1778064306573,39.08,82236.66,53.1,-0.36903,0.00016,22.29711]
[1778064306905,39.08,82232.66,53.1,-0.36969,0.00016,22.30891]
[1778064307155,39.08,82232.66,53.1,-0.36969,0.00016,22.30891]
[1778064307216,39.08,82232.66,53.1,-0.36969,0.00016,22.30891]
[1778064308086,39.08,82228.48,53.1,-0.37038,0.00016,22.32128]
[1778064308111,39.08,82228.48,53.1,-0.37038,0.00016,22.32128]
[1778064308126,39.08,82228.48,53.1,-0.37038,0.00016,22.32128]
[1778064308138,39.08,82228.48,53.1,-0.37038,0.00016,22.32128]
[1778064308139,39.08,82228.48,53.1,-0.37038,0.00016,22.32128]
[1778064308937,39.08,82221.71,53.1,-0.37149,0.00016,22.3411]
[1778064309085,39.08,82221.71,53.1,-0.37149,0.00016,22.3411]
[1778064309087,39.08,82221.71,53.1,-0.37149,0.00016,22.3411]
[1778064309189,39.08,82221.71,53.1,-0.37149,0.00016,22.3411]
[1778064309932,39.08,82214.71,53.1,-0.37264,0.00016,22.3614]
[1778064311103,39.09,82213.21,53.1,-0.37289,0.00016,22.36578]
[1778064311120,39.09,82213.21,53.1,-0.37289,0.00016,22.36578]
[1778064316494,39.09,82210.47,53.1,-0.37335,0.00016,22.37392]
[1778064317916,39.09,82203.44,53.1,-0.37451,0.00016,22.39401]
[1778064322005,39.1,82203.49,53.1,-0.37451,0.00016,22.39399]
[1778064322032,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322084,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322156,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322162,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322167,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322190,39.1,82204.04,53.1,-0.37442,0.00016,22.39247]
[1778064322779,39.1,82209.41,53.1,-0.37354,0.00016,22.37724]
[1778064323403,39.1,82209.41,53.1,-0.37354,0.00016,22.37724]
[1778064324828,39.1,82223.36,53.1,-0.37126,0.00016,22.33715]
[1778064329361,39.1,82223.9,53.1,-0.37119,0.00016,22.33581]
[1778064331311,39.1,82223.43,53.1,-0.37127,0.00016,22.33731]
[1778064334202,39.11,82223.95,53.1,-0.37117,0.00016,22.33147]
[1778064334204,39.11,82223.95,53.1,-0.37117,0.00016,22.33147]
[1778064334255,39.11,82223.95,53.1,-0.37117,0.00016,22.33147]
[1778064334839,39.11,82223.95,53.1,-0.37117,0.00016,22.33147]
[1778064335157,39.11,82226.92,53.1,-0.37069,0.00016,22.32289]
[1778064336832,39.11,82228.22,53.1,-0.37048,0.00016,22.31907]
[1778064338052,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338221,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338269,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338320,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338400,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338600,39.11,82232.95,53.1,-0.3697,0.00016,22.30519]
[1778064338723,39.11,82241.84,53.1,-0.36825,0.00016,22.27883]
[1778064339083,39.11,82241.84,53.1,-0.36825,0.00016,22.27883]
[1778064341284,39.1,82247.67,53.1,-0.36729,0.00016,22.26134]
[1778064345913,39.1,82247.75,53.1,-0.36727,0.00016,22.26099]
[1778064349007,39.1,82248.73,53.1,-0.36712,0.00016,22.25808]
[1778064349518,39.1,82248.71,53.1,-0.36712,0.00016,22.25816]
[1778064349570,39.1,82248.71,53.1,-0.36712,0.00016,22.25816]
[1778064349667,39.1,82248.71,53.1,-0.36712,0.00016,22.25816]
[1778064350957,39.1,82251.23,53.1,-0.36671,0.00016,22.25059]
[1778064351005,39.1,82257.15,53.1,-0.36575,0.00016,22.23277]
[1778064351568,39.1,82257.15,53.1,-0.36575,0.00016,22.23277]
[1778064351759,39.1,82257.15,53.1,-0.36575,0.00016,22.23277]
[1778064351934,39.1,82257.15,53.1,-0.36575,0.00016,22.23277]
[1778064351935,39.11,82261.7,53.1,-0.36501,0.00016,22.21897]
[1778064353126,39.1,82263.99,53.1,-0.36463,0.00016,22.21191]
[1778064355516,39.1,82265.09,53.1,-0.36445,0.00016,22.20843]
[1778064355929,39.1,82265.09,53.1,-0.36445,0.00016,22.20843]
[1778064355932,39.1,82265.09,53.1,-0.36445,0.00016,22.20843]
[1778064355943,39.1,82265.09,53.1,-0.36445,0.00016,22.20843]
[1778064355967,39.1,82265.09,53.1,-0.36445,0.00016,22.20843]
[1778064356066,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064356088,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064356144,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064356929,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064356943,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064356963,39.1,82265.89,53.1,-0.36432,0.00016,22.20593]
[1778064357921,39.1,82265.98,53.1,-0.3643,0.00016,22.2056]
[1778064357947,39.1,82265.98,53.1,-0.3643,0.00016,22.2056]
[1778064359960,39.1,82271.24,53.1,-0.36344,0.00016,22.18932]
[1778064360143,39.1,82271.1,53.1,-0.36346,0.00016,22.18971]
[1778064363438,39.1,82270.78,53.1,-0.36351,0.00016,22.19057]
[1778064365238,39.09,82270.65,53.1,-0.36352,0.00016,22.19088]
[1778064365556,39.09,82270.65,53.1,-0.36352,0.00016,22.19088]
[1778064365567,39.09,82270.65,53.1,-0.36352,0.00016,22.19088]
[1778064365843,39.09,82268.19,53.1,-0.36392,0.00016,22.19841]
[1778064367992,39.09,82267.87,53.1,-0.36397,0.00016,22.19942]
[1778064368087,39.09,82265.45,53.1,-0.36437,0.00016,22.20687]
[1778064368091,39.09,82265.45,53.1,-0.36437,0.00016,22.20687]
[1778064370174,39.1,82258.07,53.1,-0.36557,0.00016,22.2295]
[1778064372192,39.1,82255.13,53.1,-0.36606,0.00016,22.23851]
[1778064372216,39.1,82255.13,53.1,-0.36606,0.00016,22.23851]
[1778064372528,39.1,82255.13,53.1,-0.36606,0.00016,22.23851]
[1778064372872,39.1,82248.16,53.1,-0.3672,0.00016,22.25953]
[1778064374458,39.1,82246.58,53.1,-0.36746,0.00016,22.2643]
[1778064374608,39.1,82246.58,53.1,-0.36746,0.00016,22.2643]
[1778064374841,39.1,82246.58,53.1,-0.36746,0.00016,22.2643]
[1778064374843,39.1,82246.58,53.1,-0.36746,0.00016,22.2643]
[1778064374879,39.1,82246.58,53.1,-0.36746,0.00016,22.2643]
[1778064376444,39.1,82240.96,53.1,-0.36837,0.00016,22.2811]
[1778064379573,39.1,82236.86,53.1,-0.36904,0.00016,22.29328]
[1778064380674,39.1,82236.71,53.1,-0.36907,0.00016,22.29372]
[1778064381169,39.1,82236.79,53.1,-0.36906,0.00016,22.29349]
[1778064381544,39.1,82236.79,53.1,-0.36906,0.00016,22.29349]
[1778064381639,39.1,82236.79,53.1,-0.36906,0.00016,22.29349]
[1778064382160,39.1,82236.8,53.1,-0.36905,0.00016,22.29346]
[1778064382839,39.1,82236.8,53.1,-0.36905,0.00016,22.29346]
[1778064383471,39.1,82237.8,53.1,-0.36889,0.00016,22.29055]
[1778064384609,39.1,82242.34,53.1,-0.36815,0.00016,22.27708]
[1778064387549,39.1,82247.67,53.1,-0.36729,0.00016,22.2612]
[1778064392777,39.1,82244.6,53.1,-0.36777,0.00016,22.26595]
[1778064397779,39.11,82244.97,53.1,-0.36771,0.00016,22.26493]
[1778064398126,39.11,82245.14,53.1,-0.36769,0.00016,22.26444]
[1778064400381,39.11,82244.71,53.1,-0.36776,0.00016,22.26576]
[1778064400437,39.11,82244.71,53.1,-0.36776,0.00016,22.26576]
[1778064403332,39.11,82241.38,53.1,-0.3683,0.00016,22.27573]
[1778064403563,39.11,82241.38,53.1,-0.3683,0.00016,22.27573]
[1778064408835,39.11,82239.62,53.1,-0.36859,0.00016,22.28099]
[1778064409325,39.11,82239.31,53.1,-0.36864,0.00016,22.28192]
[1778064412341,39.11,82239.88,53.1,-0.36855,0.00016,22.28025]
[1778064412651,39.11,82239.88,53.1,-0.36855,0.00016,22.28025]
[1778064417445,39.11,82245.77,53.1,-0.36759,0.00016,22.26276]
[1778064422801,39.11,82246.5,53.1,-0.36748,0.00016,22.26069]
[1778064425593,39.11,82245.86,53.1,-0.36759,0.00016,22.26267]
[1778064426230,39.11,82245.44,53.1,-0.36766,0.00016,22.26394]
[1778064426563,39.11,82245.44,53.1,-0.36766,0.00016,22.26394]
[1778064426615,39.11,82245.44,53.1,-0.36766,0.00016,22.26394]
[1778064426922,39.11,82245.44,53.1,-0.36766,0.00016,22.26394]
[1778064429216,39.11,82240.72,53.1,-0.36843,0.00016,22.27804]
[1778064429925,39.11,82240.72,53.1,-0.36843,0.00016,22.27804]
[1778064432807,39.11,82234.76,53.1,-0.3694,0.00016,22.29568]
[1778064438012,39.11,82235.77,53.1,-0.36924,0.00016,22.29269]
[1778064438262,39.11,82235.92,53.1,-0.36921,0.00016,22.29224]
[1778064439812,39.11,82237.6,53.1,-0.36894,0.00016,22.28728]
[1778064444835,39.11,82240.17,53.1,-0.36852,0.00016,22.27969]
[1778064446765,39.11,82240.33,53.1,-0.3685,0.00016,22.27924]
[1778064446907,39.11,82240.33,53.1,-0.3685,0.00016,22.27924]
[1778064447017,39.11,82240.33,53.1,-0.3685,0.00016,22.27924]
[1778064451177,39.12,82245.9,53.1,-0.36757,0.00016,22.25819]
[1778064455947,39.12,82253.67,53.1,-0.36631,0.00016,22.23496]
[1778064457445,39.12,82253.37,53.1,-0.36636,0.00016,22.23589]
[1778064462501,39.12,82252.88,53.1,-0.36645,0.00016,22.23754]
[1778064467833,39.12,82256.18,53.1,-0.36592,0.00016,22.22777]
[1778064471288,39.13,82247.25,53.1,-0.36738,0.00016,22.25478]
[1778064476835,39.13,82246.3,53.1,-0.36754,0.00016,22.25773]
[1778064482146,39.13,82243.31,53.1,-0.36803,0.00016,22.26673]
[1778064483092,39.13,82243.09,53.1,-0.36807,0.00016,22.26738]
[1778064488574,39.13,82242.75,53.1,-0.36813,0.00016,22.26849]
[1778064489663,39.13,82242.74,53.1,-0.36813,0.00016,22.26852]
[1778064489808,39.13,82242.74,53.1,-0.36813,0.00016,22.26852]
[1778064489879,39.13,82242.74,53.1,-0.36813,0.00016,22.26852]
[1778064490399,39.13,82241.64,53.1,-0.36831,0.00016,22.27181]
[1778064490603,39.13,82241.64,53.1,-0.36831,0.00016,22.27181]
[1778064490749,39.13,82241.64,53.1,-0.36831,0.00016,22.27181]
[1778064491103,39.13,82234.86,53.1,-0.36942,0.00016,22.29187]
[1778064492493,39.13,82230.91,53.1,-0.37006,0.00016,22.30348]
[1778064492724,39.13,82230.91,53.1,-0.37006,0.00016,22.30348]
[1778064492787,39.13,82230.91,53.1,-0.37006,0.00016,22.30348]
[1778064497845,39.13,82233.5,53.1,-0.36964,0.00016,22.29584]
[1778064498330,39.13,82233.48,53.1,-0.36964,0.00016,22.29589]
[1778064498342,39.13,82233.48,53.1,-0.36964,0.00016,22.29589]
[1778064498346,39.13,82233.48,53.1,-0.36964,0.00016,22.29589]
[1778064498726,39.13,82233.48,53.1,-0.36964,0.00016,22.29589]
[1778064500342,39.13,82227.37,53.1,-0.37064,0.00016,22.31376]
[1778064501981,39.13,82221.93,53.1,-0.37153,0.00016,22.32956]
[1778064502077,39.13,82217.36,53.1,-0.37227,0.00016,22.34274]
[1778064503719,39.13,82217.04,53.1,-0.37233,0.00016,22.34373]
[1778064503953,39.13,82217.04,53.1,-0.37233,0.00016,22.34373]
[1778064504054,39.13,82217.04,53.1,-0.37233,0.00016,22.34373]
[1778064504058,39.13,82217.04,53.1,-0.37233,0.00016,22.34373]
[1778064504392,39.13,82217.4,53.1,-0.37227,0.00016,22.34276]
[1778064504393,39.13,82217.4,53.1,-0.37227,0.00016,22.34276]
[1778064504454,39.13,82217.4,53.1,-0.37227,0.00016,22.34276]
[1778064504950,39.13,82217.4,53.1,-0.37227,0.00016,22.34276]
[1778064506265,39.13,82211.48,53.1,-0.37325,0.00016,22.35986]
[1778064506402,39.13,82211.48,53.1,-0.37325,0.00016,22.35986]
[1778064506407,39.13,82211.48,53.1,-0.37325,0.00016,22.35986]
[1778064506733,39.13,82211.48,53.1,-0.37325,0.00016,22.35986]
[1778064506913,39.13,82211.48,53.1,-0.37325,0.00016,22.35986]
[1778064507313,39.14,82208.34,53.1,-0.37377,0.00016,22.36887]
[1778064508016,39.14,82208.34,53.1,-0.37377,0.00016,22.36887]
[1778064508094,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064508196,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064508212,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064508234,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064508328,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064508795,39.14,82209.89,53.1,-0.37352,0.00016,22.36451]
[1778064509005,39.14,82216.26,53.1,-0.37248,0.00016,22.34631]
[1778064510961,39.14,82226.47,53.1,-0.37081,0.00016,22.31686]
[1778064511910,39.14,82226.47,53.1,-0.37081,0.00016,22.31686]
[1778064513551,39.14,82229.12,53.1,-0.37036,0.00016,22.30467]
[1778064514111,39.14,82229.12,53.1,-0.37036,0.00016,22.30467]
[1778064515380,39.14,82229.15,53.1,-0.37036,0.00016,22.30462]
[1778064517944,39.14,82228.52,53.1,-0.37046,0.00016,22.30655]
[1778064522502,39.14,82227.28,53.1,-0.37066,0.00016,22.31012]
[1778064526520,39.14,82224.79,53.1,-0.37107,0.00016,22.31729]
[1778064529180,39.14,82219.29,53.1,-0.37197,0.00016,22.33325]
[1778064531592,39.14,82211.87,53.1,-0.37318,0.00016,22.35457]
[1778064536821,39.14,82214.62,53.1,-0.37273,0.00016,22.34669]
[1778064541870,39.14,82212.45,53.1,-0.37309,0.00016,22.3529]
[1778064546905,39.14,82210.62,53.1,-0.37339,0.00016,22.35809]
[1778064552103,39.14,82208.13,53.1,-0.37379,0.00016,22.36514]
[1778064557218,39.14,82208.26,53.1,-0.37377,0.00016,22.36472]
[1778064562833,39.14,82207.44,53.1,-0.3739,0.00016,22.36696]
[1778064565785,39.14,82207.22,53.1,-0.37393,0.00016,22.36755]
[1778064566232,39.14,82207.22,53.1,-0.37393,0.00016,22.36755]
[1778064566042,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566372,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566403,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566423,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566527,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566527,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566755,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064566886,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064567192,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064567228,39.14,82208.82,53.1,-0.37367,0.00016,22.36298]
[1778064567153,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567331,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567353,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567413,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567462,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567559,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567733,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567739,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567773,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567839,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064567872,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568004,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568030,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568045,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568052,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568093,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568131,39.14,82195.61,53.1,-0.37584,0.00016,22.40029]
[1778064568256,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568273,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568545,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568590,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568594,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568623,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568869,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568877,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064568922,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064569075,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064569169,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064569250,39.14,82164.21,53.1,-0.38101,0.00017,22.48618]
[1778064569187,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569294,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569301,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569596,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569720,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569872,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064569986,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064570136,39.14,82136.04,53.1,-0.38569,0.00017,22.56035]
[1778064570141,39.14,82151.83,53.1,-0.38307,0.00017,22.51934]
[1778064571200,39.14,82151.83,53.1,-0.38307,0.00017,22.51934]
[1778064571195,39.14,82155.93,53.1,-0.38238,0.00017,22.50406]
[1778064571467,39.14,82155.93,53.1,-0.38238,0.00017,22.50406]
[1778064571588,39.14,82155.93,53.1,-0.38238,0.00017,22.50406]
[1778064571716,39.14,82155.93,53.1,-0.38238,0.00017,22.50406]
[1778064571859,39.14,82155.93,53.1,-0.38238,0.00017,22.50406]
[1778064572097,39.14,82165.33,53.1,-0.38082,0.00016,22.479]
[1778064572856,39.14,82165.33,53.1,-0.38082,0.00016,22.479]
[1778064572888,39.14,82165.33,53.1,-0.38082,0.00016,22.479]
[1778064572996,39.14,82165.33,53.1,-0.38082,0.00016,22.479]
[1778064574980,39.14,82164.65,53.1,-0.38093,0.00017,22.48075]
[1778064575217,39.14,82164.65,53.1,-0.38093,0.00017,22.48075]
[1778064575252,39.14,82164.65,53.1,-0.38093,0.00017,22.48075]
[1778064575300,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575385,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575444,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575573,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575589,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575612,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575655,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064575701,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064576102,39.14,82162.04,53.1,-0.38136,0.00017,22.4877]
[1778064576127,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064576416,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064576602,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064576692,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064576764,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064576965,39.14,82147.6,53.1,-0.38375,0.00017,22.52585]
[1778064577134,39.14,82139.87,53.1,-0.38503,0.00017,22.54596]
[1778064579148,39.14,82142.64,53.1,-0.38457,0.00017,22.53884]
[1778064580424,39.14,82145.09,53.1,-0.38417,0.00017,22.5325]
[1778064580477,39.14,82145.09,53.1,-0.38417,0.00017,22.5325]
[1778064580960,39.14,82145.09,53.1,-0.38417,0.00017,22.5325]
[1778064585770,39.15,82149.53,53.1,-0.38344,0.00017,22.52105]
[1778064586244,39.15,82149.53,53.1,-0.38344,0.00017,22.52105]
[1778064586258,39.15,82149.53,53.1,-0.38344,0.00017,22.52105]
[1778064586275,39.15,82150.4,53.1,-0.3833,0.00017,22.5188]
[1778064586320,39.15,82150.4,53.1,-0.3833,0.00017,22.5188]
[1778064586358,39.15,82150.4,53.1,-0.3833,0.00017,22.5188]
[1778064586381,39.15,82150.4,53.1,-0.3833,0.00017,22.5188]
[1778064587205,39.15,82156.39,53.1,-0.38231,0.00017,22.50298]
[1778064587867,39.15,82156.39,53.1,-0.38231,0.00017,22.50298]
[1778064588212,39.15,82164.38,53.1,-0.38099,0.00016,22.48168]
[1778064590811,39.14,82162.9,53.1,-0.38123,0.00017,22.48556]
[1778064590878,39.14,82162.9,53.1,-0.38123,0.00017,22.48556]
[1778064591233,39.14,82158.5,53.1,-0.38195,0.00017,22.49724]
[1778064591944,39.14,82158.5,53.1,-0.38195,0.00017,22.49724]
[1778064592240,39.14,82154.32,53.1,-0.38264,0.00017,22.50834]
[1778064593917,39.14,82154.04,53.1,-0.38269,0.00017,22.50904]
[1778064594254,39.14,82152.77,53.1,-0.3829,0.00017,22.51234]
[1778064594544,39.14,82152.77,53.1,-0.3829,0.00017,22.51234]
[1778064595261,39.14,82153.56,53.1,-0.38276,0.00017,22.51022]
[1778064596581,39.14,82156.59,53.1,-0.38226,0.00017,22.50217]
[1778064601645,39.14,82161.17,53.1,-0.38149,0.00017,22.48981]
[1778064603334,39.13,82167.65,53.1,-0.38042,0.00016,22.47239]
[1778064605966,39.13,82164.25,53.1,-0.38098,0.00017,22.48146]
[1778064605972,39.13,82160.91,53.1,-0.38153,0.00017,22.49035]
[1778064606922,39.13,82160.91,53.1,-0.38153,0.00017,22.49035]
[1778064608062,39.13,82155.81,53.1,-0.38237,0.00017,22.50394]
[1778064608247,39.14,82149.68,53.1,-0.38339,0.00017,22.52012]
[1778064608960,39.14,82149.68,53.1,-0.38339,0.00017,22.52012]
[1778064609078,39.14,82149.68,53.1,-0.38339,0.00017,22.52012]
[1778064609438,39.14,82146.87,53.1,-0.38385,0.00017,22.52751]
[1778064610908,39.14,82144.54,53.1,-0.38424,0.00017,22.5336]
[1778064616221,39.14,82147.79,53.1,-0.38371,0.00017,22.52525]
[1778064618119,39.14,82148.21,53.1,-0.38364,0.00017,22.52421]
[1778064619581,39.14,82145.12,53.1,-0.38416,0.00017,22.53232]
[1778064620584,39.14,82143.91,53.1,-0.38436,0.00017,22.53549]
[1778064620749,39.14,82143.91,53.1,-0.38436,0.00017,22.53549]
[1778064620900,39.14,82143.91,53.1,-0.38436,0.00017,22.53549]
[1778064621263,39.14,82143.91,53.1,-0.38436,0.00017,22.53549]
[1778064621251,39.14,82143.59,53.1,-0.38442,0.00017,22.53635]
[1778064622055,39.14,82151.32,53.1,-0.38313,0.00017,22.51611]
[1778064624169,39.14,82159.94,53.1,-0.3817,0.00017,22.49323]
[1778064629833,39.14,82160.59,53.1,-0.38158,0.00017,22.49131]
[1778064632312,39.13,82153.3,53.1,-0.38276,0.00017,22.50601]
[1778064637834,39.13,82156.39,53.1,-0.38224,0.00017,22.49763]
[1778064642845,39.12,82157.26,53.1,-0.38209,0.00017,22.49512]
[1778064644201,39.12,82165.39,53.1,-0.38074,0.00017,22.47337]
[1778064644964,39.12,82173.57,53.1,-0.37939,0.00016,22.45125]
[1778064650834,39.12,82171.52,53.1,-0.37972,0.00016,22.45675]
[1778064655835,39.12,82167.98,53.1,-0.3803,0.00017,22.46623]
[1778064657929,39.12,82166.99,53.1,-0.38046,0.00017,22.46883]
[1778064658018,39.12,82166.99,53.1,-0.38046,0.00017,22.46883]
[1778064658041,39.12,82166.99,53.1,-0.38046,0.00017,22.46883]
[1778064663155,39.11,82165.76,53.1,-0.38066,0.00017,22.47201]
[1778064664910,39.11,82173.09,53.1,-0.37944,0.00016,22.45217]
[1778064669853,39.11,82165.71,53.1,-0.38066,0.00017,22.472]
[1778064672203,39.11,82171.5,53.1,-0.3797,0.00016,22.45632]
[1778064677835,39.11,82172.37,53.1,-0.37955,0.00016,22.45389]
[1778064682835,39.11,82166.85,53.1,-0.38046,0.00017,22.46872]
[1778064687822,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064687858,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064687869,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064687962,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064688128,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064688174,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064688266,39.11,82167.77,53.1,-0.3803,0.00017,22.46615]
[1778064689138,39.1,82178.44,53.1,-0.37854,0.00016,22.43712]
[1778064690328,39.1,82178.44,53.1,-0.37854,0.00016,22.43712]
[1778064690345,39.1,82178.44,53.1,-0.37854,0.00016,22.43712]
[1778064692264,39.1,82183.86,53.1,-0.37764,0.00016,22.42222]
[1778064692695,39.1,82183.63,53.1,-0.37766,0.00016,22.41836]
[1778064695846,39.1,82183.13,53.1,-0.37774,0.00016,22.41976]
[1778064695860,39.1,82183.13,53.1,-0.37774,0.00016,22.41976]
[1778064696119,39.1,82183.13,53.1,-0.37774,0.00016,22.41976]
[1778064696197,39.1,82183.13,53.1,-0.37774,0.00016,22.41976]
[1778064697730,39.1,82190.72,53.1,-0.37649,0.00016,22.39876]
[1778064699177,39.1,82191.7,53.1,-0.37633,0.00016,22.39604]
[1778064700231,39.11,82193.45,53.1,-0.37605,0.00016,22.39118]
[1778064700457,39.11,82192.24,53.1,-0.37625,0.00016,22.39457]
[1778064705835,39.11,82191.61,53.1,-0.37636,0.00016,22.39644]
[1778064707044,39.11,82197.81,53.1,-0.37534,0.00016,22.37913]
[1778064712334,39.11,82192.63,53.1,-0.3762,0.00016,22.39374]
[1778064715839,39.11,82192.56,53.1,-0.37621,0.00016,22.39403]
[1778064716668,39.11,82191.43,53.1,-0.3764,0.00016,22.3972]
[1778064717120,39.11,82191.43,53.1,-0.3764,0.00016,22.3972]
[1778064717333,39.11,82183.42,53.1,-0.37772,0.00016,22.4194]
[1778064722452,39.11,82181.5,53.1,-0.37804,0.00016,22.42471]
[1778064724595,39.11,82179.64,53.1,-0.37834,0.00016,22.42981]
[1778064724774,39.11,82179.64,53.1,-0.37834,0.00016,22.42981]
[1778064726677,39.11,82171.55,53.1,-0.37968,0.00017,22.45184]
[1778064732103,39.11,82174.35,53.1,-0.37921,0.00016,22.44418]
[1778064737124,39.11,82173.8,53.1,-0.3793,0.00016,22.44563]
[1778064737213,39.11,82173.8,53.1,-0.3793,0.00016,22.44563]
[1778064738451,39.11,82177.15,53.1,-0.37875,0.00016,22.43647]
[1778064740644,39.11,82186.13,53.1,-0.37727,0.00016,22.41179]
[1778064741636,39.11,82186.35,53.1,-0.37723,0.00016,22.41118]
[1778064743488,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743647,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743699,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743700,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743708,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743726,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743736,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743753,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743761,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064743834,39.11,82193.35,53.1,-0.37608,0.00016,22.39175]
[1778064744310,39.11,82195.67,53.1,-0.3757,0.00016,22.38527]
[1778064746627,39.11,82200.32,53.1,-0.37494,0.00016,22.37224]
[1778064750203,39.11,82201.88,53.1,-0.37468,0.00016,22.36792]
[1778064750211,39.11,82201.88,53.1,-0.37468,0.00016,22.36792]
[1778064750224,39.11,82201.88,53.1,-0.37468,0.00016,22.36792]
[1778064750323,39.11,82201.88,53.1,-0.37468,0.00016,22.36792]
[1778064750571,39.11,82202.76,53.1,-0.37454,0.00016,22.36546]
[1778064750643,39.11,82202.76,53.1,-0.37454,0.00016,22.36546]
[1778064752444,39.11,82207.17,53.1,-0.3738,0.00016,22.34846]
[1778064752833,39.11,82211.33,53.1,-0.37312,0.00016,22.33663]
[1778064757934,39.12,82211.74,53.1,-0.37306,0.00016,22.33569]
[1778064759747,39.12,82220.78,53.1,-0.37158,0.00016,22.30977]
[1778064760431,39.12,82220.78,53.1,-0.37158,0.00016,22.30977]
[1778064760444,39.12,82220.78,53.1,-0.37158,0.00016,22.30977]
[1778064765457,39.13,82217.91,53.1,-0.37207,0.00016,22.31843]
[1778064768759,39.13,82219.6,53.1,-0.37181,0.00016,22.31373]
[1778064772569,39.14,82221.04,53.1,-0.37158,0.00016,22.30982]
[1778064777835,39.14,82219.62,53.1,-0.37183,0.00016,22.31418]
[1778064778323,39.14,82219.62,53.1,-0.37183,0.00016,22.31418]
[1778064783463,39.15,82214.35,53.1,-0.37271,0.00016,22.32971]
[1778064785061,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785266,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785300,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785329,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785432,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785457,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785545,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785621,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785629,39.15,82209.54,53.1,-0.3735,0.00016,22.34351]
[1778064785784,39.15,82211.15,53.1,-0.37324,0.00016,22.33901]
[1778064785989,39.15,82211.15,53.1,-0.37324,0.00016,22.33901]
[1778064786248,39.15,82211.15,53.1,-0.37324,0.00016,22.33901]
[1778064786563,39.15,82211.15,53.1,-0.37324,0.00016,22.33901]
[1778064786426,39.15,82224.05,53.1,-0.37113,0.00016,22.30187]
[1778064786700,39.15,82224.05,53.1,-0.37113,0.00016,22.30187]
[1778064787384,39.15,82224.05,53.1,-0.37113,0.00016,22.30187]
[1778064787415,39.15,82224.05,53.1,-0.37113,0.00016,22.30187]
[1778064787475,39.15,82224.05,53.1,-0.37113,0.00016,22.30187]
[1778064787457,39.15,82253.25,53.1,-0.36636,0.00016,22.21543]
[1778064787557,39.15,82253.25,53.1,-0.36636,0.00016,22.21543]
[1778064787774,39.15,82253.25,53.1,-0.36636,0.00016,22.21543]
[1778064787777,39.15,82253.25,53.1,-0.36636,0.00016,22.21543]
[1778064787935,39.15,82253.25,53.1,-0.36636,0.00016,22.21543]
[1778064788415,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064788605,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064788631,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064788933,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064788983,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064789073,39.14,82263.06,53.1,-0.36475,0.00016,22.18547]
[1778064789110,39.14,82255.15,53.1,-0.36604,0.00016,22.20948]
[1778064790446,39.15,82241.74,53.1,-0.36823,0.00016,22.24973]
[1778064790779,39.15,82241.74,53.1,-0.36823,0.00016,22.24973]
[1778064792320,39.15,82239.41,53.1,-0.36861,0.00016,22.25664]
[1778064792421,39.15,82232.47,53.1,-0.36975,0.00016,22.27713]
[1778064794765,39.15,82233.42,53.1,-0.3696,0.00016,22.27445]
[1778064794826,39.15,82233.42,53.1,-0.3696,0.00016,22.27445]
[1778064794987,39.15,82233.42,53.1,-0.3696,0.00016,22.27445]
[1778064795235,39.15,82233.42,53.1,-0.3696,0.00016,22.27445]
[1778064795838,39.15,82234.34,53.1,-0.36945,0.00016,22.27184]
[1778064796351,39.15,82234.34,53.1,-0.36945,0.00016,22.27184]
[1778064796471,39.15,82234.34,53.1,-0.36945,0.00016,22.27184]
[1778064796501,39.15,82236.17,53.1,-0.36916,0.00016,22.26654]
[1778064796996,39.15,82244.63,53.1,-0.36778,0.00016,22.24146]
[1778064798353,39.15,82244.63,53.1,-0.36778,0.00016,22.24146]
[1778064798454,39.15,82244.63,53.1,-0.36778,0.00016,22.24146]
[1778064798602,39.15,82242.79,53.1,-0.36808,0.00016,22.24694]
[1778064801827,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064801836,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064801852,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064801857,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064801859,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064802310,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064802317,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064802341,39.15,82246.75,53.1,-0.36743,0.00016,22.23516]
[1778064802380,39.15,82246.3,53.1,-0.36751,0.00016,22.23652]
[1778064803330,39.15,82246.3,53.1,-0.36751,0.00016,22.23652]
[1778064803354,39.15,82246.3,53.1,-0.36751,0.00016,22.23652]
[1778064803429,39.15,82252.75,53.1,-0.36645,0.00016,22.21711]
[1778064803920,39.15,82252.75,53.1,-0.36645,0.00016,22.21711]
[1778064804162,39.15,82252.75,53.1,-0.36645,0.00016,22.21711]
[1778064804261,39.15,82259.54,53.1,-0.36535,0.00016,22.19659]
[1778064804560,39.15,82259.54,53.1,-0.36535,0.00016,22.19659]
[1778064804757,39.15,82259.54,53.1,-0.36535,0.00016,22.19659]
[1778064804766,39.15,82259.54,53.1,-0.36535,0.00016,22.19659]
[1778064804801,39.15,82259.54,53.1,-0.36535,0.00016,22.19659]
[1778064804814,39.15,82265.8,53.1,-0.36432,0.00016,22.17742]
[1778064805705,39.15,82265.8,53.1,-0.36432,0.00016,22.17742]
[1778064806494,39.15,82265.8,53.1,-0.36432,0.00016,22.17742]
[1778064807065,39.15,82269.15,53.1,-0.36378,0.00016,22.16708]
[1778064807108,39.15,82269.15,53.1,-0.36378,0.00016,22.16708]
[1778064807214,39.15,82269.15,53.1,-0.36378,0.00016,22.16708]
[1778064807808,39.15,82264.95,53.1,-0.36446,0.00016,22.17988]
[1778064808345,39.15,82264.95,53.1,-0.36446,0.00016,22.17988]
[1778064808864,39.15,82266.2,53.1,-0.36425,0.00016,22.17596]
[1778064809734,39.15,82267.81,53.1,-0.36399,0.00016,22.17102]
[1778064809891,39.15,82267.81,53.1,-0.36399,0.00016,22.17102]
[1778064809893,39.15,82267.81,53.1,-0.36399,0.00016,22.17102]
[1778064810496,39.15,82267.81,53.1,-0.36399,0.00016,22.17102]
[1778064810585,39.14,82270.32,53.1,-0.36358,0.00016,22.16326]
[1778064810645,39.14,82270.32,53.1,-0.36358,0.00016,22.16326]
[1778064812938,39.14,82277.83,53.1,-0.36233,0.00016,22.13539]
[1778064812945,39.14,82277.83,53.1,-0.36233,0.00016,22.13539]
[1778064815874,39.14,82276.87,53.1,-0.36248,0.00016,22.13826]
[1778064817503,39.14,82276.68,53.1,-0.36251,0.00016,22.13883]
[1778064817921,39.14,82275.52,53.1,-0.3627,0.00016,22.14236]
[1778064819356,39.14,82274.32,53.1,-0.36289,0.00016,22.14607]
[1778064825108,39.14,82278.17,53.1,-0.36226,0.00016,22.13394]
[1778064825216,39.14,82278.17,53.1,-0.36226,0.00016,22.13394]
[1778064825317,39.14,82278.17,53.1,-0.36226,0.00016,22.13394]
[1778064825495,39.14,82278.17,53.1,-0.36226,0.00016,22.13394]
[1778064828967,39.14,82279.44,53.1,-0.36204,0.00016,22.12988]
[1778064829555,39.14,82279.08,53.1,-0.3621,0.00016,22.13098]
[1778064833450,39.13,82277.99,53.1,-0.36228,0.00016,22.1343]
[1778064836094,39.13,82276.7,53.1,-0.36248,0.00016,22.13823]
[1778064836149,39.13,82276.7,53.1,-0.36248,0.00016,22.13823]
[1778064836153,39.13,82276.7,53.1,-0.36248,0.00016,22.13823]
[1778064836175,39.13,82277.11,53.1,-0.36241,0.00016,22.13693]
[1778064837277,39.13,82277.11,53.1,-0.36241,0.00016,22.13693]
[1778064837316,39.13,82277.11,53.1,-0.36241,0.00016,22.13693]
[1778064841491,39.13,82277.35,53.1,-0.36238,0.00016,22.13624]
[1778064841500,39.13,82277.35,53.1,-0.36238,0.00016,22.13624]
[1778064841556,39.13,82277.99,53.1,-0.36227,0.00016,22.13427]
[1778064844223,39.13,82282.47,53.1,-0.36155,0.00016,22.12029]
[1778064844236,39.13,82282.47,53.1,-0.36155,0.00016,22.12029]
[1778064845488,39.13,82285.25,53.1,-0.36109,0.00016,22.11156]
[1778064846292,39.13,82292.88,53.1,-0.35986,0.00016,22.08751]
[1778064846582,39.13,82292.88,53.1,-0.35986,0.00016,22.08751]
[1778064846587,39.13,82292.88,53.1,-0.35986,0.00016,22.08751]
[1778064849168,39.13,82293.76,53.1,-0.35971,0.00016,22.08471]
[1778064850180,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850203,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850233,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850236,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850297,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850399,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850478,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850491,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850648,39.13,82290.54,53.1,-0.36023,0.00016,22.09488]
[1778064850812,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064850866,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064850965,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851044,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851137,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851157,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851182,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851248,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851461,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851559,39.13,82289.98,53.1,-0.36033,0.00016,22.09666]
[1778064851576,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064851632,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064851926,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064852210,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064852405,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064852546,39.13,82322.57,53.1,-0.35506,0.00016,21.99204]
[1778064852435,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064852706,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064852716,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064852924,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064852942,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064853097,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064853147,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064853409,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064853540,39.13,82364.14,53.1,-0.34839,0.00016,21.85301]
[1778064853517,39.11,82373.18,53.1,-0.34687,0.00016,21.82027]
[1778064853976,39.11,82373.18,53.1,-0.34687,0.00016,21.82027]
[1778064854011,39.11,82373.18,53.1,-0.34687,0.00016,21.82027]
[1778064854108,39.11,82373.18,53.1,-0.34687,0.00016,21.82027]
[1778064854348,39.11,82373.18,53.1,-0.34687,0.00016,21.82027]
[1778064854448,39.11,82370.9,53.1,-0.34723,0.00016,21.82813]
[1778064855550,39.11,82364.43,53.1,-0.34827,0.00016,21.85046]
[1778064855664,39.11,82364.43,53.1,-0.34827,0.00016,21.85046]
[1778064856365,39.11,82364.43,53.1,-0.34827,0.00016,21.85046]
[1778064856842,39.11,82361.06,53.1,-0.34882,0.00016,21.86203]
[1778064857240,39.11,82361.06,53.1,-0.34882,0.00016,21.86203]
[1778064857490,39.11,82361.06,53.1,-0.34882,0.00016,21.86203]
[1778064857541,39.11,82361.06,53.1,-0.34882,0.00016,21.86203]
[1778064857544,39.11,82361.06,53.1,-0.34882,0.00016,21.86203]
[1778064857522,39.12,82353.07,53.1,-0.3501,0.00016,21.88935]
[1778064857662,39.12,82353.07,53.1,-0.3501,0.00016,21.88935]
[1778064857704,39.12,82353.07,53.1,-0.3501,0.00016,21.88935]
[1778064857818,39.12,82353.07,53.1,-0.3501,0.00016,21.88935]
[1778064858144,39.12,82335.89,53.1,-0.35286,0.00016,21.94691]
[1778064859114,39.12,82335.89,53.1,-0.35286,0.00016,21.94691]
[1778064859248,39.12,82335.89,53.1,-0.35286,0.00016,21.94691]
[1778064859275,39.14,82329.63,53.1,-0.35395,0.00016,21.96934]
[1778064859729,39.14,82329.63,53.1,-0.35395,0.00016,21.96934]
[1778064860302,39.14,82329.63,53.1,-0.35395,0.00016,21.96934]
[1778064860390,39.14,82339.59,53.1,-0.35235,0.00016,21.93651]
[1778064862083,39.14,82342.34,53.1,-0.35192,0.00016,21.92746]
[1778064862472,39.14,82342.34,53.1,-0.35192,0.00016,21.92746]
[1778064862916,39.15,82347.45,53.1,-0.35111,0.00016,21.91057]
[1778064863017,39.15,82347.45,53.1,-0.35111,0.00016,21.91057]
[1778064863732,39.15,82350.36,53.1,-0.35064,0.00016,21.90079]
[1778064864171,39.15,82350.36,53.1,-0.35064,0.00016,21.90079]
[1778064864339,39.15,82350.36,53.1,-0.35064,0.00016,21.90079]
[1778064864357,39.15,82356.1,53.1,-0.34973,0.00016,21.88154]
[1778064865122,39.15,82356.1,53.1,-0.34973,0.00016,21.88154]
[1778064865322,39.15,82356.1,53.1,-0.34973,0.00016,21.88154]
[1778064865341,39.15,82356.1,53.1,-0.34973,0.00016,21.88154]
[1778064865385,39.15,82356.1,53.1,-0.34973,0.00016,21.88154]
[1778064865458,39.15,82362.81,53.1,-0.34865,0.00016,21.85874]
[1778064866081,39.15,82362.81,53.1,-0.34865,0.00016,21.85874]
[1778064867571,39.15,82365.17,53.1,-0.34828,0.00016,21.85072]
[1778064868404,39.15,82369.57,53.1,-0.34757,0.00016,21.83564]
[1778064868965,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064869113,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064869125,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064869129,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064869237,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064869289,39.15,82372.91,53.1,-0.34704,0.00016,21.8242]
[1778064870316,39.15,82372.9,53.1,-0.34704,0.00016,21.82421]
[1778064872336,39.15,82371.25,53.1,-0.34728,0.00016,21.82534]
[1778064872456,39.15,82371.25,53.1,-0.34728,0.00016,21.82534]
[1778064872911,39.15,82370.9,53.1,-0.34734,0.00016,21.82654]
[1778064873208,39.15,82370.9,53.1,-0.34734,0.00016,21.82654]
[1778064874347,39.15,82367.71,53.1,-0.34786,0.00016,21.83763]
[1778064874539,39.15,82358.46,53.1,-0.34934,0.00016,21.86923]
[1778064875489,39.15,82358.46,53.1,-0.34934,0.00016,21.86923]
[1778064875527,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064875641,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064875646,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064875740,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064875768,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064875799,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064876400,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064876561,39.16,82350.12,53.1,-0.35069,0.00016,21.89792]
[1778064876495,39.16,82334.92,53.1,-0.35313,0.00016,21.94864]
[1778064877050,39.16,82334.92,53.1,-0.35313,0.00016,21.94864]
[1778064878379,39.18,82332.3,53.1,-0.35363,0.00016,21.95905]
[1778064879668,39.18,82334.24,53.1,-0.35333,0.00016,21.95275]
[1778064880312,39.18,82334.24,53.1,-0.35333,0.00016,21.95275]
[1778064882833,39.19,82340.27,53.1,-0.35237,0.00016,21.93306]
[1778064887834,39.19,82337.23,53.1,-0.35288,0.00016,21.94369]
[1778064887847,39.19,82337.23,53.1,-0.35288,0.00016,21.94369]
[1778064891658,39.2,82343.35,53.1,-0.35192,0.00016,21.9238]
[1778064896716,39.21,82337.8,53.1,-0.35284,0.00016,21.94282]
[1778064902077,39.22,82331.7,53.1,-0.35384,0.00016,21.96357]
[1778064902499,39.22,82331.7,53.1,-0.35384,0.00016,21.96357]
[1778064903612,39.22,82329.97,53.1,-0.35412,0.00016,21.96926]
[1778064905221,39.22,82326.06,53.1,-0.35476,0.00016,21.98233]
[1778064905251,39.22,82326.06,53.1,-0.35476,0.00016,21.98233]
[1778064905252,39.22,82326.06,53.1,-0.35476,0.00016,21.98233]
[1778064905638,39.22,82316.7,53.1,-0.35627,0.00016,22.01283]
[1778064907425,39.22,82313.05,53.1,-0.35686,0.00016,22.02461]
[1778064912523,39.23,82313.42,53.1,-0.35684,0.00016,22.02429]
[1778064917659,39.24,82314.87,53.1,-0.35661,0.00016,22.0198]
[1778064918961,39.24,82310.01,53.1,-0.3574,0.00016,22.03552]
[1778064919006,39.24,82310.01,53.1,-0.3574,0.00016,22.03552]
[1778064919136,39.24,82310.01,53.1,-0.3574,0.00016,22.03552]
[1778064919339,39.24,82310.01,53.1,-0.3574,0.00016,22.03552]
[1778064919372,39.24,82310.01,53.1,-0.3574,0.00016,22.03552]
[1778064919581,39.24,82298.62,53.1,-0.35924,0.00016,22.07186]
[1778064920588,39.24,82290.76,53.1,-0.36051,0.00016,22.09666]
[1778064922745,39.24,82290.59,53.1,-0.36054,0.00016,22.09719]
[1778064923944,39.24,82290.03,53.1,-0.36063,0.00016,22.09893]
[1778064924622,39.24,82297.84,53.1,-0.35936,0.00016,22.07432]
[1778064926636,39.24,82306.52,53.1,-0.35796,0.00016,22.04672]
[1778064927247,39.24,82306.52,53.1,-0.35796,0.00016,22.04672]
[1778064927274,39.24,82306.52,53.1,-0.35796,0.00016,22.04672]
[1778064927393,39.24,82306.52,53.1,-0.35796,0.00016,22.04672]
[1778064927643,39.24,82315.63,53.1,-0.3565,0.00016,22.01748]
[1778064927881,39.24,82315.63,53.1,-0.3565,0.00016,22.01748]
[1778064929333,39.24,82319.2,53.1,-0.35592,0.00016,22.00596]
[1778064930924,39.24,82316.92,53.1,-0.3563,0.00016,22.01344]
[1778064934168,39.24,82311.63,53.1,-0.35713,0.00016,22.02602]
[1778064936432,39.24,82318.31,53.1,-0.35606,0.00016,22.00461]
[1778064938671,39.24,82315.82,53.1,-0.35646,0.00016,22.01269]
[1778064941542,39.25,82313.01,53.1,-0.35692,0.00016,22.02189]
[1778064946834,39.25,82313.08,53.1,-0.35692,0.00016,22.02192]
[1778064951933,39.25,82312.54,53.1,-0.35702,0.00016,22.0239]
[1778064952589,39.25,82312.54,53.1,-0.35702,0.00016,22.0239]
[1778064952973,39.25,82313.7,53.1,-0.35683,0.00016,22.0202]
[1778064955651,39.26,82322.55,53.1,-0.35542,0.00016,21.9917]
[1778064960834,39.26,82323.02,53.1,-0.35535,0.00016,21.99041]
[1778064965835,39.26,82323.95,53.1,-0.35522,0.00016,21.9877]
[1778064969819,39.27,82330.04,53.1,-0.35425,0.00016,21.96808]
[1778064974444,39.27,82327.79,53.1,-0.35463,0.00016,21.97574]
[1778064974476,39.27,82327.79,53.1,-0.35463,0.00016,21.97574]
[1778064975739,39.27,82333.12,53.1,-0.35378,0.00016,21.95849]
[1778064975896,39.27,82333.12,53.1,-0.35378,0.00016,21.95849]
[1778064977358,39.27,82336.17,53.1,-0.35329,0.00016,21.94846]
[1778064977467,39.27,82336.17,53.1,-0.35329,0.00016,21.94846]
[1778064978134,39.27,82336.75,53.1,-0.3532,0.00016,21.94663]
[1778064979258,39.28,82338.38,53.1,-0.35295,0.00016,21.94134]
[1778064979907,39.28,82341.75,53.1,-0.35241,0.00016,21.93029]
[1778064980373,39.28,82334.85,53.1,-0.35352,0.00016,21.95317]
[1778064981601,39.29,82323.86,53.1,-0.35533,0.00016,21.99006]
[1778064986805,39.34,82328.1,53.1,-0.3548,0.00016,21.97958]
[1778064987323,39.34,82328.1,53.1,-0.3548,0.00016,21.97958]
[1778064992337,39.34,82325.94,53.1,-0.35513,0.00016,21.98232]
[1778064994823,39.34,82329.55,53.1,-0.35456,0.00016,21.97074]
[1778065000389,39.35,82324.35,53.1,-0.35541,0.00016,21.98795]
[1778065002170,39.37,82318.02,53.1,-0.3565,0.00016,22.01]
[1778065004612,39.38,82314.6,53.1,-0.35707,0.00016,22.02141]
[1778065004630,39.38,82314.6,53.1,-0.35707,0.00016,22.02141]
[1778065006305,39.39,82304.82,53.1,-0.35866,0.00016,22.05303]
[1778065006501,39.39,82297.24,53.1,-0.35988,0.00016,22.07693]
[1778065011530,39.38,82298.94,53.1,-0.35961,0.00016,22.07158]
[1778065014110,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014142,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014174,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014246,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014403,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014559,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014577,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014650,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014653,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014728,39.38,82300.15,53.1,-0.35941,0.00016,22.06772]
[1778065014770,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065014839,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015067,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015218,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015314,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015346,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015375,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015473,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015488,39.38,82298.0,53.1,-0.35975,0.00016,22.07448]
[1778065015622,39.38,82285.17,53.1,-0.36182,0.00016,22.11449]
[1778065015849,39.38,82285.17,53.1,-0.36182,0.00016,22.11449]
[1778065016677,39.38,82285.17,53.1,-0.36182,0.00016,22.11449]
[1778065016731,39.38,82285.17,53.1,-0.36182,0.00016,22.11449]
[1778065016370,39.38,82274.86,53.1,-0.36348,0.00016,22.14621]
[1778065018341,39.38,82276.67,53.1,-0.36319,0.00016,22.14059]
[1778065019424,39.38,82274.89,53.1,-0.36348,0.00016,22.14604]
[1778065019549,39.38,82274.89,53.1,-0.36348,0.00016,22.14604]
[1778065019579,39.38,82274.89,53.1,-0.36348,0.00016,22.14604]
[1778065020072,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065020521,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065020573,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065020637,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065020642,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065020672,39.38,82275.48,53.1,-0.36337,0.00016,22.14412]
[1778065021348,39.38,82271.31,53.1,-0.36405,0.00016,22.15691]
[1778065021660,39.38,82266.85,53.1,-0.36478,0.00016,22.17051]
[1778065021795,39.38,82266.85,53.1,-0.36478,0.00016,22.17051]
[1778065022704,39.38,82273.29,53.1,-0.36374,0.00016,22.15098]
[1778065023170,39.38,82273.29,53.1,-0.36374,0.00016,22.15098]
[1778065023319,39.38,82271.39,53.1,-0.36404,0.00016,22.15677]
[1778065024295,39.38,82271.39,53.1,-0.36404,0.00016,22.15677]
[1778065024978,39.38,82270.57,53.1,-0.36417,0.00016,22.15919]
[1778065025278,39.38,82270.57,53.1,-0.36417,0.00016,22.15919]
[1778065025710,39.38,82269.27,53.1,-0.36438,0.00016,22.16313]
[1778065026718,39.38,82269.27,53.1,-0.36438,0.00016,22.16313]
[1778065027341,39.38,82265.78,53.1,-0.36495,0.00016,22.17371]
[1778065030721,39.38,82271.41,53.1,-0.36404,0.00016,22.15679]
[1778065031653,39.39,82277.51,53.1,-0.36306,0.00016,22.13819]
[1778065032872,39.38,82280.55,53.1,-0.36256,0.00016,22.12871]
[1778065033303,39.38,82280.55,53.1,-0.36256,0.00016,22.12871]
[1778065033340,39.38,82280.55,53.1,-0.36256,0.00016,22.12871]
[1778065035862,39.38,82287.98,53.1,-0.36136,0.00016,22.10558]
[1778065036092,39.38,82287.98,53.1,-0.36136,0.00016,22.10558]
[1778065040164,39.38,82291.56,53.1,-0.36078,0.00016,22.09433]
[1778065041666,39.38,82290.78,53.1,-0.3609,0.00016,22.09674]
[1778065044717,39.38,82291.43,53.1,-0.36079,0.00016,22.09463]
[1778065046529,39.38,82294.56,53.1,-0.36029,0.00016,22.0848]
[1778065048388,39.38,82296.46,53.1,-0.35998,0.00016,22.07879]
[1778065049020,39.38,82296.84,53.1,-0.35992,0.00016,22.07758]
[1778065054261,39.37,82296.48,53.1,-0.35995,0.00016,22.07407]
[1778065059835,39.37,82297.73,53.1,-0.35974,0.00016,22.07006]
[1778065063337,39.37,82302.78,53.1,-0.35893,0.00016,22.0541]
[1778065068451,39.37,82305.15,53.1,-0.35855,0.00016,22.04659]
[1778065073460,39.37,82309.56,53.1,-0.35784,0.00016,22.03261]
[1778065078627,39.37,82308.6,53.1,-0.358,0.00016,22.03576]
[1778065080464,39.38,82308.82,53.1,-0.35796,0.00016,22.03508]
[1778065082833,39.38,82302.2,53.1,-0.35903,0.00016,22.05611]
[1778065085760,39.38,82308.96,53.1,-0.35794,0.00016,22.03467]
[1778065090795,39.38,82302.18,53.1,-0.35903,0.00016,22.05622]
[1778065094326,39.38,82300.35,53.1,-0.35933,0.00016,22.06199]
[1778065099712,39.38,82298.84,53.1,-0.35957,0.00016,22.06672]
[1778065104833,39.38,82297.32,53.1,-0.35981,0.00016,22.07145]
[1778065109833,39.37,82293.99,53.1,-0.36035,0.00016,22.08181]
[1778065114835,39.37,82293.72,53.1,-0.36036,0.00016,22.07802]
[1778065120335,39.37,82293.87,53.1,-0.36033,0.00016,22.07744]
[1778065123083,39.37,82292.7,53.1,-0.36052,0.00016,22.08105]
[1778065123100,39.37,82292.7,53.1,-0.36052,0.00016,22.08105]
[1778065124701,39.37,82284.4,53.1,-0.36186,0.00016,22.10684]
[1778065128840,39.37,82279.49,53.1,-0.36264,0.00016,22.12189]
[1778065133176,39.36,82279.29,53.1,-0.36266,0.00016,22.12227]
[1778065133750,39.36,82279.29,53.1,-0.36266,0.00016,22.12227]
[1778065138770,39.36,82278.55,53.1,-0.36277,0.00016,22.12431]
[1778065143897,39.36,82280.97,53.1,-0.36237,0.00016,22.11657]
[1778065144534,39.36,82280.97,53.1,-0.36237,0.00016,22.11657]
[1778065145340,39.36,82276.52,53.1,-0.36309,0.00016,22.13023]
[1778065147311,39.35,82269.28,53.1,-0.36425,0.00016,22.15223]
[1778065151491,39.35,82268.32,53.1,-0.3644,0.00016,22.15495]
[1778065151777,39.35,82268.32,53.1,-0.3644,0.00016,22.15495]
[1778065153692,39.35,82274.67,53.1,-0.36336,0.00016,22.13536]
[1778065159169,39.34,82272.21,53.1,-0.36374,0.00016,22.14259]
[1778065164252,39.34,82276.85,53.1,-0.36297,0.00016,22.12801]
[1778065164895,39.34,82283.14,53.1,-0.36195,0.00016,22.10855]
[1778065166608,39.34,82282.01,53.1,-0.36214,0.00016,22.11204]
[1778065171669,39.33,82282.87,53.1,-0.36199,0.00016,22.10918]
[1778065176624,39.33,82282.04,53.1,-0.36209,0.00016,22.10697]
[1778065181627,39.33,82276.95,53.1,-0.3629,0.00016,22.12247]
[1778065182584,39.33,82277.23,53.1,-0.36286,0.00016,22.12161]
[1778065182604,39.33,82277.23,53.1,-0.36286,0.00016,22.12161]
[1778065182681,39.33,82277.23,53.1,-0.36286,0.00016,22.12161]
[1778065187767,39.32,82277.8,53.1,-0.36275,0.00016,22.11963]
[1778065188618,39.32,82276.66,53.1,-0.36293,0.00016,22.12305]
[1778065188667,39.32,82276.66,53.1,-0.36293,0.00016,22.12305]
[1778065190650,39.32,82268.38,53.1,-0.36427,0.00016,22.1483]
[1778065194128,39.32,82268.42,53.1,-0.36425,0.00016,22.14795]
[1778065198039,39.31,82267.87,53.1,-0.36433,0.00016,22.14944]
[1778065199381,39.31,82267.66,53.1,-0.36436,0.00016,22.14995]
[1778065199642,39.31,82267.66,53.1,-0.36436,0.00016,22.14995]
[1778065200343,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200467,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200505,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200514,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200523,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200551,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200575,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200585,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200619,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200644,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200776,39.31,82269.61,53.1,-0.36404,0.00016,22.14394]
[1778065200842,39.31,82265.33,53.1,-0.36473,0.00016,22.15697]
[1778065201124,39.31,82265.33,53.1,-0.36473,0.00016,22.15697]
[1778065201575,39.31,82254.57,53.1,-0.36648,0.00016,22.18948]
[1778065202948,39.32,82243.71,53.1,-0.36827,0.00016,22.22231]
[1778065203705,39.32,82243.71,53.1,-0.36827,0.00016,22.22231]
[1778065204042,39.32,82246.22,53.1,-0.36787,0.00016,22.2149]
[1778065207238,39.32,82248.56,53.1,-0.36749,0.00016,22.20797]
[1778065207271,39.32,82248.56,53.1,-0.36749,0.00016,22.20797]
[1778065207292,39.32,82248.56,53.1,-0.36749,0.00016,22.20797]
[1778065207851,39.32,82248.56,53.1,-0.36749,0.00016,22.20797]
[1778065209226,39.32,82256.68,53.1,-0.36617,0.00016,22.18372]
[1778065211289,39.32,82259.81,53.1,-0.36566,0.00016,22.17434]
[1778065213844,39.32,82260.15,53.1,-0.36561,0.00016,22.17341]
[1778065213861,39.32,82260.15,53.1,-0.36561,0.00016,22.17341]
[1778065213892,39.32,82260.15,53.1,-0.36561,0.00016,22.17341]
[1778065213898,39.32,82260.15,53.1,-0.36561,0.00016,22.17341]
[1778065213940,39.32,82261.37,53.1,-0.36542,0.00016,22.16976]
[1778065215775,39.32,82263.44,53.1,-0.36508,0.00016,22.1635]
[1778065216095,39.32,82268.32,53.1,-0.36428,0.00016,22.14853]
[1778065216414,39.32,82268.32,53.1,-0.36428,0.00016,22.14853]
[1778065220178,39.32,82274.94,53.1,-0.3632,0.00016,22.12809]
[1778065220298,39.32,82274.94,53.1,-0.3632,0.00016,22.12809]
[1778065220664,39.32,82274.94,53.1,-0.3632,0.00016,22.12809]
[1778065222802,39.31,82268.09,53.1,-0.3643,0.00016,22.14889]
[1778065228047,39.31,82268.83,53.1,-0.36417,0.00016,22.14636]
[1778065233048,39.3,82271.66,53.1,-0.36367,0.00016,22.1328]
[1778065237104,39.3,82271.5,53.1,-0.36369,0.00016,22.13307]
[1778065237135,39.3,82271.5,53.1,-0.36369,0.00016,22.13307]
[1778065239628,39.3,82273.31,53.1,-0.36339,0.00016,22.12747]
[1778065239699,39.3,82273.31,53.1,-0.36339,0.00016,22.12747]
[1778065240050,39.3,82276.65,53.1,-0.36284,0.00016,22.1171]
[1778065240069,39.3,82276.65,53.1,-0.36284,0.00016,22.1171]
[1778065241504,39.3,82282.17,53.1,-0.36195,0.00016,22.09999]
[1778065241540,39.3,82282.17,53.1,-0.36195,0.00016,22.09999]
[1778065241957,39.3,82282.17,53.1,-0.36195,0.00016,22.09999]
[1778065242199,39.3,82286.27,53.1,-0.36129,0.00016,22.08724]
[1778065242503,39.3,82286.27,53.1,-0.36129,0.00016,22.08724]
[1778065243226,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243235,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243251,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243254,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243258,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243306,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243347,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243402,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243519,39.3,82285.09,53.1,-0.36147,0.00016,22.09084]
[1778065243871,39.3,82294.08,53.1,-0.36002,0.00016,22.06272]
[1778065244358,39.3,82294.08,53.1,-0.36002,0.00016,22.06272]
[1778065244459,39.3,82294.08,53.1,-0.36002,0.00016,22.06272]
[1778065245051,39.3,82295.58,53.1,-0.35978,0.00016,22.05798]
[1778065245638,39.3,82295.58,53.1,-0.35978,0.00016,22.05798]
[1778065245767,39.3,82295.58,53.1,-0.35978,0.00016,22.05798]
[1778065246333,39.3,82298.5,53.1,-0.3593,0.00016,22.04874]
[1778065248683,39.3,82297.57,53.1,-0.35945,0.00016,22.05167]
[1778065248719,39.3,82297.57,53.1,-0.35945,0.00016,22.05167]
[1778065248732,39.3,82297.57,53.1,-0.35945,0.00016,22.05167]
[1778065248748,39.3,82297.57,53.1,-0.35945,0.00016,22.05167]
[1778065248759,39.3,82297.57,53.1,-0.35945,0.00016,22.05167]
[1778065249925,39.3,82301.67,53.1,-0.35879,0.00016,22.0387]
[1778065251124,39.3,82306.07,53.1,-0.35808,0.00016,22.02473]
[1778065251222,39.3,82306.07,53.1,-0.35808,0.00016,22.02473]
[1778065253941,39.3,82297.35,53.1,-0.35949,0.00016,22.05244]
[1778065254512,39.3,82297.35,53.1,-0.35949,0.00016,22.05244]
[1778065254948,39.3,82288.72,53.1,-0.36089,0.00016,22.07955]
[1778065255863,39.3,82288.72,53.1,-0.36089,0.00016,22.07955]
[1778065260990,39.3,82287.38,53.1,-0.3611,0.00016,22.08364]
[1778065263839,39.3,82287.02,53.1,-0.36116,0.00016,22.08473]
[1778065264567,39.29,82283.82,53.1,-0.36167,0.00016,22.09467]
[1778065264676,39.29,82283.82,53.1,-0.36167,0.00016,22.09467]
[1778065264707,39.29,82283.82,53.1,-0.36167,0.00016,22.09467]
[1778065264721,39.29,82283.82,53.1,-0.36167,0.00016,22.09467]
[1778065265717,39.29,82283.2,53.1,-0.36177,0.00016,22.09659]
[1778065265893,39.29,82276.81,53.1,-0.36281,0.00016,22.11634]
[1778065266675,39.29,82276.81,53.1,-0.36281,0.00016,22.11634]
[1778065266815,39.29,82269.49,53.1,-0.36399,0.00016,22.13878]
[1778065268671,39.29,82270.8,53.1,-0.36377,0.00016,22.13468]
[1778065270580,39.29,82280.61,53.1,-0.36218,0.00016,22.10438]
[1778065271503,39.29,82280.61,53.1,-0.36218,0.00016,22.10438]
[1778065272109,39.29,82282.41,53.1,-0.36189,0.00016,22.09875]
[1778065273625,39.29,82282.27,53.1,-0.36191,0.00016,22.09913]
[1778065275218,39.29,82273.03,53.1,-0.3634,0.00016,22.12758]
[1778065278930,39.29,82268.92,53.1,-0.36406,0.00016,22.14003]
[1778065283883,39.28,82275.3,53.1,-0.36301,0.00016,22.12014]
[1778065284767,39.28,82275.3,53.1,-0.36301,0.00016,22.12014]
[1778065289831,39.28,82277.22,53.1,-0.36269,0.00016,22.11399]
[1778065291066,39.28,82275.55,53.1,-0.36295,0.00016,22.11906]
[1778065292346,39.28,82277.54,53.1,-0.36261,0.00016,22.10832]
[1778065292373,39.28,82277.54,53.1,-0.36261,0.00016,22.10832]
[1778065292486,39.28,82277.54,53.1,-0.36261,0.00016,22.10832]
[1778065295377,39.27,82281.87,53.1,-0.3619,0.00016,22.09479]
[1778065295745,39.27,82281.87,53.1,-0.3619,0.00016,22.09479]
[1778065295778,39.27,82281.87,53.1,-0.3619,0.00016,22.09479]
[1778065296628,39.27,82283.05,53.1,-0.36171,0.00016,22.0911]
[1778065298473,39.27,82292.04,53.1,-0.36025,0.00016,22.06295]
[1778065298755,39.27,82292.04,53.1,-0.36025,0.00016,22.06295]
[1778065299433,39.27,82292.3,53.1,-0.36021,0.00016,22.06211]
[1778065299495,39.27,82292.3,53.1,-0.36021,0.00016,22.06211]
[1778065299579,39.27,82292.3,53.1,-0.36021,0.00016,22.06211]
[1778065299586,39.27,82292.3,53.1,-0.36021,0.00016,22.06211]
[1778065301296,39.27,82298.31,53.1,-0.35924,0.00016,22.04313]
[1778065301965,39.27,82298.31,53.1,-0.35924,0.00016,22.04313]
[1778065302319,39.27,82302.89,53.1,-0.3585,0.00016,22.02859]
[1778065303495,39.27,82302.1,53.1,-0.35862,0.00016,22.0311]
[1778065304647,39.27,82302.63,53.1,-0.35854,0.00016,22.02943]
[1778065304695,39.27,82302.63,53.1,-0.35854,0.00016,22.02943]
[1778065304708,39.27,82302.63,53.1,-0.35854,0.00016,22.02943]
[1778065304739,39.27,82302.63,53.1,-0.35854,0.00016,22.02943]
[1778065304807,39.27,82302.63,53.1,-0.35854,0.00016,22.02943]
[1778065305989,39.27,82313.95,53.1,-0.35672,0.00016,21.99326]
[1778065307193,39.27,82317.09,53.1,-0.35621,0.00016,21.98313]
[1778065308558,39.27,82318.05,53.1,-0.35606,0.00016,21.98009]
[1778065310823,39.27,82319.5,53.1,-0.35583,0.00016,21.97545]
[1778065311039,39.27,82319.5,53.1,-0.35583,0.00016,21.97545]
[1778065310925,39.28,82326.82,53.1,-0.35465,0.00016,21.95169]
[1778065311105,39.28,82326.82,53.1,-0.35465,0.00016,21.95169]
[1778065311167,39.28,82326.82,53.1,-0.35465,0.00016,21.95169]
[1778065312155,39.28,82326.61,53.1,-0.35469,0.00016,21.95244]
[1778065313121,39.28,82324.38,53.1,-0.35505,0.00016,21.95976]
[1778065317330,39.28,82327.26,53.1,-0.3546,0.00016,21.95066]
[1778065319559,39.28,82328.28,53.1,-0.35444,0.00016,21.94747]
[1778065324710,39.29,82325.29,53.1,-0.35494,0.00016,21.95761]
[1778065327576,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065327601,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065327687,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065327740,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065327928,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065327938,39.29,82325.22,53.1,-0.35496,0.00016,21.95806]
[1778065329714,39.29,82327.58,53.1,-0.35459,0.00016,21.95051]
[1778065329848,39.29,82333.75,53.1,-0.3536,0.00016,21.93036]
[1778065333715,39.3,82338.22,53.1,-0.3529,0.00016,21.91587]
[1778065333839,39.3,82338.22,53.1,-0.3529,0.00016,21.91587]
[1778065334011,39.3,82343.44,53.1,-0.35206,0.00016,21.89864]
[1778065334993,39.3,82343.44,53.1,-0.35206,0.00016,21.89864]
[1778065336243,39.3,82348.35,53.1,-0.35128,0.00016,21.88223]
[1778065337506,39.3,82351.16,53.1,-0.35083,0.00016,21.87281]
[1778065339307,39.3,82351.88,53.1,-0.35071,0.00016,21.87039]
[1778065339489,39.3,82351.88,53.1,-0.35071,0.00016,21.87039]
[1778065342291,39.3,82347.09,53.1,-0.35148,0.00016,21.88638]
[1778065343618,39.3,82346.03,53.1,-0.35164,0.00016,21.88991]
[1778065344172,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344246,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344377,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344406,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344424,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344504,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344759,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344909,39.3,82349.76,53.1,-0.35105,0.00016,21.87745]
[1778065344979,39.3,82338.38,53.1,-0.35287,0.00016,21.91526]
[1778065345391,39.3,82338.38,53.1,-0.35287,0.00016,21.91526]
[1778065345477,39.3,82338.38,53.1,-0.35287,0.00016,21.91526]
[1778065345500,39.3,82338.38,53.1,-0.35287,0.00016,21.91526]
[1778065345802,39.3,82318.99,53.1,-0.35599,0.00016,21.97876]
[1778065346738,39.3,82318.99,53.1,-0.35599,0.00016,21.97876]
[1778065347040,39.3,82309.85,53.1,-0.35747,0.00016,22.00834]
[1778065347440,39.3,82309.85,53.1,-0.35747,0.00016,22.00834]
[1778065347605,39.3,82309.85,53.1,-0.35747,0.00016,22.00834]
[1778065349289,39.3,82312.28,53.1,-0.35708,0.00016,22.0006]
[1778065349908,39.3,82312.28,53.1,-0.35708,0.00016,22.0006]
[1778065350385,39.3,82312.68,53.1,-0.35701,0.00016,21.99935]
[1778065353240,39.3,82310.12,53.1,-0.35741,0.00016,22.00308]
[1778065354075,39.3,82310.12,53.1,-0.35741,0.00016,22.00308]
[1778065354105,39.3,82310.12,53.1,-0.35741,0.00016,22.00308]
[1778065355844,39.3,82318.58,53.1,-0.35605,0.00016,21.97596]
[1778065357883,39.31,82327.0,53.1,-0.3547,0.00016,21.9487]
[1778065359086,39.31,82327.0,53.1,-0.3547,0.00016,21.9487]
[1778065359109,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359247,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359278,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359282,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359387,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359409,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359438,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359477,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359482,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359492,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359534,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359620,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359669,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359819,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359841,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359942,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065359960,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065360035,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065360105,39.31,82330.65,53.1,-0.35412,0.00016,21.93689]
[1778065360138,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065360158,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065360329,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065360638,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065360642,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065360685,39.31,82363.46,53.1,-0.34887,0.00016,21.82754]
[1778065361084,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065361181,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065361270,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065361348,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065361438,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065361705,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065362108,39.28,82383.13,53.1,-0.34565,0.00016,21.758]
[1778065362046,39.28,82390.96,53.1,-0.3444,0.00016,21.73078]
[1778065362244,39.28,82390.96,53.1,-0.3444,0.00016,21.73078]
[1778065362386,39.28,82390.96,53.1,-0.3444,0.00016,21.73078]
[1778065362957,39.28,82381.7,53.1,-0.34587,0.00016,21.76298]
[1778065363421,39.28,82381.7,53.1,-0.34587,0.00016,21.76298]
[1778065363977,39.28,82381.7,53.1,-0.34587,0.00016,21.76298]
[1778065364076,39.28,82376.29,53.1,-0.34674,0.00016,21.78182]
[1778065364355,39.28,82376.29,53.1,-0.34674,0.00016,21.78182]
[1778065364650,39.28,82376.29,53.1,-0.34674,0.00016,21.78182]
[1778065366883,39.28,82379.96,53.1,-0.34616,0.00016,21.76926]
[1778065367148,39.28,82380.77,53.1,-0.34604,0.00016,21.76652]
[1778065367163,39.28,82380.77,53.1,-0.34604,0.00016,21.76652]
[1778065367751,39.28,82380.77,53.1,-0.34604,0.00016,21.76652]
[1778065368914,39.29,82380.38,53.1,-0.3461,0.00016,21.76793]
[1778065368937,39.29,82380.38,53.1,-0.3461,0.00016,21.76793]
[1778065369686,39.29,82381.44,53.1,-0.34594,0.00016,21.76434]
[1778065370236,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065370309,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065370341,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065370348,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065370633,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065370878,39.29,82381.63,53.1,-0.34591,0.00016,21.76376]
[1778065372559,39.29,82374.38,53.1,-0.34707,0.00016,21.78888]
[1778065377175,39.29,82367.96,53.1,-0.3481,0.00016,21.81113]
[1778065377997,39.29,82361.52,53.1,-0.34913,0.00016,21.83305]
[1778065378242,39.29,82361.52,53.1,-0.34913,0.00016,21.83305]
[1778065378843,39.29,82361.52,53.1,-0.34913,0.00016,21.83305]
[1778065379112,39.29,82353.17,53.1,-0.35047,0.00016,21.86126]
[1778065380704,39.29,82349.27,53.1,-0.35109,0.00016,21.87433]
[1778065383333,39.29,82342.4,53.1,-0.3522,0.00016,21.89722]
[1778065385547,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385598,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385736,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385750,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385756,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385930,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065385944,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065386021,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065386125,39.29,82335.87,53.1,-0.35324,0.00016,21.91876]
[1778065386134,39.29,82329.12,53.1,-0.35432,0.00016,21.94093]
[1778065386881,39.29,82319.61,53.1,-0.35585,0.00016,21.97184]
[1778065388135,39.29,82319.61,53.1,-0.35585,0.00016,21.97184]
[1778065387888,39.29,82309.9,53.1,-0.35742,0.00016,22.0032]
[1778065388625,39.29,82309.9,53.1,-0.35742,0.00016,22.0032]
[1778065389157,39.3,82308.43,53.1,-0.35766,0.00016,22.00798]
[1778065389623,39.3,82308.43,53.1,-0.35766,0.00016,22.00798]
[1778065390345,39.3,82309.28,53.1,-0.35752,0.00016,22.00532]
[1778065390354,39.3,82309.28,53.1,-0.35752,0.00016,22.00532]
[1778065390403,39.3,82309.28,53.1,-0.35752,0.00016,22.00532]
[1778065390780,39.3,82309.28,53.1,-0.35752,0.00016,22.00532]
[1778065390815,39.3,82309.28,53.1,-0.35752,0.00016,22.00532]
[1778065391594,39.3,82306.29,53.1,-0.358,0.00016,22.0149]
[1778065391648,39.3,82306.29,53.1,-0.358,0.00016,22.0149]
[1778065392649,39.3,82300.86,53.1,-0.35888,0.00016,22.03219]
[1778065392737,39.3,82300.86,53.1,-0.35888,0.00016,22.03219]
[1778065392817,39.3,82300.86,53.1,-0.35888,0.00016,22.03219]
[1778065397086,39.3,82293.58,53.1,-0.36006,0.00016,22.05526]
[1778065402208,39.3,82294.07,53.1,-0.35998,0.00016,22.05371]
[1778065406618,39.3,82292.14,53.1,-0.36029,0.00016,22.05975]
[1778065407141,39.3,82292.14,53.1,-0.36029,0.00016,22.05975]
[1778065408633,39.3,82285.95,53.1,-0.36129,0.00016,22.07909]
[1778065412851,39.3,82287.84,53.1,-0.36096,0.00016,22.06856]
[1778065412868,39.3,82287.84,53.1,-0.36096,0.00016,22.06856]
[1778065412906,39.3,82287.84,53.1,-0.36096,0.00016,22.06856]
[1778065413030,39.3,82287.84,53.1,-0.36096,0.00016,22.06856]
[1778065413132,39.3,82294.63,53.1,-0.35986,0.00016,22.04726]
[1778065413320,39.3,82294.63,53.1,-0.35986,0.00016,22.04726]
[1778065413656,39.3,82294.63,53.1,-0.35986,0.00016,22.04726]
[1778065413897,39.3,82294.63,53.1,-0.35986,0.00016,22.04726]
[1778065414072,39.3,82311.95,53.1,-0.35707,0.00016,21.99218]
[1778065414692,39.3,82311.95,53.1,-0.35707,0.00016,21.99218]
[1778065414836,39.3,82311.95,53.1,-0.35707,0.00016,21.99218]
[1778065415132,39.3,82318.51,53.1,-0.35601,0.00016,21.97102]
[1778065417093,39.3,82320.88,53.1,-0.35563,0.00016,21.96339]
[1778065418187,39.3,82323.47,53.1,-0.35522,0.00016,21.95509]
[1778065418825,39.3,82323.47,53.1,-0.35522,0.00016,21.95509]
[1778065421007,39.3,82326.43,53.1,-0.35475,0.00016,21.94551]
[1778065423135,39.3,82333.93,53.1,-0.35356,0.00016,21.92124]
[1778065423793,39.3,82333.93,53.1,-0.35356,0.00016,21.92124]
[1778065425320,39.31,82341.88,53.1,-0.35229,0.00016,21.89517]
[1778065429966,39.31,82339.88,53.1,-0.35263,0.00016,21.90222]
[1778065434976,39.32,82339.19,53.1,-0.35276,0.00016,21.90492]
[1778065435914,39.32,82340.35,53.1,-0.35258,0.00016,21.90119]
[1778065435936,39.32,82340.25,53.1,-0.3526,0.00016,21.90162]
[1778065436631,39.32,82340.25,53.1,-0.3526,0.00016,21.90162]
[1778065436661,39.32,82340.25,53.1,-0.3526,0.00016,21.90162]
[1778065438693,39.32,82350.22,53.1,-0.351,0.00016,21.8685]
[1778065439662,39.32,82350.22,53.1,-0.351,0.00016,21.8685]
[1778065440754,39.32,82350.52,53.1,-0.35096,0.00016,21.86747]
[1778065441109,39.32,82350.52,53.1,-0.35096,0.00016,21.86747]
[1778065441138,39.32,82350.52,53.1,-0.35096,0.00016,21.86747]
[1778065441308,39.32,82350.62,53.1,-0.35094,0.00016,21.86712]
[1778065442163,39.32,82359.1,53.1,-0.34958,0.00016,21.83862]
[1778065442843,39.32,82359.1,53.1,-0.34958,0.00016,21.83862]
[1778065442865,39.32,82359.1,53.1,-0.34958,0.00016,21.83862]
[1778065442908,39.32,82365.31,53.1,-0.34859,0.00016,21.8176]
[1778065443900,39.32,82365.31,53.1,-0.34859,0.00016,21.8176]
[1778065444537,39.32,82369.63,53.1,-0.3479,0.00016,21.80289]
[1778065445878,39.32,82370.33,53.1,-0.34779,0.00016,21.80053]
[1778065446586,39.32,82372.39,53.1,-0.34747,0.00016,21.79353]
[1778065446775,39.32,82372.39,53.1,-0.34747,0.00016,21.79353]
[1778065448388,39.32,82373.97,53.1,-0.34722,0.00016,21.78821]
[1778065448482,39.32,82373.97,53.1,-0.34722,0.00016,21.78821]
[1778065449738,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449740,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449743,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449864,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449897,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449908,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065449968,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065450066,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065450088,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065450103,39.32,82375.78,53.1,-0.34693,0.00016,21.78205]
[1778065450188,39.32,82378.14,53.1,-0.34656,0.00016,21.77399]
[1778065452186,39.32,82383.9,53.1,-0.34565,0.00016,21.75417]
[1778065452229,39.32,82389.71,53.1,-0.34472,0.00016,21.73392]
[1778065457491,39.32,82389.52,53.1,-0.34473,0.00016,21.73423]
[1778065458227,39.32,82388.66,53.1,-0.34487,0.00016,21.7371]
[1778065458252,39.32,82388.66,53.1,-0.34487,0.00016,21.7371]
[1778065458600,39.32,82388.66,53.1,-0.34487,0.00016,21.7371]
[1778065458745,39.32,82388.66,53.1,-0.34487,0.00016,21.7371]
[1778065458912,39.32,82388.86,53.1,-0.34483,0.00016,21.73641]
[1778065460017,39.32,82388.86,53.1,-0.34483,0.00016,21.73641]
[1778065460720,39.32,82390.29,53.1,-0.34461,0.00016,21.73149]
[1778065460795,39.32,82390.29,53.1,-0.34461,0.00016,21.73149]
[1778065460840,39.32,82390.29,53.1,-0.34461,0.00016,21.73149]
[1778065466136,39.32,82392.74,53.1,-0.34422,0.00016,21.723]
[1778065466138,39.32,82392.74,53.1,-0.34422,0.00016,21.723]
[1778065467641,39.32,82392.37,53.1,-0.34428,0.00016,21.72429]
[1778065467672,39.32,82392.37,53.1,-0.34428,0.00016,21.72429]
[1778065470888,39.32,82390.56,53.1,-0.34458,0.00016,21.73091]
[1778065472053,39.32,82391.9,53.1,-0.34435,0.00016,21.72172]
[1778065476440,39.33,82394.41,53.1,-0.34397,0.00016,21.71347]
[1778065476454,39.33,82394.41,53.1,-0.34397,0.00016,21.71347]
[1778065476471,39.33,82394.41,53.1,-0.34397,0.00016,21.71347]
[1778065476515,39.33,82394.41,53.1,-0.34397,0.00016,21.71347]
[1778065476530,39.33,82394.41,53.1,-0.34397,0.00016,21.71347]
[1778065477745,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065477747,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065477771,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065477792,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065477799,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065477898,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065478152,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065478156,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065478163,39.33,82394.4,53.1,-0.34398,0.00016,21.71361]
[1778065478660,39.33,82396.66,53.1,-0.34362,0.00016,21.70576]
[1778065479135,39.33,82396.66,53.1,-0.34362,0.00016,21.70576]
[1778065479180,39.33,82396.66,53.1,-0.34362,0.00016,21.70576]
[1778065479197,39.33,82396.66,53.1,-0.34362,0.00016,21.70576]
[1778065479153,39.33,82398.53,53.1,-0.34333,0.00016,21.6992]
[1778065479374,39.33,82398.53,53.1,-0.34333,0.00016,21.6992]
[1778065479970,39.33,82398.53,53.1,-0.34333,0.00016,21.6992]
[1778065480184,39.33,82398.53,53.1,-0.34333,0.00016,21.6992]
[1778065480190,39.33,82405.58,53.1,-0.34221,0.00016,21.67435]
[1778065480623,39.33,82405.58,53.1,-0.34221,0.00016,21.67435]
[1778065480956,39.33,82405.58,53.1,-0.34221,0.00016,21.67435]
[1778065481808,39.33,82407.62,53.1,-0.34188,0.00016,21.66714]
[1778065481930,39.33,82407.71,53.1,-0.34187,0.00016,21.66678]
[1778065482587,39.33,82407.71,53.1,-0.34187,0.00016,21.66678]
[1778065483020,39.33,82405.14,53.1,-0.34228,0.00016,21.67589]
[1778065485342,39.33,82400.73,53.1,-0.34297,0.00016,21.6914]
[1778065485935,39.33,82399.78,53.1,-0.34312,0.00016,21.69472]
[1778065486594,39.33,82399.78,53.1,-0.34312,0.00016,21.69472]
[1778065488296,39.33,82399.55,53.1,-0.34317,0.00016,21.69582]
[1778065488959,39.33,82399.55,53.1,-0.34317,0.00016,21.69582]
[1778065489489,39.33,82400.15,53.1,-0.34308,0.00016,21.69371]
[1778065491322,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065491330,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065491397,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065491401,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065491417,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065491450,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065492013,39.34,82402.73,53.1,-0.34268,0.00016,21.68485]
[1778065493585,39.34,82400.42,53.1,-0.34305,0.00016,21.69323]
[1778065493843,39.34,82400.42,53.1,-0.34305,0.00016,21.69323]
[1778065494569,39.34,82397.32,53.1,-0.34356,0.00016,21.70437]
[1778065497501,39.34,82397.98,53.1,-0.34346,0.00016,21.70229]
[1778065499103,39.35,82395.93,53.1,-0.34379,0.00016,21.70959]
[1778065499761,39.35,82392.3,53.1,-0.34438,0.00016,21.72249]
[1778065503276,39.35,82389.05,53.1,-0.34491,0.00016,21.73418]
[1778065503515,39.35,82389.05,53.1,-0.34491,0.00016,21.73418]
[1778065505985,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065505993,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506022,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506052,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506137,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506271,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506318,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506342,39.35,82389.89,53.1,-0.34478,0.00016,21.73135]
[1778065506600,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065506662,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065506687,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065506739,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065506870,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065507022,39.36,82390.29,53.1,-0.34472,0.00016,21.73005]
[1778065507123,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065507621,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065507649,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065507711,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065507752,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065507756,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065508177,39.36,82416.31,53.1,-0.34061,0.00016,21.63853]
[1778065508247,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065508323,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065508458,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065508615,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065508783,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065508838,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065509102,39.35,82454.94,53.1,-0.3345,0.00016,21.49762]
[1778065509156,39.35,82452.06,53.1,-0.33495,0.00016,21.50825]
[1778065510233,39.35,82452.06,53.1,-0.33495,0.00016,21.50825]
[1778065510265,39.35,82452.06,53.1,-0.33495,0.00016,21.50825]
[1778065511076,39.35,82449.84,53.1,-0.33531,0.00016,21.51654]
[1778065511154,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065511725,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065511727,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065511728,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065512069,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065512120,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065512188,39.35,82445.9,53.1,-0.33593,0.00016,21.53112]
[1778065512301,39.35,82441.15,53.1,-0.33668,0.00016,21.54871]
[1778065512731,39.35,82441.15,53.1,-0.33668,0.00016,21.54871]
[1778065512879,39.35,82441.15,53.1,-0.33668,0.00016,21.54871]
[1778065513175,39.35,82441.15,53.1,-0.33668,0.00016,21.54871]
[1778065513214,39.35,82441.15,53.1,-0.33668,0.00016,21.54871]
[1778065513646,39.35,82438.23,53.1,-0.33714,0.00016,21.55935]
[1778065513647,39.35,82438.23,53.1,-0.33714,0.00016,21.55935]
[1778065513693,39.35,82438.23,53.1,-0.33714,0.00016,21.55935]
[1778065513694,39.35,82438.23,53.1,-0.33714,0.00016,21.55935]
[1778065514048,39.36,82427.76,53.1,-0.33879,0.00016,21.59735]
[1778065515280,39.36,82427.76,53.1,-0.33879,0.00016,21.59735]
[1778065515335,39.36,82421.73,53.1,-0.33975,0.00016,21.6191]
[1778065515731,39.36,82421.73,53.1,-0.33975,0.00016,21.6191]
[1778065515747,39.36,82421.73,53.1,-0.33975,0.00016,21.6191]
[1778065520194,39.36,82427.21,53.1,-0.33889,0.00016,21.59955]
[1778065520212,39.36,82427.21,53.1,-0.33889,0.00016,21.59955]
[1778065520863,39.36,82428.3,53.1,-0.33872,0.00016,21.59565]
[1778065524295,39.37,82424.26,53.1,-0.3394,0.00016,21.61124]
[1778065524825,39.37,82423.73,53.1,-0.3395,0.00016,21.61346]
[1778065524937,39.37,82423.73,53.1,-0.3395,0.00016,21.61346]
[1778065527172,39.38,82427.93,53.1,-0.33886,0.00016,21.59891]
[1778065529263,39.39,82430.35,53.1,-0.3385,0.00016,21.59069]
[1778065529269,39.39,82430.35,53.1,-0.3385,0.00016,21.59069]
[1778065531258,39.39,82431.02,53.1,-0.33842,0.00016,21.58903]
[1778065531761,39.4,82431.12,53.1,-0.33839,0.00016,21.5844]
[1778065534144,39.4,82429.82,53.1,-0.33862,0.00016,21.58954]
[1778065536558,39.4,82431.49,53.1,-0.33836,0.00016,21.58363]
[1778065536631,39.4,82431.49,53.1,-0.33836,0.00016,21.58363]
[1778065536742,39.4,82431.49,53.1,-0.33836,0.00016,21.58363]
[1778065537241,39.4,82431.49,53.1,-0.33836,0.00016,21.58363]
[1778065538181,39.4,82429.61,53.1,-0.33866,0.00016,21.59044]
[1778065539231,39.41,82429.81,53.1,-0.33863,0.00016,21.58976]
[1778065539241,39.41,82429.81,53.1,-0.33863,0.00016,21.58976]
[1778065539748,39.41,82429.39,53.1,-0.3387,0.00016,21.59135]
[1778065541467,39.41,82425.41,53.1,-0.33932,0.00016,21.60569]
[1778065542012,39.41,82425.41,53.1,-0.33932,0.00016,21.60569]
[1778065542028,39.41,82425.41,53.1,-0.33932,0.00016,21.60569]
[1778065544342,39.41,82432.31,53.1,-0.33824,0.00016,21.58095]
[1778065544399,39.41,82432.31,53.1,-0.33824,0.00016,21.58095]
[1778065544485,39.41,82432.31,53.1,-0.33824,0.00016,21.58095]
[1778065549834,39.41,82427.12,53.1,-0.33907,0.00016,21.59983]
[1778065550699,39.41,82428.4,53.1,-0.33887,0.00016,21.59526]
[1778065550743,39.41,82428.4,53.1,-0.33887,0.00016,21.59526]
[1778065552697,39.41,82434.16,53.1,-0.33796,0.00016,21.57455]
[1778065552992,39.41,82434.16,53.1,-0.33796,0.00016,21.57455]
[1778065553196,39.41,82434.16,53.1,-0.33796,0.00016,21.57455]
[1778065554283,39.41,82433.11,53.1,-0.33813,0.00016,21.57838]
[1778065554318,39.41,82433.11,53.1,-0.33813,0.00016,21.57838]
[1778065555172,39.42,82441.79,53.1,-0.33679,0.00016,21.54743]
[1778065555489,39.42,82441.79,53.1,-0.33679,0.00016,21.54743]
[1778065555713,39.42,82441.79,53.1,-0.33679,0.00016,21.54743]
[1778065556286,39.42,82441.79,53.1,-0.33679,0.00016,21.54743]
[1778065556343,39.42,82445.36,53.1,-0.33623,0.00016,21.53445]
[1778065556518,39.42,82445.36,53.1,-0.33623,0.00016,21.53445]
[1778065557555,39.42,82447.76,53.1,-0.33587,0.00016,21.52619]
[1778065558077,39.42,82447.76,53.1,-0.33587,0.00016,21.52619]
[1778065558373,39.42,82453.88,53.1,-0.33492,0.00016,21.5038]
[1778065558726,39.42,82453.88,53.1,-0.33492,0.00016,21.5038]
[1778065558731,39.42,82453.88,53.1,-0.33492,0.00016,21.5038]
[1778065560738,39.43,82451.51,53.1,-0.33529,0.00016,21.51268]
[1778065560963,39.43,82451.51,53.1,-0.33529,0.00016,21.51268]
[1778065561190,39.43,82451.51,53.1,-0.33529,0.00016,21.51268]
[1778065561314,39.43,82451.51,53.1,-0.33529,0.00016,21.51268]
[1778065561420,39.43,82454.41,53.1,-0.33484,0.00016,21.50213]
[1778065561699,39.43,82454.41,53.1,-0.33484,0.00016,21.50213]
[1778065561833,39.43,82454.41,53.1,-0.33484,0.00016,21.50213]
[1778065562135,39.43,82454.41,53.1,-0.33484,0.00016,21.50213]
[1778065562968,39.43,82457.65,53.1,-0.33434,0.00016,21.49029]
[1778065564222,39.43,82455.98,53.1,-0.33461,0.00016,21.49655]
[1778065564414,39.43,82450.13,53.1,-0.33553,0.00016,21.51816]
[1778065566418,39.43,82446.91,53.1,-0.33604,0.00016,21.53017]
[1778065569157,39.44,82439.91,53.1,-0.33715,0.00016,21.55594]
[1778065569805,39.44,82439.91,53.1,-0.33715,0.00016,21.55594]
[1778065573512,39.44,82436.37,53.1,-0.33771,0.00016,21.56903]
[1778065574618,39.44,82435.83,53.1,-0.3378,0.00016,21.57103]
[1778065575783,39.44,82434.71,53.1,-0.33798,0.00016,21.57513]
[1778065575877,39.44,82434.71,53.1,-0.33798,0.00016,21.57513]
[1778065578538,39.44,82427.13,53.1,-0.33918,0.00016,21.60255]
[1778065580019,39.44,82426.09,53.1,-0.33934,0.00016,21.60635]
[1778065580495,39.44,82427.42,53.1,-0.33913,0.00016,21.60158]
[1778065581859,39.44,82428.61,53.1,-0.33895,0.00016,21.59733]
[1778065583878,39.44,82425.36,53.1,-0.33946,0.00016,21.60903]
[1778065584805,39.44,82424.35,53.1,-0.33962,0.00016,21.6127]
[1778065587302,39.44,82429.21,53.1,-0.33886,0.00016,21.59529]
[1778065590958,39.44,82428.97,53.1,-0.3389,0.00016,21.59625]
[1778065592959,39.45,82429.42,53.1,-0.3388,0.00016,21.59004]
[1778065596245,39.45,82428.69,53.1,-0.33892,0.00016,21.59275]
[1778065597752,39.45,82433.5,53.1,-0.33817,0.00016,21.57551]
[1778065598250,39.45,82433.5,53.1,-0.33817,0.00016,21.57551]
[1778065599397,39.45,82435.64,53.1,-0.33784,0.00016,21.56785]
[1778065601875,39.45,82435.85,53.1,-0.33781,0.00016,21.56714]
[1778065601957,39.45,82435.85,53.1,-0.33781,0.00016,21.56714]
[1778065602026,39.45,82435.85,53.1,-0.33781,0.00016,21.56714]
[1778065602078,39.45,82435.85,53.1,-0.33781,0.00016,21.56714]
[1778065603162,39.45,82435.91,53.1,-0.3378,0.00016,21.56697]
[1778065604091,39.45,82439.27,53.1,-0.33727,0.00016,21.55485]
[1778065604091,39.45,82439.27,53.1,-0.33727,0.00016,21.55485]
[1778065604300,39.45,82439.27,53.1,-0.33727,0.00016,21.55485]
[1778065604318,39.45,82447.57,53.1,-0.33597,0.00016,21.52468]
[1778065607449,39.45,82444.62,53.1,-0.33644,0.00016,21.53563]
[1778065612787,39.46,82438.89,53.1,-0.33736,0.00016,21.55682]
[1778065613021,39.46,82438.89,53.1,-0.33736,0.00016,21.55682]
[1778065616162,39.46,82434.94,53.1,-0.33798,0.00016,21.57129]
[1778065616179,39.46,82434.94,53.1,-0.33798,0.00016,21.57129]
[1778065616570,39.46,82433.71,53.1,-0.33818,0.00016,21.57578]
[1778065621640,39.46,82430.93,53.1,-0.33862,0.00016,21.586]
[1778065626746,39.46,82436.23,53.1,-0.3378,0.00016,21.56706]
[1778065627971,39.46,82435.05,53.1,-0.33799,0.00016,21.57136]
[1778065628340,39.46,82435.05,53.1,-0.33799,0.00016,21.57136]
[1778065629585,39.46,82425.71,53.1,-0.33946,0.00016,21.60501]
[1778065632975,39.47,82420.02,53.1,-0.34036,0.00016,21.62541]
[1778065633376,39.47,82420.02,53.1,-0.34036,0.00016,21.62541]
[1778065633530,39.47,82419.59,53.1,-0.34042,0.00016,21.62695]
[1778065633557,39.47,82419.59,53.1,-0.34042,0.00016,21.62695]
[1778065633574,39.47,82419.59,53.1,-0.34042,0.00016,21.62695]
[1778065634718,39.47,82417.21,53.1,-0.3408,0.00016,21.63542]
[1778065634865,39.47,82417.21,53.1,-0.3408,0.00016,21.63542]
[1778065634983,39.47,82417.21,53.1,-0.3408,0.00016,21.63542]
[1778065635026,39.47,82407.65,53.1,-0.34231,0.00016,21.66919]
[1778065635652,39.47,82407.65,53.1,-0.34231,0.00016,21.66919]
[1778065636056,39.47,82407.65,53.1,-0.34231,0.00016,21.66919]
[1778065636061,39.47,82407.65,53.1,-0.34231,0.00016,21.66919]
[1778065636129,39.47,82407.65,53.1,-0.34231,0.00016,21.66919]
[1778065636134,39.47,82405.32,53.1,-0.34267,0.00016,21.67737]
[1778065636465,39.47,82405.32,53.1,-0.34267,0.00016,21.67737]
[1778065636817,39.47,82405.32,53.1,-0.34267,0.00016,21.67737]
[1778065637271,39.47,82405.32,53.1,-0.34267,0.00016,21.67737]
[1778065637411,39.47,82405.32,53.1,-0.34267,0.00016,21.67737]
[1778065639020,39.5,82404.38,53.1,-0.34294,0.00016,21.68339]
[1778065640840,39.5,82405.49,53.1,-0.34277,0.00016,21.67973]
[1778065640920,39.5,82405.49,53.1,-0.34277,0.00016,21.67973]
[1778065641343,39.5,82406.28,53.1,-0.34265,0.00016,21.67707]
[1778065642352,39.5,82412.72,53.1,-0.34163,0.00016,21.65437]
[1778065644082,39.5,82414.77,53.1,-0.34129,0.00016,21.64668]
[1778065649085,39.49,82418.67,53.1,-0.34065,0.00016,21.63215]
[1778065654212,39.49,82416.15,53.1,-0.34102,0.00016,21.6364]
[1778065659540,39.49,82417.4,53.1,-0.34082,0.00016,21.63191]
[1778065665334,39.49,82417.46,53.1,-0.34081,0.00016,21.63164]
[1778065665671,39.49,82417.12,53.1,-0.34086,0.00016,21.63284]
[1778065665703,39.49,82417.12,53.1,-0.34086,0.00016,21.63284]
[1778065667583,39.49,82410.05,53.1,-0.34197,0.00016,21.65782]
[1778065670677,39.48,82406.77,53.1,-0.34245,0.00016,21.66851]
[1778065670822,39.48,82406.77,53.1,-0.34245,0.00016,21.66851]
[1778065671261,39.48,82401.81,53.1,-0.34324,0.00016,21.6859]
[1778065672654,39.48,82399.99,53.1,-0.34354,0.00016,21.6925]
[1778065677144,39.48,82397.66,53.1,-0.34392,0.00016,21.70093]
[1778065678627,39.48,82397.46,53.1,-0.34396,0.00016,21.70182]
[1778065680238,39.49,82397.03,53.1,-0.34403,0.00016,21.70341]
[1778065680293,39.49,82400.1,53.1,-0.34355,0.00016,21.69281]
[1778065681003,39.49,82400.1,53.1,-0.34355,0.00016,21.69281]
[1778065681194,39.49,82403.3,53.1,-0.34304,0.00016,21.68157]
[1778065681679,39.49,82403.3,53.1,-0.34304,0.00016,21.68157]
[1778065681737,39.49,82403.3,53.1,-0.34304,0.00016,21.68157]
[1778065682833,39.49,82398.04,53.1,-0.34387,0.00016,21.70002]
[1778065682900,39.49,82398.04,53.1,-0.34387,0.00016,21.70002]
[1778065684985,39.49,82393.09,53.1,-0.34467,0.00016,21.71743]
[1778065689212,39.49,82397.59,53.1,-0.34397,0.00016,21.70214]
[1778065689816,39.5,82396.04,53.1,-0.34422,0.00016,21.70762]
[1778065691895,39.5,82400.0,53.1,-0.3436,0.00016,21.69401]
[1778065693667,39.5,82403.85,53.1,-0.343,0.00016,21.68075]
[1778065694122,39.5,82403.97,53.1,-0.34298,0.00016,21.68043]
[1778065697928,39.5,82401.06,53.1,-0.34344,0.00016,21.69044]
[1778065698166,39.5,82397.3,53.1,-0.34403,0.00016,21.70349]
[1778065702559,39.5,82392.45,53.1,-0.34481,0.00016,21.72068]
[1778065706931,39.51,82393.48,53.1,-0.34466,0.00016,21.71742]
[1778065710415,39.51,82396.42,53.1,-0.34421,0.00016,21.70747]
[1778065710442,39.51,82396.42,53.1,-0.34421,0.00016,21.70747]
[1778065710484,39.51,82396.88,53.1,-0.34414,0.00016,21.70595]
[1778065711318,39.51,82396.88,53.1,-0.34414,0.00016,21.70595]
[1778065711505,39.51,82400.84,53.1,-0.34349,0.00016,21.68762]
[1778065711861,39.51,82400.84,53.1,-0.34349,0.00016,21.68762]
[1778065712165,39.51,82403.6,53.1,-0.34305,0.00016,21.67791]
[1778065716036,39.51,82404.08,53.1,-0.34299,0.00016,21.67653]
[1778065716051,39.51,82404.08,53.1,-0.34299,0.00016,21.67653]
[1778065716419,39.52,82402.07,53.1,-0.34331,0.00016,21.68367]
[1778065716763,39.52,82402.07,53.1,-0.34331,0.00016,21.68367]
[1778065717350,39.52,82402.07,53.1,-0.34331,0.00016,21.68367]
[1778065717451,39.51,82403.32,53.1,-0.34311,0.00016,21.67925]
[1778065720980,39.52,82404.47,53.1,-0.34294,0.00016,21.6754]
[1778065721800,39.52,82405.27,53.1,-0.34281,0.00016,21.6727]
[1778065722432,39.52,82404.58,53.1,-0.34293,0.00016,21.67523]
[1778065727484,39.52,82406.27,53.1,-0.34265,0.00016,21.66912]
[1778065728142,39.52,82406.68,53.1,-0.34259,0.00016,21.66763]
[1778065728164,39.52,82406.68,53.1,-0.34259,0.00016,21.66763]
[1778065729592,39.52,82412.01,53.1,-0.34174,0.00016,21.6488]
[1778065729668,39.52,82412.01,53.1,-0.34174,0.00016,21.6488]
[1778065729791,39.52,82412.01,53.1,-0.34174,0.00016,21.6488]
[1778065729832,39.52,82412.01,53.1,-0.34174,0.00016,21.6488]
[1778065729833,39.52,82412.01,53.1,-0.34174,0.00016,21.6488]
[1778065730385,39.52,82422.66,53.1,-0.34007,0.00016,21.61102]
[1778065731436,39.51,82432.89,53.1,-0.33846,0.00016,21.57438]
[1778065732210,39.51,82432.89,53.1,-0.33846,0.00016,21.57438]
[1778065737433,39.52,82433.3,53.1,-0.33839,0.00016,21.57296]
[1778065738010,39.52,82432.93,53.1,-0.33845,0.00016,21.57432]
[1778065739745,39.52,82423.48,53.1,-0.33994,0.00016,21.60821]
[1778065742228,39.52,82422.26,53.1,-0.34013,0.00016,21.6126]
[1778065744836,39.52,82429.77,53.1,-0.33895,0.00016,21.58578]
[1778065746535,39.52,82429.09,53.1,-0.33906,0.00016,21.58824]
[1778065747456,39.52,82429.09,53.1,-0.33906,0.00016,21.58824]
[1778065747872,39.52,82423.86,53.1,-0.33988,0.00016,21.60695]
[1778065747965,39.52,82423.86,53.1,-0.33988,0.00016,21.60695]
[1778065748180,39.52,82423.86,53.1,-0.33988,0.00016,21.60695]
[1778065753335,39.52,82426.45,53.1,-0.33948,0.00016,21.59775]
[1778065755748,39.52,82431.22,53.1,-0.33873,0.00016,21.5807]
[1778065755914,39.52,82431.22,53.1,-0.33873,0.00016,21.5807]
[1778065755921,39.52,82431.22,53.1,-0.33873,0.00016,21.5807]
[1778065757894,39.52,82438.33,53.1,-0.33762,0.00016,21.55513]
[1778065759584,39.52,82436.46,53.1,-0.33791,0.00016,21.56194]
[1778065763230,39.52,82433.44,53.1,-0.33839,0.00016,21.57294]
[1778065766135,39.52,82434.44,53.1,-0.33824,0.00016,21.56947]
[1778065769782,39.52,82437.02,53.1,-0.33784,0.00016,21.56026]
[1778065774621,39.53,82429.17,53.1,-0.33905,0.00016,21.58401]
[1778065779747,39.53,82429.13,53.1,-0.33906,0.00016,21.58425]
[1778065785335,39.53,82432.8,53.1,-0.33849,0.00016,21.57118]
[1778065785391,39.53,82432.8,53.1,-0.33849,0.00016,21.57118]
[1778065788385,39.53,82428.87,53.1,-0.33911,0.00016,21.58535]
[1778065793837,39.53,82434.29,53.1,-0.33826,0.00016,21.56602]
[1778065799335,39.53,82434.39,53.1,-0.33826,0.00016,21.56581]
[1778065800372,39.53,82434.78,53.1,-0.3382,0.00016,21.56444]
[1778065802479,39.53,82437.0,53.1,-0.33785,0.00016,21.55651]
[1778065803966,39.53,82443.35,53.1,-0.33686,0.00016,21.53361]
[1778065805109,39.53,82442.37,53.1,-0.33701,0.00016,21.53722]
[1778065810335,39.54,82443.27,53.1,-0.33688,0.00016,21.53424]
[1778065812688,39.54,82438.81,53.1,-0.33759,0.00016,21.55055]
[1778065813011,39.54,82438.81,53.1,-0.33759,0.00016,21.55055]
[1778065816142,39.54,82432.49,53.1,-0.33859,0.00016,21.5735]
[1778065818755,39.54,82430.93,53.1,-0.33884,0.00016,21.57917]
[1778065823835,39.54,82425.8,53.1,-0.33965,0.00016,21.59762]
[1778065828922,39.54,82424.83,53.1,-0.3398,0.00016,21.60111]
[1778065830117,39.54,82424.67,53.1,-0.33982,0.00016,21.60169]
[1778065831304,39.54,82424.52,53.1,-0.33985,0.00016,21.60223]
[1778065832725,39.54,82421.75,53.1,-0.34026,0.00016,21.60744]
[1778065834851,39.54,82416.12,53.1,-0.34114,0.00016,21.6274]
[1778065840425,39.54,82421.67,53.1,-0.34027,0.00016,21.60767]
[1778065842224,39.54,82423.35,53.1,-0.34,0.00016,21.60168]
[1778065845893,39.54,82421.4,53.1,-0.34031,0.00016,21.60861]
[1778065848790,39.54,82419.53,53.1,-0.3406,0.00016,21.61523]
[1778065849590,39.54,82419.53,53.1,-0.3406,0.00016,21.61523]
[1778065854729,39.54,82416.91,53.1,-0.34101,0.00016,21.62445]
[1778065857140,39.54,82416.32,53.1,-0.3411,0.00016,21.6265]
[1778065857446,39.54,82416.32,53.1,-0.3411,0.00016,21.6265]
[1778065858856,39.54,82415.91,53.1,-0.34117,0.00016,21.62792]
[1778065859384,39.54,82415.91,53.1,-0.34117,0.00016,21.62792]
[1778065859437,39.54,82415.82,53.1,-0.34118,0.00016,21.62822]
[1778065859733,39.54,82415.82,53.1,-0.34118,0.00016,21.62822]
[1778065860617,39.54,82415.82,53.1,-0.34118,0.00016,21.62822]
[1778065860624,39.54,82415.26,53.1,-0.34128,0.00016,21.63034]
[1778065861549,39.54,82415.26,53.1,-0.34128,0.00016,21.63034]
[1778065865821,39.54,82419.74,53.1,-0.34057,0.00016,21.61454]
[1778065867270,39.54,82419.82,53.1,-0.34056,0.00016,21.61424]
[1778065868027,39.54,82419.72,53.1,-0.34057,0.00016,21.61458]
[1778065868053,39.54,82419.72,53.1,-0.34057,0.00016,21.61458]
[1778065868256,39.54,82419.72,53.1,-0.34057,0.00016,21.61458]
[1778065868498,39.54,82417.41,53.1,-0.34094,0.00016,21.62276]
[1778065873823,39.55,82412.09,53.1,-0.34181,0.00016,21.64227]
[1778065876414,39.55,82411.45,53.1,-0.34192,0.00016,21.64479]
[1778065877143,39.56,82411.58,53.1,-0.3419,0.00016,21.64446]
[1778065877254,39.56,82411.58,53.1,-0.3419,0.00016,21.64446]
[1778065877646,39.56,82414.22,53.1,-0.34149,0.00016,21.63529]
[1778065879208,39.56,82418.44,53.1,-0.34083,0.00016,21.62034]
[1778065880246,39.56,82419.81,53.1,-0.34061,0.00016,21.61545]
[1778065880936,39.56,82419.29,53.1,-0.34069,0.00016,21.61727]
[1778065881115,39.56,82419.29,53.1,-0.34069,0.00016,21.61727]
[1778065886099,39.56,82423.12,53.1,-0.34009,0.00016,21.60362]
[1778065891335,39.56,82421.47,53.1,-0.34034,0.00016,21.60946]
[1778065891820,39.56,82421.44,53.1,-0.34032,0.00016,21.60492]
[1778065892094,39.56,82421.44,53.1,-0.34032,0.00016,21.60492]
[1778065892843,39.56,82423.09,53.1,-0.34006,0.00016,21.59905]
[1778065896818,39.56,82423.5,53.1,-0.34,0.00016,21.59758]
[1778065897600,39.56,82423.5,53.1,-0.34,0.00016,21.59758]
[1778065898906,39.56,82415.73,53.1,-0.34122,0.00016,21.62513]
[1778065904072,39.55,82418.4,53.1,-0.3408,0.00016,21.61561]
[1778065904096,39.55,82418.4,53.1,-0.3408,0.00016,21.61561]
[1778065904111,39.55,82418.4,53.1,-0.3408,0.00016,21.61561]
[1778065906345,39.55,82418.0,53.1,-0.34086,0.00016,21.61699]
[1778065907193,39.55,82417.75,53.1,-0.3409,0.00016,21.61786]
[1778065909289,39.55,82416.71,53.1,-0.34106,0.00016,21.62151]
[1778065909402,39.55,82416.71,53.1,-0.34106,0.00016,21.62151]
[1778065909593,39.55,82416.71,53.1,-0.34106,0.00016,21.62151]
[1778065911142,39.55,82418.43,53.1,-0.34079,0.00016,21.61539]
[1778065916149,39.55,82417.34,53.1,-0.34096,0.00016,21.61918]
[1778065921662,39.55,82419.23,53.1,-0.34066,0.00016,21.61241]
[1778065922282,39.55,82418.46,53.1,-0.34078,0.00016,21.61512]
[1778065926264,39.55,82420.1,53.1,-0.34052,0.00016,21.60926]
[1778065928729,39.55,82420.02,53.1,-0.34053,0.00016,21.60952]
[1778065928931,39.55,82420.02,53.1,-0.34053,0.00016,21.60952]
[1778065928937,39.55,82420.02,53.1,-0.34053,0.00016,21.60952]
[1778065929750,39.55,82420.2,53.1,-0.3405,0.00016,21.60887]
[1778065929915,39.55,82420.2,53.1,-0.3405,0.00016,21.60887]
[1778065930314,39.55,82420.2,53.1,-0.3405,0.00016,21.60887]
[1778065930708,39.55,82409.06,53.1,-0.34226,0.00016,21.64834]
[1778065931960,39.55,82409.06,53.1,-0.34226,0.00016,21.64834]
[1778065937139,39.56,82406.19,53.1,-0.34274,0.00016,21.65906]
[1778065937856,39.56,82404.8,53.1,-0.34296,0.00016,21.66404]
[1778065939299,39.56,82403.2,53.1,-0.34322,0.00016,21.66974]
[1778065939595,39.56,82403.2,53.1,-0.34322,0.00016,21.66974]
[1778065939604,39.56,82403.2,53.1,-0.34322,0.00016,21.66974]
[1778065940112,39.56,82401.04,53.1,-0.34357,0.00016,21.67738]
[1778065940736,39.57,82400.57,53.1,-0.34364,0.00016,21.67912]
[1778065940765,39.57,82400.57,53.1,-0.34364,0.00016,21.67912]
[1778065941294,39.57,82400.57,53.1,-0.34364,0.00016,21.67912]
[1778065941991,39.57,82399.74,53.1,-0.34378,0.00016,21.68211]
[1778065942645,39.57,82399.74,53.1,-0.34378,0.00016,21.68211]
[1778065944080,39.57,82396.91,53.1,-0.34423,0.00016,21.69213]
[1778065944324,39.57,82396.91,53.1,-0.34423,0.00016,21.69213]
[1778065944914,39.57,82397.09,53.1,-0.34421,0.00016,21.69159]
[1778065946156,39.57,82397.29,53.1,-0.34418,0.00016,21.69099]
[1778065947840,39.57,82397.89,53.1,-0.34409,0.00016,21.68907]
[1778065951991,39.58,82397.78,53.1,-0.3441,0.00016,21.68515]
[1778065953683,39.58,82396.76,53.1,-0.34427,0.00016,21.68877]
[1778065953826,39.58,82394.92,53.1,-0.34456,0.00016,21.69522]
[1778065954427,39.58,82394.92,53.1,-0.34456,0.00016,21.69522]
[1778065954992,39.58,82392.52,53.1,-0.34494,0.00016,21.7036]
[1778065956577,39.58,82388.99,53.1,-0.3455,0.00016,21.71584]
[1778065960646,39.58,82383.43,53.1,-0.34639,0.00016,21.73516]
[1778065964655,39.59,82387.02,53.1,-0.34583,0.00016,21.72306]
[1778065966780,39.59,82383.86,53.1,-0.34634,0.00016,21.73403]
[1778065967031,39.59,82383.86,53.1,-0.34634,0.00016,21.73403]
[1778065967292,39.59,82383.86,53.1,-0.34634,0.00016,21.73403]
[1778065969434,39.59,82381.91,53.1,-0.34665,0.00016,21.74079]
[1778065969449,39.59,82381.91,53.1,-0.34665,0.00016,21.74079]
[1778065969454,39.59,82381.91,53.1,-0.34665,0.00016,21.74079]
[1778065971153,39.59,82376.54,53.1,-0.34751,0.00016,21.75916]
[1778065972051,39.59,82373.7,53.1,-0.34796,0.00016,21.76886]
[1778065972094,39.59,82373.7,53.1,-0.34796,0.00016,21.76886]
[1778065972342,39.59,82373.7,53.1,-0.34796,0.00016,21.76886]
[1778065972406,39.59,82367.1,53.1,-0.34901,0.00016,21.79112]
[1778065975393,39.6,82366.17,53.1,-0.34916,0.00016,21.79445]
[1778065976834,39.6,82372.5,53.1,-0.34817,0.00016,21.77331]
[1778065977085,39.6,82372.5,53.1,-0.34817,0.00016,21.77331]
[1778065981213,39.6,82375.67,53.1,-0.34768,0.00016,21.76286]
[1778065981214,39.6,82375.67,53.1,-0.34768,0.00016,21.76286]
[1778065983270,39.6,82375.92,53.1,-0.34765,0.00016,21.76219]
[1778065987205,39.61,82379.45,53.1,-0.3471,0.00016,21.75052]
[1778065987214,39.61,82379.45,53.1,-0.3471,0.00016,21.75052]
[1778065989166,39.61,82379.73,53.1,-0.34706,0.00016,21.74971]
[1778065994233,39.61,82376.8,53.1,-0.34754,0.00016,21.76003]
[1778065994484,39.61,82376.8,53.1,-0.34754,0.00016,21.76003]
[1778065994839,39.61,82377.6,53.1,-0.34742,0.00016,21.75739]
[1778065994871,39.61,82377.6,53.1,-0.34742,0.00016,21.75739]
[1778065995656,39.61,82377.6,53.1,-0.34742,0.00016,21.75739]
[1778065995658,39.61,82377.6,53.1,-0.34742,0.00016,21.75739]
[1778065995666,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995815,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995823,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995834,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995862,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995873,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065995936,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065996603,39.62,82386.04,53.1,-0.34608,0.00016,21.72865]
[1778065996646,39.62,82395.98,53.1,-0.34452,0.00016,21.69449]
[1778065997302,39.62,82395.98,53.1,-0.34452,0.00016,21.69449]
[1778065999346,39.62,82395.24,53.1,-0.34464,0.00016,21.69712]
[1778066000956,39.62,82392.99,53.1,-0.345,0.00016,21.70511]
[1778066001047,39.62,82392.99,53.1,-0.345,0.00016,21.70511]
[1778066001384,39.62,82392.99,53.1,-0.345,0.00016,21.70511]
[1778066002385,39.62,82390.9,53.1,-0.34533,0.00016,21.7123]
[1778066004296,39.62,82390.88,53.1,-0.34534,0.00016,21.71251]
[1778066004421,39.62,82390.88,53.1,-0.34534,0.00016,21.71251]
[1778066004816,39.62,82391.7,53.1,-0.34521,0.00016,21.70974]
[1778066005166,39.62,82391.7,53.1,-0.34521,0.00016,21.70974]
[1778066006992,39.62,82388.32,53.1,-0.34575,0.00016,21.72147]
[1778066011801,39.63,82391.83,53.1,-0.34518,0.00016,21.70506]
[1778066011820,39.63,82391.83,53.1,-0.34518,0.00016,21.70506]
[1778066011826,39.63,82391.83,53.1,-0.34518,0.00016,21.70506]
[1778066011838,39.63,82391.83,53.1,-0.34518,0.00016,21.70506]
[1778066012637,39.63,82396.89,53.1,-0.34439,0.00016,21.68766]
[1778066014394,39.62,82403.27,53.1,-0.34337,0.00016,21.66535]
[1778066016583,39.62,82403.84,53.1,-0.34328,0.00016,21.66328]
[1778066016673,39.62,82403.84,53.1,-0.34328,0.00016,21.66322]
[1778066017134,39.62,82403.84,53.1,-0.34328,0.00016,21.66322]
[1778066017745,39.62,82403.34,53.1,-0.34336,0.00016,21.66505]
[1778066023041,39.62,82401.16,53.1,-0.34369,0.00016,21.67232]
[1778066023254,39.62,82401.16,53.1,-0.34369,0.00016,21.67232]
[1778066023287,39.62,82401.16,53.1,-0.34369,0.00016,21.67232]
[1778066023442,39.62,82401.16,53.1,-0.34369,0.00016,21.67232]
[1778066024888,39.62,82401.92,53.1,-0.34357,0.00016,21.66954]
[1778066025048,39.62,82401.92,53.1,-0.34357,0.00016,21.66954]
[1778066025753,39.62,82401.65,53.1,-0.34361,0.00016,21.67041]
[1778066027532,39.63,82402.0,53.1,-0.34359,0.00016,21.67015]
[1778066031166,39.63,82407.01,53.1,-0.34282,0.00016,21.65306]
[1778066031171,39.63,82407.01,53.1,-0.34282,0.00016,21.65306]
[1778066033220,39.64,82406.87,53.1,-0.34285,0.00016,21.65375]
[1778066033620,39.64,82406.87,53.1,-0.34285,0.00016,21.65375]
[1778066035064,39.64,82405.8,53.1,-0.34302,0.00016,21.65769]
[1778066035534,39.64,82405.8,53.1,-0.34302,0.00016,21.65769]
[1778066035620,39.64,82404.73,53.1,-0.3432,0.00016,21.66152]
[1778066040661,39.64,82405.81,53.1,-0.34301,0.00016,21.65746]
[1778066043767,39.64,82406.08,53.1,-0.34297,0.00016,21.65641]
[1778066043802,39.64,82406.08,53.1,-0.34297,0.00016,21.65641]
[1778066044050,39.63,82405.99,53.1,-0.34298,0.00016,21.65666]
[1778066044071,39.63,82405.99,53.1,-0.34298,0.00016,21.65666]
[1778066045369,39.63,82402.49,53.1,-0.34353,0.00016,21.66879]
[1778066045431,39.63,82402.49,53.1,-0.34353,0.00016,21.66879]
[1778066047645,39.63,82400.26,53.1,-0.34387,0.00016,21.67642]
[1778066047757,39.63,82400.26,53.1,-0.34387,0.00016,21.67642]
[1778066048308,39.63,82397.73,53.1,-0.34427,0.00016,21.68512]
[1778066048910,39.63,82397.0,53.1,-0.34438,0.00016,21.68758]
[1778066049292,39.63,82397.0,53.1,-0.34438,0.00016,21.68758]
[1778066053353,39.63,82397.04,53.1,-0.34436,0.00016,21.68713]
[1778066053574,39.63,82394.89,53.1,-0.3447,0.00016,21.69448]
[1778066053901,39.63,82394.89,53.1,-0.3447,0.00016,21.69448]
[1778066054030,39.63,82394.89,53.1,-0.3447,0.00016,21.69448]
[1778066054033,39.63,82394.89,53.1,-0.3447,0.00016,21.69448]
[1778066057533,39.63,82389.1,53.1,-0.34562,0.00016,21.71463]
[1778066057840,39.63,82389.1,53.1,-0.34562,0.00016,21.71463]
[1778066057849,39.63,82389.09,53.1,-0.34563,0.00016,21.71473]
[1778066060018,39.63,82388.58,53.1,-0.34571,0.00016,21.71659]
[1778066060402,39.63,82388.58,53.1,-0.34571,0.00016,21.71659]
[1778066060454,39.63,82388.58,53.1,-0.34571,0.00016,21.71659]
[1778066061461,39.63,82387.08,53.1,-0.34595,0.00016,21.72178]
[1778066063493,39.63,82384.28,53.1,-0.3464,0.00016,21.73146]
[1778066064091,39.63,82386.59,53.1,-0.34604,0.00016,21.72361]
[1778066064415,39.63,82386.59,53.1,-0.34604,0.00016,21.72361]
[1778066064435,39.63,82386.59,53.1,-0.34604,0.00016,21.72361]
[1778066065780,39.63,82390.36,53.1,-0.34544,0.00016,21.71074]
[1778066065838,39.63,82390.36,53.1,-0.34544,0.00016,21.71074]
[1778066066192,39.63,82392.3,53.1,-0.34514,0.00016,21.70411]
[1778066066669,39.64,82393.86,53.1,-0.34489,0.00016,21.69879]
[1778066071472,39.63,82394.17,53.1,-0.34483,0.00016,21.69735]
[1778066073437,39.63,82390.8,53.1,-0.34533,0.00016,21.70414]
[1778066073718,39.63,82390.75,53.1,-0.34533,0.00016,21.70423]
[1778066074576,39.63,82390.75,53.1,-0.34533,0.00016,21.70423]
[1778066074853,39.63,82390.75,53.1,-0.34533,0.00016,21.70423]
[1778066078656,39.63,82391.14,53.1,-0.34528,0.00016,21.70321]
[1778066078860,39.63,82391.55,53.1,-0.34522,0.00016,21.70171]
[1778066084279,39.63,82393.07,53.1,-0.34496,0.00016,21.69611]
[1778066088063,39.62,82394.03,53.1,-0.34479,0.00016,21.69245]
[1778066093082,39.62,82392.52,53.1,-0.34501,0.00016,21.69723]
[1778066093892,39.62,82393.02,53.1,-0.34493,0.00016,21.69542]
[1778066098962,39.61,82397.96,53.1,-0.34413,0.00016,21.67793]
[1778066099314,39.61,82397.96,53.1,-0.34413,0.00016,21.67793]
[1778066101816,39.61,82403.49,53.1,-0.34325,0.00016,21.65848]
[1778066103305,39.61,82405.39,53.1,-0.34295,0.00016,21.65179]
[1778066104182,39.61,82406.85,53.1,-0.34272,0.00016,21.64663]
[1778066104808,39.61,82406.85,53.1,-0.34272,0.00016,21.64663]
[1778066106498,39.6,82400.64,53.1,-0.34369,0.00016,21.66811]
[1778066108739,39.6,82398.99,53.1,-0.34395,0.00016,21.6738]
[1778066113836,39.6,82401.3,53.1,-0.34357,0.00016,21.66544]
[1778066114597,39.6,82399.14,53.1,-0.34391,0.00016,21.67288]
[1778066119836,39.59,82400.95,53.1,-0.34361,0.00016,21.66627]
[1778066124837,39.59,82402.79,53.1,-0.34331,0.00016,21.65955]
[1778066125530,39.59,82403.41,53.1,-0.3432,0.00016,21.65732]
[1778066125692,39.59,82403.41,53.1,-0.3432,0.00016,21.65732]
[1778066126841,39.59,82410.5,53.1,-0.34208,0.00016,21.6324]
[1778066128715,39.59,82416.77,53.1,-0.34109,0.00016,21.6102]
[1778066131675,39.59,82417.64,53.1,-0.34095,0.00016,21.60707]
[1778066132334,39.59,82417.78,53.1,-0.3409,0.00016,21.60191]
[1778066135503,39.59,82419.35,53.1,-0.34065,0.00016,21.5963]
[1778066135588,39.59,82419.35,53.1,-0.34065,0.00016,21.5963]
[1778066135921,39.59,82420.08,53.1,-0.34054,0.00016,21.59369]
[1778066135922,39.59,82420.08,53.1,-0.34054,0.00016,21.59369]
[1778066137381,39.59,82424.88,53.1,-0.33978,0.00016,21.57663]
[1778066137840,39.59,82424.88,53.1,-0.33978,0.00016,21.57663]
[1778066137458,39.59,82431.22,53.1,-0.33879,0.00016,21.55397]
[1778066142485,39.59,82434.94,53.1,-0.33821,0.00016,21.54068]
[1778066146091,39.59,82435.64,53.1,-0.3381,0.00016,21.53829]
[1778066147106,39.59,82437.3,53.1,-0.33784,0.00016,21.53235]
[1778066147198,39.59,82437.3,53.1,-0.33784,0.00016,21.53235]
[1778066147532,39.59,82437.3,53.1,-0.33784,0.00016,21.53235]
[1778066148382,39.59,82439.37,53.1,-0.33752,0.00016,21.52492]
[1778066150328,39.59,82446.07,53.1,-0.33647,0.00016,21.50075]
[1778066150984,39.59,82448.26,53.1,-0.33613,0.00016,21.49284]
[1778066151007,39.59,82448.26,53.1,-0.33613,0.00016,21.49284]
[1778066151734,39.59,82448.26,53.1,-0.33613,0.00016,21.49284]
[1778066153138,39.59,82452.31,53.1,-0.3355,0.00016,21.47821]
[1778066153570,39.59,82452.31,53.1,-0.3355,0.00016,21.47821]
[1778066158668,39.6,82455.21,53.1,-0.33507,0.00016,21.46803]
[1778066160601,39.6,82456.55,53.1,-0.33487,0.00016,21.4634]
[1778066165835,39.6,82455.11,53.1,-0.33511,0.00016,21.46906]
[1778066166651,39.6,82452.81,53.1,-0.33548,0.00016,21.47764]
[1778066166681,39.6,82452.81,53.1,-0.33548,0.00016,21.47764]
[1778066166684,39.6,82452.81,53.1,-0.33548,0.00016,21.47764]
[1778066166760,39.6,82452.81,53.1,-0.33548,0.00016,21.47764]
[1778066166766,39.6,82452.81,53.1,-0.33548,0.00016,21.47764]
[1778066166939,39.6,82454.4,53.1,-0.33523,0.00016,21.47184]
[1778066167911,39.6,82454.4,53.1,-0.33523,0.00016,21.47184]
[1778066167976,39.6,82454.4,53.1,-0.33523,0.00016,21.47184]
[1778066168164,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168208,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168326,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168391,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168409,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168412,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168425,39.61,82458.93,53.1,-0.33452,0.00016,21.45532]
[1778066168868,39.61,82471.55,53.1,-0.33256,0.00016,21.40881]
[1778066169182,39.61,82471.55,53.1,-0.33256,0.00016,21.40881]
[1778066169321,39.61,82471.55,53.1,-0.33256,0.00016,21.40881]
[1778066169693,39.61,82471.55,53.1,-0.33256,0.00016,21.40881]
[1778066169888,39.61,82471.55,53.1,-0.33256,0.00016,21.40881]
[1778066171389,39.61,82469.98,53.1,-0.33281,0.00016,21.41481]
[1778066172473,39.61,82470.06,53.1,-0.3328,0.00016,21.41463]
[1778066174351,39.61,82472.78,53.1,-0.33239,0.00016,21.40479]
[1778066174405,39.61,82472.78,53.1,-0.33239,0.00016,21.40479]
[1778066174802,39.61,82472.78,53.1,-0.33239,0.00016,21.40479]
[1778066174951,39.61,82472.78,53.1,-0.33239,0.00016,21.40479]
[1778066175047,39.61,82474.46,53.1,-0.33213,0.00016,21.39866]
[1778066176600,39.61,82478.55,53.1,-0.3315,0.00016,21.38355]
[1778066176642,39.61,82478.55,53.1,-0.3315,0.00016,21.38355]
[1778066177446,39.62,82479.3,53.1,-0.33139,0.00016,21.38088]
[1778066181472,39.62,82477.58,53.1,-0.33168,0.00016,21.38788]
[1778066183882,39.63,82467.76,53.1,-0.33323,0.00016,21.42474]
[1778066184644,39.63,82467.76,53.1,-0.33323,0.00016,21.42474]
[1778066184680,39.63,82467.76,53.1,-0.33323,0.00016,21.42474]
[1778066184788,39.63,82467.76,53.1,-0.33323,0.00016,21.42474]
[1778066184962,39.63,82464.13,53.1,-0.3338,0.00016,21.43841]
[1778066185602,39.63,82457.92,53.1,-0.33477,0.00016,21.46122]
[1778066186759,39.63,82451.43,53.1,-0.33579,0.00016,21.48503]
[1778066188215,39.63,82451.77,53.1,-0.33574,0.00016,21.48391]
[1778066191811,39.64,82458.95,53.1,-0.3346,0.00016,21.45331]
[1778066197336,39.64,82457.22,53.1,-0.33489,0.00016,21.46012]
[1778066197864,39.64,82457.22,53.1,-0.33489,0.00016,21.46012]
[1778066202873,39.65,82451.42,53.1,-0.33581,0.00016,21.48172]
[1778066202913,39.65,82451.42,53.1,-0.33581,0.00016,21.48172]
[1778066202983,39.65,82451.42,53.1,-0.33581,0.00016,21.48172]
[1778066203214,39.65,82446.09,53.1,-0.33665,0.00016,21.50116]
[1778066203912,39.65,82437.59,53.1,-0.33798,0.00016,21.53189]
[1778066204926,39.65,82427.22,53.1,-0.33961,0.00016,21.56904]
[1778066205161,39.65,82427.22,53.1,-0.33961,0.00016,21.56904]
[1778066205215,39.65,82427.22,53.1,-0.33961,0.00016,21.56904]
[1778066206031,39.65,82427.03,53.1,-0.33964,0.00016,21.56974]
[1778066207881,39.65,82429.5,53.1,-0.33926,0.00016,21.56098]
[1778066207890,39.65,82429.5,53.1,-0.33926,0.00016,21.56098]
[1778066212909,39.65,82430.27,53.1,-0.33914,0.00016,21.55827]
[1778066218069,39.65,82428.05,53.1,-0.33949,0.00016,21.56623]
[1778066218778,39.65,82428.05,53.1,-0.33949,0.00016,21.56623]
[1778066218871,39.65,82428.05,53.1,-0.33949,0.00016,21.56623]
[1778066218960,39.65,82428.05,53.1,-0.33949,0.00016,21.56623]
[1778066219425,39.65,82427.99,53.1,-0.3395,0.00016,21.56645]
[1778066220346,39.65,82424.53,53.1,-0.34004,0.00016,21.57875]
[1778066220484,39.65,82424.53,53.1,-0.34004,0.00016,21.57875]
[1778066220932,39.65,82424.53,53.1,-0.34004,0.00016,21.57875]
[1778066220966,39.65,82424.53,53.1,-0.34004,0.00016,21.57875]
[1778066220990,39.65,82424.53,53.1,-0.34004,0.00016,21.57875]
[1778066220995,39.65,82416.42,53.1,-0.34131,0.00016,21.60743]
[1778066221075,39.65,82416.42,53.1,-0.34131,0.00016,21.60743]
[1778066222656,39.65,82419.83,53.1,-0.34078,0.00016,21.5954]
[1778066223210,39.65,82423.74,53.1,-0.34016,0.00016,21.58155]
[1778066223327,39.65,82423.74,53.1,-0.34016,0.00016,21.58155]
[1778066224241,39.65,82424.59,53.1,-0.34003,0.00016,21.57851]
[1778066224411,39.65,82424.59,53.1,-0.34003,0.00016,21.57851]
[1778066224440,39.65,82424.59,53.1,-0.34003,0.00016,21.57851]
[1778066226438,39.65,82430.03,53.1,-0.33917,0.00016,21.55912]
[1778066226786,39.65,82437.75,53.1,-0.33797,0.00016,21.53149]
[1778066231833,39.65,82434.74,53.1,-0.33844,0.00016,21.54236]
[1778066234306,39.65,82439.54,53.1,-0.33769,0.00016,21.52519]
[1778066234345,39.65,82439.54,53.1,-0.33769,0.00016,21.52519]
[1778066235749,39.65,82442.86,53.1,-0.33717,0.00016,21.51325]
[1778066235997,39.65,82442.86,53.1,-0.33717,0.00016,21.51325]
[1778066236851,39.65,82447.51,53.1,-0.33645,0.00016,21.49647]
[1778066236970,39.65,82455.11,53.1,-0.33526,0.00016,21.46886]
[1778066237168,39.65,82455.11,53.1,-0.33526,0.00016,21.46886]
[1778066239916,39.65,82460.45,53.1,-0.33443,0.00016,21.44943]
[1778066239952,39.65,82460.45,53.1,-0.33443,0.00016,21.44943]
[1778066239970,39.65,82460.45,53.1,-0.33443,0.00016,21.44943]
[1778066240012,39.65,82460.45,53.1,-0.33443,0.00016,21.44943]
[1778066240120,39.65,82460.45,53.1,-0.33443,0.00016,21.44943]
[1778066240173,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240252,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240333,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240338,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240741,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240793,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066240974,39.65,82459.84,53.1,-0.33453,0.00016,21.45175]
[1778066241030,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241227,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241233,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241243,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241366,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241495,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241732,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241882,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241954,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241996,39.65,82500.14,53.1,-0.32828,0.00015,21.30154]
[1778066241956,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242125,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242168,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242176,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242200,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242237,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242822,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242892,39.66,82542.55,53.1,-0.32179,0.00015,21.1389]
[1778066242906,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066243058,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066243147,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066243283,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066243376,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066244036,39.64,82532.75,53.1,-0.32319,0.00015,21.17426]
[1778066243913,39.64,82529.34,53.1,-0.3237,0.00015,21.18738]
[1778066244044,39.64,82529.34,53.1,-0.3237,0.00015,21.18738]
[1778066244490,39.64,82529.34,53.1,-0.3237,0.00015,21.18738]
[1778066244533,39.64,82529.34,53.1,-0.3237,0.00015,21.18738]
[1778066244920,39.64,82529.58,53.1,-0.32367,0.00015,21.18642]
[1778066245263,39.64,82529.58,53.1,-0.32367,0.00015,21.18642]
[1778066246759,39.63,82527.46,53.1,-0.32399,0.00015,21.19461]
[1778066246765,39.63,82527.46,53.1,-0.32399,0.00015,21.19461]
[1778066247980,39.63,82524.14,53.1,-0.3245,0.00015,21.20743]
[1778066247989,39.63,82524.14,53.1,-0.3245,0.00015,21.20743]
[1778066248116,39.63,82524.82,53.1,-0.32439,0.00015,21.20466]
[1778066248948,39.63,82523.51,53.1,-0.32459,0.00015,21.20974]
[1778066250033,39.63,82523.51,53.1,-0.32459,0.00015,21.20974]
[1778066250128,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250201,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250231,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250232,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250334,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250338,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250839,39.63,82523.85,53.1,-0.32454,0.00015,21.20854]
[1778066250970,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251549,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251603,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251692,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251802,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251871,39.64,82541.08,53.1,-0.3219,0.00015,21.14148]
[1778066251977,39.63,82552.37,53.1,-0.32014,0.00015,21.09214]
[1778066252184,39.63,82552.37,53.1,-0.32014,0.00015,21.09214]
[1778066252935,39.63,82552.37,53.1,-0.32014,0.00015,21.09214]
[1778066252969,39.63,82552.37,53.1,-0.32014,0.00015,21.09214]
[1778066252984,39.63,82559.22,53.1,-0.31909,0.00015,21.06484]
[1778066254123,39.63,82561.18,53.1,-0.31879,0.00015,21.05701]
[1778066254190,39.63,82561.18,53.1,-0.31879,0.00015,21.05701]
[1778066254901,39.63,82561.18,53.1,-0.31879,0.00015,21.05701]
[1778066255069,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255123,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255150,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255598,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255618,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255648,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255658,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255710,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255718,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066255882,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066256034,39.63,82565.34,53.1,-0.31815,0.00015,21.0404]
[1778066256050,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066256090,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066256178,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066256380,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066256676,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066256752,39.63,82573.02,53.1,-0.31698,0.00015,21.00966]
[1778066257012,39.63,82581.83,53.1,-0.31564,0.00015,20.97409]
[1778066257115,39.63,82581.83,53.1,-0.31564,0.00015,20.97409]
[1778066258129,39.63,82587.77,53.1,-0.31474,0.00015,20.95003]
[1778066258146,39.63,82587.77,53.1,-0.31474,0.00015,20.95003]
[1778066258160,39.63,82587.77,53.1,-0.31474,0.00015,20.95003]
[1778066259891,39.64,82587.79,53.1,-0.31474,0.00015,20.95004]
[1778066261305,39.64,82578.29,53.1,-0.3162,0.00015,20.98895]
[1778066262057,39.64,82578.29,53.1,-0.3162,0.00015,20.98895]
[1778066262646,39.64,82575.21,53.1,-0.31667,0.00015,21.00149]
[1778066262687,39.64,82575.21,53.1,-0.31667,0.00015,21.00149]
[1778066262764,39.64,82575.21,53.1,-0.31667,0.00015,21.00149]
[1778066262834,39.64,82575.21,53.1,-0.31667,0.00015,21.00149]
[1778066263041,39.64,82575.21,53.1,-0.31667,0.00015,21.00149]
[1778066263138,39.64,82570.05,53.1,-0.31746,0.00015,21.02225]
[1778066264686,39.64,82569.65,53.1,-0.31753,0.00015,21.02404]
[1778066264749,39.64,82569.65,53.1,-0.31753,0.00015,21.02404]
[1778066267771,39.64,82568.5,53.1,-0.31771,0.00015,21.0288]
[1778066270142,39.64,82564.94,53.1,-0.31826,0.00015,21.04327]
[1778066270169,39.64,82564.94,53.1,-0.31826,0.00015,21.04327]
[1778066271637,39.65,82564.99,53.1,-0.31825,0.00015,21.04313]
[1778066271758,39.65,82564.99,53.1,-0.31825,0.00015,21.04313]
[1778066271832,39.65,82552.52,53.1,-0.32016,0.00015,21.0928]
[1778066272547,39.65,82552.52,53.1,-0.32016,0.00015,21.0928]
[1778066272839,39.65,82552.52,53.1,-0.32016,0.00015,21.0928]
[1778066276042,39.65,82556.4,53.1,-0.31957,0.00015,21.07753]
[1778066276753,39.65,82559.29,53.1,-0.31913,0.00015,21.06604]
[1778066278445,39.65,82564.23,53.1,-0.31838,0.00015,21.04638]
[1778066279105,39.65,82569.37,53.1,-0.3176,0.00015,21.02588]
[1778066281121,39.65,82572.84,53.1,-0.31707,0.00015,21.01199]
[1778066286125,39.65,82570.66,53.1,-0.31742,0.00015,21.02115]
[1778066286179,39.65,82570.66,53.1,-0.31742,0.00015,21.02115]
[1778066288979,39.65,82565.89,53.1,-0.31815,0.00015,21.04043]
[1778066292766,39.66,82563.48,53.1,-0.31853,0.00015,21.05032]
[1778066297836,39.66,82568.11,53.1,-0.31783,0.00015,21.03206]
[1778066298166,39.66,82567.45,53.1,-0.31793,0.00015,21.03476]
[1778066303835,39.66,82570.65,53.1,-0.31746,0.00015,21.02226]
[1778066308846,39.66,82571.25,53.1,-0.31738,0.00015,21.02022]
[1778066308891,39.66,82571.25,53.1,-0.31738,0.00015,21.02022]
[1778066309037,39.66,82571.25,53.1,-0.31738,0.00015,21.02022]
[1778066309099,39.66,82571.25,53.1,-0.31738,0.00015,21.02022]
[1778066309231,39.67,82571.0,53.1,-0.31742,0.00015,21.0213]
[1778066310616,39.67,82573.7,53.1,-0.31701,0.00015,21.01053]
[1778066310681,39.67,82573.7,53.1,-0.31701,0.00015,21.01053]
[1778066310895,39.67,82573.7,53.1,-0.31701,0.00015,21.01053]
[1778066310955,39.67,82573.7,53.1,-0.31701,0.00015,21.01053]
[1778066311730,39.67,82577.64,53.1,-0.31641,0.00015,20.99473]
[1778066311733,39.67,82577.64,53.1,-0.31641,0.00015,20.99473]
[1778066312156,39.67,82573.31,53.1,-0.31704,0.00015,21.00749]
[1778066312546,39.67,82573.31,53.1,-0.31704,0.00015,21.00749]
[1778066313235,39.67,82568.71,53.1,-0.31775,0.00015,21.02603]
[1778066313497,39.67,82568.71,53.1,-0.31775,0.00015,21.02603]
[1778066313914,39.67,82568.71,53.1,-0.31775,0.00015,21.02603]
[1778066314260,39.67,82564.31,53.1,-0.31842,0.00015,21.04372]
[1778066314299,39.67,82564.31,53.1,-0.31842,0.00015,21.04372]
[1778066315461,39.67,82562.49,53.1,-0.3187,0.00015,21.05106]
[1778066316032,39.67,82562.49,53.1,-0.3187,0.00015,21.05106]
[1778066315879,39.67,82554.06,53.1,-0.31999,0.00015,21.08462]
[1778066316374,39.67,82554.06,53.1,-0.31999,0.00015,21.08462]
[1778066316407,39.67,82554.06,53.1,-0.31999,0.00015,21.08462]
[1778066316586,39.67,82554.06,53.1,-0.31999,0.00015,21.08462]
[1778066317463,39.67,82552.81,53.1,-0.32019,0.00015,21.08962]
[1778066317468,39.67,82552.81,53.1,-0.32019,0.00015,21.08962]
[1778066318394,39.67,82547.8,53.1,-0.32095,0.00015,21.10944]
[1778066318678,39.67,82547.8,53.1,-0.32095,0.00015,21.10944]
[1778066320221,39.67,82540.34,53.1,-0.3221,0.00015,21.13878]
[1778066321469,39.67,82538.96,53.1,-0.32231,0.00015,21.14416]
[1778066321736,39.67,82538.96,53.1,-0.32231,0.00015,21.14416]
[1778066321840,39.67,82538.96,53.1,-0.32231,0.00015,21.14416]
[1778066322309,39.67,82541.08,53.1,-0.32198,0.00015,21.13584]
[1778066323437,39.67,82545.11,53.1,-0.32136,0.00015,21.11998]
[1778066324212,39.67,82550.43,53.1,-0.32055,0.00015,21.09897]
[1778066326136,39.67,82549.27,53.1,-0.32072,0.00015,21.10351]
[1778066326242,39.67,82549.27,53.1,-0.32072,0.00015,21.10351]
[1778066328834,39.67,82540.94,53.1,-0.322,0.00015,21.13627]
[1778066329853,39.67,82537.77,53.1,-0.32249,0.00015,21.14868]
[1778066329951,39.67,82535.02,53.1,-0.32291,0.00015,21.1594]
[1778066331000,39.67,82535.02,53.1,-0.32291,0.00015,21.1594]
[1778066331057,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066331331,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066331352,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066331704,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066331831,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066331966,39.67,82534.98,53.1,-0.32292,0.00015,21.15974]
[1778066332015,39.67,82534.25,53.1,-0.32304,0.00015,21.16275]
[1778066333550,39.67,82529.06,53.1,-0.32384,0.00015,21.1831]
[1778066333569,39.67,82529.06,53.1,-0.32384,0.00015,21.1831]
[1778066333898,39.67,82529.06,53.1,-0.32384,0.00015,21.1831]
[1778066334589,39.68,82525.26,53.1,-0.32443,0.00015,21.19799]
[1778066334971,39.68,82525.26,53.1,-0.32443,0.00015,21.19799]
[1778066335907,39.68,82513.89,53.1,-0.32619,0.00015,21.24206]
[1778066337246,39.68,82512.99,53.1,-0.32633,0.00015,21.24562]
[1778066342142,39.68,82517.53,53.1,-0.32565,0.00015,21.22854]
[1778066344523,39.69,82510.63,53.1,-0.32672,0.00015,21.25526]
[1778066346356,39.69,82511.79,53.1,-0.32655,0.00015,21.25097]
[1778066349196,39.69,82511.38,53.1,-0.32662,0.00015,21.25276]
[1778066349671,39.69,82511.38,53.1,-0.32662,0.00015,21.25276]
[1778066350560,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350580,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350633,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350639,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350697,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350739,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350787,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350808,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350896,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066350985,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066351063,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066351128,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066351145,39.69,82508.2,53.1,-0.32711,0.00015,21.26498]
[1778066351094,39.69,82509.59,53.1,-0.3269,0.00015,21.25975]
[1778066351619,39.69,82509.59,53.1,-0.3269,0.00015,21.25975]
[1778066351703,39.69,82509.59,53.1,-0.3269,0.00015,21.25975]
[1778066352099,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066352558,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066352559,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066352803,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066352823,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066352880,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066353046,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066353065,39.69,82535.18,53.1,-0.32296,0.00015,21.16086]
[1778066353086,39.69,82546.96,53.1,-0.32115,0.00015,21.11457]
[1778066353315,39.69,82546.96,53.1,-0.32115,0.00015,21.11457]
[1778066355107,39.69,82547.69,53.1,-0.32103,0.00015,21.11156]
[1778066354955,39.69,82548.83,53.1,-0.32086,0.00015,21.10701]
[1778066356087,39.69,82548.83,53.1,-0.32086,0.00015,21.10701]
[1778066356328,39.69,82550.99,53.1,-0.32052,0.00015,21.09848]
[1778066358016,39.69,82551.5,53.1,-0.32045,0.00015,21.09645]
[1778066358186,39.69,82553.19,53.1,-0.32019,0.00015,21.08976]
[1778066361766,39.69,82555.94,53.1,-0.31977,0.00015,21.07889]
[1778066364323,39.69,82549.47,53.1,-0.32076,0.00015,21.1045]
[1778066366152,39.69,82552.61,53.1,-0.32028,0.00015,21.09212]
[1778066368572,39.69,82547.26,53.1,-0.3211,0.00015,21.11323]
[1778066369596,39.69,82545.85,53.1,-0.32131,0.00015,21.11878]
[1778066370766,39.69,82544.62,53.1,-0.3215,0.00015,21.12361]
[1778066371233,39.69,82541.43,53.1,-0.32199,0.00015,21.13612]
[1778066371985,39.69,82541.43,53.1,-0.32199,0.00015,21.13612]
[1778066372664,39.69,82534.9,53.1,-0.32296,0.00015,21.15687]
[1778066375640,39.69,82529.75,53.1,-0.32375,0.00015,21.17683]
[1778066376185,39.69,82529.27,53.1,-0.32382,0.00015,21.17877]
[1778066376566,39.69,82529.27,53.1,-0.32382,0.00015,21.17877]
[1778066379428,39.69,82527.84,53.1,-0.32405,0.00015,21.18458]
[1778066379537,39.69,82527.84,53.1,-0.32405,0.00015,21.18458]
[1778066380538,39.69,82526.34,53.1,-0.32429,0.00015,21.19053]
[1778066381118,39.69,82526.34,53.1,-0.32429,0.00015,21.19053]
[1778066382323,39.69,82519.23,53.1,-0.32539,0.00015,21.21823]
[1778066383929,39.69,82516.59,53.1,-0.3258,0.00015,21.22851]
[1778066383981,39.69,82515.74,53.1,-0.32594,0.00015,21.23188]
[1778066384599,39.69,82515.74,53.1,-0.32594,0.00015,21.23188]
[1778066385061,39.69,82515.72,53.1,-0.32594,0.00015,21.23185]
[1778066390063,39.7,82520.64,53.1,-0.32519,0.00015,21.21329]
[1778066391084,39.7,82516.35,53.1,-0.32586,0.00015,21.22989]
[1778066394332,39.7,82513.87,53.1,-0.32626,0.00015,21.23979]
[1778066394341,39.7,82513.87,53.1,-0.32626,0.00015,21.23979]
[1778066394430,39.7,82513.87,53.1,-0.32626,0.00015,21.23979]
[1778066399836,39.71,82513.66,53.1,-0.3263,0.00015,21.24101]
[1778066404837,39.71,82509.12,53.1,-0.32702,0.00015,21.2588]
[1778066405645,39.71,82510.12,53.1,-0.32687,0.00015,21.25499]
[1778066405870,39.71,82510.12,53.1,-0.32687,0.00015,21.25499]
[1778066407557,39.71,82509.43,53.1,-0.32698,0.00015,21.25775]
[1778066409473,39.71,82509.95,53.1,-0.3269,0.00015,21.2559]
[1778066409931,39.71,82509.95,53.1,-0.3269,0.00015,21.2559]
[1778066411987,39.71,82511.05,53.1,-0.32674,0.00015,21.25182]
[1778066412684,39.71,82513.61,53.1,-0.32634,0.00015,21.2421]
[1778066413108,39.72,82517.85,53.1,-0.32569,0.00015,21.2259]
[1778066413848,39.72,82517.85,53.1,-0.32569,0.00015,21.2259]
[1778066414115,39.71,82517.38,53.1,-0.32576,0.00015,21.22758]
[1778066415265,39.71,82517.38,53.1,-0.32576,0.00015,21.22758]
[1778066415346,39.71,82520.37,53.1,-0.3253,0.00015,21.21616]
[1778066416129,39.72,82522.9,53.1,-0.32492,0.00015,21.2065]
[1778066419545,39.71,82525.55,53.1,-0.3245,0.00015,21.19596]
[1778066420990,39.71,82527.76,53.1,-0.32416,0.00015,21.18732]
[1778066420999,39.71,82527.76,53.1,-0.32416,0.00015,21.18732]
[1778066422031,39.71,82532.52,53.1,-0.32342,0.00015,21.16876]
[1778066423176,39.71,82536.87,53.1,-0.32275,0.00015,21.15174]
[1778066424951,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066424997,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425026,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425032,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425062,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425134,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425171,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425185,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425221,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425248,39.71,82533.75,53.1,-0.32323,0.00015,21.16375]
[1778066425274,39.71,82541.77,53.1,-0.32199,0.00015,21.13239]
[1778066426057,39.71,82541.77,53.1,-0.32199,0.00015,21.13239]
[1778066426061,39.71,82541.77,53.1,-0.32199,0.00015,21.13239]
[1778066426205,39.71,82551.02,53.1,-0.32058,0.00015,21.09597]
[1778066426971,39.71,82551.02,53.1,-0.32058,0.00015,21.09597]
[1778066427383,39.71,82548.74,53.1,-0.32092,0.00015,21.1049]
[1778066427466,39.71,82548.74,53.1,-0.32092,0.00015,21.1049]
[1778066430606,39.71,82552.76,53.1,-0.32031,0.00015,21.08898]
[1778066433590,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066433631,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066433677,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066433705,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066433777,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066433781,39.71,82556.05,53.1,-0.31977,0.00015,21.07123]
[1778066434262,39.71,82562.96,53.1,-0.31872,0.00015,21.0438]
[1778066435609,39.71,82568.14,53.1,-0.31793,0.00015,21.02315]
[1778066436042,39.71,82568.14,53.1,-0.31793,0.00015,21.02315]
[1778066436112,39.71,82568.14,53.1,-0.31793,0.00015,21.02315]
[1778066438153,39.71,82569.61,53.1,-0.31771,0.00015,21.01736]
[1778066439811,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066439981,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440018,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440030,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440071,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440106,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440231,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440299,39.71,82577.41,53.1,-0.31653,0.00015,20.98618]
[1778066440453,39.71,82577.58,53.1,-0.3165,0.00015,20.98549]
[1778066441078,39.71,82577.58,53.1,-0.3165,0.00015,20.98549]
[1778066441879,39.71,82581.42,53.1,-0.31592,0.00015,20.97008]
[1778066441939,39.71,82581.42,53.1,-0.31592,0.00015,20.97008]
[1778066441993,39.71,82581.42,53.1,-0.31592,0.00015,20.97008]
[1778066442240,39.71,82581.42,53.1,-0.31592,0.00015,20.97008]
[1778066442039,39.71,82588.32,53.1,-0.31488,0.00015,20.94224]
[1778066443169,39.71,82588.32,53.1,-0.31488,0.00015,20.94224]
[1778066443460,39.71,82588.37,53.1,-0.31487,0.00015,20.94214]
[1778066444219,39.71,82588.37,53.1,-0.31487,0.00015,20.94214]
[1778066444381,39.71,82587.94,53.1,-0.31494,0.00015,20.94399]
[1778066445194,39.71,82587.94,53.1,-0.31494,0.00015,20.94399]
[1778066448339,39.72,82585.07,53.1,-0.31539,0.00015,20.95601]
[1778066448374,39.72,82585.07,53.1,-0.31539,0.00015,20.95601]
[1778066448474,39.72,82585.07,53.1,-0.31539,0.00015,20.95601]
[1778066448509,39.72,82585.07,53.1,-0.31539,0.00015,20.95601]
[1778066448599,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066448732,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066448761,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066448789,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449098,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449190,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449208,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449247,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449392,39.72,82585.07,53.1,-0.31539,0.00015,20.95612]
[1778066449276,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066449530,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066449769,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066449890,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066450077,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066450119,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066450195,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066450307,39.72,82591.72,53.1,-0.31439,0.00015,20.92926]
[1778066450308,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066450539,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066450610,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066450712,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066450859,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066451049,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066451125,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066451331,39.72,82631.2,53.1,-0.30844,0.00015,20.7665]
[1778066451225,39.69,82655.67,53.1,-0.30465,0.00015,20.65955]
[1778066452217,39.69,82655.67,53.1,-0.30465,0.00015,20.65955]
[1778066451773,39.69,82664.92,53.1,-0.30326,0.00015,20.61984]
[1778066452898,39.69,82664.92,53.1,-0.30326,0.00015,20.61984]
[1778066453173,39.69,82664.92,53.1,-0.30326,0.00015,20.61984]
[1778066453219,39.69,82664.92,53.1,-0.30326,0.00015,20.61984]
[1778066453428,39.69,82665.46,53.1,-0.30317,0.00015,20.61733]
[1778066454407,39.69,82665.29,53.1,-0.30319,0.00015,20.61796]
[1778066454806,39.69,82665.29,53.1,-0.30319,0.00015,20.61796]
[1778066454808,39.69,82665.29,53.1,-0.30319,0.00015,20.61796]
[1778066455315,39.69,82665.29,53.1,-0.30319,0.00015,20.61796]
[1778066455324,39.68,82659.8,53.1,-0.30401,0.00015,20.64139]
[1778066457121,39.68,82659.94,53.1,-0.30399,0.00015,20.64073]
[1778066457176,39.68,82659.94,53.1,-0.30399,0.00015,20.64073]
[1778066457197,39.68,82659.94,53.1,-0.30399,0.00015,20.64073]
[1778066457216,39.68,82659.94,53.1,-0.30399,0.00015,20.64073]
[1778066457512,39.68,82663.94,53.1,-0.30339,0.00015,20.62357]
[1778066457836,39.68,82663.94,53.1,-0.30339,0.00015,20.62357]
[1778066458204,39.68,82663.94,53.1,-0.30339,0.00015,20.62357]
[1778066458288,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458649,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458764,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458804,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458841,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458948,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458974,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066458996,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459002,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459011,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459029,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459075,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459200,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459292,39.68,82674.15,53.1,-0.30186,0.00015,20.57953]
[1778066459292,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066459400,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066460143,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066460167,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066460250,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066460288,39.68,82681.32,53.1,-0.3008,0.00015,20.54854]
[1778066460240,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460652,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460683,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460729,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460764,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460772,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460873,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066460942,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066461176,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066461225,39.68,82697.03,53.1,-0.29846,0.00015,20.48012]
[1778066461295,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066461425,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066461446,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066461491,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066461873,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066461892,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066462005,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066462008,39.68,82712.94,53.1,-0.29611,0.00015,20.41017]
[1778066462065,39.68,82722.25,53.1,-0.29474,0.00015,20.36898]
[1778066462490,39.68,82722.25,53.1,-0.29474,0.00015,20.36898]
[1778066462928,39.68,82722.25,53.1,-0.29474,0.00015,20.36898]
[1778066463225,39.68,82722.25,53.1,-0.29474,0.00015,20.36898]
[1778066463230,39.68,82722.25,53.1,-0.29474,0.00015,20.36898]
[1778066463430,39.68,82715.74,53.1,-0.2957,0.00015,20.39792]
[1778066464107,39.68,82715.74,53.1,-0.2957,0.00015,20.39792]
[1778066464381,39.68,82712.21,53.1,-0.29623,0.00015,20.4137]
[1778066464397,39.68,82712.21,53.1,-0.29623,0.00015,20.4137]
[1778066464563,39.68,82712.21,53.1,-0.29623,0.00015,20.4137]
[1778066465217,39.68,82712.21,53.1,-0.29623,0.00015,20.4137]
[1778066465328,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066465664,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066466000,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066466159,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066466233,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066466304,39.69,82702.98,53.1,-0.2976,0.00015,20.45465]
[1778066466182,39.69,82695.17,53.1,-0.29876,0.00015,20.48886]
[1778066466556,39.69,82695.17,53.1,-0.29876,0.00015,20.48886]
[1778066466907,39.69,82695.17,53.1,-0.29876,0.00015,20.48886]
[1778066467077,39.69,82695.17,53.1,-0.29876,0.00015,20.48886]
[1778066467096,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066467664,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066467681,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066467765,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066467964,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066468074,39.7,82685.56,53.1,-0.30022,0.00015,20.53192]
[1778066468189,39.7,82672.62,53.1,-0.30217,0.00015,20.58869]
[1778066468347,39.7,82672.62,53.1,-0.30217,0.00015,20.58869]
[1778066468647,39.7,82672.62,53.1,-0.30217,0.00015,20.58869]
[1778066469557,39.7,82666.26,53.1,-0.30313,0.00015,20.61614]
[1778066469737,39.7,82666.26,53.1,-0.30313,0.00015,20.61614]
[1778066470002,39.7,82657.11,53.1,-0.30449,0.00015,20.65519]
[1778066470719,39.7,82657.11,53.1,-0.30449,0.00015,20.65519]
[1778066471202,39.7,82657.11,53.1,-0.30449,0.00015,20.65519]
[1778066472049,39.7,82655.08,53.1,-0.3048,0.00015,20.66402]
[1778066472728,39.71,82654.18,53.1,-0.30494,0.00015,20.66801]
[1778066473456,39.71,82652.85,53.1,-0.30514,0.00015,20.67382]
[1778066473582,39.71,82652.85,53.1,-0.30514,0.00015,20.67382]
[1778066475851,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066475892,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066475906,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066475907,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066475916,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066476293,39.71,82648.4,53.1,-0.30582,0.00015,20.69309]
[1778066476012,39.71,82647.22,53.1,-0.306,0.00015,20.69809]
[1778066476948,39.71,82647.22,53.1,-0.306,0.00015,20.69809]
[1778066477062,39.71,82647.22,53.1,-0.306,0.00015,20.69809]
[1778066477258,39.71,82653.82,53.1,-0.30501,0.00015,20.66999]
[1778066478317,39.71,82653.82,53.1,-0.30501,0.00015,20.66999]
[1778066478158,39.71,82661.04,53.1,-0.30392,0.00015,20.6391]
[1778066478392,39.71,82661.04,53.1,-0.30392,0.00015,20.6391]
[1778066479405,39.71,82661.83,53.1,-0.3038,0.00015,20.6356]
[1778066480681,39.71,82661.79,53.1,-0.3038,0.00015,20.63566]
[1778066484569,39.7,82665.1,53.1,-0.3033,0.00015,20.62119]
[1778066486077,39.7,82665.81,53.1,-0.30319,0.00015,20.61803]
[1778066486139,39.7,82665.81,53.1,-0.30319,0.00015,20.61803]
[1778066486437,39.7,82664.18,53.1,-0.30343,0.00015,20.625]
[1778066486953,39.7,82660.54,53.1,-0.30398,0.00015,20.6405]
[1778066491003,39.7,82660.0,53.1,-0.30406,0.00015,20.64294]
[1778066491009,39.7,82660.0,53.1,-0.30406,0.00015,20.64294]
[1778066491071,39.7,82660.0,53.1,-0.30406,0.00015,20.64294]
[1778066491157,39.7,82660.0,53.1,-0.30406,0.00015,20.64294]
[1778066491334,39.7,82660.0,53.1,-0.30406,0.00015,20.64294]
[1778066491876,39.7,82659.57,53.1,-0.30409,0.00015,20.64]
[1778066491912,39.7,82659.57,53.1,-0.30409,0.00015,20.64]
[1778066491941,39.7,82659.57,53.1,-0.30409,0.00015,20.64]
[1778066492068,39.7,82659.57,53.1,-0.30409,0.00015,20.64]
[1778066492153,39.7,82659.57,53.1,-0.30409,0.00015,20.64]
[1778066492351,39.7,82652.17,53.1,-0.3052,0.00015,20.67158]
[1778066492393,39.7,82652.17,53.1,-0.3052,0.00015,20.67158]
[1778066493360,39.7,82652.17,53.1,-0.3052,0.00015,20.67158]
[1778066493213,39.71,82640.31,53.1,-0.30698,0.00015,20.7219]
[1778066494269,39.71,82629.49,53.1,-0.30862,0.00015,20.76748]
[1778066495102,39.71,82622.7,53.1,-0.30964,0.00015,20.79589]
[1778066496469,39.71,82622.72,53.1,-0.30964,0.00015,20.7959]
[1778066497218,39.71,82622.72,53.1,-0.30964,0.00015,20.7959]
[1778066498824,39.71,82621.47,53.1,-0.30983,0.00015,20.80118]
[1778066501231,39.71,82630.82,53.1,-0.30843,0.00015,20.76227]
[1778066502319,39.71,82630.82,53.1,-0.30843,0.00015,20.76227]
[1778066502322,39.71,82630.82,53.1,-0.30843,0.00015,20.76227]
[1778066502324,39.71,82630.82,53.1,-0.30843,0.00015,20.76227]
[1778066502358,39.71,82630.82,53.1,-0.30843,0.00015,20.76227]
[1778066502662,39.71,82630.55,53.1,-0.30847,0.00015,20.76342]
[1778066502849,39.71,82630.55,53.1,-0.30847,0.00015,20.76342]
[1778066504246,39.71,82633.91,53.1,-0.30796,0.00015,20.74938]
[1778066504289,39.71,82633.91,53.1,-0.30796,0.00015,20.74938]
[1778066504361,39.71,82637.42,53.1,-0.30744,0.00015,20.73471]
[1778066505089,39.71,82647.55,53.1,-0.30592,0.00015,20.69205]
[1778066506064,39.71,82654.66,53.1,-0.30485,0.00015,20.66171]
[1778066507812,39.71,82659.2,53.1,-0.30417,0.00015,20.6422]
[1778066512836,39.71,82657.7,53.1,-0.30438,0.00015,20.64813]
[1778066516684,39.7,82658.0,53.1,-0.30432,0.00015,20.64648]
[1778066517697,39.7,82660.56,53.1,-0.30394,0.00015,20.63547]
[1778066518071,39.7,82660.56,53.1,-0.30394,0.00015,20.63547]
[1778066518591,39.7,82661.26,53.1,-0.30383,0.00015,20.63239]
[1778066519752,39.7,82663.91,53.1,-0.30343,0.00015,20.62096]
[1778066524836,39.7,82666.89,53.1,-0.30297,0.00015,20.6078]
[1778066526624,39.7,82668.72,53.1,-0.3027,0.00015,20.5999]
[1778066528002,39.7,82674.84,53.1,-0.30179,0.00015,20.57351]
[1778066528035,39.7,82674.84,53.1,-0.30179,0.00015,20.57351]
[1778066528064,39.7,82674.84,53.1,-0.30179,0.00015,20.57351]
[1778066528542,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066528575,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066528656,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066528740,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066528744,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066529027,39.7,82677.41,53.1,-0.3014,0.00015,20.56232]
[1778066529098,39.7,82693.34,53.1,-0.29903,0.00015,20.49317]
[1778066530354,39.7,82693.34,53.1,-0.29903,0.00015,20.49317]
[1778066530190,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530497,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530595,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530653,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530697,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530703,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066530871,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066531221,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066531342,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066531390,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066531415,39.7,82705.15,53.1,-0.29729,0.00015,20.44142]
[1778066531508,39.7,82710.0,53.1,-0.29657,0.00015,20.42013]
[1778066532096,39.7,82710.0,53.1,-0.29657,0.00015,20.42013]
[1778066532396,39.7,82717.37,53.1,-0.29549,0.00015,20.38772]
[1778066533224,39.7,82717.37,53.1,-0.29549,0.00015,20.38772]
[1778066533402,39.7,82717.37,53.1,-0.29549,0.00015,20.38772]
[1778066533517,39.7,82720.48,53.1,-0.29503,0.00015,20.37393]
[1778066533954,39.7,82720.48,53.1,-0.29503,0.00015,20.37393]
[1778066534019,39.7,82720.48,53.1,-0.29503,0.00015,20.37393]
[1778066534674,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535019,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535033,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535067,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535087,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535152,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066535285,39.7,82721.17,53.1,-0.29494,0.00015,20.37102]
[1778066536171,39.7,82722.92,53.1,-0.29468,0.00015,20.36341]
[1778066536316,39.71,82738.44,53.1,-0.29246,0.00015,20.29581]
[1778066536459,39.71,82738.44,53.1,-0.29246,0.00015,20.29581]
[1778066536524,39.71,82738.44,53.1,-0.29246,0.00015,20.29581]
[1778066536572,39.71,82738.44,53.1,-0.29246,0.00015,20.29581]
[1778066536638,39.71,82738.44,53.1,-0.29246,0.00015,20.29581]
[1778066539214,39.71,82741.66,53.1,-0.29199,0.00015,20.28171]
[1778066539742,39.71,82739.95,53.1,-0.29225,0.00015,20.28963]
[1778066539847,39.71,82739.95,53.1,-0.29225,0.00015,20.28963]
[1778066539879,39.71,82739.95,53.1,-0.29225,0.00015,20.28963]
[1778066544729,39.72,82740.36,53.1,-0.29223,0.00015,20.28899]
[1778066549835,39.73,82741.71,53.1,-0.29207,0.00015,20.28418]
[1778066552063,39.74,82740.93,53.1,-0.29217,0.00015,20.28357]
[1778066555415,39.74,82746.78,53.1,-0.29133,0.00015,20.2578]
[1778066555740,39.74,82752.38,53.1,-0.29052,0.00015,20.23283]
[1778066555845,39.74,82752.38,53.1,-0.29052,0.00015,20.23283]
[1778066555913,39.74,82752.38,53.1,-0.29052,0.00015,20.23283]
[1778066556157,39.74,82752.38,53.1,-0.29052,0.00015,20.23283]
[1778066556258,39.74,82759.4,53.1,-0.28951,0.00015,20.20135]
[1778066556507,39.74,82759.4,53.1,-0.28951,0.00015,20.20135]
[1778066557417,39.76,82766.51,53.1,-0.28856,0.00015,20.17181]
[1778066558445,39.76,82766.51,53.1,-0.28856,0.00015,20.17181]
[1778066558787,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066558832,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066558849,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559103,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559142,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559187,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559202,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559313,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559335,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559360,39.76,82768.84,53.1,-0.28822,0.00015,20.16122]
[1778066559405,39.76,82778.31,53.1,-0.28685,0.00014,20.1183]
[1778066559813,39.76,82778.31,53.1,-0.28685,0.00014,20.1183]
[1778066560735,39.77,82779.29,53.1,-0.28672,0.00014,20.11415]
[1778066560770,39.77,82779.29,53.1,-0.28672,0.00014,20.11415]
[1778066560834,39.77,82779.29,53.1,-0.28672,0.00014,20.11415]
[1778066561103,39.77,82779.29,53.1,-0.28672,0.00014,20.11415]
[1778066561149,39.77,82779.29,53.1,-0.28672,0.00014,20.11415]
[1778066561369,39.77,82764.81,53.1,-0.28883,0.00015,20.1805]
[1778066561878,39.77,82764.81,53.1,-0.28883,0.00015,20.1805]
[1778066562083,39.77,82764.81,53.1,-0.28883,0.00015,20.1805]
[1778066562183,39.77,82753.45,53.1,-0.2905,0.00015,20.23228]
[1778066562991,39.77,82753.45,53.1,-0.2905,0.00015,20.23228]
[1778066563326,39.77,82753.45,53.1,-0.2905,0.00015,20.23228]
[1778066563384,39.8,82741.33,53.1,-0.29239,0.00015,20.2907]
[1778066564182,39.8,82741.33,53.1,-0.29239,0.00015,20.2907]
[1778066564187,39.8,82741.33,53.1,-0.29239,0.00015,20.2907]
[1778066564890,39.82,82735.82,53.1,-0.2933,0.00015,20.31855]
[1778066567480,39.83,82738.44,53.1,-0.29294,0.00015,20.30756]
[1778066568226,39.83,82746.26,53.1,-0.2918,0.00015,20.27281]
[1778066569387,39.83,82752.96,53.1,-0.29083,0.00015,20.24294]
[1778066569533,39.83,82752.96,53.1,-0.29083,0.00015,20.24294]
[1778066571727,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571786,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571836,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571855,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571900,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571948,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066571954,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572049,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572081,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572103,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572290,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572366,39.83,82746.89,53.1,-0.29173,0.00015,20.27065]
[1778066572434,39.83,82771.92,53.1,-0.2881,0.00015,20.15797]
[1778066572514,39.83,82771.92,53.1,-0.2881,0.00015,20.15797]
[1778066572590,39.83,82771.92,53.1,-0.2881,0.00015,20.15797]
[1778066572606,39.83,82771.92,53.1,-0.2881,0.00015,20.15797]
[1778066573321,39.83,82771.92,53.1,-0.2881,0.00015,20.15797]
[1778066573415,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066573532,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066573534,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066573621,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066573890,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066574186,39.83,82804.51,53.1,-0.28339,0.00014,20.00867]
[1778066574619,39.83,82804.86,53.1,-0.28334,0.00014,20.00693]
[1778066575086,39.83,82804.86,53.1,-0.28334,0.00014,20.00693]
[1778066575194,39.83,82804.86,53.1,-0.28334,0.00014,20.00693]
[1778066575254,39.83,82804.86,53.1,-0.28334,0.00014,20.00693]
[1778066576391,39.83,82812.26,53.1,-0.28228,0.00014,19.97277]
[1778066578156,39.84,82811.35,53.1,-0.28242,0.00014,19.97714]
[1778066578170,39.84,82811.35,53.1,-0.28242,0.00014,19.97714]
[1778066578275,39.84,82811.35,53.1,-0.28242,0.00014,19.97714]
[1778066580060,39.84,82813.27,53.1,-0.28215,0.00014,19.96858]
[1778066580085,39.84,82813.27,53.1,-0.28215,0.00014,19.96858]
[1778066580153,39.84,82813.27,53.1,-0.28215,0.00014,19.96858]
[1778066580639,39.84,82811.94,53.1,-0.28235,0.00014,19.97494]
[1778066580703,39.84,82811.94,53.1,-0.28235,0.00014,19.97494]
[1778066580812,39.84,82811.94,53.1,-0.28235,0.00014,19.97494]
[1778066580856,39.84,82811.94,53.1,-0.28235,0.00014,19.97494]
[1778066581420,39.84,82809.64,53.1,-0.28268,0.00014,19.98579]
[1778066581903,39.84,82809.64,53.1,-0.28268,0.00014,19.98579]
[1778066582140,39.84,82809.64,53.1,-0.28268,0.00014,19.98579]
[1778066582202,39.84,82809.64,53.1,-0.28268,0.00014,19.98579]
[1778066584178,39.84,82804.3,53.1,-0.28346,0.00014,20.0109]
[1778066584232,39.84,82804.3,53.1,-0.28346,0.00014,20.0109]
[1778066584263,39.84,82804.3,53.1,-0.28346,0.00014,20.0109]
[1778066584296,39.84,82804.3,53.1,-0.28346,0.00014,20.0109]
[1778066584405,39.84,82804.3,53.1,-0.28346,0.00014,20.0109]
[1778066584960,39.84,82804.13,53.1,-0.28349,0.00014,20.01186]
[1778066586756,39.85,82792.62,53.1,-0.28516,0.00014,20.06533]
[1778066586988,39.85,82792.62,53.1,-0.28516,0.00014,20.06533]
[1778066588079,39.85,82793.73,53.1,-0.28501,0.00014,20.0604]
[1778066588302,39.85,82793.73,53.1,-0.28501,0.00014,20.0604]
[1778066588729,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066588752,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066588753,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066588861,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066589256,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066589309,39.85,82791.15,53.1,-0.28538,0.00014,20.07242]
[1778066590508,39.85,82787.83,53.1,-0.28587,0.00014,20.08795]
[1778066590730,39.85,82787.83,53.1,-0.28587,0.00014,20.08795]
[1778066591662,39.85,82786.76,53.1,-0.28604,0.00014,20.09314]
[1778066591675,39.85,82786.76,53.1,-0.28604,0.00014,20.09314]
[1778066591983,39.85,82786.76,53.1,-0.28604,0.00014,20.09314]
[1778066592034,39.85,82786.76,53.1,-0.28604,0.00014,20.09314]
[1778066592059,39.85,82786.76,53.1,-0.28604,0.00014,20.09314]
[1778066592646,39.85,82783.46,53.1,-0.28651,0.00014,20.10824]
[1778066594816,39.86,82775.98,53.1,-0.28761,0.00014,20.14272]
[1778066595266,39.86,82775.98,53.1,-0.28761,0.00014,20.14272]
[1778066595299,39.86,82775.98,53.1,-0.28761,0.00014,20.14272]
[1778066595421,39.86,82775.98,53.1,-0.28761,0.00014,20.14288]
[1778066596925,39.86,82775.68,53.1,-0.28767,0.00014,20.14463]
[1778066597631,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066597694,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066597788,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066598511,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066598574,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066598575,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066598597,39.86,82773.04,53.1,-0.28806,0.00014,20.15701]
[1778066598682,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066598718,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066598819,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066598906,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066598953,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066598965,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066599257,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066599493,39.86,82771.49,53.1,-0.2883,0.00014,20.16442]
[1778066599449,39.87,82794.13,53.1,-0.28503,0.00014,20.06141]
[1778066599505,39.87,82794.13,53.1,-0.28503,0.00014,20.06141]
[1778066599583,39.87,82794.13,53.1,-0.28503,0.00014,20.06141]
[1778066599894,39.87,82794.13,53.1,-0.28503,0.00014,20.06141]
[1778066600207,39.87,82794.13,53.1,-0.28503,0.00014,20.06141]
[1778066600456,39.87,82812.94,53.1,-0.28233,0.00014,19.97441]
[1778066600577,39.87,82812.94,53.1,-0.28233,0.00014,19.97441]
[1778066600895,39.87,82812.94,53.1,-0.28233,0.00014,19.97441]
[1778066601057,39.87,82812.94,53.1,-0.28233,0.00014,19.97441]
[1778066601681,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066601744,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066601752,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066601788,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066601975,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066601981,39.87,82810.22,53.1,-0.28272,0.00014,19.98711]
[1778066602470,39.87,82803.71,53.1,-0.28365,0.00014,20.01723]
[1778066603088,39.87,82803.71,53.1,-0.28365,0.00014,20.01723]
[1778066603477,39.87,82796.55,53.1,-0.2847,0.00014,20.05069]
[1778066604375,39.87,82796.55,53.1,-0.2847,0.00014,20.05069]
[1778066604490,39.87,82796.55,53.1,-0.2847,0.00014,20.05069]
[1778066604544,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066604621,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066604970,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066604994,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066604997,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066605253,39.87,82791.38,53.1,-0.28544,0.00014,20.07444]
[1778066605491,39.87,82774.44,53.1,-0.2879,0.00014,20.15197]
[1778066605839,39.87,82774.44,53.1,-0.2879,0.00014,20.15197]
[1778066606419,39.87,82774.44,53.1,-0.2879,0.00014,20.15197]
[1778066606498,39.87,82757.88,53.1,-0.29032,0.00015,20.22745]
[1778066606619,39.87,82757.88,53.1,-0.29032,0.00015,20.22745]
[1778066606723,39.87,82757.88,53.1,-0.29032,0.00015,20.22745]
[1778066607013,39.87,82757.88,53.1,-0.29032,0.00015,20.22745]
[1778066607129,39.87,82757.88,53.1,-0.29032,0.00015,20.22745]
[1778066608234,39.87,82757.46,53.1,-0.29038,0.00015,20.22934]
[1778066608491,39.88,82748.82,53.1,-0.29166,0.00015,20.26881]
[1778066608565,39.88,82748.82,53.1,-0.29166,0.00015,20.26881]
[1778066609202,39.88,82748.82,53.1,-0.29166,0.00015,20.26881]
[1778066609598,39.88,82748.42,53.1,-0.29172,0.00015,20.2706]
[1778066612439,39.88,82740.0,53.1,-0.29293,0.00015,20.30404]
[1778066612556,39.88,82740.0,53.1,-0.29293,0.00015,20.30404]
[1778066613003,39.88,82740.0,53.1,-0.29293,0.00015,20.30404]
[1778066613196,39.89,82736.15,53.1,-0.2935,0.00015,20.32139]
[1778066616814,39.89,82734.18,53.1,-0.2938,0.00015,20.33029]
[1778066618820,39.89,82730.77,53.1,-0.2943,0.00015,20.34546]
[1778066619455,39.89,82730.77,53.1,-0.2943,0.00015,20.34546]
[1778066619494,39.89,82728.5,53.1,-0.29464,0.00015,20.35568]
[1778066621056,39.89,82726.62,53.1,-0.29491,0.00015,20.36399]
[1778066621373,39.89,82723.75,53.1,-0.29534,0.00015,20.37681]
[1778066624943,39.89,82729.4,53.1,-0.29451,0.00015,20.35202]
[1778066629707,39.89,82727.86,53.1,-0.29475,0.00015,20.35914]
[1778066629727,39.89,82727.86,53.1,-0.29475,0.00015,20.35914]
[1778066629795,39.89,82727.86,53.1,-0.29475,0.00015,20.35914]
[1778066630692,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066630708,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066630825,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066630930,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066631035,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066631382,39.89,82730.41,53.1,-0.29438,0.00015,20.34793]
[1778066631446,39.89,82739.99,53.1,-0.29298,0.00015,20.30548]
[1778066631676,39.89,82739.99,53.1,-0.29298,0.00015,20.30548]
[1778066631935,39.89,82739.99,53.1,-0.29298,0.00015,20.30548]
[1778066632359,39.89,82739.99,53.1,-0.29298,0.00015,20.30548]
[1778066632463,39.89,82739.99,53.1,-0.29298,0.00015,20.30548]
[1778066632526,39.89,82760.96,53.1,-0.28992,0.00015,20.2113]
[1778066632953,39.89,82760.96,53.1,-0.28992,0.00015,20.2113]
[1778066633264,39.89,82771.44,53.1,-0.2884,0.00014,20.16394]
[1778066634542,39.89,82768.88,53.1,-0.28876,0.00015,20.17544]
[1778066635928,39.89,82770.59,53.1,-0.28852,0.00014,20.16769]
[1778066639117,39.89,82768.92,53.1,-0.28876,0.00015,20.17537]
[1778066639241,39.89,82768.92,53.1,-0.28876,0.00015,20.17537]
[1778066641733,39.9,82768.15,53.1,-0.28889,0.00015,20.17938]
[1778066642285,39.9,82768.15,53.1,-0.28889,0.00015,20.17938]
[1778066642706,39.9,82765.7,53.1,-0.28925,0.00015,20.19069]
[1778066645200,39.9,82760.61,53.1,-0.29001,0.00015,20.21412]
[1778066646435,39.9,82753.27,53.1,-0.29109,0.00015,20.24753]
[1778066649216,39.91,82751.73,53.1,-0.29132,0.00015,20.25483]
[1778066650071,39.91,82755.22,53.1,-0.29082,0.00015,20.23935]
[1778066653395,39.91,82760.15,53.1,-0.29012,0.00015,20.21787]
[1778066653919,39.91,82764.16,53.1,-0.28954,0.00015,20.19981]
[1778066653920,39.91,82764.16,53.1,-0.28954,0.00015,20.19981]
[1778066654061,39.91,82764.16,53.1,-0.28954,0.00015,20.19981]
[1778066654535,39.91,82772.12,53.1,-0.28839,0.00014,20.16399]
[1778066655624,39.91,82773.64,53.1,-0.28817,0.00014,20.15711]
[1778066656566,39.91,82774.55,53.1,-0.28804,0.00014,20.15298]
[1778066658252,39.91,82770.41,53.1,-0.28864,0.00014,20.17178]
[1778066658568,39.91,82769.54,53.1,-0.28877,0.00014,20.17576]
[1778066659420,39.91,82769.54,53.1,-0.28877,0.00014,20.17576]
[1778066659439,39.91,82769.54,53.1,-0.28877,0.00014,20.17576]
[1778066659576,39.91,82769.79,53.1,-0.28873,0.00014,20.17468]
[1778066661585,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661735,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661736,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661743,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661757,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661765,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661826,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066661889,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066662156,39.92,82769.47,53.1,-0.28879,0.00014,20.1764]
[1778066663191,39.92,82771.33,53.1,-0.28852,0.00014,20.16801]
[1778066663218,39.92,82771.33,53.1,-0.28852,0.00014,20.16801]
[1778066663308,39.92,82771.33,53.1,-0.28852,0.00014,20.16801]
[1778066664251,39.92,82775.43,53.1,-0.28793,0.00014,20.14946]
[1778066664414,39.92,82783.39,53.1,-0.28678,0.00014,20.11328]
[1778066664936,39.92,82783.39,53.1,-0.28678,0.00014,20.11328]
[1778066665129,39.92,82783.39,53.1,-0.28678,0.00014,20.11328]
[1778066665715,39.92,82785.89,53.1,-0.28642,0.00014,20.10191]
[1778066666426,39.92,82785.89,53.1,-0.28642,0.00014,20.10191]
[1778066669834,39.92,82778.94,53.1,-0.28743,0.00014,20.1339]
[1778066670104,39.92,82778.94,53.1,-0.28743,0.00014,20.1339]
[1778066671994,39.92,82774.37,53.1,-0.28806,0.00014,20.14992]
[1778066672839,39.92,82773.8,53.1,-0.28815,0.00014,20.15257]
[1778066677950,39.92,82769.59,53.1,-0.28876,0.00014,20.17185]
[1778066680538,39.92,82759.17,53.1,-0.29028,0.00015,20.21892]
[1778066681052,39.92,82759.17,53.1,-0.29028,0.00015,20.21892]
[1778066681690,39.92,82758.74,53.1,-0.29034,0.00015,20.22088]
[1778066684509,39.92,82749.89,53.1,-0.29163,0.00015,20.26053]
[1778066684862,39.92,82749.89,53.1,-0.29163,0.00015,20.26053]
[1778066685468,39.92,82749.89,53.1,-0.29163,0.00015,20.26053]
[1778066685505,39.92,82749.89,53.1,-0.29163,0.00015,20.26053]
[1778066685554,39.92,82749.89,53.1,-0.29163,0.00015,20.26053]
[1778066686740,39.92,82747.94,53.1,-0.29191,0.00015,20.26918]
[1778066687518,39.92,82747.94,53.1,-0.29191,0.00015,20.26918]
[1778066690728,39.92,82748.81,53.1,-0.29178,0.00015,20.26504]
[1778066690809,39.92,82748.81,53.1,-0.29178,0.00015,20.26504]
[1778066692069,39.92,82752.98,53.1,-0.29117,0.00015,20.24629]
[1778066696703,39.92,82743.61,53.1,-0.29252,0.00015,20.28789]
[1778066698722,39.92,82744.21,53.1,-0.29243,0.00015,20.28502]
[1778066701458,39.92,82735.12,53.1,-0.29376,0.00015,20.3254]
[1778066702439,39.92,82735.12,53.1,-0.29376,0.00015,20.3254]
[1778066704919,39.91,82741.17,53.1,-0.29287,0.00015,20.29838]
[1778066706621,39.91,82742.27,53.1,-0.2927,0.00015,20.29338]
[1778066710956,39.91,82741.85,53.1,-0.29276,0.00015,20.29513]
[1778066714532,39.91,82751.07,53.1,-0.29141,0.00015,20.25388]
[1778066715400,39.91,82751.07,53.1,-0.29141,0.00015,20.25388]
[1778066717277,39.91,82739.77,53.1,-0.29307,0.00015,20.30467]
[1778066720863,39.92,82740.79,53.1,-0.29294,0.00015,20.30063]
[1778066721273,39.92,82740.79,53.1,-0.29294,0.00015,20.30063]
[1778066721279,39.92,82740.79,53.1,-0.29294,0.00015,20.30063]
[1778066721287,39.92,82740.79,53.1,-0.29294,0.00015,20.30063]
[1778066722574,39.92,82749.95,53.1,-0.29161,0.00015,20.26007]
[1778066724703,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066724792,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066724836,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066724838,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066725003,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066725142,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066725223,39.92,82756.36,53.1,-0.29069,0.00015,20.23166]
[1778066725449,39.92,82774.79,53.1,-0.28802,0.00014,20.1487]
[1778066725707,39.92,82774.79,53.1,-0.28802,0.00014,20.1487]
[1778066726529,39.92,82774.79,53.1,-0.28802,0.00014,20.1487]
[1778066726347,39.92,82792.27,53.1,-0.2855,0.00014,20.06899]
[1778066726998,39.92,82792.27,53.1,-0.2855,0.00014,20.06899]
[1778066728468,39.92,82791.61,53.1,-0.28559,0.00014,20.07199]
[1778066729835,39.92,82791.64,53.1,-0.28559,0.00014,20.07203]
[1778066730790,39.93,82791.26,53.1,-0.28565,0.00014,20.0739]
[1778066730850,39.93,82791.26,53.1,-0.28565,0.00014,20.0739]
[1778066731194,39.93,82791.26,53.1,-0.28565,0.00014,20.0739]
[1778066731248,39.93,82791.26,53.1,-0.28565,0.00014,20.0739]
[1778066731300,39.93,82791.26,53.1,-0.28565,0.00014,20.0739]
[1778066731544,39.93,82782.53,53.1,-0.28688,0.00014,20.10899]
[1778066732175,39.93,82782.53,53.1,-0.28688,0.00014,20.10899]
[1778066732624,39.93,82782.53,53.1,-0.28688,0.00014,20.10899]
[1778066732393,39.93,82761.34,53.1,-0.28996,0.00015,20.20532]
[1778066732642,39.93,82761.34,53.1,-0.28996,0.00015,20.20532]
[1778066733447,39.93,82748.91,53.1,-0.29178,0.00015,20.26143]
[1778066733657,39.93,82748.91,53.1,-0.29178,0.00015,20.26143]
[1778066733840,39.93,82748.91,53.1,-0.29178,0.00015,20.26143]
[1778066734055,39.93,82748.91,53.1,-0.29178,0.00015,20.26143]
[1778066734139,39.93,82748.91,53.1,-0.29178,0.00015,20.26143]
[1778066735760,39.94,82739.4,53.1,-0.29319,0.00015,20.30436]
[1778066736432,39.94,82739.4,53.1,-0.29319,0.00015,20.30436]
[1778066736661,39.94,82739.04,53.1,-0.29324,0.00015,20.30614]
[1778066741683,39.94,82737.16,53.1,-0.29354,0.00015,20.3152]
[1778066746878,39.95,82734.18,53.1,-0.294,0.00015,20.32908]
[1778066746951,39.95,82734.18,53.1,-0.294,0.00015,20.32908]
[1778066748602,39.95,82731.05,53.1,-0.29446,0.00015,20.34306]
[1778066749066,39.95,82725.68,53.1,-0.29525,0.00015,20.36687]
[1778066751121,39.95,82724.89,53.1,-0.29537,0.00015,20.37056]
[1778066754703,39.95,82722.71,53.1,-0.2957,0.00015,20.38046]
[1778066757959,39.95,82721.86,53.1,-0.29583,0.00015,20.38441]
[1778066758426,39.95,82721.86,53.1,-0.29583,0.00015,20.38441]
[1778066760961,39.95,82720.9,53.1,-0.29598,0.00015,20.38881]
[1778066761600,39.96,82710.11,53.1,-0.29756,0.00015,20.43608]
[1778066762608,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066762917,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066762927,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066763214,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066763301,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066763323,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066763513,39.96,82703.23,53.1,-0.29858,0.00015,20.46612]
[1778066764027,39.96,82700.2,53.1,-0.29903,0.00015,20.47935]
[1778066764163,39.96,82700.2,53.1,-0.29903,0.00015,20.47935]
[1778066764396,39.96,82700.2,53.1,-0.29903,0.00015,20.47935]
[1778066764624,39.96,82692.93,53.1,-0.3001,0.00015,20.51084]
[1778066765210,39.96,82692.93,53.1,-0.3001,0.00015,20.51084]
[1778066768218,39.96,82685.26,53.1,-0.30124,0.00015,20.54386]
[1778066768515,39.96,82685.26,53.1,-0.30124,0.00015,20.54386]
[1778066768561,39.96,82685.26,53.1,-0.30124,0.00015,20.54386]
[1778066768561,39.96,82685.26,53.1,-0.30124,0.00015,20.54386]
[1778066768652,39.96,82676.44,53.1,-0.30254,0.00015,20.58159]
[1778066769941,39.96,82672.48,53.1,-0.30312,0.00015,20.59839]
[1778066770007,39.96,82672.48,53.1,-0.30312,0.00015,20.59839]
[1778066770779,39.96,82671.32,53.1,-0.30329,0.00015,20.60325]
[1778066771275,39.96,82671.32,53.1,-0.30329,0.00015,20.60325]
[1778066771381,39.96,82671.32,53.1,-0.30329,0.00015,20.60325]
[1778066772229,39.96,82674.4,53.1,-0.30283,0.00015,20.59004]
[1778066776183,39.95,82677.72,53.1,-0.30233,0.00015,20.5756]
[1778066781677,39.95,82676.27,53.1,-0.30253,0.00015,20.58133]
[1778066786813,39.95,82681.62,53.1,-0.30173,0.00015,20.55808]
[1778066786950,39.95,82681.62,53.1,-0.30173,0.00015,20.55808]
[1778066789418,39.95,82685.18,53.1,-0.3012,0.00015,20.54263]
[1778066791735,39.94,82693.08,53.1,-0.29999,0.00015,20.50369]
[1778066794614,39.94,82684.69,53.1,-0.30123,0.00015,20.53975]
[1778066798370,39.94,82686.18,53.1,-0.30101,0.00015,20.53326]
[1778066799498,39.94,82684.42,53.1,-0.30127,0.00015,20.54079]
[1778066801284,39.94,82692.52,53.1,-0.30007,0.00015,20.50581]
[1778066805868,39.94,82693.13,53.1,-0.29998,0.00015,20.50315]
[1778066811139,39.94,82691.34,53.1,-0.30024,0.00015,20.51082]
[1778066816836,39.94,82689.31,53.1,-0.30053,0.00015,20.51945]
[1778066820685,39.94,82691.65,53.1,-0.30019,0.00015,20.50929]
[1778066821457,39.94,82684.32,53.1,-0.30127,0.00015,20.54079]
[1778066822618,39.94,82677.64,53.1,-0.30226,0.00015,20.56939]
[1778066825064,39.94,82677.51,53.1,-0.30227,0.00015,20.5699]
[1778066826727,39.94,82676.04,53.1,-0.30249,0.00015,20.57611]
[1778066830735,39.94,82666.62,53.1,-0.30387,0.00015,20.61575]
[1778066831984,39.94,82665.18,53.1,-0.30409,0.00015,20.62186]
[1778066836260,39.93,82659.14,53.1,-0.30497,0.00015,20.64703]
[1778066837074,39.93,82660.5,53.1,-0.30476,0.00015,20.64116]
[1778066837507,39.93,82659.1,53.1,-0.30497,0.00015,20.64695]
[1778066839452,39.93,82659.15,53.1,-0.30496,0.00015,20.64686]
[1778066840216,39.93,82658.17,53.1,-0.30511,0.00015,20.65113]
[1778066845316,39.94,82659.86,53.1,-0.30488,0.00015,20.64459]
[1778066850547,39.94,82661.18,53.1,-0.30471,0.00015,20.63962]
[1778066851533,39.94,82660.16,53.1,-0.30486,0.00015,20.64406]
[1778066851743,39.94,82658.65,53.1,-0.30506,0.00015,20.64562]
[1778066852036,39.94,82658.65,53.1,-0.30506,0.00015,20.64562]
[1778066852735,39.94,82658.65,53.1,-0.30506,0.00015,20.64562]
[1778066852245,39.94,82658.62,53.1,-0.30506,0.00015,20.64575]
[1778066853234,39.94,82658.62,53.1,-0.30506,0.00015,20.64575]
[1778066853527,39.94,82658.62,53.1,-0.30506,0.00015,20.64575]
[1778066854426,39.94,82657.94,53.1,-0.30517,0.00015,20.64874]
[1778066854627,39.94,82657.7,53.1,-0.30521,0.00015,20.64987]
[1778066854871,39.94,82657.7,53.1,-0.30521,0.00015,20.64987]
[1778066855762,39.94,82657.46,53.1,-0.30524,0.00015,20.65087]
[1778066856017,39.94,82657.46,53.1,-0.30524,0.00015,20.65087]
[1778066856058,39.94,82657.46,53.1,-0.30524,0.00015,20.65087]
[1778066856627,39.94,82657.46,53.1,-0.30524,0.00015,20.65087]
[1778066856771,39.94,82657.78,53.1,-0.30519,0.00015,20.64952]
[1778066859144,39.95,82655.75,53.1,-0.3055,0.00015,20.65831]
[1778066859313,39.95,82655.75,53.1,-0.3055,0.00015,20.65831]
[1778066859599,39.95,82655.75,53.1,-0.3055,0.00015,20.65831]
[1778066860785,39.95,82648.74,53.1,-0.30655,0.00015,20.68799]
[1778066863122,39.95,82653.96,53.1,-0.30578,0.00015,20.66626]
[1778066863697,39.95,82655.1,53.1,-0.30562,0.00015,20.66154]
[1778066863839,39.95,82655.1,53.1,-0.30562,0.00015,20.66154]
[1778066869085,39.94,82656.36,53.1,-0.3054,0.00015,20.65548]
[1778066871557,39.94,82657.45,53.1,-0.30523,0.00015,20.65059]
[1778066875353,39.94,82654.76,53.1,-0.30561,0.00015,20.66137]
[1778066875839,39.94,82656.51,53.1,-0.30535,0.00015,20.65385]
[1778066876628,39.94,82663.53,53.1,-0.3043,0.00015,20.62402]
[1778066881378,39.93,82667.67,53.1,-0.30367,0.00015,20.60594]
[1778066881476,39.93,82667.67,53.1,-0.30367,0.00015,20.60594]
[1778066882459,39.93,82677.77,53.1,-0.30216,0.00015,20.56268]
[1778066884108,39.93,82679.4,53.1,-0.30192,0.00015,20.5556]
[1778066887656,39.93,82684.15,53.1,-0.30121,0.00015,20.53501]
[1778066889508,39.93,82674.4,53.1,-0.30265,0.00015,20.57665]
[1778066891299,39.93,82670.3,53.1,-0.30325,0.00015,20.5941]
[1778066891734,39.93,82670.3,53.1,-0.30325,0.00015,20.5941]
[1778066892342,39.93,82668.44,53.1,-0.30353,0.00015,20.60196]
[1778066894736,39.92,82666.49,53.1,-0.30381,0.00015,20.61009]
[1778066894847,39.92,82668.41,53.1,-0.30352,0.00015,20.60173]
[1778066894889,39.92,82668.41,53.1,-0.30352,0.00015,20.60173]
[1778066896136,39.92,82667.96,53.1,-0.30359,0.00015,20.60364]
[1778066896159,39.92,82667.96,53.1,-0.30359,0.00015,20.60364]
[1778066896360,39.92,82667.96,53.1,-0.30359,0.00015,20.60364]
[1778066896425,39.92,82667.96,53.1,-0.30359,0.00015,20.60364]
[1778066897951,39.92,82664.96,53.1,-0.30402,0.00015,20.61609]
[1778066900585,39.92,82672.69,53.1,-0.30287,0.00015,20.58299]
[1778066901000,39.92,82672.69,53.1,-0.30287,0.00015,20.58299]
[1778066901728,39.92,82672.69,53.1,-0.30287,0.00015,20.58299]
[1778066906834,39.92,82675.45,53.1,-0.30244,0.00015,20.5707]
[1778066907821,39.91,82675.55,53.1,-0.30243,0.00015,20.57019]
[1778066910871,39.91,82679.76,53.1,-0.30179,0.00015,20.55196]
[1778066911837,39.91,82681.01,53.1,-0.30158,0.00015,20.54171]
[1778066916886,39.91,82681.87,53.1,-0.30144,0.00015,20.53777]
[1778066917415,39.91,82681.87,53.1,-0.30144,0.00015,20.53777]
[1778066920044,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920077,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920101,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920141,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920217,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920241,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920352,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920392,39.91,82685.8,53.1,-0.30085,0.00015,20.52075]
[1778066920793,39.91,82675.67,53.1,-0.30235,0.00015,20.56419]
[1778066921318,39.91,82675.67,53.1,-0.30235,0.00015,20.56419]
[1778066921732,39.91,82664.1,53.1,-0.30407,0.00015,20.61346]
[1778066922060,39.91,82664.1,53.1,-0.30407,0.00015,20.61346]
[1778066922673,39.91,82664.1,53.1,-0.30407,0.00015,20.61346]
[1778066924214,39.91,82662.1,53.1,-0.30437,0.00015,20.62185]
[1778066924242,39.91,82662.1,53.1,-0.30437,0.00015,20.62185]
[1778066924297,39.91,82662.1,53.1,-0.30437,0.00015,20.62185]
[1778066924469,39.91,82662.1,53.1,-0.30437,0.00015,20.62185]
[1778066924613,39.91,82662.1,53.1,-0.30437,0.00015,20.62185]
[1778066925611,39.91,82663.13,53.1,-0.30421,0.00015,20.61738]
[1778066930837,39.9,82657.26,53.1,-0.30506,0.00015,20.64168]
[1778066931556,39.9,82656.9,53.1,-0.30511,0.00015,20.64308]
[1778066935232,39.9,82658.03,53.1,-0.30492,0.00015,20.63767]
[1778066935425,39.9,82658.03,53.1,-0.30492,0.00015,20.63767]
[1778066935830,39.9,82654.4,53.1,-0.30547,0.00015,20.65314]
[1778066935941,39.9,82654.4,53.1,-0.30547,0.00015,20.65314]
[1778066936516,39.9,82654.4,53.1,-0.30547,0.00015,20.65314]
[1778066936520,39.9,82654.4,53.1,-0.30547,0.00015,20.65314]
[1778066937056,39.9,82652.05,53.1,-0.30583,0.00015,20.66317]
[1778066937844,39.9,82652.05,53.1,-0.30583,0.00015,20.66317]
[1778066941853,39.9,82647.88,53.1,-0.30646,0.00015,20.68104]
[1778066943186,39.9,82648.86,53.1,-0.30632,0.00015,20.67709]
[1778066943827,39.9,82648.86,53.1,-0.30632,0.00015,20.67709]
[1778066944892,39.9,82655.11,53.1,-0.30538,0.00015,20.6507]
[1778066945822,39.9,82655.11,53.1,-0.30538,0.00015,20.6507]
[1778066945435,39.9,82655.92,53.1,-0.30527,0.00015,20.64737]
[1778066946623,39.9,82655.92,53.1,-0.30527,0.00015,20.64737]
[1778066946707,39.9,82655.92,53.1,-0.30527,0.00015,20.64737]
[1778066947765,39.9,82655.66,53.1,-0.3053,0.00015,20.64832]
[1778066949316,39.9,82664.22,53.1,-0.30402,0.00015,20.6118]
[1778066949747,39.9,82664.22,53.1,-0.30402,0.00015,20.6118]
[1778066950786,39.9,82665.48,53.1,-0.30382,0.00015,20.60631]
[1778066954688,39.9,82657.77,53.1,-0.30495,0.00015,20.63849]
[1778066957820,39.89,82656.93,53.1,-0.30507,0.00015,20.64183]
[1778066959889,39.89,82663.54,53.1,-0.30408,0.00015,20.61343]
[1778066961771,39.89,82677.04,53.1,-0.30206,0.00015,20.5556]
[1778066966837,39.89,82677.7,53.1,-0.30195,0.00015,20.55249]
[1778066972790,39.88,82677.37,53.1,-0.30196,0.00015,20.54881]
[1778066977798,39.88,82676.28,53.1,-0.30212,0.00015,20.55324]
[1778066980778,39.88,82673.45,53.1,-0.30253,0.00015,20.56521]
[1778066986142,39.88,82671.56,53.1,-0.3028,0.00015,20.57292]
[1778066991267,39.88,82671.61,53.1,-0.30278,0.00015,20.57237]
[1778066996835,39.87,82666.23,53.1,-0.30357,0.00015,20.59495]
[1778067000898,39.87,82665.03,53.1,-0.30374,0.00015,20.59971]
[1778067002227,39.87,82658.28,53.1,-0.30474,0.00015,20.62818]
[1778067002640,39.87,82658.28,53.1,-0.30474,0.00015,20.62818]
[1778067005055,39.87,82664.65,53.1,-0.30378,0.00015,20.60082]
[1778067005265,39.87,82664.65,53.1,-0.30378,0.00015,20.60082]
[1778067005617,39.87,82664.65,53.1,-0.30378,0.00015,20.60082]
[1778067006855,39.87,82678.63,53.1,-0.30169,0.00015,20.54086]
[1778067008180,39.86,82684.87,53.1,-0.30076,0.00015,20.51384]
[1778067008589,39.86,82684.87,53.1,-0.30076,0.00015,20.51384]
[1778067008650,39.86,82684.87,53.1,-0.30076,0.00015,20.51384]
[1778067009345,39.86,82677.84,53.1,-0.3018,0.00015,20.54405]
[1778067010473,39.86,82677.84,53.1,-0.3018,0.00015,20.54405]
[1778067010622,39.86,82677.84,53.1,-0.3018,0.00015,20.54405]
[1778067010718,39.86,82671.0,53.1,-0.30282,0.00015,20.57333]
[1778067013137,39.86,82672.18,53.1,-0.30264,0.00015,20.56823]
[1778067016097,39.86,82680.03,53.1,-0.30147,0.00015,20.53438]
[1778067018645,39.86,82682.4,53.1,-0.30111,0.00015,20.52405]
[1778067019656,39.86,82684.43,53.1,-0.30081,0.00015,20.51531]
[1778067021123,39.86,82693.63,53.1,-0.29945,0.00015,20.47548]
[1778067024422,39.86,82690.33,53.1,-0.29994,0.00015,20.48979]
[1778067024672,39.86,82690.33,53.1,-0.29994,0.00015,20.48979]
[1778067025461,39.86,82687.58,53.1,-0.30035,0.00015,20.50171]
[1778067026037,39.86,82687.73,53.1,-0.30032,0.00015,20.50109]
[1778067028828,39.86,82687.82,53.1,-0.30031,0.00015,20.5007]
[1778067029810,39.86,82680.34,53.1,-0.30142,0.00015,20.53294]
[1778067032937,39.86,82673.15,53.1,-0.30245,0.00015,20.55888]
[1778067033042,39.86,82673.15,53.1,-0.30245,0.00015,20.55888]
[1778067035807,39.86,82668.28,53.1,-0.30317,0.00015,20.57958]
[1778067041326,39.86,82666.68,53.1,-0.3034,0.00015,20.58603]
[1778067046833,39.85,82664.01,53.1,-0.30378,0.00015,20.59694]
[1778067050396,39.85,82661.31,53.1,-0.30417,0.00015,20.60816]
[1778067050446,39.85,82661.31,53.1,-0.30417,0.00015,20.60816]
[1778067050467,39.85,82661.31,53.1,-0.30417,0.00015,20.60816]
[1778067051561,39.85,82659.52,53.1,-0.30444,0.00015,20.61567]
[1778067051896,39.85,82659.52,53.1,-0.30444,0.00015,20.61567]
[1778067053218,39.85,82655.73,53.1,-0.305,0.00015,20.63154]
[1778067053844,39.85,82655.73,53.1,-0.305,0.00015,20.63154]
[1778067059112,39.84,82656.71,53.1,-0.30483,0.00015,20.62671]
[1778067060779,39.84,82659.29,53.1,-0.30444,0.00015,20.61564]
[1778067062723,39.84,82654.95,53.1,-0.30508,0.00015,20.63381]
[1778067065220,39.84,82654.52,53.1,-0.30513,0.00015,20.63531]
[1778067070277,39.83,82655.11,53.1,-0.30502,0.00015,20.63221]
[1778067074843,39.83,82654.86,53.1,-0.30505,0.00015,20.6328]
[1778067076751,39.83,82655.68,53.1,-0.30492,0.00015,20.62909]
[1778067081836,39.82,82658.67,53.1,-0.30445,0.00015,20.61584]
[1778067087043,39.82,82658.75,53.1,-0.30442,0.00015,20.61489]
[1778067092193,39.81,82660.91,53.1,-0.30405,0.00015,20.60039]
[1778067093858,39.81,82662.16,53.1,-0.30386,0.00015,20.59497]
[1778067098424,39.81,82669.56,53.1,-0.30274,0.00015,20.56296]
[1778067103703,39.81,82670.21,53.1,-0.30263,0.00015,20.55984]
[1778067108836,39.81,82670.36,53.1,-0.30261,0.00015,20.55899]
[1778067113837,39.8,82672.81,53.1,-0.30223,0.00015,20.54823]
[1778067119339,39.8,82675.92,53.1,-0.30176,0.00015,20.53463]
[1778067124355,39.8,82676.62,53.1,-0.30165,0.00015,20.53147]
[1778067128125,39.8,82678.47,53.1,-0.30137,0.00015,20.5234]
[1778067128351,39.8,82678.47,53.1,-0.30137,0.00015,20.5234]
[1778067130902,39.8,82686.48,53.1,-0.30018,0.00015,20.48874]
[1778067133922,39.8,82677.07,53.1,-0.30158,0.00015,20.52937]
[1778067138938,39.8,82677.08,53.1,-0.30158,0.00015,20.52925]
[1778067139379,39.8,82677.08,53.1,-0.30158,0.00015,20.52925]
[1778067141383,39.8,82677.26,53.1,-0.30155,0.00015,20.5284]
[1778067146671,39.8,82682.29,53.1,-0.3008,0.00015,20.50662]
[1778067151750,39.8,82685.43,53.1,-0.30033,0.00015,20.49304]
[1778067155284,39.8,82680.06,53.1,-0.3011,0.00015,20.51144]
[1778067155326,39.8,82680.06,53.1,-0.3011,0.00015,20.51144]
[1778067158720,39.8,82674.48,53.1,-0.30193,0.00015,20.53547]
[1778067160381,39.8,82669.14,53.1,-0.30272,0.00015,20.55833]
[1778067160401,39.8,82669.14,53.1,-0.30272,0.00015,20.55833]
[1778067160673,39.8,82669.14,53.1,-0.30272,0.00015,20.55833]
[1778067160707,39.8,82669.14,53.1,-0.30272,0.00015,20.55833]
[1778067161751,39.8,82656.27,53.1,-0.30464,0.00015,20.61316]
[1778067162130,39.8,82656.27,53.1,-0.30464,0.00015,20.61316]
[1778067162187,39.8,82656.27,53.1,-0.30464,0.00015,20.61316]
[1778067162817,39.8,82656.27,53.1,-0.30464,0.00015,20.61316]
[1778067162951,39.8,82656.27,53.1,-0.30464,0.00015,20.61316]
[1778067164361,39.8,82653.93,53.1,-0.30498,0.00015,20.62296]
[1778067169490,39.79,82653.82,53.1,-0.30498,0.00015,20.6229]
[1778067170830,39.79,82654.33,53.1,-0.3049,0.00015,20.62063]
[1778067171559,39.79,82654.22,53.1,-0.30492,0.00015,20.62099]
[1778067173191,39.79,82653.69,53.1,-0.30499,0.00015,20.62302]
[1778067174423,39.79,82652.6,53.1,-0.30515,0.00015,20.62754]
[1778067175693,39.79,82651.19,53.1,-0.30535,0.00015,20.6334]
[1778067177783,39.79,82649.33,53.1,-0.30563,0.00015,20.64106]
[1778067180157,39.78,82644.99,53.1,-0.30626,0.00015,20.65903]
[1778067181044,39.78,82644.36,53.1,-0.30635,0.00015,20.66156]
[1778067184910,39.78,82637.91,53.1,-0.30733,0.00015,20.68903]
[1778067185036,39.78,82637.91,53.1,-0.30733,0.00015,20.68903]
[1778067185618,39.79,82636.08,53.1,-0.30761,0.00015,20.69681]
[1778067185819,39.79,82636.08,53.1,-0.30761,0.00015,20.69681]
[1778067185825,39.79,82636.08,53.1,-0.30761,0.00015,20.69681]
[1778067187274,39.79,82628.08,53.1,-0.30882,0.00015,20.73043]
[1778067187392,39.79,82628.08,53.1,-0.30882,0.00015,20.73043]
[1778067188232,39.79,82624.06,53.1,-0.30943,0.00015,20.74725]
[1778067193524,39.79,82626.13,53.1,-0.30912,0.00015,20.73891]
[1778067195722,39.79,82627.31,53.1,-0.30895,0.00015,20.73405]
[1778067196995,39.79,82626.65,53.1,-0.30905,0.00015,20.73684]
[1778067197032,39.79,82626.65,53.1,-0.30905,0.00015,20.73684]
[1778067197095,39.79,82626.18,53.1,-0.30912,0.00015,20.73888]
[1778067197677,39.79,82626.18,53.1,-0.30912,0.00015,20.73888]
[1778067199033,39.79,82627.42,53.1,-0.30894,0.00015,20.73372]
[1778067202256,39.78,82625.8,53.1,-0.30915,0.00015,20.73966]
[1778067204592,39.78,82625.92,53.1,-0.30912,0.00015,20.73876]
[1778067204805,39.78,82624.51,53.1,-0.30933,0.00015,20.74443]
[1778067207096,39.78,82624.48,53.1,-0.30933,0.00015,20.7446]
[1778067207681,39.78,82623.64,53.1,-0.30946,0.00015,20.74813]
[1778067208258,39.78,82624.37,53.1,-0.30935,0.00015,20.74517]
[1778067208787,39.78,82624.37,53.1,-0.30935,0.00015,20.74517]
[1778067209281,39.78,82625.95,53.1,-0.30912,0.00015,20.7386]
[1778067209521,39.78,82625.95,53.1,-0.30912,0.00015,20.7386]
[1778067212209,39.78,82632.02,53.1,-0.30818,0.00015,20.70859]
[1778067212785,39.78,82632.02,53.1,-0.30818,0.00015,20.70859]
[1778067215194,39.78,82632.92,53.1,-0.30805,0.00015,20.70501]
[1778067215877,39.78,82632.83,53.1,-0.30806,0.00015,20.70546]
[1778067216521,39.78,82632.83,53.1,-0.30806,0.00015,20.70546]
[1778067218775,39.78,82636.08,53.1,-0.30756,0.00015,20.69149]
[1778067218781,39.78,82636.08,53.1,-0.30756,0.00015,20.69149]
[1778067219076,39.78,82636.08,53.1,-0.30756,0.00015,20.69149]
[1778067219080,39.78,82636.08,53.1,-0.30756,0.00015,20.69149]
[1778067219839,39.78,82637.19,53.1,-0.30739,0.00015,20.68666]
[1778067220023,39.78,82646.32,53.1,-0.30601,0.00015,20.64805]
[1778067221030,39.78,82653.59,53.1,-0.30492,0.00015,20.61711]
[1778067221720,39.78,82653.59,53.1,-0.30492,0.00015,20.61711]
[1778067222712,39.78,82652.95,53.1,-0.30501,0.00015,20.61966]
[1778067226151,39.77,82654.7,53.1,-0.30473,0.00015,20.61179]
[1778067226935,39.77,82654.7,53.1,-0.30473,0.00015,20.61179]
[1778067226942,39.77,82654.7,53.1,-0.30473,0.00015,20.61179]
[1778067227712,39.77,82660.22,53.1,-0.30391,0.00015,20.5882]
[1778067227733,39.77,82660.22,53.1,-0.30391,0.00015,20.5882]
[1778067228137,39.77,82667.61,53.1,-0.3028,0.00015,20.55642]
[1778067233110,39.77,82675.77,53.1,-0.30157,0.00015,20.52112]
[1778067238785,39.77,82674.77,53.1,-0.30172,0.00015,20.52536]
[1778067239030,39.77,82674.77,53.1,-0.30172,0.00015,20.52536]
[1778067240303,39.77,82666.75,53.1,-0.30291,0.00015,20.55977]
[1778067241638,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241700,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241717,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241728,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241853,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241871,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241953,39.77,82661.95,53.1,-0.30363,0.00015,20.58027]
[1778067241986,39.77,82653.5,53.1,-0.30489,0.00015,20.61622]
[1778067242522,39.77,82653.5,53.1,-0.30489,0.00015,20.61622]
[1778067243013,39.77,82653.5,53.1,-0.30489,0.00015,20.61622]
[1778067243100,39.77,82646.73,53.1,-0.3059,0.00015,20.64484]
[1778067243215,39.77,82646.73,53.1,-0.3059,0.00015,20.64484]
[1778067243280,39.77,82646.73,53.1,-0.3059,0.00015,20.64484]
[1778067245255,39.77,82646.14,53.1,-0.30599,0.00015,20.64717]
[1778067250699,39.76,82646.01,53.1,-0.30598,0.00015,20.64708]
[1778067255725,39.76,82644.51,53.1,-0.30619,0.00015,20.65278]
[1778067259953,39.75,82643.25,53.1,-0.30636,0.00015,20.65759]
[1778067260839,39.75,82646.0,53.1,-0.30594,0.00015,20.64584]
[1778067261119,39.75,82653.1,53.1,-0.30488,0.00015,20.61561]
[1778067261936,39.75,82653.1,53.1,-0.30488,0.00015,20.61561]
[1778067262033,39.75,82653.1,53.1,-0.30488,0.00015,20.61561]
[1778067262126,39.75,82660.13,53.1,-0.30382,0.00015,20.58555]
[1778067264147,39.75,82663.5,53.1,-0.30331,0.00015,20.57102]
[1778067264380,39.75,82667.37,53.1,-0.30273,0.00015,20.55428]
[1778067266931,39.75,82671.95,53.1,-0.30204,0.00015,20.53455]
[1778067269285,39.74,82679.53,53.1,-0.30091,0.00015,20.50175]
[1778067270897,39.74,82680.21,53.1,-0.30081,0.00015,20.4988]
[1778067276025,39.74,82682.58,53.1,-0.30043,0.00015,20.48375]
[1778067281356,39.75,82684.2,53.1,-0.30019,0.00015,20.47685]
[1778067282434,39.75,82682.94,53.1,-0.30038,0.00015,20.48234]
[1778067287789,39.75,82678.97,53.1,-0.30097,0.00015,20.49961]
[1778067292818,39.75,82679.24,53.1,-0.30093,0.00015,20.49847]
[1778067297835,39.75,82683.26,53.1,-0.30033,0.00015,20.48109]
[1778067297980,39.75,82683.26,53.1,-0.30033,0.00015,20.48109]
[1778067298097,39.75,82683.26,53.1,-0.30033,0.00015,20.48109]
[1778067303366,39.75,82684.68,53.1,-0.30013,0.00015,20.47506]
[1778067306003,39.75,82689.89,53.1,-0.29936,0.00015,20.45246]
[1778067311009,39.75,82691.81,53.1,-0.29908,0.00015,20.44432]
[1778067311551,39.75,82691.81,53.1,-0.29908,0.00015,20.44437]
[1778067313528,39.75,82692.91,53.1,-0.29892,0.00015,20.43969]
[1778067316511,39.75,82691.84,53.1,-0.29908,0.00015,20.44453]
[1778067316688,39.75,82691.84,53.1,-0.29908,0.00015,20.44453]
[1778067317711,39.75,82693.02,53.1,-0.29891,0.00015,20.43944]
[1778067317960,39.75,82693.02,53.1,-0.29891,0.00015,20.43944]
[1778067318100,39.75,82693.02,53.1,-0.29891,0.00015,20.43944]
[1778067318789,39.75,82696.46,53.1,-0.2984,0.00015,20.42448]
[1778067320253,39.75,82703.33,53.1,-0.29739,0.00015,20.39452]
[1778067320682,39.75,82703.33,53.1,-0.29739,0.00015,20.39452]
[1778067320767,39.75,82702.76,53.1,-0.29748,0.00015,20.39709]
[1778067325788,39.76,82707.52,53.1,-0.29678,0.00015,20.37642]
[1778067326043,39.76,82707.52,53.1,-0.29678,0.00015,20.37642]
[1778067326074,39.76,82707.52,53.1,-0.29678,0.00015,20.37642]
[1778067327602,39.76,82710.02,53.1,-0.29641,0.00015,20.36557]
[1778067332836,39.76,82707.42,53.1,-0.29678,0.00015,20.37258]
[1778067333780,39.76,82706.87,53.1,-0.29686,0.00015,20.37508]
[1778067335780,39.76,82707.62,53.1,-0.29676,0.00015,20.37194]
[1778067340835,39.77,82711.7,53.1,-0.29617,0.00015,20.35437]
[1778067345835,39.77,82705.82,53.1,-0.29705,0.00015,20.38069]
[1778067346674,39.77,82705.92,53.1,-0.29704,0.00015,20.38034]
[1778067352017,39.77,82704.97,53.1,-0.29719,0.00015,20.38485]
[1778067357075,39.77,82707.58,53.1,-0.29681,0.00015,20.37372]
[1778067362173,39.78,82708.23,53.1,-0.29673,0.00015,20.37123]
[1778067367308,39.78,82710.07,53.1,-0.29647,0.00015,20.36358]
[1778067369146,39.78,82711.38,53.1,-0.29628,0.00015,20.35789]
[1778067374330,39.78,82712.46,53.1,-0.29614,0.00015,20.35367]
[1778067379620,39.79,82713.43,53.1,-0.29601,0.00015,20.34987]
[1778067379656,39.79,82713.43,53.1,-0.29601,0.00015,20.34987]
[1778067379657,39.79,82713.43,53.1,-0.29601,0.00015,20.34987]
[1778067381272,39.79,82698.27,53.1,-0.29826,0.00015,20.41665]
[1778067386293,39.79,82699.24,53.1,-0.29812,0.00015,20.41254]
[1778067389202,39.79,82706.88,53.1,-0.297,0.00015,20.37922]
[1778067390740,39.79,82705.42,53.1,-0.29721,0.00015,20.38566]
[1778067390811,39.79,82705.42,53.1,-0.29721,0.00015,20.38566]
[1778067390818,39.79,82705.42,53.1,-0.29721,0.00015,20.38566]
[1778067392018,39.79,82707.38,53.1,-0.29689,0.00015,20.37226]
[1778067392032,39.79,82717.3,53.1,-0.29543,0.00015,20.32863]
[1778067392644,39.79,82717.3,53.1,-0.29543,0.00015,20.32863]
[1778067392996,39.79,82717.3,53.1,-0.29543,0.00015,20.32863]
[1778067393122,39.79,82717.3,53.1,-0.29543,0.00015,20.32863]
[1778067393757,39.79,82717.21,53.1,-0.29545,0.00015,20.3291]
[1778067394503,39.79,82716.64,53.1,-0.29553,0.00015,20.33168]
[1778067394513,39.79,82716.64,53.1,-0.29553,0.00015,20.33168]
[1778067394516,39.79,82716.64,53.1,-0.29553,0.00015,20.33168]
[1778067396012,39.79,82720.34,53.1,-0.29499,0.00015,20.31544]
[1778067396121,39.79,82720.34,53.1,-0.29499,0.00015,20.31544]
[1778067396122,39.79,82720.34,53.1,-0.29499,0.00015,20.31544]
[1778067396919,39.8,82724.16,53.1,-0.29443,0.00015,20.29862]
[1778067397732,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067397742,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067397773,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067397969,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067397975,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067398197,39.79,82727.22,53.1,-0.29398,0.00015,20.2849]
[1778067398293,39.79,82734.34,53.1,-0.29293,0.00015,20.25307]
[1778067398464,39.79,82734.34,53.1,-0.29293,0.00015,20.25307]
[1778067398542,39.79,82734.34,53.1,-0.29293,0.00015,20.25307]
[1778067398734,39.79,82734.34,53.1,-0.29293,0.00015,20.25307]
[1778067399081,39.79,82741.17,53.1,-0.29192,0.00015,20.22242]
[1778067400553,39.79,82740.61,53.1,-0.292,0.00015,20.22484]
[1778067400699,39.79,82740.61,53.1,-0.292,0.00015,20.22484]
[1778067400889,39.79,82740.61,53.1,-0.292,0.00015,20.22484]
[1778067401407,39.79,82743.14,53.1,-0.29163,0.00015,20.21343]
[1778067402318,39.79,82743.14,53.1,-0.29163,0.00015,20.21343]
[1778067402822,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067402875,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067402928,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403010,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403093,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403102,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403194,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403326,39.79,82747.66,53.1,-0.29097,0.00015,20.19309]
[1778067403444,39.79,82741.4,53.1,-0.29188,0.00015,20.22119]
[1778067403519,39.79,82741.4,53.1,-0.29188,0.00015,20.22119]
[1778067403851,39.79,82741.4,53.1,-0.29188,0.00015,20.22119]
[1778067404068,39.79,82741.4,53.1,-0.29188,0.00015,20.22119]
[1778067404235,39.79,82729.07,53.1,-0.29369,0.00015,20.27625]
[1778067404570,39.79,82729.07,53.1,-0.29369,0.00015,20.27625]
[1778067407781,39.8,82725.34,53.1,-0.29427,0.00015,20.29378]
[1778067408521,39.8,82723.03,53.1,-0.29461,0.00015,20.30403]
[1778067409113,39.8,82723.03,53.1,-0.29461,0.00015,20.30403]
[1778067411150,39.8,82723.26,53.1,-0.29459,0.00015,20.30339]
[1778067412304,39.8,82724.43,53.1,-0.29442,0.00015,20.29838]
[1778067412634,39.8,82724.65,53.1,-0.29439,0.00015,20.29758]
[1778067413419,39.8,82724.49,53.1,-0.29442,0.00015,20.29847]
[1778067415405,39.81,82722.39,53.1,-0.29474,0.00015,20.30814]
[1778067415412,39.81,82722.39,53.1,-0.29474,0.00015,20.30814]
[1778067416321,39.81,82722.39,53.1,-0.29474,0.00015,20.30814]
[1778067416200,39.81,82726.78,53.1,-0.2941,0.00015,20.28885]
[1778067417927,39.81,82729.98,53.1,-0.29364,0.00015,20.27472]
[1778067417946,39.81,82729.98,53.1,-0.29364,0.00015,20.27472]
[1778067418305,39.81,82729.98,53.1,-0.29364,0.00015,20.27472]
[1778067419690,39.81,82731.85,53.1,-0.29337,0.00015,20.26659]
[1778067419694,39.81,82731.85,53.1,-0.29337,0.00015,20.26659]
[1778067419813,39.81,82731.85,53.1,-0.29337,0.00015,20.26659]
[1778067419894,39.81,82731.85,53.1,-0.29337,0.00015,20.26659]
[1778067420700,39.81,82735.44,53.1,-0.29284,0.00015,20.2505]
[1778067421235,39.81,82735.44,53.1,-0.29284,0.00015,20.2505]
[1778067421835,39.81,82738.15,53.1,-0.29244,0.00015,20.23825]
[1778067423573,39.81,82738.74,53.1,-0.29235,0.00015,20.23555]
[1778067426336,39.81,82739.29,53.1,-0.29227,0.00015,20.233]
[1778067426378,39.81,82739.7,53.1,-0.2922,0.00015,20.23112]
[1778067428920,39.81,82730.85,53.1,-0.2935,0.00015,20.27054]
[1778067430944,39.81,82734.94,53.1,-0.2929,0.00015,20.25221]
[1778067434854,39.8,82737.95,53.1,-0.29245,0.00015,20.23846]
[1778067437364,39.8,82739.25,53.1,-0.29225,0.00015,20.23256]
[1778067437679,39.8,82740.7,53.1,-0.29204,0.00015,20.22602]
[1778067439126,39.8,82740.97,53.1,-0.292,0.00015,20.22477]
[1778067439134,39.8,82740.97,53.1,-0.292,0.00015,20.22477]
[1778067439286,39.8,82740.97,53.1,-0.292,0.00015,20.22477]
[1778067442341,39.8,82736.0,53.1,-0.29272,0.00015,20.24694]
[1778067442370,39.8,82736.0,53.1,-0.29272,0.00015,20.24694]
[1778067443974,39.8,82725.32,53.1,-0.29429,0.00015,20.29435]
[1778067444484,39.8,82725.32,53.1,-0.29429,0.00015,20.29435]
[1778067449834,39.8,82720.93,53.1,-0.29492,0.00015,20.31336]
[1778067450607,39.8,82721.04,53.1,-0.2949,0.00015,20.31276]
[1778067450647,39.8,82721.04,53.1,-0.2949,0.00015,20.31276]
[1778067450721,39.8,82721.04,53.1,-0.2949,0.00015,20.31276]
[1778067451652,39.8,82720.38,53.1,-0.29496,0.00015,20.3106]
[1778067453156,39.8,82705.57,53.1,-0.29714,0.00015,20.37576]
[1778067454367,39.8,82705.57,53.1,-0.29714,0.00015,20.37576]
[1778067454885,39.79,82704.52,53.1,-0.29729,0.00015,20.38012]
[1778067456125,39.79,82704.52,53.1,-0.29729,0.00015,20.38012]
[1778067456348,39.79,82704.52,53.1,-0.29729,0.00015,20.38012]
[1778067456235,39.79,82695.24,53.1,-0.29866,0.00015,20.42079]
[1778067456605,39.79,82695.24,53.1,-0.29866,0.00015,20.42079]
[1778067457065,39.79,82695.24,53.1,-0.29866,0.00015,20.42079]
[1778067457067,39.79,82686.42,53.1,-0.29997,0.00015,20.45923]
[1778067460671,39.8,82688.26,53.1,-0.29971,0.00015,20.4514]
[1778067466207,39.8,82692.31,53.1,-0.29911,0.00015,20.434]
[1778067470812,39.8,82696.64,53.1,-0.29848,0.00015,20.41536]
[1778067476061,39.8,82696.67,53.1,-0.29848,0.00015,20.41556]
[1778067477466,39.8,82698.94,53.1,-0.29815,0.00015,20.40578]
[1778067477482,39.8,82698.94,53.1,-0.29815,0.00015,20.40578]
[1778067481418,39.8,82698.69,53.1,-0.2982,0.00015,20.40709]
[1778067481433,39.81,82697.69,53.1,-0.29835,0.00015,20.41162]
[1778067481435,39.81,82697.69,53.1,-0.29835,0.00015,20.41162]
[1778067482395,39.81,82700.99,53.1,-0.29786,0.00015,20.39725]
[1778067483685,39.81,82704.81,53.1,-0.2973,0.00015,20.38052]
[1778067483924,39.81,82704.81,53.1,-0.2973,0.00015,20.38052]
[1778067484628,39.81,82707.21,53.1,-0.29694,0.00015,20.37004]
[1778067489835,39.81,82704.66,53.1,-0.29733,0.00015,20.38159]
[1778067494193,39.81,82701.59,53.1,-0.2978,0.00015,20.3953]
[1778067494229,39.81,82701.59,53.1,-0.2978,0.00015,20.3953]
[1778067496835,39.81,82708.88,53.1,-0.29673,0.00015,20.36358]
[1778067501893,39.81,82708.34,53.1,-0.29682,0.00015,20.3663]
[1778067506616,39.82,82711.21,53.1,-0.29641,0.00015,20.3541]
[1778067510356,39.82,82702.33,53.1,-0.29773,0.00015,20.39341]
[1778067510886,39.82,82702.33,53.1,-0.29773,0.00015,20.39341]
[1778067516216,39.82,82702.59,53.1,-0.29767,0.00015,20.38772]
[1778067521531,39.83,82702.7,53.1,-0.29766,0.00015,20.38759]
[1778067526751,39.83,82698.43,53.1,-0.2983,0.00015,20.40655]
[1778067527430,39.83,82689.67,53.1,-0.2996,0.00015,20.44476]
[1778067529296,39.83,82682.24,53.1,-0.30071,0.00015,20.47696]
[1778067534336,39.83,82683.43,53.1,-0.30053,0.00015,20.47176]
[1778067539586,39.83,82682.53,53.1,-0.30066,0.00015,20.47553]
[1778067540464,39.83,82682.53,53.1,-0.30066,0.00015,20.47553]
[1778067540780,39.83,82683.39,53.1,-0.30053,0.00015,20.47178]
[1778067541309,39.83,82681.12,53.1,-0.30087,0.00015,20.48158]
[1778067544987,39.83,82680.72,53.1,-0.30093,0.00015,20.48331]
[1778067546443,39.83,82680.39,53.1,-0.30098,0.00015,20.48474]
[1778067550338,39.83,82690.95,53.1,-0.29941,0.00015,20.43902]
[1778067551047,39.83,82690.95,53.1,-0.29941,0.00015,20.43902]
[1778067552183,39.83,82692.03,53.1,-0.29925,0.00015,20.43432]
[1778067556067,39.83,82699.36,53.1,-0.29817,0.00015,20.40255]
[1778067560744,39.83,82699.48,53.1,-0.29816,0.00015,20.40234]
[1778067560749,39.83,82699.48,53.1,-0.29816,0.00015,20.40234]
[1778067560852,39.83,82699.48,53.1,-0.29816,0.00015,20.40234]
[1778067561396,39.83,82701.55,53.1,-0.29786,0.00015,20.39337]
[1778067566828,39.83,82703.39,53.1,-0.29759,0.00015,20.3856]
[1778067571836,39.83,82705.2,53.1,-0.2973,0.00015,20.37313]
[1778067572633,39.84,82705.01,53.1,-0.29733,0.00015,20.37402]
[1778067572780,39.84,82705.01,53.1,-0.29733,0.00015,20.37402]
[1778067576879,39.84,82704.95,53.1,-0.29735,0.00015,20.37455]
[1778067576893,39.84,82704.95,53.1,-0.29735,0.00015,20.37455]
[1778067576925,39.84,82704.95,53.1,-0.29735,0.00015,20.37455]
[1778067577409,39.84,82712.19,53.1,-0.29628,0.00015,20.34285]
[1778067578908,39.84,82714.52,53.1,-0.29594,0.00015,20.33266]
[1778067579173,39.84,82714.52,53.1,-0.29594,0.00015,20.33266]
[1778067581607,39.84,82715.54,53.1,-0.2958,0.00015,20.32844]
[1778067583671,39.84,82707.18,53.1,-0.29704,0.00015,20.3654]
[1778067587837,39.84,82700.43,53.1,-0.29805,0.00015,20.39529]
[1778067592849,39.85,82700.82,53.1,-0.298,0.00015,20.39386]
[1778067598004,39.85,82701.48,53.1,-0.29791,0.00015,20.39124]
[1778067600441,39.85,82698.23,53.1,-0.2984,0.00015,20.40552]
[1778067605835,39.85,82697.36,53.1,-0.29853,0.00015,20.40951]
[1778067611336,39.85,82695.84,53.1,-0.29876,0.00015,20.41625]
[1778067616836,39.85,82696.79,53.1,-0.29862,0.00015,20.41227]
[1778067621913,39.85,82697.32,53.1,-0.29855,0.00015,20.41009]
[1778067625392,39.85,82698.24,53.1,-0.29842,0.00015,20.40618]
[1778067625404,39.85,82698.24,53.1,-0.29842,0.00015,20.40618]
[1778067625406,39.85,82698.24,53.1,-0.29842,0.00015,20.40618]
[1778067625418,39.85,82698.24,53.1,-0.29842,0.00015,20.40618]
[1778067625439,39.85,82698.24,53.1,-0.29842,0.00015,20.40618]
[1778067627003,39.85,82699.71,53.1,-0.2982,0.00015,20.39984]
[1778067627589,39.85,82705.11,53.1,-0.2974,0.00015,20.37618]
[1778067629285,39.85,82710.44,53.1,-0.29661,0.00015,20.35282]
[1778067633002,39.86,82714.3,53.1,-0.29602,0.00015,20.33125]
[1778067633732,39.86,82714.4,53.1,-0.29601,0.00015,20.33081]
[1778067633741,39.86,82714.4,53.1,-0.29601,0.00015,20.33081]
[1778067633840,39.86,82714.4,53.1,-0.29601,0.00015,20.33081]
[1778067633877,39.86,82714.4,53.1,-0.29601,0.00015,20.33081]
[1778067633910,39.86,82714.4,53.1,-0.29601,0.00015,20.33081]
[1778067635437,39.86,82723.48,53.1,-0.29467,0.00015,20.29069]
[1778067635734,39.86,82723.48,53.1,-0.29467,0.00015,20.29069]
[1778067635743,39.86,82723.48,53.1,-0.29467,0.00015,20.29069]
[1778067635746,39.86,82723.48,53.1,-0.29467,0.00015,20.29069]
[1778067637664,39.85,82727.61,53.1,-0.29405,0.00015,20.2721]
[1778067637745,39.85,82727.61,53.1,-0.29405,0.00015,20.2721]
[1778067638226,39.85,82727.61,53.1,-0.29405,0.00015,20.2721]
[1778067643284,39.85,82725.79,53.1,-0.2943,0.00015,20.27966]
[1778067643707,39.85,82725.89,53.1,-0.29428,0.00015,20.27911]
[1778067645740,39.85,82725.73,53.1,-0.2943,0.00015,20.27961]
[1778067647237,39.85,82726.06,53.1,-0.29425,0.00015,20.27805]
[1778067647256,39.85,82726.06,53.1,-0.29425,0.00015,20.27805]
[1778067647999,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648098,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648161,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648444,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648518,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648600,39.85,82725.86,53.1,-0.29428,0.00015,20.27884]
[1778067648537,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067648624,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067648764,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067648904,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067648948,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067649044,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067649145,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067649258,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067649569,39.85,82722.72,53.1,-0.29473,0.00015,20.29264]
[1778067649506,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067649666,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067649699,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067650129,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067650219,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067650229,39.85,82706.28,53.1,-0.29716,0.00015,20.36508]
[1778067650562,39.85,82693.11,53.1,-0.29911,0.00015,20.4227]
[1778067651053,39.85,82693.11,53.1,-0.29911,0.00015,20.4227]
[1778067651579,39.85,82676.61,53.1,-0.30157,0.00015,20.49428]
[1778067652264,39.85,82676.61,53.1,-0.30157,0.00015,20.49428]
[1778067653560,39.85,82670.26,53.1,-0.30251,0.00015,20.5215]
[1778067653668,39.85,82670.26,53.1,-0.30251,0.00015,20.5215]
[1778067658834,39.85,82666.78,53.1,-0.30303,0.00015,20.53618]
[1778067660753,39.85,82662.66,53.1,-0.30364,0.00015,20.55365]
[1778067660796,39.85,82662.66,53.1,-0.30364,0.00015,20.55365]
[1778067660824,39.85,82662.66,53.1,-0.30364,0.00015,20.55365]
[1778067661207,39.85,82662.66,53.1,-0.30364,0.00015,20.55365]
[1778067661908,39.85,82658.33,53.1,-0.30428,0.00015,20.57202]
[1778067662418,39.85,82647.29,53.1,-0.30593,0.00015,20.61868]
[1778067664425,39.84,82654.82,53.1,-0.3048,0.00015,20.58668]
[1778067666120,39.84,82660.83,53.1,-0.3039,0.00015,20.56102]
[1778067670814,39.84,82661.44,53.1,-0.30379,0.00015,20.55796]
[1778067675835,39.84,82659.63,53.1,-0.30405,0.00015,20.56528]
[1778067680870,39.83,82660.29,53.1,-0.30394,0.00015,20.56206]
[1778067680886,39.83,82660.29,53.1,-0.30394,0.00015,20.56206]
[1778067682828,39.83,82655.85,53.1,-0.30459,0.00015,20.58071]
[1778067682836,39.83,82655.85,53.1,-0.30459,0.00015,20.58071]
[1778067682851,39.83,82655.85,53.1,-0.30459,0.00015,20.58071]
[1778067682992,39.83,82655.85,53.1,-0.30459,0.00015,20.58071]
[1778067684001,39.83,82650.07,53.1,-0.30546,0.00015,20.60519]
[1778067684230,39.83,82650.07,53.1,-0.30546,0.00015,20.60519]
[1778067684332,39.83,82640.1,53.1,-0.30695,0.00015,20.64713]
[1778067685402,39.83,82640.1,53.1,-0.30695,0.00015,20.64713]
[1778067686178,39.83,82635.29,53.1,-0.30767,0.00015,20.6672]
[1778067686575,39.83,82635.29,53.1,-0.30767,0.00015,20.6672]
[1778067686825,39.83,82631.71,53.1,-0.3082,0.00015,20.68205]
[1778067688815,39.83,82626.59,53.1,-0.30896,0.00015,20.70306]
[1778067690794,39.82,82626.18,53.1,-0.30901,0.00015,20.7044]
[1778067690971,39.82,82626.18,53.1,-0.30901,0.00015,20.7044]
[1778067694128,39.82,82623.79,53.1,-0.30931,0.00015,20.70875]
[1778067694523,39.82,82623.79,53.1,-0.30931,0.00015,20.70875]
[1778067696092,39.82,82622.98,53.1,-0.30943,0.00015,20.71191]
[1778067700061,39.81,82627.25,53.1,-0.30876,0.00015,20.69333]
[1778067700605,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701159,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701171,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701212,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701220,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701293,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701355,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701681,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701701,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701724,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701789,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701790,39.81,82620.14,53.1,-0.30981,0.00015,20.72251]
[1778067701510,39.81,82614.09,53.1,-0.31073,0.00015,20.74755]
[1778067702154,39.81,82614.09,53.1,-0.31073,0.00015,20.74755]
[1778067702218,39.81,82614.09,53.1,-0.31073,0.00015,20.74755]
[1778067702561,39.81,82614.09,53.1,-0.31073,0.00015,20.74755]
[1778067702668,39.81,82614.09,53.1,-0.31073,0.00015,20.74755]
[1778067702627,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067702789,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067702804,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067702893,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067703097,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067703206,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067703247,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067703508,39.81,82585.72,53.1,-0.31503,0.00015,20.86358]
[1778067703580,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067703791,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067703860,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067704053,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067704063,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067704269,39.81,82555.26,53.1,-0.31967,0.00015,20.98542]
[1778067705274,39.81,82551.88,53.1,-0.3202,0.00015,20.99899]
[1778067705339,39.81,82555.53,53.1,-0.31964,0.00015,20.9846]
[1778067705874,39.81,82555.53,53.1,-0.31964,0.00015,20.9846]
[1778067706075,39.81,82555.53,53.1,-0.31964,0.00015,20.9846]
[1778067706370,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067706879,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067706965,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067707236,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067707278,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067707647,39.81,82554.62,53.1,-0.31977,0.00015,20.988]
[1778067707621,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067707713,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067707721,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067707724,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708156,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708167,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708303,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708417,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708454,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708539,39.8,82543.09,53.1,-0.32153,0.00015,21.03317]
[1778067708592,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067708881,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709313,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709343,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709461,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709461,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709484,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709642,39.8,82516.7,53.1,-0.32558,0.00015,21.13529]
[1778067709558,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067709684,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067709730,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067709853,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710261,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710280,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710301,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710337,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710557,39.8,82494.13,53.1,-0.32907,0.00015,21.22104]
[1778067710637,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067710751,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067710772,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067710777,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067710782,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067711642,39.8,82495.26,53.1,-0.32889,0.00015,21.21669]
[1778067711313,39.8,82506.62,53.1,-0.32713,0.00015,21.17359]
[1778067711753,39.8,82506.62,53.1,-0.32713,0.00015,21.17359]
[1778067712556,39.8,82506.62,53.1,-0.32713,0.00015,21.17359]
[1778067712646,39.77,82518.59,53.1,-0.32515,0.00015,21.12437]
[1778067712708,39.77,82518.59,53.1,-0.32515,0.00015,21.12437]
[1778067713327,39.74,82526.14,53.1,-0.32387,0.00015,21.09218]
[1778067713743,39.74,82526.14,53.1,-0.32387,0.00015,21.09218]
[1778067713936,39.74,82526.14,53.1,-0.32387,0.00015,21.09218]
[1778067714043,39.74,82526.14,53.1,-0.32387,0.00015,21.09218]
[1778067714161,39.74,82526.14,53.1,-0.32387,0.00015,21.09218]
[1778067714722,39.71,82525.89,53.1,-0.3238,0.00015,21.09019]
[1778067714760,39.71,82525.89,53.1,-0.3238,0.00015,21.09019]
[1778067715113,39.71,82525.89,53.1,-0.3238,0.00015,21.09019]
[1778067715410,39.71,82525.89,53.1,-0.3238,0.00015,21.09019]
[1778067715871,39.69,82527.4,53.1,-0.32347,0.00015,21.08176]
[1778067716160,39.69,82527.4,53.1,-0.32347,0.00015,21.08176]
[1778067716968,39.68,82528.53,53.1,-0.32329,0.00015,21.07722]
[1778067717064,39.68,82528.53,53.1,-0.32329,0.00015,21.07722]
[1778067718172,39.68,82529.04,53.1,-0.32321,0.00015,21.07507]
[1778067719690,39.66,82527.03,53.1,-0.32343,0.00015,21.08037]
[1778067720050,39.66,82527.03,53.1,-0.32343,0.00015,21.08037]
[1778067720124,39.66,82527.03,53.1,-0.32343,0.00015,21.08037]
[1778067720767,39.64,82531.43,53.1,-0.32266,0.00015,21.06088]
[1778067720904,39.64,82531.43,53.1,-0.32266,0.00015,21.06088]
[1778067721408,39.64,82531.43,53.1,-0.32266,0.00015,21.06088]
[1778067721499,39.61,82538.39,53.1,-0.3215,0.00015,21.03124]
[1778067722129,39.61,82538.39,53.1,-0.3215,0.00015,21.03124]
[1778067722496,39.61,82538.39,53.1,-0.3215,0.00015,21.03124]
[1778067723339,39.59,82543.87,53.1,-0.32057,0.00015,21.00725]
[1778067723380,39.59,82543.87,53.1,-0.32057,0.00015,21.00725]
[1778067724511,39.57,82540.67,53.1,-0.32099,0.00015,21.01796]
[1778067724524,39.57,82531.08,53.1,-0.32247,0.00015,21.05553]
[1778067725244,39.57,82531.08,53.1,-0.32247,0.00015,21.05553]
[1778067726421,39.57,82527.99,53.1,-0.32294,0.00015,21.06745]
[1778067726522,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067726758,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067726812,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067726923,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727046,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727075,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727133,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727230,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727270,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727321,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727469,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727483,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727523,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727543,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727635,39.57,82524.95,53.1,-0.3234,0.00015,21.07926]
[1778067727669,39.57,82532.14,53.1,-0.32229,0.00015,21.05095]
[1778067727825,39.57,82532.14,53.1,-0.32229,0.00015,21.05095]
[1778067728185,39.57,82532.14,53.1,-0.32229,0.00015,21.05095]
[1778067728539,39.55,82546.19,53.1,-0.32004,0.00015,20.99322]
[1778067728979,39.55,82546.19,53.1,-0.32004,0.00015,20.99322]
[1778067729595,39.55,82546.19,53.1,-0.32004,0.00015,20.99322]
[1778067730318,39.54,82549.96,53.1,-0.31941,0.00015,20.97694]
[1778067730784,39.54,82549.74,53.1,-0.31944,0.00015,20.97772]
[1778067731791,39.53,82551.45,53.1,-0.31918,0.00015,20.97084]
[1778067731808,39.53,82551.45,53.1,-0.31918,0.00015,20.97084]
[1778067732606,39.53,82551.45,53.1,-0.31918,0.00015,20.97084]
[1778067732781,39.53,82555.63,53.1,-0.31853,0.00015,20.95408]
[1778067735271,39.51,82559.33,53.1,-0.31786,0.00015,20.93635]
[1778067735344,39.51,82559.33,53.1,-0.31786,0.00015,20.93635]
[1778067736778,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067737111,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067737243,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067737262,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067737266,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067737364,39.5,82568.01,53.1,-0.31648,0.00015,20.89995]
[1778067739509,39.49,82556.93,53.1,-0.31813,0.00015,20.9434]
[1778067742477,39.48,82562.13,53.1,-0.31733,0.00015,20.92226]
[1778067743291,39.48,82559.56,53.1,-0.31772,0.00015,20.93251]
[1778067743394,39.48,82559.56,53.1,-0.31772,0.00015,20.93251]
[1778067743450,39.48,82559.56,53.1,-0.31772,0.00015,20.93251]
[1778067743550,39.48,82559.56,53.1,-0.31772,0.00015,20.93251]
[1778067743600,39.48,82559.56,53.1,-0.31772,0.00015,20.93251]
[1778067743674,39.48,82546.2,53.1,-0.31977,0.00015,20.98593]
[1778067744345,39.48,82546.2,53.1,-0.31977,0.00015,20.98593]
[1778067744552,39.48,82539.0,53.1,-0.32088,0.00015,21.01446]
[1778067745312,39.48,82539.0,53.1,-0.32088,0.00015,21.01446]
[1778067745696,39.48,82536.94,53.1,-0.3212,0.00015,21.02263]
[1778067746036,39.48,82536.94,53.1,-0.3212,0.00015,21.02263]
[1778067747573,39.46,82548.58,53.1,-0.31934,0.00015,20.97459]
[1778067747876,39.46,82548.58,53.1,-0.31934,0.00015,20.97459]
[1778067750429,39.43,82547.71,53.1,-0.31935,0.00015,20.97473]
[1778067755629,39.42,82539.44,53.1,-0.32053,0.00015,21.00099]
[1778067755757,39.42,82539.44,53.1,-0.32053,0.00015,21.00099]
[1778067755914,39.42,82539.44,53.1,-0.32053,0.00015,21.00099]
[1778067756637,39.42,82532.88,53.1,-0.32154,0.00015,21.02688]
[1778067757092,39.42,82532.88,53.1,-0.32154,0.00015,21.02688]
[1778067757130,39.42,82532.88,53.1,-0.32154,0.00015,21.02688]
[1778067758270,39.41,82530.89,53.1,-0.32184,0.00015,21.03461]
[1778067759657,39.41,82521.6,53.1,-0.32328,0.00016,21.07107]
[1778067764712,39.4,82521.33,53.1,-0.32328,0.00016,21.07104]
[1778067765630,39.4,82515.1,53.1,-0.32424,0.00016,21.09521]
[1778067765700,39.4,82513.37,53.1,-0.32451,0.00016,21.10196]
[1778067765908,39.4,82513.37,53.1,-0.32451,0.00016,21.10196]
[1778067769334,39.4,82505.12,53.1,-0.32579,0.00016,21.13384]
[1778067771625,39.4,82505.23,53.1,-0.32577,0.00016,21.13337]
[1778067773482,39.4,82501.78,53.1,-0.3263,0.00016,21.14662]
[1778067775025,39.4,82500.98,53.1,-0.32642,0.00016,21.14961]
[1778067776509,39.4,82500.04,53.1,-0.32657,0.00016,21.15317]
[1778067777454,39.4,82499.11,53.1,-0.32671,0.00016,21.1567]
[1778067777474,39.4,82499.11,53.1,-0.32671,0.00016,21.1567]
[1778067779421,39.39,82488.28,53.1,-0.3284,0.00016,21.19806]
[1778067780582,39.39,82488.28,53.1,-0.3284,0.00016,21.19806]
[1778067781150,39.39,82488.96,53.1,-0.32828,0.00016,21.19529]
[1778067781177,39.39,82488.96,53.1,-0.32828,0.00016,21.19529]
[1778067783803,39.39,82496.56,53.1,-0.32709,0.00016,21.16595]
[1778067785143,39.39,82498.36,53.1,-0.3268,0.00016,21.15892]
[1778067785275,39.39,82498.36,53.1,-0.3268,0.00016,21.15892]
[1778067785424,39.39,82498.36,53.1,-0.3268,0.00016,21.15892]
[1778067785563,39.39,82492.92,53.1,-0.32765,0.00016,21.17975]
[1778067787265,39.39,82485.37,53.1,-0.32884,0.00016,21.20886]
[1778067792381,39.39,82483.8,53.1,-0.3291,0.00016,21.21521]
[1778067792989,39.39,82482.67,53.1,-0.32928,0.00016,21.21959]
[1778067793483,39.39,82482.67,53.1,-0.32928,0.00016,21.21959]
[1778067794155,39.4,82478.75,53.1,-0.3299,0.00016,21.23454]
[1778067794732,39.4,82478.75,53.1,-0.3299,0.00016,21.23454]
[1778067795259,39.4,82477.84,53.1,-0.33004,0.00016,21.23806]
[1778067796926,39.4,82478.26,53.1,-0.32998,0.00016,21.2366]
[1778067797635,39.4,82479.2,53.1,-0.32984,0.00016,21.2331]
[1778067798250,39.4,82479.2,53.1,-0.32984,0.00016,21.2331]
[1778067798987,39.4,82480.62,53.1,-0.32961,0.00016,21.22759]
[1778067803136,39.39,82484.8,53.1,-0.32894,0.00016,21.21118]
[1778067806790,39.39,82490.51,53.1,-0.32802,0.00016,21.18892]
[1778067808309,39.39,82490.57,53.1,-0.32801,0.00016,21.18859]
[1778067813337,39.38,82488.59,53.1,-0.32827,0.00016,21.19095]
[1778067818833,39.38,82486.89,53.1,-0.32852,0.00016,21.19689]
[1778067823836,39.37,82486.8,53.1,-0.32851,0.00016,21.19673]
[1778067827662,39.37,82478.45,53.1,-0.32981,0.00016,21.2281]
[1778067827825,39.37,82478.45,53.1,-0.32981,0.00016,21.2281]
[1778067828148,39.37,82478.45,53.1,-0.32981,0.00016,21.2281]
[1778067833190,39.36,82480.69,53.1,-0.32943,0.00016,21.21901]
[1778067834231,39.36,82480.99,53.1,-0.32938,0.00016,21.21775]
[1778067839328,39.35,82483.6,53.1,-0.32895,0.00016,21.20725]
[1778067840594,39.35,82483.65,53.1,-0.32894,0.00016,21.20696]
[1778067840719,39.35,82483.65,53.1,-0.32894,0.00016,21.20696]
[1778067840952,39.35,82483.84,53.1,-0.3289,0.00016,21.20614]
[1778067846463,39.35,82479.78,53.1,-0.32952,0.00016,21.22105]
[1778067851599,39.34,82480.23,53.1,-0.32943,0.00016,21.21876]
[1778067856630,39.33,82481.66,53.1,-0.32918,0.00016,21.21275]
[1778067861284,39.33,82481.49,53.1,-0.32919,0.00016,21.21286]
[1778067865528,39.32,82484.62,53.1,-0.32868,0.00016,21.20049]
[1778067867560,39.32,82494.7,53.1,-0.32709,0.00016,21.1615]
[1778067868999,39.32,82497.11,53.1,-0.32671,0.00016,21.15212]
[1778067874019,39.32,82492.52,53.1,-0.32739,0.00016,21.16475]
[1778067879174,39.31,82486.06,53.1,-0.32838,0.00016,21.1892]
[1778067879506,39.31,82486.06,53.1,-0.32838,0.00016,21.1892]
[1778067881360,39.31,82483.06,53.1,-0.32885,0.00016,21.20052]
[1778067881440,39.31,82483.06,53.1,-0.32885,0.00016,21.20052]
[1778067881883,39.31,82481.58,53.1,-0.32908,0.00016,21.20608]
[1778067885211,39.31,82482.29,53.1,-0.32896,0.00016,21.20308]
[1778067885283,39.31,82482.29,53.1,-0.32896,0.00016,21.20308]
[1778067885330,39.31,82482.29,53.1,-0.32896,0.00016,21.20308]
[1778067890834,39.3,82483.02,53.1,-0.32882,0.00016,21.19978]
[1778067895835,39.3,82483.58,53.1,-0.32871,0.00016,21.19717]
[1778067900931,39.29,82480.5,53.1,-0.32918,0.00016,21.20837]
[1778067906077,39.29,82483.21,53.1,-0.32873,0.00016,21.19751]
[1778067911038,39.28,82484.46,53.1,-0.32852,0.00016,21.19225]
[1778067911178,39.28,82484.46,53.1,-0.32852,0.00016,21.19225]
[1778067912143,39.28,82489.36,53.1,-0.32774,0.00016,21.17336]
[1778067917170,39.28,82483.83,53.1,-0.3286,0.00016,21.19418]
[1778067919708,39.28,82481.31,53.1,-0.32899,0.00016,21.20366]
[1778067923720,39.27,82479.94,53.1,-0.32919,0.00016,21.20851]
[1778067926504,39.27,82478.97,53.1,-0.32933,0.00016,21.2119]
[1778067928335,39.27,82479.81,53.1,-0.32919,0.00016,21.2085]
[1778067929076,39.27,82474.95,53.1,-0.32995,0.00016,21.22691]
[1778067930199,39.27,82471.28,53.1,-0.33052,0.00016,21.24073]
[1778067930859,39.26,82470.64,53.1,-0.33062,0.00016,21.24306]
[1778067932685,39.27,82466.71,53.1,-0.33121,0.00016,21.25328]
[1778067935181,39.27,82463.66,53.1,-0.3317,0.00016,21.26496]
[1778067939919,39.27,82463.91,53.1,-0.33167,0.00016,21.26421]
[1778067940322,39.27,82463.91,53.1,-0.33167,0.00016,21.26421]
[1778067941302,39.27,82465.38,53.1,-0.33144,0.00016,21.25871]
[1778067942344,39.27,82465.88,53.1,-0.33136,0.00016,21.25686]
[1778067942369,39.27,82465.88,53.1,-0.33136,0.00016,21.25686]
[1778067943067,39.27,82466.16,53.1,-0.33132,0.00016,21.25585]
[1778067943191,39.27,82466.16,53.1,-0.33132,0.00016,21.25585]
[1778067943877,39.27,82469.04,53.1,-0.33086,0.00016,21.24488]
[1778067944876,39.27,82475.51,53.1,-0.32984,0.00016,21.22035]
[1778067947832,39.27,82481.91,53.1,-0.32882,0.00016,21.19556]
[1778067952835,39.26,82479.53,53.1,-0.32918,0.00016,21.20428]
[1778067953163,39.26,82479.74,53.1,-0.32915,0.00016,21.20338]
[1778067954315,39.26,82479.41,53.1,-0.32919,0.00016,21.20454]
[1778067954315,39.26,82479.41,53.1,-0.32919,0.00016,21.20454]
[1778067955028,39.26,82480.5,53.1,-0.32902,0.00016,21.20028]
[1778067955338,39.26,82480.5,53.1,-0.32902,0.00016,21.20028]
[1778067955848,39.26,82490.33,53.1,-0.32747,0.00016,21.16246]
[1778067956243,39.26,82490.33,53.1,-0.32747,0.00016,21.16246]
[1778067956897,39.26,82501.43,53.1,-0.32573,0.00016,21.11939]
[1778067957497,39.26,82501.43,53.1,-0.32573,0.00016,21.11939]
[1778067957839,39.26,82501.43,53.1,-0.32573,0.00016,21.11939]
[1778067958136,39.26,82501.84,53.1,-0.32566,0.00016,21.1177]
[1778067958209,39.26,82501.84,53.1,-0.32566,0.00016,21.1177]
[1778067958227,39.26,82501.84,53.1,-0.32566,0.00016,21.1177]
[1778067958253,39.26,82501.84,53.1,-0.32566,0.00016,21.1177]
[1778067958387,39.26,82501.84,53.1,-0.32566,0.00016,21.1177]
[1778067958728,39.26,82504.21,53.1,-0.32529,0.00016,21.10841]
[1778067959815,39.26,82504.21,53.1,-0.32529,0.00016,21.10841]
[1778067959862,39.26,82504.21,53.1,-0.32529,0.00016,21.10841]
[1778067959900,39.25,82512.82,53.1,-0.32394,0.00016,21.07459]
[1778067959948,39.25,82512.82,53.1,-0.32394,0.00016,21.07459]
[1778067960008,39.25,82512.82,53.1,-0.32394,0.00016,21.07459]
[1778067960662,39.25,82524.23,53.1,-0.32215,0.00016,21.02945]
[1778067961072,39.25,82524.23,53.1,-0.32215,0.00016,21.02945]
[1778067964095,39.25,82517.52,53.1,-0.32319,0.00016,21.05572]
[1778067967986,39.25,82510.29,53.1,-0.32431,0.00016,21.08384]
[1778067969277,39.25,82508.48,53.1,-0.32459,0.00016,21.09084]
[1778067969329,39.25,82508.48,53.1,-0.32459,0.00016,21.09084]
[1778067969861,39.25,82510.26,53.1,-0.3243,0.00016,21.08377]
[1778067970009,39.25,82510.26,53.1,-0.3243,0.00016,21.08377]
[1778067970393,39.25,82510.26,53.1,-0.3243,0.00016,21.08377]
[1778067970868,39.25,82510.32,53.1,-0.32429,0.00016,21.08353]
[1778067974610,39.24,82509.74,53.1,-0.32437,0.00016,21.0855]
[1778067974627,39.24,82509.74,53.1,-0.32437,0.00016,21.0855]
[1778067974756,39.24,82509.74,53.1,-0.32437,0.00016,21.0855]
[1778067974830,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067974993,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067975046,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067975454,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067975703,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067975811,39.24,82508.24,53.1,-0.3246,0.00016,21.09127]
[1778067975885,39.24,82501.71,53.1,-0.32563,0.00016,21.11676]
[1778067976648,39.24,82490.3,53.1,-0.32741,0.00016,21.16097]
[1778067977612,39.24,82490.3,53.1,-0.32741,0.00016,21.16097]
[1778067977657,39.24,82490.3,53.1,-0.32741,0.00016,21.16097]
[1778067977845,39.24,82483.59,53.1,-0.32847,0.00016,21.18677]
[1778067978454,39.24,82475.9,53.1,-0.32968,0.00016,21.21613]
[1778067981834,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067981957,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982093,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982500,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982628,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982682,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982785,39.24,82471.78,53.1,-0.33032,0.00016,21.23156]
[1778067982996,39.24,82471.04,53.1,-0.33043,0.00016,21.23425]
[1778067983293,39.24,82471.04,53.1,-0.33043,0.00016,21.23425]
[1778067984309,39.24,82469.94,53.1,-0.3306,0.00016,21.2385]
[1778067985839,39.24,82469.66,53.1,-0.33064,0.00016,21.23944]
[1778067985881,39.24,82469.66,53.1,-0.33064,0.00016,21.23944]
[1778067988867,39.23,82476.94,53.1,-0.32948,0.00016,21.21128]
[1778067994235,39.23,82480.19,53.1,-0.32894,0.00016,21.19417]
[1778067999274,39.23,82474.16,53.1,-0.32988,0.00016,21.21688]
[1778068000645,39.23,82476.12,53.1,-0.32957,0.00016,21.20932]
[1778068000924,39.23,82476.12,53.1,-0.32957,0.00016,21.20932]
[1778068004312,39.23,82476.72,53.1,-0.32946,0.00016,21.20662]
[1778068009313,39.22,82478.78,53.1,-0.32913,0.00016,21.1986]
[1778068014835,39.22,82480.05,53.1,-0.32891,0.00016,21.19329]
[1778068015666,39.22,82481.34,53.1,-0.3287,0.00016,21.18826]
[1778068018766,39.22,82482.45,53.1,-0.32853,0.00016,21.184]
[1778068019111,39.22,82481.92,53.1,-0.32861,0.00016,21.18602]
[1778068020166,39.22,82484.6,53.1,-0.32819,0.00016,21.17572]
[1778068020653,39.22,82484.6,53.1,-0.32819,0.00016,21.17572]
[1778068020665,39.22,82484.6,53.1,-0.32819,0.00016,21.17572]
[1778068020718,39.22,82484.6,53.1,-0.32819,0.00016,21.17572]
[1778068021435,39.22,82482.81,53.1,-0.32847,0.00016,21.18259]
[1778068021446,39.22,82482.81,53.1,-0.32847,0.00016,21.18259]
[1778068021472,39.22,82482.81,53.1,-0.32847,0.00016,21.18259]
[1778068021547,39.22,82482.81,53.1,-0.32847,0.00016,21.18259]
[1778068021839,39.22,82490.68,53.1,-0.32723,0.00016,21.15228]
[1778068022618,39.22,82490.68,53.1,-0.32723,0.00016,21.15228]
[1778068022678,39.22,82490.68,53.1,-0.32723,0.00016,21.15228]
[1778068022937,39.22,82496.43,53.1,-0.32633,0.00016,21.12999]
[1778068023907,39.22,82504.23,53.1,-0.3251,0.00016,21.09944]
[1778068027539,39.21,82511.69,53.1,-0.32391,0.00016,21.06969]
[1778068028546,39.21,82518.26,53.1,-0.32288,0.00016,21.04369]
[1778068029826,39.21,82518.26,53.1,-0.32288,0.00016,21.04369]
[1778068030672,39.21,82522.59,53.1,-0.3222,0.00016,21.02644]
[1778068030812,39.21,82522.59,53.1,-0.3222,0.00016,21.02644]
[1778068031136,39.21,82523.55,53.1,-0.32205,0.00016,21.02255]
[1778068031567,39.21,82532.78,53.1,-0.32061,0.00016,20.98571]
[1778068033458,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068033465,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068033855,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068033927,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068033941,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068033949,39.21,82536.72,53.1,-0.31999,0.00016,20.96988]
[1778068034172,39.21,82536.27,53.1,-0.32006,0.00016,20.97163]
[1778068034182,39.21,82536.27,53.1,-0.32006,0.00016,20.97163]
[1778068034186,39.21,82536.27,53.1,-0.32006,0.00016,20.97163]
[1778068034235,39.21,82536.27,53.1,-0.32006,0.00016,20.97163]
[1778068034806,39.21,82548.32,53.1,-0.31819,0.00016,20.92306]
[1778068035080,39.21,82548.32,53.1,-0.31819,0.00016,20.92306]
[1778068035654,39.21,82548.32,53.1,-0.31819,0.00016,20.92306]
[1778068035875,39.21,82548.32,53.1,-0.31819,0.00016,20.92306]
[1778068035976,39.21,82555.39,53.1,-0.31709,0.00015,20.89435]
[1778068037710,39.21,82555.67,53.1,-0.31705,0.00015,20.8932]
[1778068040331,39.21,82555.89,53.1,-0.31702,0.00015,20.89246]
[1778068040568,39.21,82555.89,53.1,-0.31702,0.00015,20.89246]
[1778068041688,39.21,82556.68,53.1,-0.3169,0.00015,20.88931]
[1778068041741,39.21,82556.68,53.1,-0.3169,0.00015,20.88931]
[1778068042599,39.21,82558.77,53.1,-0.31658,0.00015,20.88073]
[1778068042614,39.21,82558.77,53.1,-0.31658,0.00015,20.88073]
[1778068042986,39.21,82558.77,53.1,-0.31658,0.00015,20.88073]
[1778068043600,39.21,82562.01,53.1,-0.31607,0.00015,20.86745]
[1778068043995,39.21,82562.01,53.1,-0.31607,0.00015,20.86745]
[1778068044013,39.21,82562.01,53.1,-0.31607,0.00015,20.86745]
[1778068043899,39.21,82554.43,53.1,-0.31725,0.00015,20.89843]
[1778068044312,39.21,82554.43,53.1,-0.31725,0.00015,20.89843]
[1778068044660,39.21,82539.04,53.1,-0.31964,0.00016,20.96072]
[1778068045317,39.21,82539.04,53.1,-0.31964,0.00016,20.96072]
[1778068045964,39.21,82539.04,53.1,-0.31964,0.00016,20.96072]
[1778068047311,39.21,82526.89,53.1,-0.32154,0.00016,21.00946]
[1778068048085,39.21,82525.79,53.1,-0.32171,0.00016,21.01383]
[1778068048481,39.21,82525.79,53.1,-0.32171,0.00016,21.01383]
[1778068048492,39.21,82525.79,53.1,-0.32171,0.00016,21.01383]
[1778068050994,39.21,82531.51,53.1,-0.32081,0.00016,20.99097]
[1778068052163,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052253,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052260,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052330,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052439,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052474,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052701,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052745,39.21,82529.75,53.1,-0.32106,0.00016,20.99317]
[1778068052755,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053104,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053610,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053704,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053760,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053846,39.21,82514.21,53.1,-0.32348,0.00016,21.05477]
[1778068053991,39.21,82504.56,53.1,-0.32499,0.00016,21.09272]
[1778068055740,39.21,82514.91,53.1,-0.32337,0.00016,21.0521]
[1778068058696,39.21,82515.08,53.1,-0.32335,0.00016,21.05143]
[1778068060502,39.21,82515.32,53.1,-0.32331,0.00016,21.05054]
[1778068062033,39.21,82520.42,53.1,-0.32252,0.00016,21.03044]
[1778068066971,39.21,82523.09,53.1,-0.32211,0.00016,21.02002]
[1778068070049,39.21,82525.99,53.1,-0.32166,0.00016,21.00871]
[1778068070167,39.21,82525.99,53.1,-0.32166,0.00016,21.00871]
[1778068071720,39.21,82525.91,53.1,-0.32168,0.00016,21.00908]
[1778068073817,39.22,82526.36,53.1,-0.32161,0.00016,21.00742]
[1778068075036,39.22,82528.41,53.1,-0.32129,0.00016,20.99932]
[1778068076685,39.22,82528.12,53.1,-0.32134,0.00016,21.0006]
[1778068076892,39.22,82528.12,53.1,-0.32134,0.00016,21.0006]
[1778068079427,39.22,82524.1,53.1,-0.32198,0.00016,21.0167]
[1778068079531,39.22,82524.1,53.1,-0.32198,0.00016,21.0167]
[1778068081651,39.22,82523.44,53.1,-0.32208,0.00016,21.01944]
[1778068081927,39.22,82523.44,53.1,-0.32208,0.00016,21.01944]
[1778068082029,39.22,82523.21,53.1,-0.32212,0.00016,21.02047]
[1778068083192,39.22,82524.22,53.1,-0.32197,0.00016,21.01647]
[1778068083939,39.22,82524.84,53.1,-0.32187,0.00016,21.01395]
[1778068084948,39.22,82524.84,53.1,-0.32187,0.00016,21.01395]
[1778068085190,39.22,82523.83,53.1,-0.32203,0.00016,21.01802]
[1778068089583,39.22,82528.82,53.1,-0.32126,0.00016,20.9984]
[1778068089649,39.22,82528.82,53.1,-0.32126,0.00016,20.9984]
[1778068089687,39.22,82528.82,53.1,-0.32126,0.00016,20.9984]
[1778068089699,39.22,82528.82,53.1,-0.32126,0.00016,20.9984]
[1778068089980,39.22,82533.72,53.1,-0.3205,0.00016,20.97891]
[1778068090192,39.22,82533.72,53.1,-0.3205,0.00016,20.97891]
[1778068090288,39.22,82533.72,53.1,-0.3205,0.00016,20.97891]
[1778068091296,39.22,82539.54,53.1,-0.31959,0.00016,20.95554]
[1778068092035,39.22,82539.54,53.1,-0.31959,0.00016,20.95554]
[1778068092119,39.22,82545.64,53.1,-0.31864,0.00016,20.93093]
[1778068092354,39.22,82545.64,53.1,-0.31864,0.00016,20.93093]
[1778068094383,39.22,82544.0,53.1,-0.3189,0.00016,20.93753]
[1778068099836,39.22,82545.29,53.1,-0.3187,0.00016,20.93241]
[1778068103202,39.22,82543.79,53.1,-0.31893,0.00016,20.93853]
[1778068104447,39.22,82542.44,53.1,-0.31914,0.00016,20.94398]
[1778068106646,39.22,82541.63,53.1,-0.31926,0.00016,20.94706]
[1778068106955,39.22,82541.63,53.1,-0.31926,0.00016,20.94706]
[1778068108364,39.22,82539.72,53.1,-0.31955,0.00016,20.95455]
[1778068109824,39.22,82538.5,53.1,-0.31974,0.00016,20.95936]
[1778068112246,39.22,82531.47,53.1,-0.32079,0.00016,20.98244]
[1778068116970,39.21,82526.07,53.1,-0.32162,0.00016,21.00347]
[1778068117032,39.21,82526.07,53.1,-0.32162,0.00016,21.00347]
[1778068117071,39.21,82526.07,53.1,-0.32162,0.00016,21.00347]
[1778068117462,39.21,82523.14,53.1,-0.32207,0.00016,21.01498]
[1778068117923,39.21,82511.08,53.1,-0.32395,0.00016,21.06248]
[1778068118919,39.21,82496.06,53.1,-0.3263,0.00016,21.12113]
[1778068119305,39.21,82496.06,53.1,-0.3263,0.00016,21.12113]
[1778068119332,39.21,82496.06,53.1,-0.3263,0.00016,21.12113]
[1778068119921,39.21,82496.06,53.1,-0.3263,0.00016,21.12113]
[1778068119996,39.21,82496.06,53.1,-0.3263,0.00016,21.12113]
[1778068121186,39.21,82492.6,53.1,-0.32683,0.00016,21.13438]
[1778068126415,39.2,82493.51,53.1,-0.32667,0.00016,21.13016]
[1778068131637,39.19,82492.33,53.1,-0.32682,0.00016,21.13404]
[1778068132879,39.19,82498.77,53.1,-0.3258,0.00016,21.10875]
[1778068135340,39.19,82499.12,53.1,-0.32574,0.00016,21.10711]
[1778068136654,39.19,82495.46,53.1,-0.32631,0.00016,21.12123]
[1778068141698,39.18,82494.65,53.1,-0.32641,0.00016,21.12375]
[1778068141808,39.18,82494.65,53.1,-0.32641,0.00016,21.12375]
[1778068142035,39.18,82494.65,53.1,-0.32641,0.00016,21.12375]
[1778068142730,39.18,82498.2,53.1,-0.32585,0.00016,21.10981]
[1778068143232,39.18,82501.53,53.1,-0.32532,0.00016,21.09669]
[1778068143299,39.18,82501.53,53.1,-0.32532,0.00016,21.09669]
[1778068143312,39.18,82501.53,53.1,-0.32532,0.00016,21.09669]
[1778068143539,39.18,82501.53,53.1,-0.32532,0.00016,21.09669]
[1778068144342,39.18,82506.18,53.1,-0.32459,0.00016,21.07836]
[1778068144690,39.18,82506.18,53.1,-0.32459,0.00016,21.07836]
[1778068146033,39.18,82507.78,53.1,-0.32433,0.00016,21.07197]
[1778068146049,39.18,82507.78,53.1,-0.32433,0.00016,21.07197]
[1778068146074,39.18,82507.78,53.1,-0.32433,0.00016,21.07197]
[1778068147033,39.17,82514.43,53.1,-0.32328,0.00016,21.04557]
[1778068147593,39.17,82514.43,53.1,-0.32328,0.00016,21.04557]
[1778068148024,39.17,82514.43,53.1,-0.32328,0.00016,21.04557]
[1778068148061,39.17,82514.43,53.1,-0.32328,0.00016,21.04557]
[1778068147850,39.17,82523.93,53.1,-0.3218,0.00016,21.00782]
[1778068148521,39.17,82523.93,53.1,-0.3218,0.00016,21.00782]
[1778068148685,39.17,82523.93,53.1,-0.3218,0.00016,21.00782]
[1778068148928,39.17,82535.3,53.1,-0.32002,0.00016,20.9623]
[1778068149178,39.17,82535.3,53.1,-0.32002,0.00016,20.9623]
[1778068149528,39.17,82535.3,53.1,-0.32002,0.00016,20.9623]
[1778068149762,39.17,82543.2,53.1,-0.31879,0.00016,20.93045]
[1778068151042,39.17,82543.2,53.1,-0.31879,0.00016,20.93045]
[1778068151542,39.17,82542.16,53.1,-0.31895,0.00016,20.93461]
[1778068151554,39.17,82542.16,53.1,-0.31895,0.00016,20.93461]
[1778068151627,39.17,82542.16,53.1,-0.31895,0.00016,20.93461]
[1778068152273,39.17,82543.12,53.1,-0.3188,0.00016,20.93074]
[1778068152595,39.17,82543.12,53.1,-0.3188,0.00016,20.93074]
[1778068153351,39.17,82542.51,53.1,-0.3189,0.00016,20.93323]
[1778068153448,39.17,82542.51,53.1,-0.3189,0.00016,20.93323]
[1778068153667,39.17,82542.51,53.1,-0.3189,0.00016,20.93323]
[1778068154352,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154362,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154406,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154533,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154551,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154580,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154654,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154722,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068154802,39.17,82543.07,53.1,-0.31881,0.00016,20.93099]
[1778068155756,39.18,82526.42,53.1,-0.32141,0.00016,20.99809]
[1778068156409,39.18,82526.42,53.1,-0.32141,0.00016,20.99809]
[1778068156927,39.18,82526.42,53.1,-0.32141,0.00016,20.99809]
[1778068156981,39.18,82526.42,53.1,-0.32141,0.00016,20.99809]
[1778068157020,39.18,82519.36,53.1,-0.32253,0.00016,21.02641]
[1778068162095,39.18,82518.93,53.1,-0.32259,0.00016,21.02813]
[1778068166436,39.18,82518.2,53.1,-0.3227,0.00016,21.03075]
[1778068166525,39.18,82518.2,53.1,-0.3227,0.00016,21.03075]
[1778068166586,39.18,82518.2,53.1,-0.3227,0.00016,21.03075]
[1778068169842,39.17,82517.7,53.1,-0.32277,0.00016,21.03255]
[1778068169932,39.17,82517.7,53.1,-0.32277,0.00016,21.03255]
[1778068170304,39.17,82516.56,53.1,-0.32295,0.00016,21.03701]
[1778068170329,39.17,82516.56,53.1,-0.32295,0.00016,21.03701]
[1778068170349,39.17,82516.56,53.1,-0.32295,0.00016,21.03701]
[1778068175139,39.17,82513.34,53.1,-0.32341,0.00016,21.04473]
[1778068175207,39.17,82513.6,53.1,-0.32337,0.00016,21.04363]
[1778068180390,39.17,82510.73,53.1,-0.3238,0.00016,21.0546]
[1778068185607,39.16,82514.5,53.1,-0.3232,0.00016,21.03935]
[1778068190642,39.16,82513.21,53.1,-0.32339,0.00016,21.04411]
[1778068195835,39.16,82517.49,53.1,-0.32271,0.00016,21.02685]
[1778068200996,39.15,82521.89,53.1,-0.32201,0.00016,21.00911]
[1778068205234,39.15,82524.47,53.1,-0.3216,0.00016,20.99864]
[1778068205355,39.15,82524.47,53.1,-0.3216,0.00016,20.99864]
[1778068206035,39.15,82532.78,53.1,-0.3203,0.00016,20.96537]
[1778068208028,39.15,82543.73,53.1,-0.31859,0.00016,20.92119]
[1778068208177,39.15,82543.73,53.1,-0.31859,0.00016,20.92119]
[1778068211524,39.15,82545.56,53.1,-0.31831,0.00016,20.91383]
[1778068213537,39.15,82547.85,53.1,-0.31796,0.00016,20.90462]
[1778068213761,39.15,82547.85,53.1,-0.31796,0.00016,20.90462]
[1778068215511,39.15,82549.62,53.1,-0.31768,0.00016,20.89741]
[1778068220593,39.15,82550.25,53.1,-0.31757,0.00016,20.89457]
[1778068225836,39.15,82549.2,53.1,-0.31773,0.00016,20.89858]
[1778068231050,39.15,82551.21,53.1,-0.3174,0.00016,20.89013]
[1778068233297,39.14,82552.27,53.1,-0.3172,0.00016,20.8809]
[1778068236933,39.14,82556.8,53.1,-0.3165,0.00016,20.86228]
[1778068236993,39.14,82556.8,53.1,-0.3165,0.00016,20.86228]
[1778068242834,39.14,82555.99,53.1,-0.31662,0.00016,20.86543]
[1778068247834,39.14,82553.8,53.1,-0.31695,0.00016,20.87425]
[1778068250966,39.14,82554.54,53.1,-0.31683,0.00016,20.87113]
[1778068251048,39.14,82554.54,53.1,-0.31683,0.00016,20.87113]
[1778068252405,39.14,82561.36,53.1,-0.31577,0.00016,20.84314]
[1778068253092,39.14,82561.36,53.1,-0.31577,0.00016,20.84314]
[1778068253125,39.14,82561.36,53.1,-0.31577,0.00016,20.84314]
[1778068253455,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068253507,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068253591,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068253619,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068253701,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068253819,39.14,82560.52,53.1,-0.3159,0.00016,20.84655]
[1778068254127,39.14,82567.35,53.1,-0.31484,0.00015,20.81844]
[1778068256441,39.14,82566.92,53.1,-0.31491,0.00015,20.82019]
[1778068256581,39.14,82566.92,53.1,-0.31491,0.00015,20.82019]
[1778068258314,39.14,82566.99,53.1,-0.3149,0.00015,20.81993]
[1778068260338,39.14,82568.49,53.1,-0.31467,0.00015,20.81376]
[1778068260342,39.14,82568.49,53.1,-0.31467,0.00015,20.81376]
[1778068265725,39.14,82565.14,53.1,-0.31519,0.00015,20.82764]
[1778068266748,39.14,82563.9,53.1,-0.31538,0.00015,20.83276]
[1778068266808,39.14,82563.9,53.1,-0.31538,0.00015,20.83276]
[1778068270127,39.14,82560.4,53.1,-0.31592,0.00016,20.84715]
[1778068271030,39.14,82560.47,53.1,-0.31591,0.00016,20.84686]
[1778068276794,39.14,82554.93,53.1,-0.31677,0.00016,20.86945]
[1778068281799,39.14,82553.19,53.1,-0.31704,0.00016,20.87641]
[1778068286836,39.14,82552.67,53.1,-0.31711,0.00016,20.87835]
[1778068287199,39.14,82552.67,53.1,-0.31711,0.00016,20.87835]
[1778068287447,39.14,82552.08,53.1,-0.3172,0.00016,20.88072]
[1778068290224,39.14,82547.66,53.1,-0.31788,0.00016,20.89863]
[1778068290382,39.13,82543.11,53.1,-0.31859,0.00016,20.91704]
[1778068293521,39.13,82543.32,53.1,-0.31852,0.00016,20.91123]
[1778068293653,39.13,82543.32,53.1,-0.31852,0.00016,20.91123]
[1778068295579,39.13,82536.1,53.1,-0.31965,0.00016,20.94037]
[1778068295868,39.13,82529.62,53.1,-0.32066,0.00016,20.96644]
[1778068296329,39.13,82529.62,53.1,-0.32066,0.00016,20.96644]
[1778068301193,39.13,82527.98,53.1,-0.32091,0.00016,20.97302]
[1778068303834,39.13,82534.75,53.1,-0.31985,0.00016,20.94559]
[1778068308241,39.13,82536.25,53.1,-0.3196,0.00016,20.93927]
[1778068308713,39.13,82536.9,53.1,-0.3195,0.00016,20.93655]
[1778068308778,39.13,82536.9,53.1,-0.3195,0.00016,20.93655]
[1778068308938,39.13,82536.9,53.1,-0.3195,0.00016,20.93655]
[1778068310336,39.13,82546.57,53.1,-0.31799,0.00016,20.89723]
[1778068311275,39.13,82546.57,53.1,-0.31799,0.00016,20.89723]
[1778068316404,39.12,82547.87,53.1,-0.31777,0.00016,20.89163]
[1778068320331,39.12,82549.6,53.1,-0.3175,0.00016,20.8844]
[1778068320437,39.12,82549.6,53.1,-0.3175,0.00016,20.8844]
[1778068320593,39.12,82549.6,53.1,-0.3175,0.00016,20.8844]
[1778068320914,39.12,82549.6,53.1,-0.3175,0.00016,20.8844]
[1778068321396,39.12,82546.54,53.1,-0.31797,0.00016,20.8968]
[1778068322950,39.12,82542.16,53.1,-0.31865,0.00016,20.91452]
[1778068325641,39.12,82535.26,53.1,-0.31973,0.00016,20.94243]
[1778068328605,39.12,82528.52,53.1,-0.32078,0.00016,20.96956]
[1778068333684,39.12,82528.17,53.1,-0.32084,0.00016,20.97094]
[1778068338910,39.12,82529.24,53.1,-0.32067,0.00016,20.96662]
[1778068342655,39.12,82526.84,53.1,-0.32104,0.00016,20.9762]
[1778068347840,39.12,82531.16,53.1,-0.32037,0.00016,20.95884]
[1778068349286,39.12,82537.62,53.1,-0.31936,0.00016,20.93284]
[1778068354335,39.12,82542.5,53.1,-0.31857,0.00016,20.90842]
[1778068360330,39.12,82542.68,53.1,-0.31855,0.00016,20.90794]
[1778068361670,39.12,82541.77,53.1,-0.3187,0.00016,20.91171]
[1778068366750,39.13,82541.61,53.1,-0.31873,0.00016,20.91256]
[1778068368692,39.13,82541.08,53.1,-0.31881,0.00016,20.91478]
[1778068373892,39.13,82538.45,53.1,-0.31923,0.00016,20.92559]
[1778068379116,39.13,82534.84,53.1,-0.3198,0.00016,20.94025]
[1778068384342,39.13,82532.74,53.1,-0.32013,0.00016,20.94877]
[1778068385054,39.13,82541.05,53.1,-0.31883,0.00016,20.91529]
[1778068390090,39.13,82538.03,53.1,-0.31931,0.00016,20.92762]
[1778068394326,39.13,82529.32,53.1,-0.32067,0.00016,20.96276]
[1778068399420,39.13,82532.97,53.1,-0.3201,0.00016,20.94815]
[1778068404835,39.13,82533.57,53.1,-0.32001,0.00016,20.94577]
[1778068410273,39.13,82535.77,53.1,-0.31967,0.00016,20.93697]
[1778068415298,39.13,82537.69,53.1,-0.31934,0.00016,20.92456]
[1778068420539,39.14,82532.38,53.1,-0.32018,0.00016,20.94609]
[1778068425657,39.14,82529.85,53.1,-0.32057,0.00016,20.95628]
[1778068427452,39.14,82530.01,53.1,-0.32055,0.00016,20.95564]
[1778068432836,39.14,82530.93,53.1,-0.3204,0.00016,20.95194]
[1778068437836,39.14,82536.67,53.1,-0.31951,0.00016,20.92887]
[1778068439164,39.14,82537.77,53.1,-0.31934,0.00016,20.92443]
[1778068441511,39.13,82537.66,53.1,-0.31935,0.00016,20.92471]
[1778068441612,39.13,82537.66,53.1,-0.31935,0.00016,20.92471]
[1778068442344,39.13,82537.66,53.1,-0.31935,0.00016,20.92471]
[1778068446138,39.13,82533.91,53.1,-0.31993,0.00016,20.9397]
[1778068448039,39.13,82534.05,53.1,-0.31991,0.00016,20.93916]
[1778068448156,39.13,82534.05,53.1,-0.31991,0.00016,20.93916]
[1778068448209,39.13,82534.05,53.1,-0.31991,0.00016,20.93916]
[1778068448552,39.13,82534.34,53.1,-0.31986,0.00016,20.93801]
[1778068449297,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068449498,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068449573,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068449730,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068449752,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068449790,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068450436,39.13,82527.91,53.1,-0.32087,0.00016,20.96382]
[1778068450694,39.13,82526.83,53.1,-0.32103,0.00016,20.96805]
[1778068450714,39.13,82526.83,53.1,-0.32103,0.00016,20.96805]
[1778068451844,39.13,82531.11,53.1,-0.32037,0.00016,20.95092]
[1778068451899,39.13,82531.11,53.1,-0.32037,0.00016,20.95092]
[1778068453676,39.13,82531.81,53.1,-0.32025,0.00016,20.94787]
[1778068455198,39.13,82529.48,53.1,-0.3206,0.00016,20.95703]
[1778068455278,39.13,82529.48,53.1,-0.3206,0.00016,20.95703]
[1778068455756,39.13,82530.3,53.1,-0.32048,0.00016,20.95374]
[1778068455856,39.13,82530.3,53.1,-0.32048,0.00016,20.95374]
[1778068458389,39.13,82521.8,53.1,-0.32179,0.00016,20.98741]
[1778068460336,39.12,82528.55,53.1,-0.32073,0.00016,20.96022]
[1778068462053,39.12,82528.64,53.1,-0.32071,0.00016,20.95972]
[1778068462089,39.12,82528.64,53.1,-0.32071,0.00016,20.95972]
[1778068462288,39.12,82528.64,53.1,-0.32071,0.00016,20.95972]
[1778068462328,39.12,82528.64,53.1,-0.32071,0.00016,20.95972]
[1778068463292,39.12,82528.74,53.1,-0.32069,0.00016,20.95919]
[1778068463505,39.12,82525.74,53.1,-0.32116,0.00016,20.97109]
[1778068463535,39.12,82525.74,53.1,-0.32116,0.00016,20.97109]
[1778068463760,39.12,82525.74,53.1,-0.32116,0.00016,20.97109]
[1778068463805,39.12,82525.74,53.1,-0.32116,0.00016,20.97109]
[1778068467271,39.12,82519.63,53.1,-0.32211,0.00016,20.99544]
[1778068472836,39.12,82521.26,53.1,-0.32182,0.00016,20.98399]
[1778068478052,39.12,82520.49,53.1,-0.32193,0.00016,20.98693]
[1778068483559,39.12,82527.3,53.1,-0.32086,0.00016,20.95957]
[1778068488837,39.12,82529.73,53.1,-0.32048,0.00016,20.9498]
[1778068489317,39.12,82529.73,53.1,-0.32048,0.00016,20.9498]
[1778068489353,39.12,82529.73,53.1,-0.32048,0.00016,20.9498]
[1778068490322,39.12,82529.72,53.1,-0.32048,0.00016,20.94984]
[1778068490389,39.12,82529.72,53.1,-0.32048,0.00016,20.94984]
[1778068495836,39.12,82533.65,53.1,-0.31987,0.00016,20.93408]
[1778068495959,39.12,82533.65,53.1,-0.31987,0.00016,20.93408]
[1778068501456,39.12,82534.37,53.1,-0.31976,0.00016,20.93127]
[1778068503251,39.12,82534.6,53.1,-0.31973,0.00016,20.93038]
[1778068507679,39.11,82533.93,53.1,-0.31982,0.00016,20.93275]
[1778068507761,39.11,82533.93,53.1,-0.31982,0.00016,20.93275]
[1778068508357,39.11,82533.93,53.1,-0.31982,0.00016,20.93275]
[1778068513514,39.11,82536.87,53.1,-0.31934,0.00016,20.92038]
[1778068518743,39.11,82537.28,53.1,-0.31926,0.00016,20.91833]
[1778068520034,39.11,82537.35,53.1,-0.31925,0.00016,20.91797]
[1778068525182,39.1,82540.54,53.1,-0.31874,0.00016,20.90469]
[1778068530204,39.1,82540.37,53.1,-0.31875,0.00016,20.90503]
[1778068535629,39.1,82539.31,53.1,-0.31887,0.00016,20.90416]
[1778068540836,39.09,82539.02,53.1,-0.31891,0.00016,20.90501]
[1778068541809,39.09,82538.54,53.1,-0.31898,0.00016,20.90689]
[1778068546834,39.09,82538.87,53.1,-0.31892,0.00016,20.90521]
[1778068552127,39.09,82543.29,53.1,-0.31822,0.00016,20.88699]
[1778068555147,39.09,82544.04,53.1,-0.31809,0.00016,20.88379]
[1778068555254,39.09,82544.04,53.1,-0.31809,0.00016,20.88379]
[1778068560462,39.08,82543.11,53.1,-0.31823,0.00016,20.88734]
[1778068563487,39.08,82541.34,53.1,-0.3185,0.00016,20.89439]
[1778068563581,39.08,82541.36,53.1,-0.3185,0.00016,20.89425]
[1778068563891,39.08,82541.36,53.1,-0.3185,0.00016,20.89425]
[1778068564035,39.08,82541.36,53.1,-0.3185,0.00016,20.89425]
[1778068564189,39.08,82541.36,53.1,-0.3185,0.00016,20.89425]
[1778068564487,39.08,82541.36,53.1,-0.3185,0.00016,20.89425]
[1778068565482,39.08,82534.54,53.1,-0.31956,0.00016,20.92184]
[1778068566397,39.08,82523.77,53.1,-0.32125,0.00016,20.96516]
[1778068566855,39.08,82523.77,53.1,-0.32125,0.00016,20.96516]
[1778068572113,39.08,82521.3,53.1,-0.32164,0.00016,20.97509]
[1778068577461,39.08,82521.02,53.1,-0.32168,0.00016,20.97614]
[1778068582681,39.08,82513.07,53.1,-0.32292,0.00016,21.00769]
[1778068587835,39.08,82511.98,53.1,-0.32309,0.00016,21.01183]
[1778068592356,39.08,82507.91,53.1,-0.32369,0.00016,21.02299]
[1778068595635,39.08,82501.52,53.1,-0.32469,0.00016,21.04796]
[1778068599885,39.07,82501.29,53.4,-0.32471,0.00016,21.04858]
[1778068599887,39.07,82501.29,53.4,-0.32471,0.00016,21.04858]
[1778068600363,39.07,82501.61,53.4,-0.32466,0.00016,21.04724]
[1778068601479,39.07,82501.61,53.4,-0.32466,0.00016,21.04724]
[1778068606492,39.07,82499.69,53.4,-0.32496,0.00016,21.0549]
[1778068611720,39.07,82503.44,53.4,-0.32438,0.00016,21.04026]
[1778068614436,39.07,82502.15,53.4,-0.32458,0.00016,21.04539]
[1778068614727,39.07,82502.26,53.4,-0.32457,0.00016,21.04499]
[1778068614871,39.07,82502.26,53.4,-0.32457,0.00016,21.04499]
[1778068614952,39.07,82502.26,53.4,-0.32457,0.00016,21.04499]
[1778068615784,39.08,82502.27,53.4,-0.32457,0.00016,21.04498]
[1778068616363,39.08,82502.27,53.4,-0.32457,0.00016,21.04498]
[1778068616475,39.08,82502.27,53.4,-0.32457,0.00016,21.04498]
[1778068616630,39.08,82497.84,53.4,-0.32526,0.00016,21.0624]
[1778068616702,39.08,82497.84,53.4,-0.32526,0.00016,21.0624]
[1778068619346,39.08,82504.1,53.4,-0.32428,0.00016,21.03786]
[1778068620814,39.08,82504.3,53.4,-0.32425,0.00016,21.03709]
[1778068620826,39.08,82504.3,53.4,-0.32425,0.00016,21.03709]
[1778068620832,39.08,82504.3,53.4,-0.32425,0.00016,21.03709]
[1778068620851,39.08,82504.3,53.4,-0.32425,0.00016,21.03709]
[1778068621440,39.08,82504.3,53.4,-0.32425,0.00016,21.03709]
[1778068623454,39.08,82509.98,53.4,-0.32336,0.00016,21.01473]
[1778068624685,39.08,82508.56,53.4,-0.32359,0.00016,21.02042]
[1778068625658,39.08,82506.67,53.4,-0.32389,0.00016,21.02794]
[1778068626596,39.08,82506.67,53.4,-0.32389,0.00016,21.02794]
[1778068627882,39.08,82506.08,53.4,-0.32398,0.00016,21.03038]
[1778068627992,39.08,82506.08,53.4,-0.32398,0.00016,21.03038]
[1778068628000,39.08,82506.08,53.4,-0.32398,0.00016,21.03038]
[1778068629079,39.08,82506.08,53.4,-0.32398,0.00016,21.03042]
[1778068630417,39.08,82493.22,53.4,-0.32601,0.00016,21.08096]
[1778068632062,39.08,82492.95,53.4,-0.32606,0.00016,21.08204]
[1778068632082,39.08,82492.95,53.4,-0.32606,0.00016,21.08204]
[1778068633887,39.08,82499.37,53.4,-0.32504,0.00016,21.05694]
[1778068633904,39.08,82499.37,53.4,-0.32504,0.00016,21.05694]
[1778068633968,39.08,82499.37,53.4,-0.32504,0.00016,21.05694]
[1778068634052,39.08,82499.37,53.4,-0.32504,0.00016,21.05694]
[1778068634312,39.08,82500.26,53.4,-0.3249,0.00016,21.05345]
[1778068636599,39.12,82492.28,53.4,-0.32632,0.00016,21.0889]
[1778068638820,39.13,82492.19,53.4,-0.32635,0.00016,21.08965]
[1778068639547,39.13,82495.47,53.4,-0.32584,0.00016,21.07706]
[1778068641593,39.13,82499.42,53.4,-0.32522,0.00016,21.0616]
[1778068642503,39.13,82500.05,53.4,-0.32512,0.00016,21.05912]
[1778068642604,39.13,82500.05,53.4,-0.32512,0.00016,21.05911]
[1778068642926,39.13,82500.05,53.4,-0.32512,0.00016,21.05911]
[1778068645318,39.13,82496.19,53.4,-0.32574,0.00016,21.07442]
[1778068647901,39.14,82495.45,53.4,-0.32587,0.00016,21.07792]
[1778068648612,39.14,82495.84,53.4,-0.32582,0.00016,21.07659]
[1778068649452,39.14,82495.84,53.4,-0.32582,0.00016,21.07659]
[1778068651174,39.14,82499.24,53.4,-0.32529,0.00016,21.06329]
[1778068651220,39.14,82499.24,53.4,-0.32529,0.00016,21.06329]
[1778068651236,39.14,82499.24,53.4,-0.32529,0.00016,21.06329]
[1778068651349,39.14,82499.24,53.4,-0.32529,0.00016,21.06329]
[1778068651441,39.14,82499.24,53.4,-0.32529,0.00016,21.06329]
[1778068653871,39.14,82499.48,53.4,-0.32522,0.00016,21.0576]
[1778068654541,39.14,82498.91,53.4,-0.32531,0.00016,21.05984]
[1778068656593,39.14,82495.88,53.4,-0.32579,0.00016,21.07188]
[1778068660319,39.15,82495.71,53.4,-0.32585,0.00016,21.07335]
[1778068660372,39.15,82495.71,53.4,-0.32585,0.00016,21.07335]
[1778068660407,39.15,82495.71,53.4,-0.32585,0.00016,21.07335]
[1778068660408,39.15,82495.71,53.4,-0.32585,0.00016,21.07335]
[1778068660488,39.15,82495.71,53.4,-0.32585,0.00016,21.07335]
[1778068660575,39.15,82496.03,53.4,-0.32581,0.00016,21.0723]
[1778068660899,39.15,82496.03,53.4,-0.32581,0.00016,21.0723]
[1778068661183,39.15,82496.03,53.4,-0.32581,0.00016,21.0723]
[1778068661304,39.15,82496.03,53.4,-0.32581,0.00016,21.0723]
[1778068661617,39.15,82496.03,53.4,-0.32581,0.00016,21.0723]
[1778068661509,39.15,82497.02,53.4,-0.32565,0.00016,21.06843]
[1778068662709,39.15,82496.11,53.4,-0.3258,0.00016,21.07218]
[1778068663018,39.15,82496.11,53.4,-0.3258,0.00016,21.07218]
[1778068663686,39.17,82495.93,53.4,-0.3259,0.00016,21.07481]
[1778068663696,39.17,82495.93,53.4,-0.3259,0.00016,21.07481]
[1778068664260,39.17,82495.93,53.4,-0.3259,0.00016,21.07481]
[1778068665292,39.19,82495.9,53.4,-0.32598,0.00016,21.07685]
[1778068667133,39.19,82495.87,53.4,-0.326,0.00016,21.07734]
[1778068668724,39.2,82497.28,53.4,-0.32579,0.00016,21.07222]
[1778068669327,39.2,82497.28,53.4,-0.32579,0.00016,21.07222]
[1778068671596,39.2,82501.61,53.4,-0.32513,0.00016,21.0557]
[1778068672596,39.22,82504.57,53.4,-0.32473,0.00016,21.04602]
[1778068680538,39.37,82513.2,53.4,-0.32399,0.00016,21.02842]
[1778068680655,39.37,82513.2,53.4,-0.32399,0.00016,21.02842]
[1778068680657,39.37,82513.2,53.4,-0.32399,0.00016,21.02842]
[1778068680710,39.39,82515.45,53.4,-0.32371,0.00016,21.0216]
[1778068687250,39.52,82526.99,53.4,-0.32242,0.00016,20.98985]
[1778068689695,39.56,82525.73,53.4,-0.32278,0.00016,20.99918]
[1778068691994,39.6,82525.82,53.4,-0.32292,0.00015,21.00303]
[1778068692149,39.6,82525.82,53.4,-0.32292,0.00015,21.00303]
[1778068692786,39.62,82525.23,53.4,-0.32309,0.00015,21.00735]
[1778068693797,39.64,82520.39,53.4,-0.32391,0.00015,21.02818]
[1778068694272,39.64,82520.39,53.4,-0.32391,0.00015,21.02818]
[1778068694782,39.66,82516.03,53.4,-0.32466,0.00016,21.047]
[1778068695943,39.68,82515.06,53.4,-0.32488,0.00016,21.05256]
[1778068697271,39.68,82515.89,53.4,-0.32476,0.00016,21.04952]
[1778068698688,39.68,82515.77,53.4,-0.32478,0.00016,21.05014]
[1778068699040,39.68,82515.5,53.4,-0.32483,0.00016,21.05133]
[1778068699578,39.68,82515.5,53.4,-0.32483,0.00016,21.05133]
[1778068702969,39.69,82514.88,53.4,-0.32495,0.00016,21.05432]
[1778068708397,39.69,82514.76,53.4,-0.325,0.00015,21.05565]
[1778068710529,39.7,82515.03,53.4,-0.32496,0.00015,21.05476]
[1778068716453,39.7,82512.37,53.4,-0.32538,0.00016,21.06124]
[1778068717022,39.7,82512.37,53.4,-0.32538,0.00016,21.06124]
[1778068717026,39.7,82512.37,53.4,-0.32538,0.00016,21.06124]
[1778068722576,39.71,82509.7,53.4,-0.32582,0.00016,21.07216]
[1778068724512,39.72,82501.74,53.4,-0.32707,0.00016,21.10301]
[1778068726113,39.72,82502.68,53.4,-0.32693,0.00016,21.09954]
[1778068726879,39.72,82505.09,53.4,-0.32656,0.00016,21.09044]
[1778068732568,39.72,82507.75,53.4,-0.32617,0.00016,21.08091]
[1778068733145,39.72,82507.75,53.4,-0.32617,0.00016,21.08091]
[1778068738369,39.73,82506.24,53.4,-0.32643,0.00016,21.08725]
[1778068743739,39.73,82505.01,53.4,-0.32664,0.00016,21.09248]
[1778068747003,39.74,82504.51,53.4,-0.32673,0.00016,21.0948]
[1778068752355,39.74,82500.14,53.4,-0.32743,0.00016,21.11196]
[1778068753702,39.74,82500.6,53.4,-0.32736,0.00016,21.1103]
[1778068754125,39.75,82500.45,53.4,-0.32739,0.00016,21.11095]
[1778068759762,39.75,82501.73,53.4,-0.32721,0.00016,21.10668]
[1778068764779,39.76,82500.55,53.4,-0.32741,0.00016,21.11151]
[1778068770837,39.76,82499.97,53.4,-0.32752,0.00016,21.11429]
[1778068775872,39.77,82505.57,53.4,-0.32664,0.00016,21.08864]
[1778068778175,39.77,82505.7,53.4,-0.32662,0.00016,21.08824]
[1778068783928,39.77,82502.63,53.4,-0.32712,0.00016,21.10064]
[1778068788963,39.78,82501.29,53.4,-0.32735,0.00016,21.10619]
[1778068790977,39.78,82510.24,53.4,-0.32597,0.00015,21.07219]
[1778068796135,39.78,82512.0,53.4,-0.32571,0.00015,21.06586]
[1778068802326,39.79,82509.99,53.4,-0.32605,0.00015,21.07427]
[1778068808097,39.8,82510.3,53.4,-0.32603,0.00015,21.07384]
[1778068813703,39.8,82511.43,53.4,-0.32587,0.00015,21.06995]
[1778068819599,39.81,82508.22,53.4,-0.32639,0.00015,21.08289]
[1778068822842,39.81,82510.15,53.4,-0.32611,0.00015,21.07591]
[1778068825658,39.81,82512.03,53.4,-0.32583,0.00015,21.06892]
[1778068826220,39.82,82511.44,53.4,-0.32592,0.00015,21.07128]
[1778068829690,39.82,82510.59,53.4,-0.32607,0.00015,21.07486]
[1778068834022,39.82,82507.94,53.4,-0.32646,0.00015,21.08065]
[1778068834694,39.82,82507.94,53.4,-0.32646,0.00015,21.08065]
[1778068837246,39.83,82505.23,53.4,-0.3269,0.00015,21.09138]
[1778068838628,39.83,82504.37,53.4,-0.32704,0.00015,21.09475]
[1778068842937,39.83,82504.07,53.4,-0.3271,0.00015,21.09632]
[1778068843345,39.83,82504.07,53.4,-0.3271,0.00015,21.09632]
[1778068846862,39.83,82502.93,53.4,-0.32728,0.00015,21.10082]
[1778068848381,39.84,82502.93,53.4,-0.32729,0.00015,21.10106]
[1778068849249,39.84,82502.29,53.4,-0.32739,0.00016,21.10357]
[1778068849945,39.84,82503.86,53.4,-0.32715,0.00015,21.09769]
[1778068850184,39.84,82503.86,53.4,-0.32715,0.00015,21.09769]
[1778068850395,39.84,82503.86,53.4,-0.32715,0.00015,21.09769]
[1778068850787,39.84,82503.86,53.4,-0.32715,0.00015,21.09769]
[1778068850840,39.84,82512.05,53.4,-0.32589,0.00015,21.06653]
[1778068851226,39.84,82512.05,53.4,-0.32589,0.00015,21.06653]
[1778068851712,39.84,82512.05,53.4,-0.32589,0.00015,21.06653]
[1778068851812,39.84,82512.05,53.4,-0.32589,0.00015,21.06653]
[1778068851812,39.84,82519.93,53.4,-0.32467,0.00015,21.03636]
[1778068851867,39.84,82519.93,53.4,-0.32467,0.00015,21.03636]
[1778068852360,39.84,82519.93,53.4,-0.32467,0.00015,21.03636]
[1778068852445,39.84,82519.93,53.4,-0.32467,0.00015,21.03636]
[1778068853146,39.84,82523.48,53.4,-0.32412,0.00015,21.02255]
[1778068853589,39.84,82523.48,53.4,-0.32412,0.00015,21.02255]
[1778068855736,39.84,82522.66,53.4,-0.32424,0.00015,21.02556]
[1778068856789,39.84,82521.62,53.4,-0.3244,0.00015,21.02951]
[1778068859634,39.83,82526.64,53.4,-0.32362,0.00015,21.00994]
[1778068859738,39.83,82526.64,53.4,-0.32362,0.00015,21.00994]
[1778068860055,39.83,82525.57,53.4,-0.32378,0.00015,21.01403]
[1778068860717,39.83,82525.57,53.4,-0.32378,0.00015,21.01403]
[1778068860839,39.83,82525.57,53.4,-0.32378,0.00015,21.01403]
[1778068866635,39.83,82528.87,53.4,-0.32326,0.00015,21.00098]
[1778068867551,39.83,82528.96,53.4,-0.32325,0.00015,21.00059]
[1778068867570,39.83,82528.96,53.4,-0.32325,0.00015,21.00059]
[1778068869573,39.83,82527.36,53.4,-0.32349,0.00015,21.00672]
[1778068870790,39.83,82525.88,53.4,-0.32372,0.00015,21.01242]
[1778068870860,39.83,82525.88,53.4,-0.32372,0.00015,21.01242]
[1778068871541,39.83,82518.82,53.4,-0.3248,0.00015,21.03959]
[1778068871912,39.83,82518.82,53.4,-0.3248,0.00015,21.03959]
[1778068872582,39.83,82518.82,53.4,-0.3248,0.00015,21.03959]
[1778068873371,39.83,82512.84,53.4,-0.32573,0.00015,21.0627]
[1778068878195,39.84,82511.48,53.4,-0.32597,0.00015,21.06852]
[1778068878230,39.84,82511.48,53.4,-0.32597,0.00015,21.06852]
[1778068878238,39.84,82511.48,53.4,-0.32597,0.00015,21.06852]
[1778068883625,39.84,82506.79,53.4,-0.32672,0.00015,21.08702]
[1778068884246,39.84,82506.79,53.4,-0.32672,0.00015,21.08702]
[1778068885497,39.84,82506.64,53.4,-0.32674,0.00015,21.08768]
[1778068887183,39.85,82506.68,53.4,-0.32674,0.00015,21.08771]
[1778068888344,39.85,82503.02,53.4,-0.32731,0.00015,21.10172]
[1778068891166,39.85,82497.51,53.4,-0.32818,0.00016,21.12283]
[1778068892265,39.85,82497.34,53.4,-0.32818,0.00016,21.1188]
[1778068897044,39.85,82495.39,53.4,-0.32849,0.00016,21.12645]
[1778068898363,39.85,82492.14,53.4,-0.329,0.00016,21.13874]
[1778068899970,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068900000,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068900024,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068900071,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068900424,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068900848,39.85,82489.06,53.4,-0.32948,0.00016,21.15041]
[1778068901197,39.85,82487.87,53.4,-0.32967,0.00016,21.15491]
[1778068901278,39.85,82487.87,53.4,-0.32967,0.00016,21.15491]
[1778068901282,39.85,82487.87,53.4,-0.32967,0.00016,21.15491]
[1778068901753,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902095,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902112,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902439,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902463,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902501,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902658,39.85,82468.3,53.4,-0.33272,0.00016,21.22767]
[1778068902819,39.86,82454.49,53.4,-0.33488,0.00016,21.27828]
[1778068903585,39.86,82454.49,53.4,-0.33488,0.00016,21.27828]
[1778068903662,39.86,82454.49,53.4,-0.33488,0.00016,21.27828]
[1778068903853,39.86,82454.49,53.4,-0.33488,0.00016,21.27828]
[1778068904075,39.86,82449.92,53.4,-0.3356,0.00016,21.29507]
[1778068904403,39.86,82449.92,53.4,-0.3356,0.00016,21.29507]
[1778068904440,39.86,82449.92,53.4,-0.3356,0.00016,21.29507]
[1778068904453,39.86,82449.92,53.4,-0.3356,0.00016,21.29507]
[1778068906789,39.86,82452.74,53.4,-0.33517,0.00016,21.28509]
[1778068906790,39.86,82451.94,53.4,-0.3353,0.00016,21.28808]
[1778068911827,39.86,82451.58,53.4,-0.33536,0.00016,21.28958]
[1778068914152,39.86,82450.12,53.4,-0.33559,0.00016,21.29492]
[1778068914887,39.86,82450.12,53.4,-0.33559,0.00016,21.29492]
[1778068916934,39.86,82452.39,53.4,-0.33524,0.00016,21.28675]
[1778068916965,39.86,82452.39,53.4,-0.33524,0.00016,21.28675]
[1778068918876,39.86,82460.36,53.4,-0.33399,0.00016,21.25775]
[1778068918940,39.86,82460.36,53.4,-0.33399,0.00016,21.25775]
[1778068919712,39.86,82460.36,53.4,-0.33399,0.00016,21.25775]
[1778068920305,39.87,82464.66,53.4,-0.33332,0.00016,21.24203]
[1778068920544,39.87,82464.66,53.4,-0.33332,0.00016,21.24203]
[1778068920891,39.87,82471.67,53.4,-0.33223,0.00016,21.21625]
[1778068923208,39.86,82474.79,53.4,-0.33174,0.00016,21.20461]
[1778068923224,39.86,82474.79,53.4,-0.33174,0.00016,21.20461]
[1778068923285,39.86,82474.79,53.4,-0.33174,0.00016,21.20461]
[1778068923286,39.86,82474.79,53.4,-0.33174,0.00016,21.20461]
[1778068925836,39.86,82475.59,53.4,-0.33161,0.00016,21.20161]
[1778068926584,39.86,82473.65,53.4,-0.33192,0.00016,21.20878]
[1778068927242,39.86,82473.65,53.4,-0.33192,0.00016,21.20878]
[1778068927839,39.86,82473.65,53.4,-0.33192,0.00016,21.20878]
[1778068928419,39.86,82472.94,53.4,-0.33203,0.00016,21.21139]
[1778068930257,39.86,82469.08,53.4,-0.33263,0.00016,21.22572]
[1778068930598,39.86,82469.08,53.4,-0.33263,0.00016,21.22572]
[1778068932262,39.87,82461.66,53.4,-0.3338,0.00016,21.25315]
[1778068932760,39.87,82461.66,53.4,-0.3338,0.00016,21.25315]
[1778068934070,39.87,82458.24,53.4,-0.33434,0.00016,21.26578]
[1778068934581,39.87,82458.24,53.4,-0.33434,0.00016,21.26578]
[1778068940367,39.87,82458.39,53.4,-0.33432,0.00016,21.2655]
[1778068943722,39.87,82458.41,53.4,-0.33432,0.00016,21.26551]
[1778068946074,39.87,82448.45,53.4,-0.33589,0.00016,21.30191]
[1778068948717,39.87,82437.41,53.4,-0.33762,0.00016,21.3417]
[1778068953022,39.87,82441.17,53.4,-0.33701,0.00016,21.32349]
[1778068955332,39.87,82451.72,53.4,-0.33535,0.00016,21.28538]
[1778068955634,39.87,82451.72,53.4,-0.33535,0.00016,21.28538]
[1778068956224,39.87,82452.75,53.4,-0.33519,0.00016,21.28163]
[1778068957861,39.87,82465.01,53.4,-0.33327,0.00016,21.23681]
[1778068958974,39.87,82467.41,53.4,-0.33287,0.00016,21.22739]
[1778068959036,39.87,82467.41,53.4,-0.33287,0.00016,21.22739]
[1778068960330,39.87,82467.63,53.4,-0.33284,0.00016,21.22653]
[1778068962277,39.87,82459.95,53.4,-0.33404,0.00016,21.25485]
[1778068962341,39.87,82459.95,53.4,-0.33404,0.00016,21.25485]
[1778068962792,39.87,82459.95,53.4,-0.33404,0.00016,21.25485]
[1778068962933,39.87,82459.95,53.4,-0.33404,0.00016,21.25485]
[1778068966839,39.87,82455.97,53.4,-0.33467,0.00016,21.26958]
[1778068968069,39.87,82452.09,53.4,-0.33528,0.00016,21.28376]
[1778068970781,39.87,82451.69,53.4,-0.33535,0.00016,21.28529]
[1778068970785,39.87,82451.69,53.4,-0.33535,0.00016,21.28529]
[1778068972270,39.87,82448.29,53.4,-0.33588,0.00016,21.29765]
[1778068972326,39.87,82448.29,53.4,-0.33588,0.00016,21.29765]
[1778068973805,39.87,82447.78,53.4,-0.33596,0.00016,21.29952]
[1778068973952,39.87,82447.78,53.4,-0.33596,0.00016,21.29952]
[1778068974742,39.87,82451.21,53.4,-0.33543,0.00016,21.28711]
[1778068974829,39.87,82443.07,53.4,-0.3367,0.00016,21.31654]
[1778068975087,39.87,82443.07,53.4,-0.3367,0.00016,21.31654]
[1778068975216,39.87,82443.07,53.4,-0.3367,0.00016,21.31654]
[1778068975392,39.87,82431.15,53.4,-0.33857,0.00016,21.35923]
[1778068976348,39.87,82431.15,53.4,-0.33857,0.00016,21.35923]
[1778068977645,39.87,82427.41,53.4,-0.33916,0.00016,21.37255]
[1778068977730,39.87,82427.41,53.4,-0.33916,0.00016,21.37255]
[1778068978944,39.87,82426.51,53.4,-0.3393,0.00016,21.37574]
[1778068979042,39.87,82427.0,53.4,-0.33923,0.00016,21.37397]
[1778068979577,39.87,82426.52,53.4,-0.3393,0.00016,21.37562]
[1778068980054,39.87,82426.52,53.4,-0.3393,0.00016,21.37562]
[1778068980313,39.87,82419.9,53.4,-0.34034,0.00016,21.39904]
[1778068981000,39.87,82419.9,53.4,-0.34034,0.00016,21.39904]
[1778068983334,39.87,82408.64,53.4,-0.34212,0.00016,21.43854]
[1778068984864,39.87,82408.64,53.4,-0.34212,0.00016,21.43854]
[1778068986378,39.87,82406.47,53.4,-0.34246,0.00016,21.44606]
[1778068986936,39.87,82406.47,53.4,-0.34246,0.00016,21.44606]
[1778068988840,39.87,82405.12,53.4,-0.34267,0.00016,21.45069]
[1778068992515,39.87,82403.51,53.4,-0.34292,0.00016,21.45616]
[1778069000454,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069001768,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069001799,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069001809,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069001839,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069001897,39.87,82405.99,53.4,-0.34252,0.00016,21.44731]
[1778069002763,39.87,82405.11,53.4,-0.34266,0.00016,21.45033]
[1778069003365,39.87,82404.16,53.4,-0.3428,0.00016,21.4536]
[1778069004075,39.87,82403.88,53.4,-0.34285,0.00016,21.45454]
[1778069004164,39.87,82403.88,53.4,-0.34285,0.00016,21.45454]
[1778069005859,39.87,82403.71,53.4,-0.34287,0.00016,21.4551]
[1778069006580,39.87,82403.31,53.4,-0.34293,0.00016,21.45647]
[1778069006764,39.87,82403.31,53.4,-0.34293,0.00016,21.45647]
[1778069006829,39.87,82403.31,53.4,-0.34293,0.00016,21.45647]
[1778069008376,39.87,82395.98,53.4,-0.34409,0.00016,21.48177]
[1778069010463,39.87,82396.01,53.4,-0.34409,0.00016,21.48164]
[1778069013839,39.87,82399.6,53.4,-0.34349,0.00016,21.46461]
[1778069020184,39.87,82405.31,53.4,-0.34259,0.00016,21.44479]
[1778069023870,39.86,82400.61,53.4,-0.34333,0.00016,21.46101]
[1778069028141,39.86,82396.57,53.4,-0.34397,0.00016,21.47496]
[1778069030649,39.86,82393.84,53.4,-0.3444,0.00016,21.48439]
[1778069030875,39.86,82393.84,53.4,-0.3444,0.00016,21.48439]
[1778069032384,39.87,82390.81,53.4,-0.34488,0.00016,21.49482]
[1778069032443,39.87,82390.81,53.4,-0.34488,0.00016,21.49482]
[1778069032601,39.87,82390.81,53.4,-0.34488,0.00016,21.49482]
[1778069032815,39.87,82390.81,53.4,-0.34488,0.00016,21.49482]
[1778069032817,39.87,82385.97,53.4,-0.34565,0.00016,21.5114]
[1778069033050,39.87,82385.97,53.4,-0.34565,0.00016,21.5114]
[1778069033055,39.87,82385.97,53.4,-0.34565,0.00016,21.5114]
[1778069033123,39.87,82385.97,53.4,-0.34565,0.00016,21.5114]
[1778069033699,39.87,82385.97,53.4,-0.34565,0.00016,21.5114]
[1778069034251,39.87,82383.27,53.4,-0.34608,0.00016,21.52068]
[1778069035572,39.87,82378.87,53.4,-0.34678,0.00016,21.5357]
[1778069036072,39.87,82381.74,53.4,-0.34633,0.00016,21.52603]
[1778069036341,39.87,82381.74,53.4,-0.34633,0.00016,21.52603]
[1778069037023,39.87,82381.74,53.4,-0.34633,0.00016,21.52603]
[1778069036708,39.87,82380.57,53.4,-0.34652,0.00016,21.53006]
[1778069037715,39.87,82380.84,53.4,-0.34648,0.00016,21.52924]
[1778069041743,39.87,82374.33,53.4,-0.34752,0.00016,21.55146]
[1778069046778,39.88,82375.01,53.4,-0.34742,0.00016,21.54936]
[1778069051813,39.88,82373.55,53.4,-0.34766,0.00016,21.55446]
[1778069056848,39.88,82377.22,53.4,-0.34709,0.00016,21.54225]
[1778069061883,39.88,82378.19,53.4,-0.34694,0.00016,21.53918]
[1778069066918,39.89,82380.36,53.4,-0.34661,0.00016,21.53206]
[1778069067373,39.89,82380.36,53.4,-0.34661,0.00016,21.53206]
[1778069072961,39.89,82380.69,53.4,-0.34654,0.00016,21.52657]
[1778069077996,39.89,82381.07,53.4,-0.3465,0.00016,21.52554]
[1778069083033,39.9,82380.91,53.4,-0.34653,0.00016,21.52634]
[1778069087002,39.9,82383.03,53.4,-0.3462,0.00016,21.5193]
[1778069087129,39.9,82383.03,53.4,-0.3462,0.00016,21.5193]
[1778069087146,39.9,82383.03,53.4,-0.3462,0.00016,21.5193]
[1778069087178,39.9,82383.08,53.4,-0.3462,0.00016,21.51918]
[1778069087181,39.9,82383.08,53.4,-0.3462,0.00016,21.51918]
[1778069087204,39.9,82383.08,53.4,-0.3462,0.00016,21.51918]
[1778069088075,39.9,82363.96,53.4,-0.34924,0.00016,21.58356]
[1778069088420,39.9,82363.96,53.4,-0.34924,0.00016,21.58356]
[1778069088521,39.9,82363.96,53.4,-0.34924,0.00016,21.58356]
[1778069089644,39.9,82358.19,53.4,-0.35016,0.00016,21.60278]
[1778069091625,39.9,82353.83,53.4,-0.35085,0.00016,21.61724]
[1778069093820,39.9,82353.74,53.4,-0.35087,0.00016,21.61753]
[1778069095854,39.9,82353.4,53.4,-0.35092,0.00016,21.61861]
[1778069096629,39.9,82352.56,53.4,-0.35105,0.00016,21.62134]
[1778069096743,39.9,82352.56,53.4,-0.35105,0.00016,21.62134]
[1778069097504,39.9,82351.05,53.4,-0.35129,0.00016,21.62629]
[1778069100120,39.9,82356.65,53.4,-0.3504,0.00016,21.60781]
[1778069100696,39.9,82357.05,53.4,-0.35033,0.00016,21.60644]
[1778069100702,39.9,82357.05,53.4,-0.35033,0.00016,21.60644]
[1778069100739,39.9,82357.05,53.4,-0.35033,0.00016,21.60644]
[1778069100768,39.9,82357.05,53.4,-0.35033,0.00016,21.60644]
[1778069101183,39.9,82357.11,53.4,-0.35032,0.00016,21.60623]
[1778069101284,39.9,82364.48,53.4,-0.34915,0.00016,21.58175]
[1778069107208,39.9,82370.0,53.4,-0.34827,0.00016,21.56334]
[1778069112245,39.9,82366.31,53.4,-0.34886,0.00016,21.57578]
[1778069114057,39.9,82366.31,53.4,-0.34886,0.00016,21.57578]
[1778069114083,39.9,82366.31,53.4,-0.34886,0.00016,21.57578]
[1778069114110,39.9,82366.31,53.4,-0.34886,0.00016,21.57578]
[1778069114162,39.9,82366.31,53.4,-0.34886,0.00016,21.5758]
[1778069114197,39.9,82366.31,53.4,-0.34886,0.00016,21.5758]
[1778069114215,39.9,82366.31,53.4,-0.34886,0.00016,21.5758]
[1778069114842,39.9,82366.31,53.4,-0.34886,0.00016,21.5758]
[1778069115218,39.9,82364.17,53.4,-0.34921,0.00016,21.58295]
[1778069115265,39.9,82358.04,53.4,-0.35018,0.00016,21.60332]
[1778069116272,39.9,82351.02,53.4,-0.3513,0.00016,21.62649]
[1778069120578,39.9,82349.21,53.4,-0.35159,0.00016,21.6324]
[1778069120582,39.9,82349.21,53.4,-0.35159,0.00016,21.6324]
[1778069120678,39.9,82349.21,53.4,-0.35159,0.00016,21.6324]
[1778069121356,39.9,82349.26,53.4,-0.35158,0.00016,21.63222]
[1778069121551,39.9,82349.26,53.4,-0.35158,0.00016,21.63222]
[1778069121666,39.9,82349.26,53.4,-0.35158,0.00016,21.63222]
[1778069122078,39.9,82349.26,53.4,-0.35158,0.00016,21.63222]
[1778069122521,39.9,82349.53,53.4,-0.35153,0.00016,21.6313]
[1778069128356,39.9,82355.66,53.4,-0.35055,0.00016,21.61094]
[1778069129311,39.9,82355.66,53.4,-0.35055,0.00016,21.61094]
[1778069131306,39.9,82354.57,53.4,-0.35072,0.00016,21.6145]
[1778069134146,39.9,82353.66,53.4,-0.35084,0.00016,21.61282]
[1778069134166,39.9,82353.66,53.4,-0.35084,0.00016,21.61282]
[1778069134169,39.9,82353.66,53.4,-0.35084,0.00016,21.61282]
[1778069134256,39.9,82353.66,53.4,-0.35084,0.00016,21.61282]
[1778069134286,39.9,82353.66,53.4,-0.35084,0.00016,21.61282]
[1778069134310,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134321,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134385,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134543,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134590,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134616,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134642,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134686,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134718,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134777,39.9,82354.73,53.4,-0.35067,0.00016,21.60927]
[1778069134894,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135271,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135490,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135554,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135637,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135949,39.9,82344.61,53.4,-0.35228,0.00016,21.64248]
[1778069135958,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136344,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136451,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136456,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136643,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136731,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136771,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069136838,39.9,82333.97,53.4,-0.35399,0.00016,21.67715]
[1778069137429,39.9,82343.68,53.4,-0.35244,0.00016,21.64581]
[1778069138796,39.9,82343.68,53.4,-0.35244,0.00016,21.64581]
[1778069138861,39.9,82343.68,53.4,-0.35244,0.00016,21.64581]
[1778069139154,39.9,82343.68,53.4,-0.35244,0.00016,21.64581]
[1778069139298,39.9,82344.7,53.4,-0.35228,0.00016,21.64255]
[1778069139628,39.9,82344.7,53.4,-0.35228,0.00016,21.64255]
[1778069139942,39.9,82344.7,53.4,-0.35228,0.00016,21.64255]
[1778069140131,39.9,82344.7,53.4,-0.35228,0.00016,21.64255]
[1778069146006,39.91,82342.66,53.4,-0.35263,0.00016,21.64974]
[1778069149684,39.91,82344.28,53.4,-0.35239,0.00016,21.64482]
[1778069150006,39.91,82344.28,53.4,-0.35239,0.00016,21.64482]
[1778069150050,39.91,82344.28,53.4,-0.35239,0.00016,21.64482]
[1778069150056,39.91,82344.28,53.4,-0.35239,0.00016,21.64482]
[1778069150097,39.91,82344.28,53.4,-0.35239,0.00016,21.64482]
[1778069150069,39.92,82348.2,53.4,-0.35177,0.00016,21.63211]
[1778069151066,39.92,82348.2,53.4,-0.35177,0.00016,21.63211]
[1778069151127,39.92,82357.91,53.4,-0.35023,0.00016,21.60018]
[1778069151569,39.92,82357.91,53.4,-0.35023,0.00016,21.60018]
[1778069151853,39.92,82368.68,53.4,-0.34851,0.00016,21.56432]
[1778069152996,39.92,82368.68,53.4,-0.34851,0.00016,21.56432]
[1778069153586,39.92,82371.12,53.4,-0.34812,0.00016,21.55613]
[1778069154552,39.92,82371.26,53.4,-0.3481,0.00016,21.55566]
[1778069154622,39.92,82371.26,53.4,-0.3481,0.00016,21.55566]
[1778069155801,39.92,82376.34,53.4,-0.3473,0.00016,21.5386]
[1778069155943,39.92,82376.34,53.4,-0.3473,0.00016,21.5386]
[1778069159335,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159365,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159721,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159724,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159747,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159769,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159849,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159867,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069159946,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160014,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160087,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160190,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160220,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160246,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160247,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160273,39.92,82379.1,53.4,-0.34687,0.00016,21.52947]
[1778069160132,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069160425,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069160534,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069160967,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069161020,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069161076,39.92,82378.09,53.4,-0.34703,0.00016,21.53294]
[1778069161083,39.92,82361.02,53.4,-0.34975,0.00016,21.59027]
[1778069161502,39.92,82361.02,53.4,-0.34975,0.00016,21.59027]
[1778069161563,39.92,82361.02,53.4,-0.34975,0.00016,21.59027]
[1778069161734,39.92,82361.02,53.4,-0.34975,0.00016,21.59027]
[1778069161796,39.95,82338.33,53.4,-0.35344,0.00016,21.66641]
[1778069163076,39.95,82338.33,53.4,-0.35344,0.00016,21.66641]
[1778069163148,39.95,82338.33,53.4,-0.35344,0.00016,21.66641]
[1778069163223,39.97,82333.83,53.4,-0.35424,0.00016,21.68259]
[1778069164690,39.97,82335.98,53.4,-0.3539,0.00016,21.67578]
[1778069167655,39.97,82335.47,53.4,-0.35399,0.00016,21.67763]
[1778069173882,39.98,82338.76,53.4,-0.35349,0.00016,21.6674]
[1778069176891,39.98,82339.23,53.4,-0.35342,0.00016,21.66609]
[1778069182745,39.99,82335.87,53.4,-0.35398,0.00016,21.6774]
[1778069185276,39.99,82337.65,53.4,-0.3537,0.00016,21.67179]
[1778069185976,39.99,82337.65,53.4,-0.3537,0.00016,21.67179]
[1778069186908,39.99,82339.23,53.4,-0.35345,0.00016,21.66675]
[1778069192815,40.0,82337.92,53.4,-0.35366,0.00016,21.66681]
[1778069197850,40.0,82337.92,53.4,-0.35367,0.00016,21.66714]
[1778069200103,40.0,82339.48,53.4,-0.35343,0.00016,21.66217]
[1778069200110,40.0,82339.48,53.4,-0.35343,0.00016,21.66217]
[1778069200530,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069200619,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069200786,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069200827,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069201002,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069201185,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069201244,40.0,82336.09,53.4,-0.35397,0.00016,21.67317]
[1778069201218,40.01,82325.03,53.4,-0.35574,0.00016,21.70863]
[1778069201280,40.01,82325.03,53.4,-0.35574,0.00016,21.70863]
[1778069201456,40.01,82325.03,53.4,-0.35574,0.00016,21.70863]
[1778069201822,40.01,82325.03,53.4,-0.35574,0.00016,21.70863]
[1778069202819,40.01,82319.37,53.4,-0.35665,0.00016,21.72664]
[1778069205103,40.01,82320.97,53.4,-0.35639,0.00016,21.72166]
[1778069205165,40.01,82320.97,53.4,-0.35639,0.00016,21.72166]
[1778069205207,40.01,82320.97,53.4,-0.35639,0.00016,21.72166]
[1778069207094,40.01,82325.19,53.4,-0.35572,0.00016,21.70831]
[1778069207111,40.01,82325.19,53.4,-0.35572,0.00016,21.70831]
[1778069207127,40.01,82325.19,53.4,-0.35572,0.00016,21.70831]
[1778069209936,40.01,82334.65,53.4,-0.35422,0.00016,21.67819]
[1778069215092,40.01,82336.59,53.4,-0.35392,0.00016,21.67218]
[1778069215740,40.01,82334.03,53.4,-0.35433,0.00016,21.68047]
[1778069218606,40.02,82329.31,53.4,-0.35509,0.00016,21.69577]
[1778069220403,40.02,82330.02,53.4,-0.35498,0.00016,21.69359]
[1778069220403,40.02,82330.02,53.4,-0.35498,0.00016,21.69359]
[1778069221630,40.02,82326.27,53.4,-0.35558,0.00016,21.70559]
[1778069225347,40.02,82323.0,53.4,-0.35611,0.00016,21.71613]
[1778069227847,40.02,82320.17,53.4,-0.35657,0.00016,21.72516]
[1778069228189,40.02,82320.17,53.4,-0.35657,0.00016,21.72516]
[1778069228715,40.02,82317.63,53.4,-0.35697,0.00016,21.7332]
[1778069231194,40.02,82306.98,53.4,-0.35868,0.00016,21.76662]
[1778069236119,40.02,82313.95,53.4,-0.35757,0.00016,21.74483]
[1778069241154,40.03,82314.85,53.4,-0.35744,0.00016,21.74231]
[1778069243117,40.03,82314.37,53.4,-0.35752,0.00016,21.74387]
[1778069247270,40.03,82317.89,53.4,-0.35696,0.00016,21.73302]
[1778069247314,40.03,82319.18,53.4,-0.35676,0.00016,21.72899]
[1778069247359,40.03,82319.18,53.4,-0.35676,0.00016,21.72899]
[1778069247382,40.03,82319.18,53.4,-0.35676,0.00016,21.72899]
[1778069248216,40.03,82319.18,53.4,-0.35676,0.00016,21.72899]
[1778069248251,40.03,82319.18,53.4,-0.35676,0.00016,21.72899]
[1778069248207,40.03,82325.31,53.4,-0.35578,0.00016,21.70963]
[1778069249217,40.03,82325.31,53.4,-0.35578,0.00016,21.70963]
[1778069249214,40.03,82332.59,53.4,-0.35462,0.00016,21.68642]
[1778069250856,40.03,82335.14,53.4,-0.35421,0.00016,21.67826]
[1778069251228,40.03,82335.43,53.4,-0.35414,0.00016,21.67271]
[1778069256263,40.03,82340.61,53.4,-0.35332,0.00016,21.65602]
[1778069257514,40.03,82339.16,53.4,-0.35355,0.00016,21.6607]
[1778069258277,40.03,82340.78,53.4,-0.35329,0.00016,21.65548]
[1778069263695,40.04,82344.26,53.4,-0.35275,0.00016,21.64449]
[1778069263753,40.04,82347.07,53.4,-0.35231,0.00016,21.63552]
[1778069264626,40.04,82347.07,53.4,-0.35231,0.00016,21.63552]
[1778069266316,40.04,82352.69,53.4,-0.35142,0.00016,21.61722]
[1778069266753,40.04,82352.69,53.4,-0.35142,0.00016,21.61722]
[1778069269624,40.04,82356.0,53.4,-0.3509,0.00016,21.60652]
[1778069273638,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069273773,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069273798,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069273815,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069273874,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069274006,40.05,82356.03,53.4,-0.3509,0.00016,21.60666]
[1778069274475,40.05,82356.21,53.4,-0.35088,0.00016,21.60613]
[1778069274516,40.05,82356.21,53.4,-0.35088,0.00016,21.60613]
[1778069274545,40.05,82356.21,53.4,-0.35088,0.00016,21.60613]
[1778069275947,40.05,82361.51,53.4,-0.35004,0.00016,21.58867]
[1778069276141,40.05,82373.18,53.4,-0.34819,0.00016,21.5499]
[1778069276729,40.05,82373.18,53.4,-0.34819,0.00016,21.5499]
[1778069277432,40.05,82377.29,53.4,-0.34753,0.00016,21.53613]
[1778069279764,40.05,82382.49,53.4,-0.34671,0.00016,21.51865]
[1778069280290,40.05,82382.49,53.4,-0.34671,0.00016,21.51865]
[1778069285466,40.05,82382.3,53.4,-0.34676,0.00016,21.51959]
[1778069290501,40.05,82382.47,53.4,-0.34674,0.00016,21.51924]
[1778069294529,40.06,82389.84,53.4,-0.34558,0.00016,21.4945]
[1778069295655,40.06,82389.84,53.4,-0.34558,0.00016,21.4945]
[1778069302736,40.06,82394.18,53.4,-0.34491,0.00016,21.48007]
[1778069306289,40.06,82393.9,53.4,-0.34497,0.00016,21.48141]
[1778069311071,40.07,82390.89,53.4,-0.34546,0.00016,21.49198]
[1778069313084,40.07,82394.49,53.4,-0.34487,0.00016,21.47516]
[1778069317082,40.07,82397.16,53.4,-0.34446,0.00016,21.46629]
[1778069319168,40.08,82390.1,53.4,-0.34558,0.00016,21.49047]
[1778069323045,40.08,82390.03,53.4,-0.3456,0.00016,21.49093]
[1778069323728,40.08,82392.97,53.4,-0.34514,0.00016,21.48099]
[1778069327335,40.08,82395.41,53.4,-0.34476,0.00016,21.47284]
[1778069332797,40.09,82388.13,53.4,-0.34593,0.00016,21.49798]
[1778069337832,40.09,82388.58,53.4,-0.34587,0.00016,21.49668]
[1778069340552,40.09,82388.29,53.4,-0.34592,0.00016,21.49775]
[1778069344002,40.09,82388.29,53.4,-0.34592,0.00016,21.4978]
[1778069344062,40.09,82388.29,53.4,-0.34592,0.00016,21.4978]
[1778069344344,40.09,82388.29,53.4,-0.34592,0.00016,21.4978]
[1778069344943,40.09,82386.64,53.4,-0.34619,0.00016,21.50351]
[1778069345093,40.09,82386.64,53.4,-0.34619,0.00016,21.50351]
[1778069345154,40.09,82379.75,53.4,-0.34728,0.00016,21.52676]
[1778069346087,40.09,82379.75,53.4,-0.34728,0.00016,21.52676]
[1778069346114,40.09,82368.16,53.4,-0.34911,0.00016,21.56555]
[1778069346646,40.09,82368.16,53.4,-0.34911,0.00016,21.56555]
[1778069346895,40.1,82362.08,53.4,-0.35008,0.00016,21.58576]
[1778069348049,40.1,82362.08,53.4,-0.35008,0.00016,21.58576]
[1778069349971,40.1,82357.84,53.4,-0.35076,0.00016,21.59987]
[1778069352092,40.1,82354.55,53.4,-0.35129,0.00016,21.61076]
[1778069353828,40.1,82352.0,53.4,-0.3517,0.00016,21.61919]
[1778069358979,40.1,82343.04,53.4,-0.35313,0.00016,21.64849]
[1778069361030,40.1,82340.44,53.4,-0.35355,0.00016,21.65691]
[1778069361059,40.11,82339.63,53.4,-0.35368,0.00016,21.65955]
[1778069362424,40.11,82339.08,53.4,-0.35377,0.00016,21.66138]
[1778069364602,40.11,82340.2,53.4,-0.3536,0.00016,21.6579]
[1778069365023,40.11,82348.79,53.4,-0.35223,0.00016,21.63018]
[1778069366044,40.11,82348.79,53.4,-0.35223,0.00016,21.63018]
[1778069369054,40.11,82350.98,53.4,-0.3519,0.00016,21.62326]
[1778069369158,40.11,82351.44,53.4,-0.35183,0.00016,21.62184]
[1778069370278,40.11,82351.44,53.4,-0.35183,0.00016,21.62184]
[1778069370379,40.11,82351.31,53.4,-0.35185,0.00016,21.62228]
[1778069376100,40.12,82350.71,53.4,-0.35194,0.00016,21.62009]
[1778069377110,40.12,82350.71,53.4,-0.35194,0.00016,21.62009]
[1778069377332,40.12,82350.73,53.4,-0.35194,0.00016,21.62011]
[1778069378218,40.12,82350.73,53.4,-0.35194,0.00016,21.62011]
[1778069378323,40.12,82351.29,53.4,-0.35185,0.00016,21.6183]
[1778069378896,40.12,82351.29,53.4,-0.35185,0.00016,21.6183]
[1778069384158,40.13,82352.48,53.4,-0.35169,0.00016,21.61495]
[1778069388850,40.13,82350.79,53.4,-0.35197,0.00016,21.6208]
[1778069388857,40.13,82350.79,53.4,-0.35197,0.00016,21.6208]
[1778069389193,40.13,82344.67,53.4,-0.35295,0.00016,21.64072]
[1778069394409,40.14,82339.7,53.4,-0.35375,0.00016,21.65702]
[1778069396173,40.14,82341.36,53.4,-0.35349,0.00016,21.65179]
[1778069401161,40.14,82338.57,53.4,-0.35395,0.00016,21.66104]
[1778069402284,40.15,82328.23,53.4,-0.3556,0.00016,21.69413]
[1778069403556,40.15,82328.74,53.4,-0.35552,0.00016,21.69256]
[1778069403697,40.15,82328.74,53.4,-0.35552,0.00016,21.69256]
[1778069403966,40.15,82328.74,53.4,-0.35552,0.00016,21.69256]
[1778069406722,40.15,82319.35,53.4,-0.35702,0.00016,21.7223]
[1778069407742,40.15,82319.51,53.4,-0.357,0.00016,21.72181]
[1778069407752,40.15,82319.51,53.4,-0.357,0.00016,21.72181]
[1778069413361,40.15,82322.54,53.4,-0.35652,0.00016,21.71232]
[1778069414593,40.15,82322.16,53.4,-0.35658,0.00016,21.71353]
[1778069420410,40.15,82321.16,53.4,-0.35674,0.00016,21.71679]
[1778069422218,40.15,82320.69,53.4,-0.35682,0.00016,21.71829]
[1778069422473,40.15,82320.69,53.4,-0.35682,0.00016,21.71829]
[1778069422773,40.15,82318.85,53.4,-0.35711,0.00016,21.72409]
[1778069424439,40.15,82306.4,53.4,-0.3591,0.00016,21.76294]
[1778069429474,40.16,82312.85,53.4,-0.35809,0.00016,21.74324]
[1778069431488,40.16,82318.6,53.4,-0.35715,0.00016,21.72077]
[1778069435243,40.16,82315.73,53.4,-0.35762,0.00016,21.72991]
[1778069440551,40.16,82320.56,53.4,-0.35686,0.00016,21.71497]
[1778069441827,40.16,82320.56,53.4,-0.35686,0.00016,21.71497]
[1778069447314,40.17,82323.42,53.4,-0.35641,0.00016,21.70609]
[1778069447453,40.17,82323.42,53.4,-0.35641,0.00016,21.70609]
[1778069448744,40.17,82325.11,53.4,-0.35614,0.00016,21.7008]
[1778069449748,40.17,82327.87,53.4,-0.3557,0.00016,21.69208]
[1778069453642,40.17,82336.57,53.4,-0.35432,0.00016,21.6645]
[1778069459177,40.17,82338.24,53.4,-0.35406,0.00016,21.65931]
[1778069460121,40.17,82339.17,53.4,-0.35392,0.00016,21.65638]
[1778069460262,40.17,82339.17,53.4,-0.35392,0.00016,21.65638]
[1778069462751,40.17,82336.12,53.4,-0.35441,0.00016,21.66628]
[1778069464558,40.17,82336.3,53.4,-0.35438,0.00016,21.66576]
[1778069464582,40.17,82336.3,53.4,-0.35438,0.00016,21.66576]
[1778069465230,40.18,82336.25,53.4,-0.35439,0.00016,21.66596]
[1778069465393,40.18,82336.25,53.4,-0.35439,0.00016,21.66596]
[1778069465728,40.18,82324.47,53.4,-0.35627,0.00016,21.70345]
[1778069466735,40.18,82318.4,53.4,-0.35724,0.00016,21.72257]
[1778069469823,40.18,82317.88,53.4,-0.35733,0.00016,21.72424]
[1778069469838,40.18,82317.88,53.4,-0.35733,0.00016,21.72424]
[1778069471477,40.18,82318.18,53.4,-0.35728,0.00016,21.7233]
[1778069471519,40.18,82318.18,53.4,-0.35728,0.00016,21.7233]
[1778069470849,40.18,82325.72,53.4,-0.35608,0.00016,21.69959]
[1778069471770,40.18,82334.01,53.4,-0.35476,0.00016,21.67328]
[1778069476805,40.18,82333.85,53.4,-0.35479,0.00016,21.67392]
[1778069478756,40.18,82333.93,53.4,-0.35478,0.00016,21.6737]
[1778069480833,40.18,82324.59,53.4,-0.35627,0.00016,21.70342]
[1778069485869,40.18,82323.6,53.4,-0.35643,0.00016,21.70662]
[1778069490903,40.18,82323.0,53.4,-0.35653,0.00016,21.70857]
[1778069493646,40.18,82322.83,53.4,-0.35653,0.00016,21.70448]
[1778069494626,40.18,82323.69,53.4,-0.3564,0.00016,21.70178]
[1778069494984,40.18,82323.69,53.4,-0.3564,0.00016,21.70178]
[1778069500192,40.18,82315.66,53.4,-0.35768,0.00016,21.72701]
[1778069502641,40.18,82313.29,53.4,-0.35806,0.00016,21.73439]
[1778069502825,40.18,82313.29,53.4,-0.35806,0.00016,21.73439]
[1778069503167,40.18,82313.29,53.4,-0.35806,0.00016,21.73439]
[1778069503175,40.18,82313.29,53.4,-0.35806,0.00016,21.73439]
[1778069508813,40.18,82309.66,53.4,-0.35863,0.00016,21.74561]
[1778069509675,40.18,82313.59,53.4,-0.358,0.00016,21.73337]
[1778069512402,40.18,82317.31,53.4,-0.35741,0.00016,21.72172]
[1778069517462,40.18,82315.57,53.4,-0.35768,0.00016,21.72714]
[1778069522774,40.18,82318.43,53.4,-0.35723,0.00016,21.71815]
[1778069522779,40.18,82318.43,53.4,-0.35723,0.00016,21.71815]
[1778069522800,40.18,82318.43,53.4,-0.35723,0.00016,21.71815]
[1778069523066,40.18,82318.43,53.4,-0.35723,0.00016,21.71815]
[1778069523073,40.18,82318.43,53.4,-0.35723,0.00016,21.71815]
[1778069524363,40.18,82314.05,53.4,-0.35793,0.00016,21.73184]
[1778069529455,40.18,82310.03,53.4,-0.35857,0.00016,21.7443]
[1778069530115,40.18,82307.76,53.4,-0.35893,0.00016,21.75132]
[1778069530165,40.18,82307.76,53.4,-0.35893,0.00016,21.75132]
[1778069535212,40.18,82303.7,53.4,-0.35957,0.00016,21.76373]
[1778069540248,40.18,82304.75,53.4,-0.3594,0.00016,21.76035]
[1778069545283,40.17,82302.34,53.4,-0.35977,0.00016,21.76763]
[1778069546470,40.17,82302.34,53.4,-0.35977,0.00016,21.76763]
[1778069552333,40.17,82301.72,53.4,-0.35984,0.00016,21.76467]
[1778069557370,40.17,82301.41,53.4,-0.35988,0.00016,21.76547]
[1778069562405,40.17,82300.93,53.4,-0.35995,0.00016,21.76678]
[1778069564282,40.17,82300.93,53.4,-0.35995,0.00016,21.76678]
[1778069568358,40.16,82302.14,53.4,-0.35975,0.00016,21.76289]
[1778069568361,40.16,82302.14,53.4,-0.35975,0.00016,21.76289]
[1778069568436,40.16,82302.14,53.4,-0.35975,0.00016,21.76289]
[1778069568655,40.16,82302.14,53.4,-0.35975,0.00016,21.76289]
[1778069569472,40.16,82300.13,53.4,-0.36007,0.00016,21.76905]
[1778069569522,40.16,82293.96,53.4,-0.36106,0.00016,21.78792]
[1778069571574,40.16,82289.17,53.4,-0.36182,0.00016,21.80246]
[1778069571839,40.16,82290.3,53.4,-0.36164,0.00016,21.799]
[1778069573284,40.16,82293.75,53.4,-0.36108,0.00016,21.78844]
[1778069575172,40.16,82294.44,53.4,-0.36097,0.00016,21.78623]
[1778069580293,40.15,82294.44,53.4,-0.36096,0.00016,21.786]
[1778069580307,40.15,82294.44,53.4,-0.36096,0.00016,21.786]
[1778069581411,40.15,82299.02,53.4,-0.36022,0.00016,21.77193]
[1778069581605,40.15,82299.02,53.4,-0.36022,0.00016,21.77193]
[1778069581720,40.15,82299.02,53.4,-0.36022,0.00016,21.77193]
[1778069581788,40.15,82303.25,53.4,-0.35954,0.00016,21.75886]
[1778069581940,40.15,82303.25,53.4,-0.35954,0.00016,21.75886]
[1778069582379,40.15,82303.25,53.4,-0.35954,0.00016,21.75886]
[1778069582556,40.15,82317.35,53.4,-0.35728,0.00016,21.71496]
[1778069583483,40.15,82317.35,53.4,-0.35728,0.00016,21.71496]
[1778069585755,40.15,82319.69,53.4,-0.35691,0.00016,21.70756]
[1778069586167,40.15,82319.69,53.4,-0.35691,0.00016,21.70756]
[1778069587296,40.15,82320.83,53.4,-0.35673,0.00016,21.70398]
[1778069587301,40.15,82320.83,53.4,-0.35673,0.00016,21.70398]
[1778069590201,40.15,82322.34,53.4,-0.35649,0.00016,21.69925]
[1778069592281,40.15,82323.26,53.4,-0.35634,0.00016,21.69638]
[1778069592491,40.15,82323.26,53.4,-0.35634,0.00016,21.69638]
[1778069593257,40.15,82321.62,53.4,-0.3566,0.00016,21.70157]
[1778069594819,40.15,82319.81,53.4,-0.35689,0.00016,21.70729]
[1778069600682,40.15,82321.27,53.4,-0.35666,0.00016,21.70276]
[1778069607732,40.16,82321.42,53.4,-0.35664,0.00016,21.70238]
[1778069612767,40.16,82322.28,53.4,-0.35649,0.00016,21.69508]
[1778069613774,40.16,82316.09,53.4,-0.35747,0.00016,21.71454]
[1778069618809,40.16,82312.55,53.4,-0.35804,0.00016,21.72562]
[1778069620200,40.16,82312.55,53.4,-0.35804,0.00016,21.72562]
[1778069625858,40.16,82311.85,53.4,-0.35815,0.00016,21.72776]
[1778069630893,40.16,82314.04,53.4,-0.3578,0.00016,21.72089]
[1778069635172,40.16,82315.51,53.4,-0.35756,0.00016,21.71628]
[1778069635795,40.16,82317.62,53.4,-0.35723,0.00016,21.70967]
[1778069637008,40.16,82318.92,53.4,-0.35702,0.00016,21.70558]
[1778069637168,40.16,82318.92,53.4,-0.35702,0.00016,21.70558]
[1778069637179,40.16,82318.92,53.4,-0.35702,0.00016,21.70558]
[1778069637314,40.16,82318.92,53.4,-0.35702,0.00016,21.70558]
[1778069638007,40.16,82319.05,53.4,-0.357,0.00016,21.70518]
[1778069638030,40.16,82313.04,53.4,-0.35796,0.00016,21.72399]
[1778069639064,40.16,82313.04,53.4,-0.35796,0.00016,21.72399]
[1778069639174,40.16,82313.04,53.4,-0.35796,0.00016,21.72399]
[1778069640216,40.16,82311.75,53.4,-0.35816,0.00016,21.72802]
[1778069641047,40.16,82310.9,53.4,-0.3583,0.00016,21.73068]
[1778069642101,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642121,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642201,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642311,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642318,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642381,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642505,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642544,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642574,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642618,40.16,82316.02,53.4,-0.35748,0.00016,21.71469]
[1778069642679,40.16,82320.37,53.4,-0.35679,0.00016,21.70103]
[1778069643544,40.16,82320.37,53.4,-0.35679,0.00016,21.70103]
[1778069643699,40.16,82320.37,53.4,-0.35679,0.00016,21.70103]
[1778069643754,40.15,82331.54,53.4,-0.355,0.00016,21.6656]
[1778069643809,40.15,82331.54,53.4,-0.355,0.00016,21.6656]
[1778069643826,40.15,82331.54,53.4,-0.355,0.00016,21.6656]
[1778069644084,40.15,82331.54,53.4,-0.355,0.00016,21.6656]
[1778069644158,40.15,82331.54,53.4,-0.355,0.00016,21.6656]
[1778069644503,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645139,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645260,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645329,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645336,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645350,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645440,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645510,40.15,82345.18,53.4,-0.35283,0.00016,21.62179]
[1778069645758,40.15,82345.91,53.4,-0.35272,0.00016,21.61946]
[1778069646592,40.15,82345.91,53.4,-0.35272,0.00016,21.61946]
[1778069647904,40.15,82356.13,53.4,-0.35109,0.00016,21.58618]
[1778069648056,40.15,82356.13,53.4,-0.35109,0.00016,21.58618]
[1778069648335,40.15,82356.13,53.4,-0.35109,0.00016,21.58618]
[1778069648356,40.15,82356.13,53.4,-0.35109,0.00016,21.58618]
[1778069649171,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069649968,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069650062,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069650234,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069650260,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069650725,40.15,82364.94,53.4,-0.34969,0.00016,21.5572]
[1778069650839,40.15,82369.38,53.4,-0.34899,0.00016,21.54248]
[1778069650914,40.15,82369.38,53.4,-0.34899,0.00016,21.54248]
[1778069651246,40.15,82369.38,53.4,-0.34899,0.00016,21.54248]
[1778069651267,40.15,82356.76,53.4,-0.35099,0.00016,21.58401]
[1778069652367,40.15,82356.76,53.4,-0.35099,0.00016,21.58401]
[1778069655172,40.15,82355.87,53.4,-0.35113,0.00016,21.58702]
[1778069657046,40.15,82355.07,53.4,-0.35126,0.00016,21.58974]
[1778069657058,40.15,82355.07,53.4,-0.35126,0.00016,21.58974]
[1778069659096,40.16,82348.17,53.4,-0.35237,0.00016,21.61243]
[1778069660069,40.16,82348.17,53.4,-0.35237,0.00016,21.61243]
[1778069663095,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663236,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663306,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663512,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663654,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663775,40.16,82348.73,53.4,-0.35229,0.00016,21.61082]
[1778069663707,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069663823,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069663857,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069663920,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069663998,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069664105,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069664179,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069664319,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069664515,40.16,82346.46,53.4,-0.35265,0.00016,21.61824]
[1778069664566,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665021,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665566,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665638,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665707,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665720,40.16,82322.97,53.4,-0.3564,0.00016,21.69335]
[1778069665780,40.16,82309.6,53.4,-0.35853,0.00016,21.73527]
[1778069667613,40.17,82309.52,53.4,-0.35855,0.00016,21.73559]
[1778069668666,40.17,82309.52,53.4,-0.35855,0.00016,21.73559]
[1778069668805,40.17,82309.44,53.4,-0.35856,0.00016,21.73583]
[1778069670242,40.16,82309.39,53.4,-0.35857,0.00016,21.73597]
[1778069670618,40.16,82309.39,53.4,-0.35857,0.00016,21.73597]
[1778069670685,40.16,82309.39,53.4,-0.35857,0.00016,21.73597]
[1778069671712,40.16,82309.37,53.4,-0.35857,0.00016,21.73602]
[1778069672304,40.16,82306.96,53.4,-0.35893,0.00016,21.73884]
[1778069673141,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673184,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673309,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673311,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673361,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673412,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673554,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673644,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673657,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673775,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673778,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673886,40.16,82305.95,53.4,-0.3591,0.00016,21.74195]
[1778069673765,40.16,82307.85,53.4,-0.35879,0.00016,21.73605]
[1778069674683,40.16,82285.23,53.4,-0.36242,0.00016,21.8053]
[1778069674981,40.16,82285.23,53.4,-0.36242,0.00016,21.8053]
[1778069675280,40.16,82285.23,53.4,-0.36242,0.00016,21.8053]
[1778069675708,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069675956,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676007,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676022,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676055,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676127,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676568,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676660,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676679,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676772,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676784,40.17,82261.35,53.4,-0.36626,0.00016,21.87653]
[1778069676707,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069676939,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677013,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677061,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677080,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677112,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677551,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677643,40.17,82257.12,53.4,-0.36696,0.00016,21.88918]
[1778069677725,40.17,82230.04,53.4,-0.37133,0.00016,21.96694]
[1778069678062,40.17,82230.04,53.4,-0.37133,0.00016,21.96694]
[1778069678428,40.17,82230.04,53.4,-0.37133,0.00016,21.96694]
[1778069678462,40.17,82230.04,53.4,-0.37133,0.00016,21.96694]
[1778069678563,40.17,82230.04,53.4,-0.37133,0.00016,21.96694]
[1778069678643,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069678879,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069678893,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069679021,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069679714,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069679734,40.17,82210.74,53.4,-0.37447,0.00016,22.02083]
[1778069679858,40.17,82206.98,53.4,-0.37508,0.00016,22.03124]
[1778069679997,40.17,82206.98,53.4,-0.37508,0.00016,22.03124]
[1778069680450,40.17,82206.98,53.4,-0.37508,0.00016,22.03124]
[1778069680471,40.17,82206.89,53.4,-0.3751,0.00016,22.03154]
[1778069680904,40.17,82206.89,53.4,-0.3751,0.00016,22.03154]
[1778069680909,40.17,82206.89,53.4,-0.3751,0.00016,22.03154]
[1778069681374,40.17,82206.89,53.4,-0.3751,0.00016,22.03154]
[1778069681914,40.17,82208.31,53.4,-0.37487,0.00016,22.02765]
[1778069682273,40.17,82208.31,53.4,-0.37487,0.00016,22.02765]
[1778069682373,40.17,82208.31,53.4,-0.37487,0.00016,22.02765]
[1778069682797,40.17,82215.65,53.4,-0.37368,0.00016,22.00742]
[1778069683102,40.17,82215.65,53.4,-0.37368,0.00016,22.00742]
[1778069683918,40.17,82218.41,53.4,-0.37323,0.00016,21.99977]
[1778069685412,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685469,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685512,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685518,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685534,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685543,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685783,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685845,40.17,82216.08,53.4,-0.37361,0.00016,22.00624]
[1778069685894,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069685919,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069685981,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686039,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686354,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686499,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686598,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686642,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686831,40.18,82215.71,53.4,-0.37367,0.00016,22.0073]
[1778069686839,40.18,82198.49,53.4,-0.37647,0.00016,22.05446]
[1778069687437,40.18,82198.49,53.4,-0.37647,0.00016,22.05446]
[1778069687463,40.18,82198.49,53.4,-0.37647,0.00016,22.05446]
[1778069687524,40.18,82198.49,53.4,-0.37647,0.00016,22.05446]
[1778069687624,40.18,82186.21,53.4,-0.37847,0.00016,22.08743]
[1778069688010,40.18,82186.21,53.4,-0.37847,0.00016,22.08743]
[1778069688162,40.18,82186.21,53.4,-0.37847,0.00016,22.08743]
[1778069688183,40.18,82186.21,53.4,-0.37847,0.00016,22.08743]
[1778069688941,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069689215,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069689217,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069689224,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069689258,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069689294,40.18,82187.58,53.4,-0.37825,0.00016,22.08377]
[1778069690222,40.18,82192.76,53.4,-0.3774,0.00016,22.06991]
[1778069690285,40.18,82192.76,53.4,-0.3774,0.00016,22.06991]
[1778069690589,40.18,82192.76,53.4,-0.3774,0.00016,22.06991]
[1778069690649,40.17,82203.47,53.4,-0.37566,0.00016,22.04089]
[1778069691475,40.17,82203.47,53.4,-0.37566,0.00016,22.04089]
[1778069691846,40.17,82205.63,53.4,-0.3753,0.00016,22.03497]
[1778069692301,40.17,82205.63,53.4,-0.3753,0.00016,22.03497]
[1778069693930,40.17,82198.97,53.4,-0.37639,0.00016,22.05308]
[1778069693987,40.17,82198.97,53.4,-0.37639,0.00016,22.05308]
[1778069694527,40.17,82198.97,53.4,-0.37639,0.00016,22.05308]
[1778069694965,40.17,82198.22,53.4,-0.37651,0.00016,22.0551]
[1778069695002,40.17,82198.22,53.4,-0.37651,0.00016,22.0551]
[1778069695098,40.17,82198.22,53.4,-0.37651,0.00016,22.0551]
[1778069696189,40.17,82197.09,53.4,-0.37669,0.00016,22.05816]
[1778069696203,40.17,82197.09,53.4,-0.37669,0.00016,22.05816]
[1778069697213,40.17,82194.38,53.4,-0.37713,0.00016,22.06545]
[1778069697219,40.17,82194.38,53.4,-0.37713,0.00016,22.06545]
[1778069697225,40.17,82194.38,53.4,-0.37713,0.00016,22.06545]
[1778069698255,40.17,82191.27,53.4,-0.37764,0.00016,22.07379]
[1778069698396,40.17,82184.6,53.4,-0.37872,0.00016,22.09157]
[1778069700400,40.17,82185.07,53.4,-0.37865,0.00016,22.0903]
[1778069700424,40.17,82185.07,53.4,-0.37865,0.00016,22.0903]
[1778069700467,40.17,82185.07,53.4,-0.37865,0.00016,22.0903]
[1778069700773,40.17,82185.07,53.4,-0.37865,0.00016,22.0903]
[1778069700808,40.17,82185.07,53.4,-0.37865,0.00016,22.0903]
[1778069700653,40.17,82182.2,53.4,-0.37911,0.00016,22.09785]
[1778069701117,40.17,82182.2,53.4,-0.37911,0.00016,22.09785]
[1778069701318,40.17,82182.2,53.4,-0.37911,0.00016,22.09785]
[1778069701501,40.17,82182.2,53.4,-0.37911,0.00016,22.09785]
[1778069701794,40.17,82179.25,53.4,-0.37959,0.00016,22.10561]
[1778069702195,40.17,82179.25,53.4,-0.37959,0.00016,22.10561]
[1778069702791,40.17,82179.25,53.4,-0.37959,0.00016,22.10561]
[1778069702792,40.17,82187.4,53.4,-0.37826,0.00016,22.08397]
[1778069703293,40.17,82187.4,53.4,-0.37826,0.00016,22.08397]
[1778069703435,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704253,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704333,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704372,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704414,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704475,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704557,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704564,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704641,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704802,40.17,82195.35,53.4,-0.37696,0.00016,22.06265]
[1778069704699,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705112,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705374,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705499,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705516,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705646,40.17,82201.09,53.4,-0.37603,0.00016,22.04707]
[1778069705849,40.17,82213.16,53.4,-0.37407,0.00016,22.01399]
[1778069706630,40.17,82213.16,53.4,-0.37407,0.00016,22.01399]
[1778069706644,40.17,82233.89,53.4,-0.3707,0.00016,21.95591]
[1778069707320,40.17,82233.89,53.4,-0.3707,0.00016,21.95591]
[1778069707409,40.17,82233.89,53.4,-0.3707,0.00016,21.95591]
[1778069707860,40.17,82233.89,53.4,-0.3707,0.00016,21.95591]
[1778069707799,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069707942,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069707988,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708123,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708279,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708318,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708332,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708445,40.17,82238.11,53.4,-0.37002,0.00016,21.94391]
[1778069708739,40.17,82258.03,53.4,-0.3668,0.00016,21.88639]
[1778069709512,40.17,82258.03,53.4,-0.3668,0.00016,21.88639]
[1778069709519,40.17,82258.03,53.4,-0.3668,0.00016,21.88639]
[1778069709804,40.17,82258.03,53.4,-0.3668,0.00016,21.88639]
[1778069709832,40.17,82258.03,53.4,-0.3668,0.00016,21.88639]
[1778069709563,40.17,82268.41,53.4,-0.36513,0.00016,21.85586]
[1778069710598,40.17,82274.58,53.4,-0.36414,0.00016,21.83752]
[1778069711019,40.17,82274.58,53.4,-0.36414,0.00016,21.83752]
[1778069711089,40.17,82274.58,53.4,-0.36414,0.00016,21.83752]
[1778069711632,40.17,82274.58,53.4,-0.36414,0.00016,21.83752]
[1778069711884,40.17,82274.58,53.4,-0.36414,0.00016,21.83752]
[1778069711913,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069711960,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069711990,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712013,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712046,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712074,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712088,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712095,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712130,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712203,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712414,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712553,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712580,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712671,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712700,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712785,40.17,82270.76,53.4,-0.36475,0.00016,21.84892]
[1778069712868,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713213,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713510,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713546,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713621,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713718,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713840,40.17,82234.23,53.4,-0.37065,0.00016,21.95499]
[1778069713797,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069713933,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069714030,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069714139,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069714688,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069714707,40.19,82194.68,53.4,-0.37714,0.00016,22.06559]
[1778069714800,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069714908,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069714908,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069714976,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069714991,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069715023,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069715077,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069715262,40.19,82204.68,53.4,-0.37551,0.00016,22.03855]
[1778069715550,40.19,82224.6,53.4,-0.37228,0.00016,21.98351]
[1778069715978,40.19,82224.6,53.4,-0.37228,0.00016,21.98351]
[1778069716045,40.19,82224.6,53.4,-0.37228,0.00016,21.98351]
[1778069716215,40.19,82224.6,53.4,-0.37228,0.00016,21.98351]
[1778069716272,40.19,82224.6,53.4,-0.37228,0.00016,21.98351]
[1778069716561,40.19,82238.27,53.4,-0.37007,0.00016,21.94494]
[1778069717095,40.19,82238.27,53.4,-0.37007,0.00016,21.94494]
[1778069717241,40.19,82238.27,53.4,-0.37007,0.00016,21.94494]
[1778069719527,40.2,82241.98,53.4,-0.36948,0.00016,21.93444]
[1778069720110,40.2,82241.42,53.4,-0.36957,0.00016,21.93611]
[1778069720592,40.2,82230.75,53.4,-0.3713,0.00016,21.96648]
[1778069721608,40.2,82230.75,53.4,-0.3713,0.00016,21.96648]
[1778069721834,40.2,82230.75,53.4,-0.3713,0.00016,21.96648]
[1778069722024,40.2,82231.15,53.4,-0.37124,0.00016,21.96541]
[1778069722489,40.2,82231.15,53.4,-0.37124,0.00016,21.96541]
[1778069722498,40.2,82231.15,53.4,-0.37124,0.00016,21.96541]
[1778069723041,40.2,82231.8,53.4,-0.37113,0.00016,21.96362]
[1778069723721,40.2,82231.8,53.4,-0.37113,0.00016,21.96362]
[1778069723754,40.2,82231.8,53.4,-0.37113,0.00016,21.96362]
[1778069723816,40.2,82231.8,53.4,-0.37113,0.00016,21.96362]
[1778069723846,40.2,82231.8,53.4,-0.37113,0.00016,21.96362]
[1778069724624,40.2,82227.38,53.4,-0.37185,0.00016,21.97611]
[1778069724645,40.2,82227.38,53.4,-0.37185,0.00016,21.97611]
[1778069724768,40.2,82227.38,53.4,-0.37185,0.00016,21.97611]
[1778069724784,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069724993,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725075,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725102,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725110,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725225,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725401,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725839,40.2,82237.08,53.4,-0.37029,0.00016,21.94875]
[1778069725631,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069726061,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069726175,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069726836,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069726849,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069726852,40.2,82228.81,53.4,-0.37162,0.00016,21.97217]
[1778069727246,40.2,82226.84,53.4,-0.37195,0.00016,21.97776]
[1778069727644,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728290,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728601,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728606,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728723,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728829,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728873,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728902,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728910,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069729003,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069729044,40.2,82234.26,53.4,-0.37075,0.00016,21.95688]
[1778069728821,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729283,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729318,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729414,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729740,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729757,40.21,82233.54,53.4,-0.37087,0.00016,21.95896]
[1778069729861,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069729924,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069730296,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069730359,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069730616,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069730843,40.21,82205.96,53.4,-0.37534,0.00016,22.03567]
[1778069730667,40.24,82185.23,53.4,-0.37879,0.00016,22.09294]
[1778069731331,40.24,82185.23,53.4,-0.37879,0.00016,22.09294]
[1778069731839,40.24,82186.45,53.4,-0.37858,0.00016,22.08518]
[1778069732573,40.24,82186.45,53.4,-0.37858,0.00016,22.08518]
[1778069732684,40.24,82186.45,53.4,-0.37858,0.00016,22.08518]
[1778069732893,40.24,82186.45,53.4,-0.37858,0.00016,22.08518]
[1778069732779,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069732927,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069732989,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069733217,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069733423,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069733456,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069733690,40.24,82200.17,53.4,-0.37635,0.00016,22.04847]
[1778069733905,40.24,82215.15,53.4,-0.37392,0.00016,22.00753]
[1778069735080,40.24,82218.66,53.4,-0.37335,0.00016,21.99781]
[1778069735160,40.24,82218.66,53.4,-0.37335,0.00016,21.99781]
[1778069735675,40.24,82218.66,53.4,-0.37335,0.00016,21.99781]
[1778069736170,40.24,82215.11,53.4,-0.37392,0.00016,22.00764]
[1778069736369,40.24,82215.11,53.4,-0.37392,0.00016,22.00764]
[1778069736420,40.24,82215.11,53.4,-0.37392,0.00016,22.00764]
[1778069736709,40.24,82208.04,53.4,-0.37507,0.00016,22.02707]
[1778069737084,40.24,82208.04,53.4,-0.37507,0.00016,22.02707]
[1778069737915,40.24,82209.43,53.4,-0.37484,0.00016,22.02328]
[1778069737943,40.24,82209.43,53.4,-0.37484,0.00016,22.02328]
[1778069738025,40.24,82209.43,53.4,-0.37484,0.00016,22.02328]
[1778069739730,40.24,82220.14,53.4,-0.37311,0.00016,21.99374]
[1778069740679,40.24,82220.14,53.4,-0.37311,0.00016,21.99374]
[1778069742511,40.24,82225.45,53.4,-0.37225,0.00016,21.97896]
[1778069746412,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746591,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746635,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746651,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746734,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746885,40.24,82230.71,53.4,-0.37141,0.00016,21.96433]
[1778069746934,40.24,82235.87,53.4,-0.37057,0.00016,21.94979]
[1778069747212,40.24,82235.87,53.4,-0.37057,0.00016,21.94979]
[1778069747571,40.24,82235.87,53.4,-0.37057,0.00016,21.94979]
[1778069747757,40.24,82235.87,53.4,-0.37057,0.00016,21.94979]
[1778069747880,40.24,82244.06,53.4,-0.36925,0.00016,21.9265]
[1778069748665,40.24,82244.06,53.4,-0.36925,0.00016,21.9265]
[1778069748920,40.24,82244.06,53.4,-0.36925,0.00016,21.9265]
[1778069748857,40.24,82250.18,53.4,-0.36827,0.00016,21.90896]
[1778069748976,40.24,82250.18,53.4,-0.36827,0.00016,21.90896]
[1778069749813,40.25,82258.18,53.4,-0.36698,0.00016,21.88585]
[1778069750751,40.25,82258.18,53.4,-0.36698,0.00016,21.88585]
[1778069750915,40.25,82258.18,53.4,-0.36698,0.00016,21.88585]
[1778069750980,40.25,82259.87,53.4,-0.36672,0.00016,21.88101]
[1778069751025,40.25,82259.87,53.4,-0.36672,0.00016,21.88101]
[1778069752140,40.25,82259.59,53.4,-0.36677,0.00016,21.88193]
[1778069752198,40.25,82259.59,53.4,-0.36677,0.00016,21.88193]
[1778069754577,40.25,82261.07,53.4,-0.36654,0.00016,21.8778]
[1778069754607,40.25,82261.07,53.4,-0.36654,0.00016,21.8778]
[1778069754702,40.25,82261.07,53.4,-0.36654,0.00016,21.8778]
[1778069754730,40.25,82261.07,53.4,-0.36654,0.00016,21.8778]
[1778069754750,40.25,82261.07,53.4,-0.36654,0.00016,21.8778]
[1778069754850,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069754930,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069754937,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069754969,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069755005,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069755034,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069755135,40.25,82267.42,53.4,-0.36552,0.00016,21.85927]
[1778069755857,40.26,82279.69,53.4,-0.36356,0.00016,21.82292]
[1778069756508,40.26,82279.69,53.4,-0.36356,0.00016,21.82292]
[1778069756839,40.26,82279.69,53.4,-0.36356,0.00016,21.82292]
[1778069756864,40.26,82289.05,53.4,-0.36206,0.00016,21.79486]
[1778069757871,40.26,82294.93,53.4,-0.36112,0.00016,21.77706]
[1778069758929,40.26,82294.93,53.4,-0.36112,0.00016,21.77706]
[1778069764295,40.26,82287.3,53.4,-0.36236,0.00016,21.80056]
[1778069765675,40.26,82284.83,53.4,-0.36276,0.00016,21.80804]
[1778069765742,40.26,82284.83,53.4,-0.36276,0.00016,21.80804]
[1778069765774,40.26,82284.83,53.4,-0.36276,0.00016,21.80804]
[1778069765816,40.26,82284.83,53.4,-0.36276,0.00016,21.80804]
[1778069767605,40.27,82276.5,53.4,-0.3641,0.00016,21.83308]
[1778069767994,40.27,82276.5,53.4,-0.3641,0.00016,21.83314]
[1778069768099,40.27,82276.5,53.4,-0.3641,0.00016,21.83314]
[1778069768141,40.27,82276.5,53.4,-0.3641,0.00016,21.83314]
[1778069769891,40.27,82272.45,53.4,-0.36475,0.00016,21.84516]
[1778069770616,40.27,82270.83,53.4,-0.36503,0.00016,21.85021]
[1778069773554,40.28,82269.26,53.4,-0.36529,0.00016,21.85506]
[1778069773634,40.28,82269.26,53.4,-0.36529,0.00016,21.85506]
[1778069774321,40.28,82266.83,53.4,-0.36569,0.00016,21.86243]
[1778069780027,40.29,82259.29,53.4,-0.36693,0.00016,21.88503]
[1778069785062,40.3,82264.57,53.4,-0.3661,0.00016,21.87002]
[1778069788714,40.3,82262.97,53.4,-0.36637,0.00016,21.87488]
[1778069789132,40.3,82261.9,53.4,-0.36655,0.00016,21.87819]
[1778069792496,40.3,82269.13,53.4,-0.36537,0.00016,21.85255]
[1778069792519,40.3,82269.13,53.4,-0.36537,0.00016,21.85255]
[1778069792632,40.3,82269.13,53.4,-0.36537,0.00016,21.85255]
[1778069798366,40.31,82272.96,53.4,-0.36479,0.00016,21.84181]
[1778069799293,40.32,82273.6,53.4,-0.36469,0.00016,21.84001]
[1778069801502,40.32,82273.15,53.4,-0.36477,0.00016,21.84154]
[1778069801505,40.32,82273.15,53.4,-0.36477,0.00016,21.84154]
[1778069801510,40.32,82273.15,53.4,-0.36477,0.00016,21.84154]
[1778069803191,40.32,82259.97,53.4,-0.3669,0.00016,21.88051]
[1778069804495,40.32,82259.97,53.4,-0.3669,0.00016,21.88051]
[1778069807249,40.33,82261.56,53.4,-0.36666,0.00016,21.87614]
[1778069808841,40.33,82265.09,53.4,-0.3661,0.00016,21.8659]
[1778069809723,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069809749,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069809757,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069809867,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069809913,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069809925,40.33,82267.16,53.4,-0.36577,0.00016,21.86]
[1778069810623,40.33,82277.18,53.4,-0.36417,0.00016,21.83054]
[1778069811780,40.33,82277.18,53.4,-0.36417,0.00016,21.83054]
[1778069811877,40.33,82284.55,53.4,-0.36299,0.00016,21.8086]
[1778069817357,40.34,82286.03,53.4,-0.36277,0.00016,21.80442]
[1778069822731,40.34,82285.3,53.4,-0.3629,0.00016,21.80695]
[1778069823281,40.35,82285.12,53.4,-0.36294,0.00016,21.80762]
[1778069824338,40.35,82276.76,53.4,-0.36428,0.00016,21.83261]
[1778069826367,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826616,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826628,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826629,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826683,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826873,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826874,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826888,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826945,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826989,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069827097,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069827151,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069827201,40.35,82272.28,53.4,-0.365,0.00016,21.84594]
[1778069826703,40.35,82272.15,53.4,-0.36503,0.00016,21.84645]
[1778069827399,40.35,82272.15,53.4,-0.36503,0.00016,21.84645]
[1778069827506,40.35,82272.15,53.4,-0.36503,0.00016,21.84645]
[1778069827890,40.35,82272.15,53.4,-0.36503,0.00016,21.84645]
[1778069827909,40.35,82272.15,53.4,-0.36503,0.00016,21.84645]
[1778069827951,40.35,82255.08,53.4,-0.36777,0.00016,21.89638]
[1778069828095,40.35,82255.08,53.4,-0.36777,0.00016,21.89638]
[1778069828508,40.35,82255.08,53.4,-0.36777,0.00016,21.89638]
[1778069828671,40.35,82255.08,53.4,-0.36777,0.00016,21.89638]
[1778069828676,40.35,82255.08,53.4,-0.36777,0.00016,21.89638]
[1778069828775,40.37,82238.35,53.4,-0.37052,0.00016,21.94523]
[1778069829056,40.37,82238.35,53.4,-0.37052,0.00016,21.94523]
[1778069829323,40.37,82238.35,53.4,-0.37052,0.00016,21.94523]
[1778069829805,40.37,82238.35,53.4,-0.37052,0.00016,21.94523]
[1778069829878,40.37,82237.99,53.4,-0.37058,0.00016,21.94629]
[1778069830106,40.37,82237.99,53.4,-0.37058,0.00016,21.94629]
[1778069830734,40.37,82237.99,53.4,-0.37058,0.00016,21.94629]
[1778069831213,40.37,82237.99,53.4,-0.37058,0.00016,21.94633]
[1778069831387,40.37,82237.99,53.4,-0.37058,0.00016,21.94633]
[1778069831771,40.37,82237.99,53.4,-0.37058,0.00016,21.94633]
[1778069832085,40.37,82238.61,53.4,-0.37048,0.00016,21.94462]
[1778069832840,40.37,82238.61,53.4,-0.37048,0.00016,21.94462]
[1778069832935,40.38,82230.01,53.4,-0.37187,0.00016,21.96882]
[1778069833873,40.38,82230.01,53.4,-0.37187,0.00016,21.96882]
[1778069836139,40.38,82228.53,53.4,-0.37211,0.00016,21.97302]
[1778069836157,40.38,82228.53,53.4,-0.37211,0.00016,21.97302]
[1778069837180,40.38,82231.67,53.4,-0.37161,0.00016,21.96429]
[1778069837885,40.38,82231.67,53.4,-0.37161,0.00016,21.96429]
[1778069838532,40.38,82233.63,53.4,-0.3713,0.00016,21.95881]
[1778069840649,40.38,82233.27,53.4,-0.37135,0.00016,21.95985]
[1778069840659,40.38,82233.27,53.4,-0.37135,0.00016,21.95985]
[1778069840839,40.38,82233.27,53.4,-0.37135,0.00016,21.95985]
[1778069842464,40.38,82223.05,53.4,-0.37301,0.00016,21.98843]
[1778069843796,40.38,82223.05,53.4,-0.37301,0.00016,21.98843]
[1778069844393,40.38,82223.3,53.4,-0.37297,0.00016,21.98778]
[1778069844778,40.38,82223.3,53.4,-0.37297,0.00016,21.98778]
[1778069844824,40.38,82223.3,53.4,-0.37297,0.00016,21.98778]
[1778069845028,40.38,82223.3,53.4,-0.37297,0.00016,21.98778]
[1778069845359,40.38,82228.95,53.4,-0.37206,0.00016,21.97208]
[1778069846216,40.38,82233.82,53.4,-0.37127,0.00016,21.95845]
[1778069846268,40.38,82233.82,53.4,-0.37127,0.00016,21.95845]
[1778069848313,40.38,82235.52,53.4,-0.371,0.00016,21.95371]
[1778069848829,40.38,82235.52,53.4,-0.371,0.00016,21.95371]
[1778069849977,40.38,82232.12,53.4,-0.37155,0.00016,21.96332]
[1778069850882,40.38,82230.35,53.4,-0.37184,0.00016,21.96827]
[1778069852086,40.38,82226.38,53.4,-0.37246,0.00016,21.97481]
[1778069852389,40.38,82226.38,53.4,-0.37246,0.00016,21.97481]
[1778069853335,40.39,82227.09,53.4,-0.37235,0.00016,21.97287]
[1778069853339,40.39,82227.09,53.4,-0.37235,0.00016,21.97287]
[1778069854230,40.39,82226.9,53.4,-0.37238,0.00016,21.9734]
[1778069854945,40.39,82226.9,53.4,-0.37238,0.00016,21.9734]
[1778069855073,40.39,82227.47,53.4,-0.37229,0.00016,21.97185]
[1778069857008,40.39,82227.73,53.4,-0.37225,0.00016,21.97113]
[1778069858262,40.39,82230.72,53.4,-0.37177,0.00016,21.96282]
[1778069859878,40.39,82235.45,53.4,-0.37101,0.00016,21.94957]
[1778069861712,40.39,82244.78,53.4,-0.36951,0.00016,21.92329]
[1778069862179,40.39,82244.78,53.4,-0.36951,0.00016,21.92329]
[1778069864452,40.39,82244.9,53.4,-0.36949,0.00016,21.923]
[1778069864470,40.39,82244.9,53.4,-0.36949,0.00016,21.923]
[1778069864497,40.39,82244.9,53.4,-0.36949,0.00016,21.923]
[1778069864661,40.39,82244.9,53.4,-0.36949,0.00016,21.923]
[1778069864767,40.39,82244.9,53.4,-0.36949,0.00016,21.923]
[1778069866581,40.39,82247.77,53.4,-0.36904,0.00016,21.91492]
[1778069866733,40.39,82247.77,53.4,-0.36904,0.00016,21.91492]
[1778069868842,40.39,82248.64,53.4,-0.3689,0.00016,21.91255]
[1778069871622,40.4,82244.1,53.4,-0.36964,0.00016,21.92573]
[1778069871660,40.4,82244.1,53.4,-0.36964,0.00016,21.92573]
[1778069871815,40.4,82244.1,53.4,-0.36964,0.00016,21.92573]
[1778069871939,40.4,82244.1,53.4,-0.36964,0.00016,21.92573]
[1778069872047,40.4,82244.1,53.4,-0.36964,0.00016,21.92573]
[1778069872592,40.4,82243.98,53.4,-0.36967,0.00016,21.92612]
[1778069873941,40.4,82243.23,53.4,-0.36979,0.00016,21.9283]
[1778069873988,40.4,82243.23,53.4,-0.36979,0.00016,21.9283]
[1778069874393,40.4,82243.96,53.4,-0.36968,0.00016,21.92628]
[1778069875632,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875701,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875707,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875743,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875961,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875972,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069875976,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069876061,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069876077,40.4,82247.19,53.4,-0.36916,0.00016,21.91713]
[1778069876054,40.4,82252.74,53.4,-0.36827,0.00016,21.90129]
[1778069876186,40.4,82252.74,53.4,-0.36827,0.00016,21.90129]
[1778069876264,40.4,82252.74,53.4,-0.36827,0.00016,21.90129]
[1778069876715,40.4,82252.74,53.4,-0.36827,0.00016,21.90129]
[1778069877057,40.4,82252.74,53.4,-0.36827,0.00016,21.90129]
[1778069876817,40.4,82265.78,53.4,-0.36617,0.00016,21.86348]
[1778069877124,40.4,82265.78,53.4,-0.36617,0.00016,21.86348]
[1778069877377,40.4,82265.78,53.4,-0.36617,0.00016,21.86348]
[1778069877714,40.4,82275.45,53.4,-0.36463,0.00016,21.83513]
[1778069878857,40.4,82275.45,53.4,-0.36463,0.00016,21.83513]
[1778069879456,40.4,82277.95,53.4,-0.36423,0.00016,21.82778]
[1778069879731,40.4,82277.95,53.4,-0.36423,0.00016,21.82778]
[1778069881705,40.41,82278.52,53.4,-0.36414,0.00016,21.82618]
[1778069882054,40.41,82278.52,53.4,-0.36414,0.00016,21.82618]
[1778069883038,40.41,82277.13,53.4,-0.36437,0.00016,21.83031]
[1778069884098,40.41,82277.08,53.4,-0.36438,0.00016,21.83048]
[1778069884116,40.41,82277.25,53.4,-0.36435,0.00016,21.82999]
[1778069884128,40.41,82277.25,53.4,-0.36435,0.00016,21.82999]
[1778069885356,40.41,82274.91,53.4,-0.36473,0.00016,21.83696]
[1778069885683,40.41,82274.91,53.4,-0.36473,0.00016,21.83696]
[1778069885934,40.41,82274.91,53.4,-0.36473,0.00016,21.83696]
[1778069885942,40.41,82274.91,53.4,-0.36473,0.00016,21.83696]
[1778069886246,40.41,82275.37,53.4,-0.36466,0.00016,21.83565]
[1778069886414,40.41,82275.37,53.4,-0.36466,0.00016,21.83565]
[1778069887554,40.41,82272.31,53.4,-0.36515,0.00016,21.84472]
[1778069888794,40.41,82273.38,53.4,-0.36498,0.00016,21.84162]
[1778069888846,40.41,82273.38,53.4,-0.36498,0.00016,21.84162]
[1778069888868,40.41,82273.38,53.4,-0.36498,0.00016,21.84162]
[1778069891045,40.41,82278.56,53.4,-0.36416,0.00016,21.82646]
[1778069891905,40.41,82280.86,53.4,-0.36379,0.00016,21.81974]
[1778069891932,40.41,82280.86,53.4,-0.36379,0.00016,21.81974]
[1778069893826,40.42,82289.38,53.4,-0.36245,0.00016,21.79454]
[1778069898566,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069898580,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069898642,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069898666,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069898703,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069898716,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069899031,40.42,82289.16,53.4,-0.3625,0.00016,21.7955]
[1778069899868,40.42,82278.48,53.4,-0.36421,0.00016,21.82748]
[1778069900661,40.42,82278.48,53.4,-0.36421,0.00016,21.82748]
[1778069901965,40.43,82278.27,53.4,-0.36425,0.00016,21.82817]
[1778069903024,40.43,82279.42,53.4,-0.36406,0.00016,21.82482]
[1778069903093,40.43,82279.42,53.4,-0.36406,0.00016,21.82482]
[1778069904709,40.43,82288.5,53.4,-0.36262,0.00016,21.79788]
[1778069904947,40.43,82288.5,53.4,-0.36262,0.00016,21.79788]
[1778069904972,40.43,82288.5,53.4,-0.36262,0.00016,21.79788]
[1778069906075,40.43,82291.58,53.4,-0.36213,0.00016,21.7887]
[1778069906140,40.43,82290.71,53.4,-0.36227,0.00016,21.79139]
[1778069910003,40.43,82292.78,53.4,-0.36195,0.00016,21.78528]
[1778069912647,40.44,82297.62,53.4,-0.36116,0.00016,21.76616]
[1778069912680,40.44,82297.62,53.4,-0.36116,0.00016,21.76616]
[1778069912839,40.44,82297.62,53.4,-0.36116,0.00016,21.76616]
[1778069912962,40.44,82297.62,53.4,-0.36116,0.00016,21.76616]
[1778069913044,40.44,82297.62,53.4,-0.36116,0.00016,21.76616]
[1778069913226,40.44,82301.05,53.4,-0.36062,0.00016,21.75581]
[1778069913374,40.44,82301.05,53.4,-0.36062,0.00016,21.75581]
[1778069913680,40.44,82301.05,53.4,-0.36062,0.00016,21.75581]
[1778069913970,40.44,82322.2,53.4,-0.35726,0.00016,21.69082]
[1778069914641,40.44,82322.2,53.4,-0.35726,0.00016,21.69082]
[1778069916795,40.44,82319.55,53.4,-0.35768,0.00016,21.69922]
[1778069918767,40.44,82312.39,53.4,-0.35883,0.00016,21.72155]
[1778069920038,40.44,82316.75,53.4,-0.35814,0.00016,21.70819]
[1778069921398,40.45,82321.29,53.4,-0.35743,0.00016,21.69429]
[1778069925048,40.45,82314.07,53.4,-0.3586,0.00016,21.71704]
[1778069926353,40.45,82314.18,53.4,-0.35858,0.00016,21.71679]
[1778069928069,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069928753,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069928896,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069928923,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069929103,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069929130,40.46,82302.45,53.4,-0.36046,0.00016,21.75286]
[1778069930123,40.46,82285.59,53.4,-0.36315,0.00016,21.80376]
[1778069931571,40.46,82283.64,53.4,-0.36346,0.00016,21.80961]
[1778069937172,40.47,82282.22,53.4,-0.36371,0.00016,21.81422]
[1778069940178,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069940183,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069940187,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069940193,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069940236,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069941147,40.47,82282.84,53.4,-0.36362,0.00016,21.81251]
[1778069940329,40.47,82280.9,53.4,-0.36393,0.00016,21.81834]
[1778069941860,40.47,82280.9,53.4,-0.36393,0.00016,21.81834]
[1778069941946,40.47,82280.9,53.4,-0.36393,0.00016,21.81834]
[1778069942100,40.47,82280.9,53.4,-0.36393,0.00016,21.81834]
[1778069942122,40.47,82280.9,53.4,-0.36393,0.00016,21.81834]
[1778069942119,40.47,82271.88,53.4,-0.36538,0.00016,21.84517]
[1778069942591,40.47,82271.88,53.4,-0.36538,0.00016,21.84517]
[1778069942656,40.47,82261.12,53.4,-0.36711,0.00016,21.87651]
[1778069943220,40.48,82253.72,53.4,-0.3683,0.00016,21.89792]
[1778069944223,40.48,82247.44,53.4,-0.36931,0.00016,21.91593]
[1778069947854,40.48,82245.97,53.4,-0.36955,0.00016,21.92023]
[1778069947924,40.48,82245.97,53.4,-0.36955,0.00016,21.92023]
[1778069948274,40.48,82246.24,53.4,-0.36951,0.00016,21.91956]
[1778069948306,40.48,82246.24,53.4,-0.36951,0.00016,21.91956]
[1778069948347,40.48,82246.24,53.4,-0.36951,0.00016,21.91956]
[1778069948363,40.48,82246.24,53.4,-0.36951,0.00016,21.91956]
[1778069948391,40.48,82246.24,53.4,-0.36951,0.00016,21.91956]
[1778069949327,40.48,82243.91,53.4,-0.36989,0.00016,21.92617]
[1778069949382,40.48,82243.91,53.4,-0.36989,0.00016,21.92617]
[1778069949677,40.48,82243.91,53.4,-0.36989,0.00016,21.92617]
[1778069949849,40.48,82243.91,53.4,-0.36989,0.00016,21.92617]
[1778069949854,40.48,82243.91,53.4,-0.36989,0.00016,21.92617]
[1778069949863,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950364,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950499,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950708,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950787,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950844,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950871,40.48,82235.49,53.4,-0.37124,0.00016,21.94996]
[1778069950888,40.48,82226.49,53.4,-0.37269,0.00016,21.97505]
[1778069951780,40.48,82226.49,53.4,-0.37269,0.00016,21.97505]
[1778069952063,40.48,82226.49,53.4,-0.37269,0.00016,21.97505]
[1778069952164,40.48,82218.85,53.4,-0.37392,0.00016,21.9961]
[1778069952659,40.48,82218.85,53.4,-0.37392,0.00016,21.9961]
[1778069954931,40.48,82221.95,53.4,-0.37343,0.00016,21.9876]
[1778069956025,40.48,82223.03,53.4,-0.37325,0.00016,21.98461]
[1778069957332,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069957348,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069957579,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069957959,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069957983,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069958175,40.48,82229.32,53.4,-0.37224,0.00016,21.9672]
[1778069960058,40.48,82236.66,53.4,-0.37106,0.00016,21.94673]
[1778069963812,40.48,82241.66,53.4,-0.37026,0.00016,21.93274]
[1778069965018,40.49,82241.77,53.4,-0.37025,0.00016,21.9325]
[1778069971752,40.49,82244.55,53.4,-0.36981,0.00016,21.92487]
[1778069972999,40.49,82243.27,53.4,-0.37,0.00016,21.92397]
[1778069974556,40.49,82233.51,53.4,-0.37157,0.00016,21.95144]
[1778069974577,40.49,82233.51,53.4,-0.37157,0.00016,21.95144]
[1778069976457,40.49,82240.24,53.4,-0.37049,0.00016,21.93265]
[1778069978956,40.49,82239.69,53.4,-0.37058,0.00016,21.93422]
[1778069979676,40.5,82243.86,53.4,-0.36992,0.00016,21.92252]
[1778069979718,40.5,82252.27,53.4,-0.36857,0.00016,21.8986]
[1778069980834,40.5,82252.27,53.4,-0.36857,0.00016,21.8986]
[1778069980901,40.5,82258.46,53.4,-0.36758,0.00016,21.88091]
[1778069982343,40.5,82259.48,53.4,-0.36741,0.00016,21.87797]
[1778069982739,40.5,82259.48,53.4,-0.36741,0.00016,21.87797]
[1778069983879,40.5,82258.6,53.4,-0.36756,0.00016,21.88058]
[1778069985403,40.5,82257.06,53.4,-0.36781,0.00016,21.88515]
[1778069990063,40.51,82259.8,53.4,-0.36739,0.00016,21.87754]
[1778069995594,40.51,82258.5,53.4,-0.36762,0.00016,21.88175]
[1778070000629,40.52,82260.28,53.4,-0.36735,0.00016,21.87696]
[1778070004059,40.52,82261.96,53.4,-0.36709,0.00016,21.87225]
[1778070005147,40.52,82261.91,53.4,-0.36711,0.00016,21.87254]
[1778070006673,40.53,82270.74,53.4,-0.3657,0.00016,21.84704]
[1778070010824,40.53,82274.26,53.4,-0.36515,0.00016,21.837]
[1778070010941,40.53,82274.26,53.4,-0.36515,0.00016,21.837]
[1778070011714,40.54,82274.45,53.4,-0.36513,0.00016,21.83664]
[1778070012166,40.54,82274.45,53.4,-0.36513,0.00016,21.83664]
[1778070012809,40.54,82274.55,53.4,-0.36512,0.00016,21.83644]
[1778070014729,40.54,82266.98,53.4,-0.36634,0.00016,21.85874]
[1778070019234,40.54,82269.0,53.4,-0.36603,0.00016,21.85313]
[1778070020915,40.55,82272.03,53.4,-0.36556,0.00016,21.84446]
[1778070021002,40.55,82272.03,53.4,-0.36556,0.00016,21.84446]
[1778070021226,40.55,82272.03,53.4,-0.36556,0.00016,21.84446]
[1778070021240,40.55,82276.72,53.4,-0.36482,0.00016,21.8309]
[1778070021724,40.55,82276.72,53.4,-0.36482,0.00016,21.8309]
[1778070021727,40.55,82276.72,53.4,-0.36482,0.00016,21.8309]
[1778070021879,40.55,82276.72,53.4,-0.36482,0.00016,21.8309]
[1778070022507,40.55,82281.64,53.4,-0.36403,0.00016,21.81644]
[1778070023240,40.55,82281.64,53.4,-0.36403,0.00016,21.81644]
[1778070023249,40.55,82281.64,53.4,-0.36403,0.00016,21.81644]
[1778070022927,40.55,82296.46,53.4,-0.36167,0.00016,21.77231]
[1778070023465,40.55,82296.46,53.4,-0.36167,0.00016,21.77231]
[1778070023839,40.55,82296.46,53.4,-0.36167,0.00016,21.77231]
[1778070025446,40.55,82306.86,53.4,-0.36002,0.00016,21.74086]
[1778070027248,40.55,82310.8,53.4,-0.3594,0.00016,21.72888]
[1778070027805,40.55,82309.36,53.4,-0.35963,0.00016,21.73332]
[1778070030524,40.56,82315.24,53.4,-0.35871,0.00016,21.71558]
[1778070034899,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035146,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035217,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035261,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035278,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035286,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070035309,40.56,82316.37,53.4,-0.35852,0.00016,21.70777]
[1778070036079,40.56,82318.95,53.4,-0.35812,0.00016,21.6999]
[1778070036114,40.56,82330.42,53.4,-0.3563,0.00016,21.6644]
[1778070036613,40.56,82330.42,53.4,-0.3563,0.00016,21.6644]
[1778070036912,40.56,82330.42,53.4,-0.3563,0.00016,21.6644]
[1778070037371,40.57,82334.81,53.4,-0.35562,0.00016,21.65078]
[1778070037498,40.57,82334.81,53.4,-0.35562,0.00016,21.65078]
[1778070037621,40.57,82334.81,53.4,-0.35562,0.00016,21.65078]
[1778070037737,40.57,82334.81,53.4,-0.35562,0.00016,21.65078]
[1778070038237,40.57,82334.81,53.4,-0.35562,0.00016,21.65078]
[1778070038219,40.57,82337.23,53.4,-0.35523,0.00016,21.64316]
[1778070039167,40.57,82337.23,53.4,-0.35523,0.00016,21.64316]
[1778070039953,40.57,82336.7,53.4,-0.35532,0.00016,21.64482]
[1778070039998,40.57,82336.7,53.4,-0.35532,0.00016,21.64482]
[1778070040018,40.57,82336.7,53.4,-0.35532,0.00016,21.64482]
[1778070040037,40.57,82336.7,53.4,-0.35532,0.00016,21.64482]
[1778070040047,40.57,82335.81,53.4,-0.35546,0.00016,21.64762]
[1778070041380,40.57,82332.15,53.4,-0.35604,0.00016,21.65921]
[1778070044573,40.57,82330.7,53.4,-0.35629,0.00016,21.66409]
[1778070044602,40.57,82330.7,53.4,-0.35629,0.00016,21.66409]
[1778070044958,40.57,82330.7,53.4,-0.35629,0.00016,21.66409]
[1778070045149,40.57,82330.7,53.4,-0.35629,0.00016,21.66409]
[1778070045153,40.57,82333.26,53.4,-0.35588,0.00016,21.65608]
[1778070045417,40.57,82333.26,53.4,-0.35588,0.00016,21.65608]
[1778070045711,40.57,82333.26,53.4,-0.35588,0.00016,21.65608]
[1778070046270,40.57,82333.26,53.4,-0.35588,0.00016,21.65608]
[1778070046064,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070046455,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070046714,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070046789,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070046821,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070046873,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070047017,40.57,82335.24,53.4,-0.35557,0.00016,21.64986]
[1778070047099,40.57,82338.78,53.4,-0.35501,0.00016,21.63873]
[1778070048171,40.57,82338.78,53.4,-0.35501,0.00016,21.63873]
[1778070048232,40.57,82338.78,53.4,-0.35501,0.00016,21.63873]
[1778070048306,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070048336,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070048993,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049000,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049026,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049137,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049168,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049198,40.57,82336.74,53.4,-0.35533,0.00016,21.64513]
[1778070049238,40.57,82334.3,53.4,-0.35572,0.00016,21.65279]
[1778070049355,40.57,82334.3,53.4,-0.35572,0.00016,21.65279]
[1778070049844,40.57,82334.3,53.4,-0.35572,0.00016,21.65279]
[1778070050354,40.57,82332.2,53.4,-0.35605,0.00016,21.65949]
[1778070050858,40.57,82332.2,53.4,-0.35605,0.00016,21.65949]
[1778070051619,40.57,82330.68,53.4,-0.35629,0.00016,21.66423]
[1778070051720,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070052655,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070052658,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070052696,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070052698,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070052843,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053033,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053070,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053086,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053153,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053175,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053203,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053240,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053293,40.57,82330.82,53.4,-0.35627,0.00016,21.6638]
[1778070053285,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053403,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053592,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053648,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053696,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053824,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070053940,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070054047,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070054175,40.57,82351.14,53.4,-0.35306,0.00016,21.59965]
[1778070054225,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070054383,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070054724,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070054929,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070054987,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070055052,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070055084,40.57,82367.62,53.4,-0.35047,0.00016,21.54658]
[1778070055133,40.57,82365.45,53.4,-0.35081,0.00016,21.55369]
[1778070055532,40.57,82365.45,53.4,-0.35081,0.00016,21.55369]
[1778070056423,40.58,82360.5,53.4,-0.3516,0.00016,21.56975]
[1778070056568,40.58,82360.5,53.4,-0.3516,0.00016,21.56975]
[1778070056573,40.58,82360.5,53.4,-0.3516,0.00016,21.56975]
[1778070056592,40.58,82360.5,53.4,-0.3516,0.00016,21.56975]
[1778070056678,40.58,82360.5,53.4,-0.3516,0.00016,21.56975]
[1778070057058,40.58,82367.43,53.4,-0.35051,0.00016,21.54741]
[1778070057854,40.58,82367.43,53.4,-0.35051,0.00016,21.54741]
[1778070058122,40.58,82367.43,53.4,-0.35051,0.00016,21.54741]
[1778070059189,40.58,82373.0,53.4,-0.34964,0.00016,21.52934]
[1778070059246,40.58,82373.0,53.4,-0.34964,0.00016,21.52934]
[1778070059249,40.58,82373.0,53.4,-0.34964,0.00016,21.52934]
[1778070060348,40.58,82372.98,53.4,-0.34965,0.00016,21.52956]
[1778070063901,40.58,82374.54,53.4,-0.34941,0.00016,21.52473]
[1778070063930,40.58,82374.54,53.4,-0.34941,0.00016,21.52473]
[1778070064051,40.58,82374.54,53.4,-0.34941,0.00016,21.52473]
[1778070064253,40.58,82374.54,53.4,-0.34941,0.00016,21.52473]
[1778070064948,40.58,82376.98,53.4,-0.34904,0.00016,21.51683]
[1778070066328,40.59,82380.91,53.4,-0.34843,0.00016,21.50412]
[1778070067585,40.59,82381.69,53.4,-0.34831,0.00016,21.50165]
[1778070068861,40.6,82381.06,53.4,-0.34845,0.00016,21.50477]
[1778070072067,40.64,82381.1,53.4,-0.34858,0.00016,21.50768]
[1778070073641,40.66,82378.46,53.4,-0.34904,0.00016,21.51738]
[1778070073655,40.66,82378.46,53.4,-0.34904,0.00016,21.51738]
[1778070075966,40.66,82367.28,53.4,-0.3508,0.00016,21.5539]
[1778070078094,40.66,82367.37,53.4,-0.35079,0.00016,21.55374]
[1778070081845,40.66,82363.18,53.4,-0.35146,0.00016,21.56749]
[1778070081882,40.66,82363.18,53.4,-0.35146,0.00016,21.56749]
[1778070081933,40.66,82363.18,53.4,-0.35146,0.00016,21.56749]
[1778070081951,40.66,82363.18,53.4,-0.35146,0.00016,21.56749]
[1778070082234,40.67,82373.01,53.4,-0.34992,0.00016,21.53577]
[1778070082876,40.67,82373.01,53.4,-0.34992,0.00016,21.53577]
[1778070083241,40.67,82386.16,53.4,-0.34787,0.00016,21.4928]
[1778070083949,40.67,82386.16,53.4,-0.34787,0.00016,21.4928]
[1778070084550,40.67,82388.2,53.4,-0.34755,0.00016,21.48615]
[1778070086560,40.67,82388.18,53.4,-0.34757,0.00016,21.48644]
[1778070090063,40.67,82385.23,53.4,-0.34804,0.00016,21.49649]
[1778070092088,40.68,82390.13,53.4,-0.34726,0.00016,21.47586]
[1778070093134,40.68,82391.4,53.4,-0.34707,0.00016,21.47177]
[1778070098003,40.69,82390.32,53.4,-0.34726,0.00016,21.47594]
[1778070100055,40.69,82392.03,53.4,-0.347,0.00016,21.47041]
[1778070101124,40.69,82395.96,53.4,-0.3464,0.00016,21.45761]
[1778070106404,40.7,82395.45,53.4,-0.34651,0.00016,21.46009]
[1778070111639,40.71,82390.31,53.4,-0.34733,0.00016,21.47761]
[1778070113616,40.71,82385.11,53.4,-0.34816,0.00016,21.49497]
[1778070118272,40.72,82384.3,53.4,-0.3483,0.00016,21.49804]
[1778070121839,40.72,82386.62,53.4,-0.34796,0.00016,21.4908]
[1778070126574,40.73,82385.66,53.4,-0.34813,0.00016,21.49445]
[1778070126834,40.73,82385.66,53.4,-0.34813,0.00016,21.49445]
[1778070127385,40.73,82386.38,53.4,-0.34802,0.00016,21.4923]
[1778070127629,40.73,82386.38,53.4,-0.34802,0.00016,21.4923]
[1778070127840,40.73,82386.38,53.4,-0.34802,0.00016,21.4923]
[1778070128294,40.73,82393.74,53.4,-0.34688,0.00016,21.46813]
[1778070129375,40.73,82393.74,53.4,-0.34688,0.00016,21.46813]
[1778070129459,40.73,82398.13,53.4,-0.3462,0.00016,21.4537]
[1778070129585,40.73,82398.13,53.4,-0.3462,0.00016,21.4537]
[1778070129856,40.73,82398.13,53.4,-0.3462,0.00016,21.4537]
[1778070129924,40.73,82398.13,53.4,-0.3462,0.00016,21.4537]
[1778070130321,40.74,82408.4,53.4,-0.34461,0.00016,21.41953]
[1778070131389,40.74,82408.4,53.4,-0.34461,0.00016,21.41953]
[1778070131443,40.74,82413.73,53.4,-0.34379,0.00016,21.40174]
[1778070132224,40.74,82430.02,53.4,-0.34126,0.00015,21.34645]
[1778070132848,40.74,82430.02,53.4,-0.34126,0.00015,21.34645]
[1778070132871,40.74,82430.02,53.4,-0.34126,0.00015,21.34645]
[1778070132914,40.74,82430.02,53.4,-0.34126,0.00015,21.34645]
[1778070133351,40.74,82430.02,53.4,-0.34126,0.00015,21.34645]
[1778070134206,40.74,82433.56,53.4,-0.34072,0.00015,21.33443]
[1778070134305,40.74,82433.56,53.4,-0.34072,0.00015,21.33443]
[1778070135833,40.74,82439.56,53.4,-0.3398,0.00015,21.31392]
[1778070135837,40.74,82439.56,53.4,-0.3398,0.00015,21.31392]
[1778070138236,40.74,82442.03,53.4,-0.33942,0.00015,21.30547]
[1778070139265,40.75,82438.08,53.4,-0.34004,0.00015,21.31932]
[1778070141063,40.75,82438.87,53.4,-0.33993,0.00015,21.31679]
[1778070141140,40.75,82445.63,53.4,-0.33889,0.00015,21.29347]
[1778070144828,40.75,82449.04,53.4,-0.33837,0.00015,21.28183]
[1778070145554,40.76,82449.21,53.4,-0.33835,0.00015,21.28148]
[1778070145744,40.76,82449.21,53.4,-0.33835,0.00015,21.28148]
[1778070145850,40.76,82449.21,53.4,-0.33835,0.00015,21.28148]
[1778070146726,40.76,82454.27,53.4,-0.33757,0.00015,21.26381]
[1778070147130,40.76,82454.27,53.4,-0.33757,0.00015,21.26381]
[1778070149170,40.76,82455.69,53.4,-0.33737,0.00015,21.25908]
[1778070150519,40.76,82453.78,53.4,-0.33767,0.00015,21.26605]
[1778070155751,40.77,82451.05,53.4,-0.3381,0.00015,21.27164]
[1778070156673,40.77,82451.05,53.4,-0.3381,0.00015,21.27164]
[1778070156892,40.77,82451.05,53.4,-0.3381,0.00015,21.27164]
[1778070156950,40.77,82451.05,53.4,-0.3381,0.00015,21.27164]
[1778070157592,40.77,82454.87,53.4,-0.33752,0.00015,21.25854]
[1778070157636,40.77,82454.87,53.4,-0.33752,0.00015,21.25854]
[1778070158274,40.77,82454.87,53.4,-0.33752,0.00015,21.25854]
[1778070158330,40.77,82454.87,53.4,-0.33752,0.00015,21.25854]
[1778070158443,40.77,82457.6,53.4,-0.3371,0.00015,21.2491]
[1778070160789,40.78,82444.11,53.4,-0.33919,0.00015,21.2964]
[1778070165824,40.78,82444.06,53.4,-0.33922,0.00015,21.29712]
[1778070169308,40.79,82443.67,53.4,-0.33929,0.00015,21.29868]
[1778070170361,40.79,82442.2,53.4,-0.33953,0.00015,21.30396]
[1778070170525,40.79,82440.42,53.4,-0.3398,0.00015,21.31011]
[1778070170839,40.79,82440.42,53.4,-0.3398,0.00015,21.31011]
[1778070171124,40.79,82440.42,53.4,-0.3398,0.00015,21.31011]
[1778070173136,40.79,82434.76,53.4,-0.34069,0.00015,21.32978]
[1778070178915,40.8,82428.55,53.4,-0.34167,0.00015,21.35152]
[1778070180259,40.8,82428.55,53.4,-0.34167,0.00015,21.35152]
[1778070181345,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181382,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181399,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181404,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181416,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181430,40.8,82429.1,53.4,-0.34159,0.00015,21.34976]
[1778070181744,40.8,82433.33,53.4,-0.34093,0.00015,21.3353]
[1778070181801,40.8,82433.33,53.4,-0.34093,0.00015,21.3353]
[1778070182229,40.8,82445.81,53.4,-0.33901,0.00015,21.2924]
[1778070182745,40.8,82445.81,53.4,-0.33901,0.00015,21.2924]
[1778070183327,40.8,82445.81,53.4,-0.33901,0.00015,21.2924]
[1778070183376,40.8,82459.75,53.4,-0.33687,0.00015,21.24385]
[1778070184497,40.8,82461.17,53.4,-0.33665,0.00015,21.23887]
[1778070185043,40.8,82461.17,53.4,-0.33665,0.00015,21.23887]
[1778070185102,40.8,82460.45,53.4,-0.33676,0.00015,21.24148]
[1778070185534,40.8,82460.45,53.4,-0.33676,0.00015,21.24148]
[1778070186918,40.8,82462.82,53.4,-0.3364,0.00015,21.23315]
[1778070187020,40.81,82467.08,53.4,-0.33576,0.00015,21.21843]
[1778070187623,40.81,82467.08,53.4,-0.33576,0.00015,21.21843]
[1778070188620,40.81,82466.88,53.4,-0.33579,0.00015,21.21913]
[1778070188991,40.81,82466.78,53.4,-0.3358,0.00015,21.21948]
[1778070189568,40.81,82466.78,53.4,-0.3358,0.00015,21.21948]
[1778070192975,40.81,82466.24,53.4,-0.33591,0.00015,21.22205]
[1778070193956,40.82,82467.83,53.4,-0.33567,0.00015,21.2166]
[1778070194252,40.82,82467.83,53.4,-0.33567,0.00015,21.2166]
[1778070194301,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194773,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194779,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194800,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194820,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194858,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070194975,40.82,82469.15,53.4,-0.33548,0.00015,21.2121]
[1778070197398,40.82,82474.88,53.4,-0.33461,0.00015,21.19196]
[1778070197891,40.82,82476.48,53.4,-0.33436,0.00015,21.18627]
[1778070198161,40.82,82476.48,53.4,-0.33436,0.00015,21.18627]
[1778070199378,40.82,82476.84,53.4,-0.33431,0.00015,21.18501]
[1778070199868,40.82,82479.44,53.4,-0.33391,0.00015,21.17577]
[1778070199869,40.82,82479.44,53.4,-0.33391,0.00015,21.17577]
[1778070202010,40.82,82478.28,53.4,-0.33409,0.00015,21.17996]
[1778070202035,40.82,82478.28,53.4,-0.33409,0.00015,21.17996]
[1778070204324,40.82,82477.09,53.4,-0.33427,0.00015,21.18425]
[1778070205916,40.82,82476.74,53.4,-0.33433,0.00015,21.18555]
[1778070208218,40.82,82478.46,53.4,-0.33407,0.00015,21.17947]
[1778070208219,40.82,82478.46,53.4,-0.33407,0.00015,21.17947]
[1778070210658,40.82,82478.24,53.4,-0.3341,0.00015,21.18033]
[1778070210695,40.82,82478.24,53.4,-0.3341,0.00015,21.18033]
[1778070218216,40.83,82470.38,53.4,-0.33529,0.00015,21.20369]
[1778070219472,40.83,82470.51,53.4,-0.33527,0.00015,21.20324]
[1778070221828,40.83,82474.28,53.4,-0.33469,0.00015,21.18989]
[1778070222835,40.83,82476.99,53.4,-0.33428,0.00015,21.18026]
[1778070228264,40.83,82482.63,53.4,-0.33342,0.00015,21.16027]
[1778070230278,40.83,82475.95,53.4,-0.33444,0.00015,21.18418]
[1778070235180,40.83,82478.91,53.4,-0.334,0.00015,21.17373]
[1778070237053,40.83,82474.04,53.4,-0.33474,0.00015,21.19111]
[1778070237378,40.83,82474.04,53.4,-0.33474,0.00015,21.19111]
[1778070237388,40.83,82470.41,53.4,-0.3353,0.00015,21.20401]
[1778070237715,40.83,82470.41,53.4,-0.3353,0.00015,21.20401]
[1778070238164,40.83,82470.41,53.4,-0.3353,0.00015,21.20401]
[1778070239222,40.83,82468.6,53.4,-0.33558,0.00015,21.21042]
[1778070239261,40.83,82468.6,53.4,-0.33558,0.00015,21.21042]
[1778070239475,40.83,82468.6,53.4,-0.33558,0.00015,21.21042]
[1778070240021,40.83,82467.57,53.4,-0.33574,0.00015,21.21424]
[1778070240376,40.83,82467.57,53.4,-0.33574,0.00015,21.21424]
[1778070241355,40.84,82456.94,53.4,-0.33739,0.00015,21.25191]
[1778070245406,40.84,82453.59,53.4,-0.33792,0.00015,21.264]
[1778070245704,40.84,82454.04,53.4,-0.33786,0.00015,21.26256]
[1778070245754,40.84,82454.04,53.4,-0.33786,0.00015,21.26256]
[1778070245889,40.84,82454.04,53.4,-0.33786,0.00015,21.26256]
[1778070245957,40.84,82454.04,53.4,-0.33786,0.00015,21.26256]
[1778070246013,40.84,82454.04,53.4,-0.33786,0.00015,21.26256]
[1778070246390,40.84,82446.49,53.4,-0.33903,0.00015,21.2889]
[1778070246566,40.84,82446.49,53.4,-0.33903,0.00015,21.2889]
[1778070246959,40.84,82446.49,53.4,-0.33903,0.00015,21.2889]
[1778070247397,40.85,82439.89,53.4,-0.34005,0.00015,21.31186]
[1778070247958,40.85,82439.89,53.4,-0.34005,0.00015,21.31186]
[1778070249046,40.85,82439.67,53.4,-0.34009,0.00015,21.31278]
[1778070251695,40.85,82435.81,53.4,-0.3407,0.00015,21.32627]
[1778070252427,40.85,82435.81,53.4,-0.3407,0.00015,21.32627]
[1778070252432,40.85,82443.41,53.4,-0.33953,0.00015,21.30021]
[1778070253066,40.85,82443.41,53.4,-0.33953,0.00015,21.30021]
[1778070253147,40.85,82443.41,53.4,-0.33953,0.00015,21.30021]
[1778070253439,40.85,82454.03,53.4,-0.3379,0.00015,21.26345]
[1778070255042,40.85,82455.39,53.4,-0.33769,0.00015,21.2588]
[1778070256822,40.86,82454.34,53.4,-0.33786,0.00015,21.26271]
[1778070257317,40.86,82454.34,53.4,-0.33786,0.00015,21.26271]
[1778070257834,40.86,82454.73,53.4,-0.33781,0.00015,21.26147]
[1778070259004,40.86,82454.64,53.4,-0.33783,0.00015,21.26191]
[1778070259065,40.86,82454.64,53.4,-0.33783,0.00015,21.26191]
[1778070259115,40.86,82454.64,53.4,-0.33783,0.00015,21.26191]
[1778070259368,40.86,82454.64,53.4,-0.33783,0.00015,21.26191]
[1778070262502,40.86,82447.94,53.4,-0.33888,0.00015,21.28565]
[1778070267537,40.87,82446.47,53.4,-0.33912,0.00015,21.29124]
[1778070272018,40.87,82445.23,53.4,-0.33933,0.00015,21.29582]
[1778070272025,40.87,82445.23,53.4,-0.33933,0.00015,21.29582]
[1778070278240,40.88,82445.64,53.4,-0.33926,0.00015,21.29014]
[1778070279123,40.88,82446.0,53.4,-0.33921,0.00015,21.28918]
[1778070280009,40.88,82445.93,53.4,-0.33923,0.00015,21.28951]
[1778070281023,40.88,82445.93,53.4,-0.33923,0.00015,21.28951]
[1778070281315,40.88,82445.93,53.4,-0.33923,0.00015,21.28951]
[1778070281329,40.88,82445.93,53.4,-0.33923,0.00015,21.28951]
[1778070281337,40.88,82445.93,53.4,-0.33923,0.00015,21.28951]
[1778070281541,40.89,82444.48,53.4,-0.33946,0.00015,21.2947]
[1778070281856,40.89,82444.48,53.4,-0.33946,0.00015,21.2947]
[1778070282462,40.89,82444.48,53.4,-0.33946,0.00015,21.2947]
[1778070283222,40.89,82441.18,53.4,-0.33998,0.00015,21.3063]
[1778070283839,40.89,82435.32,53.4,-0.34089,0.00015,21.32662]
[1778070283842,40.89,82435.32,53.4,-0.34089,0.00015,21.32662]
[1778070283867,40.89,82435.32,53.4,-0.34089,0.00015,21.32662]
[1778070283905,40.89,82435.32,53.4,-0.34089,0.00015,21.32662]
[1778070284294,40.89,82429.2,53.4,-0.34184,0.00015,21.34772]
[1778070285059,40.89,82422.73,53.4,-0.34284,0.00015,21.36964]
[1778070286203,40.89,82422.73,53.4,-0.34284,0.00015,21.36964]
[1778070286267,40.89,82422.73,53.4,-0.34284,0.00015,21.36964]
[1778070286423,40.89,82422.73,53.4,-0.34284,0.00015,21.36964]
[1778070287321,40.9,82416.77,53.4,-0.34378,0.00015,21.39011]
[1778070288013,40.9,82414.38,53.4,-0.34416,0.00015,21.3983]
[1778070288156,40.9,82414.38,53.4,-0.34416,0.00015,21.3983]
[1778070288161,40.9,82414.38,53.4,-0.34416,0.00015,21.3983]
[1778070288529,40.9,82414.38,53.4,-0.34416,0.00015,21.3983]
[1778070288956,40.9,82415.11,53.4,-0.34405,0.00015,21.39601]
[1778070289098,40.9,82415.11,53.4,-0.34405,0.00015,21.39601]
[1778070289230,40.91,82408.23,53.4,-0.34512,0.00015,21.41915]
[1778070289721,40.91,82408.23,53.4,-0.34512,0.00015,21.41915]
[1778070290180,40.91,82408.23,53.4,-0.34512,0.00015,21.41915]
[1778070290280,40.91,82404.45,53.4,-0.34572,0.00016,21.43187]
[1778070292258,40.91,82403.9,53.4,-0.3458,0.00016,21.43369]
[1778070292356,40.91,82403.9,53.4,-0.3458,0.00016,21.43369]
[1778070292417,40.91,82403.16,53.4,-0.34593,0.00016,21.4364]
[1778070296663,40.91,82402.36,53.4,-0.34605,0.00016,21.43897]
[1778070298134,40.91,82401.65,53.4,-0.34616,0.00016,21.4413]
[1778070298176,40.91,82401.65,53.4,-0.34616,0.00016,21.4413]
[1778070299775,40.91,82404.99,53.4,-0.34564,0.00016,21.43017]
[1778070299800,40.91,82404.99,53.4,-0.34564,0.00016,21.43017]
[1778070301511,40.91,82406.02,53.4,-0.34548,0.00016,21.42672]
[1778070303773,40.91,82399.3,53.4,-0.34653,0.00016,21.44921]
[1778070303842,40.91,82399.3,53.4,-0.34653,0.00016,21.44921]
[1778070304211,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070304800,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070304915,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070304918,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070304964,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070305276,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070305301,40.91,82398.08,53.4,-0.34672,0.00016,21.45335]
[1778070309538,40.92,82398.87,53.4,-0.34661,0.00016,21.45103]
[1778070309841,40.92,82399.81,53.4,-0.34648,0.00016,21.44815]
[1778070311827,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070311934,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070311960,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070311972,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070312178,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070312261,40.92,82400.93,53.4,-0.34631,0.00016,21.44453]
[1778070312593,40.92,82402.41,53.4,-0.34608,0.00016,21.43973]
[1778070313117,40.92,82418.71,53.4,-0.34356,0.00015,21.38537]
[1778070313869,40.92,82428.76,53.4,-0.342,0.00015,21.35139]
[1778070315883,40.92,82431.41,53.4,-0.34159,0.00015,21.3424]
[1778070318068,40.92,82431.41,53.4,-0.34159,0.00015,21.3424]
[1778070319105,40.92,82433.51,53.4,-0.34128,0.00015,21.33538]
[1778070320390,40.92,82433.2,53.4,-0.34133,0.00015,21.33648]
[1778070322356,40.92,82433.74,53.4,-0.34124,0.00015,21.33469]
[1778070322427,40.92,82433.74,53.4,-0.34124,0.00015,21.33469]
[1778070322476,40.92,82433.74,53.4,-0.34124,0.00015,21.33469]
[1778070322560,40.92,82433.74,53.4,-0.34124,0.00015,21.33469]
[1778070323050,40.93,82433.89,53.4,-0.34123,0.00015,21.33428]
[1778070323187,40.93,82433.89,53.4,-0.34123,0.00015,21.33428]
[1778070328974,40.93,82441.37,53.4,-0.34009,0.00015,21.30907]
[1778070330002,40.93,82441.37,53.4,-0.34009,0.00015,21.30907]
[1778070336023,40.94,82440.14,53.4,-0.34027,0.00015,21.30906]
[1778070341058,40.94,82440.65,53.4,-0.34021,0.00015,21.30765]
[1778070346093,40.95,82439.83,53.4,-0.34035,0.00015,21.31081]
[1778070348064,40.95,82439.1,53.4,-0.34047,0.00015,21.31346]
[1778070348080,40.95,82439.1,53.4,-0.34047,0.00015,21.31346]
[1778070348278,40.95,82439.1,53.4,-0.34047,0.00015,21.31346]
[1778070349544,40.95,82428.29,53.4,-0.34214,0.00015,21.3504]
[1778070351564,40.95,82427.28,53.4,-0.34229,0.00015,21.35382]
[1778070359197,40.95,82424.4,53.4,-0.34275,0.00015,21.36382]
[1778070367263,40.95,82424.21,53.4,-0.34278,0.00015,21.36457]
[1778070367880,40.95,82423.53,53.4,-0.34289,0.00015,21.36695]
[1778070367994,40.95,82423.53,53.4,-0.34289,0.00015,21.36695]
[1778070368173,40.95,82423.53,53.4,-0.34289,0.00015,21.36695]
[1778070368223,40.95,82423.53,53.4,-0.34289,0.00015,21.36695]
[1778070369383,40.95,82411.22,53.4,-0.3448,0.00015,21.40825]
[1778070370967,40.95,82410.32,53.4,-0.34494,0.00015,21.41123]
[1778070373733,40.95,82413.18,53.4,-0.34449,0.00015,21.40166]
[1778070379329,40.95,82417.26,53.4,-0.34386,0.00015,21.388]
[1778070380336,40.95,82417.27,53.4,-0.34386,0.00015,21.38797]
[1778070381490,40.95,82417.29,53.4,-0.34386,0.00015,21.38791]
[1778070382234,40.95,82417.12,53.4,-0.34388,0.00015,21.38848]
[1778070383358,40.95,82416.45,53.4,-0.34399,0.00015,21.39073]
[1778070389397,40.95,82412.09,53.4,-0.34466,0.00015,21.4053]
[1778070392328,40.95,82411.61,53.4,-0.34471,0.00015,21.40219]
[1778070397453,40.95,82411.49,53.4,-0.34472,0.00015,21.40253]
[1778070402488,40.95,82406.69,53.4,-0.34546,0.00015,21.41843]
[1778070407529,40.95,82405.22,53.4,-0.34569,0.00015,21.42317]
[1778070408267,40.95,82405.22,53.4,-0.34569,0.00015,21.42317]
[1778070408536,40.95,82413.84,53.4,-0.34435,0.00015,21.39445]
[1778070413571,40.95,82415.26,53.4,-0.34413,0.00015,21.38969]
[1778070415160,40.95,82415.21,53.4,-0.34414,0.00015,21.38985]
[1778070420414,40.95,82416.84,53.4,-0.34389,0.00015,21.38441]
[1778070425658,40.95,82415.7,53.4,-0.34406,0.00015,21.38824]
[1778070430705,40.95,82417.77,53.4,-0.34374,0.00015,21.38131]
[1778070436735,40.95,82416.41,53.4,-0.34396,0.00015,21.38593]
[1778070441770,40.95,82418.2,53.4,-0.34368,0.00015,21.37996]
[1778070446805,40.95,82416.16,53.4,-0.344,0.00015,21.38683]
[1778070450833,40.95,82408.78,53.4,-0.34514,0.00015,21.41148]
[1778070453269,40.95,82408.58,53.4,-0.34515,0.00015,21.40745]
[1778070453478,40.95,82408.58,53.4,-0.34515,0.00015,21.40745]
[1778070454864,40.95,82408.35,53.4,-0.34518,0.00015,21.40819]
[1778070456311,40.95,82408.2,53.4,-0.3452,0.00015,21.40867]
[1778070459317,40.95,82407.7,53.4,-0.34528,0.00015,21.41029]
[1778070464291,40.95,82403.19,53.4,-0.34597,0.00016,21.42514]
[1778070467029,40.95,82402.74,53.4,-0.34604,0.00016,21.42652]
[1778070467044,40.95,82402.74,53.4,-0.34604,0.00016,21.42652]
[1778070468507,40.95,82402.65,53.4,-0.34605,0.00016,21.42682]
[1778070471050,40.95,82394.64,53.4,-0.34729,0.00016,21.45314]
[1778070471075,40.95,82394.64,53.4,-0.34729,0.00016,21.45314]
[1778070473323,40.95,82395.0,53.4,-0.34723,0.00016,21.4519]
[1778070475971,40.94,82394.95,53.4,-0.34724,0.00016,21.45192]
[1778070477694,40.94,82394.53,53.4,-0.3473,0.00016,21.45326]
[1778070478747,40.94,82394.8,53.4,-0.34725,0.00016,21.45228]
[1778070479054,40.94,82394.8,53.4,-0.34725,0.00016,21.45228]
[1778070480806,40.94,82385.62,53.4,-0.34867,0.00016,21.48214]
[1778070483664,40.94,82385.13,53.4,-0.34875,0.00016,21.48367]
[1778070483695,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070483750,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070483846,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070483860,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070483882,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070483994,40.94,82384.79,53.4,-0.34879,0.00016,21.48464]
[1778070485075,40.94,82372.62,53.4,-0.35069,0.00016,21.52402]
[1778070486134,40.94,82372.62,53.4,-0.35069,0.00016,21.52402]
[1778070486159,40.94,82372.62,53.4,-0.35069,0.00016,21.52402]
[1778070486608,40.94,82372.62,53.4,-0.35069,0.00016,21.52402]
[1778070486629,40.94,82372.62,53.4,-0.35069,0.00016,21.52402]
[1778070488442,40.94,82370.78,53.4,-0.35098,0.00016,21.53005]
[1778070488933,40.94,82370.57,53.4,-0.35102,0.00016,21.53079]
[1778070494141,40.94,82369.5,53.4,-0.3512,0.00016,21.53439]
[1778070495611,40.94,82369.5,53.4,-0.3512,0.00016,21.53439]
[1778070495637,40.94,82369.5,53.4,-0.3512,0.00016,21.53439]
[1778070497271,40.95,82374.04,53.4,-0.35049,0.00016,21.51992]
[1778070497277,40.95,82376.54,53.4,-0.3501,0.00016,21.51188]
[1778070498124,40.95,82376.54,53.4,-0.3501,0.00016,21.51188]
[1778070498976,40.95,82377.01,53.4,-0.35003,0.00016,21.51039]
[1778070500525,40.95,82376.73,53.4,-0.35008,0.00016,21.51136]
[1778070502593,40.95,82377.41,53.4,-0.34997,0.00016,21.5092]
[1778070503639,40.95,82376.66,53.4,-0.35009,0.00016,21.51169]
[1778070505814,40.95,82375.39,53.4,-0.35029,0.00016,21.51588]
[1778070507926,40.95,82375.29,53.4,-0.35031,0.00016,21.51624]
[1778070509934,40.95,82375.28,53.4,-0.35032,0.00016,21.51633]
[1778070511086,40.95,82375.38,53.4,-0.3503,0.00016,21.51607]
[1778070511242,40.95,82375.38,53.4,-0.3503,0.00016,21.51607]
[1778070513242,40.95,82375.08,53.4,-0.35033,0.00016,21.51238]
[1778070513707,40.95,82375.08,53.4,-0.35033,0.00016,21.51238]
[1778070519316,40.96,82375.68,53.4,-0.35024,0.00016,21.51067]
[1778070524351,40.96,82375.59,53.4,-0.35026,0.00016,21.51115]
[1778070531401,40.96,82375.98,53.4,-0.35021,0.00016,21.51013]
[1778070536436,40.96,82377.19,53.4,-0.35003,0.00016,21.5064]
[1778070539716,40.96,82376.39,53.4,-0.35016,0.00016,21.50904]
[1778070544953,40.97,82372.88,53.4,-0.35072,0.00016,21.52049]
[1778070550534,40.97,82372.37,53.4,-0.3508,0.00016,21.52226]
[1778070552803,40.97,82372.96,53.4,-0.35071,0.00016,21.52039]
[1778070552817,40.97,82373.6,53.4,-0.35061,0.00016,21.51836]
[1778070552846,40.97,82373.6,53.4,-0.35061,0.00016,21.51836]
[1778070553236,40.97,82373.6,53.4,-0.35061,0.00016,21.51836]
[1778070554822,40.97,82383.32,53.4,-0.34909,0.00016,21.48693]
[1778070555672,40.97,82383.32,53.4,-0.34909,0.00016,21.48693]
[1778070556602,40.97,82380.59,53.4,-0.34952,0.00016,21.49569]
[1778070558098,40.97,82374.02,53.4,-0.35053,0.00016,21.5167]
[1778070563098,40.96,82374.16,53.4,-0.3505,0.00016,21.51597]
[1778070564451,40.96,82374.1,53.4,-0.3505,0.00016,21.51597]
[1778070564502,40.96,82374.1,53.4,-0.3505,0.00016,21.51597]
[1778070564504,40.96,82374.1,53.4,-0.3505,0.00016,21.51597]
[1778070565026,40.96,82373.85,53.4,-0.35053,0.00016,21.51658]
[1778070566066,40.95,82373.85,53.4,-0.35052,0.00016,21.51649]
[1778070568114,40.95,82373.31,53.4,-0.3506,0.00016,21.51804]
[1778070568199,40.95,82373.31,53.4,-0.3506,0.00016,21.51804]
[1778070572820,40.95,82372.55,53.4,-0.35068,0.00016,21.51541]
[1778070572939,40.95,82372.41,53.4,-0.35069,0.00016,21.51576]
[1778070574268,40.94,82372.41,53.4,-0.35069,0.00016,21.51567]
[1778070574399,40.94,82372.41,53.4,-0.35069,0.00016,21.51567]
[1778070574986,40.94,82371.76,53.4,-0.35079,0.00016,21.51766]
[1778070576717,40.94,82363.33,53.4,-0.35209,0.00016,21.5444]
[1778070581752,40.93,82363.87,53.4,-0.35198,0.00016,21.54212]
[1778070586533,40.93,82366.25,53.4,-0.35159,0.00016,21.53409]
[1778070587043,40.92,82367.87,53.4,-0.35133,0.00016,21.5288]
[1778070590951,40.92,82371.48,53.4,-0.35075,0.00016,21.51683]
[1778070594624,40.91,82372.99,53.4,-0.3505,0.00016,21.51169]
[1778070595900,40.91,82372.89,53.4,-0.35051,0.00016,21.51183]
[1778070601892,40.9,82373.56,53.4,-0.35038,0.00016,21.50913]
[1778070609948,40.89,82373.56,53.4,-0.35035,0.00016,21.50843]
[1778070614983,40.89,82372.66,53.4,-0.35047,0.00016,21.5109]
[1778070617329,40.89,82372.64,53.4,-0.35047,0.00016,21.51088]
[1778070620018,40.88,82366.63,53.4,-0.3514,0.00016,21.52983]
[1778070625544,40.88,82366.02,53.4,-0.35148,0.00016,21.53148]
[1778070626679,40.87,82365.95,53.4,-0.35147,0.00016,21.53141]
[1778070628637,40.87,82365.85,53.4,-0.35149,0.00016,21.53163]
[1778070633212,40.87,82368.65,53.4,-0.351,0.00016,21.51749]
[1778070633225,40.87,82368.65,53.4,-0.351,0.00016,21.51749]
[1778070633281,40.87,82368.65,53.4,-0.351,0.00016,21.51749]
[1778070634800,40.86,82357.67,53.4,-0.35271,0.00016,21.55228]
[1778070636658,40.86,82351.66,53.4,-0.35364,0.00016,21.57109]
[1778070638334,40.86,82350.51,53.4,-0.35382,0.00016,21.57472]
[1778070640178,40.86,82353.27,53.4,-0.35338,0.00016,21.56575]
[1778070643152,40.85,82365.11,53.4,-0.3515,0.00016,21.52771]
[1778070648214,40.84,82368.43,53.4,-0.35096,0.00016,21.51649]
[1778070653249,40.84,82368.42,53.4,-0.35094,0.00016,21.51608]
[1778070654276,40.84,82368.42,53.4,-0.35094,0.00016,21.51608]
[1778070654463,40.84,82368.42,53.4,-0.35094,0.00016,21.51608]
[1778070654693,40.84,82368.42,53.4,-0.35094,0.00016,21.51608]
[1778070655446,40.83,82368.46,53.4,-0.35093,0.00016,21.51577]
[1778070655484,40.83,82368.46,53.4,-0.35093,0.00016,21.51577]
[1778070655623,40.83,82368.46,53.4,-0.35093,0.00016,21.51577]
[1778070655637,40.83,82360.08,53.4,-0.35223,0.00016,21.54251]
[1778070656510,40.83,82360.08,53.4,-0.35223,0.00016,21.54251]
[1778070656561,40.83,82350.41,53.4,-0.35375,0.00016,21.5732]
[1778070657130,40.83,82350.41,53.4,-0.35375,0.00016,21.5732]
[1778070660560,40.83,82345.4,53.4,-0.35454,0.00016,21.58899]
[1778070660756,40.83,82345.4,53.4,-0.35454,0.00016,21.58899]
[1778070662774,40.83,82343.22,53.4,-0.35488,0.00016,21.59582]
[1778070662888,40.83,82343.22,53.4,-0.35488,0.00016,21.59582]
[1778070664861,40.83,82341.07,53.4,-0.35522,0.00016,21.60253]
[1778070674275,40.83,82340.52,53.4,-0.3553,0.00016,21.60407]
[1778070675667,40.83,82340.59,53.4,-0.35529,0.00016,21.60383]
[1778070675924,40.83,82339.6,53.4,-0.35544,0.00016,21.60689]
[1778070677434,40.83,82346.91,53.4,-0.35429,0.00016,21.58392]
[1778070682468,40.82,82346.9,53.4,-0.35427,0.00016,21.58363]
[1778070687503,40.82,82347.79,53.4,-0.35412,0.00016,21.58054]
[1778070692538,40.81,82347.01,53.4,-0.3542,0.00016,21.57798]
[1778070697576,40.81,82345.49,53.4,-0.35443,0.00016,21.58246]
[1778070702144,40.81,82346.49,53.4,-0.35426,0.00016,21.57908]
[1778070702163,40.81,82346.49,53.4,-0.35426,0.00016,21.57908]
[1778070702611,40.81,82343.86,53.4,-0.35467,0.00016,21.58734]
[1778070705682,40.81,82341.52,53.4,-0.35504,0.00016,21.59467]
[1778070705685,40.81,82341.64,53.4,-0.35502,0.00016,21.59428]
[1778070711674,40.8,82343.2,53.4,-0.35476,0.00016,21.5891]
[1778070716709,40.8,82342.23,53.4,-0.3549,0.00016,21.59186]
[1778070717589,40.8,82342.23,53.4,-0.3549,0.00016,21.59186]
[1778070717592,40.8,82342.23,53.4,-0.3549,0.00016,21.59186]
[1778070717707,40.8,82342.23,53.4,-0.3549,0.00016,21.59186]
[1778070717792,40.8,82344.46,53.4,-0.35455,0.00016,21.58481]
[1778070719013,40.8,82344.6,53.4,-0.35453,0.00016,21.58436]
[1778070719730,40.8,82347.74,53.4,-0.35403,0.00016,21.5744]
[1778070721016,40.79,82348.26,53.4,-0.35394,0.00016,21.57268]
[1778070726780,40.79,82349.75,53.4,-0.35369,0.00016,21.56756]
[1778070727483,40.79,82349.75,53.4,-0.35369,0.00016,21.56756]
[1778070727486,40.79,82349.75,53.4,-0.35369,0.00016,21.56756]
[1778070727908,40.79,82349.75,53.4,-0.35369,0.00016,21.56756]
[1778070729633,40.79,82350.9,53.4,-0.3535,0.00016,21.56378]
[1778070734836,40.78,82350.61,53.4,-0.35353,0.00016,21.5643]
[1778070738012,40.78,82350.76,53.4,-0.3535,0.00016,21.56363]
[1778070743209,40.77,82351.91,53.4,-0.3533,0.00016,21.55966]
[1778070746337,40.77,82352.57,53.4,-0.35319,0.00016,21.55738]
[1778070748988,40.77,82353.4,53.4,-0.35305,0.00016,21.55463]
[1778070751039,40.77,82354.19,53.4,-0.35292,0.00016,21.55194]
[1778070753041,40.76,82357.35,53.4,-0.3524,0.00016,21.53709]
[1778070753091,40.76,82357.35,53.4,-0.3524,0.00016,21.53709]
[1778070755997,40.76,82364.66,53.4,-0.35124,0.00016,21.51359]
[1778070756008,40.76,82364.66,53.4,-0.35124,0.00016,21.51359]
[1778070756375,40.76,82366.86,53.4,-0.3509,0.00016,21.50647]
[1778070756414,40.76,82366.86,53.4,-0.3509,0.00016,21.50647]
[1778070756446,40.76,82366.86,53.4,-0.3509,0.00016,21.50647]
[1778070756515,40.76,82366.86,53.4,-0.3509,0.00016,21.50647]
[1778070756993,40.76,82373.72,53.4,-0.34982,0.00016,21.48421]
[1778070761288,40.76,82375.58,53.4,-0.34952,0.00016,21.47789]
[1778070765303,40.75,82378.66,53.4,-0.34902,0.00016,21.46768]
[1778070769553,40.75,82377.1,53.4,-0.34926,0.00016,21.47255]
[1778070770063,40.75,82377.48,53.4,-0.3492,0.00016,21.4712]
[1778070774032,40.75,82373.54,53.4,-0.34981,0.00016,21.48395]
[1778070775119,40.75,82380.3,53.4,-0.34874,0.00016,21.4618]
[1778070779671,40.75,82386.03,53.4,-0.34784,0.00016,21.44289]
[1778070779714,40.75,82386.03,53.4,-0.34784,0.00016,21.44289]
[1778070779718,40.75,82386.03,53.4,-0.34784,0.00016,21.44289]
[1778070780237,40.75,82396.09,53.4,-0.34627,0.00016,21.40964]
[1778070782189,40.75,82400.51,53.4,-0.34558,0.00016,21.3949]
[1778070788210,40.75,82402.75,53.4,-0.34523,0.00016,21.38742]
[1778070792312,40.75,82403.72,53.4,-0.34508,0.00016,21.38421]
[1778070795088,40.75,82395.82,53.4,-0.34632,0.00016,21.41057]
[1778070803436,40.75,82394.16,53.4,-0.34657,0.00016,21.41601]
[1778070803452,40.75,82394.16,53.4,-0.34657,0.00016,21.41601]
[1778070804503,40.75,82392.83,53.4,-0.34678,0.00016,21.42041]
[1778070805495,40.75,82388.53,53.4,-0.34745,0.00016,21.4346]
[1778070809058,40.74,82389.76,53.4,-0.34726,0.00016,21.43052]
[1778070818423,40.74,82387.13,53.4,-0.34764,0.00016,21.4344]
[1778070823833,40.74,82385.91,53.4,-0.34783,0.00016,21.43837]
[1778070823846,40.74,82385.91,53.4,-0.34783,0.00016,21.43837]
[1778070825472,40.74,82377.54,53.4,-0.34914,0.00016,21.46576]
[1778070830509,40.74,82381.66,53.4,-0.34849,0.00016,21.45217]
[1778070835543,40.74,82382.87,53.4,-0.34829,0.00016,21.4481]
[1778070840577,40.74,82383.0,53.4,-0.34827,0.00016,21.44759]
[1778070841758,40.74,82383.0,53.4,-0.34827,0.00016,21.44759]
[1778070846895,40.74,82384.65,53.4,-0.34801,0.00016,21.4421]
[1778070852661,40.74,82384.35,53.4,-0.34805,0.00016,21.44301]
[1778070857833,40.74,82385.17,53.4,-0.34792,0.00016,21.44027]
[1778070859711,40.74,82379.04,53.4,-0.34888,0.00016,21.46032]
[1778070864748,40.73,82380.24,53.4,-0.34868,0.00016,21.45626]
[1778070869783,40.73,82382.53,53.4,-0.34832,0.00016,21.44866]
[1778070874818,40.73,82382.84,53.4,-0.34824,0.00016,21.44287]
[1778070878815,40.73,82387.66,53.4,-0.34749,0.00016,21.42697]
[1778070878818,40.73,82387.66,53.4,-0.34749,0.00016,21.42697]
[1778070883881,40.73,82389.62,53.4,-0.34717,0.00016,21.42039]
[1778070884585,40.73,82389.62,53.4,-0.34717,0.00016,21.42039]
[1778070885208,40.73,82389.62,53.4,-0.34717,0.00016,21.42039]
[1778070888384,40.73,82395.33,53.4,-0.34628,0.00016,21.4014]
[1778070889928,40.73,82407.39,53.4,-0.3444,0.00016,21.36108]
[1778070891274,40.73,82407.39,53.4,-0.3444,0.00016,21.36108]
[1778070891289,40.73,82412.19,53.4,-0.34365,0.00016,21.34494]
[1778070891578,40.73,82412.19,53.4,-0.34365,0.00016,21.34494]
[1778070892306,40.73,82416.27,53.4,-0.34302,0.00016,21.33116]
[1778070892710,40.73,82416.27,53.4,-0.34302,0.00016,21.33116]
[1778070897716,40.73,82420.96,53.4,-0.3423,0.00016,21.31551]
[1778070898214,40.73,82420.96,53.4,-0.3423,0.00016,21.31551]
[1778070903046,40.74,82422.99,53.4,-0.342,0.00016,21.3089]
[1778070907421,40.74,82422.32,53.4,-0.34211,0.00016,21.3115]
[1778070908054,40.74,82422.5,53.4,-0.34208,0.00016,21.3108]
[1778070913089,40.73,82423.97,53.4,-0.34183,0.00016,21.30532]
[1778070915839,40.73,82423.94,53.4,-0.34183,0.00016,21.30525]
[1778070916110,40.73,82417.74,53.4,-0.34279,0.00016,21.32627]
[1778070919591,40.73,82414.16,53.4,-0.34336,0.00016,21.33856]
[1778070921455,40.73,82416.78,53.4,-0.34295,0.00016,21.32978]
[1778070921572,40.73,82416.78,53.4,-0.34295,0.00016,21.32978]
[1778070923316,40.73,82423.02,53.4,-0.34199,0.00016,21.30865]
[1778070924485,40.73,82424.36,53.4,-0.34178,0.00016,21.30414]
[1778070927501,40.74,82427.05,53.4,-0.34137,0.00016,21.29516]
[1778070928470,40.74,82428.56,53.4,-0.34114,0.00016,21.29006]
[1778070928473,40.74,82428.56,53.4,-0.34114,0.00016,21.29006]
[1778070928849,40.74,82428.56,53.4,-0.34114,0.00016,21.29006]
[1778070934236,40.74,82428.55,53.4,-0.34113,0.00016,21.28582]
[1778070934993,40.74,82428.55,53.4,-0.34113,0.00016,21.28582]
[1778070940278,40.75,82426.96,53.4,-0.3414,0.00016,21.29174]
[1778070940839,40.75,82426.96,53.4,-0.3414,0.00016,21.29174]
[1778070941116,40.75,82426.96,53.4,-0.3414,0.00016,21.29174]
[1778070942257,40.75,82423.92,53.4,-0.34188,0.00016,21.3022]
[1778070944106,40.75,82425.98,53.4,-0.34156,0.00016,21.2953]
[1778070945401,40.75,82421.52,53.4,-0.34226,0.00016,21.31065]
[1778070945722,40.75,82421.52,53.4,-0.34226,0.00016,21.31065]
[1778070945821,40.75,82421.52,53.4,-0.34226,0.00016,21.31065]
[1778070946321,40.75,82409.37,53.4,-0.34415,0.00016,21.35184]
[1778070946738,40.75,82409.37,53.4,-0.34415,0.00016,21.35184]
[1778070946831,40.75,82409.37,53.4,-0.34415,0.00016,21.35184]
[1778070947328,40.76,82401.17,53.4,-0.34543,0.00016,21.37937]
[1778070948962,40.76,82401.17,53.4,-0.34543,0.00016,21.37937]
[1778070950349,40.76,82412.45,53.4,-0.34368,0.00016,21.34158]
[1778070952033,40.76,82412.45,53.4,-0.34368,0.00016,21.34158]
[1778070956431,40.76,82410.91,53.4,-0.34392,0.00016,21.34691]
[1778070965454,40.76,82414.77,53.4,-0.34334,0.00016,21.33423]
[1778070970206,40.76,82413.06,53.4,-0.34361,0.00016,21.34013]
[1778070971104,40.77,82412.89,53.4,-0.34364,0.00016,21.34078]
[1778070971183,40.77,82412.89,53.4,-0.34364,0.00016,21.34078]
[1778070971931,40.77,82410.66,53.4,-0.34399,0.00016,21.34833]
[1778070972002,40.77,82410.66,53.4,-0.34399,0.00016,21.34833]
[1778070972143,40.77,82410.66,53.4,-0.34399,0.00016,21.34833]
[1778070972209,40.77,82410.66,53.4,-0.34399,0.00016,21.34833]
[1778070972238,40.77,82401.96,53.4,-0.34535,0.00016,21.37753]
[1778070972637,40.77,82401.96,53.4,-0.34535,0.00016,21.37753]
[1778070972682,40.77,82401.96,53.4,-0.34535,0.00016,21.37753]
[1778070972704,40.77,82390.76,53.4,-0.34709,0.00016,21.41471]
[1778070976532,40.77,82386.65,53.4,-0.34773,0.00016,21.42821]
[1778070980263,40.76,82387.96,53.4,-0.34753,0.00016,21.42384]
[1778070989627,40.76,82390.03,53.4,-0.34719,0.00016,21.41673]
[1778070994663,40.76,82390.61,53.4,-0.34707,0.00016,21.41001]
[1778070999698,40.76,82388.03,53.4,-0.34747,0.00016,21.41842]
[1778071001859,40.76,82386.92,53.4,-0.34764,0.00016,21.42205]
[1778071003206,40.76,82385.52,53.4,-0.34786,0.00016,21.42661]
[1778071003211,40.76,82385.52,53.4,-0.34786,0.00016,21.42661]
[1778071008761,40.75,82382.14,53.4,-0.34837,0.00016,21.43745]
[1778071012443,40.75,82386.49,53.4,-0.34769,0.00016,21.42305]
[1778071015554,40.75,82386.58,53.4,-0.34767,0.00016,21.42263]
[1778071016210,40.75,82393.65,53.4,-0.34656,0.00016,21.39925]
[1778071016512,40.75,82393.65,53.4,-0.34656,0.00016,21.39925]
[1778071016532,40.75,82393.65,53.4,-0.34656,0.00016,21.39925]
[1778071016818,40.75,82400.2,53.4,-0.34554,0.00016,21.37748]
[1778071021853,40.75,82401.4,53.4,-0.34535,0.00016,21.37346]
[1778071026888,40.75,82400.88,53.4,-0.34544,0.00016,21.37524]
[1778071027814,40.75,82400.88,53.4,-0.34544,0.00016,21.37524]
[1778071029909,40.75,82391.13,53.4,-0.34696,0.00016,21.40764]
[1778071032348,40.75,82390.08,53.4,-0.34712,0.00016,21.4111]
[1778071032620,40.75,82389.14,53.4,-0.34727,0.00016,21.41419]
[1778071033215,40.75,82389.14,53.4,-0.34727,0.00016,21.41419]
[1778071033771,40.75,82385.61,53.4,-0.34782,0.00016,21.42579]
[1778071033941,40.75,82385.61,53.4,-0.34782,0.00016,21.42579]
[1778071034153,40.75,82385.61,53.4,-0.34782,0.00016,21.42579]
[1778071035896,40.75,82375.53,53.4,-0.3494,0.00016,21.45871]
[1778071038117,40.75,82375.48,53.4,-0.3494,0.00016,21.45883]
[1778071038218,40.75,82375.48,53.4,-0.3494,0.00016,21.45883]
[1778071040335,40.75,82371.76,53.4,-0.34998,0.00016,21.47075]
[1778071039979,40.75,82361.72,53.4,-0.35155,0.00016,21.50309]
[1778071040676,40.75,82361.72,53.4,-0.35155,0.00016,21.50309]
[1778071040837,40.75,82361.72,53.4,-0.35155,0.00016,21.50309]
[1778071040841,40.75,82361.72,53.4,-0.35155,0.00016,21.50309]
[1778071044011,40.74,82351.51,53.4,-0.35314,0.00016,21.53534]
[1778071045401,40.74,82351.51,53.4,-0.35314,0.00016,21.53534]
[1778071046007,40.74,82350.5,53.4,-0.35329,0.00016,21.53845]
[1778071046123,40.74,82350.5,53.4,-0.35329,0.00016,21.53845]
[1778071047401,40.74,82351.11,53.4,-0.3532,0.00016,21.53646]
[1778071051195,40.74,82349.77,53.4,-0.3534,0.00016,21.5405]
[1778071054115,40.73,82350.19,53.4,-0.3533,0.00016,21.53431]
[1778071056723,40.73,82357.09,53.4,-0.35221,0.00016,21.51217]
[1778071062137,40.73,82357.48,53.4,-0.35213,0.00016,21.5107]
[1778071062724,40.73,82357.48,53.4,-0.35213,0.00016,21.5107]
[1778071064267,40.73,82359.2,53.4,-0.35186,0.00016,21.50516]
[1778071068818,40.72,82360.06,53.4,-0.35172,0.00016,21.50223]
[1778071070654,40.72,82358.94,53.4,-0.35189,0.00016,21.50576]
[1778071071399,40.72,82358.94,53.4,-0.35189,0.00016,21.50576]
[1778071074852,40.72,82358.45,53.4,-0.35196,0.00016,21.50704]
[1778071080265,40.71,82358.97,53.4,-0.35185,0.00016,21.50485]
[1778071083934,40.71,82358.45,53.4,-0.35192,0.00016,21.50627]
[1778071087036,40.71,82354.6,53.4,-0.35252,0.00016,21.51843]
[1778071088273,40.71,82358.26,53.4,-0.35194,0.00016,21.50669]
[1778071089276,40.71,82363.18,53.4,-0.35117,0.00016,21.49084]
[1778071093213,40.7,82361.16,53.4,-0.35147,0.00016,21.4971]
[1778071097564,40.7,82364.39,53.4,-0.35095,0.00016,21.48647]
[1778071100095,40.7,82363.76,53.4,-0.35105,0.00016,21.48841]
[1778071100128,40.7,82363.76,53.4,-0.35105,0.00016,21.48841]
[1778071100165,40.7,82363.76,53.4,-0.35105,0.00016,21.48841]
[1778071100335,40.7,82363.76,53.4,-0.35105,0.00016,21.48841]
[1778071100407,40.7,82357.4,53.4,-0.35205,0.00016,21.50881]
[1778071100654,40.7,82357.4,53.4,-0.35205,0.00016,21.50881]
[1778071101763,40.7,82352.94,53.4,-0.35275,0.00016,21.52304]
[1778071101908,40.7,82352.94,53.4,-0.35275,0.00016,21.52304]
[1778071105310,40.7,82349.47,53.4,-0.35329,0.00016,21.53396]
[1778071110478,40.69,82348.62,53.4,-0.35341,0.00016,21.53638]
[1778071115513,40.69,82348.07,53.4,-0.35346,0.00016,21.53319]
[1778071120548,40.68,82347.94,53.4,-0.35347,0.00016,21.53335]
[1778071125811,40.68,82347.28,53.4,-0.35357,0.00016,21.53525]
[1778071126491,40.68,82346.52,53.4,-0.35369,0.00016,21.53763]
[1778071131625,40.68,82342.78,53.4,-0.35428,0.00016,21.54957]
[1778071134114,40.68,82343.39,53.4,-0.35419,0.00016,21.54767]
[1778071136283,40.68,82342.08,53.4,-0.35439,0.00016,21.55184]
[1778071138340,40.68,82339.32,53.4,-0.35483,0.00016,21.56056]
[1778071138373,40.68,82339.32,53.4,-0.35483,0.00016,21.56056]
[1778071138449,40.68,82339.32,53.4,-0.35483,0.00016,21.56056]
[1778071138623,40.68,82338.63,53.4,-0.35494,0.00016,21.56275]
[1778071138634,40.68,82338.63,53.4,-0.35494,0.00016,21.56275]
[1778071138727,40.68,82338.63,53.4,-0.35494,0.00016,21.56275]
[1778071139265,40.68,82338.63,53.4,-0.35494,0.00016,21.56275]
[1778071139399,40.68,82338.63,53.4,-0.35494,0.00016,21.56275]
[1778071139489,40.68,82332.13,53.4,-0.35597,0.00016,21.58311]
[1778071140247,40.68,82332.13,53.4,-0.35597,0.00016,21.58311]
[1778071140280,40.68,82332.13,53.4,-0.35597,0.00016,21.58311]
[1778071140324,40.68,82332.13,53.4,-0.35597,0.00016,21.58311]
[1778071141073,40.68,82329.22,53.4,-0.35643,0.00016,21.59219]
[1778071141139,40.68,82329.22,53.4,-0.35643,0.00016,21.59219]
[1778071141170,40.68,82319.53,53.4,-0.35796,0.00016,21.62215]
[1778071142238,40.68,82319.53,53.4,-0.35796,0.00016,21.62215]
[1778071143711,40.68,82328.04,53.4,-0.35661,0.00016,21.59579]
[1778071147274,40.68,82329.78,53.4,-0.35634,0.00016,21.59032]
[1778071152776,40.68,82327.51,53.4,-0.35669,0.00016,21.59728]
[1778071154844,40.68,82327.34,53.4,-0.35672,0.00016,21.5978]
[1778071154945,40.68,82327.34,53.4,-0.35672,0.00016,21.59778]
[1778071160831,40.67,82326.14,53.4,-0.35689,0.00016,21.60114]
[1778071165866,40.67,82330.16,53.4,-0.35624,0.00016,21.58833]
[1778071169215,40.67,82333.03,53.4,-0.35578,0.00016,21.57925]
[1778071173133,40.67,82334.32,53.4,-0.35554,0.00016,21.57034]
[1778071173134,40.67,82334.32,53.4,-0.35554,0.00016,21.57034]
[1778071173211,40.67,82334.32,53.4,-0.35554,0.00016,21.57034]
[1778071174929,40.66,82342.95,53.4,-0.35417,0.00016,21.54306]
[1778071178190,40.66,82344.73,53.4,-0.35388,0.00016,21.53735]
[1778071178226,40.66,82344.73,53.4,-0.35388,0.00016,21.53735]
[1778071183232,40.66,82349.48,53.4,-0.35313,0.00016,21.52217]
[1778071185266,40.66,82350.41,53.4,-0.35298,0.00016,21.51918]
[1778071186948,40.66,82349.28,53.4,-0.35316,0.00016,21.52277]
[1778071188020,40.66,82341.27,53.4,-0.35442,0.00016,21.54813]
[1778071193231,40.66,82345.1,53.4,-0.35381,0.00016,21.53592]
[1778071193917,40.66,82346.04,53.4,-0.35366,0.00016,21.53292]
[1778071195335,40.66,82346.77,53.4,-0.35355,0.00016,21.53058]
[1778071195367,40.66,82346.77,53.4,-0.35355,0.00016,21.53058]
[1778071200430,40.66,82343.03,53.4,-0.35414,0.00016,21.54235]
[1778071201343,40.66,82341.37,53.4,-0.3544,0.00016,21.54758]
[1778071201410,40.66,82341.37,53.4,-0.3544,0.00016,21.54758]
[1778071201411,40.66,82341.37,53.4,-0.3544,0.00016,21.54758]
[1778071201660,40.66,82340.49,53.4,-0.35453,0.00016,21.55033]
[1778071206689,40.65,82334.91,53.4,-0.35541,0.00016,21.5677]
[1778071208229,40.65,82334.62,53.4,-0.35545,0.00016,21.56857]
[1778071209899,40.65,82334.77,53.4,-0.35543,0.00016,21.56801]
[1778071210151,40.65,82334.77,53.4,-0.35543,0.00016,21.56801]
[1778071210180,40.65,82332.63,53.4,-0.35576,0.00016,21.57472]
[1778071213518,40.65,82330.52,53.4,-0.3561,0.00016,21.58131]
[1778071215216,40.65,82316.75,53.4,-0.35828,0.00016,21.62392]
[1778071220058,40.65,82313.05,53.4,-0.35887,0.00016,21.63528]
[1778071220065,40.65,82313.05,53.4,-0.35887,0.00016,21.63528]
[1778071220794,40.65,82318.47,53.4,-0.35801,0.00016,21.61866]
[1778071222466,40.65,82320.57,53.4,-0.35768,0.00016,21.6122]
[1778071228308,40.65,82322.52,53.4,-0.35736,0.00016,21.60606]
[1778071228798,40.65,82322.52,53.4,-0.35736,0.00016,21.60606]
[1778071234324,40.65,82317.71,53.4,-0.3581,0.00016,21.61621]
[1778071234335,40.65,82317.71,53.4,-0.3581,0.00016,21.61621]
[1778071234382,40.65,82317.71,53.4,-0.3581,0.00016,21.61621]
[1778071234439,40.65,82317.71,53.4,-0.3581,0.00016,21.61621]
[1778071234442,40.65,82317.71,53.4,-0.3581,0.00016,21.61621]
[1778071234543,40.65,82319.99,53.4,-0.35774,0.00016,21.60919]
[1778071235357,40.65,82329.37,53.4,-0.35625,0.00016,21.57999]
[1778071235776,40.65,82329.37,53.4,-0.35625,0.00016,21.57999]
[1778071235921,40.65,82329.37,53.4,-0.35625,0.00016,21.57999]
[1778071236340,40.65,82329.37,53.4,-0.35625,0.00016,21.57999]
[1778071236388,40.65,82329.37,53.4,-0.35625,0.00016,21.57999]
[1778071242406,40.64,82334.04,53.4,-0.35548,0.00016,21.56481]
[1778071243389,40.64,82334.04,53.4,-0.35548,0.00016,21.56481]
[1778071243395,40.64,82334.04,53.4,-0.35548,0.00016,21.56481]
[1778071245393,40.64,82333.82,53.4,-0.35551,0.00016,21.56535]
[1778071245396,40.64,82333.82,53.4,-0.35551,0.00016,21.56535]
[1778071245907,40.64,82333.88,53.4,-0.35549,0.00016,21.56508]
[1778071245922,40.64,82333.88,53.4,-0.35549,0.00016,21.56508]
[1778071247493,40.63,82336.38,53.4,-0.35509,0.00016,21.55715]
[1778071247811,40.63,82338.29,53.4,-0.35479,0.00016,21.55106]
[1778071254490,40.63,82329.55,53.4,-0.35614,0.00016,21.5779]
[1778071259525,40.62,82330.31,53.4,-0.356,0.00016,21.57509]
[1778071264636,40.61,82328.22,53.4,-0.35632,0.00016,21.58127]
[1778071267945,40.61,82326.99,53.4,-0.3565,0.00016,21.58476]
[1778071269850,40.61,82326.99,53.4,-0.3565,0.00016,21.58476]
[1778071274139,40.6,82324.5,53.4,-0.35687,0.00016,21.59197]
[1778071280677,40.59,82320.33,53.4,-0.3575,0.00016,21.60422]
[1778071283906,40.59,82320.04,53.4,-0.35753,0.00016,21.60492]
[1778071283992,40.59,82319.4,53.4,-0.35763,0.00016,21.6068]
[1778071289740,40.58,82316.62,53.4,-0.35807,0.00016,21.61537]
[1778071294775,40.59,82317.58,53.4,-0.3579,0.00016,21.60781]
[1778071298390,40.59,82314.71,53.4,-0.35836,0.00016,21.61666]
[1778071302092,40.59,82312.42,53.4,-0.35872,0.00016,21.62377]
[1778071302093,40.59,82312.42,53.4,-0.35872,0.00016,21.62377]
[1778071302121,40.59,82312.42,53.4,-0.35872,0.00016,21.62377]
[1778071303158,40.59,82310.93,53.4,-0.35896,0.00016,21.62836]
[1778071305074,40.59,82302.88,53.4,-0.36024,0.00016,21.65286]
[1778071313908,40.58,82299.7,53.4,-0.36072,0.00016,21.662]
[1778071318788,40.57,82299.4,53.4,-0.36076,0.00016,21.66267]
[1778071323978,40.57,82298.0,53.4,-0.36097,0.00016,21.66654]
[1778071326118,40.57,82298.0,53.4,-0.36097,0.00016,21.66654]
[1778071328503,40.57,82295.04,53.4,-0.36143,0.00016,21.67528]
[1778071328708,40.57,82295.04,53.4,-0.36143,0.00016,21.67528]
[1778071328800,40.56,82295.76,53.4,-0.36131,0.00016,21.67299]
[1778071328808,40.56,82295.76,53.4,-0.36131,0.00016,21.67299]
[1778071328813,40.56,82295.76,53.4,-0.36131,0.00016,21.67299]
[1778071329518,40.56,82303.12,53.4,-0.36013,0.00016,21.65064]
[1778071331058,40.56,82308.66,53.4,-0.35925,0.00016,21.63374]
[1778071331294,40.56,82308.66,53.4,-0.35925,0.00016,21.63374]
[1778071331734,40.56,82308.21,53.4,-0.35931,0.00016,21.635]
[1778071333472,40.56,82308.85,53.4,-0.35921,0.00016,21.63304]
[1778071334156,40.56,82310.41,53.4,-0.35896,0.00016,21.62818]
[1778071338711,40.56,82313.06,53.4,-0.35853,0.00016,21.61991]
[1778071338717,40.56,82313.06,53.4,-0.35853,0.00016,21.61991]
[1778071338828,40.56,82314.69,53.4,-0.35827,0.00016,21.61489]
[1778071338831,40.56,82314.69,53.4,-0.35827,0.00016,21.61489]
[1778071339087,40.56,82317.35,53.4,-0.35785,0.00016,21.60665]
[1778071340974,40.56,82319.23,53.4,-0.35754,0.00016,21.60075]
[1778071341273,40.56,82319.23,53.4,-0.35754,0.00016,21.60075]
[1778071347144,40.55,82320.74,53.4,-0.35728,0.00016,21.59554]
[1778071348733,40.55,82320.74,53.4,-0.35728,0.00016,21.59554]
[1778071348735,40.55,82320.94,53.4,-0.35724,0.00016,21.59485]
[1778071349158,40.55,82321.27,53.4,-0.35719,0.00016,21.59376]
[1778071350798,40.55,82321.21,53.4,-0.3572,0.00016,21.59393]
[1778071350800,40.55,82321.21,53.4,-0.3572,0.00016,21.59393]
[1778071351172,40.55,82321.78,53.4,-0.35708,0.00016,21.58748]
[1778071352863,40.54,82323.18,53.4,-0.35686,0.00016,21.58307]
[1778071352864,40.54,82323.18,53.4,-0.35686,0.00016,21.58307]
[1778071353187,40.54,82323.9,53.4,-0.35674,0.00016,21.58078]
[1778071358522,40.54,82324.13,53.4,-0.3567,0.00016,21.58004]
[1778071358536,40.54,82324.13,53.4,-0.3567,0.00016,21.58004]
[1778071358577,40.54,82327.33,53.4,-0.35619,0.00016,21.57005]
[1778071359150,40.54,82327.33,53.4,-0.35619,0.00016,21.57005]
[1778071359207,40.54,82327.33,53.4,-0.35619,0.00016,21.57005]
[1778071362985,40.54,82333.47,53.4,-0.35521,0.00016,21.5505]
[1778071363799,40.54,82333.81,53.4,-0.35515,0.00016,21.54938]
[1778071366471,40.54,82336.16,53.4,-0.35477,0.00016,21.54191]
[1778071366473,40.54,82336.16,53.4,-0.35477,0.00016,21.54191]
[1778071367340,40.54,82338.22,53.4,-0.35444,0.00016,21.53528]
[1778071368300,40.54,82338.46,53.4,-0.3544,0.00016,21.53446]
[1778071368484,40.54,82338.46,53.4,-0.3544,0.00016,21.53446]
[1778071368958,40.53,82339.26,53.4,-0.35427,0.00016,21.53183]
[1778071374337,40.53,82337.36,53.4,-0.35456,0.00016,21.53759]
[1778071375391,40.53,82337.36,53.4,-0.35456,0.00016,21.53759]
[1778071376996,40.53,82335.69,53.4,-0.35482,0.00016,21.54277]
[1778071378383,40.53,82334.6,53.4,-0.35499,0.00016,21.54616]
[1778071378814,40.53,82334.04,53.4,-0.35508,0.00016,21.54788]
[1778071384407,40.52,82327.69,53.4,-0.35607,0.00016,21.56745]
[1778071389443,40.52,82326.97,53.4,-0.35617,0.00016,21.56937]
[1778071394478,40.51,82326.51,53.4,-0.35622,0.00016,21.57046]
[1778071399513,40.51,82326.82,53.4,-0.35616,0.00016,21.56915]
[1778071401552,40.51,82325.15,53.4,-0.35642,0.00016,21.5743]
[1778071401621,40.5,82322.87,53.4,-0.35678,0.00016,21.58135]
[1778071402704,40.5,82322.87,53.4,-0.35678,0.00016,21.58135]
[1778071408739,40.5,82320.14,53.4,-0.35721,0.00016,21.58984]
[1778071411598,40.5,82327.22,53.4,-0.35606,0.00016,21.56305]
[1778071416663,40.5,82326.2,53.4,-0.35623,0.00016,21.56629]
[1778071421699,40.5,82326.57,53.4,-0.35617,0.00016,21.56517]
[1778071426734,40.51,82326.4,53.4,-0.3562,0.00016,21.56575]
[1778071431769,40.51,82321.58,53.4,-0.35697,0.00016,21.58081]
[1778071436804,40.51,82318.41,53.4,-0.35747,0.00016,21.59064]
[1778071441839,40.5,82318.49,53.4,-0.35745,0.00016,21.59033]
[1778071446874,40.5,82315.79,53.4,-0.35788,0.00016,21.59865]
[1778071451887,40.5,82316.58,53.4,-0.35775,0.00016,21.59615]
[1778071456944,40.5,82316.42,53.4,-0.35777,0.00016,21.59656]
[1778071458958,40.5,82324.44,53.4,-0.3565,0.00016,21.57159]
[1778071460163,40.5,82324.44,53.4,-0.3565,0.00016,21.57159]
[1778071460264,40.5,82324.42,53.4,-0.3565,0.00016,21.57164]
[1778071466234,40.5,82323.28,53.4,-0.35667,0.00016,21.57499]
[1778071466633,40.5,82323.28,53.4,-0.35667,0.00016,21.57499]
[1778071468315,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468532,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468690,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468694,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468759,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468780,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071468840,40.5,82328.87,53.4,-0.35577,0.00016,21.55736]
[1778071469077,40.5,82333.92,53.4,-0.35497,0.00016,21.54141]
[1778071469725,40.5,82333.92,53.4,-0.35497,0.00016,21.54141]
[1778071471335,40.49,82342.88,53.4,-0.35355,0.00016,21.51295]
[1778071475867,40.49,82341.08,53.4,-0.35381,0.00016,21.51398]
[1778071480581,40.49,82340.04,53.4,-0.35397,0.00016,21.51729]
[1778071480736,40.49,82340.04,53.4,-0.35397,0.00016,21.51729]
[1778071480759,40.49,82340.04,53.4,-0.35397,0.00016,21.51729]
[1778071480965,40.49,82339.98,53.4,-0.35398,0.00016,21.51747]
[1778071482031,40.49,82338.16,53.4,-0.35427,0.00016,21.52325]
[1778071484265,40.49,82338.13,53.4,-0.35427,0.00016,21.52334]
[1778071490179,40.49,82336.49,53.4,-0.35453,0.00016,21.52848]
[1778071492921,40.49,82335.94,53.4,-0.35462,0.00016,21.5302]
[1778071498611,40.49,82336.73,53.4,-0.35449,0.00016,21.52764]
[1778071498617,40.49,82336.73,53.4,-0.35449,0.00016,21.52764]
[1778071498621,40.49,82336.73,53.4,-0.35449,0.00016,21.52764]
[1778071498628,40.49,82336.73,53.4,-0.35449,0.00016,21.52764]
[1778071498950,40.49,82339.06,53.4,-0.35412,0.00016,21.52022]
[1778071498980,40.49,82339.06,53.4,-0.35412,0.00016,21.52022]
[1778071500042,40.49,82344.3,53.4,-0.35328,0.00016,21.50348]
[1778071501230,40.49,82349.79,53.4,-0.35241,0.00016,21.48585]
[1778071502273,40.49,82353.74,53.4,-0.35179,0.00016,21.47313]
[1778071506486,40.49,82352.51,53.4,-0.35197,0.00016,21.47693]
[1778071512340,40.49,82348.91,53.4,-0.35253,0.00016,21.48831]
[1778071514321,40.48,82348.56,53.4,-0.35259,0.00016,21.48941]
[1778071515421,40.48,82348.39,53.4,-0.35262,0.00016,21.48993]
[1778071517383,40.48,82337.82,53.4,-0.35429,0.00016,21.52369]
[1778071522418,40.48,82333.91,53.4,-0.35491,0.00016,21.53603]
[1778071525942,40.48,82331.89,53.4,-0.35523,0.00016,21.54235]
[1778071531481,40.48,82330.85,53.4,-0.35537,0.00016,21.54083]
[1778071536035,40.48,82330.52,53.4,-0.35542,0.00016,21.54178]
[1778071536093,40.48,82330.52,53.4,-0.35542,0.00016,21.54178]
[1778071538805,40.48,82329.92,53.4,-0.35551,0.00016,21.54363]
[1778071538877,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071538998,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539017,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539037,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539295,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539301,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539542,40.48,82329.53,53.4,-0.35557,0.00016,21.54483]
[1778071539643,40.48,82318.48,53.4,-0.35733,0.00016,21.57941]
[1778071540296,40.48,82318.48,53.4,-0.35733,0.00016,21.57941]
[1778071540648,40.48,82311.38,53.4,-0.35846,0.00016,21.60131]
[1778071542668,40.48,82311.77,53.4,-0.35839,0.00016,21.60006]
[1778071542758,40.48,82311.77,53.4,-0.35839,0.00016,21.60006]
[1778071542786,40.48,82311.77,53.4,-0.35839,0.00016,21.60006]
[1778071542827,40.48,82311.8,53.4,-0.35839,0.00016,21.5999]
[1778071544572,40.48,82304.24,53.4,-0.35959,0.00016,21.62309]
[1778071549623,40.47,82308.81,53.4,-0.35886,0.00016,21.60894]
[1778071549723,40.47,82308.91,53.4,-0.35884,0.00016,21.6086]
[1778071554665,40.43,82310.44,53.4,-0.35847,0.00016,21.60121]
[1778071557252,40.42,82315.42,53.4,-0.35762,0.00016,21.58481]
[1778071562698,40.37,82317.21,53.4,-0.3572,0.00016,21.57642]
[1778071567733,40.37,82316.13,53.4,-0.35736,0.00016,21.57948]
[1778071572768,40.36,82314.23,53.4,-0.35765,0.00016,21.58508]
[1778071577803,40.36,82313.98,53.4,-0.35768,0.00016,21.58552]
[1778071582838,40.35,82312.08,53.4,-0.35796,0.00016,21.59109]
[1778071585287,40.35,82312.46,53.4,-0.3579,0.00016,21.58977]
[1778071585386,40.35,82312.46,53.4,-0.3579,0.00016,21.58977]
[1778071585461,40.35,82312.46,53.4,-0.3579,0.00016,21.58977]
[1778071585859,40.35,82306.94,53.4,-0.35878,0.00016,21.60679]
[1778071586121,40.35,82306.94,53.4,-0.35878,0.00016,21.60679]
[1778071591901,40.35,82304.05,53.4,-0.35921,0.00016,21.61095]
[1778071599590,40.35,82302.6,53.4,-0.35944,0.00016,21.61534]
[1778071599957,40.35,82306.46,53.4,-0.35882,0.00016,21.60337]
[1778071600424,40.35,82306.46,53.4,-0.35882,0.00016,21.60337]
[1778071604242,40.34,82311.45,53.4,-0.35801,0.00016,21.58769]
[1778071604992,40.34,82317.49,53.4,-0.35702,0.00016,21.56838]
[1778071607888,40.33,82321.29,53.4,-0.35639,0.00016,21.55595]
[1778071609809,40.33,82317.46,53.4,-0.357,0.00016,21.5679]
[1778071612044,40.33,82317.12,53.4,-0.35705,0.00016,21.5689]
[1778071613208,40.33,82317.16,53.4,-0.35704,0.00016,21.56873]
[1778071614521,40.33,82318.18,53.4,-0.35687,0.00016,21.56545]
[1778071614546,40.33,82318.18,53.4,-0.35687,0.00016,21.56545]
[1778071614851,40.33,82318.18,53.4,-0.35687,0.00016,21.56545]
[1778071615065,40.32,82318.6,53.4,-0.3568,0.00016,21.56406]
[1778071615867,40.32,82318.6,53.4,-0.3568,0.00016,21.56406]
[1778071616167,40.32,82318.34,53.4,-0.35684,0.00016,21.56478]
[1778071617863,40.32,82318.66,53.4,-0.35679,0.00016,21.56377]
[1778071620056,40.32,82327.07,53.4,-0.35544,0.00016,21.5372]
[1778071620361,40.32,82327.07,53.4,-0.35544,0.00016,21.5372]
[1778071626708,40.32,82332.15,53.4,-0.35462,0.00016,21.52103]
[1778071632181,40.32,82330.78,53.4,-0.35484,0.00016,21.52536]
[1778071636572,40.32,82330.17,53.4,-0.35494,0.00016,21.52728]
[1778071638309,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638317,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638525,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638543,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638695,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638766,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071638829,40.32,82329.88,53.4,-0.35498,0.00016,21.5282]
[1778071639377,40.32,82332.67,53.4,-0.35453,0.00016,21.51925]
[1778071639786,40.32,82344.29,53.4,-0.35268,0.00016,21.48196]
[1778071640541,40.31,82359.21,53.4,-0.35027,0.00016,21.43268]
[1778071642879,40.31,82363.09,53.4,-0.34965,0.00016,21.41994]
[1778071642980,40.3,82365.79,53.4,-0.34922,0.00016,21.41098]
[1778071644486,40.3,82373.54,53.4,-0.34799,0.00016,21.38532]
[1778071647248,40.31,82373.45,53.4,-0.34801,0.00016,21.38564]
[1778071648280,40.31,82376.96,53.4,-0.34745,0.00016,21.37397]
[1778071649039,40.31,82376.96,53.4,-0.34745,0.00016,21.37397]
[1778071649495,40.31,82379.48,53.4,-0.34705,0.00016,21.36559]
[1778071649544,40.31,82379.48,53.4,-0.34705,0.00016,21.36559]
[1778071649566,40.31,82379.48,53.4,-0.34705,0.00016,21.36559]
[1778071650508,40.31,82382.55,53.4,-0.34657,0.00016,21.35534]
[1778071650696,40.31,82382.55,53.4,-0.34657,0.00016,21.35534]
[1778071650944,40.31,82382.55,53.4,-0.34657,0.00016,21.35534]
[1778071651007,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071651176,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071651587,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071651596,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071651728,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071651734,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071652008,40.31,82386.94,53.4,-0.34585,0.00016,21.3359]
[1778071652030,40.31,82395.21,53.4,-0.34454,0.00016,21.30781]
[1778071653067,40.31,82395.21,53.4,-0.34454,0.00016,21.30781]
[1778071652322,40.31,82402.8,53.4,-0.34334,0.00016,21.28193]
[1778071654467,40.3,82403.61,53.4,-0.34321,0.00016,21.27906]
[1778071656353,40.3,82412.26,53.4,-0.34184,0.00016,21.24917]
[1778071656428,40.3,82412.26,53.4,-0.34184,0.00016,21.24917]
[1778071656467,40.3,82412.26,53.4,-0.34184,0.00016,21.24917]
[1778071656668,40.3,82412.26,53.4,-0.34184,0.00016,21.24917]
[1778071656683,40.3,82412.26,53.4,-0.34184,0.00016,21.24917]
[1778071657231,40.3,82412.99,53.4,-0.34172,0.00016,21.24655]
[1778071657888,40.3,82419.11,53.4,-0.34076,0.00016,21.2253]
[1778071658475,40.3,82419.11,53.4,-0.34076,0.00016,21.2253]
[1778071658801,40.3,82419.11,53.4,-0.34076,0.00016,21.2253]
[1778071659469,40.3,82418.79,53.4,-0.3408,0.00016,21.22638]
[1778071660125,40.3,82416.25,53.4,-0.3412,0.00016,21.23519]
[1778071660132,40.3,82416.25,53.4,-0.3412,0.00016,21.23519]
[1778071660165,40.3,82416.25,53.4,-0.3412,0.00016,21.23519]
[1778071660172,40.3,82416.25,53.4,-0.3412,0.00016,21.23519]
[1778071660257,40.3,82416.25,53.4,-0.3412,0.00016,21.23519]
[1778071660378,40.3,82409.46,53.4,-0.34227,0.00016,21.25865]
[1778071661217,40.3,82409.46,53.4,-0.34227,0.00016,21.25865]
[1778071662113,40.3,82407.23,53.4,-0.34262,0.00016,21.26631]
[1778071663167,40.3,82407.26,53.4,-0.34262,0.00016,21.26618]
[1778071663667,40.3,82407.26,53.4,-0.34262,0.00016,21.26618]
[1778071669441,40.3,82405.19,53.4,-0.34293,0.00016,21.27298]
[1778071671605,40.3,82404.75,53.4,-0.343,0.00016,21.27444]
[1778071677498,40.29,82407.98,53.4,-0.34247,0.00016,21.26299]
[1778071678739,40.29,82407.98,53.4,-0.34247,0.00016,21.26299]
[1778071681352,40.29,82411.81,53.4,-0.34186,0.00016,21.24964]
[1778071681374,40.29,82411.81,53.4,-0.34186,0.00016,21.24964]
[1778071681379,40.29,82411.81,53.4,-0.34186,0.00016,21.24964]
[1778071681432,40.29,82411.81,53.4,-0.34186,0.00016,21.24964]
[1778071681455,40.29,82411.81,53.4,-0.34186,0.00016,21.24964]
[1778071682333,40.29,82413.72,53.4,-0.34156,0.00016,21.24296]
[1778071682406,40.29,82413.72,53.4,-0.34156,0.00016,21.24296]
[1778071682664,40.29,82413.72,53.4,-0.34156,0.00016,21.24296]
[1778071683291,40.29,82412.28,53.4,-0.34179,0.00016,21.2479]
[1778071683596,40.29,82412.28,53.4,-0.34179,0.00016,21.2479]
[1778071686582,40.29,82409.54,53.4,-0.34221,0.00016,21.25731]
[1778071692603,40.28,82408.81,53.4,-0.34232,0.00016,21.25952]
[1778071697640,40.28,82408.49,53.4,-0.34236,0.00016,21.26043]
[1778071702675,40.28,82409.19,53.4,-0.34224,0.00016,21.25782]
[1778071707710,40.28,82409.52,53.4,-0.34218,0.00016,21.2565]
[1778071712746,40.27,82402.4,53.4,-0.34327,0.00016,21.27607]
[1778071716083,40.27,82399.64,53.4,-0.3437,0.00016,21.28543]
[1778071723836,40.27,82397.72,53.4,-0.34398,0.00016,21.29151]
[1778071725595,40.27,82394.62,53.4,-0.34447,0.00016,21.30194]
[1778071725837,40.26,82392.39,53.4,-0.34482,0.00016,21.30946]
[1778071727108,40.26,82392.39,53.4,-0.34482,0.00016,21.30946]
[1778071727851,40.26,82390.94,53.4,-0.34505,0.00016,21.31438]
[1778071728303,40.26,82390.94,53.4,-0.34505,0.00016,21.31438]
[1778071728511,40.26,82390.94,53.4,-0.34505,0.00016,21.31438]
[1778071728808,40.26,82390.94,53.4,-0.34505,0.00016,21.31438]
[1778071728840,40.26,82390.94,53.4,-0.34505,0.00016,21.31438]
[1778071728858,40.26,82384.22,53.4,-0.34611,0.00016,21.33701]
[1778071731144,40.26,82376.42,53.4,-0.34735,0.00016,21.3633]
[1778071731153,40.26,82376.42,53.4,-0.34735,0.00016,21.3633]
[1778071737921,40.27,82374.04,53.4,-0.34774,0.00016,21.37146]
[1778071742957,40.27,82374.98,53.4,-0.34759,0.00016,21.36847]
[1778071746676,40.27,82373.55,53.4,-0.34782,0.00016,21.37333]
[1778071751470,40.27,82372.68,53.4,-0.34797,0.00016,21.37635]
[1778071751516,40.27,82372.68,53.4,-0.34797,0.00016,21.37635]
[1778071751594,40.27,82372.68,53.4,-0.34797,0.00016,21.37635]
[1778071751616,40.27,82372.68,53.4,-0.34797,0.00016,21.37635]
[1778071753825,40.27,82361.86,53.4,-0.34969,0.00016,21.4122]
[1778071759075,40.27,82351.11,53.4,-0.3514,0.00016,21.44728]
[1778071763335,40.27,82352.07,53.4,-0.35124,0.00016,21.44404]
[1778071764051,40.27,82352.07,53.4,-0.35124,0.00016,21.44404]
[1778071769145,40.27,82351.95,53.4,-0.35125,0.00016,21.44427]
[1778071769901,40.27,82351.95,53.4,-0.35125,0.00016,21.44427]
[1778071775076,40.27,82353.05,53.4,-0.35104,0.00016,21.43586]
[1778071776046,40.27,82355.39,53.4,-0.35067,0.00016,21.42819]
[1778071782195,40.26,82354.5,53.4,-0.35081,0.00016,21.43101]
[1778071782550,40.26,82357.24,53.4,-0.35037,0.00016,21.42203]
[1778071783491,40.26,82359.79,53.4,-0.34996,0.00016,21.41364]
[1778071783990,40.26,82359.79,53.4,-0.34996,0.00016,21.41364]
[1778071784002,40.26,82367.26,53.4,-0.34877,0.00016,21.38897]
[1778071784362,40.26,82375.03,53.4,-0.34754,0.00016,21.36314]
[1778071785383,40.26,82375.03,53.4,-0.34754,0.00016,21.36314]
[1778071786678,40.26,82379.38,53.4,-0.34685,0.00016,21.3486]
[1778071786682,40.26,82379.38,53.4,-0.34685,0.00016,21.3486]
[1778071791625,40.27,82379.48,53.4,-0.34684,0.00016,21.34845]
[1778071791726,40.27,82379.18,53.4,-0.34689,0.00016,21.34955]
[1778071792510,40.27,82379.18,53.4,-0.34689,0.00016,21.34955]
[1778071798356,40.26,82381.9,53.4,-0.34644,0.00016,21.3399]
[1778071799053,40.26,82381.9,53.4,-0.34644,0.00016,21.3399]
[1778071799291,40.26,82384.91,53.4,-0.34595,0.00016,21.32956]
[1778071802638,40.26,82380.35,53.4,-0.34667,0.00016,21.34471]
[1778071808878,40.25,82383.48,53.4,-0.34615,0.00016,21.33361]
[1778071814467,40.24,82382.62,53.4,-0.34625,0.00016,21.33585]
[1778071819494,40.23,82381.77,53.4,-0.34637,0.00016,21.33834]
[1778071823545,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071823554,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071823569,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071823603,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071823839,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071823977,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071824042,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071824054,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071824075,40.23,82381.53,53.4,-0.3464,0.00016,21.33877]
[1778071824112,40.23,82381.83,53.4,-0.34635,0.00016,21.33772]
[1778071825549,40.23,82366.52,53.4,-0.34878,0.00016,21.38891]
[1778071827845,40.23,82363.64,53.4,-0.34924,0.00016,21.39849]
[1778071832674,40.23,82359.68,53.4,-0.34985,0.00016,21.4069]
[1778071836476,40.23,82357.69,53.4,-0.35016,0.00016,21.41344]
[1778071836512,40.23,82357.69,53.4,-0.35016,0.00016,21.41344]
[1778071841645,40.23,82348.9,53.4,-0.35156,0.00016,21.44212]
[1778071847703,40.23,82350.47,53.4,-0.3513,0.00016,21.43682]
[1778071852738,40.23,82350.74,53.4,-0.35125,0.00016,21.4358]
[1778071856528,40.23,82350.96,53.4,-0.35122,0.00016,21.43502]
[1778071857649,40.23,82353.66,69.4,-0.35079,0.00016,21.42618]
[1778071857718,40.23,82353.66,69.4,-0.35079,0.00016,21.42618]
[1778071858669,40.22,82353.83,69.4,-0.35076,0.00016,21.42561]
[1778071858832,40.22,82353.83,69.4,-0.35076,0.00016,21.42561]
[1778071859061,40.22,82353.83,69.4,-0.35076,0.00016,21.42561]
[1778071859254,40.22,82353.83,69.4,-0.35076,0.00016,21.42561]
[1778071859145,40.22,82357.94,69.4,-0.3501,0.00016,21.41212]
[1778071859319,40.22,82357.94,69.4,-0.3501,0.00016,21.41212]
[1778071859443,40.22,82357.94,69.4,-0.3501,0.00016,21.41212]
[1778071865830,40.21,82361.63,69.4,-0.34947,0.00016,21.39897]
[1778071867708,40.21,82361.36,69.4,-0.34951,0.00016,21.39973]
[1778071873886,40.2,82361.02,69.4,-0.34952,0.00016,21.3999]
[1778071877973,40.19,82360.7,69.4,-0.34955,0.00016,21.40054]
[1778071878172,40.19,82360.7,69.4,-0.34955,0.00016,21.40054]
[1778071880626,40.19,82360.33,69.4,-0.34959,0.00016,21.40136]
[1778071880630,40.19,82360.33,69.4,-0.34959,0.00016,21.40136]
[1778071880839,40.19,82360.33,69.4,-0.34959,0.00016,21.40136]
[1778071881679,40.18,82365.96,69.4,-0.34869,0.00016,21.38259]
[1778071881837,40.18,82365.96,69.4,-0.34869,0.00016,21.38259]
[1778071881942,40.18,82371.03,69.4,-0.34788,0.00016,21.36557]
[1778071882371,40.18,82371.03,69.4,-0.34788,0.00016,21.36557]
[1778071882949,40.18,82371.45,69.4,-0.3478,0.00016,21.36405]
[1778071883367,40.18,82371.45,69.4,-0.3478,0.00016,21.36405]
[1778071884459,40.18,82370.22,69.4,-0.34799,0.00016,21.36804]
[1778071885419,40.18,82372.13,69.4,-0.34769,0.00016,21.36155]
[1778071885523,40.18,82372.13,69.4,-0.34769,0.00016,21.36155]
[1778071885591,40.18,82372.13,69.4,-0.34769,0.00016,21.36155]
[1778071886279,40.18,82372.13,69.4,-0.34769,0.00016,21.36155]
[1778071886300,40.18,82372.13,69.4,-0.34769,0.00016,21.36155]
[1778071885970,40.18,82380.13,69.4,-0.34641,0.00016,21.3346]
[1778071886341,40.18,82380.13,69.4,-0.34641,0.00016,21.3346]
[1778071888426,40.17,82386.88,69.4,-0.34533,0.00016,21.31158]
[1778071888431,40.17,82386.88,69.4,-0.34533,0.00016,21.31158]
[1778071894032,40.17,82391.13,69.4,-0.34461,0.00016,21.29199]
[1778071896108,40.17,82390.7,69.4,-0.34468,0.00016,21.2934]
[1778071900122,40.16,82391.84,69.4,-0.34448,0.00016,21.28927]
[1778071901978,40.16,82390.28,69.4,-0.34473,0.00016,21.29447]
[1778071907123,40.16,82391.78,69.4,-0.34447,0.00016,21.28899]
[1778071911710,40.15,82390.91,69.4,-0.3446,0.00016,21.29172]
[1778071916199,40.15,82390.99,69.4,-0.34458,0.00016,21.29122]
[1778071922228,40.15,82391.29,69.4,-0.34451,0.00016,21.28979]
[1778071927263,40.14,82391.15,69.4,-0.34452,0.00016,21.28998]
[1778071929295,40.14,82391.73,69.4,-0.34443,0.00016,21.28794]
[1778071934312,40.14,82393.48,69.4,-0.34414,0.00016,21.28163]
[1778071939347,40.14,82395.06,69.4,-0.34387,0.00016,21.27597]
[1778071941723,40.13,82399.25,69.4,-0.34321,0.00016,21.26149]
[1778071941918,40.13,82399.25,69.4,-0.34321,0.00016,21.26149]
[1778071942029,40.13,82399.25,69.4,-0.34321,0.00016,21.26149]
[1778071943375,40.13,82409.11,69.4,-0.34164,0.00016,21.22732]
[1778071948410,40.13,82409.38,69.4,-0.34159,0.00016,21.22624]
[1778071950343,40.13,82409.38,69.4,-0.34159,0.00016,21.22624]
[1778071950400,40.13,82409.41,69.4,-0.34159,0.00016,21.22613]
[1778071951449,40.13,82404.6,69.4,-0.34235,0.00016,21.2428]
[1778071954034,40.13,82398.74,69.4,-0.34325,0.00016,21.25827]
[1778071954787,40.13,82399.02,69.4,-0.3432,0.00016,21.25726]
[1778071958811,40.13,82398.85,69.4,-0.34323,0.00016,21.25774]
[1778071958995,40.13,82398.85,69.4,-0.34323,0.00016,21.25774]
[1778071966092,40.13,82400.83,69.4,-0.3429,0.00016,21.25068]
[1778071971595,40.12,82400.54,69.4,-0.34294,0.00016,21.25147]
[1778071972491,40.12,82400.54,69.4,-0.34294,0.00016,21.25147]
[1778071975407,40.12,82407.52,69.4,-0.34183,0.00016,21.22723]
[1778071976122,40.12,82407.52,69.4,-0.34183,0.00016,21.22723]
[1778071981665,40.12,82411.42,69.4,-0.34121,0.00016,21.2136]
[1778071983603,40.12,82411.88,69.4,-0.34114,0.00016,21.21199]
[1778071983615,40.12,82411.88,69.4,-0.34114,0.00016,21.21199]
[1778071986222,40.12,82412.35,69.4,-0.34106,0.00016,21.21035]
[1778071988254,40.12,82412.95,69.4,-0.34097,0.00016,21.20826]
[1778071988355,40.12,82412.65,69.4,-0.34102,0.00016,21.20932]
[1778071993708,40.12,82413.0,69.4,-0.34095,0.00016,21.20787]
[1778071998650,40.11,82414.08,69.4,-0.34076,0.00016,21.20367]
[1778071999794,40.11,82413.88,69.4,-0.34079,0.00016,21.2043]
[1778071999798,40.11,82413.05,69.4,-0.34092,0.00016,21.20713]
[1778072002812,40.11,82403.49,69.4,-0.34243,0.00016,21.2403]
[1778072007847,40.11,82397.74,69.4,-0.34334,0.00016,21.26005]
[1778072010868,40.11,82404.35,69.4,-0.34229,0.00016,21.23714]
[1778072014896,40.11,82410.86,69.4,-0.34122,0.00016,21.20969]
[1778072019931,40.11,82410.47,69.4,-0.34129,0.00016,21.21105]
[1778072024969,40.11,82409.79,69.4,-0.34139,0.00016,21.21343]
[1778072030006,40.11,82405.86,69.4,-0.34202,0.00016,21.22707]
[1778072035039,40.11,82403.42,69.4,-0.3424,0.00016,21.23546]
[1778072040074,40.11,82401.72,69.4,-0.34267,0.00016,21.24125]
[1778072042814,40.11,82401.36,69.4,-0.34272,0.00016,21.24245]
[1778072048130,40.1,82398.16,69.4,-0.34322,0.00016,21.25333]
[1778072049772,40.1,82397.93,69.4,-0.34326,0.00016,21.25409]
[1778072049777,40.1,82397.93,69.4,-0.34326,0.00016,21.25409]
[1778072049924,40.1,82397.93,69.4,-0.34326,0.00016,21.25409]
[1778072049952,40.1,82397.93,69.4,-0.34326,0.00016,21.25409]
[1778072050353,40.1,82397.93,69.4,-0.34326,0.00016,21.25409]
[1778072051067,40.1,82393.63,69.4,-0.34394,0.00016,21.26883]
[1778072052919,40.1,82389.62,69.4,-0.34457,0.00016,21.28248]
[1778072056794,40.1,82389.42,69.4,-0.3446,0.00016,21.28306]
[1778072061086,40.1,82388.65,69.4,-0.34471,0.00016,21.28538]
[1778072066256,40.09,82387.3,69.4,-0.34491,0.00016,21.28965]
[1778072068169,40.09,82387.33,69.4,-0.3449,0.00016,21.28949]
[1778072073302,40.09,82389.3,69.4,-0.34455,0.00016,21.27776]
[1778072073315,40.09,82389.3,69.4,-0.34455,0.00016,21.27776]
[1778072073715,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072073829,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072073855,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072073977,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072074017,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072074040,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072074248,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072074541,40.09,82387.85,69.4,-0.34478,0.00016,21.28266]
[1778072074412,40.09,82365.65,69.4,-0.34831,0.00016,21.35758]
[1778072074629,40.09,82365.65,69.4,-0.34831,0.00016,21.35758]
[1778072074643,40.09,82365.65,69.4,-0.34831,0.00016,21.35758]
[1778072074733,40.09,82365.65,69.4,-0.34831,0.00016,21.35758]
[1778072074787,40.09,82365.65,69.4,-0.34831,0.00016,21.35758]
[1778072075492,40.09,82337.94,69.4,-0.35275,0.00016,21.44876]
[1778072076115,40.09,82337.94,69.4,-0.35275,0.00016,21.44876]
[1778072076372,40.09,82337.94,69.4,-0.35275,0.00016,21.44876]
[1778072076400,40.09,82337.94,69.4,-0.35275,0.00016,21.44876]
[1778072076510,40.09,82337.94,69.4,-0.35275,0.00016,21.44876]
[1778072076660,40.09,82336.21,69.4,-0.35303,0.00016,21.45439]
[1778072076781,40.09,82336.21,69.4,-0.35303,0.00016,21.45439]
[1778072076915,40.09,82336.21,69.4,-0.35303,0.00016,21.45439]
[1778072077005,40.09,82336.21,69.4,-0.35303,0.00016,21.45439]
[1778072077098,40.09,82336.21,69.4,-0.35303,0.00016,21.45439]
[1778072077438,40.09,82313.0,69.4,-0.35676,0.00016,21.52851]
[1778072078027,40.09,82313.0,69.4,-0.35676,0.00016,21.52851]
[1778072078073,40.09,82313.0,69.4,-0.35676,0.00016,21.52851]
[1778072078091,40.09,82313.0,69.4,-0.35676,0.00016,21.52851]
[1778072078353,40.09,82298.5,69.4,-0.3591,0.00016,21.57379]
[1778072079492,40.09,82305.05,69.4,-0.35804,0.00016,21.55331]
[1778072079808,40.09,82305.05,69.4,-0.35804,0.00016,21.55331]
[1778072079883,40.09,82305.05,69.4,-0.35804,0.00016,21.55331]
[1778072080214,40.09,82305.05,69.4,-0.35804,0.00016,21.55331]
[1778072080922,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081180,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081197,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081205,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081221,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081305,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081351,40.08,82303.67,69.4,-0.35825,0.00016,21.55751]
[1778072081378,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081567,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081584,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081759,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081774,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081902,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072081924,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072082156,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072082172,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072082310,40.08,82292.56,69.4,-0.36005,0.00016,21.59187]
[1778072082382,40.08,82273.74,69.4,-0.3631,0.00016,21.64927]
[1778072082843,40.08,82273.74,69.4,-0.3631,0.00016,21.64927]
[1778072083180,40.08,82273.74,69.4,-0.3631,0.00016,21.64927]
[1778072083360,40.08,82273.74,69.4,-0.3631,0.00016,21.64927]
[1778072083464,40.08,82257.33,69.4,-0.36577,0.00016,21.69838]
[1778072083534,40.08,82257.33,69.4,-0.36577,0.00016,21.69838]
[1778072083597,40.08,82257.33,69.4,-0.36577,0.00016,21.69838]
[1778072083853,40.08,82257.33,69.4,-0.36577,0.00016,21.69838]
[1778072084668,40.08,82261.37,69.4,-0.36511,0.00016,21.68637]
[1778072084902,40.08,82261.37,69.4,-0.36511,0.00016,21.68637]
[1778072085563,40.08,82266.06,69.4,-0.36434,0.00016,21.67233]
[1778072085568,40.08,82266.06,69.4,-0.36434,0.00016,21.67233]
[1778072085606,40.08,82266.06,69.4,-0.36434,0.00016,21.67233]
[1778072085744,40.08,82266.06,69.4,-0.36434,0.00016,21.67233]
[1778072087480,40.08,82266.82,69.4,-0.36422,0.00016,21.67001]
[1778072087506,40.08,82266.82,69.4,-0.36422,0.00016,21.67001]
[1778072087713,40.07,82267.32,69.4,-0.36411,0.00016,21.66797]
[1778072087827,40.07,82267.32,69.4,-0.36411,0.00016,21.66797]
[1778072088217,40.07,82267.32,69.4,-0.36411,0.00016,21.66797]
[1778072088245,40.07,82267.32,69.4,-0.36411,0.00016,21.66797]
[1778072088270,40.07,82267.32,69.4,-0.36411,0.00016,21.66797]
[1778072088427,40.05,82272.26,69.4,-0.36324,0.00016,21.65177]
[1778072089472,40.03,82278.87,69.4,-0.36211,0.00016,21.63059]
[1778072089558,40.03,82278.87,69.4,-0.36211,0.00016,21.63059]
[1778072089990,40.03,82278.87,69.4,-0.36211,0.00016,21.63059]
[1778072090686,40.03,82279.89,69.4,-0.36194,0.00016,21.62739]
[1778072092299,40.03,82281.53,69.4,-0.36167,0.00016,21.6223]
[1778072092301,40.03,82281.53,69.4,-0.36167,0.00016,21.6223]
[1778072092437,40.03,82281.53,69.4,-0.36167,0.00016,21.6223]
[1778072092480,40.03,82281.53,69.4,-0.36167,0.00016,21.6223]
[1778072092503,40.03,82281.53,69.4,-0.36167,0.00016,21.6223]
[1778072092726,40.03,82285.18,69.4,-0.36107,0.00016,21.61104]
[1778072092809,40.03,82285.18,69.4,-0.36107,0.00016,21.61104]
[1778072092924,40.03,82285.18,69.4,-0.36107,0.00016,21.61104]
[1778072093462,40.01,82295.03,69.4,-0.35943,0.00016,21.5798]
[1778072098497,39.97,82299.24,69.4,-0.35861,0.00016,21.56387]
[1778072098593,39.97,82299.24,69.4,-0.35861,0.00016,21.56387]
[1778072099507,39.97,82299.24,69.4,-0.35861,0.00016,21.56387]
[1778072101475,39.95,82299.19,69.4,-0.35856,0.00016,21.56262]
[1778072102468,39.94,82299.4,69.4,-0.3585,0.00016,21.56154]
[1778072104240,39.94,82297.39,69.4,-0.35882,0.00016,21.56774]
[1778072105962,39.94,82300.07,69.4,-0.35839,0.00016,21.55931]
[1778072105971,39.94,82300.07,69.4,-0.35839,0.00016,21.55931]
[1778072106008,39.94,82300.07,69.4,-0.35839,0.00016,21.55931]
[1778072106021,39.94,82300.07,69.4,-0.35839,0.00016,21.55931]
[1778072108376,39.93,82305.3,69.4,-0.3575,0.00016,21.54197]
[1778072108922,39.92,82308.82,69.4,-0.35692,0.00016,21.53078]
[1778072110830,39.92,82315.72,69.4,-0.3558,0.00016,21.50878]
[1778072110959,39.92,82315.72,69.4,-0.3558,0.00016,21.50878]
[1778072110973,39.92,82315.72,69.4,-0.3558,0.00016,21.50878]
[1778072112474,39.92,82315.55,69.4,-0.35582,0.00016,21.50919]
[1778072112522,39.92,82315.55,69.4,-0.35582,0.00016,21.50919]
[1778072112581,39.92,82317.35,69.4,-0.35553,0.00016,21.50339]
[1778072112784,39.92,82317.35,69.4,-0.35553,0.00016,21.50339]
[1778072112802,39.92,82317.35,69.4,-0.35553,0.00016,21.50339]
[1778072113309,39.92,82317.35,69.4,-0.35553,0.00016,21.50339]
[1778072113667,39.91,82322.92,69.4,-0.3546,0.00016,21.48499]
[1778072114359,39.91,82322.92,69.4,-0.3546,0.00016,21.48499]
[1778072114375,39.91,82341.56,69.4,-0.3516,0.00016,21.42439]
[1778072115104,39.91,82341.56,69.4,-0.3516,0.00016,21.42439]
[1778072115387,39.91,82341.56,69.4,-0.3516,0.00016,21.42439]
[1778072115551,39.91,82354.36,69.4,-0.34954,0.00016,21.3821]
[1778072116629,39.91,82347.14,69.4,-0.3507,0.00016,21.40603]
[1778072121664,39.91,82350.59,69.4,-0.35015,0.00016,21.39475]
[1778072125359,39.91,82350.92,69.4,-0.3501,0.00016,21.39368]
[1778072125359,39.91,82350.92,69.4,-0.3501,0.00016,21.39368]
[1778072130728,39.92,82353.79,69.4,-0.34965,0.00016,21.38439]
[1778072135763,39.92,82352.94,69.4,-0.34977,0.00016,21.38267]
[1778072140798,39.92,82353.94,69.4,-0.34961,0.00016,21.37953]
[1778072143195,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143297,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143333,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143400,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143469,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143492,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143630,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143647,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143677,39.92,82353.92,69.4,-0.34962,0.00016,21.37964]
[1778072143973,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072143980,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072144129,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072144152,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072144243,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072144312,39.92,82353.28,69.4,-0.34973,0.00016,21.38184]
[1778072144594,39.92,82318.87,69.4,-0.35527,0.00016,21.49405]
[1778072144864,39.92,82318.87,69.4,-0.35527,0.00016,21.49405]
[1778072145170,39.92,82318.87,69.4,-0.35527,0.00016,21.49405]
[1778072145203,39.92,82318.87,69.4,-0.35527,0.00016,21.49405]
[1778072145565,39.92,82318.87,69.4,-0.35527,0.00016,21.49405]
[1778072145609,39.92,82318.87,70.2,-0.35527,0.00016,21.49405]
[1778072145535,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072145697,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072145979,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072146013,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072146100,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072146232,39.93,82302.54,70.2,-0.35792,0.00016,21.54602]
[1778072146585,39.93,82253.64,70.2,-0.36588,0.00016,21.69542]
[1778072146718,39.93,82253.64,70.2,-0.36588,0.00016,21.69542]
[1778072147569,39.93,82232.02,70.2,-0.36942,0.00016,21.75874]
[1778072147656,39.93,82232.02,70.2,-0.36942,0.00016,21.75874]
[1778072148556,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072148748,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072148822,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072148964,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072149054,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072149526,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072149580,39.93,82219.41,70.2,-0.37149,0.00016,21.79485]
[1778072149581,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072149653,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072149749,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072149826,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072149840,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072149903,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072150226,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072150437,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072150488,39.93,82217.06,70.2,-0.37187,0.00016,21.80151]
[1778072150544,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072150857,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072150960,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072151123,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072151551,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072151614,39.93,82176.73,70.2,-0.37852,0.00017,21.91266]
[1778072151593,39.93,82177.84,70.2,-0.37834,0.00017,21.90976]
[1778072151697,39.93,82177.84,70.2,-0.37834,0.00017,21.90976]
[1778072152584,39.93,82190.14,70.2,-0.37631,0.00016,21.87646]
[1778072152825,39.93,82190.14,70.2,-0.37631,0.00016,21.87646]
[1778072152847,39.93,82190.14,70.2,-0.37631,0.00016,21.87646]
[1778072152850,39.93,82190.14,70.2,-0.37631,0.00016,21.87646]
[1778072152996,39.93,82190.14,70.2,-0.37631,0.00016,21.87646]
[1778072154008,39.93,82189.52,70.2,-0.37641,0.00016,21.87816]
[1778072154090,39.93,82189.52,70.2,-0.37641,0.00016,21.87816]
[1778072154147,39.93,82189.52,70.2,-0.37641,0.00016,21.87816]
[1778072154451,39.93,82189.52,70.2,-0.37641,0.00016,21.87816]
[1778072154526,39.93,82189.52,70.2,-0.37641,0.00016,21.87816]
[1778072154709,39.93,82190.48,70.2,-0.37626,0.00016,21.87557]
[1778072155283,39.93,82195.93,70.2,-0.37536,0.00016,21.86056]
[1778072157113,39.93,82199.14,70.2,-0.37482,0.00016,21.85164]
[1778072157480,39.93,82199.14,70.2,-0.37482,0.00016,21.85164]
[1778072158651,39.93,82208.92,70.2,-0.37321,0.00016,21.82432]
[1778072159125,39.93,82208.92,70.2,-0.37321,0.00016,21.82432]
[1778072159508,39.93,82208.92,70.2,-0.37321,0.00016,21.82432]
[1778072159574,39.93,82217.39,70.2,-0.37181,0.00016,21.80043]
[1778072161145,39.93,82220.36,70.2,-0.37132,0.00016,21.792]
[1778072161986,39.92,82219.89,70.2,-0.3714,0.00016,21.7933]
[1778072162014,39.92,82219.89,70.2,-0.3714,0.00016,21.7933]
[1778072164011,39.92,82226.84,70.2,-0.37026,0.00016,21.77343]
[1778072164292,39.92,82226.84,70.2,-0.37026,0.00016,21.77343]
[1778072166326,39.92,82234.36,70.2,-0.36902,0.00016,21.75174]
[1778072166901,39.92,82234.36,70.2,-0.36902,0.00016,21.75174]
[1778072168516,39.92,82237.14,70.2,-0.36857,0.00016,21.74367]
[1778072170885,39.92,82235.44,70.2,-0.36885,0.00016,21.74864]
[1778072170892,39.92,82235.44,70.2,-0.36885,0.00016,21.74864]
[1778072171962,39.92,82239.81,70.2,-0.36813,0.00016,21.73597]
[1778072176936,39.93,82248.15,70.2,-0.36678,0.00016,21.71163]
[1778072179370,39.93,82250.4,70.2,-0.36641,0.00016,21.70507]
[1778072184064,39.93,82248.28,70.2,-0.36677,0.00016,21.71157]
[1778072184343,39.93,82248.28,70.2,-0.36677,0.00016,21.71157]
[1778072186236,39.93,82254.95,70.2,-0.36568,0.00016,21.69188]
[1778072187335,39.93,82254.81,70.2,-0.36571,0.00016,21.69239]
[1778072187595,39.93,82254.81,70.2,-0.36571,0.00016,21.69239]
[1778072188181,39.94,82261.92,70.2,-0.36456,0.00016,21.6713]
[1778072189928,39.94,82267.69,70.2,-0.36362,0.00016,21.65403]
[1778072190270,39.94,82267.69,70.2,-0.36362,0.00016,21.65403]
[1778072192539,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192545,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192564,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192625,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192629,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192705,39.94,82268.03,70.2,-0.36355,0.00016,21.6485]
[1778072192628,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072192827,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072192846,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193007,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193108,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193120,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193177,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193269,39.94,82266.8,70.2,-0.36375,0.00016,21.65229]
[1778072193510,39.94,82282.4,70.2,-0.36121,0.00016,21.60483]
[1778072193717,39.94,82282.4,70.2,-0.36121,0.00016,21.60483]
[1778072193757,39.94,82282.4,70.2,-0.36121,0.00016,21.60483]
[1778072194564,39.94,82282.4,70.2,-0.36121,0.00016,21.60483]
[1778072194636,39.94,82282.4,70.2,-0.36121,0.00016,21.60483]
[1778072194659,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072194710,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072194769,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072194803,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072195057,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072195380,39.94,82296.48,70.2,-0.35892,0.00016,21.56127]
[1778072196578,39.94,82297.07,70.2,-0.35883,0.00016,21.55945]
[1778072196688,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197304,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197367,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197382,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197547,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197570,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197593,39.94,82298.17,70.2,-0.35865,0.00016,21.55605]
[1778072197689,39.94,82299.59,70.2,-0.35842,0.00016,21.55164]
[1778072198397,39.94,82299.59,70.2,-0.35842,0.00016,21.55164]
[1778072198483,39.94,82299.59,70.2,-0.35842,0.00016,21.55164]
[1778072199567,39.94,82299.98,70.2,-0.35836,0.00016,21.55045]
[1778072200831,39.94,82299.82,70.2,-0.35839,0.00016,21.55102]
[1778072202923,39.95,82300.35,70.2,-0.35831,0.00016,21.54943]
[1778072202942,39.95,82300.35,70.2,-0.35831,0.00016,21.54943]
[1778072203688,39.95,82298.79,70.2,-0.35856,0.00016,21.55435]
[1778072203808,39.95,82298.79,70.2,-0.35856,0.00016,21.55435]
[1778072204966,39.95,82295.05,70.2,-0.35917,0.00016,21.56605]
[1778072207718,39.95,82288.0,70.2,-0.36032,0.00016,21.58799]
[1778072212212,39.95,82289.28,70.2,-0.36011,0.00016,21.58407]
[1778072212240,39.95,82289.28,70.2,-0.36011,0.00016,21.58407]
[1778072213237,39.95,82292.19,70.2,-0.35964,0.00016,21.57507]
[1778072214216,39.95,82291.99,70.2,-0.35968,0.00016,21.5757]
[1778072215011,39.95,82293.56,70.2,-0.35942,0.00016,21.57085]
[1778072218871,39.95,82288.8,70.2,-0.3602,0.00016,21.58566]
[1778072219805,39.95,82288.8,70.2,-0.3602,0.00016,21.58566]
[1778072219878,39.95,82288.8,70.2,-0.3602,0.00016,21.58566]
[1778072220335,39.95,82288.8,70.2,-0.3602,0.00016,21.58566]
[1778072221854,39.95,82281.14,70.2,-0.36144,0.00016,21.60925]
[1778072222612,39.95,82281.14,70.2,-0.36144,0.00016,21.60925]
[1778072225832,39.95,82281.63,70.2,-0.36136,0.00016,21.60774]
[1778072225952,39.95,82281.63,70.2,-0.36136,0.00016,21.60774]
[1778072227975,39.95,82283.47,70.2,-0.36106,0.00016,21.60208]
[1778072228363,39.95,82283.47,70.2,-0.36106,0.00016,21.60208]
[1778072233657,39.95,82282.31,70.2,-0.36125,0.00016,21.60563]
[1778072235031,39.95,82281.85,70.2,-0.36133,0.00016,21.60703]
[1778072235512,39.95,82281.85,70.2,-0.36133,0.00016,21.60703]
[1778072241554,39.95,82276.16,70.2,-0.36225,0.00016,21.62434]
[1778072247533,39.95,82276.74,70.2,-0.36215,0.00016,21.62251]
[1778072247559,39.95,82276.74,70.2,-0.36215,0.00016,21.62251]
[1778072247712,39.95,82276.74,70.2,-0.36215,0.00016,21.62251]
[1778072247967,39.95,82276.45,70.2,-0.36219,0.00016,21.62336]
[1778072249285,39.95,82276.34,70.2,-0.36221,0.00016,21.62368]
[1778072252470,39.95,82276.43,70.2,-0.36217,0.00016,21.61869]
[1778072252611,39.95,82276.43,70.2,-0.36217,0.00016,21.61869]
[1778072256232,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256257,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256274,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256288,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256288,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256307,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256359,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256361,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256394,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256466,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256557,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256567,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256589,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256702,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256783,39.94,82276.21,70.2,-0.3622,0.00016,21.61931]
[1778072256669,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072256882,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072256887,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072256926,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072256970,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072257047,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072257327,39.94,82264.95,70.2,-0.36404,0.00016,21.65336]
[1778072257676,39.94,82259.54,70.2,-0.36492,0.00016,21.66953]
[1778072258070,39.94,82259.54,70.2,-0.36492,0.00016,21.66953]
[1778072258074,39.94,82259.54,70.2,-0.36492,0.00016,21.66953]
[1778072258165,39.94,82259.54,70.2,-0.36492,0.00016,21.66953]
[1778072258903,39.94,82254.24,70.2,-0.36579,0.00016,21.68539]
[1778072259295,39.94,82254.24,70.2,-0.36579,0.00016,21.68539]
[1778072259353,39.94,82254.24,70.2,-0.36579,0.00016,21.68539]
[1778072259705,39.94,82254.24,70.2,-0.36579,0.00016,21.68539]
[1778072259714,39.94,82254.24,70.2,-0.36579,0.00016,21.68534]
[1778072260107,39.94,82254.24,70.2,-0.36579,0.00016,21.68534]
[1778072261123,39.94,82253.53,70.2,-0.3659,0.00016,21.68739]
[1778072262614,39.94,82253.53,70.2,-0.3659,0.00016,21.68739]
[1778072262838,39.94,82252.76,70.2,-0.36602,0.00016,21.68966]
[1778072262855,39.94,82252.76,70.2,-0.36602,0.00016,21.68966]
[1778072264176,39.94,82252.77,70.2,-0.36602,0.00016,21.68957]
[1778072264559,39.94,82252.77,70.2,-0.36602,0.00016,21.68957]
[1778072264623,39.94,82252.77,70.2,-0.36602,0.00016,21.68957]
[1778072265704,39.94,82252.75,70.2,-0.36602,0.00016,21.68957]
[1778072266091,39.94,82251.44,70.2,-0.36623,0.00016,21.69339]
[1778072266103,39.94,82251.44,70.2,-0.36623,0.00016,21.69339]
[1778072266108,39.94,82251.44,70.2,-0.36623,0.00016,21.69339]
[1778072266739,39.94,82250.95,70.2,-0.36631,0.00016,21.69478]
[1778072267243,39.94,82250.95,70.2,-0.36631,0.00016,21.69478]
[1778072267746,39.94,82249.98,70.2,-0.36647,0.00016,21.69769]
[1778072267830,39.94,82249.98,70.2,-0.36647,0.00016,21.69769]
[1778072268753,39.94,82249.95,70.2,-0.36648,0.00016,21.69783]
[1778072271080,39.94,82250.09,70.2,-0.36646,0.00016,21.69746]
[1778072271618,39.94,82250.09,70.2,-0.36646,0.00016,21.69746]
[1778072273589,39.94,82249.62,70.2,-0.36654,0.00016,21.69893]
[1778072273690,39.94,82249.74,70.2,-0.36652,0.00016,21.69867]
[1778072274312,39.94,82249.74,70.2,-0.36652,0.00016,21.69867]
[1778072274314,39.94,82249.74,70.2,-0.36652,0.00016,21.69867]
[1778072275601,39.94,82249.76,70.2,-0.36652,0.00016,21.69854]
[1778072277101,39.94,82249.89,70.2,-0.36649,0.00016,21.69809]
[1778072277728,39.94,82249.89,70.2,-0.36649,0.00016,21.69809]
[1778072277734,39.94,82249.89,70.2,-0.36649,0.00016,21.69809]
[1778072277786,39.94,82249.5,70.2,-0.36655,0.00016,21.69918]
[1778072277788,39.94,82249.5,70.2,-0.36655,0.00016,21.69918]
[1778072277829,39.94,82249.5,70.2,-0.36655,0.00016,21.69918]
[1778072277839,39.94,82249.5,70.2,-0.36655,0.00016,21.69918]
[1778072279692,39.94,82251.51,70.2,-0.36622,0.00016,21.69318]
[1778072279738,39.94,82251.51,70.2,-0.36622,0.00016,21.69318]
[1778072280028,39.94,82256.08,70.2,-0.36547,0.00016,21.67956]
[1778072280035,39.94,82256.08,70.2,-0.36547,0.00016,21.67956]
[1778072280461,39.94,82256.08,70.2,-0.36547,0.00016,21.67956]
[1778072280562,39.94,82257.43,70.2,-0.36525,0.00016,21.67552]
[1778072281754,39.94,82257.43,70.2,-0.36525,0.00016,21.67552]
[1778072281794,39.94,82253.12,70.2,-0.36595,0.00016,21.68833]
[1778072281892,39.94,82253.12,70.2,-0.36595,0.00016,21.68833]
[1778072282000,39.94,82253.12,70.2,-0.36595,0.00016,21.68833]
[1778072282023,39.94,82253.12,70.2,-0.36595,0.00016,21.68833]
[1778072282760,39.94,82253.12,70.2,-0.36595,0.00016,21.68833]
[1778072282096,39.94,82244.72,70.2,-0.36733,0.00016,21.71315]
[1778072283699,39.94,82244.72,70.2,-0.36733,0.00016,21.71315]
[1778072283720,39.94,82233.0,70.2,-0.36925,0.00016,21.74736]
[1778072287161,39.94,82236.14,70.2,-0.36874,0.00016,21.73829]
[1778072288904,39.94,82244.91,70.2,-0.3673,0.00016,21.71273]
[1778072291668,39.94,82233.51,70.2,-0.36918,0.00016,21.74602]
[1778072293280,39.94,82224.66,70.2,-0.37063,0.00016,21.7715]
[1778072294129,39.94,82224.66,70.2,-0.37063,0.00016,21.7715]
[1778072294311,39.94,82224.66,70.2,-0.37063,0.00016,21.7715]
[1778072294477,39.94,82224.66,70.2,-0.37063,0.00016,21.7715]
[1778072295736,39.94,82223.76,70.2,-0.37078,0.00016,21.77406]
[1778072295776,39.94,82214.85,70.2,-0.37224,0.00016,21.79935]
[1778072296626,39.94,82214.85,70.2,-0.37224,0.00016,21.79935]
[1778072298437,39.94,82213.59,70.2,-0.37245,0.00016,21.80289]
[1778072298506,39.94,82213.59,70.2,-0.37245,0.00016,21.80289]
[1778072299676,39.94,82213.27,70.2,-0.3725,0.00016,21.80374]
[1778072299839,39.94,82210.78,70.2,-0.3729,0.00016,21.81071]
[1778072299841,39.94,82210.78,70.2,-0.3729,0.00016,21.81071]
[1778072302117,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072302134,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072302416,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072302504,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072302634,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072302667,39.94,82206.49,70.2,-0.37361,0.00016,21.82266]
[1778072303091,39.94,82202.09,70.2,-0.37433,0.00016,21.83486]
[1778072303094,39.94,82191.97,70.2,-0.376,0.00016,21.86275]
[1778072304231,39.94,82191.97,70.2,-0.376,0.00016,21.86275]
[1778072304240,39.94,82191.97,70.2,-0.376,0.00016,21.86275]
[1778072304366,39.94,82185.37,70.2,-0.37708,0.00017,21.88065]
[1778072305747,39.94,82185.37,70.2,-0.37708,0.00017,21.88065]
[1778072305801,39.94,82179.02,70.2,-0.37813,0.00017,21.89777]
[1778072308632,39.92,82175.11,70.2,-0.37873,0.00017,21.90738]
[1778072311752,39.9,82176.05,70.2,-0.37852,0.00017,21.90389]
[1778072312337,39.9,82178.47,70.2,-0.37809,0.00017,21.89268]
[1778072312378,39.9,82178.47,70.2,-0.37809,0.00017,21.89268]
[1778072312653,39.9,82178.47,70.2,-0.37809,0.00017,21.89268]
[1778072312678,39.9,82178.47,70.2,-0.37809,0.00017,21.89268]
[1778072313274,39.89,82183.41,70.2,-0.37725,0.00017,21.87889]
[1778072313287,39.89,82183.41,70.2,-0.37725,0.00017,21.87889]
[1778072313399,39.89,82190.36,70.2,-0.37609,0.00017,21.85987]
[1778072314084,39.89,82196.42,70.2,-0.37509,0.00017,21.84321]
[1778072315002,39.89,82196.42,70.2,-0.37509,0.00017,21.84321]
[1778072318776,39.88,82197.29,70.2,-0.37494,0.00017,21.84059]
[1778072318833,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072318855,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072319002,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072319121,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072319272,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072319796,39.88,82198.1,70.2,-0.3748,0.00017,21.83835]
[1778072319308,39.88,82190.05,70.2,-0.37613,0.00017,21.86046]
[1778072321463,39.88,82188.84,70.2,-0.37633,0.00017,21.86377]
[1778072322573,39.88,82189.31,70.2,-0.37625,0.00017,21.86245]
[1778072322700,39.88,82189.31,70.2,-0.37625,0.00017,21.86245]
[1778072322708,39.88,82189.31,70.2,-0.37625,0.00017,21.86245]
[1778072322730,39.88,82189.31,70.2,-0.37625,0.00017,21.86245]
[1778072324632,39.88,82190.49,70.2,-0.37606,0.00017,21.8592]
[1778072324981,39.88,82193.43,70.2,-0.37556,0.00017,21.85101]
[1778072330135,39.87,82193.41,70.2,-0.37556,0.00017,21.85085]
[1778072335231,39.87,82199.9,70.2,-0.37447,0.00017,21.83261]
[1778072340266,39.86,82199.17,70.2,-0.37458,0.00017,21.83444]
[1778072341609,39.86,82199.17,70.2,-0.37458,0.00017,21.83444]
[1778072342693,39.86,82199.93,70.2,-0.37445,0.00017,21.83225]
[1778072343641,39.86,82201.68,70.2,-0.37416,0.00017,21.82734]
[1778072343731,39.86,82210.61,70.2,-0.37268,0.00016,21.80228]
[1778072346236,39.86,82213.55,70.2,-0.37219,0.00016,21.79394]
[1778072346294,39.86,82213.55,70.2,-0.37219,0.00016,21.79394]
[1778072346578,39.86,82213.55,70.2,-0.37219,0.00016,21.79394]
[1778072346724,39.86,82213.55,70.2,-0.37219,0.00016,21.79394]
[1778072351473,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352084,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352107,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352197,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352203,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352839,39.86,82220.24,70.2,-0.37109,0.00016,21.77482]
[1778072352863,39.86,82215.23,70.2,-0.37191,0.00016,21.78907]
[1778072353360,39.86,82209.41,70.2,-0.37287,0.00016,21.8055]
[1778072354680,39.86,82209.41,70.2,-0.37287,0.00016,21.8055]
[1778072356485,39.86,82208.83,70.2,-0.37296,0.00016,21.8071]
[1778072356492,39.86,82208.83,70.2,-0.37296,0.00016,21.8071]
[1778072358395,39.86,82215.89,70.2,-0.3718,0.00016,21.78708]
[1778072358861,39.86,82215.89,70.2,-0.3718,0.00016,21.78708]
[1778072361149,39.86,82213.47,70.2,-0.37219,0.00016,21.79391]
[1778072361956,39.86,82213.19,70.2,-0.37224,0.00016,21.79469]
[1778072361972,39.86,82213.19,70.2,-0.37224,0.00016,21.79469]
[1778072367458,39.85,82214.78,70.2,-0.37197,0.00016,21.7901]
[1778072367869,39.85,82214.78,70.2,-0.37197,0.00016,21.7901]
[1778072373500,39.85,82215.76,70.2,-0.37179,0.00016,21.78261]
[1778072378880,39.85,82215.67,70.2,-0.3718,0.00016,21.7828]
[1778072381147,39.85,82211.77,70.2,-0.37244,0.00016,21.79382]
[1778072381497,39.85,82211.77,70.2,-0.37244,0.00016,21.79382]
[1778072382139,39.85,82215.45,70.2,-0.37183,0.00016,21.78339]
[1778072383457,39.85,82217.26,70.2,-0.37153,0.00016,21.77823]
[1778072386091,39.85,82216.1,70.2,-0.37172,0.00016,21.7815]
[1778072391890,39.85,82215.52,70.2,-0.37181,0.00016,21.7831]
[1778072392602,39.85,82215.18,70.2,-0.37187,0.00016,21.78405]
[1778072397669,39.85,82213.49,70.2,-0.37214,0.00016,21.78876]
[1778072401579,39.85,82213.33,70.2,-0.37217,0.00016,21.78917]
[1778072401588,39.85,82213.33,70.2,-0.37217,0.00016,21.78917]
[1778072401664,39.85,82213.33,70.2,-0.37217,0.00016,21.78917]
[1778072402109,39.85,82210.37,70.2,-0.37266,0.00016,21.79752]
[1778072402459,39.85,82210.37,70.2,-0.37266,0.00016,21.79752]
[1778072402833,39.85,82210.37,70.2,-0.37266,0.00016,21.79752]
[1778072402839,39.85,82210.37,70.2,-0.37266,0.00016,21.79752]
[1778072402843,39.85,82210.37,70.2,-0.37266,0.00016,21.79752]
[1778072402827,39.85,82201.05,70.2,-0.37419,0.00017,21.82363]
[1778072402963,39.85,82201.05,70.2,-0.37419,0.00017,21.82363]
[1778072403493,39.85,82201.05,70.2,-0.37419,0.00017,21.82363]
[1778072404721,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072404959,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072405218,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072405562,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072405567,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072405793,39.84,82192.05,70.2,-0.37568,0.00017,21.84848]
[1778072405850,39.84,82183.86,70.2,-0.37703,0.00017,21.87085]
[1778072406973,39.84,82179.83,70.2,-0.37769,0.00017,21.88173]
[1778072407791,39.84,82179.83,70.2,-0.37769,0.00017,21.88173]
[1778072407851,39.84,82179.83,70.2,-0.37769,0.00017,21.88173]
[1778072409044,39.84,82176.97,70.2,-0.37816,0.00017,21.88932]
[1778072410065,39.84,82173.06,70.2,-0.37881,0.00017,21.89976]
[1778072410461,39.84,82173.06,70.2,-0.37881,0.00017,21.89976]
[1778072411199,39.84,82173.41,70.2,-0.37874,0.00017,21.89875]
[1778072414975,39.83,82173.51,70.2,-0.37871,0.00017,21.89817]
[1778072415164,39.83,82173.51,70.2,-0.37871,0.00017,21.89817]
[1778072420832,39.82,82173.14,70.2,-0.37874,0.00017,21.89869]
[1778072424162,39.82,82172.25,70.2,-0.37888,0.00017,21.90085]
[1778072424174,39.82,82172.25,70.2,-0.37888,0.00017,21.90085]
[1778072424275,39.82,82172.25,70.2,-0.37888,0.00017,21.90085]
[1778072424513,39.82,82172.25,70.2,-0.37888,0.00017,21.90085]
[1778072424533,39.82,82172.25,70.2,-0.37888,0.00017,21.90085]
[1778072424860,39.81,82161.2,70.2,-0.38071,0.00017,21.93015]
[1778072425502,39.81,82161.2,70.2,-0.38071,0.00017,21.93015]
[1778072425631,39.81,82161.2,70.2,-0.38071,0.00017,21.93015]
[1778072425972,39.79,82155.58,70.2,-0.38159,0.00017,21.94401]
[1778072425992,39.79,82155.58,70.2,-0.38159,0.00017,21.94401]
[1778072426359,39.79,82155.58,70.2,-0.38159,0.00017,21.94401]
[1778072428265,39.78,82161.56,70.2,-0.38056,0.00017,21.92758]
[1778072430136,39.76,82162.2,70.2,-0.38041,0.00017,21.92517]
[1778072431364,39.76,82161.09,70.2,-0.38059,0.00017,21.92805]
[1778072432020,39.76,82160.33,70.2,-0.38069,0.00017,21.92539]
[1778072436066,39.76,82158.42,70.2,-0.381,0.00017,21.9302]
[1778072436308,39.76,82158.42,70.2,-0.381,0.00017,21.9302]
[1778072436536,39.76,82158.42,70.2,-0.381,0.00017,21.9302]
[1778072436602,39.76,82155.38,70.2,-0.38151,0.00017,21.9382]
[1778072436982,39.76,82155.38,70.2,-0.38151,0.00017,21.9382]
[1778072437036,39.76,82145.26,70.2,-0.38319,0.00017,21.96456]
[1778072438178,39.76,82145.26,70.2,-0.38319,0.00017,21.96456]
[1778072438337,39.76,82145.26,70.2,-0.38319,0.00017,21.96456]
[1778072438356,39.76,82143.09,70.2,-0.38355,0.00017,21.97015]
[1778072439014,39.76,82143.09,70.2,-0.38355,0.00017,21.97015]
[1778072439099,39.75,82143.19,70.2,-0.38354,0.00017,21.96987]
[1778072441840,39.75,82143.95,70.2,-0.38341,0.00017,21.96785]
[1778072443080,39.75,82144.87,70.2,-0.38324,0.00017,21.96518]
[1778072443281,39.74,82145.64,70.2,-0.38309,0.00017,21.96291]
[1778072444552,39.74,82145.64,70.2,-0.38309,0.00017,21.96291]
[1778072444646,39.7,82149.87,70.2,-0.38229,0.00017,21.95025]
[1778072445249,39.7,82149.87,70.2,-0.38229,0.00017,21.95025]
[1778072445261,39.7,82149.87,70.2,-0.38229,0.00017,21.95025]
[1778072446998,39.7,82145.01,70.2,-0.38309,0.00017,21.96268]
[1778072452697,39.69,82139.42,70.2,-0.384,0.00017,21.97683]
[1778072454753,39.69,82137.51,70.2,-0.38432,0.00017,21.98165]
[1778072454759,39.69,82137.51,70.2,-0.38432,0.00017,21.98165]
[1778072454762,39.69,82137.51,70.2,-0.38432,0.00017,21.98165]
[1778072454770,39.69,82137.51,70.2,-0.38432,0.00017,21.98165]
[1778072454921,39.69,82136.94,70.2,-0.38441,0.00017,21.98308]
[1778072455844,39.69,82127.75,70.2,-0.38595,0.00017,22.0065]
[1778072456405,39.69,82127.75,70.2,-0.38595,0.00017,22.0065]
[1778072456921,39.7,82119.91,70.2,-0.38729,0.00017,22.0265]
[1778072457063,39.7,82119.91,70.2,-0.38729,0.00017,22.0265]
[1778072457081,39.7,82119.91,70.2,-0.38729,0.00017,22.0265]
[1778072457092,39.7,82119.91,70.2,-0.38729,0.00017,22.0265]
[1778072458112,39.7,82118.0,70.2,-0.38761,0.00017,22.03126]
[1778072459972,39.7,82118.3,70.2,-0.38757,0.00017,22.0307]
[1778072460645,39.7,82118.3,70.2,-0.38757,0.00017,22.0307]
[1778072460714,39.7,82118.3,70.2,-0.38757,0.00017,22.0307]
[1778072460815,39.71,82123.94,70.2,-0.38663,0.00017,22.01675]
[1778072461274,39.71,82123.94,70.2,-0.38663,0.00017,22.01675]
[1778072461455,39.71,82123.94,70.2,-0.38663,0.00017,22.01675]
[1778072462143,39.71,82113.94,70.2,-0.38832,0.00017,22.04189]
[1778072463077,39.71,82113.94,70.2,-0.38832,0.00017,22.04189]
[1778072463345,39.71,82113.94,70.2,-0.38832,0.00017,22.04189]
[1778072463378,39.71,82113.94,70.2,-0.38832,0.00017,22.04189]
[1778072463905,39.71,82106.2,70.2,-0.38962,0.00017,22.0609]
[1778072464223,39.71,82106.2,70.2,-0.38962,0.00017,22.0609]
[1778072464937,39.71,82093.47,70.2,-0.39176,0.00017,22.09164]
[1778072466398,39.71,82096.25,70.2,-0.3913,0.00017,22.08497]
[1778072467782,39.71,82101.02,70.2,-0.39049,0.00017,22.07346]
[1778072469264,39.71,82092.26,70.2,-0.39196,0.00017,22.09446]
[1778072470060,39.71,82091.33,70.2,-0.39212,0.00017,22.09668]
[1778072470759,39.71,82091.33,70.2,-0.39212,0.00017,22.09668]
[1778072470896,39.71,82091.33,70.2,-0.39212,0.00017,22.09668]
[1778072471007,39.71,82088.87,70.2,-0.39253,0.00017,22.10249]
[1778072471185,39.71,82088.87,70.2,-0.39253,0.00017,22.10249]
[1778072472112,39.71,82083.54,70.2,-0.39343,0.00017,22.11504]
[1778072472169,39.71,82083.54,70.2,-0.39343,0.00017,22.11504]
[1778072473454,39.71,82083.68,70.2,-0.3934,0.00017,22.11469]
[1778072473496,39.71,82083.68,70.2,-0.3934,0.00017,22.11469]
[1778072473517,39.71,82083.68,70.2,-0.3934,0.00017,22.11469]
[1778072473679,39.71,82083.68,70.2,-0.3934,0.00017,22.11469]
[1778072473710,39.71,82083.68,70.2,-0.3934,0.00017,22.11469]
[1778072475441,39.7,82090.22,70.2,-0.39228,0.00017,22.09889]
[1778072477309,39.7,82092.86,70.2,-0.39183,0.00017,22.09257]
[1778072478561,39.7,82093.62,70.2,-0.3917,0.00017,22.09072]
[1778072479738,39.7,82094.66,70.2,-0.39153,0.00017,22.08821]
[1778072480452,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480496,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480569,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480689,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480692,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480852,39.7,82090.1,70.2,-0.39229,0.00017,22.09907]
[1778072480880,39.7,82082.3,70.2,-0.39361,0.00017,22.11748]
[1778072481163,39.7,82082.3,70.2,-0.39361,0.00017,22.11748]
[1778072481350,39.7,82082.3,70.2,-0.39361,0.00017,22.11748]
[1778072481661,39.7,82082.3,70.2,-0.39361,0.00017,22.11748]
[1778072481740,39.7,82071.76,70.2,-0.39538,0.00017,22.14197]
[1778072482254,39.7,82071.76,70.2,-0.39538,0.00017,22.14197]
[1778072482583,39.7,82071.76,70.2,-0.39538,0.00017,22.14197]
[1778072483115,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483184,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483239,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483329,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483342,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483399,39.7,82066.34,70.2,-0.3963,0.00017,22.15438]
[1778072483737,39.7,82060.27,70.2,-0.39732,0.00017,22.16818]
[1778072484629,39.7,82060.27,70.2,-0.39732,0.00017,22.16818]
[1778072484706,39.7,82060.27,70.2,-0.39732,0.00017,22.16818]
[1778072484740,39.7,82060.27,70.2,-0.39732,0.00017,22.16818]
[1778072484816,39.7,82053.01,70.2,-0.39855,0.00017,22.18447]
[1778072485116,39.7,82053.01,70.2,-0.39855,0.00017,22.18447]
[1778072485353,39.7,82053.01,70.2,-0.39855,0.00017,22.18447]
[1778072485768,39.7,82053.01,70.2,-0.39855,0.00017,22.18447]
[1778072485932,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486081,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486110,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486333,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486379,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486665,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486671,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486922,39.7,82039.32,70.2,-0.40087,0.00017,22.21462]
[1778072486965,39.7,82039.94,70.2,-0.40076,0.00017,22.21326]
[1778072487789,39.7,82039.94,70.2,-0.40076,0.00017,22.21326]
[1778072487832,39.69,82051.44,70.2,-0.39881,0.00017,22.1879]
[1778072488180,39.69,82051.44,70.2,-0.39881,0.00017,22.1879]
[1778072488941,39.69,82051.44,70.2,-0.39881,0.00017,22.1879]
[1778072488981,39.68,82058.12,70.2,-0.39764,0.00017,22.17231]
[1778072490664,39.67,82061.77,70.2,-0.39702,0.00017,22.16401]
[1778072492794,39.67,82059.14,70.2,-0.39744,0.00017,22.16536]
[1778072493654,39.67,82061.12,70.2,-0.3971,0.00017,22.16081]
[1778072494145,39.67,82057.37,70.2,-0.39773,0.00017,22.16923]
[1778072494700,39.67,82057.37,70.2,-0.39773,0.00017,22.16923]
[1778072495802,39.66,82067.85,70.2,-0.39593,0.00017,22.14496]
[1778072497309,39.65,82069.91,70.2,-0.39558,0.00017,22.14019]
[1778072497635,39.65,82069.91,70.2,-0.39558,0.00017,22.14019]
[1778072500246,39.65,82066.75,70.2,-0.39611,0.00017,22.14737]
[1778072506540,39.65,82072.54,70.2,-0.39512,0.00017,22.1339]
[1778072506607,39.65,82072.54,70.2,-0.39512,0.00017,22.1339]
[1778072508473,39.65,82062.32,70.2,-0.39685,0.00017,22.15727]
[1778072512184,39.64,82059.03,70.2,-0.3974,0.00017,22.16465]
[1778072512422,39.64,82059.03,70.2,-0.3974,0.00017,22.16465]
[1778072512433,39.64,82059.03,70.2,-0.3974,0.00017,22.16465]
[1778072512478,39.64,82059.03,70.2,-0.3974,0.00017,22.16465]
[1778072512750,39.64,82059.03,70.2,-0.3974,0.00017,22.16465]
[1778072514516,39.64,82045.95,70.2,-0.3996,0.00017,22.19372]
[1778072515320,39.64,82045.95,70.2,-0.3996,0.00017,22.19372]
[1778072517720,39.64,82044.8,70.2,-0.39979,0.00017,22.19616]
[1778072523559,39.63,82041.42,70.2,-0.40034,0.00017,22.20327]
[1778072524911,39.62,82042.84,70.2,-0.4001,0.00017,22.2001]
[1778072525023,39.62,82042.84,70.2,-0.4001,0.00017,22.2001]
[1778072525175,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525210,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525284,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525359,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525378,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525390,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525409,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525676,39.62,82045.6,70.2,-0.39963,0.00017,22.19396]
[1778072525713,39.61,82055.14,70.2,-0.39798,0.00017,22.17232]
[1778072526099,39.61,82055.14,70.2,-0.39798,0.00017,22.17232]
[1778072526106,39.61,82055.14,70.2,-0.39798,0.00017,22.17232]
[1778072526308,39.61,82055.14,70.2,-0.39798,0.00017,22.17232]
[1778072526532,39.61,82055.14,70.2,-0.39798,0.00017,22.17232]
[1778072526601,39.6,82071.14,70.2,-0.39524,0.00017,22.13526]
[1778072527607,39.58,82079.51,70.2,-0.39378,0.00017,22.11517]
[1778072528614,39.58,82087.22,70.2,-0.39248,0.00017,22.09693]
[1778072529492,39.58,82087.22,70.2,-0.39248,0.00017,22.09693]
[1778072529621,39.58,82091.66,70.2,-0.39173,0.00017,22.08626]
[1778072533557,39.58,82094.55,70.2,-0.39124,0.00017,22.07928]
[1778072533744,39.58,82094.55,70.2,-0.39124,0.00017,22.07928]
[1778072534035,39.58,82100.73,70.2,-0.39019,0.00017,22.0643]
[1778072535381,39.58,82103.34,70.2,-0.38975,0.00017,22.05792]
[1778072536067,39.58,82102.46,70.2,-0.3899,0.00017,22.06008]
[1778072536928,39.58,82102.46,70.2,-0.3899,0.00017,22.06008]
[1778072537933,39.58,82102.78,70.2,-0.38985,0.00017,22.0593]
[1778072541659,39.58,82099.46,70.2,-0.39041,0.00017,22.0674]
[1778072542182,39.58,82101.93,70.2,-0.38999,0.00017,22.06139]
[1778072542954,39.58,82101.93,70.2,-0.38999,0.00017,22.06139]
[1778072542986,39.58,82110.01,70.2,-0.38863,0.00017,22.04155]
[1778072546864,39.58,82109.66,70.2,-0.38869,0.00017,22.04246]
[1778072546989,39.58,82109.66,70.2,-0.38869,0.00017,22.04246]
[1778072549769,39.58,82113.32,70.2,-0.38808,0.00017,22.03344]
[1778072549786,39.58,82113.32,70.2,-0.38808,0.00017,22.03344]
[1778072549936,39.58,82113.32,70.2,-0.38808,0.00017,22.03344]
[1778072549940,39.58,82113.32,70.2,-0.38808,0.00017,22.03344]
[1778072549994,39.58,82113.32,70.2,-0.38808,0.00017,22.03344]
[1778072550036,39.58,82114.33,70.2,-0.38791,0.00017,22.03095]
[1778072550492,39.58,82114.33,70.2,-0.38791,0.00017,22.03095]
[1778072551781,39.58,82125.14,70.2,-0.38607,0.00017,21.99912]
[1778072553795,39.57,82132.06,70.2,-0.3849,0.00017,21.98142]
[1778072555855,39.57,82132.44,70.2,-0.38483,0.00017,21.98041]
[1778072556077,39.57,82132.48,70.2,-0.38482,0.00017,21.98028]
[1778072558624,39.57,82135.45,70.2,-0.38432,0.00017,21.9726]
[1778072563840,39.57,82138.11,70.2,-0.38387,0.00017,21.96563]
[1778072568900,39.57,82145.41,70.2,-0.38264,0.00017,21.94659]
[1778072570753,39.57,82146.5,70.2,-0.38246,0.00017,21.94373]
[1778072570910,39.57,82146.5,70.2,-0.38246,0.00017,21.94373]
[1778072571556,39.57,82147.69,70.2,-0.38226,0.00017,21.9406]
[1778072571608,39.57,82147.69,70.2,-0.38226,0.00017,21.9406]
[1778072571936,39.57,82147.69,70.2,-0.38226,0.00017,21.9406]
[1778072572013,39.57,82147.69,70.2,-0.38226,0.00017,21.9406]
[1778072572072,39.57,82149.8,70.2,-0.3819,0.00017,21.93506]
[1778072572120,39.57,82149.8,70.2,-0.3819,0.00017,21.93506]
[1778072577963,39.56,82146.58,70.2,-0.38243,0.00017,21.94327]
[1778072578392,39.56,82146.58,70.2,-0.38243,0.00017,21.94327]
[1778072580350,39.56,82146.39,70.2,-0.38245,0.00017,21.94368]
[1778072580374,39.56,82146.39,70.2,-0.38245,0.00017,21.94368]
[1778072582998,39.55,82152.09,70.2,-0.38147,0.00017,21.92817]
[1778072583920,39.55,82152.09,70.2,-0.38147,0.00017,21.92817]
[1778072583921,39.55,82152.09,70.2,-0.38147,0.00017,21.92817]
[1778072584405,39.55,82154.27,70.2,-0.3811,0.00017,21.92237]
[1778072585268,39.55,82155.14,70.2,-0.38095,0.00017,21.92003]
[1778072585603,39.55,82155.14,70.2,-0.38095,0.00017,21.92003]
[1778072585952,39.55,82155.14,70.2,-0.38095,0.00017,21.92003]
[1778072585987,39.55,82155.14,70.2,-0.38095,0.00017,21.92003]
[1778072586106,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072586197,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072586551,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072586952,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587002,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587048,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587057,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587067,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587079,39.55,82157.96,70.2,-0.38048,0.00017,21.9125]
[1778072587037,39.55,82167.49,70.2,-0.37888,0.00017,21.88691]
[1778072587414,39.55,82167.49,70.2,-0.37888,0.00017,21.88691]
[1778072588039,39.54,82173.98,70.2,-0.3778,0.00017,21.86924]
[1778072588811,39.54,82173.98,70.2,-0.3778,0.00017,21.86924]
[1778072589792,39.54,82174.43,70.2,-0.37772,0.00017,21.86797]
[1778072589825,39.54,82174.43,70.2,-0.37772,0.00017,21.86797]
[1778072591949,39.54,82172.92,70.2,-0.37795,0.00017,21.87171]
[1778072592672,39.53,82173.17,70.2,-0.3779,0.00017,21.87099]
[1778072593947,39.53,82173.85,70.2,-0.37779,0.00017,21.86911]
[1778072594246,39.53,82173.04,70.2,-0.37792,0.00017,21.87128]
[1778072596729,39.53,82172.46,70.2,-0.37802,0.00017,21.87279]
[1778072597427,39.53,82172.23,70.2,-0.37805,0.00017,21.87338]
[1778072597472,39.53,82172.23,70.2,-0.37805,0.00017,21.87338]
[1778072598284,39.53,82172.23,70.2,-0.37805,0.00017,21.87334]
[1778072598291,39.53,82172.23,70.2,-0.37805,0.00017,21.87334]
[1778072599448,39.53,82172.27,70.2,-0.37804,0.00017,21.87323]
[1778072600323,39.53,82169.79,70.2,-0.37845,0.00017,21.8799]
[1778072601203,39.53,82167.9,70.2,-0.37877,0.00017,21.88502]
[1778072601208,39.53,82167.9,70.2,-0.37877,0.00017,21.88502]
[1778072601215,39.53,82167.9,70.2,-0.37877,0.00017,21.88502]
[1778072601234,39.53,82167.9,70.2,-0.37877,0.00017,21.88502]
[1778072603214,39.53,82168.01,70.2,-0.37875,0.00017,21.88466]
[1778072603236,39.53,82168.01,70.2,-0.37875,0.00017,21.88466]
[1778072604868,39.53,82168.57,70.2,-0.37865,0.00017,21.8831]
[1778072606779,39.53,82167.91,70.2,-0.37876,0.00017,21.88481]
[1778072606829,39.53,82167.91,70.2,-0.37876,0.00017,21.88481]
[1778072606837,39.53,82167.91,70.2,-0.37876,0.00017,21.88481]
[1778072607551,39.52,82167.98,70.2,-0.37874,0.00017,21.88455]
[1778072607915,39.52,82167.98,70.2,-0.37874,0.00017,21.88455]
[1778072608756,39.52,82170.18,70.2,-0.37837,0.00017,21.87855]
[1778072609239,39.52,82172.94,70.2,-0.37791,0.00017,21.871]
[1778072609260,39.52,82172.94,70.2,-0.37791,0.00017,21.871]
[1778072609288,39.52,82172.94,70.2,-0.37791,0.00017,21.871]
[1778072609935,39.52,82184.93,70.2,-0.3759,0.00017,21.83803]
[1778072611061,39.52,82184.93,70.2,-0.3759,0.00017,21.83803]
[1778072611082,39.52,82193.26,70.2,-0.37449,0.00017,21.81017]
[1778072611866,39.52,82193.26,70.2,-0.37449,0.00017,21.81017]
[1778072613127,39.52,82203.61,70.2,-0.37277,0.00017,21.78094]
[1778072615379,39.52,82203.51,70.2,-0.37279,0.00017,21.78121]
[1778072616582,39.52,82203.55,70.2,-0.37278,0.00017,21.78111]
[1778072616584,39.52,82203.55,70.2,-0.37278,0.00017,21.78111]
[1778072616908,39.52,82203.55,70.2,-0.37278,0.00017,21.78111]
[1778072617931,39.52,82203.2,70.2,-0.37284,0.00017,21.78211]
[1778072617988,39.52,82203.17,70.2,-0.37284,0.00017,21.7822]
[1778072619844,39.52,82205.33,70.2,-0.37248,0.00017,21.77606]
[1778072625299,39.51,82205.69,70.2,-0.37239,0.00017,21.77439]
[1778072628839,39.51,82204.66,70.2,-0.37255,0.00017,21.77714]
[1778072628894,39.5,82203.07,70.2,-0.37281,0.00017,21.78149]
[1778072629555,39.5,82203.07,70.2,-0.37281,0.00017,21.78149]
[1778072635374,39.5,82197.79,70.2,-0.37369,0.00017,21.79646]
[1778072640409,39.5,82197.12,70.2,-0.3738,0.00017,21.79833]
[1778072645444,39.5,82202.7,70.2,-0.37287,0.00017,21.78251]
[1778072646571,39.5,82202.7,70.2,-0.37287,0.00017,21.78251]
[1778072651735,39.5,82201.51,70.2,-0.37306,0.00017,21.7859]
[1778072651842,39.5,82201.51,70.2,-0.37306,0.00017,21.7859]
[1778072651886,39.5,82201.51,70.2,-0.37306,0.00017,21.7859]
[1778072651893,39.5,82201.51,70.2,-0.37306,0.00017,21.7859]
[1778072651915,39.5,82201.51,70.2,-0.37306,0.00017,21.7859]
[1778072652919,39.5,82193.09,70.2,-0.37447,0.00017,21.80966]
[1778072653501,39.5,82184.11,70.2,-0.37597,0.00017,21.8347]
[1778072654566,39.5,82184.11,70.2,-0.37597,0.00017,21.8347]
[1778072655483,39.5,82183.3,70.2,-0.3761,0.00017,21.83695]
[1778072655510,39.5,82183.3,70.2,-0.3761,0.00017,21.83695]
[1778072656027,39.5,82177.23,70.2,-0.37711,0.00017,21.85364]
[1778072658604,39.5,82173.29,70.2,-0.37777,0.00017,21.86439]
[1778072659149,39.5,82173.29,70.2,-0.37777,0.00017,21.86439]
[1778072659441,39.5,82172.13,70.2,-0.37796,0.00017,21.86752]
[1778072660200,39.5,82168.79,70.2,-0.37852,0.00017,21.87651]
[1778072660642,39.5,82168.79,70.2,-0.37852,0.00017,21.87651]
[1778072661009,39.5,82168.79,70.2,-0.37852,0.00017,21.87651]
[1778072662676,39.5,82165.97,70.2,-0.37899,0.00017,21.8841]
[1778072667126,39.49,82173.96,70.2,-0.37764,0.00017,21.86217]
[1778072670201,39.49,82173.82,70.2,-0.37765,0.00017,21.86233]
[1778072670259,39.49,82173.82,70.2,-0.37765,0.00017,21.86233]
[1778072670649,39.49,82173.82,70.2,-0.37765,0.00017,21.86233]
[1778072671503,39.49,82171.94,70.2,-0.37796,0.00017,21.86742]
[1778072673268,39.49,82168.02,70.2,-0.37859,0.00017,21.87342]
[1778072677819,39.48,82172.77,70.2,-0.37779,0.00017,21.86026]
[1778072679891,39.48,82178.21,70.2,-0.37687,0.00017,21.84525]
[1778072680008,39.48,82185.69,70.2,-0.37562,0.00017,21.82452]
[1778072680320,39.48,82185.69,70.2,-0.37562,0.00017,21.82452]
[1778072680354,39.48,82185.69,70.2,-0.37562,0.00017,21.82452]
[1778072683343,39.48,82192.98,70.2,-0.3744,0.00017,21.80407]
[1778072687083,39.48,82194.14,70.2,-0.3742,0.00017,21.80078]
[1778072687137,39.48,82194.14,70.2,-0.3742,0.00017,21.80078]
[1778072689622,39.48,82192.82,70.2,-0.37442,0.00017,21.80447]
[1778072689623,39.48,82192.82,70.2,-0.37442,0.00017,21.80447]
[1778072692092,39.48,82192.12,70.2,-0.37454,0.00017,21.80642]
[1778072692230,39.48,82192.12,70.2,-0.37454,0.00017,21.80642]
[1778072692237,39.48,82192.12,70.2,-0.37454,0.00017,21.80642]
[1778072692343,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692361,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692381,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692449,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692568,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692716,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692772,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072692923,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072693163,39.48,82192.02,70.2,-0.37455,0.00017,21.80669]
[1778072693190,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693215,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693263,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693377,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693649,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693746,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693811,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693868,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693922,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072693945,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072694051,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072694130,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072694135,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072694166,39.48,82162.97,70.2,-0.37941,0.00017,21.88657]
[1778072694120,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694233,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694412,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694443,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694561,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694730,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694861,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072694975,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072695158,39.48,82124.98,70.2,-0.3858,0.00017,21.9861]
[1778072695166,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695210,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695214,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695219,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695229,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695268,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695310,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695349,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695817,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072695997,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072696024,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072696058,39.48,82111.59,70.2,-0.38806,0.00017,22.01985]
[1778072696101,39.48,82109.38,70.2,-0.38843,0.00017,22.02532]
[1778072696341,39.48,82109.38,70.2,-0.38843,0.00017,22.02532]
[1778072697092,39.48,82109.38,70.2,-0.38843,0.00017,22.02532]
[1778072697129,39.48,82109.38,70.2,-0.38843,0.00017,22.02532]
[1778072697411,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697432,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697606,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697646,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697726,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697796,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072697955,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072698014,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072698225,39.48,82112.86,70.2,-0.38784,0.00017,22.01661]
[1778072698140,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698301,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698326,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698590,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698635,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698701,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698755,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698851,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072698914,39.47,82119.36,70.2,-0.38674,0.00017,22.00024]
[1778072699148,39.48,82107.89,70.2,-0.3887,0.00017,22.02921]
[1778072699252,39.48,82107.89,70.2,-0.3887,0.00017,22.02921]
[1778072699920,39.48,82092.14,70.2,-0.39136,0.00017,22.06776]
[1778072701149,39.48,82086.35,70.2,-0.39234,0.00017,22.08169]
[1778072703195,39.48,82086.03,70.2,-0.3924,0.00017,22.08245]
[1778072702871,39.48,82080.53,70.2,-0.39333,0.00017,22.09553]
[1778072703456,39.48,82080.53,70.2,-0.39333,0.00017,22.09553]
[1778072703545,39.48,82080.53,70.2,-0.39333,0.00017,22.09553]
[1778072703585,39.48,82080.53,70.2,-0.39333,0.00017,22.09553]
[1778072704116,39.48,82071.5,70.2,-0.39486,0.00017,22.11672]
[1778072704367,39.48,82071.5,70.2,-0.39486,0.00017,22.11672]
[1778072704501,39.48,82071.5,70.2,-0.39486,0.00017,22.11672]
[1778072705301,39.48,82071.27,70.2,-0.3949,0.00017,22.11724]
[1778072705705,39.48,82071.27,70.2,-0.3949,0.00017,22.11724]
[1778072706148,39.48,82071.27,70.2,-0.3949,0.00017,22.11724]
[1778072706664,39.48,82068.24,70.2,-0.39541,0.00017,22.12426]
[1778072706843,39.48,82068.24,70.2,-0.39541,0.00017,22.12426]
[1778072707146,39.48,82068.24,70.2,-0.39541,0.00017,22.12426]
[1778072706901,39.48,82073.8,70.2,-0.39446,0.00017,22.11128]
[1778072707489,39.48,82073.8,70.2,-0.39446,0.00017,22.11128]
[1778072708034,39.48,82073.8,70.2,-0.39446,0.00017,22.11128]
[1778072708334,39.48,82077.04,70.2,-0.39391,0.00017,22.10364]
[1778072708585,39.48,82077.04,70.2,-0.39391,0.00017,22.10364]
[1778072708914,39.48,82091.89,70.2,-0.39139,0.00017,22.06822]
[1778072709255,39.48,82091.89,70.2,-0.39139,0.00017,22.06822]
[1778072709678,39.48,82091.89,70.2,-0.39139,0.00017,22.06822]
[1778072709789,39.48,82091.89,70.2,-0.39139,0.00017,22.06822]
[1778072710934,39.47,82095.8,70.2,-0.39072,0.00017,22.05854]
[1778072713818,39.47,82100.76,70.2,-0.38988,0.00017,22.04646]
[1778072714956,39.47,82106.51,70.2,-0.38891,0.00017,22.03233]
[1778072715309,39.47,82106.51,70.2,-0.38891,0.00017,22.03233]
[1778072716885,39.47,82107.97,70.2,-0.38866,0.00017,22.02874]
[1778072716902,39.47,82107.97,70.2,-0.38866,0.00017,22.02874]
[1778072716932,39.47,82107.97,70.2,-0.38866,0.00017,22.02874]
[1778072716989,39.47,82107.97,70.2,-0.38866,0.00017,22.02874]
[1778072717000,39.47,82107.97,70.2,-0.38866,0.00017,22.02874]
[1778072717731,39.48,82111.18,70.2,-0.38812,0.00017,22.02078]
[1778072719962,39.48,82108.48,70.2,-0.38858,0.00017,22.02755]
[1778072719994,39.48,82107.95,70.2,-0.38867,0.00017,22.02888]
[1778072722406,39.47,82108.83,70.2,-0.38852,0.00017,22.02659]
[1778072722416,39.47,82108.83,70.2,-0.38852,0.00017,22.02659]
[1778072722449,39.47,82108.83,70.2,-0.38852,0.00017,22.02659]
[1778072723015,39.47,82101.37,70.2,-0.38978,0.00017,22.04502]
[1778072724022,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072724731,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072724859,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072724887,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072724945,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072724953,39.48,82094.62,70.2,-0.39092,0.00017,22.0615]
[1778072725029,39.48,82083.09,70.2,-0.39288,0.00017,22.0892]
[1778072725746,39.48,82083.09,70.2,-0.39288,0.00017,22.0892]
[1778072726137,39.48,82072.19,70.2,-0.39473,0.00017,22.11488]
[1778072726262,39.48,82072.19,70.2,-0.39473,0.00017,22.11488]
[1778072728330,39.47,82067.02,70.2,-0.3956,0.00017,22.12686]
[1778072729599,39.47,82065.39,70.2,-0.39588,0.00017,22.1306]
[1778072730566,39.47,82066.44,70.2,-0.3957,0.00017,22.12814]
[1778072731054,39.47,82066.44,70.2,-0.3957,0.00017,22.12814]
[1778072733115,39.47,82066.59,70.2,-0.39565,0.00017,22.12316]
[1778072739113,39.47,82065.05,70.2,-0.3959,0.00017,22.12652]
[1778072739503,39.46,82065.66,70.2,-0.39579,0.00017,22.12508]
[1778072739762,39.46,82065.66,70.2,-0.39579,0.00017,22.12508]
[1778072741890,39.46,82068.11,70.2,-0.39537,0.00017,22.11934]
[1778072746827,39.46,82068.66,70.2,-0.39527,0.00017,22.1179]
[1778072746920,39.46,82068.66,70.2,-0.39527,0.00017,22.1179]
[1778072747400,39.46,82065.99,70.2,-0.39572,0.00017,22.12406]
[1778072748155,39.46,82065.99,70.2,-0.39572,0.00017,22.12406]
[1778072753230,39.45,82060.04,70.2,-0.39672,0.00017,22.13755]
[1778072756845,39.45,82060.39,70.2,-0.39665,0.00017,22.13663]
[1778072757342,39.45,82058.46,70.2,-0.39698,0.00017,22.14101]
[1778072761674,39.44,82059.06,70.2,-0.39687,0.00017,22.13955]
[1778072761723,39.44,82059.06,70.2,-0.39687,0.00017,22.13955]
[1778072762770,39.44,82058.18,70.2,-0.39702,0.00017,22.14153]
[1778072762785,39.44,82058.18,70.2,-0.39702,0.00017,22.14153]
[1778072762964,39.44,82058.18,70.2,-0.39702,0.00017,22.14153]
[1778072763060,39.44,82058.18,70.2,-0.39702,0.00017,22.14153]
[1778072763954,39.44,82048.89,70.2,-0.39859,0.00017,22.16247]
[1778072764862,39.44,82048.89,70.2,-0.39859,0.00017,22.16247]
[1778072765291,39.44,82041.69,70.2,-0.39982,0.00017,22.1785]
[1778072766099,39.44,82041.69,70.2,-0.39982,0.00017,22.1785]
[1778072766512,39.44,82040.72,70.2,-0.39998,0.00017,22.1806]
[1778072770031,39.44,82041.35,70.2,-0.39987,0.00017,22.17911]
[1778072771405,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771441,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771442,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771504,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771621,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771631,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771702,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072771923,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072772044,39.43,82036.97,70.2,-0.4006,0.00017,22.18863]
[1778072772091,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772531,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772730,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772822,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772841,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772888,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772900,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072772975,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773094,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773124,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773127,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773160,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773170,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773170,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773263,39.43,82032.44,70.2,-0.40138,0.00017,22.19854]
[1778072773268,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773316,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773334,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773374,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773398,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773522,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773532,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072773728,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072774165,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072774196,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072774289,39.43,82030.22,70.2,-0.40176,0.00017,22.20336]
[1778072774266,39.43,82044.06,70.2,-0.39939,0.00017,22.17288]
[1778072774428,39.43,82044.06,70.2,-0.39939,0.00017,22.17288]
[1778072774916,39.43,82044.06,70.2,-0.39939,0.00017,22.17288]
[1778072775298,39.43,82044.06,70.2,-0.39939,0.00017,22.17288]
[1778072775015,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775324,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775406,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775428,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775561,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775566,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775576,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072775775,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072776037,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072776056,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072776225,39.43,82056.96,70.2,-0.39719,0.00017,22.14378]
[1778072776111,39.43,82050.0,70.2,-0.39838,0.00017,22.15956]
[1778072776602,39.43,82050.0,70.2,-0.39838,0.00017,22.15956]
[1778072777043,39.43,82050.0,70.2,-0.39838,0.00017,22.15956]
[1778072777122,39.43,82050.0,70.2,-0.39838,0.00017,22.15956]
[1778072777290,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777524,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777799,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777830,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777836,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777878,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777899,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072777923,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072778025,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072778122,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072778261,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072778283,39.43,82031.08,70.2,-0.40161,0.00017,22.20143]
[1778072778290,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072778379,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072778403,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072778547,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072778682,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072778858,39.43,82022.46,70.2,-0.40308,0.00017,22.22001]
[1778072779147,39.43,82043.54,70.2,-0.39948,0.00017,22.174]
[1778072779854,39.43,82043.54,70.2,-0.39948,0.00017,22.174]
[1778072780254,39.43,82043.54,70.2,-0.39948,0.00017,22.174]
[1778072780278,39.43,82043.54,70.2,-0.39948,0.00017,22.174]
[1778072779940,39.43,82057.28,70.2,-0.39714,0.00017,22.14306]
[1778072780404,39.43,82057.28,70.2,-0.39714,0.00017,22.14306]
[1778072780450,39.43,82057.28,70.2,-0.39714,0.00017,22.14306]
[1778072781063,39.43,82054.73,70.2,-0.39757,0.00017,22.14882]
[1778072781952,39.43,82054.73,70.2,-0.39757,0.00017,22.14882]
[1778072782363,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072782983,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072783006,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072783042,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072783053,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072783065,39.43,82057.6,70.2,-0.39708,0.00017,22.14225]
[1778072783216,39.42,82057.49,70.2,-0.39709,0.00017,22.14246]
[1778072783563,39.42,82057.49,70.2,-0.39709,0.00017,22.14246]
[1778072783565,39.42,82057.49,70.2,-0.39709,0.00017,22.14246]
[1778072783826,39.42,82057.49,70.2,-0.39709,0.00017,22.14246]
[1778072784076,39.42,82057.49,70.2,-0.39709,0.00017,22.14246]
[1778072784258,39.43,82039.98,70.2,-0.40008,0.00017,22.18181]
[1778072784485,39.43,82039.98,70.2,-0.40008,0.00017,22.18181]
[1778072784530,39.43,82039.98,70.2,-0.40008,0.00017,22.18181]
[1778072784570,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072785722,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072785984,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072786008,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072786274,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072786298,39.43,82024.31,70.2,-0.40276,0.00017,22.21595]
[1778072786283,39.43,82021.13,70.2,-0.4033,0.00017,22.22274]
[1778072786471,39.43,82021.13,70.2,-0.4033,0.00017,22.22274]
[1778072786501,39.43,82021.13,70.2,-0.4033,0.00017,22.22274]
[1778072786541,39.43,82021.13,70.2,-0.4033,0.00017,22.22274]
[1778072786791,39.43,82021.13,70.2,-0.4033,0.00017,22.22274]
[1778072788013,39.43,82019.81,70.2,-0.40353,0.00017,22.22556]
[1778072788121,39.43,82019.81,70.2,-0.40353,0.00017,22.22556]
[1778072788167,39.43,82009.77,70.2,-0.40525,0.00017,22.24673]
[1778072788410,39.43,82009.77,70.2,-0.40525,0.00017,22.24673]
[1778072788531,39.43,82009.77,70.2,-0.40525,0.00017,22.24673]
[1778072789034,39.43,82009.77,70.2,-0.40525,0.00017,22.24673]
[1778072789056,39.43,82009.77,70.2,-0.40525,0.00017,22.24673]
[1778072789788,39.43,82009.32,70.2,-0.40532,0.00017,22.24768]
[1778072789880,39.43,82009.32,70.2,-0.40532,0.00017,22.24768]
[1778072793098,39.43,82008.42,70.2,-0.40547,0.00017,22.24507]
[1778072793182,39.43,82008.42,70.2,-0.40547,0.00017,22.24507]
[1778072793528,39.43,82006.54,70.2,-0.40579,0.00017,22.24904]
[1778072794206,39.43,82006.54,70.2,-0.40579,0.00017,22.24904]
[1778072794224,39.43,82012.13,70.2,-0.40484,0.00017,22.23742]
[1778072799289,39.43,82016.83,70.2,-0.40404,0.00017,22.22761]
[1778072799459,39.44,82016.06,70.2,-0.40417,0.00017,22.22926]
[1778072799632,39.44,82016.06,70.2,-0.40417,0.00017,22.22926]
[1778072803493,39.44,82016.41,70.2,-0.40412,0.00017,22.2286]
[1778072803714,39.44,82016.41,70.2,-0.40412,0.00017,22.2286]
[1778072803839,39.44,82016.41,70.2,-0.40412,0.00017,22.2286]
[1778072804563,39.44,82021.53,70.2,-0.40325,0.00017,22.21777]
[1778072805509,39.44,82022.99,70.2,-0.403,0.00017,22.21465]
[1778072806136,39.44,82022.99,70.2,-0.403,0.00017,22.21465]
[1778072806166,39.44,82022.99,70.2,-0.403,0.00017,22.21465]
[1778072806472,39.44,82028.34,70.2,-0.40208,0.00017,22.20315]
[1778072806550,39.44,82028.34,70.2,-0.40208,0.00017,22.20315]
[1778072806672,39.44,82028.34,70.2,-0.40208,0.00017,22.20315]
[1778072806712,39.44,82028.34,70.2,-0.40208,0.00017,22.20315]
[1778072806724,39.44,82028.34,70.2,-0.40208,0.00017,22.20315]
[1778072807483,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072807676,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072807932,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072807941,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072807969,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072808269,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072808277,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072808312,39.44,82029.39,70.2,-0.4019,0.00017,22.20088]
[1778072808336,39.44,82036.4,70.2,-0.4007,0.00017,22.18556]
[1778072809183,39.44,82036.4,70.2,-0.4007,0.00017,22.18556]
[1778072809190,39.44,82036.4,70.2,-0.4007,0.00017,22.18556]
[1778072809631,39.44,82039.68,70.2,-0.40014,0.00017,22.17833]
[1778072809633,39.44,82039.68,70.2,-0.40014,0.00017,22.17833]
[1778072810946,39.44,82039.68,70.2,-0.40014,0.00017,22.17833]
[1778072811012,39.44,82039.68,70.2,-0.40014,0.00017,22.17833]
[1778072811041,39.44,82039.68,70.2,-0.40014,0.00017,22.17833]
[1778072811440,39.44,82034.46,70.2,-0.40103,0.00017,22.1898]
[1778072811451,39.44,82034.46,70.2,-0.40103,0.00017,22.1898]
[1778072811608,39.44,82034.46,70.2,-0.40103,0.00017,22.1898]
[1778072811658,39.44,82034.46,70.2,-0.40103,0.00017,22.1898]
[1778072811681,39.44,82034.46,70.2,-0.40103,0.00017,22.1898]
[1778072811746,39.44,82027.54,70.2,-0.40221,0.00017,22.20483]
[1778072813677,39.44,82015.86,70.2,-0.40421,0.00017,22.22976]
[1778072818713,39.44,82022.97,70.2,-0.403,0.00017,22.21468]
[1778072822307,39.44,82022.71,70.2,-0.40304,0.00017,22.21519]
[1778072824882,39.44,82022.62,70.2,-0.40305,0.00017,22.21533]
[1778072825442,39.44,82021.17,70.2,-0.4033,0.00017,22.21845]
[1778072825448,39.44,82021.17,70.2,-0.4033,0.00017,22.21845]
[1778072825466,39.44,82021.17,70.2,-0.4033,0.00017,22.21845]
[1778072827740,39.44,82013.06,70.2,-0.40469,0.00017,22.23562]
[1778072829794,39.44,82007.23,70.2,-0.40569,0.00017,22.24785]
[1778072830373,39.44,82007.23,70.2,-0.40569,0.00017,22.24785]
[1778072832816,39.44,82000.58,70.2,-0.40684,0.00017,22.26162]
[1778072833675,39.44,82000.58,70.2,-0.40684,0.00017,22.26162]
[1778072837775,39.45,81999.03,70.2,-0.40711,0.00017,22.26489]
[1778072837839,39.45,81999.03,70.2,-0.40711,0.00017,22.26489]
[1778072837976,39.45,81999.03,70.2,-0.40711,0.00017,22.26489]
[1778072838286,39.45,81999.03,70.2,-0.40711,0.00017,22.26489]
[1778072838148,39.45,81997.17,70.2,-0.40743,0.00017,22.26874]
[1778072838389,39.45,81997.17,70.2,-0.40743,0.00017,22.26874]
[1778072838861,39.45,81990.66,70.2,-0.40855,0.00017,22.28189]
[1778072840740,39.45,81987.86,70.2,-0.40903,0.00017,22.2875]
[1778072842086,39.45,81979.76,70.2,-0.41042,0.00017,22.30351]
[1778072845005,39.45,81977.64,70.2,-0.41079,0.00017,22.30764]
[1778072845009,39.45,81977.64,70.2,-0.41079,0.00017,22.30764]
[1778072846060,39.45,81977.75,70.2,-0.41077,0.00017,22.30742]
[1778072846130,39.45,81977.75,70.2,-0.41077,0.00017,22.30742]
[1778072846150,39.45,81977.75,70.2,-0.41077,0.00017,22.30742]
[1778072846242,39.45,81977.75,70.2,-0.41077,0.00017,22.30742]
[1778072847034,39.45,81973.43,70.2,-0.41151,0.00017,22.3158]
[1778072847064,39.45,81973.43,70.2,-0.41151,0.00017,22.3158]
[1778072847303,39.45,81965.48,70.2,-0.41288,0.00017,22.33103]
[1778072847950,39.45,81965.48,70.2,-0.41288,0.00017,22.33103]
[1778072847967,39.45,81965.48,70.2,-0.41288,0.00017,22.33103]
[1778072847998,39.45,81965.48,70.2,-0.41288,0.00017,22.33103]
[1778072848052,39.45,81965.48,70.2,-0.41288,0.00017,22.33103]
[1778072848210,39.45,81957.58,70.2,-0.41424,0.00017,22.3459]
[1778072848934,39.44,81951.93,70.2,-0.41521,0.00017,22.35637]
[1778072849845,39.44,81951.93,70.2,-0.41521,0.00017,22.35637]
[1778072849926,39.44,81951.93,70.2,-0.41521,0.00017,22.35637]
[1778072850200,39.44,81951.93,70.2,-0.41521,0.00017,22.35637]
[1778072850204,39.44,81951.93,70.2,-0.41521,0.00017,22.35637]
[1778072853108,39.44,81958.86,70.2,-0.41399,0.00017,22.33888]
[1778072853116,39.44,81958.86,70.2,-0.41399,0.00017,22.33888]
[1778072853760,39.44,81960.43,70.2,-0.41372,0.00017,22.3359]
[1778072854910,39.44,81961.93,70.2,-0.41346,0.00017,22.33305]
[1778072855046,39.44,81961.93,70.2,-0.41346,0.00017,22.33305]
[1778072856996,39.44,81952.26,70.2,-0.41512,0.00017,22.35103]
[1778072859924,39.43,81951.48,70.2,-0.41525,0.00017,22.35241]
[1778072860309,39.43,81951.48,70.2,-0.41525,0.00017,22.35241]
[1778072860326,39.43,81951.48,70.2,-0.41525,0.00017,22.35241]
[1778072860708,39.43,81952.19,70.2,-0.41512,0.00017,22.35107]
[1778072860714,39.43,81952.19,70.2,-0.41512,0.00017,22.35107]
[1778072861902,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072861954,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862220,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862226,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862294,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862371,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862411,39.43,81952.62,70.2,-0.41505,0.00017,22.35025]
[1778072862537,39.43,81947.88,70.2,-0.41586,0.00017,22.35893]
[1778072862552,39.43,81947.88,70.2,-0.41586,0.00017,22.35893]
[1778072862786,39.43,81947.88,70.2,-0.41586,0.00017,22.35893]
[1778072862802,39.43,81947.88,70.2,-0.41586,0.00017,22.35893]
[1778072863343,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864040,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864094,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864132,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864207,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864359,39.43,81924.5,70.2,-0.4199,0.00017,22.40052]
[1778072864291,39.42,81913.37,70.2,-0.42182,0.00017,22.41947]
[1778072864503,39.42,81913.37,70.2,-0.42182,0.00017,22.41947]
[1778072865315,39.42,81913.37,70.2,-0.42182,0.00017,22.41947]
[1778072865670,39.42,81911.09,70.2,-0.42222,0.00017,22.42329]
[1778072866351,39.42,81911.09,70.2,-0.42222,0.00017,22.42329]
[1778072866368,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072866596,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072866627,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072866768,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072866875,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072867036,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072867290,39.41,81910.73,70.2,-0.42226,0.00017,22.42371]
[1778072867334,39.42,81893.18,70.2,-0.42531,0.00017,22.45243]
[1778072867956,39.42,81893.18,70.2,-0.42531,0.00017,22.45243]
[1778072868385,39.42,81881.78,70.2,-0.42729,0.00017,22.47038]
[1778072868411,39.42,81881.78,70.2,-0.42729,0.00017,22.47038]
[1778072869331,39.42,81881.78,70.2,-0.42729,0.00017,22.47038]
[1778072869408,39.42,81892.08,70.2,-0.4255,0.00017,22.45419]
[1778072869545,39.42,81892.08,70.2,-0.4255,0.00017,22.45419]
[1778072869644,39.42,81892.08,70.2,-0.4255,0.00017,22.45419]
[1778072869830,39.42,81892.08,70.2,-0.4255,0.00017,22.45419]
[1778072870098,39.41,81893.42,70.2,-0.42526,0.00017,22.45201]
[1778072870708,39.41,81893.42,70.2,-0.42526,0.00017,22.45201]
[1778072871303,39.41,81893.42,70.2,-0.42526,0.00017,22.45201]
[1778072871367,39.41,81894.36,70.2,-0.4251,0.00017,22.45048]
[1778072871719,39.41,81894.36,70.2,-0.4251,0.00017,22.45048]
[1778072872113,39.41,81893.89,70.2,-0.42517,0.00017,22.4512]
[1778072872981,39.41,81893.89,70.2,-0.42517,0.00017,22.4512]
[1778072875128,39.41,81896.14,70.2,-0.42478,0.00017,22.44752]
[1778072875326,39.41,81896.14,70.2,-0.42478,0.00017,22.44752]
[1778072875135,39.4,81895.66,70.2,-0.42486,0.00017,22.44827]
[1778072875938,39.4,81895.66,70.2,-0.42486,0.00017,22.44827]
[1778072878319,39.4,81893.72,70.2,-0.42519,0.00017,22.45136]
[1778072878356,39.4,81892.95,70.2,-0.42533,0.00017,22.45259]
[1778072878998,39.4,81892.95,70.2,-0.42533,0.00017,22.45259]
[1778072879477,39.4,81891.79,70.2,-0.42553,0.00017,22.45442]
[1778072880095,39.4,81891.79,70.2,-0.42553,0.00017,22.45442]
[1778072880110,39.4,81891.79,70.2,-0.42553,0.00017,22.45442]
[1778072881129,39.4,81888.88,70.2,-0.42603,0.00017,22.45904]
[1778072881262,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881675,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881704,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881730,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881847,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881850,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881868,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072881971,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072882031,39.4,81887.8,70.2,-0.42622,0.00017,22.46071]
[1778072882297,39.4,81880.78,70.2,-0.42744,0.00017,22.47168]
[1778072883191,39.4,81871.72,70.2,-0.42901,0.00017,22.48551]
[1778072884288,39.4,81871.72,70.2,-0.42901,0.00017,22.48551]
[1778072884421,39.4,81865.27,70.2,-0.43013,0.00017,22.49514]
[1778072884745,39.4,81865.27,70.2,-0.43013,0.00017,22.49514]
[1778072884838,39.4,81865.27,70.2,-0.43013,0.00017,22.49514]
[1778072884841,39.4,81865.27,70.2,-0.43013,0.00017,22.49514]
[1778072885388,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072885947,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072885977,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886072,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886150,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886268,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886298,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886318,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886434,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886469,39.4,81856.51,70.2,-0.43166,0.00017,22.50796]
[1778072886397,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072886638,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072886672,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072886846,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072886928,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072887161,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072887195,39.4,81848.71,70.2,-0.43302,0.00017,22.51909]
[1778072887231,39.4,81840.1,70.2,-0.43452,0.00017,22.53106]
[1778072887779,39.4,81840.1,70.2,-0.43452,0.00017,22.53106]
[1778072887840,39.4,81840.1,70.2,-0.43452,0.00017,22.53106]
[1778072889322,39.4,81837.08,70.2,-0.43505,0.00017,22.53519]
[1778072889685,39.4,81834.91,70.2,-0.43543,0.00017,22.53812]
[1778072890297,39.4,81834.91,70.2,-0.43543,0.00017,22.53812]
[1778072890301,39.4,81834.91,70.2,-0.43543,0.00017,22.53812]
[1778072890383,39.38,81839.62,70.2,-0.43458,0.00017,22.53147]
[1778072891403,39.38,81839.62,70.2,-0.43458,0.00017,22.53147]
[1778072891257,39.36,81845.51,70.2,-0.43353,0.00017,22.52307]
[1778072891738,39.36,81845.51,70.2,-0.43353,0.00017,22.52307]
[1778072892377,39.36,81845.51,70.2,-0.43353,0.00017,22.52307]
[1778072893010,39.35,81845.05,70.2,-0.43358,0.00017,22.52348]
[1778072893427,39.35,81845.05,70.2,-0.43358,0.00017,22.52348]
[1778072893582,39.33,81841.44,70.2,-0.43419,0.00017,22.52829]
[1778072893733,39.33,81841.44,70.2,-0.43419,0.00017,22.52829]
[1778072894278,39.33,81832.57,70.2,-0.43575,0.00017,22.54041]
[1778072894846,39.33,81832.57,70.2,-0.43575,0.00017,22.54041]
[1778072896989,39.33,81826.59,70.2,-0.43679,0.00017,22.54836]
[1778072897150,39.33,81826.59,70.2,-0.43679,0.00017,22.54836]
[1778072897393,39.33,81826.59,70.2,-0.43679,0.00017,22.54836]
[1778072897397,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072897462,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072897528,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072897904,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072897952,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072898005,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072898032,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072898106,39.33,81832.55,70.2,-0.43575,0.00017,22.54043]
[1778072898307,39.33,81852.84,70.2,-0.4322,0.00017,22.51219]
[1778072899422,39.32,81864.53,70.2,-0.43014,0.00017,22.49502]
[1778072900077,39.32,81864.53,70.2,-0.43014,0.00017,22.49502]
[1778072900457,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072900600,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072900611,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901000,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901029,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901073,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901173,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901219,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901263,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901321,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901342,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901371,39.32,81864.45,70.2,-0.43016,0.00017,22.49513]
[1778072901408,39.31,81884.53,70.2,-0.42664,0.00017,22.46434]
[1778072901799,39.31,81884.53,70.2,-0.42664,0.00017,22.46434]
[1778072901980,39.31,81884.53,70.2,-0.42664,0.00017,22.46434]
[1778072902288,39.31,81884.53,70.2,-0.42664,0.00017,22.46434]
[1778072902368,39.29,81902.8,70.2,-0.42342,0.00017,22.4345]
[1778072902478,39.29,81902.8,70.2,-0.42342,0.00017,22.4345]
[1778072902897,39.29,81902.8,70.2,-0.42342,0.00017,22.4345]
[1778072903347,39.28,81911.55,70.2,-0.4219,0.00017,22.41985]
[1778072905361,39.28,81916.13,70.2,-0.4211,0.00017,22.41204]
[1778072907391,39.28,81921.46,70.2,-0.42017,0.00017,22.40285]
[1778072908152,39.28,81921.46,70.2,-0.42017,0.00017,22.40285]
[1778072908192,39.28,81921.46,70.2,-0.42017,0.00017,22.40285]
[1778072909090,39.28,81919.1,70.2,-0.42058,0.00017,22.40691]
[1778072909142,39.28,81919.1,70.2,-0.42058,0.00017,22.40691]
[1778072909390,39.28,81919.1,70.2,-0.42058,0.00017,22.40691]
[1778072909405,39.28,81912.73,70.2,-0.42169,0.00017,22.41778]
[1778072909931,39.28,81912.73,70.2,-0.42169,0.00017,22.41778]
[1778072910148,39.28,81912.73,70.2,-0.42169,0.00017,22.41778]
[1778072910231,39.28,81912.73,70.2,-0.42169,0.00017,22.41778]
[1778072910840,39.28,81912.96,70.2,-0.42165,0.00017,22.41738]
[1778072911202,39.28,81912.96,70.2,-0.42165,0.00017,22.41738]
[1778072911273,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912018,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912022,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912079,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912138,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912304,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912397,39.28,81918.69,70.2,-0.42064,0.00017,22.40307]
[1778072912399,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072912607,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072912687,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072912745,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072913336,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072913371,39.28,81923.65,70.2,-0.41977,0.00017,22.39446]
[1778072915680,39.28,81922.67,70.2,-0.41995,0.00017,22.39621]
[1778072916387,39.28,81922.67,70.2,-0.41995,0.00017,22.39621]
[1778072916390,39.28,81922.67,70.2,-0.41995,0.00017,22.39621]
[1778072916460,39.28,81922.67,70.2,-0.41995,0.00017,22.39621]
[1778072916648,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072916679,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072916708,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072916773,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072916891,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072916958,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072917046,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072917244,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072917395,39.28,81920.17,70.2,-0.42038,0.00017,22.40055]
[1778072917287,39.28,81912.04,70.2,-0.42179,0.00017,22.41443]
[1778072917514,39.28,81912.04,70.2,-0.42179,0.00017,22.41443]
[1778072917588,39.28,81912.04,70.2,-0.42179,0.00017,22.41443]
[1778072917858,39.28,81912.04,70.2,-0.42179,0.00017,22.41443]
[1778072917918,39.28,81904.25,70.2,-0.42315,0.00017,22.42748]
[1778072919906,39.28,81906.56,70.2,-0.42274,0.00017,22.42361]
[1778072920058,39.28,81906.56,70.2,-0.42274,0.00017,22.42361]
[1778072920457,39.28,81906.56,70.2,-0.42274,0.00017,22.42361]
[1778072920524,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072920530,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072920635,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072920729,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072920840,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072921290,39.28,81911.4,70.2,-0.4219,0.00017,22.41547]
[1778072921344,39.28,81904.08,70.2,-0.42317,0.00017,22.4277]
[1778072921649,39.28,81892.92,70.2,-0.42512,0.00017,22.44594]
[1778072923115,39.28,81887.37,70.2,-0.42608,0.00017,22.4548]
[1778072923710,39.28,81887.37,70.2,-0.42608,0.00017,22.4548]
[1778072924502,39.28,81887.37,70.2,-0.42608,0.00017,22.4548]
[1778072924502,39.28,81887.37,70.2,-0.42608,0.00017,22.4548]
[1778072924573,39.28,81890.04,70.2,-0.42562,0.00017,22.45055]
[1778072925031,39.28,81890.04,70.2,-0.42562,0.00017,22.45055]
[1778072926068,39.27,81893.38,70.2,-0.42503,0.00017,22.44516]
[1778072926904,39.27,81898.37,70.2,-0.42416,0.00017,22.43704]
[1778072927798,39.27,81901.3,70.2,-0.42365,0.00017,22.4322]
[1778072928647,39.27,81906.15,70.2,-0.4228,0.00017,22.42417]
[1778072928749,39.27,81906.15,70.2,-0.4228,0.00017,22.42417]
[1778072928828,39.27,81906.15,70.2,-0.4228,0.00017,22.42417]
[1778072929236,39.27,81906.15,70.2,-0.4228,0.00017,22.42417]
[1778072929340,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072929759,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072929766,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072929787,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072930054,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072930394,39.27,81915.02,70.2,-0.42126,0.00017,22.40916]
[1778072930647,39.27,81926.0,70.2,-0.41935,0.00017,22.39014]
[1778072931642,39.27,81926.0,70.2,-0.41935,0.00017,22.39014]
[1778072931655,39.27,81926.0,70.2,-0.41935,0.00017,22.39014]
[1778072933248,39.27,81930.74,70.2,-0.41853,0.00017,22.38181]
[1778072934304,39.27,81931.9,70.2,-0.41833,0.00017,22.37978]
[1778072934510,39.27,81931.9,70.2,-0.41833,0.00017,22.37978]
[1778072934518,39.27,81932.28,70.2,-0.41827,0.00017,22.37917]
[1778072934531,39.27,81932.28,70.2,-0.41827,0.00017,22.37917]
[1778072934558,39.27,81932.28,70.2,-0.41827,0.00017,22.37917]
[1778072934585,39.27,81932.28,70.2,-0.41827,0.00017,22.37917]
[1778072934978,39.27,81932.28,70.2,-0.41827,0.00017,22.37917]
[1778072935366,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072935545,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072935938,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936252,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936297,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936350,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936359,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936490,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936497,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936620,39.26,81942.64,70.2,-0.41645,0.00017,22.36031]
[1778072936479,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072936749,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072936842,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072936922,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072936960,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072936961,39.26,81956.27,70.2,-0.41409,0.00017,22.33503]
[1778072937348,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072937620,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072937821,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072937900,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072937956,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072938138,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072938208,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072938246,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072938283,39.26,81979.1,70.2,-0.41014,0.00017,22.29091]
[1778072938343,39.26,81996.38,70.2,-0.40715,0.00017,22.25605]
[1778072939198,39.26,81996.38,70.2,-0.40715,0.00017,22.25605]
[1778072939293,39.26,82002.94,70.2,-0.40602,0.00017,22.24248]
[1778072940034,39.26,82002.94,70.2,-0.40602,0.00017,22.24248]
[1778072940184,39.26,82002.94,70.2,-0.40602,0.00017,22.24248]
[1778072940218,39.25,81996.34,70.2,-0.40715,0.00017,22.25607]
[1778072940522,39.25,81996.34,70.2,-0.40715,0.00017,22.25607]
[1778072940563,39.25,81996.34,70.2,-0.40715,0.00017,22.25607]
[1778072940853,39.25,81996.34,70.2,-0.40715,0.00017,22.25607]
[1778072941471,39.25,81996.34,70.2,-0.40715,0.00017,22.25607]
[1778072941751,39.25,81991.87,70.2,-0.40792,0.00017,22.2652]
[1778072941800,39.25,81991.87,70.2,-0.40792,0.00017,22.2652]
[1778072941964,39.25,81991.87,70.2,-0.40792,0.00017,22.2652]
[1778072942328,39.25,81991.87,70.2,-0.40792,0.00017,22.2652]
[1778072942391,39.25,81991.87,70.2,-0.40792,0.00017,22.2652]
[1778072943241,39.25,81987.93,70.2,-0.4086,0.00017,22.27311]
[1778072943407,39.25,81987.93,70.2,-0.4086,0.00017,22.27311]
[1778072943626,39.25,81989.36,70.2,-0.40835,0.00017,22.27018]
[1778072943839,39.25,81989.36,70.2,-0.40835,0.00017,22.27018]
[1778072944441,39.25,81989.36,70.2,-0.40835,0.00017,22.27018]
[1778072944522,39.25,81982.81,70.2,-0.40948,0.00017,22.28331]
[1778072946330,39.25,81972.99,70.2,-0.41117,0.00017,22.3027]
[1778072951800,39.25,81968.94,70.2,-0.41187,0.00017,22.31055]
[1778072953436,39.25,81968.94,70.2,-0.41187,0.00017,22.31055]
[1778072954065,39.25,81969.78,70.2,-0.41173,0.00017,22.30891]
[1778072955112,39.25,81965.69,70.2,-0.41243,0.00017,22.3168]
[1778072956835,39.25,81974.68,70.2,-0.41088,0.00017,22.29932]
[1778072961520,39.25,81979.07,70.2,-0.41012,0.00017,22.29065]
[1778072961646,39.25,81977.73,70.2,-0.41035,0.00017,22.2933]
[1778072961702,39.25,81977.73,70.2,-0.41035,0.00017,22.2933]
[1778072961870,39.25,81981.79,70.2,-0.40965,0.00017,22.28525]
[1778072962787,39.25,81981.79,70.2,-0.40965,0.00017,22.28525]
[1778072962807,39.25,81981.79,70.2,-0.40965,0.00017,22.28525]
[1778072962865,39.25,81981.79,70.2,-0.40965,0.00017,22.28525]
[1778072963742,39.24,81986.56,70.2,-0.40882,0.00017,22.27566]
[1778072963903,39.24,81986.56,70.2,-0.40882,0.00017,22.27566]
[1778072963926,39.24,81986.56,70.2,-0.40882,0.00017,22.27566]
[1778072963966,39.24,81994.49,70.2,-0.40745,0.00017,22.25954]
[1778072966842,39.24,81998.06,70.2,-0.40683,0.00017,22.25213]
[1778072967047,39.24,81998.06,70.2,-0.40683,0.00017,22.25213]
[1778072967051,39.24,81998.06,70.2,-0.40683,0.00017,22.25213]
[1778072967605,39.24,81994.56,70.2,-0.40742,0.00017,22.25925]
[1778072968809,39.24,81993.77,70.2,-0.40756,0.00017,22.26087]
[1778072969262,39.24,81993.77,70.2,-0.40756,0.00017,22.26087]
[1778072969467,39.24,81993.77,70.2,-0.40756,0.00017,22.26087]
[1778072970541,39.24,81993.38,70.2,-0.40762,0.00017,22.2616]
[1778072970553,39.24,81992.63,70.2,-0.40775,0.00017,22.26313]
[1778072970558,39.24,81992.63,70.2,-0.40775,0.00017,22.26313]
[1778072970593,39.24,81992.63,70.2,-0.40775,0.00017,22.26313]
[1778072970933,39.23,81999.01,70.2,-0.40665,0.00017,22.25001]
[1778072972144,39.23,81999.01,70.2,-0.40665,0.00017,22.25001]
[1778072972862,39.23,82001.5,70.2,-0.4062,0.00017,22.24025]
[1778072972993,39.23,82001.5,70.2,-0.4062,0.00017,22.24025]
[1778072974026,39.23,82001.74,70.2,-0.40616,0.00017,22.23972]
[1778072976375,39.23,82001.22,70.2,-0.40624,0.00017,22.24077]
[1778072976381,39.23,82001.22,70.2,-0.40624,0.00017,22.24077]
[1778072977449,39.23,81999.62,70.2,-0.40652,0.00017,22.24404]
[1778072978298,39.23,81999.5,70.2,-0.40653,0.00017,22.24426]
[1778072980779,39.23,82003.02,70.2,-0.40593,0.00017,22.23704]
[1778072982359,39.23,82003.63,70.2,-0.40583,0.00017,22.23582]
[1778072982583,39.23,82003.58,70.2,-0.40584,0.00017,22.23598]
[1778072983578,39.24,82003.97,70.2,-0.40578,0.00017,22.23521]
[1778072984936,39.24,82005.82,70.2,-0.40547,0.00017,22.2314]
[1778072984944,39.24,82005.82,70.2,-0.40547,0.00017,22.2314]
[1778072986809,39.24,82005.47,70.2,-0.40553,0.00017,22.23223]
[1778072989891,39.25,82006.22,70.2,-0.40542,0.00017,22.23081]
[1778072990146,39.25,82006.22,70.2,-0.40542,0.00017,22.23081]
[1778072990930,39.25,82006.61,70.2,-0.40535,0.00017,22.23004]
[1778072991438,39.25,82006.61,70.2,-0.40535,0.00017,22.23004]
[1778072991446,39.25,82006.61,70.2,-0.40535,0.00017,22.23004]
[1778072992951,39.25,82005.02,70.2,-0.40563,0.00017,22.23346]
[1778072993437,39.25,82005.02,70.2,-0.40563,0.00017,22.23346]
[1778072993779,39.25,82004.89,70.2,-0.40566,0.00017,22.23377]
[1778072994158,39.25,82004.89,70.2,-0.40566,0.00017,22.23377]
[1778072994505,39.25,82004.89,70.2,-0.40566,0.00017,22.23377]
[1778072994553,39.25,82004.89,70.2,-0.40566,0.00017,22.23377]
[1778072994664,39.25,82006.48,70.2,-0.40539,0.00017,22.2305]
[1778072994749,39.25,82006.48,70.2,-0.40539,0.00017,22.2305]
[1778072998063,39.26,82008.05,70.2,-0.40513,0.00017,22.22735]
[1778072998094,39.26,82008.05,70.2,-0.40513,0.00017,22.22735]
[1778072998163,39.26,82008.05,70.2,-0.40513,0.00017,22.22735]
[1778072998208,39.26,82008.05,70.2,-0.40513,0.00017,22.22735]
[1778072998235,39.26,82008.05,70.2,-0.40513,0.00017,22.22735]
[1778072999139,39.26,82015.37,70.2,-0.40387,0.00017,22.21196]
[1778072999839,39.26,82015.37,70.2,-0.40387,0.00017,22.21196]
[1778073000268,39.26,82015.37,70.2,-0.40387,0.00017,22.21196]
[1778073000452,39.26,82015.37,70.2,-0.40387,0.00017,22.21196]
[1778073000555,39.26,82015.37,70.2,-0.40387,0.00017,22.21196]
[1778073000852,39.26,82015.16,70.2,-0.40391,0.00017,22.21245]
[1778073001522,39.26,82015.16,70.2,-0.40391,0.00017,22.21245]
[1778073001578,39.26,82015.16,70.2,-0.40391,0.00017,22.21245]
[1778073002040,39.26,82011.81,70.2,-0.40449,0.00017,22.21959]
[1778073002289,39.26,82011.81,70.2,-0.40449,0.00017,22.21959]
[1778073006225,39.27,82007.75,70.2,-0.4052,0.00017,22.22825]
[1778073006776,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073006825,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073006843,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073006858,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073006863,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073007330,39.27,82007.87,70.2,-0.40518,0.00017,22.22809]
[1778073007414,39.27,82014.95,70.2,-0.40397,0.00017,22.21318]
[1778073008205,39.27,82020.91,70.2,-0.40294,0.00017,22.20041]
[1778073008817,39.27,82020.91,70.2,-0.40294,0.00017,22.20041]
[1778073009508,39.27,82020.91,70.2,-0.40294,0.00017,22.20041]
[1778073009812,39.27,82020.15,70.2,-0.40307,0.00017,22.20203]
[1778073009830,39.27,82020.15,70.2,-0.40307,0.00017,22.20203]
[1778073009837,39.27,82020.15,70.2,-0.40307,0.00017,22.20203]
[1778073009900,39.27,82020.15,70.2,-0.40307,0.00017,22.20203]
[1778073010217,39.27,82027.39,70.2,-0.40183,0.00017,22.18637]
[1778073010884,39.27,82027.39,70.2,-0.40183,0.00017,22.18637]
[1778073010894,39.27,82027.39,70.2,-0.40183,0.00017,22.18637]
[1778073011294,39.27,82035.66,70.2,-0.40041,0.00017,22.16827]
[1778073011937,39.27,82035.66,70.2,-0.40041,0.00017,22.16827]
[1778073011941,39.27,82035.66,70.2,-0.40041,0.00017,22.16827]
[1778073012970,39.27,82037.37,70.2,-0.40012,0.00017,22.16449]
[1778073013823,39.27,82040.54,70.2,-0.39958,0.00017,22.15744]
[1778073014343,39.27,82040.54,70.2,-0.39958,0.00017,22.15744]
[1778073015254,39.27,82041.4,70.2,-0.39943,0.00017,22.15553]
[1778073018204,39.28,82042.5,70.2,-0.39925,0.00017,22.15311]
[1778073019034,39.28,82042.02,70.2,-0.39933,0.00017,22.15421]
[1778073021517,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021541,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021543,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021545,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021559,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021570,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021572,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021580,39.28,82042.27,70.2,-0.39929,0.00017,22.15368]
[1778073021613,39.28,82043.15,70.2,-0.39914,0.00017,22.15173]
[1778073021736,39.28,82043.15,70.2,-0.39914,0.00017,22.15173]
[1778073021836,39.28,82043.15,70.2,-0.39914,0.00017,22.15173]
[1778073022549,39.28,82058.16,70.2,-0.39657,0.00017,22.11756]
[1778073023587,39.28,82069.25,70.2,-0.39467,0.00017,22.09171]
[1778073023728,39.28,82069.25,70.2,-0.39467,0.00017,22.09171]
[1778073024010,39.28,82069.25,70.2,-0.39467,0.00017,22.09171]
[1778073025578,39.27,82066.01,70.2,-0.39522,0.00017,22.09927]
[1778073028852,39.27,82070.73,70.2,-0.39441,0.00017,22.08814]
[1778073028886,39.27,82070.73,70.2,-0.39441,0.00017,22.08814]
[1778073029631,39.27,82071.39,70.2,-0.3943,0.00017,22.08658]
[1778073030304,39.27,82071.39,70.2,-0.3943,0.00017,22.08658]
[1778073032371,39.27,82079.38,70.2,-0.39291,0.00017,22.06299]
[1778073033740,39.27,82083.41,70.2,-0.39223,0.00017,22.05332]
[1778073034056,39.27,82083.41,70.2,-0.39223,0.00017,22.05332]
[1778073034098,39.27,82083.41,70.2,-0.39223,0.00017,22.05332]
[1778073038860,39.27,82086.15,70.2,-0.39176,0.00017,22.04675]
[1778073040671,39.27,82085.87,70.2,-0.39181,0.00017,22.04745]
[1778073044201,39.27,82086.26,70.2,-0.39175,0.00017,22.04654]
[1778073049285,39.28,82088.26,70.2,-0.39141,0.00017,22.04175]
[1778073050818,39.28,82089.0,70.2,-0.39128,0.00017,22.03998]
[1778073050972,39.28,82089.0,70.2,-0.39128,0.00017,22.03998]
[1778073055894,39.28,82088.64,70.2,-0.39135,0.00017,22.04092]
[1778073056746,39.28,82090.61,70.2,-0.39101,0.00017,22.03614]
[1778073061900,39.28,82097.94,70.2,-0.38977,0.00017,22.01826]
[1778073062165,39.28,82097.94,70.2,-0.38977,0.00017,22.01826]
[1778073062191,39.28,82097.94,70.2,-0.38977,0.00017,22.01826]
[1778073062230,39.28,82097.94,70.2,-0.38977,0.00017,22.01826]
[1778073062582,39.28,82091.99,70.2,-0.39079,0.00017,22.03288]
[1778073065813,39.28,82093.16,70.2,-0.39059,0.00017,22.03009]
[1778073068552,39.28,82095.07,70.2,-0.39027,0.00017,22.02545]
[1778073069871,39.29,82096.23,70.2,-0.39007,0.00017,22.02265]
[1778073070743,39.29,82095.35,70.2,-0.39023,0.00017,22.02483]
[1778073071645,39.29,82087.17,70.2,-0.39162,0.00017,22.0448]
[1778073071839,39.29,82087.17,70.2,-0.39162,0.00017,22.0448]
[1778073072652,39.29,82078.03,70.2,-0.39318,0.00017,22.06678]
[1778073073801,39.29,82076.31,70.2,-0.39347,0.00017,22.07088]
[1778073075718,39.29,82075.12,70.2,-0.39368,0.00017,22.0737]
[1778073077129,39.29,82075.31,70.2,-0.39364,0.00017,22.07325]
[1778073077391,39.29,82082.6,70.2,-0.3924,0.00017,22.05583]
[1778073078199,39.29,82082.6,70.2,-0.3924,0.00017,22.05583]
[1778073078586,39.29,82082.6,70.2,-0.3924,0.00017,22.05583]
[1778073078628,39.29,82082.6,70.2,-0.3924,0.00017,22.05583]
[1778073078588,39.29,82088.42,70.2,-0.39141,0.00017,22.04178]
[1778073078687,39.29,82088.42,70.2,-0.39141,0.00017,22.04178]
[1778073079360,39.29,82088.42,70.2,-0.39141,0.00017,22.04178]
[1778073079517,39.29,82088.42,70.2,-0.39141,0.00017,22.04178]
[1778073079663,39.29,82088.42,70.2,-0.39141,0.00017,22.04178]
[1778073079562,39.28,82092.13,70.2,-0.39077,0.00017,22.03268]
[1778073080113,39.28,82092.13,70.2,-0.39077,0.00017,22.03268]
[1778073080687,39.28,82094.91,70.2,-0.39029,0.00017,22.02582]
[1778073080877,39.28,82096.46,70.2,-0.39003,0.00017,22.02201]
[1778073082903,39.28,82096.59,70.2,-0.39001,0.00017,22.02171]
[1778073083206,39.28,82096.59,70.2,-0.39001,0.00017,22.02171]
[1778073083637,39.28,82096.59,70.2,-0.39001,0.00017,22.02171]
[1778073083237,39.28,82096.12,70.2,-0.39009,0.00017,22.02284]
[1778073088258,39.28,82094.9,70.2,-0.39029,0.00017,22.02568]
[1778073088275,39.28,82094.9,70.2,-0.39029,0.00017,22.02568]
[1778073089672,39.28,82096.2,70.2,-0.39006,0.00017,22.02239]
[1778073089739,39.28,82097.48,70.2,-0.38984,0.00017,22.01919]
[1778073090210,39.28,82097.48,70.2,-0.38984,0.00017,22.01919]
[1778073090276,39.28,82097.48,70.2,-0.38984,0.00017,22.01919]
[1778073090663,39.28,82097.48,70.2,-0.38984,0.00017,22.01919]
[1778073090677,39.28,82097.48,70.2,-0.38984,0.00017,22.01919]
[1778073091276,39.27,82098.75,70.2,-0.38962,0.00017,22.01601]
[1778073091890,39.27,82100.69,70.2,-0.38927,0.00017,22.00657]
[1778073092028,39.27,82100.69,70.2,-0.38927,0.00017,22.00657]
[1778073092648,39.27,82100.69,70.2,-0.38927,0.00017,22.00657]
[1778073092775,39.27,82102.06,70.2,-0.38903,0.00017,22.00317]
[1778073093617,39.27,82102.06,70.2,-0.38903,0.00017,22.00317]
[1778073093643,39.27,82102.06,70.2,-0.38903,0.00017,22.00317]
[1778073093841,39.27,82106.45,70.2,-0.38828,0.00017,21.99214]
[1778073093962,39.27,82106.45,70.2,-0.38828,0.00017,21.99214]
[1778073094351,39.27,82106.45,70.2,-0.38828,0.00017,21.99214]
[1778073094632,39.27,82106.45,70.2,-0.38828,0.00017,21.99214]
[1778073094677,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073094905,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095001,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095026,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095180,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095242,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095261,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095286,39.27,82112.99,70.2,-0.38717,0.00017,21.97566]
[1778073095554,39.27,82122.08,70.2,-0.38562,0.00017,21.95249]
[1778073095947,39.27,82122.08,70.2,-0.38562,0.00017,21.95249]
[1778073095962,39.27,82122.08,70.2,-0.38562,0.00017,21.95249]
[1778073096047,39.27,82122.08,70.2,-0.38562,0.00017,21.95249]
[1778073096345,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073096903,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073096934,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073096950,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073097018,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073097140,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073097263,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073097309,39.27,82112.49,70.2,-0.38725,0.00017,21.97688]
[1778073097357,39.27,82102.54,70.2,-0.38894,0.00017,22.0018]
[1778073099209,39.27,82107.72,70.2,-0.38806,0.00017,21.98887]
[1778073099255,39.27,82107.72,70.2,-0.38806,0.00017,21.98887]
[1778073100183,39.27,82110.88,70.2,-0.38752,0.00017,21.98086]
[1778073100447,39.27,82110.88,70.2,-0.38752,0.00017,21.98086]
[1778073100595,39.27,82110.88,70.2,-0.38752,0.00017,21.98086]
[1778073101269,39.27,82113.57,70.2,-0.38706,0.00017,21.97404]
[1778073101310,39.27,82113.57,70.2,-0.38706,0.00017,21.97404]
[1778073101402,39.27,82113.57,70.2,-0.38706,0.00017,21.97404]
[1778073101455,39.27,82113.57,70.2,-0.38706,0.00017,21.97404]
[1778073102121,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102163,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102173,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102210,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102279,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102302,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102325,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102373,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102673,39.27,82116.41,70.2,-0.38658,0.00017,21.96681]
[1778073102685,39.27,82120.08,70.2,-0.38595,0.00017,21.95743]
[1778073102860,39.27,82120.08,70.2,-0.38595,0.00017,21.95743]
[1778073102907,39.27,82120.08,70.2,-0.38595,0.00017,21.95743]
[1778073103573,39.27,82120.08,70.2,-0.38595,0.00017,21.95743]
[1778073103633,39.26,82134.75,70.2,-0.38346,0.00017,21.91939]
[1778073103972,39.26,82134.75,70.2,-0.38346,0.00017,21.91939]
[1778073104425,39.26,82134.75,70.2,-0.38346,0.00017,21.91939]
[1778073104652,39.26,82134.75,70.2,-0.38346,0.00017,21.91939]
[1778073104655,39.26,82142.54,70.2,-0.38214,0.00017,21.89882]
[1778073104918,39.26,82142.54,70.2,-0.38214,0.00017,21.89882]
[1778073105581,39.26,82142.54,70.2,-0.38214,0.00017,21.89882]
[1778073105967,39.26,82142.31,70.2,-0.38217,0.00017,21.89944]
[1778073107503,39.26,82138.12,70.2,-0.38288,0.00017,21.91051]
[1778073107732,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073107862,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073107904,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073107942,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073107967,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073108141,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073108616,39.26,82139.58,70.2,-0.38264,0.00017,21.90668]
[1778073108646,39.26,82140.08,70.2,-0.38255,0.00017,21.90529]
[1778073110395,39.26,82143.37,70.2,-0.38199,0.00017,21.89652]
[1778073111277,39.26,82146.38,70.2,-0.38148,0.00017,21.88846]
[1778073111312,39.26,82146.38,70.2,-0.38148,0.00017,21.88846]
[1778073111326,39.26,82146.38,70.2,-0.38148,0.00017,21.88846]
[1778073111382,39.26,82146.38,70.2,-0.38148,0.00017,21.88846]
[1778073111707,39.26,82146.38,70.2,-0.38148,0.00017,21.88846]
[1778073112602,39.26,82145.76,70.2,-0.38158,0.00017,21.89005]
[1778073112709,39.26,82145.76,70.2,-0.38158,0.00017,21.89005]
[1778073114245,39.26,82146.96,70.2,-0.38137,0.00017,21.8868]
[1778073116001,39.25,82144.64,70.2,-0.38176,0.00017,21.89286]
[1778073116191,39.25,82144.64,70.2,-0.38176,0.00017,21.89286]
[1778073117692,39.25,82145.16,70.2,-0.38166,0.00017,21.89136]
[1778073119991,39.25,82158.55,70.2,-0.37939,0.00017,21.85523]
[1778073121198,39.25,82158.55,70.2,-0.37939,0.00017,21.85523]
[1778073122522,39.24,82158.36,70.2,-0.37942,0.00017,21.85565]
[1778073122650,39.24,82158.36,70.2,-0.37942,0.00017,21.85565]
[1778073124550,39.24,82159.15,70.2,-0.37928,0.00017,21.85342]
[1778073125968,39.24,82162.47,70.2,-0.37871,0.00017,21.84431]
[1778073125995,39.24,82162.47,70.2,-0.37871,0.00017,21.84431]
[1778073128282,39.24,82159.97,70.2,-0.37913,0.00017,21.85106]
[1778073132829,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073132920,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133412,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133523,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133655,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133656,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133694,39.24,82158.76,70.2,-0.37933,0.00017,21.85417]
[1778073133724,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134064,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134087,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134117,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134200,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134358,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134655,39.24,82154.59,70.2,-0.38003,0.00017,21.86541]
[1778073134701,39.24,82141.45,70.2,-0.38225,0.00017,21.90056]
[1778073135056,39.24,82141.45,70.2,-0.38225,0.00017,21.90056]
[1778073135099,39.24,82128.0,70.2,-0.38453,0.00017,21.93579]
[1778073136274,39.24,82128.0,70.2,-0.38453,0.00017,21.93579]
[1778073136297,39.24,82128.0,70.2,-0.38453,0.00017,21.93579]
[1778073136337,39.24,82128.0,70.2,-0.38453,0.00017,21.93579]
[1778073136616,39.24,82128.45,70.2,-0.38446,0.00017,21.93466]
[1778073138543,39.23,82138.98,70.2,-0.38266,0.00017,21.90696]
[1778073138896,39.23,82138.98,70.2,-0.38266,0.00017,21.90696]
[1778073140652,39.23,82141.2,70.2,-0.38229,0.00017,21.9011]
[1778073142214,39.23,82140.35,70.2,-0.38242,0.00017,21.9032]
[1778073144461,39.23,82138.55,70.2,-0.38272,0.00017,21.90783]
[1778073145228,39.22,82137.08,70.2,-0.38296,0.00017,21.91157]
[1778073148660,39.22,82130.93,70.2,-0.384,0.00017,21.92753]
[1778073158260,39.2,82131.75,70.2,-0.38378,0.00017,21.91985]
[1778073163297,39.19,82133.37,70.2,-0.38349,0.00017,21.91525]
[1778073168332,39.18,82131.81,70.2,-0.38373,0.00017,21.91898]
[1778073174128,39.18,82129.44,70.2,-0.38412,0.00017,21.92488]
[1778073179585,39.17,82127.04,70.2,-0.3845,0.00017,21.93069]
[1778073185138,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185320,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185322,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185604,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185626,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185682,39.16,82124.52,70.2,-0.38491,0.00017,21.93699]
[1778073185764,39.16,82123.67,70.2,-0.38504,0.00017,21.93887]
[1778073185867,39.16,82123.67,70.2,-0.38504,0.00017,21.93887]
[1778073186688,39.16,82123.67,70.2,-0.38504,0.00017,21.93887]
[1778073186946,39.16,82120.51,70.2,-0.38558,0.00017,21.94703]
[1778073187465,39.16,82110.4,70.2,-0.3873,0.00017,21.97284]
[1778073189077,39.16,82106.56,70.2,-0.38795,0.00017,21.98253]
[1778073192517,39.15,82103.38,70.2,-0.38849,0.00017,21.99045]
[1778073195115,39.15,82104.36,70.2,-0.38832,0.00017,21.9879]
[1778073200556,39.15,82101.61,70.2,-0.38878,0.00017,21.99462]
[1778073201183,39.15,82101.61,70.2,-0.38878,0.00017,21.99462]
[1778073201351,39.15,82101.61,70.2,-0.38878,0.00017,21.99462]
[1778073202172,39.15,82100.52,70.2,-0.38896,0.00017,21.99732]
[1778073206581,39.14,82098.34,70.2,-0.38933,0.00017,22.00261]
[1778073206598,39.14,82092.6,70.2,-0.3903,0.00017,22.01678]
[1778073206848,39.14,82092.6,70.2,-0.3903,0.00017,22.01678]
[1778073208003,39.14,82087.58,70.2,-0.39116,0.00017,22.02906]
[1778073208691,39.14,82087.58,70.2,-0.39116,0.00017,22.02906]
[1778073209182,39.14,82083.72,70.2,-0.39182,0.00017,22.03848]
[1778073210482,39.14,82083.0,70.2,-0.39194,0.00017,22.04018]
[1778073213275,39.14,82083.41,70.2,-0.39184,0.00017,22.03444]
[1778073216967,39.13,82085.86,70.2,-0.39141,0.00017,22.02828]
[1778073217609,39.13,82085.86,70.2,-0.39141,0.00017,22.02828]
[1778073218170,39.13,82088.87,70.2,-0.3909,0.00017,22.02094]
[1778073218682,39.13,82088.46,70.2,-0.39096,0.00017,22.0219]
[1778073219302,39.13,82088.46,70.2,-0.39096,0.00017,22.0219]
[1778073219362,39.13,82088.46,70.2,-0.39096,0.00017,22.0219]
[1778073219689,39.13,82091.3,70.2,-0.39048,0.00017,22.01496]
[1778073220828,39.13,82096.14,70.2,-0.38965,0.00017,22.00296]
[1778073221038,39.13,82096.14,70.2,-0.38965,0.00017,22.00296]
[1778073221405,39.13,82096.14,70.2,-0.38965,0.00017,22.00296]
[1778073221794,39.13,82096.14,70.2,-0.38965,0.00017,22.00296]
[1778073222412,39.13,82100.26,70.2,-0.38894,0.00017,21.99267]
[1778073222460,39.13,82100.26,70.2,-0.38894,0.00017,21.99267]
[1778073222467,39.13,82100.26,70.2,-0.38894,0.00017,21.99267]
[1778073222508,39.13,82100.26,70.2,-0.38894,0.00017,21.99267]
[1778073222710,39.13,82106.24,70.2,-0.38792,0.00017,21.97763]
[1778073225927,39.13,82106.48,70.2,-0.38788,0.00017,21.97696]
[1778073227770,39.13,82104.44,70.2,-0.38822,0.00017,21.98207]
[1778073227839,39.13,82107.23,70.2,-0.38774,0.00017,21.97502]
[1778073227917,39.13,82107.23,70.2,-0.38774,0.00017,21.97502]
[1778073228752,39.12,82114.95,70.2,-0.38643,0.00017,21.95539]
[1778073229217,39.12,82114.95,70.2,-0.38643,0.00017,21.95539]
[1778073233437,39.12,82118.71,70.2,-0.38578,0.00017,21.94571]
[1778073235263,39.12,82118.88,70.2,-0.38575,0.00017,21.94527]
[1778073241275,39.12,82118.77,70.2,-0.38577,0.00017,21.94554]
[1778073241548,39.12,82118.77,70.2,-0.38577,0.00017,21.94554]
[1778073247300,39.12,82115.2,70.2,-0.38638,0.00017,21.95465]
[1778073250705,39.12,82117.39,70.2,-0.386,0.00017,21.94901]
[1778073253451,39.12,82115.73,70.2,-0.38628,0.00017,21.95324]
[1778073253818,39.12,82115.73,70.2,-0.38628,0.00017,21.95324]
[1778073258977,39.12,82113.11,70.2,-0.38673,0.00017,21.95987]
[1778073261580,39.12,82113.06,70.2,-0.38674,0.00017,21.95999]
[1778073264535,39.12,82112.9,70.2,-0.38676,0.00017,21.96037]
[1778073266333,39.12,82112.87,70.2,-0.38676,0.00017,21.96041]
[1778073267997,39.12,82113.13,70.2,-0.38672,0.00017,21.95973]
[1778073269629,39.12,82114.52,70.2,-0.38648,0.00017,21.95617]
[1778073271742,39.12,82120.63,70.2,-0.38544,0.00017,21.94046]
[1778073272536,39.12,82122.92,70.2,-0.38503,0.00017,21.92993]
[1778073272745,39.12,82122.92,70.2,-0.38503,0.00017,21.92993]
[1778073272803,39.12,82122.92,70.2,-0.38503,0.00017,21.92993]
[1778073273317,39.12,82122.57,70.2,-0.38509,0.00017,21.93084]
[1778073273419,39.12,82116.74,70.2,-0.38608,0.00017,21.94586]
[1778073275600,39.12,82115.63,70.2,-0.38627,0.00017,21.9487]
[1778073278050,39.12,82114.53,70.2,-0.38646,0.00017,21.95151]
[1778073284159,39.12,82111.85,70.2,-0.38691,0.00017,21.95829]
[1778073289194,39.11,82112.5,70.2,-0.3868,0.00017,21.95656]
[1778073291579,39.11,82113.85,70.2,-0.38657,0.00017,21.95311]
[1778073294028,39.11,82112.86,70.2,-0.38673,0.00017,21.9556]
[1778073294533,39.11,82112.86,70.2,-0.38673,0.00017,21.9556]
[1778073295445,39.11,82114.09,70.2,-0.38652,0.00017,21.95244]
[1778073295495,39.11,82114.09,70.2,-0.38652,0.00017,21.95244]
[1778073295616,39.11,82114.09,70.2,-0.38652,0.00017,21.95244]
[1778073295819,39.11,82114.09,70.2,-0.38652,0.00017,21.95244]
[1778073295845,39.11,82114.09,70.2,-0.38652,0.00017,21.95244]
[1778073296094,39.11,82113.33,70.2,-0.38665,0.00017,21.95437]
[1778073296580,39.11,82113.33,70.2,-0.38665,0.00017,21.95437]
[1778073296663,39.11,82106.77,70.2,-0.38777,0.00017,21.97102]
[1778073297316,39.11,82106.77,70.2,-0.38777,0.00017,21.97102]
[1778073297360,39.11,82101.08,70.2,-0.38874,0.00017,21.98532]
[1778073301502,39.11,82100.85,70.2,-0.38878,0.00017,21.98584]
[1778073301795,39.11,82100.85,70.2,-0.38878,0.00017,21.98584]
[1778073301815,39.11,82100.85,70.2,-0.38878,0.00017,21.98584]
[1778073307873,39.11,82095.1,70.2,-0.38975,0.00017,21.99997]
[1778073308447,39.1,82095.75,70.2,-0.38964,0.00017,21.99833]
[1778073308753,39.1,82095.75,70.2,-0.38964,0.00017,21.99833]
[1778073312017,39.1,82104.02,70.2,-0.38821,0.00017,21.97753]
[1778073312681,39.1,82104.02,70.2,-0.38821,0.00017,21.97753]
[1778073318397,39.1,82109.24,70.2,-0.38731,0.00017,21.96418]
[1778073323432,39.1,82108.28,70.2,-0.38747,0.00017,21.96653]
[1778073327542,39.09,82107.96,70.2,-0.38752,0.00017,21.96731]
[1778073327634,39.09,82107.96,70.2,-0.38752,0.00017,21.96731]
[1778073327652,39.09,82107.96,70.2,-0.38752,0.00017,21.96731]
[1778073327752,39.09,82107.96,70.2,-0.38752,0.00017,21.96731]
[1778073327879,39.09,82107.96,70.2,-0.38752,0.00017,21.96731]
[1778073327932,39.09,82108.15,70.2,-0.38749,0.00017,21.9668]
[1778073328094,39.09,82108.15,70.2,-0.38749,0.00017,21.9668]
[1778073328795,39.09,82118.85,70.2,-0.38566,0.00017,21.93945]
[1778073328953,39.09,82118.85,70.2,-0.38566,0.00017,21.93945]
[1778073328970,39.09,82118.85,70.2,-0.38566,0.00017,21.93945]
[1778073329005,39.09,82118.85,70.2,-0.38566,0.00017,21.93945]
[1778073329023,39.09,82118.85,70.2,-0.38566,0.00017,21.93945]
[1778073329474,39.07,82130.52,70.2,-0.38361,0.00017,21.90812]
[1778073330793,39.07,82130.52,70.2,-0.38361,0.00017,21.90812]
[1778073330824,39.07,82130.52,70.2,-0.38361,0.00017,21.90812]
[1778073330846,39.07,82135.72,70.2,-0.38273,0.00017,21.89434]
[1778073331116,39.07,82135.72,70.2,-0.38273,0.00017,21.89434]
[1778073332434,39.07,82138.56,70.2,-0.38222,0.00017,21.88214]
[1778073333501,39.07,82139.62,70.2,-0.38204,0.00017,21.87927]
[1778073336311,39.06,82144.44,70.2,-0.38121,0.00017,21.86623]
[1778073336404,39.06,82144.44,70.2,-0.38121,0.00017,21.86623]
[1778073336992,39.06,82146.21,70.2,-0.3809,0.00017,21.86143]
[1778073337979,39.06,82147.9,70.2,-0.38061,0.00017,21.85684]
[1778073338013,39.06,82147.9,70.2,-0.38061,0.00017,21.85684]
[1778073341547,39.06,82150.96,70.2,-0.38009,0.00017,21.84846]
[1778073341795,39.06,82150.96,70.2,-0.38009,0.00017,21.84846]
[1778073342857,39.06,82150.08,70.2,-0.38024,0.00017,21.85081]
[1778073343935,39.06,82140.08,70.2,-0.38193,0.00017,21.87762]
[1778073346598,39.06,82134.01,70.2,-0.38296,0.00017,21.8936]
[1778073350291,39.05,82132.09,70.2,-0.38328,0.00017,21.8985]
[1778073350377,39.05,82132.09,70.2,-0.38328,0.00017,21.8985]
[1778073350663,39.05,82132.09,70.2,-0.38328,0.00017,21.8985]
[1778073351691,39.05,82128.83,70.2,-0.38383,0.00017,21.90701]
[1778073352640,39.05,82118.63,70.2,-0.38556,0.00017,21.93344]
[1778073353623,39.05,82118.63,70.2,-0.38556,0.00017,21.93344]
[1778073358682,39.04,82121.46,70.2,-0.38505,0.00017,21.92567]
[1778073363717,39.03,82120.32,70.2,-0.38523,0.00017,21.92827]
[1778073365809,39.03,82120.38,70.2,-0.38521,0.00017,21.92804]
[1778073365823,39.03,82120.38,70.2,-0.38521,0.00017,21.92804]
[1778073366054,39.03,82119.16,70.2,-0.38541,0.00017,21.93113]
[1778073367159,39.02,82119.17,70.2,-0.38541,0.00017,21.93103]
[1778073367209,39.02,82119.17,70.2,-0.38541,0.00017,21.93103]
[1778073367284,39.02,82119.17,70.2,-0.38541,0.00017,21.93103]
[1778073367473,39.02,82119.17,70.2,-0.38541,0.00017,21.93103]
[1778073367747,39.02,82109.95,70.2,-0.38699,0.00017,21.95472]
[1778073368754,39.02,82103.64,70.2,-0.38807,0.00017,21.97073]
[1778073369643,39.02,82103.64,70.2,-0.38807,0.00017,21.97073]
[1778073370222,39.02,82101.74,70.2,-0.38839,0.00017,21.97551]
[1778073370283,39.02,82101.74,70.2,-0.38839,0.00017,21.97551]
[1778073370356,39.02,82101.74,70.2,-0.38839,0.00017,21.97551]
[1778073370726,39.02,82101.74,70.2,-0.38839,0.00017,21.97551]
[1778073370768,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371485,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371584,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371585,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371594,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371839,39.02,82094.4,70.2,-0.38965,0.00017,21.99386]
[1778073371882,39.02,82086.26,70.2,-0.39104,0.00017,22.01395]
[1778073372964,39.02,82080.12,70.2,-0.3921,0.00017,22.02898]
[1778073377817,39.03,82073.42,70.2,-0.39326,0.00017,22.04526]
[1778073381580,39.03,82068.44,70.2,-0.39412,0.00017,22.0572]
[1778073383839,39.03,82069.98,70.2,-0.39385,0.00017,22.05354]
[1778073386616,39.03,82067.18,70.2,-0.39434,0.00017,22.06023]
[1778073386725,39.03,82067.18,70.2,-0.39434,0.00017,22.06023]
[1778073387856,39.03,82072.01,70.2,-0.3935,0.00017,22.04873]
[1778073387947,39.03,82072.01,70.2,-0.3935,0.00017,22.04873]
[1778073387888,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388180,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388377,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388411,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388414,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388443,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388528,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388782,39.03,82076.45,70.2,-0.39275,0.00017,22.03811]
[1778073388894,39.02,82093.6,70.2,-0.38976,0.00017,21.99553]
[1778073389868,39.02,82093.6,70.2,-0.38976,0.00017,21.99553]
[1778073389948,39.02,82093.6,70.2,-0.38976,0.00017,21.99553]
[1778073389901,39.01,82099.19,70.2,-0.3888,0.00017,21.98153]
[1778073390027,39.01,82099.19,70.2,-0.3888,0.00017,21.98153]
[1778073390107,39.01,82099.19,70.2,-0.3888,0.00017,21.98153]
[1778073390630,39.01,82099.19,70.2,-0.3888,0.00017,21.98153]
[1778073392301,39.01,82104.87,70.2,-0.38781,0.00017,21.96257]
[1778073392792,39.01,82104.87,70.2,-0.38781,0.00017,21.96257]
[1778073397855,39.01,82104.22,70.2,-0.38791,0.00017,21.96414]
[1778073400530,39.01,82110.31,70.2,-0.38687,0.00017,21.94862]
[1778073400589,39.01,82110.31,70.2,-0.38687,0.00017,21.94862]
[1778073403175,39.01,82112.29,70.2,-0.38653,0.00017,21.94354]
[1778073403197,39.01,82112.29,70.2,-0.38653,0.00017,21.94354]
[1778073403506,39.01,82112.29,70.2,-0.38653,0.00017,21.94354]
[1778073403999,39.01,82118.19,70.2,-0.38552,0.00017,21.92835]
[1778073405049,39.01,82118.25,70.2,-0.38551,0.00017,21.92812]
[1778073405150,39.01,82121.87,70.2,-0.38489,0.00017,21.91873]
[1778073407123,39.01,82120.47,70.2,-0.38513,0.00017,21.92236]
[1778073408814,39.01,82119.19,70.2,-0.38534,0.00017,21.92569]
[1778073408839,39.01,82118.57,70.2,-0.38545,0.00017,21.92732]
[1778073409813,39.01,82118.57,70.2,-0.38545,0.00017,21.92732]
[1778073409914,39.01,82120.97,70.2,-0.38504,0.00017,21.92102]
[1778073410129,39.01,82120.97,70.2,-0.38504,0.00017,21.92102]
[1778073410703,39.01,82120.97,70.2,-0.38504,0.00017,21.92102]
[1778073410747,39.01,82120.97,70.2,-0.38504,0.00017,21.92102]
[1778073410824,39.01,82120.97,70.2,-0.38504,0.00017,21.92102]
[1778073411577,39.01,82121.41,70.2,-0.38496,0.00017,21.91989]
[1778073412987,39.01,82122.42,70.2,-0.38479,0.00017,21.91727]
[1778073413117,39.01,82121.38,70.2,-0.38497,0.00017,21.91998]
[1778073413272,39.01,82121.38,70.2,-0.38497,0.00017,21.91998]
[1778073413599,39.01,82121.38,70.2,-0.38497,0.00017,21.91998]
[1778073413615,39.01,82121.38,70.2,-0.38497,0.00017,21.91998]
[1778073413840,39.01,82121.38,70.2,-0.38497,0.00017,21.91998]
[1778073414561,39.01,82120.08,70.2,-0.38519,0.00017,21.92338]
[1778073414595,39.01,82120.08,70.2,-0.38519,0.00017,21.92338]
[1778073414936,39.01,82121.94,70.2,-0.38488,0.00017,21.91856]
[1778073415740,39.01,82121.94,70.2,-0.38488,0.00017,21.91856]
[1778073417741,39.01,82127.54,70.2,-0.38391,0.00017,21.90386]
[1778073419277,39.0,82128.16,70.2,-0.3838,0.00017,21.90211]
[1778073421356,39.0,82127.5,70.2,-0.38391,0.00017,21.90372]
[1778073421887,39.0,82127.5,70.2,-0.38391,0.00017,21.90372]
[1778073421940,39.0,82127.74,70.2,-0.38386,0.00017,21.90297]
[1778073422237,39.0,82127.74,70.2,-0.38386,0.00017,21.90297]
[1778073422266,39.0,82127.74,70.2,-0.38386,0.00017,21.90297]
[1778073423421,39.0,82124.16,70.2,-0.38447,0.00017,21.91235]
[1778073423426,39.0,82117.59,70.2,-0.38559,0.00017,21.92944]
[1778073425352,39.0,82114.88,70.2,-0.38606,0.00017,21.93645]
[1778073426292,39.0,82117.13,70.2,-0.38568,0.00017,21.93067]
[1778073426611,39.0,82117.13,70.2,-0.38568,0.00017,21.93067]
[1778073430534,39.0,82116.65,70.2,-0.38576,0.00017,21.93193]
[1778073432797,39.0,82115.47,70.2,-0.38596,0.00017,21.93498]
[1778073432839,39.0,82115.47,70.2,-0.38596,0.00017,21.93498]
[1778073432856,39.0,82115.47,70.2,-0.38596,0.00017,21.93498]
[1778073432908,39.0,82115.47,70.2,-0.38596,0.00017,21.93498]
[1778073432986,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433822,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433865,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433867,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433881,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433897,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433900,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433973,39.0,82116.36,70.2,-0.38581,0.00017,21.9327]
[1778073433990,39.0,82122.61,70.2,-0.38474,0.00017,21.91642]
[1778073434127,39.0,82122.61,70.2,-0.38474,0.00017,21.91642]
[1778073434208,39.0,82122.61,70.2,-0.38474,0.00017,21.91642]
[1778073434512,39.0,82122.61,70.2,-0.38474,0.00017,21.91642]
[1778073435008,39.0,82128.99,70.2,-0.38364,0.00017,21.89964]
[1778073435699,39.0,82128.99,70.2,-0.38364,0.00017,21.89964]
[1778073435993,39.0,82128.99,70.2,-0.38364,0.00017,21.89964]
[1778073439353,38.99,82131.35,70.2,-0.38323,0.00017,21.89324]
[1778073439412,38.99,82131.35,70.2,-0.38323,0.00017,21.89324]
[1778073439471,38.99,82131.35,70.2,-0.38323,0.00017,21.89324]
[1778073439535,38.99,82131.35,70.2,-0.38323,0.00017,21.89324]
[1778073440146,38.99,82131.53,70.2,-0.3832,0.00017,21.89271]
[1778073441151,38.99,82126.49,70.2,-0.38405,0.00017,21.90593]
[1778073441947,38.99,82126.49,70.2,-0.38405,0.00017,21.90593]
[1778073441954,38.99,82126.49,70.2,-0.38405,0.00017,21.90593]
[1778073442041,38.99,82121.29,70.2,-0.38494,0.00017,21.91949]
[1778073443223,38.99,82121.24,70.2,-0.38495,0.00017,21.91962]
[1778073444315,38.99,82118.86,70.2,-0.38536,0.00017,21.92582]
[1778073445550,38.99,82115.57,70.2,-0.38592,0.00017,21.93434]
[1778073445628,38.99,82115.57,70.2,-0.38592,0.00017,21.93434]
[1778073445675,38.99,82115.57,70.2,-0.38592,0.00017,21.93434]
[1778073445821,38.99,82115.57,70.2,-0.38592,0.00017,21.93434]
[1778073451329,38.99,82109.94,70.2,-0.38687,0.00017,21.94421]
[1778073453560,38.99,82109.79,70.2,-0.38689,0.00017,21.94459]
[1778073453840,38.99,82109.79,70.2,-0.38689,0.00017,21.94459]
[1778073455441,38.99,82121.0,70.2,-0.38497,0.00017,21.91569]
[1778073456475,38.99,82121.0,70.2,-0.38497,0.00017,21.91569]
[1778073456747,38.99,82123.28,70.2,-0.38458,0.00017,21.90975]
[1778073457716,38.99,82123.28,70.2,-0.38458,0.00017,21.90975]
[1778073457777,38.99,82123.28,70.2,-0.38458,0.00017,21.90975]
[1778073458344,38.99,82123.82,70.2,-0.38449,0.00017,21.90828]
[1778073459820,38.99,82124.01,70.2,-0.38446,0.00017,21.90778]
[1778073459869,38.99,82124.01,70.2,-0.38446,0.00017,21.90778]
[1778073459951,38.99,82124.01,70.2,-0.38446,0.00017,21.90778]
[1778073460057,38.99,82124.01,70.2,-0.38446,0.00017,21.90778]
[1778073461034,38.99,82130.7,70.2,-0.3833,0.00017,21.89002]
[1778073461996,38.99,82130.7,70.2,-0.3833,0.00017,21.89002]
[1778073462037,38.99,82136.88,70.2,-0.38224,0.00017,21.87357]
[1778073463560,38.99,82142.32,70.2,-0.38132,0.00017,21.85901]
[1778073465431,38.98,82134.93,70.2,-0.38257,0.00017,21.87862]
[1778073466173,38.98,82134.93,70.2,-0.38257,0.00017,21.87862]
[1778073466300,38.98,82134.93,70.2,-0.38257,0.00017,21.87862]
[1778073466536,38.98,82134.93,70.2,-0.38257,0.00017,21.87862]
[1778073466586,38.98,82134.93,70.2,-0.38257,0.00017,21.87862]
[1778073467444,38.98,82138.21,70.2,-0.382,0.00017,21.86981]
[1778073469132,38.98,82148.14,70.2,-0.38031,0.00017,21.843]
[1778073474494,38.98,82153.9,70.2,-0.37932,0.00017,21.82721]
[1778073479529,38.97,82152.71,70.2,-0.37952,0.00017,21.83038]
[1778073481380,38.97,82152.78,70.2,-0.3795,0.00017,21.83017]
[1778073483859,38.97,82153.63,70.2,-0.37936,0.00017,21.82779]
[1778073484119,38.97,82153.49,70.2,-0.37938,0.00017,21.82816]
[1778073484139,38.97,82153.49,70.2,-0.37938,0.00017,21.82816]
[1778073486578,38.97,82143.0,70.2,-0.38116,0.00017,21.85655]
[1778073491613,38.97,82141.56,70.2,-0.3814,0.00017,21.86025]
[1778073492424,38.97,82141.56,70.2,-0.3814,0.00017,21.86025]
[1778073496479,38.97,82142.64,70.2,-0.38121,0.00017,21.85721]
[1778073501953,38.95,82141.1,70.2,-0.38144,0.00017,21.86085]
[1778073504894,38.94,82139.34,70.2,-0.3817,0.00017,21.86483]
[1778073505247,38.94,82138.94,70.2,-0.38176,0.00017,21.86586]
[1778073507451,38.94,82134.05,70.2,-0.38259,0.00017,21.87885]
[1778073509473,38.93,82129.43,70.2,-0.38338,0.00017,21.89101]
[1778073509770,38.93,82129.43,70.2,-0.38338,0.00017,21.89101]
[1778073509826,38.93,82129.43,70.2,-0.38338,0.00017,21.89101]
[1778073510168,38.93,82129.23,70.2,-0.38341,0.00017,21.89149]
[1778073510872,38.93,82129.23,70.2,-0.38341,0.00017,21.89149]
[1778073511192,38.93,82126.7,70.2,-0.38384,0.00017,21.89811]
[1778073511499,38.93,82126.7,70.2,-0.38384,0.00017,21.89811]
[1778073513327,38.93,82124.98,70.2,-0.38411,0.00017,21.89789]
[1778073516829,38.92,82121.96,70.2,-0.38461,0.00017,21.90548]
[1778073516844,38.92,82121.96,70.2,-0.38461,0.00017,21.90548]
[1778073522252,38.91,82120.5,70.2,-0.38482,0.00017,21.90872]
[1778073522489,38.91,82120.5,70.2,-0.38482,0.00017,21.90872]
[1778073523029,38.91,82120.5,70.2,-0.38482,0.00017,21.90872]
[1778073527967,38.9,82123.37,70.2,-0.3843,0.00017,21.9007]
[1778073528243,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528256,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528284,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528292,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528319,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528332,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528353,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528509,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528533,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528550,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528615,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528706,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528891,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073528940,38.9,82121.93,70.2,-0.38454,0.00017,21.90444]
[1778073529030,38.9,82113.06,70.2,-0.38607,0.00017,21.92752]
[1778073529482,38.9,82113.06,70.2,-0.38607,0.00017,21.92752]
[1778073529938,38.9,82113.06,70.2,-0.38607,0.00017,21.92752]
[1778073530013,38.9,82113.06,70.2,-0.38607,0.00017,21.92752]
[1778073530563,38.9,82108.69,70.2,-0.38682,0.00017,21.93879]
[1778073530815,38.9,82108.69,70.2,-0.38682,0.00017,21.93879]
[1778073534551,38.9,82103.53,70.2,-0.38771,0.00017,21.95197]
[1778073535151,38.9,82103.53,70.2,-0.38771,0.00017,21.95197]
[1778073540059,38.9,82104.77,70.2,-0.38749,0.00017,21.9488]
[1778073541008,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541026,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541034,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541070,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541079,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541086,38.9,82103.92,70.2,-0.38764,0.00017,21.95096]
[1778073541399,38.9,82103.66,70.2,-0.38768,0.00017,21.95162]
[1778073541589,38.9,82103.66,70.2,-0.38768,0.00017,21.95162]
[1778073541903,38.9,82103.66,70.2,-0.38768,0.00017,21.95162]
[1778073542131,38.9,82086.57,70.2,-0.39062,0.00017,21.99447]
[1778073543983,38.9,82080.84,70.2,-0.39161,0.00017,22.00851]
[1778073546828,38.89,82080.59,70.2,-0.39164,0.00017,22.00906]
[1778073546868,38.89,82080.59,70.2,-0.39164,0.00017,22.00906]
[1778073546904,38.89,82080.59,70.2,-0.39164,0.00017,22.00906]
[1778073546926,38.89,82080.59,70.2,-0.39164,0.00017,22.00906]
[1778073548027,38.89,82093.5,70.2,-0.38942,0.00017,21.97704]
[1778073548410,38.89,82093.5,70.2,-0.38942,0.00017,21.97704]
[1778073548468,38.89,82093.5,70.2,-0.38942,0.00017,21.97704]
[1778073548578,38.89,82093.5,70.2,-0.38942,0.00017,21.97704]
[1778073549412,38.89,82096.5,70.2,-0.3889,0.00017,21.96948]
[1778073550450,38.89,82097.19,70.2,-0.38877,0.00017,21.96757]
[1778073550573,38.89,82097.19,70.2,-0.38877,0.00017,21.96757]
[1778073554220,38.89,82097.27,70.2,-0.38875,0.00017,21.96731]
[1778073554249,38.89,82097.27,70.2,-0.38875,0.00017,21.96731]
[1778073554265,38.89,82097.27,70.2,-0.38875,0.00017,21.96731]
[1778073554653,38.89,82097.27,70.2,-0.38875,0.00017,21.96731]
[1778073555063,38.89,82091.25,70.2,-0.38979,0.00017,21.98238]
[1778073559091,38.88,82081.93,70.2,-0.39139,0.00017,22.00536]
[1778073560746,38.88,82080.19,70.2,-0.39168,0.00017,22.00959]
[1778073566141,38.88,82076.25,70.2,-0.39235,0.00017,22.01899]
[1778073568331,38.87,82075.37,70.2,-0.3925,0.00017,22.02105]
[1778073568488,38.87,82075.37,70.2,-0.3925,0.00017,22.02105]
[1778073568839,38.87,82075.37,70.2,-0.3925,0.00017,22.02105]
[1778073569161,38.87,82070.4,70.2,-0.39335,0.00017,22.03303]
[1778073569524,38.87,82070.4,70.2,-0.39335,0.00017,22.03303]
[1778073570095,38.87,82070.4,70.2,-0.39335,0.00017,22.03303]
[1778073570726,38.87,82067.81,70.2,-0.3938,0.00017,22.03928]
[1778073572542,38.88,82075.93,70.2,-0.39238,0.00017,22.01513]
[1778073572970,38.88,82075.93,70.2,-0.39238,0.00017,22.01513]
[1778073574545,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574621,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574661,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574699,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574826,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574836,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073574974,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073575046,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073575054,38.88,82074.9,70.2,-0.39256,0.00017,22.01766]
[1778073575249,38.88,82074.37,70.2,-0.39266,0.00017,22.019]
[1778073575571,38.88,82074.37,70.2,-0.39266,0.00017,22.019]
[1778073575804,38.88,82074.37,70.2,-0.39266,0.00017,22.019]
[1778073575893,38.88,82055.76,70.2,-0.39588,0.00017,22.06344]
[1778073576898,38.88,82039.19,70.2,-0.39875,0.00017,22.10177]
[1778073578242,38.88,82034.9,70.2,-0.39949,0.00017,22.11149]
[1778073579765,38.88,82031.49,70.2,-0.40008,0.00017,22.11917]
[1778073580738,38.88,82030.06,70.2,-0.40033,0.00017,22.12234]
[1778073584429,38.87,82036.99,70.2,-0.39912,0.00017,22.10664]
[1778073586164,38.87,82038.42,70.2,-0.39887,0.00017,22.10336]
[1778073595350,38.87,82035.0,70.2,-0.39945,0.00017,22.11088]
[1778073597397,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073597799,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073597826,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073597889,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073598059,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073598069,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073598148,38.87,82035.18,70.2,-0.39941,0.00017,22.11045]
[1778073598925,38.86,82022.18,70.2,-0.40167,0.00017,22.13945]
[1778073600096,38.86,82011.8,70.2,-0.40347,0.00017,22.16211]
[1778073600400,38.86,82011.8,70.2,-0.40347,0.00017,22.16211]
[1778073601072,38.86,82011.8,70.2,-0.40347,0.00017,22.16211]
[1778073601984,38.86,82010.51,70.2,-0.40369,0.00017,22.16487]
[1778073607437,38.85,82009.81,70.2,-0.40379,0.00017,22.16609]
[1778073608453,38.85,82009.81,70.2,-0.40379,0.00017,22.16609]
[1778073608508,38.85,82009.81,70.2,-0.40379,0.00017,22.16609]
[1778073608603,38.85,82009.81,70.2,-0.40379,0.00017,22.16609]
[1778073608700,38.85,82009.81,70.2,-0.40379,0.00017,22.16609]
[1778073608827,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609600,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609811,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609840,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609856,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609860,38.85,82010.76,70.2,-0.40363,0.00017,22.16399]
[1778073609919,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610727,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610738,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610766,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610791,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610827,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610895,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073610898,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073611069,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073611081,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073611130,38.85,82001.41,70.2,-0.40525,0.00017,22.18398]
[1778073611140,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611368,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611399,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611479,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611537,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611609,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611825,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073611884,38.85,81990.7,70.2,-0.40712,0.00017,22.20646]
[1778073612017,38.85,81979.53,70.2,-0.40907,0.00017,22.22938]
[1778073612465,38.85,81979.53,70.2,-0.40907,0.00017,22.22938]
[1778073613179,38.85,81979.53,70.2,-0.40907,0.00017,22.22938]
[1778073613165,38.85,81971.32,70.2,-0.41051,0.00017,22.24588]
[1778073613458,38.85,81971.32,70.2,-0.41051,0.00017,22.24588]
[1778073613491,38.85,81962.56,70.2,-0.41204,0.00018,22.26318]
[1778073614291,38.85,81962.56,70.2,-0.41204,0.00018,22.26318]
[1778073614380,38.85,81962.56,70.2,-0.41204,0.00018,22.26318]
[1778073614704,38.85,81962.56,70.2,-0.41204,0.00018,22.26318]
[1778073615824,38.85,81959.81,70.2,-0.41252,0.00018,22.26857]
[1778073616183,38.85,81959.81,70.2,-0.41252,0.00018,22.26857]
[1778073615879,38.86,81968.01,70.2,-0.41111,0.00017,22.25282]
[1778073616512,38.86,81973.73,70.2,-0.41011,0.00017,22.24144]
[1778073620457,38.84,81977.23,70.2,-0.40945,0.00017,22.23376]
[1778073620539,38.84,81977.23,70.2,-0.40945,0.00017,22.23376]
[1778073620559,38.84,81977.23,70.2,-0.40945,0.00017,22.23376]
[1778073621189,38.84,81977.23,70.2,-0.40945,0.00017,22.23376]
[1778073621217,38.84,81974.14,70.2,-0.40999,0.00017,22.23995]
[1778073621576,38.84,81974.14,70.2,-0.40999,0.00017,22.23995]
[1778073621749,38.84,81974.14,70.2,-0.40999,0.00017,22.23995]
[1778073621837,38.84,81974.14,70.2,-0.40999,0.00017,22.23995]
[1778073621860,38.84,81964.18,70.2,-0.41174,0.00018,22.25973]
[1778073623194,38.84,81964.18,70.2,-0.41174,0.00018,22.25973]
[1778073623920,38.84,81961.86,70.2,-0.41214,0.00018,22.26428]
[1778073623964,38.84,81964.56,70.2,-0.41167,0.00018,22.25904]
[1778073625729,38.84,81965.1,70.2,-0.41158,0.00018,22.25797]
[1778073625787,38.84,81965.1,70.2,-0.41158,0.00018,22.25797]
[1778073625799,38.84,81965.1,70.2,-0.41158,0.00018,22.25797]
[1778073625841,38.84,81965.1,70.2,-0.41158,0.00018,22.25797]
[1778073626091,38.84,81965.1,70.2,-0.41158,0.00018,22.25797]
[1778073626144,38.84,81964.34,70.2,-0.41172,0.00018,22.25952]
[1778073626638,38.84,81964.34,70.2,-0.41172,0.00018,22.25952]
[1778073627144,38.84,81955.82,70.2,-0.41321,0.00018,22.27611]
[1778073628186,38.84,81955.82,70.2,-0.41321,0.00018,22.27611]
[1778073630186,38.84,81952.8,70.2,-0.41374,0.00018,22.28196]
[1778073631128,38.84,81956.19,70.2,-0.41315,0.00018,22.27544]
[1778073631173,38.85,81958.45,70.2,-0.41274,0.00018,22.26655]
[1778073631378,38.85,81958.45,70.2,-0.41274,0.00018,22.26655]
[1778073631619,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073632290,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073632944,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073632970,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073633023,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073633070,38.85,81964.37,70.2,-0.4117,0.00018,22.255]
[1778073633074,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073633374,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073633412,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073633713,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073633920,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073634049,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073634064,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073634177,38.85,81968.9,70.2,-0.41091,0.00018,22.24613]
[1778073634147,38.85,81980.36,70.2,-0.40891,0.00017,22.22307]
[1778073634640,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635278,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635281,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635841,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635884,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635950,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073635953,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073636111,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073636134,38.85,81986.66,70.2,-0.4078,0.00017,22.21018]
[1778073636309,38.84,81995.36,70.2,-0.40627,0.00017,22.19195]
[1778073636511,38.84,81995.36,70.2,-0.40627,0.00017,22.19195]
[1778073637119,38.84,82018.78,70.2,-0.40219,0.00017,22.14166]
[1778073637396,38.84,82018.78,70.2,-0.40219,0.00017,22.14166]
[1778073637663,38.82,82048.17,70.2,-0.39704,0.00017,22.07456]
[1778073638582,38.82,82048.17,70.2,-0.39704,0.00017,22.07456]
[1778073639080,38.82,82054.88,70.2,-0.39587,0.00017,22.0588]
[1778073639307,38.82,82054.88,70.2,-0.39587,0.00017,22.0588]
[1778073640123,38.82,82057.21,70.2,-0.39547,0.00017,22.0533]
[1778073641616,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073641643,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073641671,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073641739,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073641849,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073641974,38.82,82056.18,70.2,-0.39565,0.00017,22.05574]
[1778073642257,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642329,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642608,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642659,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642790,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642832,38.82,82063.1,70.2,-0.39444,0.00017,22.03927]
[1778073642924,38.82,82069.74,70.2,-0.39329,0.00017,22.02335]
[1778073643330,38.82,82069.74,70.2,-0.39329,0.00017,22.02335]
[1778073643507,38.82,82069.74,70.2,-0.39329,0.00017,22.02335]
[1778073643553,38.82,82069.74,70.2,-0.39329,0.00017,22.02335]
[1778073643936,38.82,82069.74,70.2,-0.39329,0.00017,22.02335]
[1778073646789,38.82,82069.15,70.2,-0.3934,0.00017,22.02479]
[1778073646832,38.82,82069.15,70.2,-0.3934,0.00017,22.02479]
[1778073646911,38.82,82069.15,70.2,-0.3934,0.00017,22.02479]
[1778073647002,38.82,82069.15,70.2,-0.3934,0.00017,22.02479]
[1778073647101,38.82,82069.15,70.2,-0.3934,0.00017,22.02479]
[1778073647432,38.82,82072.13,70.2,-0.39288,0.00017,22.01761]
[1778073647505,38.82,82072.13,70.2,-0.39288,0.00017,22.01761]
[1778073647581,38.82,82072.13,70.2,-0.39288,0.00017,22.01761]
[1778073648241,38.82,82050.53,70.2,-0.39663,0.00017,22.06903]
[1778073649102,38.82,82036.04,70.2,-0.39915,0.00017,22.10243]
[1778073650012,38.82,82036.04,70.2,-0.39915,0.00017,22.10243]
[1778073650016,38.82,82036.04,70.2,-0.39915,0.00017,22.10243]
[1778073650925,38.82,82035.34,70.2,-0.39927,0.00017,22.10403]
[1778073653030,38.82,82035.3,70.2,-0.39927,0.00017,22.10409]
[1778073653726,38.82,82035.49,70.2,-0.39924,0.00017,22.10364]
[1778073655305,38.82,82035.24,70.2,-0.39928,0.00017,22.10417]
[1778073656100,38.82,82035.24,70.2,-0.39928,0.00017,22.10417]
[1778073657965,38.82,82028.7,70.2,-0.40041,0.00017,22.11888]
[1778073660867,38.82,82029.67,70.2,-0.40024,0.00017,22.11665]
[1778073663621,38.81,82026.0,70.2,-0.40087,0.00017,22.12479]
[1778073663755,38.81,82026.0,70.2,-0.40087,0.00017,22.12479]
[1778073664072,38.81,82026.0,70.2,-0.40087,0.00017,22.12479]
[1778073664150,38.81,82018.0,70.2,-0.40226,0.00017,22.14248]
[1778073666025,38.81,82011.8,70.2,-0.40334,0.00017,22.15594]
[1778073667949,38.81,82011.18,70.2,-0.40345,0.00017,22.15725]
[1778073668037,38.81,82005.26,70.2,-0.40447,0.00017,22.16997]
[1778073673072,38.8,82006.89,70.2,-0.40417,0.00017,22.16624]
[1778073676515,38.79,82008.1,70.2,-0.40395,0.00017,22.1635]
[1778073680043,38.79,82011.6,70.2,-0.40333,0.00017,22.15579]
[1778073680057,38.79,82011.6,70.2,-0.40333,0.00017,22.15579]
[1778073682195,38.79,82005.01,70.2,-0.40448,0.00017,22.16994]
[1778073683231,38.79,82007.43,70.2,-0.40405,0.00017,22.16469]
[1778073683361,38.78,82011.39,70.2,-0.40336,0.00017,22.15607]
[1778073685186,38.78,82012.94,70.2,-0.40308,0.00017,22.15266]
[1778073685243,38.78,82012.94,70.2,-0.40308,0.00017,22.15266]
[1778073685993,38.78,82012.93,70.2,-0.40308,0.00017,22.15264]
[1778073686034,38.78,82012.93,70.2,-0.40308,0.00017,22.15264]
[1778073686280,38.78,82012.93,70.2,-0.40308,0.00017,22.15264]
[1778073687082,38.78,82015.56,70.2,-0.40262,0.00017,22.14685]
[1778073688936,38.76,82011.92,70.2,-0.4032,0.00017,22.15407]
[1778073689186,38.76,82004.74,70.2,-0.40445,0.00017,22.16956]
[1778073690707,38.75,82005.86,70.2,-0.40426,0.00017,22.16712]
[1778073690756,38.75,82005.86,70.2,-0.40426,0.00017,22.16712]
[1778073691262,38.75,82005.86,70.2,-0.40426,0.00017,22.16712]
[1778073691200,38.75,81995.29,70.2,-0.40609,0.00017,22.18504]
[1778073691356,38.75,81995.29,70.2,-0.40609,0.00017,22.18504]
[1778073691710,38.75,81995.29,70.2,-0.40609,0.00017,22.18504]
[1778073693514,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693532,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693537,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693590,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693640,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693647,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693659,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073693783,38.75,81996.35,70.2,-0.40589,0.00017,22.18273]
[1778073694221,38.75,81988.19,70.2,-0.40732,0.00018,22.19982]
[1778073695455,38.75,81988.44,70.2,-0.40728,0.00018,22.1993]
[1778073695496,38.75,81988.44,70.2,-0.40728,0.00018,22.1993]
[1778073696347,38.75,81988.51,70.2,-0.40727,0.00018,22.19916]
[1778073696531,38.75,81988.51,70.2,-0.40727,0.00018,22.19916]
[1778073696721,38.75,81988.51,70.2,-0.40727,0.00018,22.19916]
[1778073700732,38.75,81986.22,70.2,-0.40767,0.00018,22.20392]
[1778073702496,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073702505,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073702515,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073702994,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073703068,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073703101,38.75,81987.04,70.2,-0.40753,0.00018,22.20224]
[1778073703390,38.75,81990.73,70.2,-0.40688,0.00018,22.19456]
[1778073703806,38.75,81990.73,70.2,-0.40688,0.00018,22.19456]
[1778073705934,38.75,81996.59,70.2,-0.40586,0.00017,22.18225]
[1778073706839,38.75,81996.37,70.2,-0.40589,0.00017,22.18272]
[1778073708325,38.75,81997.55,70.2,-0.40569,0.00017,22.18022]
[1778073708367,38.75,81996.96,70.2,-0.40579,0.00017,22.18147]
[1778073708371,38.75,81996.96,70.2,-0.40579,0.00017,22.18147]
[1778073709155,38.75,81997.47,70.2,-0.4057,0.00017,22.18036]
[1778073709484,38.75,81997.47,70.2,-0.4057,0.00017,22.18036]
[1778073714372,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714375,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714384,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714393,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714676,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714695,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714709,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714841,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714860,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714937,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073714980,38.75,82001.18,70.2,-0.40504,0.00017,22.17236]
[1778073716203,38.75,82003.61,70.2,-0.40462,0.00017,22.16714]
[1778073716207,38.74,82038.7,70.2,-0.39849,0.00017,22.0892]
[1778073717306,38.74,82039.01,70.2,-0.39843,0.00017,22.08848]
[1778073721205,38.74,82038.29,70.2,-0.39856,0.00017,22.09012]
[1778073721251,38.74,82038.29,70.2,-0.39856,0.00017,22.09012]
[1778073721274,38.74,82038.29,70.2,-0.39856,0.00017,22.09012]
[1778073721989,38.74,82038.22,70.2,-0.39857,0.00017,22.09026]
[1778073722148,38.74,82038.22,70.2,-0.39857,0.00017,22.09026]
[1778073723720,38.74,82038.28,70.2,-0.39856,0.00017,22.09011]
[1778073727733,38.74,82031.2,70.2,-0.39979,0.00017,22.1062]
[1778073728296,38.74,82031.2,70.2,-0.39979,0.00017,22.1062]
[1778073729146,38.74,82033.97,70.2,-0.39931,0.00017,22.09991]
[1778073729155,38.74,82033.97,70.2,-0.39931,0.00017,22.09991]
[1778073729828,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073729867,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073729870,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073729952,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073729998,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073730009,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073730167,38.74,82032.02,70.2,-0.39963,0.00017,22.10416]
[1778073730461,38.73,82027.69,70.2,-0.40038,0.00017,22.11378]
[1778073730521,38.73,82027.69,70.2,-0.40038,0.00017,22.11378]
[1778073730562,38.73,82027.69,70.2,-0.40038,0.00017,22.11378]
[1778073731063,38.73,82027.69,70.2,-0.40038,0.00017,22.11378]
[1778073731079,38.73,82009.02,70.2,-0.40363,0.00017,22.15488]
[1778073731515,38.73,82009.02,70.2,-0.40363,0.00017,22.15488]
[1778073731535,38.73,82009.02,70.2,-0.40363,0.00017,22.15488]
[1778073733033,38.72,82006.28,70.2,-0.4041,0.00017,22.16073]
[1778073737027,38.72,82010.71,70.2,-0.40332,0.00017,22.15105]
[1778073737033,38.72,82010.71,70.2,-0.40332,0.00017,22.15105]
[1778073737072,38.72,82010.71,70.2,-0.40332,0.00017,22.15105]
[1778073737534,38.72,82019.11,70.2,-0.40185,0.00017,22.13253]
[1778073741462,38.71,82021.82,70.2,-0.40137,0.00017,22.12641]
[1778073743275,38.71,82021.39,70.2,-0.40144,0.00017,22.12734]
[1778073747139,38.71,82020.13,70.2,-0.40165,0.00017,22.13004]
[1778073749140,38.71,82022.04,70.2,-0.40132,0.00017,22.12574]
[1778073750602,38.71,82021.62,70.2,-0.40139,0.00017,22.12663]
[1778073750749,38.71,82021.62,70.2,-0.40139,0.00017,22.12663]
[1778073751245,38.71,82021.62,70.2,-0.40139,0.00017,22.12663]
[1778073751633,38.71,82013.66,70.2,-0.40276,0.00017,22.1396]
[1778073756831,38.7,82014.8,70.2,-0.40255,0.00017,22.13698]
[1778073759159,38.7,82015.31,70.2,-0.40246,0.00017,22.13579]
[1778073759208,38.7,82015.31,70.2,-0.40246,0.00017,22.13579]
[1778073759953,38.7,82015.53,70.2,-0.40241,0.00017,22.13524]
[1778073763502,38.7,82021.83,70.2,-0.40131,0.00017,22.1212]
[1778073767747,38.69,82028.05,70.2,-0.40021,0.00017,22.10714]
[1778073772831,38.69,82032.84,70.2,-0.39937,0.00017,22.09623]
[1778073773709,38.69,82032.75,70.2,-0.39938,0.00017,22.09641]
[1778073773711,38.69,82032.75,70.2,-0.39938,0.00017,22.09641]
[1778073775743,38.69,82036.6,70.2,-0.39871,0.00017,22.08759]
[1778073778824,38.69,82043.8,70.2,-0.39746,0.00017,22.07096]
[1778073780909,38.69,82043.93,70.2,-0.39743,0.00017,22.07066]
[1778073781412,38.69,82043.82,70.2,-0.39745,0.00017,22.07092]
[1778073781500,38.69,82043.82,70.2,-0.39745,0.00017,22.07092]
[1778073781724,38.69,82043.82,70.2,-0.39745,0.00017,22.07092]
[1778073781823,38.69,82043.82,70.2,-0.39745,0.00017,22.07092]
[1778073783412,38.69,82046.9,70.2,-0.39692,0.00017,22.06375]
[1778073783423,38.69,82046.9,70.2,-0.39692,0.00017,22.06375]
[1778073785393,38.69,82042.46,70.2,-0.39769,0.00017,22.07408]
[1778073786880,38.69,82033.17,70.2,-0.39931,0.00017,22.09549]
[1778073790149,38.69,82034.71,70.2,-0.39904,0.00017,22.09191]
[1778073794151,38.68,82036.8,70.2,-0.39866,0.00017,22.08689]
[1778073795841,38.68,82037.3,70.2,-0.39857,0.00017,22.08574]
[1778073795848,38.68,82037.3,70.2,-0.39857,0.00017,22.08574]
[1778073800708,38.68,82032.68,70.2,-0.39938,0.00017,22.09627]
[1778073802774,38.68,82034.98,70.2,-0.39897,0.00017,22.091]
[1778073806904,38.68,82032.54,70.2,-0.3994,0.00017,22.09653]
[1778073811033,38.68,82030.52,70.2,-0.39975,0.00017,22.10107]
[1778073813932,38.68,82034.8,70.2,-0.39898,0.00017,22.08672]
[1778073814616,38.68,82034.71,70.2,-0.39899,0.00017,22.08691]
[1778073816833,38.68,82027.2,70.2,-0.4003,0.00017,22.10394]
[1778073818097,38.67,82019.93,70.2,-0.40156,0.00017,22.12005]
[1778073819294,38.67,82019.93,70.2,-0.40156,0.00017,22.12005]
[1778073824088,38.67,82026.25,70.2,-0.40045,0.00017,22.10581]
[1778073824370,38.67,82026.25,70.2,-0.40045,0.00017,22.10581]
[1778073824739,38.67,82025.2,70.2,-0.40063,0.00017,22.10815]
[1778073825146,38.66,82015.96,70.2,-0.40224,0.00017,22.12857]
[1778073825710,38.66,82015.96,70.2,-0.40224,0.00017,22.12857]
[1778073825744,38.66,82015.96,70.2,-0.40224,0.00017,22.12857]
[1778073826153,38.66,82009.84,70.2,-0.40331,0.00018,22.14204]
[1778073826670,38.66,82009.84,70.2,-0.40331,0.00018,22.14204]
[1778073826793,38.66,82009.84,70.2,-0.40331,0.00018,22.14204]
[1778073826814,38.66,82009.84,70.2,-0.40331,0.00018,22.14204]
[1778073826830,38.66,82009.84,70.2,-0.40331,0.00018,22.14204]
[1778073827160,38.66,82018.59,70.2,-0.40178,0.00017,22.1228]
[1778073829174,38.66,82024.97,70.2,-0.40066,0.00017,22.1085]
[1778073834210,38.66,82025.3,70.2,-0.4006,0.00017,22.10767]
[1778073835509,38.66,82025.61,70.2,-0.40054,0.00017,22.10695]
[1778073837689,38.65,82031.74,70.2,-0.39946,0.00017,22.0929]
[1778073839504,38.65,82031.55,70.2,-0.39948,0.00017,22.09314]
[1778073840598,38.64,82031.73,70.2,-0.39944,0.00017,22.09264]
[1778073841259,38.64,82037.53,70.2,-0.39842,0.00017,22.07927]
[1778073842805,38.64,82040.13,70.2,-0.39796,0.00017,22.07319]
[1778073848308,38.64,82035.43,70.2,-0.39878,0.00017,22.08393]
[1778073853343,38.63,82036.23,70.2,-0.39863,0.00017,22.08202]
[1778073857151,38.63,82035.9,70.2,-0.39869,0.00017,22.08277]
[1778073862406,38.63,82035.54,70.2,-0.39875,0.00017,22.08358]
[1778073863193,38.63,82035.54,70.2,-0.39875,0.00017,22.08358]
[1778073863279,38.63,82035.54,70.2,-0.39875,0.00017,22.08358]
[1778073863280,38.63,82035.54,70.2,-0.39875,0.00017,22.08358]
[1778073863326,38.63,82035.54,70.2,-0.39875,0.00017,22.08358]
[1778073864420,38.63,82024.83,70.2,-0.40062,0.00017,22.10791]
[1778073865061,38.63,82024.83,70.2,-0.40062,0.00017,22.10791]
[1778073866517,38.63,82016.41,70.2,-0.4021,0.00018,22.1267]
[1778073866621,38.63,82016.41,70.2,-0.4021,0.00018,22.1267]
[1778073870281,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870308,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870312,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870324,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870332,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870363,38.63,82016.04,70.2,-0.40217,0.00018,22.12756]
[1778073870462,38.63,82012.39,70.2,-0.40281,0.00018,22.13561]
[1778073870765,38.63,82012.39,70.2,-0.40281,0.00018,22.13561]
[1778073871793,38.64,82007.98,70.2,-0.40356,0.00018,22.14072]
[1778073872068,38.64,82007.98,70.2,-0.40356,0.00018,22.14072]
[1778073872084,38.64,82007.98,70.2,-0.40356,0.00018,22.14072]
[1778073872432,38.64,82007.98,70.2,-0.40356,0.00018,22.14072]
[1778073873151,38.64,82003.28,70.2,-0.40439,0.00018,22.15093]
[1778073878923,38.64,82002.85,70.2,-0.40447,0.00018,22.15195]
[1778073880983,38.64,82002.67,70.2,-0.40451,0.00018,22.15237]
[1778073884767,38.64,82001.55,70.2,-0.40471,0.00018,22.15484]
[1778073884918,38.64,82001.55,70.2,-0.40471,0.00018,22.15484]
[1778073884924,38.64,82001.55,70.2,-0.40471,0.00018,22.15484]
[1778073884926,38.64,82001.55,70.2,-0.40471,0.00018,22.15484]
[1778073885670,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885694,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885788,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885820,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885855,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885871,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073885896,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073886045,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073886355,38.64,82003.96,70.2,-0.40429,0.00018,22.14968]
[1778073886457,38.64,81995.42,70.2,-0.40579,0.00018,22.16797]
[1778073887170,38.64,81995.42,70.2,-0.40579,0.00018,22.16797]
[1778073887234,38.64,81995.42,70.2,-0.40579,0.00018,22.16797]
[1778073887437,38.64,81995.42,70.2,-0.40579,0.00018,22.16797]
[1778073887484,38.64,81988.74,70.2,-0.40696,0.00018,22.18206]
[1778073887512,38.64,81988.74,70.2,-0.40696,0.00018,22.18206]
[1778073887635,38.64,81988.74,70.2,-0.40696,0.00018,22.18206]
[1778073887698,38.64,81982.09,70.2,-0.40813,0.00018,22.19588]
[1778073889526,38.65,81986.12,70.2,-0.40742,0.00018,22.18754]
[1778073894639,38.65,81984.74,70.2,-0.40767,0.00018,22.19046]
[1778073897913,38.65,81987.08,70.2,-0.40726,0.00018,22.18562]
[1778073898595,38.65,81986.45,70.2,-0.40737,0.00018,22.18695]
[1778073899306,38.65,81986.45,70.2,-0.40737,0.00018,22.18695]
[1778073899450,38.65,81986.45,70.2,-0.40737,0.00018,22.18695]
[1778073899492,38.65,81985.51,70.2,-0.40754,0.00018,22.18892]
[1778073900182,38.65,81985.51,70.2,-0.40754,0.00018,22.18892]
[1778073900226,38.65,81985.51,70.2,-0.40754,0.00018,22.18892]
[1778073900235,38.65,81985.51,70.2,-0.40754,0.00018,22.18892]
[1778073901638,38.65,81990.83,70.2,-0.4066,0.00018,22.17775]
[1778073901699,38.65,81990.83,70.2,-0.4066,0.00018,22.17775]
[1778073901706,38.65,81990.83,70.2,-0.4066,0.00018,22.17775]
[1778073902582,38.65,81990.47,70.2,-0.40666,0.00018,22.17851]
[1778073902713,38.65,81990.47,70.2,-0.40666,0.00018,22.17851]
[1778073903282,38.65,81990.47,70.2,-0.40666,0.00018,22.17851]
[1778073903358,38.65,81986.44,70.2,-0.40737,0.00018,22.18692]
[1778073903530,38.65,81986.44,70.2,-0.40737,0.00018,22.18692]
[1778073903625,38.65,81986.44,70.2,-0.40737,0.00018,22.18692]
[1778073903725,38.65,81986.44,70.2,-0.40737,0.00018,22.18692]
[1778073904079,38.65,81986.44,70.2,-0.40737,0.00018,22.18692]
[1778073904118,38.65,81969.12,70.2,-0.41041,0.00018,22.22235]
[1778073905455,38.65,81969.12,70.2,-0.41041,0.00018,22.22235]
[1778073905479,38.65,81969.12,70.2,-0.41041,0.00018,22.22235]
[1778073905458,38.65,81963.87,70.2,-0.41134,0.00018,22.23286]
[1778073905794,38.65,81963.87,70.2,-0.41134,0.00018,22.23286]
[1778073905839,38.65,81963.87,70.2,-0.41134,0.00018,22.23286]
[1778073906218,38.65,81958.48,70.2,-0.41229,0.00018,22.24352]
[1778073907819,38.65,81954.55,70.2,-0.41299,0.00018,22.25119]
[1778073908023,38.65,81954.55,70.2,-0.41299,0.00018,22.25119]
[1778073909746,38.65,81960.13,70.2,-0.41201,0.00018,22.2404]
[1778073911081,38.65,81960.13,70.2,-0.41201,0.00018,22.2404]
[1778073916217,38.66,81963.64,70.2,-0.41141,0.00018,22.23367]
[1778073916798,38.68,81966.05,70.2,-0.41101,0.00018,22.22926]
[1778073920528,38.68,81963.99,70.2,-0.41138,0.00018,22.23341]
[1778073920823,38.68,81956.47,70.2,-0.41271,0.00018,22.24824]
[1778073922182,38.68,81956.47,70.2,-0.41271,0.00018,22.24824]
[1778073922199,38.68,81956.47,70.2,-0.41271,0.00018,22.24824]
[1778073922376,38.68,81956.47,70.2,-0.41271,0.00018,22.24824]
[1778073922842,38.68,81954.22,70.2,-0.41311,0.00018,22.25269]
[1778073923137,38.68,81947.79,70.2,-0.41425,0.00018,22.26507]
[1778073924851,38.69,81942.2,70.2,-0.41523,0.00018,22.2757]
[1778073929699,38.69,81942.05,70.2,-0.41526,0.00018,22.27599]
[1778073929775,38.69,81942.05,70.2,-0.41526,0.00018,22.27599]
[1778073932577,38.69,81934.78,70.2,-0.41653,0.00018,22.28505]
[1778073937942,38.68,81933.82,70.2,-0.4167,0.00018,22.28679]
[1778073942977,38.68,81931.78,70.2,-0.41705,0.00018,22.29053]
[1778073945537,38.68,81931.53,70.2,-0.4171,0.00018,22.29098]
[1778073946774,38.68,81930.03,70.2,-0.41736,0.00018,22.29372]
[1778073947374,38.68,81930.03,70.2,-0.41736,0.00018,22.29372]
[1778073947722,38.68,81930.28,70.2,-0.41732,0.00018,22.29324]
[1778073948988,38.68,81930.23,70.2,-0.41732,0.00018,22.29333]
[1778073949006,38.68,81930.23,70.2,-0.41732,0.00018,22.29333]
[1778073949411,38.68,81914.12,70.2,-0.42017,0.00018,22.32231]
[1778073949663,38.68,81914.12,70.2,-0.42017,0.00018,22.32231]
[1778073949715,38.68,81914.12,70.2,-0.42017,0.00018,22.32231]
[1778073949976,38.68,81914.12,70.2,-0.42017,0.00018,22.32231]
[1778073950170,38.68,81914.12,70.2,-0.42017,0.00018,22.32231]
[1778073950527,38.68,81893.61,70.2,-0.42381,0.00018,22.35754]
[1778073950782,38.68,81893.61,70.2,-0.42381,0.00018,22.35754]
[1778073950836,38.68,81893.61,70.2,-0.42381,0.00018,22.35754]
[1778073951387,38.68,81888.07,70.2,-0.42479,0.00018,22.36673]
[1778073951708,38.68,81888.07,70.2,-0.42479,0.00018,22.36673]
[1778073952091,38.68,81888.07,70.2,-0.42479,0.00018,22.36673]
[1778073952142,38.68,81888.07,70.2,-0.42479,0.00018,22.36673]
[1778073952422,38.68,81886.93,70.2,-0.42499,0.00018,22.36861]
[1778073953096,38.68,81886.93,70.2,-0.42499,0.00018,22.36861]
[1778073954004,38.68,81887.26,70.2,-0.42493,0.00018,22.3681]
[1778073954697,38.68,81889.0,70.2,-0.42463,0.00018,22.36523]
[1778073954714,38.68,81889.0,70.2,-0.42463,0.00018,22.36523]
[1778073954723,38.68,81889.0,70.2,-0.42463,0.00018,22.36523]
[1778073954794,38.68,81889.0,70.2,-0.42463,0.00018,22.36523]
[1778073954800,38.68,81889.0,70.2,-0.42463,0.00018,22.36523]
[1778073955195,38.68,81896.46,70.2,-0.42331,0.00018,22.35282]
[1778073956022,38.68,81896.46,70.2,-0.42331,0.00018,22.35282]
[1778073956075,38.68,81896.46,70.2,-0.42331,0.00018,22.35282]
[1778073956226,38.68,81896.46,70.2,-0.42331,0.00018,22.35282]
[1778073956411,38.68,81896.46,70.2,-0.42331,0.00018,22.35282]
[1778073957352,38.68,81887.85,70.2,-0.42482,0.00018,22.36706]
[1778073957622,38.68,81887.85,70.2,-0.42482,0.00018,22.36706]
[1778073959160,38.68,81886.72,70.2,-0.42502,0.00018,22.36892]
[1778073959319,38.68,81886.72,70.2,-0.42502,0.00018,22.36892]
[1778073959338,38.68,81886.72,70.2,-0.42502,0.00018,22.36892]
[1778073959519,38.68,81886.72,70.2,-0.42502,0.00018,22.36892]
[1778073960425,38.67,81895.4,70.2,-0.42348,0.00018,22.35439]
[1778073961370,38.67,81895.4,70.2,-0.42348,0.00018,22.35439]
[1778073961436,38.67,81895.4,70.2,-0.42348,0.00018,22.35439]
[1778073961525,38.67,81902.05,70.2,-0.42229,0.00018,22.34308]
[1778073962879,38.67,81900.66,70.2,-0.42254,0.00018,22.34545]
[1778073964173,38.67,81900.34,70.2,-0.42259,0.00018,22.34594]
[1778073964267,38.67,81900.34,70.2,-0.42259,0.00018,22.34594]
[1778073965044,38.67,81897.98,70.2,-0.42301,0.00018,22.34992]
[1778073965058,38.67,81897.98,70.2,-0.42301,0.00018,22.34992]
[1778073965093,38.67,81897.98,70.2,-0.42301,0.00018,22.34992]
[1778073965454,38.67,81897.98,70.2,-0.42301,0.00018,22.34992]
[1778073965983,38.66,81901.19,70.2,-0.42243,0.00018,22.34443]
[1778073966050,38.66,81901.19,70.2,-0.42243,0.00018,22.34443]
[1778073966495,38.66,81918.45,70.2,-0.41937,0.00018,22.31426]
[1778073967321,38.66,81918.45,70.2,-0.41937,0.00018,22.31426]
[1778073967538,38.66,81918.45,70.2,-0.41937,0.00018,22.31426]
[1778073967578,38.66,81918.45,70.2,-0.41937,0.00018,22.31426]
[1778073967501,38.66,81928.12,70.2,-0.41766,0.00018,22.29676]
[1778073969194,38.66,81933.15,70.2,-0.41677,0.00018,22.28749]
[1778073974229,38.66,81936.75,70.2,-0.41613,0.00018,22.28077]
[1778073976692,38.66,81938.51,70.2,-0.41582,0.00018,22.27748]
[1778073977768,38.66,81935.98,70.2,-0.41627,0.00018,22.2822]
[1778073978425,38.66,81935.98,70.2,-0.41627,0.00018,22.2822]
[1778073978526,38.66,81924.28,70.2,-0.41833,0.00018,22.30368]
[1778073979184,38.66,81924.28,70.2,-0.41833,0.00018,22.30368]
[1778073982305,38.66,81936.5,70.2,-0.41617,0.00018,22.28118]
[1778073983293,38.66,81929.46,70.2,-0.41741,0.00018,22.2942]
[1778073984178,38.66,81929.46,70.2,-0.41741,0.00018,22.2942]
[1778073984300,38.66,81920.69,70.2,-0.41897,0.00018,22.3101]
[1778073984832,38.66,81920.69,70.2,-0.41897,0.00018,22.3101]
[1778073984969,38.66,81920.69,70.2,-0.41897,0.00018,22.3101]
[1778073985328,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073985816,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073985842,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986569,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986593,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986599,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986633,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986693,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986700,38.66,81915.15,70.2,-0.41995,0.00018,22.31997]
[1778073986875,38.65,81910.12,70.2,-0.42084,0.00018,22.32881]
[1778073986918,38.65,81910.12,70.2,-0.42084,0.00018,22.32881]
[1778073987064,38.65,81910.12,70.2,-0.42084,0.00018,22.32881]
[1778073987241,38.65,81910.12,70.2,-0.42084,0.00018,22.32881]
[1778073987402,38.65,81910.12,70.2,-0.42084,0.00018,22.32881]
[1778073987530,38.66,81895.55,70.2,-0.42343,0.00018,22.35397]
[1778073988445,38.66,81895.55,70.2,-0.42343,0.00018,22.35397]
[1778073988659,38.66,81894.01,70.2,-0.42371,0.00018,22.35657]
[1778073988669,38.66,81894.01,70.2,-0.42371,0.00018,22.35657]
[1778073988676,38.66,81894.01,70.2,-0.42371,0.00018,22.35657]
[1778073988699,38.66,81894.01,70.2,-0.42371,0.00018,22.35657]
[1778073989121,38.66,81894.01,70.2,-0.42371,0.00018,22.35657]
[1778073989335,38.66,81901.3,70.2,-0.42241,0.00018,22.34421]
[1778073989823,38.66,81901.3,70.2,-0.42241,0.00018,22.34421]
[1778073990411,38.66,81901.3,70.2,-0.42241,0.00018,22.34421]
[1778073990488,38.66,81909.22,70.2,-0.42101,0.00018,22.33051]
[1778073991032,38.66,81909.22,70.2,-0.42101,0.00018,22.33051]
[1778073991055,38.66,81909.22,70.2,-0.42101,0.00018,22.33051]
[1778073991790,38.66,81913.59,70.2,-0.42022,0.00018,22.31831]
[1778073991823,38.66,81913.59,70.2,-0.42022,0.00018,22.31831]
[1778073992356,38.66,81919.29,70.2,-0.41921,0.00018,22.30816]
[1778073993667,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073993697,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073993712,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073993772,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073993930,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073994114,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073994272,38.66,81920.41,70.2,-0.41901,0.00018,22.30614]
[1778073994370,38.66,81903.75,70.2,-0.42196,0.00018,22.3354]
[1778073995562,38.66,81903.75,70.2,-0.42196,0.00018,22.3354]
[1778073995780,38.66,81900.3,70.2,-0.42257,0.00018,22.3413]
[1778073996285,38.66,81900.3,70.2,-0.42257,0.00018,22.3413]
[1778073996384,38.66,81896.1,70.2,-0.42331,0.00018,22.34844]
[1778073996971,38.66,81896.1,70.2,-0.42331,0.00018,22.34844]
[1778073997080,38.66,81896.1,70.2,-0.42331,0.00018,22.34844]
[1778073997090,38.66,81896.1,70.2,-0.42331,0.00018,22.34844]
[1778073997152,38.66,81896.1,70.2,-0.42331,0.00018,22.34844]
[1778073997391,38.66,81898.09,70.2,-0.42296,0.00018,22.3451]
[1778073999405,38.66,81909.23,70.2,-0.42098,0.00018,22.32588]
[1778074000910,38.66,81911.89,70.2,-0.42051,0.00018,22.3212]
[1778074002918,38.65,81914.87,70.2,-0.41998,0.00018,22.3159]
[1778074002931,38.65,81914.87,70.2,-0.41998,0.00018,22.3159]
[1778074003016,38.65,81914.87,70.2,-0.41998,0.00018,22.3159]
[1778074003413,38.65,81914.87,70.2,-0.41998,0.00018,22.3159]
[1778074004422,38.65,81916.07,70.2,-0.41976,0.00018,22.31375]
[1778074005873,38.65,81913.96,70.2,-0.42013,0.00018,22.31745]
[1778074007321,38.65,81914.07,70.2,-0.42011,0.00018,22.31724]
[1778074008407,38.65,81913.96,70.2,-0.42013,0.00018,22.31741]
[1778074008473,38.65,81913.96,70.2,-0.42013,0.00018,22.31741]
[1778074008483,38.65,81913.96,70.2,-0.42013,0.00018,22.31741]
[1778074008610,38.65,81913.96,70.2,-0.42013,0.00018,22.31741]
[1778074008649,38.65,81913.96,70.2,-0.42013,0.00018,22.31741]
[1778074008640,38.65,81902.3,70.2,-0.4222,0.00018,22.33769]
[1778074008760,38.65,81902.3,70.2,-0.4222,0.00018,22.33769]
[1778074008831,38.65,81902.3,70.2,-0.4222,0.00018,22.33769]
[1778074009309,38.65,81902.3,70.2,-0.4222,0.00018,22.33769]
[1778074009533,38.65,81902.3,70.2,-0.4222,0.00018,22.33769]
[1778074009631,38.65,81892.68,70.2,-0.4239,0.00018,22.35398]
[1778074010849,38.65,81888.12,70.2,-0.42471,0.00018,22.36157]
[1778074010854,38.65,81888.12,70.2,-0.42471,0.00018,22.36157]
[1778074010956,38.65,81888.12,70.2,-0.42471,0.00018,22.36157]
[1778074011025,38.65,81888.12,70.2,-0.42471,0.00018,22.36157]
[1778074011558,38.65,81888.12,70.2,-0.42471,0.00018,22.36157]
[1778074012731,38.65,81888.45,70.2,-0.42466,0.00018,22.36108]
[1778074012792,38.65,81888.45,70.2,-0.42466,0.00018,22.36108]
[1778074012821,38.65,81888.45,70.2,-0.42466,0.00018,22.36108]
[1778074012827,38.65,81888.45,70.2,-0.42466,0.00018,22.36108]
[1778074016553,38.65,81880.91,70.2,-0.426,0.00018,22.37341]
[1778074017011,38.65,81881.24,70.2,-0.42594,0.00018,22.37287]
[1778074018304,38.65,81881.32,70.2,-0.42593,0.00018,22.37273]
[1778074018443,38.65,81881.32,70.2,-0.42593,0.00018,22.37273]
[1778074018540,38.65,81884.99,70.2,-0.42527,0.00018,22.36674]
[1778074019175,38.65,81884.99,70.2,-0.42527,0.00018,22.36674]
[1778074020459,38.65,81884.52,70.2,-0.42535,0.00018,22.36749]
[1778074020648,38.65,81891.47,70.2,-0.42412,0.00018,22.356]
[1778074020791,38.65,81891.47,70.2,-0.42412,0.00018,22.356]
[1778074021310,38.65,81891.47,70.2,-0.42412,0.00018,22.356]
[1778074021584,38.65,81884.58,70.2,-0.42534,0.00018,22.36738]
[1778074022414,38.65,81884.58,70.2,-0.42534,0.00018,22.36738]
[1778074022590,38.65,81886.84,70.2,-0.42494,0.00018,22.36367]
[1778074022901,38.65,81886.84,70.2,-0.42494,0.00018,22.36367]
[1778074024615,38.65,81888.98,70.2,-0.42456,0.00018,22.36011]
[1778074024903,38.65,81886.82,70.2,-0.42494,0.00018,22.36366]
[1778074030630,38.64,81888.84,70.2,-0.42457,0.00018,22.36022]
[1778074033455,38.64,81886.92,70.2,-0.42491,0.00018,22.36334]
[1778074033670,38.64,81883.41,70.2,-0.42553,0.00018,22.36908]
[1778074034551,38.64,81883.41,70.2,-0.42553,0.00018,22.36908]
[1778074036282,38.64,81884.17,70.2,-0.42539,0.00018,22.36783]
[1778074036691,38.63,81885.16,70.2,-0.42522,0.00018,22.3662]
[1778074041726,38.63,81886.02,70.2,-0.42506,0.00018,22.3647]
[1778074044019,38.63,81883.96,70.2,-0.42542,0.00018,22.36806]
[1778074044495,38.63,81883.96,70.2,-0.42542,0.00018,22.36806]
[1778074045575,38.63,81882.4,70.2,-0.4257,0.00018,22.37057]
[1778074048381,38.62,81889.67,70.2,-0.4244,0.00018,22.35858]
[1778074051633,38.62,81885.85,70.2,-0.42507,0.00018,22.36484]
[1778074052926,38.62,81884.86,70.2,-0.42524,0.00018,22.36192]
[1778074053929,38.62,81884.3,70.2,-0.42533,0.00018,22.36282]
[1778074056462,38.62,81885.69,70.2,-0.42508,0.00018,22.36051]
[1778074058517,38.62,81885.63,70.2,-0.42509,0.00018,22.36057]
[1778074059467,38.61,81886.17,70.2,-0.42499,0.00018,22.35965]
[1778074059614,38.61,81886.17,70.2,-0.42499,0.00018,22.35965]
[1778074059620,38.61,81886.17,70.2,-0.42499,0.00018,22.35965]
[1778074060034,38.61,81887.89,70.2,-0.42468,0.00018,22.35679]
[1778074060274,38.61,81894.18,70.2,-0.42356,0.00018,22.34627]
[1778074062766,38.61,81896.03,70.2,-0.42323,0.00018,22.34311]
[1778074067771,38.6,81894.57,70.2,-0.42348,0.00018,22.3455]
[1778074069945,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070246,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070257,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070260,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070279,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070308,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070374,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074070393,38.6,81898.17,70.2,-0.42284,0.00018,22.33936]
[1778074071348,38.6,81901.06,70.2,-0.42232,0.00018,22.33439]
[1778074071357,38.6,81901.06,70.2,-0.42232,0.00018,22.33439]
[1778074071431,38.6,81913.1,70.2,-0.42018,0.00018,22.31342]
[1778074072152,38.6,81913.1,70.2,-0.42018,0.00018,22.31342]
[1778074076054,38.6,81914.33,70.2,-0.41996,0.00018,22.31121]
[1778074076386,38.6,81914.33,70.2,-0.41996,0.00018,22.31121]
[1778074078181,38.6,81916.42,70.2,-0.41959,0.00018,22.30748]
[1778074078746,38.6,81916.3,70.2,-0.41961,0.00018,22.30769]
[1778074078790,38.6,81916.3,70.2,-0.41961,0.00018,22.30769]
[1778074080261,38.6,81918.75,70.2,-0.41918,0.00018,22.3033]
[1778074080289,38.6,81918.75,70.2,-0.41918,0.00018,22.3033]
[1778074080301,38.6,81918.75,70.2,-0.41918,0.00018,22.3033]
[1778074080476,38.6,81918.75,70.2,-0.41918,0.00018,22.3033]
[1778074080528,38.6,81924.44,70.2,-0.41817,0.00018,22.29303]
[1778074081503,38.6,81924.44,70.2,-0.41817,0.00018,22.29303]
[1778074081592,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074081777,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074081874,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074082229,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074082252,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074082321,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074082327,38.6,81908.41,70.2,-0.42101,0.00018,22.32161]
[1778074082357,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074082871,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074082871,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074082875,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074083562,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074083567,38.6,81901.28,70.2,-0.42228,0.00018,22.33396]
[1778074083765,38.6,81899.83,70.2,-0.42253,0.00018,22.33643]
[1778074083820,38.6,81899.83,70.2,-0.42253,0.00018,22.33643]
[1778074084069,38.6,81899.83,70.2,-0.42253,0.00018,22.33643]
[1778074084168,38.6,81899.83,70.2,-0.42253,0.00018,22.33643]
[1778074084715,38.6,81908.36,70.2,-0.42102,0.00018,22.32166]
[1778074085744,38.59,81922.02,70.2,-0.41859,0.00018,22.29736]
[1778074087388,38.59,81924.56,70.2,-0.41814,0.00018,22.29275]
[1778074092010,38.59,81928.95,70.2,-0.41736,0.00018,22.28467]
[1778074093363,38.59,81936.2,70.2,-0.41607,0.00018,22.2712]
[1778074093971,38.59,81936.2,70.2,-0.41607,0.00018,22.2712]
[1778074094577,38.59,81936.2,70.2,-0.41607,0.00018,22.2712]
[1778074094749,38.59,81936.2,70.2,-0.41607,0.00018,22.2712]
[1778074095824,38.59,81937.33,70.2,-0.41587,0.00018,22.26908]
[1778074100170,38.59,81939.0,70.2,-0.41558,0.00018,22.26595]
[1778074101330,38.59,81941.76,70.2,-0.41509,0.00018,22.26073]
[1778074101431,38.59,81942.61,70.2,-0.41494,0.00018,22.25912]
[1778074102375,38.59,81942.61,70.2,-0.41494,0.00018,22.25912]
[1778074108200,38.58,81939.89,70.2,-0.4154,0.00018,22.26405]
[1778074113235,38.57,81940.68,70.2,-0.41523,0.00018,22.25783]
[1778074116277,38.57,81940.06,70.2,-0.41534,0.00018,22.25892]
[1778074116300,38.57,81937.16,70.2,-0.41584,0.00018,22.26431]
[1778074118561,38.57,81925.07,70.2,-0.41799,0.00018,22.2867]
[1778074123645,38.57,81928.59,70.2,-0.41736,0.00018,22.28023]
[1778074124768,38.57,81937.72,70.2,-0.41574,0.00018,22.26324]
[1778074127048,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127053,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127143,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127152,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127290,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127341,38.57,81933.09,70.2,-0.41656,0.00018,22.2719]
[1778074127524,38.56,81944.16,70.2,-0.4146,0.00018,22.251]
[1778074128295,38.56,81944.16,70.2,-0.4146,0.00018,22.251]
[1778074128767,38.56,81944.16,70.2,-0.4146,0.00018,22.251]
[1778074128789,38.56,81944.16,70.2,-0.4146,0.00018,22.251]
[1778074128826,38.56,81944.16,70.2,-0.4146,0.00018,22.251]
[1778074128900,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074128959,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074128981,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129113,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129244,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129259,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129343,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129399,38.56,81945.23,70.2,-0.41441,0.00018,22.24891]
[1778074129606,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074129802,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074129901,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074130348,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074130374,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074130404,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074130439,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074130459,38.56,81955.12,70.2,-0.41265,0.00018,22.22973]
[1778074131441,38.56,81956.75,70.2,-0.41236,0.00018,22.2265]
[1778074131463,38.56,81956.75,70.2,-0.41236,0.00018,22.2265]
[1778074131559,38.56,81956.75,70.2,-0.41236,0.00018,22.2265]
[1778074131776,38.56,81956.75,70.2,-0.41236,0.00018,22.2265]
[1778074132643,38.56,81956.12,70.2,-0.41247,0.00018,22.22771]
[1778074132650,38.56,81956.12,70.2,-0.41247,0.00018,22.22771]
[1778074132653,38.56,81956.12,70.2,-0.41247,0.00018,22.22771]
[1778074132696,38.56,81956.12,70.2,-0.41247,0.00018,22.22771]
[1778074134272,38.56,81961.1,70.2,-0.41159,0.00018,22.21784]
[1778074134805,38.56,81958.19,70.2,-0.4121,0.00018,22.22357]
[1778074135393,38.55,81952.5,70.2,-0.4131,0.00018,22.23469]
[1778074139369,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139591,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139613,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139678,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139736,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139785,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139799,38.55,81952.22,70.2,-0.41315,0.00018,22.23516]
[1778074139793,38.55,81945.51,70.2,-0.41433,0.00018,22.24809]
[1778074139832,38.55,81945.51,70.2,-0.41433,0.00018,22.24809]
[1778074140159,38.55,81945.51,70.2,-0.41433,0.00018,22.24809]
[1778074140305,38.55,81945.51,70.2,-0.41433,0.00018,22.24809]
[1778074140790,38.55,81945.51,70.2,-0.41433,0.00018,22.24809]
[1778074140686,38.55,81955.62,70.2,-0.41254,0.00018,22.22847]
[1778074140941,38.55,81955.62,70.2,-0.41254,0.00018,22.22847]
[1778074141614,38.55,81955.62,70.2,-0.41254,0.00018,22.22847]
[1778074142570,38.55,81951.01,70.2,-0.41335,0.00018,22.23742]
[1778074142981,38.55,81950.52,70.2,-0.41344,0.00018,22.23835]
[1778074143632,38.55,81950.52,70.2,-0.41344,0.00018,22.23835]
[1778074144461,38.54,81958.58,70.2,-0.41201,0.00018,22.22252]
[1778074144994,38.54,81958.58,70.2,-0.41201,0.00018,22.22252]
[1778074147714,38.54,81959.45,70.2,-0.41185,0.00018,22.22076]
[1778074148112,38.54,81959.68,70.2,-0.41181,0.00018,22.22028]
[1778074153520,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154264,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154273,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154426,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154469,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154638,38.54,81958.13,70.2,-0.41207,0.00018,22.22322]
[1778074154788,38.54,81967.5,70.2,-0.41041,0.00018,22.20451]
[1778074155231,38.54,81967.5,70.2,-0.41041,0.00018,22.20451]
[1778074155355,38.54,81967.5,70.2,-0.41041,0.00018,22.20451]
[1778074155410,38.54,81967.5,70.2,-0.41041,0.00018,22.20451]
[1778074155534,38.54,81975.4,70.2,-0.40902,0.00018,22.18852]
[1778074156179,38.54,81975.4,70.2,-0.40902,0.00018,22.18852]
[1778074156434,38.54,81975.4,70.2,-0.40902,0.00018,22.18852]
[1778074157343,38.54,81980.18,70.2,-0.40818,0.00018,22.17872]
[1778074158904,38.54,81980.36,70.2,-0.40816,0.00018,22.17841]
[1778074160810,38.54,81980.96,70.2,-0.40805,0.00018,22.1772]
[1778074160908,38.54,81981.36,70.2,-0.40798,0.00018,22.17639]
[1778074161578,38.54,81982.23,70.2,-0.40783,0.00018,22.17457]
[1778074162912,38.54,81983.76,70.2,-0.40756,0.00018,22.17137]
[1778074164033,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164048,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164055,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164069,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164098,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164142,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164249,38.54,81984.89,70.2,-0.40736,0.00018,22.16899]
[1778074164599,38.54,81987.35,70.2,-0.40692,0.00018,22.16382]
[1778074166052,38.54,81986.16,70.2,-0.40713,0.00018,22.16634]
[1778074167275,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167776,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167791,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167808,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167830,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167847,38.54,81984.7,70.2,-0.40739,0.00018,22.16941]
[1778074167870,38.54,81982.97,70.2,-0.4077,0.00018,22.17304]
[1778074168230,38.54,81982.97,70.2,-0.4077,0.00018,22.17304]
[1778074168833,38.54,81976.22,70.2,-0.40889,0.00018,22.18701]
[1778074169059,38.54,81976.22,70.2,-0.40889,0.00018,22.18701]
[1778074174669,38.55,81971.15,70.2,-0.40979,0.00018,22.193]
[1778074177177,38.55,81969.92,70.2,-0.41001,0.00018,22.19557]
[1778074177264,38.55,81969.92,70.2,-0.41001,0.00018,22.19557]
[1778074179190,38.56,81976.16,70.2,-0.40891,0.00018,22.18294]
[1778074179280,38.56,81976.16,70.2,-0.40891,0.00018,22.18294]
[1778074180394,38.56,81978.09,70.2,-0.40858,0.00018,22.17901]
[1778074184168,38.56,81969.19,70.2,-0.41016,0.00018,22.19727]
[1778074184259,38.56,81969.19,70.2,-0.41016,0.00018,22.19727]
[1778074184464,38.56,81969.19,70.2,-0.41016,0.00018,22.19727]
[1778074185392,38.56,81970.61,70.2,-0.40991,0.00018,22.19444]
[1778074189536,38.57,81971.09,70.2,-0.40983,0.00018,22.1936]
[1778074194044,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194046,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194186,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194328,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194344,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194353,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194431,38.58,81973.1,70.2,-0.40949,0.00018,22.18968]
[1778074194810,38.58,81956.94,70.2,-0.41235,0.00018,22.22202]
[1778074195030,38.58,81956.94,70.2,-0.41235,0.00018,22.22202]
[1778074195051,38.58,81956.94,70.2,-0.41235,0.00018,22.22202]
[1778074197272,38.58,81948.99,70.2,-0.41375,0.00018,22.23747]
[1778074199610,38.57,81947.46,70.2,-0.41402,0.00018,22.24036]
[1778074200035,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200319,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200329,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200436,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200506,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200554,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200611,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200745,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200799,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200844,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200889,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074200959,38.57,81947.08,70.2,-0.41408,0.00018,22.24106]
[1778074201061,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201199,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201240,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201267,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201271,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201453,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201558,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201677,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201703,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201710,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201806,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201817,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201856,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201866,38.57,81947.08,70.2,-0.41408,0.00018,22.24102]
[1778074201809,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074201879,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202071,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202141,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202322,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202546,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202618,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202643,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202711,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202810,38.57,81929.21,70.2,-0.41725,0.00018,22.27466]
[1778074202776,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074202961,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074203078,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074203347,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074203584,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074203650,38.57,81902.97,70.2,-0.42191,0.00018,22.32152]
[1778074203859,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074203925,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204054,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204388,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204582,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204633,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204653,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204672,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204697,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204706,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204808,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204857,38.57,81892.83,70.2,-0.42371,0.00018,22.3388]
[1778074204820,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074204950,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205046,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205257,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205771,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205833,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205841,38.57,81891.88,70.2,-0.42388,0.00018,22.3404]
[1778074205796,38.57,81904.32,70.2,-0.42167,0.00018,22.31923]
[1778074206256,38.57,81904.32,70.2,-0.42167,0.00018,22.31923]
[1778074206576,38.57,81904.32,70.2,-0.42167,0.00018,22.31923]
[1778074206818,38.57,81910.81,70.2,-0.42052,0.00018,22.30789]
[1778074206953,38.57,81910.81,70.2,-0.42052,0.00018,22.30789]
[1778074207230,38.57,81910.81,70.2,-0.42052,0.00018,22.30789]
[1778074207593,38.57,81910.81,70.2,-0.42052,0.00018,22.30789]
[1778074208403,38.57,81912.76,70.2,-0.42017,0.00018,22.30445]
[1778074208472,38.57,81912.76,70.2,-0.42017,0.00018,22.30445]
[1778074208544,38.57,81912.76,70.2,-0.42017,0.00018,22.30445]
[1778074208586,38.57,81912.76,70.2,-0.42017,0.00018,22.30445]
[1778074209013,38.57,81912.04,70.2,-0.4203,0.00018,22.30572]
[1778074209025,38.57,81912.04,70.2,-0.4203,0.00018,22.30572]
[1778074209295,38.57,81912.04,70.2,-0.4203,0.00018,22.30572]
[1778074209333,38.57,81912.04,70.2,-0.4203,0.00018,22.30572]
[1778074209427,38.57,81912.04,70.2,-0.4203,0.00018,22.30572]
[1778074209752,38.57,81895.22,70.2,-0.42329,0.00018,22.3348]
[1778074210637,38.57,81895.22,70.2,-0.42329,0.00018,22.3348]
[1778074210639,38.57,81895.22,70.2,-0.42329,0.00018,22.3348]
[1778074210833,38.57,81888.11,70.2,-0.42456,0.00018,22.3467]
[1778074211858,38.57,81888.11,70.2,-0.42456,0.00018,22.3467]
[1778074212449,38.57,81890.75,70.2,-0.42408,0.00018,22.34229]
[1778074212701,38.57,81890.75,70.2,-0.42408,0.00018,22.34229]
[1778074213145,38.57,81880.17,70.2,-0.42597,0.00018,22.35971]
[1778074214958,38.57,81878.0,70.2,-0.42635,0.00018,22.36319]
[1778074217350,38.57,81877.98,70.2,-0.42635,0.00018,22.36318]
[1778074218155,38.57,81876.93,70.2,-0.42654,0.00018,22.36485]
[1778074220267,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220544,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220550,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220558,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220665,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220689,38.54,81883.61,70.2,-0.42531,0.00018,22.35359]
[1778074220936,38.54,81882.1,70.2,-0.42557,0.00018,22.35604]
[1778074221056,38.54,81882.1,70.2,-0.42557,0.00018,22.35604]
[1778074221201,38.54,81882.1,70.2,-0.42557,0.00018,22.35604]
[1778074221268,38.54,81882.1,70.2,-0.42557,0.00018,22.35604]
[1778074221278,38.54,81882.1,70.6,-0.42557,0.00018,22.35604]
[1778074221305,38.54,81882.1,70.6,-0.42557,0.00018,22.35604]
[1778074221414,38.54,81882.1,70.6,-0.42557,0.00018,22.35604]
[1778074221423,38.54,81882.1,70.6,-0.42557,0.00018,22.35604]
[1778074221866,38.54,81871.02,70.6,-0.42755,0.00018,22.37386]
[1778074222283,38.54,81871.02,70.6,-0.42755,0.00018,22.37386]
[1778074222361,38.54,81871.02,70.6,-0.42755,0.00018,22.37386]
[1778074222433,38.54,81871.02,70.6,-0.42755,0.00018,22.37386]
[1778074222775,38.54,81871.02,70.6,-0.42755,0.00018,22.37386]
[1778074223623,38.54,81876.75,70.6,-0.42652,0.00018,22.36467]
[1778074225417,38.54,81875.43,70.6,-0.42676,0.00018,22.36678]
[1778074225855,38.54,81875.43,70.6,-0.42676,0.00018,22.36678]
[1778074226101,38.54,81872.06,70.6,-0.42735,0.00018,22.37212]
[1778074226116,38.54,81872.06,70.6,-0.42735,0.00018,22.37212]
[1778074226133,38.54,81872.06,70.6,-0.42735,0.00018,22.37212]
[1778074226219,38.54,81877.9,70.6,-0.42631,0.00018,22.36275]
[1778074227076,38.54,81877.9,70.6,-0.42631,0.00018,22.36275]
[1778074227450,38.54,81877.9,70.6,-0.42631,0.00018,22.36275]
[1778074227697,38.54,81877.9,70.6,-0.42631,0.00018,22.36275]
[1778074227712,38.53,81886.37,70.6,-0.4248,0.00018,22.34887]
[1778074228500,38.53,81886.37,70.6,-0.4248,0.00018,22.34887]
[1778074228742,38.53,81886.37,70.6,-0.4248,0.00018,22.34887]
[1778074230785,38.53,81883.3,70.6,-0.42534,0.00018,22.35388]
[1778074230880,38.53,81883.3,70.6,-0.42534,0.00018,22.35388]
[1778074231072,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231155,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231273,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231340,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231489,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231640,38.53,81883.82,70.6,-0.42525,0.00018,22.35299]
[1778074231926,38.53,81875.52,70.6,-0.42671,0.00018,22.36196]
[1778074232253,38.53,81869.64,70.6,-0.42776,0.00018,22.37133]
[1778074233073,38.53,81869.64,75.6,-0.42776,0.00018,22.37133]
[1778074233673,38.53,81869.64,75.6,-0.42776,0.00018,22.37133]
[1778074233684,38.53,81869.64,75.6,-0.42776,0.00018,22.37133]
[1778074233684,38.53,81869.64,75.6,-0.42776,0.00018,22.37133]
[1778074233834,38.53,81869.64,75.6,-0.42776,0.00018,22.37133]
[1778074233885,38.53,81859.12,75.6,-0.42964,0.00018,22.38768]
[1778074234688,38.53,81859.12,75.6,-0.42964,0.00018,22.38768]
[1778074234958,38.53,81860.69,75.6,-0.42936,0.00018,22.38526]
[1778074235020,38.53,81860.69,75.6,-0.42936,0.00018,22.38526]
[1778074235036,38.53,81860.69,75.6,-0.42936,0.00018,22.38526]
[1778074235585,38.53,81863.4,75.6,-0.42887,0.00018,22.38107]
[1778074236443,38.53,81863.4,75.6,-0.42887,0.00018,22.38107]
[1778074237391,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237397,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237441,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237447,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237805,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237859,38.52,81866.88,75.6,-0.42825,0.00018,22.37557]
[1778074237934,38.52,81865.29,75.6,-0.42853,0.00018,22.37806]
[1778074238040,38.52,81865.29,75.6,-0.42853,0.00018,22.37806]
[1778074238161,38.52,81865.29,75.6,-0.42853,0.00018,22.37806]
[1778074238218,38.52,81865.29,75.6,-0.42853,0.00018,22.37806]
[1778074238250,38.52,81857.77,75.6,-0.42988,0.00018,22.38968]
[1778074239458,38.52,81848.56,75.6,-0.43152,0.00018,22.40355]
[1778074242974,38.52,81851.17,75.6,-0.43106,0.00018,22.39967]
[1778074243024,38.52,81851.17,75.6,-0.43106,0.00018,22.39967]
[1778074243216,38.52,81851.17,75.6,-0.43106,0.00018,22.39967]
[1778074243275,38.52,81851.17,75.6,-0.43106,0.00018,22.39967]
[1778074243424,38.52,81851.17,75.6,-0.43106,0.00018,22.39967]
[1778074244393,38.52,81847.12,75.6,-0.43178,0.00018,22.4057]
[1778074244985,38.52,81843.67,75.6,-0.4324,0.00018,22.41078]
[1778074247465,38.52,81848.86,75.6,-0.43147,0.00018,22.40313]
[1778074247840,38.52,81848.86,75.6,-0.43147,0.00018,22.40313]
[1778074247937,38.52,81847.03,75.6,-0.4318,0.00018,22.40586]
[1778074248353,38.52,81847.03,75.6,-0.4318,0.00018,22.40586]
[1778074248923,38.52,81838.51,75.6,-0.43333,0.00018,22.41831]
[1778074249217,38.52,81838.51,75.6,-0.43333,0.00018,22.41831]
[1778074250477,38.53,81843.72,75.6,-0.43239,0.00018,22.41075]
[1778074251002,38.53,81843.72,75.6,-0.43239,0.00018,22.41075]
[1778074251008,38.53,81843.72,75.6,-0.43239,0.00018,22.41075]
[1778074251211,38.53,81843.72,75.6,-0.43239,0.00018,22.41075]
[1778074251597,38.53,81843.72,75.6,-0.43239,0.00018,22.41075]
[1778074251620,38.53,81849.92,75.6,-0.43128,0.00018,22.40158]
[1778074252944,38.53,81849.92,75.6,-0.43128,0.00018,22.40158]
[1778074253102,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253417,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253514,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253600,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253690,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253721,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253742,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253809,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253847,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253890,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074253983,38.53,81850.83,75.6,-0.43112,0.00018,22.40023]
[1778074254078,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254091,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254246,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254399,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254483,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254487,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254534,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254640,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254711,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254882,38.53,81851.77,75.6,-0.43095,0.00018,22.39883]
[1778074254776,38.52,81865.55,75.6,-0.42849,0.00018,22.37768]
[1778074255350,38.52,81865.55,75.6,-0.42849,0.00018,22.37768]
[1778074255611,38.52,81885.71,75.6,-0.42489,0.00018,22.34525]
[1778074256357,38.52,81885.71,75.6,-0.42489,0.00018,22.34525]
[1778074256386,38.52,81885.71,75.6,-0.42489,0.00018,22.34525]
[1778074256623,38.52,81884.78,75.6,-0.42505,0.00018,22.34678]
[1778074257790,38.52,81884.78,75.6,-0.42505,0.00018,22.34678]
[1778074257856,38.52,81884.78,75.6,-0.42505,0.00018,22.34678]
[1778074257947,38.52,81884.9,75.6,-0.42503,0.00018,22.34656]
[1778074259491,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074259516,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074259618,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074259666,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074259701,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074259854,38.52,81886.05,75.6,-0.42482,0.00018,22.34464]
[1778074260203,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260207,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260215,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260231,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260346,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260386,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260605,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260920,38.52,81886.25,75.6,-0.42479,0.00018,22.3443]
[1778074260658,38.52,81900.53,75.6,-0.42224,0.00018,22.32019]
[1778074261237,38.52,81900.53,75.6,-0.42224,0.00018,22.32019]
[1778074261878,38.52,81900.53,75.6,-0.42224,0.00018,22.32019]
[1778074261949,38.52,81912.27,75.6,-0.42015,0.00018,22.29965]
[1778074262181,38.52,81912.27,75.6,-0.42015,0.00018,22.29965]
[1778074262759,38.52,81923.29,75.6,-0.41819,0.00018,22.27983]
[1778074263256,38.52,81923.29,75.6,-0.41819,0.00018,22.27983]
[1778074263285,38.52,81923.29,75.6,-0.41819,0.00018,22.27983]
[1778074263336,38.52,81923.29,75.6,-0.41819,0.00018,22.27983]
[1778074264407,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264484,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264488,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264499,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264509,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264904,38.52,81923.79,75.6,-0.4181,0.00018,22.2789]
[1778074264790,38.52,81913.79,75.6,-0.41987,0.00018,22.29692]
[1778074265323,38.52,81913.79,75.6,-0.41987,0.00018,22.29692]
[1778074265344,38.52,81913.79,75.6,-0.41987,0.00018,22.29692]
[1778074265348,38.52,81913.79,75.6,-0.41987,0.00018,22.29692]
[1778074265360,38.52,81913.79,75.6,-0.41987,0.00018,22.29692]
[1778074265919,38.52,81903.06,75.6,-0.42178,0.00018,22.31575]
[1778074267649,38.52,81902.87,75.6,-0.42182,0.00018,22.31608]
[1778074267745,38.51,81915.76,75.6,-0.41952,0.00018,22.29335]
[1778074268338,38.51,81915.76,75.6,-0.41952,0.00018,22.29335]
[1778074268669,38.51,81915.76,75.6,-0.41952,0.00018,22.29335]
[1778074268969,38.51,81922.06,75.6,-0.4184,0.00018,22.28198]
[1778074269037,38.51,81922.06,75.6,-0.4184,0.00018,22.28198]
[1778074269437,38.51,81922.06,75.6,-0.4184,0.00018,22.28198]
[1778074269570,38.51,81922.06,75.6,-0.4184,0.00018,22.28198]
[1778074271340,38.51,81913.1,75.6,-0.41999,0.00018,22.29807]
[1778074272884,38.51,81915.38,75.6,-0.41958,0.00018,22.294]
[1778074272974,38.51,81922.88,75.6,-0.41825,0.00018,22.28045]
[1778074273443,38.51,81929.73,75.6,-0.41703,0.00018,22.26787]
[1778074274324,38.51,81929.73,75.6,-0.41703,0.00018,22.26787]
[1778074274450,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275093,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275100,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275104,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275110,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275115,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275168,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275199,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275243,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275306,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275390,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275403,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275556,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275719,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275731,38.51,81938.56,75.6,-0.41546,0.00018,22.25134]
[1778074275787,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276033,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276064,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276095,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276290,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276912,38.51,81948.37,75.6,-0.41372,0.00018,22.23257]
[1778074276934,38.51,81956.56,75.6,-0.41226,0.00018,22.2165]
[1778074277321,38.51,81956.56,75.6,-0.41226,0.00018,22.2165]
[1778074277840,38.51,81956.56,75.6,-0.41226,0.00018,22.2165]
[1778074279072,38.51,81961.21,75.6,-0.41144,0.00018,22.20726]
[1778074280883,38.51,81959.59,75.6,-0.41172,0.00018,22.21046]
[1778074280923,38.51,81959.59,75.6,-0.41172,0.00018,22.21046]
[1778074280959,38.51,81959.59,75.6,-0.41172,0.00018,22.21046]
[1778074281499,38.5,81951.55,75.6,-0.41315,0.00018,22.22624]
[1778074282356,38.5,81951.55,75.6,-0.41315,0.00018,22.22624]
[1778074282744,38.5,81951.55,75.6,-0.41315,0.00018,22.22624]
[1778074282774,38.5,81951.55,75.6,-0.41315,0.00018,22.22624]
[1778074282801,38.5,81951.55,75.6,-0.41315,0.00018,22.22624]
[1778074284905,38.5,81955.65,75.6,-0.41241,0.00018,22.21815]
[1778074284907,38.5,81955.65,75.6,-0.41241,0.00018,22.21815]
[1778074285257,38.5,81960.66,75.6,-0.41152,0.00018,22.20821]
[1778074285328,38.5,81960.66,75.6,-0.41152,0.00018,22.20821]
[1778074285462,38.5,81960.66,75.6,-0.41152,0.00018,22.20821]
[1778074285637,38.5,81960.66,75.6,-0.41152,0.00018,22.20821]
[1778074286534,38.5,81973.45,75.6,-0.40926,0.00018,22.18239]
[1778074287140,38.5,81973.45,75.6,-0.40926,0.00018,22.18239]
[1778074288140,38.5,81978.16,75.6,-0.40843,0.00018,22.17269]
[1778074288191,38.5,81978.16,75.6,-0.40843,0.00018,22.17269]
[1778074288839,38.5,81978.16,75.6,-0.40843,0.00018,22.17269]
[1778074289145,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289309,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289372,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289401,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289484,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289489,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289506,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289513,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289592,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289627,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289666,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289703,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289840,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289953,38.5,81981.68,75.6,-0.4078,0.00018,22.16538]
[1778074289995,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290516,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290550,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290716,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290719,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290794,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074290995,38.5,81986.02,75.6,-0.40704,0.00018,22.1563]
[1778074291186,38.5,81990.88,75.6,-0.40618,0.00018,22.14604]
[1778074291996,38.5,81990.88,75.6,-0.40618,0.00018,22.14604]
[1778074292163,38.5,81992.55,75.6,-0.40587,0.00018,22.13793]
[1778074292763,38.5,81992.55,75.6,-0.40587,0.00018,22.13793]
[1778074292834,38.5,81992.55,75.6,-0.40587,0.00018,22.13793]
[1778074293038,38.5,81991.49,75.6,-0.40606,0.00018,22.14019]
[1778074294174,38.5,81994.49,75.6,-0.40553,0.00018,22.13381]
[1778074294443,38.5,81994.49,75.6,-0.40553,0.00018,22.13381]
[1778074294462,38.5,81994.49,75.6,-0.40553,0.00018,22.13381]
[1778074294463,38.5,81994.49,75.6,-0.40553,0.00018,22.13381]
[1778074294505,38.5,81994.49,75.6,-0.40553,0.00018,22.13381]
[1778074294974,38.5,82009.55,75.6,-0.40287,0.00018,22.10112]
[1778074295189,38.5,82009.55,75.6,-0.40287,0.00018,22.10112]
[1778074295810,38.5,82021.07,75.6,-0.40084,0.00018,22.07538]
[1778074296132,38.5,82021.07,75.6,-0.40084,0.00018,22.07538]
[1778074296613,38.5,82021.07,75.6,-0.40084,0.00018,22.07538]
[1778074296863,38.5,82021.07,75.6,-0.40084,0.00018,22.07538]
[1778074296977,38.5,82021.07,75.6,-0.40084,0.00018,22.07538]
[1778074296914,38.5,82026.21,75.6,-0.39994,0.00018,22.06373]
[1778074297993,38.5,82026.21,75.6,-0.39994,0.00018,22.06373]
[1778074298693,38.5,82016.18,75.6,-0.4017,0.00018,22.08636]
[1778074299742,38.5,82016.18,75.6,-0.4017,0.00018,22.08636]
[1778074299753,38.5,82016.18,75.6,-0.4017,0.00018,22.08636]
[1778074300143,38.5,82017.28,75.6,-0.40151,0.00018,22.08389]
[1778074301638,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074301685,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074301711,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074301734,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074301814,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074301945,38.5,82017.17,75.6,-0.40153,0.00018,22.08413]
[1778074302820,38.5,82018.0,75.6,-0.40138,0.00018,22.08225]
[1778074302860,38.5,82018.0,75.6,-0.40138,0.00018,22.08225]
[1778074302925,38.5,82018.0,75.6,-0.40138,0.00018,22.08225]
[1778074302952,38.5,82018.0,75.6,-0.40138,0.00018,22.08225]
[1778074302982,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303572,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303585,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303716,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303727,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303894,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303899,38.5,82008.78,75.6,-0.403,0.00018,22.10271]
[1778074303947,38.5,82001.04,75.6,-0.40437,0.00018,22.11964]
[1778074304074,38.5,82001.04,75.6,-0.40437,0.00018,22.11964]
[1778074304421,38.5,82001.04,75.6,-0.40437,0.00018,22.11964]
[1778074304661,38.5,82001.04,75.6,-0.40437,0.00018,22.11964]
[1778074305004,38.5,82001.04,75.6,-0.40437,0.00018,22.11964]
[1778074304723,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305180,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305195,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305198,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305207,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305256,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305268,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074305393,38.5,81996.22,75.6,-0.40522,0.00018,22.13004]
[1778074306394,38.5,81999.06,75.6,-0.40472,0.00018,22.12395]
[1778074306616,38.5,81999.06,75.6,-0.40472,0.00018,22.12395]
[1778074306830,38.5,81999.06,75.6,-0.40472,0.00018,22.12395]
[1778074307346,38.5,82004.01,75.6,-0.40384,0.00018,22.11317]
[1778074307815,38.5,82004.01,75.6,-0.40384,0.00018,22.11317]
[1778074308398,38.5,82008.37,75.6,-0.40307,0.00018,22.10362]
[1778074310312,38.5,82010.88,75.6,-0.40263,0.00018,22.09809]
[1778074310425,38.5,82010.88,75.6,-0.40263,0.00018,22.09809]
[1778074310511,38.5,82010.88,75.6,-0.40263,0.00018,22.09809]
[1778074310539,38.5,82010.88,75.6,-0.40263,0.00018,22.09809]
[1778074312173,38.5,82014.51,75.6,-0.40199,0.00018,22.09005]
[1778074312692,38.5,82014.51,75.6,-0.40199,0.00018,22.09005]
[1778074314753,38.5,82021.57,75.6,-0.40075,0.00018,22.07427]
[1778074316053,38.5,82024.76,75.6,-0.40019,0.00018,22.06705]
[1778074317446,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317455,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317480,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317612,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317639,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317864,38.5,82028.55,75.6,-0.39953,0.00018,22.05843]
[1778074317930,38.5,82045.15,75.6,-0.39661,0.00018,22.0199]
[1778074318325,38.5,82045.15,75.6,-0.39661,0.00018,22.0199]
[1778074319275,38.5,82047.38,75.6,-0.39622,0.00018,22.0146]
[1778074319476,38.5,82047.38,75.6,-0.39622,0.00018,22.0146]
[1778074319524,38.5,82047.38,75.6,-0.39622,0.00018,22.0146]
[1778074319601,38.5,82047.38,75.6,-0.39622,0.00018,22.0146]
[1778074319833,38.5,82047.38,75.6,-0.39622,0.00018,22.0146]
[1778074319909,38.49,82053.27,75.6,-0.39519,0.00018,22.00054]
[1778074320437,38.49,82053.27,75.6,-0.39519,0.00018,22.00054]
[1778074320508,38.49,82053.27,75.6,-0.39519,0.00018,22.00054]
[1778074320802,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321349,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321390,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321421,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321685,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321842,38.49,82046.09,75.6,-0.39644,0.00018,22.01756]
[1778074321849,38.49,82031.7,75.6,-0.39896,0.00018,22.05106]
[1778074322051,38.49,82031.7,75.6,-0.39896,0.00018,22.05106]
[1778074322374,38.49,82031.7,75.6,-0.39896,0.00018,22.05106]
[1778074322640,38.49,82031.7,75.6,-0.39896,0.00018,22.05106]
[1778074322701,38.49,82031.7,75.6,-0.39896,0.00018,22.05106]
[1778074323057,38.51,82029.94,75.6,-0.3993,0.00018,22.05556]
[1778074323230,38.51,82029.94,75.6,-0.3993,0.00018,22.05556]
[1778074324929,38.51,82031.3,75.6,-0.39907,0.00018,22.05244]
[1778074325030,38.51,82039.44,75.6,-0.39764,0.00018,22.03362]
[1778074325229,38.51,82039.44,75.6,-0.39764,0.00018,22.03362]
[1778074325430,38.51,82039.44,75.6,-0.39764,0.00018,22.03362]
[1778074325448,38.51,82039.44,75.6,-0.39764,0.00018,22.03362]
[1778074325877,38.51,82039.44,75.6,-0.39764,0.00018,22.03362]
[1778074325975,38.51,82046.28,75.6,-0.39644,0.00018,22.01758]
[1778074326300,38.51,82046.28,75.6,-0.39644,0.00018,22.01758]
[1778074326315,38.51,82046.28,75.6,-0.39644,0.00018,22.01758]
[1778074326844,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327571,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327591,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327632,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327654,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327659,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327663,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327790,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327839,38.51,82049.21,75.6,-0.39592,0.00018,22.01059]
[1778074327851,38.5,82044.18,75.6,-0.3968,0.00018,22.02243]
[1778074328712,38.5,82044.18,75.6,-0.3968,0.00018,22.02243]
[1778074328841,38.5,82044.18,75.6,-0.3968,0.00018,22.02243]
[1778074329584,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329604,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329607,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329731,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329776,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329854,38.5,82043.9,75.6,-0.39685,0.00018,22.02309]
[1778074329976,38.51,82046.46,75.6,-0.3964,0.00018,22.01711]
[1778074330210,38.51,82046.46,75.6,-0.3964,0.00018,22.01711]
[1778074330792,38.51,82046.46,75.6,-0.3964,0.00018,22.01711]
[1778074331185,38.5,82049.74,75.6,-0.39583,0.00018,22.0093]
[1778074331810,38.5,82049.74,75.6,-0.39583,0.00018,22.0093]
[1778074331835,38.5,82049.74,75.6,-0.39583,0.00018,22.0093]
[1778074331967,38.5,82049.74,75.6,-0.39583,0.00018,22.0093]
[1778074332116,38.5,82052.61,75.6,-0.39532,0.00018,22.00242]
[1778074332176,38.5,82052.61,75.6,-0.39532,0.00018,22.00242]
[1778074332722,38.5,82052.61,75.6,-0.39532,0.00018,22.00242]
[1778074333022,38.5,82052.61,75.6,-0.39532,0.00018,22.00242]
[1778074334276,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334423,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334424,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334479,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334528,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334837,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074334907,38.5,82051.1,75.6,-0.39558,0.00018,22.00595]
[1778074335405,38.5,82052.53,75.6,-0.39533,0.00018,22.0025]
[1778074335481,38.5,82052.53,75.6,-0.39533,0.00018,22.0025]
[1778074336905,38.5,82050.47,75.6,-0.39569,0.00018,22.00737]
[1778074337324,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337495,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337517,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337840,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337897,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337928,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074337987,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074338053,38.5,82049.9,75.6,-0.39578,0.00018,22.00869]
[1778074338009,38.5,82042.37,75.6,-0.3971,0.00018,22.02643]
[1778074338945,38.5,82034.93,75.6,-0.39841,0.00018,22.04378]
[1778074342014,38.5,82031.67,75.6,-0.39898,0.00018,22.05133]
[1778074342194,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074342331,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074342636,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074342665,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074342716,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074343025,38.5,82032.0,75.6,-0.39892,0.00018,22.05057]
[1778074343055,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074343185,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074343234,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074343384,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074343392,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074343670,38.5,82020.92,75.6,-0.40087,0.00018,22.0758]
[1778074346023,38.5,82015.01,75.6,-0.40191,0.00018,22.08902]
[1778074346243,38.5,82015.01,75.6,-0.40191,0.00018,22.08902]
[1778074349601,38.5,82016.2,75.6,-0.4017,0.00018,22.08632]
[1778074351052,38.5,82018.25,75.6,-0.40134,0.00018,22.08172]
[1778074351055,38.5,82018.25,75.6,-0.40134,0.00018,22.08172]
[1778074351358,38.5,82021.63,75.6,-0.40072,0.00018,22.06953]
[1778074352046,38.5,82031.85,75.6,-0.39893,0.00018,22.04624]
[1778074352293,38.5,82031.85,75.6,-0.39893,0.00018,22.04624]
[1778074353028,38.5,82031.85,75.6,-0.39893,0.00018,22.04624]
[1778074353053,38.5,82039.32,75.6,-0.39762,0.00018,22.02893]
[1778074353626,38.5,82039.32,75.6,-0.39762,0.00018,22.02893]
[1778074354564,38.5,82041.72,75.6,-0.39719,0.00018,22.02333]
[1778074354914,38.5,82041.72,75.6,-0.39719,0.00018,22.02333]
[1778074355397,38.5,82043.45,75.6,-0.39689,0.00018,22.01929]
[1778074356282,38.5,82039.65,75.6,-0.39756,0.00018,22.0282]
[1778074356304,38.5,82039.65,75.6,-0.39756,0.00018,22.0282]
[1778074357040,38.5,82039.65,75.6,-0.39756,0.00018,22.0282]
[1778074358088,38.5,82032.5,75.6,-0.39881,0.00018,22.04475]
[1778074359427,38.5,82032.5,75.6,-0.39881,0.00018,22.04475]
[1778074359542,38.5,82032.5,75.6,-0.39881,0.00018,22.04475]
[1778074361235,38.5,82033.62,75.6,-0.39862,0.00018,22.0422]
[1778074361701,38.5,82033.62,75.6,-0.39862,0.00018,22.0422]
[1778074362531,38.5,82035.11,75.6,-0.39836,0.00018,22.03877]
[1778074362936,38.5,82035.11,75.6,-0.39836,0.00018,22.03877]
[1778074362949,38.5,82035.11,75.6,-0.39836,0.00018,22.03877]
[1778074362979,38.5,82035.11,75.6,-0.39836,0.00018,22.03877]
[1778074363689,38.5,82034.2,75.6,-0.39852,0.00018,22.04088]
[1778074363711,38.5,82025.05,75.6,-0.40013,0.00018,22.06183]
[1778074364130,38.5,82017.42,75.6,-0.40147,0.00018,22.07904]
[1778074367484,38.5,82020.56,75.6,-0.40092,0.00018,22.072]
[1778074368755,38.5,82022.42,75.6,-0.40059,0.00018,22.06779]
[1778074369839,38.5,82019.48,75.6,-0.4011,0.00018,22.0744]
[1778074370091,38.5,82019.48,75.6,-0.4011,0.00018,22.0744]
[1778074370985,38.5,82017.62,75.6,-0.40143,0.00018,22.07856]
[1778074371063,38.5,82023.31,75.6,-0.40043,0.00018,22.06575]
[1778074372584,38.5,82022.42,75.6,-0.40059,0.00018,22.06776]
[1778074373309,38.5,82021.25,75.6,-0.40079,0.00018,22.07039]
[1778074373998,38.5,82021.25,75.6,-0.40079,0.00018,22.07039]
[1778074374176,38.5,82020.81,75.6,-0.40087,0.00018,22.07137]
[1778074375597,38.5,82019.41,75.6,-0.40111,0.00018,22.07452]
[1778074375598,38.5,82019.41,75.6,-0.40111,0.00018,22.07452]
[1778074381024,38.49,82025.51,75.6,-0.40004,0.00018,22.0607]
[1778074381032,38.49,82025.51,75.6,-0.40004,0.00018,22.0607]
[1778074384566,38.49,82025.04,75.6,-0.40012,0.00018,22.06176]
[1778074385664,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074385763,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074385826,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074385862,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074385888,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074385912,38.49,82026.17,75.6,-0.39992,0.00018,22.05919]
[1778074386056,38.49,82019.72,75.6,-0.40106,0.00018,22.07378]
[1778074386262,38.49,82019.72,75.6,-0.40106,0.00018,22.07378]
[1778074386350,38.49,82019.72,75.6,-0.40106,0.00018,22.07378]
[1778074386846,38.49,82019.72,75.6,-0.40106,0.00018,22.07378]
[1778074386914,38.49,82005.69,75.6,-0.40353,0.00018,22.10488]
[1778074387277,38.49,82005.69,75.6,-0.40353,0.00018,22.10488]
[1778074387302,38.49,82005.69,75.6,-0.40353,0.00018,22.10488]
[1778074387573,38.49,81997.05,75.6,-0.40505,0.00018,22.12362]
[1778074389119,38.49,81997.05,75.6,-0.40505,0.00018,22.12362]
[1778074389131,38.49,81997.05,75.6,-0.40505,0.00018,22.12362]
[1778074389138,38.49,81997.05,75.6,-0.40505,0.00018,22.12362]
[1778074389257,38.49,82002.11,75.6,-0.40416,0.00018,22.11266]
[1778074389287,38.49,82002.11,75.6,-0.40416,0.00018,22.11266]
[1778074389989,38.49,82002.11,75.6,-0.40416,0.00018,22.11266]
[1778074390358,38.49,82010.08,75.6,-0.40275,0.00018,22.09516]
[1778074393067,38.49,82006.1,75.6,-0.40345,0.00018,22.10388]
[1778074393081,38.49,82006.1,75.6,-0.40345,0.00018,22.10388]
[1778074393097,38.49,82006.1,75.6,-0.40345,0.00018,22.10388]
[1778074393241,38.49,82002.93,75.6,-0.404,0.00018,22.11075]
[1778074394087,38.49,82002.93,75.6,-0.404,0.00018,22.11075]
[1778074394093,38.49,82002.93,75.6,-0.404,0.00018,22.11075]
[1778074394094,38.49,82002.93,75.6,-0.404,0.00018,22.11075]
[1778074397090,38.49,81999.93,75.6,-0.40452,0.00018,22.11718]
[1778074397093,38.49,81999.93,75.6,-0.40452,0.00018,22.11718]
[1778074397247,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397361,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397462,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397586,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397835,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397850,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397894,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074397977,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074398052,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074398127,38.49,81999.74,75.6,-0.40456,0.00018,22.11756]
[1778074398063,38.49,81998.9,75.6,-0.4047,0.00018,22.11938]
[1778074398319,38.49,81998.9,75.6,-0.4047,0.00018,22.11938]
[1778074398629,38.49,81998.9,75.6,-0.4047,0.00018,22.11938]
[1778074398739,38.49,81998.9,75.6,-0.4047,0.00018,22.11938]
[1778074398822,38.49,81998.9,75.6,-0.4047,0.00018,22.11938]
[1778074398893,38.49,81988.54,75.6,-0.40653,0.00018,22.14153]
[1778074399532,38.49,81971.64,75.6,-0.40952,0.00018,22.17665]
[1778074401117,38.49,81971.64,75.6,-0.40952,0.00018,22.17665]
[1778074401628,38.49,81971.53,75.6,-0.40954,0.00018,22.17689]
[1778074401836,38.49,81971.53,75.6,-0.40954,0.00018,22.17689]
[1778074402970,38.49,81973.69,75.6,-0.40917,0.00018,22.17254]
[1778074403218,38.49,81972.39,75.6,-0.4094,0.00018,22.17522]
[1778074403551,38.49,81964.77,75.6,-0.41075,0.00018,22.19066]
[1778074404427,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405476,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405616,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405641,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405731,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405780,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405810,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405842,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405849,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405855,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074405884,38.49,81958.71,75.6,-0.41182,0.00018,22.20275]
[1778074406036,38.49,81965.77,75.6,-0.41057,0.00018,22.18864]
[1778074406387,38.49,81965.77,75.6,-0.41057,0.00018,22.18864]
[1778074406395,38.49,81965.77,75.6,-0.41057,0.00018,22.18864]
[1778074406851,38.49,81965.77,75.6,-0.41057,0.00018,22.18864]
[1778074407079,38.49,81979.92,75.6,-0.40806,0.00018,22.15965]
[1778074407968,38.49,81979.92,75.6,-0.40806,0.00018,22.15965]
[1778074408001,38.49,81979.92,75.6,-0.40806,0.00018,22.15965]
[1778074408109,38.49,81979.92,75.6,-0.40806,0.00018,22.15965]
[1778074408099,38.49,81991.16,75.6,-0.40607,0.00018,22.13601]
[1778074408322,38.49,81991.16,75.6,-0.40607,0.00018,22.13601]
[1778074408331,38.49,81991.16,75.6,-0.40607,0.00018,22.13601]
[1778074408509,38.49,81991.16,75.6,-0.40607,0.00018,22.13601]
[1778074409146,38.49,82008.66,75.6,-0.40298,0.00018,22.09812]
[1778074409522,38.49,82008.66,75.6,-0.40298,0.00018,22.09812]
[1778074410945,38.49,82008.14,75.6,-0.40307,0.00018,22.09922]
[1778074411963,38.48,82005.29,75.6,-0.40356,0.00018,22.10088]
[1778074412046,38.48,81998.96,75.6,-0.40467,0.00018,22.11462]
[1778074413490,38.48,82004.81,75.6,-0.40364,0.00018,22.10189]
[1778074414279,38.48,82004.81,75.6,-0.40364,0.00018,22.10189]
[1778074414516,38.48,82004.81,75.6,-0.40364,0.00018,22.10189]
[1778074414551,38.48,82004.81,75.6,-0.40364,0.00018,22.10189]
[1778074415212,38.48,81999.83,75.6,-0.40452,0.00018,22.11268]
[1778074415335,38.48,81999.83,75.6,-0.40452,0.00018,22.11268]
[1778074415345,38.48,81999.83,75.6,-0.40452,0.00018,22.11268]
[1778074415399,38.48,81999.83,75.6,-0.40452,0.00018,22.11268]
[1778074415676,38.48,81999.83,75.6,-0.40452,0.00018,22.11268]
[1778074416876,38.48,81988.73,75.6,-0.40647,0.00018,22.13639]
[1778074418060,38.48,81988.73,75.6,-0.40647,0.00018,22.13639]
[1778074418347,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074418419,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074418462,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074418671,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074418752,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074419020,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074419057,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074419120,38.48,81988.54,75.6,-0.4065,0.00018,22.13672]
[1778074419158,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419292,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419427,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419522,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419543,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419633,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074420153,38.48,81968.87,75.6,-0.40998,0.00018,22.17744]
[1778074419785,38.48,81955.52,75.6,-0.41234,0.00018,22.20414]
[1778074420357,38.48,81955.52,75.6,-0.41234,0.00018,22.20414]
[1778074420501,38.48,81955.52,75.6,-0.41234,0.00018,22.20414]
[1778074421121,38.48,81950.57,75.6,-0.41322,0.00018,22.21381]
[1778074421328,38.48,81950.57,75.6,-0.41322,0.00018,22.21381]
[1778074421512,38.48,81950.57,75.6,-0.41322,0.00018,22.21381]
[1778074421563,38.48,81950.57,75.6,-0.41322,0.00018,22.21381]
[1778074421676,38.48,81950.57,75.6,-0.41322,0.00018,22.21381]
[1778074422444,38.48,81953.83,75.6,-0.41264,0.00018,22.20744]
[1778074422616,38.48,81953.83,75.6,-0.41264,0.00018,22.20744]
[1778074424055,38.47,81955.26,75.6,-0.41239,0.00018,22.20461]
[1778074424065,38.47,81955.26,75.6,-0.41239,0.00018,22.20461]
[1778074424848,38.47,81955.72,75.6,-0.4123,0.00018,22.20365]
[1778074425689,38.47,81956.42,75.6,-0.41218,0.00018,22.20227]
[1778074428601,38.47,81959.85,75.6,-0.41156,0.00018,22.19542]
[1778074428641,38.47,81959.85,75.6,-0.41156,0.00018,22.19542]
[1778074429554,38.47,81961.86,75.6,-0.41121,0.00018,22.19139]
[1778074432378,38.47,81964.54,75.6,-0.41073,0.00018,22.18597]
[1778074433164,38.47,81964.54,75.6,-0.41073,0.00018,22.18597]
[1778074433546,38.47,81963.15,75.6,-0.41097,0.00018,22.18875]
[1778074433568,38.47,81963.15,75.6,-0.41097,0.00018,22.18875]
[1778074434598,38.47,81959.06,75.6,-0.4117,0.00018,22.1969]
[1778074439315,38.46,81951.01,75.6,-0.41312,0.00018,22.21267]
[1778074439424,38.46,81951.01,75.6,-0.41312,0.00018,22.21267]
[1778074439887,38.46,81951.01,75.6,-0.41312,0.00018,22.21267]
[1778074440193,38.46,81951.01,75.6,-0.41312,0.00018,22.21267]
[1778074440231,38.46,81949.73,75.6,-0.41334,0.00018,22.21515]
[1778074440235,38.46,81949.73,75.6,-0.41334,0.00018,22.21515]
[1778074440552,38.46,81949.73,75.6,-0.41334,0.00018,22.21515]
[1778074440757,38.46,81949.73,75.6,-0.41334,0.00018,22.21515]
[1778074441029,38.46,81938.67,75.6,-0.41531,0.00018,22.23636]
[1778074442202,38.46,81938.34,75.6,-0.41536,0.00018,22.23699]
[1778074442902,38.46,81946.15,75.6,-0.41397,0.00018,22.22199]
[1778074443433,38.46,81946.15,75.6,-0.41397,0.00018,22.22199]
[1778074443561,38.46,81946.15,75.6,-0.41397,0.00018,22.22199]
[1778074444586,38.46,81945.3,75.6,-0.41412,0.00018,22.22363]
[1778074445483,38.46,81942.9,75.6,-0.41455,0.00018,22.22824]
[1778074446793,38.46,81937.74,75.6,-0.41547,0.00018,22.23805]
[1778074448641,38.46,81942.54,75.6,-0.41461,0.00018,22.22888]
[1778074448835,38.46,81942.54,75.6,-0.41461,0.00018,22.22888]
[1778074448836,38.46,81942.54,75.6,-0.41461,0.00018,22.22888]
[1778074449002,38.46,81950.76,75.6,-0.41315,0.00018,22.21296]
[1778074450101,38.46,81950.76,75.6,-0.41315,0.00018,22.21296]
[1778074450641,38.45,81951.42,75.6,-0.41303,0.00018,22.21161]
[1778074452644,38.45,81950.4,75.6,-0.4132,0.00018,22.21358]
[1778074452775,38.45,81950.4,75.6,-0.4132,0.00018,22.21358]
[1778074453467,38.45,81948.06,75.6,-0.41362,0.00018,22.21811]
[1778074453667,38.45,81948.06,75.6,-0.41362,0.00018,22.21811]
[1778074454521,38.45,81950.99,75.6,-0.41309,0.00018,22.21237]
[1778074455329,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455407,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455412,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455488,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455545,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455571,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455651,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455657,38.45,81954.3,75.6,-0.41251,0.00018,22.20588]
[1778074455804,38.45,81965.37,75.6,-0.41054,0.00018,22.1838]
[1778074456434,38.45,81965.37,75.6,-0.41054,0.00018,22.1838]
[1778074456619,38.45,81965.37,75.6,-0.41054,0.00018,22.1838]
[1778074456768,38.45,81965.37,75.6,-0.41054,0.00018,22.1838]
[1778074457514,38.45,81968.16,75.6,-0.41004,0.00018,22.17813]
[1778074458779,38.45,81969.88,75.6,-0.40974,0.00018,22.17463]
[1778074459029,38.45,81969.88,75.6,-0.40974,0.00018,22.17463]
[1778074459202,38.45,81969.88,75.6,-0.40974,0.00018,22.17463]
[1778074459832,38.45,81975.88,75.6,-0.40868,0.00018,22.16231]
[1778074461855,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462149,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462160,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462177,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462187,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462203,38.45,81973.86,75.6,-0.40903,0.00018,22.16647]
[1778074462300,38.45,81976.95,75.6,-0.40849,0.00018,22.16009]
[1778074462491,38.45,81976.95,75.6,-0.40849,0.00018,22.16009]
[1778074462557,38.45,81976.95,75.6,-0.40849,0.00018,22.16009]
[1778074464260,38.45,81983.03,75.6,-0.40741,0.00018,22.14744]
[1778074464673,38.45,81983.03,75.6,-0.40741,0.00018,22.14744]
[1778074464982,38.45,81983.03,75.6,-0.40741,0.00018,22.14744]
[1778074465016,38.45,81983.03,75.6,-0.40741,0.00018,22.14744]
[1778074465136,38.45,81983.03,75.6,-0.40741,0.00018,22.14744]
[1778074465256,38.45,81983.06,75.6,-0.40741,0.00018,22.14742]
[1778074465594,38.45,81983.06,75.6,-0.40741,0.00018,22.14742]
[1778074465987,38.45,81983.06,75.6,-0.40741,0.00018,22.14742]
[1778074467975,38.45,81976.57,75.6,-0.40856,0.00018,22.16095]
[1778074468522,38.45,81978.33,75.6,-0.40825,0.00018,22.15737]
[1778074472188,38.45,81979.65,75.6,-0.40802,0.00018,22.15471]
[1778074473967,38.46,81981.07,75.6,-0.40776,0.00018,22.14726]
[1778074473982,38.46,81981.07,75.6,-0.40776,0.00018,22.14726]
[1778074474118,38.46,81981.07,75.6,-0.40776,0.00018,22.14726]
[1778074474120,38.46,81981.07,75.6,-0.40776,0.00018,22.14726]
[1778074475348,38.46,81973.91,75.6,-0.40904,0.00018,22.16218]
[1778074475389,38.46,81973.91,75.6,-0.40904,0.00018,22.16218]
[1778074476405,38.46,81971.35,75.6,-0.40949,0.00018,22.16746]
[1778074476608,38.46,81971.35,75.6,-0.40949,0.00018,22.16746]
[1778074477026,38.46,81978.59,75.6,-0.40821,0.00018,22.15261]
[1778074479141,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074479865,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074479944,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074479948,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074479965,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480021,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480031,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480055,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480060,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480187,38.47,81984.32,75.6,-0.40721,0.00018,22.14074]
[1778074480233,38.47,81987.04,75.6,-0.40673,0.00018,22.13505]
[1778074481027,38.47,81992.43,75.6,-0.40577,0.00018,22.12357]
[1778074483741,38.46,81993.68,75.6,-0.40555,0.00018,22.12082]
[1778074483753,38.46,81993.68,75.6,-0.40555,0.00018,22.12082]
[1778074484370,38.46,81993.83,75.6,-0.40552,0.00018,22.12047]
[1778074484652,38.46,81993.83,75.6,-0.40552,0.00018,22.12047]
[1778074488188,38.46,81995.75,75.6,-0.40517,0.00018,22.11625]
[1778074490363,38.46,81995.45,75.6,-0.40522,0.00018,22.1168]
[1778074490368,38.46,81995.45,75.6,-0.40522,0.00018,22.1168]
[1778074490584,38.46,81995.45,75.6,-0.40522,0.00018,22.1168]
[1778074490603,38.46,81995.45,75.6,-0.40522,0.00018,22.1168]
[1778074492233,38.46,82000.35,75.6,-0.40435,0.00018,22.10619]
[1778074494714,38.45,81999.53,75.6,-0.40449,0.00018,22.1079]
[1778074495743,38.45,82004.39,75.6,-0.40363,0.00018,22.0973]
[1778074495783,38.45,82004.39,75.6,-0.40363,0.00018,22.0973]
[1778074498039,38.45,82003.6,75.6,-0.40377,0.00018,22.09899]
[1778074499159,38.45,82003.58,75.6,-0.40377,0.00018,22.09901]
[1778074499282,38.45,82003.05,75.6,-0.40386,0.00018,22.10015]
[1778074499532,38.45,82003.05,75.6,-0.40386,0.00018,22.10015]
[1778074499592,38.45,82003.05,75.6,-0.40386,0.00018,22.10015]
[1778074500327,38.45,81998.77,75.6,-0.40462,0.00018,22.10943]
[1778074500413,38.45,81998.77,75.6,-0.40462,0.00018,22.10943]
[1778074500414,38.45,81998.77,75.6,-0.40462,0.00018,22.10943]
[1778074501129,38.45,82005.05,75.6,-0.40351,0.00018,22.09574]
[1778074505453,38.45,82006.13,75.6,-0.40331,0.00018,22.09331]
[1778074507066,38.45,82006.91,75.6,-0.40317,0.00018,22.09158]
[1778074507382,38.45,82005.95,75.6,-0.40334,0.00018,22.09367]
[1778074508557,38.44,82004.9,75.6,-0.40352,0.00018,22.09595]
[1778074508677,38.44,82004.9,75.6,-0.40352,0.00018,22.09595]
[1778074508701,38.44,82004.9,75.6,-0.40352,0.00018,22.09595]
[1778074508881,38.44,82004.9,75.6,-0.40352,0.00018,22.09595]
[1778074509186,38.44,81996.94,75.6,-0.40493,0.00018,22.11323]
[1778074510194,38.44,81990.62,75.6,-0.40605,0.00018,22.1268]
[1778074512685,38.45,81992.2,75.6,-0.40577,0.00018,22.12346]
[1778074512755,38.45,81992.2,75.6,-0.40577,0.00018,22.12346]
[1778074512792,38.45,81992.2,75.6,-0.40577,0.00018,22.12346]
[1778074515111,38.45,81991.78,75.6,-0.40584,0.00018,22.12435]
[1778074515121,38.45,81991.78,75.6,-0.40584,0.00018,22.12435]
[1778074515133,38.45,81991.78,75.6,-0.40584,0.00018,22.12435]
[1778074515336,38.45,81989.86,75.6,-0.40618,0.00018,22.12844]
[1778074515338,38.45,81989.86,75.6,-0.40618,0.00018,22.12844]
[1778074515441,38.45,81989.86,75.6,-0.40618,0.00018,22.12844]
[1778074519060,38.45,81985.14,75.6,-0.40702,0.00018,22.13843]
[1778074519092,38.45,81985.14,75.6,-0.40702,0.00018,22.13843]
[1778074519238,38.45,81985.14,75.6,-0.40702,0.00018,22.13843]
[1778074519240,38.45,81985.14,75.6,-0.40702,0.00018,22.13843]
[1778074519256,38.45,81983.99,75.6,-0.40722,0.00018,22.14084]
[1778074519339,38.45,81983.99,75.6,-0.40722,0.00018,22.14084]
[1778074519572,38.45,81983.99,75.6,-0.40722,0.00018,22.14084]
[1778074519665,38.45,81983.99,75.6,-0.40722,0.00018,22.14084]
[1778074519735,38.45,81983.99,75.6,-0.40722,0.00018,22.14084]
[1778074520263,38.45,81972.85,75.6,-0.40919,0.00018,22.16396]
[1778074520529,38.45,81972.85,75.6,-0.40919,0.00018,22.16396]
[1778074520710,38.45,81972.85,75.6,-0.40919,0.00018,22.16396]
[1778074521059,38.45,81972.85,75.6,-0.40919,0.00018,22.16396]
[1778074521207,38.45,81972.85,75.6,-0.40919,0.00018,22.16396]
[1778074521270,38.45,81964.15,75.6,-0.41074,0.00018,22.18164]
[1778074522063,38.45,81964.15,75.6,-0.41074,0.00018,22.18164]
[1778074522082,38.45,81964.15,75.6,-0.41074,0.00018,22.18164]
[1778074522084,38.45,81964.15,75.6,-0.41074,0.00018,22.18164]
[1778074522375,38.45,81963.8,75.6,-0.4108,0.00018,22.18235]
[1778074523931,38.45,81962.33,75.6,-0.41106,0.00018,22.1853]
[1778074524137,38.45,81956.67,75.6,-0.41206,0.00018,22.19656]
[1778074525207,38.45,81956.67,75.6,-0.41206,0.00018,22.19656]
[1778074525208,38.45,81956.67,75.6,-0.41206,0.00018,22.19656]
[1778074525394,38.45,81953.73,75.6,-0.41258,0.00018,22.20234]
[1778074525465,38.45,81953.73,75.6,-0.41258,0.00018,22.20234]
[1778074526037,38.45,81953.73,75.6,-0.41258,0.00018,22.20234]
[1778074526099,38.45,81953.73,75.6,-0.41258,0.00018,22.20234]
[1778074526945,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527130,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527179,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527202,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527211,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527240,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527247,38.45,81949.75,75.6,-0.41329,0.00018,22.21012]
[1778074527275,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527473,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527478,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527522,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527710,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527710,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527712,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527767,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527803,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074527830,38.44,81956.16,75.6,-0.41215,0.00018,22.19752]
[1778074528153,38.44,81968.46,75.6,-0.40996,0.00018,22.1728]
[1778074528630,38.44,81968.46,75.6,-0.40996,0.00018,22.1728]
[1778074529202,38.44,81968.46,75.6,-0.40996,0.00018,22.1728]
[1778074529097,38.44,81978.66,75.6,-0.40815,0.00018,22.15179]
[1778074529503,38.44,81978.66,75.6,-0.40815,0.00018,22.15179]
[1778074529523,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531030,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531033,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531042,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531188,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531249,38.44,81987.78,75.6,-0.40654,0.00018,22.13266]
[1778074531211,38.44,81990.39,75.6,-0.40605,0.00018,22.12246]
[1778074531296,38.44,81990.39,75.6,-0.40605,0.00018,22.12246]
[1778074531522,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074532416,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074532730,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074532910,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074532961,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074533058,38.44,81983.28,75.6,-0.40731,0.00018,22.13749]
[1778074533650,38.44,81979.28,75.6,-0.40802,0.00018,22.14585]
[1778074533738,38.44,81979.28,75.6,-0.40802,0.00018,22.14585]
[1778074533784,38.44,81979.28,75.6,-0.40802,0.00018,22.14585]
[1778074534046,38.44,81979.28,75.6,-0.40802,0.00018,22.14585]
[1778074534083,38.44,81979.28,75.6,-0.40802,0.00018,22.14585]
[1778074534122,38.44,81967.0,75.6,-0.4102,0.00018,22.1711]
[1778074535680,38.44,81964.54,75.6,-0.41064,0.00018,22.17607]
[1778074536035,38.44,81964.54,75.6,-0.41064,0.00018,22.17607]
[1778074538480,38.44,81965.85,75.6,-0.4104,0.00018,22.17342]
[1778074538541,38.44,81965.85,75.6,-0.4104,0.00018,22.17342]
[1778074538639,38.44,81965.85,75.6,-0.4104,0.00018,22.17342]
[1778074538649,38.44,81965.85,75.6,-0.4104,0.00018,22.17342]
[1778074540549,38.44,81972.32,75.6,-0.40925,0.00018,22.16024]
[1778074540637,38.44,81975.87,75.6,-0.40862,0.00018,22.15293]
[1778074541626,38.44,81975.87,75.6,-0.40862,0.00018,22.15293]
[1778074541631,38.44,81975.87,75.6,-0.40862,0.00018,22.15293]
[1778074542151,38.44,81975.87,75.6,-0.40862,0.00018,22.15293]
[1778074542170,38.44,81975.87,75.6,-0.40862,0.00018,22.15293]
[1778074542232,38.44,81976.29,75.6,-0.40855,0.00018,22.15204]
[1778074542558,38.44,81976.29,75.6,-0.40855,0.00018,22.15204]
[1778074542574,38.44,81970.55,75.6,-0.40957,0.00018,22.16383]
[1778074543656,38.44,81970.55,75.6,-0.40957,0.00018,22.16383]
[1778074544781,38.44,81969.93,75.6,-0.40968,0.00018,22.1651]
[1778074548191,38.44,81967.12,75.6,-0.41017,0.00018,22.17081]
[1778074549074,38.44,81966.31,75.6,-0.41032,0.00018,22.17244]
[1778074549111,38.44,81966.31,75.6,-0.41032,0.00018,22.17244]
[1778074549504,38.44,81970.44,75.6,-0.40958,0.00018,22.16404]
[1778074550530,38.44,81972.76,75.6,-0.40917,0.00018,22.1593]
[1778074550834,38.44,81972.76,75.6,-0.40917,0.00018,22.1593]
[1778074551009,38.44,81972.76,75.6,-0.40917,0.00018,22.1593]
[1778074551611,38.44,81975.22,75.6,-0.40874,0.00018,22.15423]
[1778074551852,38.44,81975.22,75.6,-0.40874,0.00018,22.15423]
[1778074551946,38.44,81968.85,75.6,-0.40987,0.00018,22.16731]
[1778074552704,38.44,81968.85,75.6,-0.40987,0.00018,22.16731]
[1778074552708,38.44,81968.85,75.6,-0.40987,0.00018,22.16731]
[1778074552725,38.44,81968.85,75.6,-0.40987,0.00018,22.16731]
[1778074553721,38.44,81964.54,75.6,-0.41063,0.00018,22.17607]
[1778074554644,38.44,81969.2,75.6,-0.40981,0.00018,22.16666]
[1778074559412,38.45,81965.22,75.6,-0.41053,0.00018,22.17489]
[1778074559455,38.45,81965.22,75.6,-0.41053,0.00018,22.17489]
[1778074560682,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074560937,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074560974,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074561002,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074561235,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074561315,38.45,81968.05,75.6,-0.41003,0.00018,22.16924]
[1778074561131,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074561418,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074561426,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074561462,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074561518,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074561527,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074562067,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074562145,38.45,81976.69,75.6,-0.4085,0.00018,22.15158]
[1778074562227,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074562857,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074562890,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074562946,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074562975,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074562986,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074563064,38.45,81990.12,75.6,-0.40613,0.00018,22.12342]
[1778074563105,38.45,81995.63,75.6,-0.40515,0.00018,22.11159]
[1778074564248,38.45,81995.63,75.6,-0.40515,0.00018,22.11159]
[1778074564280,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074564372,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074564467,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074564699,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074564713,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074564941,38.45,81989.49,75.6,-0.40623,0.00018,22.12468]
[1778074565408,38.45,81991.44,75.6,-0.40589,0.00018,22.12053]
[1778074565871,38.45,81991.44,75.6,-0.40589,0.00018,22.12053]
[1778074566007,38.45,81991.44,75.6,-0.40589,0.00018,22.12053]
[1778074566081,38.45,81992.32,75.6,-0.40574,0.00018,22.1187]
[1778074566430,38.45,81992.32,75.6,-0.40574,0.00018,22.1187]
[1778074566592,38.45,81992.32,75.6,-0.40574,0.00018,22.1187]
[1778074566760,38.45,81992.32,75.6,-0.40574,0.00018,22.1187]
[1778074566774,38.45,81992.32,75.6,-0.40574,0.00018,22.1187]
[1778074569267,38.45,81991.32,75.6,-0.40591,0.00018,22.12083]
[1778074569323,38.45,81991.32,75.6,-0.40591,0.00018,22.12083]
[1778074569325,38.45,81991.32,75.6,-0.40591,0.00018,22.12083]
[1778074569957,38.45,81991.89,75.6,-0.40581,0.00018,22.11962]
[1778074572038,38.45,81994.61,75.6,-0.40533,0.00018,22.11378]
[1778074572065,38.45,81994.61,75.6,-0.40533,0.00018,22.11378]
[1778074572095,38.45,81994.61,75.6,-0.40533,0.00018,22.11378]
[1778074572147,38.45,81994.61,75.6,-0.40533,0.00018,22.11378]
[1778074572627,38.45,81996.19,75.6,-0.40505,0.00018,22.11033]
[1778074574075,38.45,81993.23,75.6,-0.40557,0.00018,22.11669]
[1778074574698,38.45,81990.62,75.6,-0.40603,0.00018,22.12227]
[1778074576588,38.45,81988.98,75.6,-0.40632,0.00018,22.12576]
[1778074576628,38.45,81988.98,75.6,-0.40632,0.00018,22.12576]
[1778074576635,38.45,81988.98,75.6,-0.40632,0.00018,22.12576]
[1778074576818,38.45,81988.98,75.6,-0.40632,0.00018,22.12576]
[1778074576847,38.45,81988.98,75.6,-0.40632,0.00018,22.12576]
[1778074576927,38.45,81976.14,75.6,-0.4086,0.00018,22.15263]
[1778074577385,38.45,81976.14,75.6,-0.4086,0.00018,22.15263]
[1778074577407,38.45,81976.14,75.6,-0.4086,0.00018,22.15263]
[1778074578157,38.45,81976.14,75.6,-0.4086,0.00018,22.15263]
[1778074578162,38.45,81971.34,75.6,-0.40944,0.00018,22.16246]
[1778074579803,38.45,81967.77,75.6,-0.41008,0.00018,22.16973]
[1778074580318,38.45,81967.77,75.6,-0.41008,0.00018,22.16973]
[1778074581883,38.45,81963.74,75.6,-0.41079,0.00018,22.17787]
[1778074582817,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583031,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583039,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583096,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583197,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583218,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583365,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583466,38.44,81960.45,75.6,-0.41138,0.00018,22.18446]
[1778074583693,38.44,81958.24,75.6,-0.41177,0.00018,22.18885]
[1778074584300,38.44,81958.24,75.6,-0.41177,0.00018,22.18885]
[1778074584332,38.44,81951.92,75.6,-0.41289,0.00018,22.20131]
[1778074585086,38.44,81951.92,75.6,-0.41289,0.00018,22.20131]
[1778074586139,38.44,81947.32,75.6,-0.4137,0.00018,22.21026]
[1778074586351,38.44,81947.32,75.6,-0.4137,0.00018,22.21026]
[1778074586818,38.44,81949.04,75.6,-0.4134,0.00018,22.2069]
[1778074587289,38.44,81949.04,75.6,-0.4134,0.00018,22.2069]
[1778074590381,38.44,81951.31,75.6,-0.41299,0.00018,22.20239]
[1778074592063,38.44,81950.09,75.6,-0.4132,0.00018,22.20476]
[1778074595025,38.44,81955.83,75.6,-0.41216,0.00018,22.18887]
[1778074596092,38.44,81954.56,75.6,-0.41239,0.00018,22.19136]
[1778074596580,38.43,81953.87,75.6,-0.41251,0.00018,22.1927]
[1778074597474,38.43,81949.66,75.6,-0.41326,0.00018,22.20093]
[1778074597525,38.43,81949.66,75.6,-0.41326,0.00018,22.20093]
[1778074597594,38.43,81949.66,75.6,-0.41326,0.00018,22.20093]
[1778074599707,38.43,81945.08,75.6,-0.41407,0.00018,22.20979]
[1778074599727,38.43,81945.08,75.6,-0.41407,0.00018,22.20979]
[1778074599877,38.43,81945.08,75.6,-0.41407,0.00018,22.20979]
[1778074600288,38.43,81945.08,75.6,-0.41407,0.00018,22.20979]
[1778074600336,38.43,81945.08,75.6,-0.41407,0.00018,22.20979]
[1778074600253,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074600591,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601085,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601088,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601183,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601204,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601259,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601293,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601315,38.43,81950.55,75.6,-0.41309,0.00018,22.19915]
[1778074601858,38.43,81969.73,75.6,-0.40968,0.00018,22.1608]
[1778074603279,38.43,81975.12,75.6,-0.40873,0.00018,22.14972]
[1778074603482,38.43,81975.12,75.6,-0.40873,0.00018,22.14972]
[1778074604152,38.43,81975.12,75.6,-0.40873,0.00018,22.14972]
[1778074608113,38.43,81974.06,75.6,-0.40891,0.00018,22.15191]
[1778074610232,38.43,81974.13,75.6,-0.4089,0.00018,22.15176]
[1778074610253,38.43,81974.13,75.6,-0.4089,0.00018,22.15176]
[1778074613166,38.43,81983.89,75.6,-0.40717,0.00018,22.13147]
[1778074614882,38.43,81983.42,75.6,-0.40726,0.00018,22.13253]
[1778074614951,38.43,81983.42,75.6,-0.40726,0.00018,22.13253]
[1778074615674,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074615771,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074615786,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074615839,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074616019,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074616263,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074616281,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074616391,38.43,81979.87,75.6,-0.40789,0.00018,22.14001]
[1778074616654,38.43,81974.73,75.6,-0.40881,0.00018,22.15066]
[1778074616701,38.43,81974.73,75.6,-0.40881,0.00018,22.15066]
[1778074616776,38.43,81974.73,75.6,-0.40881,0.00018,22.15066]
[1778074616780,38.43,81974.73,75.6,-0.40881,0.00018,22.15066]
[1778074617023,38.43,81974.73,75.6,-0.40881,0.00018,22.15066]
[1778074617065,38.43,81964.44,75.6,-0.41063,0.00018,22.17162]
[1778074618187,38.43,81964.44,75.6,-0.41063,0.00018,22.17162]
[1778074618237,38.43,81958.27,75.6,-0.41173,0.00018,22.18398]
[1778074620295,38.43,81954.95,75.6,-0.41232,0.00018,22.19056]
[1778074620311,38.43,81954.95,75.6,-0.41232,0.00018,22.19056]
[1778074620366,38.43,81954.95,75.6,-0.41232,0.00018,22.19056]
[1778074620392,38.43,81954.95,75.6,-0.41232,0.00018,22.19056]
[1778074620422,38.43,81955.51,75.6,-0.41222,0.00018,22.18944]
[1778074620540,38.43,81955.51,75.6,-0.41222,0.00018,22.18944]
[1778074620650,38.43,81955.51,75.6,-0.41222,0.00018,22.18944]
[1778074620671,38.43,81955.51,75.6,-0.41222,0.00018,22.18944]
[1778074620993,38.43,81946.53,75.6,-0.41381,0.00018,22.207]
[1778074623055,38.43,81939.82,75.6,-0.415,0.00018,22.21986]
[1778074624376,38.43,81939.82,75.6,-0.415,0.00018,22.21986]
[1778074624410,38.43,81939.82,75.6,-0.415,0.00018,22.21986]
[1778074624451,38.43,81937.75,75.6,-0.41537,0.00018,22.22379]
[1778074624527,38.43,81937.75,75.6,-0.41537,0.00018,22.22379]
[1778074624619,38.43,81937.75,75.6,-0.41537,0.00018,22.22379]
[1778074625023,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625736,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625788,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625794,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625822,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625831,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625841,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625930,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625930,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074625949,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074626193,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074626394,38.43,81925.8,75.6,-0.4175,0.00018,22.24613]
[1778074626338,38.43,81914.09,75.6,-0.41959,0.00018,22.26742]
[1778074627372,38.43,81898.08,75.6,-0.42245,0.00018,22.29553]
[1778074628076,38.43,81898.08,75.6,-0.42245,0.00018,22.29553]
[1778074628117,38.43,81898.08,75.6,-0.42245,0.00018,22.29553]
[1778074628149,38.43,81898.08,75.6,-0.42245,0.00018,22.29553]
[1778074628184,38.43,81898.08,75.6,-0.42245,0.00018,22.29553]
[1778074629163,38.43,81893.47,75.6,-0.42327,0.00018,22.30341]
[1778074629286,38.43,81893.47,75.6,-0.42327,0.00018,22.30341]
[1778074630349,38.43,81897.27,75.6,-0.42259,0.00018,22.29687]
[1778074631629,38.43,81893.7,75.6,-0.42322,0.00018,22.30296]
[1778074631639,38.43,81893.7,75.6,-0.42322,0.00018,22.30296]
[1778074634501,38.43,81895.17,75.6,-0.42296,0.00018,22.30041]
[1778074634608,38.43,81895.17,75.6,-0.42296,0.00018,22.30041]
[1778074635273,38.42,81900.52,75.6,-0.422,0.00018,22.29119]
[1778074640351,38.42,81898.59,75.6,-0.42234,0.00018,22.29445]
[1778074641839,38.42,81893.97,75.6,-0.42316,0.00018,22.30233]
[1778074642594,38.42,81889.12,75.6,-0.42402,0.00018,22.3105]
[1778074643361,38.42,81880.57,75.6,-0.42555,0.00018,22.32469]
[1778074643786,38.42,81880.57,75.6,-0.42555,0.00018,22.32469]
[1778074643799,38.42,81880.57,75.6,-0.42555,0.00018,22.32469]
[1778074644018,38.42,81880.57,75.6,-0.42555,0.00018,22.32469]
[1778074645288,38.41,81889.17,75.6,-0.42401,0.00018,22.31037]
[1778074645892,38.41,81889.17,75.6,-0.42401,0.00018,22.31037]
[1778074646213,38.41,81889.17,75.6,-0.42401,0.00018,22.31037]
[1778074646272,38.41,81889.17,75.6,-0.42401,0.00018,22.31037]
[1778074646505,38.41,81885.76,75.6,-0.42462,0.00018,22.31605]
[1778074646514,38.41,81885.76,75.6,-0.42462,0.00018,22.31605]
[1778074646522,38.41,81885.76,75.6,-0.42462,0.00018,22.31605]
[1778074646548,38.41,81885.76,75.6,-0.42462,0.00018,22.31605]
[1778074646789,38.41,81885.76,75.6,-0.42462,0.00018,22.31605]
[1778074647303,38.41,81876.43,75.6,-0.42629,0.00018,22.33138]
[1778074647452,38.41,81876.43,75.6,-0.42629,0.00018,22.33138]
[1778074647453,38.41,81876.43,75.6,-0.42629,0.00018,22.33138]
[1778074648189,38.41,81869.55,75.6,-0.42752,0.00018,22.34245]
[1778074649050,38.41,81869.55,75.6,-0.42752,0.00018,22.34245]
[1778074650663,38.41,81870.56,75.6,-0.42734,0.00018,22.34084]
[1778074652666,38.41,81868.96,75.6,-0.42762,0.00018,22.33887]
[1778074653092,38.41,81868.96,75.6,-0.42762,0.00018,22.33887]
[1778074653160,38.41,81868.96,75.6,-0.42762,0.00018,22.33887]
[1778074655213,38.41,81864.7,75.6,-0.42838,0.00018,22.3456]
[1778074655303,38.41,81864.7,75.6,-0.42838,0.00018,22.3456]
[1778074655403,38.41,81866.18,75.6,-0.42811,0.00018,22.34326]
[1778074657020,38.41,81868.99,75.6,-0.42761,0.00018,22.33881]
[1778074657401,38.41,81868.99,75.6,-0.42761,0.00018,22.33881]
[1778074657406,38.41,81868.99,75.6,-0.42761,0.00018,22.33881]
[1778074657424,38.41,81868.99,75.6,-0.42761,0.00018,22.33881]
[1778074657446,38.41,81868.99,75.6,-0.42761,0.00018,22.33881]
[1778074657486,38.41,81871.49,75.6,-0.42716,0.00018,22.3348]
[1778074657585,38.41,81871.49,75.6,-0.42716,0.00018,22.3348]
[1778074658260,38.41,81886.56,75.6,-0.42446,0.00018,22.31011]
[1778074659267,38.41,81892.34,75.6,-0.42342,0.00018,22.30037]
[1778074659940,38.41,81892.34,75.6,-0.42342,0.00018,22.30037]
[1778074660427,38.41,81892.34,75.6,-0.42342,0.00018,22.30037]
[1778074661203,38.41,81887.78,75.6,-0.42423,0.00018,22.30805]
[1778074662330,38.41,81883.76,75.6,-0.42495,0.00018,22.31475]
[1778074662334,38.41,81883.76,75.6,-0.42495,0.00018,22.31475]
[1778074663138,38.41,81880.16,75.6,-0.4256,0.00018,22.32066]
[1778074663142,38.41,81880.16,75.6,-0.4256,0.00018,22.32066]
[1778074663416,38.41,81880.16,75.6,-0.4256,0.00018,22.32066]
[1778074663428,38.4,81871.49,75.6,-0.42715,0.00018,22.33472]
[1778074663602,38.4,81871.49,75.6,-0.42715,0.00018,22.33472]
[1778074663612,38.4,81871.49,75.6,-0.42715,0.00018,22.33472]
[1778074663678,38.4,81871.49,75.6,-0.42715,0.00018,22.33472]
[1778074663783,38.4,81871.49,75.6,-0.42715,0.00018,22.33472]
[1778074664302,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074664726,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074664885,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074664888,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074664917,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665203,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665330,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665365,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665392,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665465,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665471,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665514,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665587,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665622,38.4,81857.91,75.6,-0.42959,0.00018,22.35607]
[1778074665364,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074665672,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074665785,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074665812,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074665954,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074665995,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666127,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666188,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666235,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666253,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666363,38.41,81852.71,75.6,-0.43052,0.00018,22.36403]
[1778074666405,38.41,81839.35,75.6,-0.43293,0.00018,22.3839]
[1778074666556,38.41,81839.35,75.6,-0.43293,0.00018,22.3839]
[1778074667049,38.41,81839.35,75.6,-0.43293,0.00018,22.3839]
[1778074667129,38.41,81839.35,75.6,-0.43293,0.00018,22.3839]
[1778074667326,38.41,81827.62,75.6,-0.43504,0.00018,22.40067]
[1778074667736,38.41,81827.62,75.6,-0.43504,0.00018,22.40067]
[1778074668413,38.41,81828.63,75.6,-0.43486,0.00018,22.39927]
[1778074668768,38.41,81828.63,75.6,-0.43486,0.00018,22.39927]
[1778074668784,38.41,81828.63,75.6,-0.43486,0.00018,22.39927]
[1778074669401,38.41,81835.83,75.6,-0.43357,0.00018,22.38905]
[1778074670480,38.41,81837.36,75.6,-0.43329,0.00018,22.38684]
[1778074671354,38.41,81843.2,75.6,-0.43224,0.00018,22.37836]
[1778074671557,38.41,81843.2,75.6,-0.43224,0.00018,22.37836]
[1778074671680,38.41,81843.2,75.6,-0.43224,0.00018,22.37836]
[1778074671689,38.41,81843.2,75.6,-0.43224,0.00018,22.37836]
[1778074671741,38.41,81843.2,75.6,-0.43224,0.00018,22.37836]
[1778074672361,38.41,81851.2,75.6,-0.43081,0.00018,22.36644]
[1778074672637,38.41,81851.2,75.6,-0.43081,0.00018,22.36644]
[1778074676390,38.42,81840.33,75.6,-0.43277,0.00018,22.38263]
[1778074678684,38.42,81838.69,75.6,-0.43307,0.00018,22.38505]
[1778074680352,38.42,81840.44,75.6,-0.43275,0.00018,22.38251]
[1778074681027,38.42,81836.16,75.6,-0.43352,0.00018,22.38872]
[1778074681078,38.42,81836.16,75.6,-0.43352,0.00018,22.38872]
[1778074682396,38.42,81833.4,75.6,-0.43402,0.00018,22.39271]
[1778074683389,38.42,81831.6,75.6,-0.43435,0.00018,22.39529]
[1778074684283,38.43,81834.45,75.6,-0.43384,0.00018,22.39125]
[1778074684487,38.43,81834.45,75.6,-0.43384,0.00018,22.39125]
[1778074684745,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074684963,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074684978,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685021,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685315,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685371,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685390,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685399,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685479,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685488,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685508,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685518,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685589,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685690,38.43,81834.19,75.6,-0.43389,0.00018,22.39163]
[1778074685488,38.43,81823.51,75.6,-0.43581,0.00018,22.40666]
[1778074685839,38.43,81823.51,75.6,-0.43581,0.00018,22.40666]
[1778074686119,38.43,81823.51,75.6,-0.43581,0.00018,22.40666]
[1778074686270,38.43,81823.51,75.6,-0.43581,0.00018,22.40666]
[1778074686369,38.43,81823.51,75.6,-0.43581,0.00018,22.40666]
[1778074686488,38.42,81808.15,75.6,-0.43857,0.00018,22.42733]
[1778074687495,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687552,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687583,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687719,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687789,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687793,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687867,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687900,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074687986,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074688030,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074688290,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074688383,38.42,81797.53,75.6,-0.44049,0.00018,22.441]
[1778074688502,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074688569,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074688696,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074688747,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074689435,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074689497,38.42,81783.15,75.6,-0.44309,0.00018,22.45868]
[1778074689511,38.42,81773.82,75.6,-0.44477,0.00018,22.46964]
[1778074689904,38.42,81773.82,75.6,-0.44477,0.00018,22.46964]
[1778074690124,38.42,81773.82,75.6,-0.44477,0.00018,22.46964]
[1778074690418,38.42,81773.82,75.6,-0.44477,0.00018,22.46964]
[1778074690518,38.42,81791.42,75.6,-0.44159,0.00018,22.44861]
[1778074691595,38.4,81810.48,75.6,-0.43812,0.00018,22.42397]
[1778074692515,38.4,81810.48,75.6,-0.43812,0.00018,22.42397]
[1778074692852,38.4,81807.91,75.6,-0.43858,0.00018,22.42734]
[1778074693629,38.4,81808.39,75.6,-0.43849,0.00018,22.4267]
[1778074696747,38.4,81811.33,75.6,-0.43796,0.00018,22.42279]
[1778074696957,38.4,81811.33,75.6,-0.43796,0.00018,22.42279]
[1778074701607,38.39,81805.55,75.6,-0.439,0.00018,22.43035]
[1778074703925,38.39,81808.64,75.6,-0.43844,0.00018,22.42629]
[1778074704051,38.39,81808.64,75.6,-0.43844,0.00018,22.42629]
[1778074704270,38.39,81808.64,75.6,-0.43844,0.00018,22.42629]
[1778074704518,38.39,81808.64,75.6,-0.43844,0.00018,22.42629]
[1778074704611,38.39,81808.64,75.6,-0.43844,0.00018,22.42629]
[1778074704627,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074704890,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074704927,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074705082,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074705499,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074705603,38.39,81817.28,75.6,-0.43688,0.00018,22.41473]
[1778074705634,38.4,81829.6,75.6,-0.43468,0.00018,22.39782]
[1778074705924,38.4,81829.6,75.6,-0.43468,0.00018,22.39782]
[1778074706174,38.4,81829.6,75.6,-0.43468,0.00018,22.39782]
[1778074706642,38.42,81838.26,75.6,-0.43314,0.00018,22.38562]
[1778074707649,38.42,81849.66,75.6,-0.43109,0.00018,22.36881]
[1778074708147,38.42,81849.66,75.6,-0.43109,0.00018,22.36881]
[1778074708456,38.42,81849.66,75.6,-0.43109,0.00018,22.36881]
[1778074708473,38.42,81849.66,75.6,-0.43109,0.00018,22.36881]
[1778074708551,38.42,81849.66,75.6,-0.43109,0.00018,22.36881]
[1778074708656,38.42,81854.84,75.6,-0.43016,0.00018,22.36098]
[1778074708839,38.42,81854.84,75.6,-0.43016,0.00018,22.36098]
[1778074708896,38.42,81854.84,75.6,-0.43016,0.00018,22.36098]
[1778074709426,38.42,81854.84,75.6,-0.43016,0.00018,22.36098]
[1778074711253,38.42,81859.85,75.6,-0.42926,0.00018,22.3533]
[1778074711267,38.42,81859.85,75.6,-0.42926,0.00018,22.3533]
[1778074711431,38.42,81859.85,75.6,-0.42926,0.00018,22.3533]
[1778074711570,38.42,81859.85,75.6,-0.42926,0.00018,22.3533]
[1778074711582,38.42,81859.85,75.6,-0.42926,0.00018,22.3533]
[1778074711678,38.42,81853.5,75.6,-0.43039,0.00018,22.35853]
[1778074711734,38.42,81853.5,75.6,-0.43039,0.00018,22.35853]
[1778074711819,38.42,81853.5,75.6,-0.43039,0.00018,22.35853]
[1778074712579,38.42,81853.5,75.6,-0.43039,0.00018,22.35853]
[1778074712610,38.42,81853.5,75.6,-0.43039,0.00018,22.35853]
[1778074713874,38.42,81848.73,75.6,-0.43125,0.00018,22.36573]
[1778074713937,38.42,81848.73,75.6,-0.43125,0.00018,22.36573]
[1778074713961,38.42,81848.73,75.6,-0.43125,0.00018,22.36573]
[1778074714009,38.42,81848.73,75.6,-0.43125,0.00018,22.36573]
[1778074714110,38.42,81842.39,75.6,-0.43239,0.00018,22.37515]
[1778074715006,38.42,81842.39,75.6,-0.43239,0.00018,22.37515]
[1778074715104,38.42,81836.61,75.6,-0.43343,0.00018,22.38357]
[1778074716522,38.42,81836.61,75.6,-0.43343,0.00018,22.38357]
[1778074716578,38.42,81836.61,75.6,-0.43343,0.00018,22.38357]
[1778074716630,38.42,81828.92,75.6,-0.43482,0.00018,22.39455]
[1778074717021,38.42,81828.92,75.6,-0.43482,0.00018,22.39455]
[1778074717047,38.42,81823.31,75.6,-0.43583,0.00018,22.40238]
[1778074718307,38.42,81823.31,75.6,-0.43583,0.00018,22.40238]
[1778074718407,38.42,81828.35,75.6,-0.43492,0.00018,22.39536]
[1778074719003,38.42,81828.35,75.6,-0.43492,0.00018,22.39536]
[1778074719304,38.42,81828.35,75.6,-0.43492,0.00018,22.39536]
[1778074719360,38.42,81828.35,75.6,-0.43492,0.00018,22.39536]
[1778074719752,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074719945,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074719956,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720016,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720222,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720348,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720372,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720529,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720547,38.42,81826.45,75.6,-0.43526,0.00018,22.39802]
[1778074720640,38.43,81832.78,75.6,-0.43413,0.00018,22.38913]
[1778074720890,38.43,81832.78,75.6,-0.43413,0.00018,22.38913]
[1778074720960,38.43,81832.78,75.6,-0.43413,0.00018,22.38913]
[1778074722375,38.43,81834.18,75.6,-0.43388,0.00018,22.38714]
[1778074722989,38.43,81835.86,75.6,-0.43357,0.00018,22.38473]
[1778074722997,38.43,81835.86,75.6,-0.43357,0.00018,22.38473]
[1778074723166,38.43,81835.86,75.6,-0.43357,0.00018,22.38473]
[1778074723182,38.43,81830.12,75.6,-0.43461,0.00018,22.39293]
[1778074723999,38.43,81830.12,75.6,-0.43461,0.00018,22.39293]
[1778074724130,38.43,81830.12,75.6,-0.43461,0.00018,22.39293]
[1778074725179,38.43,81828.25,75.6,-0.43495,0.00018,22.39558]
[1778074725214,38.43,81828.25,75.6,-0.43495,0.00018,22.39558]
[1778074728355,38.43,81833.05,75.6,-0.43409,0.00018,22.38883]
[1778074730185,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074730242,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074730275,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074730343,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074730375,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074730489,38.43,81833.49,75.6,-0.43401,0.00018,22.38823]
[1778074732559,38.44,81838.87,75.6,-0.43305,0.00018,22.38051]
[1778074734491,38.44,81840.45,75.6,-0.43277,0.00018,22.37825]
[1778074734571,38.44,81840.45,75.6,-0.43277,0.00018,22.37825]
[1778074734892,38.44,81842.73,75.6,-0.43236,0.00018,22.37493]
[1778074735192,38.44,81842.73,75.6,-0.43236,0.00018,22.37493]
[1778074736205,38.44,81842.11,75.6,-0.43247,0.00018,22.37584]
[1778074737996,38.44,81843.31,75.6,-0.43226,0.00018,22.3741]
[1778074740483,38.44,81846.19,75.6,-0.43174,0.00018,22.36986]
[1778074740539,38.44,81846.19,75.6,-0.43174,0.00018,22.36986]
[1778074740574,38.44,81852.97,75.6,-0.43053,0.00018,22.35972]
[1778074741083,38.44,81852.97,75.6,-0.43053,0.00018,22.35972]
[1778074742840,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074742865,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074742884,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074742924,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074742928,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743268,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743281,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743446,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743449,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743460,38.45,81855.9,75.6,-0.43,0.00018,22.35526]
[1778074743560,38.45,81862.51,75.6,-0.42881,0.00018,22.34506]
[1778074744897,38.44,81864.7,75.6,-0.42842,0.00018,22.34162]
[1778074744898,38.44,81864.7,75.6,-0.42842,0.00018,22.34162]
[1778074744905,38.44,81864.7,75.6,-0.42842,0.00018,22.34162]
[1778074744912,38.44,81864.7,75.6,-0.42842,0.00018,22.34162]
[1778074745463,38.44,81872.6,75.6,-0.427,0.00018,22.32905]
[1778074746695,38.44,81872.6,75.6,-0.427,0.00018,22.32905]
[1778074746702,38.44,81880.42,75.6,-0.42559,0.00018,22.31629]
[1778074748231,38.44,81888.33,75.6,-0.42417,0.00018,22.30314]
[1778074750066,38.43,81892.48,75.6,-0.42343,0.00018,22.29611]
[1778074750325,38.43,81892.48,75.6,-0.42343,0.00018,22.29611]
[1778074751266,38.43,81882.93,75.6,-0.42513,0.00018,22.31206]
[1778074752097,38.43,81882.93,75.6,-0.42513,0.00018,22.31206]
[1778074752134,38.43,81882.93,75.6,-0.42513,0.00018,22.31206]
[1778074752206,38.43,81882.93,75.6,-0.42513,0.00018,22.31206]
[1778074752634,38.43,81874.31,75.6,-0.42668,0.00018,22.32611]
[1778074752970,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754424,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754459,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754525,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754546,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754554,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754559,38.43,81868.04,75.6,-0.4278,0.00018,22.33614]
[1778074754603,38.43,81865.91,75.6,-0.42818,0.00018,22.33947]
[1778074756446,38.43,81862.1,75.6,-0.42886,0.00018,22.34544]
[1778074756448,38.43,81862.1,75.6,-0.42886,0.00018,22.34544]
[1778074756451,38.43,81862.1,75.6,-0.42886,0.00018,22.34544]
[1778074756482,38.43,81862.1,75.6,-0.42886,0.00018,22.34544]
[1778074756534,38.43,81862.1,75.6,-0.42886,0.00018,22.34544]
[1778074756541,38.43,81862.81,75.6,-0.42873,0.00018,22.34433]
[1778074757682,38.43,81862.81,75.6,-0.42873,0.00018,22.34433]
[1778074757707,38.43,81862.81,75.6,-0.42873,0.00018,22.34433]
[1778074757749,38.43,81867.14,75.6,-0.42795,0.00018,22.33749]
[1778074758110,38.43,81873.91,75.6,-0.42674,0.00018,22.32668]
[1778074758885,38.43,81873.91,75.6,-0.42674,0.00018,22.32668]
[1778074759362,38.43,81883.75,75.6,-0.42498,0.00018,22.31058]
[1778074760548,38.43,81883.75,75.6,-0.42498,0.00018,22.31058]
[1778074760705,38.43,81883.75,75.6,-0.42498,0.00018,22.31058]
[1778074762233,38.42,81883.77,75.6,-0.42497,0.00018,22.3105]
[1778074765762,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766018,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766042,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766103,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766386,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766496,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766502,38.42,81888.95,75.6,-0.42404,0.00018,22.30181]
[1778074766660,38.42,81894.33,75.6,-0.42307,0.00018,22.29269]
[1778074767641,38.42,81911.63,75.6,-0.41997,0.00018,22.26247]
[1778074768711,38.42,81919.03,75.6,-0.41865,0.00018,22.24916]
[1778074769076,38.42,81919.03,75.6,-0.41865,0.00018,22.24916]
[1778074769383,38.42,81919.03,75.6,-0.41865,0.00018,22.24916]
[1778074771668,38.42,81920.67,75.6,-0.41834,0.00018,22.24159]
[1778074776027,38.42,81918.27,75.6,-0.41877,0.00018,22.24596]
[1778074776029,38.42,81918.27,75.6,-0.41877,0.00018,22.24596]
[1778074777822,38.42,81908.93,75.6,-0.42044,0.00018,22.26269]
[1778074777872,38.42,81908.93,75.6,-0.42044,0.00018,22.26269]
[1778074777963,38.42,81908.93,75.6,-0.42044,0.00018,22.26269]
[1778074777994,38.42,81908.93,75.6,-0.42044,0.00018,22.26269]
[1778074778514,38.42,81901.31,75.6,-0.4218,0.00018,22.27606]
[1778074779664,38.41,81894.27,75.6,-0.42306,0.00018,22.28816]
[1778074780449,38.41,81894.27,75.6,-0.42306,0.00018,22.28816]
[1778074780737,38.41,81886.64,75.6,-0.42443,0.00018,22.30103]
[1778074781130,38.41,81886.64,75.6,-0.42443,0.00018,22.30103]
[1778074781184,38.41,81880.0,75.6,-0.42562,0.00018,22.31203]
[1778074782694,38.41,81880.0,75.6,-0.42562,0.00018,22.31203]
[1778074785063,38.41,81880.14,75.6,-0.42558,0.00018,22.31173]
[1778074790247,38.4,81880.54,75.6,-0.4255,0.00018,22.31091]
[1778074792616,38.4,81880.34,75.6,-0.42553,0.00018,22.31121]
[1778074795005,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795010,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795020,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795146,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795292,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795311,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795424,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795470,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795507,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795513,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795556,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795597,38.39,81882.34,75.6,-0.42516,0.00018,22.30783]
[1778074795658,38.39,81872.26,75.6,-0.42697,0.00018,22.32424]
[1778074795891,38.39,81872.26,75.6,-0.42697,0.00018,22.32424]
[1778074795896,38.39,81872.26,75.6,-0.42697,0.00018,22.32424]
[1778074795934,38.39,81872.26,75.6,-0.42697,0.00018,22.32424]
[1778074796460,38.39,81872.26,75.6,-0.42697,0.00018,22.32424]
[1778074796525,38.39,81861.92,75.6,-0.42882,0.00018,22.34061]
[1778074796839,38.39,81861.92,75.6,-0.42882,0.00018,22.34061]
[1778074796882,38.39,81861.92,75.6,-0.42882,0.00018,22.34061]
[1778074797080,38.39,81861.92,75.6,-0.42882,0.00018,22.34061]
[1778074797437,38.39,81861.92,75.6,-0.42882,0.00018,22.34061]
[1778074797958,38.39,81856.98,75.6,-0.42971,0.00018,22.34827]
[1778074798045,38.39,81856.98,75.6,-0.42971,0.00018,22.34827]
[1778074798381,38.39,81856.03,75.6,-0.42988,0.00018,22.34973]
[1778074801723,38.39,81854.33,75.6,-0.43019,0.00018,22.35229]
[1778074801736,38.39,81854.33,75.6,-0.43019,0.00018,22.35229]
[1778074801752,38.39,81854.33,75.6,-0.43019,0.00018,22.35229]
[1778074801758,38.39,81854.33,75.6,-0.43019,0.00018,22.35229]
[1778074801818,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074801832,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074801974,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802003,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802182,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802211,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802374,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802394,38.39,81854.87,75.6,-0.43008,0.00018,22.35142]
[1778074802468,38.39,81842.21,75.6,-0.43236,0.00018,22.37042]
[1778074802812,38.39,81842.21,75.6,-0.43236,0.00018,22.37042]
[1778074803713,38.39,81842.21,75.6,-0.43236,0.00018,22.37042]
[1778074803340,38.39,81830.3,75.6,-0.43451,0.00018,22.38761]
[1778074804803,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074804811,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074804817,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074804835,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074804877,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074804946,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074805216,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074805683,38.38,81834.09,75.6,-0.43382,0.00018,22.3822]
[1778074805762,38.4,81843.04,75.6,-0.43223,0.00018,22.36935]
[1778074806232,38.4,81843.04,75.6,-0.43223,0.00018,22.36935]
[1778074806361,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074806996,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807073,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807078,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807247,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807357,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807391,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807391,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807574,38.4,81849.38,75.6,-0.43109,0.00018,22.35991]
[1778074807775,38.39,81857.78,75.6,-0.42957,0.00018,22.34705]
[1778074808520,38.39,81864.76,75.6,-0.42832,0.00018,22.33617]
[1778074809216,38.39,81864.76,75.6,-0.42832,0.00018,22.33617]
[1778074809269,38.39,81864.76,75.6,-0.42832,0.00018,22.33617]
[1778074809402,38.39,81864.76,75.6,-0.42832,0.00018,22.33617]
[1778074811201,38.39,81861.22,75.6,-0.42895,0.00018,22.34164]
[1778074811401,38.39,81853.92,75.6,-0.43026,0.00018,22.3529]
[1778074812660,38.39,81853.92,75.6,-0.43026,0.00018,22.3529]
[1778074814119,38.39,81857.66,75.6,-0.42958,0.00018,22.34712]
[1778074814122,38.39,81857.66,75.6,-0.42958,0.00018,22.34712]
[1778074814145,38.39,81857.66,75.6,-0.42958,0.00018,22.34712]
[1778074814699,38.39,81857.66,75.6,-0.42958,0.00018,22.34712]
[1778074814790,38.38,81863.07,75.6,-0.42861,0.00018,22.33869]
[1778074815638,38.38,81872.58,75.6,-0.42689,0.00018,22.3235]
[1778074816436,38.38,81882.56,75.6,-0.4251,0.00018,22.3072]
[1778074817861,38.38,81883.15,75.6,-0.42499,0.00018,22.30616]
[1778074817874,38.38,81883.15,75.6,-0.42499,0.00018,22.30616]
[1778074817952,38.38,81883.15,75.6,-0.42499,0.00018,22.30616]
[1778074818450,38.38,81889.69,75.6,-0.42381,0.00018,22.29521]
[1778074819772,38.38,81889.69,75.6,-0.42381,0.00018,22.29521]
[1778074819557,38.37,81895.87,75.6,-0.4227,0.00018,22.28466]
[1778074822438,38.37,81899.79,75.6,-0.422,0.00018,22.27785]
[1778074822535,38.37,81899.79,75.6,-0.422,0.00018,22.27785]
[1778074823555,38.37,81899.72,75.6,-0.42201,0.00018,22.27796]
[1778074823804,38.37,81893.06,75.6,-0.4232,0.00018,22.28938]
[1778074824769,38.37,81893.06,75.6,-0.4232,0.00018,22.28938]
[1778074824805,38.37,81886.9,75.6,-0.4243,0.00018,22.29978]
[1778074825706,38.37,81886.9,75.6,-0.4243,0.00018,22.29978]
[1778074826102,38.37,81886.63,75.6,-0.42435,0.00018,22.30022]
[1778074826150,38.37,81886.63,75.6,-0.42435,0.00018,22.30022]
[1778074826520,38.37,81875.57,75.6,-0.42634,0.00018,22.31847]
[1778074827109,38.37,81875.57,75.6,-0.42634,0.00018,22.31847]
[1778074827163,38.37,81875.57,75.6,-0.42634,0.00018,22.31847]
[1778074827359,38.37,81875.57,75.6,-0.42634,0.00018,22.31847]
[1778074828523,38.37,81884.27,75.6,-0.42477,0.00018,22.30411]
[1778074828980,38.37,81884.27,75.6,-0.42477,0.00018,22.30411]
[1778074829104,38.37,81884.27,75.6,-0.42477,0.00018,22.30411]
[1778074829157,38.37,81884.27,75.6,-0.42477,0.00018,22.30411]
[1778074829762,38.37,81884.27,75.6,-0.42477,0.00018,22.30411]
[1778074829785,38.36,81900.88,75.6,-0.42179,0.00018,22.2758]
[1778074830798,38.36,81900.88,75.6,-0.42179,0.00018,22.2758]
[1778074830544,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831024,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831045,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831100,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831145,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831329,38.36,81915.89,75.6,-0.4191,0.00018,22.24914]
[1778074831551,38.36,81924.97,75.6,-0.41746,0.00018,22.22798]
[1778074831892,38.36,81924.97,75.6,-0.41746,0.00018,22.22798]
[1778074832274,38.36,81924.97,75.6,-0.41746,0.00018,22.22798]
[1778074832391,38.36,81924.97,75.6,-0.41746,0.00018,22.22798]
[1778074833788,38.36,81929.23,75.6,-0.4167,0.00018,22.22001]
[1778074834321,38.36,81928.8,75.6,-0.41677,0.00018,22.22077]
[1778074834572,38.36,81920.92,75.6,-0.41817,0.00018,22.2353]
[1778074834827,38.36,81920.92,75.6,-0.41817,0.00018,22.2353]
[1778074835856,38.35,81916.02,75.6,-0.41905,0.00018,22.24419]
[1778074836571,38.35,81916.02,75.6,-0.41905,0.00018,22.24419]
[1778074836586,38.35,81915.75,75.6,-0.41909,0.00018,22.24462]
[1778074840702,38.35,81915.21,75.6,-0.41919,0.00018,22.24559]
[1778074840803,38.35,81915.21,75.6,-0.41919,0.00018,22.24559]
[1778074840872,38.35,81914.05,75.6,-0.41939,0.00018,22.24768]
[1778074840937,38.35,81914.05,75.6,-0.41939,0.00018,22.24768]
[1778074841194,38.35,81914.05,75.6,-0.41939,0.00018,22.24768]
[1778074841466,38.35,81914.05,75.6,-0.41939,0.00018,22.24768]
[1778074841621,38.35,81901.69,75.6,-0.42161,0.00018,22.26958]
[1778074842628,38.35,81888.53,75.6,-0.42396,0.00018,22.29213]
[1778074844642,38.35,81881.07,75.6,-0.4253,0.00018,22.30456]
[1778074845650,38.35,81881.07,75.6,-0.4253,0.00018,22.30456]
[1778074846656,38.34,81875.65,75.6,-0.42627,0.00018,22.31338]
[1778074847132,38.34,81875.65,75.6,-0.42627,0.00018,22.31338]
[1778074849589,38.34,81874.98,75.6,-0.42638,0.00018,22.31442]
[1778074850855,38.34,81875.63,75.6,-0.42626,0.00018,22.31331]
[1778074851251,38.34,81875.63,75.6,-0.42626,0.00018,22.31331]
[1778074851283,38.34,81875.63,75.6,-0.42626,0.00018,22.31331]
[1778074851420,38.34,81875.63,75.6,-0.42626,0.00018,22.31331]
[1778074852907,38.33,81870.24,75.6,-0.42722,0.00018,22.32197]
[1778074855163,38.33,81867.72,75.6,-0.42768,0.00018,22.32597]
[1778074857173,38.33,81869.83,75.6,-0.42729,0.00018,22.3225]
[1778074858788,38.32,81866.57,75.6,-0.42787,0.00018,22.32767]
[1778074860058,38.32,81868.96,75.6,-0.42743,0.00018,22.3238]
[1778074860446,38.32,81868.96,75.6,-0.42743,0.00018,22.3238]
[1778074862326,38.32,81869.03,75.6,-0.42742,0.00018,22.32363]
[1778074862421,38.32,81869.03,75.6,-0.42742,0.00018,22.32363]
[1778074862995,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863291,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863380,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863396,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863640,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863671,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863728,38.31,81872.48,75.6,-0.42679,0.00018,22.31805]
[1778074863800,38.31,81880.13,75.6,-0.42542,0.00018,22.30555]
[1778074864016,38.31,81880.13,75.6,-0.42542,0.00018,22.30555]
[1778074864037,38.31,81880.13,75.6,-0.42542,0.00018,22.30555]
[1778074864178,38.31,81880.13,75.6,-0.42542,0.00018,22.30555]
[1778074864402,38.31,81880.13,75.6,-0.42542,0.00018,22.30555]
[1778074864789,38.31,81895.78,75.6,-0.4226,0.00018,22.27911]
[1778074865388,38.31,81895.78,75.6,-0.4226,0.00018,22.27911]
[1778074865404,38.31,81895.78,75.6,-0.4226,0.00018,22.27911]
[1778074865796,38.31,81903.24,75.6,-0.42126,0.00018,22.26608]
[1778074866329,38.31,81903.24,75.6,-0.42126,0.00018,22.26608]
[1778074866575,38.31,81903.24,75.6,-0.42126,0.00018,22.26608]
[1778074866803,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867344,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867357,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867361,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867586,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867657,38.31,81905.69,75.6,-0.42082,0.00018,22.26175]
[1778074867810,38.31,81913.1,75.6,-0.41949,0.00018,22.24847]
[1778074869230,38.3,81913.95,75.6,-0.41933,0.00018,22.24689]
[1778074869361,38.3,81913.95,75.6,-0.41933,0.00018,22.24689]
[1778074869769,38.3,81913.95,75.6,-0.41933,0.00018,22.24689]
[1778074870053,38.3,81913.39,75.6,-0.41943,0.00018,22.24786]
[1778074870169,38.3,81913.39,75.6,-0.41943,0.00018,22.24786]
[1778074870218,38.3,81913.39,75.6,-0.41943,0.00018,22.24786]
[1778074870279,38.3,81913.39,75.6,-0.41943,0.00018,22.24786]
[1778074870568,38.3,81913.39,75.6,-0.41943,0.00018,22.24786]
[1778074871840,38.3,81909.82,75.6,-0.42007,0.00018,22.25427]
[1778074872847,38.3,81905.62,75.6,-0.42081,0.00018,22.26166]
[1778074876245,38.3,81905.26,75.6,-0.42087,0.00018,22.26227]
[1778074882707,38.3,81906.99,75.6,-0.42056,0.00018,22.25917]
[1778074882729,38.3,81906.99,75.6,-0.42056,0.00018,22.25917]
[1778074885335,38.29,81900.6,75.6,-0.42171,0.00018,22.2704]
[1778074885617,38.29,81900.6,75.6,-0.42171,0.00018,22.2704]
[1778074886610,38.29,81901.16,75.6,-0.4216,0.00018,22.26941]
[1778074886617,38.29,81901.16,75.6,-0.4216,0.00018,22.26941]
[1778074886769,38.29,81901.16,75.6,-0.4216,0.00018,22.26941]
[1778074886885,38.29,81901.16,75.6,-0.4216,0.00018,22.26941]
[1778074886941,38.29,81903.88,75.6,-0.42111,0.00018,22.26462]
[1778074887055,38.29,81892.85,75.6,-0.42309,0.00018,22.28377]
[1778074887954,38.29,81881.51,75.6,-0.42513,0.00018,22.30287]
[1778074889036,38.29,81881.51,75.6,-0.42513,0.00018,22.30287]
[1778074890653,38.29,81885.39,75.6,-0.42443,0.00018,22.29635]
[1778074896010,38.28,81887.78,75.6,-0.42398,0.00018,22.28769]
[1778074896899,38.28,81887.78,75.6,-0.42398,0.00018,22.28769]
[1778074899287,38.28,81883.96,75.6,-0.42466,0.00018,22.29407]
[1778074899513,38.28,81883.96,75.6,-0.42466,0.00018,22.29407]
[1778074900649,38.28,81877.49,75.6,-0.42582,0.00018,22.30476]
[1778074901303,38.28,81877.49,75.6,-0.42582,0.00018,22.30476]
[1778074901334,38.28,81877.49,75.6,-0.42582,0.00018,22.30476]
[1778074902185,38.28,81875.19,75.6,-0.42623,0.00018,22.3085]
[1778074902196,38.28,81875.19,75.6,-0.42623,0.00018,22.3085]
[1778074902395,38.28,81866.89,75.6,-0.42773,0.00018,22.32188]
[1778074903859,38.28,81866.89,75.6,-0.42773,0.00018,22.32188]
[1778074903942,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904452,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904725,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904734,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904766,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904770,38.27,81866.06,75.6,-0.42787,0.00018,22.32315]
[1778074904949,38.27,81866.72,75.6,-0.42775,0.00018,22.32207]
[1778074905819,38.27,81859.01,75.6,-0.42914,0.00018,22.33421]
[1778074906827,38.27,81859.01,75.6,-0.42914,0.00018,22.33421]
[1778074906662,38.27,81851.15,75.6,-0.43056,0.00018,22.34632]
[1778074909068,38.27,81853.22,75.6,-0.43018,0.00018,22.34312]
[1778074909070,38.27,81853.22,75.6,-0.43018,0.00018,22.34312]
[1778074909679,38.27,81853.22,75.6,-0.43018,0.00018,22.34312]
[1778074913681,38.26,81856.84,75.6,-0.42952,0.00018,22.33745]
[1778074916984,38.26,81855.25,75.6,-0.42979,0.00018,22.3398]
[1778074918586,38.26,81857.67,75.6,-0.42935,0.00018,22.33603]
[1778074918705,38.26,81857.67,75.6,-0.42935,0.00018,22.33603]
[1778074918781,38.25,81867.57,75.6,-0.42757,0.00018,22.3204]
[1778074919259,38.25,81867.57,75.6,-0.42757,0.00018,22.3204]
[1778074919406,38.25,81867.57,75.6,-0.42757,0.00018,22.3204]
[1778074919793,38.25,81867.57,75.6,-0.42757,0.00018,22.3204]
[1778074919818,38.25,81874.25,75.6,-0.42636,0.00018,22.30961]
[1778074920670,38.25,81874.25,75.6,-0.42636,0.00018,22.30961]
[1778074920705,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074921264,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074921678,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074921686,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074921719,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074921873,38.25,81882.77,75.6,-0.42482,0.00018,22.29551]
[1778074922339,38.25,81887.45,75.6,-0.42398,0.00018,22.28759]
[1778074922546,38.25,81876.95,75.6,-0.42587,0.00018,22.3051]
[1778074923389,38.25,81876.95,75.6,-0.42587,0.00018,22.3051]
[1778074923478,38.25,81869.87,75.6,-0.42714,0.00018,22.31661]
[1778074924749,38.25,81869.87,75.6,-0.42714,0.00018,22.31661]
[1778074924758,38.25,81869.87,75.6,-0.42714,0.00018,22.31661]
[1778074925404,38.25,81868.77,75.6,-0.42734,0.00018,22.31837]
[1778074925481,38.25,81862.24,75.6,-0.42852,0.00018,22.32876]
[1778074928729,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074928949,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074928955,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074929011,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074929033,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074929039,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074929052,38.25,81861.9,75.6,-0.42858,0.00018,22.32926]
[1778074929147,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929216,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929306,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929414,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929528,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929540,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929561,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929582,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929662,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929691,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929717,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929829,38.24,81862.22,75.6,-0.42852,0.00018,22.32874]
[1778074929910,38.24,81849.64,75.6,-0.43079,0.00018,22.34821]
[1778074930045,38.24,81849.64,75.6,-0.43079,0.00018,22.34821]
[1778074930147,38.24,81849.64,75.6,-0.43079,0.00018,22.34821]
[1778074930260,38.24,81849.64,75.6,-0.43079,0.00018,22.34821]
[1778074930934,38.24,81837.64,75.6,-0.43296,0.00018,22.36609]
[1778074931102,38.24,81837.64,75.6,-0.43296,0.00018,22.36609]
[1778074931548,38.24,81837.64,75.6,-0.43296,0.00018,22.36609]
[1778074931923,38.24,81837.64,75.6,-0.43296,0.00018,22.36609]
[1778074931759,38.24,81829.05,75.6,-0.43451,0.00018,22.37848]
[1778074931989,38.24,81829.05,75.6,-0.43451,0.00018,22.37848]
[1778074932375,38.24,81829.05,75.6,-0.43451,0.00018,22.37848]
[1778074933818,38.24,81829.29,75.6,-0.43447,0.00018,22.37814]
[1778074933911,38.24,81829.29,75.6,-0.43447,0.00018,22.37814]
[1778074933915,38.24,81828.76,75.6,-0.43456,0.00018,22.37885]
[1778074934295,38.24,81828.76,75.6,-0.43456,0.00018,22.37885]
[1778074934806,38.24,81828.76,75.6,-0.43456,0.00018,22.37885]
[1778074934935,38.24,81828.76,75.6,-0.43456,0.00018,22.37885]
[1778074934942,38.24,81828.76,75.6,-0.43456,0.00018,22.37885]
[1778074934999,38.24,81831.6,75.6,-0.43404,0.00018,22.37478]
[1778074935007,38.24,81831.6,75.6,-0.43404,0.00018,22.37478]
[1778074935114,38.24,81831.6,75.6,-0.43404,0.00018,22.37478]
[1778074935551,38.24,81839.3,75.6,-0.43265,0.00018,22.36359]
[1778074936142,38.24,81839.3,75.6,-0.43265,0.00018,22.36359]
[1778074936500,38.24,81839.3,75.6,-0.43265,0.00018,22.36359]
[1778074936678,38.24,81839.3,75.6,-0.43265,0.00018,22.36359]
[1778074936732,38.22,81845.64,75.6,-0.43148,0.00018,22.35394]
[1778074937256,38.22,81845.64,75.6,-0.43148,0.00018,22.35394]
[1778074937270,38.22,81845.64,75.6,-0.43148,0.00018,22.35394]
[1778074937502,38.22,81851.34,75.6,-0.43045,0.00018,22.34528]
[1778074939336,38.22,81857.92,75.6,-0.42925,0.00018,22.33507]
[1778074943625,38.21,81857.7,75.6,-0.42928,0.00018,22.33532]
[1778074944515,38.21,81856.6,75.6,-0.42948,0.00018,22.33701]
[1778074945493,38.21,81857.89,75.6,-0.42925,0.00018,22.335]
[1778074945864,38.21,81857.89,75.6,-0.42925,0.00018,22.335]
[1778074945909,38.21,81857.89,75.6,-0.42925,0.00018,22.335]
[1778074945911,38.21,81857.89,75.6,-0.42925,0.00018,22.335]
[1778074945923,38.21,81857.89,75.6,-0.42925,0.00018,22.335]
[1778074946097,38.21,81855.37,75.6,-0.4297,0.00018,22.33887]
[1778074946102,38.21,81855.37,75.6,-0.4297,0.00018,22.33887]
[1778074946183,38.21,81855.37,75.6,-0.4297,0.00018,22.33887]
[1778074946910,38.21,81860.83,75.6,-0.42871,0.00018,22.33032]
[1778074947392,38.21,81870.55,75.6,-0.42695,0.00018,22.31481]
[1778074948891,38.21,81870.55,75.6,-0.42695,0.00018,22.31481]
[1778074950260,38.2,81870.66,75.6,-0.42693,0.00018,22.31456]
[1778074952589,38.2,81866.98,75.6,-0.42758,0.00018,22.31593]
[1778074957307,38.19,81868.58,75.6,-0.42728,0.00018,22.31327]
[1778074957847,38.19,81868.58,75.6,-0.42728,0.00018,22.31327]
[1778074958649,38.19,81866.91,75.6,-0.42758,0.00018,22.31591]
[1778074959841,38.19,81868.47,75.6,-0.42729,0.00018,22.31341]
[1778074963160,38.19,81868.81,75.6,-0.42722,0.00018,22.31278]
[1778074963224,38.19,81868.81,75.6,-0.42722,0.00018,22.31278]
[1778074963353,38.19,81868.81,75.6,-0.42722,0.00018,22.31278]
[1778074963595,38.19,81868.81,75.6,-0.42722,0.00018,22.31278]
[1778074964804,38.19,81864.04,75.6,-0.42808,0.00018,22.3204]
[1778074967542,38.18,81861.8,75.6,-0.42849,0.00018,22.32391]
[1778074967555,38.18,81861.8,75.6,-0.42849,0.00018,22.32391]
[1778074967566,38.18,81861.8,75.6,-0.42849,0.00018,22.32391]
[1778074967571,38.18,81861.8,75.6,-0.42849,0.00018,22.32391]
[1778074968874,38.18,81862.72,75.6,-0.42831,0.00018,22.3224]
[1778074970909,38.18,81871.18,75.6,-0.42678,0.00018,22.3088]
[1778074970951,38.18,81871.18,75.6,-0.42678,0.00018,22.3088]
[1778074973007,38.18,81862.94,75.6,-0.42826,0.00018,22.32195]
[1778074973833,38.18,81862.94,75.6,-0.42826,0.00018,22.32195]
[1778074975592,38.17,81874.64,75.6,-0.42615,0.00018,22.30302]
[1778074979620,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980254,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980260,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980267,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980439,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980623,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980682,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980774,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980796,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980799,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980817,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980844,38.17,81869.26,75.6,-0.42711,0.00018,22.31171]
[1778074980933,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981054,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981195,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981372,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981468,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981616,38.17,81858.7,75.6,-0.42902,0.00018,22.32848]
[1778074981634,38.17,81845.66,75.6,-0.43138,0.00018,22.34853]
[1778074982439,38.17,81845.66,75.6,-0.43138,0.00018,22.34853]
[1778074982502,38.17,81845.66,75.6,-0.43138,0.00018,22.34853]
[1778074982565,38.17,81845.66,75.6,-0.43138,0.00018,22.34853]
[1778074982854,38.17,81837.35,75.6,-0.43288,0.00018,22.3609]
[1778074983110,38.17,81837.35,75.6,-0.43288,0.00018,22.3609]
[1778074983135,38.17,81837.35,75.6,-0.43288,0.00018,22.3609]
[1778074983975,38.17,81837.35,75.6,-0.43288,0.00018,22.3609]
[1778074983648,38.17,81843.15,75.6,-0.43183,0.00018,22.35231]
[1778074984460,38.17,81843.15,75.6,-0.43183,0.00018,22.35231]
[1778074984949,38.17,81843.15,75.6,-0.43183,0.00018,22.35231]
[1778074984965,38.17,81843.15,75.6,-0.43183,0.00018,22.35231]
[1778074985323,38.16,81842.87,75.6,-0.43188,0.00018,22.3527]
[1778074985785,38.16,81842.87,75.6,-0.43188,0.00018,22.3527]
[1778074985806,38.16,81842.87,75.6,-0.43188,0.00018,22.3527]
[1778074986001,38.16,81842.87,75.6,-0.43188,0.00018,22.3527]
[1778074985988,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986157,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986257,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986941,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986957,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986970,38.16,81850.15,75.6,-0.43056,0.00018,22.34164]
[1778074986990,38.16,81844.15,75.6,-0.43164,0.00018,22.35072]
[1778074987135,38.16,81844.15,75.6,-0.43164,0.00018,22.35072]
[1778074987280,38.16,81844.15,75.6,-0.43164,0.00018,22.35072]
[1778074987672,38.16,81844.15,75.6,-0.43164,0.00018,22.35072]
[1778074987900,38.16,81833.45,75.6,-0.43358,0.00018,22.3665]
[1778074991578,38.16,81833.64,75.6,-0.43354,0.00018,22.3662]
[1778074991593,38.16,81833.64,75.6,-0.43354,0.00018,22.3662]
[1778074991704,38.16,81837.48,75.6,-0.43285,0.00018,22.36058]
[1778074992041,38.16,81837.48,75.6,-0.43285,0.00018,22.36058]
[1778074993138,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993281,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993299,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993316,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993440,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993612,38.16,81840.43,75.6,-0.43231,0.00018,22.3562]
[1778074993761,38.15,81845.94,75.6,-0.43131,0.00018,22.34793]
[1778074994252,38.15,81845.94,75.6,-0.43131,0.00018,22.34793]
[1778074997502,38.15,81847.22,75.6,-0.43107,0.00018,22.34594]
[1778074997600,38.15,81847.22,75.6,-0.43107,0.00018,22.34594]
[1778074997607,38.15,81847.22,75.6,-0.43107,0.00018,22.34594]
[1778074997636,38.15,81847.22,75.6,-0.43107,0.00018,22.34594]
[1778074997652,38.15,81847.22,75.6,-0.43107,0.00018,22.34594]
[1778074998556,38.15,81851.87,75.6,-0.43022,0.00018,22.33881]
[1778074998880,38.15,81861.6,75.6,-0.42846,0.00018,22.32361]
[1778075000771,38.15,81868.04,75.6,-0.4273,0.00018,22.31332]
[1778075003211,38.15,81868.94,75.6,-0.42713,0.00018,22.31185]
[1778075003582,38.15,81868.94,75.6,-0.42713,0.00018,22.31185]
[1778075003587,38.15,81868.94,75.6,-0.42713,0.00018,22.31185]
[1778075005215,38.14,81872.94,75.6,-0.4264,0.00018,22.3053]
[1778075007417,38.14,81876.67,75.6,-0.42573,0.00018,22.29912]
[1778075007532,38.14,81876.67,75.6,-0.42573,0.00018,22.29912]
[1778075008085,38.14,81875.02,75.6,-0.42602,0.00018,22.30183]
[1778075010687,38.14,81870.71,75.6,-0.4268,0.00018,22.30885]
[1778075013405,38.13,81870.03,75.6,-0.42691,0.00018,22.30538]
[1778075014418,38.13,81869.97,75.6,-0.42691,0.00018,22.30546]
[1778075014524,38.13,81869.97,75.6,-0.42691,0.00018,22.30546]
[1778075014869,38.13,81864.67,75.6,-0.42787,0.00018,22.31399]
[1778075015753,38.13,81864.67,75.6,-0.42787,0.00018,22.31399]
[1778075017843,38.13,81865.41,75.6,-0.42774,0.00018,22.3128]
[1778075020244,38.13,81871.1,75.6,-0.42671,0.00018,22.30357]
[1778075020329,38.13,81871.1,75.6,-0.42671,0.00018,22.30357]
[1778075022599,38.13,81872.9,75.6,-0.42638,0.00018,22.3006]
[1778075022652,38.13,81872.9,75.6,-0.42638,0.00018,22.3006]
[1778075022698,38.13,81872.9,75.6,-0.42638,0.00018,22.3006]
[1778075022724,38.13,81872.9,75.6,-0.42638,0.00018,22.3006]
[1778075022871,38.13,81872.9,75.6,-0.42638,0.00018,22.3006]
[1778075022925,38.13,81888.07,75.6,-0.42364,0.00018,22.27524]
[1778075024033,38.13,81897.03,75.6,-0.42201,0.00018,22.25972]
[1778075024944,38.13,81910.2,75.6,-0.41964,0.00018,22.2363]
[1778075025898,38.13,81910.2,75.6,-0.41964,0.00018,22.2363]
[1778075025951,38.13,81914.96,75.6,-0.41878,0.00018,22.22765]
[1778075026623,38.13,81914.96,75.6,-0.41878,0.00018,22.22765]
[1778075026958,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075027621,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075027627,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075027630,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075027645,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075027826,38.13,81917.21,75.6,-0.41838,0.00018,22.22355]
[1778075028859,38.13,81918.44,75.6,-0.41816,0.00018,22.22132]
[1778075028900,38.13,81918.44,75.6,-0.41816,0.00018,22.22132]
[1778075029030,38.13,81918.44,75.6,-0.41816,0.00018,22.22132]
[1778075029080,38.13,81914.93,75.6,-0.41879,0.00018,22.22773]
[1778075029572,38.13,81914.93,75.6,-0.41879,0.00018,22.22773]
[1778075031191,38.13,81916.64,75.6,-0.41848,0.00018,22.2246]
[1778075031675,38.13,81916.64,75.6,-0.41848,0.00018,22.2246]
[1778075031996,38.13,81914.14,75.6,-0.41893,0.00018,22.2292]
[1778075037031,38.13,81915.51,75.6,-0.41869,0.00018,22.22674]
[1778075038287,38.13,81915.9,75.6,-0.41862,0.00018,22.22603]
[1778075039311,38.13,81915.7,75.6,-0.41866,0.00018,22.22641]
[1778075040349,38.13,81912.57,75.6,-0.41922,0.00018,22.23213]
[1778075041158,38.13,81909.64,75.6,-0.41975,0.00018,22.23744]
[1778075042041,38.13,81909.64,75.6,-0.41975,0.00018,22.23744]
[1778075042812,38.13,81904.68,75.6,-0.42064,0.00018,22.24634]
[1778075048108,38.13,81900.02,75.6,-0.42148,0.00018,22.2546]
[1778075050885,38.13,81907.91,75.6,-0.42006,0.00018,22.24057]
[1778075051873,38.13,81913.09,75.6,-0.41913,0.00018,22.23121]
[1778075054334,38.13,81916.93,75.6,-0.41844,0.00018,22.22419]
[1778075054379,38.13,81916.93,75.6,-0.41844,0.00018,22.22419]
[1778075056057,38.14,81904.27,75.6,-0.42073,0.00018,22.24719]
[1778075056169,38.14,81898.41,75.6,-0.42179,0.00018,22.25754]
[1778075057138,38.14,81898.41,75.6,-0.42179,0.00018,22.25754]
[1778075058246,38.14,81897.29,75.6,-0.42199,0.00018,22.2595]
[1778075058334,38.14,81897.29,75.6,-0.42199,0.00018,22.2595]
[1778075058357,38.14,81897.29,75.6,-0.42199,0.00018,22.2595]
[1778075058423,38.14,81897.29,75.6,-0.42199,0.00018,22.2595]
[1778075058893,38.14,81897.29,75.6,-0.42199,0.00018,22.2595]
[1778075059644,38.14,81883.34,75.6,-0.4245,0.00018,22.28342]
[1778075060952,38.14,81873.17,75.6,-0.42634,0.00018,22.30029]
[1778075063230,38.13,81877.38,75.6,-0.42558,0.00018,22.29332]
[1778075066826,38.13,81880.59,75.6,-0.42499,0.00018,22.28794]
[1778075067894,38.13,81884.33,75.6,-0.42431,0.00018,22.28161]
[1778075067920,38.13,81884.33,75.6,-0.42431,0.00018,22.28161]
[1778075068200,38.13,81884.71,75.6,-0.42424,0.00018,22.28095]
[1778075069912,38.13,81896.22,75.6,-0.42216,0.00018,22.26116]
[1778075074309,38.13,81897.19,75.6,-0.42197,0.00018,22.25491]
[1778075076349,38.13,81906.49,75.6,-0.42029,0.00018,22.23843]
[1778075076590,38.13,81906.49,75.6,-0.42029,0.00018,22.23843]
[1778075076591,38.12,81909.2,75.6,-0.4198,0.00018,22.23356]
[1778075077606,38.12,81909.2,75.6,-0.4198,0.00018,22.23356]
[1778075077611,38.12,81909.2,75.6,-0.4198,0.00018,22.23356]
[1778075079821,38.13,81915.31,75.6,-0.41871,0.00018,22.22249]
[1778075079878,38.13,81915.31,75.6,-0.41871,0.00018,22.22249]
[1778075081838,38.13,81912.8,75.6,-0.41916,0.00018,22.22707]
[1778075081866,38.13,81912.29,75.6,-0.41925,0.00018,22.228]
[1778075084377,38.13,81902.46,75.6,-0.42102,0.00018,22.24564]
[1778075089412,38.13,81901.26,75.6,-0.42124,0.00018,22.24777]
[1778075094447,38.13,81900.35,75.6,-0.4214,0.00018,22.24936]
[1778075097468,38.13,81905.63,75.6,-0.42045,0.00018,22.23998]
[1778075101609,38.13,81907.63,75.6,-0.42009,0.00018,22.2364]
[1778075103828,38.13,81915.49,75.6,-0.41867,0.00018,22.22215]
[1778075104519,38.13,81908.3,75.6,-0.41997,0.00018,22.23521]
[1778075106445,38.13,81903.5,75.6,-0.42083,0.00018,22.2438]
[1778075108583,38.13,81897.84,75.6,-0.42186,0.00018,22.25379]
[1778075109172,38.13,81898.4,75.6,-0.42176,0.00018,22.25281]
[1778075109227,38.13,81898.4,75.6,-0.42176,0.00018,22.25281]
[1778075109554,38.13,81898.4,75.6,-0.42176,0.00018,22.25281]
[1778075109783,38.13,81898.4,75.6,-0.42176,0.00018,22.25281]
[1778075110022,38.13,81891.64,75.6,-0.42297,0.00018,22.26455]
[1778075112111,38.13,81896.78,75.6,-0.42205,0.00018,22.25563]
[1778075112430,38.13,81899.74,75.6,-0.42151,0.00018,22.25043]
[1778075112579,38.13,81906.16,75.6,-0.42035,0.00018,22.23903]
[1778075115517,38.13,81910.78,75.6,-0.41952,0.00018,22.23071]
[1778075115633,38.13,81910.78,75.6,-0.41952,0.00018,22.23071]
[1778075115747,38.13,81910.78,75.6,-0.41952,0.00018,22.23071]
[1778075116767,38.13,81908.52,75.6,-0.41993,0.00018,22.23479]
[1778075118069,38.13,81897.11,75.6,-0.42199,0.00018,22.25504]
[1778075119076,38.13,81897.11,75.6,-0.42199,0.00018,22.25504]
[1778075119419,38.13,81899.75,75.6,-0.42151,0.00018,22.25041]
[1778075119976,38.13,81905.75,75.6,-0.42043,0.00018,22.23976]
[1778075121393,38.13,81906.41,75.6,-0.42031,0.00018,22.23858]
[1778075121430,38.13,81906.41,75.6,-0.42031,0.00018,22.23858]
[1778075121861,38.13,81906.41,75.6,-0.42031,0.00018,22.23858]
[1778075123670,38.13,81901.24,75.6,-0.42124,0.00018,22.24778]
[1778075124080,38.13,81901.24,75.6,-0.42124,0.00018,22.24778]
[1778075127432,38.12,81897.13,75.6,-0.42198,0.00018,22.25499]
[1778075127657,38.12,81897.13,75.6,-0.42198,0.00018,22.25499]
[1778075127799,38.12,81897.13,75.6,-0.42198,0.00018,22.25499]
[1778075127924,38.12,81897.13,75.6,-0.42198,0.00018,22.25499]
[1778075128074,38.12,81897.13,75.6,-0.42198,0.00018,22.25499]
[1778075128360,38.12,81895.02,75.6,-0.42236,0.00018,22.25866]
[1778075128692,38.12,81882.93,75.6,-0.42454,0.00018,22.27935]
[1778075129424,38.12,81882.93,75.6,-0.42454,0.00018,22.27935]
[1778075129699,38.12,81873.26,75.6,-0.42629,0.00018,22.2954]
[1778075132720,38.12,81872.53,75.6,-0.42641,0.00018,22.29202]
[1778075134784,38.12,81872.37,75.6,-0.42643,0.00018,22.29226]
[1778075134805,38.12,81872.37,75.6,-0.42643,0.00018,22.29226]
[1778075134932,38.12,81872.37,75.6,-0.42643,0.00018,22.29226]
[1778075135121,38.12,81872.37,75.6,-0.42643,0.00018,22.29226]
[1778075135510,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135515,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135544,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135603,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135636,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135681,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135722,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135791,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075135803,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075136096,38.12,81869.01,75.6,-0.42704,0.00018,22.29769]
[1778075136085,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136718,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136806,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136921,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136933,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136974,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075136978,38.12,81854.42,75.6,-0.42968,0.00018,22.32084]
[1778075137022,38.12,81843.98,75.6,-0.43158,0.00018,22.33681]
[1778075137229,38.12,81843.98,75.6,-0.43158,0.00018,22.33681]
[1778075138792,38.12,81840.73,75.6,-0.43217,0.00018,22.34167]
[1778075138913,38.12,81840.73,75.6,-0.43217,0.00018,22.34167]
[1778075138996,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139412,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139420,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139485,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139542,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139616,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139678,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139687,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139802,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139816,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075139860,38.12,81840.67,75.6,-0.43218,0.00018,22.34179]
[1778075140138,38.12,81830.23,75.6,-0.43407,0.00018,22.35707]
[1778075140315,38.12,81830.23,75.6,-0.43407,0.00018,22.35707]
[1778075140404,38.12,81830.23,75.6,-0.43407,0.00018,22.35707]
[1778075141039,38.12,81824.0,75.6,-0.4352,0.00018,22.36594]
[1778075141839,38.12,81824.0,75.6,-0.4352,0.00018,22.36594]
[1778075142115,38.12,81812.27,75.6,-0.43734,0.00018,22.38216]
[1778075143052,38.12,81812.27,75.6,-0.43734,0.00018,22.38216]
[1778075143072,38.12,81805.96,75.6,-0.43849,0.00018,22.39069]
[1778075146802,38.12,81808.81,75.6,-0.43797,0.00018,22.3869]
[1778075149345,38.12,81807.58,75.6,-0.4382,0.00018,22.38854]
[1778075151454,38.12,81814.18,75.6,-0.437,0.00018,22.37962]
[1778075151633,38.12,81814.18,75.6,-0.437,0.00018,22.37962]
[1778075151857,38.12,81813.13,75.6,-0.43719,0.00018,22.38105]
[1778075156703,38.12,81814.75,75.6,-0.43689,0.00018,22.37882]
[1778075156839,38.12,81814.75,75.6,-0.43689,0.00018,22.37882]
[1778075156894,38.12,81811.47,75.6,-0.43749,0.00018,22.38328]
[1778075157901,38.12,81805.76,75.6,-0.43852,0.00018,22.39092]
[1778075158996,38.12,81805.76,75.6,-0.43852,0.00018,22.39092]
[1778075159023,38.12,81805.76,75.6,-0.43852,0.00018,22.39092]
[1778075159157,38.12,81805.76,75.6,-0.43852,0.00018,22.39092]
[1778075159173,38.12,81805.76,75.6,-0.43852,0.00018,22.39092]
[1778075159505,38.12,81801.79,75.6,-0.43925,0.00018,22.39615]
[1778075159915,38.12,81795.35,75.6,-0.44042,0.00018,22.40447]
[1778075160882,38.12,81795.35,75.6,-0.44042,0.00018,22.40447]
[1778075161435,38.12,81792.8,75.6,-0.44088,0.00018,22.40771]
[1778075163577,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075163778,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075163799,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075163830,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075163984,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075164037,38.12,81792.4,75.6,-0.44096,0.00018,22.40821]
[1778075164311,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164330,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164396,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164499,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164506,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164533,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164601,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164691,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164742,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075164875,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075165075,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075165217,38.12,81787.89,75.6,-0.44178,0.00018,22.41384]
[1778075165161,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075165347,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075165494,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075165514,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075165625,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075166006,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075166013,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075166088,38.12,81776.39,75.6,-0.44387,0.00018,22.42782]
[1778075166133,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166305,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166350,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166778,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166861,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166907,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166946,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075166982,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075167079,38.12,81759.98,75.6,-0.44687,0.00018,22.44668]
[1778075167187,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075167262,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075167320,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075167348,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075167539,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075167935,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075168039,38.12,81748.99,75.6,-0.44888,0.00018,22.45861]
[1778075168148,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075168349,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075168543,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075168609,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075169029,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075169117,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075169143,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075169175,38.11,81743.61,75.6,-0.44986,0.00018,22.4642]
[1778075169142,38.11,81751.81,75.6,-0.44836,0.00018,22.45556]
[1778075169901,38.11,81751.81,75.6,-0.44836,0.00018,22.45556]
[1778075170128,38.11,81751.81,75.6,-0.44836,0.00018,22.45556]
[1778075170280,38.09,81748.82,75.6,-0.44888,0.00018,22.45856]
[1778075170473,38.09,81748.82,75.6,-0.44888,0.00018,22.45856]
[1778075171323,38.08,81748.38,75.6,-0.44896,0.00018,22.45901]
[1778075171613,38.08,81748.38,75.6,-0.44896,0.00018,22.45901]
[1778075172090,38.08,81748.38,75.6,-0.44896,0.00018,22.45901]
[1778075172288,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172365,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172512,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172671,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172709,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172721,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172841,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075172885,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075173023,38.06,81749.78,75.6,-0.44868,0.00018,22.45736]
[1778075173199,38.06,81735.47,75.6,-0.4513,0.00018,22.47213]
[1778075173329,38.06,81735.47,75.6,-0.4513,0.00018,22.47213]
[1778075174050,38.06,81735.47,75.6,-0.4513,0.00018,22.47213]
[1778075174093,38.06,81735.47,75.6,-0.4513,0.00018,22.47213]
[1778075174174,38.06,81724.47,75.6,-0.45332,0.00018,22.48283]
[1778075174472,38.06,81724.47,75.6,-0.45332,0.00018,22.48283]
[1778075174590,38.06,81724.47,75.6,-0.45332,0.00018,22.48283]
[1778075175294,38.06,81720.56,75.6,-0.45404,0.00018,22.48649]
[1778075176761,38.06,81722.8,75.6,-0.45363,0.00018,22.4844]
[1778075177000,38.06,81722.8,75.6,-0.45363,0.00018,22.4844]
[1778075177193,38.06,81722.8,75.6,-0.45363,0.00018,22.4844]
[1778075177216,38.07,81725.48,75.6,-0.45313,0.00018,22.48188]
[1778075178377,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075178384,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075178458,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075178474,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075179053,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075179064,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075179122,38.07,81727.81,75.6,-0.45271,0.00018,22.47965]
[1778075179194,38.06,81738.12,75.6,-0.45081,0.00018,22.46947]
[1778075179385,38.06,81738.12,75.6,-0.45081,0.00018,22.46947]
[1778075179444,38.06,81738.12,75.6,-0.45081,0.00018,22.46947]
[1778075179977,38.06,81738.12,75.6,-0.45081,0.00018,22.46947]
[1778075180230,38.06,81738.12,75.6,-0.45081,0.00018,22.46947]
[1778075180674,38.06,81741.03,75.6,-0.45028,0.00018,22.46651]
[1778075180890,38.06,81741.03,75.6,-0.45028,0.00018,22.46651]
[1778075181702,38.06,81741.18,75.6,-0.45025,0.00018,22.46635]
[1778075181894,38.06,81741.18,75.6,-0.45025,0.00018,22.46635]
[1778075182101,38.06,81736.24,75.6,-0.45116,0.00018,22.47136]
[1778075183762,38.06,81732.31,75.6,-0.45188,0.00018,22.47525]
[1778075183962,38.06,81732.31,75.6,-0.45188,0.00018,22.47525]
[1778075184169,38.06,81732.31,75.6,-0.45188,0.00018,22.47525]
[1778075184115,38.06,81738.04,75.6,-0.45083,0.00018,22.46954]
[1778075184259,38.06,81738.04,75.6,-0.45083,0.00018,22.46954]
[1778075185124,38.06,81742.58,75.6,-0.44999,0.00018,22.46489]
[1778075185406,38.06,81742.58,75.6,-0.44999,0.00018,22.46489]
[1778075185960,38.06,81742.58,75.6,-0.44999,0.00018,22.46489]
[1778075186095,38.06,81742.58,75.6,-0.44999,0.00018,22.46489]
[1778075186378,38.06,81747.04,75.6,-0.44917,0.00018,22.46022]
[1778075186381,38.06,81747.04,75.6,-0.44917,0.00018,22.46022]
[1778075187137,38.06,81749.36,75.6,-0.44875,0.00018,22.45776]
[1778075189523,38.06,81751.68,75.6,-0.44832,0.00018,22.45527]
[1778075189552,38.06,81751.68,75.6,-0.44832,0.00018,22.45527]
[1778075190158,38.05,81753.72,75.6,-0.44795,0.00018,22.45305]
[1778075190419,38.05,81753.72,75.6,-0.44795,0.00018,22.45305]
[1778075191010,38.05,81753.72,75.6,-0.44795,0.00018,22.45305]
[1778075191063,38.05,81753.72,75.6,-0.44795,0.00018,22.45305]
[1778075191077,38.05,81753.72,75.6,-0.44795,0.00018,22.45305]
[1778075192447,38.05,81752.67,75.6,-0.44813,0.00018,22.44967]
[1778075193066,38.05,81752.67,75.6,-0.44813,0.00018,22.44967]
[1778075193179,38.05,81751.07,75.6,-0.44842,0.00018,22.45139]
[1778075193402,38.05,81751.07,75.6,-0.44842,0.00018,22.45139]
[1778075194138,38.05,81751.07,75.6,-0.44842,0.00018,22.45139]
[1778075194560,38.05,81749.69,75.6,-0.44867,0.00018,22.45286]
[1778075195190,38.05,81749.69,75.6,-0.44867,0.00018,22.45286]
[1778075195610,38.05,81748.13,75.6,-0.44896,0.00018,22.45452]
[1778075196178,38.05,81748.13,75.6,-0.44896,0.00018,22.45452]
[1778075196200,38.05,81750.69,75.6,-0.44849,0.00018,22.45179]
[1778075196393,38.05,81750.69,75.6,-0.44849,0.00018,22.45179]
[1778075198279,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198287,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198302,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198306,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198315,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198429,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198480,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075198587,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075199021,38.05,81751.04,75.6,-0.44842,0.00018,22.45138]
[1778075199221,38.04,81739.7,75.6,-0.4505,0.00018,22.46325]
[1778075199306,38.04,81739.7,75.6,-0.4505,0.00018,22.46325]
[1778075199446,38.04,81739.7,75.6,-0.4505,0.00018,22.46325]
[1778075200230,38.04,81729.06,75.6,-0.45245,0.00018,22.47382]
[1778075202264,38.04,81730.87,75.6,-0.45212,0.00018,22.47206]
[1778075202395,38.04,81730.87,75.6,-0.45212,0.00018,22.47206]
[1778075204410,38.04,81728.61,75.6,-0.45253,0.00018,22.47426]
[1778075204414,38.04,81728.61,75.6,-0.45253,0.00018,22.47426]
[1778075204529,38.04,81728.61,75.6,-0.45253,0.00018,22.47426]
[1778075204683,38.04,81728.61,75.6,-0.45253,0.00018,22.47426]
[1778075205200,38.04,81728.61,75.6,-0.45253,0.00018,22.47426]
[1778075205263,38.04,81723.19,75.6,-0.45353,0.00018,22.47943]
[1778075205664,38.04,81723.19,75.6,-0.45353,0.00018,22.47943]
[1778075205693,38.04,81723.19,75.6,-0.45353,0.00018,22.47943]
[1778075205701,38.04,81723.19,75.6,-0.45353,0.00018,22.47943]
[1778075205847,38.04,81723.19,75.6,-0.45353,0.00018,22.47943]
[1778075205941,38.04,81722.84,75.6,-0.45359,0.00018,22.47976]
[1778075206853,38.04,81717.44,75.6,-0.45458,0.00018,22.48476]
[1778075207864,38.04,81717.44,75.6,-0.45458,0.00018,22.48476]
[1778075208933,38.05,81715.94,75.6,-0.45486,0.00018,22.48613]
[1778075208953,38.05,81715.94,75.6,-0.45486,0.00018,22.48613]
[1778075209928,38.05,81712.81,75.6,-0.45543,0.00018,22.48894]
[1778075210023,38.05,81712.81,75.6,-0.45543,0.00018,22.48894]
[1778075210138,38.05,81712.81,75.6,-0.45543,0.00018,22.48894]
[1778075210163,38.05,81712.81,75.6,-0.45543,0.00018,22.48894]
[1778075210225,38.05,81707.67,75.6,-0.45638,0.00018,22.49346]
[1778075211832,38.05,81705.48,75.6,-0.45678,0.00018,22.49535]
[1778075213284,38.05,81702.28,75.6,-0.45737,0.00018,22.49806]
[1778075213286,38.05,81702.28,75.6,-0.45737,0.00018,22.49806]
[1778075213478,38.04,81698.14,75.6,-0.45812,0.00018,22.50146]
[1778075213575,38.04,81698.14,75.6,-0.45812,0.00018,22.50146]
[1778075213905,38.04,81698.14,75.6,-0.45812,0.00018,22.50146]
[1778075214254,38.04,81692.75,75.6,-0.45911,0.00018,22.50581]
[1778075214675,38.04,81686.4,75.6,-0.46028,0.00018,22.51077]
[1778075217085,38.03,81681.02,75.6,-0.46127,0.00018,22.51481]
[1778075218083,38.03,81686.38,75.6,-0.46028,0.00018,22.51077]
[1778075222169,38.03,81676.46,75.6,-0.46211,0.00018,22.5181]
[1778075222394,38.03,81682.02,75.6,-0.46108,0.00018,22.51403]
[1778075226084,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226121,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226136,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226211,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226257,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226326,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226346,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226367,38.02,81681.93,75.6,-0.4611,0.00018,22.51409]
[1778075226269,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226434,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226473,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226548,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226605,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226757,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226818,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075226982,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075227105,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075227158,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075227327,38.02,81682.09,75.6,-0.46106,0.00018,22.51396]
[1778075227213,38.02,81670.14,75.6,-0.46327,0.00018,22.52252]
[1778075227529,38.02,81670.14,75.6,-0.46327,0.00018,22.52252]
[1778075227556,38.02,81670.14,75.6,-0.46327,0.00018,22.52252]
[1778075227710,38.02,81670.14,75.6,-0.46327,0.00018,22.52252]
[1778075227957,38.02,81670.14,75.6,-0.46327,0.00018,22.52252]
[1778075228190,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228370,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228630,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228686,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228795,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228944,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228946,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075228990,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075229034,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075229127,38.02,81651.21,75.6,-0.46676,0.00018,22.53467]
[1778075229263,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229481,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229574,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229631,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229747,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229842,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075230297,38.02,81627.31,75.6,-0.47117,0.00018,22.54755]
[1778075229931,38.02,81626.49,75.6,-0.47132,0.00018,22.54794]
[1778075230361,38.02,81626.49,75.6,-0.47132,0.00018,22.54794]
[1778075230956,38.02,81626.49,75.6,-0.47132,0.00018,22.54794]
[1778075231204,38.02,81625.17,75.6,-0.47156,0.00018,22.54856]
[1778075232388,38.02,81625.3,75.6,-0.47154,0.00018,22.5485]
[1778075232555,38.02,81625.3,75.6,-0.47154,0.00018,22.5485]
[1778075233268,38.02,81621.71,75.6,-0.4722,0.00018,22.55016]
[1778075234303,38.02,81621.71,75.6,-0.4722,0.00018,22.55016]
[1778075234180,38.02,81613.07,75.6,-0.4738,0.00018,22.5539]
[1778075234839,38.02,81613.07,75.6,-0.4738,0.00018,22.5539]
[1778075235088,38.02,81609.7,75.6,-0.47442,0.00018,22.55526]
[1778075235671,38.02,81609.7,75.6,-0.47442,0.00018,22.55526]
[1778075235694,38.02,81609.7,75.6,-0.47442,0.00018,22.55526]
[1778075236306,38.02,81609.7,75.6,-0.47442,0.00018,22.55526]
[1778075236696,38.0,81608.09,75.6,-0.47471,0.00018,22.55587]
[1778075236937,38.0,81608.09,75.6,-0.47471,0.00018,22.55587]
[1778075237052,38.0,81608.09,75.6,-0.47471,0.00018,22.55587]
[1778075237394,37.99,81604.24,75.6,-0.47542,0.00018,22.55732]
[1778075238238,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075238659,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075238691,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075238736,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075238970,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075239009,37.99,81594.87,75.6,-0.47715,0.00019,22.56057]
[1778075239094,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239577,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239662,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239776,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239784,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239841,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075239866,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075240079,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075240091,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075240120,37.99,81600.56,75.6,-0.4761,0.00019,22.55864]
[1778075240206,37.97,81613.94,75.6,-0.47362,0.00019,22.55347]
[1778075240384,37.97,81613.94,75.6,-0.47362,0.00019,22.55347]
[1778075240414,37.97,81613.94,75.6,-0.47362,0.00019,22.55347]
[1778075240443,37.97,81613.94,75.6,-0.47362,0.00019,22.55347]
[1778075241041,37.97,81613.94,75.6,-0.47362,0.00019,22.55347]
[1778075241100,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075241431,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075241583,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075241641,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075241709,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075242044,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075242247,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075242324,37.98,81630.56,75.6,-0.47055,0.00018,22.54588]
[1778075242319,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075242464,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075242465,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075242468,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075242479,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075242482,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075243231,37.99,81648.61,75.6,-0.46722,0.00018,22.53611]
[1778075243263,37.99,81654.32,75.6,-0.46616,0.00018,22.5327]
[1778075243678,37.99,81654.32,75.6,-0.46616,0.00018,22.5327]
[1778075244066,37.99,81654.32,75.6,-0.46616,0.00018,22.5327]
[1778075244114,37.99,81654.32,75.6,-0.46616,0.00018,22.5327]
[1778075244167,37.99,81661.6,75.6,-0.46482,0.00018,22.52811]
[1778075244358,37.99,81661.6,75.6,-0.46482,0.00018,22.52811]
[1778075244503,37.99,81661.6,75.6,-0.46482,0.00018,22.52811]
[1778075244605,37.99,81661.6,75.6,-0.46482,0.00018,22.52811]
[1778075245421,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245496,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245591,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245593,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245642,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245651,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245876,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245911,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075245947,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075246025,37.99,81666.06,75.6,-0.464,0.00018,22.52517]
[1778075246113,37.99,81657.81,75.6,-0.46552,0.00018,22.53053]
[1778075246652,37.99,81657.81,75.6,-0.46552,0.00018,22.53053]
[1778075246904,37.99,81637.96,75.6,-0.46918,0.00018,22.54207]
[1778075248033,37.99,81637.96,75.6,-0.46918,0.00018,22.54207]
[1778075248126,37.99,81637.96,75.6,-0.46918,0.00018,22.54207]
[1778075248197,37.99,81625.3,75.6,-0.47152,0.00018,22.54844]
[1778075249024,37.99,81625.3,75.6,-0.47152,0.00018,22.54844]
[1778075249233,37.99,81625.3,75.6,-0.47152,0.00018,22.54844]
[1778075249243,37.99,81625.3,75.6,-0.47152,0.00018,22.54844]
[1778075249312,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075249682,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075249931,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250038,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250291,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250304,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250310,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250324,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250346,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250402,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250441,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250467,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250469,37.98,81626.12,75.6,-0.47137,0.00018,22.54805]
[1778075250598,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075250619,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075250677,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075250802,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075250847,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075250907,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075251126,37.98,81626.95,75.6,-0.47122,0.00018,22.54765]
[1778075251258,37.98,81612.44,75.6,-0.4739,0.00019,22.54964]
[1778075251447,37.98,81612.44,75.6,-0.4739,0.00019,22.54964]
[1778075252323,37.98,81612.44,75.6,-0.4739,0.00019,22.54964]
[1778075252329,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075252390,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075252393,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075252470,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075252702,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075253273,37.96,81598.49,75.6,-0.47647,0.00019,22.55487]
[1778075253605,37.96,81597.44,75.6,-0.47667,0.00019,22.55522]
[1778075254010,37.96,81602.42,75.6,-0.47574,0.00019,22.55348]
[1778075254367,37.96,81602.42,75.6,-0.47574,0.00019,22.55348]
[1778075254467,37.96,81602.42,75.6,-0.47574,0.00019,22.55348]
[1778075254986,37.96,81602.42,75.6,-0.47574,0.00019,22.55348]
[1778075255270,37.96,81602.42,75.6,-0.47574,0.00019,22.55348]
[1778075255341,37.96,81602.42,77.1,-0.47574,0.00019,22.55348]
[1778075255359,37.96,81604.8,77.1,-0.4753,0.00019,22.5526]
[1778075255370,37.96,81604.8,77.1,-0.4753,0.00019,22.5526]
[1778075255429,37.96,81604.8,77.1,-0.4753,0.00019,22.5526]
[1778075255802,37.96,81604.8,77.1,-0.4753,0.00019,22.5526]
[1778075255839,37.96,81604.8,77.1,-0.4753,0.00019,22.5526]
[1778075255874,37.96,81611.8,77.1,-0.47401,0.00019,22.54987]
[1778075257025,37.96,81611.8,77.1,-0.47401,0.00019,22.54987]
[1778075257051,37.96,81611.8,77.1,-0.47401,0.00019,22.54987]
[1778075257228,37.96,81611.8,77.1,-0.47401,0.00019,22.54987]
[1778075257784,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075257816,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075257842,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075258037,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075258134,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075258166,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075258300,37.94,81614.25,77.1,-0.47354,0.00019,22.54882]
[1778075258557,37.93,81617.07,77.1,-0.47302,0.00019,22.5476]
[1778075258719,37.93,81617.07,77.1,-0.47302,0.00019,22.5476]
[1778075258722,37.93,81617.07,77.1,-0.47302,0.00019,22.5476]
[1778075259134,37.93,81617.07,77.1,-0.47302,0.00019,22.5476]
[1778075259170,37.91,81623.45,77.1,-0.47183,0.00019,22.54471]
[1778075260312,37.91,81623.45,77.1,-0.47183,0.00019,22.54471]
[1778075259850,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260380,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260536,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260538,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260545,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260567,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260607,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075260663,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075261141,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075261152,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075261163,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075261307,37.91,81629.58,77.1,-0.47069,0.00019,22.54176]
[1778075261261,37.88,81634.83,77.1,-0.4697,0.00019,22.53902]
[1778075261529,37.88,81634.83,77.1,-0.4697,0.00019,22.53902]
[1778075261587,37.88,81634.83,77.1,-0.4697,0.00019,22.53902]
[1778075262235,37.86,81645.75,77.1,-0.46767,0.00019,22.53298]
[1778075262538,37.86,81645.75,77.1,-0.46767,0.00019,22.53298]
[1778075263294,37.86,81645.75,77.1,-0.46767,0.00019,22.53298]
[1778075263311,37.86,81645.75,77.1,-0.46767,0.00019,22.53298]
[1778075263358,37.86,81653.85,77.1,-0.46617,0.00019,22.52814]
[1778075263997,37.86,81653.85,77.1,-0.46617,0.00019,22.52814]
[1778075264118,37.86,81653.85,77.1,-0.46617,0.00019,22.52814]
[1778075264237,37.86,81653.85,77.1,-0.46617,0.00019,22.52814]
[1778075264555,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075264904,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075264984,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075264991,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075264999,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265017,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265028,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265052,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265127,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265155,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265243,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265332,37.86,81656.04,77.1,-0.46576,0.00019,22.52678]
[1778075265296,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075265746,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075265823,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075265887,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075266157,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075266262,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075266350,37.86,81651.45,77.1,-0.46661,0.00019,22.5296]
[1778075266347,37.85,81635.33,77.1,-0.4696,0.00019,22.53869]
[1778075266410,37.85,81635.33,77.1,-0.4696,0.00019,22.53869]
[1778075266724,37.85,81635.33,77.1,-0.4696,0.00019,22.53869]
[1778075267314,37.85,81635.33,77.1,-0.4696,0.00019,22.53869]
[1778075267320,37.83,81626.84,77.1,-0.47116,0.00019,22.54292]
[1778075267538,37.83,81626.84,77.1,-0.47116,0.00019,22.54292]
[1778075267723,37.83,81622.14,77.1,-0.47203,0.00019,22.54515]
[1778075269016,37.83,81622.14,77.1,-0.47203,0.00019,22.54515]
[1778075269340,37.83,81622.14,77.1,-0.47203,0.00019,22.54515]
[1778075269354,37.83,81622.14,77.1,-0.47203,0.00019,22.54515]
[1778075269370,37.83,81622.14,77.1,-0.47203,0.00019,22.54515]
[1778075269219,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269448,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269487,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269528,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269538,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269579,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269589,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269601,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269736,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269836,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075269841,37.81,81618.3,77.1,-0.47274,0.00019,22.54686]
[1778075270208,37.79,81626.76,77.1,-0.47116,0.00019,22.5429]
[1778075270621,37.79,81626.76,77.1,-0.47116,0.00019,22.5429]
[1778075270832,37.79,81626.76,77.1,-0.47116,0.00019,22.5429]
[1778075270866,37.79,81626.76,77.1,-0.47116,0.00019,22.5429]
[1778075271220,37.79,81626.76,77.1,-0.47116,0.00019,22.5429]
[1778075271362,37.81,81635.82,77.1,-0.46948,0.00019,22.53833]
[1778075272023,37.81,81635.82,77.1,-0.46948,0.00019,22.53833]
[1778075272028,37.81,81635.82,77.1,-0.46948,0.00019,22.53833]
[1778075272040,37.81,81635.82,77.1,-0.46948,0.00019,22.53833]
[1778075272115,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075272494,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075272624,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075273040,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075273056,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075273132,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075273166,37.81,81644.53,77.1,-0.46786,0.00019,22.53353]
[1778075273228,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075273483,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075273540,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075273839,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075274187,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075274224,37.78,81653.66,77.1,-0.46615,0.00019,22.52803]
[1778075274326,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274439,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274487,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274498,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274511,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274525,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075274539,37.76,81646.97,77.1,-0.46738,0.00019,22.532]
[1778075276213,37.76,81647.97,77.1,-0.4672,0.00019,22.5314]
[1778075276234,37.76,81647.97,77.1,-0.4672,0.00019,22.5314]
[1778075276283,37.76,81647.97,77.1,-0.4672,0.00019,22.5314]
[1778075277323,37.76,81648.78,77.1,-0.46705,0.00019,22.53092]
[1778075277343,37.76,81648.78,77.1,-0.46705,0.00019,22.53092]
[1778075277327,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075277751,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075277840,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075278058,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075278070,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075278251,37.76,81656.1,77.1,-0.46568,0.00019,22.52642]
[1778075278283,37.74,81659.8,77.1,-0.46498,0.00019,22.52399]
[1778075278573,37.74,81659.8,77.1,-0.46498,0.00019,22.52399]
[1778075278631,37.74,81659.8,77.1,-0.46498,0.00019,22.52399]
[1778075279828,37.73,81662.51,77.1,-0.46448,0.00019,22.52221]
[1778075280127,37.73,81662.51,77.1,-0.46448,0.00019,22.52221]
[1778075280150,37.73,81662.51,77.1,-0.46448,0.00019,22.52221]
[1778075280152,37.73,81662.51,77.1,-0.46448,0.00019,22.52221]
[1778075280376,37.73,81662.51,77.1,-0.46448,0.00019,22.52221]
[1778075280384,37.73,81658.78,77.1,-0.46517,0.00019,22.52465]
[1778075280906,37.73,81658.78,77.1,-0.46517,0.00019,22.52465]
[1778075281251,37.73,81658.78,77.1,-0.46517,0.00019,22.52465]
[1778075281301,37.73,81658.78,77.1,-0.46517,0.00019,22.52465]
[1778075281325,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075281441,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075281693,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075281715,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075281840,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282237,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282309,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282324,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282332,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282357,37.73,81667.31,77.1,-0.46359,0.00019,22.51897]
[1778075282364,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075282706,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075282860,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075282916,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075283078,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075283276,37.73,81688.43,77.1,-0.45967,0.00019,22.50337]
[1778075283298,37.73,81701.78,77.1,-0.45719,0.00019,22.49239]
[1778075283709,37.73,81701.78,77.1,-0.45719,0.00019,22.49239]
[1778075283931,37.73,81701.78,77.1,-0.45719,0.00019,22.49239]
[1778075284181,37.73,81701.78,77.1,-0.45719,0.00019,22.49239]
[1778075284184,37.73,81701.78,77.1,-0.45719,0.00019,22.49239]
[1778075284678,37.73,81698.0,77.1,-0.45789,0.00019,22.49558]
[1778075284716,37.73,81698.0,77.1,-0.45789,0.00019,22.49558]
[1778075284846,37.73,81698.0,77.1,-0.45789,0.00019,22.49558]
[1778075285183,37.73,81685.74,77.1,-0.46016,0.00019,22.50547]
[1778075286227,37.73,81685.74,77.1,-0.46016,0.00019,22.50547]
[1778075286828,37.73,81682.45,77.1,-0.46077,0.00019,22.50799]
[1778075287403,37.73,81679.22,77.1,-0.46137,0.00019,22.51043]
[1778075287571,37.73,81679.22,126.1,-0.46137,0.00019,22.51043]
[1778075287576,37.73,81679.22,126.1,-0.46137,0.00019,22.51043]
[1778075287678,37.73,81679.22,126.1,-0.46137,0.00019,22.51043]
[1778075287691,37.73,81679.22,126.1,-0.46137,0.00019,22.51043]
[1778075288467,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075288509,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075288540,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075288596,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075288923,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075289060,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075289063,37.73,81676.72,126.1,-0.46184,0.00019,22.51226]
[1778075289448,37.73,81673.98,126.1,-0.46234,0.00019,22.51425]
[1778075289528,37.73,81673.98,126.1,-0.46234,0.00019,22.51425]
[1778075289786,37.73,81673.98,126.1,-0.46234,0.00019,22.51425]
[1778075290455,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290478,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290520,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290548,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290637,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290683,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290728,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290737,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290789,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075290799,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075291402,37.73,81672.62,126.1,-0.4626,0.00019,22.51522]
[1778075291210,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075291671,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075291839,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075291868,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075292328,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075292348,37.72,81678.04,126.1,-0.46159,0.00019,22.51128]
[1778075291938,37.72,81690.7,126.1,-0.45924,0.00019,22.50152]
[1778075293319,37.72,81690.7,126.1,-0.45924,0.00019,22.50152]
[1778075293359,37.68,81701.06,126.1,-0.45728,0.00019,22.49276]
[1778075293420,37.68,81701.06,126.1,-0.45728,0.00019,22.49276]
[1778075293914,37.68,81710.65,126.1,-0.4555,0.00019,22.48435]
[1778075294850,37.68,81710.65,126.1,-0.4555,0.00019,22.48435]
[1778075294874,37.68,81710.65,126.1,-0.4555,0.00019,22.48435]
[1778075295376,37.68,81710.65,126.1,-0.4555,0.00019,22.48435]
[1778075295407,37.68,81710.65,126.1,-0.4555,0.00019,22.48435]
[1778075295623,37.65,81707.69,126.1,-0.45602,0.00019,22.48679]
[1778075295742,37.65,81707.69,126.1,-0.45602,0.00019,22.48679]
[1778075295981,37.65,81707.69,126.1,-0.45602,0.00019,22.48679]
[1778075296400,37.65,81707.69,126.1,-0.45602,0.00019,22.48679]
[1778075296079,37.62,81693.14,126.1,-0.4587,0.00019,22.49905]
[1778075296566,37.62,81693.14,126.1,-0.4587,0.00019,22.49905]
[1778075296773,37.62,81693.14,126.1,-0.4587,0.00019,22.49905]
[1778075297139,37.62,81693.14,126.1,-0.4587,0.00019,22.49905]
[1778075297172,37.59,81683.29,126.1,-0.46051,0.00019,22.50676]
[1778075297537,37.59,81683.29,126.1,-0.46051,0.00019,22.50676]
[1778075298018,37.59,81683.29,126.1,-0.46051,0.00019,22.50676]
[1778075298024,37.57,81681.33,126.1,-0.46086,0.00019,22.50815]
[1778075298668,37.57,81681.33,126.1,-0.46086,0.00019,22.50815]
[1778075298925,37.57,81681.33,126.1,-0.46086,0.00019,22.50815]
[1778075299516,37.56,81681.91,126.1,-0.46074,0.00019,22.50767]
[1778075299524,37.56,81681.91,126.1,-0.46074,0.00019,22.50767]
[1778075300250,37.56,81681.91,126.1,-0.46074,0.00019,22.50767]
[1778075300758,37.53,81678.96,126.1,-0.46127,0.00019,22.50979]
[1778075301198,37.53,81678.96,126.1,-0.46127,0.00019,22.50979]
[1778075301372,37.53,81678.96,126.1,-0.46127,0.00019,22.50979]
[1778075301377,37.53,81678.96,126.1,-0.46127,0.00019,22.50979]
[1778075301940,37.51,81680.67,126.1,-0.46094,0.00019,22.50844]
[1778075302567,37.51,81683.79,126.1,-0.46036,0.00019,22.50603]
[1778075304204,37.51,81682.08,126.1,-0.46068,0.00019,22.50735]
[1778075304382,37.51,81682.08,126.1,-0.46068,0.00019,22.50735]
[1778075304414,37.51,81682.08,126.1,-0.46068,0.00019,22.50735]
[1778075304417,37.51,81682.08,126.1,-0.46068,0.00019,22.50735]
[1778075304999,37.49,81688.03,126.1,-0.45954,0.00019,22.50256]
[1778075305727,37.49,81688.03,126.1,-0.45954,0.00019,22.50256]
[1778075305778,37.49,81688.03,126.1,-0.45954,0.00019,22.50256]
[1778075306256,37.42,81697.19,126.1,-0.45778,0.00019,22.49471]
[1778075307015,37.42,81703.24,126.1,-0.45665,0.00019,22.48949]
[1778075309027,37.37,81706.01,126.1,-0.45608,0.00019,22.48671]
[1778075311061,37.34,81704.68,126.1,-0.45631,0.00019,22.48776]
[1778075313335,37.3,81702.54,126.1,-0.45666,0.00019,22.48492]
[1778075313343,37.3,81702.54,126.1,-0.45666,0.00019,22.48492]
[1778075313391,37.3,81702.54,126.1,-0.45666,0.00019,22.48492]
[1778075313410,37.3,81702.54,126.1,-0.45666,0.00019,22.48492]
[1778075313577,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075313583,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075313626,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075313688,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075314359,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075314362,37.27,81699.53,126.1,-0.45721,0.00019,22.48744]
[1778075314677,37.25,81696.73,126.1,-0.45771,0.00019,22.48973]
[1778075315064,37.25,81696.73,126.1,-0.45771,0.00019,22.48973]
[1778075315072,37.23,81691.52,126.1,-0.45867,0.00019,22.49401]
[1778075315932,37.23,81691.52,126.1,-0.45867,0.00019,22.49401]
[1778075315995,37.23,81691.52,126.1,-0.45867,0.00019,22.49401]
[1778075318316,37.18,81697.97,126.1,-0.45742,0.00019,22.48828]
[1778075321131,37.1,81699.87,126.1,-0.45699,0.00019,22.48622]
[1778075324741,37.01,81703.99,126.1,-0.45614,0.00019,22.48207]
[1778075325105,37.01,81703.99,126.1,-0.45614,0.00019,22.48207]
[1778075325327,36.99,81709.14,126.1,-0.45514,0.00019,22.47721]
[1778075326265,36.97,81716.57,126.1,-0.45372,0.00019,22.47003]
[1778075326637,36.97,81716.57,126.1,-0.45372,0.00019,22.47003]
[1778075327354,36.96,81726.32,126.1,-0.45186,0.00019,22.4602]
[1778075330181,36.94,81731.18,126.1,-0.45093,0.00019,22.45506]
[1778075330454,36.94,81731.18,126.1,-0.45093,0.00019,22.45506]
[1778075333203,36.94,81725.89,126.1,-0.45193,0.00019,22.46051]
[1778075334010,36.94,81725.89,126.1,-0.45193,0.00019,22.46051]
[1778075335217,36.94,81714.8,126.1,-0.45402,0.00019,22.47151]
[1778075335769,36.94,81714.8,126.1,-0.45402,0.00019,22.47151]
[1778075338082,36.93,81722.95,126.1,-0.45248,0.00019,22.46345]
[1778075340273,36.93,81726.75,126.1,-0.45175,0.00019,22.45957]
[1778075340414,36.93,81726.75,126.1,-0.45175,0.00019,22.45957]
[1778075341369,36.92,81720.43,126.1,-0.45294,0.00019,22.46588]
[1778075345289,36.91,81714.46,126.1,-0.45407,0.00019,22.47169]
[1778075347303,36.91,81721.05,126.1,-0.45282,0.00019,22.46522]
[1778075347933,36.91,81721.05,126.1,-0.45282,0.00019,22.46522]
[1778075347934,36.91,81721.05,126.1,-0.45282,0.00019,22.46522]
[1778075348310,36.91,81726.72,126.1,-0.45174,0.00019,22.45946]
[1778075348715,36.91,81726.72,126.1,-0.45174,0.00019,22.45946]
[1778075352051,36.91,81727.4,126.1,-0.45161,0.00019,22.45874]
[1778075352625,36.91,81727.9,126.1,-0.45151,0.00019,22.45822]
[1778075353345,36.91,81733.04,126.1,-0.45054,0.00019,22.45284]
[1778075353910,36.91,81733.04,126.1,-0.45054,0.00019,22.45284]
[1778075354019,36.91,81733.04,126.1,-0.45054,0.00019,22.45284]
[1778075355359,36.9,81738.73,126.1,-0.44946,0.00019,22.44672]
[1778075356711,36.9,81739.35,126.1,-0.44934,0.00019,22.44604]
[1778075358112,36.9,81739.62,126.1,-0.44929,0.00019,22.44574]
[1778075359044,36.9,81740.23,126.1,-0.44918,0.00019,22.44507]
[1778075359338,36.9,81740.23,126.1,-0.44918,0.00019,22.44507]
[1778075359387,36.9,81751.43,126.1,-0.44706,0.00019,22.43249]
[1778075359542,36.9,81751.43,126.1,-0.44706,0.00019,22.43249]
[1778075359545,36.9,81751.43,126.1,-0.44706,0.00019,22.43249]
[1778075359791,36.9,81751.43,126.1,-0.44706,0.00019,22.43249]
[1778075360394,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075360514,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075360574,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075360620,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075360635,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075360821,36.9,81758.95,126.1,-0.44564,0.00019,22.42369]
[1778075361408,36.9,81759.56,126.1,-0.44553,0.00019,22.42297]
[1778075361500,36.9,81759.56,126.1,-0.44553,0.00019,22.42297]
[1778075361577,36.9,81759.56,126.1,-0.44553,0.00019,22.42297]
[1778075361998,36.9,81759.56,126.1,-0.44553,0.00019,22.42297]
[1778075362829,36.9,81756.08,126.1,-0.44618,0.00019,22.4271]
[1778075362836,36.9,81756.08,126.1,-0.44618,0.00019,22.4271]
[1778075362840,36.9,81756.08,126.1,-0.44618,0.00019,22.4271]
[1778075362883,36.9,81756.08,126.1,-0.44618,0.00019,22.4271]
[1778075363424,36.9,81750.95,126.1,-0.44715,0.00019,22.43306]
[1778075363801,36.9,81750.95,126.1,-0.44715,0.00019,22.43306]
[1778075363875,36.9,81750.95,126.1,-0.44715,0.00019,22.43306]
[1778075364431,36.91,81743.64,126.1,-0.44854,0.00019,22.44135]
[1778075364510,36.91,81743.64,126.1,-0.44854,0.00019,22.44135]
[1778075364523,36.91,81743.64,126.1,-0.44854,0.00019,22.44135]
[1778075364582,36.91,81743.64,126.1,-0.44854,0.00019,22.44135]
[1778075364656,36.91,81743.64,126.1,-0.44854,0.00019,22.44135]
[1778075366362,36.91,81740.59,126.1,-0.44912,0.00019,22.44472]
[1778075366500,36.91,81740.59,126.1,-0.44912,0.00019,22.44472]
[1778075367452,36.91,81732.18,126.1,-0.4507,0.00019,22.45376]
[1778075368459,36.91,81726.22,126.1,-0.45183,0.00019,22.45995]
[1778075369864,36.91,81728.42,126.1,-0.45141,0.00019,22.45768]
[1778075370318,36.91,81728.42,126.1,-0.45141,0.00019,22.45768]
[1778075370849,36.91,81729.97,126.1,-0.45112,0.00019,22.45606]
[1778075370964,36.91,81729.97,126.1,-0.45112,0.00019,22.45606]
[1778075371480,36.9,81737.2,126.1,-0.44974,0.00019,22.44389]
[1778075372252,36.9,81737.2,126.1,-0.44974,0.00019,22.44389]
[1778075372946,36.9,81740.33,126.1,-0.44915,0.00019,22.44048]
[1778075372962,36.9,81740.33,126.1,-0.44915,0.00019,22.44048]
[1778075373494,36.9,81747.78,126.1,-0.44774,0.00019,22.43217]
[1778075373832,36.9,81747.78,126.1,-0.44774,0.00019,22.43217]
[1778075375783,36.9,81742.15,126.1,-0.44881,0.00019,22.43847]
[1778075376575,36.9,81742.15,126.1,-0.44881,0.00019,22.43847]
[1778075376665,36.9,81742.15,126.1,-0.44881,0.00019,22.43847]
[1778075376746,36.9,81746.11,126.1,-0.44806,0.00019,22.43406]
[1778075378043,36.9,81746.11,126.1,-0.44806,0.00019,22.43406]
[1778075378185,36.9,81746.11,126.1,-0.44806,0.00019,22.43406]
[1778075378223,36.9,81746.11,126.1,-0.44806,0.00019,22.43406]
[1778075378255,36.9,81746.11,126.1,-0.44806,0.00019,22.43406]
[1778075378263,36.91,81751.12,126.1,-0.44712,0.00019,22.42838]
[1778075378794,36.91,81751.12,126.1,-0.44712,0.00019,22.42838]
[1778075379186,36.91,81751.12,126.1,-0.44712,0.00019,22.42838]
[1778075379281,36.91,81751.12,126.1,-0.44712,0.00019,22.42838]
[1778075379382,36.91,81756.76,126.1,-0.44605,0.00019,22.42183]
[1778075379816,36.91,81756.76,126.1,-0.44605,0.00019,22.42183]
[1778075380223,36.91,81756.76,126.1,-0.44605,0.00019,22.42183]
[1778075380372,36.91,81756.76,126.1,-0.44605,0.00019,22.42183]
[1778075380412,36.91,81756.76,126.1,-0.44605,0.00019,22.42183]
[1778075380654,36.91,81758.19,126.1,-0.44578,0.00019,22.42014]
[1778075380839,36.91,81758.19,126.1,-0.44578,0.00019,22.42014]
[1778075380844,36.91,81757.69,126.1,-0.44588,0.00019,22.42074]
[1778075381550,36.91,81750.2,126.1,-0.44729,0.00019,22.42946]
[1778075382822,36.91,81750.2,126.1,-0.44729,0.00019,22.42946]
[1778075382847,36.91,81744.05,126.1,-0.44845,0.00019,22.43641]
[1778075384467,36.91,81744.05,126.1,-0.44845,0.00019,22.43641]
[1778075384640,36.91,81742.41,126.1,-0.44876,0.00019,22.43823]
[1778075386936,36.91,81740.64,126.1,-0.4491,0.00019,22.44018]
[1778075387012,36.91,81740.64,126.1,-0.4491,0.00019,22.44018]
[1778075387081,36.91,81740.64,126.1,-0.4491,0.00019,22.44018]
[1778075387353,36.91,81740.64,126.1,-0.4491,0.00019,22.44018]
[1778075388244,36.91,81728.57,126.1,-0.45138,0.00019,22.45305]
[1778075388602,36.91,81721.05,126.1,-0.4528,0.00019,22.4607]
[1778075391436,36.91,81720.65,126.1,-0.45288,0.00019,22.4611]
[1778075391407,36.91,81719.25,126.1,-0.45314,0.00019,22.46247]
[1778075392905,36.91,81715.69,126.1,-0.45382,0.00019,22.46596]
[1778075394471,36.91,81714.92,126.1,-0.45396,0.00019,22.4667]
[1778075395178,36.9,81724.32,126.1,-0.45218,0.00019,22.45737]
[1778075396573,36.9,81723.2,126.1,-0.45239,0.00019,22.45849]
[1778075396680,36.9,81723.2,126.1,-0.45239,0.00019,22.45849]
[1778075398032,36.9,81724.25,126.1,-0.45219,0.00019,22.45742]
[1778075398090,36.9,81719.11,126.1,-0.45316,0.00019,22.46256]
[1778075398927,36.9,81719.11,126.1,-0.45316,0.00019,22.46256]
[1778075399034,36.9,81719.11,126.1,-0.45316,0.00019,22.46256]
[1778075400929,36.9,81724.56,126.1,-0.45213,0.00019,22.45709]
[1778075400992,36.9,81724.56,126.1,-0.45213,0.00019,22.45709]
[1778075401693,36.89,81719.09,126.1,-0.45316,0.00019,22.46255]
[1778075404725,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075404822,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075405011,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075405049,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075405049,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075405110,36.89,81716.16,126.1,-0.45371,0.00019,22.46542]
[1778075405680,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075405763,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075405964,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406163,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406336,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406350,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406371,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406527,36.89,81715.05,126.1,-0.45392,0.00019,22.46649]
[1778075406609,36.89,81689.54,126.1,-0.45876,0.00019,22.48953]
[1778075406635,36.89,81689.54,126.1,-0.45876,0.00019,22.48953]
[1778075407516,36.89,81689.54,126.1,-0.45876,0.00019,22.48953]
[1778075407532,36.89,81663.65,126.1,-0.46368,0.00019,22.50954]
[1778075407570,36.89,81663.65,126.1,-0.46368,0.00019,22.50954]
[1778075407621,36.89,81663.65,126.1,-0.46368,0.00019,22.50954]
[1778075407809,36.89,81663.65,126.1,-0.46368,0.00019,22.50954]
[1778075407998,36.89,81663.65,126.1,-0.46368,0.00019,22.50954]
[1778075408549,36.89,81654.35,126.1,-0.46545,0.00019,22.51589]
[1778075408644,36.89,81654.35,126.1,-0.46545,0.00019,22.51589]
[1778075408644,36.89,81654.35,126.1,-0.46545,0.00019,22.51589]
[1778075408703,36.89,81654.35,126.1,-0.46545,0.00019,22.51589]
[1778075408881,36.89,81654.35,126.1,-0.46545,0.00019,22.51589]
[1778075409506,36.89,81647.27,126.1,-0.46679,0.00019,22.52042]
[1778075409744,36.89,81647.27,126.1,-0.46679,0.00019,22.52042]
[1778075409850,36.89,81647.27,126.1,-0.46679,0.00019,22.52042]
[1778075410116,36.89,81647.27,126.1,-0.46679,0.00019,22.52042]
[1778075410117,36.89,81647.27,126.1,-0.46679,0.00019,22.52042]
[1778075410137,36.89,81641.62,126.1,-0.46787,0.00019,22.52385]
[1778075411557,36.89,81641.62,126.1,-0.46787,0.00019,22.52385]
[1778075413150,36.89,81642.89,126.1,-0.46763,0.00019,22.52309]
[1778075415280,36.89,81642.8,126.1,-0.46764,0.00019,22.52314]
[1778075415819,36.89,81647.71,126.1,-0.46671,0.00019,22.52013]
[1778075419273,36.89,81655.06,126.1,-0.46531,0.00019,22.5154]
[1778075420448,36.89,81655.06,126.1,-0.46531,0.00019,22.5154]
[1778075420455,36.89,81655.06,126.1,-0.46531,0.00019,22.5154]
[1778075420463,36.89,81655.06,126.1,-0.46531,0.00019,22.5154]
[1778075420522,36.89,81655.06,126.1,-0.46531,0.00019,22.5154]
[1778075420471,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420568,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420573,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420580,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420611,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420747,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420794,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420860,36.89,81649.14,126.1,-0.46643,0.00019,22.51922]
[1778075420895,36.89,81656.7,126.1,-0.465,0.00019,22.5143]
[1778075421626,36.89,81656.7,126.1,-0.465,0.00019,22.5143]
[1778075422834,36.89,81659.88,126.1,-0.46439,0.00019,22.51214]
[1778075422845,36.89,81659.88,126.1,-0.46439,0.00019,22.51214]
[1778075423017,36.89,81659.88,126.1,-0.46439,0.00019,22.51214]
[1778075423247,36.89,81659.88,126.1,-0.46439,0.00019,22.51214]
[1778075424942,36.89,81663.24,126.1,-0.46375,0.00019,22.50981]
[1778075425637,36.89,81662.1,126.1,-0.46397,0.00019,22.51062]
[1778075425939,36.89,81662.1,126.1,-0.46397,0.00019,22.51062]
[1778075426174,36.89,81662.1,126.1,-0.46397,0.00019,22.51062]
[1778075426767,36.89,81664.8,126.1,-0.46346,0.00019,22.50871]
[1778075427368,36.89,81664.8,126.1,-0.46346,0.00019,22.50871]
[1778075427521,36.89,81664.8,126.1,-0.46346,0.00019,22.50871]
[1778075427468,36.91,81670.88,126.1,-0.46232,0.00019,22.50436]
[1778075427899,36.91,81670.88,126.1,-0.46232,0.00019,22.50436]
[1778075427901,36.91,81670.88,126.1,-0.46232,0.00019,22.50436]
[1778075428267,36.91,81670.88,126.1,-0.46232,0.00019,22.50436]
[1778075428405,36.91,81670.88,126.1,-0.46232,0.00019,22.50436]
[1778075428933,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075428990,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075429275,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075429288,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075429305,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075429320,36.91,81670.13,126.1,-0.46246,0.00019,22.50493]
[1778075431160,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075431198,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075431299,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075431429,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075431524,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075431551,36.91,81674.18,126.1,-0.46169,0.00019,22.50191]
[1778075432111,36.91,81674.0,126.1,-0.46172,0.00019,22.49757]
[1778075432335,36.91,81674.0,126.1,-0.46172,0.00019,22.49757]
[1778075432378,36.91,81674.0,126.1,-0.46172,0.00019,22.49757]
[1778075432512,36.91,81674.0,126.1,-0.46172,0.00019,22.49757]
[1778075432902,36.92,81672.59,126.1,-0.46199,0.00019,22.49864]
[1778075432914,36.92,81672.59,126.1,-0.46199,0.00019,22.49864]
[1778075432921,36.92,81672.59,126.1,-0.46199,0.00019,22.49864]
[1778075432943,36.92,81672.59,126.1,-0.46199,0.00019,22.49864]
[1778075433159,36.92,81672.59,126.1,-0.46199,0.00019,22.49864]
[1778075433492,36.92,81679.41,126.1,-0.4607,0.00019,22.4934]
[1778075434012,36.92,81679.41,126.1,-0.4607,0.00019,22.4934]
[1778075434391,36.92,81679.41,126.1,-0.4607,0.00019,22.4934]
[1778075435439,36.92,81681.0,126.1,-0.4604,0.00019,22.49215]
[1778075435454,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075435596,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075435629,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075435799,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075435823,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075436069,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075436075,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075436080,36.92,81683.32,126.1,-0.45996,0.00019,22.4903]
[1778075436122,36.92,81692.04,126.1,-0.4583,0.00019,22.48308]
[1778075437431,36.92,81701.77,126.1,-0.45646,0.00019,22.47456]
[1778075437930,36.92,81701.77,126.1,-0.45646,0.00019,22.47456]
[1778075437950,36.92,81701.77,126.1,-0.45646,0.00019,22.47456]
[1778075438786,36.92,81705.21,126.1,-0.45581,0.00019,22.47143]
[1778075438986,36.92,81712.35,126.1,-0.45445,0.00019,22.46475]
[1778075439827,36.92,81712.35,126.1,-0.45445,0.00019,22.46475]
[1778075439840,36.92,81712.35,126.1,-0.45445,0.00019,22.46475]
[1778075441525,36.91,81710.87,126.1,-0.45473,0.00019,22.46614]
[1778075442264,36.91,81708.19,126.1,-0.45524,0.00019,22.46864]
[1778075444323,36.91,81712.58,126.1,-0.4544,0.00019,22.46449]
[1778075445714,36.91,81712.33,126.1,-0.45445,0.00019,22.46472]
[1778075445734,36.91,81712.33,126.1,-0.45445,0.00019,22.46472]
[1778075450858,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075450914,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075450939,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075450977,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451243,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451243,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451243,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451273,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451282,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451471,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451496,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451667,36.9,81717.0,126.1,-0.45356,0.00019,22.46017]
[1778075451401,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075451729,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075451773,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075451930,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075451946,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075451972,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075452087,36.9,81710.21,126.1,-0.45484,0.00019,22.46668]
[1778075452575,36.9,81663.85,126.1,-0.46364,0.00019,22.50495]
[1778075452738,36.9,81663.85,126.1,-0.46364,0.00019,22.50495]
[1778075453457,36.9,81663.85,126.1,-0.46364,0.00019,22.50495]
[1778075453542,36.9,81663.85,126.1,-0.46364,0.00019,22.50495]
[1778075453559,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075453818,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075453955,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075454087,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075454204,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075454264,36.89,81637.66,126.1,-0.46862,0.00019,22.52169]
[1778075454772,36.89,81639.71,126.1,-0.46823,0.00019,22.5205]
[1778075454900,36.89,81639.71,126.1,-0.46823,0.00019,22.5205]
[1778075455519,36.89,81639.71,126.1,-0.46823,0.00019,22.5205]
[1778075455597,36.89,81648.1,126.1,-0.46663,0.00019,22.51543]
[1778075455676,36.89,81648.1,126.1,-0.46663,0.00019,22.51543]
[1778075456953,36.89,81648.94,126.1,-0.46647,0.00019,22.5149]
[1778075457897,36.89,81647.1,126.1,-0.46682,0.00019,22.51605]
[1778075458047,36.89,81647.1,126.1,-0.46682,0.00019,22.51605]
[1778075458577,36.89,81647.1,126.1,-0.46682,0.00019,22.51605]
[1778075459183,36.89,81644.72,126.1,-0.46727,0.00019,22.51751]
[1778075459240,36.89,81644.72,126.1,-0.46727,0.00019,22.51751]
[1778075460679,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075460841,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075460850,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075460864,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075460901,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075460935,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075461019,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075461185,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075461199,36.89,81637.64,126.1,-0.46862,0.00019,22.52169]
[1778075461523,36.88,81620.61,126.1,-0.47186,0.00019,22.53069]
[1778075461731,36.88,81620.61,126.1,-0.47186,0.00019,22.53069]
[1778075461735,36.88,81620.61,126.1,-0.47186,0.00019,22.53069]
[1778075462270,36.88,81620.61,126.1,-0.47186,0.00019,22.53069]
[1778075462460,36.88,81609.61,126.1,-0.47396,0.00019,22.53572]
[1778075463496,36.88,81609.61,126.1,-0.47396,0.00019,22.53572]
[1778075463678,36.88,81607.07,126.1,-0.47444,0.00019,22.53679]
[1778075463708,36.88,81607.07,126.1,-0.47444,0.00019,22.53679]
[1778075464181,36.88,81614.35,126.1,-0.47305,0.00019,22.53363]
[1778075464798,36.88,81614.35,126.1,-0.47305,0.00019,22.53363]
[1778075465546,36.88,81614.35,126.1,-0.47305,0.00019,22.53363]
[1778075465612,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465629,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465647,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465650,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465748,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465783,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465796,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075465825,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466246,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466315,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466417,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466481,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466522,36.86,81627.1,126.1,-0.47061,0.00019,22.52738]
[1778075466552,36.86,81638.03,126.1,-0.46853,0.00019,22.52139]
[1778075466737,36.86,81638.03,126.1,-0.46853,0.00019,22.52139]
[1778075467059,36.86,81638.03,126.1,-0.46853,0.00019,22.52139]
[1778075467502,36.86,81645.02,126.1,-0.4672,0.00019,22.51723]
[1778075468213,36.86,81639.12,126.1,-0.46832,0.00019,22.52076]
[1778075469338,36.86,81639.12,126.1,-0.46832,0.00019,22.52076]
[1778075469482,36.86,81639.12,126.1,-0.46832,0.00019,22.52076]
[1778075469587,36.86,81639.12,126.1,-0.46832,0.00019,22.52076]
[1778075469553,36.85,81640.72,126.1,-0.46801,0.00019,22.5198]
[1778075469731,36.85,81640.72,126.1,-0.46801,0.00019,22.5198]
[1778075470468,36.85,81640.72,126.1,-0.46801,0.00019,22.5198]
[1778075471074,36.85,81639.57,126.1,-0.46823,0.00019,22.52048]
[1778075471691,36.85,81641.19,126.1,-0.46792,0.00019,22.51952]
[1778075472646,36.85,81640.6,126.1,-0.46803,0.00019,22.51987]
[1778075473723,36.85,81638.0,126.1,-0.46853,0.00019,22.52138]
[1778075474272,36.85,81638.0,126.1,-0.46853,0.00019,22.52138]
[1778075474280,36.85,81638.0,126.1,-0.46853,0.00019,22.52138]
[1778075475007,36.85,81642.71,126.1,-0.46763,0.00019,22.51861]
[1778075475016,36.85,81642.71,126.1,-0.46763,0.00019,22.51861]
[1778075475134,36.85,81642.71,126.1,-0.46763,0.00019,22.51861]
[1778075475844,36.85,81644.08,126.1,-0.46737,0.00019,22.51778]
[1778075475940,36.85,81644.08,126.1,-0.46737,0.00019,22.51778]
[1778075476221,36.85,81644.08,126.1,-0.46737,0.00019,22.51778]
[1778075476513,36.85,81644.08,126.1,-0.46737,0.00019,22.51778]
[1778075476883,36.85,81647.27,126.1,-0.46676,0.00019,22.51581]
[1778075477818,36.85,81642.69,126.1,-0.46763,0.00019,22.51862]
[1778075477848,36.85,81642.69,126.1,-0.46763,0.00019,22.51862]
[1778075477857,36.85,81642.69,126.1,-0.46763,0.00019,22.51862]
[1778075477889,36.85,81642.69,126.1,-0.46763,0.00019,22.51862]
[1778075477892,36.85,81642.69,126.1,-0.46763,0.00019,22.51862]
[1778075478280,36.85,81649.2,126.1,-0.46639,0.00019,22.5146]
[1778075478637,36.85,81649.2,126.1,-0.46639,0.00019,22.5146]
[1778075479287,36.84,81654.96,126.1,-0.46529,0.00019,22.51083]
[1778075479794,36.84,81654.96,126.1,-0.46529,0.00019,22.51083]
[1778075480204,36.84,81654.96,126.1,-0.46529,0.00019,22.51083]
[1778075480431,36.84,81654.96,126.1,-0.46529,0.00019,22.51083]
[1778075480730,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481354,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481382,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481384,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481514,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481613,36.84,81658.94,126.1,-0.46453,0.00019,22.50814]
[1778075481814,36.84,81662.75,126.1,-0.46381,0.00019,22.50549]
[1778075481992,36.84,81662.75,126.1,-0.46381,0.00019,22.50549]
[1778075482148,36.84,81662.75,126.1,-0.46381,0.00019,22.50549]
[1778075482308,36.84,81674.34,126.1,-0.4616,0.00019,22.49699]
[1778075483553,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075483973,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484053,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484054,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484078,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484143,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484147,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484175,36.83,81684.91,126.1,-0.45959,0.00019,22.48861]
[1778075484322,36.83,81695.42,126.1,-0.45759,0.00019,22.47973]
[1778075484899,36.83,81695.42,126.1,-0.45759,0.00019,22.47973]
[1778075484952,36.83,81695.42,126.1,-0.45759,0.00019,22.47973]
[1778075484967,36.83,81695.42,126.1,-0.45759,0.00019,22.47973]
[1778075485053,36.83,81695.42,126.1,-0.45759,0.00019,22.47973]
[1778075485329,36.83,81692.88,126.1,-0.45807,0.00019,22.48192]
[1778075485745,36.83,81692.88,126.1,-0.45807,0.00019,22.48192]
[1778075485954,36.83,81692.88,126.1,-0.45807,0.00019,22.48192]
[1778075485996,36.83,81692.88,126.1,-0.45807,0.00019,22.48192]
[1778075486073,36.83,81692.88,126.1,-0.45807,0.00019,22.48192]
[1778075486336,36.83,81679.88,126.1,-0.46054,0.00019,22.49265]
[1778075486919,36.83,81679.88,126.1,-0.46054,0.00019,22.49265]
[1778075486956,36.83,81679.88,126.1,-0.46054,0.00019,22.49265]
[1778075489225,36.83,81677.76,126.1,-0.46095,0.00019,22.49432]
[1778075489239,36.83,81677.76,126.1,-0.46095,0.00019,22.49432]
[1778075491096,36.83,81684.43,126.1,-0.45967,0.00019,22.48898]
[1778075493310,36.83,81687.86,126.1,-0.45901,0.00019,22.48167]
[1778075495364,36.82,81686.48,126.1,-0.45927,0.00019,22.48279]
[1778075496258,36.83,81685.84,126.1,-0.4594,0.00019,22.48334]
[1778075496685,36.83,81681.76,126.1,-0.46018,0.00019,22.48666]
[1778075496696,36.83,81681.76,126.1,-0.46018,0.00019,22.48666]
[1778075496770,36.83,81681.76,126.1,-0.46018,0.00019,22.48666]
[1778075497414,36.83,81675.15,126.1,-0.46143,0.00019,22.49185]
[1778075498079,36.83,81675.15,126.1,-0.46143,0.00019,22.49185]
[1778075498838,36.83,81673.67,126.1,-0.46172,0.00019,22.49298]
[1778075501531,36.83,81678.27,126.1,-0.46084,0.00019,22.48942]
[1778075501686,36.82,81674.88,126.1,-0.46148,0.00019,22.49204]
[1778075502551,36.82,81674.88,126.1,-0.46148,0.00019,22.49204]
[1778075502561,36.82,81674.88,126.1,-0.46148,0.00019,22.49204]
[1778075502800,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503049,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503058,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503236,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503386,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503586,36.82,81672.99,126.1,-0.46184,0.00019,22.49348]
[1778075503651,36.81,81657.48,126.1,-0.46479,0.00019,22.50458]
[1778075503701,36.81,81657.48,126.1,-0.46479,0.00019,22.50458]
[1778075504463,36.8,81647.18,126.1,-0.46675,0.00019,22.51126]
[1778075504673,36.8,81647.18,126.1,-0.46675,0.00019,22.51126]
[1778075505470,36.8,81642.72,126.1,-0.4676,0.00019,22.514]
[1778075508437,36.8,81640.79,126.1,-0.46796,0.00019,22.51514]
[1778075510383,36.79,81637.02,126.1,-0.46868,0.00019,22.51732]
[1778075510505,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075510772,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075510840,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075511202,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075511562,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075511576,36.79,81631.14,126.1,-0.4698,0.00019,22.5206]
[1778075511798,36.79,81632.2,126.1,-0.4696,0.00019,22.52002]
[1778075511999,36.79,81632.2,126.1,-0.4696,0.00019,22.52002]
[1778075512519,36.79,81637.74,126.1,-0.46854,0.00019,22.5169]
[1778075513342,36.79,81637.74,126.1,-0.46854,0.00019,22.5169]
[1778075513526,36.79,81645.87,126.1,-0.46699,0.00019,22.51203]
[1778075513880,36.79,81645.87,126.1,-0.46699,0.00019,22.51203]
[1778075514993,36.79,81646.08,126.1,-0.46695,0.00019,22.5119]
[1778075515558,36.79,81646.08,126.1,-0.46695,0.00019,22.5119]
[1778075515880,36.78,81647.93,126.1,-0.46659,0.00019,22.51072]
[1778075517321,36.78,81648.98,126.1,-0.46639,0.00019,22.51006]
[1778075517372,36.78,81648.98,126.1,-0.46639,0.00019,22.51006]
[1778075518668,36.78,81653.61,126.1,-0.4655,0.00019,22.50706]
[1778075518716,36.78,81657.97,126.1,-0.46467,0.00019,22.50413]
[1778075518935,36.78,81657.97,126.1,-0.46467,0.00019,22.50413]
[1778075519568,36.78,81666.79,126.1,-0.46299,0.00019,22.4979]
[1778075520412,36.78,81666.79,126.1,-0.46299,0.00019,22.4979]
[1778075520432,36.78,81666.79,126.1,-0.46299,0.00019,22.4979]
[1778075520575,36.78,81671.87,126.1,-0.46202,0.00019,22.49413]
[1778075520838,36.78,81671.87,126.1,-0.46202,0.00019,22.49413]
[1778075521636,36.78,81671.87,126.1,-0.46202,0.00019,22.49413]
[1778075522386,36.77,81674.13,126.1,-0.46159,0.00019,22.49241]
[1778075522440,36.77,81674.13,126.1,-0.46159,0.00019,22.49241]
[1778075522589,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523237,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523292,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523328,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523592,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523636,36.77,81679.3,126.1,-0.4606,0.00019,22.48838]
[1778075523596,36.77,81684.88,126.1,-0.45954,0.00019,22.48387]
[1778075524321,36.77,81684.88,126.1,-0.45954,0.00019,22.48387]
[1778075524637,36.77,81684.88,126.1,-0.45954,0.00019,22.48387]
[1778075524603,36.77,81694.42,126.1,-0.45772,0.00019,22.47579]
[1778075525610,36.77,81708.44,126.1,-0.45505,0.00019,22.46307]
[1778075526617,36.77,81714.81,126.1,-0.45384,0.00019,22.45696]
[1778075528631,36.77,81718.77,126.1,-0.45308,0.00019,22.45305]
[1778075530319,36.77,81715.43,126.1,-0.45372,0.00019,22.45634]
[1778075532921,36.77,81712.14,126.1,-0.45434,0.00019,22.45953]
[1778075534729,36.76,81711.5,126.1,-0.45446,0.00019,22.46014]
[1778075534986,36.76,81711.5,126.1,-0.45446,0.00019,22.46014]
[1778075537054,36.76,81717.88,126.1,-0.45325,0.00019,22.45391]
[1778075537134,36.76,81717.88,126.1,-0.45325,0.00019,22.45391]
[1778075537278,36.76,81717.88,126.1,-0.45325,0.00019,22.45391]
[1778075538291,36.76,81718.14,126.1,-0.4532,0.00019,22.45365]
[1778075538512,36.76,81718.14,126.1,-0.4532,0.00019,22.45365]
[1778075538540,36.76,81718.14,126.1,-0.4532,0.00019,22.45365]
[1778075538625,36.76,81718.14,126.1,-0.4532,0.00019,22.45365]
[1778075538672,36.76,81721.83,126.1,-0.45249,0.00019,22.44994]
[1778075539168,36.76,81721.83,126.1,-0.45249,0.00019,22.44994]
[1778075539525,36.76,81721.83,126.1,-0.45249,0.00019,22.44994]
[1778075539530,36.76,81721.83,126.1,-0.45249,0.00019,22.44994]
[1778075539553,36.76,81726.98,126.1,-0.45151,0.00019,22.44466]
[1778075540356,36.76,81726.98,126.1,-0.45151,0.00019,22.44466]
[1778075540741,36.76,81731.31,126.1,-0.45069,0.00019,22.44012]
[1778075543185,36.76,81730.91,126.1,-0.45077,0.00019,22.44053]
[1778075544269,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544332,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544348,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544453,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544531,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544654,36.76,81730.29,126.1,-0.45088,0.00019,22.44118]
[1778075544840,36.76,81726.46,126.1,-0.45161,0.00019,22.44517]
[1778075545012,36.76,81726.46,126.1,-0.45161,0.00019,22.44517]
[1778075545330,36.76,81726.46,126.1,-0.45161,0.00019,22.44517]
[1778075545342,36.76,81721.23,126.1,-0.4526,0.00019,22.45051]
[1778075546744,36.76,81718.28,126.1,-0.45316,0.00019,22.45346]
[1778075547366,36.75,81712.76,126.1,-0.45421,0.00019,22.45886]
[1778075548968,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075548987,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075548998,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075549022,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075549198,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075549237,36.75,81710.57,126.1,-0.45463,0.00019,22.46096]
[1778075549779,36.75,81701.23,126.1,-0.45641,0.00019,22.46964]
[1778075551264,36.75,81701.23,126.1,-0.45641,0.00019,22.46964]
[1778075551813,36.75,81697.26,126.1,-0.45716,0.00019,22.46872]
[1778075551818,36.75,81697.26,126.1,-0.45716,0.00019,22.46872]
[1778075553301,36.75,81698.88,126.1,-0.45685,0.00019,22.46727]
[1778075555387,36.75,81702.74,126.1,-0.45611,0.00019,22.46378]
[1778075558219,36.75,81702.26,126.1,-0.4562,0.00019,22.46421]
[1778075558432,36.75,81702.26,126.1,-0.4562,0.00019,22.46421]
[1778075558460,36.75,81702.26,126.1,-0.4562,0.00019,22.46421]
[1778075558474,36.75,81702.26,126.1,-0.4562,0.00019,22.46421]
[1778075558863,36.75,81701.36,126.1,-0.45637,0.00019,22.46502]
[1778075559431,36.75,81694.56,126.1,-0.45767,0.00019,22.47107]
[1778075560495,36.75,81694.56,126.1,-0.45767,0.00019,22.47107]
[1778075561277,36.75,81695.72,126.1,-0.45744,0.00019,22.47005]
[1778075561393,36.75,81695.72,126.1,-0.45744,0.00019,22.47005]
[1778075561488,36.75,81695.72,126.1,-0.45744,0.00019,22.47005]
[1778075561547,36.75,81697.68,126.1,-0.45707,0.00019,22.46831]
[1778075562605,36.75,81697.68,126.1,-0.45707,0.00019,22.46831]
[1778075562626,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563353,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563404,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563556,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563574,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563652,36.75,81692.1,126.1,-0.45813,0.00019,22.4732]
[1778075563901,36.75,81692.02,126.1,-0.45815,0.00019,22.47327]
[1778075563904,36.75,81692.02,126.1,-0.45815,0.00019,22.47327]
[1778075563963,36.75,81692.02,126.1,-0.45815,0.00019,22.47327]
[1778075564019,36.75,81675.18,126.1,-0.46136,0.00019,22.48701]
[1778075565423,36.75,81675.18,126.1,-0.46136,0.00019,22.48701]
[1778075565461,36.75,81670.29,126.1,-0.46229,0.00019,22.49073]
[1778075566495,36.75,81670.29,126.1,-0.46229,0.00019,22.49073]
[1778075566553,36.75,81670.29,126.1,-0.46229,0.00019,22.49073]
[1778075566648,36.75,81664.27,126.1,-0.46344,0.00019,22.49513]
[1778075566745,36.75,81664.27,126.1,-0.46344,0.00019,22.49513]
[1778075567521,36.75,81664.27,126.1,-0.46344,0.00019,22.49513]
[1778075567589,36.75,81664.27,126.1,-0.46344,0.00019,22.49513]
[1778075568079,36.75,81661.01,126.1,-0.46406,0.00019,22.49743]
[1778075568659,36.75,81661.01,126.1,-0.46406,0.00019,22.49743]
[1778075568749,36.75,81658.57,126.1,-0.46453,0.00019,22.49913]
[1778075568844,36.75,81658.57,126.1,-0.46453,0.00019,22.49913]
[1778075569389,36.74,81649.2,126.1,-0.46632,0.00019,22.50533]
[1778075570091,36.74,81649.2,126.1,-0.46632,0.00019,22.50533]
[1778075573229,36.74,81652.92,126.1,-0.46561,0.00019,22.50291]
[1778075575447,36.73,81648.77,126.1,-0.46639,0.00019,22.50558]
[1778075575603,36.73,81648.77,126.1,-0.46639,0.00019,22.50558]
[1778075575707,36.73,81648.77,126.1,-0.46639,0.00019,22.50558]
[1778075578180,36.73,81652.92,126.1,-0.4656,0.00019,22.50288]
[1778075578188,36.73,81652.92,126.1,-0.4656,0.00019,22.50288]
[1778075578269,36.73,81652.92,126.1,-0.4656,0.00019,22.50288]
[1778075578325,36.73,81645.5,126.1,-0.46702,0.00019,22.50763]
[1778075579716,36.72,81639.11,126.1,-0.46823,0.00019,22.51146]
[1778075580311,36.72,81639.11,126.1,-0.46823,0.00019,22.51146]
[1778075581001,36.72,81637.57,126.1,-0.46853,0.00019,22.51236]
[1778075581896,36.72,81636.63,126.1,-0.46871,0.00019,22.5129]
[1778075582206,36.72,81636.63,126.1,-0.46871,0.00019,22.5129]
[1778075582588,36.72,81636.63,126.1,-0.46871,0.00019,22.5129]
[1778075583663,36.72,81636.76,126.1,-0.46868,0.00019,22.51283]
[1778075583931,36.72,81633.02,126.1,-0.4694,0.00019,22.51494]
[1778075583998,36.72,81633.02,126.1,-0.4694,0.00019,22.51494]
[1778075584021,36.72,81638.48,126.1,-0.46836,0.00019,22.51183]
[1778075585146,36.72,81638.48,126.1,-0.46836,0.00019,22.51183]
[1778075585247,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586095,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586290,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586299,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586304,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586531,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586568,36.72,81643.2,126.1,-0.46745,0.00019,22.50901]
[1778075586760,36.72,81642.37,126.1,-0.46761,0.00019,22.50952]
[1778075587579,36.72,81642.37,126.1,-0.46761,0.00019,22.50952]
[1778075588202,36.72,81639.38,126.1,-0.46818,0.00019,22.5113]
[1778075588273,36.72,81639.38,126.1,-0.46818,0.00019,22.5113]
[1778075588447,36.72,81639.38,126.1,-0.46818,0.00019,22.5113]
[1778075588570,36.72,81639.38,126.1,-0.46818,0.00019,22.5113]
[1778075588840,36.72,81636.65,126.1,-0.4687,0.00019,22.51289]
[1778075589057,36.72,81630.8,126.1,-0.46982,0.00019,22.51616]
[1778075589786,36.72,81630.8,126.1,-0.46982,0.00019,22.51616]
[1778075590064,36.72,81623.25,126.1,-0.47127,0.00019,22.52012]
[1778075591251,36.72,81623.25,126.1,-0.47127,0.00019,22.52012]
[1778075593679,36.71,81628.06,126.1,-0.47034,0.00019,22.51761]
[1778075594384,36.71,81628.06,126.1,-0.47034,0.00019,22.51761]
[1778075594425,36.71,81628.06,126.1,-0.47034,0.00019,22.51761]
[1778075595116,36.7,81628.62,126.1,-0.47023,0.00019,22.51729]
[1778075595640,36.7,81628.62,126.1,-0.47023,0.00019,22.51729]
[1778075597157,36.68,81631.95,126.1,-0.46958,0.00019,22.51544]
[1778075600487,36.68,81625.04,126.1,-0.47091,0.00019,22.51912]
[1778075600761,36.68,81625.04,126.1,-0.47091,0.00019,22.51912]
[1778075601014,36.68,81625.03,126.1,-0.47091,0.00019,22.51912]
[1778075601569,36.68,81625.03,126.1,-0.47091,0.00019,22.51912]
[1778075601714,36.68,81625.03,126.1,-0.47091,0.00019,22.51912]
[1778075601670,36.67,81628.71,126.1,-0.4702,0.00019,22.51717]
[1778075601852,36.67,81628.71,126.1,-0.4702,0.00019,22.51717]
[1778075602503,36.67,81628.71,126.1,-0.4702,0.00019,22.51717]
[1778075602625,36.67,81628.71,126.1,-0.4702,0.00019,22.51717]
[1778075602842,36.67,81633.35,126.1,-0.46931,0.00019,22.51464]
[1778075603158,36.67,81628.48,126.1,-0.47024,0.00019,22.5173]
[1778075606833,36.67,81626.84,126.1,-0.47056,0.00019,22.51817]
[1778075607043,36.67,81626.84,126.1,-0.47056,0.00019,22.51817]
[1778075608073,36.67,81629.31,126.1,-0.47008,0.00019,22.51685]
[1778075608112,36.67,81629.31,126.1,-0.47008,0.00019,22.51685]
[1778075609140,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609147,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609154,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609172,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609231,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609396,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609715,36.67,81631.42,126.1,-0.46968,0.00019,22.5157]
[1778075609734,36.67,81634.04,126.1,-0.46918,0.00019,22.51424]
[1778075610284,36.67,81634.04,126.1,-0.46918,0.00019,22.51424]
[1778075611483,36.67,81632.81,126.1,-0.46941,0.00019,22.51493]
[1778075611617,36.67,81632.81,126.1,-0.46941,0.00019,22.51493]
[1778075611672,36.67,81632.81,126.1,-0.46941,0.00019,22.51493]
[1778075611840,36.67,81634.04,126.1,-0.46917,0.00019,22.50977]
[1778075611854,36.67,81634.04,126.1,-0.46917,0.00019,22.50977]
[1778075612526,36.67,81634.04,126.1,-0.46917,0.00019,22.50977]
[1778075612569,36.67,81623.51,126.1,-0.47119,0.00019,22.51541]
[1778075613355,36.67,81623.51,126.1,-0.47119,0.00019,22.51541]
[1778075613705,36.67,81623.51,126.1,-0.47119,0.00019,22.51541]
[1778075613572,36.67,81616.1,126.1,-0.47261,0.00019,22.51903]
[1778075613956,36.67,81616.1,126.1,-0.47261,0.00019,22.51903]
[1778075616671,36.65,81624.47,126.1,-0.471,0.00019,22.51489]
[1778075617012,36.65,81624.47,126.1,-0.471,0.00019,22.51489]
[1778075617128,36.65,81624.47,126.1,-0.471,0.00019,22.51489]
[1778075617677,36.65,81624.47,126.1,-0.471,0.00019,22.51489]
[1778075617768,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075617846,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075617975,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075618008,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075618096,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075618581,36.66,81627.76,126.1,-0.47037,0.00019,22.51318]
[1778075618839,36.66,81628.82,126.1,-0.47017,0.00019,22.51262]
[1778075618930,36.66,81628.82,126.1,-0.47017,0.00019,22.51262]
[1778075619536,36.66,81628.82,126.1,-0.47017,0.00019,22.51262]
[1778075619585,36.66,81628.39,126.1,-0.47025,0.00019,22.51285]
[1778075622564,36.65,81626.56,126.1,-0.4706,0.00019,22.5138]
[1778075622665,36.65,81626.56,126.1,-0.4706,0.00019,22.5138]
[1778075622712,36.64,81631.72,126.1,-0.4696,0.00019,22.51098]
[1778075624124,36.63,81635.79,126.1,-0.46882,0.00019,22.50868]
[1778075624303,36.63,81635.79,126.1,-0.46882,0.00019,22.50868]
[1778075624553,36.63,81635.79,126.1,-0.46882,0.00019,22.50868]
[1778075624600,36.63,81637.06,126.1,-0.46857,0.00019,22.50795]
[1778075625372,36.63,81637.06,126.1,-0.46857,0.00019,22.50795]
[1778075626192,36.63,81641.54,126.1,-0.46771,0.00019,22.5053]
[1778075626229,36.63,81641.54,126.1,-0.46771,0.00019,22.5053]
[1778075626300,36.63,81641.54,126.1,-0.46771,0.00019,22.5053]
[1778075626307,36.63,81641.54,126.1,-0.46771,0.00019,22.5053]
[1778075626391,36.63,81641.54,126.1,-0.46771,0.00019,22.5053]
[1778075627683,36.63,81643.78,126.1,-0.46728,0.00019,22.50394]
[1778075627767,36.63,81649.7,126.1,-0.46615,0.00019,22.5002]
[1778075628557,36.63,81649.7,126.1,-0.46615,0.00019,22.5002]
[1778075628703,36.63,81654.53,126.1,-0.46522,0.00019,22.49702]
[1778075628867,36.63,81654.53,126.1,-0.46522,0.00019,22.49702]
[1778075631520,36.63,81654.11,126.1,-0.4653,0.00019,22.4973]
[1778075631775,36.63,81654.11,126.1,-0.4653,0.00019,22.4973]
[1778075631797,36.63,81654.11,126.1,-0.4653,0.00019,22.4973]
[1778075631821,36.63,81654.41,126.1,-0.46524,0.00019,22.49709]
[1778075633769,36.63,81650.22,126.1,-0.46605,0.00019,22.49986]
[1778075634878,36.63,81645.21,126.1,-0.46701,0.00019,22.50304]
[1778075636903,36.63,81642.36,126.1,-0.46755,0.00019,22.50479]
[1778075638686,36.63,81640.84,126.1,-0.46784,0.00019,22.50571]
[1778075639594,36.63,81642.9,126.1,-0.46745,0.00019,22.50446]
[1778075640059,36.63,81647.15,126.1,-0.46663,0.00019,22.50182]
[1778075641785,36.63,81650.82,126.1,-0.46593,0.00019,22.49946]
[1778075641850,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642057,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642324,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642411,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642419,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642422,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642459,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642488,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642618,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642708,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642761,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642793,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642811,36.63,81652.42,126.1,-0.46562,0.00019,22.49841]
[1778075642755,36.63,81660.69,126.1,-0.46404,0.00019,22.49277]
[1778075643050,36.63,81660.69,126.1,-0.46404,0.00019,22.49277]
[1778075643410,36.63,81660.69,126.1,-0.46404,0.00019,22.49277]
[1778075643495,36.63,81660.69,126.1,-0.46404,0.00019,22.49277]
[1778075643730,36.63,81677.21,126.1,-0.46087,0.00019,22.48042]
[1778075644445,36.63,81683.47,126.1,-0.45967,0.00019,22.47538]
[1778075645217,36.63,81683.47,126.1,-0.45967,0.00019,22.47538]
[1778075645866,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075645872,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075645985,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075646113,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075646288,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075646543,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075646549,36.63,81681.98,126.1,-0.45996,0.00019,22.47659]
[1778075647556,36.62,81696.61,126.1,-0.45716,0.00019,22.4641]
[1778075648474,36.62,81703.46,126.1,-0.45585,0.00019,22.45787]
[1778075649779,36.62,81701.84,126.1,-0.45615,0.00019,22.45935]
[1778075652502,36.62,81696.69,126.1,-0.45714,0.00019,22.464]
[1778075654370,36.62,81696.46,126.1,-0.45718,0.00019,22.4642]
[1778075657330,36.61,81698.83,126.1,-0.45673,0.00019,22.46207]
[1778075660250,36.61,81699.17,126.1,-0.45666,0.00019,22.46176]
[1778075660291,36.61,81699.17,126.1,-0.45666,0.00019,22.46176]
[1778075660295,36.61,81699.17,126.1,-0.45666,0.00019,22.46176]
[1778075660630,36.61,81693.42,126.1,-0.45776,0.00019,22.46687]
[1778075662605,36.61,81689.67,126.1,-0.45848,0.00019,22.47011]
[1778075662704,36.61,81689.67,126.1,-0.45848,0.00019,22.47011]
[1778075662707,36.61,81689.67,126.1,-0.45848,0.00019,22.47011]
[1778075663237,36.61,81691.44,126.1,-0.45814,0.00019,22.46858]
[1778075664696,36.61,81696.16,126.1,-0.45723,0.00019,22.46444]
[1778075664794,36.61,81702.45,126.1,-0.45603,0.00019,22.45873]
[1778075665046,36.61,81702.45,126.1,-0.45603,0.00019,22.45873]
[1778075665112,36.61,81702.45,126.1,-0.45603,0.00019,22.45873]
[1778075665451,36.61,81702.45,126.1,-0.45603,0.00019,22.45873]
[1778075666821,36.61,81703.25,126.1,-0.45587,0.00019,22.45799]
[1778075670009,36.6,81697.0,126.1,-0.45706,0.00019,22.46364]
[1778075674940,36.6,81696.68,126.1,-0.45711,0.00019,22.45941]
[1778075675089,36.59,81698.51,126.1,-0.45676,0.00019,22.45776]
[1778075675244,36.59,81698.51,126.1,-0.45676,0.00019,22.45776]
[1778075675572,36.59,81698.51,126.1,-0.45676,0.00019,22.45776]
[1778075675789,36.59,81693.05,126.1,-0.45781,0.00019,22.46261]
[1778075675927,36.59,81693.05,126.1,-0.45781,0.00019,22.46261]
[1778075676163,36.59,81693.05,126.1,-0.45781,0.00019,22.46261]
[1778075676699,36.59,81686.54,126.1,-0.45905,0.00019,22.46818]
[1778075676960,36.59,81686.54,126.1,-0.45905,0.00019,22.46818]
[1778075677151,36.59,81686.54,126.1,-0.45905,0.00019,22.46818]
[1778075677258,36.59,81686.54,126.1,-0.45905,0.00019,22.46818]
[1778075677327,36.59,81686.54,126.1,-0.45905,0.00019,22.46818]
[1778075679920,36.59,81688.45,126.1,-0.45869,0.00019,22.46657]
[1778075679950,36.59,81688.45,126.1,-0.45869,0.00019,22.46657]
[1778075679979,36.59,81688.45,126.1,-0.45869,0.00019,22.46657]
[1778075679996,36.59,81688.45,126.1,-0.45869,0.00019,22.46657]
[1778075680822,36.59,81688.45,126.1,-0.45869,0.00019,22.46657]
[1778075680727,36.59,81693.0,126.1,-0.45781,0.00019,22.46264]
[1778075681734,36.59,81700.98,126.1,-0.45629,0.00019,22.45549]
[1778075682811,36.59,81707.06,126.1,-0.45512,0.00019,22.44982]
[1778075682902,36.59,81707.06,126.1,-0.45512,0.00019,22.44982]
[1778075683614,36.59,81707.06,126.1,-0.45512,0.00019,22.44982]
[1778075684065,36.59,81710.51,126.1,-0.45446,0.00019,22.44652]
[1778075684681,36.59,81710.51,126.1,-0.45446,0.00019,22.44652]
[1778075685129,36.59,81714.79,126.1,-0.45364,0.00019,22.44234]
[1778075685560,36.59,81714.79,126.1,-0.45364,0.00019,22.44234]
[1778075686127,36.59,81716.84,126.1,-0.45325,0.00019,22.4403]
[1778075687197,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687222,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687245,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687364,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687447,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687491,36.59,81718.93,126.1,-0.45285,0.00019,22.4382]
[1778075687777,36.59,81726.18,126.1,-0.45146,0.00019,22.43075]
[1778075688084,36.59,81726.18,126.1,-0.45146,0.00019,22.43075]
[1778075689652,36.59,81730.38,126.1,-0.45066,0.00019,22.42632]
[1778075689679,36.59,81730.38,126.1,-0.45066,0.00019,22.42632]
[1778075690052,36.59,81731.48,126.1,-0.45045,0.00019,22.42514]
[1778075690086,36.59,81731.48,126.1,-0.45045,0.00019,22.42514]
[1778075690091,36.59,81731.48,126.1,-0.45045,0.00019,22.42514]
[1778075692144,36.58,81733.55,126.1,-0.45005,0.00019,22.4229]
[1778075692401,36.58,81733.55,126.1,-0.45005,0.00019,22.4229]
[1778075692590,36.58,81733.55,126.1,-0.45005,0.00019,22.4229]
[1778075695205,36.58,81733.13,126.1,-0.45013,0.00019,22.42333]
[1778075696422,36.58,81733.24,126.1,-0.45011,0.00019,22.42321]
[1778075701065,36.58,81733.16,126.1,-0.45012,0.00019,22.42328]
[1778075701146,36.58,81733.16,126.1,-0.45012,0.00019,22.42328]
[1778075701532,36.58,81733.16,126.1,-0.45012,0.00019,22.42328]
[1778075702103,36.58,81731.38,126.1,-0.45046,0.00019,22.42519]
[1778075702755,36.58,81726.26,126.1,-0.45144,0.00019,22.43061]
[1778075703389,36.58,81726.26,126.1,-0.45144,0.00019,22.43061]
[1778075703569,36.58,81726.26,126.1,-0.45144,0.00019,22.43061]
[1778075703573,36.58,81726.26,126.1,-0.45144,0.00019,22.43061]
[1778075703753,36.58,81721.39,126.1,-0.45237,0.00019,22.43564]
[1778075706088,36.58,81725.44,126.1,-0.45159,0.00019,22.43146]
[1778075706347,36.58,81725.44,126.1,-0.45159,0.00019,22.43146]
[1778075706952,36.58,81727.22,126.1,-0.45125,0.00019,22.42959]
[1778075707404,36.58,81727.22,126.1,-0.45125,0.00019,22.42959]
[1778075707463,36.58,81727.22,126.1,-0.45125,0.00019,22.42959]
[1778075707586,36.58,81727.22,126.1,-0.45125,0.00019,22.42959]
[1778075708496,36.58,81727.25,126.1,-0.45125,0.00019,22.42956]
[1778075708498,36.58,81727.25,126.1,-0.45125,0.00019,22.42956]
[1778075708522,36.58,81727.25,126.1,-0.45125,0.00019,22.42956]
[1778075708536,36.58,81727.25,126.1,-0.45125,0.00019,22.42956]
[1778075708868,36.57,81733.65,126.1,-0.45002,0.00019,22.42272]
[1778075709042,36.57,81733.65,126.1,-0.45002,0.00019,22.42272]
[1778075709484,36.57,81733.65,126.1,-0.45002,0.00019,22.42272]
[1778075709839,36.57,81733.65,126.1,-0.45002,0.00019,22.42272]
[1778075709841,36.57,81733.65,126.1,-0.45002,0.00019,22.42272]
[1778075709832,36.57,81742.03,126.1,-0.44842,0.00019,22.41344]
[1778075710161,36.57,81750.7,126.1,-0.44677,0.00019,22.40347]
[1778075711078,36.57,81750.7,126.1,-0.44677,0.00019,22.40347]
[1778075711402,36.57,81750.7,126.1,-0.44677,0.00019,22.40347]
[1778075711473,36.57,81750.7,126.1,-0.44677,0.00019,22.40347]
[1778075711579,36.57,81750.7,126.1,-0.44677,0.00019,22.40347]
[1778075711813,36.57,81758.84,126.1,-0.44521,0.00019,22.39373]
[1778075712145,36.57,81765.19,126.1,-0.444,0.00019,22.38592]
[1778075713752,36.57,81765.19,126.1,-0.444,0.00019,22.38592]
[1778075713789,36.57,81768.97,126.1,-0.44328,0.00019,22.38113]
[1778075714310,36.57,81768.97,126.1,-0.44328,0.00019,22.38113]
[1778075714341,36.57,81768.97,126.1,-0.44328,0.00019,22.38113]
[1778075714661,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715449,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715602,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715620,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715777,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715784,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715802,36.57,81774.7,126.1,-0.44219,0.00019,22.37378]
[1778075715807,36.57,81775.91,126.1,-0.44196,0.00019,22.37221]
[1778075716774,36.57,81775.91,126.1,-0.44196,0.00019,22.37221]
[1778075716819,36.57,81784.75,126.1,-0.44027,0.00019,22.36049]
[1778075717639,36.57,81784.75,126.1,-0.44027,0.00019,22.36049]
[1778075718626,36.57,81782.55,126.1,-0.44069,0.00019,22.36344]
[1778075718831,36.57,81774.05,126.1,-0.44231,0.00019,22.37461]
[1778075718976,36.57,81774.05,126.1,-0.44231,0.00019,22.37461]
[1778075719095,36.57,81774.05,126.1,-0.44231,0.00019,22.37461]
[1778075719277,36.57,81774.05,126.1,-0.44231,0.00019,22.37461]
[1778075719722,36.57,81774.05,126.1,-0.44231,0.00019,22.37461]
[1778075719773,36.57,81774.74,126.1,-0.44218,0.00019,22.37372]
[1778075720599,36.57,81774.74,126.1,-0.44218,0.00019,22.37372]
[1778075720621,36.57,81774.74,126.1,-0.44218,0.00019,22.37372]
[1778075721223,36.57,81774.32,126.1,-0.44226,0.00019,22.37426]
[1778075721574,36.57,81774.32,126.1,-0.44226,0.00019,22.37426]
[1778075723038,36.57,81779.12,126.1,-0.44134,0.00019,22.36799]
[1778075723331,36.57,81779.12,126.1,-0.44134,0.00019,22.36799]
[1778075723341,36.57,81779.12,126.1,-0.44134,0.00019,22.36799]
[1778075724583,36.57,81771.9,126.1,-0.44272,0.00019,22.3774]
[1778075725271,36.57,81771.9,126.1,-0.44272,0.00019,22.3774]
[1778075727265,36.57,81763.5,126.1,-0.44432,0.00019,22.38799]
[1778075727306,36.57,81763.5,126.1,-0.44432,0.00019,22.38799]
[1778075727477,36.57,81763.5,126.1,-0.44432,0.00019,22.38799]
[1778075727500,36.57,81763.5,126.1,-0.44432,0.00019,22.38799]
[1778075727898,36.57,81763.5,126.1,-0.44432,0.00019,22.38799]
[1778075728661,36.57,81763.02,126.1,-0.44441,0.00019,22.38858]
[1778075728737,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075728971,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075729633,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075729650,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075729714,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075729890,36.57,81756.45,126.1,-0.44566,0.00019,22.39659]
[1778075729891,36.57,81744.57,126.1,-0.44793,0.00019,22.41051]
[1778075730581,36.57,81744.57,126.1,-0.44793,0.00019,22.41051]
[1778075730795,36.57,81734.26,126.1,-0.4499,0.00019,22.422]
[1778075732886,36.57,81730.36,126.1,-0.45064,0.00019,22.4217]
[1778075738447,36.56,81734.49,126.1,-0.44984,0.00019,22.41722]
[1778075738483,36.56,81734.49,126.1,-0.44984,0.00019,22.41722]
[1778075738895,36.56,81734.49,126.1,-0.44984,0.00019,22.41722]
[1778075739134,36.56,81733.78,126.1,-0.44998,0.00019,22.41799]
[1778075739404,36.56,81733.78,126.1,-0.44998,0.00019,22.41799]
[1778075740137,36.56,81730.88,126.1,-0.45053,0.00019,22.42112]
[1778075740642,36.56,81730.88,126.1,-0.45053,0.00019,22.42112]
[1778075740726,36.56,81730.88,126.1,-0.45053,0.00019,22.42112]
[1778075740851,36.56,81730.88,126.1,-0.45053,0.00019,22.42112]
[1778075741280,36.56,81733.91,126.1,-0.44995,0.00019,22.41784]
[1778075741381,36.56,81740.97,126.1,-0.4486,0.00019,22.41003]
[1778075742630,36.56,81740.97,126.1,-0.4486,0.00019,22.41003]
[1778075742717,36.56,81745.89,126.1,-0.44766,0.00019,22.40443]
[1778075746322,36.56,81748.96,126.1,-0.44707,0.00019,22.40085]
[1778075750069,36.55,81751.58,126.1,-0.44657,0.00019,22.39775]
[1778075753538,36.55,81746.13,126.1,-0.4476,0.00019,22.40407]
[1778075753731,36.55,81746.13,126.1,-0.4476,0.00019,22.40407]
[1778075753757,36.55,81746.13,126.1,-0.4476,0.00019,22.40407]
[1778075754681,36.55,81745.55,126.1,-0.44771,0.00019,22.40472]
[1778075754883,36.55,81745.55,126.1,-0.44771,0.00019,22.40472]
[1778075756189,36.55,81736.71,126.1,-0.4494,0.00019,22.41466]
[1778075757331,36.55,81735.57,126.1,-0.44962,0.00019,22.41591]
[1778075760275,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760301,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760692,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760696,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760777,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760840,36.54,81730.74,126.1,-0.45054,0.00019,22.42113]
[1778075760871,36.54,81730.63,126.1,-0.45056,0.00019,22.42124]
[1778075761624,36.54,81730.63,126.1,-0.45056,0.00019,22.42124]
[1778075761732,36.54,81730.63,126.1,-0.45056,0.00019,22.42124]
[1778075761750,36.54,81730.63,126.1,-0.45056,0.00019,22.42124]
[1778075761751,36.54,81719.7,126.1,-0.45265,0.00019,22.43264]
[1778075762065,36.54,81719.7,126.1,-0.45265,0.00019,22.43264]
[1778075762623,36.54,81704.36,126.1,-0.45559,0.00019,22.4476]
[1778075763309,36.54,81697.15,126.1,-0.45697,0.00019,22.45421]
[1778075764043,36.54,81697.15,126.1,-0.45697,0.00019,22.45421]
[1778075764138,36.54,81697.15,126.1,-0.45697,0.00019,22.45421]
[1778075764486,36.54,81697.15,126.1,-0.45697,0.00019,22.45421]
[1778075766331,36.54,81700.08,126.1,-0.45641,0.00019,22.45154]
[1778075771366,36.53,81700.42,126.1,-0.45634,0.00019,22.4512]
[1778075772630,36.53,81700.42,126.1,-0.45634,0.00019,22.4512]
[1778075775437,36.53,81697.16,126.1,-0.45696,0.00019,22.45414]
[1778075775477,36.53,81697.16,126.1,-0.45696,0.00019,22.45414]
[1778075775502,36.53,81697.16,126.1,-0.45696,0.00019,22.45414]
[1778075775657,36.53,81697.16,126.1,-0.45696,0.00019,22.45414]
[1778075775755,36.53,81697.16,126.1,-0.45696,0.00019,22.45414]
[1778075776407,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776566,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776569,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776730,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776897,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776907,36.53,81695.09,126.1,-0.45735,0.00019,22.45598]
[1778075776903,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075776995,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777230,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777561,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777767,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777781,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777801,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777835,36.53,81689.34,126.1,-0.45846,0.00019,22.461]
[1778075777878,36.53,81678.19,126.1,-0.4606,0.00019,22.47025]
[1778075778253,36.53,81678.19,126.1,-0.4606,0.00019,22.47025]
[1778075778370,36.53,81678.19,126.1,-0.4606,0.00019,22.47025]
[1778075778582,36.53,81678.19,126.1,-0.4606,0.00019,22.47025]
[1778075778703,36.53,81663.27,126.1,-0.46346,0.00019,22.4816]
[1778075779065,36.53,81663.27,126.1,-0.46346,0.00019,22.4816]
[1778075779782,36.53,81658.94,126.1,-0.46429,0.00019,22.48468]
[1778075780084,36.53,81658.94,126.1,-0.46429,0.00019,22.48468]
[1778075780882,36.53,81658.94,126.1,-0.46429,0.00019,22.48468]
[1778075781724,36.53,81654.94,126.1,-0.46506,0.00019,22.48743]
[1778075787478,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788689,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788696,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788720,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788764,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788804,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788882,36.53,81653.58,126.1,-0.46532,0.00019,22.48834]
[1778075788873,36.53,81653.48,126.1,-0.46534,0.00019,22.4884]
[1778075789059,36.53,81653.48,126.1,-0.46534,0.00019,22.4884]
[1778075789627,36.53,81653.48,126.1,-0.46534,0.00019,22.4884]
[1778075789934,36.52,81658.29,126.1,-0.46441,0.00019,22.48511]
[1778075790323,36.52,81658.29,126.1,-0.46441,0.00019,22.48511]
[1778075790499,36.52,81664.9,126.1,-0.46314,0.00019,22.48039]
[1778075791252,36.52,81664.9,126.1,-0.46314,0.00019,22.48039]
[1778075791761,36.52,81672.77,126.1,-0.46162,0.00019,22.46998]
[1778075792486,36.52,81672.77,126.1,-0.46162,0.00019,22.46998]
[1778075796955,36.52,81673.3,126.1,-0.46152,0.00019,22.46955]
[1778075796962,36.52,81673.3,126.1,-0.46152,0.00019,22.46955]
[1778075796963,36.52,81673.3,126.1,-0.46152,0.00019,22.46955]
[1778075797026,36.51,81674.32,126.1,-0.46132,0.00019,22.46875]
[1778075797140,36.51,81674.32,126.1,-0.46132,0.00019,22.46875]
[1778075797228,36.51,81674.32,126.1,-0.46132,0.00019,22.46875]
[1778075797548,36.51,81672.45,126.1,-0.46168,0.00019,22.4702]
[1778075798036,36.51,81672.45,126.1,-0.46168,0.00019,22.4702]
[1778075798940,36.51,81671.42,126.1,-0.46188,0.00019,22.47099]
[1778075799334,36.51,81671.42,126.1,-0.46188,0.00019,22.47099]
[1778075799338,36.51,81671.42,126.1,-0.46188,0.00019,22.47099]
[1778075799701,36.51,81679.72,126.1,-0.46028,0.00019,22.46445]
[1778075801090,36.51,81681.17,126.1,-0.46,0.00019,22.46327]
[1778075802158,36.51,81683.14,126.1,-0.45962,0.00019,22.46165]
[1778075802202,36.51,81683.14,126.1,-0.45962,0.00019,22.46165]
[1778075802345,36.51,81683.14,126.1,-0.45962,0.00019,22.46165]
[1778075802357,36.51,81683.14,126.1,-0.45962,0.00019,22.46165]
[1778075803163,36.51,81686.3,126.1,-0.45902,0.00019,22.459]
[1778075803226,36.51,81686.3,126.1,-0.45902,0.00019,22.459]
[1778075803236,36.51,81686.3,126.1,-0.45902,0.00019,22.459]
[1778075805605,36.5,81694.35,126.1,-0.45747,0.00019,22.45201]
[1778075807981,36.5,81695.5,126.1,-0.45725,0.00019,22.45099]
[1778075808055,36.5,81694.62,126.1,-0.45741,0.00019,22.45177]
[1778075808230,36.5,81694.62,126.1,-0.45741,0.00019,22.45177]
[1778075808343,36.5,81694.62,126.1,-0.45741,0.00019,22.45177]
[1778075811647,36.5,81702.99,126.1,-0.4558,0.00019,22.44414]
[1778075812926,36.5,81702.99,126.1,-0.4558,0.00019,22.44414]
[1778075812994,36.5,81702.99,126.1,-0.4558,0.00019,22.44414]
[1778075813031,36.5,81702.78,126.1,-0.45584,0.00019,22.44432]
[1778075815562,36.5,81697.91,126.1,-0.45678,0.00019,22.44878]
[1778075817627,36.5,81693.6,126.1,-0.4576,0.00019,22.45263]
[1778075819811,36.49,81693.56,126.1,-0.45761,0.00019,22.45265]
[1778075820405,36.49,81693.39,126.1,-0.45764,0.00019,22.45279]
[1778075821777,36.49,81697.35,126.1,-0.45688,0.00019,22.44926]
[1778075822278,36.49,81698.99,126.1,-0.45656,0.00019,22.44776]
[1778075822880,36.49,81698.99,126.1,-0.45656,0.00019,22.44776]
[1778075824384,36.49,81693.83,126.1,-0.45755,0.00019,22.45238]
[1778075825884,36.49,81693.23,126.1,-0.45766,0.00019,22.4529]
[1778075831555,36.48,81699.69,126.1,-0.45642,0.00019,22.44706]
[1778075831665,36.48,81699.69,126.1,-0.45642,0.00019,22.44706]
[1778075832148,36.48,81701.07,126.1,-0.45615,0.00019,22.44578]
[1778075832378,36.48,81701.07,126.1,-0.45615,0.00019,22.44578]
[1778075832923,36.48,81712.46,126.1,-0.45396,0.00019,22.43493]
[1778075833801,36.48,81720.44,126.1,-0.45243,0.00019,22.42692]
[1778075834990,36.48,81720.44,126.1,-0.45243,0.00019,22.42692]
[1778075836940,36.47,81726.23,126.1,-0.45132,0.00019,22.42091]
[1778075836957,36.47,81726.23,126.1,-0.45132,0.00019,22.42091]
[1778075837829,36.47,81726.71,126.1,-0.45123,0.00019,22.4204]
[1778075839558,36.47,81726.61,126.1,-0.45125,0.00019,22.4205]
[1778075839639,36.47,81726.61,126.1,-0.45125,0.00019,22.4205]
[1778075839844,36.47,81726.61,126.1,-0.45125,0.00019,22.4205]
[1778075842606,36.47,81726.46,126.1,-0.45128,0.00019,22.42066]
[1778075845267,36.47,81727.62,126.1,-0.45105,0.00019,22.41943]
[1778075845435,36.47,81727.62,126.1,-0.45105,0.00019,22.41943]
[1778075845558,36.47,81727.62,126.1,-0.45105,0.00019,22.41943]
[1778075847262,36.47,81723.95,126.1,-0.45176,0.00019,22.42329]
[1778075847276,36.47,81723.95,126.1,-0.45176,0.00019,22.42329]
[1778075848054,36.47,81724.05,126.1,-0.45174,0.00019,22.42318]
[1778075848242,36.47,81724.05,126.1,-0.45174,0.00019,22.42318]
[1778075849082,36.47,81725.51,126.1,-0.45146,0.00019,22.42165]
[1778075851221,36.47,81725.66,126.1,-0.45143,0.00019,22.4215]
[1778075856965,36.47,81726.3,126.1,-0.4513,0.00019,22.41633]
[1778075857842,36.47,81726.3,126.1,-0.4513,0.00019,22.41633]
[1778075857972,36.47,81721.29,126.1,-0.45226,0.00019,22.42154]
[1778075863007,36.47,81719.97,126.1,-0.45251,0.00019,22.42289]
[1778075866942,36.47,81721.79,126.1,-0.45216,0.00019,22.42102]
[1778075867035,36.47,81721.26,126.1,-0.45226,0.00019,22.42156]
[1778075867279,36.47,81721.26,126.1,-0.45226,0.00019,22.42156]
[1778075873077,36.47,81724.17,126.1,-0.45171,0.00019,22.41855]
[1778075876284,36.47,81724.82,126.1,-0.45158,0.00019,22.41788]
[1778075876350,36.47,81724.82,126.1,-0.45158,0.00019,22.41788]
[1778075876397,36.47,81724.82,126.1,-0.45158,0.00019,22.41788]
[1778075876660,36.47,81724.82,126.1,-0.45158,0.00019,22.41788]
[1778075878235,36.47,81721.89,126.1,-0.45214,0.00019,22.42092]
[1778075879582,36.47,81721.99,126.1,-0.45212,0.00019,22.42082]
[1778075880743,36.47,81721.24,126.1,-0.45227,0.00019,22.42159]
[1778075882229,36.47,81720.78,126.1,-0.45236,0.00019,22.42206]
[1778075883067,36.47,81720.78,126.1,-0.45236,0.00019,22.42206]
[1778075883583,36.47,81724.23,126.1,-0.45169,0.00019,22.4185]
[1778075884094,36.47,81723.28,126.1,-0.45188,0.00019,22.41949]
[1778075885628,36.47,81724.79,126.1,-0.45159,0.00019,22.41791]
[1778075886175,36.47,81727.19,126.1,-0.45113,0.00019,22.41539]
[1778075893086,36.47,81724.42,126.1,-0.45166,0.00019,22.4183]
[1778075893089,36.47,81723.63,126.1,-0.45181,0.00019,22.41912]
[1778075893181,36.47,81723.63,126.1,-0.45181,0.00019,22.41912]
[1778075893297,36.47,81723.63,126.1,-0.45181,0.00019,22.41912]
[1778075894335,36.47,81723.88,126.1,-0.45176,0.00019,22.41886]
[1778075900267,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901132,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901137,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901156,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901205,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901467,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901602,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901636,36.47,81723.74,126.1,-0.45179,0.00019,22.41901]
[1778075901649,36.47,81717.18,126.1,-0.45305,0.00019,22.42573]
[1778075902333,36.47,81717.18,126.1,-0.45305,0.00019,22.42573]
[1778075908065,36.47,81719.27,126.1,-0.45265,0.00019,22.4236]
[1778075909605,36.47,81722.61,126.1,-0.452,0.00019,22.42017]
[1778075911137,36.47,81718.05,126.1,-0.45288,0.00019,22.42483]
[1778075911173,36.47,81718.05,126.1,-0.45288,0.00019,22.42483]
[1778075911378,36.47,81710.56,126.1,-0.45431,0.00019,22.42777]
[1778075917034,36.47,81707.97,126.1,-0.4548,0.00019,22.43026]
[1778075918399,36.47,81702.12,126.1,-0.45593,0.00019,22.43577]
[1778075919482,36.47,81702.12,126.1,-0.45593,0.00019,22.43577]
[1778075919528,36.47,81702.12,126.1,-0.45593,0.00019,22.43577]
[1778075921683,36.47,81708.08,126.1,-0.45478,0.00019,22.43014]
[1778075926491,36.46,81710.19,126.1,-0.45437,0.00019,22.42807]
[1778075926542,36.46,81710.19,126.1,-0.45437,0.00019,22.42807]
[1778075926948,36.46,81710.19,126.1,-0.45437,0.00019,22.42807]
[1778075927049,36.46,81713.94,126.1,-0.45365,0.00019,22.42439]
[1778075931340,36.46,81717.33,126.1,-0.453,0.00019,22.42101]
[1778075933727,36.46,81717.76,126.1,-0.45292,0.00019,22.42058]
[1778075934697,36.46,81721.7,126.1,-0.45216,0.00019,22.41656]
[1778075936400,36.46,81719.54,126.1,-0.45258,0.00019,22.41878]
[1778075938072,36.46,81721.16,126.1,-0.45227,0.00019,22.41712]
[1778075942567,36.47,81715.15,126.1,-0.45342,0.00019,22.42322]
[1778075943551,36.47,81715.15,126.1,-0.45342,0.00019,22.42322]
[1778075943892,36.47,81715.15,126.1,-0.45342,0.00019,22.42322]
[1778075949093,36.47,81718.73,126.1,-0.45274,0.00019,22.41963]
[1778075950623,36.47,81723.68,126.1,-0.45179,0.00019,22.41454]
[1778075951498,36.47,81723.68,126.1,-0.45179,0.00019,22.41454]
[1778075951839,36.47,81723.68,126.1,-0.45179,0.00019,22.41454]
[1778075951945,36.47,81718.67,126.1,-0.45275,0.00019,22.4197]
[1778075952638,36.47,81711.13,126.1,-0.4542,0.00019,22.42721]
[1778075957825,36.47,81714.11,126.1,-0.45362,0.00019,22.42427]
[1778075961353,36.47,81714.99,126.1,-0.45345,0.00019,22.42338]
[1778075961878,36.47,81714.99,126.1,-0.45345,0.00019,22.42338]
[1778075964801,36.47,81714.86,126.1,-0.45348,0.00019,22.4235]
[1778075966692,36.46,81713.55,126.1,-0.45373,0.00019,22.4248]
[1778075966739,36.46,81713.55,126.1,-0.45373,0.00019,22.4248]
[1778075968735,36.46,81709.07,126.1,-0.45459,0.00019,22.42917]
[1778075974870,36.46,81707.04,126.1,-0.45497,0.00019,22.42661]
[1778075974881,36.46,81707.04,126.1,-0.45497,0.00019,22.42661]
[1778075976682,36.46,81706.75,126.1,-0.45502,0.00019,22.42687]
[1778075976733,36.46,81706.75,126.1,-0.45502,0.00019,22.42687]
[1778075980987,36.46,81701.24,126.1,-0.45608,0.00019,22.43204]
[1778075981330,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981373,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981412,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981548,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981578,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981728,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981823,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981869,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981939,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981948,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075981983,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075982030,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075982079,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075982125,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075982164,36.45,81698.17,126.1,-0.45667,0.00019,22.43484]
[1778075982169,36.45,81684.44,126.1,-0.45931,0.00019,22.44683]
[1778075982434,36.45,81684.44,126.1,-0.45931,0.00019,22.44683]
[1778075982633,36.45,81684.44,126.1,-0.45931,0.00019,22.44683]
[1778075982983,36.45,81684.44,126.1,-0.45931,0.00019,22.44683]
[1778075983024,36.45,81676.73,126.1,-0.46079,0.00019,22.45313]
[1778075983356,36.45,81676.73,126.1,-0.46079,0.00019,22.45313]
[1778075983859,36.45,81667.74,126.1,-0.46252,0.00019,22.46009]
[1778075984850,36.45,81667.74,126.1,-0.46252,0.00019,22.46009]
[1778075984900,36.45,81667.74,126.1,-0.46252,0.00019,22.46009]
[1778075985155,36.45,81667.74,126.1,-0.46252,0.00019,22.46009]
[1778075985345,36.45,81664.73,126.1,-0.4631,0.00019,22.46232]
[1778075985389,36.45,81664.73,126.1,-0.4631,0.00019,22.46232]
[1778075985804,36.45,81664.73,126.1,-0.4631,0.00019,22.46232]
[1778075988910,36.45,81658.66,126.1,-0.46427,0.00019,22.46667]
[1778075989395,36.45,81658.66,126.1,-0.46427,0.00019,22.46667]
[1778075990024,36.45,81658.66,126.1,-0.46427,0.00019,22.46667]
[1778075990191,36.45,81658.66,126.1,-0.46427,0.00019,22.46667]
[1778075990521,36.45,81657.08,126.1,-0.46458,0.00019,22.46777]
[1778075990585,36.45,81657.08,126.1,-0.46458,0.00019,22.46777]
[1778075990706,36.45,81657.08,126.1,-0.46458,0.00019,22.46777]
[1778075990791,36.45,81657.08,126.1,-0.46458,0.00019,22.46777]
[1778075990977,36.45,81657.08,126.1,-0.46458,0.00019,22.46777]
[1778075991264,36.45,81654.71,126.1,-0.46503,0.00019,22.4694]
[1778075992196,36.45,81654.71,126.1,-0.46503,0.00019,22.4694]
[1778075992176,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992251,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992455,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992560,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992629,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992653,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992763,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075992979,36.45,81660.37,126.1,-0.46394,0.00019,22.46546]
[1778075993043,36.45,81666.21,126.1,-0.46282,0.00019,22.46121]
[1778075994140,36.45,81666.21,126.1,-0.46282,0.00019,22.46121]
[1778075994232,36.45,81669.65,126.1,-0.46215,0.00019,22.45863]
[1778075994475,36.45,81669.65,126.1,-0.46215,0.00019,22.45863]
[1778075994775,36.45,81669.65,126.1,-0.46215,0.00019,22.45863]
[1778075995158,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075995968,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996020,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996038,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996059,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996096,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996113,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996135,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996143,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996171,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996201,36.45,81673.5,126.1,-0.46141,0.00019,22.45566]
[1778075996154,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996301,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996372,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996394,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996414,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996436,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075996467,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075997174,36.45,81680.43,126.1,-0.46008,0.00019,22.45012]
[1778075997187,36.45,81673.94,126.1,-0.46133,0.00019,22.45531]
[1778075999055,36.45,81670.11,126.1,-0.46206,0.00019,22.45827]
[1778075999196,36.45,81670.11,126.1,-0.46206,0.00019,22.45827]
[1778075999509,36.45,81668.83,126.1,-0.46231,0.00019,22.45924]
[1778076000719,36.45,81664.63,126.1,-0.46312,0.00019,22.46237]
[1778076002863,36.45,81662.21,126.1,-0.46359,0.00019,22.46413]
[1778076002868,36.45,81662.21,126.1,-0.46359,0.00019,22.46413]
[1778076003711,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076003798,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076003826,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076003926,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076003979,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076004035,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076004119,36.45,81664.82,126.1,-0.46308,0.00019,22.46222]
[1778076004167,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076004348,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076004350,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076004362,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076004499,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076004744,36.45,81674.2,126.1,-0.46127,0.00019,22.45509]
[1778076005135,36.44,81686.49,126.1,-0.45891,0.00019,22.44505]
[1778076006490,36.45,81690.01,126.1,-0.45823,0.00019,22.44204]
[1778076006920,36.45,81690.01,126.1,-0.45823,0.00019,22.44204]
[1778076006931,36.45,81690.01,126.1,-0.45823,0.00019,22.44204]
[1778076007635,36.45,81685.6,126.1,-0.45908,0.00019,22.44582]
[1778076008022,36.45,81685.6,126.1,-0.45908,0.00019,22.44582]
[1778076008043,36.45,81685.6,126.1,-0.45908,0.00019,22.44582]
[1778076008080,36.45,81685.6,126.1,-0.45908,0.00019,22.44582]
[1778076008116,36.45,81679.99,126.1,-0.46016,0.00019,22.45047]
[1778076008583,36.45,81679.99,126.1,-0.46016,0.00019,22.45047]
[1778076009177,36.45,81671.53,126.1,-0.46179,0.00019,22.45718]
[1778076012195,36.45,81670.75,126.1,-0.46194,0.00019,22.45777]
[1778076013365,36.45,81673.04,126.1,-0.4615,0.00019,22.456]
[1778076013692,36.45,81673.04,126.1,-0.4615,0.00019,22.456]
[1778076014379,36.44,81670.54,126.1,-0.46198,0.00019,22.45793]
[1778076014381,36.44,81670.54,126.1,-0.46198,0.00019,22.45793]
[1778076014779,36.44,81670.54,126.1,-0.46198,0.00019,22.45793]
[1778076015113,36.44,81665.96,126.1,-0.46286,0.00019,22.46138]
[1778076015423,36.44,81665.96,126.1,-0.46286,0.00019,22.46138]
[1778076017061,36.44,81663.56,126.1,-0.46332,0.00019,22.46314]
[1778076017228,36.44,81663.56,126.1,-0.46332,0.00019,22.46314]
[1778076017311,36.44,81662.92,126.1,-0.46345,0.00019,22.4636]
[1778076017401,36.44,81662.92,126.1,-0.46345,0.00019,22.4636]
[1778076017480,36.44,81662.92,126.1,-0.46345,0.00019,22.4636]
[1778076018066,36.44,81662.92,126.1,-0.46345,0.00019,22.4636]
[1778076018510,36.44,81660.54,126.1,-0.4639,0.00019,22.46531]
[1778076018664,36.44,81660.54,126.1,-0.4639,0.00019,22.46531]
[1778076018745,36.44,81660.54,126.1,-0.4639,0.00019,22.46531]
[1778076019457,36.44,81661.2,126.1,-0.46378,0.00019,22.46484]
[1778076019664,36.44,81661.2,126.1,-0.46378,0.00019,22.46484]
[1778076019753,36.44,81661.2,126.1,-0.46378,0.00019,22.46484]
[1778076019840,36.44,81661.2,126.1,-0.46378,0.00019,22.46484]
[1778076020148,36.44,81668.4,126.1,-0.46239,0.00019,22.45954]
[1778076020858,36.44,81668.4,126.1,-0.46239,0.00019,22.45954]
[1778076020866,36.44,81668.4,126.1,-0.46239,0.00019,22.45954]
[1778076020954,36.44,81668.4,126.1,-0.46239,0.00019,22.45954]
[1778076021721,36.44,81672.21,126.1,-0.46165,0.00019,22.45663]
[1778076022532,36.44,81671.04,126.1,-0.46188,0.00019,22.45753]
[1778076023169,36.44,81666.17,126.1,-0.46282,0.00019,22.4612]
[1778076023342,36.44,81666.17,126.1,-0.46282,0.00019,22.4612]
[1778076027295,36.44,81662.19,126.1,-0.46358,0.00019,22.46411]
[1778076027544,36.44,81662.19,126.1,-0.46358,0.00019,22.46411]
[1778076028079,36.44,81662.19,126.1,-0.46358,0.00019,22.46411]
[1778076028189,36.44,81662.19,126.1,-0.46358,0.00019,22.46411]
[1778076028218,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076028441,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076028466,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076028599,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076028622,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076029098,36.44,81656.21,126.1,-0.46474,0.00019,22.46833]
[1778076029222,36.44,81648.07,126.1,-0.46631,0.00019,22.47377]
[1778076029655,36.44,81648.07,126.1,-0.46631,0.00019,22.47377]
[1778076030340,36.44,81643.9,126.1,-0.46711,0.00019,22.47642]
[1778076030440,36.44,81643.9,126.1,-0.46711,0.00019,22.47642]
[1778076031734,36.44,81642.66,126.1,-0.46735,0.00019,22.47271]
[1778076031760,36.44,81642.66,126.1,-0.46735,0.00019,22.47271]
[1778076033138,36.44,81642.65,126.1,-0.46735,0.00019,22.47272]
[1778076035112,36.44,81643.98,126.1,-0.46709,0.00019,22.47189]
[1778076035195,36.44,81643.98,126.1,-0.46709,0.00019,22.47189]
[1778076035552,36.44,81644.23,126.1,-0.46704,0.00019,22.47174]
[1778076035588,36.44,81644.23,126.1,-0.46704,0.00019,22.47174]
[1778076036285,36.44,81639.85,126.1,-0.46789,0.00019,22.47444]
[1778076036682,36.44,81639.85,126.1,-0.46789,0.00019,22.47444]
[1778076037206,36.44,81639.85,126.1,-0.46789,0.00019,22.47444]
[1778076037215,36.44,81639.85,126.1,-0.46789,0.00019,22.47444]
[1778076037227,36.44,81634.42,126.1,-0.46894,0.00019,22.47764]
[1778076037838,36.44,81634.42,126.1,-0.46894,0.00019,22.47764]
[1778076037931,36.44,81634.42,126.1,-0.46894,0.00019,22.47764]
[1778076038184,36.44,81634.42,126.1,-0.46894,0.00019,22.47764]
[1778076038236,36.44,81629.05,126.1,-0.46998,0.00019,22.48065]
[1778076039106,36.44,81629.05,126.1,-0.46998,0.00019,22.48065]
[1778076040650,36.44,81632.29,126.1,-0.46935,0.00019,22.47885]
[1778076040664,36.44,81632.29,126.1,-0.46935,0.00019,22.47885]
[1778076040912,36.44,81632.29,126.1,-0.46935,0.00019,22.47885]
[1778076041112,36.44,81632.29,126.1,-0.46935,0.00019,22.47885]
[1778076041166,36.44,81631.64,126.1,-0.46948,0.00019,22.47922]
[1778076041527,36.44,81631.64,126.1,-0.46948,0.00019,22.47922]
[1778076041568,36.44,81631.64,126.1,-0.46948,0.00019,22.47922]
[1778076042320,36.44,81641.07,126.1,-0.46765,0.00019,22.4737]
[1778076043574,36.44,81641.07,126.1,-0.46765,0.00019,22.4737]
[1778076044406,36.44,81641.98,126.1,-0.46748,0.00019,22.47314]
[1778076044566,36.44,81641.98,126.1,-0.46748,0.00019,22.47314]
[1778076045347,36.44,81632.73,126.1,-0.46927,0.00019,22.47861]
[1778076046582,36.44,81632.73,126.1,-0.46927,0.00019,22.47861]
[1778076046634,36.44,81632.73,126.1,-0.46927,0.00019,22.47861]
[1778076046840,36.44,81632.73,126.1,-0.46927,0.00019,22.47861]
[1778076046856,36.44,81632.73,126.1,-0.46927,0.00019,22.47861]
[1778076046887,36.44,81631.65,126.1,-0.46947,0.00019,22.47922]
[1778076047454,36.44,81631.65,126.1,-0.46947,0.00019,22.47922]
[1778076048008,36.44,81626.85,126.1,-0.4704,0.00019,22.48185]
[1778076048370,36.44,81621.93,126.1,-0.47135,0.00019,22.48442]
[1778076052603,36.44,81622.2,126.1,-0.4713,0.00019,22.48428]
[1778076052678,36.44,81622.2,126.1,-0.4713,0.00019,22.48428]
[1778076053704,36.44,81616.31,126.1,-0.47244,0.00019,22.48719]
[1778076059607,36.44,81620.39,126.1,-0.47165,0.00019,22.48519]
[1778076059614,36.44,81620.39,126.1,-0.47165,0.00019,22.48519]
[1778076060014,36.44,81620.39,126.1,-0.47165,0.00019,22.48519]
[1778076060337,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060612,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060679,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060683,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060690,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060746,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076060916,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076061260,36.44,81619.36,126.1,-0.47185,0.00019,22.4857]
[1778076061279,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076061377,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076061611,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076061757,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076061927,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076061995,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076062095,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076062144,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076062265,36.43,81616.61,126.1,-0.47238,0.00019,22.48704]
[1778076062190,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076062453,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076062855,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076062968,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076063013,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076063155,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076063170,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076063272,36.43,81598.4,126.1,-0.4759,0.00019,22.49493]
[1778076063269,36.44,81582.79,126.1,-0.47892,0.00019,22.50029]
[1778076063676,36.44,81582.79,126.1,-0.47892,0.00019,22.50029]
[1778076064127,36.44,81577.4,126.1,-0.47996,0.00019,22.50185]
[1778076064716,36.43,81590.34,126.1,-0.47746,0.00019,22.49786]
[1778076066107,36.43,81599.82,126.1,-0.47562,0.00019,22.49437]
[1778076067510,36.43,81603.91,126.1,-0.47483,0.00019,22.49272]
[1778076068489,36.43,81603.91,126.1,-0.47483,0.00019,22.49272]
[1778076068775,36.43,81603.91,126.1,-0.47483,0.00019,22.49272]
[1778076068873,36.43,81603.91,126.1,-0.47483,0.00019,22.49272]
[1778076069026,36.43,81603.91,126.1,-0.47483,0.00019,22.49272]
[1778076069036,36.43,81603.49,126.1,-0.47491,0.00019,22.49289]
[1778076069647,36.43,81603.49,126.1,-0.47491,0.00019,22.49289]
[1778076069664,36.43,81603.49,126.1,-0.47491,0.00019,22.49289]
[1778076070046,36.43,81603.49,126.1,-0.47491,0.00019,22.49289]
[1778076070175,36.43,81594.66,126.1,-0.47662,0.00019,22.49633]
[1778076070501,36.43,81594.66,126.1,-0.47662,0.00019,22.49633]
[1778076071126,36.43,81594.66,126.1,-0.47662,0.00019,22.49633]
[1778076071149,36.43,81584.8,126.1,-0.47853,0.00019,22.49967]
[1778076071402,36.43,81584.8,126.1,-0.47853,0.00019,22.49967]
[1778076071590,36.43,81584.8,126.1,-0.47853,0.00019,22.49967]
[1778076071656,36.43,81584.8,126.1,-0.47853,0.00019,22.49967]
[1778076072688,36.43,81594.39,126.1,-0.47667,0.00019,22.49642]
[1778076073911,36.43,81594.39,126.1,-0.47667,0.00019,22.49642]
[1778076075263,36.4,81604.32,126.1,-0.47474,0.00019,22.49251]
[1778076079675,36.4,81607.13,126.1,-0.4742,0.00019,22.49131]
[1778076079902,36.4,81607.13,126.1,-0.4742,0.00019,22.49131]
[1778076080202,36.4,81612.31,126.1,-0.47319,0.00019,22.489]
[1778076081194,36.4,81625.06,126.1,-0.47072,0.00019,22.4827]
[1778076081571,36.4,81625.06,126.1,-0.47072,0.00019,22.4827]
[1778076081614,36.4,81629.95,126.1,-0.46978,0.00019,22.48006]
[1778076082621,36.4,81629.95,126.1,-0.46978,0.00019,22.48006]
[1778076083628,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084629,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084686,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084715,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084762,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084772,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084868,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084896,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076084955,36.4,81629.82,126.1,-0.4698,0.00019,22.48013]
[1778076085144,36.4,81628.9,126.1,-0.46998,0.00019,22.48064]
[1778076085315,36.4,81628.9,126.1,-0.46998,0.00019,22.48064]
[1778076086111,36.4,81628.9,126.1,-0.46998,0.00019,22.48064]
[1778076086285,36.4,81628.9,126.1,-0.46998,0.00019,22.48064]
[1778076086212,36.4,81617.59,126.1,-0.47217,0.00019,22.48649]
[1778076086649,36.4,81603.5,126.1,-0.4749,0.00019,22.49284]
[1778076090196,36.39,81601.1,126.1,-0.47536,0.00019,22.49381]
[1778076092151,36.39,81608.63,126.1,-0.4739,0.00019,22.48617]
[1778076092702,36.39,81608.63,126.1,-0.4739,0.00019,22.48617]
[1778076092800,36.39,81614.56,126.1,-0.47275,0.00019,22.48346]
[1778076095209,36.39,81615.92,126.1,-0.47249,0.00019,22.48281]
[1778076095320,36.39,81615.92,126.1,-0.47249,0.00019,22.48281]
[1778076097476,36.39,81615.8,126.1,-0.47251,0.00019,22.48286]
[1778076097808,36.39,81615.8,126.1,-0.47251,0.00019,22.48286]
[1778076097836,36.39,81607.1,126.1,-0.47419,0.00019,22.48683]
[1778076098510,36.39,81607.1,126.1,-0.47419,0.00019,22.48683]
[1778076098780,36.39,81607.1,126.1,-0.47419,0.00019,22.48683]
[1778076100741,36.39,81600.52,126.1,-0.47547,0.00019,22.48956]
[1778076101398,36.38,81600.97,126.1,-0.47538,0.00019,22.48938]
[1778076101486,36.38,81600.97,126.1,-0.47538,0.00019,22.48938]
[1778076101517,36.38,81600.97,126.1,-0.47538,0.00019,22.48938]
[1778076101542,36.38,81600.97,126.1,-0.47538,0.00019,22.48938]
[1778076101563,36.38,81600.97,126.1,-0.47538,0.00019,22.48938]
[1778076101754,36.38,81594.34,126.1,-0.47666,0.00019,22.49191]
[1778076102385,36.38,81594.34,126.1,-0.47666,0.00019,22.49191]
[1778076104921,36.38,81598.34,126.1,-0.47589,0.00019,22.49041]
[1778076104933,36.38,81598.34,126.1,-0.47589,0.00019,22.49041]
[1778076105532,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076105946,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076105972,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076106005,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076106057,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076106067,36.38,81601.26,126.1,-0.47532,0.00019,22.48925]
[1778076106157,36.38,81608.44,126.1,-0.47393,0.00019,22.48623]
[1778076109381,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076109622,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076109664,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076109697,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076109714,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076109875,36.37,81610.17,126.1,-0.47359,0.00019,22.48545]
[1778076110438,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076110447,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076110489,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076110497,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076110855,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076110950,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076111137,36.37,81607.93,126.1,-0.47403,0.00019,22.48644]
[1778076111266,36.37,81601.96,126.1,-0.47518,0.00019,22.48896]
[1778076111799,36.37,81601.96,126.1,-0.47518,0.00019,22.48896]
[1778076112225,36.37,81594.48,126.1,-0.47663,0.00019,22.49185]
[1778076112934,36.37,81587.7,126.1,-0.47795,0.00019,22.49421]
[1778076114848,36.37,81583.05,126.1,-0.47885,0.00019,22.49568]
[1778076116318,36.37,81583.05,126.1,-0.47885,0.00019,22.49568]
[1778076116456,36.37,81584.38,126.1,-0.47859,0.00019,22.49527]
[1778076117178,36.37,81584.38,126.1,-0.47859,0.00019,22.49527]
[1778076117474,36.37,81585.62,126.1,-0.47835,0.00019,22.49488]
[1778076117807,36.37,81585.62,126.1,-0.47835,0.00019,22.49488]
[1778076118642,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076118713,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076118948,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076118971,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076119235,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076119276,36.37,81589.0,126.1,-0.47769,0.00019,22.49377]
[1778076119494,36.37,81589.45,126.1,-0.47761,0.00019,22.49362]
[1778076119816,36.37,81589.45,126.1,-0.47761,0.00019,22.49362]
[1778076120458,36.37,81588.62,126.1,-0.47777,0.00019,22.4939]
[1778076120529,36.37,81588.62,126.1,-0.47777,0.00019,22.4939]
[1778076120790,36.37,81588.62,126.1,-0.47777,0.00019,22.4939]
[1778076120806,36.37,81588.62,126.1,-0.47777,0.00019,22.4939]
[1778076120890,36.37,81583.29,126.1,-0.4788,0.00019,22.49561]
[1778076121377,36.37,81583.29,126.1,-0.4788,0.00019,22.49561]
[1778076121923,36.37,81583.29,126.1,-0.4788,0.00019,22.49561]
[1778076122258,36.37,81583.29,126.1,-0.4788,0.00019,22.49561]
[1778076122016,36.37,81578.5,126.1,-0.47973,0.00019,22.49701]
[1778076122509,36.37,81578.5,126.1,-0.47973,0.00019,22.49701]
[1778076122636,36.37,81578.5,126.1,-0.47973,0.00019,22.49701]
[1778076123029,36.37,81578.5,126.1,-0.47973,0.00019,22.49701]
[1778076123141,36.37,81578.5,126.1,-0.47973,0.00019,22.49701]
[1778076123231,36.36,81574.34,126.1,-0.48054,0.00019,22.49814]
[1778076123798,36.36,81574.34,126.1,-0.48054,0.00019,22.49814]
[1778076127494,36.36,81571.79,126.1,-0.48103,0.00019,22.49878]
[1778076127609,36.36,81571.79,126.1,-0.48103,0.00019,22.49878]
[1778076127880,36.36,81571.79,126.1,-0.48103,0.00019,22.49878]
[1778076127939,36.37,81574.27,126.1,-0.48055,0.00019,22.49815]
[1778076129020,36.37,81574.27,126.1,-0.48055,0.00019,22.49815]
[1778076129075,36.37,81574.27,126.1,-0.48055,0.00019,22.49815]
[1778076129639,36.35,81578.86,126.1,-0.47965,0.00019,22.4969]
[1778076129756,36.35,81578.86,126.1,-0.47965,0.00019,22.4969]
[1778076129801,36.35,81578.86,126.1,-0.47965,0.00019,22.4969]
[1778076129839,36.35,81578.86,126.1,-0.47965,0.00019,22.4969]
[1778076131951,36.35,81577.64,126.1,-0.47989,0.00019,22.49724]
[1778076131982,36.35,81577.64,126.1,-0.47989,0.00019,22.49724]
[1778076132291,36.35,81577.64,126.1,-0.47989,0.00019,22.49724]
[1778076134636,36.34,81577.45,126.1,-0.47993,0.00019,22.49729]
[1778076136181,36.34,81579.64,126.1,-0.4795,0.00019,22.49667]
[1778076136182,36.34,81579.64,126.1,-0.4795,0.00019,22.49667]
[1778076139547,36.28,81580.91,126.1,-0.47924,0.00019,22.49625]
[1778076141581,36.25,81583.32,126.1,-0.47876,0.00019,22.49548]
[1778076141597,36.25,81583.32,126.1,-0.47876,0.00019,22.49548]
[1778076142060,36.25,81583.32,126.1,-0.47876,0.00019,22.49548]
[1778076142359,36.25,81583.32,126.1,-0.47876,0.00019,22.49548]
[1778076142106,36.23,81586.51,126.1,-0.47813,0.00019,22.49445]
[1778076142956,36.23,81586.51,126.1,-0.47813,0.00019,22.49445]
[1778076143051,36.2,81595.99,126.1,-0.47627,0.00019,22.49107]
[1778076143395,36.2,81595.99,126.1,-0.47627,0.00019,22.49107]
[1778076144030,36.2,81595.99,126.1,-0.47627,0.00019,22.49107]
[1778076144846,36.2,81599.93,126.1,-0.47551,0.00019,22.48953]
[1778076145272,36.2,81599.93,126.1,-0.47551,0.00019,22.48953]
[1778076145300,36.2,81599.93,126.1,-0.47551,0.00019,22.48953]
[1778076145330,36.2,81599.93,126.1,-0.47551,0.00019,22.48953]
[1778076145308,36.2,81595.18,126.1,-0.47643,0.00019,22.49137]
[1778076145501,36.2,81595.18,126.1,-0.47643,0.00019,22.49137]
[1778076146072,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076146634,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076146678,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076146702,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076146717,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076146733,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076147072,36.2,81588.19,126.1,-0.47779,0.00019,22.49386]
[1778076148219,36.2,81584.69,126.1,-0.47847,0.00019,22.49501]
[1778076148244,36.2,81581.29,126.1,-0.47914,0.00019,22.49606]
[1778076149317,36.2,81581.29,126.1,-0.47914,0.00019,22.49606]
[1778076149923,36.19,81580.26,126.1,-0.47934,0.00019,22.49636]
[1778076149978,36.19,81580.26,126.1,-0.47934,0.00019,22.49636]
[1778076150841,36.19,81580.17,126.1,-0.47935,0.00019,22.49639]
[1778076151216,36.19,81580.17,126.1,-0.47935,0.00019,22.49639]
[1778076154128,36.16,81585.55,126.1,-0.47829,0.0002,22.49022]
[1778076155456,36.15,81586.97,126.1,-0.47801,0.0002,22.48975]
[1778076156327,36.15,81586.97,126.1,-0.47801,0.0002,22.48975]
[1778076156142,36.15,81589.05,126.1,-0.47761,0.0002,22.48905]
[1778076159599,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076159610,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076159662,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076159692,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076159703,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076159722,36.15,81588.79,126.1,-0.47766,0.0002,22.48913]
[1778076160847,36.15,81588.22,126.1,-0.47777,0.0002,22.48933]
[1778076161337,36.15,81588.22,126.1,-0.47777,0.0002,22.48933]
[1778076161710,36.15,81586.22,126.1,-0.47816,0.0002,22.48999]
[1778076161711,36.15,81586.22,126.1,-0.47816,0.0002,22.48999]
[1778076161913,36.15,81586.22,126.1,-0.47816,0.0002,22.48999]
[1778076161989,36.15,81586.22,126.1,-0.47816,0.0002,22.48999]
[1778076162213,36.15,81586.22,126.1,-0.47816,0.0002,22.48999]
[1778076162438,36.15,81586.48,126.1,-0.47811,0.0002,22.48991]
[1778076163289,36.15,81586.48,126.1,-0.47811,0.0002,22.48991]
[1778076163296,36.15,81581.53,126.1,-0.47907,0.0002,22.49147]
[1778076163519,36.15,81581.53,126.1,-0.47907,0.0002,22.49147]
[1778076166526,36.14,81579.18,126.1,-0.47953,0.0002,22.49216]
[1778076166560,36.14,81579.18,126.1,-0.47953,0.0002,22.49216]
[1778076167234,36.14,81579.18,126.1,-0.47953,0.0002,22.49216]
[1778076167267,36.14,81579.18,126.1,-0.47953,0.0002,22.49216]
[1778076167355,36.14,81578.5,126.1,-0.47966,0.0002,22.49235]
[1778076167582,36.14,81578.5,126.1,-0.47966,0.0002,22.49235]
[1778076168080,36.14,81578.5,126.1,-0.47966,0.0002,22.49235]
[1778076170407,36.14,81581.06,126.1,-0.47916,0.0002,22.4916]
[1778076172564,36.14,81581.31,126.1,-0.47911,0.0002,22.49153]
[1778076172584,36.14,81581.31,126.1,-0.47911,0.0002,22.49153]
[1778076172589,36.14,81581.31,126.1,-0.47911,0.0002,22.49153]
[1778076172618,36.14,81581.31,126.1,-0.47911,0.0002,22.49153]
[1778076172638,36.14,81581.31,126.1,-0.47911,0.0002,22.49153]
[1778076173263,36.14,81578.56,126.1,-0.47965,0.0002,22.49234]
[1778076176168,36.13,81575.71,126.1,-0.48021,0.0002,22.49313]
[1778076176246,36.13,81575.71,126.1,-0.48021,0.0002,22.49313]
[1778076176515,36.11,81572.52,126.1,-0.48082,0.0002,22.49395]
[1778076176839,36.11,81572.52,126.1,-0.48082,0.0002,22.49395]
[1778076178679,36.07,81566.35,126.1,-0.48202,0.0002,22.4954]
[1778076180863,36.03,81565.09,126.1,-0.48226,0.0002,22.49565]
[1778076180881,36.03,81565.09,126.1,-0.48226,0.0002,22.49565]
[1778076180920,36.03,81565.09,126.1,-0.48226,0.0002,22.49565]
[1778076181219,36.03,81565.09,126.1,-0.48226,0.0002,22.49565]
[1778076181410,36.03,81565.09,126.1,-0.48226,0.0002,22.49565]
[1778076181337,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181493,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181546,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181685,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181758,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181807,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181932,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076181987,36.03,81562.97,126.1,-0.48267,0.0002,22.4961]
[1778076182332,36.03,81553.08,126.1,-0.48461,0.0002,22.49786]
[1778076182523,36.03,81553.08,126.1,-0.48461,0.0002,22.49786]
[1778076182697,36.03,81553.08,126.1,-0.48461,0.0002,22.49786]
[1778076182715,36.03,81553.08,126.1,-0.48461,0.0002,22.49786]
[1778076183097,36.03,81553.08,126.1,-0.48461,0.0002,22.49786]
[1778076183339,36.03,81545.28,126.1,-0.48614,0.0002,22.49887]
[1778076183806,36.03,81545.28,126.1,-0.48614,0.0002,22.49887]
[1778076183860,36.03,81545.28,126.1,-0.48614,0.0002,22.49887]
[1778076185455,36.02,81548.03,126.1,-0.4856,0.0002,22.49855]
[1778076186474,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076186569,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076186817,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076187121,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076187167,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076187268,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076187302,36.02,81548.0,126.1,-0.48561,0.0002,22.49855]
[1778076187367,36.02,81553.16,126.1,-0.4846,0.0002,22.49784]
[1778076187533,36.02,81553.16,126.1,-0.4846,0.0002,22.49784]
[1778076188374,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076188583,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076188584,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076188646,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076188668,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076188980,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076189027,36.02,81559.39,126.1,-0.48337,0.0002,22.49679]
[1778076189381,36.0,81566.5,126.1,-0.48198,0.0002,22.49533]
[1778076189798,36.0,81566.5,126.1,-0.48198,0.0002,22.49533]
[1778076190048,36.0,81566.5,126.1,-0.48198,0.0002,22.49533]
[1778076190160,36.0,81566.5,126.1,-0.48198,0.0002,22.49533]
[1778076190388,36.0,81577.87,126.1,-0.47975,0.0002,22.49242]
[1778076192402,36.0,81583.06,126.1,-0.47873,0.0002,22.49086]
[1778076194006,36.0,81582.44,126.1,-0.47885,0.0002,22.49105]
[1778076194173,36.0,81582.44,126.1,-0.47885,0.0002,22.49105]
[1778076194255,36.0,81582.44,126.1,-0.47885,0.0002,22.49105]
[1778076194416,36.0,81584.0,126.1,-0.47854,0.0002,22.49056]
[1778076196567,36.0,81588.23,126.1,-0.47771,0.0002,22.48916]
[1778076197634,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076197678,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076197839,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076197924,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198139,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198148,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198160,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198170,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198182,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198192,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198204,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198258,36.0,81588.91,126.1,-0.47758,0.0002,22.48892]
[1778076198345,36.0,81588.19,126.1,-0.47772,0.0002,22.48917]
[1778076198925,36.0,81588.19,126.1,-0.47772,0.0002,22.48917]
[1778076198977,36.0,81588.19,126.1,-0.47772,0.0002,22.48917]
[1778076201085,36.0,81582.19,126.1,-0.4789,0.0002,22.49113]
[1778076203607,35.99,81585.41,126.1,-0.47827,0.0002,22.4901]
[1778076203962,35.99,81585.41,126.1,-0.47827,0.0002,22.4901]
[1778076204263,35.99,81585.41,126.1,-0.47827,0.0002,22.4901]
[1778076204390,35.99,81585.41,126.1,-0.47827,0.0002,22.4901]
[1778076204422,35.99,81588.27,126.1,-0.4777,0.0002,22.48914]
[1778076204641,35.99,81588.27,126.1,-0.4777,0.0002,22.48914]
[1778076205687,35.99,81589.46,126.1,-0.47747,0.0002,22.48872]
[1778076205914,35.99,81589.46,126.1,-0.47747,0.0002,22.48872]
[1778076207036,35.99,81592.29,126.1,-0.47692,0.0002,22.48771]
[1778076207370,35.99,81592.29,126.1,-0.47692,0.0002,22.48771]
[1778076207100,35.99,81599.58,126.1,-0.47549,0.0002,22.48491]
[1778076207881,35.99,81599.58,126.1,-0.47549,0.0002,22.48491]
[1778076208239,35.99,81599.58,126.1,-0.47549,0.0002,22.48491]
[1778076208323,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076208840,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076208939,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076208940,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076209122,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076209141,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076209152,35.99,81611.07,126.1,-0.47324,0.0002,22.4799]
[1778076209202,35.99,81609.02,126.1,-0.47364,0.0002,22.48084]
[1778076210006,35.99,81609.02,126.1,-0.47364,0.0002,22.48084]
[1778076210020,35.99,81599.18,126.1,-0.47557,0.0002,22.48507]
[1778076210749,35.99,81599.18,126.1,-0.47557,0.0002,22.48507]
[1778076210991,35.99,81590.85,126.1,-0.4772,0.0002,22.48823]
[1778076213549,35.99,81593.72,126.1,-0.47663,0.0002,22.4827]
[1778076214632,35.99,81593.72,126.1,-0.47663,0.0002,22.4827]
[1778076214644,35.99,81593.72,126.1,-0.47663,0.0002,22.4827]
[1778076215354,35.99,81593.72,126.1,-0.47663,0.0002,22.4827]
[1778076215909,35.98,81585.52,126.1,-0.47824,0.0002,22.48558]
[1778076218155,35.98,81585.44,126.1,-0.47825,0.0002,22.4856]
[1778076218162,35.98,81585.44,126.1,-0.47825,0.0002,22.4856]
[1778076218167,35.98,81585.44,126.1,-0.47825,0.0002,22.4856]
[1778076218517,35.98,81585.85,126.1,-0.47817,0.0002,22.48547]
[1778076220579,35.97,81590.9,126.1,-0.47718,0.0002,22.48372]
[1778076220583,35.97,81590.9,126.1,-0.47718,0.0002,22.48372]
[1778076220878,35.96,81593.57,126.1,-0.47665,0.0002,22.48273]
[1778076222098,35.96,81593.57,126.1,-0.47665,0.0002,22.48273]
[1778076222125,35.97,81589.83,126.1,-0.47739,0.0002,22.48409]
[1778076223000,35.97,81589.83,126.1,-0.47739,0.0002,22.48409]
[1778076227034,35.97,81592.19,126.1,-0.47692,0.0002,22.48324]
[1778076227073,35.97,81592.19,126.1,-0.47692,0.0002,22.48324]
[1778076227115,35.97,81592.48,126.1,-0.47687,0.0002,22.48314]
[1778076229092,35.96,81589.73,126.1,-0.47741,0.0002,22.48413]
[1778076229134,35.97,81587.86,126.1,-0.47777,0.0002,22.48477]
[1778076229759,35.97,81587.86,126.1,-0.47777,0.0002,22.48477]
[1778076229765,35.97,81586.04,126.1,-0.47813,0.0002,22.48539]
[1778076230781,35.97,81586.04,126.1,-0.47813,0.0002,22.48539]
[1778076230968,35.97,81586.04,126.1,-0.47813,0.0002,22.48539]
[1778076231060,35.97,81586.04,126.1,-0.47813,0.0002,22.48539]
[1778076231732,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076231964,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232008,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232028,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232107,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232147,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232424,35.97,81584.13,126.1,-0.47851,0.0002,22.48601]
[1778076232443,35.97,81576.85,126.1,-0.47994,0.0002,22.48821]
[1778076232658,35.97,81576.85,126.1,-0.47994,0.0002,22.48821]
[1778076232860,35.97,81576.85,126.1,-0.47994,0.0002,22.48821]
[1778076232950,35.97,81576.85,126.1,-0.47994,0.0002,22.48821]
[1778076233084,35.97,81576.85,126.1,-0.47994,0.0002,22.48821]
[1778076233088,35.97,81559.96,126.1,-0.48325,0.0002,22.49219]
[1778076233689,35.97,81550.15,126.1,-0.48518,0.0002,22.49379]
[1778076234929,35.97,81550.15,126.1,-0.48518,0.0002,22.49379]
[1778076235111,35.97,81549.39,126.1,-0.48533,0.0002,22.49389]
[1778076239873,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240385,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240388,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240397,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240406,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240414,35.98,81547.7,126.1,-0.48566,0.0002,22.49411]
[1778076240655,35.98,81545.65,126.1,-0.48606,0.0002,22.49435]
[1778076240698,35.98,81545.65,126.1,-0.48606,0.0002,22.49435]
[1778076240892,35.98,81545.65,126.1,-0.48606,0.0002,22.49435]
[1778076241013,35.98,81545.65,126.1,-0.48606,0.0002,22.49435]
[1778076241076,35.98,81545.65,126.1,-0.48606,0.0002,22.49435]
[1778076241472,35.98,81539.99,126.1,-0.48717,0.0002,22.49489]
[1778076242130,35.98,81539.99,126.1,-0.48717,0.0002,22.49489]
[1778076242268,35.98,81539.99,126.1,-0.48717,0.0002,22.49489]
[1778076242983,35.98,81539.24,126.1,-0.48732,0.0002,22.49495]
[1778076242988,35.98,81539.24,126.1,-0.48732,0.0002,22.49495]
[1778076244137,35.98,81537.19,126.1,-0.48772,0.0002,22.49509]
[1778076245990,35.97,81529.42,126.1,-0.48925,0.0002,22.49544]
[1778076246078,35.97,81529.42,126.1,-0.48925,0.0002,22.49544]
[1778076246106,35.97,81529.42,126.1,-0.48925,0.0002,22.49544]
[1778076246216,35.97,81529.42,126.1,-0.48925,0.0002,22.49544]
[1778076246317,35.97,81529.42,126.1,-0.48925,0.0002,22.49544]
[1778076246418,35.97,81527.33,126.1,-0.48966,0.0002,22.49547]
[1778076248511,35.97,81518.7,126.1,-0.49136,0.0002,22.49537]
[1778076248652,35.97,81518.7,126.1,-0.49136,0.0002,22.49537]
[1778076249289,35.97,81518.7,126.1,-0.49136,0.0002,22.49537]
[1778076249540,35.97,81520.28,126.1,-0.49105,0.0002,22.49542]
[1778076250688,35.97,81518.31,126.1,-0.49144,0.0002,22.49535]
[1778076250702,35.97,81518.31,126.1,-0.49144,0.0002,22.49535]
[1778076250716,35.97,81518.31,126.1,-0.49144,0.0002,22.49535]
[1778076251915,35.97,81518.9,126.1,-0.49132,0.0002,22.49537]
[1778076253905,35.97,81519.16,126.1,-0.49127,0.0002,22.49538]
[1778076255668,35.96,81526.12,126.1,-0.4899,0.0002,22.49548]
[1778076256213,35.96,81526.12,126.1,-0.4899,0.0002,22.49548]
[1778076256290,35.96,81529.09,126.1,-0.48932,0.0002,22.49544]
[1778076256859,35.96,81529.09,126.1,-0.48932,0.0002,22.49544]
[1778076257443,35.96,81529.09,126.1,-0.48932,0.0002,22.49544]
[1778076257607,35.96,81532.29,126.1,-0.48869,0.0002,22.49535]
[1778076257611,35.96,81532.29,126.1,-0.48869,0.0002,22.49535]
[1778076257653,35.96,81532.29,126.1,-0.48869,0.0002,22.49535]
[1778076257697,35.96,81532.29,126.1,-0.48869,0.0002,22.49535]
[1778076257860,35.96,81533.12,126.1,-0.48852,0.0002,22.49531]
[1778076258945,35.96,81533.12,126.1,-0.48852,0.0002,22.49531]
[1778076258954,35.96,81533.12,126.1,-0.48852,0.0002,22.49531]
[1778076259330,35.96,81533.12,126.1,-0.48852,0.0002,22.49531]
[1778076259339,35.96,81533.86,126.1,-0.48838,0.0002,22.49528]
[1778076259996,35.96,81533.86,126.1,-0.48838,0.0002,22.49528]
[1778076261146,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261190,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261224,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261295,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261298,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261404,35.96,81535.19,126.1,-0.48812,0.0002,22.49521]
[1778076261435,35.96,81535.4,126.1,-0.48808,0.0002,22.4952]
[1778076262495,35.96,81528.54,126.1,-0.48942,0.0002,22.49545]
[1778076263944,35.96,81524.48,126.1,-0.49022,0.0002,22.49548]
[1778076264084,35.96,81516.66,126.1,-0.49176,0.0002,22.49528]
[1778076265273,35.96,81516.66,126.1,-0.49176,0.0002,22.49528]
[1778076265526,35.96,81516.66,126.1,-0.49176,0.0002,22.49528]
[1778076268685,35.95,81515.02,126.1,-0.49208,0.0002,22.4952]
[1778076268688,35.95,81515.02,126.1,-0.49208,0.0002,22.4952]
[1778076268975,35.95,81515.02,126.1,-0.49208,0.0002,22.4952]
[1778076269466,35.95,81515.02,126.1,-0.49208,0.0002,22.4952]
[1778076269533,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076269551,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076269554,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076269660,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076269672,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076269690,35.95,81511.92,126.1,-0.49269,0.0002,22.495]
[1778076270018,35.95,81505.82,126.1,-0.49389,0.0002,22.49445]
[1778076270830,35.95,81505.82,126.1,-0.49389,0.0002,22.49445]
[1778076271473,35.95,81505.82,126.1,-0.49389,0.0002,22.49445]
[1778076271948,35.95,81503.87,126.1,-0.49428,0.0002,22.48977]
[1778076272032,35.95,81498.87,126.1,-0.49526,0.0002,22.48911]
[1778076275459,35.95,81495.22,126.1,-0.49598,0.0002,22.48855]
[1778076276420,35.95,81494.17,126.1,-0.49619,0.0002,22.48838]
[1778076277582,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076278234,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076278276,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076278427,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076278429,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076278514,35.95,81494.08,126.1,-0.4962,0.0002,22.48836]
[1778076280217,35.95,81492.08,126.1,-0.4966,0.0002,22.48801]
[1778076280451,35.95,81492.08,126.1,-0.4966,0.0002,22.48801]
[1778076281237,35.95,81490.81,126.1,-0.49685,0.0002,22.48777]
[1778076282395,35.95,81490.46,126.1,-0.49692,0.0002,22.48771]
[1778076282529,35.95,81490.46,126.1,-0.49692,0.0002,22.48771]
[1778076282664,35.96,81488.91,126.1,-0.49722,0.0002,22.48741]
[1778076284131,35.96,81487.22,126.1,-0.49755,0.0002,22.48706]
[1778076284180,35.96,81487.22,126.1,-0.49755,0.0002,22.48706]
[1778076284293,35.96,81487.22,126.1,-0.49755,0.0002,22.48706]
[1778076284437,35.96,81487.22,126.1,-0.49755,0.0002,22.48706]
[1778076285131,35.96,81476.6,126.1,-0.49964,0.0002,22.48455]
[1778076287204,35.96,81474.47,126.1,-0.50006,0.0002,22.48397]
[1778076287255,35.96,81474.47,126.1,-0.50006,0.0002,22.48397]
[1778076287749,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076287808,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076287915,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076287929,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076288148,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076288269,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076288316,35.96,81472.14,126.1,-0.50052,0.0002,22.4833]
[1778076288397,35.96,81465.23,126.1,-0.50188,0.0002,22.48117]
[1778076288772,35.96,81465.23,126.1,-0.50188,0.0002,22.48117]
[1778076289447,35.96,81465.23,126.1,-0.50188,0.0002,22.48117]
[1778076289485,35.96,81465.23,126.1,-0.50188,0.0002,22.48117]
[1778076289519,35.96,81465.23,126.1,-0.50188,0.0002,22.48117]
[1778076289507,35.96,81454.45,126.1,-0.504,0.0002,22.47731]
[1778076289613,35.96,81454.45,126.1,-0.504,0.0002,22.47731]
[1778076289673,35.96,81454.45,126.1,-0.504,0.0002,22.47731]
[1778076289689,35.96,81454.45,126.1,-0.504,0.0002,22.47731]
[1778076289762,35.96,81454.45,126.1,-0.504,0.0002,22.47731]
[1778076290166,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076290608,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076290939,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291211,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291306,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291310,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291720,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291732,35.96,81441.3,126.1,-0.50659,0.0002,22.47174]
[1778076291560,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076291929,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076291996,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076292207,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076292302,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076292308,35.96,81433.71,126.1,-0.50809,0.0002,22.4681]
[1778076292397,35.96,81426.74,126.1,-0.50946,0.0002,22.46447]
[1778076292710,35.96,81426.74,126.1,-0.50946,0.0002,22.46447]
[1778076293248,35.96,81426.74,126.1,-0.50946,0.0002,22.46447]
[1778076293332,35.96,81426.74,126.1,-0.50946,0.0002,22.46447]
[1778076293384,35.96,81408.46,126.1,-0.51306,0.0002,22.45371]
[1778076293970,35.96,81408.46,126.1,-0.51306,0.0002,22.45371]
[1778076294653,35.96,81404.93,126.1,-0.51376,0.0002,22.45142]
[1778076295408,35.96,81400.71,126.1,-0.51459,0.0002,22.4486]
[1778076295661,35.96,81400.71,126.1,-0.51459,0.0002,22.4486]
[1778076296723,35.96,81398.32,126.1,-0.51506,0.0002,22.44695]
[1778076296775,35.96,81398.32,126.1,-0.51506,0.0002,22.44695]
[1778076297290,35.96,81398.32,126.1,-0.51506,0.0002,22.44695]
[1778076297536,35.96,81404.39,126.1,-0.51386,0.0002,22.45107]
[1778076298607,35.96,81404.89,126.1,-0.51376,0.0002,22.4514]
[1778076298871,35.96,81404.89,126.1,-0.51376,0.0002,22.4514]
[1778076298941,35.96,81404.89,126.1,-0.51376,0.0002,22.4514]
[1778076299254,35.96,81404.89,126.1,-0.51376,0.0002,22.4514]
[1778076299772,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076299894,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076299983,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076300021,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076300053,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076300388,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076300495,35.96,81404.91,126.1,-0.51376,0.0002,22.45141]
[1778076301048,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301358,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301363,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301386,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301495,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301586,35.96,81401.75,126.1,-0.51438,0.0002,22.44931]
[1778076301540,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076301672,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076301742,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076301979,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076301999,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302265,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302341,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302394,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302420,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302512,35.97,81386.56,126.1,-0.51737,0.0002,22.43842]
[1778076302527,35.97,81392.12,126.1,-0.51627,0.0002,22.44256]
[1778076302958,35.97,81392.12,126.1,-0.51627,0.0002,22.44256]
[1778076303252,35.97,81392.12,126.1,-0.51627,0.0002,22.44256]
[1778076303409,35.97,81392.12,126.1,-0.51627,0.0002,22.44256]
[1778076303996,35.97,81391.6,126.1,-0.51637,0.0002,22.44218]
[1778076304208,35.97,81391.6,126.1,-0.51637,0.0002,22.44218]
[1778076304451,35.97,81391.6,126.1,-0.51637,0.0002,22.44218]
[1778076305273,35.97,81398.5,126.1,-0.51501,0.0002,22.44709]
[1778076305746,35.97,81398.5,126.1,-0.51501,0.0002,22.44709]
[1778076307287,35.97,81393.19,126.1,-0.51606,0.0002,22.44334]
[1778076307998,35.97,81393.19,126.1,-0.51606,0.0002,22.44334]
[1778076308406,35.97,81393.19,126.1,-0.51606,0.0002,22.44334]
[1778076309870,35.98,81388.07,126.1,-0.51706,0.0002,22.43958]
[1778076310527,35.98,81388.07,126.1,-0.51706,0.0002,22.43958]
[1778076310731,35.98,81385.55,126.1,-0.51756,0.0002,22.43767]
[1778076310770,35.98,81385.55,126.1,-0.51756,0.0002,22.43767]
[1778076310889,35.98,81385.55,126.1,-0.51756,0.0002,22.43767]
[1778076310954,35.98,81385.55,126.1,-0.51756,0.0002,22.43767]
[1778076311315,35.98,81373.34,126.1,-0.51996,0.0002,22.42795]
[1778076311781,35.98,81373.34,126.1,-0.51996,0.0002,22.42795]
[1778076312113,35.98,81373.34,126.1,-0.51996,0.0002,22.42795]
[1778076312172,35.98,81373.34,126.1,-0.51996,0.0002,22.42795]
[1778076312371,35.98,81368.67,126.1,-0.52088,0.0002,22.42401]
[1778076313205,35.98,81368.67,126.1,-0.52088,0.0002,22.42401]
[1778076313300,35.98,81368.67,126.1,-0.52088,0.0002,22.42401]
[1778076313774,35.98,81367.1,126.1,-0.52119,0.0002,22.42266]
[1778076314341,35.98,81368.61,126.1,-0.52089,0.0002,22.42396]
[1778076315154,35.98,81368.61,126.1,-0.52089,0.0002,22.42396]
[1778076315792,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076315972,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076316177,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076316215,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076316271,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076316358,35.98,81369.61,126.1,-0.52069,0.0002,22.42481]
[1778076316647,35.98,81372.67,126.1,-0.52009,0.0002,22.42739]
[1778076316837,35.98,81372.67,126.1,-0.52009,0.0002,22.42739]
[1778076317009,35.98,81372.67,126.1,-0.52009,0.0002,22.42739]
[1778076317020,35.98,81372.67,126.1,-0.52009,0.0002,22.42739]
[1778076318021,35.98,81375.68,126.1,-0.5195,0.0002,22.42987]
[1778076318295,35.98,81375.68,126.1,-0.5195,0.0002,22.42987]
[1778076318410,35.98,81375.68,126.1,-0.5195,0.0002,22.42987]
[1778076318549,35.98,81375.68,126.1,-0.5195,0.0002,22.42987]
[1778076318575,35.98,81385.95,126.1,-0.51748,0.0002,22.43798]
[1778076318917,35.98,81385.95,126.1,-0.51748,0.0002,22.43798]
[1778076319381,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320064,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320238,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320419,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320489,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320505,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320557,35.98,81391.27,126.1,-0.51643,0.0002,22.44195]
[1778076320546,35.98,81387.35,126.1,-0.5172,0.0002,22.43905]
[1778076320902,35.98,81387.35,126.1,-0.5172,0.0002,22.43905]
[1778076321316,35.98,81387.35,126.1,-0.5172,0.0002,22.43905]
[1778076321579,35.98,81387.35,126.1,-0.5172,0.0002,22.43905]
[1778076321924,35.98,81389.26,126.1,-0.51682,0.0002,22.44048]
[1778076321953,35.98,81389.26,126.1,-0.51682,0.0002,22.44048]
[1778076322009,35.98,81389.26,126.1,-0.51682,0.0002,22.44048]
[1778076322176,35.98,81389.26,126.1,-0.51682,0.0002,22.44048]
[1778076322582,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076322919,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076322979,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323083,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323106,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323164,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323182,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323522,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323532,35.98,81402.3,126.1,-0.51426,0.0002,22.44971]
[1778076323637,35.98,81418.15,126.1,-0.51114,0.0002,22.45967]
[1778076323698,35.98,81418.15,126.1,-0.51114,0.0002,22.45967]
[1778076323709,35.98,81418.15,126.1,-0.51114,0.0002,22.45967]
[1778076323787,35.98,81418.15,126.1,-0.51114,0.0002,22.45967]
[1778076324541,35.98,81418.15,126.1,-0.51114,0.0002,22.45967]
[1778076324553,35.96,81416.72,126.1,-0.51143,0.0002,22.45881]
[1778076324706,35.96,81416.72,126.1,-0.51143,0.0002,22.45881]
[1778076325101,35.96,81416.72,126.1,-0.51143,0.0002,22.45881]
[1778076325115,35.96,81416.72,126.1,-0.51143,0.0002,22.45881]
[1778076325132,35.96,81416.72,126.1,-0.51143,0.0002,22.45881]
[1778076325420,35.97,81403.51,126.1,-0.51403,0.0002,22.45049]
[1778076326317,35.97,81403.51,126.1,-0.51403,0.0002,22.45049]
[1778076327334,35.97,81400.12,126.1,-0.5147,0.0002,22.4482]
[1778076329582,35.97,81396.55,126.1,-0.5154,0.0002,22.44573]
[1778076329614,35.97,81396.55,126.1,-0.5154,0.0002,22.44573]
[1778076329672,35.97,81396.67,126.1,-0.51537,0.0002,22.44581]
[1778076330455,35.97,81390.9,126.1,-0.51651,0.0002,22.44167]
[1778076330729,35.97,81390.9,126.1,-0.51651,0.0002,22.44167]
[1778076330890,35.97,81390.9,126.1,-0.51651,0.0002,22.44167]
[1778076331307,35.97,81390.9,126.1,-0.51651,0.0002,22.44167]
[1778076331505,35.97,81390.9,126.1,-0.51651,0.0002,22.44167]
[1778076331548,35.97,81377.24,126.1,-0.5192,0.0002,22.42665]
[1778076332335,35.97,81377.24,126.1,-0.5192,0.0002,22.42665]
[1778076332446,35.97,81377.24,126.1,-0.5192,0.0002,22.42665]
[1778076332473,35.97,81377.24,126.1,-0.5192,0.0002,22.42665]
[1778076332548,35.97,81369.88,126.1,-0.52065,0.0002,22.42055]
[1778076333009,35.97,81369.88,126.1,-0.52065,0.0002,22.42055]
[1778076333158,35.97,81369.88,126.1,-0.52065,0.0002,22.42055]
[1778076333478,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334177,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334218,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334281,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334401,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334420,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334449,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334451,35.97,81365.19,126.1,-0.52158,0.0002,22.4165]
[1778076334665,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076334693,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076334907,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076335043,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076335266,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076335358,35.97,81352.22,126.1,-0.52413,0.0002,22.4047]
[1778076335492,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076335788,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076335800,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076336046,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076336234,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076336260,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076336322,35.97,81347.2,126.1,-0.52512,0.0002,22.39988]
[1778076336499,35.97,81344.51,126.1,-0.52565,0.0002,22.39724]
[1778076337282,35.97,81344.51,126.1,-0.52565,0.0002,22.39724]
[1778076337456,35.97,81344.51,126.1,-0.52565,0.0002,22.39724]
[1778076338225,35.97,81346.91,126.1,-0.52518,0.0002,22.39959]
[1778076338323,35.97,81346.91,126.1,-0.52518,0.0002,22.39959]
[1778076339458,35.97,81350.88,126.1,-0.5244,0.0002,22.40342]
[1778076339851,35.97,81351.33,126.1,-0.52431,0.0002,22.40385]
[1778076339857,35.97,81351.33,126.1,-0.52431,0.0002,22.40385]
[1778076339977,35.97,81351.33,126.1,-0.52431,0.0002,22.40385]
[1778076340837,35.97,81349.18,126.1,-0.52473,0.0002,22.40179]
[1778076340988,35.97,81349.18,126.1,-0.52473,0.0002,22.40179]
[1778076341129,35.97,81349.18,126.1,-0.52473,0.0002,22.40179]
[1778076341475,35.97,81349.18,126.1,-0.52473,0.0002,22.40179]
[1778076341534,35.97,81344.53,126.1,-0.52565,0.0002,22.39726]
[1778076342541,35.97,81336.23,126.1,-0.52728,0.0002,22.38887]
[1778076343007,35.97,81336.23,126.1,-0.52728,0.0002,22.38887]
[1778076343570,35.97,81336.23,126.1,-0.52728,0.0002,22.38887]
[1778076343598,35.97,81336.23,126.1,-0.52728,0.0002,22.38887]
[1778076343609,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076343701,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076343989,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076344299,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076344522,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076344600,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076344614,35.97,81337.33,126.1,-0.52706,0.0002,22.39]
[1778076344555,35.97,81331.73,126.1,-0.52816,0.0002,22.38417]
[1778076344835,35.97,81331.73,126.1,-0.52816,0.0002,22.38417]
[1778076344863,35.97,81331.73,126.1,-0.52816,0.0002,22.38417]
[1778076345625,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076345678,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076345863,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076345889,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076345930,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076346142,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076346503,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076346534,35.97,81320.48,126.1,-0.53038,0.0002,22.37194]
[1778076346569,35.97,81318.25,126.1,-0.53081,0.0002,22.36943]
[1778076347271,35.97,81318.25,126.1,-0.53081,0.0002,22.36943]
[1778076347432,35.97,81318.25,126.1,-0.53081,0.0002,22.36943]
[1778076347555,35.97,81318.25,126.1,-0.53081,0.0002,22.36943]
[1778076347576,35.97,81330.92,126.1,-0.52832,0.0002,22.38332]
[1778076347741,35.97,81330.92,126.1,-0.52832,0.0002,22.38332]
[1778076348583,35.97,81336.01,126.1,-0.52732,0.0002,22.38866]
[1778076348815,35.97,81336.01,126.1,-0.52732,0.0002,22.38866]
[1778076349118,35.97,81336.01,126.1,-0.52732,0.0002,22.38866]
[1778076349590,35.97,81330.24,126.1,-0.52846,0.0002,22.3826]
[1778076350766,35.97,81329.38,126.1,-0.52863,0.0002,22.38168]
[1778076350768,35.97,81329.38,126.1,-0.52863,0.0002,22.38168]
[1778076351604,35.97,81329.18,126.1,-0.52866,0.0002,22.38146]
[1778076351877,35.97,81329.18,126.1,-0.52866,0.0002,22.38146]
[1778076352099,35.97,81329.18,126.1,-0.52866,0.0002,22.38146]
[1778076352123,35.97,81329.18,126.1,-0.52866,0.0002,22.38146]
[1778076352530,35.97,81329.18,126.1,-0.52866,0.0002,22.38146]
[1778076352611,35.94,81336.25,126.1,-0.5273,0.0002,22.3888]
[1778076352742,35.94,81336.25,126.1,-0.5273,0.0002,22.3888]
[1778076352852,35.94,81336.25,126.1,-0.5273,0.0002,22.3888]
[1778076353016,35.94,81336.25,126.1,-0.5273,0.0002,22.3888]
[1778076353363,35.94,81336.25,126.1,-0.5273,0.0002,22.3888]
[1778076353620,35.94,81350.3,126.1,-0.52453,0.0002,22.40278]
[1778076354625,35.94,81361.42,126.1,-0.52234,0.0002,22.41309]
[1778076354897,35.94,81361.42,126.1,-0.52234,0.0002,22.41309]
[1778076355292,35.94,81361.42,126.1,-0.52234,0.0002,22.41309]
[1778076355537,35.94,81361.42,126.1,-0.52234,0.0002,22.41309]
[1778076356639,35.94,81364.39,126.1,-0.52176,0.0002,22.41572]
[1778076356970,35.94,81364.39,126.1,-0.52176,0.0002,22.41572]
[1778076357188,35.94,81364.39,126.1,-0.52176,0.0002,22.41572]
[1778076357525,35.94,81364.39,126.1,-0.52176,0.0002,22.41572]
[1778076358653,35.94,81374.02,126.1,-0.51986,0.0002,22.42395]
[1778076358861,35.94,81374.02,126.1,-0.51986,0.0002,22.42395]
[1778076359645,35.94,81374.02,126.1,-0.51986,0.0002,22.42395]
[1778076360212,35.94,81373.93,126.1,-0.51988,0.0002,22.42387]
[1778076360356,35.94,81373.93,126.1,-0.51988,0.0002,22.42387]
[1778076360768,35.94,81372.99,126.1,-0.52007,0.0002,22.42309]
[1778076361079,35.94,81372.99,126.1,-0.52007,0.0002,22.42309]
[1778076361944,35.94,81374.72,126.1,-0.51973,0.0002,22.42452]
[1778076362070,35.94,81374.72,126.1,-0.51973,0.0002,22.42452]
[1778076362090,35.94,81374.72,126.1,-0.51973,0.0002,22.42452]
[1778076362585,35.94,81374.72,126.1,-0.51973,0.0002,22.42452]
[1778076362922,35.94,81373.9,126.1,-0.51989,0.0002,22.42384]
[1778076362981,35.94,81373.9,126.1,-0.51989,0.0002,22.42384]
[1778076363229,35.94,81373.9,126.1,-0.51989,0.0002,22.42384]
[1778076363331,35.94,81373.9,126.1,-0.51989,0.0002,22.42384]
[1778076363815,35.94,81377.34,126.1,-0.51921,0.0002,22.42666]
[1778076363828,35.94,81377.34,126.1,-0.51921,0.0002,22.42666]
[1778076363950,35.94,81377.34,126.1,-0.51921,0.0002,22.42666]
[1778076364579,35.94,81377.34,126.1,-0.51921,0.0002,22.42666]
[1778076365219,35.94,81375.75,126.1,-0.51952,0.0002,22.42536]
[1778076365262,35.94,81375.75,126.1,-0.51952,0.0002,22.42536]
[1778076365283,35.94,81375.75,126.1,-0.51952,0.0002,22.42536]
[1778076365393,35.94,81375.75,126.1,-0.51952,0.0002,22.42536]
[1778076366314,35.94,81377.41,126.1,-0.5192,0.0002,22.42672]
[1778076366340,35.94,81377.41,126.1,-0.5192,0.0002,22.42672]
[1778076366652,35.94,81385.31,126.1,-0.51764,0.0002,22.43294]
[1778076367022,35.94,81385.31,126.1,-0.51764,0.0002,22.43294]
[1778076367397,35.94,81385.31,126.1,-0.51764,0.0002,22.43294]
[1778076367416,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076367778,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076367807,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076367816,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368088,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368354,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368376,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368453,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368464,35.94,81392.38,126.1,-0.51625,0.0002,22.43822]
[1778076368598,35.94,81386.19,126.1,-0.51747,0.0002,22.43361]
[1778076369128,35.94,81386.19,126.1,-0.51747,0.0002,22.43361]
[1778076369164,35.94,81386.19,126.1,-0.51747,0.0002,22.43361]
[1778076369268,35.94,81386.19,126.1,-0.51747,0.0002,22.43361]
[1778076369361,35.94,81367.46,126.1,-0.52116,0.0002,22.41839]
[1778076370009,35.94,81367.46,126.1,-0.52116,0.0002,22.41839]
[1778076370696,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371209,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371402,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371409,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371467,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371487,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371491,35.94,81357.5,126.1,-0.52312,0.0002,22.40952]
[1778076371523,35.94,81351.64,126.1,-0.52428,0.0002,22.40404]
[1778076373068,35.93,81347.78,126.1,-0.52504,0.0002,22.40033]
[1778076373196,35.93,81347.78,126.1,-0.52504,0.0002,22.40033]
[1778076373704,35.93,81347.78,126.1,-0.52504,0.0002,22.40033]
[1778076373840,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076373986,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076374020,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076374025,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076374026,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076374280,35.93,81344.06,126.1,-0.52577,0.0002,22.39667]
[1778076374309,35.93,81334.14,126.1,-0.52772,0.0002,22.38657]
[1778076375606,35.93,81334.14,126.1,-0.52772,0.0002,22.38657]
[1778076375664,35.93,81338.54,126.1,-0.52686,0.0002,22.39112]
[1778076375793,35.93,81343.98,126.1,-0.52579,0.0002,22.3966]
[1778076377468,35.93,81343.98,126.1,-0.52579,0.0002,22.3966]
[1778076378163,35.93,81332.3,126.1,-0.52809,0.0002,22.38463]
[1778076379156,35.93,81332.3,126.1,-0.52809,0.0002,22.38463]
[1778076379164,35.93,81332.3,126.1,-0.52809,0.0002,22.38463]
[1778076379656,35.93,81332.3,126.1,-0.52809,0.0002,22.38463]
[1778076379692,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380093,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380386,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380395,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380443,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380481,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380515,35.93,81325.14,126.1,-0.5295,0.0002,22.37692]
[1778076380750,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076380931,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076380942,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076381077,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076381080,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076381611,35.93,81322.62,126.1,-0.53,0.0002,22.37415]
[1778076381668,35.93,81309.97,126.1,-0.53249,0.0002,22.35969]
[1778076382067,35.93,81309.97,126.1,-0.53249,0.0002,22.35969]
[1778076382618,35.93,81302.37,126.1,-0.53398,0.0002,22.35059]
[1778076383402,35.93,81302.37,126.1,-0.53398,0.0002,22.35059]
[1778076383575,35.93,81302.37,126.1,-0.53398,0.0002,22.35059]
[1778076383591,35.93,81302.37,126.1,-0.53398,0.0002,22.35059]
[1778076383643,35.93,81296.15,126.1,-0.5352,0.0002,22.34291]
[1778076383868,35.93,81296.15,126.1,-0.5352,0.0002,22.34291]
[1778076384247,35.93,81296.15,126.1,-0.5352,0.0002,22.34291]
[1778076384387,35.93,81296.15,126.1,-0.5352,0.0002,22.34291]
[1778076384686,35.93,81296.15,126.1,-0.5352,0.0002,22.34291]
[1778076384837,35.93,81296.21,126.1,-0.53519,0.0002,22.34298]
[1778076384992,35.93,81296.21,126.1,-0.53519,0.0002,22.34298]
[1778076385018,35.93,81296.21,126.1,-0.53519,0.0002,22.34298]
[1778076385306,35.93,81296.21,126.1,-0.53519,0.0002,22.34298]
[1778076385330,35.93,81287.27,126.1,-0.53695,0.0002,22.33157]
[1778076385877,35.93,81287.27,126.1,-0.53695,0.0002,22.33157]
[1778076385892,35.93,81287.27,126.1,-0.53695,0.0002,22.33157]
[1778076385901,35.93,81287.27,126.1,-0.53695,0.0002,22.33157]
[1778076386238,35.93,81287.27,126.1,-0.53695,0.0002,22.33157]
[1778076387621,35.93,81285.77,126.1,-0.53725,0.0002,22.3296]
[1778076388017,35.93,81288.1,126.1,-0.53679,0.0002,22.33263]
[1778076389007,35.93,81299.03,126.1,-0.53464,0.0002,22.34646]
[1778076389941,35.93,81299.03,126.1,-0.53464,0.0002,22.34646]
[1778076390939,35.93,81298.65,126.1,-0.53472,0.0002,22.34599]
[1778076390941,35.93,81298.65,126.1,-0.53472,0.0002,22.34599]
[1778076391041,35.93,81298.65,126.1,-0.53472,0.0002,22.34599]
[1778076391059,35.93,81298.65,126.1,-0.53472,0.0002,22.34599]
[1778076391943,35.92,81297.8,126.1,-0.53489,0.0002,22.34045]
[1778076392022,35.92,81297.8,126.1,-0.53489,0.0002,22.34045]
[1778076392317,35.92,81297.8,126.1,-0.53489,0.0002,22.34045]
[1778076392943,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393046,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393088,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393385,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393568,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393689,35.92,81295.7,126.1,-0.53531,0.0002,22.33781]
[1778076393734,35.92,81300.34,126.1,-0.5344,0.0002,22.34358]
[1778076393916,35.92,81300.34,126.1,-0.5344,0.0002,22.34358]
[1778076394099,35.92,81300.34,126.1,-0.5344,0.0002,22.34358]
[1778076396039,35.92,81295.54,126.1,-0.53534,0.0002,22.33761]
[1778076396288,35.92,81295.54,126.1,-0.53534,0.0002,22.33761]
[1778076396564,35.92,81295.54,126.1,-0.53534,0.0002,22.33761]
[1778076396739,35.92,81295.54,126.1,-0.53534,0.0002,22.33761]
[1778076397390,35.92,81291.93,126.1,-0.53606,0.0002,22.33302]
[1778076397443,35.92,81291.93,126.1,-0.53606,0.0002,22.33302]
[1778076397527,35.92,81291.93,126.1,-0.53606,0.0002,22.33302]
[1778076397663,35.92,81301.04,126.1,-0.53426,0.0002,22.34442]
[1778076398073,35.92,81309.26,126.1,-0.53264,0.0002,22.35432]
[1778076399398,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076399840,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076400160,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076400165,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076400256,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076400469,35.92,81316.03,126.1,-0.53131,0.0002,22.3622]
[1778076400639,35.92,81321.89,126.1,-0.53016,0.0002,22.36882]
[1778076401471,35.92,81321.89,126.1,-0.53016,0.0002,22.36882]
[1778076401557,35.92,81321.89,126.1,-0.53016,0.0002,22.36882]
[1778076401684,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402302,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402532,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402558,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402571,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402606,35.92,81332.42,126.1,-0.52808,0.0002,22.38025]
[1778076402658,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076402801,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076402856,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076403271,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076403340,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076403729,35.93,81343.5,126.1,-0.5259,0.0002,22.39161]
[1778076403733,35.92,81359.69,126.1,-0.52271,0.0002,22.407]
[1778076403839,35.92,81359.69,126.1,-0.52271,0.0002,22.407]
[1778076404325,35.92,81359.69,126.1,-0.52271,0.0002,22.407]
[1778076405151,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406422,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406470,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406629,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406740,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406885,35.92,81353.42,126.1,-0.52394,0.0002,22.40121]
[1778076406696,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076406943,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076406999,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407153,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407220,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407288,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407326,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407369,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407438,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407474,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407549,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407707,35.93,81347.98,126.1,-0.52501,0.0002,22.39602]
[1778076407599,35.93,81324.02,126.1,-0.52973,0.0002,22.3712]
[1778076407833,35.93,81324.02,126.1,-0.52973,0.0002,22.3712]
[1778076407856,35.93,81324.02,126.1,-0.52973,0.0002,22.3712]
[1778076408146,35.93,81324.02,126.1,-0.52973,0.0002,22.3712]
[1778076408660,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076408824,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076409083,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076409273,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076409468,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076409668,35.93,81288.94,126.1,-0.53663,0.0002,22.32923]
[1778076410429,35.93,81287.97,126.1,-0.53683,0.0002,22.32798]
[1778076410496,35.93,81287.97,126.1,-0.53683,0.0002,22.32798]
[1778076410557,35.93,81287.97,126.1,-0.53683,0.0002,22.32798]
[1778076410634,35.92,81296.3,126.1,-0.53519,0.0002,22.33858]
[1778076410813,35.92,81296.3,126.1,-0.53519,0.0002,22.33858]
[1778076410850,35.92,81296.3,126.1,-0.53519,0.0002,22.33858]
[1778076411455,35.92,81296.3,126.1,-0.53519,0.0002,22.33858]
[1778076412075,35.92,81296.52,126.1,-0.53515,0.0002,22.33884]
[1778076413177,35.92,81293.53,126.1,-0.53574,0.0002,22.33508]
[1778076414032,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414527,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414597,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414605,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414737,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414754,35.92,81293.61,126.1,-0.53572,0.0002,22.33517]
[1778076414660,35.92,81291.57,126.1,-0.53613,0.0002,22.33255]
[1778076414801,35.92,81291.57,126.1,-0.53613,0.0002,22.33255]
[1778076415329,35.92,81291.57,126.1,-0.53613,0.0002,22.33255]
[1778076415373,35.92,81275.84,126.1,-0.53922,0.0002,22.31178]
[1778076416453,35.92,81275.84,126.1,-0.53922,0.0002,22.31178]
[1778076416759,35.92,81272.07,126.1,-0.53997,0.0002,22.30659]
[1778076417126,35.92,81272.07,126.1,-0.53997,0.0002,22.30659]
[1778076417349,35.92,81272.07,126.1,-0.53997,0.0002,22.30659]
[1778076417451,35.92,81272.07,126.1,-0.53997,0.0002,22.30659]
[1778076417541,35.92,81272.07,126.1,-0.53997,0.0002,22.30659]
[1778076417607,35.92,81278.87,126.1,-0.53863,0.0002,22.31587]
[1778076418085,35.92,81278.87,126.1,-0.53863,0.0002,22.31587]
[1778076418347,35.92,81278.87,126.1,-0.53863,0.0002,22.31587]
[1778076418797,35.92,81278.87,126.1,-0.53863,0.0002,22.31587]
[1778076419015,35.91,81275.8,126.1,-0.53924,0.0002,22.3117]
[1778076419129,35.91,81275.8,126.1,-0.53924,0.0002,22.3117]
[1778076419181,35.91,81275.8,126.1,-0.53924,0.0002,22.3117]
[1778076419580,35.91,81268.06,126.1,-0.54076,0.0002,22.30098]
[1778076420550,35.91,81268.06,126.1,-0.54076,0.0002,22.30098]
[1778076420603,35.91,81268.06,126.1,-0.54076,0.0002,22.30098]
[1778076420685,35.91,81268.06,126.1,-0.54076,0.0002,22.30098]
[1778076420756,35.92,81255.55,126.1,-0.54322,0.0002,22.28299]
[1778076421707,35.92,81255.55,126.1,-0.54322,0.0002,22.28299]
[1778076421725,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076421807,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076422101,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076422131,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076422182,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076422727,35.92,81250.14,126.1,-0.54428,0.0002,22.27495]
[1778076422460,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076422797,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076422915,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423028,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423078,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423157,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423282,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423574,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423649,35.92,81241.25,126.1,-0.54603,0.0002,22.26138]
[1778076423683,35.92,81223.42,126.1,-0.54953,0.0002,22.2329]
[1778076423808,35.92,81223.42,126.1,-0.54953,0.0002,22.2329]
[1778076423855,35.92,81223.42,126.1,-0.54953,0.0002,22.2329]
[1778076423890,35.92,81223.42,126.1,-0.54953,0.0002,22.2329]
[1778076424714,35.92,81201.85,126.1,-0.55375,0.0002,22.19619]
[1778076425118,35.92,81201.85,126.1,-0.55375,0.0002,22.19619]
[1778076425212,35.92,81182.14,126.1,-0.55762,0.0002,22.16043]
[1778076426378,35.92,81182.14,126.1,-0.55762,0.0002,22.16043]
[1778076426762,35.91,81168.9,126.1,-0.56021,0.0002,22.13521]
[1778076426926,35.91,81168.9,126.1,-0.56021,0.0002,22.13521]
[1778076427366,35.91,81168.9,126.1,-0.56021,0.0002,22.13521]
[1778076427593,35.91,81158.65,126.1,-0.56222,0.0002,22.11508]
[1778076428640,35.91,81158.65,126.1,-0.56222,0.0002,22.11508]
[1778076428678,35.91,81158.65,126.1,-0.56222,0.0002,22.11508]
[1778076428808,35.91,81158.65,126.1,-0.56222,0.0002,22.11508]
[1778076428757,35.91,81157.03,126.1,-0.56254,0.0002,22.11184]
[1778076429821,35.91,81157.03,126.1,-0.56254,0.0002,22.11184]
[1778076429769,35.91,81152.11,126.1,-0.5635,0.0002,22.10194]
[1778076430062,35.91,81152.11,126.1,-0.5635,0.0002,22.10194]
[1778076430288,35.91,81152.11,126.1,-0.5635,0.0002,22.10194]
[1778076430384,35.91,81145.15,126.1,-0.56486,0.0002,22.08772]
[1778076431205,35.91,81145.15,126.1,-0.56486,0.0002,22.08772]
[1778076431247,35.91,81145.15,126.1,-0.56486,0.0002,22.08772]
[1778076431634,35.91,81145.15,126.1,-0.56486,0.0002,22.08772]
[1778076431655,35.92,81140.13,126.1,-0.56584,0.0002,22.07732]
[1778076432540,35.92,81140.13,126.1,-0.56584,0.0002,22.07732]
[1778076432702,35.92,81140.13,126.1,-0.56584,0.0002,22.07732]
[1778076433005,35.92,81139.5,126.1,-0.56596,0.0002,22.07602]
[1778076433202,35.92,81139.5,126.1,-0.56596,0.0002,22.07602]
[1778076433627,35.92,81139.5,126.1,-0.56596,0.0002,22.07602]
[1778076433697,35.92,81135.16,126.1,-0.5668,0.0002,22.06689]
[1778076434227,35.92,81135.16,126.1,-0.5668,0.0002,22.06689]
[1778076434274,35.92,81135.16,126.1,-0.5668,0.0002,22.06689]
[1778076434358,35.92,81135.16,126.1,-0.5668,0.0002,22.06689]
[1778076434769,35.92,81135.84,126.1,-0.56667,0.0002,22.06833]
[1778076435171,35.92,81135.84,126.1,-0.56667,0.0002,22.06833]
[1778076435361,35.92,81135.84,126.1,-0.56667,0.0002,22.06833]
[1778076435410,35.92,81135.84,126.1,-0.56667,0.0002,22.06833]
[1778076435475,35.92,81135.84,126.1,-0.56667,0.0002,22.06833]
[1778076435559,35.92,81130.4,126.1,-0.56773,0.0002,22.05677]
[1778076435844,35.92,81130.4,126.1,-0.56773,0.0002,22.05677]
[1778076436154,35.92,81130.4,126.1,-0.56773,0.0002,22.05677]
[1778076437363,35.92,81130.36,126.1,-0.56774,0.0002,22.05671]
[1778076437675,35.92,81130.36,126.1,-0.56774,0.0002,22.05671]
[1778076437690,35.92,81130.36,126.1,-0.56774,0.0002,22.05671]
[1778076437734,35.92,81133.89,126.1,-0.56704,0.0002,22.06428]
[1778076438633,35.92,81140.97,126.1,-0.56566,0.0002,22.07919]
[1778076440498,35.92,81134.35,126.1,-0.56695,0.0002,22.0653]
[1778076445524,35.93,81135.16,126.1,-0.56678,0.0002,22.0671]
[1778076445916,35.93,81136.24,126.1,-0.56657,0.0002,22.06942]
[1778076447843,35.93,81141.72,126.1,-0.56549,0.0002,22.08091]
[1778076449710,35.93,81141.3,126.1,-0.56557,0.0002,22.08006]
[1778076449782,35.93,81143.19,126.1,-0.5652,0.0002,22.084]
[1778076450302,35.93,81143.19,126.1,-0.5652,0.0002,22.084]
[1778076450423,35.93,81143.19,126.1,-0.5652,0.0002,22.084]
[1778076450483,35.93,81143.19,126.1,-0.5652,0.0002,22.084]
[1778076450574,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076450944,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076451219,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076451227,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076451571,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076451641,35.93,81151.44,126.1,-0.56359,0.0002,22.10091]
[1778076451691,35.93,81168.14,126.1,-0.56034,0.0002,22.12951]
[1778076452568,35.93,81168.14,126.1,-0.56034,0.0002,22.12951]
[1778076452764,35.93,81168.14,126.1,-0.56034,0.0002,22.12951]
[1778076452800,35.93,81174.44,126.1,-0.5591,0.0002,22.14166]
[1778076452995,35.93,81174.44,126.1,-0.5591,0.0002,22.14166]
[1778076453751,35.93,81179.43,126.1,-0.55813,0.0002,22.1511]
[1778076454034,35.93,81179.43,126.1,-0.55813,0.0002,22.1511]
[1778076454541,35.93,81179.43,126.1,-0.55813,0.0002,22.1511]
[1778076454646,35.93,81187.8,126.1,-0.55649,0.0002,22.16664]
[1778076456112,35.93,81185.19,126.1,-0.557,0.0002,22.16183]
[1778076456183,35.93,81185.19,126.1,-0.557,0.0002,22.16183]
[1778076457456,35.93,81185.53,126.1,-0.55693,0.0002,22.16245]
[1778076457486,35.93,81185.53,126.1,-0.55693,0.0002,22.16245]
[1778076457622,35.93,81190.34,126.1,-0.55599,0.0002,22.17127]
[1778076458220,35.93,81190.34,126.1,-0.55599,0.0002,22.17127]
[1778076458315,35.93,81190.34,126.1,-0.55599,0.0002,22.17127]
[1778076460433,35.93,81193.73,126.1,-0.55533,0.0002,22.17739]
[1778076460831,35.93,81193.73,126.1,-0.55533,0.0002,22.17739]
[1778076460744,35.93,81198.07,126.1,-0.55448,0.0002,22.18516]
[1778076461000,35.93,81198.07,126.1,-0.55448,0.0002,22.18516]
[1778076461387,35.93,81198.07,126.1,-0.55448,0.0002,22.18516]
[1778076461467,35.93,81205.22,126.1,-0.55308,0.0002,22.19778]
[1778076461911,35.93,81205.22,126.1,-0.55308,0.0002,22.19778]
[1778076462685,35.93,81205.22,126.1,-0.55308,0.0002,22.19778]
[1778076462892,35.94,81208.69,126.1,-0.55239,0.0002,22.20381]
[1778076464856,35.94,81213.48,126.1,-0.55145,0.0002,22.21203]
[1778076466641,35.94,81213.87,126.1,-0.55137,0.0002,22.21271]
[1778076466661,35.94,81213.87,126.1,-0.55137,0.0002,22.21271]
[1778076466752,35.94,81213.87,126.1,-0.55137,0.0002,22.21271]
[1778076466828,35.94,81213.87,126.1,-0.55137,0.0002,22.21271]
[1778076466762,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076466913,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076466952,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076466980,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076467149,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076467511,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076467656,35.94,81220.74,126.1,-0.55002,0.0002,22.22425]
[1778076467718,35.94,81231.12,126.1,-0.54798,0.0002,22.24119]
[1778076468211,35.94,81231.12,126.1,-0.54798,0.0002,22.24119]
[1778076468695,35.94,81231.12,126.1,-0.54798,0.0002,22.24119]
[1778076468706,35.94,81238.08,126.1,-0.54662,0.0002,22.25223]
[1778076469524,35.94,81247.74,126.1,-0.54472,0.0002,22.2671]
[1778076470530,35.95,81252.73,126.1,-0.54374,0.0002,22.27459]
[1778076470972,35.95,81252.73,126.1,-0.54374,0.0002,22.27459]
[1778076471344,35.95,81252.73,126.1,-0.54374,0.0002,22.27459]
[1778076471537,35.95,81258.6,126.1,-0.54258,0.0002,22.28322]
[1778076472667,35.95,81265.22,126.1,-0.54128,0.0002,22.29273]
[1778076474664,35.95,81261.12,126.1,-0.54209,0.0002,22.28688]
[1778076475376,35.95,81261.12,126.1,-0.54209,0.0002,22.28688]
[1778076475482,35.95,81261.12,126.1,-0.54209,0.0002,22.28688]
[1778076475577,35.95,81254.15,126.1,-0.54346,0.0002,22.27671]
[1778076476400,35.95,81254.15,126.1,-0.54346,0.0002,22.27671]
[1778076476420,35.95,81254.15,126.1,-0.54346,0.0002,22.27671]
[1778076476601,35.95,81254.15,126.1,-0.54346,0.0002,22.27671]
[1778076476815,35.95,81254.15,126.1,-0.54346,0.0002,22.27671]
[1778076477194,35.95,81252.95,126.1,-0.54369,0.0002,22.27493]
[1778076477691,35.95,81245.91,126.1,-0.54507,0.0002,22.26435]
[1778076479060,35.95,81244.85,126.1,-0.54528,0.0002,22.26273]
[1778076479076,35.95,81244.85,126.1,-0.54528,0.0002,22.26273]
[1778076480041,35.95,81243.56,126.1,-0.54553,0.0002,22.26076]
[1778076480430,35.95,81243.56,126.1,-0.54553,0.0002,22.26076]
[1778076480459,35.95,81243.56,126.1,-0.54553,0.0002,22.26076]
[1778076480495,35.95,81243.56,126.1,-0.54553,0.0002,22.26076]
[1778076480697,35.95,81243.56,126.1,-0.54553,0.0002,22.26076]
[1778076481020,35.95,81243.79,126.1,-0.54549,0.0002,22.26112]
[1778076481217,35.95,81243.79,126.1,-0.54549,0.0002,22.26112]
[1778076481767,35.95,81243.79,126.1,-0.54549,0.0002,22.26112]
[1778076482027,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482035,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482049,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482119,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482144,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482173,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482205,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482287,35.95,81245.77,126.1,-0.5451,0.0002,22.26414]
[1778076482619,35.95,81234.26,126.1,-0.54736,0.0002,22.24625]
[1778076483483,35.95,81234.26,126.1,-0.54736,0.0002,22.24625]
[1778076483505,35.95,81234.26,126.1,-0.54736,0.0002,22.24625]
[1778076483706,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076484699,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076484719,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076484733,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076484763,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076484791,35.95,81228.53,126.1,-0.54848,0.0002,22.23708]
[1778076485221,35.95,81226.67,126.1,-0.54885,0.0002,22.23407]
[1778076485398,35.95,81226.67,126.1,-0.54885,0.0002,22.23407]
[1778076485414,35.95,81226.67,126.1,-0.54885,0.0002,22.23407]
[1778076485822,35.95,81226.67,126.1,-0.54885,0.0002,22.23407]
[1778076485852,35.95,81226.67,126.1,-0.54885,0.0002,22.23407]
[1778076485847,35.95,81221.79,126.1,-0.5498,0.0002,22.22607]
[1778076486410,35.95,81221.79,126.1,-0.5498,0.0002,22.22607]
[1778076486444,35.95,81221.79,126.1,-0.5498,0.0002,22.22607]
[1778076486472,35.95,81221.79,126.1,-0.5498,0.0002,22.22607]
[1778076486551,35.95,81221.79,126.1,-0.5498,0.0002,22.22607]
[1778076487420,35.95,81224.12,126.1,-0.54935,0.0002,22.22992]
[1778076487627,35.95,81224.12,126.1,-0.54935,0.0002,22.22992]
[1778076487647,35.95,81224.12,126.1,-0.54935,0.0002,22.22992]
[1778076487724,35.95,81231.55,126.1,-0.54789,0.0002,22.24196]
[1778076488150,35.95,81231.55,126.1,-0.54789,0.0002,22.24196]
[1778076488155,35.95,81231.55,126.1,-0.54789,0.0002,22.24196]
[1778076488318,35.95,81231.55,126.1,-0.54789,0.0002,22.24196]
[1778076488773,35.95,81236.1,126.1,-0.54699,0.0002,22.24919]
[1778076489184,35.95,81236.1,126.1,-0.54699,0.0002,22.24919]
[1778076489281,35.95,81236.1,126.1,-0.54699,0.0002,22.24919]
[1778076489468,35.95,81236.1,126.1,-0.54699,0.0002,22.24919]
[1778076489539,35.95,81236.1,126.1,-0.54699,0.0002,22.24919]
[1778076489776,35.95,81251.26,126.1,-0.54402,0.0002,22.27246]
[1778076490800,35.96,81259.92,126.1,-0.5423,0.0002,22.28526]
[1778076491014,35.96,81259.92,126.1,-0.5423,0.0002,22.28526]
[1778076491689,35.96,81266.3,126.1,-0.54105,0.0002,22.29438]
[1778076493138,35.96,81269.4,126.1,-0.54044,0.0002,22.29873]
[1778076493815,35.96,81265.13,126.1,-0.54128,0.0002,22.29272]
[1778076494554,35.96,81265.13,126.1,-0.54128,0.0002,22.29272]
[1778076495923,35.96,81261.31,126.1,-0.54203,0.0002,22.28725]
[1778076496723,35.96,81264.34,126.1,-0.54144,0.0002,22.29156]
[1778076497690,35.96,81264.34,126.1,-0.54144,0.0002,22.29156]
[1778076498738,35.95,81270.67,126.1,-0.54021,0.0002,22.30042]
[1778076500352,35.95,81274.47,126.1,-0.53946,0.0002,22.30564]
[1778076500755,35.95,81281.09,126.1,-0.53816,0.0002,22.31457]
[1778076501017,35.95,81281.09,126.1,-0.53816,0.0002,22.31457]
[1778076501760,35.94,81282.91,126.1,-0.53781,0.0002,22.31697]
[1778076502437,35.94,81282.91,126.1,-0.53781,0.0002,22.31697]
[1778076502805,35.94,81282.91,126.1,-0.53781,0.0002,22.31697]
[1778076502767,35.94,81281.56,126.1,-0.53808,0.0002,22.31516]
[1778076503098,35.94,81281.56,126.1,-0.53808,0.0002,22.31516]
[1778076504000,35.94,81278.81,126.1,-0.53862,0.0002,22.31147]
[1778076504012,35.94,81278.81,126.1,-0.53862,0.0002,22.31147]
[1778076504453,35.94,81278.81,126.1,-0.53862,0.0002,22.31147]
[1778076505047,35.94,81279.31,126.1,-0.53852,0.0002,22.31213]
[1778076505194,35.94,81279.31,126.1,-0.53852,0.0002,22.31213]
[1778076505679,35.94,81279.31,126.1,-0.53852,0.0002,22.31213]
[1778076505803,35.94,81279.31,126.1,-0.53852,0.0002,22.31213]
[1778076506634,35.94,81278.41,126.1,-0.5387,0.0002,22.31091]
[1778076506795,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507010,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507106,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507134,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507233,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507512,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507582,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507711,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507753,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076507907,35.94,81283.63,126.1,-0.53768,0.0002,22.31787]
[1778076509741,35.93,81289.36,126.1,-0.53655,0.0002,22.32533]
[1778076510205,35.93,81290.87,126.1,-0.53626,0.0002,22.32726]
[1778076510233,35.93,81290.87,126.1,-0.53626,0.0002,22.32726]
[1778076510249,35.93,81290.87,126.1,-0.53626,0.0002,22.32726]
[1778076510297,35.93,81290.87,126.1,-0.53626,0.0002,22.32726]
[1778076510823,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511091,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511362,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511474,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511565,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511575,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511794,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511818,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511884,35.93,81284.7,126.1,-0.53747,0.0002,22.31924]
[1778076511832,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512042,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512045,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512072,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512519,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512800,35.93,81279.74,126.1,-0.53846,0.0002,22.30816]
[1778076512837,35.93,81266.33,126.1,-0.5411,0.0002,22.28969]
[1778076513023,35.93,81266.33,126.1,-0.5411,0.0002,22.28969]
[1778076513379,35.93,81266.33,126.1,-0.5411,0.0002,22.28969]
[1778076513411,35.93,81266.33,126.1,-0.5411,0.0002,22.28969]
[1778076513844,35.93,81268.66,126.1,-0.54064,0.0002,22.29296]
[1778076514213,35.93,81268.66,126.1,-0.54064,0.0002,22.29296]
[1778076514856,35.93,81271.11,126.1,-0.54016,0.0002,22.29638]
[1778076516869,35.93,81275.59,126.1,-0.53928,0.0002,22.30253]
[1778076517367,35.93,81275.59,126.1,-0.53928,0.0002,22.30253]
[1778076517876,35.93,81280.78,126.1,-0.53826,0.0002,22.30954]
[1778076518317,35.93,81280.78,126.1,-0.53826,0.0002,22.30954]
[1778076519565,35.93,81281.6,126.1,-0.5381,0.0002,22.31062]
[1778076519902,35.93,81281.6,126.1,-0.5381,0.0002,22.31062]
[1778076519890,35.93,81285.98,126.1,-0.53724,0.0002,22.3164]
[1778076520652,35.93,81285.98,126.1,-0.53724,0.0002,22.3164]
[1778076520676,35.93,81285.98,126.1,-0.53724,0.0002,22.3164]
[1778076521483,35.93,81286.45,126.1,-0.53714,0.0002,22.31702]
[1778076522062,35.93,81289.02,126.1,-0.53664,0.0002,22.32035]
[1778076522550,35.93,81289.02,126.1,-0.53664,0.0002,22.32035]
[1778076522641,35.93,81289.02,126.1,-0.53664,0.0002,22.32035]
[1778076524571,35.93,81290.15,126.1,-0.53642,0.0002,22.3218]
[1778076525010,35.93,81290.76,126.1,-0.53629,0.0002,22.32259]
[1778076525697,35.93,81290.76,126.1,-0.53629,0.0002,22.32259]
[1778076526237,35.93,81289.63,126.1,-0.53652,0.0002,22.32113]
[1778076527364,35.93,81296.83,126.1,-0.5351,0.0002,22.33027]
[1778076528349,35.93,81301.87,126.1,-0.53411,0.0002,22.3365]
[1778076529045,35.93,81301.87,126.1,-0.53411,0.0002,22.3365]
[1778076529393,35.93,81301.87,126.1,-0.53411,0.0002,22.3365]
[1778076529396,35.93,81301.87,126.1,-0.53411,0.0002,22.3365]
[1778076529968,35.93,81302.94,126.1,-0.5339,0.0002,22.33781]
[1778076530024,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076530948,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076530956,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076530987,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076530989,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076531026,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076531094,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076531181,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076531316,35.93,81312.63,126.1,-0.53199,0.0002,22.34934]
[1778076531992,35.93,81314.52,126.1,-0.53161,0.0002,22.35153]
[1778076532046,35.93,81314.52,126.1,-0.53161,0.0002,22.35153]
[1778076532143,35.93,81314.52,126.1,-0.53161,0.0002,22.35153]
[1778076532403,35.93,81330.59,126.1,-0.52845,0.0002,22.36936]
[1778076533107,35.93,81330.59,126.1,-0.52845,0.0002,22.36936]
[1778076533119,35.93,81330.59,126.1,-0.52845,0.0002,22.36936]
[1778076533296,35.93,81330.59,126.1,-0.52845,0.0002,22.36936]
[1778076534676,35.93,81329.79,126.1,-0.52861,0.0002,22.36851]
[1778076534678,35.93,81329.79,126.1,-0.52861,0.0002,22.36851]
[1778076534679,35.93,81329.79,126.1,-0.52861,0.0002,22.36851]
[1778076534839,35.93,81329.79,126.1,-0.52861,0.0002,22.36851]
[1778076534891,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535089,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535269,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535447,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535616,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535763,35.93,81330.45,126.1,-0.52847,0.0002,22.36922]
[1778076535834,35.93,81325.46,126.1,-0.52946,0.0002,22.36384]
[1778076535966,35.93,81325.46,126.1,-0.52946,0.0002,22.36384]
[1778076536145,35.93,81325.46,126.1,-0.52946,0.0002,22.36384]
[1778076536205,35.93,81325.46,126.1,-0.52946,0.0002,22.36384]
[1778076536208,35.93,81325.46,126.1,-0.52946,0.0002,22.36384]
[1778076537336,35.93,81330.23,126.1,-0.52852,0.0002,22.36899]
[1778076538779,35.93,81330.23,126.1,-0.52852,0.0002,22.36899]
[1778076538874,35.94,81335.82,126.1,-0.52741,0.0002,22.37488]
[1778076539031,35.94,81335.82,126.1,-0.52741,0.0002,22.37488]
[1778076539884,35.94,81335.82,126.1,-0.52741,0.0002,22.37488]
[1778076540389,35.94,81336.54,126.1,-0.52727,0.0002,22.37563]
[1778076540625,35.94,81345.94,126.1,-0.52542,0.0002,22.3851]
[1778076541154,35.94,81345.94,126.1,-0.52542,0.0002,22.3851]
[1778076541314,35.94,81345.94,126.1,-0.52542,0.0002,22.3851]
[1778076541507,35.94,81355.52,126.1,-0.52353,0.0002,22.39425]
[1778076543055,35.94,81349.84,126.1,-0.52465,0.0002,22.38888]
[1778076545840,35.94,81350.2,126.1,-0.52458,0.0002,22.38922]
[1778076546235,35.94,81347.5,126.1,-0.52511,0.0002,22.38662]
[1778076546584,35.94,81347.5,126.1,-0.52511,0.0002,22.38662]
[1778076546848,35.94,81347.5,126.1,-0.52511,0.0002,22.38662]
[1778076546685,35.94,81350.51,126.1,-0.52452,0.0002,22.38952]
[1778076547159,35.94,81350.51,126.1,-0.52452,0.0002,22.38952]
[1778076547836,35.94,81350.51,126.1,-0.52452,0.0002,22.38952]
[1778076547928,35.94,81365.07,126.1,-0.52165,0.0002,22.40287]
[1778076548033,35.94,81365.07,126.1,-0.52165,0.0002,22.40287]
[1778076548185,35.94,81365.07,126.1,-0.52165,0.0002,22.40287]
[1778076548207,35.94,81365.07,126.1,-0.52165,0.0002,22.40287]
[1778076548234,35.94,81380.58,126.1,-0.51859,0.0002,22.41582]
[1778076549167,35.94,81380.58,126.1,-0.51859,0.0002,22.41582]
[1778076549565,35.94,81380.58,126.1,-0.51859,0.0002,22.41582]
[1778076549844,35.94,81380.58,126.1,-0.51859,0.0002,22.41582]
[1778076549904,35.94,81382.77,126.1,-0.51816,0.0002,22.41754]
[1778076550065,35.94,81382.77,126.1,-0.51816,0.0002,22.41754]
[1778076550313,35.94,81382.77,126.1,-0.51816,0.0002,22.41754]
[1778076550963,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551066,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551090,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551131,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551317,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551485,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076551659,35.94,81384.17,126.1,-0.51788,0.0002,22.41863]
[1778076552714,35.94,81375.52,126.1,-0.51959,0.0002,22.41174]
[1778076553691,35.94,81380.82,126.1,-0.51854,0.0002,22.41601]
[1778076554307,35.94,81380.82,126.1,-0.51854,0.0002,22.41601]
[1778076555179,35.94,81381.45,126.1,-0.51842,0.0002,22.41651]
[1778076555358,35.94,81381.45,126.1,-0.51842,0.0002,22.41651]
[1778076555447,35.94,81385.8,126.1,-0.51756,0.0002,22.41989]
[1778076556194,35.94,81385.8,126.1,-0.51756,0.0002,22.41989]
[1778076556280,35.94,81393.88,126.1,-0.51597,0.0002,22.42588]
[1778076557100,35.94,81393.88,126.1,-0.51597,0.0002,22.42588]
[1778076557162,35.94,81393.88,126.1,-0.51597,0.0002,22.42588]
[1778076557971,35.94,81395.76,126.1,-0.5156,0.0002,22.42722]
[1778076558945,35.94,81395.76,126.1,-0.5156,0.0002,22.42722]
[1778076559489,35.94,81395.37,126.1,-0.51567,0.0002,22.42695]
[1778076559738,35.94,81395.37,126.1,-0.51567,0.0002,22.42695]
[1778076560602,35.94,81396.8,126.1,-0.51539,0.0002,22.42796]
[1778076562685,35.94,81388.35,126.1,-0.51706,0.0002,22.42181]
[1778076562985,35.94,81388.35,126.1,-0.51706,0.0002,22.42181]
[1778076564101,35.94,81391.18,126.1,-0.5165,0.0002,22.42391]
[1778076564112,35.94,81391.18,126.1,-0.5165,0.0002,22.42391]
[1778076564319,35.94,81391.18,126.1,-0.5165,0.0002,22.42391]
[1778076564345,35.94,81391.18,126.1,-0.5165,0.0002,22.42391]
[1778076564846,35.94,81397.79,126.1,-0.5152,0.0002,22.42865]
[1778076565426,35.94,81397.79,126.1,-0.5152,0.0002,22.42865]
[1778076568537,35.94,81398.22,126.1,-0.51511,0.0002,22.42895]
[1778076568917,35.94,81398.22,126.1,-0.51511,0.0002,22.42895]
[1778076569173,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076569175,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076569445,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076569480,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076569766,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076569941,35.94,81399.39,126.1,-0.51488,0.0002,22.42976]
[1778076570724,35.93,81396.41,126.1,-0.51547,0.0002,22.42768]
[1778076570930,35.93,81390.74,126.1,-0.51659,0.0002,22.42359]
[1778076572576,35.93,81388.17,126.1,-0.5171,0.0002,22.4172]
[1778076572793,35.93,81388.17,126.1,-0.5171,0.0002,22.4172]
[1778076572802,35.93,81388.17,126.1,-0.5171,0.0002,22.4172]
[1778076574320,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574509,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574512,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574593,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574612,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574626,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574741,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574870,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076574964,35.93,81395.83,126.1,-0.51559,0.0002,22.42279]
[1778076575009,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575065,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575152,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575199,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575341,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575384,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575437,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575587,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575689,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575763,35.93,81396.74,126.1,-0.51541,0.0002,22.42343]
[1778076575782,35.93,81366.72,126.1,-0.52133,0.0002,22.39983]
[1778076576065,35.93,81366.72,126.1,-0.52133,0.0002,22.39983]
[1778076576654,35.93,81366.72,126.1,-0.52133,0.0002,22.39983]
[1778076576825,35.93,81366.72,126.1,-0.52133,0.0002,22.39983]
[1778076576876,35.93,81347.95,126.1,-0.52503,0.0002,22.38256]
[1778076577249,35.93,81347.95,126.1,-0.52503,0.0002,22.38256]
[1778076577521,35.93,81347.95,126.1,-0.52503,0.0002,22.38256]
[1778076577917,35.93,81347.95,126.1,-0.52503,0.0002,22.38256]
[1778076577922,35.93,81347.95,126.1,-0.52503,0.0002,22.38256]
[1778076578020,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578041,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578080,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578337,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578394,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578929,35.93,81351.83,126.1,-0.52427,0.0002,22.38628]
[1778076578934,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579064,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579144,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579180,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579240,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579256,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579431,35.93,81361.02,126.1,-0.52246,0.0002,22.39478]
[1778076579459,35.93,81374.38,126.1,-0.51982,0.0002,22.40631]
[1778076581297,35.93,81375.72,126.1,-0.51956,0.0002,22.40741]
[1778076581397,35.93,81375.72,126.1,-0.51956,0.0002,22.40741]
[1778076582360,35.93,81379.19,126.1,-0.51888,0.0002,22.41022]
[1778076582415,35.93,81379.19,126.1,-0.51888,0.0002,22.41022]
[1778076582434,35.93,81379.19,126.1,-0.51888,0.0002,22.41022]
[1778076582506,35.93,81388.97,126.1,-0.51695,0.0002,22.41778]
[1778076583476,35.93,81388.97,126.1,-0.51695,0.0002,22.41778]
[1778076583764,35.93,81388.97,126.1,-0.51695,0.0002,22.41778]
[1778076583885,35.93,81388.97,126.1,-0.51695,0.0002,22.41778]
[1778076583865,35.93,81394.5,126.1,-0.51586,0.0002,22.42183]
[1778076584941,35.93,81394.5,126.1,-0.51586,0.0002,22.42183]
[1778076585003,35.93,81395.55,126.1,-0.51565,0.0002,22.42258]
[1778076585036,35.93,81395.55,126.1,-0.51565,0.0002,22.42258]
[1778076585446,35.93,81395.55,126.1,-0.51565,0.0002,22.42258]
[1778076585801,35.93,81395.55,126.1,-0.51565,0.0002,22.42258]
[1778076585834,35.93,81400.14,126.1,-0.51474,0.0002,22.42579]
[1778076586151,35.93,81400.14,126.1,-0.51474,0.0002,22.42579]
[1778076586438,35.93,81400.14,126.1,-0.51474,0.0002,22.42579]
[1778076587036,35.93,81399.71,126.1,-0.51483,0.0002,22.42549]
[1778076587101,35.93,81399.71,126.1,-0.51483,0.0002,22.42549]
[1778076589411,35.93,81408.68,126.1,-0.51306,0.0002,22.43144]
[1778076594245,35.93,81410.41,126.1,-0.51272,0.0002,22.43254]
[1778076594512,35.93,81410.41,126.1,-0.51272,0.0002,22.43254]
[1778076594538,35.93,81410.41,126.1,-0.51272,0.0002,22.43254]
[1778076594662,35.93,81414.58,126.1,-0.5119,0.0002,22.43512]
[1778076595632,35.93,81414.58,126.1,-0.5119,0.0002,22.43512]
[1778076595831,35.93,81422.18,126.1,-0.5104,0.0002,22.43957]
[1778076596461,35.93,81428.77,126.1,-0.5091,0.0002,22.44317]
[1778076597961,35.93,81428.77,126.1,-0.5091,0.0002,22.44317]
[1778076598908,35.93,81433.85,126.1,-0.50809,0.0002,22.44579]
[1778076599082,35.93,81433.85,126.1,-0.50809,0.0002,22.44579]
[1778076599483,35.93,81434.4,126.1,-0.50798,0.0002,22.44606]
[1778076600795,35.93,81434.4,126.1,-0.50798,0.0002,22.44606]
[1778076600892,35.93,81434.4,126.1,-0.50798,0.0002,22.44606]
[1778076600892,35.93,81434.41,126.1,-0.50798,0.0002,22.44607]
[1778076601617,35.93,81434.41,126.1,-0.50798,0.0002,22.44607]
[1778076601777,35.93,81434.41,126.1,-0.50798,0.0002,22.44607]
[1778076601791,35.93,81434.41,126.1,-0.50798,0.0002,22.44607]
[1778076601821,35.93,81430.26,126.1,-0.5088,0.0002,22.44395]
[1778076602191,35.93,81430.26,126.1,-0.5088,0.0002,22.44395]
[1778076602424,35.93,81430.26,126.1,-0.5088,0.0002,22.44395]
[1778076602901,35.93,81430.26,126.1,-0.5088,0.0002,22.44395]
[1778076602926,35.93,81422.11,126.1,-0.51041,0.0002,22.43953]
[1778076605585,35.93,81418.95,126.1,-0.51103,0.0002,22.43771]
[1778076605623,35.93,81418.95,126.1,-0.51103,0.0002,22.43771]
[1778076605927,35.93,81418.02,126.1,-0.51122,0.0002,22.43717]
[1778076606628,35.93,81418.02,126.1,-0.51122,0.0002,22.43717]
[1778076606877,35.92,81405.05,126.1,-0.51378,0.0002,22.42908]
[1778076607543,35.92,81398.58,126.1,-0.51505,0.0002,22.4247]
[1778076608643,35.92,81398.58,126.1,-0.51505,0.0002,22.4247]
[1778076608663,35.92,81398.58,126.1,-0.51505,0.0002,22.4247]
[1778076608758,35.92,81398.58,126.1,-0.51505,0.0002,22.4247]
[1778076609296,35.92,81395.17,126.1,-0.51573,0.0002,22.4223]
[1778076609343,35.92,81395.17,126.1,-0.51573,0.0002,22.4223]
[1778076609351,35.92,81395.17,126.1,-0.51573,0.0002,22.4223]
[1778076609481,35.92,81395.17,126.1,-0.51573,0.0002,22.4223]
[1778076609572,35.92,81387.95,126.1,-0.51715,0.0002,22.41701]
[1778076610369,35.92,81387.95,126.1,-0.51715,0.0002,22.41701]
[1778076612887,35.92,81384.67,126.1,-0.5178,0.0002,22.41451]
[1778076612973,35.92,81384.67,126.1,-0.5178,0.0002,22.41451]
[1778076614851,35.92,81383.4,126.1,-0.51805,0.0002,22.41353]
[1778076615411,35.92,81386.2,126.1,-0.5175,0.0002,22.41568]
[1778076615850,35.92,81386.2,126.1,-0.5175,0.0002,22.41568]
[1778076618092,35.92,81386.39,126.1,-0.51746,0.0002,22.41582]
[1778076618661,35.92,81386.39,126.1,-0.51746,0.0002,22.41582]
[1778076619155,35.92,81384.71,126.1,-0.51779,0.0002,22.41454]
[1778076620086,35.92,81383.94,126.1,-0.51795,0.0002,22.41394]
[1778076620173,35.92,81383.94,126.1,-0.51795,0.0002,22.41394]
[1778076620634,35.92,81378.32,126.1,-0.51906,0.0002,22.4095]
[1778076621147,35.92,81378.32,126.1,-0.51906,0.0002,22.4095]
[1778076621159,35.92,81378.32,126.1,-0.51906,0.0002,22.4095]
[1778076621648,35.92,81378.32,126.1,-0.51906,0.0002,22.4095]
[1778076621683,35.92,81368.98,126.1,-0.5209,0.0002,22.40173]
[1778076623320,35.92,81366.72,126.1,-0.52135,0.0002,22.39978]
[1778076623569,35.92,81366.72,126.1,-0.52135,0.0002,22.39978]
[1778076624097,35.91,81370.72,126.1,-0.52056,0.0002,22.40321]
[1778076624662,35.91,81376.39,126.1,-0.51944,0.0002,22.40792]
[1778076626152,35.91,81376.54,126.1,-0.51941,0.0002,22.40805]
[1778076626171,35.91,81376.54,126.1,-0.51941,0.0002,22.40805]
[1778076626452,35.91,81376.54,126.1,-0.51941,0.0002,22.40805]
[1778076626677,35.91,81383.36,126.1,-0.51806,0.0002,22.41348]
[1778076628239,35.91,81387.11,126.1,-0.51732,0.0002,22.41636]
[1778076629156,35.91,81386.48,126.1,-0.51745,0.0002,22.41588]
[1778076629644,35.91,81386.48,126.1,-0.51745,0.0002,22.41588]
[1778076629702,35.91,81381.15,126.1,-0.5185,0.0002,22.41174]
[1778076631716,35.91,81375.4,126.1,-0.51965,0.0002,22.40262]
[1778076632248,35.91,81375.4,126.1,-0.51965,0.0002,22.40262]
[1778076634636,35.91,81376.69,126.1,-0.51939,0.0002,22.40367]
[1778076634722,35.91,81376.69,126.1,-0.51939,0.0002,22.40367]
[1778076635632,35.91,81379.98,126.1,-0.51874,0.0002,22.40633]
[1778076635677,35.91,81379.98,126.1,-0.51874,0.0002,22.40633]
[1778076636031,35.91,81379.98,126.1,-0.51874,0.0002,22.40633]
[1778076636130,35.91,81378.52,126.1,-0.51903,0.0002,22.40515]
[1778076636983,35.91,81378.52,126.1,-0.51903,0.0002,22.40515]
[1778076636992,35.91,81378.52,126.1,-0.51903,0.0002,22.40515]
[1778076637777,35.91,81377.61,126.1,-0.51921,0.0002,22.40442]
[1778076638064,35.9,81374.48,126.1,-0.51983,0.0002,22.40185]
[1778076638259,35.9,81374.48,126.1,-0.51983,0.0002,22.40185]
[1778076639015,35.9,81374.48,126.1,-0.51983,0.0002,22.40185]
[1778076638771,35.9,81368.32,126.1,-0.52105,0.0002,22.39665]
[1778076641574,35.9,81366.87,126.1,-0.52134,0.0002,22.39539]
[1778076641578,35.9,81366.87,126.1,-0.52134,0.0002,22.39539]
[1778076641595,35.9,81366.87,126.1,-0.52134,0.0002,22.39539]
[1778076641791,35.9,81371.51,126.1,-0.52042,0.0002,22.39936]
[1778076642360,35.9,81371.51,126.1,-0.52042,0.0002,22.39936]
[1778076643103,35.9,81374.02,126.1,-0.51993,0.0002,22.40146]
[1778076643307,35.9,81374.02,126.1,-0.51993,0.0002,22.40146]
[1778076643399,35.9,81374.02,126.1,-0.51993,0.0002,22.40146]
[1778076643600,35.9,81374.02,126.1,-0.51993,0.0002,22.40146]
[1778076645750,35.9,81372.11,126.1,-0.5203,0.0002,22.39986]
[1778076648426,35.9,81375.4,126.1,-0.51965,0.0002,22.4026]
[1778076648482,35.9,81375.4,126.1,-0.51965,0.0002,22.4026]
[1778076648541,35.9,81375.4,126.1,-0.51965,0.0002,22.4026]
[1778076648621,35.9,81375.4,126.1,-0.51965,0.0002,22.4026]
[1778076650012,35.9,81375.95,126.1,-0.51955,0.0002,22.40305]
[1778076649848,35.9,81382.87,126.1,-0.51818,0.0002,22.40859]
[1778076650138,35.9,81382.87,126.1,-0.51818,0.0002,22.40859]
[1778076650308,35.9,81382.87,126.1,-0.51818,0.0002,22.40859]
[1778076650469,35.9,81382.87,126.1,-0.51818,0.0002,22.40859]
[1778076650854,35.9,81376.75,126.1,-0.51939,0.0002,22.4037]
[1778076651454,35.9,81376.75,126.1,-0.51939,0.0002,22.4037]
[1778076651546,35.9,81376.75,126.1,-0.51939,0.0002,22.4037]
[1778076651582,35.9,81376.75,126.1,-0.51939,0.0002,22.4037]
[1778076651928,35.9,81376.75,126.1,-0.51939,0.0002,22.4037]
[1778076651966,35.89,81373.38,126.1,-0.52006,0.0002,22.40092]
[1778076652277,35.89,81373.38,126.1,-0.52006,0.0002,22.40092]
[1778076652868,35.89,81369.16,126.1,-0.52089,0.0002,22.39735]
[1778076653297,35.89,81369.16,126.1,-0.52089,0.0002,22.39735]
[1778076654005,35.89,81369.16,126.1,-0.52089,0.0002,22.39735]
[1778076653875,35.89,81364.53,126.1,-0.52181,0.0002,22.39332]
[1778076654773,35.89,81364.53,126.1,-0.52181,0.0002,22.39332]
[1778076654872,35.89,81364.53,126.1,-0.52181,0.0002,22.39332]
[1778076654891,35.89,81361.6,126.1,-0.52238,0.0002,22.39071]
[1778076655889,35.89,81347.91,126.1,-0.52509,0.0002,22.3779]
[1778076656768,35.89,81347.91,126.1,-0.52509,0.0002,22.3779]
[1778076657918,35.89,81349.52,126.1,-0.52477,0.0002,22.37945]
[1778076657929,35.89,81354.11,126.1,-0.52386,0.0002,22.38382]
[1778076658374,35.89,81354.11,126.1,-0.52386,0.0002,22.38382]
[1778076658608,35.89,81354.11,126.1,-0.52386,0.0002,22.38382]
[1778076658931,35.89,81354.11,126.1,-0.52386,0.0002,22.38382]
[1778076659705,35.89,81356.16,126.1,-0.52346,0.0002,22.38574]
[1778076659908,35.89,81356.16,126.1,-0.52346,0.0002,22.38574]
[1778076660189,35.89,81356.47,126.1,-0.5234,0.0002,22.38602]
[1778076660936,35.89,81356.47,126.1,-0.5234,0.0002,22.38602]
[1778076661250,35.89,81357.19,126.1,-0.52326,0.0002,22.38669]
[1778076661722,35.89,81357.19,126.1,-0.52326,0.0002,22.38669]
[1778076662182,35.89,81355.18,126.1,-0.52365,0.0002,22.38482]
[1778076662246,35.89,81355.18,126.1,-0.52365,0.0002,22.38482]
[1778076662255,35.89,81355.18,126.1,-0.52365,0.0002,22.38482]
[1778076662436,35.89,81355.18,126.1,-0.52365,0.0002,22.38482]
[1778076662596,35.89,81355.18,126.1,-0.52365,0.0002,22.38482]
[1778076662938,35.89,81344.63,126.1,-0.52574,0.0002,22.37467]
[1778076663330,35.89,81344.63,126.1,-0.52574,0.0002,22.37467]
[1778076663350,35.89,81344.63,126.1,-0.52574,0.0002,22.37467]
[1778076663638,35.89,81344.63,126.1,-0.52574,0.0002,22.37467]
[1778076663945,35.89,81338.98,126.1,-0.52685,0.0002,22.36898]
[1778076664952,35.89,81334.72,126.1,-0.52769,0.0002,22.36458]
[1778076666966,35.89,81328.83,126.1,-0.52885,0.0002,22.35833]
[1778076668552,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668566,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668631,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668764,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668784,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668853,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668897,35.89,81331.79,126.1,-0.52827,0.0002,22.3615]
[1778076668980,35.89,81325.8,126.1,-0.52945,0.0002,22.35505]
[1778076669481,35.89,81325.8,126.1,-0.52945,0.0002,22.35505]
[1778076669527,35.89,81325.8,126.1,-0.52945,0.0002,22.35505]
[1778076669987,35.89,81310.23,126.1,-0.53252,0.0002,22.33735]
[1778076670276,35.89,81310.23,126.1,-0.53252,0.0002,22.33735]
[1778076670756,35.89,81310.23,126.1,-0.53252,0.0002,22.33735]
[1778076670994,35.89,81305.37,126.1,-0.53348,0.0002,22.33155]
[1778076671318,35.89,81305.37,126.1,-0.53348,0.0002,22.33155]
[1778076672005,35.89,81301.29,126.1,-0.53429,0.0002,22.32659]
[1778076672395,35.89,81301.29,126.1,-0.53429,0.0002,22.32659]
[1778076673537,35.89,81301.4,126.1,-0.53426,0.0002,22.32672]
[1778076674015,35.89,81295.84,126.1,-0.53536,0.0002,22.31981]
[1778076674703,35.89,81295.84,126.1,-0.53536,0.0002,22.31981]
[1778076674792,35.89,81295.84,126.1,-0.53536,0.0002,22.31981]
[1778076674998,35.89,81295.84,126.1,-0.53536,0.0002,22.31981]
[1778076675106,35.89,81298.13,126.1,-0.53491,0.0002,22.32266]
[1778076677788,35.89,81301.02,126.1,-0.53434,0.0002,22.32624]
[1778076678182,35.89,81303.27,126.1,-0.5339,0.0002,22.329]
[1778076679119,35.89,81302.66,126.1,-0.53402,0.0002,22.32825]
[1778076679173,35.89,81302.66,126.1,-0.53402,0.0002,22.32825]
[1778076679241,35.89,81302.66,126.1,-0.53402,0.0002,22.32825]
[1778076679259,35.89,81302.66,126.1,-0.53402,0.0002,22.32825]
[1778076679662,35.89,81302.66,126.1,-0.53402,0.0002,22.32825]
[1778076680064,35.89,81313.62,126.1,-0.53186,0.0002,22.3413]
[1778076680086,35.89,81313.62,126.1,-0.53186,0.0002,22.3413]
[1778076681071,35.89,81322.04,126.1,-0.5302,0.0002,22.35088]
[1778076682376,35.89,81322.04,126.1,-0.5302,0.0002,22.35088]
[1778076686330,35.89,81317.3,126.1,-0.53113,0.0002,22.34555]
[1778076691183,35.9,81315.31,126.1,-0.53151,0.0002,22.3433]
[1778076691328,35.9,81315.31,126.1,-0.53151,0.0002,22.3433]
[1778076691342,35.9,81315.31,126.1,-0.53151,0.0002,22.3433]
[1778076691374,35.9,81315.31,126.1,-0.53151,0.0002,22.3433]
[1778076692624,35.9,81314.92,126.1,-0.5316,0.0002,22.33837]
[1778076693232,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693555,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693569,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693605,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693680,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693795,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693819,35.9,81312.56,126.1,-0.53206,0.0002,22.33564]
[1778076693897,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694327,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694416,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694455,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694591,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694701,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694757,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694826,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694855,35.9,81302.21,126.1,-0.5341,0.0002,22.32328]
[1778076694943,35.9,81288.78,126.1,-0.53675,0.0002,22.30636]
[1778076695386,35.9,81288.78,126.1,-0.53675,0.0002,22.30636]
[1778076695556,35.9,81288.78,126.1,-0.53675,0.0002,22.30636]
[1778076695647,35.9,81277.54,126.1,-0.53897,0.0002,22.29146]
[1778076697035,35.9,81277.54,126.1,-0.53897,0.0002,22.29146]
[1778076697043,35.9,81277.54,126.1,-0.53897,0.0002,22.29146]
[1778076697045,35.9,81279.47,126.1,-0.53859,0.0002,22.29405]
[1778076697270,35.9,81279.47,126.1,-0.53859,0.0002,22.29405]
[1778076697692,35.89,81278.21,126.1,-0.53884,0.0002,22.29234]
[1778076698108,35.89,81278.21,126.1,-0.53884,0.0002,22.29234]
[1778076698317,35.89,81278.21,126.1,-0.53884,0.0002,22.29234]
[1778076700480,35.89,81275.16,126.1,-0.53944,0.0002,22.28819]
[1778076700564,35.89,81275.07,126.1,-0.53946,0.0002,22.28806]
[1778076702218,35.89,81270.4,126.1,-0.54038,0.0002,22.28158]
[1778076704065,35.89,81270.4,126.1,-0.54038,0.0002,22.28158]
[1778076704076,35.89,81266.37,126.1,-0.54118,0.0002,22.27588]
[1778076704270,35.89,81266.37,126.1,-0.54118,0.0002,22.27588]
[1778076704953,35.89,81268.09,126.1,-0.54084,0.0002,22.27831]
[1778076705174,35.89,81268.09,126.1,-0.54084,0.0002,22.27831]
[1778076705202,35.89,81268.09,126.1,-0.54084,0.0002,22.27831]
[1778076705240,35.89,81268.09,126.1,-0.54084,0.0002,22.27831]
[1778076705503,35.89,81268.09,126.1,-0.54084,0.0002,22.27831]
[1778076705609,35.89,81272.98,126.1,-0.53988,0.0002,22.28513]
[1778076706502,35.89,81272.98,126.1,-0.53988,0.0002,22.28513]
[1778076706531,35.89,81279.14,126.1,-0.53867,0.0002,22.29354]
[1778076707268,35.89,81279.14,126.1,-0.53867,0.0002,22.29354]
[1778076707801,35.89,81279.14,126.1,-0.53867,0.0002,22.29354]
[1778076707984,35.88,81283.19,126.1,-0.53788,0.0002,22.29889]
[1778076708334,35.88,81283.19,126.1,-0.53788,0.0002,22.29889]
[1778076708507,35.88,81283.19,126.1,-0.53788,0.0002,22.29889]
[1778076709342,35.88,81283.24,126.1,-0.53787,0.0002,22.29895]
[1778076710321,35.88,81283.94,126.1,-0.53773,0.0002,22.29988]
[1778076710699,35.88,81283.94,126.1,-0.53773,0.0002,22.29988]
[1778076711449,35.87,81284.97,126.1,-0.53753,0.0002,22.30123]
[1778076711832,35.87,81284.0,126.1,-0.53773,0.0002,22.29994]
[1778076713171,35.87,81283.84,126.1,-0.53776,0.0002,22.29972]
[1778076713701,35.87,81283.84,126.1,-0.53776,0.0002,22.29972]
[1778076713802,35.87,81282.55,126.1,-0.53802,0.0002,22.29799]
[1778076716948,35.87,81286.38,126.1,-0.53726,0.0002,22.30304]
[1778076718386,35.87,81293.58,126.1,-0.53584,0.0002,22.31234]
[1778076718591,35.87,81293.58,126.1,-0.53584,0.0002,22.31234]
[1778076720056,35.87,81294.46,126.1,-0.53567,0.0002,22.31346]
[1778076720269,35.87,81294.44,126.1,-0.53567,0.0002,22.31344]
[1778076720359,35.87,81294.44,126.1,-0.53567,0.0002,22.31344]
[1778076721394,35.87,81295.49,126.1,-0.53546,0.0002,22.31477]
[1778076721834,35.87,81295.49,126.1,-0.53546,0.0002,22.31477]
[1778076722050,35.87,81295.49,126.1,-0.53546,0.0002,22.31477]
[1778076722107,35.87,81295.49,126.1,-0.53546,0.0002,22.31477]
[1778076722113,35.87,81295.49,126.1,-0.53546,0.0002,22.31477]
[1778076721877,35.87,81303.38,126.1,-0.5339,0.0002,22.32455]
[1778076722128,35.87,81303.38,126.1,-0.5339,0.0002,22.32455]
[1778076722382,35.87,81303.38,126.1,-0.5339,0.0002,22.32455]
[1778076722843,35.87,81303.38,126.1,-0.5339,0.0002,22.32455]
[1778076723121,35.87,81303.38,126.1,-0.5339,0.0002,22.32455]
[1778076723980,35.87,81300.18,126.1,-0.53453,0.0002,22.32063]
[1778076724048,35.87,81295.69,126.1,-0.53542,0.0002,22.31502]
[1778076725478,35.87,81293.92,126.1,-0.53577,0.0002,22.31278]
[1778076726387,35.87,81299.41,126.1,-0.53469,0.0002,22.31966]
[1778076728440,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728446,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728501,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728517,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728563,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728563,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728565,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728779,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076728986,35.87,81299.62,126.1,-0.53465,0.0002,22.31993]
[1778076729003,35.87,81298.75,126.1,-0.53482,0.0002,22.31885]
[1778076729474,35.87,81298.75,126.1,-0.53482,0.0002,22.31885]
[1778076729860,35.87,81298.75,126.1,-0.53482,0.0002,22.31885]
[1778076730082,35.87,81298.75,126.1,-0.53482,0.0002,22.31885]
[1778076729935,35.87,81280.16,126.1,-0.53849,0.0002,22.29479]
[1778076730204,35.87,81280.16,126.1,-0.53849,0.0002,22.29479]
[1778076730416,35.87,81276.26,126.1,-0.53926,0.0002,22.28951]
[1778076731838,35.87,81276.26,126.1,-0.53926,0.0002,22.28951]
[1778076731857,35.87,81275.96,126.1,-0.53932,0.0002,22.28908]
[1778076732824,35.87,81275.96,126.1,-0.53932,0.0002,22.28908]
[1778076735315,35.86,81278.05,126.1,-0.53892,0.0002,22.29188]
[1778076735940,35.86,81281.51,126.1,-0.53823,0.0002,22.29654]
[1778076738068,35.86,81284.77,126.1,-0.53759,0.0002,22.30087]
[1778076738737,35.86,81292.51,126.1,-0.53606,0.0002,22.31092]
[1778076739493,35.86,81297.28,126.1,-0.53512,0.0002,22.31695]
[1778076740193,35.86,81297.28,126.1,-0.53512,0.0002,22.31695]
[1778076742905,35.86,81305.14,126.1,-0.53357,0.0002,22.32663]
[1778076742925,35.86,81305.14,126.1,-0.53357,0.0002,22.32663]
[1778076742938,35.86,81305.14,126.1,-0.53357,0.0002,22.32663]
[1778076744528,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076745703,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076745787,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076746013,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076746072,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076746092,35.86,81317.67,126.1,-0.53109,0.0002,22.34134]
[1778076746153,35.86,81319.14,126.1,-0.5308,0.0002,22.34301]
[1778076746542,35.86,81325.44,126.1,-0.52956,0.0002,22.35004]
[1778076747549,35.86,81333.05,126.1,-0.52806,0.0002,22.35824]
[1778076751520,35.87,81336.05,126.1,-0.52746,0.0002,22.36139]
[1778076751732,35.87,81336.05,126.1,-0.52746,0.0002,22.36139]
[1778076752054,35.87,81336.05,126.1,-0.52746,0.0002,22.36139]
[1778076752068,35.87,81336.05,126.1,-0.52746,0.0002,22.36139]
[1778076752701,35.87,81336.46,126.1,-0.52738,0.0002,22.35733]
[1778076752733,35.87,81336.46,126.1,-0.52738,0.0002,22.35733]
[1778076752768,35.87,81327.03,126.1,-0.52925,0.0002,22.34731]
[1778076753289,35.87,81327.03,126.1,-0.52925,0.0002,22.34731]
[1778076753404,35.87,81327.03,126.1,-0.52925,0.0002,22.34731]
[1778076753973,35.87,81327.03,126.1,-0.52925,0.0002,22.34731]
[1778076754457,35.87,81327.75,126.1,-0.5291,0.0002,22.3481]
[1778076756191,35.87,81328.74,126.1,-0.52891,0.0002,22.34918]
[1778076757331,35.87,81332.44,126.1,-0.52818,0.0002,22.35313]
[1778076759488,35.87,81331.37,126.1,-0.52839,0.0002,22.352]
[1778076760068,35.88,81336.72,126.1,-0.52733,0.0002,22.35763]
[1778076760824,35.88,81336.72,126.1,-0.52733,0.0002,22.35763]
[1778076760833,35.88,81336.72,126.1,-0.52733,0.0002,22.35763]
[1778076761413,35.88,81339.38,126.1,-0.5268,0.0002,22.36037]
[1778076761444,35.88,81339.38,126.1,-0.5268,0.0002,22.36037]
[1778076761593,35.88,81339.38,126.1,-0.5268,0.0002,22.36037]
[1778076762018,35.88,81339.38,126.1,-0.5268,0.0002,22.36037]
[1778076762066,35.88,81339.38,126.1,-0.5268,0.0002,22.36037]
[1778076762157,35.88,81347.43,126.1,-0.52521,0.0002,22.36841]
[1778076762767,35.88,81347.43,126.1,-0.52521,0.0002,22.36841]
[1778076763215,35.88,81349.34,126.1,-0.52483,0.0002,22.37026]
[1778076763410,35.88,81349.34,126.1,-0.52483,0.0002,22.37026]
[1778076763668,35.88,81349.36,126.1,-0.52483,0.0002,22.37028]
[1778076765050,35.88,81349.36,126.1,-0.52483,0.0002,22.37028]
[1778076765828,35.87,81351.53,126.1,-0.5244,0.0002,22.37235]
[1778076765879,35.87,81357.41,126.1,-0.52324,0.0002,22.37787]
[1778076766236,35.87,81357.41,126.1,-0.52324,0.0002,22.37787]
[1778076766319,35.87,81357.41,126.1,-0.52324,0.0002,22.37787]
[1778076767163,35.87,81350.42,126.1,-0.52463,0.0002,22.37128]
[1778076767262,35.87,81350.42,126.1,-0.52463,0.0002,22.37128]
[1778076767279,35.87,81350.42,126.1,-0.52463,0.0002,22.37128]
[1778076767652,35.87,81350.42,126.1,-0.52463,0.0002,22.37128]
[1778076767823,35.87,81350.42,126.1,-0.52463,0.0002,22.37128]
[1778076767922,35.87,81338.19,126.1,-0.52704,0.0002,22.35913]
[1778076768264,35.87,81338.19,126.1,-0.52704,0.0002,22.35913]
[1778076768295,35.87,81338.19,126.1,-0.52704,0.0002,22.35913]
[1778076769626,35.87,81335.68,126.1,-0.52754,0.0002,22.35654]
[1778076769652,35.87,81335.68,126.1,-0.52754,0.0002,22.35654]
[1778076769702,35.87,81335.68,126.1,-0.52754,0.0002,22.35654]
[1778076769922,35.87,81335.68,126.1,-0.52754,0.0002,22.35654]
[1778076770802,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076770847,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076770961,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076771080,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076771194,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076771204,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076771317,35.87,81336.57,126.1,-0.52736,0.0002,22.35746]
[1778076771172,35.87,81332.14,126.1,-0.52823,0.0002,22.35282]
[1778076771408,35.87,81332.14,126.1,-0.52823,0.0002,22.35282]
[1778076771478,35.87,81332.14,126.1,-0.52823,0.0002,22.35282]
[1778076771712,35.87,81332.14,126.1,-0.52823,0.0002,22.35282]
[1778076771977,35.87,81332.14,126.1,-0.52823,0.0002,22.35282]
[1778076772175,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772317,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772344,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772601,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772767,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772842,35.87,81343.39,126.1,-0.52601,0.0002,22.36441]
[1778076772847,35.87,81351.11,126.1,-0.52449,0.0002,22.37196]
[1778076773417,35.87,81351.11,126.1,-0.52449,0.0002,22.37196]
[1778076773635,35.87,81351.11,126.1,-0.52449,0.0002,22.37196]
[1778076773838,35.87,81351.11,126.1,-0.52449,0.0002,22.37196]
[1778076773902,35.87,81356.49,126.1,-0.52342,0.0002,22.37703]
[1778076774300,35.87,81356.49,126.1,-0.52342,0.0002,22.37703]
[1778076774542,35.87,81356.49,126.1,-0.52342,0.0002,22.37703]
[1778076774744,35.87,81356.49,126.1,-0.52342,0.0002,22.37703]
[1778076774989,35.87,81356.49,126.1,-0.52342,0.0002,22.37703]
[1778076775639,35.87,81357.23,126.1,-0.52328,0.0002,22.37771]
[1778076776021,35.87,81362.38,126.1,-0.52226,0.0002,22.38239]
[1778076776767,35.87,81368.05,126.1,-0.52114,0.0002,22.38738]
[1778076778094,35.87,81375.27,126.1,-0.51971,0.0002,22.39347]
[1778076778707,35.87,81375.27,126.1,-0.51971,0.0002,22.39347]
[1778076780035,35.87,81367.75,126.1,-0.5212,0.0002,22.38711]
[1778076780592,35.87,81367.75,126.1,-0.5212,0.0002,22.38711]
[1778076781859,35.87,81365.51,126.1,-0.52164,0.0002,22.38516]
[1778076781916,35.87,81365.51,126.1,-0.52164,0.0002,22.38516]
[1778076782018,35.87,81365.51,126.1,-0.52164,0.0002,22.38516]
[1778076782119,35.87,81355.28,126.1,-0.52367,0.0002,22.37589]
[1778076782809,35.87,81348.21,126.1,-0.52506,0.0002,22.36915]
[1778076783763,35.87,81348.21,126.1,-0.52506,0.0002,22.36915]
[1778076783992,35.87,81348.21,126.1,-0.52506,0.0002,22.36915]
[1778076784109,35.87,81348.21,126.1,-0.52506,0.0002,22.36915]
[1778076784170,35.87,81344.58,126.1,-0.52578,0.0002,22.36558]
[1778076784854,35.87,81337.09,126.1,-0.52726,0.0002,22.35799]
[1778076785949,35.87,81332.48,126.1,-0.52817,0.0002,22.35316]
[1778076786353,35.87,81332.48,126.1,-0.52817,0.0002,22.35316]
[1778076786437,35.87,81332.48,126.1,-0.52817,0.0002,22.35316]
[1778076786997,35.87,81332.48,126.1,-0.52817,0.0002,22.35316]
[1778076787108,35.87,81334.32,126.1,-0.52781,0.0002,22.35511]
[1778076788990,35.87,81336.89,126.1,-0.5273,0.0002,22.35779]
[1778076789177,35.87,81336.86,126.1,-0.5273,0.0002,22.35776]
[1778076792551,35.87,81340.17,126.1,-0.52665,0.0002,22.36116]
[1778076793005,35.87,81340.17,126.1,-0.52665,0.0002,22.36116]
[1778076793104,35.87,81342.28,126.1,-0.52623,0.0002,22.36329]
[1778076794103,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076794233,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076794764,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076794790,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076794842,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076794877,35.87,81350.02,126.1,-0.5247,0.0002,22.37091]
[1778076795037,35.87,81356.56,126.1,-0.52341,0.0002,22.37709]
[1778076795911,35.87,81356.56,126.1,-0.52341,0.0002,22.37709]
[1778076796029,35.87,81356.56,126.1,-0.52341,0.0002,22.37709]
[1778076796086,35.87,81367.59,126.1,-0.52123,0.0002,22.38698]
[1778076797095,35.87,81367.59,126.1,-0.52123,0.0002,22.38698]
[1778076797195,35.87,81371.37,126.1,-0.52048,0.0002,22.39021]
[1778076798657,35.87,81373.28,126.1,-0.52011,0.0002,22.39182]
[1778076799088,35.87,81373.28,126.1,-0.52011,0.0002,22.39182]
[1778076800762,35.87,81376.55,126.1,-0.51946,0.0002,22.39451]
[1778076800803,35.87,81376.55,126.1,-0.51946,0.0002,22.39451]
[1778076800976,35.87,81376.55,126.1,-0.51946,0.0002,22.39451]
[1778076801176,35.87,81376.55,126.1,-0.51946,0.0002,22.39451]
[1778076802065,35.87,81377.38,126.1,-0.5193,0.0002,22.39519]
[1778076802550,35.87,81378.39,126.1,-0.5191,0.0002,22.39601]
[1778076805099,35.87,81379.16,126.1,-0.51895,0.0002,22.39662]
[1778076805140,35.87,81379.16,126.1,-0.51895,0.0002,22.39662]
[1778076805489,35.87,81379.17,126.1,-0.51895,0.0002,22.39663]
[1778076808625,35.86,81375.63,126.1,-0.51965,0.0002,22.39374]
[1778076809387,35.86,81375.06,126.1,-0.51976,0.0002,22.39327]
[1778076809797,35.86,81375.06,126.1,-0.51976,0.0002,22.39327]
[1778076812059,35.86,81373.78,126.1,-0.52002,0.0002,22.38772]
[1778076814430,35.86,81374.85,126.1,-0.51981,0.0002,22.3886]
[1778076814452,35.86,81374.85,126.1,-0.51981,0.0002,22.3886]
[1778076814601,35.86,81374.85,126.1,-0.51981,0.0002,22.3886]
[1778076816979,35.85,81376.86,126.1,-0.51942,0.0002,22.39025]
[1778076816995,35.85,81376.86,126.1,-0.51942,0.0002,22.39025]
[1778076818063,35.85,81383.81,126.1,-0.51805,0.0002,22.39579]
[1778076822270,35.85,81383.38,126.1,-0.51813,0.0002,22.39545]
[1778076824211,35.85,81381.39,126.1,-0.51853,0.0002,22.39388]
[1778076824266,35.85,81378.8,126.1,-0.51904,0.0002,22.39181]
[1778076824301,35.85,81378.8,126.1,-0.51904,0.0002,22.39181]
[1778076824494,35.85,81378.8,126.1,-0.51904,0.0002,22.39181]
[1778076825573,35.85,81376.5,126.1,-0.5195,0.0002,22.38994]
[1778076825683,35.85,81376.5,126.1,-0.5195,0.0002,22.38994]
[1778076826081,35.85,81376.5,126.1,-0.5195,0.0002,22.38994]
[1778076826119,35.85,81371.07,126.1,-0.52057,0.0002,22.38541]
[1778076826315,35.85,81371.07,126.1,-0.52057,0.0002,22.38541]
[1778076826401,35.85,81371.07,126.1,-0.52057,0.0002,22.38541]
[1778076826972,35.85,81371.07,126.1,-0.52057,0.0002,22.38541]
[1778076827126,35.85,81365.74,126.1,-0.52163,0.0002,22.38081]
[1778076827597,35.85,81365.74,126.1,-0.52163,0.0002,22.38081]
[1778076828133,35.84,81358.82,126.1,-0.523,0.0002,22.3746]
[1778076828503,35.84,81358.82,126.1,-0.523,0.0002,22.3746]
[1778076829140,35.84,81353.16,126.1,-0.52412,0.0002,22.36933]
[1778076830571,35.84,81352.08,126.1,-0.52433,0.0002,22.3683]
[1778076831154,35.84,81356.27,126.1,-0.5235,0.0002,22.37224]
[1778076832161,35.84,81361.46,126.1,-0.52247,0.0002,22.377]
[1778076836189,35.84,81367.25,126.1,-0.52133,0.0002,22.38212]
[1778076836282,35.84,81367.25,126.1,-0.52133,0.0002,22.38212]
[1778076836311,35.84,81367.25,126.1,-0.52133,0.0002,22.38212]
[1778076840178,35.84,81368.13,126.1,-0.52116,0.0002,22.38288]
[1778076840952,35.84,81368.14,126.1,-0.52116,0.0002,22.38288]
[1778076841312,35.84,81368.18,126.1,-0.52115,0.0002,22.38292]
[1778076842467,35.84,81365.8,126.1,-0.52162,0.0002,22.38084]
[1778076842571,35.84,81365.8,126.1,-0.52162,0.0002,22.38084]
[1778076845315,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076845543,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076845957,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076846087,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076846189,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076846251,35.84,81365.37,126.1,-0.52171,0.0002,22.38046]
[1778076846259,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076846299,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076846546,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076846666,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847174,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847174,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847205,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847241,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847311,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847369,35.84,81369.64,126.1,-0.52086,0.0002,22.38417]
[1778076847405,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076847590,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076847664,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076847689,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076847774,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076848012,35.84,81370.04,126.1,-0.52078,0.0002,22.38451]
[1778076848046,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848353,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848375,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848403,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848415,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848979,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848982,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076848993,35.84,81384.45,126.1,-0.51793,0.0002,22.39625]
[1778076849116,35.85,81400.77,126.1,-0.51469,0.0002,22.40819]
[1778076849651,35.85,81400.77,126.1,-0.51469,0.0002,22.40819]
[1778076849931,35.85,81400.77,126.1,-0.51469,0.0002,22.40819]
[1778076850030,35.85,81409.23,126.1,-0.51302,0.0002,22.41379]
[1778076850782,35.85,81409.23,126.1,-0.51302,0.0002,22.41379]
[1778076850815,35.85,81409.23,126.1,-0.51302,0.0002,22.41379]
[1778076850850,35.85,81409.23,126.1,-0.51302,0.0002,22.41379]
[1778076851158,35.85,81409.23,126.1,-0.51302,0.0002,22.41379]
[1778076851256,35.86,81417.02,126.1,-0.51147,0.0002,22.4186]
[1778076851957,35.86,81417.02,126.1,-0.51147,0.0002,22.4186]
[1778076851997,35.86,81417.02,126.1,-0.51147,0.0002,22.4186]
[1778076852105,35.86,81417.02,126.1,-0.51147,0.0002,22.4186]
[1778076852131,35.86,81417.02,126.1,-0.51147,0.0002,22.4186]
[1778076852239,35.86,81427.38,126.1,-0.50942,0.0002,22.42447]
[1778076853165,35.86,81432.46,126.1,-0.50842,0.0002,22.42713]
[1778076853813,35.86,81432.46,126.1,-0.50842,0.0002,22.42713]
[1778076855132,35.86,81431.6,126.1,-0.50859,0.0002,22.42669]
[1778076855522,35.86,81433.8,126.1,-0.50815,0.0002,22.42781]
[1778076856617,35.86,81435.37,126.1,-0.50784,0.0002,22.42859]
[1778076858398,35.86,81430.94,126.1,-0.50872,0.0002,22.42635]
[1778076860739,35.86,81430.15,126.1,-0.50888,0.0002,22.42594]
[1778076860748,35.86,81430.15,126.1,-0.50888,0.0002,22.42594]
[1778076860928,35.86,81430.15,126.1,-0.50888,0.0002,22.42594]
[1778076861831,35.86,81431.28,126.1,-0.50865,0.0002,22.42653]
[1778076861840,35.86,81431.28,126.1,-0.50865,0.0002,22.42653]
[1778076862070,35.86,81431.28,126.1,-0.50865,0.0002,22.42653]
[1778076862235,35.86,81431.28,126.1,-0.50865,0.0002,22.42653]
[1778076862780,35.86,81433.97,126.1,-0.50812,0.0002,22.4279]
[1778076864892,35.86,81432.46,126.1,-0.50842,0.0002,22.42713]
[1778076865251,35.86,81432.33,126.1,-0.50844,0.0002,22.42707]
[1778076865568,35.86,81432.33,126.1,-0.50844,0.0002,22.42707]
[1778076866033,35.86,81424.21,126.1,-0.51005,0.0002,22.42274]
[1778076866956,35.86,81411.46,126.1,-0.51257,0.0002,22.4152]
[1778076868038,35.86,81411.46,126.1,-0.51257,0.0002,22.4152]
[1778076868662,35.85,81407.49,126.1,-0.51336,0.0002,22.41267]
[1778076869105,35.85,81409.81,126.1,-0.5129,0.0002,22.41416]
[1778076873457,35.85,81414.38,126.1,-0.512,0.0002,22.41252]
[1778076878497,35.85,81414.5,126.1,-0.51198,0.0002,22.41259]
[1778076880338,35.84,81414.35,126.1,-0.51201,0.0002,22.4125]
[1778076881213,35.84,81419.15,126.1,-0.51106,0.0002,22.41536]
[1778076881490,35.84,81419.15,126.1,-0.51106,0.0002,22.41536]
[1778076882109,35.84,81419.15,126.1,-0.51106,0.0002,22.41536]
[1778076884441,35.84,81424.85,126.1,-0.50994,0.0002,22.4186]
[1778076884625,35.84,81424.85,126.1,-0.50994,0.0002,22.4186]
[1778076884636,35.84,81424.85,126.1,-0.50994,0.0002,22.4186]
[1778076885302,35.84,81424.85,126.1,-0.50994,0.0002,22.4186]
[1778076885353,35.84,81428.4,126.1,-0.50923,0.0002,22.42053]
[1778076885481,35.84,81428.4,126.1,-0.50923,0.0002,22.42053]
[1778076885720,35.84,81428.4,126.1,-0.50923,0.0002,22.42053]
[1778076885907,35.84,81436.11,126.1,-0.50771,0.0002,22.42447]
[1778076887024,35.84,81436.11,126.1,-0.50771,0.0002,22.42447]
[1778076887045,35.84,81436.11,126.1,-0.50771,0.0002,22.42447]
[1778076887077,35.84,81436.11,126.1,-0.50771,0.0002,22.42447]
[1778076887119,35.84,81442.43,126.1,-0.50646,0.0002,22.42746]
[1778076888043,35.84,81442.43,126.1,-0.50646,0.0002,22.42746]
[1778076888194,35.84,81452.05,126.1,-0.50455,0.0002,22.43159]
[1778076889216,35.84,81458.83,126.1,-0.50321,0.0002,22.43419]
[1778076889974,35.84,81458.83,126.1,-0.50321,0.0002,22.43419]
[1778076893292,35.84,81456.7,126.1,-0.50363,0.0002,22.4334]
[1778076893395,35.84,81457.78,126.1,-0.50342,0.0002,22.4338]
[1778076893706,35.84,81457.78,126.1,-0.50342,0.0002,22.4338]
[1778076894158,35.84,81457.78,126.1,-0.50342,0.0002,22.4338]
[1778076894164,35.84,81457.78,126.1,-0.50342,0.0002,22.4338]
[1778076894306,35.84,81457.78,126.1,-0.50342,0.0002,22.4338]
[1778076894655,35.84,81461.45,126.1,-0.50269,0.0002,22.43512]
[1778076894871,35.84,81461.45,126.1,-0.50269,0.0002,22.43512]
[1778076895990,35.84,81463.02,126.1,-0.50238,0.0002,22.43567]
[1778076896127,35.84,81463.02,126.1,-0.50238,0.0002,22.43567]
[1778076898637,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076899509,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076899595,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076900301,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076900305,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076900324,35.83,81456.13,126.1,-0.50375,0.0002,22.43318]
[1778076900635,35.83,81452.1,126.1,-0.50455,0.0002,22.4316]
[1778076900729,35.83,81452.1,126.1,-0.50455,0.0002,22.4316]
[1778076903673,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904410,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904548,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904712,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904716,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904800,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076904906,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076905011,35.83,81443.99,126.1,-0.50615,0.0002,22.42816]
[1778076905138,35.83,81439.33,126.1,-0.50708,0.0002,22.42601]
[1778076905778,35.83,81439.33,126.1,-0.50708,0.0002,22.42601]
[1778076905854,35.83,81439.33,126.1,-0.50708,0.0002,22.42601]
[1778076905936,35.83,81439.33,126.1,-0.50708,0.0002,22.42601]
[1778076905957,35.83,81439.33,126.1,-0.50708,0.0002,22.42601]
[1778076906600,35.83,81441.87,126.1,-0.50657,0.0002,22.4272]
[1778076906718,35.83,81441.87,126.1,-0.50657,0.0002,22.4272]
[1778076906893,35.83,81441.87,126.1,-0.50657,0.0002,22.4272]
[1778076907005,35.83,81435.75,126.1,-0.50779,0.0002,22.42429]
[1778076908644,35.83,81431.98,126.1,-0.50853,0.0002,22.42239]
[1778076908904,35.82,81427.19,126.1,-0.50948,0.0002,22.41986]
[1778076909717,35.82,81421.99,126.1,-0.51051,0.0002,22.41698]
[1778076912608,35.82,81418.7,126.1,-0.51117,0.0002,22.41508]
[1778076913138,35.82,81418.7,126.1,-0.51117,0.0002,22.41508]
[1778076913272,35.82,81418.7,126.1,-0.51117,0.0002,22.41508]
[1778076913281,35.82,81418.7,126.1,-0.51117,0.0002,22.41508]
[1778076913291,35.82,81418.7,126.1,-0.51117,0.0002,22.41508]
[1778076913338,35.82,81419.97,126.1,-0.51092,0.0002,22.41582]
[1778076913981,35.82,81419.97,126.1,-0.51092,0.0002,22.41582]
[1778076914281,35.82,81421.05,126.1,-0.5107,0.0002,22.41644]
[1778076914397,35.82,81421.05,126.1,-0.5107,0.0002,22.41644]
[1778076915257,35.82,81412.44,126.1,-0.51241,0.0002,22.41129]
[1778076918252,35.82,81410.37,126.1,-0.51282,0.0002,22.40999]
[1778076918489,35.81,81412.37,126.1,-0.51242,0.0002,22.41124]
[1778076918496,35.81,81412.37,126.1,-0.51242,0.0002,22.41124]
[1778076918543,35.81,81412.37,126.1,-0.51242,0.0002,22.41124]
[1778076918573,35.81,81412.37,126.1,-0.51242,0.0002,22.41124]
[1778076918635,35.81,81412.37,126.1,-0.51242,0.0002,22.41124]
[1778076919101,35.81,81423.73,126.1,-0.51017,0.0002,22.41795]
[1778076919542,35.81,81423.73,126.1,-0.51017,0.0002,22.41795]
[1778076919777,35.81,81423.73,126.1,-0.51017,0.0002,22.41795]
[1778076919832,35.81,81423.73,126.1,-0.51017,0.0002,22.41795]
[1778076920006,35.81,81442.42,126.1,-0.50647,0.0002,22.42744]
[1778076921116,35.81,81442.42,126.1,-0.50647,0.0002,22.42744]
[1778076921145,35.81,81442.42,126.1,-0.50647,0.0002,22.42744]
[1778076921187,35.81,81442.42,126.1,-0.50647,0.0002,22.42744]
[1778076921340,35.81,81442.42,126.1,-0.50647,0.0002,22.42744]
[1778076921381,35.82,81445.93,126.1,-0.50578,0.0002,22.42901]
[1778076921678,35.82,81445.93,126.1,-0.50578,0.0002,22.42901]
[1778076921803,35.82,81445.93,126.1,-0.50578,0.0002,22.42901]
[1778076922264,35.82,81451.12,126.1,-0.50475,0.0002,22.4312]
[1778076922641,35.82,81451.12,126.1,-0.50475,0.0002,22.4312]
[1778076925832,35.81,81460.56,126.1,-0.50288,0.0002,22.43481]
[1778076927458,35.81,81462.11,126.1,-0.50257,0.0002,22.43535]
[1778076927694,35.81,81462.11,126.1,-0.50257,0.0002,22.43535]
[1778076927846,35.81,81467.03,126.1,-0.5016,0.0002,22.43699]
[1778076928428,35.81,81467.03,126.1,-0.5016,0.0002,22.43699]
[1778076929952,35.81,81469.91,126.1,-0.50103,0.0002,22.43789]
[1778076932161,35.81,81469.86,126.1,-0.50104,0.0002,22.43788]
[1778076932516,35.81,81468.93,126.1,-0.50122,0.0002,22.43311]
[1778076932522,35.81,81468.93,126.1,-0.50122,0.0002,22.43311]
[1778076934538,35.81,81468.27,126.1,-0.50135,0.0002,22.43291]
[1778076935308,35.81,81468.27,126.1,-0.50135,0.0002,22.43291]
[1778076935336,35.81,81468.27,126.1,-0.50135,0.0002,22.43291]
[1778076935508,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076935562,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076935669,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076935674,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076935937,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076936182,35.81,81469.04,126.1,-0.5012,0.0002,22.43315]
[1778076936359,35.81,81490.41,126.1,-0.49697,0.0002,22.43848]
[1778076936395,35.81,81490.41,126.1,-0.49697,0.0002,22.43848]
[1778076936644,35.81,81490.41,126.1,-0.49697,0.0002,22.43848]
[1778076936645,35.81,81490.41,126.1,-0.49697,0.0002,22.43848]
[1778076936929,35.81,81490.41,126.1,-0.49697,0.0002,22.43848]
[1778076937354,35.81,81496.85,126.1,-0.49569,0.0002,22.4396]
[1778076937515,35.81,81496.85,126.1,-0.49569,0.0002,22.4396]
[1778076937976,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076939156,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076939171,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076939230,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076939239,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076939253,35.81,81500.31,126.1,-0.49501,0.0002,22.4401]
[1778076940256,35.81,81499.84,126.1,-0.4951,0.0002,22.44004]
[1778076940585,35.81,81500.21,126.1,-0.49503,0.0002,22.44009]
[1778076941846,35.81,81503.95,126.1,-0.49429,0.0002,22.44056]
[1778076944326,35.81,81503.51,126.1,-0.49438,0.0002,22.44051]
[1778076944332,35.81,81503.51,126.1,-0.49438,0.0002,22.44051]
[1778076944965,35.81,81504.73,126.1,-0.49413,0.0002,22.44065]
[1778076945639,35.81,81504.73,126.1,-0.49413,0.0002,22.44065]
[1778076946074,35.81,81504.73,126.1,-0.49413,0.0002,22.44065]
[1778076946130,35.81,81504.73,126.1,-0.49413,0.0002,22.44065]
[1778076947079,35.8,81507.38,126.1,-0.49361,0.0002,22.44092]
[1778076947893,35.8,81508.63,126.1,-0.49336,0.0002,22.44104]
[1778076948299,35.8,81508.63,126.1,-0.49336,0.0002,22.44104]
[1778076948628,35.8,81512.98,126.1,-0.4925,0.0002,22.44138]
[1778076950678,35.8,81516.16,126.1,-0.49187,0.0002,22.44156]
[1778076950840,35.8,81516.16,126.1,-0.49187,0.0002,22.44156]
[1778076950862,35.8,81516.16,126.1,-0.49187,0.0002,22.44156]
[1778076950886,35.8,81516.16,126.1,-0.49187,0.0002,22.44156]
[1778076950921,35.8,81516.16,126.1,-0.49187,0.0002,22.44156]
[1778076951151,35.8,81523.43,126.1,-0.49043,0.0002,22.44177]
[1778076951495,35.8,81523.43,126.1,-0.49043,0.0002,22.44177]
[1778076951685,35.8,81523.43,126.1,-0.49043,0.0002,22.44177]
[1778076952144,35.8,81523.43,126.1,-0.49043,0.0002,22.44177]
[1778076953368,35.8,81527.15,126.1,-0.48969,0.0002,22.44176]
[1778076953383,35.8,81527.15,126.1,-0.48969,0.0002,22.44176]
[1778076953390,35.8,81527.15,126.1,-0.48969,0.0002,22.44176]
[1778076953438,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076953461,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076953492,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076953700,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076954004,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076954093,35.8,81530.76,126.1,-0.48898,0.0002,22.44168]
[1778076954099,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076954507,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076955066,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076955096,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076955221,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076955273,35.8,81522.11,126.1,-0.49069,0.0002,22.44175]
[1778076955352,35.8,81512.92,126.1,-0.49251,0.0002,22.44138]
[1778076955456,35.8,81512.92,126.1,-0.49251,0.0002,22.44138]
[1778076955750,35.8,81512.92,126.1,-0.49251,0.0002,22.44138]
[1778076957624,35.8,81511.68,126.1,-0.49276,0.0002,22.44129]
[1778076958175,35.8,81511.68,126.1,-0.49276,0.0002,22.44129]
[1778076958259,35.8,81511.68,126.1,-0.49276,0.0002,22.44129]
[1778076958497,35.79,81510.31,126.1,-0.49303,0.0002,22.44119]
[1778076958514,35.79,81510.31,126.1,-0.49303,0.0002,22.44119]
[1778076958540,35.79,81510.31,126.1,-0.49303,0.0002,22.44119]
[1778076958559,35.79,81510.31,126.1,-0.49303,0.0002,22.44119]
[1778076959063,35.79,81498.68,126.1,-0.49533,0.0002,22.43987]
[1778076960262,35.79,81498.68,126.1,-0.49533,0.0002,22.43987]
[1778076960290,35.79,81498.68,126.1,-0.49533,0.0002,22.43987]
[1778076960294,35.79,81498.68,126.1,-0.49533,0.0002,22.43987]
[1778076960368,35.79,81498.68,126.1,-0.49533,0.0002,22.43987]
[1778076961077,35.79,81487.3,126.1,-0.49759,0.0002,22.43787]
[1778076961605,35.79,81487.3,126.1,-0.49759,0.0002,22.43787]
[1778076962084,35.79,81478.05,126.1,-0.49942,0.0002,22.43571]
[1778076964303,35.78,81476.67,126.1,-0.4997,0.0002,22.43534]
[1778076964546,35.78,81476.67,126.1,-0.4997,0.0002,22.43534]
[1778076965205,35.78,81479.75,126.1,-0.49909,0.0002,22.43614]
[1778076966112,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966439,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966447,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966510,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966546,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966735,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076966947,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076967084,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076967146,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076967347,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076967360,35.78,81489.93,126.1,-0.49707,0.0002,22.43839]
[1778076967181,35.78,81503.73,126.1,-0.49434,0.0002,22.44054]
[1778076968126,35.77,81502.59,126.1,-0.49456,0.0002,22.4404]
[1778076968538,35.77,81502.59,126.1,-0.49456,0.0002,22.4404]
[1778076968783,35.77,81502.59,126.1,-0.49456,0.0002,22.4404]
[1778076970286,35.77,81500.38,126.1,-0.495,0.0002,22.44011]
[1778076970307,35.77,81500.38,126.1,-0.495,0.0002,22.44011]
[1778076970316,35.77,81500.38,126.1,-0.495,0.0002,22.44011]
[1778076970409,35.77,81501.51,126.1,-0.49478,0.0002,22.44026]
[1778076971201,35.77,81501.51,126.1,-0.49478,0.0002,22.44026]
[1778076971831,35.77,81504.44,126.1,-0.4942,0.0002,22.44062]
[1778076972029,35.77,81504.44,126.1,-0.4942,0.0002,22.44062]
[1778076972628,35.77,81506.11,126.1,-0.49386,0.0002,22.4408]
[1778076973363,35.77,81506.11,126.1,-0.49386,0.0002,22.4408]
[1778076974241,35.76,81503.76,126.1,-0.49433,0.0002,22.44054]
[1778076975266,35.76,81504.04,126.1,-0.49428,0.0002,22.44057]
[1778076975875,35.76,81504.68,126.1,-0.49415,0.0002,22.44065]
[1778076979007,35.76,81504.32,126.1,-0.49422,0.0002,22.44061]
[1778076979036,35.76,81504.32,126.1,-0.49422,0.0002,22.44061]
[1778076979193,35.76,81504.32,126.1,-0.49422,0.0002,22.44061]
[1778076979321,35.76,81504.32,126.1,-0.49422,0.0002,22.44061]
[1778076979552,35.76,81507.2,126.1,-0.49365,0.0002,22.44091]
[1778076979666,35.76,81507.2,126.1,-0.49365,0.0002,22.44091]
[1778076979672,35.76,81507.2,126.1,-0.49365,0.0002,22.44091]
[1778076980028,35.76,81507.2,126.1,-0.49365,0.0002,22.44091]
[1778076980369,35.76,81507.2,126.1,-0.49365,0.0002,22.44091]
[1778076980722,35.75,81507.86,126.1,-0.49352,0.0002,22.44097]
[1778076980990,35.75,81507.86,126.1,-0.49352,0.0002,22.44097]
[1778076985245,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076985468,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076985567,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076985573,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076985583,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076985691,35.75,81501.1,126.1,-0.49486,0.0002,22.44021]
[1778076986252,35.75,81494.06,126.1,-0.49626,0.0002,22.43915]
[1778076986724,35.75,81494.06,126.1,-0.49626,0.0002,22.43915]
[1778076987134,35.75,81494.06,126.1,-0.49626,0.0002,22.43915]
[1778076987708,35.74,81494.15,126.1,-0.49624,0.0002,22.43916]
[1778076991212,35.74,81491.88,126.1,-0.49669,0.0002,22.43876]
[1778076991780,35.74,81489.27,126.1,-0.49721,0.0002,22.43379]
[1778076992065,35.74,81489.27,126.1,-0.49721,0.0002,22.43379]
[1778076992186,35.74,81489.27,126.1,-0.49721,0.0002,22.43379]
[1778076992219,35.74,81489.27,126.1,-0.49721,0.0002,22.43379]
[1778076992375,35.74,81476.13,126.1,-0.49982,0.0002,22.43072]
[1778076992683,35.74,81476.13,126.1,-0.49982,0.0002,22.43072]
[1778076992693,35.74,81476.13,126.1,-0.49982,0.0002,22.43072]
[1778076992862,35.74,81476.13,126.1,-0.49982,0.0002,22.43072]
[1778076993309,35.74,81476.13,126.1,-0.49982,0.0002,22.43072]
[1778076993579,35.74,81474.11,126.1,-0.50022,0.0002,22.43016]
[1778076994399,35.74,81474.11,126.1,-0.50022,0.0002,22.43016]
[1778076994422,35.74,81477.96,126.1,-0.49946,0.0002,22.4312]
[1778076995365,35.74,81482.81,126.1,-0.49849,0.0002,22.4324]
[1778077000243,35.73,81478.44,126.1,-0.49936,0.0002,22.43133]
[1778077000364,35.73,81478.44,126.1,-0.49936,0.0002,22.43133]
[1778077000407,35.73,81477.99,126.1,-0.49945,0.0002,22.43121]
[1778077001245,35.73,81477.99,126.1,-0.49945,0.0002,22.43121]
[1778077001413,35.73,81470.92,126.1,-0.50086,0.0002,22.42923]
[1778077002420,35.73,81465.53,126.1,-0.50193,0.0002,22.42754]
[1778077003941,35.73,81463.39,126.1,-0.50235,0.0002,22.42682]
[1778077003948,35.73,81463.39,126.1,-0.50235,0.0002,22.42682]
[1778077003953,35.73,81463.39,126.1,-0.50235,0.0002,22.42682]
[1778077004156,35.73,81463.39,126.1,-0.50235,0.0002,22.42682]
[1778077004434,35.73,81467.82,126.1,-0.50147,0.0002,22.42828]
[1778077007109,35.73,81469.37,126.1,-0.50116,0.0002,22.42876]
[1778077008677,35.73,81468.29,126.1,-0.50138,0.0002,22.42843]
[1778077008724,35.73,81468.29,126.1,-0.50138,0.0002,22.42843]
[1778077008955,35.73,81468.29,126.1,-0.50138,0.0002,22.42843]
[1778077009592,35.73,81464.22,126.1,-0.50219,0.0002,22.4271]
[1778077009598,35.73,81464.22,126.1,-0.50219,0.0002,22.4271]
[1778077009655,35.73,81464.22,126.1,-0.50219,0.0002,22.4271]
[1778077009677,35.73,81464.22,126.1,-0.50219,0.0002,22.4271]
[1778077009945,35.73,81458.67,126.1,-0.50329,0.0002,22.42515]
[1778077011230,35.72,81451.71,126.1,-0.50467,0.0002,22.42246]
[1778077012345,35.72,81451.71,126.1,-0.50467,0.0002,22.42246]
[1778077014303,35.72,81451.97,126.1,-0.50462,0.0002,22.42256]
[1778077014312,35.72,81451.97,126.1,-0.50462,0.0002,22.42256]
[1778077015698,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077015702,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077015732,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077015736,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077016048,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077016128,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077016334,35.72,81448.31,126.1,-0.50535,0.0002,22.42104]
[1778077016547,35.72,81448.22,126.1,-0.50537,0.0002,22.42101]
[1778077016599,35.72,81448.22,126.1,-0.50537,0.0002,22.42101]
[1778077016893,35.72,81448.22,126.1,-0.50537,0.0002,22.42101]
[1778077016895,35.72,81448.22,126.1,-0.50537,0.0002,22.42101]
[1778077017548,35.72,81447.45,126.1,-0.50552,0.0002,22.42068]
[1778077017851,35.72,81447.45,126.1,-0.50552,0.0002,22.42068]
[1778077018289,35.72,81447.45,126.1,-0.50552,0.0002,22.42068]
[1778077018419,35.72,81447.45,126.1,-0.50552,0.0002,22.42068]
[1778077018799,35.72,81437.08,126.1,-0.50758,0.0002,22.41592]
[1778077020198,35.72,81437.08,126.1,-0.50758,0.0002,22.41592]
[1778077020408,35.72,81437.08,126.1,-0.50758,0.0002,22.41592]
[1778077020296,35.72,81431.43,126.1,-0.50871,0.0002,22.41308]
[1778077021360,35.72,81431.43,126.1,-0.50871,0.0002,22.41308]
[1778077021605,35.72,81427.51,126.1,-0.50949,0.0002,22.411]
[1778077021683,35.72,81427.51,126.1,-0.50949,0.0002,22.411]
[1778077021741,35.72,81427.51,126.1,-0.50949,0.0002,22.411]
[1778077022515,35.72,81428.0,126.1,-0.50939,0.0002,22.41126]
[1778077022588,35.72,81428.0,126.1,-0.50939,0.0002,22.41126]
[1778077022622,35.72,81428.0,126.1,-0.50939,0.0002,22.41126]
[1778077023131,35.72,81423.35,126.1,-0.51031,0.0002,22.4087]
[1778077023724,35.72,81423.35,126.1,-0.51031,0.0002,22.4087]
[1778077024319,35.72,81423.35,126.1,-0.51031,0.0002,22.4087]
[1778077024327,35.72,81423.35,126.1,-0.51031,0.0002,22.4087]
[1778077024703,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025051,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025315,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025390,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025402,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025413,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077025458,35.71,81421.05,126.1,-0.51077,0.0002,22.40739]
[1778077026400,35.71,81421.65,126.1,-0.51065,0.0002,22.40773]
[1778077025683,35.71,81413.76,126.1,-0.51222,0.0002,22.40303]
[1778077026957,35.71,81413.76,126.1,-0.51222,0.0002,22.40303]
[1778077027332,35.71,81411.85,126.1,-0.5126,0.0002,22.40184]
[1778077028534,35.71,81408.61,126.1,-0.51325,0.0002,22.39978]
[1778077028623,35.71,81408.61,126.1,-0.51325,0.0002,22.39978]
[1778077028835,35.71,81408.61,126.1,-0.51325,0.0002,22.39978]
[1778077030659,35.71,81406.09,126.1,-0.51375,0.0002,22.39813]
[1778077030824,35.71,81406.09,126.1,-0.51375,0.0002,22.39813]
[1778077031124,35.71,81406.09,126.1,-0.51375,0.0002,22.39813]
[1778077032115,35.71,81397.19,126.1,-0.51552,0.0002,22.39203]
[1778077032645,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077033834,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077033852,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077033881,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034186,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034240,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034240,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034279,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034354,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034458,35.7,81392.01,126.1,-0.51655,0.0002,22.38828]
[1778077034381,35.7,81391.28,126.1,-0.5167,0.0002,22.38773]
[1778077035188,35.7,81391.28,126.1,-0.5167,0.0002,22.38773]
[1778077035203,35.7,81391.28,126.1,-0.5167,0.0002,22.38773]
[1778077035304,35.7,81393.76,126.1,-0.51621,0.0002,22.38955]
[1778077035852,35.7,81393.76,126.1,-0.51621,0.0002,22.38955]
[1778077035859,35.7,81393.76,126.1,-0.51621,0.0002,22.38955]
[1778077035966,35.7,81393.76,126.1,-0.51621,0.0002,22.38955]
[1778077036342,35.7,81393.46,126.1,-0.51627,0.0002,22.38933]
[1778077037630,35.7,81393.07,126.1,-0.51634,0.0002,22.38905]
[1778077040281,35.7,81385.16,126.1,-0.51792,0.0002,22.38307]
[1778077040312,35.7,81385.16,126.1,-0.51792,0.0002,22.38307]
[1778077040359,35.69,81383.61,126.1,-0.51823,0.0002,22.38186]
[1778077041301,35.69,81383.61,126.1,-0.51823,0.0002,22.38186]
[1778077041346,35.69,81383.61,126.1,-0.51823,0.0002,22.38186]
[1778077041434,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077041577,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077041580,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077041698,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077042055,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077042253,35.68,81386.99,126.1,-0.51756,0.0002,22.38446]
[1778077042304,35.68,81382.13,126.1,-0.51853,0.0002,22.38067]
[1778077042662,35.68,81382.13,126.1,-0.51853,0.0002,22.38067]
[1778077042926,35.68,81382.13,126.1,-0.51853,0.0002,22.38067]
[1778077043068,35.68,81374.9,126.1,-0.51997,0.0002,22.37478]
[1778077044855,35.68,81376.36,126.1,-0.51968,0.0002,22.37599]
[1778077044918,35.68,81376.36,126.1,-0.51968,0.0002,22.37599]
[1778077045472,35.68,81376.36,126.1,-0.51968,0.0002,22.37599]
[1778077045171,35.68,81379.73,126.1,-0.51901,0.0002,22.37874]
[1778077045832,35.68,81386.83,126.1,-0.5176,0.0002,22.38433]
[1778077049289,35.67,81388.45,126.1,-0.51728,0.0002,22.38556]
[1778077049412,35.67,81388.45,126.1,-0.51728,0.0002,22.38556]
[1778077051185,35.67,81384.95,126.1,-0.51798,0.0002,22.38287]
[1778077051251,35.67,81380.89,126.1,-0.51879,0.0002,22.37517]
[1778077051676,35.67,81380.89,126.1,-0.51879,0.0002,22.37517]
[1778077051679,35.67,81380.89,126.1,-0.51879,0.0002,22.37517]
[1778077056683,35.66,81378.67,126.1,-0.51925,0.0002,22.37334]
[1778077056691,35.66,81378.67,126.1,-0.51925,0.0002,22.37334]
[1778077058253,35.66,81379.55,126.1,-0.51907,0.0002,22.37406]
[1778077058363,35.66,81379.55,126.1,-0.51907,0.0002,22.37406]
[1778077058475,35.66,81379.55,126.1,-0.51907,0.0002,22.37406]
[1778077058485,35.66,81379.55,126.1,-0.51907,0.0002,22.37406]
[1778077058570,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077058650,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077058672,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077058689,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077058705,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077058971,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077059081,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077059396,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077059459,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077059512,35.65,81381.85,126.1,-0.51861,0.0002,22.3759]
[1778077059464,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077059632,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077059678,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077059810,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077059983,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077059987,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077060022,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077060391,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077060458,35.65,81366.12,126.1,-0.52175,0.0002,22.36268]
[1778077060454,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077060767,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077060829,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077060896,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077060949,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077061210,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077061384,35.65,81339.26,126.1,-0.52709,0.0002,22.33692]
[1778077061504,35.65,81321.02,126.1,-0.53072,0.0002,22.31714]
[1778077062420,35.65,81326.52,126.1,-0.52963,0.0002,22.32329]
[1778077063408,35.65,81326.52,126.1,-0.52963,0.0002,22.32329]
[1778077063436,35.65,81326.44,126.1,-0.52964,0.0002,22.32321]
[1778077064395,35.65,81326.44,126.1,-0.52964,0.0002,22.32321]
[1778077064518,35.65,81335.7,126.1,-0.52781,0.0002,22.33318]
[1778077064723,35.65,81335.7,126.1,-0.52781,0.0002,22.33318]
[1778077064818,35.65,81335.7,126.1,-0.52781,0.0002,22.33318]
[1778077065219,35.65,81335.7,126.1,-0.52781,0.0002,22.33318]
[1778077065561,35.65,81335.56,126.1,-0.52783,0.0002,22.33304]
[1778077065575,35.65,81335.56,126.1,-0.52783,0.0002,22.33304]
[1778077065663,35.65,81335.56,126.1,-0.52783,0.0002,22.33304]
[1778077065694,35.65,81335.56,126.1,-0.52783,0.0002,22.33304]
[1778077067425,35.64,81337.84,126.1,-0.52738,0.0002,22.33542]
[1778077069085,35.64,81338.24,126.1,-0.5273,0.0002,22.33583]
[1778077070047,35.64,81335.6,126.1,-0.52783,0.0002,22.33307]
[1778077070167,35.64,81335.6,126.1,-0.52783,0.0002,22.33307]
[1778077070483,35.64,81343.45,126.1,-0.52627,0.0002,22.34116]
[1778077070549,35.64,81343.45,126.1,-0.52627,0.0002,22.34116]
[1778077070843,35.64,81343.45,126.1,-0.52627,0.0002,22.34116]
[1778077071469,35.64,81343.45,126.1,-0.52627,0.0002,22.34116]
[1778077071476,35.64,81355.4,126.1,-0.52389,0.0002,22.35284]
[1778077072193,35.64,81355.4,126.1,-0.52389,0.0002,22.35284]
[1778077072416,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072570,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072596,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072713,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072755,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072802,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072912,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077072955,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077073061,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077073235,35.64,81366.02,126.1,-0.52178,0.0002,22.36256]
[1778077073530,35.64,81381.04,126.1,-0.51878,0.0002,22.37523]
[1778077073942,35.64,81381.04,126.1,-0.51878,0.0002,22.37523]
[1778077074146,35.64,81387.67,126.1,-0.51746,0.0002,22.38042]
[1778077076060,35.64,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077076583,35.64,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077078989,35.64,81393.16,126.1,-0.51637,0.0002,22.38454]
[1778077079019,35.64,81398.14,126.1,-0.51538,0.0002,22.38812]
[1778077080225,35.64,81398.14,126.1,-0.51538,0.0002,22.38812]
[1778077080242,35.64,81398.14,126.1,-0.51538,0.0002,22.38812]
[1778077080890,35.64,81399.87,126.1,-0.51503,0.0002,22.38934]
[1778077082053,35.64,81387.54,126.1,-0.51749,0.0002,22.38032]
[1778077087075,35.64,81392.45,126.1,-0.51651,0.0002,22.38402]
[1778077089122,35.65,81395.9,126.1,-0.51582,0.0002,22.38653]
[1778077089146,35.65,81394.66,126.1,-0.51607,0.0002,22.38564]
[1778077091440,35.65,81391.24,126.1,-0.51675,0.0002,22.38312]
[1778077091605,35.65,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077091647,35.65,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077091751,35.65,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077092411,35.65,81387.82,126.1,-0.51743,0.0002,22.38054]
[1778077092469,35.65,81391.16,126.1,-0.51677,0.0002,22.38306]
[1778077093179,35.65,81391.16,126.1,-0.51677,0.0002,22.38306]
[1778077093488,35.65,81391.16,126.1,-0.51677,0.0002,22.38306]
[1778077093502,35.65,81398.83,126.1,-0.51524,0.0002,22.38861]
[1778077093667,35.65,81398.83,126.1,-0.51524,0.0002,22.38861]
[1778077094224,35.65,81398.83,126.1,-0.51524,0.0002,22.38861]
[1778077094295,35.65,81411.41,126.1,-0.51273,0.0002,22.39701]
[1778077095119,35.65,81411.41,126.1,-0.51273,0.0002,22.39701]
[1778077096098,35.65,81414.73,126.1,-0.51207,0.0002,22.39908]
[1778077096257,35.65,81414.73,126.1,-0.51207,0.0002,22.39908]
[1778077097154,35.65,81417.94,126.1,-0.51143,0.0002,22.40102]
[1778077097519,35.65,81417.94,126.1,-0.51143,0.0002,22.40102]
[1778077097536,35.64,81423.91,126.1,-0.51025,0.0002,22.40447]
[1778077098131,35.64,81423.91,126.1,-0.51025,0.0002,22.40447]
[1778077098549,35.64,81423.91,126.1,-0.51025,0.0002,22.40447]
[1778077098674,35.64,81428.15,126.1,-0.5094,0.0002,22.40681]
[1778077098969,35.64,81428.15,126.1,-0.5094,0.0002,22.40681]
[1778077099029,35.64,81428.15,126.1,-0.5094,0.0002,22.40681]
[1778077099495,35.64,81428.15,126.1,-0.5094,0.0002,22.40681]
[1778077099336,35.64,81421.55,126.1,-0.51072,0.0002,22.40313]
[1778077099825,35.64,81421.55,126.1,-0.51072,0.0002,22.40313]
[1778077100211,35.64,81421.55,126.1,-0.51072,0.0002,22.40313]
[1778077101174,35.64,81428.08,126.1,-0.50942,0.0002,22.40677]
[1778077102983,35.64,81430.07,126.1,-0.50902,0.0002,22.40783]
[1778077105972,35.64,81424.29,126.1,-0.51017,0.0002,22.40468]
[1778077110923,35.64,81425.22,126.1,-0.50999,0.0002,22.4052]
[1778077111018,35.64,81425.22,126.1,-0.50999,0.0002,22.4052]
[1778077111474,35.64,81425.22,126.1,-0.50999,0.0002,22.4052]
[1778077111507,35.63,81419.5,126.1,-0.51113,0.0002,22.39744]
[1778077111753,35.63,81419.5,126.1,-0.51113,0.0002,22.39744]
[1778077111883,35.63,81419.5,126.1,-0.51113,0.0002,22.39744]
[1778077112317,35.63,81407.48,126.1,-0.51353,0.0002,22.38998]
[1778077113341,35.63,81407.48,126.1,-0.51353,0.0002,22.38998]
[1778077114619,35.63,81406.19,126.1,-0.51379,0.0002,22.38913]
[1778077114783,35.63,81406.19,126.1,-0.51379,0.0002,22.38913]
[1778077115273,35.63,81398.24,126.1,-0.51537,0.0002,22.38369]
[1778077116280,35.63,81392.3,126.1,-0.51656,0.0002,22.3794]
[1778077117943,35.63,81393.58,126.1,-0.5163,0.0002,22.38034]
[1778077118294,35.63,81398.63,126.1,-0.5153,0.0002,22.38396]
[1778077118795,35.63,81398.63,126.1,-0.5153,0.0002,22.38396]
[1778077118963,35.63,81398.63,126.1,-0.5153,0.0002,22.38396]
[1778077119301,35.63,81405.16,126.1,-0.51399,0.0002,22.38844]
[1778077119993,35.63,81405.16,126.1,-0.51399,0.0002,22.38844]
[1778077120308,35.63,81415.31,126.1,-0.51197,0.0002,22.39493]
[1778077120909,35.63,81415.31,126.1,-0.51197,0.0002,22.39493]
[1778077121315,35.63,81423.23,126.1,-0.51039,0.0002,22.39959]
[1778077122329,35.63,81431.32,126.1,-0.50878,0.0002,22.404]
[1778077123755,35.63,81433.62,126.1,-0.50832,0.0002,22.40518]
[1778077128369,35.62,81423.24,126.1,-0.5104,0.0002,22.39959]
[1778077131186,35.62,81423.4,126.1,-0.51036,0.0002,22.39968]
[1778077133404,35.62,81413.61,126.1,-0.51232,0.0002,22.39387]
[1778077137584,35.62,81415.09,126.1,-0.51202,0.0002,22.39478]
[1778077139446,35.62,81420.3,126.1,-0.51098,0.0002,22.3979]
[1778077141046,35.62,81421.0,126.1,-0.51084,0.0002,22.39831]
[1778077141773,35.62,81417.55,126.1,-0.51153,0.0002,22.39627]
[1778077142875,35.62,81414.65,126.1,-0.51211,0.0002,22.39451]
[1778077142906,35.62,81414.65,126.1,-0.51211,0.0002,22.39451]
[1778077144284,35.62,81410.73,126.1,-0.51289,0.0002,22.39206]
[1778077145631,35.61,81409.96,126.1,-0.51305,0.0002,22.39156]
[1778077146495,35.61,81415.88,126.1,-0.51187,0.0002,22.39526]
[1778077147502,35.61,81421.01,126.1,-0.51085,0.0002,22.39831]
[1778077147935,35.61,81421.01,126.1,-0.51085,0.0002,22.39831]
[1778077149061,35.61,81423.62,126.1,-0.51032,0.0002,22.3998]
[1778077150442,35.61,81423.96,126.1,-0.51026,0.0002,22.39999]
[1778077152408,35.61,81430.92,126.1,-0.50887,0.0002,22.40377]
[1778077155558,35.61,81437.23,126.1,-0.50761,0.0002,22.40697]
[1778077158662,35.6,81436.23,126.1,-0.50782,0.0002,22.40648]
[1778077159799,35.6,81435.99,126.1,-0.50786,0.0002,22.40636]
[1778077160562,35.6,81435.99,126.1,-0.50786,0.0002,22.40636]
[1778077160729,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077160732,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077160947,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077161054,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077161347,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077161569,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077161586,35.6,81436.41,126.1,-0.50778,0.0002,22.40656]
[1778077161604,35.6,81443.05,126.1,-0.50646,0.0002,22.40972]
[1778077161702,35.6,81443.05,126.1,-0.50646,0.0002,22.40972]
[1778077162611,35.6,81450.0,126.1,-0.50507,0.0002,22.41275]
[1778077164881,35.6,81450.32,126.1,-0.50501,0.0002,22.41289]
[1778077165636,35.6,81450.66,126.1,-0.50494,0.0002,22.41303]
[1778077166151,35.6,81450.66,126.1,-0.50494,0.0002,22.41303]
[1778077167151,35.6,81457.36,126.1,-0.5036,0.0002,22.41568]
[1778077167790,35.6,81457.36,126.1,-0.5036,0.0002,22.41568]
[1778077170393,35.6,81458.53,126.1,-0.50337,0.0002,22.41611]
[1778077170420,35.6,81458.53,126.1,-0.50337,0.0002,22.41611]
[1778077170643,35.6,81458.39,126.1,-0.5034,0.0002,22.41606]
[1778077170862,35.6,81458.39,126.1,-0.5034,0.0002,22.41606]
[1778077171705,35.6,81459.03,126.1,-0.50327,0.0002,22.41181]
[1778077171705,35.6,81459.03,126.1,-0.50327,0.0002,22.41181]
[1778077172021,35.6,81459.03,126.1,-0.50327,0.0002,22.41181]
[1778077172112,35.6,81465.62,126.1,-0.50196,0.0002,22.41411]
[1778077173024,35.6,81465.62,126.1,-0.50196,0.0002,22.41411]
[1778077173044,35.6,81465.62,126.1,-0.50196,0.0002,22.41411]
[1778077173273,35.6,81465.62,126.1,-0.50196,0.0002,22.41411]
[1778077173540,35.6,81473.78,126.1,-0.50033,0.0002,22.41662]
[1778077174056,35.6,81473.78,126.1,-0.50033,0.0002,22.41662]
[1778077174350,35.6,81478.71,126.1,-0.49935,0.0002,22.41795]
[1778077175007,35.6,81478.71,126.1,-0.49935,0.0002,22.41795]
[1778077176709,35.6,81484.43,126.1,-0.49821,0.0002,22.41933]
[1778077178696,35.6,81484.0,126.1,-0.49829,0.0002,22.41923]
[1778077181569,35.6,81480.94,126.1,-0.4989,0.0002,22.41851]
[1778077183096,35.6,81480.8,126.1,-0.49893,0.0002,22.41848]
[1778077185091,35.6,81481.05,126.1,-0.49888,0.0002,22.41854]
[1778077185102,35.6,81481.05,126.1,-0.49888,0.0002,22.41854]
[1778077185454,35.6,81481.05,126.1,-0.49888,0.0002,22.41854]
[1778077185629,35.6,81473.61,126.1,-0.50036,0.0002,22.41657]
[1778077186481,35.6,81473.61,126.1,-0.50036,0.0002,22.41657]
[1778077186574,35.6,81464.44,126.1,-0.50219,0.0002,22.41372]
[1778077186779,35.6,81459.58,126.1,-0.50316,0.0002,22.41202]
[1778077188098,35.6,81459.58,126.1,-0.50316,0.0002,22.41202]
[1778077189841,35.6,81457.0,126.1,-0.50368,0.0002,22.41106]
[1778077190285,35.6,81457.0,126.1,-0.50368,0.0002,22.41106]
[1778077190289,35.6,81457.0,126.1,-0.50368,0.0002,22.41106]
[1778077190356,35.6,81457.0,126.1,-0.50368,0.0002,22.41106]
[1778077191140,35.6,81455.4,126.1,-0.504,0.0002,22.41044]
[1778077193596,35.6,81449.89,126.1,-0.5051,0.0002,22.40822]
[1778077193619,35.6,81449.89,126.1,-0.5051,0.0002,22.40822]
[1778077193621,35.6,81449.89,126.1,-0.5051,0.0002,22.40822]
[1778077193784,35.6,81449.81,126.1,-0.50511,0.0002,22.40819]
[1778077193916,35.6,81449.81,126.1,-0.50511,0.0002,22.40819]
[1778077193939,35.6,81449.81,126.1,-0.50511,0.0002,22.40819]
[1778077194083,35.6,81445.22,126.1,-0.50603,0.0002,22.40621]
[1778077195074,35.6,81436.73,126.1,-0.50772,0.0002,22.40224]
[1778077198907,35.6,81431.7,126.1,-0.50872,0.0002,22.39969]
[1778077200700,35.6,81431.78,126.1,-0.50871,0.0002,22.39973]
[1778077200702,35.6,81431.78,126.1,-0.50871,0.0002,22.39973]
[1778077200733,35.6,81431.78,126.1,-0.50871,0.0002,22.39973]
[1778077200883,35.6,81431.78,126.1,-0.50871,0.0002,22.39973]
[1778077201149,35.6,81431.78,126.1,-0.50871,0.0002,22.39973]
[1778077201236,35.6,81429.81,126.1,-0.5091,0.0002,22.3987]
[1778077203475,35.6,81429.09,126.1,-0.50924,0.0002,22.39832]
[1778077203718,35.6,81428.96,126.1,-0.50927,0.0002,22.39824]
[1778077204059,35.6,81428.96,126.1,-0.50927,0.0002,22.39824]
[1778077204225,35.6,81428.96,126.1,-0.50927,0.0002,22.39824]
[1778077204587,35.6,81428.96,126.1,-0.50927,0.0002,22.39824]
[1778077204614,35.6,81427.32,126.1,-0.5096,0.0002,22.39736]
[1778077207516,35.6,81424.28,126.1,-0.5102,0.0002,22.39568]
[1778077209043,35.6,81424.06,126.1,-0.51025,0.0002,22.39556]
[1778077209046,35.6,81424.06,126.1,-0.51025,0.0002,22.39556]
[1778077209157,35.6,81424.06,126.1,-0.51025,0.0002,22.39556]
[1778077209463,35.6,81424.06,126.1,-0.51025,0.0002,22.39556]
[1778077210339,35.61,81423.78,126.1,-0.5103,0.0002,22.3954]
[1778077210711,35.61,81420.46,126.1,-0.51096,0.0002,22.3935]
[1778077210715,35.61,81420.46,126.1,-0.51096,0.0002,22.3935]
[1778077210753,35.61,81420.46,126.1,-0.51096,0.0002,22.3935]
[1778077210991,35.61,81418.04,126.1,-0.51145,0.0002,22.39207]
[1778077211998,35.61,81411.39,126.1,-0.51277,0.0002,22.38798]
[1778077213506,35.61,81411.39,126.1,-0.51277,0.0002,22.38798]
[1778077219047,35.61,81408.89,126.1,-0.51327,0.0002,22.38638]
[1778077220143,35.61,81408.89,126.1,-0.51327,0.0002,22.38638]
[1778077220232,35.61,81415.62,126.1,-0.51193,0.0002,22.39061]
[1778077221086,35.6,81421.8,126.1,-0.5107,0.0002,22.39427]
[1778077222858,35.6,81422.97,126.1,-0.51046,0.0002,22.39494]
[1778077223954,35.6,81420.54,126.1,-0.51095,0.0002,22.39354]
[1778077224109,35.6,81408.17,126.1,-0.51342,0.0002,22.38591]
[1778077225116,35.6,81402.41,126.1,-0.51456,0.0002,22.38206]
[1778077226648,35.6,81402.41,126.1,-0.51456,0.0002,22.38206]
[1778077229131,35.6,81400.98,126.1,-0.51485,0.0002,22.38108]
[1778077231073,35.6,81406.69,126.1,-0.51371,0.0002,22.38494]
[1778077235506,35.6,81406.34,126.1,-0.51379,0.0002,22.38022]
[1778077236079,35.6,81407.3,126.1,-0.5136,0.0002,22.38085]
[1778077239861,35.6,81404.23,126.1,-0.51421,0.0002,22.37881]
[1778077240221,35.6,81409.46,126.1,-0.51317,0.0002,22.38225]
[1778077243259,35.6,81413.06,126.1,-0.51245,0.0002,22.38454]
[1778077244219,35.6,81415.3,126.1,-0.512,0.0002,22.38592]
[1778077244318,35.6,81415.3,126.1,-0.512,0.0002,22.38592]
[1778077244415,35.6,81420.84,126.1,-0.5109,0.0002,22.38923]
[1778077245256,35.6,81428.29,126.1,-0.50941,0.0002,22.3934]
[1778077246263,35.6,81438.91,126.1,-0.50729,0.0002,22.39881]
[1778077249285,35.6,81431.09,126.1,-0.50885,0.0002,22.39489]
[1778077254319,35.6,81430.42,126.1,-0.50898,0.0002,22.39454]
[1778077255833,35.6,81430.72,126.1,-0.50892,0.0002,22.39469]
[1778077258768,35.6,81432.06,126.1,-0.50866,0.0002,22.39539]
[1778077258768,35.6,81432.06,126.1,-0.50866,0.0002,22.39539]
[1778077258800,35.6,81432.06,126.1,-0.50866,0.0002,22.39539]
[1778077258808,35.6,81432.06,126.1,-0.50866,0.0002,22.39539]
[1778077258829,35.6,81432.06,126.1,-0.50866,0.0002,22.39539]
[1778077259541,35.6,81433.31,126.1,-0.50841,0.0002,22.39604]
[1778077259642,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077259816,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077259823,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077259882,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077260146,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077260355,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077260643,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077260737,35.6,81442.34,126.1,-0.50661,0.0002,22.40042]
[1778077260729,35.6,81451.2,126.1,-0.50484,0.0002,22.40428]
[1778077261698,35.6,81462.67,126.1,-0.50255,0.0002,22.40863]
[1778077261781,35.6,81462.67,126.1,-0.50255,0.0002,22.40863]
[1778077262066,35.6,81462.67,126.1,-0.50255,0.0002,22.40863]
[1778077262299,35.6,81462.67,126.1,-0.50255,0.0002,22.40863]
[1778077263177,35.6,81466.1,126.1,-0.50187,0.0002,22.40979]
[1778077263385,35.6,81460.52,126.1,-0.50298,0.0002,22.40787]
[1778077266471,35.6,81460.1,126.1,-0.50306,0.0002,22.40772]
[1778077266652,35.6,81460.1,126.1,-0.50306,0.0002,22.40772]
[1778077266905,35.6,81460.55,126.1,-0.50297,0.0002,22.40788]
[1778077266993,35.6,81460.55,126.1,-0.50297,0.0002,22.40788]
[1778077267204,35.6,81460.55,126.1,-0.50297,0.0002,22.40788]
[1778077267534,35.6,81460.55,126.1,-0.50297,0.0002,22.40788]
[1778077267733,35.6,81460.55,126.1,-0.50297,0.0002,22.40788]
[1778077267741,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077267862,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077267890,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077267974,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077268130,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077268261,35.6,81467.86,126.1,-0.50151,0.0002,22.41035]
[1778077268449,35.6,81478.93,126.1,-0.49931,0.0002,22.41353]
[1778077269431,35.6,81486.7,126.1,-0.49776,0.0002,22.41534]
[1778077270030,35.6,81486.7,126.1,-0.49776,0.0002,22.41534]
[1778077270109,35.6,81486.7,126.1,-0.49776,0.0002,22.41534]
[1778077270150,35.6,81486.7,126.1,-0.49776,0.0002,22.41534]
[1778077270592,35.6,81498.38,126.1,-0.49543,0.0002,22.41744]
[1778077271681,35.59,81505.21,126.1,-0.49407,0.0002,22.41831]
[1778077274467,35.59,81512.01,126.1,-0.49271,0.0002,22.41892]
[1778077275241,35.59,81512.01,126.1,-0.49271,0.0002,22.41892]
[1778077275302,35.59,81512.01,126.1,-0.49271,0.0002,22.41892]
[1778077276823,35.59,81518.76,126.1,-0.49136,0.0002,22.41926]
[1778077277526,35.59,81523.28,126.1,-0.49046,0.0002,22.41935]
[1778077278787,35.59,81523.28,126.1,-0.49046,0.0002,22.41935]
[1778077278789,35.59,81523.28,126.1,-0.49046,0.0002,22.41935]
[1778077278843,35.59,81525.97,126.1,-0.48993,0.0002,22.41935]
[1778077280570,35.59,81528.03,126.1,-0.48952,0.0002,22.41932]
[1778077280608,35.59,81528.03,126.1,-0.48952,0.0002,22.41932]
[1778077280654,35.59,81528.03,126.1,-0.48952,0.0002,22.41932]
[1778077280735,35.59,81528.03,126.1,-0.48952,0.0002,22.41932]
[1778077280742,35.59,81528.03,126.1,-0.48952,0.0002,22.41932]
[1778077280786,35.59,81533.23,126.1,-0.48848,0.0002,22.41914]
[1778077280914,35.59,81533.23,126.1,-0.48848,0.0002,22.41914]
[1778077281051,35.59,81533.23,126.1,-0.48848,0.0002,22.41914]
[1778077281091,35.59,81533.23,126.1,-0.48848,0.0002,22.41914]
[1778077281533,35.59,81533.23,126.1,-0.48848,0.0002,22.41914]
[1778077281680,35.59,81539.17,126.1,-0.4873,0.0002,22.41876]
[1778077282266,35.59,81539.17,126.1,-0.4873,0.0002,22.41876]
[1778077282321,35.59,81539.17,126.1,-0.4873,0.0002,22.41876]
[1778077282376,35.59,81539.17,126.1,-0.4873,0.0002,22.41876]
[1778077283001,35.59,81540.83,126.1,-0.48697,0.0002,22.41861]
[1778077283111,35.59,81540.83,126.1,-0.48697,0.0002,22.41861]
[1778077284538,35.58,81532.33,126.1,-0.48866,0.0002,22.41919]
[1778077285273,35.58,81532.33,126.1,-0.48866,0.0002,22.41919]
[1778077287559,35.58,81537.83,126.1,-0.48756,0.0002,22.41886]
[1778077289984,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290062,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290078,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290101,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290104,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290282,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290439,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077290808,35.58,81539.25,126.1,-0.48728,0.0002,22.41875]
[1778077291024,35.58,81537.98,126.1,-0.48753,0.0002,22.41885]
[1778077291223,35.58,81537.98,126.1,-0.48753,0.0002,22.41885]
[1778077293460,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293485,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293573,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293578,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293585,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293588,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293747,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293759,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293776,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293793,35.58,81536.07,126.1,-0.48791,0.0002,22.4145]
[1778077293952,35.57,81539.6,126.1,-0.48721,0.0002,22.41423]
[1778077294787,35.57,81539.6,126.1,-0.48721,0.0002,22.41423]
[1778077294787,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295084,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295128,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295331,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295340,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295397,35.57,81544.81,126.1,-0.48617,0.0002,22.41371]
[1778077295618,35.58,81554.88,126.1,-0.48416,0.0002,22.41229]
[1778077296446,35.58,81554.88,126.1,-0.48416,0.0002,22.41229]
[1778077297347,35.59,81553.83,126.1,-0.48437,0.0002,22.41247]
[1778077297515,35.59,81553.83,126.1,-0.48437,0.0002,22.41247]
[1778077297632,35.59,81547.45,126.1,-0.48565,0.0002,22.4134]
[1778077297888,35.59,81547.45,126.1,-0.48565,0.0002,22.4134]
[1778077298463,35.59,81547.45,126.1,-0.48565,0.0002,22.4134]
[1778077298529,35.59,81547.45,126.1,-0.48565,0.0002,22.4134]
[1778077298540,35.59,81547.45,126.1,-0.48565,0.0002,22.4134]
[1778077298639,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299055,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299244,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299334,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299478,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299802,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299804,35.59,81539.03,126.1,-0.48732,0.0002,22.41428]
[1778077299907,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077299948,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077299972,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077299972,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077299989,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077300036,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077300051,35.59,81537.84,126.1,-0.48756,0.0002,22.41437]
[1778077300653,35.59,81544.18,126.1,-0.4863,0.0002,22.41379]
[1778077300916,35.59,81544.18,126.1,-0.4863,0.0002,22.41379]
[1778077301363,35.59,81544.18,126.1,-0.4863,0.0002,22.41379]
[1778077301660,35.59,81551.47,126.1,-0.48484,0.0002,22.41284]
[1778077301954,35.59,81551.47,126.1,-0.48484,0.0002,22.41284]
[1778077302308,35.59,81551.47,126.1,-0.48484,0.0002,22.41284]
[1778077302330,35.59,81551.47,126.1,-0.48484,0.0002,22.41284]
[1778077303674,35.59,81542.53,126.1,-0.48663,0.0002,22.41396]
[1778077305552,35.59,81540.27,126.1,-0.48708,0.0002,22.41418]
[1778077305558,35.59,81540.27,126.1,-0.48708,0.0002,22.41418]
[1778077306592,35.59,81536.54,126.1,-0.48782,0.0002,22.41447]
[1778077306621,35.59,81536.54,126.1,-0.48782,0.0002,22.41447]
[1778077306665,35.59,81536.54,126.1,-0.48782,0.0002,22.41447]
[1778077307003,35.59,81533.09,126.1,-0.48851,0.0002,22.41466]
[1778077307005,35.59,81533.09,126.1,-0.48851,0.0002,22.41466]
[1778077307289,35.59,81533.09,126.1,-0.48851,0.0002,22.41466]
[1778077307491,35.59,81533.09,126.1,-0.48851,0.0002,22.41466]
[1778077307762,35.59,81527.3,126.1,-0.48966,0.0002,22.41485]
[1778077308709,35.59,81522.3,126.1,-0.49066,0.0002,22.41486]
[1778077311211,35.59,81521.95,126.1,-0.49073,0.0002,22.41485]
[1778077311213,35.59,81521.95,126.1,-0.49073,0.0002,22.41485]
[1778077311250,35.59,81521.95,126.1,-0.49073,0.0002,22.41485]
[1778077311304,35.59,81521.95,126.1,-0.49073,0.0002,22.41485]
[1778077311730,35.59,81509.52,126.1,-0.49321,0.0002,22.41424]
[1778077312737,35.59,81504.58,126.1,-0.49419,0.0002,22.41375]
[1778077313052,35.59,81504.58,126.1,-0.49419,0.0002,22.41375]
[1778077313425,35.59,81504.58,126.1,-0.49419,0.0002,22.41375]
[1778077313958,35.59,81503.96,126.1,-0.49432,0.0002,22.41368]
[1778077315503,35.59,81504.02,126.1,-0.4943,0.0002,22.41369]
[1778077315522,35.59,81504.02,126.1,-0.4943,0.0002,22.41369]
[1778077315763,35.59,81503.55,126.1,-0.4944,0.0002,22.41364]
[1778077320316,35.58,81502.69,126.1,-0.49457,0.0002,22.41353]
[1778077320446,35.58,81502.69,126.1,-0.49457,0.0002,22.41353]
[1778077320459,35.58,81502.69,126.1,-0.49457,0.0002,22.41353]
[1778077320798,35.58,81510.88,126.1,-0.49294,0.0002,22.41435]
[1778077321805,35.58,81519.46,126.1,-0.49122,0.0002,22.4148]
[1778077322184,35.58,81519.46,126.1,-0.49122,0.0002,22.4148]
[1778077322283,35.58,81519.46,126.1,-0.49122,0.0002,22.4148]
[1778077322766,35.58,81519.46,126.1,-0.49122,0.0002,22.4148]
[1778077323313,35.58,81517.47,126.1,-0.49162,0.0002,22.41473]
[1778077324002,35.58,81521.4,126.1,-0.49084,0.0002,22.41484]
[1778077324696,35.58,81521.4,126.1,-0.49084,0.0002,22.41484]
[1778077325005,35.58,81522.22,126.1,-0.49067,0.0002,22.41485]
[1778077325366,35.58,81522.22,126.1,-0.49067,0.0002,22.41485]
[1778077325871,35.58,81521.07,126.1,-0.4909,0.0002,22.41484]
[1778077328626,35.58,81524.33,126.1,-0.49025,0.0002,22.41487]
[1778077328710,35.58,81524.33,126.1,-0.49025,0.0002,22.41487]
[1778077330103,35.58,81529.12,126.1,-0.4893,0.0002,22.41481]
[1778077330829,35.58,81529.12,126.1,-0.4893,0.0002,22.41481]
[1778077333068,35.58,81530.62,126.1,-0.489,0.0002,22.41477]
[1778077333737,35.58,81530.62,126.1,-0.489,0.0002,22.41477]
[1778077333889,35.58,81536.76,126.1,-0.48778,0.0002,22.41445]
[1778077337801,35.58,81535.42,126.1,-0.48804,0.0002,22.41454]
[1778077337803,35.58,81535.42,126.1,-0.48804,0.0002,22.41454]
[1778077340781,35.58,81535.82,126.1,-0.48796,0.0002,22.41451]
[1778077340840,35.58,81535.82,126.1,-0.48796,0.0002,22.41451]
[1778077340870,35.58,81535.82,126.1,-0.48796,0.0002,22.41451]
[1778077341626,35.58,81533.85,126.1,-0.48836,0.0002,22.41463]
[1778077342272,35.58,81536.98,126.1,-0.48773,0.0002,22.41443]
[1778077342289,35.58,81536.98,126.1,-0.48773,0.0002,22.41443]
[1778077342480,35.58,81536.98,126.1,-0.48773,0.0002,22.41443]
[1778077342701,35.58,81536.98,126.1,-0.48773,0.0002,22.41443]
[1778077343096,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343292,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343296,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343306,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343488,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343499,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343514,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343625,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343747,35.58,81538.27,126.1,-0.48747,0.0002,22.41434]
[1778077343836,35.58,81527.67,126.1,-0.48959,0.0002,22.41484]
[1778077343984,35.58,81527.67,126.1,-0.48959,0.0002,22.41484]
[1778077344868,35.58,81527.67,126.1,-0.48959,0.0002,22.41484]
[1778077344870,35.58,81527.67,126.1,-0.48959,0.0002,22.41484]
[1778077344846,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345075,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345115,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345359,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345423,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345797,35.58,81514.11,126.1,-0.49229,0.0002,22.41457]
[1778077345823,35.58,81509.16,126.1,-0.49328,0.0002,22.41421]
[1778077346555,35.58,81509.16,126.1,-0.49328,0.0002,22.41421]
[1778077346614,35.58,81509.16,126.1,-0.49328,0.0002,22.41421]
[1778077346785,35.58,81509.16,126.1,-0.49328,0.0002,22.41421]
[1778077346828,35.58,81509.16,126.1,-0.49328,0.0002,22.41421]
[1778077346800,35.58,81516.15,126.1,-0.49189,0.0002,22.41467]
[1778077348995,35.58,81511.08,126.1,-0.4929,0.0002,22.41436]
[1778077351863,35.58,81511.77,126.1,-0.49276,0.0002,22.41441]
[1778077351898,35.58,81510.03,126.1,-0.49311,0.0002,22.40979]
[1778077351920,35.58,81510.03,126.1,-0.49311,0.0002,22.40979]
[1778077352607,35.57,81509.1,126.1,-0.49329,0.0002,22.40972]
[1778077354031,35.57,81503.42,126.1,-0.49443,0.0002,22.40914]
[1778077357052,35.57,81508.09,126.1,-0.49349,0.0002,22.40963]
[1778077362195,35.57,81507.17,126.1,-0.49368,0.0002,22.40954]
[1778077365914,35.56,81501.79,126.1,-0.49475,0.0002,22.40894]
[1778077373705,35.56,81505.62,126.1,-0.49399,0.0002,22.40938]
[1778077379359,35.55,81507.44,126.1,-0.49363,0.0002,22.40957]
[1778077381749,35.55,81508.52,126.1,-0.49341,0.0002,22.40967]
[1778077381785,35.55,81508.52,126.1,-0.49341,0.0002,22.40967]
[1778077381887,35.55,81508.52,126.1,-0.49341,0.0002,22.40967]
[1778077382075,35.55,81510.62,126.1,-0.49299,0.0002,22.40984]
[1778077382908,35.55,81510.62,126.1,-0.49299,0.0002,22.40984]
[1778077382914,35.55,81504.98,126.1,-0.49412,0.0002,22.40932]
[1778077384104,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384157,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384200,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384221,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384227,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384315,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384352,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384521,35.55,81502.98,126.1,-0.49452,0.0002,22.40909]
[1778077384653,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385022,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385327,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385355,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385580,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385585,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385589,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385606,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385620,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385689,35.55,81508.36,126.1,-0.49344,0.0002,22.40965]
[1778077385800,35.55,81515.33,126.1,-0.49205,0.0002,22.41015]
[1778077386529,35.55,81509.05,126.1,-0.49331,0.0002,22.40971]
[1778077387271,35.55,81495.53,126.1,-0.49601,0.0002,22.40803]
[1778077388105,35.55,81495.53,126.1,-0.49601,0.0002,22.40803]
[1778077390032,35.54,81499.88,126.1,-0.49514,0.0002,22.40868]
[1778077390723,35.54,81506.59,126.1,-0.4938,0.0002,22.40949]
[1778077391771,35.54,81506.59,126.1,-0.4938,0.0002,22.40949]
[1778077392382,35.54,81500.81,126.1,-0.49495,0.0002,22.40881]
[1778077393208,35.54,81500.81,126.1,-0.49495,0.0002,22.40881]
[1778077393315,35.54,81495.96,126.1,-0.49592,0.0002,22.4081]
[1778077396645,35.54,81492.12,126.1,-0.49669,0.0002,22.40744]
[1778077397779,35.54,81498.57,126.1,-0.4954,0.0002,22.4085]
[1778077399357,35.54,81505.47,126.1,-0.49402,0.0002,22.40937]
[1778077403298,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403304,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403518,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403594,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403601,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403635,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403644,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403664,35.54,81505.35,126.1,-0.49404,0.0002,22.40936]
[1778077403722,35.54,81504.75,126.1,-0.49416,0.0002,22.40929]
[1778077404027,35.54,81504.75,126.1,-0.49416,0.0002,22.40929]
[1778077404412,35.54,81504.75,126.1,-0.49416,0.0002,22.40929]
[1778077404472,35.54,81511.8,126.1,-0.49276,0.0002,22.40993]
[1778077405437,35.54,81511.8,126.1,-0.49276,0.0002,22.40993]
[1778077405463,35.54,81518.77,126.1,-0.49136,0.0002,22.41029]
[1778077406068,35.54,81518.77,126.1,-0.49136,0.0002,22.41029]
[1778077406172,35.54,81518.77,126.1,-0.49136,0.0002,22.41029]
[1778077407312,35.54,81520.01,126.1,-0.49112,0.0002,22.41033]
[1778077407565,35.54,81520.01,126.1,-0.49112,0.0002,22.41033]
[1778077407583,35.54,81520.01,126.1,-0.49112,0.0002,22.41033]
[1778077407741,35.54,81520.01,126.1,-0.49112,0.0002,22.41033]
[1778077408531,35.54,81517.4,126.1,-0.49164,0.0002,22.41024]
[1778077409940,35.54,81517.76,126.1,-0.49157,0.0002,22.41026]
[1778077409941,35.54,81517.76,126.1,-0.49157,0.0002,22.41026]
[1778077409997,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410007,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410043,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410229,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410310,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410554,35.54,81520.54,126.1,-0.49101,0.0002,22.41034]
[1778077410837,35.54,81531.42,126.1,-0.48884,0.0002,22.41025]
[1778077411040,35.54,81531.42,126.1,-0.48884,0.0002,22.41025]
[1778077411441,35.54,81542.44,126.1,-0.48664,0.0002,22.40498]
[1778077413578,35.54,81543.39,126.1,-0.48645,0.0002,22.40489]
[1778077413580,35.54,81543.39,126.1,-0.48645,0.0002,22.40489]
[1778077415870,35.54,81544.46,126.1,-0.48623,0.0002,22.40477]
[1778077417483,35.54,81551.2,126.1,-0.48489,0.0002,22.40388]
[1778077420143,35.54,81549.62,126.1,-0.4852,0.0002,22.40411]
[1778077420813,35.54,81549.62,126.1,-0.4852,0.0002,22.40411]
[1778077420824,35.54,81549.62,126.1,-0.4852,0.0002,22.40411]
[1778077420847,35.54,81549.62,126.1,-0.4852,0.0002,22.40411]
[1778077421793,35.54,81548.13,126.1,-0.4855,0.0002,22.40432]
[1778077422997,35.54,81553.64,126.1,-0.4844,0.0002,22.4035]
[1778077427574,35.53,81553.82,126.1,-0.48436,0.0002,22.40347]
[1778077427599,35.53,81553.82,126.1,-0.48436,0.0002,22.40347]
[1778077428241,35.53,81556.41,126.1,-0.48385,0.0002,22.40302]
[1778077428247,35.53,81556.41,126.1,-0.48385,0.0002,22.40302]
[1778077428764,35.53,81558.76,126.1,-0.48338,0.0002,22.40258]
[1778077430101,35.53,81560.57,126.1,-0.48302,0.0002,22.40223]
[1778077430128,35.53,81560.57,126.1,-0.48302,0.0002,22.40223]
[1778077430188,35.53,81560.57,126.1,-0.48302,0.0002,22.40223]
[1778077430574,35.53,81556.84,126.1,-0.48376,0.0002,22.40294]
[1778077431373,35.53,81556.84,126.1,-0.48376,0.0002,22.40294]
[1778077433862,35.55,81557.25,126.1,-0.48368,0.0002,22.40288]
[1778077433869,35.55,81557.25,126.1,-0.48368,0.0002,22.40288]
[1778077433876,35.55,81557.25,126.1,-0.48368,0.0002,22.40288]
[1778077434826,35.55,81550.06,126.1,-0.48512,0.0002,22.40405]
[1778077437314,35.55,81546.77,126.1,-0.48577,0.0002,22.4045]
[1778077440856,35.55,81548.68,126.1,-0.48539,0.0002,22.40425]
[1778077440857,35.55,81548.68,126.1,-0.48539,0.0002,22.40425]
[1778077443097,35.55,81548.67,126.1,-0.48539,0.0002,22.40425]
[1778077443161,35.55,81548.67,126.1,-0.48539,0.0002,22.40425]
[1778077443333,35.55,81548.67,126.1,-0.48539,0.0002,22.40425]
[1778077443665,35.55,81548.9,126.1,-0.48535,0.0002,22.40422]
[1778077444113,35.55,81548.9,126.1,-0.48535,0.0002,22.40422]
[1778077444146,35.55,81548.9,126.1,-0.48535,0.0002,22.40422]
[1778077444672,35.55,81547.27,126.1,-0.48567,0.0002,22.40443]
[1778077448378,35.55,81547.08,126.1,-0.48571,0.0002,22.40446]
[1778077448702,35.55,81547.08,126.1,-0.48571,0.0002,22.40446]
[1778077448845,35.55,81546.38,126.1,-0.48585,0.0002,22.40454]
[1778077449120,35.55,81546.38,126.1,-0.48585,0.0002,22.40454]
[1778077449469,35.55,81546.38,126.1,-0.48585,0.0002,22.40454]
[1778077449959,35.55,81547.03,126.1,-0.48572,0.0002,22.40446]
[1778077450776,35.55,81547.03,126.1,-0.48572,0.0002,22.40446]
[1778077453198,35.55,81546.42,126.1,-0.48584,0.0002,22.40454]
[1778077454503,35.55,81545.4,126.1,-0.48605,0.0002,22.40466]
[1778077454800,35.55,81545.4,126.1,-0.48605,0.0002,22.40466]
[1778077454971,35.55,81545.4,126.1,-0.48605,0.0002,22.40466]
[1778077455005,35.55,81544.56,126.1,-0.48621,0.0002,22.40476]
[1778077455009,35.55,81544.56,126.1,-0.48621,0.0002,22.40476]
[1778077455031,35.55,81544.56,126.1,-0.48621,0.0002,22.40476]
[1778077455031,35.55,81544.56,126.1,-0.48621,0.0002,22.40476]
[1778077455878,35.55,81539.14,126.1,-0.4873,0.0002,22.40529]
[1778077456119,35.55,81539.14,126.1,-0.4873,0.0002,22.40529]
[1778077456132,35.55,81539.14,126.1,-0.4873,0.0002,22.40529]
[1778077456138,35.55,81539.14,126.1,-0.4873,0.0002,22.40529]
[1778077457843,35.55,81539.36,126.1,-0.48725,0.0002,22.40527]
[1778077457947,35.55,81539.36,126.1,-0.48725,0.0002,22.40527]
[1778077458128,35.55,81543.69,126.1,-0.48639,0.0002,22.40486]
[1778077460134,35.55,81546.41,126.1,-0.48585,0.0002,22.40454]
[1778077460401,35.55,81546.41,126.1,-0.48585,0.0002,22.40454]
[1778077460789,35.55,81550.05,126.1,-0.48512,0.0002,22.40405]
[1778077462803,35.55,81555.2,126.1,-0.48409,0.0002,22.40324]
[1778077463347,35.55,81555.2,126.1,-0.48409,0.0002,22.40324]
[1778077463839,35.55,81555.2,126.1,-0.48409,0.0002,22.40324]
[1778077463893,35.55,81550.47,126.1,-0.48503,0.0002,22.40399]
[1778077465032,35.55,81550.47,126.1,-0.48503,0.0002,22.40399]
[1778077465058,35.55,81550.81,126.1,-0.48497,0.0002,22.40394]
[1778077465106,35.55,81550.81,126.1,-0.48497,0.0002,22.40394]
[1778077465600,35.55,81550.81,126.1,-0.48497,0.0002,22.40394]
[1778077465824,35.55,81557.3,126.1,-0.48367,0.0002,22.40287]
[1778077466648,35.55,81557.3,126.1,-0.48367,0.0002,22.40287]
[1778077466998,35.55,81562.36,126.1,-0.48266,0.0002,22.40186]
[1778077468853,35.55,81562.34,126.1,-0.48267,0.0002,22.40187]
[1778077472873,35.55,81556.08,126.1,-0.48391,0.0002,22.3986]
[1778077475941,35.55,81557.8,126.1,-0.48357,0.0002,22.39828]
[1778077476901,35.55,81550.09,126.1,-0.48511,0.0002,22.39956]
[1778077477173,35.55,81550.09,126.1,-0.48511,0.0002,22.39956]
[1778077477908,35.55,81550.4,126.1,-0.48505,0.0002,22.39951]
[1778077479134,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479159,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479351,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479396,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479479,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479576,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479691,35.55,81549.02,126.1,-0.48532,0.0002,22.39971]
[1778077479922,35.55,81540.1,126.1,-0.4871,0.0002,22.40072]
[1778077480404,35.55,81540.1,126.1,-0.4871,0.0002,22.40072]
[1778077481693,35.55,81536.74,126.1,-0.48778,0.0002,22.40098]
[1778077484436,35.55,81533.26,126.1,-0.48847,0.0002,22.40119]
[1778077484440,35.55,81533.26,126.1,-0.48847,0.0002,22.40119]
[1778077485805,35.55,81529.14,126.1,-0.48929,0.0002,22.40134]
[1778077488320,35.55,81532.56,126.1,-0.48861,0.0002,22.40122]
[1778077489381,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077489395,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077489598,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077489645,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077489995,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077490010,35.55,81533.39,126.1,-0.48844,0.0002,22.40118]
[1778077489992,35.55,81544.31,126.1,-0.48626,0.0002,22.4003]
[1778077490200,35.55,81544.31,126.1,-0.48626,0.0002,22.4003]
[1778077490999,35.55,81553.79,126.1,-0.48437,0.0002,22.39899]
[1778077492011,35.55,81560.52,126.1,-0.48303,0.0002,22.39775]
[1778077492908,35.55,81560.52,126.1,-0.48303,0.0002,22.39775]
[1778077492917,35.55,81560.52,126.1,-0.48303,0.0002,22.39775]
[1778077492926,35.55,81560.52,126.1,-0.48303,0.0002,22.39775]
[1778077493066,35.55,81560.83,126.1,-0.48297,0.0002,22.39769]
[1778077493076,35.55,81560.83,126.1,-0.48297,0.0002,22.39769]
[1778077494037,35.55,81572.78,126.1,-0.48058,0.0002,22.39485]
[1778077495874,35.55,81576.33,126.1,-0.47988,0.0002,22.39385]
[1778077496265,35.55,81576.71,126.1,-0.4798,0.0002,22.39374]
[1778077496342,35.55,81576.71,126.1,-0.4798,0.0002,22.39374]
[1778077496418,35.55,81576.71,126.1,-0.4798,0.0002,22.39374]
[1778077496469,35.55,81576.71,126.1,-0.4798,0.0002,22.39374]
[1778077496502,35.55,81576.71,126.1,-0.4798,0.0002,22.39374]
[1778077497027,35.55,81590.07,126.1,-0.47714,0.0002,22.38932]
[1778077497119,35.55,81590.07,126.1,-0.47714,0.0002,22.38932]
[1778077497280,35.55,81590.07,126.1,-0.47714,0.0002,22.38932]
[1778077497890,35.55,81590.07,126.1,-0.47714,0.0002,22.38932]
[1778077498002,35.55,81590.07,126.1,-0.47714,0.0002,22.38932]
[1778077497984,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498159,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498178,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498216,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498396,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498543,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498701,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498743,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498785,35.55,81598.52,126.1,-0.47545,0.0002,22.38602]
[1778077498940,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077499121,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077499292,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077499802,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077500025,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077500052,35.56,81592.76,126.1,-0.4766,0.0002,22.38833]
[1778077500212,35.57,81590.78,126.1,-0.477,0.0002,22.38908]
[1778077500666,35.57,81590.78,126.1,-0.477,0.0002,22.38908]
[1778077500851,35.57,81587.21,126.1,-0.47771,0.0002,22.39038]
[1778077506276,35.57,81588.4,126.1,-0.47748,0.0002,22.38995]
[1778077512548,35.56,81585.82,126.1,-0.47799,0.0002,22.39085]
[1778077513136,35.56,81585.91,126.1,-0.47797,0.0002,22.39082]
[1778077513141,35.56,81585.91,126.1,-0.47797,0.0002,22.39082]
[1778077513628,35.56,81585.91,126.1,-0.47797,0.0002,22.39082]
[1778077513839,35.56,81585.91,126.1,-0.47797,0.0002,22.39082]
[1778077513868,35.56,81589.92,126.1,-0.47717,0.0002,22.38939]
[1778077514278,35.56,81589.92,126.1,-0.47717,0.0002,22.38939]
[1778077514774,35.56,81589.92,126.1,-0.47717,0.0002,22.38939]
[1778077514916,35.56,81589.92,126.1,-0.47717,0.0002,22.38939]
[1778077514920,35.56,81595.18,126.1,-0.47612,0.0002,22.38739]
[1778077515188,35.56,81595.18,126.1,-0.47612,0.0002,22.38739]
[1778077516019,35.56,81596.46,126.1,-0.47587,0.0002,22.38688]
[1778077519793,35.56,81600.1,126.1,-0.47514,0.0002,22.38537]
[1778077519927,35.56,81600.1,126.1,-0.47514,0.0002,22.38537]
[1778077519992,35.56,81599.35,126.1,-0.47529,0.0002,22.38568]
[1778077520119,35.56,81599.35,126.1,-0.47529,0.0002,22.38568]
[1778077520306,35.56,81599.35,126.1,-0.47529,0.0002,22.38568]
[1778077520339,35.56,81599.35,126.1,-0.47529,0.0002,22.38568]
[1778077521078,35.56,81599.35,126.1,-0.47529,0.0002,22.38568]
[1778077521716,35.57,81600.5,126.1,-0.47507,0.0002,22.38521]
[1778077522719,35.57,81603.68,126.1,-0.47443,0.0002,22.38383]
[1778077524630,35.57,81605.3,126.1,-0.47411,0.0002,22.3831]
[1778077526590,35.58,81611.22,126.1,-0.47294,0.0002,22.38035]
[1778077528626,35.59,81611.43,126.1,-0.4729,0.0002,22.38025]
[1778077528661,35.59,81611.43,126.1,-0.4729,0.0002,22.38025]
[1778077528965,35.59,81611.43,126.1,-0.4729,0.0002,22.38025]
[1778077529624,35.59,81609.17,126.1,-0.47335,0.0002,22.38134]
[1778077529639,35.59,81609.17,126.1,-0.47335,0.0002,22.38134]
[1778077529744,35.59,81609.17,126.1,-0.47335,0.0002,22.38134]
[1778077529838,35.59,81609.37,126.1,-0.47331,0.0002,22.38124]
[1778077531761,35.59,81603.35,126.1,-0.4745,0.0002,22.3795]
[1778077533258,35.59,81605.11,126.1,-0.47415,0.0002,22.37872]
[1778077533450,35.59,81605.11,126.1,-0.47415,0.0002,22.37872]
[1778077533477,35.59,81605.11,126.1,-0.47415,0.0002,22.37872]
[1778077533499,35.59,81605.11,126.1,-0.47415,0.0002,22.37872]
[1778077533881,35.59,81605.11,126.1,-0.47415,0.0002,22.37872]
[1778077533951,35.59,81606.99,126.1,-0.47378,0.0002,22.37786]
[1778077534557,35.59,81613.21,126.1,-0.47254,0.0002,22.37488]
[1778077536588,35.59,81617.15,126.1,-0.47176,0.0002,22.37289]
[1778077536636,35.59,81617.15,126.1,-0.47176,0.0002,22.37289]
[1778077536644,35.59,81617.15,126.1,-0.47176,0.0002,22.37289]
[1778077536700,35.59,81617.15,126.1,-0.47176,0.0002,22.37289]
[1778077536705,35.59,81617.15,126.1,-0.47176,0.0002,22.37289]
[1778077537330,35.59,81618.3,126.1,-0.47153,0.0002,22.37229]
[1778077537937,35.59,81618.3,126.1,-0.47153,0.0002,22.37229]
[1778077538091,35.59,81618.3,126.1,-0.47153,0.0002,22.37229]
[1778077537997,35.59,81623.64,126.1,-0.47047,0.0002,22.36942]
[1778077538104,35.59,81623.64,126.1,-0.47047,0.0002,22.36942]
[1778077539000,35.59,81623.64,126.1,-0.47047,0.0002,22.36942]
[1778077539029,35.6,81631.23,126.1,-0.46896,0.0002,22.36506]
[1778077540364,35.6,81632.13,126.1,-0.46879,0.0002,22.36452]
[1778077540404,35.6,81632.13,126.1,-0.46879,0.0002,22.36452]
[1778077540878,35.6,81632.13,126.1,-0.46879,0.0002,22.36452]
[1778077541900,35.6,81631.0,126.1,-0.46901,0.0002,22.3652]
[1778077541917,35.6,81631.0,126.1,-0.46901,0.0002,22.3652]
[1778077541938,35.6,81631.0,126.1,-0.46901,0.0002,22.3652]
[1778077541967,35.6,81631.0,126.1,-0.46901,0.0002,22.3652]
[1778077542161,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542275,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542286,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542617,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542783,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542910,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077542967,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077543098,35.6,81633.31,126.1,-0.46855,0.0002,22.36382]
[1778077543102,35.6,81639.52,126.1,-0.46732,0.0002,22.35994]
[1778077543134,35.6,81639.52,126.1,-0.46732,0.0002,22.35994]
[1778077543146,35.6,81639.52,126.1,-0.46732,0.0002,22.35994]
[1778077543591,35.6,81639.52,126.1,-0.46732,0.0002,22.35994]
[1778077544095,35.6,81649.19,126.1,-0.4654,0.0002,22.35347]
[1778077544322,35.6,81649.19,126.1,-0.4654,0.0002,22.35347]
[1778077545944,35.6,81653.1,126.1,-0.46462,0.0002,22.35071]
[1778077545999,35.6,81653.1,126.1,-0.46462,0.0002,22.35071]
[1778077547588,35.6,81658.34,126.1,-0.46358,0.0002,22.34688]
[1778077550035,35.6,81657.44,126.1,-0.46376,0.0002,22.34755]
[1778077550095,35.6,81657.44,126.1,-0.46376,0.0002,22.34755]
[1778077550172,35.6,81658.42,126.1,-0.46357,0.0002,22.34682]
[1778077550173,35.6,81658.42,126.1,-0.46357,0.0002,22.34682]
[1778077550180,35.6,81658.42,126.1,-0.46357,0.0002,22.34682]
[1778077550228,35.6,81658.42,126.1,-0.46357,0.0002,22.34682]
[1778077550356,35.6,81658.42,126.1,-0.46357,0.0002,22.34682]
[1778077551408,35.6,81655.01,126.1,-0.46424,0.0002,22.34933]
[1778077551473,35.6,81650.19,126.1,-0.4652,0.0002,22.35277]
[1778077552883,35.6,81650.19,126.1,-0.4652,0.0002,22.35277]
[1778077552910,35.6,81650.19,126.1,-0.4652,0.0002,22.35277]
[1778077553062,35.6,81650.19,126.1,-0.4652,0.0002,22.35277]
[1778077553101,35.6,81650.19,126.1,-0.4652,0.0002,22.35277]
[1778077552912,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553148,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553440,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553493,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553588,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553630,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553839,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553844,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553891,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553902,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077553914,35.6,81640.85,126.1,-0.46706,0.0002,22.35908]
[1778077554451,35.61,81637.57,126.1,-0.46771,0.0002,22.36121]
[1778077554986,35.61,81637.57,126.1,-0.46771,0.0002,22.36121]
[1778077555014,35.61,81622.54,126.1,-0.4707,0.0002,22.37007]
[1778077555582,35.61,81622.54,126.1,-0.4707,0.0002,22.37007]
[1778077555887,35.61,81622.54,126.1,-0.4707,0.0002,22.37007]
[1778077556076,35.61,81616.01,126.1,-0.472,0.0002,22.37352]
[1778077557256,35.61,81616.1,126.1,-0.47198,0.0002,22.37348]
[1778077557537,35.61,81616.1,126.1,-0.47198,0.0002,22.37348]
[1778077558670,35.61,81616.54,126.1,-0.47189,0.0002,22.37325]
[1778077558676,35.61,81616.54,126.1,-0.47189,0.0002,22.37325]
[1778077559067,35.61,81616.54,126.1,-0.47189,0.0002,22.37325]
[1778077559208,35.61,81618.37,126.1,-0.47153,0.0002,22.3723]
[1778077559263,35.61,81618.37,126.1,-0.47153,0.0002,22.3723]
[1778077559681,35.61,81624.28,126.1,-0.47035,0.0002,22.36911]
[1778077560450,35.61,81624.28,126.1,-0.47035,0.0002,22.36911]
[1778077561039,35.61,81624.28,126.1,-0.47035,0.0002,22.36911]
[1778077561120,35.61,81624.28,126.1,-0.47035,0.0002,22.36911]
[1778077561098,35.61,81628.92,126.1,-0.46943,0.0002,22.36646]
[1778077561824,35.61,81628.92,126.1,-0.46943,0.0002,22.36646]
[1778077561840,35.61,81628.92,126.1,-0.46943,0.0002,22.36646]
[1778077561966,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562331,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562358,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562373,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562612,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562649,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562668,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077562679,35.61,81635.13,126.1,-0.4682,0.0002,22.36274]
[1778077564117,35.61,81639.01,126.1,-0.46743,0.0002,22.36031]
[1778077563645,35.61,81643.72,126.1,-0.46649,0.0002,22.35724]
[1778077564906,35.61,81652.11,126.1,-0.46483,0.0002,22.35147]
[1778077565929,35.61,81652.11,126.1,-0.46483,0.0002,22.35147]
[1778077569181,35.62,81652.58,126.1,-0.46474,0.0002,22.35114]
[1778077569383,35.62,81652.58,126.1,-0.46474,0.0002,22.35114]
[1778077570947,35.62,81654.83,126.1,-0.46429,0.0002,22.34952]
[1778077571029,35.6,81665.28,126.1,-0.46221,0.0002,22.34155]
[1778077572336,35.6,81665.82,126.1,-0.4621,0.0002,22.34113]
[1778077573714,35.6,81667.4,126.1,-0.46179,0.0002,22.33988]
[1778077573727,35.6,81667.4,126.1,-0.46179,0.0002,22.33988]
[1778077573827,35.6,81667.4,126.1,-0.46179,0.0002,22.33988]
[1778077573966,35.6,81667.4,126.1,-0.46179,0.0002,22.33988]
[1778077576897,35.6,81666.66,126.1,-0.46193,0.0002,22.34046]
[1778077577840,35.6,81668.39,126.1,-0.46159,0.0002,22.33907]
[1778077577913,35.6,81668.39,126.1,-0.46159,0.0002,22.33907]
[1778077578389,35.6,81670.73,126.1,-0.46112,0.0002,22.33718]
[1778077580442,35.6,81674.27,126.1,-0.46042,0.0002,22.33426]
[1778077580780,35.6,81674.27,126.1,-0.46042,0.0002,22.33426]
[1778077581292,35.59,81673.06,126.1,-0.46066,0.0002,22.33525]
[1778077583963,35.59,81674.12,126.1,-0.46045,0.0002,22.33436]
[1778077585482,35.59,81670.52,126.1,-0.46116,0.0002,22.33732]
[1778077585487,35.59,81670.52,126.1,-0.46116,0.0002,22.33732]
[1778077585541,35.59,81670.52,126.1,-0.46116,0.0002,22.33732]
[1778077585816,35.59,81662.3,126.1,-0.46279,0.0002,22.34382]
[1778077587417,35.59,81658.99,126.1,-0.46345,0.0002,22.34634]
[1778077587659,35.59,81658.99,126.1,-0.46345,0.0002,22.34634]
[1778077588157,35.58,81655.97,126.1,-0.46404,0.0002,22.34855]
[1778077589051,35.58,81661.09,126.1,-0.46302,0.0002,22.3447]
[1778077590223,35.58,81658.96,126.1,-0.46344,0.0002,22.34632]
[1778077591798,35.58,81658.15,126.1,-0.4636,0.0002,22.34692]
[1778077593002,35.57,81648.35,126.1,-0.46554,0.0002,22.34946]
[1778077596067,35.57,81648.71,126.1,-0.46547,0.0002,22.34921]
[1778077596192,35.57,81648.08,126.1,-0.4656,0.0002,22.34965]
[1778077596636,35.57,81648.08,126.1,-0.4656,0.0002,22.34965]
[1778077597141,35.57,81658.14,126.1,-0.4636,0.0002,22.34241]
[1778077597828,35.57,81664.13,126.1,-0.46241,0.0002,22.33784]
[1778077600342,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077600381,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077600571,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077600850,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077601026,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077601102,35.57,81665.94,126.1,-0.46205,0.0002,22.3364]
[1778077601071,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077601257,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077601334,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077601462,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077601913,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077601955,35.55,81654.56,126.1,-0.4643,0.0002,22.34498]
[1778077602165,35.55,81644.88,126.1,-0.46621,0.0002,22.35174]
[1778077603121,35.55,81644.88,126.1,-0.46621,0.0002,22.35174]
[1778077603330,35.55,81649.41,126.1,-0.46531,0.0002,22.34862]
[1778077603885,35.55,81656.83,126.1,-0.46384,0.0002,22.34328]
[1778077606300,35.55,81659.93,126.1,-0.46322,0.0002,22.34096]
[1778077607042,35.55,81659.93,126.1,-0.46322,0.0002,22.34096]
[1778077607084,35.55,81659.93,126.1,-0.46322,0.0002,22.34096]
[1778077607414,35.55,81656.34,126.1,-0.46394,0.0002,22.34364]
[1778077607773,35.55,81656.34,126.1,-0.46394,0.0002,22.34364]
[1778077608480,35.55,81657.22,126.1,-0.46376,0.0002,22.34299]
[1778077608901,35.55,81657.22,126.1,-0.46376,0.0002,22.34299]
[1778077609133,35.55,81657.22,126.1,-0.46376,0.0002,22.34299]
[1778077611774,35.55,81655.48,126.1,-0.46411,0.0002,22.34428]
[1778077611886,35.55,81655.48,126.1,-0.46411,0.0002,22.34428]
[1778077611971,35.55,81655.48,126.1,-0.46411,0.0002,22.34428]
[1778077612120,35.55,81655.48,126.1,-0.46411,0.0002,22.34428]
[1778077612903,35.55,81659.02,126.1,-0.4634,0.0002,22.34165]
[1778077613102,35.55,81664.06,126.1,-0.4624,0.0002,22.33779]
[1778077614839,35.55,81666.22,126.1,-0.46197,0.0002,22.33608]
[1778077615998,35.54,81670.03,126.1,-0.46121,0.0002,22.33301]
[1778077622011,35.53,81672.47,126.1,-0.46071,0.0002,22.33092]
[1778077627047,35.52,81672.35,126.1,-0.46073,0.0002,22.331]
[1778077628945,35.52,81673.72,126.1,-0.46046,0.0002,22.32985]
[1778077629073,35.52,81673.72,126.1,-0.46046,0.0002,22.32985]
[1778077629136,35.52,81673.72,126.1,-0.46046,0.0002,22.32985]
[1778077629226,35.52,81676.96,126.1,-0.45982,0.0002,22.32711]
[1778077630076,35.52,81676.96,126.1,-0.45982,0.0002,22.32711]
[1778077630129,35.52,81685.61,126.1,-0.4581,0.0002,22.3195]
[1778077631299,35.52,81682.8,126.1,-0.45865,0.0002,22.32201]
[1778077633811,35.51,81675.93,126.1,-0.46002,0.0002,22.32797]
[1778077639477,35.51,81676.11,126.1,-0.45998,0.0002,22.32779]
[1778077639556,35.51,81676.11,126.1,-0.45998,0.0002,22.32779]
[1778077639633,35.51,81676.11,126.1,-0.45998,0.0002,22.32779]
[1778077640141,35.51,81668.62,126.1,-0.46147,0.0002,22.334]
[1778077641148,35.51,81663.1,126.1,-0.46256,0.0002,22.33837]
[1778077642320,35.51,81661.96,126.1,-0.46279,0.0002,22.33925]
[1778077645147,35.51,81665.31,126.1,-0.46213,0.0002,22.33665]
[1778077646332,35.51,81669.8,126.1,-0.46123,0.0002,22.33305]
[1778077647083,35.51,81669.8,126.1,-0.46123,0.0002,22.33305]
[1778077652385,35.52,81667.05,126.1,-0.46178,0.0002,22.3308]
[1778077653248,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653276,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653358,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653479,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653511,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653614,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653649,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077653842,35.52,81669.17,126.1,-0.46136,0.0002,22.3291]
[1778077654078,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077654291,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077654386,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077654413,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077655111,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077655216,35.52,81669.28,126.1,-0.46134,0.0002,22.32902]
[1778077655147,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077655283,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077655301,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077655359,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077655706,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077655890,35.53,81687.05,126.1,-0.45781,0.0002,22.31373]
[1778077656030,35.53,81701.94,126.1,-0.45486,0.0002,22.29957]
[1778077656933,35.53,81701.94,126.1,-0.45486,0.0002,22.29957]
[1778077656955,35.53,81701.94,126.1,-0.45486,0.0002,22.29957]
[1778077657188,35.53,81701.94,126.1,-0.45486,0.0002,22.29957]
[1778077658270,35.53,81707.75,126.1,-0.45371,0.0002,22.29371]
[1778077658284,35.53,81707.75,126.1,-0.45371,0.0002,22.29371]
[1778077658314,35.53,81707.75,126.1,-0.45371,0.0002,22.29371]
[1778077660649,35.53,81709.85,126.1,-0.45329,0.0002,22.29157]
[1778077660667,35.53,81709.85,126.1,-0.45329,0.0002,22.29157]
[1778077660741,35.53,81709.85,126.1,-0.45329,0.0002,22.29157]
[1778077660753,35.53,81709.85,126.1,-0.45329,0.0002,22.29157]
[1778077660779,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077660890,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077660916,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077660950,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661008,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661070,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661074,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661082,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661088,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661341,35.53,81709.85,126.5,-0.45329,0.0002,22.29157]
[1778077661135,35.53,81711.54,126.5,-0.45296,0.0002,22.28984]
[1778077661938,35.53,81711.54,126.5,-0.45296,0.0002,22.28984]
[1778077662107,35.53,81711.54,126.5,-0.45296,0.0002,22.28984]
[1778077662110,35.53,81711.54,126.5,-0.45296,0.0002,22.28984]
[1778077662134,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662253,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662285,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662299,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662648,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662673,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662731,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662731,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662804,35.53,81731.81,126.5,-0.44895,0.0002,22.26754]
[1778077662869,35.54,81750.24,126.5,-0.44531,0.0002,22.24532]
[1778077663381,35.54,81750.24,126.5,-0.44531,0.0002,22.24532]
[1778077663611,35.54,81750.24,126.5,-0.44531,0.0002,22.24532]
[1778077663649,35.54,81750.24,126.5,-0.44531,0.0002,22.24532]
[1778077663999,35.54,81748.35,126.5,-0.44569,0.0002,22.24773]
[1778077664323,35.54,81748.35,126.5,-0.44569,0.0002,22.24773]
[1778077665062,35.54,81748.35,126.5,-0.44569,0.0002,22.24773]
[1778077665108,35.54,81748.35,126.5,-0.44569,0.0002,22.24773]
[1778077665542,35.54,81747.08,126.5,-0.44594,0.0002,22.24932]
[1778077665587,35.54,81747.08,126.5,-0.44594,0.0002,22.24932]
[1778077665618,35.54,81747.08,126.5,-0.44594,0.0002,22.24932]
[1778077665827,35.54,81747.08,126.5,-0.44594,0.0002,22.24932]
[1778077665855,35.54,81747.08,126.5,-0.44594,0.0002,22.24932]
[1778077667101,35.54,81750.01,126.5,-0.44536,0.0002,22.24566]
[1778077667586,35.55,81752.52,126.5,-0.44487,0.0002,22.24252]
[1778077667911,35.55,81752.52,126.5,-0.44487,0.0002,22.24252]
[1778077668117,35.55,81752.52,126.5,-0.44487,0.0002,22.24252]
[1778077668121,35.55,81752.52,126.5,-0.44487,0.0002,22.24252]
[1778077668660,35.55,81755.61,126.5,-0.44426,0.0002,22.23859]
[1778077669533,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669714,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669738,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669766,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669844,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669880,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669897,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077669936,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077670129,35.55,81751.54,126.5,-0.44506,0.0002,22.24378]
[1778077670579,35.56,81749.77,126.5,-0.44544,0.0002,22.24617]
[1778077670868,35.56,81749.77,126.5,-0.44544,0.0002,22.24617]
[1778077671014,35.56,81740.09,126.5,-0.44735,0.0002,22.25804]
[1778077671603,35.56,81740.09,126.5,-0.44735,0.0002,22.25804]
[1778077673443,35.56,81730.88,126.5,-0.44916,0.0002,22.2688]
[1778077673680,35.56,81724.79,126.5,-0.45036,0.0002,22.2757]
[1778077674289,35.56,81724.79,126.5,-0.45036,0.0002,22.2757]
[1778077674741,35.56,81726.42,126.5,-0.45004,0.0002,22.27387]
[1778077675460,35.56,81719.94,126.5,-0.45133,0.0002,22.28106]
[1778077676742,35.56,81719.94,126.5,-0.45133,0.0002,22.28106]
[1778077677356,35.56,81718.72,126.5,-0.45157,0.0002,22.28241]
[1778077677463,35.56,81718.72,126.5,-0.45157,0.0002,22.28241]
[1778077677572,35.56,81718.72,126.5,-0.45157,0.0002,22.28241]
[1778077677695,35.57,81724.4,126.5,-0.45045,0.0002,22.2762]
[1778077678403,35.57,81724.4,126.5,-0.45045,0.0002,22.2762]
[1778077679218,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077679650,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077679655,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077679694,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077679884,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077679937,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077680030,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077680069,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077680162,35.57,81730.34,126.5,-0.44928,0.0002,22.26952]
[1778077680182,35.57,81735.68,126.5,-0.44823,0.0002,22.26334]
[1778077680393,35.57,81735.68,126.5,-0.44823,0.0002,22.26334]
[1778077680440,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077681497,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077681601,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077681645,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077681652,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077681661,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077682128,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077682167,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077682188,35.57,81745.27,126.5,-0.44633,0.0002,22.25182]
[1778077682216,35.57,81752.33,126.5,-0.44494,0.0002,22.24306]
[1778077682303,35.57,81752.33,126.5,-0.44494,0.0002,22.24306]
[1778077682517,35.57,81752.33,126.5,-0.44494,0.0002,22.24306]
[1778077682730,35.57,81752.33,126.5,-0.44494,0.0002,22.24306]
[1778077682867,35.57,81741.18,126.5,-0.44715,0.0002,22.25683]
[1778077683420,35.57,81741.18,126.5,-0.44715,0.0002,22.25683]
[1778077683842,35.57,81741.18,126.5,-0.44715,0.0002,22.25683]
[1778077683850,35.57,81741.18,126.5,-0.44715,0.0002,22.25683]
[1778077683924,35.61,81729.82,126.5,-0.44943,0.0002,22.27043]
[1778077684522,35.62,81721.4,126.5,-0.4511,0.0002,22.2799]
[1778077685631,35.62,81721.4,126.5,-0.4511,0.0002,22.2799]
[1778077685800,35.62,81721.4,126.5,-0.4511,0.0002,22.2799]
[1778077687489,35.63,81713.4,126.5,-0.4527,0.0002,22.28858]
[1778077688538,35.63,81713.4,126.5,-0.4527,0.0002,22.28858]
[1778077688860,35.63,81713.4,126.5,-0.4527,0.0002,22.28858]
[1778077689453,35.65,81713.07,126.5,-0.45278,0.0002,22.28902]
[1778077689923,35.65,81713.07,126.5,-0.45278,0.0002,22.28902]
[1778077690144,35.65,81718.0,126.5,-0.45181,0.0002,22.28386]
[1778077691695,35.66,81721.36,126.5,-0.45116,0.0002,22.28029]
[1778077691740,35.66,81721.36,126.5,-0.45116,0.0002,22.28029]
[1778077692533,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077692731,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077692811,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077693087,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077693235,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077693238,35.66,81723.76,126.5,-0.45068,0.0002,22.27765]
[1778077693592,35.67,81720.08,126.5,-0.45142,0.0002,22.28174]
[1778077693732,35.67,81720.08,126.5,-0.45142,0.0002,22.28174]
[1778077693793,35.67,81720.08,126.5,-0.45142,0.0002,22.28174]
[1778077693796,35.67,81713.57,126.5,-0.4527,0.0002,22.28868]
[1778077695032,35.67,81703.73,126.5,-0.45465,0.0002,22.29873]
[1778077696898,35.68,81700.01,126.5,-0.45539,0.0002,22.30241]
[1778077698352,35.7,81695.38,126.5,-0.45633,0.0002,22.30699]
[1778077698965,35.7,81695.38,126.5,-0.45633,0.0002,22.30699]
[1778077699253,35.7,81695.38,126.5,-0.45633,0.0002,22.30699]
[1778077699405,35.73,81693.42,126.5,-0.45674,0.0002,22.30899]
[1778077700226,35.73,81693.42,126.5,-0.45674,0.0002,22.30899]
[1778077700250,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077700474,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077700489,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077700491,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077700503,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077701070,35.74,81688.13,126.5,-0.45779,0.0002,22.31389]
[1778077701171,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077701369,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077701655,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077702075,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077702080,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077702251,35.76,81675.02,126.5,-0.4604,0.0002,22.32536]
[1778077703213,35.76,81670.59,126.5,-0.46127,0.0002,22.329]
[1778077703225,35.76,81670.59,126.5,-0.46127,0.0002,22.329]
[1778077706395,35.76,81667.04,126.5,-0.46198,0.0002,22.33184]
[1778077707003,35.76,81667.04,126.5,-0.46198,0.0002,22.33184]
[1778077707981,35.77,81663.17,126.5,-0.46274,0.0002,22.33486]
[1778077708378,35.77,81661.14,126.5,-0.46314,0.0002,22.3364]
[1778077709616,35.77,81659.84,126.5,-0.4634,0.0002,22.33738]
[1778077712390,35.77,81661.64,126.5,-0.46304,0.0002,22.33153]
[1778077712498,35.77,81661.64,126.5,-0.46304,0.0002,22.33153]
[1778077713604,35.77,81664.77,126.5,-0.46243,0.0002,22.32914]
[1778077713638,35.77,81664.77,126.5,-0.46243,0.0002,22.32914]
[1778077713642,35.77,81664.77,126.5,-0.46243,0.0002,22.32914]
[1778077713838,35.77,81664.77,126.5,-0.46243,0.0002,22.32914]
[1778077713840,35.77,81664.77,126.5,-0.46243,0.0002,22.32914]
[1778077713933,35.77,81667.77,126.5,-0.46183,0.0002,22.3268]
[1778077714907,35.77,81667.77,126.5,-0.46183,0.0002,22.3268]
[1778077715016,35.77,81667.77,126.5,-0.46183,0.0002,22.3268]
[1778077715162,35.77,81667.77,126.5,-0.46183,0.0002,22.3268]
[1778077715212,35.77,81667.77,126.5,-0.46183,0.0002,22.3268]
[1778077715236,35.77,81677.97,126.5,-0.45982,0.0002,22.31844]
[1778077715686,35.77,81685.18,126.5,-0.4584,0.0002,22.3122]
[1778077716940,35.77,81685.18,126.5,-0.4584,0.0002,22.3122]
[1778077716948,35.77,81685.18,126.5,-0.4584,0.0002,22.3122]
[1778077717123,35.77,81685.18,126.5,-0.4584,0.0002,22.3122]
[1778077717834,35.77,81689.74,126.5,-0.4575,0.0002,22.3081]
[1778077719733,35.77,81685.06,126.5,-0.45842,0.0002,22.31231]
[1778077721022,35.77,81678.9,126.5,-0.45964,0.0002,22.31766]
[1778077721819,35.77,81678.9,126.5,-0.45964,0.0002,22.31766]
[1778077722235,35.77,81678.9,126.5,-0.45964,0.0002,22.31766]
[1778077722808,35.77,81679.36,126.5,-0.45955,0.0002,22.31727]
[1778077725324,35.77,81679.31,126.5,-0.45956,0.0002,22.31731]
[1778077725327,35.77,81679.31,126.5,-0.45956,0.0002,22.31731]
[1778077726685,35.77,81676.14,126.5,-0.46018,0.0002,22.31999]
[1778077727222,35.77,81676.14,126.5,-0.46018,0.0002,22.31999]
[1778077727246,35.77,81669.84,126.5,-0.46142,0.0002,22.32515]
[1778077728544,35.77,81672.7,126.5,-0.46086,0.0002,22.32283]
[1778077728663,35.77,81672.7,126.5,-0.46086,0.0002,22.32283]
[1778077728841,35.77,81672.7,126.5,-0.46086,0.0002,22.32283]
[1778077728970,35.77,81672.7,126.5,-0.46086,0.0002,22.32283]
[1778077729024,35.77,81678.33,126.5,-0.45975,0.0002,22.31814]
[1778077731063,35.77,81675.37,126.5,-0.46033,0.0002,22.32062]
[1778077731662,35.77,81676.23,126.5,-0.46016,0.0002,22.3199]
[1778077732205,35.77,81676.23,126.5,-0.46016,0.0002,22.3199]
[1778077733527,35.77,81676.57,126.5,-0.46009,0.0002,22.31962]
[1778077734216,35.77,81676.57,126.5,-0.46009,0.0002,22.31962]
[1778077734674,35.77,81680.49,126.5,-0.45932,0.0002,22.31629]
[1778077739854,35.77,81681.61,126.5,-0.4591,0.0002,22.31532]
[1778077741692,35.77,81679.07,126.5,-0.4596,0.0002,22.3175]
[1778077741724,35.77,81679.07,126.5,-0.4596,0.0002,22.3175]
[1778077741840,35.77,81679.07,126.5,-0.4596,0.0002,22.3175]
[1778077741881,35.77,81679.07,126.5,-0.4596,0.0002,22.3175]
[1778077742233,35.77,81679.07,126.5,-0.4596,0.0002,22.3175]
[1778077742574,35.77,81680.13,126.5,-0.45939,0.0002,22.3166]
[1778077742789,35.77,81680.13,126.5,-0.45939,0.0002,22.3166]
[1778077742801,35.77,81680.13,126.5,-0.45939,0.0002,22.3166]
[1778077742828,35.77,81680.13,126.5,-0.45939,0.0002,22.3166]
[1778077742860,35.77,81680.13,126.5,-0.45939,0.0002,22.3166]
[1778077743271,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077743594,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077743658,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077743837,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077744011,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077744040,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077744251,35.77,81689.22,126.5,-0.4576,0.0002,22.30857]
[1778077744113,35.77,81700.0,126.5,-0.45547,0.0002,22.29847]
[1778077744577,35.77,81700.0,126.5,-0.45547,0.0002,22.29847]
[1778077744912,35.77,81700.0,126.5,-0.45547,0.0002,22.29847]
[1778077745196,35.77,81700.16,126.5,-0.45544,0.0002,22.29832]
[1778077746687,35.77,81701.08,126.5,-0.45526,0.0002,22.29743]
[1778077746976,35.77,81701.08,126.5,-0.45526,0.0002,22.29743]
[1778077748775,35.77,81698.87,126.5,-0.4557,0.0002,22.29956]
[1778077748791,35.77,81698.87,126.5,-0.4557,0.0002,22.29956]
[1778077748816,35.77,81698.87,126.5,-0.4557,0.0002,22.29956]
[1778077750202,35.77,81698.95,126.5,-0.45568,0.0002,22.29949]
[1778077750618,35.77,81702.79,126.5,-0.45493,0.0002,22.29576]
[1778077751703,35.77,81705.24,126.5,-0.45444,0.0002,22.29334]
[1778077751837,35.77,81705.24,126.5,-0.45444,0.0002,22.29334]
[1778077751968,35.77,81702.9,126.5,-0.4549,0.0002,22.29565]
[1778077752802,35.77,81702.9,126.5,-0.4549,0.0002,22.29565]
[1778077758015,35.77,81701.35,126.5,-0.45521,0.0002,22.29716]
[1778077758903,35.77,81701.35,126.5,-0.45521,0.0002,22.29716]
[1778077760154,35.77,81699.82,126.5,-0.45551,0.0002,22.29865]
[1778077760155,35.77,81699.82,126.5,-0.45551,0.0002,22.29865]
[1778077760248,35.77,81699.82,126.5,-0.45551,0.0002,22.29865]
[1778077760740,35.77,81695.41,126.5,-0.45638,0.0002,22.30285]
[1778077760847,35.77,81695.41,126.5,-0.45638,0.0002,22.30285]
[1778077761037,35.77,81689.67,126.5,-0.45751,0.0002,22.30817]
[1778077763051,35.77,81683.77,126.5,-0.45867,0.0002,22.31343]
[1778077764856,35.77,81681.51,126.5,-0.45912,0.0002,22.3154]
[1778077765219,35.77,81681.51,126.5,-0.45912,0.0002,22.3154]
[1778077765241,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077765526,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077765900,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766077,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766148,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766180,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766370,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766423,35.77,81675.04,126.5,-0.46039,0.0002,22.32088]
[1778077766305,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077766460,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077766486,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077766585,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077766628,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077766897,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077767042,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077767052,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077767192,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077767291,35.77,81664.22,126.5,-0.46253,0.0002,22.32955]
[1778077767307,35.77,81652.54,126.5,-0.46484,0.0002,22.33819]
[1778077768286,35.77,81652.54,126.5,-0.46484,0.0002,22.33819]
[1778077768094,35.77,81647.17,126.5,-0.4659,0.0002,22.3419]
[1778077770109,35.78,81645.47,126.5,-0.46624,0.0002,22.34306]
[1778077770820,35.78,81645.47,126.5,-0.46624,0.0002,22.34306]
[1778077770840,35.78,81645.47,126.5,-0.46624,0.0002,22.34306]
[1778077771152,35.78,81645.47,126.5,-0.46624,0.0002,22.34306]
[1778077772123,35.78,81633.44,126.5,-0.46862,0.0002,22.34619]
[1778077773200,35.78,81633.44,126.5,-0.46862,0.0002,22.34619]
[1778077775801,35.78,81631.51,126.5,-0.469,0.0002,22.34735]
[1778077775868,35.78,81631.51,126.5,-0.469,0.0002,22.34735]
[1778077778454,35.78,81628.25,126.5,-0.46964,0.0002,22.34925]
[1778077781880,35.78,81624.67,126.5,-0.47035,0.0002,22.35127]
[1778077782056,35.78,81624.67,126.5,-0.47035,0.0002,22.35127]
[1778077782241,35.78,81624.67,126.5,-0.47035,0.0002,22.35127]
[1778077783144,35.78,81624.62,126.5,-0.47036,0.0002,22.35129]
[1778077783151,35.78,81624.62,126.5,-0.47036,0.0002,22.35129]
[1778077783155,35.78,81624.62,126.5,-0.47036,0.0002,22.35129]
[1778077783177,35.78,81624.62,126.5,-0.47036,0.0002,22.35129]
[1778077784062,35.78,81621.01,126.5,-0.47108,0.0002,22.35325]
[1778077784208,35.78,81621.01,126.5,-0.47108,0.0002,22.35325]
[1778077784229,35.78,81621.01,126.5,-0.47108,0.0002,22.35325]
[1778077784330,35.78,81621.01,126.5,-0.47108,0.0002,22.35325]
[1778077785214,35.78,81609.02,126.5,-0.47345,0.0002,22.35925]
[1778077785934,35.78,81609.02,126.5,-0.47345,0.0002,22.35925]
[1778077786221,35.78,81604.06,126.5,-0.47443,0.0002,22.36149]
[1778077787737,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077787932,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788256,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788341,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788344,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788357,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788363,35.78,81605.44,126.5,-0.47416,0.0002,22.36088]
[1778077788485,35.78,81607.86,126.5,-0.47368,0.0002,22.35978]
[1778077788490,35.78,81607.86,126.5,-0.47368,0.0002,22.35978]
[1778077790638,35.78,81611.94,126.5,-0.47287,0.0002,22.35786]
[1778077793380,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077793498,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077793511,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077793538,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077793608,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077794144,35.78,81615.64,126.5,-0.47214,0.0002,22.35603]
[1778077794278,35.78,81611.0,126.5,-0.47306,0.0002,22.35831]
[1778077795285,35.78,81603.72,126.5,-0.4745,0.0002,22.36164]
[1778077797745,35.78,81600.53,126.5,-0.47513,0.0002,22.36301]
[1778077798611,35.78,81600.79,126.5,-0.47508,0.0002,22.3629]
[1778077798642,35.78,81600.79,126.5,-0.47508,0.0002,22.3629]
[1778077798990,35.78,81600.79,126.5,-0.47508,0.0002,22.3629]
[1778077799396,35.78,81600.36,126.5,-0.47517,0.0002,22.36308]
[1778077800320,35.78,81594.97,126.5,-0.47624,0.0002,22.36526]
[1778077800633,35.78,81594.97,126.5,-0.47624,0.0002,22.36526]
[1778077801359,35.78,81594.97,126.5,-0.47624,0.0002,22.36526]
[1778077801327,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801541,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801799,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801834,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801861,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801867,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077801924,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077802163,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077802291,35.78,81590.73,126.5,-0.47708,0.0002,22.36686]
[1778077802334,35.78,81599.79,126.5,-0.47528,0.0002,22.36332]
[1778077802581,35.78,81599.79,126.5,-0.47528,0.0002,22.36332]
[1778077802812,35.78,81599.79,126.5,-0.47528,0.0002,22.36332]
[1778077803099,35.78,81599.79,126.5,-0.47528,0.0002,22.36332]
[1778077803111,35.78,81599.79,126.5,-0.47528,0.0002,22.36332]
[1778077803350,35.78,81609.74,126.5,-0.47331,0.0002,22.35891]
[1778077805364,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077805598,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077805605,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077805610,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077805648,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077805710,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077806107,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077806194,35.78,81616.15,126.5,-0.47204,0.0002,22.35578]
[1778077806371,35.78,81623.53,126.5,-0.47058,0.0002,22.35189]
[1778077806586,35.78,81623.53,126.5,-0.47058,0.0002,22.35189]
[1778077806612,35.78,81623.53,126.5,-0.47058,0.0002,22.35189]
[1778077807141,35.78,81623.53,126.5,-0.47058,0.0002,22.35189]
[1778077807378,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808055,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808066,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808078,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808096,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808218,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808246,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808365,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808390,35.78,81632.22,126.5,-0.46886,0.0002,22.34693]
[1778077808381,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077808479,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809083,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809245,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809290,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809384,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809403,35.78,81632.61,126.5,-0.46878,0.0002,22.3467]
[1778077809396,35.78,81636.6,126.5,-0.46799,0.0002,22.34427]
[1778077809839,35.78,81636.6,126.5,-0.46799,0.0002,22.34427]
[1778077810186,35.78,81636.6,126.5,-0.46799,0.0002,22.34427]
[1778077810403,35.78,81627.99,126.5,-0.4697,0.0002,22.3494]
[1778077811410,35.78,81623.1,126.5,-0.47067,0.0002,22.35213]
[1778077813382,35.78,81623.1,126.5,-0.47067,0.0002,22.35213]
[1778077815062,35.78,81623.62,126.5,-0.47056,0.0002,22.35185]
[1778077815254,35.78,81623.62,126.5,-0.47056,0.0002,22.35185]
[1778077815583,35.78,81622.92,126.5,-0.4707,0.0002,22.35223]
[1778077815634,35.78,81622.92,126.5,-0.4707,0.0002,22.35223]
[1778077816602,35.78,81625.31,126.5,-0.47023,0.0002,22.35091]
[1778077816603,35.78,81625.31,126.5,-0.47023,0.0002,22.35091]
[1778077816649,35.78,81625.31,126.5,-0.47023,0.0002,22.35091]
[1778077817454,35.78,81617.01,126.5,-0.47187,0.0002,22.35534]
[1778077818665,35.78,81617.01,126.5,-0.47187,0.0002,22.35534]
[1778077824506,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825501,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825505,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825593,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825694,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825798,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077825820,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077826000,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077826039,35.77,81623.18,126.5,-0.47065,0.0002,22.35207]
[1778077826762,35.77,81621.65,126.5,-0.47095,0.0002,22.3529]
[1778077827132,35.77,81621.65,126.5,-0.47095,0.0002,22.3529]
[1778077827282,35.77,81621.65,126.5,-0.47095,0.0002,22.3529]
[1778077827439,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077827506,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077827532,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077827546,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077827555,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077827927,35.77,81618.63,126.5,-0.47155,0.0002,22.35449]
[1778077828630,35.77,81619.61,126.5,-0.47135,0.0002,22.35398]
[1778077828668,35.77,81619.61,126.5,-0.47135,0.0002,22.35398]
[1778077828677,35.77,81619.61,126.5,-0.47135,0.0002,22.35398]
[1778077829834,35.77,81616.27,126.5,-0.47201,0.0002,22.3557]
[1778077830090,35.77,81616.27,126.5,-0.47201,0.0002,22.3557]
[1778077830173,35.77,81616.27,126.5,-0.47201,0.0002,22.3557]
[1778077830188,35.77,81616.27,126.5,-0.47201,0.0002,22.3557]
[1778077830259,35.77,81616.27,126.5,-0.47201,0.0002,22.3557]
[1778077831597,35.77,81619.15,126.5,-0.47144,0.0002,22.35422]
[1778077831634,35.77,81619.15,126.5,-0.47144,0.0002,22.35422]
[1778077831688,35.77,81619.15,126.5,-0.47144,0.0002,22.35422]
[1778077832584,35.77,81628.63,126.5,-0.46956,0.0002,22.3445]
[1778077834216,35.77,81628.63,126.5,-0.46956,0.0002,22.3445]
[1778077834344,35.77,81628.63,126.5,-0.46956,0.0002,22.3445]
[1778077835843,35.77,81633.01,126.5,-0.46869,0.0002,22.34193]
[1778077836453,35.77,81634.3,126.5,-0.46844,0.0002,22.34115]
[1778077836573,35.77,81634.3,126.5,-0.46844,0.0002,22.34115]
[1778077836612,35.77,81639.46,126.5,-0.46742,0.0002,22.33794]
[1778077837880,35.77,81639.46,126.5,-0.46742,0.0002,22.33794]
[1778077837921,35.77,81639.46,126.5,-0.46742,0.0002,22.33794]
[1778077838058,35.77,81639.46,126.5,-0.46742,0.0002,22.33794]
[1778077838626,35.77,81650.65,126.5,-0.46521,0.0002,22.3305]
[1778077839633,35.77,81659.38,126.5,-0.46348,0.0002,22.32422]
[1778077841748,35.78,81661.41,126.5,-0.46308,0.0002,22.3227]
[1778077841906,35.78,81661.41,126.5,-0.46308,0.0002,22.3227]
[1778077841951,35.78,81659.82,126.5,-0.4634,0.0002,22.3239]
[1778077842653,35.78,81659.82,126.5,-0.4634,0.0002,22.3239]
[1778077842739,35.78,81659.82,126.5,-0.4634,0.0002,22.3239]
[1778077842839,35.78,81659.82,126.5,-0.4634,0.0002,22.3239]
[1778077843661,35.78,81674.73,126.5,-0.46045,0.0002,22.31215]
[1778077844689,35.78,81674.73,126.5,-0.46045,0.0002,22.31215]
[1778077844718,35.78,81674.73,126.5,-0.46045,0.0002,22.31215]
[1778077846295,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077846825,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077847004,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077847047,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077847298,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077847445,35.77,81685.07,126.5,-0.45841,0.0002,22.30327]
[1778077848780,35.77,81688.44,126.5,-0.45774,0.0002,22.30025]
[1778077849749,35.77,81688.22,126.5,-0.45778,0.0002,22.30045]
[1778077854628,35.77,81694.45,126.5,-0.45655,0.0002,22.29469]
[1778077854633,35.77,81694.45,126.5,-0.45655,0.0002,22.29469]
[1778077854730,35.77,81694.45,126.5,-0.45655,0.0002,22.29469]
[1778077855144,35.77,81694.45,126.5,-0.45655,0.0002,22.29469]
[1778077855226,35.77,81694.23,126.5,-0.45659,0.0002,22.29489]
[1778077856436,35.77,81694.23,126.5,-0.45659,0.0002,22.29489]
[1778077856434,35.77,81699.27,126.5,-0.4556,0.0002,22.29011]
[1778077856733,35.77,81699.27,126.5,-0.4556,0.0002,22.29011]
[1778077856918,35.77,81699.27,126.5,-0.4556,0.0002,22.29011]
[1778077856927,35.77,81699.27,126.5,-0.4556,0.0002,22.29011]
[1778077856973,35.77,81699.27,126.5,-0.4556,0.0002,22.29011]
[1778077857348,35.77,81705.61,126.5,-0.45435,0.0002,22.28389]
[1778077857490,35.77,81705.61,126.5,-0.45435,0.0002,22.28389]
[1778077857834,35.77,81705.61,126.5,-0.45435,0.0002,22.28389]
[1778077858204,35.77,81705.61,126.5,-0.45435,0.0002,22.28389]
[1778077858366,35.77,81705.61,126.5,-0.45435,0.0002,22.28389]
[1778077858441,35.77,81716.33,126.5,-0.45224,0.0002,22.27288]
[1778077858628,35.77,81716.33,126.5,-0.45224,0.0002,22.27288]
[1778077859281,35.77,81716.33,126.5,-0.45224,0.0002,22.27288]
[1778077859412,35.77,81716.33,126.5,-0.45224,0.0002,22.27288]
[1778077860565,35.77,81717.91,126.5,-0.45193,0.0002,22.2712]
[1778077860688,35.77,81717.91,126.5,-0.45193,0.0002,22.2712]
[1778077860701,35.77,81717.91,126.5,-0.45193,0.0002,22.2712]
[1778077860705,35.77,81717.91,126.5,-0.45193,0.0002,22.2712]
[1778077861003,35.77,81717.91,126.5,-0.45193,0.0002,22.2712]
[1778077861333,35.77,81711.11,126.5,-0.45327,0.0002,22.27831]
[1778077861860,35.77,81711.11,126.5,-0.45327,0.0002,22.27831]
[1778077861869,35.77,81711.11,126.5,-0.45327,0.0002,22.27831]
[1778077861909,35.77,81711.11,126.5,-0.45327,0.0002,22.27831]
[1778077861959,35.77,81705.13,126.5,-0.45444,0.0002,22.28436]
[1778077862859,35.77,81705.13,126.5,-0.45444,0.0002,22.28436]
[1778077865152,35.77,81698.0,126.5,-0.45585,0.0002,22.29132]
[1778077866963,35.76,81690.55,126.5,-0.45732,0.0002,22.29829]
[1778077867018,35.76,81690.55,126.5,-0.45732,0.0002,22.29829]
[1778077867027,35.76,81685.2,126.5,-0.45837,0.0002,22.30311]
[1778077868954,35.76,81682.38,126.5,-0.45893,0.0002,22.30559]
[1778077870070,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870093,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870147,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870219,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870403,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870457,35.76,81682.14,126.5,-0.45898,0.0002,22.30579]
[1778077870895,35.76,81678.94,126.5,-0.45961,0.0002,22.30854]
[1778077870912,35.76,81678.94,126.5,-0.45961,0.0002,22.30854]
[1778077871023,35.76,81678.94,126.5,-0.45961,0.0002,22.30854]
[1778077871124,35.76,81668.03,126.5,-0.46176,0.0002,22.31751]
[1778077871659,35.76,81668.03,126.5,-0.46176,0.0002,22.31751]
[1778077871875,35.76,81667.1,126.5,-0.46195,0.0002,22.31825]
[1778077872651,35.76,81667.1,126.5,-0.46195,0.0002,22.31825]
[1778077873889,35.76,81666.39,126.5,-0.46209,0.0002,22.31881]
[1778077874865,35.76,81665.2,126.5,-0.46232,0.0002,22.31973]
[1778077874868,35.76,81665.2,126.5,-0.46232,0.0002,22.31973]
[1778077874885,35.76,81665.2,126.5,-0.46232,0.0002,22.31973]
[1778077875033,35.76,81665.2,126.5,-0.46232,0.0002,22.31973]
[1778077875217,35.76,81665.2,126.5,-0.46232,0.0002,22.31973]
[1778077875249,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077875839,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077876017,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077876054,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077876376,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077876464,35.76,81672.0,126.5,-0.46098,0.0002,22.31432]
[1778077876470,35.76,81683.2,126.5,-0.45877,0.0002,22.30487]
[1778077876776,35.76,81683.2,126.5,-0.45877,0.0002,22.30487]
[1778077876914,35.76,81686.82,126.5,-0.45805,0.0002,22.30166]
[1778077878185,35.76,81686.82,126.5,-0.45805,0.0002,22.30166]
[1778077878201,35.76,81686.82,126.5,-0.45805,0.0002,22.30166]
[1778077878469,35.76,81686.82,126.5,-0.45805,0.0002,22.30166]
[1778077878246,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879244,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879250,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879267,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879287,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879288,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879381,35.76,81689.12,126.5,-0.4576,0.0002,22.29958]
[1778077879468,35.76,81697.01,126.5,-0.45604,0.0002,22.29224]
[1778077879935,35.76,81703.77,126.5,-0.45471,0.0002,22.28568]
[1778077882758,35.76,81707.66,126.5,-0.45394,0.0002,22.28179]
[1778077882801,35.76,81707.66,126.5,-0.45394,0.0002,22.28179]
[1778077882803,35.76,81707.66,126.5,-0.45394,0.0002,22.28179]
[1778077883118,35.76,81707.66,126.5,-0.45394,0.0002,22.28179]
[1778077883138,35.76,81707.66,126.5,-0.45394,0.0002,22.28179]
[1778077883199,35.76,81705.62,126.5,-0.45434,0.0002,22.28383]
[1778077884485,35.76,81705.62,126.5,-0.45434,0.0002,22.28383]
[1778077883963,35.76,81696.24,126.5,-0.45619,0.0002,22.29296]
[1778077884925,35.76,81696.24,126.5,-0.45619,0.0002,22.29296]
[1778077886187,35.76,81694.06,126.5,-0.45662,0.0002,22.29501]
[1778077887172,35.76,81690.32,126.5,-0.45736,0.0002,22.29847]
[1778077887173,35.76,81690.32,126.5,-0.45736,0.0002,22.29847]
[1778077888911,35.76,81692.91,126.5,-0.45685,0.0002,22.29608]
[1778077889322,35.76,81692.91,126.5,-0.45685,0.0002,22.29608]
[1778077889341,35.76,81692.91,126.5,-0.45685,0.0002,22.29608]
[1778077889391,35.76,81692.91,126.5,-0.45685,0.0002,22.29608]
[1778077889404,35.76,81692.91,126.5,-0.45685,0.0002,22.29608]
[1778077890200,35.76,81701.45,126.5,-0.45516,0.0002,22.28793]
[1778077890573,35.76,81701.45,126.5,-0.45516,0.0002,22.28793]
[1778077891020,35.76,81705.24,126.5,-0.45441,0.0002,22.27967]
[1778077893817,35.76,81706.81,126.5,-0.4541,0.0002,22.27809]
[1778077893832,35.76,81706.81,126.5,-0.4541,0.0002,22.27809]
[1778077893959,35.76,81706.81,126.5,-0.4541,0.0002,22.27809]
[1778077894008,35.76,81706.81,126.5,-0.4541,0.0002,22.27809]
[1778077896485,35.75,81708.75,126.5,-0.45371,0.0002,22.27613]
[1778077896496,35.75,81708.75,126.5,-0.45371,0.0002,22.27613]
[1778077896516,35.75,81710.18,126.5,-0.45343,0.0002,22.27467]
[1778077897115,35.75,81710.18,126.5,-0.45343,0.0002,22.27467]
[1778077897257,35.75,81710.18,126.5,-0.45343,0.0002,22.27467]
[1778077897512,35.75,81710.18,126.5,-0.45343,0.0002,22.27467]
[1778077897348,35.75,81706.15,126.5,-0.45422,0.0002,22.27875]
[1778077898250,35.75,81698.64,126.5,-0.45571,0.0002,22.28612]
[1778077900603,35.75,81696.93,126.5,-0.45604,0.0002,22.28775]
[1778077900702,35.75,81696.93,126.5,-0.45604,0.0002,22.28775]
[1778077901072,35.75,81696.93,126.5,-0.45604,0.0002,22.28775]
[1778077901445,35.75,81696.93,126.5,-0.45604,0.0002,22.28775]
[1778077901427,35.75,81704.08,126.5,-0.45463,0.0002,22.28081]
[1778077901588,35.75,81704.08,126.5,-0.45463,0.0002,22.28081]
[1778077902101,35.75,81704.08,126.5,-0.45463,0.0002,22.28081]
[1778077902202,35.75,81711.28,126.5,-0.45321,0.0002,22.27353]
[1778077903668,35.75,81711.93,126.5,-0.45308,0.0002,22.27286]
[1778077903680,35.75,81711.93,126.5,-0.45308,0.0002,22.27286]
[1778077903702,35.75,81711.93,126.5,-0.45308,0.0002,22.27286]
[1778077904473,35.75,81711.93,126.5,-0.45308,0.0002,22.27286]
[1778077904516,35.75,81711.93,126.5,-0.45308,0.0002,22.27286]
[1778077904864,35.75,81714.45,126.5,-0.45259,0.0002,22.27023]
[1778077905119,35.75,81721.25,126.5,-0.45125,0.0002,22.26298]
[1778077905565,35.75,81721.25,126.5,-0.45125,0.0002,22.26298]
[1778077906630,35.75,81723.22,126.5,-0.45086,0.0002,22.26083]
[1778077906658,35.75,81723.22,126.5,-0.45086,0.0002,22.26083]
[1778077906687,35.75,81723.22,126.5,-0.45086,0.0002,22.26083]
[1778077906705,35.75,81723.22,126.5,-0.45086,0.0002,22.26083]
[1778077906944,35.75,81723.22,126.5,-0.45086,0.0002,22.26083]
[1778077908954,35.75,81719.3,126.5,-0.45163,0.0002,22.26506]
[1778077909272,35.75,81719.3,126.5,-0.45163,0.0002,22.26506]
[1778077913503,35.74,81716.37,126.5,-0.4522,0.0002,22.26815]
[1778077913565,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913683,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913697,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913763,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913771,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913782,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077913808,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077914199,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077914243,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077914378,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077914493,35.74,81716.04,126.5,-0.45226,0.0002,22.26849]
[1778077915293,35.74,81711.25,126.5,-0.45321,0.0002,22.27348]
[1778077915316,35.74,81711.25,126.5,-0.45321,0.0002,22.27348]
[1778077915331,35.74,81711.25,126.5,-0.45321,0.0002,22.27348]
[1778077915428,35.74,81700.23,126.5,-0.45538,0.0002,22.28451]
[1778077916094,35.74,81700.23,126.5,-0.45538,0.0002,22.28451]
[1778077916102,35.74,81700.23,126.5,-0.45538,0.0002,22.28451]
[1778077916135,35.74,81700.23,126.5,-0.45538,0.0002,22.28451]
[1778077916359,35.74,81700.23,126.5,-0.45538,0.0002,22.28451]
[1778077916413,35.74,81702.71,126.5,-0.45489,0.0002,22.28208]
[1778077917170,35.74,81702.71,126.5,-0.45489,0.0002,22.28208]
[1778077917239,35.74,81702.71,126.5,-0.45489,0.0002,22.28208]
[1778077919448,35.74,81706.14,126.5,-0.45421,0.0002,22.27868]
[1778077920028,35.74,81707.16,126.5,-0.45401,0.0002,22.27765]
[1778077920293,35.74,81707.16,126.5,-0.45401,0.0002,22.27765]
[1778077921145,35.74,81706.26,126.5,-0.45419,0.0002,22.27855]
[1778077921330,35.74,81706.26,126.5,-0.45419,0.0002,22.27855]
[1778077922788,35.74,81704.57,126.5,-0.45452,0.0002,22.28024]
[1778077923936,35.74,81705.06,126.5,-0.45443,0.0002,22.27975]
[1778077923939,35.74,81705.06,126.5,-0.45443,0.0002,22.27975]
[1778077924471,35.74,81703.07,126.5,-0.45482,0.0002,22.28172]
[1778077925547,35.74,81700.91,126.5,-0.45524,0.0002,22.28384]
[1778077925585,35.74,81700.91,126.5,-0.45524,0.0002,22.28384]
[1778077925644,35.74,81700.91,126.5,-0.45524,0.0002,22.28384]
[1778077927284,35.74,81710.67,126.5,-0.45332,0.0002,22.27407]
[1778077927712,35.74,81710.67,126.5,-0.45332,0.0002,22.27407]
[1778077927810,35.74,81710.67,126.5,-0.45332,0.0002,22.27407]
[1778077928276,35.74,81710.67,126.5,-0.45332,0.0002,22.27407]
[1778077928315,35.74,81710.67,126.5,-0.45332,0.0002,22.27407]
[1778077928372,35.74,81715.04,126.5,-0.45246,0.0002,22.26953]
[1778077930507,35.74,81717.74,126.5,-0.45193,0.0002,22.26667]
[1778077930564,35.74,81717.74,126.5,-0.45193,0.0002,22.26667]
[1778077930823,35.74,81717.21,126.5,-0.45203,0.0002,22.26723]
[1778077930861,35.74,81717.21,126.5,-0.45203,0.0002,22.26723]
[1778077931196,35.74,81717.21,126.5,-0.45203,0.0002,22.26723]
[1778077931314,35.74,81709.23,126.5,-0.4536,0.0002,22.27553]
[1778077931699,35.74,81709.23,126.5,-0.4536,0.0002,22.27553]
[1778077932096,35.74,81709.23,126.5,-0.4536,0.0002,22.27553]
[1778077932479,35.74,81709.23,126.5,-0.4536,0.0002,22.27553]
[1778077932321,35.74,81700.97,126.5,-0.45523,0.0002,22.28377]
[1778077932585,35.74,81700.97,126.5,-0.45523,0.0002,22.28377]
[1778077933346,35.74,81700.97,126.5,-0.45523,0.0002,22.28377]
[1778077933503,35.74,81700.97,126.5,-0.45523,0.0002,22.28377]
[1778077933586,35.74,81700.61,126.5,-0.4553,0.0002,22.28411]
[1778077933592,35.74,81700.61,126.5,-0.4553,0.0002,22.28411]
[1778077933643,35.74,81700.61,126.5,-0.4553,0.0002,22.28411]
[1778077936813,35.74,81700.22,126.5,-0.45538,0.0002,22.28449]
[1778077936831,35.74,81700.22,126.5,-0.45538,0.0002,22.28449]
[1778077938228,35.74,81700.86,126.5,-0.45525,0.0002,22.28386]
[1778077939368,35.74,81700.12,126.5,-0.4554,0.0002,22.28458]
[1778077939391,35.74,81700.12,126.5,-0.4554,0.0002,22.28458]
[1778077939477,35.74,81700.12,126.5,-0.4554,0.0002,22.28458]
[1778077939739,35.73,81700.03,126.5,-0.45541,0.0002,22.28466]
[1778077939740,35.73,81700.03,126.5,-0.45541,0.0002,22.28466]
[1778077940352,35.73,81700.03,126.5,-0.45541,0.0002,22.28466]
[1778077940362,35.73,81700.03,126.5,-0.45541,0.0002,22.28466]
[1778077940646,35.73,81700.03,126.5,-0.45541,0.0002,22.28466]
[1778077941390,35.73,81707.63,126.5,-0.45391,0.0002,22.27713]
[1778077942396,35.74,81712.94,126.5,-0.45287,0.0002,22.2717]
[1778077945962,35.74,81715.24,126.5,-0.45242,0.0002,22.26931]
[1778077946424,35.74,81710.26,126.5,-0.4534,0.0002,22.27449]
[1778077949044,35.74,81706.24,126.5,-0.45419,0.0002,22.27856]
[1778077949677,35.74,81708.66,126.5,-0.45371,0.0002,22.27612]
[1778077949787,35.74,81708.66,126.5,-0.45371,0.0002,22.27612]
[1778077949794,35.74,81708.66,126.5,-0.45371,0.0002,22.27612]
[1778077949819,35.74,81708.66,126.5,-0.45371,0.0002,22.27612]
[1778077950454,35.74,81703.79,126.5,-0.45468,0.0002,22.281]
[1778077952415,35.74,81700.62,126.5,-0.45529,0.0002,22.27959]
[1778077955314,35.74,81706.04,126.5,-0.45422,0.0002,22.27423]
[1778077955487,35.74,81709.46,126.5,-0.45355,0.0002,22.27077]
[1778077959700,35.74,81709.34,126.5,-0.45357,0.0002,22.27089]
[1778077960255,35.74,81709.34,126.5,-0.45357,0.0002,22.27089]
[1778077960291,35.74,81709.34,126.5,-0.45357,0.0002,22.27089]
[1778077961399,35.74,81705.4,126.5,-0.45435,0.0002,22.27487]
[1778077966565,35.74,81701.15,126.5,-0.45519,0.0002,22.27905]
[1778077966659,35.74,81701.15,126.5,-0.45519,0.0002,22.27905]
[1778077967311,35.74,81701.15,126.5,-0.45519,0.0002,22.27905]
[1778077972407,35.74,81705.49,126.5,-0.45433,0.0002,22.27476]
[1778077972466,35.74,81705.49,126.5,-0.45433,0.0002,22.27476]
[1778077974093,35.73,81702.07,126.5,-0.455,0.0002,22.27815]
[1778077974708,35.73,81702.23,126.5,-0.45497,0.0002,22.27799]
[1778077974882,35.73,81702.23,126.5,-0.45497,0.0002,22.27799]
[1778077974897,35.73,81702.23,126.5,-0.45497,0.0002,22.27799]
[1778077975628,35.73,81710.82,126.5,-0.45328,0.0002,22.26935]
[1778077976505,35.73,81710.82,126.5,-0.45328,0.0002,22.26935]
[1778077976635,35.73,81716.99,126.5,-0.45206,0.0002,22.26289]
[1778077980292,35.74,81717.14,126.5,-0.45203,0.0002,22.26274]
[1778077980301,35.74,81717.14,126.5,-0.45203,0.0002,22.26274]
[1778077980304,35.74,81717.14,126.5,-0.45203,0.0002,22.26274]
[1778077980486,35.74,81717.14,126.5,-0.45203,0.0002,22.26274]
[1778077981529,35.74,81713.67,126.5,-0.45272,0.0002,22.2664]
[1778077985699,35.74,81721.06,126.5,-0.45127,0.0002,22.2586]
[1778077990734,35.75,81721.43,126.5,-0.4512,0.0002,22.25823]
[1778077993739,35.75,81723.78,126.5,-0.45074,0.0002,22.25568]
[1778077994762,35.75,81712.94,126.5,-0.45288,0.0002,22.26728]
[1778077996128,35.75,81712.94,126.5,-0.45288,0.0002,22.26728]
[1778077997392,35.75,81713.71,126.5,-0.45272,0.0002,22.26648]
[1778077998449,35.75,81716.28,126.5,-0.45222,0.0002,22.26379]
[1778078000966,35.75,81719.51,126.5,-0.45158,0.0002,22.26035]
[1778078001719,35.76,81718.91,126.5,-0.4517,0.0002,22.261]
[1778078005251,35.75,81713.06,126.5,-0.45285,0.0002,22.26717]
[1778078005305,35.75,81713.06,126.5,-0.45285,0.0002,22.26717]
[1778078005407,35.75,81713.06,126.5,-0.45285,0.0002,22.26717]
[1778078005707,35.75,81713.08,126.5,-0.45285,0.0002,22.26715]
[1778078005709,35.75,81713.08,126.5,-0.45285,0.0002,22.26715]
[1778078008126,35.75,81707.08,126.5,-0.45403,0.0002,22.27329]
[1778078008743,35.75,81705.8,126.5,-0.45429,0.0002,22.27457]
[1778078008892,35.75,81705.8,126.5,-0.45429,0.0002,22.27457]
[1778078008972,35.75,81707.44,126.5,-0.45396,0.0002,22.27292]
[1778078011785,35.75,81705.27,126.5,-0.45439,0.0002,22.2751]
[1778078013178,35.75,81704.95,126.5,-0.45445,0.0002,22.27089]
[1778078013345,35.75,81704.95,126.5,-0.45445,0.0002,22.27089]
[1778078013436,35.75,81704.89,126.5,-0.45446,0.0002,22.27095]
[1778078016302,35.75,81703.16,126.5,-0.4548,0.0002,22.27266]
[1778078019921,35.75,81707.12,126.5,-0.45402,0.0002,22.2687]
[1778078019931,35.75,81707.12,126.5,-0.45402,0.0002,22.2687]
[1778078023178,35.75,81711.73,126.5,-0.45311,0.0002,22.264]
[1778078023185,35.75,81711.73,126.5,-0.45311,0.0002,22.264]
[1778078024972,35.75,81718.31,126.5,-0.45181,0.0002,22.25708]
[1778078025853,35.75,81718.31,126.5,-0.45181,0.0002,22.25708]
[1778078026364,35.75,81718.31,126.5,-0.45181,0.0002,22.25708]
[1778078031014,35.75,81711.48,126.5,-0.45316,0.0002,22.26426]
[1778078036053,35.75,81715.41,126.5,-0.45238,0.0002,22.26016]
[1778078038662,35.75,81717.94,126.5,-0.45188,0.0002,22.25747]
[1778078044111,35.75,81721.99,126.5,-0.45108,0.0002,22.25308]
[1778078046591,35.75,81723.56,126.5,-0.45077,0.0002,22.25136]
[1778078051510,35.74,81721.66,126.5,-0.45114,0.0002,22.25342]
[1778078051521,35.74,81721.66,126.5,-0.45114,0.0002,22.25342]
[1778078054721,35.74,81718.68,126.5,-0.45173,0.0002,22.25662]
[1778078054725,35.74,81718.68,126.5,-0.45173,0.0002,22.25662]
[1778078054726,35.74,81718.68,126.5,-0.45173,0.0002,22.25662]
[1778078056227,35.74,81720.77,126.5,-0.45131,0.0002,22.25436]
[1778078056381,35.74,81720.77,126.5,-0.45131,0.0002,22.25436]
[1778078056399,35.74,81720.77,126.5,-0.45131,0.0002,22.25436]
[1778078056452,35.74,81720.77,126.5,-0.45131,0.0002,22.25436]
[1778078056730,35.74,81720.77,126.5,-0.45131,0.0002,22.25436]
[1778078056780,35.74,81724.78,126.5,-0.45052,0.0002,22.24997]
[1778078058209,35.75,81734.28,126.5,-0.44866,0.0002,22.23927]
[1778078061735,35.75,81735.34,126.5,-0.44845,0.0002,22.23807]
[1778078061738,35.75,81735.34,126.5,-0.44845,0.0002,22.23807]
[1778078061761,35.75,81735.34,126.5,-0.44845,0.0002,22.23807]
[1778078061826,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078061876,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078061984,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078061999,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078062111,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078062302,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078062589,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078062662,35.75,81735.74,126.5,-0.44838,0.0002,22.23763]
[1778078062679,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078062802,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078062891,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078062912,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078063179,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078063205,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078063241,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078063315,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078063708,35.75,81746.74,126.5,-0.44621,0.0002,22.22449]
[1778078064255,35.75,81744.85,126.5,-0.44658,0.0002,22.22679]
[1778078064337,35.75,81744.85,126.5,-0.44658,0.0002,22.22679]
[1778078064401,35.75,81732.56,126.5,-0.449,0.0002,22.2413]
[1778078066442,35.75,81729.69,126.5,-0.44957,0.0002,22.24457]
[1778078069288,35.76,81735.52,126.5,-0.44843,0.0002,22.23794]
[1778078073116,35.76,81731.52,126.5,-0.44921,0.0002,22.23804]
[1778078073315,35.76,81725.5,126.5,-0.4504,0.0002,22.24482]
[1778078076350,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076534,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076559,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076607,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076624,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076764,35.77,81725.47,126.5,-0.45041,0.0002,22.24487]
[1778078076892,35.77,81723.74,126.5,-0.45075,0.0002,22.24679]
[1778078076903,35.77,81723.74,126.5,-0.45075,0.0002,22.24679]
[1778078077185,35.77,81723.74,126.5,-0.45075,0.0002,22.24679]
[1778078077537,35.77,81713.73,126.5,-0.45272,0.0002,22.25751]
[1778078078214,35.77,81713.73,126.5,-0.45272,0.0002,22.25751]
[1778078078218,35.77,81713.73,126.5,-0.45272,0.0002,22.25751]
[1778078078229,35.77,81713.73,126.5,-0.45272,0.0002,22.25751]
[1778078078350,35.77,81704.28,126.5,-0.45459,0.0002,22.26713]
[1778078079225,35.77,81704.28,126.5,-0.45459,0.0002,22.26713]
[1778078079323,35.77,81704.28,126.5,-0.45459,0.0002,22.26713]
[1778078079325,35.77,81704.28,126.5,-0.45459,0.0002,22.26713]
[1778078079782,35.77,81704.28,126.5,-0.45459,0.0002,22.26713]
[1778078079357,35.77,81702.49,126.5,-0.45494,0.0002,22.26889]
[1778078080434,35.77,81702.49,126.5,-0.45494,0.0002,22.26889]
[1778078080440,35.77,81702.49,126.5,-0.45494,0.0002,22.26889]
[1778078080648,35.77,81702.49,126.5,-0.45494,0.0002,22.26889]
[1778078080783,35.77,81700.95,126.5,-0.45524,0.0002,22.27041]
[1778078082440,35.77,81703.69,126.5,-0.4547,0.0002,22.26772]
[1778078082750,35.77,81703.69,126.5,-0.4547,0.0002,22.26772]
[1778078082946,35.77,81705.54,126.5,-0.45434,0.0002,22.2659]
[1778078083047,35.77,81705.54,126.5,-0.45434,0.0002,22.2659]
[1778078083092,35.77,81705.54,126.5,-0.45434,0.0002,22.2659]
[1778078087693,35.78,81700.79,126.5,-0.45528,0.0002,22.2706]
[1778078088261,35.78,81699.98,126.5,-0.45544,0.0002,22.2714]
[1778078088267,35.78,81699.98,126.5,-0.45544,0.0002,22.2714]
[1778078088289,35.78,81699.98,126.5,-0.45544,0.0002,22.2714]
[1778078089691,35.78,81700.73,126.5,-0.4553,0.0002,22.27068]
[1778078090270,35.78,81704.0,126.5,-0.45465,0.0002,22.26749]
[1778078090668,35.78,81704.0,126.5,-0.45465,0.0002,22.26749]
[1778078091001,35.78,81704.71,126.5,-0.45451,0.0002,22.26679]
[1778078091424,35.78,81704.71,126.5,-0.45451,0.0002,22.26679]
[1778078092596,35.78,81707.51,126.5,-0.45396,0.0002,22.26399]
[1778078093097,35.78,81708.55,126.5,-0.45376,0.0002,22.26295]
[1778078093307,35.78,81708.55,126.5,-0.45376,0.0002,22.26295]
[1778078095466,35.79,81704.0,126.5,-0.45466,0.0002,22.26751]
[1778078095500,35.79,81704.0,126.5,-0.45466,0.0002,22.26751]
[1778078095520,35.79,81704.0,126.5,-0.45466,0.0002,22.26751]
[1778078096147,35.79,81704.09,126.5,-0.45464,0.0002,22.26743]
[1778078097458,35.79,81704.8,126.5,-0.4545,0.0002,22.26673]
[1778078098527,35.79,81703.6,126.5,-0.45474,0.0002,22.26793]
[1778078099236,35.79,81703.65,126.5,-0.45473,0.0002,22.26789]
[1778078099236,35.79,81703.65,126.5,-0.45473,0.0002,22.26789]
[1778078100160,35.79,81705.62,126.5,-0.45434,0.0002,22.26594]
[1778078101324,35.79,81709.09,126.5,-0.45366,0.0002,22.26245]
[1778078101661,35.79,81709.09,126.5,-0.45366,0.0002,22.26245]
[1778078101688,35.79,81709.09,126.5,-0.45366,0.0002,22.26245]
[1778078101702,35.79,81709.09,126.5,-0.45366,0.0002,22.26245]
[1778078101713,35.79,81709.09,126.5,-0.45366,0.0002,22.26245]
[1778078102403,35.79,81708.99,126.5,-0.45368,0.0002,22.26256]
[1778078102570,35.79,81708.99,126.5,-0.45368,0.0002,22.26256]
[1778078102634,35.79,81708.99,126.5,-0.45368,0.0002,22.26256]
[1778078103350,35.8,81710.7,126.5,-0.45335,0.0002,22.26084]
[1778078103645,35.8,81710.7,126.5,-0.45335,0.0002,22.26084]
[1778078103673,35.8,81710.7,126.5,-0.45335,0.0002,22.26084]
[1778078103700,35.8,81716.62,126.5,-0.45219,0.0002,22.25469]
[1778078104131,35.8,81716.62,126.5,-0.45219,0.0002,22.25469]
[1778078104380,35.8,81716.62,126.5,-0.45219,0.0002,22.25469]
[1778078104679,35.8,81716.62,126.5,-0.45219,0.0002,22.25469]
[1778078104707,35.8,81726.09,126.5,-0.45032,0.0002,22.24446]
[1778078105147,35.8,81726.09,126.5,-0.45032,0.0002,22.24446]
[1778078105605,35.8,81726.09,126.5,-0.45032,0.0002,22.24446]
[1778078106035,35.8,81725.57,126.5,-0.45043,0.0002,22.24505]
[1778078106889,35.81,81727.8,126.5,-0.44999,0.0002,22.24259]
[1778078108095,35.81,81727.93,126.5,-0.44997,0.0002,22.24246]
[1778078109570,35.81,81729.35,126.5,-0.44969,0.0002,22.24088]
[1778078111811,35.81,81732.93,126.5,-0.44899,0.0002,22.23684]
[1778078112390,35.81,81734.3,126.5,-0.44872,0.0002,22.23528]
[1778078112405,35.81,81734.3,126.5,-0.44872,0.0002,22.23528]
[1778078112555,35.81,81734.3,126.5,-0.44872,0.0002,22.23528]
[1778078112567,35.81,81734.3,126.5,-0.44872,0.0002,22.23528]
[1778078113616,35.81,81734.07,126.5,-0.44877,0.0002,22.23555]
[1778078114032,35.82,81729.59,126.5,-0.44965,0.0002,22.24067]
[1778078114045,35.82,81729.59,126.5,-0.44965,0.0002,22.24067]
[1778078115805,35.82,81726.71,126.5,-0.45022,0.0002,22.2439]
[1778078115899,35.82,81726.57,126.5,-0.45025,0.0002,22.24407]
[1778078116096,35.82,81726.57,126.5,-0.45025,0.0002,22.24407]
[1778078116855,35.82,81726.84,126.5,-0.4502,0.0002,22.24378]
[1778078117810,35.82,81726.84,126.5,-0.4502,0.0002,22.24378]
[1778078117842,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118204,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118218,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118223,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118657,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118672,35.82,81725.46,126.5,-0.45047,0.0002,22.24532]
[1778078118708,35.82,81730.32,126.5,-0.44952,0.0002,22.23991]
[1778078119647,35.83,81735.49,126.5,-0.4485,0.0002,22.23401]
[1778078120961,35.83,81738.78,126.5,-0.44786,0.0002,22.23019]
[1778078123624,35.83,81736.4,126.5,-0.44833,0.0002,22.23299]
[1778078125702,35.83,81743.29,126.5,-0.44698,0.0002,22.22488]
[1778078125748,35.83,81743.29,126.5,-0.44698,0.0002,22.22488]
[1778078126918,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078126938,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078126965,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078127026,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078127047,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078127130,35.83,81750.05,126.5,-0.44565,0.0002,22.21666]
[1778078127703,35.83,81756.72,126.5,-0.44435,0.0002,22.2083]
[1778078128835,35.84,81762.5,126.5,-0.44321,0.0002,22.20088]
[1778078128948,35.84,81762.5,126.5,-0.44321,0.0002,22.20088]
[1778078129262,35.84,81762.5,126.5,-0.44321,0.0002,22.20088]
[1778078129378,35.84,81762.5,126.5,-0.44321,0.0002,22.20088]
[1778078130282,35.83,81762.76,126.5,-0.44316,0.0002,22.20053]
[1778078131731,35.83,81756.56,126.5,-0.44437,0.0002,22.20397]
[1778078132598,35.83,81756.56,126.5,-0.44437,0.0002,22.20397]
[1778078133543,35.83,81756.18,126.5,-0.44444,0.0002,22.20445]
[1778078133967,35.83,81755.82,126.5,-0.44451,0.0002,22.2049]
[1778078134216,35.83,81755.82,126.5,-0.44451,0.0002,22.2049]
[1778078134752,35.83,81751.83,126.5,-0.4453,0.0002,22.20992]
[1778078138851,35.84,81757.37,126.5,-0.44422,0.0002,22.20298]
[1778078138853,35.84,81757.37,126.5,-0.44422,0.0002,22.20298]
[1778078139787,35.84,81758.27,126.5,-0.44404,0.0002,22.20183]
[1778078140779,35.84,81758.27,126.5,-0.44404,0.0002,22.20183]
[1778078140803,35.84,81758.27,126.5,-0.44404,0.0002,22.20183]
[1778078140794,35.84,81755.24,126.5,-0.44463,0.0002,22.20569]
[1778078141801,35.84,81750.88,126.5,-0.44549,0.0002,22.21115]
[1778078145995,35.84,81753.52,126.5,-0.44497,0.0002,22.20788]
[1778078149277,35.84,81750.97,126.5,-0.44548,0.0002,22.21108]
[1778078149281,35.84,81750.97,126.5,-0.44548,0.0002,22.21108]
[1778078149821,35.84,81750.97,126.5,-0.44548,0.0002,22.21108]
[1778078150050,35.84,81753.52,126.5,-0.44498,0.0002,22.20791]
[1778078151328,35.84,81755.44,126.5,-0.4446,0.0002,22.20549]
[1778078151612,35.84,81755.44,126.5,-0.4446,0.0002,22.20549]
[1778078152285,35.85,81756.08,126.5,-0.44448,0.0002,22.20469]
[1778078152814,35.84,81765.34,126.5,-0.44266,0.0002,22.19271]
[1778078153186,35.84,81765.34,126.5,-0.44266,0.0002,22.19271]
[1778078153292,35.84,81765.34,126.5,-0.44266,0.0002,22.19271]
[1778078153791,35.84,81765.34,126.5,-0.44266,0.0002,22.19271]
[1778078153851,35.84,81773.71,126.5,-0.44102,0.0002,22.18149]
[1778078156675,35.84,81775.64,126.5,-0.44064,0.0002,22.17885]
[1778078156741,35.84,81775.64,126.5,-0.44064,0.0002,22.17885]
[1778078156815,35.84,81775.64,126.5,-0.44064,0.0002,22.17885]
[1778078156928,35.84,81772.89,126.5,-0.44118,0.0002,22.18261]
[1778078158365,35.84,81771.77,126.5,-0.4414,0.0002,22.18413]
[1778078160394,35.84,81769.25,126.5,-0.44189,0.0002,22.18752]
[1778078160399,35.84,81769.25,126.5,-0.44189,0.0002,22.18752]
[1778078160618,35.84,81769.25,126.5,-0.44189,0.0002,22.18752]
[1778078160726,35.84,81769.25,126.5,-0.44189,0.0002,22.18752]
[1778078160792,35.84,81769.25,126.5,-0.44189,0.0002,22.18752]
[1778078160803,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078160978,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078161494,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078161558,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078161570,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078161657,35.84,81770.08,126.5,-0.44173,0.0002,22.18641]
[1778078161673,35.85,81760.04,126.5,-0.4437,0.0002,22.19964]
[1778078162984,35.85,81755.9,126.5,-0.44451,0.0002,22.20492]
[1778078163002,35.85,81755.9,126.5,-0.44451,0.0002,22.20492]
[1778078163061,35.85,81755.9,126.5,-0.44451,0.0002,22.20492]
[1778078163515,35.85,81755.9,126.5,-0.44451,0.0002,22.20492]
[1778078163576,35.85,81756.61,126.5,-0.44438,0.0002,22.20404]
[1778078163921,35.85,81756.61,126.5,-0.44438,0.0002,22.20404]
[1778078164476,35.85,81756.61,126.5,-0.44438,0.0002,22.20404]
[1778078164671,35.85,81756.61,126.5,-0.44438,0.0002,22.20404]
[1778078165077,35.85,81759.21,126.5,-0.44387,0.0002,22.20072]
[1778078165955,35.85,81758.57,126.5,-0.44399,0.0002,22.20154]
[1778078166550,35.85,81758.57,126.5,-0.44399,0.0002,22.20154]
[1778078166553,35.85,81758.57,126.5,-0.44399,0.0002,22.20154]
[1778078166952,35.85,81757.42,126.5,-0.44422,0.0002,22.20302]
[1778078167575,35.85,81757.42,126.5,-0.44422,0.0002,22.20302]
[1778078167739,35.85,81757.42,126.5,-0.44422,0.0002,22.20302]
[1778078167870,35.85,81757.42,126.5,-0.44422,0.0002,22.20302]
[1778078168357,35.85,81756.98,126.5,-0.4443,0.0002,22.20358]
[1778078168456,35.85,81754.75,126.5,-0.44474,0.0002,22.20641]
[1778078169112,35.85,81754.75,126.5,-0.44474,0.0002,22.20641]
[1778078169762,35.85,81754.75,126.5,-0.44474,0.0002,22.20641]
[1778078170014,35.85,81751.75,126.5,-0.44533,0.0002,22.21019]
[1778078171768,35.85,81749.02,126.5,-0.44587,0.0002,22.21356]
[1778078171916,35.85,81748.66,126.5,-0.44594,0.0002,22.21402]
[1778078172448,35.85,81748.66,126.5,-0.44594,0.0002,22.21402]
[1778078172762,35.85,81748.66,126.5,-0.44594,0.0002,22.21402]
[1778078172821,35.85,81751.15,126.5,-0.44545,0.0002,22.21096]
[1778078172978,35.85,81751.15,126.5,-0.44545,0.0002,22.21096]
[1778078174082,35.85,81753.57,126.5,-0.44498,0.0002,22.20794]
[1778078176746,35.86,81759.26,126.5,-0.44387,0.0002,22.20073]
[1778078177020,35.85,81760.91,126.5,-0.44354,0.0002,22.1986]
[1778078177892,35.85,81760.91,126.5,-0.44354,0.0002,22.1986]
[1778078177980,35.85,81757.84,126.5,-0.44414,0.0002,22.20254]
[1778078183098,35.86,81755.07,126.5,-0.44469,0.0002,22.20611]
[1778078184253,35.86,81755.07,126.5,-0.44469,0.0002,22.20611]
[1778078184582,35.86,81755.07,126.5,-0.44469,0.0002,22.20611]
[1778078184870,35.86,81755.07,126.5,-0.44469,0.0002,22.20611]
[1778078185083,35.86,81752.81,126.5,-0.44514,0.0002,22.20897]
[1778078185102,35.86,81752.81,126.5,-0.44514,0.0002,22.20897]
[1778078185145,35.86,81752.81,126.5,-0.44514,0.0002,22.20897]
[1778078185290,35.86,81752.81,126.5,-0.44514,0.0002,22.20897]
[1778078185292,35.86,81752.81,126.5,-0.44514,0.0002,22.20897]
[1778078185915,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078186065,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078186196,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078186539,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078186575,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078186608,35.86,81744.98,126.5,-0.44667,0.0002,22.21858]
[1778078187152,35.86,81741.27,126.5,-0.4474,0.0002,22.22302]
[1778078187154,35.86,81741.27,126.5,-0.4474,0.0002,22.22302]
[1778078187156,35.86,81741.27,126.5,-0.4474,0.0002,22.22302]
[1778078187231,35.86,81740.97,126.5,-0.44746,0.0002,22.22339]
[1778078190819,35.87,81744.58,126.5,-0.44676,0.0002,22.21909]
[1778078193523,35.87,81746.02,126.5,-0.44647,0.0002,22.21282]
[1778078193832,35.87,81746.02,126.5,-0.44647,0.0002,22.21282]
[1778078193906,35.87,81746.02,126.5,-0.44647,0.0002,22.21282]
[1778078194555,35.87,81743.81,126.5,-0.4469,0.0002,22.21549]
[1778078196191,35.87,81752.49,126.5,-0.4452,0.0002,22.2049]
[1778078197854,35.87,81752.49,126.5,-0.4452,0.0002,22.2049]
[1778078198976,35.87,81753.8,126.5,-0.44495,0.0002,22.20327]
[1778078199978,35.87,81754.23,126.5,-0.44486,0.0002,22.20274]
[1778078199981,35.87,81754.23,126.5,-0.44486,0.0002,22.20274]
[1778078202723,35.87,81747.94,126.5,-0.4461,0.0002,22.21055]
[1778078204108,35.88,81748.41,126.5,-0.44601,0.0002,22.20999]
[1778078204432,35.88,81748.41,126.5,-0.44601,0.0002,22.20999]
[1778078205254,35.88,81742.58,126.5,-0.44715,0.0002,22.21705]
[1778078206243,35.88,81742.58,126.5,-0.44715,0.0002,22.21705]
[1778078206292,35.88,81742.58,126.5,-0.44715,0.0002,22.21705]
[1778078206819,35.88,81737.68,126.5,-0.44812,0.0002,22.22284]
[1778078208307,35.88,81737.01,126.5,-0.44825,0.0002,22.22362]
[1778078208440,35.88,81737.01,126.5,-0.44825,0.0002,22.22362]
[1778078208563,35.88,81737.01,126.5,-0.44825,0.0002,22.22362]
[1778078209043,35.88,81735.55,126.5,-0.44854,0.0002,22.22532]
[1778078210919,35.88,81738.15,126.5,-0.44803,0.0002,22.22231]
[1778078211296,35.88,81738.74,126.5,-0.44791,0.0002,22.22164]
[1778078214365,35.88,81742.63,126.5,-0.44715,0.0002,22.21704]
[1778078214491,35.88,81742.63,126.5,-0.44715,0.0002,22.21704]
[1778078214640,35.88,81740.3,126.5,-0.44761,0.0002,22.2198]
[1778078214955,35.88,81740.3,126.5,-0.44761,0.0002,22.2198]
[1778078215094,35.88,81740.3,126.5,-0.44761,0.0002,22.2198]
[1778078215652,35.88,81740.3,126.5,-0.44761,0.0002,22.2198]
[1778078215778,35.88,81741.42,126.5,-0.44739,0.0002,22.21849]
[1778078217671,35.88,81736.53,126.5,-0.44835,0.0002,22.22422]
[1778078217950,35.88,81736.53,126.5,-0.44835,0.0002,22.22422]
[1778078218137,35.88,81736.53,126.5,-0.44835,0.0002,22.22422]
[1778078218213,35.88,81736.53,126.5,-0.44835,0.0002,22.22422]
[1778078218616,35.88,81731.88,126.5,-0.44926,0.0002,22.22956]
[1778078220994,35.89,81733.56,126.5,-0.44893,0.0002,22.22766]
[1778078221075,35.89,81733.56,126.5,-0.44893,0.0002,22.22766]
[1778078221378,35.89,81734.93,126.5,-0.44867,0.0002,22.2261]
[1778078222619,35.89,81734.93,126.5,-0.44867,0.0002,22.2261]
[1778078223603,35.89,81735.25,126.4,-0.4486,0.0002,22.22573]
[1778078225272,35.89,81729.88,126.4,-0.44966,0.0002,22.23184]
[1778078226793,35.89,81730.53,126.4,-0.44953,0.0002,22.23111]
[1778078226885,35.89,81730.53,126.4,-0.44953,0.0002,22.23111]
[1778078226905,35.89,81732.93,126.4,-0.44906,0.0002,22.22839]
[1778078227846,35.89,81732.93,126.4,-0.44906,0.0002,22.22839]
[1778078228373,35.89,81731.11,126.4,-0.44942,0.0002,22.23047]
[1778078228442,35.89,81731.11,126.4,-0.44942,0.0002,22.23047]
[1778078230908,35.89,81727.85,126.4,-0.45006,0.0002,22.23413]
[1778078230936,35.89,81727.85,126.4,-0.45006,0.0002,22.23413]
[1778078231122,35.89,81727.59,126.4,-0.45011,0.0002,22.23444]
[1778078231839,35.89,81727.59,126.4,-0.45011,0.0002,22.23444]
[1778078231940,35.89,81721.59,126.4,-0.45129,0.0002,22.24101]
[1778078232457,35.89,81721.59,126.4,-0.45129,0.0002,22.24101]
[1778078232508,35.89,81716.05,126.4,-0.45238,0.0002,22.2469]
[1778078233232,35.89,81716.05,126.4,-0.45238,0.0002,22.2469]
[1778078234190,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234192,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234312,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234413,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234470,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234506,35.89,81714.1,126.4,-0.45276,0.0002,22.24893]
[1778078234841,35.89,81706.9,126.4,-0.45418,0.0002,22.25626]
[1778078234988,35.89,81706.9,126.4,-0.45418,0.0002,22.25626]
[1778078235380,35.89,81706.9,126.4,-0.45418,0.0002,22.25626]
[1778078236170,35.89,81703.07,126.4,-0.45493,0.0002,22.26005]
[1778078236933,35.89,81697.53,126.4,-0.45602,0.0002,22.26537]
[1778078237274,35.89,81697.53,126.4,-0.45602,0.0002,22.26537]
[1778078239412,35.89,81698.91,126.4,-0.45575,0.0002,22.26405]
[1778078244541,35.89,81699.26,126.4,-0.45568,0.0002,22.26369]
[1778078248656,35.88,81696.99,126.4,-0.45612,0.0002,22.26584]
[1778078248828,35.88,81696.99,126.4,-0.45612,0.0002,22.26584]
[1778078248833,35.88,81696.99,126.4,-0.45612,0.0002,22.26584]
[1778078248845,35.88,81696.99,126.4,-0.45612,0.0002,22.26584]
[1778078248925,35.88,81696.99,126.4,-0.45612,0.0002,22.26584]
[1778078249725,35.88,81696.45,126.4,-0.45622,0.0002,22.26634]
[1778078249814,35.88,81689.16,126.4,-0.45766,0.0002,22.27307]
[1778078250857,35.88,81689.16,126.4,-0.45766,0.0002,22.27307]
[1778078250926,35.88,81682.32,126.4,-0.45901,0.0002,22.27911]
[1778078252087,35.88,81681.43,126.4,-0.45918,0.0002,22.27536]
[1778078252174,35.88,81681.43,126.4,-0.45918,0.0002,22.27536]
[1778078252511,35.88,81681.43,126.4,-0.45918,0.0002,22.27536]
[1778078253861,35.88,81681.59,126.4,-0.45914,0.0002,22.27522]
[1778078259658,35.88,81681.54,126.4,-0.45915,0.0002,22.27527]
[1778078261577,35.88,81681.07,126.4,-0.45925,0.0002,22.27567]
[1778078263449,35.88,81681.58,126.4,-0.45915,0.0002,22.27523]
[1778078266227,35.88,81685.48,126.4,-0.45838,0.0002,22.27183]
[1778078268396,35.88,81686.47,126.4,-0.45818,0.0002,22.27096]
[1778078268515,35.88,81686.47,126.4,-0.45818,0.0002,22.27096]
[1778078273574,35.88,81684.36,126.4,-0.4586,0.0002,22.27282]
[1778078273638,35.88,81684.36,126.4,-0.4586,0.0002,22.27282]
[1778078273644,35.88,81684.36,126.4,-0.4586,0.0002,22.27282]
[1778078273651,35.88,81684.36,126.4,-0.4586,0.0002,22.27282]
[1778078273668,35.88,81684.36,126.4,-0.4586,0.0002,22.27282]
[1778078273755,35.88,81676.44,126.4,-0.46016,0.0002,22.27959]
[1778078274763,35.88,81670.77,126.4,-0.46128,0.0002,22.28422]
[1778078279805,35.87,81672.42,126.4,-0.46094,0.0002,22.28285]
[1778078279815,35.87,81672.42,126.4,-0.46094,0.0002,22.28285]
[1778078279938,35.87,81672.42,126.4,-0.46094,0.0002,22.28285]
[1778078280804,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281286,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281291,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281350,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281552,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281676,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281736,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281827,35.87,81662.77,126.4,-0.46285,0.0002,22.29043]
[1778078281863,35.87,81654.35,126.4,-0.46451,0.0002,22.29664]
[1778078282119,35.87,81654.35,126.4,-0.46451,0.0002,22.29664]
[1778078282675,35.87,81654.35,126.4,-0.46451,0.0002,22.29664]
[1778078283183,35.87,81656.09,126.4,-0.46417,0.0002,22.29539]
[1778078283269,35.87,81656.09,126.4,-0.46417,0.0002,22.29539]
[1778078283319,35.87,81656.09,126.4,-0.46417,0.0002,22.29539]
[1778078283345,35.87,81656.09,126.4,-0.46417,0.0002,22.29539]
[1778078283840,35.87,81656.09,126.4,-0.46417,0.0002,22.29539]
[1778078283867,35.87,81663.16,126.4,-0.46277,0.0002,22.29014]
[1778078284396,35.87,81663.16,126.4,-0.46277,0.0002,22.29014]
[1778078284833,35.87,81669.97,126.4,-0.46143,0.0002,22.28482]
[1778078285826,35.87,81669.97,126.4,-0.46143,0.0002,22.28482]
[1778078286847,35.87,81678.95,126.4,-0.45966,0.0002,22.27744]
[1778078287304,35.87,81678.95,126.4,-0.45966,0.0002,22.27744]
[1778078289137,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289150,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289165,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289177,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289282,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289420,35.87,81676.46,126.4,-0.46015,0.0002,22.27954]
[1778078289868,35.87,81662.08,126.4,-0.46299,0.0002,22.29097]
[1778078290281,35.87,81662.08,126.4,-0.46299,0.0002,22.29097]
[1778078290373,35.87,81662.08,126.4,-0.46299,0.0002,22.29097]
[1778078290875,35.88,81653.3,126.4,-0.46472,0.0002,22.2974]
[1778078292423,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078292477,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078292539,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078292540,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078292540,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078292914,35.88,81653.21,126.4,-0.46474,0.0002,22.29747]
[1778078293356,35.88,81648.57,126.4,-0.46565,0.0002,22.30069]
[1778078294215,35.88,81644.81,126.4,-0.46639,0.0002,22.30321]
[1778078294362,35.88,81644.81,126.4,-0.46639,0.0002,22.30321]
[1778078295003,35.88,81644.81,126.4,-0.46639,0.0002,22.30321]
[1778078295060,35.88,81644.15,126.4,-0.46653,0.0002,22.30365]
[1778078296021,35.88,81644.15,126.4,-0.46653,0.0002,22.30365]
[1778078298778,35.88,81640.82,126.4,-0.46718,0.0002,22.30581]
[1778078298840,35.88,81640.82,126.4,-0.46718,0.0002,22.30581]
[1778078299977,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300029,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300041,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300046,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300071,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300072,35.88,81638.84,126.4,-0.46757,0.0002,22.30707]
[1778078300014,35.88,81630.77,126.4,-0.46917,0.0002,22.31196]
[1778078300946,35.87,81624.77,126.4,-0.47035,0.0002,22.31536]
[1778078302679,35.87,81620.15,126.4,-0.47127,0.0002,22.31784]
[1778078302694,35.87,81620.15,126.4,-0.47127,0.0002,22.31784]
[1778078302707,35.87,81620.15,126.4,-0.47127,0.0002,22.31784]
[1778078302960,35.86,81624.83,126.4,-0.47034,0.0002,22.3153]
[1778078303721,35.86,81624.83,126.4,-0.47034,0.0002,22.3153]
[1778078303860,35.86,81624.83,126.4,-0.47034,0.0002,22.3153]
[1778078306018,35.85,81627.14,126.4,-0.46987,0.0002,22.31398]
[1778078310658,35.84,81627.08,126.4,-0.46988,0.0002,22.31399]
[1778078310742,35.84,81627.08,126.4,-0.46988,0.0002,22.31399]
[1778078311287,35.84,81630.56,126.4,-0.46919,0.0002,22.30748]
[1778078311539,35.84,81630.56,126.4,-0.46919,0.0002,22.30748]
[1778078312028,35.84,81638.51,126.4,-0.46761,0.0002,22.30264]
[1778078313920,35.86,81640.32,126.4,-0.46727,0.0002,22.30156]
[1778078313955,35.86,81640.32,126.4,-0.46727,0.0002,22.30156]
[1778078314042,35.86,81644.23,126.4,-0.46649,0.0002,22.29903]
[1778078314452,35.86,81644.23,126.4,-0.46649,0.0002,22.29903]
[1778078315930,35.86,81646.46,126.4,-0.46605,0.0002,22.29754]
[1778078315975,35.86,81646.46,126.4,-0.46605,0.0002,22.29754]
[1778078316024,35.86,81646.46,126.4,-0.46605,0.0002,22.29754]
[1778078316037,35.86,81646.46,126.4,-0.46605,0.0002,22.29754]
[1778078316104,35.86,81646.46,126.4,-0.46605,0.0002,22.29754]
[1778078316002,35.86,81646.74,126.4,-0.466,0.0002,22.29735]
[1778078316472,35.86,81646.74,126.4,-0.466,0.0002,22.29735]
[1778078316949,35.86,81646.74,126.4,-0.466,0.0002,22.29735]
[1778078317013,35.86,81646.74,126.4,-0.466,0.0002,22.29735]
[1778078316992,35.86,81651.8,126.4,-0.465,0.0002,22.29387]
[1778078317090,35.86,81651.8,126.4,-0.465,0.0002,22.29387]
[1778078317751,35.86,81651.8,126.4,-0.465,0.0002,22.29387]
[1778078317811,35.86,81651.8,126.4,-0.465,0.0002,22.29387]
[1778078317885,35.86,81667.04,126.4,-0.46199,0.0002,22.28256]
[1778078318605,35.86,81667.04,126.4,-0.46199,0.0002,22.28256]
[1778078318621,35.86,81667.04,126.4,-0.46199,0.0002,22.28256]
[1778078319281,35.86,81669.04,126.4,-0.46159,0.0002,22.28098]
[1778078319554,35.86,81669.04,126.4,-0.46159,0.0002,22.28098]
[1778078320149,35.86,81668.47,126.4,-0.46171,0.0002,22.28144]
[1778078324125,35.86,81659.33,126.4,-0.46351,0.0002,22.28846]
[1778078326471,35.86,81660.09,126.4,-0.46336,0.0002,22.2879]
[1778078327732,35.86,81661.02,126.4,-0.46318,0.0002,22.28721]
[1778078329161,35.87,81667.13,126.4,-0.46198,0.0002,22.28253]
[1778078331919,35.87,81669.74,126.4,-0.46146,0.0002,22.28047]
[1778078335062,35.87,81674.87,126.4,-0.46045,0.0002,22.27631]
[1778078336279,35.87,81681.66,126.4,-0.45911,0.0002,22.27058]
[1778078338568,35.87,81684.2,126.4,-0.45861,0.0002,22.26838]
[1778078338751,35.87,81684.2,126.4,-0.45861,0.0002,22.26838]
[1778078338924,35.87,81684.2,126.4,-0.45861,0.0002,22.26838]
[1778078338936,35.87,81684.2,126.4,-0.45861,0.0002,22.26838]
[1778078339055,35.87,81684.2,126.4,-0.45861,0.0002,22.26838]
[1778078339439,35.87,81684.23,126.4,-0.45861,0.0002,22.26836]
[1778078339527,35.87,81689.44,126.4,-0.45758,0.0002,22.26371]
[1778078340239,35.87,81697.76,126.4,-0.45594,0.0002,22.25599]
[1778078343202,35.87,81696.55,126.4,-0.45618,0.0002,22.25713]
[1778078343220,35.87,81696.55,126.4,-0.45618,0.0002,22.25713]
[1778078343263,35.87,81701.92,126.4,-0.45512,0.0002,22.25198]
[1778078344294,35.87,81701.92,126.4,-0.45512,0.0002,22.25198]
[1778078344297,35.87,81701.92,126.4,-0.45512,0.0002,22.25198]
[1778078344345,35.87,81701.92,126.4,-0.45512,0.0002,22.25198]
[1778078346106,35.87,81702.11,126.4,-0.45509,0.0002,22.25179]
[1778078347455,35.87,81700.88,126.4,-0.45533,0.0002,22.25298]
[1778078349286,35.87,81697.83,126.4,-0.45593,0.0002,22.2559]
[1778078351271,35.87,81697.11,126.4,-0.45607,0.0002,22.25657]
[1778078351292,35.87,81697.11,126.4,-0.45607,0.0002,22.25657]
[1778078351592,35.87,81697.11,126.4,-0.45607,0.0002,22.25657]
[1778078353333,35.87,81691.66,126.4,-0.45714,0.0002,22.26165]
[1778078354774,35.87,81691.66,126.4,-0.45714,0.0002,22.26165]
[1778078356103,35.86,81691.36,126.4,-0.4572,0.0002,22.26192]
[1778078357718,35.86,81690.67,126.4,-0.45733,0.0002,22.26255]
[1778078357761,35.86,81690.67,126.4,-0.45733,0.0002,22.26255]
[1778078358293,35.86,81694.72,126.4,-0.45653,0.0002,22.25881]
[1778078359375,35.86,81702.64,126.4,-0.45497,0.0002,22.25123]
[1778078363076,35.86,81705.62,126.4,-0.45439,0.0002,22.24829]
[1778078365430,35.86,81707.22,126.4,-0.45407,0.0002,22.24668]
[1778078365452,35.86,81707.22,126.4,-0.45407,0.0002,22.24668]
[1778078365461,35.86,81707.22,126.4,-0.45407,0.0002,22.24668]
[1778078365524,35.86,81707.22,126.4,-0.45407,0.0002,22.24668]
[1778078367431,35.86,81716.68,126.4,-0.45221,0.0002,22.23694]
[1778078369445,35.86,81724.0,126.4,-0.45077,0.0002,22.22906]
[1778078370465,35.86,81724.0,126.4,-0.45077,0.0002,22.22906]
[1778078372300,35.86,81724.06,126.4,-0.45074,0.0002,22.22445]
[1778078376368,35.85,81722.48,126.4,-0.45105,0.0002,22.22614]
[1778078376403,35.85,81722.48,126.4,-0.45105,0.0002,22.22614]
[1778078376434,35.85,81722.48,126.4,-0.45105,0.0002,22.22614]
[1778078379566,35.85,81727.01,126.4,-0.45016,0.0002,22.22116]
[1778078379609,35.85,81727.01,126.4,-0.45016,0.0002,22.22116]
[1778078379828,35.85,81727.01,126.4,-0.45016,0.0002,22.22116]
[1778078379858,35.85,81727.01,126.4,-0.45016,0.0002,22.22116]
[1778078381230,35.85,81723.43,126.4,-0.45086,0.0002,22.2251]
[1778078381252,35.85,81723.43,126.4,-0.45086,0.0002,22.2251]
[1778078381301,35.85,81723.43,126.4,-0.45086,0.0002,22.2251]
[1778078381413,35.85,81723.43,126.4,-0.45086,0.0002,22.2251]
[1778078381839,35.85,81723.43,126.4,-0.45086,0.0002,22.2251]
[1778078381867,35.85,81715.38,126.4,-0.45244,0.0002,22.2337]
[1778078383039,35.85,81709.24,126.4,-0.45365,0.0002,22.24004]
[1778078385953,35.85,81706.07,126.4,-0.45428,0.0002,22.24322]
[1778078385968,35.85,81706.07,126.4,-0.45428,0.0002,22.24322]
[1778078387355,35.85,81709.85,126.4,-0.45353,0.0002,22.2394]
[1778078387571,35.85,81717.71,126.4,-0.45198,0.0002,22.23123]
[1778078388654,35.85,81717.71,126.4,-0.45198,0.0002,22.23123]
[1778078391572,35.85,81721.99,126.4,-0.45114,0.0002,22.22662]
[1778078391575,35.85,81721.99,126.4,-0.45114,0.0002,22.22662]
[1778078391576,35.85,81721.99,126.4,-0.45114,0.0002,22.22662]
[1778078391656,35.85,81721.99,126.4,-0.45114,0.0002,22.22662]
[1778078391740,35.85,81721.99,126.4,-0.45114,0.0002,22.22662]
[1778078393613,35.84,81727.95,126.4,-0.44996,0.0002,22.22005]
[1778078398653,35.84,81726.96,126.4,-0.45016,0.0002,22.22114]
[1778078399316,35.84,81726.96,126.4,-0.45016,0.0002,22.22114]
[1778078399325,35.84,81726.96,126.4,-0.45016,0.0002,22.22114]
[1778078399376,35.84,81726.96,126.4,-0.45016,0.0002,22.22114]
[1778078399393,35.84,81726.96,126.4,-0.45016,0.0002,22.22114]
[1778078402371,35.84,81732.25,126.4,-0.44912,0.0002,22.21518]
[1778078403951,35.84,81732.52,126.4,-0.44906,0.0002,22.21487]
[1778078404389,35.84,81734.28,126.4,-0.44872,0.0002,22.21286]
[1778078404768,35.84,81734.28,126.4,-0.44872,0.0002,22.21286]
[1778078404814,35.84,81734.28,126.4,-0.44872,0.0002,22.21286]
[1778078404934,35.84,81742.46,126.4,-0.44711,0.0002,22.20328]
[1778078406422,35.84,81746.38,126.4,-0.44634,0.0002,22.19855]
[1778078407011,35.85,81748.49,126.4,-0.44593,0.0002,22.19599]
[1778078408160,35.85,81748.49,126.4,-0.44593,0.0002,22.19599]
[1778078411988,35.85,81754.09,126.4,-0.44483,0.0002,22.18903]
[1778078412001,35.85,81754.09,126.4,-0.44483,0.0002,22.18903]
[1778078412004,35.85,81754.09,126.4,-0.44483,0.0002,22.18903]
[1778078412041,35.85,81754.09,126.4,-0.44483,0.0002,22.18903]
[1778078412124,35.85,81753.92,126.4,-0.44486,0.0002,22.18924]
[1778078412198,35.85,81753.92,126.4,-0.44486,0.0002,22.18924]
[1778078412753,35.85,81747.64,126.4,-0.4461,0.0002,22.19703]
[1778078413384,35.85,81747.64,126.4,-0.4461,0.0002,22.19703]
[1778078418794,35.85,81739.89,126.4,-0.44762,0.0002,22.20639]
[1778078423829,35.85,81742.75,126.4,-0.44707,0.0002,22.20301]
[1778078428014,35.85,81742.19,126.4,-0.44718,0.0002,22.20369]
[1778078428910,35.86,81744.01,126.4,-0.44682,0.0002,22.20152]
[1778078428938,35.86,81744.01,126.4,-0.44682,0.0002,22.20152]
[1778078428951,35.86,81744.01,126.4,-0.44682,0.0002,22.20152]
[1778078430086,35.86,81751.93,126.4,-0.44527,0.0002,22.19184]
[1778078430986,35.86,81751.93,126.4,-0.44527,0.0002,22.19184]
[1778078433677,35.86,81756.22,126.4,-0.44442,0.0002,22.18193]
[1778078436637,35.86,81755.08,126.4,-0.44465,0.0002,22.1834]
[1778078436682,35.86,81755.08,126.4,-0.44465,0.0002,22.1834]
[1778078436828,35.86,81755.08,126.4,-0.44465,0.0002,22.1834]
[1778078441957,35.87,81756.2,126.4,-0.44444,0.0002,22.18204]
[1778078444159,35.87,81756.03,126.4,-0.44447,0.0002,22.18226]
[1778078444843,35.87,81756.5,126.4,-0.44438,0.0002,22.18168]
[1778078446573,35.87,81759.47,126.4,-0.4438,0.0002,22.17789]
[1778078448101,35.87,81759.5,126.4,-0.44379,0.0002,22.17785]
[1778078451633,35.87,81756.94,126.4,-0.44429,0.0002,22.1811]
[1778078455855,35.87,81753.14,126.4,-0.44504,0.0002,22.18594]
[1778078455863,35.87,81753.14,126.4,-0.44504,0.0002,22.18594]
[1778078455874,35.87,81753.14,126.4,-0.44504,0.0002,22.18594]
[1778078456101,35.87,81753.14,126.4,-0.44504,0.0002,22.18594]
[1778078457062,35.87,81764.14,126.4,-0.44289,0.0002,22.17187]
[1778078462097,35.88,81758.17,126.4,-0.44406,0.0002,22.17965]
[1778078462432,35.88,81758.17,126.4,-0.44406,0.0002,22.17965]
[1778078465839,35.88,81762.43,126.4,-0.44323,0.0002,22.17419]
[1778078466125,35.88,81767.64,126.4,-0.44221,0.0002,22.16736]
[1778078466651,35.88,81767.64,126.4,-0.44221,0.0002,22.16736]
[1778078467023,35.88,81767.64,126.4,-0.44221,0.0002,22.16736]
[1778078467524,35.88,81768.34,126.4,-0.44208,0.0002,22.16642]
[1778078468804,35.88,81764.68,126.4,-0.44279,0.0002,22.17127]
[1778078469146,35.89,81758.0,126.4,-0.44411,0.0002,22.17993]
[1778078469370,35.89,81758.0,126.4,-0.44411,0.0002,22.17993]
[1778078469412,35.89,81758.0,126.4,-0.44411,0.0002,22.17993]
[1778078470154,35.89,81756.06,126.4,-0.44449,0.0002,22.1824]
[1778078471686,35.89,81753.1,126.4,-0.44507,0.0002,22.18612]
[1778078472819,35.89,81751.79,126.4,-0.44532,0.0002,22.18776]
[1778078473175,35.89,81745.53,126.4,-0.44655,0.0002,22.19543]
[1778078474123,35.89,81745.53,126.4,-0.44655,0.0002,22.19543]
[1778078477190,35.89,81741.91,126.4,-0.44727,0.0002,22.1998]
[1778078478220,35.89,81748.87,126.4,-0.4459,0.0002,22.19141]
[1778078479364,35.89,81750.43,126.4,-0.4456,0.0002,22.1895]
[1778078481243,35.89,81738.62,126.4,-0.44792,0.0002,22.20372]
[1778078482809,35.89,81738.62,126.4,-0.44792,0.0002,22.20372]
[1778078485679,35.9,81737.19,126.4,-0.4482,0.0002,22.20542]
[1778078490420,35.9,81738.97,126.4,-0.44786,0.0002,22.20339]
[1778078491776,35.9,81739.55,126.4,-0.44775,0.0002,22.20272]
[1778078493368,35.91,81741.92,126.4,-0.44728,0.0002,22.1954]
[1778078493390,35.91,81741.92,126.4,-0.44728,0.0002,22.1954]
[1778078493677,35.91,81741.92,126.4,-0.44728,0.0002,22.1954]
[1778078495340,35.91,81734.04,126.4,-0.44883,0.0002,22.20461]
[1778078500381,35.91,81733.96,126.4,-0.44885,0.0002,22.20475]
[1778078501334,35.91,81733.96,126.4,-0.44885,0.0002,22.20475]
[1778078502142,35.91,81733.96,126.4,-0.44885,0.0002,22.20475]
[1778078502690,35.92,81734.04,126.4,-0.44883,0.0002,22.20468]
[1778078502781,35.92,81734.04,126.4,-0.44883,0.0002,22.20468]
[1778078503669,35.92,81730.9,126.4,-0.44945,0.0002,22.20824]
[1778078503757,35.92,81730.9,126.4,-0.44945,0.0002,22.20824]
[1778078503892,35.92,81730.9,126.4,-0.44945,0.0002,22.20824]
[1778078504051,35.92,81730.9,126.4,-0.44945,0.0002,22.20824]
[1778078504083,35.92,81730.9,126.4,-0.44945,0.0002,22.20824]
[1778078504169,35.92,81725.75,126.4,-0.45046,0.0002,22.21399]
[1778078504839,35.92,81725.75,126.4,-0.45046,0.0002,22.21399]
[1778078504940,35.92,81715.92,126.4,-0.45239,0.0002,22.22454]
[1778078505416,35.92,81709.95,126.4,-0.45357,0.0002,22.2307]
[1778078508844,35.92,81713.37,126.4,-0.4529,0.0002,22.22719]
[1778078508879,35.92,81713.37,126.4,-0.4529,0.0002,22.22719]
[1778078508918,35.92,81713.37,126.4,-0.4529,0.0002,22.22719]
[1778078509004,35.92,81713.37,126.4,-0.4529,0.0002,22.22719]
[1778078509919,35.92,81713.35,126.4,-0.4529,0.0002,22.22721]
[1778078509968,35.92,81702.16,126.4,-0.4551,0.0002,22.23843]
[1778078510421,35.92,81702.16,126.4,-0.4551,0.0002,22.23843]
[1778078510441,35.92,81702.16,126.4,-0.4551,0.0002,22.23843]
[1778078510451,35.91,81696.34,126.4,-0.45624,0.0002,22.24399]
[1778078511926,35.91,81696.34,126.4,-0.45624,0.0002,22.24399]
[1778078515486,35.91,81702.47,126.4,-0.45503,0.0002,22.23811]
[1778078516074,35.91,81702.47,126.4,-0.45503,0.0002,22.23811]
[1778078517500,35.91,81710.81,126.4,-0.45339,0.0002,22.22977]
[1778078521515,35.91,81708.79,126.4,-0.45379,0.0002,22.23181]
[1778078521685,35.91,81708.79,126.4,-0.45379,0.0002,22.23181]
[1778078523542,35.91,81699.8,126.4,-0.45555,0.0002,22.24065]
[1778078524860,35.91,81699.8,126.4,-0.45555,0.0002,22.24065]
[1778078524864,35.91,81699.8,126.4,-0.45555,0.0002,22.24065]
[1778078524939,35.91,81699.8,126.4,-0.45555,0.0002,22.24065]
[1778078525059,35.91,81699.8,126.4,-0.45555,0.0002,22.24065]
[1778078525899,35.9,81701.5,126.4,-0.45522,0.0002,22.239]
[1778078528376,35.9,81699.38,126.4,-0.45563,0.0002,22.24103]
[1778078531342,35.9,81698.89,126.4,-0.45573,0.0002,22.24149]
[1778078531418,35.9,81698.89,126.4,-0.45573,0.0002,22.24149]
[1778078533103,35.9,81702.85,126.4,-0.45495,0.0002,22.23766]
[1778078537361,35.9,81700.19,126.4,-0.45547,0.0002,22.24022]
[1778078537561,35.9,81700.19,126.4,-0.45547,0.0002,22.24022]
[1778078537681,35.9,81700.19,126.4,-0.45547,0.0002,22.24022]
[1778078537766,35.9,81700.19,126.4,-0.45547,0.0002,22.24022]
[1778078538549,35.9,81696.86,126.4,-0.45612,0.0002,22.24339]
[1778078538648,35.89,81689.74,126.4,-0.45752,0.0002,22.24998]
[1778078540662,35.89,81681.29,126.4,-0.45919,0.0002,22.25744]
[1778078542317,35.89,81681.0,126.4,-0.45925,0.0002,22.25769]
[1778078542325,35.89,81681.0,126.4,-0.45925,0.0002,22.25769]
[1778078542460,35.89,81681.0,126.4,-0.45925,0.0002,22.25769]
[1778078542676,35.89,81675.16,126.4,-0.4604,0.0002,22.26261]
[1778078543660,35.89,81675.16,126.4,-0.4604,0.0002,22.26261]
[1778078544002,35.89,81675.16,126.4,-0.4604,0.0002,22.26261]
[1778078544063,35.89,81675.16,126.4,-0.4604,0.0002,22.26261]
[1778078544192,35.89,81672.95,126.4,-0.46083,0.0002,22.26443]
[1778078544555,35.89,81672.95,126.4,-0.46083,0.0002,22.26443]
[1778078544581,35.89,81672.95,126.4,-0.46083,0.0002,22.26443]
[1778078544608,35.89,81672.95,126.4,-0.46083,0.0002,22.26443]
[1778078544608,35.89,81672.95,126.4,-0.46083,0.0002,22.26443]
[1778078544690,35.89,81665.91,126.4,-0.46222,0.0002,22.27003]
[1778078545725,35.89,81665.91,126.4,-0.46222,0.0002,22.27003]
[1778078545764,35.89,81665.91,126.4,-0.46222,0.0002,22.27003]
[1778078547796,35.89,81658.7,126.4,-0.46364,0.0002,22.27549]
[1778078548192,35.89,81658.7,126.4,-0.46364,0.0002,22.27549]
[1778078548295,35.89,81658.7,126.4,-0.46364,0.0002,22.27549]
[1778078548331,35.89,81659.0,126.4,-0.46358,0.0002,22.27526]
[1778078554973,35.9,81657.88,126.4,-0.4638,0.0002,22.27158]
[1778078555373,35.9,81658.26,126.4,-0.46373,0.0002,22.2713]
[1778078555630,35.9,81658.26,126.4,-0.46373,0.0002,22.2713]
[1778078555693,35.9,81658.26,126.4,-0.46373,0.0002,22.2713]
[1778078555840,35.9,81658.26,126.4,-0.46373,0.0002,22.2713]
[1778078556234,35.9,81658.26,126.4,-0.46373,0.0002,22.2713]
[1778078556317,35.9,81661.47,126.4,-0.46309,0.0002,22.26891]
[1778078556787,35.9,81661.47,126.4,-0.46309,0.0002,22.26891]
[1778078557106,35.9,81670.63,126.4,-0.46129,0.0002,22.26179]
[1778078557781,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078558403,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078558814,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078558828,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078558876,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078559211,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078559224,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078559248,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078559322,35.9,81675.54,126.4,-0.46032,0.0002,22.25778]
[1778078559483,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078559613,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078559652,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078559895,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078560069,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078560185,35.9,81674.25,126.4,-0.46057,0.0002,22.25885]
[1778078560255,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078560422,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078560431,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078560543,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078560927,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078561032,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078561248,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078561320,35.9,81698.7,126.4,-0.45576,0.0002,22.23714]
[1778078561314,35.9,81721.22,126.4,-0.45133,0.0002,22.21425]
[1778078562224,35.9,81721.22,126.4,-0.45133,0.0002,22.21425]
[1778078563323,35.9,81720.43,126.4,-0.45148,0.0002,22.21509]
[1778078563252,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078563342,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078563452,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078563971,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078564039,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078564223,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078564281,35.9,81719.44,126.4,-0.45167,0.0002,22.21615]
[1778078564402,35.9,81717.23,126.4,-0.45211,0.0002,22.21849]
[1778078565017,35.9,81717.23,126.4,-0.45211,0.0002,22.21849]
[1778078565107,35.9,81717.23,126.4,-0.45211,0.0002,22.21849]
[1778078565117,35.9,81717.23,126.4,-0.45211,0.0002,22.21849]
[1778078565837,35.9,81727.71,126.4,-0.45005,0.0002,22.20713]
[1778078566381,35.9,81727.71,126.4,-0.45005,0.0002,22.20713]
[1778078566624,35.9,81727.71,126.4,-0.45005,0.0002,22.20713]
[1778078568623,35.9,81733.24,126.4,-0.44896,0.0002,22.2009]
[1778078570096,35.9,81732.58,126.4,-0.44909,0.0002,22.20165]
[1778078570873,35.9,81741.13,126.4,-0.44741,0.0002,22.19172]
[1778078572822,35.9,81743.98,126.4,-0.44686,0.0002,22.18834]
[1778078573130,35.9,81743.98,126.4,-0.44686,0.0002,22.18834]
[1778078573232,35.9,81742.54,126.4,-0.44714,0.0002,22.19007]
[1778078574215,35.9,81742.54,126.4,-0.44714,0.0002,22.19007]
[1778078574261,35.9,81748.0,126.4,-0.44607,0.0002,22.18349]
[1778078574988,35.9,81748.0,126.4,-0.44607,0.0002,22.18349]
[1778078577546,35.9,81749.18,126.4,-0.44584,0.0002,22.18205]
[1778078578299,35.9,81749.18,126.4,-0.44584,0.0002,22.18205]
[1778078578329,35.9,81749.18,126.4,-0.44584,0.0002,22.18205]
[1778078578407,35.9,81749.23,126.4,-0.44583,0.0002,22.18199]
[1778078579682,35.9,81751.95,126.4,-0.4453,0.0002,22.17863]
[1778078583200,35.9,81754.46,126.4,-0.4448,0.0002,22.17546]
[1778078583273,35.9,81754.46,126.4,-0.4448,0.0002,22.17546]
[1778078583343,35.9,81754.46,126.4,-0.4448,0.0002,22.17546]
[1778078583283,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583616,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583706,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583738,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583868,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583882,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078583980,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078584065,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078584074,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078584205,35.9,81756.08,126.4,-0.44448,0.0002,22.17341]
[1778078584358,35.9,81770.25,126.4,-0.4417,0.0002,22.15495]
[1778078584402,35.9,81770.25,126.4,-0.4417,0.0002,22.15495]
[1778078584597,35.9,81770.25,126.4,-0.4417,0.0002,22.15495]
[1778078585021,35.9,81770.25,126.4,-0.4417,0.0002,22.15495]
[1778078585043,35.9,81784.84,126.4,-0.43885,0.0002,22.13481]
[1778078585794,35.9,81784.84,126.4,-0.43885,0.0002,22.13481]
[1778078585920,35.9,81784.84,126.4,-0.43885,0.0002,22.13481]
[1778078585939,35.9,81784.84,126.4,-0.43885,0.0002,22.13481]
[1778078586193,35.9,81780.76,126.4,-0.43964,0.0002,22.14052]
[1778078587254,35.9,81774.7,126.4,-0.44083,0.0002,22.1489]
[1778078588342,35.9,81774.7,126.4,-0.44083,0.0002,22.1489]
[1778078590367,35.9,81775.8,126.4,-0.44061,0.0002,22.14738]
[1778078591706,35.9,81779.72,126.4,-0.43984,0.0002,22.14196]
[1778078591753,35.9,81779.72,126.4,-0.43984,0.0002,22.14196]
[1778078591819,35.9,81779.72,126.4,-0.43984,0.0002,22.14196]
[1778078592028,35.89,81782.06,126.4,-0.43939,0.0002,22.13868]
[1778078593735,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593867,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593928,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593962,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593972,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593988,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078593992,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594030,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594045,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594142,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594147,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594168,35.89,81782.42,126.4,-0.43931,0.0002,22.13816]
[1778078594743,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078594747,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078594750,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595028,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595036,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595234,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595282,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595307,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595325,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595341,35.89,81787.33,126.4,-0.43835,0.0002,22.13117]
[1778078595341,35.89,81794.3,126.4,-0.43699,0.0002,22.12103]
[1778078595498,35.89,81794.3,126.4,-0.43699,0.0002,22.12103]
[1778078596061,35.89,81775.55,126.4,-0.44066,0.0002,22.14767]
[1778078596380,35.89,81775.55,126.4,-0.44066,0.0002,22.14767]
[1778078597300,35.89,81775.55,126.4,-0.44066,0.0002,22.14767]
[1778078597347,35.89,81768.83,126.4,-0.44197,0.0002,22.15676]
[1778078598074,35.89,81763.46,126.4,-0.44302,0.0002,22.16384]
[1778078600060,35.89,81762.68,126.4,-0.44318,0.0002,22.16486]
[1778078602378,35.89,81768.5,126.4,-0.44203,0.0002,22.15715]
[1778078606325,35.88,81764.59,126.4,-0.44279,0.0002,22.16229]
[1778078606351,35.88,81764.59,126.4,-0.44279,0.0002,22.16229]
[1778078606330,35.88,81763.9,126.4,-0.44293,0.0002,22.16319]
[1778078606717,35.88,81763.9,126.4,-0.44293,0.0002,22.16319]
[1778078606729,35.88,81763.9,126.4,-0.44293,0.0002,22.16319]
[1778078606835,35.88,81763.9,126.4,-0.44293,0.0002,22.16319]
[1778078607178,35.88,81763.9,126.4,-0.44293,0.0002,22.16319]
[1778078607277,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078607591,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078607601,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078607627,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078607664,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078607906,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078608091,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078608113,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078608214,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078608259,35.88,81773.88,126.4,-0.44097,0.0002,22.14986]
[1778078608352,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078608871,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078608906,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078608917,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078609137,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078609248,35.88,81786.28,126.4,-0.43854,0.0002,22.13256]
[1778078609305,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078609696,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078610031,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078610280,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078610338,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078610358,35.89,81803.43,126.4,-0.43519,0.0002,22.10731]
[1778078610393,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078610415,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078610428,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078610453,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078610870,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611011,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611174,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611180,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611201,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611226,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611298,35.89,81816.88,126.4,-0.43257,0.0002,22.08639]
[1778078611283,35.89,81823.72,126.4,-0.43123,0.00019,22.07088]
[1778078613192,35.89,81819.59,126.4,-0.43204,0.0002,22.07758]
[1778078613410,35.89,81819.59,126.4,-0.43204,0.0002,22.07758]
[1778078614877,35.89,81815.36,126.4,-0.43286,0.0002,22.08433]
[1778078615001,35.89,81815.36,126.4,-0.43286,0.0002,22.08433]
[1778078615197,35.89,81815.36,126.4,-0.43286,0.0002,22.08433]
[1778078615919,35.89,81814.09,126.4,-0.43311,0.0002,22.08634]
[1778078616959,35.9,81815.64,126.4,-0.43282,0.0002,22.08403]
[1778078617535,35.91,81818.73,126.4,-0.43224,0.00019,22.07928]
[1778078619223,35.92,81820.54,126.4,-0.4319,0.00019,22.07653]
[1778078619963,35.93,81820.94,126.4,-0.43184,0.00019,22.07601]
[1778078620977,35.93,81822.81,126.4,-0.43147,0.00019,22.073]
[1778078621253,35.93,81822.81,126.4,-0.43147,0.00019,22.073]
[1778078621370,35.93,81822.81,126.4,-0.43147,0.00019,22.073]
[1778078622256,35.93,81831.76,126.4,-0.42973,0.00019,22.05833]
[1778078622509,35.93,81831.76,126.4,-0.42973,0.00019,22.05833]
[1778078623705,35.94,81830.38,126.4,-0.43001,0.00019,22.06069]
[1778078624626,35.94,81827.4,126.4,-0.4306,0.00019,22.0657]
[1778078625277,35.94,81821.27,126.4,-0.43179,0.00019,22.07565]
[1778078625634,35.94,81821.27,126.4,-0.43179,0.00019,22.07565]
[1778078626284,35.95,81826.66,126.4,-0.43075,0.00019,22.06696]
[1778078626847,35.95,81826.66,126.4,-0.43075,0.00019,22.06696]
[1778078627837,35.95,81829.92,126.4,-0.43012,0.00019,22.06169]
[1778078630237,35.96,81824.06,126.4,-0.43128,0.00019,22.07142]
[1778078630330,35.96,81827.32,126.4,-0.43065,0.00019,22.06618]
[1778078635365,35.97,81831.98,126.4,-0.42976,0.00019,22.05862]
[1778078640008,35.99,81831.01,126.4,-0.42997,0.00019,22.06045]
[1778078640336,35.99,81831.01,126.4,-0.42997,0.00019,22.06045]
[1778078641244,35.99,81828.57,126.4,-0.43045,0.00019,22.06452]
[1778078641273,35.99,81828.57,126.4,-0.43045,0.00019,22.06452]
[1778078642727,35.99,81829.57,126.4,-0.43026,0.00019,22.06291]
[1778078643721,35.99,81829.04,126.4,-0.43036,0.00019,22.06382]
[1778078644167,35.99,81829.04,126.4,-0.43036,0.00019,22.06382]
[1778078644369,35.99,81829.04,126.4,-0.43036,0.00019,22.06382]
[1778078644253,35.99,81830.81,126.4,-0.43002,0.00019,22.0609]
[1778078645401,36.0,81823.99,126.4,-0.43135,0.00019,22.07213]
[1778078645728,36.0,81818.61,126.4,-0.4324,0.00019,22.08076]
[1778078650330,36.0,81819.02,126.4,-0.43232,0.00019,22.08013]
[1778078650842,36.0,81817.26,126.4,-0.43266,0.00019,22.08295]
[1778078652228,36.0,81817.62,126.4,-0.43259,0.00019,22.08238]
[1778078657528,36.0,81815.46,126.4,-0.43302,0.00019,22.0858]
[1778078662563,36.0,81818.37,126.4,-0.43245,0.00019,22.08122]
[1778078667598,36.0,81817.43,126.4,-0.43263,0.00019,22.08268]
[1778078669187,36.0,81817.43,126.4,-0.43263,0.00019,22.08268]
[1778078669906,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078669926,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078670198,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078670208,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078670216,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078670304,36.0,81817.58,126.4,-0.4326,0.00019,22.08241]
[1778078670761,36.0,81817.03,126.4,-0.4327,0.00019,22.08326]
[1778078671941,36.0,81819.43,126.4,-0.43224,0.00019,22.07945]
[1778078672286,36.0,81819.43,126.4,-0.43224,0.00019,22.07945]
[1778078672292,36.0,81819.43,126.4,-0.43224,0.00019,22.07945]
[1778078672321,36.0,81819.43,126.4,-0.43224,0.00019,22.07945]
[1778078672401,36.0,81821.46,126.4,-0.43183,0.00019,22.07162]
[1778078674147,36.0,81825.08,126.4,-0.43113,0.00019,22.06577]
[1778078674173,36.0,81825.08,126.4,-0.43113,0.00019,22.06577]
[1778078674686,36.0,81829.02,126.4,-0.43036,0.00019,22.05932]
[1778078674849,36.0,81829.02,126.4,-0.43036,0.00019,22.05932]
[1778078674855,36.0,81829.02,126.4,-0.43036,0.00019,22.05932]
[1778078675147,36.0,81845.66,126.4,-0.42713,0.00019,22.03122]
[1778078676055,35.99,81851.04,126.4,-0.42608,0.00019,22.02179]
[1778078677393,35.99,81851.04,126.4,-0.42608,0.00019,22.02179]
[1778078676668,35.99,81853.14,126.4,-0.42567,0.00019,22.01806]
[1778078680233,35.99,81854.07,126.4,-0.42549,0.00019,22.01638]
[1778078682274,35.99,81854.25,126.4,-0.42545,0.00019,22.01604]
[1778078683406,35.99,81854.16,126.4,-0.42547,0.00019,22.01619]
[1778078683668,35.99,81856.09,126.4,-0.42509,0.00019,22.01274]
[1778078683681,35.99,81856.09,126.4,-0.42509,0.00019,22.01274]
[1778078684684,35.99,81853.6,126.4,-0.42558,0.00019,22.01717]
[1778078686424,35.99,81853.57,126.4,-0.42558,0.00019,22.01722]
[1778078686429,35.99,81853.57,126.4,-0.42558,0.00019,22.01722]
[1778078686435,35.99,81853.57,126.4,-0.42558,0.00019,22.01722]
[1778078686739,35.98,81842.34,126.4,-0.42775,0.00019,22.03672]
[1778078692109,35.97,81839.14,126.4,-0.42835,0.00019,22.04195]
[1778078692449,35.97,81839.14,126.4,-0.42835,0.00019,22.04195]
[1778078692784,35.97,81846.93,126.4,-0.42683,0.00019,22.0285]
[1778078695208,35.97,81850.85,126.4,-0.42607,0.00019,22.02161]
[1778078695959,35.96,81853.26,126.4,-0.4256,0.00019,22.01731]
[1778078696458,35.96,81860.26,126.4,-0.42424,0.00019,22.00475]
[1778078698136,35.96,81864.1,126.4,-0.42349,0.00019,21.99775]
[1778078698138,35.96,81864.1,126.4,-0.42349,0.00019,21.99775]
[1778078698624,35.96,81864.88,126.4,-0.42334,0.00019,21.99626]
[1778078700606,35.96,81868.48,126.4,-0.42263,0.00019,21.98955]
[1778078700862,35.96,81868.48,126.4,-0.42263,0.00019,21.98955]
[1778078701953,35.96,81871.45,126.4,-0.42206,0.00019,21.98399]
[1778078702030,35.96,81876.85,126.4,-0.42101,0.00019,21.9738]
[1778078702973,35.96,81876.85,126.4,-0.42101,0.00019,21.9738]
[1778078703093,35.96,81876.85,126.4,-0.42101,0.00019,21.9738]
[1778078703238,35.96,81876.85,126.4,-0.42101,0.00019,21.9738]
[1778078703345,35.96,81880.8,126.4,-0.42025,0.00019,21.96626]
[1778078703861,35.96,81891.0,126.4,-0.41827,0.00019,21.94641]
[1778078705470,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078705857,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078705861,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078705967,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078705968,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078706127,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078706138,35.96,81898.24,126.4,-0.41688,0.00019,21.93205]
[1778078707277,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078707710,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078707894,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078707961,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078708185,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078708282,35.96,81909.64,126.4,-0.41468,0.00019,21.90883]
[1778078709281,35.96,81913.71,126.4,-0.4139,0.00019,21.90037]
[1778078709354,35.96,81913.71,126.4,-0.4139,0.00019,21.90037]
[1778078709406,35.96,81913.71,126.4,-0.4139,0.00019,21.90037]
[1778078710911,35.96,81922.54,126.4,-0.4122,0.00019,21.88171]
[1778078712622,35.96,81923.99,126.4,-0.41192,0.00019,21.87862]
[1778078713335,35.96,81923.99,126.4,-0.41192,0.00019,21.87862]
[1778078713556,35.96,81924.2,126.4,-0.41188,0.00019,21.87819]
[1778078718487,35.96,81926.43,126.4,-0.41145,0.00019,21.87343]
[1778078718494,35.96,81923.49,126.4,-0.41202,0.00019,21.87975]
[1778078719005,35.96,81923.49,126.4,-0.41202,0.00019,21.87975]
[1778078719085,35.96,81925.69,126.4,-0.4116,0.00019,21.87504]
[1778078719870,35.96,81925.69,126.4,-0.4116,0.00019,21.87504]
[1778078719974,35.96,81928.19,126.4,-0.41112,0.00019,21.86965]
[1778078721030,35.96,81928.19,126.4,-0.41112,0.00019,21.86965]
[1778078721042,35.96,81928.19,126.4,-0.41112,0.00019,21.86965]
[1778078721043,35.96,81928.19,126.4,-0.41112,0.00019,21.86965]
[1778078721085,35.96,81928.86,126.4,-0.41099,0.00019,21.86821]
[1778078721638,35.96,81928.86,126.4,-0.41099,0.00019,21.86821]
[1778078721880,35.96,81928.86,126.4,-0.41099,0.00019,21.86821]
[1778078722031,35.96,81928.86,126.4,-0.41099,0.00019,21.86821]
[1778078722087,35.96,81934.65,126.4,-0.40987,0.00019,21.85558]
[1778078723762,35.96,81939.76,126.4,-0.40889,0.00019,21.84422]
[1778078723778,35.96,81939.76,126.4,-0.40889,0.00019,21.84422]
[1778078723788,35.96,81939.76,126.4,-0.40889,0.00019,21.84422]
[1778078723931,35.96,81939.76,126.4,-0.40889,0.00019,21.84422]
[1778078724151,35.96,81939.76,126.4,-0.40889,0.00019,21.84422]
[1778078724443,35.96,81934.68,126.4,-0.40986,0.00019,21.85545]
[1778078724937,35.96,81934.68,126.4,-0.40986,0.00019,21.85545]
[1778078725140,35.96,81921.27,126.4,-0.41244,0.00019,21.88445]
[1778078725856,35.96,81921.27,126.4,-0.41244,0.00019,21.88445]
[1778078726445,35.96,81921.27,126.4,-0.41244,0.00019,21.88445]
[1778078727023,35.97,81930.99,126.4,-0.4106,0.00019,21.86382]
[1778078727839,35.97,81930.99,126.4,-0.4106,0.00019,21.86382]
[1778078728030,35.97,81933.97,126.4,-0.41002,0.00019,21.85732]
[1778078728686,35.97,81933.97,126.4,-0.41002,0.00019,21.85732]
[1778078730566,35.97,81942.2,126.4,-0.40843,0.00019,21.83899]
[1778078734834,35.97,81939.1,126.4,-0.40901,0.00019,21.8412]
[1778078736574,35.96,81938.44,126.4,-0.40913,0.00019,21.84261]
[1778078737500,35.96,81938.44,126.4,-0.40913,0.00019,21.84261]
[1778078737096,35.96,81937.86,126.4,-0.40924,0.00019,21.84387]
[1778078737670,35.96,81937.86,126.4,-0.40924,0.00019,21.84387]
[1778078738999,35.96,81937.15,126.4,-0.40938,0.00019,21.84547]
[1778078739030,35.96,81937.15,126.4,-0.40938,0.00019,21.84547]
[1778078739039,35.96,81937.15,126.4,-0.40938,0.00019,21.84547]
[1778078739044,35.96,81937.15,126.4,-0.40938,0.00019,21.84547]
[1778078739522,35.96,81937.15,126.4,-0.40938,0.00019,21.84547]
[1778078739426,35.96,81935.33,126.4,-0.40973,0.00019,21.84951]
[1778078740190,35.97,81950.17,126.4,-0.40688,0.00019,21.81632]
[1778078741311,35.96,81963.88,126.4,-0.40425,0.00019,21.7846]
[1778078744249,35.96,81962.93,126.4,-0.40443,0.00019,21.78681]
[1778078745012,35.96,81958.12,126.4,-0.40535,0.00019,21.79803]
[1778078745410,35.96,81958.12,126.4,-0.40535,0.00019,21.79803]
[1778078745426,35.96,81952.75,126.4,-0.40638,0.00019,21.81039]
[1778078746904,35.96,81954.65,126.4,-0.40602,0.00019,21.80603]
[1778078746981,35.96,81954.65,126.4,-0.40602,0.00019,21.80603]
[1778078747168,35.96,81960.08,126.4,-0.40498,0.00019,21.79347]
[1778078748175,35.96,81965.35,126.4,-0.40397,0.00019,21.78113]
[1778078750095,35.96,81965.82,126.4,-0.40388,0.00019,21.78001]
[1778078750356,35.96,81965.82,126.4,-0.40388,0.00019,21.78001]
[1778078750514,35.96,81965.82,126.4,-0.40388,0.00019,21.78001]
[1778078750435,35.96,81959.0,126.4,-0.40518,0.00019,21.79595]
[1778078751203,35.96,81949.59,126.4,-0.40699,0.00019,21.8176]
[1778078752445,35.96,81949.59,126.4,-0.40699,0.00019,21.8176]
[1778078752725,35.96,81944.73,126.4,-0.40792,0.00019,21.82858]
[1778078753079,35.96,81944.73,126.4,-0.40792,0.00019,21.82858]
[1778078753264,35.96,81944.73,126.4,-0.40792,0.00019,21.82858]
[1778078753323,35.96,81944.73,126.4,-0.40792,0.00019,21.82858]
[1778078753385,35.97,81941.3,126.4,-0.40858,0.00019,21.83629]
[1778078754205,35.97,81941.3,126.4,-0.40858,0.00019,21.83629]
[1778078754659,35.97,81936.3,126.4,-0.40954,0.00019,21.84738]
[1778078754708,35.97,81936.3,126.4,-0.40954,0.00019,21.84738]
[1778078756239,35.97,81928.25,126.4,-0.4111,0.00019,21.86503]
[1778078758004,35.97,81926.71,126.4,-0.4114,0.00019,21.86838]
[1778078758024,35.97,81926.71,126.4,-0.4114,0.00019,21.86838]
[1778078758080,35.97,81926.71,126.4,-0.4114,0.00019,21.86838]
[1778078758121,35.97,81926.71,126.4,-0.4114,0.00019,21.86838]
[1778078759091,35.97,81926.05,126.4,-0.41152,0.00019,21.86982]
[1778078759670,35.97,81926.19,126.4,-0.4115,0.00019,21.86953]
[1778078759731,35.97,81926.19,126.4,-0.4115,0.00019,21.86953]
[1778078759746,35.97,81926.19,126.4,-0.4115,0.00019,21.86953]
[1778078760915,35.97,81930.06,126.4,-0.41076,0.00019,21.86118]
[1778078761274,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078761934,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078762068,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078762204,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078762289,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078762506,35.97,81939.31,126.4,-0.40898,0.00019,21.84088]
[1778078762567,35.97,81942.25,126.4,-0.40842,0.00019,21.83437]
[1778078763288,35.97,81935.93,126.4,-0.40963,0.00019,21.84839]
[1778078763676,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078763680,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078763688,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078763770,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078763775,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078763960,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764047,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764103,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764140,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764165,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764304,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764379,35.97,81935.93,125.3,-0.40963,0.00019,21.84839]
[1778078764552,35.98,81936.25,125.3,-0.40959,0.00019,21.84801]
[1778078764563,35.98,81936.25,125.3,-0.40959,0.00019,21.84801]
[1778078764748,35.98,81936.25,125.3,-0.40959,0.00019,21.84801]
[1778078765186,35.98,81936.25,125.3,-0.40959,0.00019,21.84801]
[1778078765305,35.98,81925.63,125.3,-0.41164,0.00019,21.87111]
[1778078765624,35.98,81925.63,125.3,-0.41164,0.00019,21.87111]
[1778078765636,35.98,81925.63,125.3,-0.41164,0.00019,21.87111]
[1778078765641,35.98,81925.63,125.3,-0.41164,0.00019,21.87111]
[1778078765680,35.98,81925.63,125.3,-0.41164,0.00019,21.87111]
[1778078766312,36.0,81909.13,125.3,-0.41484,0.00019,21.90623]
[1778078767319,36.02,81902.06,125.3,-0.41624,0.00019,21.9211]
[1778078768033,36.02,81902.06,125.3,-0.41624,0.00019,21.9211]
[1778078768041,36.02,81902.06,125.3,-0.41624,0.00019,21.9211]
[1778078768113,36.02,81902.06,125.3,-0.41624,0.00019,21.9211]
[1778078768832,36.02,81899.19,125.3,-0.4168,0.00019,21.92698]
[1778078769993,36.02,81895.89,125.3,-0.41744,0.00019,21.93358]
[1778078770008,36.02,81895.89,125.3,-0.41744,0.00019,21.93358]
[1778078770009,36.02,81895.89,125.3,-0.41744,0.00019,21.93358]
[1778078770343,36.02,81891.6,125.3,-0.41827,0.00019,21.94208]
[1778078770626,36.02,81891.6,125.3,-0.41827,0.00019,21.94208]
[1778078771740,36.03,81888.46,125.3,-0.41889,0.00019,21.94837]
[1778078771948,36.03,81888.46,125.3,-0.41889,0.00019,21.94837]
[1778078771965,36.03,81888.46,125.3,-0.41889,0.00019,21.94837]
[1778078772379,36.03,81888.46,125.3,-0.41889,0.00019,21.94837]
[1778078772480,36.03,81892.05,125.3,-0.4182,0.00019,21.94136]
[1778078772961,36.03,81892.05,125.3,-0.4182,0.00019,21.94136]
[1778078774061,36.03,81891.01,125.3,-0.4184,0.00019,21.94342]
[1778078774719,36.04,81886.61,125.3,-0.41927,0.00019,21.95222]
[1778078775244,36.04,81886.61,125.3,-0.41927,0.00019,21.95222]
[1778078775259,36.04,81886.61,125.3,-0.41927,0.00019,21.95222]
[1778078775657,36.05,81885.36,125.3,-0.41952,0.00019,21.95482]
[1778078779411,36.06,81894.16,125.3,-0.41786,0.00019,21.93797]
[1778078784427,36.09,81890.7,125.3,-0.41859,0.00019,21.94553]
[1778078785955,36.11,81892.74,125.3,-0.41822,0.00019,21.94186]
[1778078786034,36.11,81892.74,125.3,-0.41822,0.00019,21.94186]
[1778078787504,36.12,81895.44,125.3,-0.41772,0.00019,21.93668]
[1778078788236,36.12,81899.9,125.3,-0.41687,0.00019,21.92799]
[1778078788580,36.12,81904.41,125.3,-0.41601,0.00019,21.91894]
[1778078788839,36.12,81904.41,125.3,-0.41601,0.00019,21.91894]
[1778078788852,36.12,81904.41,125.3,-0.41601,0.00019,21.91894]
[1778078789259,36.12,81904.41,125.3,-0.41601,0.00019,21.91894]
[1778078789484,36.12,81912.02,125.3,-0.41454,0.00019,21.90335]
[1778078790042,36.12,81912.02,125.3,-0.41454,0.00019,21.90335]
[1778078790052,36.12,81912.02,125.3,-0.41454,0.00019,21.90335]
[1778078791197,36.13,81907.69,125.3,-0.41539,0.00019,21.91245]
[1778078791308,36.13,81907.69,125.3,-0.41539,0.00019,21.91245]
[1778078791377,36.13,81907.69,125.3,-0.41539,0.00019,21.91245]
[1778078791506,36.13,81907.69,125.3,-0.41539,0.00019,21.91245]
[1778078791955,36.14,81905.08,125.3,-0.4159,0.00019,21.91343]
[1778078792452,36.14,81905.08,125.3,-0.4159,0.00019,21.91343]
[1778078792522,36.14,81905.08,125.3,-0.4159,0.00019,21.91343]
[1778078792879,36.14,81902.7,125.3,-0.41636,0.00019,21.91825]
[1778078793303,36.14,81902.7,125.3,-0.41636,0.00019,21.91825]
[1778078793590,36.15,81900.44,125.3,-0.41682,0.00019,21.92307]
[1778078793614,36.15,81900.44,125.3,-0.41682,0.00019,21.92307]
[1778078794528,36.15,81900.44,125.3,-0.41682,0.00019,21.92307]
[1778078795725,36.15,81907.36,125.3,-0.41549,0.00019,21.90906]
[1778078795883,36.15,81907.36,119.6,-0.41549,0.00019,21.90906]
[1778078796202,36.15,81907.36,119.6,-0.41549,0.00019,21.90906]
[1778078798548,36.15,81899.08,119.6,-0.41708,0.00019,21.92574]
[1778078798821,36.15,81899.08,119.6,-0.41708,0.00019,21.92574]
[1778078799306,36.15,81899.08,119.6,-0.41708,0.00019,21.92574]
[1778078799578,36.15,81899.08,119.6,-0.41708,0.00019,21.92574]
[1778078800695,36.17,81891.83,119.6,-0.41851,0.00019,21.94049]
[1778078801081,36.17,81891.83,119.6,-0.41851,0.00019,21.94049]
[1778078801192,36.17,81891.83,119.6,-0.41851,0.00019,21.94049]
[1778078801583,36.17,81891.83,119.6,-0.41851,0.00019,21.94049]
[1778078802217,36.17,81895.76,119.6,-0.41775,0.00019,21.93268]
[1778078802627,36.16,81893.18,119.6,-0.41823,0.00019,21.93763]
[1778078806370,36.18,81889.83,119.6,-0.41892,0.00019,21.94465]
[1778078807236,36.19,81890.12,119.6,-0.41887,0.00019,21.94423]
[1778078808076,36.2,81886.63,119.6,-0.41955,0.00019,21.95108]
[1778078808576,36.2,81886.63,119.6,-0.41955,0.00019,21.95108]
[1778078808728,36.2,81886.12,119.6,-0.41966,0.00019,21.95217]
[1778078808740,36.2,81886.12,119.6,-0.41966,0.00019,21.95217]
[1778078809433,36.2,81886.12,119.6,-0.41966,0.00019,21.95217]
[1778078809632,36.2,81883.12,119.6,-0.42024,0.00019,21.95799]
[1778078809982,36.2,81883.12,119.6,-0.42024,0.00019,21.95799]
[1778078810346,36.2,81883.12,119.6,-0.42024,0.00019,21.95799]
[1778078810357,36.2,81883.12,119.6,-0.42024,0.00019,21.95799]
[1778078810438,36.22,81875.3,119.6,-0.42179,0.00019,21.97316]
[1778078810897,36.22,81867.77,119.6,-0.42324,0.00019,21.98704]
[1778078811661,36.22,81867.77,119.6,-0.42324,0.00019,21.98704]
[1778078812379,36.22,81867.77,119.6,-0.42324,0.00019,21.98704]
[1778078812387,36.22,81867.77,119.6,-0.42324,0.00019,21.98704]
[1778078813203,36.26,81866.2,119.6,-0.4236,0.00019,21.99052]
[1778078813416,36.26,81866.2,119.6,-0.4236,0.00019,21.99052]
[1778078813425,36.26,81866.2,119.6,-0.4236,0.00019,21.99052]
[1778078813552,36.27,81860.44,119.6,-0.42473,0.00019,22.00112]
[1778078813767,36.27,81860.44,119.6,-0.42473,0.00019,22.00112]
[1778078815252,36.27,81857.2,119.6,-0.42535,0.00019,22.00687]
[1778078815391,36.27,81857.2,119.6,-0.42535,0.00019,22.00687]
[1778078815399,36.3,81855.2,119.6,-0.42579,0.00019,22.01092]
[1778078815704,36.3,81855.2,119.6,-0.42579,0.00019,22.01092]
[1778078815713,36.3,81855.2,119.6,-0.42579,0.00019,22.01092]
[1778078816973,36.3,81856.53,119.6,-0.42553,0.00019,22.00858]
[1778078818277,36.3,81855.87,119.6,-0.42566,0.00019,22.00978]
[1778078819458,36.3,81855.83,119.6,-0.42567,0.00019,22.0099]
[1778078820296,36.3,81852.91,119.6,-0.42624,0.00019,22.01502]
[1778078820354,36.3,81852.91,119.6,-0.42624,0.00019,22.01502]
[1778078820369,36.3,81852.91,119.6,-0.42624,0.00019,22.01502]
[1778078820422,36.3,81852.91,119.6,-0.42624,0.00019,22.01502]
[1778078820518,36.3,81852.91,119.6,-0.42624,0.00019,22.01502]
[1778078820759,36.31,81852.34,119.6,-0.42635,0.00019,22.01604]
[1778078820765,36.31,81852.34,119.6,-0.42635,0.00019,22.01604]
[1778078821489,36.31,81852.34,119.6,-0.42635,0.00019,22.01604]
[1778078821505,36.31,81849.71,119.6,-0.42686,0.00019,22.02063]
[1778078821711,36.31,81844.68,119.6,-0.42783,0.00019,22.02923]
[1778078823611,36.31,81844.68,119.6,-0.42783,0.00019,22.02923]
[1778078823698,36.31,81842.07,119.6,-0.42833,0.00019,22.03368]
[1778078825094,36.31,81840.51,119.6,-0.42864,0.00019,22.03633]
[1778078825108,36.31,81840.51,119.6,-0.42864,0.00019,22.03633]
[1778078825489,36.31,81840.51,119.6,-0.42864,0.00019,22.03633]
[1778078826198,36.32,81838.67,119.6,-0.429,0.00019,22.03946]
[1778078826235,36.32,81832.6,119.6,-0.43017,0.00019,22.04947]
[1778078827059,36.32,81832.6,119.6,-0.43017,0.00019,22.04947]
[1778078829474,36.32,81829.36,119.6,-0.4308,0.00019,22.05479]
[1778078829477,36.32,81829.36,119.6,-0.4308,0.00019,22.05479]
[1778078831843,36.32,81828.79,119.6,-0.43091,0.00019,22.05579]
[1778078833040,36.32,81827.99,119.6,-0.43107,0.00019,22.05708]
[1778078833963,36.32,81824.68,119.6,-0.43171,0.00019,22.0624]
[1778078836780,36.33,81819.03,119.6,-0.4328,0.00019,22.07137]
[1778078837738,36.33,81818.41,119.6,-0.43293,0.00019,22.07236]
[1778078838321,36.33,81818.41,119.6,-0.43293,0.00019,22.07236]
[1778078840179,36.33,81823.97,119.6,-0.43186,0.00019,22.06366]
[1778078840834,36.33,81823.97,119.6,-0.43186,0.00019,22.06366]
[1778078840839,36.33,81823.97,119.6,-0.43186,0.00019,22.06366]
[1778078841659,36.33,81819.54,119.6,-0.43271,0.00019,22.07065]
[1778078841865,36.33,81819.54,119.6,-0.43271,0.00019,22.07065]
[1778078841868,36.33,81819.54,119.6,-0.43271,0.00019,22.07065]
[1778078841891,36.33,81819.54,119.6,-0.43271,0.00019,22.07065]
[1778078842117,36.33,81819.54,119.6,-0.43271,0.00019,22.07065]
[1778078842202,36.34,81812.96,119.6,-0.43399,0.00019,22.08085]
[1778078843631,36.34,81812.96,119.6,-0.43399,0.00019,22.08085]
[1778078845524,36.34,81805.76,119.6,-0.43538,0.00019,22.09176]
[1778078845839,36.34,81804.74,119.6,-0.43558,0.00019,22.0933]
[1778078846244,36.34,81804.74,119.6,-0.43558,0.00019,22.0933]
[1778078846333,36.34,81804.74,119.6,-0.43558,0.00019,22.0933]
[1778078846762,36.34,81808.17,119.6,-0.43492,0.00019,22.08817]
[1778078847240,36.34,81808.17,119.6,-0.43492,0.00019,22.08817]
[1778078847249,36.34,81808.17,119.6,-0.43492,0.00019,22.08817]
[1778078850239,36.34,81813.02,119.6,-0.43398,0.00019,22.08083]
[1778078852501,36.34,81810.45,119.6,-0.43447,0.00019,22.0802]
[1778078852528,36.34,81810.45,119.6,-0.43447,0.00019,22.0802]
[1778078852565,36.34,81810.45,119.6,-0.43447,0.00019,22.0802]
[1778078852594,36.34,81802.4,119.6,-0.43603,0.00019,22.09227]
[1778078852905,36.34,81802.4,119.6,-0.43603,0.00019,22.09227]
[1778078853553,36.34,81802.4,119.6,-0.43603,0.00019,22.09227]
[1778078853652,36.34,81802.4,119.6,-0.43603,0.00019,22.09227]
[1778078853666,36.34,81794.61,119.6,-0.43753,0.00019,22.10361]
[1778078854620,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078854804,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078854833,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078854865,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078854983,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078855200,36.35,81789.55,119.6,-0.43851,0.00019,22.11083]
[1778078855291,36.35,81784.63,119.6,-0.43946,0.00019,22.11769]
[1778078856019,36.35,81784.63,119.6,-0.43946,0.00019,22.11769]
[1778078856174,36.35,81784.63,119.6,-0.43946,0.00019,22.11769]
[1778078856531,36.35,81784.63,119.6,-0.43946,0.00019,22.11769]
[1778078856615,36.35,81778.13,119.6,-0.44073,0.00019,22.1266]
[1778078857043,36.35,81778.13,119.6,-0.44073,0.00019,22.1266]
[1778078857494,36.35,81778.13,119.6,-0.44073,0.00019,22.1266]
[1778078857522,36.35,81773.0,119.6,-0.44172,0.00019,22.13347]
[1778078858377,36.35,81773.0,119.6,-0.44172,0.00019,22.13347]
[1778078858428,36.35,81778.34,119.6,-0.44069,0.00019,22.12637]
[1778078859264,36.35,81778.34,119.6,-0.44069,0.00019,22.12637]
[1778078859273,36.35,81778.34,119.6,-0.44069,0.00019,22.12637]
[1778078859293,36.35,81778.34,119.6,-0.44069,0.00019,22.12637]
[1778078860090,36.35,81778.55,119.6,-0.44065,0.00019,22.12608]
[1778078860202,36.35,81778.55,119.6,-0.44065,0.00019,22.12608]
[1778078860305,36.36,81783.75,119.6,-0.43965,0.00019,22.11901]
[1778078861120,36.36,81783.75,119.6,-0.43965,0.00019,22.11901]
[1778078861377,36.36,81783.75,119.6,-0.43965,0.00019,22.11901]
[1778078864564,36.36,81786.59,119.6,-0.4391,0.00019,22.11512]
[1778078864578,36.36,81786.59,119.6,-0.4391,0.00019,22.11512]
[1778078864839,36.36,81786.06,119.6,-0.43921,0.00019,22.11589]
[1778078865201,36.36,81786.06,119.6,-0.43921,0.00019,22.11589]
[1778078866835,36.36,81778.64,119.6,-0.44065,0.00019,22.12607]
[1778078867030,36.36,81775.29,119.6,-0.4413,0.00019,22.13057]
[1778078868251,36.36,81775.29,119.6,-0.4413,0.00019,22.13057]
[1778078868473,36.36,81775.29,119.6,-0.4413,0.00019,22.13057]
[1778078871555,36.37,81770.17,119.6,-0.4423,0.00019,22.13739]
[1778078877100,36.39,81769.81,119.6,-0.44239,0.00019,22.13803]
[1778078878778,36.39,81766.1,119.6,-0.44311,0.00019,22.14285]
[1778078878866,36.39,81766.1,119.6,-0.44311,0.00019,22.14285]
[1778078879817,36.39,81763.07,119.6,-0.4437,0.00019,22.14673]
[1778078880218,36.39,81763.07,119.6,-0.4437,0.00019,22.14673]
[1778078880372,36.39,81763.07,119.6,-0.4437,0.00019,22.14673]
[1778078881128,36.4,81751.94,119.6,-0.44586,0.00019,22.16055]
[1778078883142,36.4,81746.86,119.6,-0.44684,0.00019,22.16662]
[1778078885053,36.4,81745.78,119.6,-0.44705,0.00019,22.16789]
[1778078885057,36.4,81745.78,119.6,-0.44705,0.00019,22.16789]
[1778078886084,36.4,81745.39,119.6,-0.44713,0.00019,22.16835]
[1778078890093,36.4,81744.26,119.6,-0.44735,0.00019,22.16967]
[1778078890177,36.4,81744.26,119.6,-0.44735,0.00019,22.16967]
[1778078890677,36.4,81741.32,119.6,-0.44792,0.00019,22.17308]
[1778078891338,36.4,81741.32,119.6,-0.44792,0.00019,22.17308]
[1778078891340,36.4,81741.32,119.6,-0.44792,0.00019,22.17308]
[1778078891360,36.4,81741.32,119.6,-0.44792,0.00019,22.17308]
[1778078891510,36.4,81735.63,119.6,-0.44902,0.00019,22.17955]
[1778078892421,36.4,81735.63,119.6,-0.44902,0.00019,22.17955]
[1778078892509,36.4,81731.93,119.6,-0.44974,0.00019,22.18366]
[1778078892840,36.4,81731.93,119.6,-0.44974,0.00019,22.18366]
[1778078892934,36.4,81731.93,119.6,-0.44974,0.00019,22.18366]
[1778078892946,36.4,81731.93,119.6,-0.44974,0.00019,22.18366]
[1778078893212,36.4,81731.1,119.6,-0.4499,0.00019,22.18458]
[1778078893992,36.4,81731.1,119.6,-0.4499,0.00019,22.18458]
[1778078895045,36.4,81730.98,119.6,-0.44992,0.00019,22.18471]
[1778078896334,36.4,81728.26,119.6,-0.45045,0.00019,22.18767]
[1778078898247,36.4,81733.5,119.6,-0.44943,0.00019,22.18192]
[1778078899663,36.4,81733.5,119.6,-0.44943,0.00019,22.18192]
[1778078902907,36.4,81737.86,119.6,-0.44859,0.00019,22.17702]
[1778078903053,36.4,81737.86,119.6,-0.44859,0.00019,22.17702]
[1778078907864,36.4,81738.63,119.6,-0.44844,0.00019,22.17615]
[1778078907873,36.4,81738.63,119.6,-0.44844,0.00019,22.17615]
[1778078908318,36.4,81744.2,119.6,-0.44736,0.00019,22.16973]
[1778078913353,36.4,81741.89,119.6,-0.4478,0.00019,22.16786]
[1778078915460,36.4,81742.01,119.6,-0.44777,0.00019,22.16773]
[1778078917534,36.4,81741.54,119.6,-0.44786,0.00019,22.16827]
[1778078917982,36.4,81741.85,119.6,-0.4478,0.00019,22.16791]
[1778078918684,36.4,81745.66,119.6,-0.44707,0.00019,22.16347]
[1778078918922,36.4,81745.66,119.6,-0.44707,0.00019,22.16347]
[1778078919395,36.4,81753.82,119.6,-0.44548,0.00019,22.15372]
[1778078920799,36.4,81758.65,119.6,-0.44455,0.00019,22.14778]
[1778078922139,36.4,81759.38,119.6,-0.44441,0.00019,22.14687]
[1778078922416,36.4,81754.0,119.6,-0.44545,0.00019,22.15349]
[1778078923423,36.4,81746.98,119.6,-0.44681,0.00019,22.16191]
[1778078924576,36.4,81746.98,119.6,-0.44681,0.00019,22.16191]
[1778078927436,36.4,81745.28,119.6,-0.44714,0.00019,22.16391]
[1778078931686,36.4,81744.25,119.6,-0.44734,0.00019,22.16511]
[1778078931689,36.4,81744.25,119.6,-0.44734,0.00019,22.16511]
[1778078931700,36.4,81744.25,119.6,-0.44734,0.00019,22.16511]
[1778078932039,36.4,81744.49,119.6,-0.44729,0.00019,22.16483]
[1778078932106,36.4,81744.49,119.6,-0.44729,0.00019,22.16483]
[1778078932144,36.4,81744.49,119.6,-0.44729,0.00019,22.16483]
[1778078932215,36.4,81744.49,119.6,-0.44729,0.00019,22.16483]
[1778078932616,36.4,81733.92,119.6,-0.44934,0.00019,22.1769]
[1778078933230,36.4,81733.92,119.6,-0.44934,0.00019,22.1769]
[1778078933604,36.4,81733.92,119.6,-0.44934,0.00019,22.1769]
[1778078933696,36.4,81723.46,119.6,-0.45137,0.00019,22.18825]
[1778078935254,36.4,81720.76,119.6,-0.4519,0.00019,22.1911]
[1778078935523,36.4,81715.91,119.6,-0.45284,0.00019,22.1961]
[1778078936009,36.4,81715.91,119.6,-0.45284,0.00019,22.1961]
[1778078936194,36.4,81715.91,119.6,-0.45284,0.00019,22.1961]
[1778078937347,36.4,81712.53,119.6,-0.4535,0.00019,22.19951]
[1778078938599,36.4,81708.79,119.6,-0.45422,0.00019,22.20322]
[1778078939548,36.4,81697.78,119.6,-0.45637,0.00019,22.2137]
[1778078940194,36.4,81697.78,119.6,-0.45637,0.00019,22.2137]
[1778078940210,36.4,81697.78,119.6,-0.45637,0.00019,22.2137]
[1778078940555,36.4,81691.18,119.6,-0.45765,0.00019,22.21967]
[1778078941959,36.4,81691.09,119.6,-0.45767,0.00019,22.21975]
[1778078942569,36.4,81685.66,119.6,-0.45872,0.00019,22.22448]
[1778078944238,36.4,81682.37,119.6,-0.45936,0.00019,22.22727]
[1778078944629,36.4,81682.37,119.6,-0.45936,0.00019,22.22727]
[1778078945634,36.4,81682.95,119.6,-0.45925,0.00019,22.22678]
[1778078946222,36.4,81687.12,119.6,-0.45844,0.00019,22.22321]
[1778078946597,36.4,81696.13,119.6,-0.45668,0.00019,22.21519]
[1778078948584,36.4,81697.36,119.6,-0.45644,0.00019,22.21406]
[1778078948821,36.4,81697.68,119.6,-0.45638,0.00019,22.21376]
[1778078954733,36.39,81699.78,119.6,-0.45597,0.00019,22.21181]
[1778078955323,36.39,81701.07,119.6,-0.45572,0.00019,22.2106]
[1778078959688,36.39,81694.68,119.6,-0.45696,0.00019,22.2165]
[1778078960168,36.39,81694.68,119.6,-0.45696,0.00019,22.2165]
[1778078960763,36.39,81694.68,119.6,-0.45696,0.00019,22.2165]
[1778078960770,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078960895,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078961659,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078961679,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078961701,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078961722,36.39,81701.6,119.6,-0.45562,0.00019,22.2101]
[1778078961775,36.39,81708.4,119.6,-0.45429,0.00019,22.20357]
[1778078962709,36.39,81717.92,119.6,-0.45244,0.00019,22.194]
[1778078964263,36.39,81718.19,119.6,-0.45239,0.00019,22.19371]
[1778078965945,36.39,81719.3,119.6,-0.45217,0.00019,22.19256]
[1778078966839,36.39,81721.3,119.6,-0.45178,0.00019,22.19047]
[1778078967547,36.39,81721.3,119.6,-0.45178,0.00019,22.19047]
[1778078967659,36.39,81721.3,119.6,-0.45178,0.00019,22.19047]
[1778078967744,36.39,81729.36,119.6,-0.45022,0.00019,22.18186]
[1778078968959,36.39,81731.94,119.6,-0.44972,0.00019,22.17904]
[1778078968965,36.39,81731.94,119.6,-0.44972,0.00019,22.17904]
[1778078969758,36.39,81737.04,119.6,-0.44873,0.00019,22.17335]
[1778078970130,36.39,81737.04,119.6,-0.44873,0.00019,22.17335]
[1778078970262,36.39,81737.04,119.6,-0.44873,0.00019,22.17335]
[1778078970310,36.39,81737.04,119.6,-0.44873,0.00019,22.17335]
[1778078970317,36.39,81737.04,119.6,-0.44873,0.00019,22.17335]
[1778078970765,36.39,81743.98,119.6,-0.44738,0.00019,22.16539]
[1778078971248,36.39,81743.98,119.6,-0.44738,0.00019,22.16539]
[1778078971772,36.39,81750.66,119.6,-0.44608,0.00019,22.15293]
[1778078972092,36.39,81750.66,119.6,-0.44608,0.00019,22.15293]
[1778078972114,36.39,81750.66,119.6,-0.44608,0.00019,22.15293]
[1778078972407,36.39,81750.66,119.6,-0.44608,0.00019,22.15293]
[1778078972779,36.39,81759.08,119.6,-0.44445,0.00019,22.14262]
[1778078975960,36.39,81763.43,119.6,-0.44361,0.00019,22.13716]
[1778078977463,36.39,81763.12,119.6,-0.44367,0.00019,22.13756]
[1778078980302,36.39,81758.32,119.6,-0.4446,0.00019,22.1436]
[1778078980354,36.39,81758.32,119.6,-0.4446,0.00019,22.1436]
[1778078981036,36.39,81758.34,119.6,-0.4446,0.00019,22.14358]
[1778078981065,36.4,81763.34,119.6,-0.44363,0.00019,22.13731]
[1778078983293,36.4,81766.32,119.6,-0.44305,0.00019,22.13352]
[1778078987922,36.4,81767.67,119.6,-0.4428,0.00019,22.13181]
[1778078989496,36.4,81764.49,119.6,-0.44341,0.00019,22.1359]
[1778078990667,36.4,81761.93,119.6,-0.44391,0.00019,22.13916]
[1778078995546,36.4,81762.54,119.6,-0.4438,0.00019,22.13841]
[1778079000983,36.41,81766.56,119.6,-0.44302,0.00019,22.13334]
[1778079006019,36.41,81769.89,119.6,-0.44238,0.00019,22.12908]
[1778079011053,36.42,81768.37,119.6,-0.44268,0.00019,22.1311]
[1778079015201,36.42,81769.33,119.6,-0.4425,0.00019,22.12988]
[1778079015827,36.42,81769.33,119.6,-0.4425,0.00019,22.12988]
[1778079016065,36.42,81769.22,119.6,-0.44253,0.00019,22.13004]
[1778079020454,36.42,81762.91,119.6,-0.44375,0.00019,22.13814]
[1778079021221,36.42,81763.42,119.6,-0.44365,0.00019,22.13751]
[1778079024342,36.43,81759.09,119.6,-0.44449,0.00019,22.14295]
[1778079025293,36.43,81757.3,119.6,-0.44484,0.00019,22.14517]
[1778079026307,36.43,81755.52,119.6,-0.44518,0.00019,22.14737]
[1778079026408,36.43,81749.58,119.6,-0.44633,0.00019,22.15455]
[1778079027368,36.43,81749.58,119.6,-0.44633,0.00019,22.15455]
[1778079027394,36.43,81749.58,119.6,-0.44633,0.00019,22.15455]
[1778079027438,36.43,81745.93,119.6,-0.44704,0.00019,22.15887]
[1778079028214,36.43,81745.93,119.6,-0.44704,0.00019,22.15887]
[1778079030579,36.43,81741.09,119.6,-0.44798,0.00019,22.1645]
[1778079031674,36.43,81739.86,119.6,-0.44822,0.00019,22.1659]
[1778079034060,36.43,81738.67,119.6,-0.44844,0.00019,22.16271]
[1778079034708,36.43,81738.67,119.6,-0.44844,0.00019,22.16271]
[1778079034760,36.43,81738.67,119.6,-0.44844,0.00019,22.16271]
[1778079034961,36.43,81734.52,119.6,-0.44924,0.00019,22.16738]
[1778079035003,36.43,81734.52,119.6,-0.44924,0.00019,22.16738]
[1778079035069,36.43,81734.52,119.6,-0.44924,0.00019,22.16738]
[1778079035550,36.43,81734.52,119.6,-0.44924,0.00019,22.16738]
[1778079035646,36.43,81739.55,119.6,-0.44827,0.00019,22.1617]
[1778079035955,36.43,81739.55,119.6,-0.44827,0.00019,22.1617]
[1778079036459,36.43,81739.55,119.6,-0.44827,0.00019,22.1617]
[1778079036551,36.43,81750.54,119.6,-0.44614,0.00019,22.14885]
[1778079037235,36.43,81759.09,119.6,-0.44448,0.00019,22.13841]
[1778079039537,36.43,81759.53,119.6,-0.4444,0.00019,22.13786]
[1778079045291,36.43,81759.14,119.6,-0.44448,0.00019,22.13837]
[1778079050326,36.43,81759.82,119.6,-0.44435,0.00019,22.13754]
[1778079052008,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052108,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052155,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052259,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052331,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052348,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052426,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052538,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052547,36.43,81758.6,119.6,-0.44458,0.00019,22.13906]
[1778079052652,36.43,81752.91,119.6,-0.44569,0.00019,22.14604]
[1778079053111,36.43,81752.91,119.6,-0.44569,0.00019,22.14604]
[1778079053682,36.43,81752.91,119.6,-0.44569,0.00019,22.14604]
[1778079053702,36.43,81752.91,119.6,-0.44569,0.00019,22.14604]
[1778079053826,36.43,81752.91,119.6,-0.44569,0.00019,22.14604]
[1778079053874,36.43,81745.41,119.6,-0.44714,0.00019,22.15499]
[1778079055106,36.43,81741.01,119.6,-0.44799,0.00019,22.16009]
[1778079055117,36.43,81741.01,119.6,-0.44799,0.00019,22.16009]
[1778079055206,36.43,81741.01,119.6,-0.44799,0.00019,22.16009]
[1778079055363,36.44,81731.22,119.6,-0.44989,0.00019,22.17109]
[1778079056370,36.44,81723.93,119.6,-0.45131,0.00019,22.17895]
[1778079059548,36.44,81722.89,119.6,-0.45151,0.00019,22.18005]
[1778079060212,36.44,81723.54,119.6,-0.45138,0.00019,22.17937]
[1778079060413,36.44,81723.54,119.6,-0.45138,0.00019,22.17937]
[1778079061401,36.44,81722.34,119.6,-0.45162,0.00019,22.18063]
[1778079063756,36.44,81723.54,119.6,-0.45138,0.00019,22.17936]
[1778079063854,36.43,81728.71,119.6,-0.45038,0.00019,22.17381]
[1778079066727,36.43,81733.45,119.6,-0.44946,0.00019,22.16862]
[1778079066729,36.43,81733.45,119.6,-0.44946,0.00019,22.16862]
[1778079066839,36.43,81733.45,119.6,-0.44946,0.00019,22.16862]
[1778079067449,36.43,81741.3,119.6,-0.44793,0.00019,22.15974]
[1778079068385,36.43,81741.3,119.6,-0.44793,0.00019,22.15974]
[1778079068456,36.43,81748.8,119.6,-0.44648,0.00019,22.15097]
[1778079069634,36.43,81748.8,119.6,-0.44648,0.00019,22.15097]
[1778079070191,36.43,81747.47,119.6,-0.44674,0.00019,22.15255]
[1778079070472,36.43,81739.97,119.6,-0.44819,0.00019,22.16127]
[1778079071446,36.43,81739.97,119.6,-0.44819,0.00019,22.16127]
[1778079072577,36.43,81736.37,119.6,-0.44889,0.00019,22.16535]
[1778079073552,36.43,81733.87,119.6,-0.44938,0.00019,22.16815]
[1778079073556,36.43,81733.87,119.6,-0.44938,0.00019,22.16815]
[1778079073957,36.43,81731.42,119.6,-0.44985,0.00019,22.17085]
[1778079074501,36.43,81725.24,119.6,-0.45105,0.00019,22.17754]
[1778079075833,36.43,81725.24,119.6,-0.45105,0.00019,22.17754]
[1778079075842,36.43,81725.24,119.6,-0.45105,0.00019,22.17754]
[1778079076020,36.43,81722.17,119.6,-0.45164,0.00019,22.18078]
[1778079080816,36.43,81719.34,119.6,-0.45219,0.00019,22.18373]
[1778079087578,36.43,81719.3,119.6,-0.4522,0.00019,22.18377]
[1778079089570,36.43,81718.07,119.6,-0.45244,0.00019,22.18503]
[1778079089585,36.43,81718.07,119.6,-0.45244,0.00019,22.18503]
[1778079089721,36.43,81718.07,119.6,-0.45244,0.00019,22.18503]
[1778079089743,36.43,81718.07,119.6,-0.45244,0.00019,22.18503]
[1778079089831,36.43,81717.88,119.6,-0.45248,0.00019,22.18523]
[1778079090620,36.43,81731.36,119.6,-0.44986,0.00019,22.17091]
[1778079091143,36.43,81731.36,119.6,-0.44986,0.00019,22.17091]
[1778079091201,36.43,81731.36,119.6,-0.44986,0.00019,22.17091]
[1778079091627,36.43,81738.1,119.6,-0.44855,0.00019,22.15885]
[1778079091989,36.43,81738.1,119.6,-0.44855,0.00019,22.15885]
[1778079092147,36.43,81738.1,119.6,-0.44855,0.00019,22.15885]
[1778079093018,36.43,81738.3,119.6,-0.44851,0.00019,22.15863]
[1778079093151,36.43,81738.3,119.6,-0.44851,0.00019,22.15863]
[1778079093732,36.43,81738.3,119.6,-0.44851,0.00019,22.15863]
[1778079093771,36.43,81738.19,119.6,-0.44853,0.00019,22.15877]
[1778079094902,36.43,81738.19,119.6,-0.44853,0.00019,22.15877]
[1778079094923,36.43,81738.19,119.6,-0.44853,0.00019,22.15877]
[1778079095826,36.44,81732.88,119.6,-0.44956,0.00019,22.16472]
[1778079096823,36.44,81732.88,119.6,-0.44956,0.00019,22.16472]
[1778079096662,36.44,81727.92,119.6,-0.45053,0.00019,22.17014]
[1778079101701,36.44,81725.03,119.6,-0.45109,0.00019,22.17327]
[1778079102923,36.44,81725.89,119.6,-0.45092,0.00019,22.17235]
[1778079102954,36.44,81725.61,119.6,-0.45098,0.00019,22.17266]
[1778079103820,36.44,81725.61,119.6,-0.45098,0.00019,22.17266]
[1778079104889,36.44,81712.84,119.6,-0.45346,0.00019,22.18586]
[1778079107688,36.44,81711.55,119.6,-0.45371,0.00019,22.18715]
[1778079108652,36.44,81711.53,119.6,-0.45371,0.00019,22.18718]
[1778079108838,36.44,81711.53,119.6,-0.45371,0.00019,22.18718]
[1778079108898,36.44,81704.34,119.6,-0.45511,0.00019,22.19418]
[1778079109753,36.44,81697.85,119.6,-0.45637,0.00019,22.20027]
[1778079110170,36.44,81697.85,119.6,-0.45637,0.00019,22.20027]
[1778079110401,36.44,81697.85,119.6,-0.45637,0.00019,22.20027]
[1778079113249,36.44,81694.72,119.6,-0.45698,0.00019,22.20312]
[1778079113673,36.44,81694.72,119.6,-0.45698,0.00019,22.20312]
[1778079114452,36.44,81694.53,119.6,-0.45702,0.00019,22.20329]
[1778079114789,36.44,81702.66,119.6,-0.45544,0.00019,22.19577]
[1778079115352,36.44,81702.66,119.6,-0.45544,0.00019,22.19577]
[1778079115987,36.44,81704.36,119.6,-0.45511,0.00019,22.19415]
[1778079119411,36.44,81707.32,119.6,-0.45453,0.00019,22.1913]
[1778079120574,36.44,81703.66,119.6,-0.45524,0.00019,22.19482]
[1778079122820,36.44,81696.62,119.6,-0.45661,0.00019,22.20139]
[1778079123255,36.44,81697.71,119.6,-0.4564,0.00019,22.20039]
[1778079123852,36.44,81707.87,119.6,-0.45442,0.00019,22.19077]
[1778079124958,36.44,81708.85,119.6,-0.45423,0.00019,22.18981]
[1778079124974,36.44,81708.85,119.6,-0.45423,0.00019,22.18981]
[1778079125868,36.44,81703.33,119.6,-0.45531,0.00019,22.19513]
[1778079128393,36.44,81700.43,119.6,-0.45587,0.00019,22.19786]
[1778079131839,36.44,81701.76,119.6,-0.45561,0.00019,22.19661]
[1778079134447,36.44,81698.97,119.6,-0.45615,0.00019,22.19922]
[1778079134497,36.44,81698.97,119.6,-0.45615,0.00019,22.19922]
[1778079134501,36.44,81698.97,119.6,-0.45615,0.00019,22.19922]
[1778079134933,36.44,81688.67,119.6,-0.45815,0.00019,22.20848]
[1778079135854,36.44,81688.67,119.6,-0.45815,0.00019,22.20848]
[1778079135950,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136046,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136379,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136391,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136627,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136730,36.44,81664.1,119.6,-0.46294,0.00019,22.22831]
[1778079136949,36.44,81645.96,119.6,-0.46647,0.00019,22.24089]
[1778079137406,36.44,81645.96,119.6,-0.46647,0.00019,22.24089]
[1778079137459,36.44,81645.96,119.6,-0.46647,0.00019,22.24089]
[1778079137640,36.44,81645.96,119.6,-0.46647,0.00019,22.24089]
[1778079137787,36.44,81645.96,119.6,-0.46647,0.00019,22.24089]
[1778079137956,36.44,81638.18,119.6,-0.46799,0.0002,22.24576]
[1778079138179,36.44,81638.18,119.6,-0.46799,0.0002,22.24576]
[1778079138219,36.44,81638.18,119.6,-0.46799,0.0002,22.24576]
[1778079138963,36.44,81641.23,119.6,-0.46739,0.0002,22.24389]
[1778079139382,36.44,81641.23,119.6,-0.46739,0.0002,22.24389]
[1778079139898,36.44,81641.23,119.6,-0.46739,0.0002,22.24389]
[1778079140224,36.44,81638.97,119.6,-0.46784,0.0002,22.24528]
[1778079140421,36.44,81638.97,119.6,-0.46784,0.0002,22.24528]
[1778079140668,36.44,81638.97,119.6,-0.46784,0.0002,22.24528]
[1778079140736,36.44,81638.97,119.6,-0.46784,0.0002,22.24528]
[1778079140811,36.44,81638.97,119.6,-0.46784,0.0002,22.24528]
[1778079141165,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141308,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141360,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141643,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141700,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141818,36.44,81638.74,119.6,-0.46788,0.0002,22.24543]
[1778079141984,36.44,81630.31,119.6,-0.46953,0.0002,22.25036]
[1778079142991,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143553,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143558,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143570,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143629,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143696,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143891,36.45,81624.39,119.6,-0.47068,0.0002,22.25359]
[1778079143942,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144097,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144125,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144352,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144508,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144781,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144830,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144874,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144901,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144948,36.45,81624.06,119.6,-0.47075,0.0002,22.25377]
[1778079144906,36.45,81604.95,119.6,-0.47448,0.0002,22.2629]
[1778079145082,36.45,81604.95,119.6,-0.47448,0.0002,22.2629]
[1778079145341,36.45,81604.95,119.6,-0.47448,0.0002,22.2629]
[1778079145530,36.45,81604.95,119.6,-0.47448,0.0002,22.2629]
[1778079145896,36.45,81604.95,119.6,-0.47448,0.0002,22.2629]
[1778079145992,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146316,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146318,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146320,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146385,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146681,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146840,36.45,81595.7,119.6,-0.47629,0.0002,22.26661]
[1778079146998,36.45,81600.53,119.6,-0.47534,0.0002,22.26473]
[1778079147348,36.45,81600.53,119.6,-0.47534,0.0002,22.26473]
[1778079149694,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079149704,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079149716,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079149718,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079149738,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079149954,36.45,81602.06,119.6,-0.47505,0.0002,22.26411]
[1778079151449,36.46,81608.56,119.6,-0.47378,0.0002,22.26134]
[1778079151513,36.46,81608.56,119.6,-0.47378,0.0002,22.26134]
[1778079151733,36.46,81616.11,119.6,-0.4723,0.0002,22.2533]
[1778079152576,36.46,81616.11,119.6,-0.4723,0.0002,22.2533]
[1778079152682,36.46,81616.11,119.6,-0.4723,0.0002,22.2533]
[1778079152731,36.46,81622.37,119.6,-0.47108,0.0002,22.25015]
[1778079153874,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154539,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154676,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154815,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154844,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154936,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079155003,36.46,81638.91,119.6,-0.46785,0.0002,22.24083]
[1778079154930,36.48,81642.27,119.6,-0.46721,0.00019,22.23882]
[1778079155224,36.48,81642.27,119.6,-0.46721,0.00019,22.23882]
[1778079157452,36.48,81648.57,119.6,-0.46598,0.00019,22.23478]
[1778079157553,36.48,81653.39,119.6,-0.46504,0.00019,22.23155]
[1778079158855,36.48,81653.39,119.6,-0.46504,0.00019,22.23155]
[1778079158964,36.48,81653.39,119.6,-0.46504,0.00019,22.23155]
[1778079158974,36.48,81653.39,119.6,-0.46504,0.00019,22.23155]
[1778079158955,36.48,81658.18,119.6,-0.46411,0.00019,22.22822]
[1778079159527,36.48,81658.18,119.6,-0.46411,0.00019,22.22822]
[1778079159578,36.48,81658.18,119.6,-0.46411,0.00019,22.22822]
[1778079159726,36.48,81658.18,119.6,-0.46411,0.00019,22.22822]
[1778079160728,36.48,81660.22,119.6,-0.46372,0.00019,22.22677]
[1778079160750,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079161087,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079161134,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079162923,36.48,81668.52,119.6,-0.4621,0.00019,22.22061]
[1778079162940,36.48,81668.52,119.6,-0.4621,0.00019,22.22061]
[1778079163081,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079163212,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079163239,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079163755,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079163963,36.48,81667.15,119.6,-0.46237,0.00019,22.22166]
[1778079163844,36.48,81658.56,119.6,-0.46404,0.00019,22.22796]
[1778079164309,36.48,81658.56,119.6,-0.46404,0.00019,22.22796]
[1778079165299,36.48,81655.34,119.6,-0.46467,0.00019,22.23022]
[1778079166791,36.48,81653.95,119.6,-0.46494,0.00019,22.23118]
[1778079166793,36.48,81653.95,119.6,-0.46494,0.00019,22.23118]
[1778079167580,36.48,81655.48,119.6,-0.46464,0.00019,22.23013]
[1778079167633,36.48,81660.87,119.6,-0.46359,0.00019,22.22631]
[1778079169635,36.48,81661.79,119.6,-0.46341,0.00019,22.22564]
[1778079169671,36.48,81661.79,119.6,-0.46341,0.00019,22.22564]
[1778079169687,36.48,81661.79,119.6,-0.46341,0.00019,22.22564]
[1778079169747,36.48,81661.79,119.6,-0.46341,0.00019,22.22564]
[1778079170171,36.48,81657.57,119.6,-0.46423,0.00019,22.22867]
[1778079172645,36.48,81661.95,119.6,-0.46338,0.00019,22.22553]
[1778079172758,36.48,81661.95,119.6,-0.46338,0.00019,22.22553]
[1778079172769,36.48,81661.95,119.6,-0.46338,0.00019,22.22553]
[1778079173959,36.48,81668.06,119.6,-0.46219,0.00019,22.22098]
[1778079174987,36.49,81675.24,119.6,-0.4608,0.00019,22.21538]
[1778079176754,36.49,81675.37,119.6,-0.46077,0.00019,22.21527]
[1778079177018,36.49,81675.37,119.6,-0.46077,0.00019,22.21527]
[1778079177263,36.49,81676.48,119.6,-0.46056,0.00019,22.21439]
[1778079177627,36.49,81676.48,119.6,-0.46056,0.00019,22.21439]
[1778079179185,36.49,81676.45,119.6,-0.46056,0.00019,22.21441]
[1778079179206,36.49,81676.45,119.6,-0.46056,0.00019,22.21441]
[1778079180331,36.49,81672.72,119.6,-0.46129,0.00019,22.21738]
[1778079180500,36.49,81672.72,119.6,-0.46129,0.00019,22.21738]
[1778079181216,36.49,81674.81,119.6,-0.46088,0.00019,22.21572]
[1778079181286,36.49,81674.81,119.6,-0.46088,0.00019,22.21572]
[1778079181882,36.49,81674.81,119.6,-0.46088,0.00019,22.21572]
[1778079183357,36.49,81682.76,119.6,-0.45934,0.00019,22.20923]
[1778079185396,36.49,81687.79,119.6,-0.45836,0.00019,22.20495]
[1778079185397,36.49,81687.79,119.6,-0.45836,0.00019,22.20495]
[1778079186369,36.49,81687.56,119.6,-0.45841,0.00019,22.20516]
[1778079187980,36.49,81688.85,119.6,-0.45816,0.00019,22.20406]
[1778079188227,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188243,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188305,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188434,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188670,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188682,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079188737,36.5,81688.96,119.6,-0.45814,0.00019,22.20399]
[1778079189329,36.5,81682.12,119.6,-0.45947,0.00019,22.20983]
[1778079190071,36.5,81682.12,119.6,-0.45947,0.00019,22.20983]
[1778079195371,36.5,81677.97,119.6,-0.46028,0.00019,22.21327]
[1778079198662,36.51,81676.78,119.6,-0.46051,0.00019,22.21423]
[1778079198699,36.51,81676.78,119.6,-0.46051,0.00019,22.21423]
[1778079199881,36.51,81675.02,119.6,-0.46086,0.00019,22.21565]
[1778079203171,36.51,81670.23,119.6,-0.46179,0.00019,22.21941]
[1778079203569,36.51,81670.23,119.6,-0.46179,0.00019,22.21941]
[1778079206815,36.51,81666.87,119.6,-0.46244,0.00019,22.22198]
[1778079208660,36.51,81669.29,119.6,-0.46197,0.00019,22.22014]
[1778079209413,36.51,81669.82,119.6,-0.46187,0.00019,22.21973]
[1778079214994,36.51,81670.15,119.6,-0.4618,0.00019,22.21495]
[1778079215674,36.51,81670.45,119.6,-0.46174,0.00019,22.21472]
[1778079215951,36.51,81670.45,119.6,-0.46174,0.00019,22.21472]
[1778079217526,36.51,81675.92,119.6,-0.46068,0.00019,22.21042]
[1778079219324,36.51,81676.09,119.6,-0.46065,0.00019,22.21028]
[1778079219636,36.51,81676.09,119.6,-0.46065,0.00019,22.21028]
[1778079219947,36.51,81676.09,119.6,-0.46065,0.00019,22.21028]
[1778079220547,36.51,81683.69,119.6,-0.45917,0.00019,22.20404]
[1778079224463,36.52,81685.88,119.6,-0.45875,0.00019,22.20219]
[1778079226964,36.52,81686.11,119.6,-0.45871,0.00019,22.202]
[1778079226974,36.52,81686.11,119.6,-0.45871,0.00019,22.202]
[1778079227102,36.52,81683.99,119.6,-0.45912,0.00019,22.20381]
[1778079227473,36.52,81683.99,119.6,-0.45912,0.00019,22.20381]
[1778079231901,36.52,81681.76,119.6,-0.45955,0.00019,22.2057]
[1778079237668,36.53,81678.53,119.6,-0.46019,0.00019,22.20838]
[1778079239478,36.53,81678.66,119.6,-0.46016,0.00019,22.20827]
[1778079241783,36.53,81678.28,119.6,-0.46024,0.00019,22.20859]
[1778079241843,36.53,81678.28,119.6,-0.46024,0.00019,22.20859]
[1778079241874,36.53,81678.28,119.6,-0.46024,0.00019,22.20859]
[1778079242222,36.53,81677.24,119.6,-0.46044,0.00019,22.20944]
[1778079242433,36.53,81677.24,119.6,-0.46044,0.00019,22.20944]
[1778079242830,36.53,81677.24,119.6,-0.46044,0.00019,22.20944]
[1778079243838,36.53,81676.65,119.6,-0.46055,0.00019,22.20991]
[1778079244114,36.53,81675.67,119.6,-0.46074,0.00019,22.2107]
[1778079246810,36.53,81678.21,119.6,-0.46025,0.00019,22.20866]
[1778079246854,36.53,81678.21,119.6,-0.46025,0.00019,22.20866]
[1778079247025,36.53,81678.21,119.6,-0.46025,0.00019,22.20866]
[1778079247737,36.53,81667.27,119.6,-0.46238,0.00019,22.21724]
[1778079248370,36.53,81667.27,119.6,-0.46238,0.00019,22.21724]
[1778079248985,36.53,81667.27,119.6,-0.46238,0.00019,22.21724]
[1778079250758,36.53,81673.09,119.6,-0.46125,0.00019,22.21276]
[1778079254207,36.54,81671.91,119.6,-0.46148,0.00019,22.21369]
[1778079255495,36.54,81669.21,119.6,-0.462,0.00019,22.21577]
[1778079256898,36.54,81670.32,119.6,-0.46179,0.00019,22.21492]
[1778079258814,36.54,81662.76,119.6,-0.46326,0.00019,22.2206]
[1778079260383,36.54,81660.93,119.6,-0.46361,0.00019,22.22193]
[1778079262053,36.54,81661.88,119.6,-0.46343,0.00019,22.22124]
[1778079267877,36.54,81660.92,119.6,-0.46362,0.00019,22.22194]
[1778079270335,36.54,81660.07,119.6,-0.46378,0.00019,22.22255]
[1778079270348,36.54,81660.07,119.6,-0.46378,0.00019,22.22255]
[1778079270404,36.54,81660.07,119.6,-0.46378,0.00019,22.22255]
[1778079273502,36.54,81662.81,119.6,-0.46324,0.00019,22.21603]
[1778079273708,36.54,81662.81,119.6,-0.46324,0.00019,22.21603]
[1778079274222,36.54,81663.67,119.6,-0.46308,0.00019,22.2154]
[1778079277671,36.54,81661.65,119.6,-0.46347,0.00019,22.21688]
[1778079277925,36.54,81661.65,119.6,-0.46347,0.00019,22.21688]
[1778079278955,36.54,81667.17,119.6,-0.4624,0.00019,22.2128]
[1778079280574,36.54,81667.0,119.6,-0.46243,0.00019,22.21292]
[1778079280727,36.54,81667.0,119.6,-0.46243,0.00019,22.21292]
[1778079282561,36.54,81662.48,119.6,-0.46331,0.00019,22.21628]
[1778079282722,36.54,81662.48,119.6,-0.46331,0.00019,22.21628]
[1778079282842,36.54,81662.48,119.6,-0.46331,0.00019,22.21628]
[1778079283305,36.54,81658.82,119.6,-0.46402,0.00019,22.21891]
[1778079283991,36.54,81652.65,119.6,-0.46522,0.00019,22.22319]
[1778079286379,36.54,81650.95,119.6,-0.46555,0.00019,22.22434]
[1778079287469,36.54,81652.25,119.6,-0.4653,0.00019,22.22346]
[1778079287501,36.54,81652.25,119.6,-0.4653,0.00019,22.22346]
[1778079290369,36.54,81651.41,119.6,-0.46546,0.00019,22.22403]
[1778079290381,36.54,81651.41,119.6,-0.46546,0.00019,22.22403]
[1778079291423,36.54,81654.47,119.6,-0.46487,0.00019,22.22196]
[1778079292413,36.54,81656.1,119.6,-0.46455,0.00019,22.22083]
[1778079298089,36.54,81655.46,119.6,-0.46468,0.00019,22.22129]
[1778079300439,36.54,81655.08,119.6,-0.46475,0.00019,22.22155]
[1778079300493,36.54,81655.08,119.6,-0.46475,0.00019,22.22155]
[1778079300922,36.54,81655.08,119.6,-0.46475,0.00019,22.22155]
[1778079301110,36.54,81661.63,119.6,-0.46348,0.00019,22.21692]
[1778079301561,36.54,81661.63,119.6,-0.46348,0.00019,22.21692]
[1778079302117,36.55,81670.29,119.6,-0.46179,0.00019,22.21045]
[1778079302567,36.55,81670.29,119.6,-0.46179,0.00019,22.21045]
[1778079302692,36.55,81670.29,119.6,-0.46179,0.00019,22.21045]
[1778079303128,36.55,81681.05,119.6,-0.4597,0.00019,22.20185]
[1778079303404,36.55,81681.05,119.6,-0.4597,0.00019,22.20185]
[1778079304135,36.55,81689.22,119.6,-0.45812,0.00019,22.19492]
[1778079304255,36.55,81689.22,119.6,-0.45812,0.00019,22.19492]
[1778079304330,36.55,81689.22,119.6,-0.45812,0.00019,22.19492]
[1778079304387,36.55,81689.22,119.6,-0.45812,0.00019,22.19492]
[1778079305815,36.55,81691.37,119.6,-0.4577,0.00019,22.19304]
[1778079305918,36.55,81691.37,119.6,-0.4577,0.00019,22.19304]
[1778079306089,36.55,81691.37,119.6,-0.4577,0.00019,22.19304]
[1778079306199,36.55,81695.95,119.6,-0.45682,0.00019,22.18897]
[1778079306563,36.55,81695.95,119.6,-0.45682,0.00019,22.18897]
[1778079307156,36.55,81700.97,119.6,-0.45584,0.00019,22.18437]
[1778079307263,36.55,81700.97,119.6,-0.45584,0.00019,22.18437]
[1778079308163,36.55,81701.48,119.6,-0.45575,0.00019,22.1839]
[1778079308367,36.55,81701.48,119.6,-0.45575,0.00019,22.1839]
[1778079308499,36.55,81701.48,119.6,-0.45575,0.00019,22.1839]
[1778079309170,36.55,81699.65,119.6,-0.4561,0.00019,22.18561]
[1778079310361,36.55,81699.65,119.6,-0.4561,0.00019,22.18561]
[1778079310381,36.56,81699.23,119.6,-0.45619,0.00019,22.18601]
[1778079311667,36.56,81699.23,119.6,-0.45619,0.00019,22.18601]
[1778079311716,36.56,81699.23,119.6,-0.45619,0.00019,22.18601]
[1778079315368,36.56,81703.71,119.6,-0.45532,0.00019,22.18185]
[1778079315385,36.56,81703.71,119.6,-0.45532,0.00019,22.18185]
[1778079315410,36.56,81703.71,119.6,-0.45532,0.00019,22.18185]
[1778079315501,36.56,81703.71,119.6,-0.45532,0.00019,22.18185]
[1778079315840,36.56,81703.71,119.6,-0.45532,0.00019,22.18185]
[1778079315937,36.56,81703.04,119.6,-0.45545,0.00019,22.18249]
[1778079316219,36.56,81697.21,119.6,-0.45659,0.00019,22.1879]
[1778079318045,36.56,81697.21,119.6,-0.45659,0.00019,22.1879]
[1778079318103,36.57,81691.06,119.6,-0.45778,0.00019,22.19342]
[1778079319505,36.57,81690.68,119.6,-0.45785,0.00019,22.19375]
[1778079320130,36.57,81690.68,119.6,-0.45785,0.00019,22.19375]
[1778079320193,36.57,81689.96,119.6,-0.458,0.00019,22.19439]
[1778079320634,36.57,81689.96,119.6,-0.458,0.00019,22.19439]
[1778079320791,36.57,81681.28,119.6,-0.45968,0.00019,22.20177]
[1778079322166,36.57,81681.28,119.6,-0.45968,0.00019,22.20177]
[1778079322175,36.57,81673.61,119.6,-0.46117,0.00019,22.20797]
[1778079322350,36.57,81673.61,119.6,-0.46117,0.00019,22.20797]
[1778079322396,36.57,81673.61,119.6,-0.46117,0.00019,22.20797]
[1778079322419,36.57,81673.61,119.6,-0.46117,0.00019,22.20797]
[1778079328305,36.57,81668.03,119.6,-0.46225,0.00019,22.21228]
[1778079332158,36.57,81670.25,119.6,-0.46182,0.00019,22.21059]
[1778079331326,36.57,81675.87,119.6,-0.46073,0.00019,22.20165]
[1778079333123,36.57,81675.87,119.6,-0.46073,0.00019,22.20165]
[1778079333723,36.57,81678.12,119.6,-0.46029,0.00019,22.19984]
[1778079333778,36.57,81678.12,119.6,-0.46029,0.00019,22.19984]
[1778079333780,36.57,81678.12,119.6,-0.46029,0.00019,22.19984]
[1778079334347,36.57,81670.71,119.6,-0.46173,0.00019,22.2057]
[1778079335291,36.57,81670.71,119.6,-0.46173,0.00019,22.2057]
[1778079342403,36.58,81674.2,119.6,-0.46105,0.00019,22.20299]
[1778079343410,36.58,81669.19,119.6,-0.46203,0.00019,22.20688]
[1778079348445,36.58,81668.71,119.6,-0.46212,0.00019,22.20725]
[1778079353480,36.58,81671.31,119.6,-0.46162,0.00019,22.20526]
[1778079358515,36.58,81668.46,119.6,-0.46217,0.00019,22.20745]
[1778079363550,36.58,81665.8,119.6,-0.46269,0.00019,22.20945]
[1778079367366,36.58,81667.07,119.6,-0.46244,0.00019,22.2085]
[1778079372365,36.58,81671.63,119.6,-0.46156,0.00019,22.20502]
[1778079373169,36.58,81671.63,119.6,-0.46156,0.00019,22.20502]
[1778079374273,36.58,81676.62,119.6,-0.46059,0.00019,22.20108]
[1778079374938,36.58,81676.62,119.6,-0.46059,0.00019,22.20108]
[1778079375635,36.58,81670.55,119.6,-0.46177,0.00019,22.20586]
[1778079376642,36.58,81665.25,119.6,-0.46279,0.00019,22.20987]
[1778079378023,36.58,81665.25,119.6,-0.46279,0.00019,22.20987]
[1778079379228,36.58,81663.35,119.6,-0.46316,0.00019,22.21127]
[1778079380929,36.58,81661.92,119.6,-0.46344,0.00019,22.21231]
[1778079381104,36.58,81661.92,119.6,-0.46344,0.00019,22.21231]
[1778079381135,36.58,81661.92,119.6,-0.46344,0.00019,22.21231]
[1778079381216,36.58,81661.92,119.6,-0.46344,0.00019,22.21231]
[1778079381238,36.58,81661.92,119.6,-0.46344,0.00019,22.21231]
[1778079381275,36.58,81658.92,119.6,-0.46402,0.00019,22.21446]
[1778079381354,36.58,81658.92,119.6,-0.46402,0.00019,22.21446]
[1778079382114,36.58,81658.92,119.6,-0.46402,0.00019,22.21446]
[1778079382186,36.58,81658.92,119.6,-0.46402,0.00019,22.21446]
[1778079382211,36.58,81645.65,119.6,-0.4666,0.00019,22.2234]
[1778079383691,36.58,81636.43,119.6,-0.4684,0.00019,22.22906]
[1778079384940,36.58,81636.43,119.6,-0.4684,0.00019,22.22906]
[1778079385017,36.58,81634.39,119.6,-0.46879,0.00019,22.23026]
[1778079386173,36.58,81634.39,119.6,-0.46879,0.00019,22.23026]
[1778079386235,36.58,81633.07,119.6,-0.46905,0.00019,22.23102]
[1778079386658,36.58,81633.07,119.6,-0.46905,0.00019,22.23102]
[1778079388911,36.58,81628.97,119.6,-0.46985,0.00019,22.23332]
[1778079394768,36.59,81628.2,119.6,-0.47,0.00019,22.22923]
[1778079397080,36.6,81620.8,119.6,-0.47144,0.00019,22.23314]
[1778079399896,36.6,81618.58,119.6,-0.47187,0.00019,22.23425]
[1778079400741,36.6,81618.9,119.6,-0.47181,0.00019,22.2341]
[1778079400776,36.6,81618.9,119.6,-0.47181,0.00019,22.2341]
[1778079400924,36.6,81618.9,119.6,-0.47181,0.00019,22.2341]
[1778079401115,36.6,81618.9,119.6,-0.47181,0.00019,22.2341]
[1778079401138,36.6,81609.28,119.6,-0.47369,0.00019,22.23863]
[1778079401518,36.6,81609.28,119.6,-0.47369,0.00019,22.23863]
[1778079401852,36.6,81609.28,119.6,-0.47369,0.00019,22.23863]
[1778079401862,36.6,81609.28,119.6,-0.47369,0.00019,22.23863]
[1778079402124,36.6,81603.09,119.6,-0.47489,0.00019,22.24129]
[1778079402393,36.6,81603.09,119.6,-0.47489,0.00019,22.24129]
[1778079402506,36.6,81603.09,119.6,-0.47489,0.00019,22.24129]
[1778079402512,36.6,81603.09,119.6,-0.47489,0.00019,22.24129]
[1778079406619,36.6,81605.85,119.6,-0.47435,0.00019,22.24013]
[1778079407434,36.6,81606.92,119.6,-0.47415,0.00019,22.23967]
[1778079407921,36.6,81606.92,119.6,-0.47415,0.00019,22.23967]
[1778079408876,36.6,81606.59,119.6,-0.47421,0.00019,22.23981]
[1778079408941,36.6,81606.59,119.6,-0.47421,0.00019,22.23981]
[1778079409453,36.6,81607.08,119.6,-0.47411,0.00019,22.2396]
[1778079409473,36.6,81607.08,119.6,-0.47411,0.00019,22.2396]
[1778079409518,36.6,81607.08,119.6,-0.47411,0.00019,22.2396]
[1778079414908,36.6,81605.25,119.6,-0.47447,0.00019,22.24038]
[1778079417387,36.6,81605.07,119.6,-0.47451,0.00019,22.24046]
[1778079417703,36.6,81605.07,119.6,-0.47451,0.00019,22.24046]
[1778079417840,36.6,81605.07,119.6,-0.47451,0.00019,22.24046]
[1778079417929,36.6,81599.73,119.6,-0.47555,0.00019,22.24264]
[1778079418701,36.6,81599.73,119.6,-0.47555,0.00019,22.24264]
[1778079421129,36.6,81597.84,119.6,-0.47591,0.00019,22.24338]
[1778079421147,36.6,81597.84,119.6,-0.47591,0.00019,22.24338]
[1778079421428,36.6,81597.93,119.6,-0.4759,0.00019,22.24335]
[1778079421656,36.6,81597.93,119.6,-0.4759,0.00019,22.24335]
[1778079421678,36.6,81597.93,119.6,-0.4759,0.00019,22.24335]
[1778079422194,36.6,81597.93,119.6,-0.4759,0.00019,22.24335]
[1778079422222,36.6,81594.6,119.6,-0.47655,0.00019,22.2446]
[1778079423013,36.6,81594.6,119.6,-0.47655,0.00019,22.2446]
[1778079423171,36.6,81588.88,119.6,-0.47766,0.00019,22.24661]
[1778079424165,36.6,81588.88,119.6,-0.47766,0.00019,22.24661]
[1778079424208,36.6,81588.88,119.6,-0.47766,0.00019,22.24661]
[1778079425237,36.6,81588.11,119.6,-0.47781,0.00019,22.24687]
[1778079425276,36.6,81588.11,119.6,-0.47781,0.00019,22.24687]
[1778079425323,36.6,81588.11,119.6,-0.47781,0.00019,22.24687]
[1778079425401,36.6,81589.03,119.6,-0.47763,0.00019,22.24656]
[1778079425797,36.6,81589.03,119.6,-0.47763,0.00019,22.24656]
[1778079425805,36.6,81589.03,119.6,-0.47763,0.00019,22.24656]
[1778079425842,36.6,81589.03,119.6,-0.47763,0.00019,22.24656]
[1778079426757,36.61,81590.39,119.6,-0.47737,0.00019,22.2461]
[1778079427688,36.61,81589.51,119.6,-0.47754,0.00019,22.2464]
[1778079427751,36.61,81589.51,119.6,-0.47754,0.00019,22.2464]
[1778079428360,36.61,81588.31,119.6,-0.47777,0.00019,22.24681]
[1778079428368,36.61,81588.31,119.6,-0.47777,0.00019,22.24681]
[1778079429100,36.61,81588.31,119.6,-0.47777,0.00019,22.24681]
[1778079429161,36.61,81588.31,119.6,-0.47777,0.00019,22.24681]
[1778079429184,36.61,81592.04,119.6,-0.47704,0.00019,22.24552]
[1778079429972,36.61,81592.04,119.6,-0.47704,0.00019,22.24552]
[1778079430021,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430547,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430582,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430645,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430772,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430785,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079430918,36.61,81599.28,119.6,-0.47563,0.00019,22.24282]
[1778079431178,36.61,81610.21,119.6,-0.47351,0.00019,22.23822]
[1778079431447,36.61,81610.21,119.6,-0.47351,0.00019,22.23822]
[1778079431507,36.61,81610.21,119.6,-0.47351,0.00019,22.23822]
[1778079431732,36.61,81610.21,119.6,-0.47351,0.00019,22.23822]
[1778079432084,36.61,81610.21,119.6,-0.47351,0.00019,22.23822]
[1778079432091,36.61,81624.03,119.6,-0.47082,0.00019,22.2315]
[1778079437434,36.61,81624.37,119.6,-0.47075,0.00019,22.23133]
[1778079441224,36.61,81627.36,119.6,-0.47017,0.00019,22.22973]
[1778079442770,36.61,81626.12,119.6,-0.47042,0.00019,22.2304]
[1778079442774,36.61,81626.12,119.6,-0.47042,0.00019,22.2304]
[1778079442774,36.61,81626.12,119.6,-0.47042,0.00019,22.2304]
[1778079443117,36.61,81620.45,119.6,-0.47152,0.00019,22.23335]
[1778079445578,36.62,81618.11,119.6,-0.47197,0.00019,22.23452]
[1778079445707,36.62,81618.11,119.6,-0.47197,0.00019,22.23452]
[1778079445827,36.62,81618.11,119.6,-0.47197,0.00019,22.23452]
[1778079446138,36.62,81613.44,119.6,-0.47288,0.00019,22.23676]
[1778079447145,36.62,81608.55,119.6,-0.47384,0.00019,22.23898]
[1778079447944,36.62,81608.55,119.6,-0.47384,0.00019,22.23898]
[1778079448984,36.62,81610.17,119.6,-0.47352,0.00019,22.23826]
[1778079449038,36.62,81610.17,119.6,-0.47352,0.00019,22.23826]
[1778079451306,36.62,81612.23,119.6,-0.47312,0.00019,22.23733]
[1778079455439,36.62,81612.76,119.6,-0.47302,0.00019,22.23256]
[1778079455508,36.62,81612.76,119.6,-0.47302,0.00019,22.23256]
[1778079455541,36.62,81612.76,119.6,-0.47302,0.00019,22.23256]
[1778079455692,36.62,81612.76,119.6,-0.47302,0.00019,22.23256]
[1778079455754,36.62,81612.76,119.6,-0.47302,0.00019,22.23256]
[1778079456208,36.62,81619.47,119.6,-0.47171,0.00019,22.22933]
[1778079457215,36.62,81626.73,119.6,-0.4703,0.00019,22.22557]
[1778079462250,36.63,81625.31,119.6,-0.47058,0.00019,22.22633]
[1778079464112,36.63,81622.75,119.6,-0.47107,0.00019,22.22767]
[1778079468776,36.63,81622.21,119.6,-0.47118,0.00019,22.22796]
[1778079469800,36.63,81620.5,119.6,-0.47151,0.00019,22.22883]
[1778079475341,36.63,81615.43,119.6,-0.4725,0.00019,22.23132]
[1778079476926,36.63,81615.42,119.6,-0.4725,0.00019,22.23133]
[1778079476931,36.63,81615.42,119.6,-0.4725,0.00019,22.23133]
[1778079477142,36.63,81615.42,119.6,-0.4725,0.00019,22.23133]
[1778079477450,36.64,81615.37,119.6,-0.47251,0.00019,22.23136]
[1778079477613,36.64,81615.37,119.6,-0.47251,0.00019,22.23136]
[1778079477840,36.64,81615.37,119.6,-0.47251,0.00019,22.23136]
[1778079477867,36.64,81608.98,119.6,-0.47376,0.00019,22.23429]
[1778079478362,36.64,81601.58,119.6,-0.4752,0.00019,22.23743]
[1778079479369,36.64,81595.66,119.6,-0.47635,0.00019,22.23972]
[1778079481315,36.64,81595.66,119.6,-0.47635,0.00019,22.23972]
[1778079481678,36.64,81596.35,119.6,-0.47622,0.00019,22.23947]
[1778079481703,36.64,81596.35,119.6,-0.47622,0.00019,22.23947]
[1778079481814,36.64,81596.35,119.6,-0.47622,0.00019,22.23947]
[1778079482065,36.64,81596.07,119.6,-0.47627,0.00019,22.23957]
[1778079484240,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484432,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484520,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484889,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484895,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484917,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484946,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484977,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079484978,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079485035,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079485095,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079485195,36.64,81590.25,119.6,-0.4774,0.00019,22.24166]
[1778079485266,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079485396,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079485467,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079485495,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079485649,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079485754,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079486032,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079486155,36.64,81584.09,119.6,-0.4786,0.00019,22.24368]
[1778079486317,36.64,81574.26,119.6,-0.48052,0.00019,22.24648]
[1778079486391,36.64,81574.26,119.6,-0.48052,0.00019,22.24648]
[1778079487339,36.64,81564.17,119.6,-0.48248,0.00019,22.24882]
[1778079487653,36.64,81564.17,119.6,-0.48248,0.00019,22.24882]
[1778079488742,36.64,81561.98,119.6,-0.48291,0.00019,22.24925]
[1778079489118,36.64,81561.98,119.6,-0.48291,0.00019,22.24925]
[1778079489132,36.64,81561.98,119.6,-0.48291,0.00019,22.24925]
[1778079489182,36.64,81560.97,119.6,-0.48311,0.00019,22.24944]
[1778079489402,36.64,81560.97,119.6,-0.48311,0.00019,22.24944]
[1778079489432,36.64,81560.97,119.6,-0.48311,0.00019,22.24944]
[1778079489892,36.64,81560.97,119.6,-0.48311,0.00019,22.24944]
[1778079489916,36.64,81556.04,119.6,-0.48407,0.00019,22.25031]
[1778079490429,36.64,81556.04,119.6,-0.48407,0.00019,22.25031]
[1778079490454,36.64,81556.04,119.6,-0.48407,0.00019,22.25031]
[1778079490600,36.64,81550.65,119.6,-0.48512,0.00019,22.2511]
[1778079492024,36.64,81550.65,119.6,-0.48512,0.00019,22.2511]
[1778079492896,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493005,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493042,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493385,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493399,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493436,36.64,81546.83,119.6,-0.48586,0.00019,22.25157]
[1778079493463,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079493489,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079493493,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079493626,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079493840,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079494125,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079494162,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079494322,36.64,81543.53,119.6,-0.48651,0.00019,22.25191]
[1778079494204,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079494569,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079494698,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079494746,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079494876,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079494939,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079495197,36.64,81520.96,119.6,-0.49091,0.0002,22.25271]
[1778079495262,36.64,81510.06,119.6,-0.49303,0.0002,22.25212]
[1778079495809,36.64,81510.06,119.6,-0.49303,0.0002,22.25212]
[1778079495989,36.64,81510.06,119.6,-0.49303,0.0002,22.25212]
[1778079496099,36.64,81510.06,119.6,-0.49303,0.0002,22.25212]
[1778079501599,36.64,81508.34,119.6,-0.49337,0.0002,22.25197]
[1778079501692,36.64,81508.34,119.6,-0.49337,0.0002,22.25197]
[1778079502841,36.64,81510.31,119.6,-0.49299,0.0002,22.25214]
[1778079502957,36.64,81510.31,119.6,-0.49299,0.0002,22.25214]
[1778079503046,36.64,81515.92,119.6,-0.49189,0.0002,22.25252]
[1778079504198,36.64,81515.92,119.6,-0.49189,0.0002,22.25252]
[1778079505303,36.64,81514.7,119.6,-0.49213,0.0002,22.25245]
[1778079505393,36.64,81513.08,119.6,-0.49245,0.0002,22.25235]
[1778079506331,36.64,81513.08,119.6,-0.49245,0.0002,22.25235]
[1778079505874,36.65,81514.9,119.6,-0.49209,0.0002,22.25246]
[1778079506567,36.65,81514.38,119.6,-0.49219,0.0002,22.25243]
[1778079507870,36.65,81514.38,119.6,-0.49219,0.0002,22.25243]
[1778079507968,36.65,81514.38,119.6,-0.49219,0.0002,22.25243]
[1778079508581,36.64,81506.64,119.6,-0.4937,0.0002,22.25181]
[1778079510487,36.65,81503.06,119.6,-0.4944,0.0002,22.25141]
[1778079512365,36.64,81502.74,119.6,-0.49446,0.0002,22.25137]
[1778079512440,36.64,81503.22,119.6,-0.49437,0.0002,22.24691]
[1778079512865,36.64,81503.22,119.6,-0.49437,0.0002,22.24691]
[1778079513554,36.64,81501.59,119.6,-0.49469,0.0002,22.24671]
[1778079514300,36.64,81501.59,119.6,-0.49469,0.0002,22.24671]
[1778079514316,36.64,81501.59,119.6,-0.49469,0.0002,22.24671]
[1778079514346,36.64,81501.59,119.6,-0.49469,0.0002,22.24671]
[1778079514314,36.64,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079514840,36.64,81488.92,119.6,-0.49716,0.0002,22.24466]
[1778079515966,36.64,81488.92,119.6,-0.49716,0.0002,22.24466]
[1778079516253,36.64,81482.53,119.6,-0.49841,0.0002,22.2433]
[1778079516569,36.64,81482.53,119.6,-0.49841,0.0002,22.2433]
[1778079517166,36.64,81482.53,119.6,-0.49841,0.0002,22.2433]
[1778079517174,36.64,81482.53,119.6,-0.49841,0.0002,22.2433]
[1778079518651,36.65,81477.05,119.6,-0.49948,0.0002,22.24196]
[1778079521467,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079521502,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079521533,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079521553,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079521638,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079521946,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079522068,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079522190,36.65,81475.42,119.6,-0.4998,0.0002,22.24153]
[1778079522277,36.65,81470.9,119.6,-0.50068,0.0002,22.24027]
[1778079523854,36.65,81477.91,119.6,-0.49931,0.0002,22.24218]
[1778079525545,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525656,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525788,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525865,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525916,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525948,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079525969,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079526026,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079526204,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079526233,36.65,81477.35,119.6,-0.49942,0.0002,22.24204]
[1778079526247,36.65,81479.24,119.6,-0.49905,0.0002,22.24252]
[1778079526573,36.65,81479.24,119.6,-0.49905,0.0002,22.24252]
[1778079526582,36.65,81479.24,119.6,-0.49905,0.0002,22.24252]
[1778079526995,36.65,81479.24,119.6,-0.49905,0.0002,22.24252]
[1778079527110,36.65,81479.24,119.6,-0.49905,0.0002,22.24252]
[1778079527206,36.65,81499.89,119.6,-0.49502,0.0002,22.24648]
[1778079527653,36.65,81499.89,119.6,-0.49502,0.0002,22.24648]
[1778079528065,36.65,81499.89,119.6,-0.49502,0.0002,22.24648]
[1778079528198,36.65,81499.89,119.6,-0.49502,0.0002,22.24648]
[1778079528297,36.65,81508.69,119.6,-0.4933,0.0002,22.24748]
[1778079528666,36.65,81508.69,119.6,-0.4933,0.0002,22.24748]
[1778079529323,36.65,81508.69,119.6,-0.4933,0.0002,22.24748]
[1778079529741,36.65,81510.36,119.6,-0.49298,0.0002,22.24763]
[1778079531245,36.65,81510.9,119.6,-0.49287,0.0002,22.24767]
[1778079531779,36.65,81510.78,119.6,-0.49289,0.0002,22.24766]
[1778079532627,36.65,81510.85,119.6,-0.49288,0.0002,22.24767]
[1778079533132,36.65,81510.85,119.6,-0.49288,0.0002,22.24767]
[1778079533139,36.65,81502.44,119.6,-0.49452,0.0002,22.24682]
[1778079533763,36.65,81489.4,119.6,-0.49707,0.0002,22.24475]
[1778079535382,36.65,81489.4,119.6,-0.49707,0.0002,22.24475]
[1778079535942,36.65,81487.11,119.6,-0.49751,0.0002,22.2443]
[1778079535955,36.65,81487.11,119.6,-0.49751,0.0002,22.2443]
[1778079535958,36.65,81487.11,119.6,-0.49751,0.0002,22.2443]
[1778079536784,36.65,81478.22,119.6,-0.49925,0.0002,22.24226]
[1778079540329,36.65,81479.29,119.6,-0.49904,0.0002,22.24253]
[1778079541055,36.65,81475.7,119.6,-0.49974,0.0002,22.24161]
[1778079541255,36.65,81472.32,119.6,-0.5004,0.0002,22.24068]
[1778079543178,36.65,81469.18,119.6,-0.50101,0.0002,22.23976]
[1778079545773,36.65,81470.82,119.6,-0.50069,0.0002,22.24025]
[1778079546565,36.65,81471.57,119.6,-0.50055,0.0002,22.24047]
[1778079547245,36.65,81471.57,119.6,-0.50055,0.0002,22.24047]
[1778079548839,36.65,81472.21,119.6,-0.50042,0.0002,22.24065]
[1778079550644,36.65,81477.64,119.6,-0.49936,0.0002,22.24212]
[1778079550925,36.65,81477.64,119.6,-0.49936,0.0002,22.24212]
[1778079550962,36.65,81477.64,119.6,-0.49936,0.0002,22.24212]
[1778079551020,36.64,81478.88,119.6,-0.49912,0.0002,22.24243]
[1778079552436,36.65,81482.47,119.6,-0.49842,0.0002,22.24329]
[1778079552632,36.65,81482.47,119.6,-0.49842,0.0002,22.24329]
[1778079552898,36.65,81491.35,119.6,-0.49669,0.0002,22.24512]
[1778079553905,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079554889,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079554919,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079554985,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555045,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555134,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555181,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555312,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555317,36.65,81496.16,119.6,-0.49575,0.0002,22.24594]
[1778079555396,36.65,81497.65,119.6,-0.49546,0.0002,22.24616]
[1778079555633,36.65,81497.65,119.6,-0.49546,0.0002,22.24616]
[1778079556049,36.65,81511.05,119.6,-0.49284,0.0002,22.24768]
[1778079556661,36.65,81511.05,119.6,-0.49284,0.0002,22.24768]
[1778079556830,36.65,81511.05,119.6,-0.49284,0.0002,22.24768]
[1778079557053,36.65,81511.05,119.6,-0.49284,0.0002,22.24768]
[1778079557902,36.64,81514.14,119.6,-0.49224,0.0002,22.2479]
[1778079558319,36.64,81524.51,119.6,-0.49022,0.0002,22.24824]
[1778079561712,36.64,81524.92,119.6,-0.49014,0.0002,22.24825]
[1778079566520,36.64,81523.79,119.6,-0.49036,0.0002,22.24824]
[1778079566546,36.64,81523.79,119.6,-0.49036,0.0002,22.24824]
[1778079566839,36.64,81523.79,119.6,-0.49036,0.0002,22.24824]
[1778079567068,36.64,81523.79,119.6,-0.49036,0.0002,22.24824]
[1778079573130,36.65,81519.74,119.6,-0.49115,0.0002,22.24363]
[1778079573132,36.65,81519.74,119.6,-0.49115,0.0002,22.24363]
[1778079577519,36.65,81520.72,119.6,-0.49095,0.0002,22.24366]
[1778079579753,36.65,81526.03,119.6,-0.48992,0.0002,22.24373]
[1778079581042,36.65,81525.66,119.6,-0.48999,0.0002,22.24373]
[1778079581421,36.65,81525.66,119.6,-0.48999,0.0002,22.24373]
[1778079582107,36.65,81515.74,119.6,-0.49193,0.0002,22.24347]
[1778079583597,36.65,81515.09,119.6,-0.49205,0.0002,22.24343]
[1778079589363,36.65,81515.0,119.6,-0.49207,0.0002,22.24343]
[1778079589390,36.65,81515.0,119.6,-0.49207,0.0002,22.24343]
[1778079589390,36.65,81515.0,119.6,-0.49207,0.0002,22.24343]
[1778079589457,36.65,81514.22,119.6,-0.49222,0.0002,22.24338]
[1778079589611,36.65,81514.22,119.6,-0.49222,0.0002,22.24338]
[1778079590163,36.65,81506.47,119.6,-0.49374,0.0002,22.24275]
[1778079590837,36.65,81506.47,119.6,-0.49374,0.0002,22.24275]
[1778079590882,36.65,81506.47,119.6,-0.49374,0.0002,22.24275]
[1778079591213,36.65,81506.47,119.6,-0.49374,0.0002,22.24275]
[1778079591266,36.65,81495.42,119.6,-0.49589,0.0002,22.2413]
[1778079594191,36.65,81493.07,119.6,-0.49635,0.0002,22.24091]
[1778079595369,36.65,81493.07,119.6,-0.49635,0.0002,22.24091]
[1778079595413,36.65,81493.07,119.6,-0.49635,0.0002,22.24091]
[1778079595418,36.65,81493.07,119.6,-0.49635,0.0002,22.24091]
[1778079595485,36.65,81493.07,119.6,-0.49635,0.0002,22.24091]
[1778079595519,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079595551,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079595595,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079595612,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079595637,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079595839,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079596401,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079596462,36.65,81491.77,119.6,-0.49661,0.0002,22.24068]
[1778079596380,36.65,81504.65,119.6,-0.49409,0.0002,22.24256]
[1778079597360,36.65,81504.65,119.6,-0.49409,0.0002,22.24256]
[1778079597392,36.65,81504.65,119.6,-0.49409,0.0002,22.24256]
[1778079597841,36.65,81508.2,119.6,-0.4934,0.0002,22.24292]
[1778079598219,36.65,81502.37,119.6,-0.49454,0.0002,22.24229]
[1778079600585,36.65,81500.48,119.6,-0.49491,0.0002,22.24204]
[1778079600960,36.65,81500.48,119.6,-0.49491,0.0002,22.24204]
[1778079600984,36.65,81500.48,119.6,-0.49491,0.0002,22.24204]
[1778079601233,36.65,81500.48,119.6,-0.49491,0.0002,22.24204]
[1778079601487,36.65,81500.48,119.6,-0.49491,0.0002,22.24204]
[1778079601661,36.65,81496.14,119.6,-0.49575,0.0002,22.24141]
[1778079602373,36.65,81496.14,119.6,-0.49575,0.0002,22.24141]
[1778079602598,36.65,81492.06,119.6,-0.49655,0.0002,22.24073]
[1778079602873,36.65,81492.06,119.6,-0.49655,0.0002,22.24073]
[1778079603038,36.65,81492.06,119.6,-0.49655,0.0002,22.24073]
[1778079603167,36.65,81492.06,119.6,-0.49655,0.0002,22.24073]
[1778079603453,36.65,81504.98,119.6,-0.49403,0.0002,22.24259]
[1778079604269,36.65,81518.78,119.6,-0.49133,0.0002,22.2436]
[1778079606923,36.65,81520.98,119.6,-0.4909,0.0002,22.24367]
[1778079607409,36.65,81520.98,119.6,-0.4909,0.0002,22.24367]
[1778079607538,36.65,81521.79,119.6,-0.49075,0.0002,22.24369]
[1778079607696,36.65,81521.79,119.6,-0.49075,0.0002,22.24369]
[1778079607839,36.65,81521.79,119.6,-0.49075,0.0002,22.24369]
[1778079608297,36.65,81515.79,119.6,-0.49192,0.0002,22.24347]
[1778079608571,36.65,81515.79,119.6,-0.49192,0.0002,22.24347]
[1778079610311,36.65,81520.7,119.6,-0.49096,0.0002,22.24366]
[1778079611595,36.65,81520.9,119.6,-0.49092,0.0002,22.24367]
[1778079611610,36.65,81520.9,119.6,-0.49092,0.0002,22.24367]
[1778079612177,36.65,81520.9,119.6,-0.49092,0.0002,22.24367]
[1778079612980,36.65,81523.07,119.6,-0.4905,0.0002,22.24371]
[1778079613751,36.65,81523.18,119.6,-0.49047,0.0002,22.24371]
[1778079615893,36.65,81520.27,119.6,-0.49104,0.0002,22.24365]
[1778079616728,36.65,81519.49,119.6,-0.49119,0.0002,22.24363]
[1778079616805,36.65,81519.49,119.6,-0.49119,0.0002,22.24363]
[1778079616841,36.65,81519.49,119.6,-0.49119,0.0002,22.24363]
[1778079617160,36.65,81519.49,119.6,-0.49119,0.0002,22.24363]
[1778079617360,36.65,81513.48,119.6,-0.49237,0.0002,22.24333]
[1778079617823,36.65,81513.48,119.6,-0.49237,0.0002,22.24333]
[1778079617866,36.65,81513.48,119.6,-0.49237,0.0002,22.24333]
[1778079618367,36.65,81503.47,119.6,-0.49432,0.0002,22.24242]
[1778079618980,36.65,81503.47,119.6,-0.49432,0.0002,22.24242]
[1778079619374,36.65,81496.73,119.6,-0.49564,0.0002,22.2415]
[1778079619686,36.65,81496.73,119.6,-0.49564,0.0002,22.2415]
[1778079620574,36.65,81495.92,119.6,-0.4958,0.0002,22.24138]
[1778079623387,36.65,81495.24,119.6,-0.49593,0.0002,22.24127]
[1778079623402,36.65,81498.95,119.6,-0.4952,0.0002,22.24183]
[1778079623648,36.65,81498.95,119.6,-0.4952,0.0002,22.24183]
[1778079623703,36.65,81498.95,119.6,-0.4952,0.0002,22.24183]
[1778079624251,36.65,81498.95,119.6,-0.4952,0.0002,22.24183]
[1778079624410,36.65,81506.31,119.6,-0.49377,0.0002,22.24273]
[1778079626428,36.65,81512.78,119.6,-0.4925,0.0002,22.24329]
[1778079627263,36.65,81512.78,119.6,-0.4925,0.0002,22.24329]
[1778079630278,36.65,81514.02,119.6,-0.49226,0.0002,22.24337]
[1778079635491,36.65,81516.11,119.6,-0.49185,0.0002,22.23896]
[1778079637839,36.65,81519.05,119.6,-0.49128,0.0002,22.23909]
[1778079637878,36.65,81519.05,119.6,-0.49128,0.0002,22.23909]
[1778079638473,36.65,81519.05,119.6,-0.49128,0.0002,22.23909]
[1778079638490,36.65,81519.05,119.6,-0.49128,0.0002,22.23909]
[1778079638565,36.65,81519.05,119.6,-0.49128,0.0002,22.23909]
[1778079638516,36.65,81523.72,119.6,-0.49037,0.0002,22.2392]
[1778079638660,36.65,81523.72,119.6,-0.49037,0.0002,22.2392]
[1778079638811,36.65,81523.72,119.6,-0.49037,0.0002,22.2392]
[1778079639597,36.65,81523.72,119.6,-0.49037,0.0002,22.2392]
[1778079639701,36.65,81533.44,119.6,-0.48847,0.0002,22.23904]
[1778079642399,36.65,81537.56,119.6,-0.48767,0.0002,22.23883]
[1778079645035,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645038,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645156,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645161,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645166,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645200,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645237,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645308,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645407,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645454,36.65,81539.43,119.6,-0.4873,0.0002,22.2387]
[1778079645458,36.65,81538.6,119.6,-0.48747,0.0002,22.23876]
[1778079645790,36.65,81538.6,119.6,-0.48747,0.0002,22.23876]
[1778079645841,36.65,81538.6,119.6,-0.48747,0.0002,22.23876]
[1778079646213,36.65,81538.6,119.6,-0.48747,0.0002,22.23876]
[1778079646301,36.65,81538.6,119.6,-0.48747,0.0002,22.23876]
[1778079646402,36.66,81529.1,119.6,-0.48932,0.0002,22.23917]
[1778079646578,36.66,81522.35,119.6,-0.49064,0.0002,22.23918]
[1778079647585,36.66,81517.06,119.6,-0.49167,0.0002,22.23901]
[1778079649269,36.66,81517.06,119.6,-0.49167,0.0002,22.23901]
[1778079649270,36.66,81517.06,119.6,-0.49167,0.0002,22.23901]
[1778079650651,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079650749,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079650793,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079650911,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079650936,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651034,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651057,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651136,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651147,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651176,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651367,36.66,81518.27,119.6,-0.49143,0.0002,22.23906]
[1778079651628,36.66,81516.44,119.6,-0.49179,0.0002,22.23898]
[1778079651712,36.66,81499.78,119.6,-0.49504,0.0002,22.23743]
[1778079652621,36.66,81499.78,119.6,-0.49504,0.0002,22.23743]
[1778079653212,36.66,81499.78,119.6,-0.49504,0.0002,22.23743]
[1778079653330,36.66,81499.78,119.6,-0.49504,0.0002,22.23743]
[1778079653460,36.66,81493.11,119.6,-0.49634,0.0002,22.23639]
[1778079654639,36.66,81493.44,119.6,-0.49628,0.0002,22.23645]
[1778079655984,36.66,81493.44,119.6,-0.49628,0.0002,22.23645]
[1778079660146,36.66,81487.36,119.6,-0.49747,0.0002,22.23531]
[1778079660160,36.66,81487.36,119.6,-0.49747,0.0002,22.23531]
[1778079660335,36.66,81485.96,119.6,-0.49774,0.0002,22.23502]
[1778079660924,36.66,81485.96,119.6,-0.49774,0.0002,22.23502]
[1778079660966,36.66,81485.96,119.6,-0.49774,0.0002,22.23502]
[1778079661150,36.66,81485.96,119.6,-0.49774,0.0002,22.23502]
[1778079666215,36.66,81482.88,119.6,-0.49834,0.0002,22.23434]
[1778079666381,36.66,81477.13,119.6,-0.49946,0.0002,22.23294]
[1778079666566,36.66,81477.13,119.6,-0.49946,0.0002,22.23294]
[1778079667885,36.66,81475.47,119.6,-0.49979,0.0002,22.23251]
[1778079667939,36.66,81475.47,119.6,-0.49979,0.0002,22.23251]
[1778079669029,36.66,81475.18,119.6,-0.49984,0.0002,22.23243]
[1778079669337,36.66,81475.18,119.6,-0.49984,0.0002,22.23243]
[1778079669512,36.66,81475.18,119.6,-0.49984,0.0002,22.23243]
[1778079669356,36.66,81473.3,119.6,-0.50021,0.0002,22.23192]
[1778079669839,36.66,81473.3,119.6,-0.50021,0.0002,22.23192]
[1778079669912,36.66,81482.78,119.6,-0.49836,0.0002,22.23432]
[1778079670759,36.66,81491.45,119.6,-0.49667,0.0002,22.2361]
[1778079672909,36.66,81494.03,119.6,-0.49616,0.0002,22.23655]
[1778079675146,36.66,81497.25,119.6,-0.49554,0.0002,22.23706]
[1778079675487,36.66,81497.25,119.6,-0.49554,0.0002,22.23706]
[1778079675666,36.66,81497.82,119.6,-0.49542,0.0002,22.23715]
[1778079676219,36.66,81497.82,119.6,-0.49542,0.0002,22.23715]
[1778079676235,36.66,81504.16,119.6,-0.49419,0.0002,22.23798]
[1778079676711,36.66,81504.16,119.6,-0.49419,0.0002,22.23798]
[1778079676801,36.66,81511.62,119.6,-0.49273,0.0002,22.23868]
[1778079680693,36.66,81513.0,119.6,-0.49246,0.0002,22.23878]
[1778079680717,36.66,81513.0,119.6,-0.49246,0.0002,22.23878]
[1778079680744,36.66,81513.0,119.6,-0.49246,0.0002,22.23878]
[1778079680762,36.66,81513.0,119.6,-0.49246,0.0002,22.23878]
[1778079681639,36.66,81514.61,119.6,-0.49215,0.0002,22.23888]
[1778079681641,36.66,81514.61,119.6,-0.49215,0.0002,22.23888]
[1778079682261,36.66,81514.61,119.6,-0.49215,0.0002,22.23888]
[1778079682296,36.66,81517.32,119.6,-0.49162,0.0002,22.23902]
[1778079682760,36.66,81517.32,119.6,-0.49162,0.0002,22.23902]
[1778079683181,36.66,81517.32,119.6,-0.49162,0.0002,22.23902]
[1778079684460,36.66,81521.12,119.6,-0.49088,0.0002,22.23915]
[1778079684510,36.66,81526.01,119.6,-0.48992,0.0002,22.2392]
[1778079684907,36.66,81526.01,119.6,-0.48992,0.0002,22.2392]
[1778079685456,36.66,81526.01,119.6,-0.48992,0.0002,22.2392]
[1778079685760,36.66,81528.27,119.6,-0.48948,0.0002,22.23919]
[1778079685854,36.66,81528.27,119.6,-0.48948,0.0002,22.23919]
[1778079686063,36.66,81528.27,119.6,-0.48948,0.0002,22.23919]
[1778079687369,36.66,81531.98,119.6,-0.48876,0.0002,22.2391]
[1778079687385,36.66,81531.98,119.6,-0.48876,0.0002,22.2391]
[1778079687459,36.66,81531.98,119.6,-0.48876,0.0002,22.2391]
[1778079687571,36.66,81543.38,119.6,-0.48653,0.0002,22.23837]
[1778079687674,36.66,81543.38,119.6,-0.48653,0.0002,22.23837]
[1778079687879,36.66,81536.93,119.6,-0.48779,0.0002,22.23886]
[1778079689893,36.66,81531.0,119.6,-0.48895,0.0002,22.23913]
[1778079695012,36.66,81528.31,119.6,-0.48947,0.0002,22.23466]
[1778079695054,36.66,81528.31,119.6,-0.48947,0.0002,22.23466]
[1778079695082,36.66,81528.31,119.6,-0.48947,0.0002,22.23466]
[1778079696039,36.66,81528.41,119.6,-0.48945,0.0002,22.23466]
[1778079696088,36.66,81528.41,119.6,-0.48945,0.0002,22.23466]
[1778079696147,36.66,81523.48,119.6,-0.49042,0.0002,22.23467]
[1778079696942,36.66,81530.99,119.6,-0.48895,0.0002,22.23461]
[1778079698542,36.66,81530.99,119.6,-0.48895,0.0002,22.23461]
[1778079702384,36.66,81535.87,119.6,-0.488,0.0002,22.2344]
[1778079705527,36.66,81532.68,119.6,-0.48862,0.0002,22.23455]
[1778079706081,36.66,81535.05,119.6,-0.48816,0.0002,22.23445]
[1778079706514,36.66,81535.05,119.6,-0.48816,0.0002,22.23445]
[1778079706603,36.66,81538.43,119.6,-0.4875,0.0002,22.23425]
[1778079707275,36.66,81538.43,119.6,-0.4875,0.0002,22.23425]
[1778079712293,36.67,81540.52,119.6,-0.48709,0.0002,22.23409]
[1778079714598,36.67,81537.47,119.6,-0.48769,0.0002,22.23431]
[1778079720068,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720083,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720116,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720130,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720335,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720362,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720605,36.67,81536.86,119.6,-0.48781,0.0002,22.23435]
[1778079720464,36.68,81536.79,119.6,-0.48782,0.00019,22.23435]
[1778079720839,36.68,81536.79,119.6,-0.48782,0.00019,22.23435]
[1778079721615,36.68,81536.79,119.6,-0.48782,0.00019,22.23435]
[1778079721115,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079721697,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079721707,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079721710,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079721774,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079721995,36.68,81528.05,119.6,-0.48952,0.0002,22.23467]
[1778079722120,36.68,81533.51,119.6,-0.48846,0.0002,22.23452]
[1778079723127,36.68,81542.32,119.6,-0.48674,0.00019,22.23394]
[1778079728162,36.68,81542.97,119.6,-0.48662,0.00019,22.23389]
[1778079731186,36.68,81537.72,119.6,-0.48764,0.00019,22.2343]
[1778079734116,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734120,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734130,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734149,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734281,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734301,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734339,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734531,36.69,81535.97,119.6,-0.48798,0.00019,22.2344]
[1778079734596,36.69,81533.88,119.6,-0.48839,0.00019,22.2345]
[1778079734839,36.69,81533.88,119.6,-0.48839,0.00019,22.2345]
[1778079735324,36.69,81533.88,119.6,-0.48839,0.00019,22.2345]
[1778079735422,36.69,81525.96,119.6,-0.48993,0.00019,22.23468]
[1778079737228,36.69,81521.31,119.6,-0.49084,0.00019,22.23463]
[1778079739844,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079739871,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079739939,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079739946,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079740117,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079740564,36.69,81525.25,119.6,-0.49007,0.00019,22.23468]
[1778079740631,36.7,81529.17,119.6,-0.48931,0.00019,22.23465]
[1778079741257,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079741672,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079742030,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079742049,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079742076,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079742254,36.7,81535.05,119.6,-0.48816,0.00019,22.23445]
[1778079743176,36.7,81534.25,119.6,-0.48832,0.00019,22.23449]
[1778079743186,36.7,81534.25,119.6,-0.48832,0.00019,22.23449]
[1778079743216,36.7,81534.25,119.6,-0.48832,0.00019,22.23449]
[1778079743339,36.7,81534.25,119.6,-0.48832,0.00019,22.23449]
[1778079743349,36.7,81534.25,119.6,-0.48832,0.00019,22.23449]
[1778079743404,36.7,81532.46,119.6,-0.48867,0.00019,22.23456]
[1778079743840,36.7,81532.46,119.6,-0.48867,0.00019,22.23456]
[1778079744291,36.7,81524.98,119.6,-0.49012,0.00019,22.23468]
[1778079745363,36.7,81524.98,119.6,-0.49012,0.00019,22.23468]
[1778079745650,36.7,81522.15,119.6,-0.49068,0.00019,22.23465]
[1778079746306,36.7,81526.33,119.6,-0.48986,0.00019,22.23468]
[1778079748517,36.7,81529.63,119.6,-0.48922,0.00019,22.23464]
[1778079749933,36.7,81529.76,119.6,-0.48919,0.00019,22.23464]
[1778079749934,36.7,81529.76,119.6,-0.48919,0.00019,22.23464]
[1778079751838,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752078,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752103,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752246,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752381,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752522,36.71,81533.22,119.6,-0.48852,0.00019,22.23001]
[1778079752985,36.71,81535.38,119.6,-0.4881,0.00019,22.22991]
[1778079753652,36.71,81540.11,119.6,-0.48717,0.00019,22.22961]
[1778079754210,36.71,81540.11,119.6,-0.48717,0.00019,22.22961]
[1778079754243,36.71,81540.11,119.6,-0.48717,0.00019,22.22961]
[1778079754275,36.71,81540.11,119.6,-0.48717,0.00019,22.22961]
[1778079754362,36.71,81534.63,119.6,-0.48824,0.00019,22.22995]
[1778079755429,36.71,81534.63,119.6,-0.48824,0.00019,22.22995]
[1778079755439,36.71,81534.63,119.6,-0.48824,0.00019,22.22995]
[1778079756404,36.71,81533.77,119.6,-0.48841,0.00019,22.22999]
[1778079758362,36.71,81539.18,119.6,-0.48736,0.00019,22.22968]
[1778079764432,36.72,81543.4,119.6,-0.48653,0.00019,22.22933]
[1778079768452,36.72,81543.9,119.6,-0.48644,0.00019,22.22928]
[1778079770474,36.72,81538.33,119.6,-0.48752,0.00019,22.22974]
[1778079775509,36.73,81541.18,119.6,-0.48697,0.00019,22.22952]
[1778079777205,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777408,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777420,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777438,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777492,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777601,36.73,81541.05,119.6,-0.48699,0.00019,22.22953]
[1778079777604,36.73,81545.7,119.6,-0.48609,0.00019,22.2291]
[1778079778225,36.73,81545.7,119.6,-0.48609,0.00019,22.2291]
[1778079778533,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778706,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778837,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778855,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778888,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778909,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079778959,36.73,81552.8,119.6,-0.48471,0.00019,22.22821]
[1778079779540,36.73,81560.32,119.6,-0.48324,0.00019,22.22698]
[1778079779790,36.73,81560.32,119.6,-0.48324,0.00019,22.22698]
[1778079779972,36.73,81560.32,119.6,-0.48324,0.00019,22.22698]
[1778079780426,36.73,81560.32,119.6,-0.48324,0.00019,22.22698]
[1778079780547,36.73,81569.51,119.6,-0.48145,0.00019,22.22507]
[1778079782136,36.73,81572.12,119.6,-0.48095,0.00019,22.22445]
[1778079782397,36.73,81572.12,119.6,-0.48095,0.00019,22.22445]
[1778079782464,36.73,81572.12,119.6,-0.48095,0.00019,22.22445]
[1778079782561,36.73,81578.34,119.6,-0.47974,0.00019,22.22282]
[1778079784079,36.73,81579.76,119.6,-0.47946,0.00019,22.22242]
[1778079784543,36.73,81579.76,119.6,-0.47946,0.00019,22.22242]
[1778079787493,36.73,81583.72,119.6,-0.47869,0.00019,22.22124]
[1778079789739,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079789750,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079789757,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079789803,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079789842,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079790257,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079790320,36.73,81585.3,119.6,-0.47838,0.00019,22.22075]
[1778079790617,36.73,81571.68,119.6,-0.48103,0.00019,22.22456]
[1778079791624,36.73,81561.64,119.6,-0.48299,0.00019,22.22674]
[1778079793638,36.73,81557.41,119.6,-0.48381,0.00019,22.22749]
[1778079797546,36.73,81555.73,119.6,-0.48414,0.00019,22.22777]
[1778079798540,36.73,81554.31,119.6,-0.48441,0.00019,22.22799]
[1778079798550,36.73,81554.31,119.6,-0.48441,0.00019,22.22799]
[1778079798673,36.74,81546.47,119.6,-0.48594,0.00019,22.22902]
[1778079798826,36.74,81546.47,119.6,-0.48594,0.00019,22.22902]
[1778079799556,36.74,81546.47,119.6,-0.48594,0.00019,22.22902]
[1778079799683,36.74,81539.22,119.6,-0.48735,0.00019,22.22968]
[1778079799818,36.74,81539.22,119.6,-0.48735,0.00019,22.22968]
[1778079801761,36.74,81532.34,119.6,-0.48869,0.00019,22.23004]
[1778079804465,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804474,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804484,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804516,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804661,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804694,36.74,81532.73,119.6,-0.48861,0.00019,22.23003]
[1778079804542,36.74,81532.64,119.6,-0.48863,0.00019,22.23003]
[1778079804761,36.74,81532.64,119.6,-0.48863,0.00019,22.23003]
[1778079804862,36.74,81532.64,119.6,-0.48863,0.00019,22.23003]
[1778079804907,36.74,81525.73,119.6,-0.48998,0.00019,22.23016]
[1778079806358,36.74,81525.73,119.6,-0.48998,0.00019,22.23016]
[1778079806359,36.74,81525.73,119.6,-0.48998,0.00019,22.23016]
[1778079806369,36.74,81525.73,119.6,-0.48998,0.00019,22.23016]
[1778079806378,36.74,81525.73,119.6,-0.48998,0.00019,22.23016]
[1778079806714,36.74,81517.05,119.6,-0.49167,0.00019,22.22996]
[1778079807508,36.74,81517.05,119.6,-0.49167,0.00019,22.22996]
[1778079807628,36.74,81517.05,119.6,-0.49167,0.00019,22.22996]
[1778079807664,36.74,81512.49,119.6,-0.49256,0.00019,22.2297]
[1778079807911,36.74,81512.49,119.6,-0.49256,0.00019,22.2297]
[1778079808007,36.74,81512.49,119.6,-0.49256,0.00019,22.2297]
[1778079808292,36.74,81512.49,119.6,-0.49256,0.00019,22.2297]
[1778079808362,36.74,81506.76,119.6,-0.49367,0.00019,22.22921]
[1778079808789,36.74,81506.76,119.6,-0.49367,0.00019,22.22921]
[1778079808892,36.74,81506.76,119.6,-0.49367,0.00019,22.22921]
[1778079809525,36.74,81506.76,119.6,-0.49367,0.00019,22.22921]
[1778079809527,36.74,81495.38,119.6,-0.49589,0.00019,22.22772]
[1778079809760,36.74,81506.0,119.6,-0.49382,0.00019,22.22913]
[1778079811740,36.74,81507.77,119.6,-0.49348,0.00019,22.22931]
[1778079813732,36.74,81512.16,119.6,-0.49262,0.00019,22.22515]
[1778079814409,36.74,81512.16,119.6,-0.49262,0.00019,22.22515]
[1778079816290,36.74,81513.33,119.6,-0.49239,0.00019,22.22523]
[1778079819988,36.74,81516.05,119.6,-0.49186,0.00019,22.22539]
[1778079820021,36.74,81516.05,119.6,-0.49186,0.00019,22.22539]
[1778079820221,36.74,81516.05,119.6,-0.49186,0.00019,22.22539]
[1778079820319,36.74,81516.05,119.6,-0.49186,0.00019,22.22539]
[1778079820596,36.74,81518.67,119.6,-0.49135,0.00019,22.2255]
[1778079820837,36.74,81526.34,119.6,-0.48986,0.00019,22.22563]
[1778079822070,36.74,81526.34,119.6,-0.48986,0.00019,22.22563]
[1778079822171,36.74,81527.17,119.6,-0.4897,0.00019,22.22563]
[1778079822839,36.74,81527.17,119.6,-0.4897,0.00019,22.22563]
[1778079822854,36.74,81522.67,119.6,-0.49057,0.00019,22.22561]
[1778079825336,36.74,81521.06,119.6,-0.49089,0.00019,22.22558]
[1778079825343,36.74,81521.06,119.6,-0.49089,0.00019,22.22558]
[1778079825347,36.74,81521.06,119.6,-0.49089,0.00019,22.22558]
[1778079825355,36.74,81521.06,119.6,-0.49089,0.00019,22.22558]
[1778079825372,36.74,81521.06,119.6,-0.49089,0.00019,22.22558]
[1778079825472,36.74,81523.14,119.6,-0.49048,0.00019,22.22562]
[1778079825764,36.74,81523.14,119.6,-0.49048,0.00019,22.22562]
[1778079826660,36.74,81523.14,119.6,-0.49048,0.00019,22.22562]
[1778079826670,36.74,81528.08,119.6,-0.48952,0.00019,22.22562]
[1778079829544,36.74,81530.56,119.6,-0.48904,0.00019,22.22557]
[1778079830640,36.74,81529.81,119.6,-0.48918,0.00019,22.22559]
[1778079831442,36.74,81533.23,119.6,-0.48852,0.00019,22.22548]
[1778079832712,36.74,81535.44,119.6,-0.48809,0.00019,22.22538]
[1778079833880,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834486,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834527,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834589,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834618,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834669,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834683,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834749,36.74,81537.31,119.6,-0.48772,0.00019,22.22528]
[1778079834784,36.74,81536.11,119.6,-0.48796,0.00019,22.22535]
[1778079835566,36.74,81536.11,119.6,-0.48796,0.00019,22.22535]
[1778079835666,36.74,81540.66,119.6,-0.48707,0.00019,22.22504]
[1778079837034,36.74,81545.94,119.6,-0.48604,0.00019,22.22455]
[1778079837953,36.74,81545.94,119.6,-0.48604,0.00019,22.22455]
[1778079838257,36.74,81545.94,119.6,-0.48604,0.00019,22.22455]
[1778079839214,36.74,81539.13,119.6,-0.48737,0.00019,22.22516]
[1778079840177,36.74,81539.13,119.6,-0.48737,0.00019,22.22516]
[1778079843098,36.74,81533.59,119.6,-0.48845,0.00019,22.22547]
[1778079843142,36.74,81533.59,119.6,-0.48845,0.00019,22.22547]
[1778079843165,36.74,81533.59,119.6,-0.48845,0.00019,22.22547]
[1778079843472,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844260,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844294,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844337,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844344,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844412,36.74,81533.49,119.6,-0.48847,0.00019,22.22547]
[1778079844577,36.74,81532.6,119.6,-0.48864,0.00019,22.22551]
[1778079845152,36.74,81538.38,119.6,-0.48751,0.00019,22.22521]
[1778079846511,36.74,81538.38,119.6,-0.48751,0.00019,22.22521]
[1778079846512,36.74,81541.81,119.6,-0.48685,0.00019,22.22495]
[1778079848029,36.74,81548.26,119.6,-0.48559,0.00019,22.22429]
[1778079853759,36.75,81549.51,119.6,-0.48535,0.00019,22.22414]
[1778079853826,36.75,81550.98,119.6,-0.48506,0.00019,22.22394]
[1778079854286,36.75,81550.98,119.6,-0.48506,0.00019,22.22394]
[1778079855078,36.75,81559.69,119.6,-0.48337,0.00019,22.22258]
[1778079856322,36.75,81559.69,119.6,-0.48337,0.00019,22.22258]
[1778079857181,36.75,81559.94,119.6,-0.48332,0.00019,22.22253]
[1778079857588,36.75,81558.45,119.6,-0.48361,0.00019,22.2228]
[1778079858672,36.75,81558.45,119.6,-0.48361,0.00019,22.2228]
[1778079859106,36.75,81550.86,119.6,-0.48509,0.00019,22.22396]
[1778079860787,36.75,81551.14,119.6,-0.48503,0.00019,22.22392]
[1778079861726,36.75,81551.14,119.6,-0.48503,0.00019,22.22392]
[1778079861798,36.75,81550.03,119.6,-0.48525,0.00019,22.22407]
[1778079864382,36.75,81551.58,119.6,-0.48494,0.00019,22.22386]
[1778079867837,36.74,81557.3,119.6,-0.48383,0.00019,22.22299]
[1778079870186,36.74,81550.65,119.6,-0.48512,0.00019,22.22399]
[1778079872199,36.74,81555.7,119.6,-0.48414,0.00019,22.21872]
[1778079874787,36.73,81550.04,119.6,-0.48524,0.00019,22.21954]
[1778079874787,36.73,81550.04,119.6,-0.48524,0.00019,22.21954]
[1778079875079,36.73,81550.04,119.6,-0.48524,0.00019,22.21954]
[1778079876782,36.73,81548.45,119.6,-0.48555,0.00019,22.21974]
[1778079879248,36.73,81553.18,119.6,-0.48463,0.00019,22.2191]
[1778079883976,36.73,81552.95,119.6,-0.48467,0.00019,22.21914]
[1778079883978,36.73,81552.95,119.6,-0.48467,0.00019,22.21914]
[1778079884220,36.73,81552.95,119.6,-0.48467,0.00019,22.21914]
[1778079884237,36.73,81552.95,119.6,-0.48467,0.00019,22.21914]
[1778079884602,36.73,81552.95,119.6,-0.48467,0.00019,22.21914]
[1778079884674,36.73,81558.39,119.6,-0.48361,0.00019,22.21827]
[1778079884839,36.73,81558.39,119.6,-0.48361,0.00019,22.21827]
[1778079885165,36.73,81558.39,119.6,-0.48361,0.00019,22.21827]
[1778079885651,36.73,81558.39,119.6,-0.48361,0.00019,22.21827]
[1778079885666,36.73,81566.19,119.6,-0.4821,0.00019,22.21676]
[1778079885990,36.73,81566.19,119.6,-0.4821,0.00019,22.21676]
[1778079886389,36.73,81566.19,119.6,-0.4821,0.00019,22.21676]
[1778079887167,36.73,81565.82,119.6,-0.48217,0.00019,22.21684]
[1778079887792,36.73,81565.82,119.6,-0.48217,0.00019,22.21684]
[1778079887922,36.73,81563.89,119.6,-0.48254,0.00019,22.21724]
[1778079888365,36.73,81563.89,119.6,-0.48254,0.00019,22.21724]
[1778079888387,36.73,81563.89,119.6,-0.48254,0.00019,22.21724]
[1778079888470,36.73,81563.89,119.6,-0.48254,0.00019,22.21724]
[1778079888549,36.73,81569.5,119.6,-0.48145,0.00019,22.21602]
[1778079889318,36.73,81576.28,119.6,-0.48013,0.00019,22.21432]
[1778079890379,36.73,81576.28,119.6,-0.48013,0.00019,22.21432]
[1778079890463,36.73,81576.28,119.6,-0.48013,0.00019,22.21432]
[1778079890466,36.73,81576.28,119.6,-0.48013,0.00019,22.21432]
[1778079892877,36.73,81579.45,119.6,-0.47952,0.00019,22.21345]
[1778079893915,36.73,81580.07,119.6,-0.4794,0.00019,22.21327]
[1778079896439,36.73,81580.49,119.6,-0.47931,0.00019,22.21315]
[1778079896594,36.73,81580.49,119.6,-0.47931,0.00019,22.21315]
[1778079896882,36.73,81584.0,119.6,-0.47863,0.00019,22.2121]
[1778079897066,36.73,81584.0,119.6,-0.47863,0.00019,22.2121]
[1778079897594,36.73,81584.0,119.6,-0.47863,0.00019,22.2121]
[1778079898518,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898521,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898523,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898531,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898771,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898775,36.73,81584.8,119.6,-0.47848,0.00019,22.21185]
[1778079898962,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079898964,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079898986,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079899326,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079899392,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079899434,36.73,81585.29,119.6,-0.47838,0.00019,22.21169]
[1778079901402,36.73,81593.04,119.6,-0.47687,0.00019,22.20909]
[1778079903506,36.73,81593.69,119.6,-0.47675,0.00019,22.20885]
[1778079903686,36.73,81593.69,119.6,-0.47675,0.00019,22.20885]
[1778079903691,36.73,81593.69,119.6,-0.47675,0.00019,22.20885]
[1778079905423,36.73,81593.58,119.6,-0.47677,0.00019,22.20889]
[1778079905438,36.73,81593.58,119.6,-0.47677,0.00019,22.20889]
[1778079906120,36.73,81592.85,119.6,-0.47691,0.00019,22.20915]
[1778079910973,36.73,81590.25,119.6,-0.47742,0.00019,22.21006]
[1778079910986,36.73,81590.25,119.6,-0.47742,0.00019,22.21006]
[1778079911014,36.73,81590.25,119.6,-0.47742,0.00019,22.21006]
[1778079911063,36.73,81590.25,119.6,-0.47742,0.00019,22.21006]
[1778079911474,36.73,81585.3,119.6,-0.47838,0.00019,22.21169]
[1778079912157,36.73,81585.3,119.6,-0.47838,0.00019,22.21169]
[1778079912481,36.73,81580.51,119.6,-0.47931,0.00019,22.21314]
[1778079917522,36.73,81579.51,119.6,-0.47951,0.00019,22.21343]
[1778079919446,36.73,81578.95,119.6,-0.47961,0.00019,22.21359]
[1778079919541,36.73,81578.95,119.6,-0.47961,0.00019,22.21359]
[1778079919571,36.73,81578.95,119.6,-0.47961,0.00019,22.21359]
[1778079921544,36.73,81587.23,119.6,-0.478,0.00019,22.21107]
[1778079922236,36.73,81587.23,119.6,-0.478,0.00019,22.21107]
[1778079926253,36.73,81583.71,119.6,-0.47869,0.00019,22.21219]
[1778079931441,36.73,81583.26,119.6,-0.47878,0.00019,22.21232]
[1778079934025,36.73,81584.96,119.6,-0.47844,0.00019,22.20726]
[1778079936021,36.73,81582.34,119.6,-0.47895,0.00019,22.20807]
[1778079936170,36.73,81582.34,119.6,-0.47895,0.00019,22.20807]
[1778079936171,36.73,81582.34,119.6,-0.47895,0.00019,22.20807]
[1778079936355,36.73,81582.34,119.6,-0.47895,0.00019,22.20807]
[1778079936649,36.73,81577.13,119.6,-0.47997,0.00019,22.20956]
[1778079936897,36.73,81577.13,119.6,-0.47997,0.00019,22.20956]
[1778079937252,36.73,81577.13,119.6,-0.47997,0.00019,22.20956]
[1778079937503,36.73,81577.13,119.6,-0.47997,0.00019,22.20956]
[1778079937656,36.73,81567.85,119.6,-0.48177,0.00019,22.21187]
[1778079939670,36.73,81561.72,119.6,-0.48297,0.00019,22.21314]
[1778079939960,36.73,81561.72,119.6,-0.48297,0.00019,22.21314]
[1778079942289,36.73,81555.4,119.6,-0.4842,0.00019,22.21424]
[1778079942872,36.73,81556.73,119.6,-0.48394,0.00019,22.21403]
[1778079943266,36.73,81556.73,119.6,-0.48394,0.00019,22.21403]
[1778079943318,36.73,81556.73,119.6,-0.48394,0.00019,22.21403]
[1778079943698,36.73,81555.27,119.6,-0.48422,0.00019,22.21426]
[1778079946865,36.73,81553.47,119.6,-0.48457,0.00019,22.21453]
[1778079947862,36.73,81552.99,119.6,-0.48467,0.00019,22.2146]
[1778079948211,36.73,81552.99,119.6,-0.48467,0.00019,22.2146]
[1778079948426,36.73,81552.99,119.6,-0.48467,0.00019,22.2146]
[1778079948586,36.73,81552.99,119.6,-0.48467,0.00019,22.2146]
[1778079952021,36.72,81549.79,119.6,-0.48529,0.00019,22.21504]
[1778079953071,36.72,81550.2,119.6,-0.48521,0.00019,22.21499]
[1778079953179,36.72,81550.2,119.6,-0.48521,0.00019,22.21499]
[1778079953211,36.72,81550.2,119.6,-0.48521,0.00019,22.21499]
[1778079955251,36.72,81551.46,119.6,-0.48496,0.00019,22.21482]
[1778079955773,36.72,81551.46,119.6,-0.48496,0.00019,22.21482]
[1778079963039,36.71,81554.28,119.6,-0.48441,0.00019,22.21441]
[1778079963840,36.71,81554.28,119.6,-0.48441,0.00019,22.21441]
[1778079963983,36.71,81557.41,119.6,-0.4838,0.00019,22.2139]
[1778079964845,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079964977,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079964983,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079965018,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079965196,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079965220,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079965297,36.71,81559.36,119.6,-0.48342,0.00019,22.21357]
[1778079965852,36.71,81553.0,119.6,-0.48466,0.00019,22.2146]
[1778079966578,36.71,81553.0,119.6,-0.48466,0.00019,22.2146]
[1778079968172,36.71,81551.64,119.6,-0.48493,0.00019,22.21479]
[1778079970887,36.7,81558.88,119.6,-0.48351,0.00019,22.21365]
[1778079973628,36.7,81558.92,119.6,-0.48351,0.00019,22.21364]
[1778079978943,36.7,81558.65,119.6,-0.48356,0.00019,22.21369]
[1778079983839,36.69,81558.06,119.6,-0.48367,0.00019,22.21379]
[1778079985639,36.69,81560.4,119.6,-0.48322,0.00019,22.21337]
[1778079985667,36.69,81560.4,119.6,-0.48322,0.00019,22.21337]
[1778079985701,36.69,81560.4,119.6,-0.48322,0.00019,22.21337]
[1778079985710,36.69,81560.4,119.6,-0.48322,0.00019,22.21337]
[1778079985813,36.69,81560.4,119.6,-0.48322,0.00019,22.21337]
[1778079985996,36.69,81553.74,119.6,-0.48451,0.00019,22.21448]
[1778079989024,36.69,81549.18,119.6,-0.4854,0.0002,22.21511]
[1778079991158,36.69,81549.18,119.6,-0.4854,0.0002,22.21511]
[1778079991164,36.69,81549.18,119.6,-0.4854,0.0002,22.21511]
[1778079991827,36.69,81549.18,119.6,-0.4854,0.0002,22.21511]
[1778079991839,36.69,81549.18,119.6,-0.4854,0.0002,22.21511]
[1778079992045,36.68,81555.05,119.6,-0.48426,0.0002,22.20975]
[1778079997837,36.68,81558.28,119.6,-0.48363,0.0002,22.20921]
[1778079998020,36.68,81557.73,119.6,-0.48373,0.0002,22.20931]
[1778079998112,36.68,81557.73,119.6,-0.48373,0.0002,22.20931]
[1778079998148,36.68,81557.73,119.6,-0.48373,0.0002,22.20931]
[1778079998216,36.68,81557.73,119.6,-0.48373,0.0002,22.20931]
[1778079999470,36.68,81546.78,119.6,-0.48587,0.0002,22.21086]
[1778080002594,36.67,81547.03,119.6,-0.48582,0.0002,22.21083]
[1778080008157,36.67,81547.29,119.6,-0.48577,0.0002,22.2108]
[1778080013192,36.66,81545.58,119.6,-0.4861,0.0002,22.21099]
[1778080015949,36.66,81546.0,119.6,-0.48602,0.0002,22.21094]
[1778080020328,36.65,81546.73,119.6,-0.48588,0.0002,22.21086]
[1778080020428,36.65,81546.73,119.6,-0.48588,0.0002,22.21086]
[1778080020563,36.65,81546.73,119.6,-0.48588,0.0002,22.21086]
[1778080020736,36.65,81546.73,119.6,-0.48588,0.0002,22.21086]
[1778080021248,36.65,81537.05,119.6,-0.48777,0.0002,22.2117]
[1778080022255,36.65,81530.92,119.6,-0.48896,0.0002,22.21198]
[1778080023870,36.65,81530.92,119.6,-0.48896,0.0002,22.21198]
[1778080024676,36.64,81533.57,119.6,-0.48845,0.0002,22.21188]
[1778080024821,36.64,81533.57,119.6,-0.48845,0.0002,22.21188]
[1778080024862,36.64,81533.57,119.6,-0.48845,0.0002,22.21188]
[1778080025839,36.64,81532.92,119.6,-0.48857,0.0002,22.21191]
[1778080025845,36.64,81541.19,119.6,-0.48696,0.0002,22.2114]
[1778080026446,36.64,81541.19,119.6,-0.48696,0.0002,22.2114]
[1778080026503,36.64,81550.15,119.6,-0.48521,0.0002,22.21044]
[1778080027901,36.64,81550.15,119.6,-0.48521,0.0002,22.21044]
[1778080027290,36.64,81556.49,119.6,-0.48397,0.0002,22.2095]
[1778080032274,36.64,81555.13,119.6,-0.48423,0.0002,22.20972]
[1778080039374,36.63,81551.69,119.6,-0.4849,0.0002,22.21023]
[1778080042127,36.63,81550.76,119.6,-0.48509,0.0002,22.21036]
[1778080042142,36.63,81550.76,119.6,-0.48509,0.0002,22.21036]
[1778080042395,36.63,81553.73,119.6,-0.4845,0.0002,22.20993]
[1778080044437,36.63,81555.3,119.6,-0.4842,0.0002,22.20969]
[1778080047601,36.63,81555.67,119.6,-0.48413,0.0002,22.20963]
[1778080048463,36.63,81556.77,119.6,-0.48391,0.0002,22.20945]
[1778080050650,36.63,81557.92,119.6,-0.48369,0.0002,22.20926]
[1778080055426,36.64,81558.82,119.6,-0.48351,0.0002,22.20457]
[1778080055544,36.64,81558.82,119.6,-0.48351,0.0002,22.20457]
[1778080055882,36.64,81558.82,119.6,-0.48351,0.0002,22.20457]
[1778080055940,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080056242,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080056742,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080056792,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080056805,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080056946,36.64,81566.07,119.6,-0.4821,0.0002,22.20315]
[1778080059249,36.65,81568.5,119.6,-0.48162,0.0002,22.20261]
[1778080061636,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061639,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061738,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061761,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061769,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061822,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080061914,36.65,81568.43,119.6,-0.48164,0.0002,22.20263]
[1778080062697,36.65,81569.64,119.6,-0.4814,0.0002,22.20235]
[1778080062716,36.65,81569.64,119.6,-0.4814,0.0002,22.20235]
[1778080062847,36.65,81569.64,119.6,-0.4814,0.0002,22.20235]
[1778080062935,36.65,81569.64,119.6,-0.4814,0.0002,22.20235]
[1778080062912,36.65,81558.79,119.6,-0.48352,0.0002,22.20458]
[1778080063542,36.65,81554.1,119.6,-0.48443,0.0002,22.20535]
[1778080068078,36.65,81553.93,119.6,-0.48447,0.0002,22.20538]
[1778080069228,36.65,81553.77,119.6,-0.4845,0.0002,22.20541]
[1778080071131,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071167,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071174,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071212,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071274,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071985,36.66,81555.17,119.6,-0.48423,0.0002,22.20519]
[1778080071598,36.66,81552.86,119.6,-0.48468,0.0002,22.20554]
[1778080072605,36.66,81547.73,119.6,-0.48568,0.0002,22.20622]
[1778080074619,36.66,81542.46,119.6,-0.48671,0.0002,22.20677]
[1778080076633,36.65,81536.17,119.6,-0.48794,0.0002,22.20723]
[1778080081668,36.65,81537.49,119.6,-0.48768,0.0002,22.20715]
[1778080086703,36.64,81535.09,119.6,-0.48815,0.0002,22.20728]
[1778080088980,36.64,81535.22,119.6,-0.48812,0.0002,22.20728]
[1778080089027,36.63,81536.34,119.6,-0.4879,0.0002,22.20722]
[1778080091156,36.63,81540.5,119.6,-0.48709,0.0002,22.20693]
[1778080093627,36.63,81542.52,119.6,-0.48669,0.0002,22.20676]
[1778080098789,36.62,81549.19,119.6,-0.48539,0.0002,22.20603]
[1778080100876,36.62,81549.55,119.6,-0.48532,0.0002,22.20598]
[1778080100946,36.62,81549.55,119.6,-0.48532,0.0002,22.20598]
[1778080101425,36.62,81549.56,119.6,-0.48532,0.0002,22.20598]
[1778080101519,36.62,81549.56,119.6,-0.48532,0.0002,22.20598]
[1778080102851,36.62,81545.82,119.6,-0.48605,0.0002,22.20643]
[1778080103083,36.61,81545.52,119.6,-0.48611,0.0002,22.20646]
[1778080103967,36.61,81545.52,119.6,-0.48611,0.0002,22.20646]
[1778080105915,36.61,81541.32,119.6,-0.48693,0.0002,22.20686]
[1778080106845,36.61,81530.37,119.6,-0.48907,0.0002,22.20746]
[1778080108657,36.61,81528.95,119.6,-0.48935,0.0002,22.2075]
[1778080108660,36.61,81528.95,119.6,-0.48935,0.0002,22.2075]
[1778080108840,36.61,81528.95,119.6,-0.48935,0.0002,22.2075]
[1778080110147,36.61,81521.53,119.6,-0.4908,0.0002,22.20749]
[1778080110623,36.61,81521.53,119.6,-0.4908,0.0002,22.20749]
[1778080113046,36.61,81524.33,119.6,-0.49025,0.0002,22.203]
[1778080113052,36.61,81523.97,119.6,-0.49032,0.0002,22.20299]
[1778080113078,36.61,81523.97,119.6,-0.49032,0.0002,22.20299]
[1778080113097,36.61,81523.97,119.6,-0.49032,0.0002,22.20299]
[1778080113162,36.61,81523.97,119.6,-0.49032,0.0002,22.20299]
[1778080113894,36.61,81524.32,119.6,-0.49025,0.0002,22.203]
[1778080116569,36.61,81525.3,119.6,-0.49006,0.0002,22.203]
[1778080117273,36.61,81526.04,119.6,-0.48992,0.0002,22.203]
[1778080119991,36.62,81525.59,119.6,-0.49,0.0002,22.203]
[1778080120037,36.62,81525.59,119.6,-0.49,0.0002,22.203]
[1778080120056,36.62,81524.25,119.6,-0.49027,0.0002,22.203]
[1778080121735,36.62,81524.23,119.6,-0.49027,0.0002,22.203]
[1778080121840,36.62,81524.23,119.6,-0.49027,0.0002,22.203]
[1778080122958,36.62,81514.49,119.6,-0.49218,0.0002,22.20268]
[1778080124206,36.62,81513.76,119.6,-0.49232,0.0002,22.20263]
[1778080124210,36.62,81513.76,119.6,-0.49232,0.0002,22.20263]
[1778080124216,36.62,81513.76,119.6,-0.49232,0.0002,22.20263]
[1778080124255,36.62,81513.76,119.6,-0.49232,0.0002,22.20263]
[1778080124972,36.63,81504.02,119.6,-0.49422,0.0002,22.20177]
[1778080125162,36.63,81504.02,119.6,-0.49422,0.0002,22.20177]
[1778080125392,36.63,81504.02,119.6,-0.49422,0.0002,22.20177]
[1778080126004,36.63,81504.02,119.6,-0.49422,0.0002,22.20177]
[1778080126022,36.63,81504.02,119.6,-0.49422,0.0002,22.20177]
[1778080126237,36.63,81504.05,119.6,-0.49422,0.0002,22.20177]
[1778080128410,36.63,81496.94,119.6,-0.49561,0.0002,22.20082]
[1778080129748,36.63,81496.4,119.6,-0.49571,0.0002,22.20074]
[1778080130979,36.63,81496.52,119.6,-0.49569,0.0002,22.20076]
[1778080131678,36.64,81499.42,119.6,-0.49512,0.0002,22.20118]
[1778080131902,36.64,81499.42,119.6,-0.49512,0.0002,22.20118]
[1778080137056,36.65,81499.47,119.6,-0.49511,0.0002,22.20119]
[1778080139625,36.65,81500.92,119.6,-0.49483,0.0002,22.20138]
[1778080142155,36.66,81510.9,119.6,-0.49288,0.0002,22.20243]
[1778080148597,36.66,81511.98,119.6,-0.49266,0.0002,22.20251]
[1778080148603,36.66,81511.98,119.6,-0.49266,0.0002,22.20251]
[1778080149177,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149182,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149232,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149301,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149314,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149473,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149808,36.66,81511.13,119.6,-0.49283,0.0002,22.20245]
[1778080149898,36.65,81513.73,119.6,-0.49232,0.0002,22.20263]
[1778080150151,36.65,81521.78,119.6,-0.49075,0.0002,22.20296]
[1778080151525,36.65,81521.78,119.6,-0.49075,0.0002,22.20296]
[1778080151553,36.65,81521.78,119.6,-0.49075,0.0002,22.20296]
[1778080151849,36.65,81521.78,119.6,-0.49075,0.0002,22.20296]
[1778080151924,36.65,81521.78,119.6,-0.49075,0.0002,22.20296]
[1778080151945,36.65,81523.96,119.6,-0.49032,0.0002,22.20299]
[1778080152556,36.65,81523.96,119.6,-0.49032,0.0002,22.20299]
[1778080152608,36.65,81518.08,119.6,-0.49147,0.0002,22.20285]
[1778080153183,36.65,81518.08,119.6,-0.49147,0.0002,22.20285]
[1778080153325,36.65,81518.08,119.6,-0.49147,0.0002,22.20285]
[1778080153490,36.65,81518.08,119.6,-0.49147,0.0002,22.20285]
[1778080153573,36.65,81518.08,119.6,-0.49147,0.0002,22.20285]
[1778080153591,36.65,81511.14,119.6,-0.49283,0.0002,22.20245]
[1778080154201,36.65,81511.14,119.6,-0.49283,0.0002,22.20245]
[1778080154294,36.65,81503.14,119.6,-0.49439,0.0002,22.20166]
[1778080155945,36.65,81503.14,119.6,-0.49439,0.0002,22.20166]
[1778080156045,36.65,81506.35,119.6,-0.49377,0.0002,22.20202]
[1778080160046,36.65,81510.32,119.6,-0.49299,0.0002,22.20238]
[1778080160355,36.65,81512.23,119.6,-0.49262,0.0002,22.20253]
[1778080161638,36.65,81512.82,119.6,-0.4925,0.0002,22.20257]
[1778080162566,36.65,81516.03,119.6,-0.49187,0.0002,22.20276]
[1778080162579,36.65,81516.03,119.6,-0.49187,0.0002,22.20276]
[1778080164763,36.65,81521.98,119.6,-0.49071,0.0002,22.20297]
[1778080169117,36.65,81520.47,119.6,-0.49101,0.0002,22.20293]
[1778080169131,36.65,81519.43,119.6,-0.49121,0.0002,22.2029]
[1778080169181,36.65,81519.43,119.6,-0.49121,0.0002,22.2029]
[1778080169284,36.65,81523.7,119.6,-0.49037,0.0002,22.20299]
[1778080170114,36.65,81523.7,119.6,-0.49037,0.0002,22.20299]
[1778080170731,36.65,81523.7,119.6,-0.49037,0.0002,22.20299]
[1778080174402,36.65,81524.94,119.6,-0.49013,0.0002,22.19847]
[1778080174857,36.65,81524.94,119.6,-0.49013,0.0002,22.19847]
[1778080179908,36.67,81529.61,119.6,-0.48922,0.0002,22.19843]
[1778080181368,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080182337,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080182352,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080182392,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080182413,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080182474,36.67,81539.04,119.6,-0.48738,0.0002,22.19798]
[1778080184586,36.67,81543.33,119.6,-0.48654,0.0002,22.19763]
[1778080184666,36.67,81547.86,119.6,-0.48565,0.0002,22.19714]
[1778080186517,36.67,81547.25,119.6,-0.48577,0.0002,22.19721]
[1778080186839,36.67,81547.25,119.6,-0.48577,0.0002,22.19721]
[1778080188417,36.66,81556.1,119.6,-0.48404,0.0002,22.19598]
[1778080190977,36.66,81557.11,119.6,-0.48385,0.0002,22.19581]
[1778080196473,36.66,81557.93,119.6,-0.48369,0.0002,22.19567]
[1778080197998,36.66,81557.93,119.6,-0.48369,0.0002,22.19567]
[1778080198112,36.66,81557.93,119.6,-0.48369,0.0002,22.19567]
[1778080198125,36.66,81557.93,119.6,-0.48369,0.0002,22.19567]
[1778080198205,36.65,81557.07,119.6,-0.48385,0.0002,22.19582]
[1778080198487,36.65,81547.27,119.6,-0.48577,0.0002,22.19721]
[1778080200857,36.65,81543.41,119.6,-0.48652,0.0002,22.19762]
[1778080203255,36.65,81543.19,119.6,-0.48656,0.0002,22.19764]
[1778080204845,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080204880,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080204987,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080205032,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080205057,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080205116,36.65,81541.69,119.6,-0.48686,0.0002,22.19777]
[1778080205228,36.65,81539.81,119.6,-0.48722,0.0002,22.19792]
[1778080205233,36.65,81539.81,119.6,-0.48722,0.0002,22.19792]
[1778080205406,36.65,81539.81,119.6,-0.48722,0.0002,22.19792]
[1778080205959,36.65,81539.81,119.6,-0.48722,0.0002,22.19792]
[1778080206044,36.65,81528.06,119.6,-0.48952,0.0002,22.19845]
[1778080206543,36.65,81522.18,119.6,-0.49067,0.0002,22.19844]
[1778080207461,36.65,81522.18,119.6,-0.49067,0.0002,22.19844]
[1778080209149,36.65,81521.4,119.6,-0.49082,0.0002,22.19842]
[1778080212369,36.65,81517.91,119.6,-0.49151,0.0002,22.19832]
[1778080215310,36.65,81518.42,119.6,-0.49141,0.0002,22.19834]
[1778080215358,36.65,81518.42,119.6,-0.49141,0.0002,22.19834]
[1778080215820,36.65,81524.68,119.6,-0.49018,0.0002,22.19847]
[1778080217620,36.66,81531.09,119.6,-0.48893,0.0002,22.19839]
[1778080222655,36.66,81530.49,119.6,-0.48905,0.0002,22.1984]
[1778080227690,36.67,81532.9,119.6,-0.48858,0.0002,22.19833]
[1778080232594,36.67,81532.44,119.6,-0.48867,0.0002,22.19381]
[1778080232615,36.67,81532.44,119.6,-0.48867,0.0002,22.19381]
[1778080232707,36.67,81532.44,119.6,-0.48867,0.0002,22.19381]
[1778080232788,36.68,81530.22,119.6,-0.4891,0.0002,22.19388]
[1778080233300,36.68,81530.22,119.6,-0.4891,0.0002,22.19388]
[1778080233732,36.68,81520.7,119.6,-0.49096,0.0002,22.19388]
[1778080235871,36.68,81522.49,119.6,-0.49061,0.0002,22.19391]
[1778080241805,36.68,81522.29,119.6,-0.49065,0.0002,22.19391]
[1778080241839,36.68,81522.29,119.6,-0.49065,0.0002,22.19391]
[1778080241858,36.68,81522.29,119.6,-0.49065,0.0002,22.19391]
[1778080242120,36.68,81522.29,119.6,-0.49065,0.0002,22.19391]
[1778080242795,36.69,81516.37,119.6,-0.49181,0.0002,22.19371]
[1778080247208,36.69,81512.88,119.6,-0.49249,0.0002,22.19351]
[1778080247436,36.69,81512.88,119.6,-0.49249,0.0002,22.19351]
[1778080249564,36.69,81507.38,119.6,-0.49356,0.0002,22.19306]
[1778080254879,36.7,81508.91,119.6,-0.49326,0.0002,22.1932]
[1778080259915,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080260635,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080260654,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080260689,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080260698,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080260913,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261006,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261050,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261056,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261097,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261173,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261181,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261220,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261226,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261227,36.71,81506.39,119.6,-0.49375,0.0002,22.19296]
[1778080261199,36.71,81501.74,119.6,-0.49466,0.0002,22.19243]
[1778080261385,36.71,81501.74,119.6,-0.49466,0.0002,22.19243]
[1778080261790,36.71,81501.74,119.6,-0.49466,0.0002,22.19243]
[1778080262134,36.71,81486.4,119.6,-0.49766,0.0002,22.18985]
[1778080262874,36.71,81486.4,119.6,-0.49766,0.0002,22.18985]
[1778080263171,36.71,81481.78,119.6,-0.49856,0.0002,22.18883]
[1778080265166,36.71,81481.36,119.6,-0.49864,0.0002,22.18873]
[1778080265538,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080265545,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080265773,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080265884,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080265891,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080265894,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080266080,36.71,81484.8,119.6,-0.49797,0.0002,22.18951]
[1778080270296,36.71,81485.65,119.6,-0.49781,0.0002,22.1897]
[1778080271126,36.71,81483.51,119.6,-0.49822,0.0002,22.18923]
[1778080271224,36.71,81483.51,119.6,-0.49822,0.0002,22.18923]
[1778080272161,36.71,81478.94,119.6,-0.49912,0.0002,22.18815]
[1778080274016,36.71,81483.91,119.6,-0.49815,0.0002,22.18932]
[1778080275328,36.71,81484.11,119.6,-0.49811,0.0002,22.18936]
[1778080276034,36.71,81481.38,119.6,-0.49864,0.0002,22.18874]
[1778080281065,36.71,81480.89,119.6,-0.49874,0.0002,22.18862]
[1778080285093,36.71,81486.95,119.6,-0.49755,0.0002,22.18997]
[1778080286100,36.71,81491.52,119.6,-0.49666,0.0002,22.19085]
[1778080286439,36.71,81491.52,119.6,-0.49666,0.0002,22.19085]
[1778080287348,36.71,81493.27,119.6,-0.49632,0.0002,22.19116]
[1778080287644,36.71,81493.27,119.6,-0.49632,0.0002,22.19116]
[1778080287753,36.71,81493.27,119.6,-0.49632,0.0002,22.19116]
[1778080288176,36.71,81493.27,119.6,-0.49632,0.0002,22.19116]
[1778080288342,36.71,81496.71,119.6,-0.49564,0.0002,22.19172]
[1778080292970,36.71,81500.96,119.6,-0.49482,0.0002,22.18779]
[1778080292981,36.71,81500.96,119.6,-0.49482,0.0002,22.18779]
[1778080293009,36.71,81500.96,119.6,-0.49482,0.0002,22.18779]
[1778080294221,36.71,81499.89,119.6,-0.49502,0.0002,22.18765]
[1778080294318,36.71,81497.16,119.6,-0.49556,0.0002,22.18726]
[1778080296795,36.71,81498.1,119.6,-0.49537,0.0002,22.1874]
[1778080297363,36.71,81494.09,119.6,-0.49616,0.0002,22.18677]
[1778080298789,36.71,81490.12,119.6,-0.49693,0.0002,22.18606]
[1778080304226,36.71,81483.8,119.6,-0.49817,0.0002,22.18476]
[1778080307247,36.71,81491.26,119.6,-0.49671,0.0002,22.18627]
[1778080310268,36.71,81485.8,119.6,-0.49778,0.0002,22.1852]
[1778080311871,36.71,81485.8,119.6,-0.49778,0.0002,22.1852]
[1778080313090,36.71,81488.14,119.6,-0.49732,0.0002,22.18568]
[1778080317352,36.71,81491.53,119.6,-0.49666,0.0002,22.18632]
[1778080320338,36.71,81486.29,119.6,-0.49768,0.0002,22.1853]
[1778080326201,36.71,81484.49,119.6,-0.49803,0.0002,22.18491]
[1778080326297,36.71,81484.49,119.6,-0.49803,0.0002,22.18491]
[1778080327002,36.71,81484.49,119.6,-0.49803,0.0002,22.18491]
[1778080327091,36.71,81479.2,119.6,-0.49907,0.0002,22.18368]
[1778080332169,36.71,81479.32,119.6,-0.49904,0.0002,22.18371]
[1778080332312,36.71,81478.89,119.6,-0.49913,0.0002,22.18361]
[1778080337175,36.71,81477.02,119.6,-0.49949,0.0002,22.18313]
[1778080337221,36.71,81477.02,119.6,-0.49949,0.0002,22.18313]
[1778080337234,36.71,81477.02,119.6,-0.49949,0.0002,22.18313]
[1778080337272,36.71,81477.02,119.6,-0.49949,0.0002,22.18313]
[1778080337368,36.71,81475.36,119.6,-0.49982,0.0002,22.1827]
[1778080337383,36.71,81475.36,119.6,-0.49982,0.0002,22.1827]
[1778080337554,36.71,81475.36,119.6,-0.49982,0.0002,22.1827]
[1778080337562,36.71,81475.36,119.6,-0.49982,0.0002,22.1827]
[1778080337569,36.71,81475.36,119.6,-0.49982,0.0002,22.1827]
[1778080339830,36.71,81469.01,119.6,-0.50106,0.0002,22.18089]
[1778080340775,36.7,81466.69,119.6,-0.50151,0.0002,22.18018]
[1778080340833,36.7,81466.69,119.6,-0.50151,0.0002,22.18018]
[1778080340840,36.7,81466.69,119.6,-0.50151,0.0002,22.18018]
[1778080342492,36.7,81471.46,119.6,-0.50058,0.0002,22.18161]
[1778080345808,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080345866,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080345911,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080345985,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080346051,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080346057,36.7,81471.61,119.6,-0.50055,0.0002,22.18166]
[1778080348680,36.7,81451.02,119.6,-0.50458,0.0002,22.17461]
[1778080348882,36.7,81458.15,119.6,-0.50319,0.0002,22.17731]
[1778080349541,36.7,81458.01,119.6,-0.50321,0.0002,22.17726]
[1778080351111,36.7,81458.01,119.6,-0.50321,0.0002,22.17726]
[1778080351402,36.7,81458.57,119.6,-0.50311,0.0002,22.17293]
[1778080351728,36.7,81458.57,119.6,-0.50311,0.0002,22.17293]
[1778080356079,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356175,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356239,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356262,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356284,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356302,36.7,81452.73,119.6,-0.50425,0.0002,22.17075]
[1778080356230,36.71,81450.21,119.6,-0.50474,0.0002,22.16976]
[1778080357047,36.71,81450.21,119.6,-0.50474,0.0002,22.16976]
[1778080357148,36.71,81441.35,119.6,-0.50647,0.0002,22.16599]
[1778080358360,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080358444,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080358453,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080358632,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080358706,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080358742,36.71,81438.11,119.6,-0.5071,0.0002,22.16451]
[1778080359232,36.71,81430.64,119.6,-0.50857,0.0002,22.16089]
[1778080360621,36.71,81427.39,119.6,-0.5092,0.0002,22.15922]
[1778080362521,36.71,81429.16,119.6,-0.50885,0.0002,22.16013]
[1778080362639,36.71,81429.16,119.6,-0.50885,0.0002,22.16013]
[1778080366369,36.71,81431.82,119.6,-0.50833,0.0002,22.16148]
[1778080366754,36.71,81431.82,119.6,-0.50833,0.0002,22.16148]
[1778080366933,36.71,81431.82,119.6,-0.50833,0.0002,22.16148]
[1778080367887,36.71,81434.23,119.6,-0.50786,0.0002,22.16267]
[1778080367988,36.71,81434.42,119.6,-0.50782,0.0002,22.16276]
[1778080368818,36.71,81434.42,119.6,-0.50782,0.0002,22.16276]
[1778080370400,36.71,81433.79,119.6,-0.50795,0.0002,22.16245]
[1778080375588,36.71,81436.79,119.6,-0.50736,0.0002,22.1639]
[1778080379398,36.71,81434.76,119.6,-0.50776,0.0002,22.16293]
[1778080384331,36.71,81433.37,119.6,-0.50803,0.0002,22.16225]
[1778080385202,36.71,81433.36,119.6,-0.50803,0.0002,22.16224]
[1778080385209,36.71,81433.36,119.6,-0.50803,0.0002,22.16224]
[1778080385263,36.71,81433.36,119.6,-0.50803,0.0002,22.16224]
[1778080386025,36.71,81433.53,119.6,-0.508,0.0002,22.16233]
[1778080387313,36.71,81437.04,119.6,-0.50731,0.0002,22.16402]
[1778080387377,36.71,81436.06,119.6,-0.5075,0.0002,22.16355]
[1778080387812,36.71,81429.14,119.6,-0.50886,0.0002,22.16013]
[1778080391974,36.71,81428.21,119.6,-0.50904,0.0002,22.15965]
[1778080392025,36.71,81427.62,119.6,-0.50915,0.0002,22.15934]
[1778080395191,36.71,81423.58,119.6,-0.50994,0.0002,22.15719]
[1778080395227,36.71,81423.58,119.6,-0.50994,0.0002,22.15719]
[1778080395229,36.71,81423.58,119.6,-0.50994,0.0002,22.15719]
[1778080395247,36.71,81423.58,119.6,-0.50994,0.0002,22.15719]
[1778080395306,36.71,81423.58,119.6,-0.50994,0.0002,22.15719]
[1778080397196,36.71,81422.15,119.6,-0.51022,0.0002,22.15641]
[1778080397299,36.71,81422.15,119.6,-0.51022,0.0002,22.15641]
[1778080397513,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397539,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397685,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397705,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397720,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397823,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080397918,36.71,81419.02,119.6,-0.51083,0.0002,22.15466]
[1778080398308,36.71,81401.13,119.6,-0.51433,0.0002,22.14366]
[1778080398463,36.71,81401.13,119.6,-0.51433,0.0002,22.14366]
[1778080398534,36.71,81401.13,119.6,-0.51433,0.0002,22.14366]
[1778080398870,36.71,81401.13,119.6,-0.51433,0.0002,22.14366]
[1778080399006,36.71,81392.72,119.6,-0.51598,0.0002,22.13791]
[1778080399904,36.71,81390.61,119.6,-0.51639,0.0002,22.1364]
[1778080400986,36.71,81390.61,119.6,-0.51639,0.0002,22.1364]
[1778080401117,36.71,81390.61,119.6,-0.51639,0.0002,22.1364]
[1778080402754,36.71,81388.74,119.6,-0.51675,0.0002,22.13505]
[1778080404939,36.72,81383.15,119.6,-0.51784,0.0002,22.1309]
[1778080407148,36.72,81383.52,119.6,-0.51777,0.0002,22.13118]
[1778080409696,36.72,81385.14,119.6,-0.51745,0.0002,22.1324]
[1778080415339,36.72,81386.76,119.6,-0.51714,0.0002,22.12908]
[1778080417050,36.72,81383.95,119.6,-0.51769,0.0002,22.12698]
[1778080417378,36.72,81383.95,119.6,-0.51769,0.0002,22.12698]
[1778080417578,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418091,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418152,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418156,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418267,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418337,36.72,81380.49,119.6,-0.51836,0.0002,22.12435]
[1778080418342,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080418700,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080418767,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080418804,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080418843,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080418911,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080419029,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080419057,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080419362,36.73,81362.26,119.6,-0.52193,0.0002,22.1094]
[1778080419288,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080419572,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080419705,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080419709,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080419914,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080419917,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080420334,36.72,81331.87,119.6,-0.52786,0.0002,22.08057]
[1778080420335,36.73,81342.83,119.6,-0.52572,0.0002,22.09154]
[1778080420578,36.73,81342.83,119.6,-0.52572,0.0002,22.09154]
[1778080421134,36.73,81342.83,119.6,-0.52572,0.0002,22.09154]
[1778080421141,36.73,81342.83,119.6,-0.52572,0.0002,22.09154]
[1778080421448,36.73,81345.19,119.6,-0.52526,0.0002,22.09381]
[1778080422306,36.73,81345.19,119.6,-0.52526,0.0002,22.09381]
[1778080422361,36.73,81345.19,119.6,-0.52526,0.0002,22.09381]
[1778080422303,36.73,81325.57,119.6,-0.52909,0.0002,22.07399]
[1778080423142,36.73,81325.57,119.6,-0.52909,0.0002,22.07399]
[1778080423381,36.73,81318.1,119.6,-0.53055,0.0002,22.06591]
[1778080423511,36.73,81318.1,119.6,-0.53055,0.0002,22.06591]
[1778080425099,36.73,81312.25,119.6,-0.53169,0.0002,22.05937]
[1778080426360,36.73,81312.25,119.6,-0.53169,0.0002,22.05937]
[1778080426781,36.73,81309.87,119.6,-0.53216,0.0002,22.05667]
[1778080427113,36.73,81319.77,119.6,-0.53022,0.0002,22.06775]
[1778080427385,36.73,81319.77,119.6,-0.53022,0.0002,22.06775]
[1778080427567,36.73,81319.77,119.6,-0.53022,0.0002,22.06775]
[1778080428120,36.73,81324.03,119.6,-0.52939,0.0002,22.07236]
[1778080429127,36.73,81328.48,119.6,-0.52852,0.0002,22.07707]
[1778080431487,36.73,81331.41,119.6,-0.52795,0.0002,22.08012]
[1778080432905,36.73,81334.13,119.6,-0.52742,0.0002,22.0829]
[1778080433663,36.73,81334.83,119.6,-0.52728,0.0002,22.08362]
[1778080434754,36.73,81334.07,119.6,-0.52743,0.0002,22.08284]
[1778080435353,36.73,81334.07,119.6,-0.52743,0.0002,22.08284]
[1778080436725,36.73,81334.09,119.6,-0.52743,0.0002,22.08286]
[1778080436730,36.73,81334.09,119.6,-0.52743,0.0002,22.08286]
[1778080437183,36.73,81326.33,119.6,-0.52894,0.0002,22.07481]
[1778080437551,36.73,81326.33,119.6,-0.52894,0.0002,22.07481]
[1778080437734,36.73,81326.33,119.6,-0.52894,0.0002,22.07481]
[1778080438969,36.73,81328.43,119.6,-0.52853,0.0002,22.07702]
[1778080439852,36.73,81332.17,119.6,-0.5278,0.0002,22.0809]
[1778080440200,36.73,81332.17,119.6,-0.5278,0.0002,22.0809]
[1778080440204,36.73,81328.09,119.6,-0.5286,0.0002,22.07666]
[1778080441243,36.73,81328.09,119.6,-0.5286,0.0002,22.07666]
[1778080441385,36.73,81320.86,119.6,-0.53001,0.0002,22.06894]
[1778080442218,36.73,81316.55,119.6,-0.53085,0.0002,22.06421]
[1778080442809,36.73,81316.55,119.6,-0.53085,0.0002,22.06421]
[1778080443225,36.73,81312.4,119.6,-0.53166,0.0002,22.05956]
[1778080444337,36.73,81312.4,119.6,-0.53166,0.0002,22.05956]
[1778080444753,36.73,81309.99,119.6,-0.53213,0.0002,22.05681]
[1778080445272,36.73,81309.99,119.6,-0.53213,0.0002,22.05681]
[1778080445374,36.73,81318.55,119.6,-0.53046,0.0002,22.06642]
[1778080445644,36.73,81318.55,119.6,-0.53046,0.0002,22.06642]
[1778080446247,36.73,81325.1,119.6,-0.52918,0.0002,22.07351]
[1778080448488,36.73,81328.65,119.6,-0.52849,0.0002,22.07726]
[1778080449430,36.73,81330.67,119.6,-0.52809,0.0002,22.07936]
[1778080452544,36.73,81329.16,119.6,-0.52839,0.0002,22.07779]
[1778080452565,36.73,81329.16,119.6,-0.52839,0.0002,22.07779]
[1778080452910,36.73,81329.16,119.6,-0.52839,0.0002,22.07779]
[1778080453296,36.73,81320.9,119.6,-0.53,0.0002,22.06899]
[1778080453702,36.73,81320.9,119.6,-0.53,0.0002,22.06899]
[1778080454303,36.73,81314.14,119.6,-0.53132,0.0002,22.06153]
[1778080455024,36.73,81314.14,119.6,-0.53132,0.0002,22.06153]
[1778080460345,36.73,81315.29,119.6,-0.53109,0.0002,22.06283]
[1778080462089,36.73,81315.72,119.6,-0.53101,0.0002,22.06332]
[1778080462531,36.74,81313.39,119.6,-0.53146,0.0002,22.06071]
[1778080462995,36.74,81313.39,119.6,-0.53146,0.0002,22.06071]
[1778080463366,36.74,81307.04,119.6,-0.5327,0.0002,22.05345]
[1778080464191,36.74,81307.04,119.6,-0.5327,0.0002,22.05345]
[1778080464373,36.74,81301.92,119.6,-0.5337,0.0002,22.04745]
[1778080464768,36.74,81301.92,119.6,-0.5337,0.0002,22.04745]
[1778080464777,36.74,81301.92,119.6,-0.5337,0.0002,22.04745]
[1778080464926,36.74,81301.92,119.6,-0.5337,0.0002,22.04745]
[1778080465033,36.74,81301.92,119.6,-0.5337,0.0002,22.04745]
[1778080465380,36.74,81297.78,119.6,-0.53451,0.0002,22.04249]
[1778080466535,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080466742,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080466751,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080466904,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467125,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467155,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467242,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467384,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467429,36.74,81296.41,119.6,-0.53477,0.0002,22.04083]
[1778080467394,36.74,81328.12,119.6,-0.52858,0.0002,22.07672]
[1778080467605,36.74,81328.12,119.6,-0.52858,0.0002,22.07672]
[1778080467760,36.74,81328.12,119.6,-0.52858,0.0002,22.07672]
[1778080468096,36.74,81328.12,119.6,-0.52858,0.0002,22.07672]
[1778080468401,36.74,81355.8,119.6,-0.52318,0.0002,22.10372]
[1778080468790,36.74,81355.8,119.6,-0.52318,0.0002,22.10372]
[1778080469004,36.74,81355.8,119.6,-0.52318,0.0002,22.10372]
[1778080469186,36.74,81355.8,119.6,-0.52318,0.0002,22.10372]
[1778080469408,36.74,81356.28,119.6,-0.52308,0.0002,22.10415]
[1778080469833,36.74,81356.28,119.6,-0.52308,0.0002,22.10415]
[1778080470416,36.74,81357.01,119.6,-0.52294,0.0002,22.10481]
[1778080470458,36.74,81357.01,119.6,-0.52294,0.0002,22.10481]
[1778080470532,36.74,81357.01,119.6,-0.52294,0.0002,22.10481]
[1778080470652,36.74,81357.01,119.6,-0.52294,0.0002,22.10481]
[1778080471423,36.74,81367.9,119.6,-0.52082,0.0002,22.1097]
[1778080472067,36.74,81367.9,119.6,-0.52082,0.0002,22.1097]
[1778080472432,36.74,81373.94,119.6,-0.51964,0.0002,22.11467]
[1778080472742,36.74,81373.94,119.6,-0.51964,0.0002,22.11467]
[1778080474757,36.73,81374.37,119.6,-0.51956,0.0002,22.11501]
[1778080478518,36.73,81378.48,119.6,-0.51876,0.0002,22.11826]
[1778080479054,36.73,81378.48,119.6,-0.51876,0.0002,22.11826]
[1778080479121,36.73,81379.43,119.6,-0.51857,0.0002,22.119]
[1778080482501,36.74,81383.93,119.6,-0.51769,0.0002,22.12246]
[1778080485264,36.74,81379.28,119.6,-0.51859,0.0002,22.11891]
[1778080491220,36.74,81380.18,119.6,-0.51842,0.0002,22.1196]
[1778080491363,36.74,81380.18,119.6,-0.51842,0.0002,22.1196]
[1778080493655,36.74,81384.22,119.6,-0.51763,0.0002,22.12268]
[1778080494573,36.74,81385.08,119.6,-0.51746,0.0002,22.12332]
[1778080495329,36.74,81385.08,119.6,-0.51746,0.0002,22.12332]
[1778080496950,36.74,81386.74,119.6,-0.51714,0.0002,22.12456]
[1778080497015,36.74,81386.74,119.6,-0.51714,0.0002,22.12456]
[1778080497062,36.74,81386.74,119.6,-0.51714,0.0002,22.12456]
[1778080497074,36.74,81386.74,119.6,-0.51714,0.0002,22.12456]
[1778080497123,36.74,81386.74,119.6,-0.51714,0.0002,22.12456]
[1778080497131,36.74,81386.87,119.6,-0.51711,0.0002,22.12465]
[1778080497487,36.74,81386.87,119.6,-0.51711,0.0002,22.12465]
[1778080497539,36.74,81386.87,119.6,-0.51711,0.0002,22.12465]
[1778080499497,36.74,81394.35,119.6,-0.51565,0.0002,22.13002]
[1778080499936,36.74,81394.35,119.6,-0.51565,0.0002,22.13002]
[1778080500153,36.74,81394.35,119.6,-0.51565,0.0002,22.13002]
[1778080501351,36.74,81396.43,119.6,-0.51524,0.0002,22.13146]
[1778080501640,36.74,81402.85,119.6,-0.51398,0.0002,22.13576]
[1778080503055,36.74,81402.85,119.6,-0.51398,0.0002,22.13576]
[1778080503058,36.74,81402.85,119.6,-0.51398,0.0002,22.13576]
[1778080503653,36.75,81414.49,119.6,-0.51171,0.0002,22.143]
[1778080506674,36.75,81416.48,119.6,-0.51132,0.0002,22.14416]
[1778080511571,36.75,81418.49,119.6,-0.51093,0.0002,22.14532]
[1778080514786,36.75,81418.51,119.6,-0.51092,0.0002,22.14533]
[1778080514978,36.75,81418.51,119.6,-0.51092,0.0002,22.14533]
[1778080520773,36.75,81419.42,119.6,-0.51075,0.0002,22.14584]
[1778080524836,36.75,81421.65,119.6,-0.51031,0.0002,22.14709]
[1778080526398,36.75,81420.8,119.6,-0.51048,0.0002,22.14662]
[1778080526490,36.75,81428.56,119.6,-0.50896,0.0002,22.15078]
[1778080527440,36.75,81428.56,119.6,-0.50896,0.0002,22.15078]
[1778080527828,36.75,81428.57,119.6,-0.50896,0.0002,22.15079]
[1778080527839,36.75,81428.57,119.6,-0.50896,0.0002,22.15079]
[1778080532857,36.75,81431.93,119.6,-0.5083,0.0002,22.14795]
[1778080534921,36.75,81432.22,119.6,-0.50825,0.0002,22.1481]
[1778080534925,36.75,81432.22,119.6,-0.50825,0.0002,22.1481]
[1778080535020,36.75,81432.18,119.6,-0.50825,0.0002,22.14808]
[1778080535544,36.75,81432.18,119.6,-0.50825,0.0002,22.14808]
[1778080535656,36.75,81432.18,119.6,-0.50825,0.0002,22.14808]
[1778080535705,36.75,81432.18,119.6,-0.50825,0.0002,22.14808]
[1778080535785,36.75,81432.18,119.6,-0.50825,0.0002,22.14808]
[1778080535880,36.75,81438.4,119.6,-0.50704,0.0002,22.15106]
[1778080539852,36.75,81438.67,119.6,-0.50699,0.0002,22.15119]
[1778080540197,36.75,81438.67,119.6,-0.50699,0.0002,22.15119]
[1778080540220,36.75,81443.3,119.6,-0.50608,0.0002,22.15327]
[1778080544520,36.75,81446.22,119.6,-0.50551,0.0002,22.15453]
[1778080545473,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080545586,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080545637,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080545659,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080545777,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080546238,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080546424,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080546450,36.75,81452.64,119.6,-0.50425,0.0002,22.15713]
[1778080546492,36.75,81459.23,119.6,-0.50297,0.0002,22.15957]
[1778080547334,36.75,81459.23,119.6,-0.50297,0.0002,22.15957]
[1778080547423,36.75,81468.4,119.6,-0.50117,0.0002,22.16258]
[1778080547627,36.75,81468.4,119.6,-0.50117,0.0002,22.16258]
[1778080547731,36.75,81468.4,119.6,-0.50117,0.0002,22.16258]
[1778080548285,36.75,81468.4,119.6,-0.50117,0.0002,22.16258]
[1778080548388,36.75,81479.29,119.6,-0.49905,0.0002,22.16557]
[1778080548974,36.75,81483.92,119.6,-0.49814,0.0002,22.16666]
[1778080549712,36.75,81483.92,119.6,-0.49814,0.0002,22.16666]
[1778080549861,36.75,81483.92,119.6,-0.49814,0.0002,22.16666]
[1778080549981,36.75,81484.45,119.6,-0.49804,0.0002,22.16677]
[1778080551681,36.75,81487.66,119.6,-0.49741,0.0002,22.16745]
[1778080552052,36.75,81487.66,119.6,-0.49741,0.0002,22.16745]
[1778080552055,36.75,81487.66,119.6,-0.49741,0.0002,22.16745]
[1778080552083,36.75,81487.66,119.6,-0.49741,0.0002,22.16745]
[1778080552374,36.75,81487.66,119.6,-0.49741,0.0002,22.16745]
[1778080552626,36.74,81487.1,119.6,-0.49752,0.0002,22.16733]
[1778080552656,36.74,81487.1,119.6,-0.49752,0.0002,22.16733]
[1778080553108,36.74,81487.1,119.6,-0.49752,0.0002,22.16733]
[1778080553118,36.74,81492.56,119.6,-0.49646,0.0002,22.16837]
[1778080554143,36.74,81492.56,119.6,-0.49646,0.0002,22.16837]
[1778080554377,36.74,81492.56,119.6,-0.49646,0.0002,22.16837]
[1778080554381,36.74,81492.56,119.6,-0.49646,0.0002,22.16837]
[1778080554516,36.74,81492.56,119.6,-0.49646,0.0002,22.16837]
[1778080554676,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080554858,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555015,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555036,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555083,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555128,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555211,36.74,81495.39,119.6,-0.4959,0.0002,22.16885]
[1778080555214,36.74,81506.74,119.6,-0.49369,0.0002,22.17033]
[1778080556091,36.74,81506.74,119.6,-0.49369,0.0002,22.17033]
[1778080556156,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080556983,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557090,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557139,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557333,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557405,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557461,36.74,81513.6,119.6,-0.49235,0.0002,22.17089]
[1778080557456,36.74,81515.81,119.6,-0.49191,0.0002,22.17102]
[1778080558525,36.74,81515.81,119.6,-0.49191,0.0002,22.17102]
[1778080559378,36.74,81512.76,119.6,-0.49251,0.0002,22.17083]
[1778080565391,36.74,81512.1,119.6,-0.49264,0.0002,22.17079]
[1778080565400,36.74,81512.1,119.6,-0.49264,0.0002,22.17079]
[1778080565410,36.74,81512.1,119.6,-0.49264,0.0002,22.17079]
[1778080565483,36.74,81512.1,119.6,-0.49264,0.0002,22.17079]
[1778080566216,36.74,81511.57,119.6,-0.49274,0.0002,22.17075]
[1778080566527,36.74,81511.57,119.6,-0.49274,0.0002,22.17075]
[1778080566532,36.74,81511.57,119.6,-0.49274,0.0002,22.17075]
[1778080566317,36.74,81506.13,119.6,-0.49381,0.0002,22.17027]
[1778080567551,36.74,81500.52,119.6,-0.4949,0.0002,22.1696]
[1778080567608,36.74,81500.52,119.6,-0.4949,0.0002,22.1696]
[1778080568196,36.74,81500.52,119.6,-0.4949,0.0002,22.1696]
[1778080570875,36.74,81496.45,119.6,-0.4957,0.0002,22.16902]
[1778080570952,36.74,81496.45,119.6,-0.4957,0.0002,22.16902]
[1778080570983,36.74,81496.45,119.6,-0.4957,0.0002,22.16902]
[1778080574051,36.74,81493.84,119.6,-0.49621,0.0002,22.16859]
[1778080578524,36.74,81493.61,119.6,-0.49625,0.0002,22.16855]
[1778080579160,36.74,81494.52,119.6,-0.49607,0.0002,22.16871]
[1778080579475,36.74,81494.52,119.6,-0.49607,0.0002,22.16871]
[1778080579189,36.74,81496.15,119.6,-0.49576,0.0002,22.16897]
[1778080582198,36.74,81494.82,119.6,-0.49602,0.0002,22.16876]
[1778080582231,36.74,81494.82,119.6,-0.49602,0.0002,22.16876]
[1778080582567,36.74,81495.76,119.6,-0.49583,0.0002,22.16891]
[1778080583754,36.73,81497.97,119.6,-0.4954,0.0002,22.16925]
[1778080584521,36.73,81503.74,119.6,-0.49427,0.0002,22.17]
[1778080586238,36.73,81508.67,119.6,-0.49331,0.0002,22.17051]
[1778080587515,36.73,81508.67,119.6,-0.49331,0.0002,22.17051]
[1778080587551,36.73,81508.67,119.6,-0.49331,0.0002,22.17051]
[1778080587585,36.73,81507.22,119.6,-0.49359,0.0002,22.17038]
[1778080587592,36.73,81507.22,119.6,-0.49359,0.0002,22.17038]
[1778080588252,36.73,81511.41,119.6,-0.49277,0.0002,22.17074]
[1778080588572,36.73,81511.41,119.6,-0.49277,0.0002,22.17074]
[1778080589259,36.73,81518.47,119.6,-0.4914,0.0002,22.17114]
[1778080589805,36.73,81518.47,119.6,-0.4914,0.0002,22.17114]
[1778080589929,36.73,81518.47,119.6,-0.4914,0.0002,22.17114]
[1778080590335,36.73,81518.47,119.6,-0.4914,0.0002,22.17114]
[1778080590402,36.73,81519.4,119.6,-0.49121,0.0002,22.17117]
[1778080590998,36.73,81519.4,119.6,-0.49121,0.0002,22.17117]
[1778080593288,36.72,81505.19,119.6,-0.49399,0.0002,22.16563]
[1778080595119,36.72,81503.81,119.6,-0.49426,0.0002,22.16548]
[1778080595302,36.72,81509.19,119.6,-0.49321,0.0002,22.16602]
[1778080595730,36.72,81509.19,119.6,-0.49321,0.0002,22.16602]
[1778080595750,36.72,81509.19,119.6,-0.49321,0.0002,22.16602]
[1778080596123,36.72,81509.19,119.6,-0.49321,0.0002,22.16602]
[1778080596496,36.72,81509.19,119.6,-0.49321,0.0002,22.16602]
[1778080596575,36.72,81514.61,119.6,-0.49215,0.0002,22.16642]
[1778080596615,36.72,81514.61,119.6,-0.49215,0.0002,22.16642]
[1778080596674,36.72,81514.61,119.6,-0.49215,0.0002,22.16642]
[1778080596930,36.72,81514.61,119.6,-0.49215,0.0002,22.16642]
[1778080597548,36.72,81514.61,119.6,-0.49215,0.0002,22.16642]
[1778080599471,36.72,81518.2,119.6,-0.49145,0.0002,22.16659]
[1778080599691,36.71,81519.39,119.6,-0.49122,0.0002,22.16663]
[1778080600022,36.71,81519.39,119.6,-0.49122,0.0002,22.16663]
[1778080600284,36.71,81519.39,119.6,-0.49122,0.0002,22.16663]
[1778080600641,36.71,81519.5,119.6,-0.49119,0.0002,22.16664]
[1778080601005,36.71,81519.5,119.6,-0.49119,0.0002,22.16664]
[1778080601167,36.71,81519.5,119.6,-0.49119,0.0002,22.16664]
[1778080601951,36.71,81519.27,119.6,-0.49124,0.0002,22.16663]
[1778080604423,36.71,81521.04,119.6,-0.49089,0.0002,22.16668]
[1778080604501,36.71,81521.04,119.6,-0.49089,0.0002,22.16668]
[1778080604519,36.71,81521.04,119.6,-0.49089,0.0002,22.16668]
[1778080604623,36.71,81521.14,119.6,-0.49087,0.0002,22.16668]
[1778080604624,36.71,81521.14,119.6,-0.49087,0.0002,22.16668]
[1778080605179,36.71,81521.14,119.6,-0.49087,0.0002,22.16668]
[1778080605577,36.71,81521.14,119.6,-0.49087,0.0002,22.16668]
[1778080605372,36.71,81527.01,119.6,-0.48973,0.0002,22.16673]
[1778080606199,36.71,81527.01,119.6,-0.48973,0.0002,22.16673]
[1778080606379,36.71,81533.53,119.6,-0.48845,0.0002,22.16656]
[1778080606930,36.71,81533.53,119.6,-0.48845,0.0002,22.16656]
[1778080606942,36.71,81533.53,119.6,-0.48845,0.0002,22.16656]
[1778080609640,36.7,81533.25,119.6,-0.48851,0.0002,22.16658]
[1778080610050,36.7,81533.25,119.6,-0.48851,0.0002,22.16658]
[1778080610516,36.7,81533.25,119.6,-0.48851,0.0002,22.16658]
[1778080610635,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080610918,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080610931,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080611067,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080611071,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080611587,36.7,81533.64,119.6,-0.48843,0.0002,22.16656]
[1778080612190,36.7,81535.26,119.6,-0.48811,0.0002,22.16648]
[1778080612457,36.7,81535.26,119.6,-0.48811,0.0002,22.16648]
[1778080612582,36.7,81535.26,119.6,-0.48811,0.0002,22.16648]
[1778080612520,36.69,81540.16,119.6,-0.48716,0.0002,22.16616]
[1778080612884,36.69,81540.16,119.6,-0.48716,0.0002,22.16616]
[1778080613352,36.69,81540.16,119.6,-0.48716,0.0002,22.16616]
[1778080613430,36.69,81548.72,119.6,-0.48548,0.0002,22.1653]
[1778080614381,36.69,81548.72,119.6,-0.48548,0.0002,22.1653]
[1778080614436,36.68,81556.14,119.6,-0.48403,0.0002,22.16423]
[1778080615208,36.68,81556.14,119.6,-0.48403,0.0002,22.16423]
[1778080615362,36.68,81556.14,119.6,-0.48403,0.0002,22.16423]
[1778080616125,36.68,81559.47,119.6,-0.48338,0.0002,22.16366]
[1778080616450,36.68,81559.67,119.6,-0.48334,0.0002,22.16362]
[1778080616760,36.68,81559.67,119.6,-0.48334,0.0002,22.16362]
[1778080616924,36.68,81559.67,119.6,-0.48334,0.0002,22.16362]
[1778080616963,36.68,81559.67,119.6,-0.48334,0.0002,22.16362]
[1778080617158,36.68,81559.67,119.6,-0.48334,0.0002,22.16362]
[1778080617811,36.66,81562.57,119.6,-0.48277,0.0002,22.16306]
[1778080618557,36.66,81562.57,119.6,-0.48277,0.0002,22.16306]
[1778080618567,36.66,81562.57,119.6,-0.48277,0.0002,22.16306]
[1778080618464,36.65,81571.03,119.6,-0.48111,0.0002,22.16119]
[1778080618767,36.65,81571.03,119.6,-0.48111,0.0002,22.16119]
[1778080618811,36.65,81571.03,119.6,-0.48111,0.0002,22.16119]
[1778080619456,36.65,81571.03,119.6,-0.48111,0.0002,22.16119]
[1778080619465,36.65,81571.03,119.6,-0.48111,0.0002,22.16119]
[1778080619471,36.63,81577.74,119.6,-0.4798,0.0002,22.15942]
[1778080621049,36.61,81577.62,119.6,-0.47981,0.0002,22.15944]
[1778080623115,36.6,81580.79,119.6,-0.47919,0.0002,22.15852]
[1778080624250,36.6,81581.51,119.6,-0.47905,0.0002,22.1583]
[1778080624415,36.6,81581.51,119.6,-0.47905,0.0002,22.1583]
[1778080624499,36.6,81581.51,119.6,-0.47905,0.0002,22.1583]
[1778080624506,36.6,81587.03,119.6,-0.47797,0.0002,22.15656]
[1778080625326,36.6,81587.03,119.6,-0.47797,0.0002,22.15656]
[1778080625360,36.6,81587.03,119.6,-0.47797,0.0002,22.15656]
[1778080625424,36.6,81587.03,119.6,-0.47797,0.0002,22.15656]
[1778080625565,36.6,81587.03,119.6,-0.47797,0.0002,22.15656]
[1778080625604,36.6,81593.36,119.6,-0.47673,0.0002,22.15437]
[1778080626801,36.6,81597.07,119.6,-0.47601,0.0002,22.15298]
[1778080627112,36.6,81597.07,119.6,-0.47601,0.0002,22.15298]
[1778080627114,36.6,81597.07,119.6,-0.47601,0.0002,22.15298]
[1778080627233,36.6,81597.07,119.6,-0.47601,0.0002,22.15298]
[1778080627412,36.6,81597.07,119.6,-0.47601,0.0002,22.15298]
[1778080627527,36.6,81604.71,119.6,-0.47451,0.0002,22.1499]
[1778080627930,36.6,81604.71,119.6,-0.47451,0.0002,22.1499]
[1778080628534,36.6,81614.56,119.6,-0.47259,0.0002,22.14546]
[1778080629574,36.6,81614.56,119.6,-0.47259,0.0002,22.14546]
[1778080630480,36.59,81617.36,119.6,-0.47203,0.0002,22.14409]
[1778080630535,36.59,81617.36,119.6,-0.47203,0.0002,22.14409]
[1778080630685,36.58,81618.46,119.6,-0.47181,0.0002,22.14352]
[1778080631268,36.58,81618.46,119.6,-0.47181,0.0002,22.14352]
[1778080631555,36.55,81605.57,119.6,-0.47432,0.0002,22.14946]
[1778080632562,36.53,81599.63,119.6,-0.47548,0.0002,22.15189]
[1778080632976,36.53,81599.63,119.6,-0.47548,0.0002,22.15189]
[1778080633556,36.53,81599.63,119.6,-0.47548,0.0002,22.15189]
[1778080633888,36.53,81600.48,119.6,-0.47531,0.0002,22.15154]
[1778080637280,36.52,81602.66,119.6,-0.47488,0.0002,22.15064]
[1778080637294,36.52,81602.66,119.6,-0.47488,0.0002,22.15064]
[1778080637299,36.52,81602.66,119.6,-0.47488,0.0002,22.15064]
[1778080637416,36.52,81602.66,119.6,-0.47488,0.0002,22.15064]
[1778080638539,36.52,81606.86,119.6,-0.47406,0.0002,22.14885]
[1778080638673,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080638723,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080638752,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080638855,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080638909,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080639244,36.52,81608.66,119.6,-0.4737,0.0002,22.14805]
[1778080639611,36.51,81614.17,119.6,-0.47262,0.0002,22.1455]
[1778080640065,36.51,81614.17,119.6,-0.47262,0.0002,22.1455]
[1778080640508,36.51,81614.17,119.6,-0.47262,0.0002,22.1455]
[1778080640748,36.49,81618.44,119.6,-0.47178,0.0002,22.14337]
[1778080641482,36.49,81618.44,119.6,-0.47178,0.0002,22.14337]
[1778080641502,36.49,81618.44,119.6,-0.47178,0.0002,22.14337]
[1778080641839,36.49,81622.57,119.6,-0.47097,0.0002,22.14125]
[1778080642078,36.49,81622.57,119.6,-0.47097,0.0002,22.14125]
[1778080642102,36.49,81622.57,119.6,-0.47097,0.0002,22.14125]
[1778080642839,36.49,81622.57,119.6,-0.47097,0.0002,22.14125]
[1778080642957,36.48,81627.98,119.6,-0.4699,0.0002,22.13832]
[1778080644339,36.48,81627.98,119.6,-0.4699,0.0002,22.13832]
[1778080645346,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645357,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645378,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645391,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645576,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645597,36.47,81626.73,119.6,-0.47014,0.0002,22.13897]
[1778080645597,36.45,81629.67,119.6,-0.46955,0.0002,22.13729]
[1778080645665,36.45,81629.67,119.6,-0.46955,0.0002,22.13729]
[1778080645697,36.45,81629.67,119.6,-0.46955,0.0002,22.13729]
[1778080646137,36.45,81634.67,119.6,-0.46857,0.0002,22.13441]
[1778080646955,36.42,81641.62,119.6,-0.46719,0.0002,22.13011]
[1778080651249,36.39,81640.14,119.6,-0.46746,0.0002,22.13096]
[1778080652032,36.39,81639.25,119.6,-0.46763,0.0002,22.12695]
[1778080653185,36.37,81639.65,119.6,-0.46754,0.0002,22.12665]
[1778080653253,36.37,81639.65,119.6,-0.46754,0.0002,22.12665]
[1778080653911,36.37,81642.98,119.6,-0.46689,0.0002,22.12455]
[1778080653921,36.37,81642.98,119.6,-0.46689,0.0002,22.12455]
[1778080654300,36.37,81642.98,119.6,-0.46689,0.0002,22.12455]
[1778080654356,36.37,81642.98,119.6,-0.46689,0.0002,22.12455]
[1778080654650,36.35,81646.44,119.6,-0.46619,0.0002,22.12225]
[1778080656734,36.29,81651.73,119.6,-0.46511,0.0002,22.11851]
[1778080657977,36.29,81651.73,119.6,-0.46511,0.0002,22.11851]
[1778080658115,36.29,81651.73,119.6,-0.46511,0.0002,22.11851]
[1778080658979,36.27,81655.74,119.6,-0.46431,0.0002,22.11564]
[1778080660455,36.27,81657.6,119.6,-0.46395,0.0002,22.11431]
[1778080660477,36.27,81657.6,119.6,-0.46395,0.0002,22.11431]
[1778080660567,36.27,81664.28,119.6,-0.46263,0.0002,22.10937]
[1778080661503,36.27,81664.28,119.6,-0.46263,0.0002,22.10937]
[1778080661511,36.27,81664.28,119.6,-0.46263,0.0002,22.10937]
[1778080661525,36.27,81664.28,119.6,-0.46263,0.0002,22.10937]
[1778080664298,36.27,81663.62,119.6,-0.46276,0.0002,22.10986]
[1778080664641,36.27,81663.62,119.6,-0.46276,0.0002,22.10986]
[1778080668380,36.26,81659.68,119.6,-0.46353,0.0002,22.11277]
[1778080669468,36.26,81658.97,119.6,-0.46367,0.0002,22.11328]
[1778080675564,36.26,81654.61,119.6,-0.46452,0.0002,22.11638]
[1778080675596,36.26,81654.61,119.6,-0.46452,0.0002,22.11638]
[1778080675649,36.26,81654.61,119.6,-0.46452,0.0002,22.11638]
[1778080676992,36.25,81649.42,119.6,-0.46554,0.0002,22.11996]
[1778080677067,36.25,81649.42,119.6,-0.46554,0.0002,22.11996]
[1778080680555,36.25,81646.23,119.6,-0.46617,0.0002,22.12208]
[1778080680632,36.25,81646.23,119.6,-0.46617,0.0002,22.12208]
[1778080680979,36.25,81647.25,119.6,-0.46597,0.0002,22.12139]
[1778080682024,36.24,81660.24,119.6,-0.46341,0.0002,22.11228]
[1778080683133,36.24,81660.24,119.6,-0.46341,0.0002,22.11228]
[1778080685169,36.24,81656.86,119.6,-0.46407,0.0002,22.11473]
[1778080686115,36.24,81654.19,119.6,-0.46459,0.0002,22.11662]
[1778080686151,36.24,81648.96,119.6,-0.46562,0.0002,22.12023]
[1778080686944,36.24,81643.97,119.6,-0.46661,0.0002,22.12352]
[1778080691427,36.23,81642.0,119.6,-0.46699,0.0002,22.12478]
[1778080691634,36.23,81642.0,119.6,-0.46699,0.0002,22.12478]
[1778080691979,36.22,81630.69,119.6,-0.46921,0.0002,22.1316]
[1778080696011,36.2,81626.05,119.6,-0.47012,0.0002,22.13418]
[1778080697115,36.2,81626.05,119.6,-0.47012,0.0002,22.13418]
[1778080699348,36.19,81623.44,119.6,-0.47063,0.0002,22.13559]
[1778080701210,36.19,81626.25,119.6,-0.47007,0.0002,22.13405]
[1778080701390,36.19,81626.25,119.6,-0.47007,0.0002,22.13405]
[1778080701435,36.19,81626.25,119.6,-0.47007,0.0002,22.13405]
[1778080701926,36.14,81627.84,119.6,-0.46973,0.0002,22.13305]
[1778080701952,36.14,81627.84,119.6,-0.46973,0.0002,22.13305]
[1778080702077,36.14,81627.84,119.6,-0.46973,0.0002,22.13305]
[1778080702230,36.14,81627.84,119.6,-0.46973,0.0002,22.13305]
[1778080702382,36.14,81638.43,119.6,-0.46764,0.0002,22.12676]
[1778080702936,36.14,81638.43,119.6,-0.46764,0.0002,22.12676]
[1778080703553,36.1,81656.34,119.6,-0.46407,0.0002,22.11458]
[1778080704430,36.1,81661.07,119.6,-0.46313,0.0002,22.1111]
[1778080705157,36.1,81661.07,119.6,-0.46313,0.0002,22.1111]
[1778080705473,36.09,81667.96,119.6,-0.46177,0.0002,22.10581]
[1778080706525,36.09,81669.0,119.6,-0.46156,0.0002,22.10499]
[1778080707399,36.09,81669.0,119.6,-0.46156,0.0002,22.10499]
[1778080707648,36.09,81669.0,119.6,-0.46156,0.0002,22.10499]
[1778080707701,36.09,81669.0,119.6,-0.46156,0.0002,22.10499]
[1778080707498,36.09,81672.04,119.6,-0.46096,0.0002,22.10255]
[1778080707718,36.09,81672.04,119.6,-0.46096,0.0002,22.10255]
[1778080707723,36.09,81672.04,119.6,-0.46096,0.0002,22.10255]
[1778080707815,36.09,81672.04,119.6,-0.46096,0.0002,22.10255]
[1778080708096,36.09,81677.26,119.6,-0.45993,0.0002,22.09826]
[1778080709989,36.09,81679.52,119.6,-0.45948,0.0002,22.09637]
[1778080710178,36.09,81679.52,119.6,-0.45948,0.0002,22.09637]
[1778080710183,36.09,81679.52,119.6,-0.45948,0.0002,22.09637]
[1778080716110,36.1,81680.51,119.6,-0.45928,0.0002,22.09098]
[1778080720948,36.1,81677.03,119.6,-0.45998,0.0002,22.09394]
[1778080723664,36.11,81672.1,119.6,-0.46095,0.0002,22.09802]
[1778080725792,36.11,81675.59,119.6,-0.46027,0.0002,22.09517]
[1778080726839,36.11,81674.27,119.6,-0.46053,0.0002,22.09626]
[1778080727229,36.11,81669.85,119.6,-0.4614,0.0002,22.09983]
[1778080728015,36.11,81669.85,119.6,-0.4614,0.0002,22.09983]
[1778080730033,36.11,81663.73,119.6,-0.46261,0.0002,22.10459]
[1778080730062,36.11,81663.73,119.6,-0.46261,0.0002,22.10459]
[1778080730383,36.11,81663.73,119.6,-0.46261,0.0002,22.10459]
[1778080730505,36.11,81653.42,119.6,-0.46465,0.0002,22.11216]
[1778080732432,36.11,81648.52,119.6,-0.46562,0.0002,22.11554]
[1778080737869,36.09,81651.36,119.6,-0.46504,0.0002,22.11354]
[1778080739510,36.09,81651.39,119.6,-0.46504,0.0002,22.11351]
[1778080740250,36.09,81652.16,119.6,-0.46488,0.0002,22.11297]
[1778080740588,36.09,81652.16,119.6,-0.46488,0.0002,22.11297]
[1778080740613,36.09,81652.16,119.6,-0.46488,0.0002,22.11297]
[1778080743342,36.09,81658.07,119.6,-0.46371,0.0002,22.10873]
[1778080745209,36.08,81658.2,119.6,-0.46368,0.0002,22.10859]
[1778080745276,36.08,81658.2,119.6,-0.46368,0.0002,22.10859]
[1778080746177,36.07,81661.49,119.6,-0.46303,0.0002,22.10615]
[1778080746443,36.07,81661.49,119.6,-0.46303,0.0002,22.10615]
[1778080746792,36.07,81662.29,119.6,-0.46287,0.0002,22.10554]
[1778080747720,36.07,81662.29,119.6,-0.46287,0.0002,22.10554]
[1778080751606,36.07,81662.6,119.6,-0.4628,0.0002,22.1053]
[1778080752437,36.07,81662.34,119.6,-0.46285,0.0002,22.10549]
[1778080752687,36.07,81662.34,119.6,-0.46285,0.0002,22.10549]
[1778080752458,36.07,81664.84,119.6,-0.46236,0.0002,22.10358]
[1778080752807,36.07,81664.84,119.6,-0.46236,0.0002,22.10358]
[1778080753412,36.07,81672.48,119.6,-0.46085,0.0002,22.09754]
[1778080754444,36.07,81672.48,119.6,-0.46085,0.0002,22.09754]
[1778080754541,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080754848,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080754856,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080754963,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080755070,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080755703,36.08,81677.44,119.6,-0.45988,0.0002,22.0935]
[1778080756409,36.1,81678.6,119.6,-0.45966,0.0002,22.09262]
[1778080756435,36.1,81678.6,119.6,-0.45966,0.0002,22.09262]
[1778080756448,36.1,81678.6,119.6,-0.45966,0.0002,22.09262]
[1778080756506,36.1,81678.6,119.6,-0.45966,0.0002,22.09262]
[1778080756588,36.1,81678.6,119.6,-0.45966,0.0002,22.09262]
[1778080757440,36.1,81691.46,119.6,-0.45713,0.0002,22.08133]
[1778080762476,36.1,81692.77,119.6,-0.45687,0.0002,22.08013]
[1778080763645,36.1,81692.77,119.6,-0.45687,0.0002,22.08013]
[1778080764161,36.1,81692.84,119.6,-0.45685,0.0002,22.08007]
[1778080769525,36.1,81689.17,119.6,-0.45758,0.0002,22.0834]
[1778080771056,36.1,81688.85,119.6,-0.45764,0.0002,22.08369]
[1778080773756,36.1,81691.35,119.6,-0.45714,0.0002,22.07686]
[1778080776722,36.1,81691.72,119.6,-0.45707,0.0002,22.07651]
[1778080777802,36.09,81691.39,119.6,-0.45713,0.0002,22.0768]
[1778080780392,36.09,81692.78,119.6,-0.45685,0.0002,22.07551]
[1778080782620,36.09,81691.0,119.6,-0.4572,0.0002,22.07712]
[1778080788495,36.08,81693.59,119.6,-0.45668,0.0002,22.07471]
[1778080792441,36.07,81691.72,119.6,-0.45704,0.0002,22.07638]
[1778080792452,36.07,81691.72,119.6,-0.45704,0.0002,22.07638]
[1778080797721,36.06,81697.24,119.6,-0.45594,0.0002,22.07119]
[1778080800202,36.06,81697.19,119.6,-0.45595,0.0002,22.07123]
[1778080800329,36.06,81697.19,119.6,-0.45595,0.0002,22.07123]
[1778080800339,36.06,81697.19,119.6,-0.45595,0.0002,22.07123]
[1778080802033,36.06,81702.48,119.6,-0.45491,0.0002,22.06614]
[1778080805095,36.06,81697.02,119.6,-0.45598,0.0002,22.07138]
[1778080808156,36.06,81700.34,119.6,-0.45533,0.0002,22.0682]
[1778080809511,36.06,81700.29,119.6,-0.45534,0.0002,22.06825]
[1778080813264,36.05,81699.33,119.6,-0.45551,0.0002,22.06909]
[1778080813303,36.05,81699.33,119.6,-0.45551,0.0002,22.06909]
[1778080813316,36.05,81699.33,119.6,-0.45551,0.0002,22.06909]
[1778080813354,36.05,81699.33,119.6,-0.45551,0.0002,22.06909]
[1778080813513,36.05,81699.33,119.6,-0.45551,0.0002,22.06909]
[1778080814466,36.05,81697.6,119.6,-0.45586,0.0002,22.07074]
[1778080814522,36.04,81686.84,119.6,-0.45798,0.0002,22.08062]
[1778080814840,36.04,81681.6,119.6,-0.45901,0.0002,22.08519]
[1778080816529,36.04,81675.86,119.6,-0.46015,0.0002,22.09006]
[1778080818582,36.04,81673.74,119.6,-0.46057,0.0002,22.09181]
[1778080818639,36.04,81673.74,119.6,-0.46057,0.0002,22.09181]
[1778080818645,36.04,81673.74,119.6,-0.46057,0.0002,22.09181]
[1778080818875,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080819903,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080820053,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080820254,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080820306,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080820308,36.04,81680.44,119.6,-0.45924,0.0002,22.0862]
[1778080821008,36.04,81684.54,119.6,-0.45843,0.0002,22.08264]
[1778080821026,36.04,81684.54,119.6,-0.45843,0.0002,22.08264]
[1778080821254,36.04,81684.54,119.6,-0.45843,0.0002,22.08264]
[1778080821633,36.04,81684.54,119.6,-0.45843,0.0002,22.08264]
[1778080821734,36.04,81691.31,119.6,-0.45709,0.0002,22.07658]
[1778080822229,36.04,81698.43,119.6,-0.45569,0.0002,22.06992]
[1778080823280,36.04,81698.43,119.6,-0.45569,0.0002,22.06992]
[1778080826948,36.04,81703.59,119.6,-0.45467,0.0002,22.06492]
[1778080828702,36.04,81703.79,119.6,-0.45463,0.0002,22.06472]
[1778080828778,36.04,81703.79,119.6,-0.45463,0.0002,22.06472]
[1778080828794,36.04,81703.79,119.6,-0.45463,0.0002,22.06472]
[1778080828961,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080828996,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080829000,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080829034,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080829299,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080829713,36.04,81703.68,119.6,-0.45465,0.0002,22.06482]
[1778080829804,36.04,81709.23,119.6,-0.45355,0.0002,22.05928]
[1778080830278,36.04,81709.23,119.6,-0.45355,0.0002,22.05928]
[1778080830757,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831039,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831050,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831063,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831079,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831408,36.02,81716.23,119.6,-0.45215,0.0002,22.05191]
[1778080831616,36.02,81714.96,119.6,-0.45239,0.0002,22.04867]
[1778080832056,36.02,81714.96,119.6,-0.45239,0.0002,22.04867]
[1778080832328,36.02,81714.96,119.6,-0.45239,0.0002,22.04867]
[1778080832532,36.02,81714.96,119.6,-0.45239,0.0002,22.04867]
[1778080832594,36.02,81708.32,119.6,-0.4537,0.0002,22.05549]
[1778080833492,36.02,81708.32,119.6,-0.4537,0.0002,22.05549]
[1778080836534,36.01,81701.95,119.6,-0.45496,0.0002,22.06178]
[1778080836763,36.01,81702.6,119.6,-0.45483,0.0002,22.06114]
[1778080838664,36.01,81705.61,119.6,-0.45423,0.0002,22.05817]
[1778080838762,36.01,81709.45,119.6,-0.45347,0.0002,22.05429]
[1778080840022,36.01,81699.51,119.6,-0.45543,0.0002,22.06412]
[1778080841979,36.01,81700.4,119.6,-0.45526,0.0002,22.06326]
[1778080843043,36.01,81691.49,119.6,-0.45702,0.0002,22.07166]
[1778080845816,36.01,81694.68,119.6,-0.45639,0.0002,22.0687]
[1778080846535,36.01,81697.17,119.6,-0.4559,0.0002,22.06635]
[1778080847973,36.01,81704.11,119.6,-0.45452,0.0002,22.05963]
[1778080848079,36.01,81707.77,119.6,-0.4538,0.0002,22.05597]
[1778080850304,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080850545,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080850550,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080850612,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080850765,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080850789,36.0,81710.38,119.6,-0.45328,0.0002,22.05332]
[1778080851395,36.0,81718.13,119.6,-0.45175,0.0002,22.04522]
[1778080852287,36.0,81718.13,119.6,-0.45175,0.0002,22.04522]
[1778080852709,36.0,81718.13,119.6,-0.45175,0.0002,22.04522]
[1778080853944,36.0,81723.02,119.6,-0.45078,0.0002,22.03993]
[1778080858355,35.99,81722.28,119.6,-0.45092,0.0002,22.04069]
[1778080860162,35.99,81713.26,119.6,-0.4527,0.0002,22.05026]
[1778080865197,35.99,81714.54,119.6,-0.45244,0.0002,22.04889]
[1778080867519,35.98,81715.69,119.6,-0.45221,0.0002,22.04767]
[1778080870251,35.96,81715.68,119.6,-0.45219,0.0002,22.04754]
[1778080873823,35.96,81715.01,119.6,-0.45232,0.0002,22.0482]
[1778080875642,35.92,81713.82,119.6,-0.45252,0.0002,22.04921]
[1778080875796,35.92,81713.82,119.6,-0.45252,0.0002,22.04921]
[1778080875847,35.92,81713.82,119.6,-0.45252,0.0002,22.04921]
[1778080876280,35.92,81715.5,119.6,-0.45218,0.0002,22.04743]
[1778080876627,35.92,81715.5,119.6,-0.45218,0.0002,22.04743]
[1778080876830,35.92,81715.5,119.6,-0.45218,0.0002,22.04743]
[1778080876671,35.92,81722.92,119.6,-0.45071,0.0002,22.03944]
[1778080877671,35.92,81735.75,119.6,-0.44817,0.0002,22.02492]
[1778080878135,35.92,81735.75,119.6,-0.44817,0.0002,22.02492]
[1778080878372,35.92,81735.75,119.6,-0.44817,0.0002,22.02492]
[1778080878688,35.9,81740.9,119.6,-0.44713,0.0002,22.01872]
[1778080878901,35.9,81740.9,119.6,-0.44713,0.0002,22.01872]
[1778080880308,35.9,81748.47,119.6,-0.44563,0.0002,22.0095]
[1778080881576,35.9,81748.47,119.6,-0.44563,0.0002,22.0095]
[1778080881676,35.9,81747.35,119.6,-0.44586,0.0002,22.01088]
[1778080884620,35.9,81746.06,119.6,-0.44611,0.0002,22.01243]
[1778080885074,35.9,81746.4,119.6,-0.44604,0.0002,22.01199]
[1778080885091,35.9,81746.4,119.6,-0.44604,0.0002,22.01199]
[1778080885636,35.89,81751.36,119.6,-0.44505,0.0002,22.00583]
[1778080886657,35.89,81751.36,119.6,-0.44505,0.0002,22.00583]
[1778080886839,35.89,81751.36,119.6,-0.44505,0.0002,22.00583]
[1778080886852,35.89,81750.14,119.6,-0.44529,0.0002,22.00734]
[1778080889521,35.89,81745.8,119.6,-0.44615,0.0002,22.01269]
[1778080890791,35.89,81746.2,119.6,-0.44607,0.0002,22.0122]
[1778080892392,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893138,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893150,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893184,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893243,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893391,35.89,81752.44,119.6,-0.44483,0.0002,21.99987]
[1778080893399,35.89,81758.83,119.6,-0.44356,0.0002,21.99171]
[1778080893902,35.89,81758.83,119.6,-0.44356,0.0002,21.99171]
[1778080894251,35.89,81758.83,119.6,-0.44356,0.0002,21.99171]
[1778080895122,35.89,81763.26,119.6,-0.44269,0.0002,21.98594]
[1778080895132,35.89,81763.26,119.6,-0.44269,0.0002,21.98594]
[1778080895165,35.89,81763.26,119.6,-0.44269,0.0002,21.98594]
[1778080895180,35.89,81763.26,119.6,-0.44269,0.0002,21.98594]
[1778080895687,35.89,81763.26,119.6,-0.44269,0.0002,21.98594]
[1778080895785,35.89,81771.18,119.6,-0.44113,0.0002,21.97536]
[1778080896692,35.89,81771.18,119.6,-0.44113,0.0002,21.97536]
[1778080896878,35.89,81777.01,119.6,-0.43998,0.0002,21.96735]
[1778080898386,35.89,81776.56,119.6,-0.44007,0.0002,21.96797]
[1778080899506,35.89,81775.81,119.6,-0.44021,0.0002,21.96901]
[1778080900529,35.89,81774.76,119.6,-0.44042,0.0002,21.97046]
[1778080901823,35.89,81776.51,119.6,-0.44008,0.0002,21.96804]
[1778080902565,35.89,81779.69,119.6,-0.43945,0.0002,21.9636]
[1778080904810,35.89,81782.82,119.6,-0.43883,0.0002,21.95917]
[1778080905643,35.89,81782.92,119.6,-0.43881,0.0002,21.95901]
[1778080905839,35.89,81782.92,119.6,-0.43881,0.0002,21.95901]
[1778080905840,35.89,81787.91,119.6,-0.43783,0.0002,21.95184]
[1778080907067,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907269,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907333,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907355,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907367,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907370,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907382,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080907582,35.89,81789.13,119.6,-0.43758,0.0002,21.95007]
[1778080908047,35.89,81784.92,119.6,-0.43841,0.0002,21.95614]
[1778080908378,35.89,81784.92,119.6,-0.43841,0.0002,21.95614]
[1778080909089,35.89,81785.24,119.6,-0.43835,0.0002,21.95568]
[1778080910537,35.89,81784.71,119.6,-0.43845,0.0002,21.95643]
[1778080910542,35.89,81784.71,119.6,-0.43845,0.0002,21.95643]
[1778080911573,35.89,81785.46,119.6,-0.43831,0.0002,21.95535]
[1778080916255,35.89,81788.08,119.6,-0.43778,0.0002,21.95153]
[1778080916263,35.89,81788.08,119.6,-0.43778,0.0002,21.95153]
[1778080916264,35.89,81788.08,119.6,-0.43778,0.0002,21.95153]
[1778080916562,35.89,81793.02,119.6,-0.43681,0.0002,21.94429]
[1778080917817,35.89,81793.02,119.6,-0.43681,0.0002,21.94429]
[1778080917876,35.88,81797.39,119.6,-0.43595,0.0002,21.93777]
[1778080921598,35.88,81802.58,119.6,-0.43492,0.0002,21.92987]
[1778080922050,35.88,81802.58,119.6,-0.43492,0.0002,21.92987]
[1778080922615,35.88,81802.58,119.6,-0.43492,0.0002,21.92987]
[1778080922794,35.88,81802.58,119.6,-0.43492,0.0002,21.92987]
[1778080922880,35.88,81802.58,119.6,-0.43492,0.0002,21.92987]
[1778080922818,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923060,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923213,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923754,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923906,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923916,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923923,35.88,81804.13,119.6,-0.43461,0.0002,21.92747]
[1778080923854,35.88,81794.4,119.6,-0.43653,0.0002,21.94218]
[1778080924051,35.88,81794.4,119.6,-0.43653,0.0002,21.94218]
[1778080924301,35.88,81794.4,119.6,-0.43653,0.0002,21.94218]
[1778080924627,35.88,81781.01,119.6,-0.43917,0.0002,21.96159]
[1778080925929,35.88,81777.99,119.6,-0.43977,0.0002,21.96584]
[1778080926037,35.88,81777.99,119.6,-0.43977,0.0002,21.96584]
[1778080926828,35.88,81777.99,119.6,-0.43977,0.0002,21.96584]
[1778080927736,35.88,81773.82,119.6,-0.44059,0.0002,21.97162]
[1778080927862,35.88,81773.82,119.6,-0.44059,0.0002,21.97162]
[1778080927857,35.88,81768.71,119.6,-0.44159,0.0002,21.97853]
[1778080928094,35.88,81768.71,119.6,-0.44159,0.0002,21.97853]
[1778080928187,35.88,81768.71,119.6,-0.44159,0.0002,21.97853]
[1778080928398,35.88,81768.71,119.6,-0.44159,0.0002,21.97853]
[1778080928716,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929151,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929773,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929781,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929858,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929917,35.88,81755.77,119.6,-0.44415,0.0002,21.99551]
[1778080929878,35.88,81755.14,119.6,-0.44428,0.0002,21.99633]
[1778080930021,35.88,81755.14,119.6,-0.44428,0.0002,21.99633]
[1778080930254,35.88,81755.14,119.6,-0.44428,0.0002,21.99633]
[1778080930258,35.88,81755.14,119.6,-0.44428,0.0002,21.99633]
[1778080930667,35.88,81766.65,119.6,-0.442,0.0002,21.98131]
[1778080932601,35.88,81767.25,119.6,-0.44189,0.0002,21.98051]
[1778080932825,35.88,81767.25,119.6,-0.44189,0.0002,21.98051]
[1778080936634,35.88,81770.75,119.6,-0.4412,0.0002,21.97581]
[1778080939270,35.88,81768.22,119.6,-0.4417,0.0002,21.97924]
[1778080939274,35.88,81768.22,119.6,-0.4417,0.0002,21.97924]
[1778080939731,35.88,81761.82,119.6,-0.44296,0.0002,21.98774]
[1778080942751,35.88,81756.52,119.6,-0.44401,0.0002,21.99462]
[1778080943166,35.88,81756.52,119.6,-0.44401,0.0002,21.99462]
[1778080943171,35.88,81756.52,119.6,-0.44401,0.0002,21.99462]
[1778080943233,35.88,81756.52,119.6,-0.44401,0.0002,21.99462]
[1778080943843,35.88,81756.52,119.6,-0.44401,0.0002,21.99462]
[1778080948121,35.89,81752.12,119.6,-0.44489,0.0002,22.00025]
[1778080948369,35.89,81752.12,119.6,-0.44489,0.0002,22.00025]
[1778080948559,35.89,81752.12,119.6,-0.44489,0.0002,22.00025]
[1778080948585,35.89,81752.12,119.6,-0.44489,0.0002,22.00025]
[1778080948839,35.89,81752.12,119.6,-0.44489,0.0002,22.00025]
[1778080948929,35.89,81749.32,119.6,-0.44544,0.0002,22.00375]
[1778080954835,35.89,81744.47,119.6,-0.44639,0.0002,22.00511]
[1778080957187,35.89,81744.08,119.6,-0.44647,0.0002,22.00557]
[1778080962891,35.88,81746.33,119.6,-0.44602,0.0002,22.00281]
[1778080964233,35.88,81747.77,119.6,-0.44573,0.0002,22.00103]
[1778080967574,35.88,81750.16,119.6,-0.44526,0.0002,21.99806]
[1778080971564,35.88,81748.2,119.6,-0.44564,0.0002,22.00048]
[1778080971778,35.88,81748.2,119.6,-0.44564,0.0002,22.00048]
[1778080971931,35.88,81748.2,119.6,-0.44564,0.0002,22.00048]
[1778080972839,35.88,81747.53,119.6,-0.44577,0.0002,22.00129]
[1778080976065,35.88,81744.41,119.6,-0.44639,0.0002,22.00508]
[1778080980690,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080980716,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080980728,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080980830,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080980835,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080980949,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080981057,35.87,81741.81,119.6,-0.4469,0.0002,22.00821]
[1778080981208,35.87,81735.37,119.6,-0.44818,0.0002,22.01583]
[1778080982298,35.87,81735.37,119.6,-0.44818,0.0002,22.01583]
[1778080982454,35.87,81735.37,119.6,-0.44818,0.0002,22.01583]
[1778080982859,35.87,81729.52,119.6,-0.44933,0.0002,22.02256]
[1778080983516,35.87,81729.52,119.6,-0.44933,0.0002,22.02256]
[1778080987467,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987560,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987925,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987935,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987949,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987976,35.87,81731.16,119.6,-0.44901,0.0002,22.02066]
[1778080987954,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988154,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988358,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988411,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988714,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988749,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988835,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988894,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988906,35.87,81732.39,119.6,-0.44876,0.0002,22.01924]
[1778080988948,35.87,81737.79,119.6,-0.44769,0.0002,22.01295]
[1778080989373,35.87,81737.79,119.6,-0.44769,0.0002,22.01295]
[1778080989432,35.87,81737.79,119.6,-0.44769,0.0002,22.01295]
[1778080989529,35.87,81754.73,119.6,-0.44434,0.0002,21.99217]
[1778080990776,35.87,81754.73,119.6,-0.44434,0.0002,21.99217]
[1778080990777,35.87,81754.73,119.6,-0.44434,0.0002,21.99217]
[1778080990816,35.87,81754.73,119.6,-0.44434,0.0002,21.99217]
[1778080991118,35.87,81759.45,119.6,-0.44341,0.0002,21.98612]
[1778080991546,35.87,81759.45,119.6,-0.44341,0.0002,21.98612]
[1778080993111,35.87,81759.48,119.6,-0.4434,0.0002,21.9861]
[1778080998146,35.88,81763.19,119.6,-0.44267,0.0002,21.98129]
[1778081000558,35.88,81764.93,119.6,-0.44233,0.0002,21.97899]
[1778081001794,35.88,81764.57,119.6,-0.4424,0.0002,21.97948]
[1778081003183,35.88,81766.96,119.6,-0.44193,0.0002,21.97631]
[1778081004448,35.88,81766.6,119.6,-0.442,0.0002,21.97679]
[1778081010230,35.88,81770.62,119.6,-0.44121,0.0002,21.9714]
[1778081011319,35.88,81770.62,119.6,-0.44121,0.0002,21.9714]
[1778081011445,35.88,81770.62,119.6,-0.44121,0.0002,21.9714]
[1778081011975,35.88,81770.62,119.6,-0.44121,0.0002,21.9714]
[1778081013253,35.88,81760.7,119.6,-0.44316,0.0002,21.98002]
[1778081017981,35.88,81761.46,119.6,-0.44301,0.0002,21.97904]
[1778081019236,35.88,81762.84,119.6,-0.44274,0.0002,21.97724]
[1778081019253,35.88,81762.84,119.6,-0.44274,0.0002,21.97724]
[1778081021309,35.89,81756.02,119.6,-0.44409,0.0002,21.98611]
[1778081023780,35.89,81755.81,119.6,-0.44414,0.0002,21.98638]
[1778081024028,35.89,81755.81,119.6,-0.44414,0.0002,21.98638]
[1778081024273,35.89,81756.04,119.6,-0.44409,0.0002,21.98611]
[1778081029371,35.89,81758.82,119.6,-0.44355,0.0002,21.98257]
[1778081030147,35.89,81758.82,119.6,-0.44355,0.0002,21.98257]
[1778081035413,35.9,81756.39,119.6,-0.44404,0.0002,21.98575]
[1778081036891,35.9,81756.39,119.6,-0.44404,0.0002,21.98575]
[1778081039798,35.9,81756.44,119.6,-0.44403,0.0002,21.9857]
[1778081040543,35.9,81756.32,119.6,-0.44405,0.0002,21.98587]
[1778081040560,35.9,81756.32,119.6,-0.44405,0.0002,21.98587]
[1778081042746,35.9,81756.15,119.6,-0.44409,0.0002,21.98611]
[1778081042769,35.9,81756.15,119.6,-0.44409,0.0002,21.98611]
[1778081043570,35.9,81755.74,119.6,-0.44417,0.0002,21.98664]
[1778081046446,35.9,81756.54,119.6,-0.44402,0.0002,21.98563]
[1778081051525,35.91,81755.83,119.6,-0.44416,0.0002,21.98658]
[1778081052282,35.91,81755.83,119.6,-0.44416,0.0002,21.98658]
[1778081052393,35.91,81755.83,119.6,-0.44416,0.0002,21.98658]
[1778081052794,35.91,81755.83,119.6,-0.44416,0.0002,21.98658]
[1778081053022,35.91,81755.83,119.6,-0.44416,0.0002,21.98658]
[1778081053279,35.91,81757.14,119.6,-0.4439,0.0002,21.98491]
[1778081053323,35.91,81757.14,119.6,-0.4439,0.0002,21.98491]
[1778081053739,35.91,81757.14,119.6,-0.4439,0.0002,21.98491]
[1778081055167,35.91,81764.56,119.6,-0.44244,0.0002,21.97526]
[1778081056962,35.91,81763.38,119.6,-0.44267,0.0002,21.97683]
[1778081057045,35.91,81763.38,119.6,-0.44267,0.0002,21.97683]
[1778081057529,35.91,81763.24,119.6,-0.4427,0.0002,21.97703]
[1778081057567,35.91,81757.43,119.6,-0.44385,0.0002,21.98458]
[1778081059581,35.91,81752.51,119.6,-0.44482,0.0002,21.99083]
[1778081064620,35.92,81751.33,119.6,-0.44506,0.0002,21.99234]
[1778081069723,35.92,81749.58,119.6,-0.44541,0.0002,21.99454]
[1778081069819,35.92,81749.58,119.6,-0.44541,0.0002,21.99454]
[1778081069839,35.92,81749.58,119.6,-0.44541,0.0002,21.99454]
[1778081069950,35.92,81749.58,119.6,-0.44541,0.0002,21.99454]
[1778081070004,35.92,81749.07,119.6,-0.44551,0.0002,21.99518]
[1778081070376,35.92,81749.07,119.6,-0.44551,0.0002,21.99518]
[1778081070747,35.92,81749.07,119.6,-0.44551,0.0002,21.99518]
[1778081070798,35.92,81742.81,119.6,-0.44675,0.0002,22.00283]
[1778081071132,35.92,81742.81,119.6,-0.44675,0.0002,22.00283]
[1778081072816,35.92,81738.07,119.6,-0.44768,0.0002,22.00389]
[1778081074068,35.92,81729.55,119.6,-0.44936,0.0002,22.01373]
[1778081078655,35.91,81726.39,119.6,-0.44999,0.0002,22.01726]
[1778081079172,35.91,81726.06,119.6,-0.45005,0.0002,22.01762]
[1778081081735,35.91,81734.24,119.6,-0.44842,0.0002,22.00829]
[1778081086770,35.91,81735.92,119.6,-0.44809,0.0002,22.0063]
[1778081090689,35.9,81736.07,119.6,-0.44805,0.0002,22.0061]
[1778081092252,35.9,81733.05,109.6,-0.44865,0.0002,22.00959]
[1778081092255,35.9,81733.05,109.6,-0.44865,0.0002,22.00959]
[1778081093803,35.9,81732.54,109.6,-0.44875,0.0002,22.01017]
[1778081094319,35.89,81732.84,109.6,-0.44868,0.0002,22.00976]
[1778081094953,35.89,81732.84,109.6,-0.44868,0.0002,22.00976]
[1778081094984,35.89,81732.84,109.6,-0.44868,0.0002,22.00976]
[1778081096498,35.87,81729.61,109.6,-0.44929,0.0002,22.01324]
[1778081098770,35.87,81727.67,109.6,-0.44968,0.0002,22.01545]
[1778081098853,35.87,81727.67,109.6,-0.44968,0.0002,22.01545]
[1778081098878,35.87,81727.67,109.6,-0.44968,0.0002,22.01545]
[1778081098904,35.87,81727.67,109.6,-0.44968,0.0002,22.01545]
[1778081098926,35.87,81727.67,109.6,-0.44968,0.0002,22.01545]
[1778081098972,35.87,81727.46,109.6,-0.44972,0.0002,22.01568]
[1778081099701,35.87,81727.46,109.6,-0.44972,0.0002,22.01568]
[1778081099982,35.87,81716.73,109.6,-0.45185,0.0002,22.02745]
[1778081101271,35.87,81716.44,109.6,-0.45191,0.0002,22.02776]
[1778081101280,35.87,81716.44,109.6,-0.45191,0.0002,22.02776]
[1778081101666,35.87,81716.44,109.6,-0.45191,0.0002,22.02776]
[1778081101883,35.87,81716.44,109.6,-0.45191,0.0002,22.02776]
[1778081102615,35.87,81718.66,109.6,-0.45147,0.0002,22.02539]
[1778081105692,35.87,81718.2,109.6,-0.45156,0.0002,22.02589]
[1778081105821,35.87,81718.2,109.6,-0.45156,0.0002,22.02589]
[1778081105932,35.87,81718.2,109.6,-0.45156,0.0002,22.02589]
[1778081106075,35.87,81718.2,109.6,-0.45156,0.0002,22.02589]
[1778081106081,35.87,81718.2,109.6,-0.45156,0.0002,22.02589]
[1778081106119,35.87,81713.15,109.6,-0.45256,0.0002,22.03125]
[1778081106282,35.87,81713.15,109.6,-0.45256,0.0002,22.03125]
[1778081106621,35.87,81713.15,109.6,-0.45256,0.0002,22.03125]
[1778081106971,35.87,81713.15,109.6,-0.45256,0.0002,22.03125]
[1778081107051,35.87,81707.9,109.6,-0.45361,0.0002,22.03667]
[1778081108084,35.87,81707.9,109.6,-0.45361,0.0002,22.03667]
[1778081108106,35.87,81707.9,109.6,-0.45361,0.0002,22.03667]
[1778081108195,35.87,81708.3,109.6,-0.45353,0.0002,22.03626]
[1778081108563,35.87,81708.3,109.6,-0.45353,0.0002,22.03626]
[1778081108861,35.87,81708.3,109.6,-0.45353,0.0002,22.03626]
[1778081108934,35.87,81715.71,109.6,-0.45206,0.0002,22.02855]
[1778081111804,35.87,81717.32,109.6,-0.45174,0.0002,22.02684]
[1778081111805,35.87,81717.32,109.6,-0.45174,0.0002,22.02684]
[1778081112053,35.87,81718.76,109.6,-0.45145,0.0002,22.02529]
[1778081113300,35.87,81721.57,109.6,-0.45089,0.0002,22.02225]
[1778081113608,35.87,81721.57,109.6,-0.45089,0.0002,22.02225]
[1778081113969,35.87,81719.88,109.6,-0.45123,0.0002,22.02409]
[1778081116699,35.87,81719.46,109.6,-0.45131,0.0002,22.02455]
[1778081116990,35.87,81719.69,109.6,-0.45127,0.0002,22.0243]
[1778081122028,35.87,81721.7,109.6,-0.45087,0.0002,22.02212]
[1778081123080,35.87,81721.7,109.6,-0.45087,0.0002,22.02212]
[1778081130002,35.87,81719.35,109.6,-0.45134,0.0002,22.02468]
[1778081133105,35.87,81724.18,109.6,-0.45037,0.0002,22.01482]
[1778081133151,35.87,81724.18,109.6,-0.45037,0.0002,22.01482]
[1778081139106,35.88,81725.38,109.6,-0.45013,0.0002,22.01351]
[1778081140681,35.88,81725.57,109.6,-0.4501,0.0002,22.0133]
[1778081140966,35.88,81725.49,109.6,-0.45011,0.0002,22.0134]
[1778081146196,35.88,81718.51,109.6,-0.4515,0.0002,22.02106]
[1778081151990,35.88,81718.3,109.6,-0.45155,0.0002,22.02129]
[1778081152138,35.88,81718.02,109.6,-0.4516,0.0002,22.0216]
[1778081157273,35.88,81721.79,109.6,-0.45085,0.0002,22.01752]
[1778081162185,35.88,81721.51,109.6,-0.45091,0.0002,22.01783]
[1778081162310,35.88,81720.29,109.6,-0.45115,0.0002,22.01915]
[1778081167506,35.89,81715.84,109.6,-0.45204,0.0002,22.02394]
[1778081167594,35.89,81716.29,109.6,-0.45195,0.0002,22.02347]
[1778081168548,35.89,81716.29,109.6,-0.45195,0.0002,22.02347]
[1778081168589,35.89,81718.56,109.6,-0.4515,0.0002,22.02104]
[1778081174685,35.89,81713.9,109.6,-0.45242,0.0002,22.026]
[1778081175114,35.89,81713.9,109.6,-0.45242,0.0002,22.026]
[1778081175003,35.89,81714.4,109.6,-0.45233,0.0002,22.02548]
[1778081175400,35.89,81717.09,109.6,-0.45179,0.0002,22.02263]
[1778081177247,35.89,81718.48,109.6,-0.45152,0.0002,22.02114]
[1778081177565,35.89,81718.48,109.6,-0.45152,0.0002,22.02114]
[1778081177699,35.89,81718.48,109.6,-0.45152,0.0002,22.02114]
[1778081178060,35.89,81714.64,109.6,-0.45228,0.0002,22.02523]
[1778081178774,35.89,81714.64,109.6,-0.45228,0.0002,22.02523]
[1778081178812,35.89,81716.76,109.6,-0.45186,0.0002,22.02298]
[1778081181087,35.89,81718.81,109.6,-0.45145,0.0002,22.02079]
[1778081181113,35.89,81718.02,109.6,-0.45161,0.0002,22.02164]
[1778081181392,35.89,81718.02,109.6,-0.45161,0.0002,22.02164]
[1778081181442,35.89,81718.46,109.6,-0.45152,0.0002,22.02117]
[1778081183095,35.89,81718.46,109.6,-0.45152,0.0002,22.02117]
[1778081185823,35.89,81718.45,109.6,-0.45152,0.0002,22.02119]
[1778081191512,35.89,81716.23,109.6,-0.45196,0.0002,22.019]
[1778081198651,35.89,81718.91,109.6,-0.45143,0.0002,22.01614]
[1778081202889,35.9,81719.43,109.6,-0.45133,0.0002,22.0156]
[1778081204931,35.9,81717.18,109.6,-0.45178,0.0002,22.01802]
[1778081210645,35.9,81714.56,109.6,-0.4523,0.0002,22.02081]
[1778081212545,35.9,81714.28,109.6,-0.45235,0.0002,22.02111]
[1778081212776,35.9,81714.28,109.6,-0.45235,0.0002,22.02111]
[1778081218881,35.9,81713.89,109.6,-0.45243,0.0002,22.02152]
[1778081220515,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081220545,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081220777,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081220820,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221021,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221156,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221166,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221171,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221178,35.9,81712.6,109.6,-0.45269,0.0002,22.02287]
[1778081221370,35.9,81709.17,109.6,-0.45337,0.0002,22.02642]
[1778081221378,35.9,81709.17,109.6,-0.45337,0.0002,22.02642]
[1778081222450,35.9,81705.85,109.6,-0.45403,0.0002,22.02979]
[1778081222729,35.9,81699.64,109.6,-0.45526,0.0002,22.03592]
[1778081223618,35.9,81699.64,109.6,-0.45526,0.0002,22.03592]
[1778081226678,35.9,81694.45,109.6,-0.45629,0.0002,22.04089]
[1778081227411,35.9,81694.11,109.6,-0.45636,0.0002,22.04121]
[1778081232398,35.9,81690.7,109.6,-0.45704,0.0002,22.0444]
[1778081232849,35.9,81690.7,109.6,-0.45704,0.0002,22.0444]
[1778081232852,35.9,81690.7,109.6,-0.45704,0.0002,22.0444]
[1778081232970,35.9,81690.7,109.6,-0.45704,0.0002,22.0444]
[1778081232974,35.9,81690.7,109.6,-0.45704,0.0002,22.0444]
[1778081235175,35.9,81687.57,109.6,-0.45766,0.0002,22.04726]
[1778081237488,35.9,81684.99,109.6,-0.45818,0.0002,22.04958]
[1778081237598,35.9,81684.99,109.6,-0.45818,0.0002,22.04958]
[1778081237603,35.9,81684.99,109.6,-0.45818,0.0002,22.04958]
[1778081237856,35.9,81684.99,109.6,-0.45818,0.0002,22.04958]
[1778081237895,35.9,81689.89,109.6,-0.4572,0.0002,22.04516]
[1778081239848,35.91,81696.98,109.6,-0.4558,0.0002,22.03852]
[1778081240748,35.91,81696.98,109.6,-0.4558,0.0002,22.03852]
[1778081240964,35.91,81696.98,109.6,-0.4558,0.0002,22.03852]
[1778081241132,35.91,81696.98,109.6,-0.4558,0.0002,22.03852]
[1778081246839,35.91,81701.58,109.6,-0.45488,0.0002,22.03407]
[1778081250827,35.91,81700.64,109.6,-0.45507,0.0002,22.03498]
[1778081252939,35.91,81693.63,109.6,-0.45645,0.0002,22.03712]
[1778081256321,35.91,81694.61,109.6,-0.45626,0.0002,22.0362]
[1778081258591,35.91,81694.22,109.6,-0.45634,0.0002,22.03657]
[1778081261841,35.91,81694.6,109.6,-0.45626,0.0002,22.03621]
[1778081263069,35.91,81694.91,109.6,-0.4562,0.0002,22.03592]
[1778081263585,35.91,81694.8,109.6,-0.45622,0.0002,22.03603]
[1778081263595,35.91,81694.8,109.6,-0.45622,0.0002,22.03603]
[1778081263598,35.91,81694.8,109.6,-0.45622,0.0002,22.03603]
[1778081263632,35.91,81694.8,109.6,-0.45622,0.0002,22.03603]
[1778081269122,35.91,81687.3,109.6,-0.45772,0.0002,22.04297]
[1778081269361,35.91,81688.38,109.6,-0.4575,0.0002,22.04199]
[1778081269371,35.91,81688.38,109.6,-0.4575,0.0002,22.04199]
[1778081269376,35.91,81688.38,109.6,-0.4575,0.0002,22.04199]
[1778081270126,35.91,81688.38,109.6,-0.4575,0.0002,22.04199]
[1778081271046,35.91,81691.49,109.6,-0.45688,0.0002,22.03914]
[1778081277112,35.91,81693.88,109.6,-0.45641,0.0002,22.03692]
[1778081279987,35.91,81693.38,109.6,-0.45651,0.0002,22.0374]
[1778081280994,35.91,81693.23,109.6,-0.45654,0.0002,22.03754]
[1778081281239,35.91,81693.23,109.6,-0.45654,0.0002,22.03754]
[1778081281703,35.91,81691.06,109.6,-0.45697,0.0002,22.03956]
[1778081281779,35.91,81691.06,109.6,-0.45697,0.0002,22.03956]
[1778081281858,35.91,81691.06,109.6,-0.45697,0.0002,22.03956]
[1778081282193,35.91,81691.06,109.6,-0.45697,0.0002,22.03956]
[1778081282299,35.91,81691.06,109.6,-0.45697,0.0002,22.03956]
[1778081282231,35.91,81677.65,109.6,-0.45964,0.0002,22.05145]
[1778081282442,35.91,81677.65,109.6,-0.45964,0.0002,22.05145]
[1778081282762,35.91,81677.65,109.6,-0.45964,0.0002,22.05145]
[1778081282779,35.91,81677.65,109.6,-0.45964,0.0002,22.05145]
[1778081283154,35.91,81669.2,109.6,-0.46132,0.0002,22.05844]
[1778081286175,35.92,81669.29,109.6,-0.4613,0.0002,22.05838]
[1778081289348,35.92,81672.36,109.6,-0.4607,0.0002,22.0559]
[1778081290721,35.92,81670.54,109.6,-0.46106,0.0002,22.05738]
[1778081291996,35.92,81668.65,109.6,-0.46143,0.0002,22.05889]
[1778081292055,35.92,81668.65,109.6,-0.46143,0.0002,22.05889]
[1778081292159,35.92,81668.65,109.6,-0.46143,0.0002,22.05889]
[1778081292185,35.92,81668.65,109.6,-0.46143,0.0002,22.05889]
[1778081292221,35.92,81668.65,109.6,-0.46143,0.0002,22.05889]
[1778081292242,35.92,81665.55,109.6,-0.46205,0.0002,22.06134]
[1778081292403,35.92,81665.55,109.6,-0.46205,0.0002,22.06134]
[1778081292412,35.92,81665.55,109.6,-0.46205,0.0002,22.06134]
[1778081293046,35.92,81665.55,109.6,-0.46205,0.0002,22.06134]
[1778081293247,35.91,81660.78,109.6,-0.463,0.0002,22.06501]
[1778081296317,35.91,81660.36,109.6,-0.46308,0.0002,22.06532]
[1778081296331,35.91,81662.16,109.6,-0.46272,0.0002,22.06394]
[1778081298198,35.91,81662.86,109.6,-0.46258,0.0002,22.0634]
[1778081302708,35.9,81663.08,109.6,-0.46253,0.0002,22.06321]
[1778081302715,35.9,81663.08,109.6,-0.46253,0.0002,22.06321]
[1778081304726,35.9,81657.4,109.6,-0.46366,0.0002,22.06748]
[1778081304748,35.9,81657.4,109.6,-0.46366,0.0002,22.06748]
[1778081304802,35.9,81657.4,109.6,-0.46366,0.0002,22.06748]
[1778081306175,35.9,81657.4,109.6,-0.46366,0.0002,22.06748]
[1778081307809,35.9,81649.22,109.6,-0.46529,0.0002,22.07334]
[1778081309436,35.89,81653.64,109.6,-0.4644,0.0002,22.0702]
[1778081312831,35.89,81659.9,109.6,-0.46315,0.0002,22.06101]
[1778081316231,35.88,81658.82,109.6,-0.46336,0.0002,22.06181]
[1778081318580,35.88,81657.86,109.6,-0.46355,0.0002,22.0625]
[1778081320457,35.88,81659.44,109.6,-0.46323,0.0002,22.06131]
[1778081320829,35.88,81659.44,109.6,-0.46323,0.0002,22.06131]
[1778081320877,35.88,81659.44,109.6,-0.46323,0.0002,22.06131]
[1778081320905,35.87,81659.71,109.6,-0.46317,0.0002,22.0611]
[1778081323292,35.87,81661.97,109.6,-0.46272,0.0002,22.05937]
[1778081323296,35.87,81661.97,109.6,-0.46272,0.0002,22.05937]
[1778081323426,35.87,81664.57,109.6,-0.4622,0.0002,22.05737]
[1778081323427,35.87,81664.57,109.6,-0.4622,0.0002,22.05737]
[1778081323668,35.87,81664.57,109.6,-0.4622,0.0002,22.05737]
[1778081323749,35.87,81664.57,109.6,-0.4622,0.0002,22.05737]
[1778081324851,35.88,81664.88,109.6,-0.46214,0.0002,22.05713]
[1778081325504,35.88,81668.55,109.6,-0.46141,0.0002,22.05423]
[1778081325802,35.88,81668.55,109.6,-0.46141,0.0002,22.05423]
[1778081331129,35.88,81676.69,109.6,-0.4598,0.0002,22.04756]
[1778081336042,35.89,81677.81,109.6,-0.45958,0.0002,22.04663]
[1778081336049,35.89,81677.81,109.6,-0.45958,0.0002,22.04663]
[1778081336177,35.89,81677.81,109.6,-0.45958,0.0002,22.04663]
[1778081336181,35.89,81677.81,109.6,-0.45958,0.0002,22.04663]
[1778081336839,35.89,81678.82,109.6,-0.45938,0.0002,22.04577]
[1778081336853,35.89,81678.82,109.6,-0.45938,0.0002,22.04577]
[1778081336962,35.89,81678.82,109.6,-0.45938,0.0002,22.04577]
[1778081337244,35.89,81678.82,109.6,-0.45938,0.0002,22.04577]
[1778081337345,35.89,81683.6,109.6,-0.45843,0.0002,22.04162]
[1778081338117,35.89,81683.6,109.6,-0.45843,0.0002,22.04162]
[1778081338156,35.89,81683.6,109.6,-0.45843,0.0002,22.04162]
[1778081338238,35.89,81683.6,109.6,-0.45843,0.0002,22.04162]
[1778081338305,35.89,81683.6,109.6,-0.45843,0.0002,22.04162]
[1778081338312,35.89,81691.57,109.6,-0.45685,0.0002,22.0344]
[1778081340140,35.89,81688.16,109.6,-0.45752,0.0002,22.03754]
[1778081340468,35.9,81684.55,109.6,-0.45824,0.0002,22.04079]
[1778081341138,35.9,81684.55,109.6,-0.45824,0.0002,22.04079]
[1778081341728,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081341787,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081341930,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081341964,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081342020,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081342184,35.9,81683.19,109.6,-0.45851,0.0002,22.042]
[1778081342203,35.9,81680.11,109.6,-0.45913,0.0002,22.04469]
[1778081342458,35.9,81680.11,109.6,-0.45913,0.0002,22.04469]
[1778081342518,35.9,81680.11,109.6,-0.45913,0.0002,22.04469]
[1778081342950,35.89,81667.78,109.6,-0.46158,0.0002,22.05493]
[1778081344184,35.89,81667.78,109.6,-0.46158,0.0002,22.05493]
[1778081344206,35.89,81667.78,109.6,-0.46158,0.0002,22.05493]
[1778081344222,35.89,81667.78,109.6,-0.46158,0.0002,22.05493]
[1778081344342,35.89,81659.04,109.6,-0.46332,0.0002,22.06167]
[1778081344387,35.89,81659.04,109.6,-0.46332,0.0002,22.06167]
[1778081344401,35.89,81659.04,109.6,-0.46332,0.0002,22.06167]
[1778081344469,35.89,81659.04,109.6,-0.46332,0.0002,22.06167]
[1778081345206,35.89,81647.33,109.6,-0.46565,0.0002,22.07006]
[1778081346642,35.89,81644.78,109.6,-0.46616,0.0002,22.07178]
[1778081350413,35.89,81641.59,109.6,-0.4668,0.0002,22.07389]
[1778081351340,35.89,81641.59,109.6,-0.4668,0.0002,22.07389]
[1778081354965,35.89,81637.84,109.6,-0.46754,0.0002,22.07629]
[1778081354989,35.89,81637.84,109.6,-0.46754,0.0002,22.07629]
[1778081360728,35.89,81640.36,109.6,-0.46704,0.0002,22.07468]
[1778081364990,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081364994,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365062,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365116,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365156,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365215,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365294,35.89,81639.89,109.6,-0.46714,0.0002,22.07499]
[1778081365370,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081365867,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081365879,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081365895,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081365960,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081365992,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081366008,35.89,81639.02,109.6,-0.46731,0.0002,22.07555]
[1778081366037,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081366586,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081366588,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081366643,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081366680,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081366990,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081367146,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081367203,35.89,81630.47,109.6,-0.46902,0.0002,22.08081]
[1778081367223,35.89,81624.99,109.6,-0.47011,0.0002,22.08396]
[1778081367409,35.89,81624.99,109.6,-0.47011,0.0002,22.08396]
[1778081367998,35.89,81624.99,109.6,-0.47011,0.0002,22.08396]
[1778081368223,35.89,81629.46,109.6,-0.46922,0.0002,22.0814]
[1778081368784,35.89,81634.5,109.6,-0.46822,0.0002,22.07838]
[1778081370670,35.89,81636.27,109.6,-0.46786,0.0002,22.07729]
[1778081370749,35.89,81636.27,109.6,-0.46786,0.0002,22.07729]
[1778081371473,35.89,81638.11,109.6,-0.46749,0.0002,22.07613]
[1778081371509,35.89,81638.11,109.6,-0.46749,0.0002,22.07613]
[1778081371523,35.89,81638.11,109.6,-0.46749,0.0002,22.07613]
[1778081373820,35.89,81646.48,109.6,-0.46582,0.0002,22.06608]
[1778081376638,35.89,81650.24,109.6,-0.46507,0.0002,22.06348]
[1778081379862,35.89,81644.98,109.6,-0.46612,0.0002,22.06709]
[1778081380839,35.89,81644.98,109.6,-0.46612,0.0002,22.06709]
[1778081381796,35.89,81644.35,109.6,-0.46625,0.0002,22.06752]
[1778081384793,35.9,81638.15,109.6,-0.46748,0.0002,22.07156]
[1778081390347,35.89,81636.48,109.6,-0.46782,0.0002,22.0726]
[1778081395904,35.89,81635.92,109.6,-0.46793,0.0002,22.07294]
[1778081401010,35.89,81638.63,109.6,-0.46738,0.0002,22.07123]
[1778081406047,35.89,81638.91,109.6,-0.46733,0.0002,22.07104]
[1778081406808,35.89,81638.91,109.6,-0.46733,0.0002,22.07104]
[1778081406896,35.89,81638.91,109.6,-0.46733,0.0002,22.07104]
[1778081406916,35.89,81638.91,109.6,-0.46733,0.0002,22.07104]
[1778081407025,35.89,81638.91,109.6,-0.46733,0.0002,22.07104]
[1778081408060,35.88,81649.68,109.6,-0.46518,0.0002,22.06384]
[1778081411140,35.88,81650.48,109.6,-0.46501,0.0002,22.06328]
[1778081417125,35.88,81654.53,109.6,-0.4642,0.0002,22.06037]
[1778081417808,35.88,81654.53,109.6,-0.4642,0.0002,22.06037]
[1778081421554,35.88,81659.15,109.6,-0.46328,0.0002,22.05696]
[1778081421636,35.88,81659.15,109.6,-0.46328,0.0002,22.05696]
[1778081421673,35.88,81659.15,109.6,-0.46328,0.0002,22.05696]
[1778081422159,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081422888,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081422984,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081423011,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081423283,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081423413,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081423417,35.88,81660.6,109.6,-0.46299,0.0002,22.05586]
[1778081423285,35.87,81668.12,109.6,-0.46149,0.0002,22.05]
[1778081424173,35.87,81668.95,109.6,-0.46132,0.0002,22.04932]
[1778081424738,35.87,81668.95,109.6,-0.46132,0.0002,22.04932]
[1778081425182,35.87,81668.28,109.6,-0.46146,0.0002,22.04985]
[1778081425776,35.87,81668.28,109.6,-0.46146,0.0002,22.04985]
[1778081425846,35.87,81668.28,109.6,-0.46146,0.0002,22.04985]
[1778081426110,35.87,81668.28,109.6,-0.46146,0.0002,22.04985]
[1778081426191,35.87,81665.7,109.6,-0.46197,0.0002,22.0519]
[1778081427189,35.87,81665.7,109.6,-0.46197,0.0002,22.0519]
[1778081427290,35.87,81659.86,109.6,-0.46313,0.0002,22.05639]
[1778081432803,35.86,81656.38,109.6,-0.46382,0.0002,22.05439]
[1778081435100,35.85,81653.15,109.6,-0.46446,0.0002,22.05671]
[1778081436431,35.85,81653.86,109.6,-0.46431,0.0002,22.0562]
[1778081437219,35.85,81652.72,109.6,-0.46454,0.0002,22.05701]
[1778081437271,35.85,81652.72,109.6,-0.46454,0.0002,22.05701]
[1778081437568,35.85,81650.02,109.6,-0.46508,0.0002,22.05892]
[1778081437839,35.85,81650.02,109.6,-0.46508,0.0002,22.05892]
[1778081438133,35.85,81650.02,109.6,-0.46508,0.0002,22.05892]
[1778081439727,35.85,81647.91,109.6,-0.4655,0.0002,22.06039]
[1778081441748,35.85,81646.65,109.6,-0.46575,0.0002,22.06124]
[1778081442473,35.85,81646.65,109.6,-0.46575,0.0002,22.06124]
[1778081447728,35.84,81649.15,109.6,-0.46525,0.0002,22.05951]
[1778081451566,35.84,81648.47,109.6,-0.46538,0.0002,22.05998]
[1778081451572,35.84,81648.47,109.6,-0.46538,0.0002,22.05998]
[1778081454537,35.84,81649.13,109.6,-0.46525,0.0002,22.05951]
[1778081454542,35.84,81649.13,109.6,-0.46525,0.0002,22.05951]
[1778081458605,35.83,81648.92,109.6,-0.46529,0.0002,22.05964]
[1778081458839,35.83,81648.92,109.6,-0.46529,0.0002,22.05964]
[1778081463600,35.83,81643.4,109.6,-0.46639,0.0002,22.06338]
[1778081467034,35.83,81643.68,109.6,-0.46633,0.0002,22.06319]
[1778081467385,35.83,81643.68,109.6,-0.46633,0.0002,22.06319]
[1778081469600,35.82,81650.76,109.6,-0.46491,0.0002,22.05831]
[1778081477557,35.81,81651.56,109.6,-0.46474,0.0002,22.0577]
[1778081479002,35.81,81651.56,109.6,-0.46474,0.0002,22.0577]
[1778081480028,35.81,81651.82,109.6,-0.46469,0.0002,22.0575]
[1778081481838,35.8,81656.52,109.6,-0.46375,0.0002,22.05408]
[1778081483167,35.8,81657.15,109.6,-0.46362,0.0002,22.05361]
[1778081483252,35.8,81657.15,109.6,-0.46362,0.0002,22.05361]
[1778081483275,35.8,81658.11,109.6,-0.46343,0.0002,22.05288]
[1778081488009,35.8,81659.07,109.6,-0.46323,0.0002,22.05214]
[1778081489056,35.79,81660.38,109.6,-0.46297,0.0002,22.05115]
[1778081489134,35.79,81658.81,109.6,-0.46328,0.0002,22.05233]
[1778081491756,35.79,81656.3,109.6,-0.46378,0.0002,22.0542]
[1778081491834,35.79,81656.3,109.6,-0.46378,0.0002,22.0542]
[1778081491839,35.79,81656.3,109.6,-0.46378,0.0002,22.0542]
[1778081491845,35.79,81656.3,109.6,-0.46378,0.0002,22.0542]
[1778081491895,35.79,81656.3,109.6,-0.46378,0.0002,22.0542]
[1778081492663,35.79,81644.02,109.6,-0.46623,0.0002,22.05829]
[1778081493671,35.79,81638.87,109.6,-0.46726,0.0002,22.06167]
[1778081497698,35.79,81638.98,109.6,-0.46724,0.0002,22.06159]
[1778081502733,35.78,81639.72,109.6,-0.46709,0.0002,22.0611]
[1778081507768,35.78,81639.09,109.6,-0.46721,0.0002,22.06149]
[1778081513810,35.77,81638.27,109.6,-0.46737,0.0002,22.062]
[1778081516644,35.77,81636.91,109.6,-0.46765,0.0002,22.06286]
[1778081519969,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520102,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520107,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520115,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520298,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520498,35.77,81637.99,109.6,-0.46743,0.0002,22.06217]
[1778081520378,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081520644,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081520685,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081520807,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081521011,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081521453,35.77,81636.73,109.6,-0.46768,0.0002,22.06297]
[1778081521542,35.77,81627.9,109.6,-0.46945,0.0002,22.06833]
[1778081522201,35.77,81627.9,109.6,-0.46945,0.0002,22.06833]
[1778081526758,35.77,81623.54,109.6,-0.47032,0.0002,22.07082]
[1778081526903,35.77,81626.04,109.6,-0.46982,0.0002,22.06941]
[1778081527910,35.77,81633.22,109.6,-0.46838,0.0002,22.06516]
[1778081533158,35.78,81632.92,109.6,-0.46845,0.0002,22.06535]
[1778081533169,35.78,81632.92,109.6,-0.46845,0.0002,22.06535]
[1778081533181,35.78,81632.92,109.6,-0.46845,0.0002,22.06535]
[1778081533401,35.78,81632.92,109.6,-0.46845,0.0002,22.06535]
[1778081535362,35.77,81638.34,109.6,-0.46736,0.0002,22.06196]
[1778081536200,35.77,81642.64,109.6,-0.4665,0.0002,22.05915]
[1778081541562,35.77,81644.48,109.6,-0.46613,0.0002,22.05791]
[1778081547779,35.77,81643.89,109.6,-0.46625,0.0002,22.05831]
[1778081549224,35.77,81647.58,109.6,-0.46551,0.0002,22.05579]
[1778081549251,35.77,81647.58,109.6,-0.46551,0.0002,22.05579]
[1778081549364,35.77,81649.9,109.6,-0.46504,0.0002,22.05417]
[1778081549829,35.77,81649.9,109.6,-0.46504,0.0002,22.05417]
[1778081550118,35.77,81649.9,109.6,-0.46504,0.0002,22.05417]
[1778081550352,35.77,81649.9,109.6,-0.46504,0.0002,22.05417]
[1778081551031,35.77,81653.99,109.6,-0.46422,0.0002,22.05124]
[1778081551101,35.77,81653.99,109.6,-0.46422,0.0002,22.05124]
[1778081551477,35.77,81653.99,109.6,-0.46422,0.0002,22.05124]
[1778081551522,35.77,81653.99,109.6,-0.46422,0.0002,22.05124]
[1778081551577,35.77,81665.21,109.6,-0.46197,0.0002,22.03815]
[1778081551617,35.77,81665.21,109.6,-0.46197,0.0002,22.03815]
[1778081551659,35.77,81665.21,109.6,-0.46197,0.0002,22.03815]
[1778081552181,35.77,81665.21,109.6,-0.46197,0.0002,22.03815]
[1778081552319,35.77,81665.21,109.6,-0.46197,0.0002,22.03815]
[1778081552377,35.77,81679.11,109.6,-0.45919,0.0002,22.02663]
[1778081554050,35.77,81679.78,109.6,-0.45906,0.0002,22.02605]
[1778081557100,35.77,81679.91,109.6,-0.45904,0.0002,22.02596]
[1778081557257,35.77,81679.91,109.6,-0.45904,0.0002,22.02596]
[1778081557551,35.77,81679.91,109.6,-0.45904,0.0002,22.02596]
[1778081557839,35.77,81679.96,109.6,-0.45903,0.0002,22.02592]
[1778081562737,35.78,81683.52,109.6,-0.45832,0.0002,22.02282]
[1778081563116,35.78,81683.52,109.6,-0.45832,0.0002,22.02282]
[1778081563936,35.78,81684.62,109.6,-0.4581,0.0002,22.02184]
[1778081564621,35.78,81686.92,109.6,-0.45764,0.0002,22.01977]
[1778081564649,35.78,81686.92,109.6,-0.45764,0.0002,22.01977]
[1778081564898,35.78,81686.92,109.6,-0.45764,0.0002,22.01977]
[1778081566179,35.78,81677.98,109.6,-0.45943,0.0002,22.02769]
[1778081567831,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081567908,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568156,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568210,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568485,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568498,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568547,35.79,81675.96,109.6,-0.45984,0.0002,22.02942]
[1778081568590,35.79,81670.6,109.6,-0.46091,0.0002,22.0339]
[1778081568617,35.79,81670.6,109.6,-0.46091,0.0002,22.0339]
[1778081568836,35.79,81670.6,109.6,-0.46091,0.0002,22.0339]
[1778081569282,35.79,81670.6,109.6,-0.46091,0.0002,22.0339]
[1778081569347,35.79,81661.31,109.6,-0.46277,0.0002,22.04127]
[1778081570207,35.79,81654.98,109.6,-0.46403,0.0002,22.04601]
[1778081573228,35.78,81654.54,109.6,-0.46412,0.0002,22.04632]
[1778081573868,35.78,81654.54,109.6,-0.46412,0.0002,22.04632]
[1778081579270,35.77,81654.12,109.6,-0.46419,0.0002,22.04658]
[1778081581069,35.77,81654.63,109.6,-0.46409,0.0002,22.04621]
[1778081581160,35.77,81654.63,109.6,-0.46409,0.0002,22.04621]
[1778081581577,35.77,81645.11,109.6,-0.46599,0.0002,22.0529]
[1778081584847,35.76,81645.36,109.6,-0.46594,0.0002,22.05272]
[1778081585839,35.76,81645.26,109.6,-0.46596,0.0002,22.05278]
[1778081591592,35.75,81641.28,109.6,-0.46675,0.0002,22.05543]
[1778081592624,35.75,81647.41,109.6,-0.46552,0.0002,22.05129]
[1778081592626,35.75,81647.41,109.6,-0.46552,0.0002,22.05129]
[1778081592637,35.75,81647.41,109.6,-0.46552,0.0002,22.05129]
[1778081592664,35.75,81647.41,109.6,-0.46552,0.0002,22.05129]
[1778081594609,35.75,81650.35,109.6,-0.46493,0.0002,22.04923]
[1778081596261,35.75,81654.19,109.6,-0.46416,0.0002,22.04646]
[1778081597005,35.75,81657.74,109.6,-0.46345,0.0002,22.04383]
[1778081597397,35.75,81661.95,109.6,-0.46261,0.0002,22.04062]
[1778081599019,35.75,81664.06,109.6,-0.46218,0.0002,22.03897]
[1778081599186,35.75,81664.06,109.6,-0.46218,0.0002,22.03897]
[1778081603376,35.74,81663.52,109.6,-0.46229,0.0002,22.03936]
[1778081603440,35.74,81664.0,109.6,-0.46219,0.0002,22.03898]
[1778081604964,35.74,81664.03,109.6,-0.46218,0.0002,22.03895]
[1778081605231,35.74,81664.03,109.6,-0.46218,0.0002,22.03895]
[1778081605517,35.74,81664.03,109.6,-0.46218,0.0002,22.03895]
[1778081605599,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081605794,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606012,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606025,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606094,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606129,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606148,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606196,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606258,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606333,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606413,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606473,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606538,35.73,81670.23,109.6,-0.46094,0.0002,22.03397]
[1778081606551,35.73,81702.88,109.6,-0.45441,0.0002,22.00424]
[1778081606692,35.73,81702.88,109.6,-0.45441,0.0002,22.00424]
[1778081607045,35.73,81702.88,109.6,-0.45441,0.0002,22.00424]
[1778081607097,35.73,81702.88,109.6,-0.45441,0.0002,22.00424]
[1778081607309,35.73,81702.88,109.6,-0.45441,0.0002,22.00424]
[1778081607467,35.73,81723.22,109.6,-0.45035,0.0002,21.98273]
[1778081607704,35.73,81723.22,109.6,-0.45035,0.0002,21.98273]
[1778081607772,35.73,81723.22,109.6,-0.45035,0.0002,21.98273]
[1778081608285,35.73,81723.22,109.6,-0.45035,0.0002,21.98273]
[1778081608320,35.73,81723.22,109.6,-0.45035,0.0002,21.98273]
[1778081608474,35.73,81724.85,109.6,-0.45002,0.0002,21.98089]
[1778081609025,35.73,81724.85,109.6,-0.45002,0.0002,21.98089]
[1778081609049,35.73,81724.85,109.6,-0.45002,0.0002,21.98089]
[1778081609106,35.73,81724.85,109.6,-0.45002,0.0002,21.98089]
[1778081609172,35.73,81724.85,109.6,-0.45002,0.0002,21.98089]
[1778081609481,35.73,81720.74,109.6,-0.45084,0.0002,21.98547]
[1778081610830,35.73,81717.55,109.6,-0.45148,0.0002,21.98896]
[1778081610974,35.73,81717.55,109.6,-0.45148,0.0002,21.98896]
[1778081614898,35.74,81717.32,109.6,-0.45152,0.0002,21.98464]
[1778081616245,35.74,81716.96,109.6,-0.45159,0.0002,21.98504]
[1778081617192,35.74,81716.65,109.6,-0.45166,0.0002,21.98538]
[1778081618636,35.74,81716.55,109.6,-0.45168,0.0002,21.98549]
[1778081620134,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620157,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620246,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620250,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620266,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620293,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620390,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620413,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620523,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620552,35.74,81716.44,109.6,-0.4517,0.0002,21.98562]
[1778081620558,35.74,81705.4,109.6,-0.4539,0.0002,21.99716]
[1778081621360,35.74,81705.4,109.6,-0.4539,0.0002,21.99716]
[1778081621581,35.74,81705.4,109.6,-0.4539,0.0002,21.99716]
[1778081622572,35.74,81696.88,109.6,-0.45561,0.0002,22.00561]
[1778081623255,35.74,81696.88,109.6,-0.45561,0.0002,22.00561]
[1778081623297,35.74,81696.88,109.6,-0.45561,0.0002,22.00561]
[1778081623579,35.74,81691.73,109.6,-0.45664,0.0002,22.01052]
[1778081624468,35.74,81691.73,109.6,-0.45664,0.0002,22.01052]
[1778081624536,35.74,81691.73,109.6,-0.45664,0.0002,22.01052]
[1778081627483,35.74,81693.85,109.6,-0.45622,0.0002,22.00853]
[1778081632642,35.75,81692.54,109.6,-0.45648,0.0002,22.0098]
[1778081632917,35.75,81692.54,109.6,-0.45648,0.0002,22.0098]
[1778081633566,35.75,81692.54,109.6,-0.45648,0.0002,22.0098]
[1778081634704,35.75,81696.71,109.6,-0.45565,0.0002,22.00582]
[1778081635664,35.75,81702.03,109.6,-0.45459,0.0002,22.00061]
[1778081635758,35.75,81702.03,109.6,-0.45459,0.0002,22.00061]
[1778081637320,35.75,81700.5,109.6,-0.45489,0.0002,22.00213]
[1778081637827,35.75,81700.32,109.6,-0.45493,0.0002,22.00231]
[1778081638422,35.75,81700.32,109.6,-0.45493,0.0002,22.00231]
[1778081638430,35.75,81694.76,109.6,-0.45604,0.0002,22.00771]
[1778081638769,35.75,81694.76,109.6,-0.45604,0.0002,22.00771]
[1778081639038,35.75,81694.76,109.6,-0.45604,0.0002,22.00771]
[1778081640015,35.75,81692.25,109.6,-0.45654,0.0002,22.01009]
[1778081640181,35.75,81692.25,109.6,-0.45654,0.0002,22.01009]
[1778081640224,35.75,81692.25,109.6,-0.45654,0.0002,22.01009]
[1778081640777,35.75,81689.17,109.6,-0.45716,0.0002,22.01296]
[1778081641432,35.75,81689.17,109.6,-0.45716,0.0002,22.01296]
[1778081641962,35.75,81692.92,109.6,-0.45641,0.0002,22.00947]
[1778081643971,35.75,81698.51,109.6,-0.45529,0.0002,22.0041]
[1778081645046,35.76,81699.97,109.6,-0.455,0.0002,22.00268]
[1778081647901,35.76,81700.64,109.6,-0.45487,0.0002,22.00202]
[1778081648755,35.76,81708.59,109.6,-0.45328,0.0002,21.994]
[1778081653790,35.76,81711.05,109.6,-0.4528,0.0002,21.99146]
[1778081658828,35.76,81711.68,109.6,-0.45267,0.0002,21.99082]
[1778081659971,35.76,81711.68,109.6,-0.45267,0.0002,21.99082]
[1778081661443,35.76,81711.5,109.6,-0.45271,0.0002,21.99101]
[1778081666994,35.76,81712.1,109.6,-0.45259,0.0002,21.99039]
[1778081667009,35.76,81712.1,109.6,-0.45259,0.0002,21.99039]
[1778081667957,35.76,81712.68,109.6,-0.45248,0.0002,21.98979]
[1778081668477,35.76,81712.68,109.6,-0.45248,0.0002,21.98979]
[1778081668489,35.76,81712.68,109.6,-0.45248,0.0002,21.98979]
[1778081671164,35.77,81717.29,109.6,-0.45156,0.0002,21.98488]
[1778081676986,35.77,81714.81,109.6,-0.45205,0.0002,21.98298]
[1778081678065,35.77,81714.81,109.6,-0.45205,0.0002,21.98298]
[1778081679986,35.77,81710.06,109.6,-0.453,0.0002,21.98798]
[1778081680031,35.77,81710.06,109.6,-0.453,0.0002,21.98798]
[1778081681014,35.77,81701.13,109.6,-0.45478,0.0002,21.99705]
[1778081681766,35.77,81701.13,109.6,-0.45478,0.0002,21.99705]
[1778081684434,35.77,81708.76,109.6,-0.45326,0.0002,21.98934]
[1778081687432,35.77,81710.56,109.6,-0.4529,0.0002,21.98748]
[1778081689390,35.77,81713.84,109.6,-0.45225,0.0002,21.98404]
[1778081689401,35.77,81713.84,109.6,-0.45225,0.0002,21.98404]
[1778081695112,35.78,81711.03,109.6,-0.45281,0.0002,21.98702]
[1778081698887,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699128,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699277,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699286,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699345,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699563,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699670,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699688,35.78,81710.12,109.6,-0.45299,0.0002,21.98798]
[1778081699846,35.78,81710.11,109.6,-0.453,0.0002,21.98799]
[1778081700148,35.78,81710.11,109.6,-0.453,0.0002,21.98799]
[1778081700183,35.78,81702.54,109.6,-0.45451,0.0002,21.9957]
[1778081701154,35.78,81694.54,109.6,-0.4561,0.0002,22.0035]
[1778081701751,35.78,81694.54,109.6,-0.4561,0.0002,22.0035]
[1778081702220,35.78,81694.54,109.6,-0.4561,0.0002,22.0035]
[1778081708203,35.78,81692.76,109.6,-0.45646,0.0002,22.0052]
[1778081710929,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711215,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711258,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711320,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711327,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711361,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711445,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711576,35.78,81692.71,109.6,-0.45647,0.0002,22.00526]
[1778081711588,35.78,81687.31,109.6,-0.45755,0.0002,22.01027]
[1778081712028,35.78,81687.31,109.6,-0.45755,0.0002,22.01027]
[1778081712268,35.78,81687.31,109.6,-0.45755,0.0002,22.01027]
[1778081712404,35.78,81687.31,109.6,-0.45755,0.0002,22.01027]
[1778081712437,35.79,81679.66,109.6,-0.45908,0.0002,22.01709]
[1778081713339,35.79,81679.66,109.6,-0.45908,0.0002,22.01709]
[1778081713421,35.79,81679.66,109.6,-0.45908,0.0002,22.01709]
[1778081713582,35.79,81679.66,109.6,-0.45908,0.0002,22.01709]
[1778081713668,35.79,81672.12,109.6,-0.46059,0.0002,22.0235]
[1778081714578,35.79,81665.16,109.6,-0.46199,0.0002,22.02913]
[1778081716570,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716584,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716625,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716627,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716650,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716741,35.79,81662.81,109.6,-0.46246,0.0002,22.03098]
[1778081716678,35.79,81662.94,109.6,-0.46243,0.0002,22.03089]
[1778081717356,35.79,81658.26,109.6,-0.46337,0.0002,22.03446]
[1778081718275,35.79,81649.81,109.6,-0.46506,0.0002,22.04061]
[1778081721296,35.79,81644.28,109.6,-0.46617,0.0002,22.04441]
[1778081722829,35.79,81644.45,109.6,-0.46613,0.0002,22.04428]
[1778081722863,35.79,81644.45,109.6,-0.46613,0.0002,22.04428]
[1778081723051,35.79,81644.45,109.6,-0.46613,0.0002,22.04428]
[1778081723310,35.79,81636.93,109.6,-0.46764,0.0002,22.04919]
[1778081723839,35.79,81636.93,109.6,-0.46764,0.0002,22.04919]
[1778081724620,35.79,81629.56,109.6,-0.46911,0.0002,22.0537]
[1778081726853,35.79,81634.07,109.6,-0.46821,0.0002,22.05098]
[1778081732060,35.79,81635.2,109.6,-0.46798,0.0002,22.04571]
[1778081733227,35.79,81631.94,109.6,-0.46863,0.0002,22.04771]
[1778081733380,35.79,81627.24,109.6,-0.46957,0.0002,22.05049]
[1778081733780,35.79,81627.24,109.6,-0.46957,0.0002,22.05049]
[1778081736014,35.78,81623.54,109.6,-0.47031,0.0002,22.05259]
[1778081736025,35.78,81623.54,109.6,-0.47031,0.0002,22.05259]
[1778081736027,35.78,81623.54,109.6,-0.47031,0.0002,22.05259]
[1778081736401,35.78,81623.71,109.6,-0.47028,0.0002,22.05249]
[1778081738508,35.78,81626.03,109.6,-0.46982,0.0002,22.05118]
[1778081743602,35.79,81626.38,109.6,-0.46975,0.0002,22.05098]
[1778081743676,35.79,81626.6,109.6,-0.4697,0.0002,22.05086]
[1778081749492,35.79,81630.18,109.6,-0.46898,0.0002,22.04876]
[1778081753303,35.78,81626.34,109.6,-0.46975,0.0002,22.05101]
[1778081755250,35.78,81632.33,109.6,-0.46855,0.0002,22.04747]
[1778081757785,35.78,81632.15,109.6,-0.46859,0.0002,22.04758]
[1778081758192,35.78,81632.3,109.6,-0.46856,0.0002,22.04748]
[1778081758372,35.78,81632.3,109.6,-0.46856,0.0002,22.04748]
[1778081758741,35.78,81632.3,109.6,-0.46856,0.0002,22.04748]
[1778081758555,35.78,81637.83,109.6,-0.46745,0.0002,22.04404]
[1778081760172,35.78,81641.72,109.6,-0.46667,0.0002,22.04152]
[1778081760484,35.78,81641.72,109.6,-0.46667,0.0002,22.04152]
[1778081760743,35.78,81641.72,109.6,-0.46667,0.0002,22.04152]
[1778081760825,35.78,81644.42,109.6,-0.46613,0.0002,22.03971]
[1778081761840,35.78,81642.7,109.6,-0.46647,0.0002,22.04086]
[1778081761997,35.78,81642.7,109.6,-0.46647,0.0002,22.04086]
[1778081762583,35.78,81635.46,109.6,-0.46792,0.0002,22.04553]
[1778081763052,35.78,81635.46,109.6,-0.46792,0.0002,22.04553]
[1778081763089,35.78,81635.46,109.6,-0.46792,0.0002,22.04553]
[1778081766582,35.78,81631.24,109.6,-0.46877,0.0002,22.04811]
[1778081766648,35.78,81631.24,109.6,-0.46877,0.0002,22.04811]
[1778081766663,35.78,81631.24,109.6,-0.46877,0.0002,22.04811]
[1778081766718,35.78,81631.24,109.6,-0.46877,0.0002,22.04811]
[1778081766820,35.78,81632.8,109.6,-0.46845,0.0002,22.04716]
[1778081766835,35.78,81632.8,109.6,-0.46845,0.0002,22.04716]
[1778081767618,35.78,81640.4,109.6,-0.46693,0.0002,22.04237]
[1778081768319,35.78,81640.4,109.6,-0.46693,0.0002,22.04237]
[1778081770825,35.77,81647.63,109.6,-0.46548,0.0002,22.0375]
[1778081772151,35.77,81650.43,109.6,-0.46492,0.0002,22.03553]
[1778081772630,35.77,81650.43,109.6,-0.46492,0.0002,22.03553]
[1778081772825,35.77,81651.08,109.6,-0.46479,0.0002,22.03507]
[1778081772830,35.77,81651.08,109.6,-0.46479,0.0002,22.03507]
[1778081773660,35.77,81652.06,109.6,-0.46459,0.0002,22.03437]
[1778081775018,35.77,81652.54,109.6,-0.46449,0.0002,22.03402]
[1778081775674,35.77,81646.16,109.6,-0.46577,0.0002,22.03849]
[1778081777484,35.77,81648.35,109.6,-0.46533,0.0002,22.03698]
[1778081779062,35.77,81650.71,109.6,-0.46486,0.0002,22.03531]
[1778081779089,35.77,81650.71,109.6,-0.46486,0.0002,22.03531]
[1778081779276,35.77,81650.71,109.6,-0.46486,0.0002,22.03531]
[1778081779281,35.77,81650.71,109.6,-0.46486,0.0002,22.03531]
[1778081779492,35.77,81650.71,109.6,-0.46486,0.0002,22.03531]
[1778081779702,35.77,81649.63,109.6,-0.46507,0.0002,22.03607]
[1778081782399,35.76,81645.88,109.6,-0.46582,0.0002,22.03866]
[1778081782723,35.76,81653.78,109.6,-0.46424,0.0002,22.03308]
[1778081784737,35.76,81660.57,109.6,-0.46287,0.0002,22.02799]
[1778081789773,35.75,81659.14,109.6,-0.46315,0.0002,22.02906]
[1778081790477,35.75,81659.14,109.6,-0.46315,0.0002,22.02906]
[1778081792794,35.74,81649.58,109.6,-0.46506,0.0002,22.03146]
[1778081796629,35.74,81645.51,109.6,-0.46587,0.0002,22.03427]
[1778081801861,35.73,81643.86,109.6,-0.4662,0.0002,22.03537]
[1778081806896,35.73,81642.0,109.6,-0.46657,0.0002,22.03661]
[1778081811586,35.73,81643.32,109.6,-0.46631,0.0002,22.03573]
[1778081814018,35.73,81648.77,109.6,-0.46521,0.0002,22.03198]
[1778081815133,35.73,81652.17,109.6,-0.46453,0.0002,22.02955]
[1778081821338,35.72,81649.38,109.6,-0.46508,0.0002,22.03151]
[1778081821802,35.72,81649.38,109.6,-0.46508,0.0002,22.03151]
[1778081822839,35.71,81649.54,109.6,-0.46505,0.0002,22.03138]
[1778081823008,35.71,81644.57,109.6,-0.46604,0.0002,22.03482]
[1778081824036,35.71,81637.25,109.6,-0.46751,0.0002,22.03963]
[1778081824927,35.71,81637.25,109.6,-0.46751,0.0002,22.03963]
[1778081825749,35.71,81637.25,109.6,-0.46751,0.0002,22.03963]
[1778081825796,35.71,81637.25,109.6,-0.46751,0.0002,22.03963]
[1778081826274,35.71,81635.67,109.6,-0.46783,0.0002,22.04064]
[1778081826284,35.71,81635.67,109.6,-0.46783,0.0002,22.04064]
[1778081827959,35.71,81629.45,109.6,-0.46908,0.0002,22.04444]
[1778081830339,35.71,81627.48,109.6,-0.46948,0.0002,22.0456]
[1778081830340,35.71,81627.48,109.6,-0.46948,0.0002,22.0456]
[1778081831412,35.71,81629.08,109.6,-0.46916,0.0002,22.04466]
[1778081834104,35.71,81636.03,109.6,-0.46776,0.0002,22.0404]
[1778081837220,35.71,81635.99,109.6,-0.46777,0.0002,22.04043]
[1778081837224,35.71,81635.99,109.6,-0.46777,0.0002,22.04043]
[1778081837906,35.71,81635.92,109.6,-0.46778,0.0002,22.04047]
[1778081841616,35.71,81635.13,109.6,-0.46794,0.0002,22.04096]
[1778081841620,35.71,81635.13,109.6,-0.46794,0.0002,22.04096]
[1778081842292,35.71,81633.63,109.6,-0.46824,0.0002,22.04189]
[1778081842419,35.71,81633.63,109.6,-0.46824,0.0002,22.04189]
[1778081843949,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844205,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844205,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844241,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844317,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844351,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844389,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844447,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844448,35.71,81626.48,109.6,-0.46968,0.0002,22.04617]
[1778081844526,35.71,81622.89,109.6,-0.4704,0.0002,22.0482]
[1778081845594,35.71,81622.89,109.6,-0.4704,0.0002,22.0482]
[1778081845695,35.71,81616.71,109.6,-0.47164,0.0002,22.05154]
[1778081846242,35.71,81616.71,109.6,-0.47164,0.0002,22.05154]
[1778081847269,35.71,81615.87,109.6,-0.47181,0.0002,22.05198]
[1778081849161,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849176,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849204,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849217,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849226,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849311,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849766,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849818,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081849906,35.71,81613.51,109.6,-0.47228,0.0002,22.05319]
[1778081850894,35.71,81611.06,109.6,-0.47278,0.0002,22.05441]
[1778081850909,35.71,81611.06,109.6,-0.47278,0.0002,22.05441]
[1778081850952,35.71,81609.08,109.6,-0.47318,0.0002,22.05537]
[1778081851152,35.71,81609.08,109.6,-0.47318,0.0002,22.05537]
[1778081851622,35.71,81596.81,109.6,-0.47564,0.0002,22.05628]
[1778081851951,35.71,81596.81,109.6,-0.47564,0.0002,22.05628]
[1778081852233,35.71,81587.19,109.6,-0.47758,0.0002,22.05997]
[1778081854151,35.71,81587.75,109.6,-0.47747,0.0002,22.05977]
[1778081856174,35.72,81587.61,109.6,-0.4775,0.0002,22.05983]
[1778081861301,35.72,81587.5,109.6,-0.47752,0.0002,22.05986]
[1778081866336,35.71,81586.94,109.6,-0.47763,0.0002,22.06006]
[1778081871371,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081872692,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081872701,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081872846,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081872938,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081872949,35.71,81586.39,109.6,-0.47774,0.0002,22.06025]
[1778081873028,35.7,81586.19,109.6,-0.47778,0.0002,22.06032]
[1778081873496,35.7,81586.19,109.6,-0.47778,0.0002,22.06032]
[1778081873640,35.7,81576.04,109.6,-0.47982,0.0002,22.06359]
[1778081874326,35.7,81576.04,109.6,-0.47982,0.0002,22.06359]
[1778081874401,35.7,81569.79,109.6,-0.48108,0.0002,22.06532]
[1778081875374,35.7,81569.79,109.6,-0.48108,0.0002,22.06532]
[1778081877436,35.7,81568.32,109.6,-0.48138,0.0002,22.06569]
[1778081877497,35.7,81568.32,109.6,-0.48138,0.0002,22.06569]
[1778081879499,35.7,81569.36,109.6,-0.48117,0.0002,22.06543]
[1778081879596,35.7,81568.63,109.6,-0.48132,0.0002,22.06561]
[1778081883399,35.7,81571.02,109.6,-0.48083,0.0002,22.06499]
[1778081883448,35.7,81571.02,109.6,-0.48083,0.0002,22.06499]
[1778081885399,35.7,81570.25,109.6,-0.48099,0.0002,22.06519]
[1778081886468,35.69,81571.62,109.6,-0.48071,0.0002,22.06483]
[1778081886483,35.69,81572.56,109.6,-0.48052,0.0002,22.06457]
[1778081891518,35.69,81575.17,109.6,-0.47999,0.0002,22.06383]
[1778081893023,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893039,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893058,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893075,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893302,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893313,35.68,81578.47,109.6,-0.47933,0.0002,22.06284]
[1778081893532,35.68,81583.75,109.6,-0.47826,0.0002,22.06113]
[1778081894169,35.68,81583.75,109.6,-0.47826,0.0002,22.06113]
[1778081897856,35.68,81583.47,109.6,-0.47832,0.0002,22.06122]
[1778081897956,35.68,81588.19,109.6,-0.47737,0.0002,22.05957]
[1778081901562,35.67,81585.9,109.6,-0.47783,0.0002,22.06038]
[1778081901836,35.67,81585.9,109.6,-0.47783,0.0002,22.06038]
[1778081901881,35.67,81585.9,109.6,-0.47783,0.0002,22.06038]
[1778081902418,35.67,81587.74,109.6,-0.47746,0.0002,22.05973]
[1778081902672,35.67,81587.74,109.6,-0.47746,0.0002,22.05973]
[1778081902810,35.67,81587.74,109.6,-0.47746,0.0002,22.05973]
[1778081902889,35.67,81592.6,109.6,-0.47648,0.0002,22.05791]
[1778081903153,35.67,81592.6,109.6,-0.47648,0.0002,22.05791]
[1778081903602,35.67,81597.73,109.6,-0.47544,0.0002,22.05584]
[1778081905847,35.68,81597.03,109.6,-0.47558,0.0002,22.05614]
[1778081906368,35.68,81598.21,109.6,-0.47535,0.0002,22.05565]
[1778081910530,35.69,81600.8,109.6,-0.47483,0.0002,22.05455]
[1778081911835,35.69,81599.05,109.6,-0.47518,0.0002,22.05531]
[1778081912023,35.69,81597.66,109.6,-0.47546,0.0002,22.05133]
[1778081912665,35.69,81592.53,109.6,-0.47649,0.0002,22.05339]
[1778081915172,35.69,81590.77,109.6,-0.47685,0.0002,22.05407]
[1778081915202,35.69,81590.77,109.6,-0.47685,0.0002,22.05407]
[1778081916917,35.69,81587.57,109.6,-0.47749,0.0002,22.05524]
[1778081916973,35.69,81587.57,109.6,-0.47749,0.0002,22.05524]
[1778081917015,35.69,81585.33,109.6,-0.47794,0.0002,22.05603]
[1778081918341,35.69,81583.07,109.6,-0.4784,0.0002,22.0568]
[1778081918572,35.69,81583.07,109.6,-0.4784,0.0002,22.0568]
[1778081918707,35.69,81577.25,109.6,-0.47957,0.0002,22.05865]
[1778081921794,35.68,81574.41,109.6,-0.48014,0.0002,22.05949]
[1778081921870,35.68,81574.41,109.6,-0.48014,0.0002,22.05949]
[1778081921910,35.68,81574.41,109.6,-0.48014,0.0002,22.05949]
[1778081921919,35.68,81574.41,109.6,-0.48014,0.0002,22.05949]
[1778081922023,35.68,81574.41,109.6,-0.48014,0.0002,22.05949]
[1778081922188,35.68,81574.52,109.6,-0.48012,0.0002,22.05945]
[1778081922373,35.68,81574.52,109.6,-0.48012,0.0002,22.05945]
[1778081922420,35.68,81574.52,109.6,-0.48012,0.0002,22.05945]
[1778081922428,35.68,81574.52,109.6,-0.48012,0.0002,22.05945]
[1778081922841,35.68,81574.52,109.6,-0.48012,0.0002,22.05945]
[1778081922898,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923029,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923149,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923289,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923300,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923360,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923362,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923441,35.68,81560.07,109.6,-0.48304,0.0002,22.063]
[1778081923742,35.68,81548.61,109.6,-0.48535,0.0002,22.06497]
[1778081924350,35.68,81548.61,109.6,-0.48535,0.0002,22.06497]
[1778081924526,35.68,81548.61,109.6,-0.48535,0.0002,22.06497]
[1778081924749,35.69,81543.16,109.6,-0.48645,0.0002,22.06565]
[1778081925315,35.69,81543.16,109.6,-0.48645,0.0002,22.06565]
[1778081925756,35.69,81544.56,109.6,-0.48617,0.0002,22.06549]
[1778081927393,35.69,81542.39,109.6,-0.48661,0.0002,22.06573]
[1778081927399,35.69,81542.39,109.6,-0.48661,0.0002,22.06573]
[1778081927770,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928046,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928054,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928759,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928802,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928903,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081928933,35.69,81547.92,109.6,-0.48549,0.0002,22.06507]
[1778081929020,35.69,81540.85,109.6,-0.48692,0.0002,22.06589]
[1778081929616,35.69,81540.85,109.6,-0.48692,0.0002,22.06589]
[1778081930791,35.69,81532.96,109.6,-0.48851,0.0002,22.06647]
[1778081931093,35.69,81532.96,109.6,-0.48851,0.0002,22.06647]
[1778081931114,35.69,81532.96,109.6,-0.48851,0.0002,22.06647]
[1778081931127,35.69,81532.96,109.6,-0.48851,0.0002,22.06647]
[1778081932614,35.69,81532.51,109.6,-0.4886,0.0002,22.06649]
[1778081933010,35.69,81532.51,109.6,-0.4886,0.0002,22.06649]
[1778081933030,35.69,81529.61,109.6,-0.48919,0.0002,22.06661]
[1778081933079,35.69,81529.61,109.6,-0.48919,0.0002,22.06661]
[1778081933812,35.69,81524.57,109.6,-0.4902,0.0002,22.0667]
[1778081934819,35.69,81519.19,109.6,-0.49129,0.0002,22.06664]
[1778081935490,35.69,81519.19,109.6,-0.49129,0.0002,22.06664]
[1778081935501,35.69,81519.19,109.6,-0.49129,0.0002,22.06664]
[1778081935507,35.69,81519.19,109.6,-0.49129,0.0002,22.06664]
[1778081936547,35.69,81518.08,109.6,-0.49152,0.0002,22.0666]
[1778081936868,35.69,81518.08,109.6,-0.49152,0.0002,22.0666]
[1778081936931,35.69,81512.63,109.6,-0.49262,0.0002,22.06634]
[1778081942875,35.69,81511.77,109.6,-0.49279,0.0002,22.06628]
[1778081943464,35.69,81511.77,109.6,-0.49279,0.0002,22.06628]
[1778081944609,35.69,81515.42,109.6,-0.49205,0.0002,22.0665]
[1778081945896,35.69,81509.36,109.6,-0.49328,0.0002,22.0661]
[1778081950931,35.7,81513.1,109.6,-0.49252,0.0002,22.06637]
[1778081955966,35.71,81508.56,109.6,-0.49344,0.0002,22.06603]
[1778081959013,35.71,81509.91,109.6,-0.49316,0.0002,22.06614]
[1778081960523,35.71,81509.18,109.6,-0.49331,0.0002,22.06608]
[1778081960545,35.71,81509.18,109.6,-0.49331,0.0002,22.06608]
[1778081960645,35.71,81509.18,109.6,-0.49331,0.0002,22.06608]
[1778081960740,35.71,81509.18,109.6,-0.49331,0.0002,22.06608]
[1778081961001,35.71,81496.56,109.6,-0.49586,0.0002,22.06458]
[1778081962008,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962189,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962803,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962808,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962808,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962830,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962879,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962891,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962910,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081962943,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081963019,35.71,81491.1,109.6,-0.49696,0.0002,22.06365]
[1778081963031,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963117,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963231,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963255,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963510,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963579,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963702,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963748,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081963839,35.7,81484.92,109.6,-0.49821,0.0002,22.0624]
[1778081964022,35.7,81471.78,109.6,-0.50087,0.0002,22.05901]
[1778081964143,35.7,81471.78,109.6,-0.50087,0.0002,22.05901]
[1778081964562,35.7,81471.78,109.6,-0.50087,0.0002,22.05901]
[1778081965029,35.7,81459.7,109.6,-0.50331,0.0002,22.05503]
[1778081965060,35.7,81459.7,109.6,-0.50331,0.0002,22.05503]
[1778081965105,35.7,81459.7,109.6,-0.50331,0.0002,22.05503]
[1778081965332,35.7,81459.7,109.6,-0.50331,0.0002,22.05503]
[1778081965846,35.7,81459.7,109.6,-0.50331,0.0002,22.05503]
[1778081967340,35.71,81459.48,109.6,-0.50335,0.0002,22.05495]
[1778081968598,35.71,81462.56,109.6,-0.50273,0.0002,22.05605]
[1778081969058,35.71,81463.68,109.6,-0.5025,0.0002,22.05643]
[1778081971582,35.71,81463.66,109.6,-0.50251,0.0002,22.05642]
[1778081971607,35.71,81463.66,109.6,-0.50251,0.0002,22.05642]
[1778081973086,35.71,81468.22,109.6,-0.50159,0.0002,22.05336]
[1778081976625,35.71,81469.06,109.6,-0.50142,0.0002,22.05363]
[1778081976725,35.71,81469.06,109.6,-0.50142,0.0002,22.05363]
[1778081976727,35.71,81469.84,109.6,-0.50126,0.0002,22.05387]
[1778081977947,35.71,81469.84,109.6,-0.50126,0.0002,22.05387]
[1778081979820,35.71,81472.39,109.6,-0.50075,0.0002,22.05463]
[1778081979845,35.71,81472.09,109.6,-0.50081,0.0002,22.05454]
[1778081980598,35.71,81472.09,109.6,-0.50081,0.0002,22.05454]
[1778081982149,35.7,81480.48,109.6,-0.49911,0.0002,22.0568]
[1778081984437,35.7,81478.6,109.6,-0.49949,0.0002,22.05633]
[1778081984954,35.7,81478.6,109.6,-0.49949,0.0002,22.05633]
[1778081985056,35.7,81479.76,109.6,-0.49926,0.0002,22.05663]
[1778081985109,35.7,81479.76,109.6,-0.49926,0.0002,22.05663]
[1778081985255,35.7,81479.76,109.6,-0.49926,0.0002,22.05663]
[1778081985271,35.7,81479.76,109.6,-0.49926,0.0002,22.05663]
[1778081985896,35.7,81479.76,109.6,-0.49926,0.0002,22.05663]
[1778081985998,35.7,81484.43,109.6,-0.49831,0.0002,22.05773]
[1778081986496,35.7,81484.43,109.6,-0.49831,0.0002,22.05773]
[1778081986499,35.7,81484.43,109.6,-0.49831,0.0002,22.05773]
[1778081986506,35.7,81484.43,109.6,-0.49831,0.0002,22.05773]
[1778081986670,35.7,81484.43,109.6,-0.49831,0.0002,22.05773]
[1778081987102,35.7,81488.69,109.6,-0.49745,0.0002,22.05863]
[1778081989207,35.7,81485.23,109.6,-0.49815,0.0002,22.05791]
[1778081989977,35.7,81485.23,109.6,-0.49815,0.0002,22.05791]
[1778081990430,35.7,81485.56,109.6,-0.49809,0.0002,22.05798]
[1778081991445,35.7,81487.11,109.6,-0.49777,0.0002,22.05831]
[1778081992031,35.7,81487.11,109.6,-0.49777,0.0002,22.05831]
[1778081997326,35.69,81491.86,109.6,-0.49681,0.0002,22.05924]
[1778081997471,35.69,81491.86,109.6,-0.49681,0.0002,22.05924]
[1778081997666,35.69,81491.86,109.6,-0.49681,0.0002,22.05924]
[1778081997713,35.69,81491.86,109.6,-0.49681,0.0002,22.05924]
[1778081997805,35.69,81491.77,109.6,-0.49683,0.0002,22.05922]
[1778081999268,35.69,81486.41,109.6,-0.49792,0.0002,22.05816]
[1778082000377,35.69,81486.41,109.6,-0.49792,0.0002,22.05816]
[1778082000726,35.69,81486.41,109.6,-0.49792,0.0002,22.05816]
[1778082001516,35.69,81485.13,109.6,-0.49818,0.0002,22.05789]
[1778082001581,35.69,81485.13,109.6,-0.49818,0.0002,22.05789]
[1778082002727,35.69,81482.46,109.6,-0.49872,0.0002,22.05728]
[1778082002777,35.69,81482.46,109.6,-0.49872,0.0002,22.05728]
[1778082003060,35.69,81482.46,109.6,-0.49872,0.0002,22.05728]
[1778082002803,35.69,81485.82,109.6,-0.49804,0.0002,22.05804]
[1778082003615,35.69,81485.82,109.6,-0.49804,0.0002,22.05804]
[1778082003856,35.69,81485.82,109.6,-0.49804,0.0002,22.05804]
[1778082004088,35.69,81485.82,109.6,-0.49804,0.0002,22.05804]
[1778082003995,35.69,81487.07,109.6,-0.49778,0.0002,22.0583]
[1778082004496,35.69,81487.07,109.6,-0.49778,0.0002,22.0583]
[1778082004633,35.69,81487.07,109.6,-0.49778,0.0002,22.0583]
[1778082004637,35.69,81487.07,109.6,-0.49778,0.0002,22.0583]
[1778082004854,35.69,81487.07,109.6,-0.49778,0.0002,22.0583]
[1778082005621,35.69,81488.48,109.6,-0.4975,0.0002,22.05859]
[1778082006068,35.69,81479.26,109.6,-0.49936,0.0002,22.0565]
[1778082006587,35.69,81479.26,109.6,-0.49936,0.0002,22.0565]
[1778082006624,35.69,81468.64,109.6,-0.50151,0.0002,22.0535]
[1778082008832,35.69,81466.64,109.6,-0.50191,0.0002,22.05286]
[1778082010526,35.69,81470.37,109.6,-0.50116,0.0002,22.05403]
[1778082010538,35.69,81470.37,109.6,-0.50116,0.0002,22.05403]
[1778082010563,35.69,81470.37,109.6,-0.50116,0.0002,22.05403]
[1778082010929,35.69,81470.37,109.6,-0.50116,0.0002,22.05403]
[1778082011012,35.69,81475.37,109.6,-0.50015,0.0002,22.05547]
[1778082012040,35.69,81475.37,109.6,-0.50015,0.0002,22.05547]
[1778082012086,35.69,81484.22,109.6,-0.49836,0.0002,22.05768]
[1778082012891,35.69,81484.22,109.6,-0.49836,0.0002,22.05768]
[1778082012950,35.69,81484.22,109.6,-0.49836,0.0002,22.05768]
[1778082013592,35.69,81485.74,109.6,-0.49805,0.0002,22.05802]
[1778082017176,35.68,81490.31,109.6,-0.49713,0.0002,22.05895]
[1778082018571,35.68,81490.21,109.6,-0.49715,0.0002,22.05893]
[1778082018730,35.68,81490.21,109.6,-0.49715,0.0002,22.05893]
[1778082018744,35.68,81490.21,109.6,-0.49715,0.0002,22.05893]
[1778082018850,35.68,81490.21,109.6,-0.49715,0.0002,22.05893]
[1778082018871,35.68,81490.21,109.6,-0.49715,0.0002,22.05893]
[1778082018973,35.68,81489.54,109.6,-0.49729,0.0002,22.0588]
[1778082020732,35.68,81481.29,109.6,-0.49895,0.0002,22.057]
[1778082021610,35.68,81481.29,109.6,-0.49895,0.0002,22.057]
[1778082022052,35.68,81476.21,109.6,-0.49998,0.0002,22.0557]
[1778082025139,35.68,81472.62,109.6,-0.50071,0.0002,22.0547]
[1778082026867,35.68,81469.84,109.6,-0.50127,0.0002,22.05387]
[1778082027020,35.68,81469.84,109.6,-0.50127,0.0002,22.05387]
[1778082027073,35.68,81469.84,109.6,-0.50127,0.0002,22.05387]
[1778082027258,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082027352,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082027391,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082027541,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082027591,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082028066,35.68,81467.29,109.6,-0.50178,0.0002,22.05307]
[1778082027664,35.68,81477.0,109.6,-0.49982,0.0002,22.05591]
[1778082028471,35.68,81488.73,109.6,-0.49745,0.0002,22.05864]
[1778082029828,35.68,81488.73,109.6,-0.49745,0.0002,22.05864]
[1778082029918,35.68,81493.6,109.6,-0.49646,0.0002,22.05954]
[1778082030360,35.68,81493.6,109.6,-0.49646,0.0002,22.05954]
[1778082031637,35.68,81497.44,109.6,-0.49569,0.0002,22.06016]
[1778082032539,35.68,81498.98,109.6,-0.49538,0.0002,22.05583]
[1778082032563,35.68,81498.98,109.6,-0.49538,0.0002,22.05583]
[1778082033015,35.68,81498.98,109.6,-0.49538,0.0002,22.05583]
[1778082033487,35.68,81497.56,109.6,-0.49566,0.0002,22.05562]
[1778082033741,35.68,81497.56,109.6,-0.49566,0.0002,22.05562]
[1778082033828,35.68,81497.56,109.6,-0.49566,0.0002,22.05562]
[1778082033954,35.68,81497.56,109.6,-0.49566,0.0002,22.05562]
[1778082035070,35.68,81494.84,109.6,-0.49621,0.0002,22.05519]
[1778082035058,35.68,81503.03,109.6,-0.49456,0.0002,22.05635]
[1778082035522,35.68,81507.91,109.6,-0.49357,0.0002,22.05686]
[1778082038789,35.68,81509.48,109.6,-0.49326,0.0002,22.057]
[1778082039698,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082039721,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082039724,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082039795,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082039839,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082039965,35.68,81508.03,109.6,-0.49355,0.0002,22.05687]
[1778082041527,35.68,81509.71,109.6,-0.49321,0.0002,22.05702]
[1778082044015,35.67,81511.87,109.6,-0.49277,0.0002,22.05718]
[1778082045531,35.67,81510.53,109.6,-0.49304,0.0002,22.05708]
[1778082047192,35.67,81506.32,109.6,-0.49389,0.0002,22.05671]
[1778082048839,35.67,81508.93,109.6,-0.49337,0.0002,22.05695]
[1778082054657,35.67,81512.01,109.6,-0.49274,0.0002,22.05719]
[1778082056981,35.67,81512.99,109.6,-0.49255,0.0002,22.05725]
[1778082060976,35.66,81514.13,109.6,-0.49232,0.0002,22.05732]
[1778082066225,35.66,81514.52,109.6,-0.49224,0.0002,22.05734]
[1778082066312,35.66,81514.52,109.6,-0.49224,0.0002,22.05734]
[1778082068969,35.66,81519.05,109.6,-0.49132,0.0002,22.05752]
[1778082069016,35.66,81519.05,109.6,-0.49132,0.0002,22.05752]
[1778082069724,35.66,81520.28,109.6,-0.49107,0.0002,22.05755]
[1778082070770,35.66,81513.03,109.6,-0.49254,0.0002,22.05725]
[1778082076315,35.67,81513.95,109.6,-0.49235,0.0002,22.0573]
[1778082077429,35.67,81514.85,109.6,-0.49217,0.0002,22.05735]
[1778082080363,35.67,81515.33,109.6,-0.49207,0.0002,22.05738]
[1778082083375,35.68,81513.93,109.6,-0.49236,0.0002,22.0573]
[1778082083931,35.68,81513.93,109.6,-0.49236,0.0002,22.0573]
[1778082086971,35.68,81511.06,109.6,-0.49294,0.0002,22.05712]
[1778082086999,35.68,81511.06,109.6,-0.49294,0.0002,22.05712]
[1778082087000,35.68,81511.06,109.6,-0.49294,0.0002,22.05712]
[1778082087014,35.68,81511.06,109.6,-0.49294,0.0002,22.05712]
[1778082087221,35.68,81511.06,109.6,-0.49294,0.0002,22.05712]
[1778082089301,35.68,81506.01,109.6,-0.49396,0.0002,22.05668]
[1778082089782,35.68,81504.61,109.6,-0.49424,0.0002,22.05653]
[1778082095299,35.69,81508.15,109.6,-0.49352,0.0002,22.05232]
[1778082095308,35.69,81508.15,109.6,-0.49352,0.0002,22.05232]
[1778082101491,35.7,81508.18,109.6,-0.49352,0.0002,22.05233]
[1778082101612,35.7,81509.73,109.6,-0.4932,0.0002,22.05246]
[1778082101839,35.7,81509.73,109.6,-0.4932,0.0002,22.05246]
[1778082103495,35.7,81510.57,109.6,-0.49303,0.0002,22.05252]
[1778082103519,35.7,81512.41,109.6,-0.49266,0.0002,22.05265]
[1778082108215,35.7,81511.4,109.6,-0.49287,0.0002,22.05258]
[1778082111636,35.71,81511.4,109.6,-0.49287,0.0002,22.05258]
[1778082114163,35.71,81511.33,109.6,-0.49288,0.0002,22.05258]
[1778082120322,35.72,81513.38,109.6,-0.49246,0.0002,22.05271]
[1778082122127,35.72,81507.7,109.6,-0.49361,0.0002,22.05228]
[1778082125419,35.72,81508.17,109.6,-0.49352,0.0002,22.05232]
[1778082125460,35.72,81508.17,109.6,-0.49352,0.0002,22.05232]
[1778082125481,35.72,81508.17,109.6,-0.49352,0.0002,22.05232]
[1778082125517,35.72,81508.17,109.6,-0.49352,0.0002,22.05232]
[1778082126427,35.72,81506.82,109.6,-0.49379,0.0002,22.0522]
[1778082126529,35.72,81500.36,109.6,-0.49509,0.0002,22.05145]
[1778082127303,35.72,81500.36,109.6,-0.49509,0.0002,22.05145]
[1778082127364,35.72,81494.17,109.6,-0.49634,0.0002,22.05052]
[1778082127702,35.72,81494.17,109.6,-0.49634,0.0002,22.05052]
[1778082128173,35.73,81498.66,109.6,-0.49544,0.0002,22.05122]
[1778082133208,35.73,81502.13,109.6,-0.49474,0.0002,22.05168]
[1778082135412,35.74,81501.41,109.6,-0.49488,0.0002,22.05159]
[1778082138430,35.74,81501.79,109.6,-0.4948,0.0002,22.05164]
[1778082144285,35.75,81503.49,109.6,-0.49446,0.0002,22.05184]
[1778082149320,35.75,81499.84,109.6,-0.4952,0.0002,22.05138]
[1778082154355,35.76,81498.99,109.6,-0.49537,0.0002,22.0467]
[1778082156369,35.76,81503.66,109.6,-0.49442,0.0002,22.0473]
[1778082161404,35.77,81501.55,109.6,-0.49485,0.0002,22.04704]
[1778082166439,35.77,81499.15,109.6,-0.49533,0.0002,22.04672]
[1778082170353,35.77,81499.03,109.6,-0.49536,0.0002,22.04671]
[1778082170375,35.77,81499.03,109.6,-0.49536,0.0002,22.04671]
[1778082170384,35.77,81499.03,109.6,-0.49536,0.0002,22.04671]
[1778082170486,35.77,81499.03,109.6,-0.49536,0.0002,22.04671]
[1778082171243,35.78,81494.96,109.6,-0.49618,0.0002,22.04609]
[1778082171486,35.78,81494.96,109.6,-0.49618,0.0002,22.04609]
[1778082175573,35.77,81491.04,109.6,-0.49697,0.0002,22.0454]
[1778082175843,35.77,81490.99,109.6,-0.49698,0.0002,22.04539]
[1778082175975,35.77,81490.99,109.6,-0.49698,0.0002,22.04539]
[1778082176041,35.77,81490.99,109.6,-0.49698,0.0002,22.04539]
[1778082176515,35.77,81502.21,109.6,-0.49472,0.0002,22.04713]
[1778082176630,35.77,81502.21,109.6,-0.49472,0.0002,22.04713]
[1778082177569,35.77,81502.21,109.6,-0.49472,0.0002,22.04713]
[1778082177523,35.77,81508.55,109.6,-0.49344,0.0002,22.04779]
[1778082178649,35.76,81509.85,109.6,-0.49317,0.0002,22.0479]
[1778082178920,35.76,81509.85,109.6,-0.49317,0.0002,22.0479]
[1778082178968,35.76,81509.85,109.6,-0.49317,0.0002,22.0479]
[1778082178990,35.76,81509.85,109.6,-0.49317,0.0002,22.0479]
[1778082179133,35.76,81509.85,109.6,-0.49317,0.0002,22.0479]
[1778082179639,35.76,81512.78,109.6,-0.49258,0.0002,22.04811]
[1778082179744,35.76,81512.78,109.6,-0.49258,0.0002,22.04811]
[1778082179790,35.76,81512.78,109.6,-0.49258,0.0002,22.04811]
[1778082180283,35.76,81512.78,109.6,-0.49258,0.0002,22.04811]
[1778082180429,35.76,81512.78,109.6,-0.49258,0.0002,22.04811]
[1778082181038,35.76,81516.56,109.6,-0.49182,0.0002,22.04831]
[1778082181552,35.76,81511.57,109.6,-0.49283,0.0002,22.04803]
[1778082185345,35.77,81509.22,109.6,-0.4933,0.0002,22.04785]
[1778082185409,35.77,81509.22,109.6,-0.4933,0.0002,22.04785]
[1778082185501,35.77,81509.22,109.6,-0.4933,0.0002,22.04785]
[1778082185751,35.77,81506.87,109.6,-0.49378,0.0002,22.04764]
[1778082185763,35.77,81506.87,109.6,-0.49378,0.0002,22.04764]
[1778082189730,35.77,81503.89,109.6,-0.49438,0.0002,22.04732]
[1778082190761,35.77,81503.85,109.6,-0.49438,0.0002,22.04732]
[1778082190766,35.77,81503.85,109.6,-0.49438,0.0002,22.04732]
[1778082192389,35.77,81500.78,109.6,-0.495,0.0002,22.04694]
[1778082192408,35.78,81494.79,109.6,-0.49621,0.0002,22.04606]
[1778082197665,35.78,81490.11,109.6,-0.49716,0.0002,22.04523]
[1778082199571,35.78,81490.11,109.6,-0.49716,0.0002,22.04523]
[1778082201169,35.78,81491.32,109.6,-0.49691,0.0002,22.04545]
[1778082207002,35.79,81495.75,109.6,-0.49602,0.0002,22.04621]
[1778082207015,35.79,81495.75,109.6,-0.49602,0.0002,22.04621]
[1778082212030,35.8,81500.99,109.6,-0.49496,0.0002,22.04697]
[1778082212227,35.8,81500.99,109.6,-0.49496,0.0002,22.04697]
[1778082217805,35.81,81503.29,109.6,-0.49449,0.0002,22.04269]
[1778082222862,35.81,81502.42,109.6,-0.49467,0.0002,22.04259]
[1778082224238,35.81,81502.42,109.6,-0.49467,0.0002,22.04259]
[1778082224355,35.81,81502.42,109.6,-0.49467,0.0002,22.04259]
[1778082227935,35.81,81502.69,109.6,-0.49461,0.0002,22.04262]
[1778082229970,35.81,81503.01,109.6,-0.49455,0.0002,22.04266]
[1778082230198,35.81,81503.01,109.6,-0.49455,0.0002,22.04266]
[1778082234177,35.81,81502.47,109.6,-0.49466,0.0002,22.04259]
[1778082235915,35.8,81505.2,109.6,-0.49411,0.0002,22.0429]
[1778082236656,35.8,81504.36,109.6,-0.49428,0.0002,22.04281]
[1778082241308,35.8,81498.0,109.6,-0.49556,0.0002,22.042]
[1778082241995,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082242910,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243162,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243240,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243622,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243643,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243659,35.79,81503.67,109.6,-0.49442,0.0002,22.04274]
[1778082243745,35.79,81504.37,109.6,-0.49428,0.0002,22.04282]
[1778082243761,35.79,81504.37,109.6,-0.49428,0.0002,22.04282]
[1778082243865,35.79,81504.37,109.6,-0.49428,0.0002,22.04282]
[1778082244048,35.79,81504.37,109.6,-0.49428,0.0002,22.04282]
[1778082245619,35.79,81517.3,109.6,-0.49167,0.0002,22.04378]
[1778082250052,35.79,81522.06,109.6,-0.49071,0.0002,22.04389]
[1778082253846,35.79,81523.47,109.6,-0.49043,0.0002,22.0439]
[1778082253848,35.79,81523.47,109.6,-0.49043,0.0002,22.0439]
[1778082254155,35.79,81523.47,109.6,-0.49043,0.0002,22.0439]
[1778082254164,35.79,81523.47,109.6,-0.49043,0.0002,22.0439]
[1778082254174,35.79,81523.47,109.6,-0.49043,0.0002,22.0439]
[1778082255218,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255225,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255348,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255367,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255457,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255459,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255464,35.79,81525.93,109.6,-0.48993,0.0002,22.04389]
[1778082255485,35.79,81532.1,109.6,-0.48869,0.0002,22.04372]
[1778082255868,35.79,81532.1,109.6,-0.48869,0.0002,22.04372]
[1778082257751,35.79,81538.68,109.6,-0.48736,0.0002,22.04329]
[1778082258763,35.79,81542.84,109.6,-0.48652,0.0002,22.0429]
[1778082258817,35.79,81542.84,109.6,-0.48652,0.0002,22.0429]
[1778082258904,35.79,81542.84,109.6,-0.48652,0.0002,22.0429]
[1778082260122,35.79,81548.33,109.6,-0.48542,0.0002,22.04223]
[1778082260885,35.79,81548.33,109.6,-0.48542,0.0002,22.04223]
[1778082260992,35.79,81548.33,109.6,-0.48542,0.0002,22.04223]
[1778082269559,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269570,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269591,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269597,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269604,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269614,35.78,81549.66,109.6,-0.48515,0.0002,22.04204]
[1778082269624,35.78,81549.71,109.6,-0.48514,0.0002,22.04204]
[1778082269980,35.78,81549.71,109.6,-0.48514,0.0002,22.04204]
[1778082270194,35.78,81542.46,109.6,-0.4866,0.0002,22.04294]
[1778082270957,35.78,81542.46,109.6,-0.4866,0.0002,22.04294]
[1778082271378,35.78,81533.47,109.6,-0.48841,0.0002,22.03908]
[1778082273221,35.78,81533.49,109.6,-0.48841,0.0002,22.03908]
[1778082274110,35.78,81534.09,109.6,-0.48828,0.0002,22.03905]
[1778082274465,35.78,81534.09,109.6,-0.48828,0.0002,22.03905]
[1778082274466,35.78,81534.09,109.6,-0.48828,0.0002,22.03905]
[1778082274503,35.78,81533.5,109.6,-0.4884,0.0002,22.03908]
[1778082275067,35.78,81533.5,109.6,-0.4884,0.0002,22.03908]
[1778082276375,35.78,81535.3,109.6,-0.48804,0.0002,22.03898]
[1778082277256,35.78,81533.67,109.6,-0.48837,0.0002,22.03907]
[1778082277300,35.78,81532.62,109.6,-0.48858,0.0002,22.03913]
[1778082280263,35.78,81537.7,109.6,-0.48756,0.0002,22.03881]
[1778082284657,35.78,81534.65,109.6,-0.48817,0.0002,22.03902]
[1778082284694,35.78,81534.65,109.6,-0.48817,0.0002,22.03902]
[1778082284811,35.78,81533.82,109.6,-0.48834,0.0002,22.03907]
[1778082285298,35.78,81528.35,109.6,-0.48944,0.0002,22.03928]
[1778082286224,35.78,81528.35,109.6,-0.48944,0.0002,22.03928]
[1778082286475,35.78,81528.35,109.6,-0.48944,0.0002,22.03928]
[1778082286520,35.78,81523.16,109.6,-0.49049,0.0002,22.03934]
[1778082291893,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292248,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292574,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292608,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292711,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292727,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292966,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292983,35.78,81526.08,109.6,-0.4899,0.0002,22.03933]
[1778082292681,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293056,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293567,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293591,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293656,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293675,35.78,81528.99,109.6,-0.48931,0.0002,22.03927]
[1778082293828,35.78,81528.99,108.6,-0.48931,0.0002,22.03927]
[1778082293612,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294000,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294079,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294225,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294368,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294681,35.78,81561.87,108.6,-0.48269,0.0002,22.0353]
[1778082294703,35.78,81625.53,108.6,-0.46988,0.0002,22.01033]
[1778082295474,35.78,81625.53,108.6,-0.46988,0.0002,22.01033]
[1778082295681,35.78,81666.5,108.6,-0.46165,0.0002,21.98227]
[1778082296091,35.78,81666.5,108.6,-0.46165,0.0002,21.98227]
[1778082296416,35.78,81666.5,108.6,-0.46165,0.0002,21.98227]
[1778082296709,35.78,81666.5,108.6,-0.46165,0.0002,21.98227]
[1778082296659,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082296791,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082296956,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082296973,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082297396,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082297568,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082297625,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082297640,35.78,81657.1,108.6,-0.46354,0.0002,21.98953]
[1778082297717,35.78,81645.21,108.6,-0.46592,0.0002,21.99801]
[1778082297839,35.78,81645.21,108.6,-0.46592,0.0002,21.99801]
[1778082297967,35.78,81645.21,108.6,-0.46592,0.0002,21.99801]
[1778082298011,35.78,81645.21,108.6,-0.46592,0.0002,21.99801]
[1778082298084,35.78,81645.21,108.6,-0.46592,0.0002,21.99801]
[1778082298401,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082298922,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082299102,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082299231,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082299456,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082299584,35.78,81638.37,108.6,-0.4673,0.0002,22.00253]
[1778082299623,35.78,81616.44,108.6,-0.4717,0.0002,22.01528]
[1778082300020,35.78,81616.44,108.6,-0.4717,0.0002,22.01528]
[1778082300243,35.78,81616.44,108.6,-0.4717,0.0002,22.01528]
[1778082300590,35.78,81616.44,108.6,-0.4717,0.0002,22.01528]
[1778082300644,35.78,81608.12,108.6,-0.47338,0.0002,22.01941]
[1778082301053,35.78,81608.12,108.6,-0.47338,0.0002,22.01941]
[1778082301195,35.78,81608.12,108.6,-0.47338,0.0002,22.01941]
[1778082301464,35.78,81608.12,108.6,-0.47338,0.0002,22.01941]
[1778082301720,35.78,81608.12,108.6,-0.47338,0.0002,22.01941]
[1778082301689,35.78,81617.34,108.6,-0.47152,0.0002,22.01481]
[1778082302738,35.78,81617.34,108.6,-0.47152,0.0002,22.01481]
[1778082302749,35.78,81617.34,108.6,-0.47152,0.0002,22.01481]
[1778082302567,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082302856,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082302921,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082302971,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082302987,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082302993,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303009,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303021,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303031,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303249,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303401,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303480,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303632,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303689,35.78,81636.63,108.6,-0.46765,0.0002,22.00365]
[1778082303666,35.78,81655.87,108.6,-0.46378,0.0002,21.99044]
[1778082303786,35.78,81655.87,108.6,-0.46378,0.0002,21.99044]
[1778082303810,35.78,81655.87,108.6,-0.46378,0.0002,21.99044]
[1778082304382,35.78,81655.87,108.6,-0.46378,0.0002,21.99044]
[1778082304429,35.78,81655.87,108.6,-0.46378,0.0002,21.99044]
[1778082305573,35.78,81660.3,108.6,-0.46289,0.0002,21.98709]
[1778082305617,35.78,81660.3,108.6,-0.46289,0.0002,21.98709]
[1778082305618,35.78,81660.3,108.6,-0.46289,0.0002,21.98709]
[1778082305685,35.78,81660.3,108.6,-0.46289,0.0002,21.98709]
[1778082305653,35.77,81655.77,108.6,-0.4638,0.0002,21.99049]
[1778082306714,35.77,81657.62,108.6,-0.46343,0.0002,21.9891]
[1778082307136,35.77,81657.62,108.6,-0.46343,0.0002,21.9891]
[1778082307199,35.77,81657.62,108.6,-0.46343,0.0002,21.9891]
[1778082307279,35.77,81657.62,108.6,-0.46343,0.0002,21.9891]
[1778082307690,35.77,81655.48,108.6,-0.46386,0.0002,21.9907]
[1778082307864,35.77,81655.48,108.6,-0.46386,0.0002,21.9907]
[1778082308834,35.77,81652.75,108.6,-0.4644,0.0002,21.99269]
[1778082312679,35.77,81652.47,108.6,-0.46446,0.0002,21.99288]
[1778082312839,35.77,81652.01,108.6,-0.46455,0.0002,21.99321]
[1778082313391,35.77,81652.01,108.6,-0.46455,0.0002,21.99321]
[1778082313674,35.77,81644.88,108.6,-0.46598,0.0002,21.99819]
[1778082318696,35.77,81642.85,108.6,-0.46639,0.0002,21.99956]
[1778082319467,35.77,81641.37,108.6,-0.46668,0.0002,22.00054]
[1778082319480,35.77,81641.37,108.6,-0.46668,0.0002,22.00054]
[1778082321727,35.77,81641.95,108.6,-0.46657,0.0002,22.00015]
[1778082323587,35.76,81636.72,108.6,-0.46762,0.0002,22.00354]
[1778082325755,35.76,81635.75,108.6,-0.46781,0.0002,22.00415]
[1778082325794,35.76,81635.75,108.6,-0.46781,0.0002,22.00415]
[1778082326083,35.76,81635.8,108.6,-0.4678,0.0002,22.00412]
[1778082326608,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082326857,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082326881,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082326895,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082327395,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082327692,35.76,81644.24,108.6,-0.4661,0.0002,21.99861]
[1778082327736,35.76,81651.54,108.6,-0.46464,0.0002,21.99351]
[1778082327841,35.76,81651.54,108.6,-0.46464,0.0002,21.99351]
[1778082327848,35.76,81651.54,108.6,-0.46464,0.0002,21.99351]
[1778082327922,35.76,81651.54,108.6,-0.46464,0.0002,21.99351]
[1778082328622,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329013,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329032,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329176,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329368,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329373,35.76,81657.89,108.6,-0.46336,0.0002,21.98885]
[1778082329748,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082329851,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330450,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330672,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330706,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330737,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330774,35.76,81664.39,108.6,-0.46206,0.0002,21.98383]
[1778082330682,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082330936,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331014,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331094,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331105,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331422,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331534,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331590,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331622,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331668,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331737,35.75,81675.13,108.6,-0.4599,0.0002,21.97503]
[1778082331738,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332071,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332137,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332395,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332459,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332513,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332584,35.75,81701.05,108.6,-0.4547,0.0002,21.94656]
[1778082332660,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333385,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333490,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333639,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333656,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333761,35.75,81711.81,108.6,-0.45255,0.0002,21.93557]
[1778082333744,35.75,81727.05,108.6,-0.4495,0.0002,21.91887]
[1778082334379,35.75,81727.05,108.6,-0.4495,0.0002,21.91887]
[1778082334666,35.75,81732.33,108.6,-0.44844,0.0002,21.91277]
[1778082336034,35.75,81731.31,108.6,-0.44864,0.0002,21.91394]
[1778082336719,35.75,81731.31,108.6,-0.44864,0.0002,21.91394]
[1778082336680,35.75,81725.02,108.6,-0.4499,0.0002,21.92112]
[1778082337226,35.75,81725.02,108.6,-0.4499,0.0002,21.92112]
[1778082337624,35.75,81725.02,108.6,-0.4499,0.0002,21.92112]
[1778082337788,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082337839,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082338126,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082338149,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082338649,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082338732,35.75,81722.71,108.6,-0.45036,0.0002,21.9237]
[1778082338745,35.75,81715.54,108.6,-0.45179,0.0002,21.93154]
[1778082339702,35.75,81715.54,108.6,-0.45179,0.0002,21.93154]
[1778082339719,35.75,81715.54,108.6,-0.45179,0.0002,21.93154]
[1778082339703,35.75,81704.67,108.6,-0.45397,0.0002,21.94289]
[1778082339793,35.75,81704.67,108.6,-0.45397,0.0002,21.94289]
[1778082339906,35.75,81704.67,108.6,-0.45397,0.0002,21.94289]
[1778082340777,35.75,81700.31,108.6,-0.45484,0.0002,21.94726]
[1778082340970,35.75,81700.31,108.6,-0.45484,0.0002,21.94726]
[1778082341207,35.75,81700.31,108.6,-0.45484,0.0002,21.94726]
[1778082341720,35.75,81700.31,108.6,-0.45484,0.0002,21.94726]
[1778082342425,35.75,81702.01,108.6,-0.4545,0.0002,21.94557]
[1778082342701,35.75,81702.01,108.6,-0.4545,0.0002,21.94557]
[1778082343259,35.75,81704.67,108.6,-0.45397,0.0002,21.9429]
[1778082343323,35.75,81704.67,108.6,-0.45397,0.0002,21.9429]
[1778082346871,35.75,81698.32,108.6,-0.45524,0.0002,21.94924]
[1778082347143,35.75,81698.32,108.6,-0.45524,0.0002,21.94924]
[1778082347517,35.75,81698.32,108.6,-0.45524,0.0002,21.94924]
[1778082348675,35.75,81698.99,108.6,-0.45511,0.0002,21.94858]
[1778082348677,35.75,81698.99,108.6,-0.45511,0.0002,21.94858]
[1778082348782,35.75,81698.99,108.6,-0.45511,0.0002,21.94858]
[1778082348853,35.75,81697.91,108.6,-0.45533,0.0002,21.94964]
[1778082349147,35.75,81697.91,108.6,-0.45533,0.0002,21.94964]
[1778082349164,35.75,81697.91,108.6,-0.45533,0.0002,21.94964]
[1778082349772,35.75,81690.85,108.6,-0.45674,0.0002,21.9564]
[1778082349813,35.75,81690.85,108.6,-0.45674,0.0002,21.9564]
[1778082350867,35.75,81686.51,108.6,-0.45761,0.0002,21.96041]
[1778082351288,35.75,81686.51,108.6,-0.45761,0.0002,21.96041]
[1778082351308,35.75,81686.51,108.6,-0.45761,0.0002,21.96041]
[1778082351786,35.75,81691.73,108.6,-0.45657,0.0002,21.95558]
[1778082352067,35.75,81691.73,108.6,-0.45657,0.0002,21.95558]
[1778082352179,35.75,81691.73,108.6,-0.45657,0.0002,21.95558]
[1778082352310,35.75,81691.73,108.6,-0.45657,0.0002,21.95558]
[1778082352793,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082353856,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082353860,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082353872,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082353981,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082354016,35.75,81700.26,108.6,-0.45486,0.0002,21.94735]
[1778082354023,35.76,81706.31,108.6,-0.45365,0.0002,21.94128]
[1778082354939,35.76,81706.31,108.6,-0.45365,0.0002,21.94128]
[1778082355238,35.76,81706.31,108.6,-0.45365,0.0002,21.94128]
[1778082355682,35.76,81711.64,108.6,-0.45258,0.0002,21.93576]
[1778082356249,35.76,81711.64,108.6,-0.45258,0.0002,21.93576]
[1778082356258,35.76,81711.64,108.6,-0.45258,0.0002,21.93576]
[1778082357828,35.76,81707.06,108.6,-0.4535,0.0002,21.94053]
[1778082360030,35.76,81705.77,108.6,-0.45376,0.0002,21.94185]
[1778082360092,35.76,81705.77,108.6,-0.45376,0.0002,21.94185]
[1778082361254,35.76,81704.68,108.6,-0.45398,0.0002,21.94296]
[1778082366259,35.76,81704.88,108.6,-0.45394,0.0002,21.94277]
[1778082368141,35.76,81704.56,108.6,-0.454,0.0002,21.9431]
[1778082371783,35.76,81705.29,108.6,-0.45386,0.0002,21.94236]
[1778082371797,35.76,81705.29,108.6,-0.45386,0.0002,21.94236]
[1778082371904,35.76,81705.18,108.6,-0.45388,0.0002,21.94248]
[1778082372906,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082372912,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082372947,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082373082,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082373418,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082373536,35.76,81708.1,108.6,-0.4533,0.0002,21.93949]
[1778082373965,35.76,81705.52,108.6,-0.45381,0.0002,21.94214]
[1778082374016,35.76,81705.52,108.6,-0.45381,0.0002,21.94214]
[1778082374067,35.76,81692.06,108.6,-0.45651,0.0002,21.95533]
[1778082375445,35.76,81692.06,108.6,-0.45651,0.0002,21.95533]
[1778082375977,35.76,81691.26,108.6,-0.45667,0.0002,21.95608]
[1778082376035,35.76,81691.26,108.6,-0.45667,0.0002,21.95608]
[1778082376156,35.76,81691.26,108.6,-0.45667,0.0002,21.95608]
[1778082376166,35.76,81691.26,108.6,-0.45667,0.0002,21.95608]
[1778082376276,35.76,81691.26,108.6,-0.45667,0.0002,21.95608]
[1778082376411,35.76,81698.32,108.6,-0.45526,0.0002,21.94932]
[1778082376856,35.76,81698.32,108.6,-0.45526,0.0002,21.94932]
[1778082376878,35.76,81698.32,108.6,-0.45526,0.0002,21.94932]
[1778082377048,35.76,81698.32,108.6,-0.45526,0.0002,21.94932]
[1778082377141,35.76,81711.61,108.6,-0.4526,0.0002,21.93584]
[1778082378353,35.76,81719.34,108.6,-0.45105,0.0002,21.92754]
[1778082378987,35.76,81720.34,108.6,-0.45085,0.0002,21.92644]
[1778082380046,35.76,81720.34,108.6,-0.45085,0.0002,21.92644]
[1778082380050,35.76,81720.34,108.6,-0.45085,0.0002,21.92644]
[1778082380158,35.76,81720.34,108.6,-0.45085,0.0002,21.92644]
[1778082381283,35.75,81720.86,108.6,-0.45073,0.0002,21.92579]
[1778082381291,35.75,81720.86,108.6,-0.45073,0.0002,21.92579]
[1778082381390,35.75,81720.86,108.6,-0.45073,0.0002,21.92579]
[1778082382796,35.74,81722.96,108.6,-0.4503,0.0002,21.9234]
[1778082383015,35.73,81731.95,108.6,-0.44849,0.0002,21.91302]
[1778082384896,35.73,81732.67,108.6,-0.44834,0.0002,21.91217]
[1778082385196,35.73,81732.67,108.6,-0.44834,0.0002,21.91217]
[1778082385957,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082385971,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386004,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386199,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386499,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386570,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386787,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082386789,35.73,81733.64,108.6,-0.44815,0.0002,21.91103]
[1778082388216,35.72,81732.94,108.6,-0.44829,0.0002,21.91184]
[1778082388701,35.72,81732.94,108.6,-0.44829,0.0002,21.91184]
[1778082388878,35.72,81730.61,108.6,-0.44875,0.0002,21.91454]
[1778082388983,35.72,81730.61,108.6,-0.44875,0.0002,21.91454]
[1778082389125,35.72,81730.61,108.6,-0.44875,0.0002,21.91454]
[1778082389839,35.72,81730.61,108.6,-0.44875,0.0002,21.91454]
[1778082389231,35.72,81727.5,108.6,-0.44937,0.0002,21.9181]
[1778082390669,35.72,81727.5,108.6,-0.44937,0.0002,21.9181]
[1778082390825,35.72,81727.5,108.6,-0.44937,0.0002,21.9181]
[1778082390708,35.71,81718.67,108.6,-0.45113,0.0002,21.92789]
[1778082392907,35.74,81718.94,108.6,-0.45109,0.0002,21.9232]
[1778082393087,35.75,81719.63,108.6,-0.45097,0.0002,21.92252]
[1778082395033,35.75,81719.82,108.6,-0.45093,0.0002,21.92231]
[1778082398630,35.75,81721.62,108.6,-0.45057,0.0002,21.92031]
[1778082400495,35.74,81722.02,108.6,-0.45048,0.0002,21.91986]
[1778082400520,35.74,81722.02,108.6,-0.45048,0.0002,21.91986]
[1778082400563,35.74,81722.02,108.6,-0.45048,0.0002,21.91986]
[1778082400799,35.74,81729.92,108.6,-0.4489,0.0002,21.91089]
[1778082402150,35.74,81737.55,108.6,-0.44738,0.0002,21.90192]
[1778082404164,35.73,81730.32,108.6,-0.4488,0.0002,21.9103]
[1778082404891,35.73,81730.32,108.6,-0.4488,0.0002,21.9103]
[1778082410206,35.69,81729.38,108.6,-0.44895,0.0002,21.91112]
[1778082414234,35.69,81737.76,108.6,-0.44727,0.0002,21.9012]
[1778082414985,35.69,81737.76,108.6,-0.44727,0.0002,21.9012]
[1778082415026,35.69,81737.76,108.6,-0.44727,0.0002,21.9012]
[1778082415083,35.69,81737.76,108.6,-0.44727,0.0002,21.9012]
[1778082415242,35.69,81738.31,108.6,-0.44716,0.0002,21.90053]
[1778082416208,35.69,81738.31,108.6,-0.44716,0.0002,21.90053]
[1778082416311,35.69,81738.31,108.6,-0.44716,0.0002,21.90053]
[1778082416382,35.69,81738.31,108.6,-0.44716,0.0002,21.90053]
[1778082416657,35.69,81738.31,108.6,-0.44716,0.0002,21.90053]
[1778082417380,35.68,81739.0,108.6,-0.44702,0.0002,21.89969]
[1778082417481,35.68,81745.72,108.6,-0.44567,0.0002,21.89144]
[1778082418220,35.68,81745.72,108.6,-0.44567,0.0002,21.89144]
[1778082418912,35.68,81748.46,108.6,-0.44512,0.0002,21.88799]
[1778082419031,35.68,81748.46,108.6,-0.44512,0.0002,21.88799]
[1778082419089,35.68,81748.46,108.6,-0.44512,0.0002,21.88799]
[1778082419119,35.68,81748.46,108.6,-0.44512,0.0002,21.88799]
[1778082419269,35.68,81746.62,108.6,-0.44549,0.0002,21.89029]
[1778082420194,35.68,81746.62,108.6,-0.44549,0.0002,21.89029]
[1778082420386,35.68,81746.62,108.6,-0.44549,0.0002,21.89029]
[1778082420451,35.68,81746.62,108.6,-0.44549,0.0002,21.89029]
[1778082420526,35.68,81739.79,108.6,-0.44686,0.0002,21.8987]
[1778082421283,35.67,81734.8,108.6,-0.44785,0.0002,21.90462]
[1778082424308,35.66,81734.39,108.6,-0.44792,0.0002,21.90502]
[1778082424567,35.66,81734.39,108.6,-0.44792,0.0002,21.90502]
[1778082425257,35.66,81734.66,108.6,-0.44786,0.0002,21.90469]
[1778082425295,35.66,81734.66,108.6,-0.44786,0.0002,21.90469]
[1778082425359,35.66,81734.66,108.6,-0.44786,0.0002,21.90469]
[1778082425396,35.66,81734.66,108.6,-0.44786,0.0002,21.90469]
[1778082425839,35.66,81734.66,108.6,-0.44786,0.0002,21.90469]
[1778082426319,35.66,81722.09,108.6,-0.45038,0.0002,21.91915]
[1778082427882,35.66,81722.09,108.6,-0.45038,0.0002,21.91915]
[1778082428333,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429281,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429391,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429423,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429505,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429881,35.66,81710.2,108.6,-0.45276,0.0002,21.93202]
[1778082429548,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082429890,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082429941,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082429943,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082429955,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430126,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430256,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430287,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430501,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430630,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430693,35.66,81701.84,108.6,-0.45444,0.0002,21.94061]
[1778082430793,35.66,81693.0,108.6,-0.45622,0.0002,21.94927]
[1778082431858,35.66,81693.0,108.6,-0.45622,0.0002,21.94927]
[1778082431354,35.66,81683.16,108.6,-0.4582,0.0002,21.95839]
[1778082431985,35.66,81683.16,108.6,-0.4582,0.0002,21.95839]
[1778082432889,35.66,81683.49,108.6,-0.45813,0.0002,21.95809]
[1778082436983,35.67,81689.76,108.6,-0.45688,0.0002,21.95237]
[1778082438619,35.67,81689.22,108.6,-0.45698,0.0002,21.95288]
[1778082438939,35.67,81688.41,108.6,-0.45715,0.0002,21.95364]
[1778082439410,35.67,81681.64,108.6,-0.45851,0.0002,21.9598]
[1778082440417,35.67,81674.75,108.6,-0.4599,0.0002,21.9658]
[1778082441038,35.67,81674.75,108.6,-0.4599,0.0002,21.9658]
[1778082441045,35.67,81674.75,108.6,-0.4599,0.0002,21.9658]
[1778082441787,35.68,81680.65,108.6,-0.45871,0.0002,21.96068]
[1778082442431,35.68,81685.37,108.6,-0.45776,0.0002,21.95646]
[1778082443429,35.68,81685.37,108.6,-0.45776,0.0002,21.95646]
[1778082443506,35.68,81685.37,108.6,-0.45776,0.0002,21.95646]
[1778082444446,35.68,81679.46,108.6,-0.45895,0.0002,21.96176]
[1778082447030,35.68,81678.57,108.6,-0.45913,0.0002,21.96255]
[1778082447840,35.68,81678.57,108.6,-0.45913,0.0002,21.96255]
[1778082448053,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448433,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448518,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448564,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448567,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448682,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082448686,35.69,81677.18,108.6,-0.45942,0.0002,21.96377]
[1778082449269,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449378,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449422,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449496,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449595,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449626,35.69,81674.77,108.6,-0.4599,0.0002,21.96584]
[1778082449628,35.69,81666.59,108.6,-0.46155,0.0002,21.97261]
[1778082450584,35.68,81657.32,108.6,-0.46341,0.0002,21.97983]
[1778082452653,35.68,81652.44,108.6,-0.46439,0.0002,21.97885]
[1778082452659,35.68,81652.44,108.6,-0.46439,0.0002,21.97885]
[1778082453837,35.68,81651.62,108.6,-0.46455,0.0002,21.97944]
[1778082453847,35.68,81651.62,108.6,-0.46455,0.0002,21.97944]
[1778082453855,35.68,81651.62,108.6,-0.46455,0.0002,21.97944]
[1778082454272,35.68,81655.33,108.6,-0.4638,0.0002,21.97672]
[1778082454318,35.68,81655.33,108.6,-0.4638,0.0002,21.97672]
[1778082454517,35.68,81666.17,108.6,-0.46162,0.0002,21.96834]
[1778082455524,35.68,81672.58,108.6,-0.46033,0.0002,21.96307]
[1778082456627,35.68,81672.58,108.6,-0.46033,0.0002,21.96307]
[1778082456956,35.68,81672.89,108.6,-0.46027,0.0002,21.9628]
[1778082465594,35.67,81676.97,108.6,-0.45944,0.0002,21.95929]
[1778082466150,35.67,81676.97,108.6,-0.45944,0.0002,21.95929]
[1778082469251,35.67,81677.06,108.6,-0.45942,0.0002,21.9592]
[1778082469277,35.67,81677.06,108.6,-0.45942,0.0002,21.9592]
[1778082469316,35.67,81677.06,108.6,-0.45942,0.0002,21.9592]
[1778082469660,35.67,81677.06,108.6,-0.45942,0.0002,21.9592]
[1778082469799,35.67,81677.06,108.6,-0.45942,0.0002,21.9592]
[1778082469849,35.67,81684.01,108.6,-0.45802,0.0002,21.95305]
[1778082469974,35.67,81684.01,108.6,-0.45802,0.0002,21.95305]
[1778082469998,35.67,81684.01,108.6,-0.45802,0.0002,21.95305]
[1778082470629,35.67,81689.88,108.6,-0.45684,0.0002,21.94766]
[1778082471636,35.67,81697.33,108.6,-0.45535,0.0002,21.94054]
[1778082473650,35.67,81704.38,108.6,-0.45394,0.0002,21.93352]
[1778082477236,35.68,81701.74,108.6,-0.45447,0.0002,21.9362]
[1778082482595,35.68,81704.02,108.6,-0.45401,0.0002,21.93392]
[1778082482805,35.68,81704.02,108.6,-0.45401,0.0002,21.93392]
[1778082482863,35.68,81704.14,108.6,-0.45399,0.0002,21.9338]
[1778082483230,35.68,81704.14,108.6,-0.45399,0.0002,21.9338]
[1778082483418,35.68,81704.14,108.6,-0.45399,0.0002,21.9338]
[1778082483721,35.68,81713.2,108.6,-0.45217,0.0002,21.92438]
[1778082484660,35.68,81713.2,108.6,-0.45217,0.0002,21.92438]
[1778082484727,35.68,81717.93,108.6,-0.45123,0.0002,21.91928]
[1778082485562,35.68,81717.93,108.6,-0.45123,0.0002,21.91928]
[1778082485734,35.68,81711.89,108.6,-0.45244,0.0002,21.92578]
[1778082486741,35.68,81704.29,108.6,-0.45396,0.0002,21.93367]
[1778082488718,35.68,81703.69,108.6,-0.45408,0.0002,21.93428]
[1778082489142,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489162,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489216,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489250,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489329,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489616,35.68,81702.35,108.6,-0.45435,0.0002,21.93564]
[1778082489762,35.68,81693.23,108.6,-0.45618,0.0002,21.94458]
[1778082492783,35.69,81688.07,108.6,-0.45722,0.0002,21.94944]
[1778082494317,35.69,81689.99,108.6,-0.45684,0.0002,21.94766]
[1778082499833,35.69,81692.24,108.6,-0.45639,0.0002,21.94558]
[1778082501449,35.7,81692.18,108.6,-0.45641,0.0002,21.94564]
[1778082501847,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502179,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502188,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502294,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502735,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502771,35.7,81699.37,108.6,-0.45496,0.0002,21.93869]
[1778082502854,35.7,81702.42,108.6,-0.45435,0.0002,21.93566]
[1778082503434,35.7,81702.42,108.6,-0.45435,0.0002,21.93566]
[1778082503861,35.7,81717.71,108.6,-0.45129,0.0002,21.91964]
[1778082503997,35.7,81717.71,108.6,-0.45129,0.0002,21.91964]
[1778082504640,35.7,81717.71,108.6,-0.45129,0.0002,21.91964]
[1778082504868,35.7,81723.2,108.6,-0.45019,0.0002,21.91357]
[1778082505359,35.7,81723.2,108.6,-0.45019,0.0002,21.91357]
[1778082505875,35.7,81731.19,108.6,-0.44859,0.0002,21.90444]
[1778082507357,35.7,81731.64,108.6,-0.4485,0.0002,21.90392]
[1778082509297,35.7,81728.32,108.6,-0.44916,0.0002,21.90776]
[1778082509384,35.7,81728.32,108.6,-0.44916,0.0002,21.90776]
[1778082510265,35.7,81728.81,108.6,-0.44906,0.0002,21.9072]
[1778082510278,35.7,81728.81,108.6,-0.44906,0.0002,21.9072]
[1778082511090,35.7,81727.45,108.6,-0.44933,0.0002,21.90876]
[1778082511839,35.7,81727.45,108.6,-0.44933,0.0002,21.90876]
[1778082512904,35.7,81723.09,108.6,-0.4502,0.0002,21.90909]
[1778082512924,35.7,81721.21,108.6,-0.45058,0.0002,21.91119]
[1778082516952,35.7,81713.73,108.6,-0.45208,0.0002,21.91937]
[1778082517318,35.7,81713.73,108.6,-0.45208,0.0002,21.91937]
[1778082517959,35.7,81717.25,108.6,-0.45138,0.0002,21.91558]
[1778082518438,35.7,81717.25,108.6,-0.45138,0.0002,21.91558]
[1778082518966,35.7,81726.91,108.6,-0.44944,0.0002,21.90482]
[1778082520633,35.7,81729.24,108.6,-0.44898,0.0002,21.90216]
[1778082520636,35.7,81729.24,108.6,-0.44898,0.0002,21.90216]
[1778082521580,35.7,81729.33,108.6,-0.44896,0.0002,21.90205]
[1778082525410,35.7,81727.24,108.6,-0.44938,0.0002,21.90447]
[1778082526221,35.71,81728.45,108.6,-0.44914,0.0002,21.90309]
[1778082526224,35.71,81728.45,108.6,-0.44914,0.0002,21.90309]
[1778082526365,35.71,81728.45,108.6,-0.44914,0.0002,21.90309]
[1778082526839,35.71,81728.45,108.6,-0.44914,0.0002,21.90309]
[1778082526926,35.71,81726.09,108.6,-0.44961,0.0002,21.90579]
[1778082527022,35.71,81720.8,108.6,-0.45067,0.0002,21.91173]
[1778082528675,35.71,81720.8,108.6,-0.45067,0.0002,21.91173]
[1778082528732,35.71,81715.49,108.6,-0.45174,0.0002,21.91754]
[1778082533827,35.71,81718.06,108.6,-0.45122,0.0002,21.91476]
[1778082537331,35.71,81714.71,108.6,-0.4519,0.0002,21.9184]
[1778082539886,35.71,81711.99,108.6,-0.45244,0.0002,21.9213]
[1778082539893,35.71,81709.48,108.6,-0.45295,0.0002,21.92394]
[1778082540151,35.71,81709.48,108.6,-0.45295,0.0002,21.92394]
[1778082540165,35.71,81709.48,108.6,-0.45295,0.0002,21.92394]
[1778082540235,35.71,81709.48,108.6,-0.45295,0.0002,21.92394]
[1778082541631,35.71,81709.71,108.6,-0.4529,0.0002,21.9237]
[1778082541710,35.71,81703.32,108.6,-0.45418,0.0002,21.93026]
[1778082543689,35.72,81700.86,108.6,-0.45468,0.0002,21.93273]
[1778082545376,35.72,81699.63,108.6,-0.45492,0.0002,21.93396]
[1778082550039,35.72,81694.52,108.6,-0.45595,0.0002,21.93896]
[1778082552602,35.72,81696.84,108.6,-0.45549,0.0002,21.93673]
[1778082558240,35.73,81697.32,108.6,-0.4554,0.0002,21.93629]
[1778082563275,35.73,81697.23,108.6,-0.45542,0.0002,21.9364]
[1778082566294,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082566401,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082566466,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082566521,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082566785,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082566831,35.73,81698.28,108.6,-0.45521,0.0002,21.93539]
[1778082567304,35.73,81688.61,108.6,-0.45715,0.0002,21.94461]
[1778082572338,35.74,81685.82,108.6,-0.45771,0.0002,21.94261]
[1778082573139,35.74,81685.82,108.6,-0.45771,0.0002,21.94261]
[1778082575914,35.74,81686.08,108.6,-0.45766,0.0002,21.94238]
[1778082576896,35.74,81686.14,108.6,-0.45765,0.0002,21.94234]
[1778082576925,35.74,81686.14,108.6,-0.45765,0.0002,21.94234]
[1778082578380,35.75,81678.26,108.6,-0.45923,0.0002,21.94936]
[1778082579404,35.75,81678.26,108.6,-0.45923,0.0002,21.94936]
[1778082582872,35.75,81677.81,108.6,-0.45932,0.0002,21.94976]
[1778082582926,35.75,81670.61,108.6,-0.46077,0.0002,21.95585]
[1778082583415,35.75,81662.44,108.6,-0.46241,0.0002,21.9624]
[1778082585417,35.75,81663.1,108.6,-0.46228,0.0002,21.96188]
[1778082589840,35.74,81661.76,108.6,-0.46254,0.0002,21.96291]
[1778082591263,35.74,81656.58,108.6,-0.46358,0.0002,21.96684]
[1778082593635,35.74,81656.99,108.6,-0.4635,0.0002,21.96652]
[1778082593640,35.74,81656.99,108.6,-0.4635,0.0002,21.96652]
[1778082593686,35.74,81656.99,108.6,-0.4635,0.0002,21.96652]
[1778082593895,35.74,81656.99,108.6,-0.4635,0.0002,21.96652]
[1778082594076,35.73,81657.74,108.6,-0.46335,0.0002,21.96595]
[1778082594078,35.73,81657.74,108.6,-0.46335,0.0002,21.96595]
[1778082594116,35.73,81657.74,108.6,-0.46335,0.0002,21.96595]
[1778082595111,35.73,81655.14,108.6,-0.46387,0.0002,21.96789]
[1778082595176,35.73,81655.14,108.6,-0.46387,0.0002,21.96789]
[1778082595971,35.73,81655.14,108.6,-0.46387,0.0002,21.96789]
[1778082596173,35.73,81654.61,108.6,-0.46397,0.0002,21.96828]
[1778082599509,35.73,81659.75,108.6,-0.46294,0.0002,21.9644]
[1778082599518,35.73,81659.75,108.6,-0.46294,0.0002,21.9644]
[1778082599859,35.73,81659.75,108.6,-0.46294,0.0002,21.9644]
[1778082600540,35.73,81659.06,108.6,-0.46308,0.0002,21.96493]
[1778082605585,35.72,81654.26,108.6,-0.46404,0.0002,21.9685]
[1778082606346,35.72,81654.26,108.6,-0.46404,0.0002,21.9685]
[1778082607589,35.72,81655.2,108.6,-0.46385,0.0002,21.9678]
[1778082608574,35.72,81654.91,108.6,-0.4639,0.0002,21.96801]
[1778082608606,35.72,81650.79,108.6,-0.46473,0.0002,21.97101]
[1778082613641,35.71,81650.1,108.6,-0.46487,0.0002,21.97147]
[1778082618678,35.71,81648.9,108.6,-0.4651,0.0002,21.9723]
[1778082621642,35.7,81649.24,108.6,-0.46503,0.0002,21.97205]
[1778082621699,35.7,81652.87,108.6,-0.4643,0.0002,21.96944]
[1778082622290,35.7,81652.87,108.6,-0.4643,0.0002,21.96944]
[1778082622332,35.7,81652.87,108.6,-0.4643,0.0002,21.96944]
[1778082622835,35.7,81652.87,108.6,-0.4643,0.0002,21.96944]
[1778082623229,35.7,81656.74,108.6,-0.46352,0.0002,21.96658]
[1778082623741,35.7,81656.74,108.6,-0.46352,0.0002,21.96658]
[1778082623744,35.7,81656.74,108.6,-0.46352,0.0002,21.96658]
[1778082626206,35.7,81654.21,108.6,-0.46403,0.0002,21.96845]
[1778082627086,35.7,81654.27,108.6,-0.46402,0.0002,21.9684]
[1778082627225,35.7,81654.27,108.6,-0.46402,0.0002,21.9684]
[1778082631262,35.69,81655.82,108.6,-0.4637,0.0002,21.96724]
[1778082631373,35.69,81655.82,108.6,-0.4637,0.0002,21.96724]
[1778082631686,35.69,81655.82,108.6,-0.4637,0.0002,21.96724]
[1778082632251,35.69,81654.21,108.6,-0.46402,0.0002,21.96384]
[1778082632441,35.69,81654.21,108.6,-0.46402,0.0002,21.96384]
[1778082633432,35.69,81652.2,108.6,-0.46442,0.0002,21.96531]
[1778082633832,35.69,81652.2,108.6,-0.46442,0.0002,21.96531]
[1778082634010,35.69,81652.2,108.6,-0.46442,0.0002,21.96531]
[1778082634066,35.69,81652.2,108.6,-0.46442,0.0002,21.96531]
[1778082634408,35.69,81654.03,108.6,-0.46406,0.0002,21.96397]
[1778082634828,35.69,81654.03,108.6,-0.46406,0.0002,21.96397]
[1778082634830,35.69,81654.03,108.6,-0.46406,0.0002,21.96397]
[1778082634850,35.69,81654.03,108.6,-0.46406,0.0002,21.96397]
[1778082635029,35.69,81654.03,108.6,-0.46406,0.0002,21.96397]
[1778082635054,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082635290,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082635604,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082635717,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082635945,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082635948,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082636044,35.69,81661.44,108.6,-0.46256,0.0002,21.95836]
[1778082636785,35.69,81662.25,108.6,-0.4624,0.0002,21.95773]
[1778082640764,35.69,81658.12,108.6,-0.46323,0.0002,21.96089]
[1778082640957,35.69,81658.12,108.6,-0.46323,0.0002,21.96089]
[1778082642132,35.68,81656.16,108.6,-0.46362,0.0002,21.96236]
[1778082643108,35.68,81656.16,108.6,-0.46362,0.0002,21.96236]
[1778082643112,35.68,81656.16,108.6,-0.46362,0.0002,21.96236]
[1778082643194,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082643543,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082643675,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082643814,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082643847,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082643956,35.68,81653.58,108.6,-0.46414,0.0002,21.96427]
[1778082644040,35.68,81642.31,108.6,-0.46641,0.0002,21.97217]
[1778082644503,35.68,81642.31,108.6,-0.46641,0.0002,21.97217]
[1778082644688,35.68,81642.31,108.6,-0.46641,0.0002,21.97217]
[1778082645031,35.68,81627.63,108.6,-0.46937,0.0002,21.9814]
[1778082645868,35.68,81619.72,108.6,-0.47097,0.0002,21.98587]
[1778082646469,35.68,81619.72,108.6,-0.47097,0.0002,21.98587]
[1778082646475,35.68,81619.72,108.6,-0.47097,0.0002,21.98587]
[1778082646515,35.68,81619.72,108.6,-0.47097,0.0002,21.98587]
[1778082646875,35.68,81615.09,108.6,-0.4719,0.0002,21.98833]
[1778082647485,35.68,81615.09,108.6,-0.4719,0.0002,21.98833]
[1778082648481,35.68,81617.55,108.6,-0.4714,0.0002,21.98704]
[1778082648889,35.68,81623.53,108.6,-0.4702,0.0002,21.98376]
[1778082649896,35.68,81630.59,108.6,-0.46877,0.0002,21.97963]
[1778082650152,35.68,81630.59,108.6,-0.46877,0.0002,21.97963]
[1778082650401,35.68,81630.59,108.6,-0.46877,0.0002,21.97963]
[1778082650903,35.68,81634.16,108.6,-0.46805,0.0002,21.97743]
[1778082652917,35.68,81640.29,108.6,-0.46681,0.0002,21.9735]
[1778082654546,35.68,81641.72,108.6,-0.46653,0.0002,21.97256]
[1778082654931,35.68,81640.14,108.6,-0.46684,0.0002,21.9736]
[1778082656548,35.68,81640.2,108.6,-0.46683,0.0002,21.97356]
[1778082656586,35.68,81640.2,108.6,-0.46683,0.0002,21.97356]
[1778082656590,35.68,81640.2,108.6,-0.46683,0.0002,21.97356]
[1778082656608,35.68,81640.2,108.6,-0.46683,0.0002,21.97356]
[1778082656704,35.68,81640.2,108.6,-0.46683,0.0002,21.97356]
[1778082656945,35.68,81641.13,108.6,-0.46664,0.0002,21.97294]
[1778082657575,35.68,81641.13,108.6,-0.46664,0.0002,21.97294]
[1778082660010,35.68,81642.66,108.6,-0.46634,0.0002,21.97192]
[1778082660024,35.68,81642.66,108.6,-0.46634,0.0002,21.97192]
[1778082660072,35.68,81642.66,108.6,-0.46634,0.0002,21.97192]
[1778082660497,35.68,81643.09,108.6,-0.46625,0.0002,21.97163]
[1778082660578,35.68,81643.09,108.6,-0.46625,0.0002,21.97163]
[1778082660974,35.68,81647.97,108.6,-0.46526,0.0002,21.96827]
[1778082661129,35.68,81647.97,108.6,-0.46526,0.0002,21.96827]
[1778082661352,35.68,81647.97,108.6,-0.46526,0.0002,21.96827]
[1778082662505,35.68,81649.56,108.6,-0.46494,0.0002,21.96715]
[1778082663865,35.68,81650.12,108.6,-0.46483,0.0002,21.96675]
[1778082665365,35.67,81654.67,108.6,-0.46391,0.0002,21.96343]
[1778082665370,35.67,81654.67,108.6,-0.46391,0.0002,21.96343]
[1778082666012,35.67,81659.94,108.6,-0.46285,0.0002,21.95945]
[1778082669839,35.67,81660.5,108.6,-0.46274,0.0002,21.95901]
[1778082669886,35.67,81660.5,108.6,-0.46274,0.0002,21.95901]
[1778082671047,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082671162,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082671162,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082671177,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082671200,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082671388,35.67,81668.16,108.6,-0.46119,0.0002,21.95292]
[1778082672054,35.67,81674.05,108.6,-0.46001,0.0002,21.94801]
[1778082672188,35.67,81674.05,108.6,-0.46001,0.0002,21.94801]
[1778082672502,35.67,81674.05,108.6,-0.46001,0.0002,21.94801]
[1778082674630,35.67,81679.38,108.6,-0.45893,0.0002,21.9434]
[1778082675890,35.67,81680.33,108.6,-0.45874,0.0002,21.94256]
[1778082676652,35.66,81682.86,108.6,-0.45823,0.0002,21.94029]
[1778082679489,35.66,81682.56,108.6,-0.45829,0.0002,21.94056]
[1778082679813,35.66,81682.56,108.6,-0.45829,0.0002,21.94056]
[1778082680110,35.66,81676.81,108.6,-0.45945,0.0002,21.94562]
[1778082680375,35.66,81676.81,108.6,-0.45945,0.0002,21.94562]
[1778082680379,35.66,81676.81,108.6,-0.45945,0.0002,21.94562]
[1778082681590,35.66,81673.87,108.6,-0.46004,0.0002,21.94814]
[1778082681838,35.66,81673.87,108.6,-0.46004,0.0002,21.94814]
[1778082683673,35.66,81676.35,108.6,-0.45954,0.0002,21.94601]
[1778082683687,35.66,81676.35,108.6,-0.45954,0.0002,21.94601]
[1778082688386,35.66,81680.45,108.6,-0.45871,0.0002,21.94241]
[1778082688396,35.66,81680.45,108.6,-0.45871,0.0002,21.94241]
[1778082688402,35.66,81680.45,108.6,-0.45871,0.0002,21.94241]
[1778082688414,35.66,81680.45,108.6,-0.45871,0.0002,21.94241]
[1778082688969,35.66,81680.45,108.6,-0.45871,0.0002,21.94241]
[1778082691522,35.65,81677.67,108.6,-0.45926,0.0002,21.94483]
[1778082691529,35.65,81677.67,108.6,-0.45926,0.0002,21.94483]
[1778082692417,35.65,81680.78,108.6,-0.45863,0.0002,21.9375]
[1778082695710,35.65,81683.36,108.6,-0.45811,0.0002,21.93519]
[1778082695765,35.65,81683.36,108.6,-0.45811,0.0002,21.93519]
[1778082696661,35.65,81683.06,108.6,-0.45817,0.0002,21.93546]
[1778082696770,35.65,81683.06,108.6,-0.45817,0.0002,21.93546]
[1778082697234,35.65,81688.35,108.6,-0.45711,0.0002,21.93061]
[1778082701086,35.65,81691.1,108.6,-0.45655,0.0002,21.92803]
[1778082701153,35.65,81691.1,108.6,-0.45655,0.0002,21.92803]
[1778082701272,35.65,81691.16,108.6,-0.45654,0.0002,21.92797]
[1778082701647,35.65,81691.16,108.6,-0.45654,0.0002,21.92797]
[1778082701688,35.65,81692.96,108.6,-0.45618,0.0002,21.92626]
[1778082702772,35.65,81700.64,108.6,-0.45463,0.0002,21.91875]
[1778082708311,35.64,81698.78,108.6,-0.455,0.0002,21.92057]
[1778082712634,35.64,81699.88,108.6,-0.45478,0.0002,21.91947]
[1778082712640,35.64,81699.88,108.6,-0.45478,0.0002,21.91947]
[1778082712682,35.64,81700.22,108.6,-0.45471,0.0002,21.91912]
[1778082713982,35.64,81700.22,108.6,-0.45471,0.0002,21.91912]
[1778082714171,35.64,81700.22,108.6,-0.45471,0.0002,21.91912]
[1778082720005,35.65,81697.16,108.6,-0.45533,0.0002,21.92218]
[1778082725432,35.65,81700.01,108.6,-0.45476,0.0002,21.91941]
[1778082726609,35.65,81700.01,108.6,-0.45476,0.0002,21.91941]
[1778082726636,35.65,81700.01,108.6,-0.45476,0.0002,21.91941]
[1778082727027,35.65,81700.01,108.6,-0.45476,0.0002,21.91941]
[1778082727948,35.65,81700.76,108.6,-0.45461,0.0002,21.91867]
[1778082731419,35.66,81698.64,108.6,-0.45504,0.0002,21.92079]
[1778082731475,35.66,81698.58,108.6,-0.45506,0.0002,21.92086]
[1778082733306,35.66,81699.35,108.6,-0.4549,0.0002,21.9201]
[1778082733489,35.66,81698.52,108.6,-0.45507,0.0002,21.92092]
[1778082736381,35.66,81696.81,108.6,-0.45541,0.0002,21.92261]
[1778082736456,35.66,81696.81,108.6,-0.45541,0.0002,21.92261]
[1778082736510,35.66,81698.3,108.6,-0.45512,0.0002,21.92115]
[1778082737517,35.66,81704.45,108.6,-0.45388,0.0002,21.91498]
[1778082742552,35.66,81701.52,108.6,-0.45447,0.0002,21.91794]
[1778082743916,35.66,81701.52,108.6,-0.45447,0.0002,21.91794]
[1778082743951,35.66,81701.52,108.6,-0.45447,0.0002,21.91794]
[1778082744037,35.66,81702.45,108.6,-0.45428,0.0002,21.917]
[1778082744956,35.66,81702.45,108.6,-0.45428,0.0002,21.917]
[1778082745368,35.66,81699.46,108.6,-0.45488,0.0002,21.91999]
[1778082745573,35.66,81693.96,108.6,-0.45599,0.0002,21.92537]
[1778082749359,35.66,81698.03,108.6,-0.45517,0.0002,21.92143]
[1778082749602,35.66,81698.86,108.6,-0.45501,0.0002,21.92062]
[1778082751616,35.66,81704.41,108.6,-0.45388,0.0002,21.91045]
[1778082752802,35.66,81704.41,108.6,-0.45388,0.0002,21.91045]
[1778082752880,35.66,81704.41,108.6,-0.45388,0.0002,21.91045]
[1778082754155,35.66,81713.12,108.6,-0.45213,0.0002,21.90136]
[1778082755171,35.66,81713.12,108.6,-0.45213,0.0002,21.90136]
[1778082756459,35.66,81719.91,108.6,-0.45077,0.0002,21.89398]
[1778082756619,35.66,81719.91,108.6,-0.45077,0.0002,21.89398]
[1778082757758,35.66,81721.02,108.6,-0.45055,0.0002,21.89275]
[1778082757798,35.66,81721.02,108.6,-0.45055,0.0002,21.89275]
[1778082757878,35.67,81719.84,108.6,-0.45078,0.0002,21.89406]
[1778082759320,35.67,81717.48,108.6,-0.45126,0.0002,21.89666]
[1778082760338,35.67,81715.68,108.6,-0.45162,0.0002,21.89863]
[1778082760839,35.67,81715.68,108.6,-0.45162,0.0002,21.89863]
[1778082760877,35.67,81715.68,108.6,-0.45162,0.0002,21.89863]
[1778082760909,35.67,81713.86,108.6,-0.45199,0.0002,21.9006]
[1778082762280,35.67,81712.3,108.6,-0.4523,0.0002,21.90227]
[1778082762751,35.67,81712.3,108.6,-0.4523,0.0002,21.90227]
[1778082767580,35.67,81709.8,108.6,-0.45281,0.0002,21.90492]
[1778082767594,35.67,81709.8,108.6,-0.45281,0.0002,21.90492]
[1778082768881,35.67,81710.27,108.6,-0.45271,0.0002,21.90443]
[1778082775022,35.67,81707.97,108.6,-0.45318,0.0002,21.90684]
[1778082776086,35.67,81705.58,108.6,-0.45366,0.0002,21.90931]
[1778082776142,35.67,81705.58,108.6,-0.45366,0.0002,21.90931]
[1778082776232,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082776569,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082777055,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082777115,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082777225,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082777241,35.67,81704.45,108.6,-0.45388,0.0002,21.91046]
[1778082777799,35.67,81695.53,108.6,-0.45568,0.0002,21.91933]
[1778082779521,35.67,81692.19,108.6,-0.45635,0.0002,21.92254]
[1778082783646,35.68,81691.97,108.6,-0.4564,0.0002,21.92276]
[1778082788879,35.68,81692.49,108.6,-0.4563,0.0002,21.92229]
[1778082789404,35.68,81692.49,108.6,-0.4563,0.0002,21.92229]
[1778082794921,35.69,81690.74,108.6,-0.45665,0.0002,21.92398]
[1778082795377,35.69,81690.74,108.6,-0.45665,0.0002,21.92398]
[1778082795614,35.69,81690.74,108.6,-0.45665,0.0002,21.92398]
[1778082795626,35.69,81690.74,108.6,-0.45665,0.0002,21.92398]
[1778082799956,35.69,81682.54,108.6,-0.45831,0.0002,21.93154]
[1778082802838,35.69,81683.04,108.6,-0.45821,0.0002,21.9311]
[1778082805561,35.7,81690.24,108.6,-0.45676,0.0002,21.92452]
[1778082807789,35.7,81691.08,108.6,-0.4566,0.0002,21.92374]
[1778082812644,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082812647,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082812903,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082813015,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082813074,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082813078,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082813239,35.71,81691.29,108.6,-0.45655,0.0002,21.91898]
[1778082813271,35.71,81694.26,108.6,-0.45596,0.0002,21.91616]
[1778082814062,35.71,81704.92,108.6,-0.45382,0.0002,21.9056]
[1778082814323,35.71,81704.92,108.6,-0.45382,0.0002,21.9056]
[1778082815069,35.71,81710.04,108.6,-0.45279,0.0002,21.9003]
[1778082816007,35.71,81710.04,108.6,-0.45279,0.0002,21.9003]
[1778082818829,35.7,81709.93,108.6,-0.45281,0.0002,21.90041]
[1778082821424,35.7,81711.24,108.6,-0.45254,0.0002,21.89903]
[1778082821479,35.7,81711.24,108.6,-0.45254,0.0002,21.89903]
[1778082822580,35.7,81708.61,108.6,-0.45307,0.0002,21.90178]
[1778082824648,35.7,81708.49,108.6,-0.4531,0.0002,21.90191]
[1778082828609,35.7,81710.74,108.6,-0.45264,0.0002,21.89952]
[1778082829340,35.7,81709.15,108.6,-0.45296,0.0002,21.90119]
[1778082830973,35.7,81705.72,108.6,-0.45365,0.0002,21.90473]
[1778082831737,35.7,81705.27,108.6,-0.45374,0.0002,21.90519]
[1778082832302,35.7,81706.63,108.6,-0.45346,0.0002,21.90379]
[1778082832477,35.7,81706.63,108.6,-0.45346,0.0002,21.90379]
[1778082833295,35.7,81706.63,108.6,-0.45346,0.0002,21.90379]
[1778082833533,35.7,81707.49,108.6,-0.45329,0.0002,21.9029]
[1778082835274,35.7,81707.36,108.6,-0.45332,0.0002,21.90303]
[1778082837084,35.69,81706.66,108.6,-0.45345,0.0002,21.90373]
[1778082840342,35.69,81709.97,108.6,-0.45279,0.0002,21.90027]
[1778082841378,35.69,81712.13,108.6,-0.45235,0.0002,21.89798]
[1778082845162,35.69,81720.1,108.6,-0.45075,0.0002,21.88933]
[1778082845166,35.69,81720.1,108.6,-0.45075,0.0002,21.88933]
[1778082845495,35.69,81720.34,108.6,-0.4507,0.0002,21.88906]
[1778082845501,35.69,81720.34,108.6,-0.4507,0.0002,21.88906]
[1778082846091,35.69,81720.34,108.6,-0.4507,0.0002,21.88906]
[1778082846095,35.69,81720.34,108.6,-0.4507,0.0002,21.88906]
[1778082846121,35.69,81720.34,108.6,-0.4507,0.0002,21.88906]
[1778082846603,35.69,81719.95,108.6,-0.45078,0.0002,21.88949]
[1778082849249,35.68,81721.48,108.6,-0.45047,0.0002,21.88778]
[1778082849311,35.68,81728.52,108.6,-0.44906,0.0002,21.87981]
[1778082850180,35.68,81728.52,108.6,-0.44906,0.0002,21.87981]
[1778082850217,35.68,81728.52,108.6,-0.44906,0.0002,21.87981]
[1778082850289,35.68,81728.9,108.6,-0.44898,0.0002,21.87937]
[1778082850353,35.68,81728.9,108.6,-0.44898,0.0002,21.87937]
[1778082850685,35.68,81728.9,108.6,-0.44898,0.0002,21.87937]
[1778082851156,35.68,81728.9,108.6,-0.44898,0.0002,21.87937]
[1778082851488,35.68,81733.44,108.6,-0.44807,0.0002,21.87407]
[1778082851526,35.68,81733.44,108.6,-0.44807,0.0002,21.87407]
[1778082851972,35.68,81733.44,108.6,-0.44807,0.0002,21.87407]
[1778082852576,35.68,81737.5,108.6,-0.44726,0.0002,21.86923]
[1778082852661,35.68,81744.1,108.6,-0.44593,0.0002,21.86117]
[1778082853913,35.68,81744.1,108.6,-0.44593,0.0002,21.86117]
[1778082853929,35.68,81750.5,108.6,-0.44465,0.0002,21.85313]
[1778082855153,35.68,81750.5,108.6,-0.44465,0.0002,21.85313]
[1778082859105,35.68,81750.72,108.6,-0.4446,0.0002,21.85279]
[1778082859121,35.68,81750.72,108.6,-0.4446,0.0002,21.85279]
[1778082859300,35.68,81750.72,108.6,-0.4446,0.0002,21.85279]
[1778082860504,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860510,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860546,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860685,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860696,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860709,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860771,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860793,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860884,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860925,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860952,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082860990,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082861053,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082861209,35.67,81753.3,108.6,-0.44408,0.0002,21.84945]
[1778082861252,35.67,81753.62,108.6,-0.44401,0.0002,21.84902]
[1778082861430,35.67,81753.62,108.6,-0.44401,0.0002,21.84902]
[1778082861634,35.67,81753.62,108.6,-0.44401,0.0002,21.84902]
[1778082861763,35.67,81753.62,108.6,-0.44401,0.0002,21.84902]
[1778082861821,35.67,81731.25,108.6,-0.4485,0.0002,21.87656]
[1778082862457,35.67,81731.25,108.6,-0.4485,0.0002,21.87656]
[1778082862522,35.67,81731.25,108.6,-0.4485,0.0002,21.87656]
[1778082862529,35.67,81731.25,108.6,-0.4485,0.0002,21.87656]
[1778082862593,35.67,81731.25,108.6,-0.4485,0.0002,21.87656]
[1778082862615,35.68,81717.77,108.6,-0.4512,0.0002,21.89181]
[1778082863538,35.68,81717.77,108.6,-0.4512,0.0002,21.89181]
[1778082863543,35.68,81717.77,108.6,-0.4512,0.0002,21.89181]
[1778082864234,35.68,81717.77,108.6,-0.4512,0.0002,21.89181]
[1778082864308,35.68,81717.77,108.6,-0.4512,0.0002,21.89181]
[1778082864315,35.68,81716.81,108.6,-0.4514,0.0002,21.89289]
[1778082864778,35.68,81716.81,108.6,-0.4514,0.0002,21.89289]
[1778082865828,35.68,81718.74,108.6,-0.45101,0.0002,21.89078]
[1778082871636,35.69,81717.29,108.6,-0.45131,0.0002,21.89242]
[1778082871676,35.69,81715.76,108.6,-0.45161,0.0002,21.88948]
[1778082876837,35.69,81716.86,108.6,-0.45139,0.0002,21.88829]
[1778082883550,35.69,81714.6,108.6,-0.45185,0.0002,21.89074]
[1778082888925,35.69,81716.3,108.6,-0.4515,0.0002,21.8889]
[1778082891600,35.69,81723.34,108.6,-0.45009,0.0002,21.88113]
[1778082893318,35.69,81723.56,108.6,-0.45005,0.0002,21.88089]
[1778082894479,35.69,81722.98,108.6,-0.45017,0.0002,21.88154]
[1778082896229,35.69,81723.35,108.6,-0.45009,0.0002,21.88113]
[1778082898218,35.69,81725.66,108.6,-0.44963,0.0002,21.87851]
[1778082899741,35.69,81726.14,108.6,-0.44953,0.0002,21.87795]
[1778082899782,35.69,81726.14,108.6,-0.44953,0.0002,21.87795]
[1778082901076,35.69,81725.94,108.6,-0.44957,0.0002,21.87818]
[1778082903976,35.69,81723.02,108.6,-0.45015,0.0002,21.88147]
[1778082909732,35.68,81726.2,108.6,-0.44951,0.0002,21.87785]
[1778082915774,35.68,81726.8,108.6,-0.44939,0.0002,21.87715]
[1778082920578,35.68,81726.66,108.6,-0.44942,0.0002,21.8773]
[1778082920990,35.68,81726.66,108.6,-0.44942,0.0002,21.8773]
[1778082922285,35.68,81725.36,108.6,-0.44968,0.0002,21.87878]
[1778082924236,35.68,81726.1,108.6,-0.44953,0.0002,21.87793]
[1778082925060,35.68,81726.06,108.6,-0.44953,0.0002,21.87797]
[1778082928405,35.68,81725.92,108.6,-0.44956,0.0002,21.87812]
[1778082929220,35.68,81725.92,108.6,-0.44956,0.0002,21.87812]
[1778082929274,35.68,81725.92,108.6,-0.44956,0.0002,21.87812]
[1778082929359,35.68,81728.91,108.6,-0.44896,0.0002,21.87469]
[1778082930071,35.68,81728.91,108.6,-0.44896,0.0002,21.87469]
[1778082930086,35.68,81728.91,108.6,-0.44896,0.0002,21.87469]
[1778082930104,35.68,81728.91,108.6,-0.44896,0.0002,21.87469]
[1778082930121,35.68,81728.91,108.6,-0.44896,0.0002,21.87469]
[1778082930538,35.68,81730.5,108.6,-0.44864,0.0002,21.87284]
[1778082930538,35.68,81730.5,108.6,-0.44864,0.0002,21.87284]
[1778082930859,35.68,81730.5,108.6,-0.44864,0.0002,21.87284]
[1778082931301,35.68,81740.59,108.6,-0.44661,0.0002,21.8562]
[1778082931887,35.68,81749.48,108.6,-0.44483,0.0002,21.84513]
[1778082932734,35.68,81749.48,108.6,-0.44483,0.0002,21.84513]
[1778082936694,35.67,81751.29,108.6,-0.44446,0.0002,21.84277]
[1778082937938,35.67,81750.55,108.6,-0.4446,0.0002,21.8437]
[1778082937942,35.67,81750.55,108.6,-0.4446,0.0002,21.8437]
[1778082938075,35.67,81750.55,108.6,-0.4446,0.0002,21.8437]
[1778082939239,35.67,81744.86,108.6,-0.44574,0.0002,21.85085]
[1778082942974,35.66,81740.52,108.6,-0.44661,0.0002,21.85617]
[1778082942975,35.66,81740.52,108.6,-0.44661,0.0002,21.85617]
[1778082943065,35.66,81740.52,108.6,-0.44661,0.0002,21.85617]
[1778082944352,35.66,81743.5,108.6,-0.44601,0.0002,21.8525]
[1778082944385,35.66,81743.5,108.6,-0.44601,0.0002,21.8525]
[1778082944442,35.66,81744.15,108.6,-0.44588,0.0002,21.85168]
[1778082948969,35.66,81739.96,108.6,-0.44671,0.0002,21.8568]
[1778082949008,35.66,81739.96,108.6,-0.44671,0.0002,21.8568]
[1778082950013,35.65,81728.45,108.6,-0.44902,0.0002,21.87043]
[1778082952223,35.65,81727.99,108.6,-0.44911,0.0002,21.87095]
[1778082952245,35.65,81727.99,108.6,-0.44911,0.0002,21.87095]
[1778082952318,35.65,81727.99,108.6,-0.44911,0.0002,21.87095]
[1778082952410,35.65,81727.89,108.6,-0.44913,0.0002,21.87106]
[1778082952839,35.65,81727.89,108.6,-0.44913,0.0002,21.87106]
[1778082953034,35.65,81723.07,108.6,-0.4501,0.0002,21.87654]
[1778082954041,35.65,81717.89,108.6,-0.45114,0.0002,21.88229]
[1778082957062,35.65,81711.6,108.6,-0.4524,0.0002,21.88906]
[1778082957605,35.65,81711.6,108.6,-0.4524,0.0002,21.88906]
[1778082957673,35.65,81711.6,108.6,-0.4524,0.0002,21.88906]
[1778082957718,35.65,81711.6,108.6,-0.4524,0.0002,21.88906]
[1778082958069,35.65,81709.42,108.6,-0.45284,0.0002,21.89136]
[1778082958986,35.65,81709.42,108.6,-0.45284,0.0002,21.89136]
[1778082959076,35.65,81705.75,108.6,-0.45358,0.0002,21.89518]
[1778082961364,35.65,81704.7,108.6,-0.45379,0.0002,21.89626]
[1778082964373,35.65,81700.56,108.6,-0.45462,0.0002,21.90045]
[1778082964640,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082964653,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082964695,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082964827,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082965437,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082965476,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082965498,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082965503,35.65,81700.73,108.6,-0.45459,0.0002,21.90028]
[1778082965118,35.65,81693.44,108.6,-0.45605,0.0002,21.90742]
[1778082965953,35.65,81693.44,108.6,-0.45605,0.0002,21.90742]
[1778082966125,35.65,81683.16,108.6,-0.45813,0.0002,21.91699]
[1778082966528,35.65,81683.16,108.6,-0.45813,0.0002,21.91699]
[1778082966886,35.65,81683.16,108.6,-0.45813,0.0002,21.91699]
[1778082967207,35.65,81683.16,108.6,-0.45813,0.0002,21.91699]
[1778082967214,35.65,81683.16,108.6,-0.45813,0.0002,21.91699]
[1778082967304,35.65,81676.7,108.6,-0.45943,0.0002,21.9227]
[1778082967857,35.65,81676.7,108.6,-0.45943,0.0002,21.9227]
[1778082967937,35.65,81676.7,108.6,-0.45943,0.0002,21.9227]
[1778082968589,35.65,81676.38,108.6,-0.45949,0.0002,21.92298]
[1778082969293,35.65,81676.38,108.6,-0.45949,0.0002,21.92298]
[1778082970504,35.66,81678.71,108.6,-0.45903,0.0002,21.92097]
[1778082971946,35.66,81679.74,108.6,-0.45882,0.0002,21.92008]
[1778082972112,35.66,81679.74,108.6,-0.45882,0.0002,21.92008]
[1778082972169,35.66,81685.74,108.6,-0.45761,0.0002,21.91469]
[1778082973478,35.66,81689.76,108.6,-0.4568,0.0002,21.91096]
[1778082974103,35.66,81689.76,108.6,-0.4568,0.0002,21.91096]
[1778082976196,35.66,81698.5,108.6,-0.45504,0.0002,21.90252]
[1778082978113,35.65,81698.74,108.6,-0.45499,0.0002,21.90227]
[1778082978296,35.65,81698.74,108.6,-0.45499,0.0002,21.90227]
[1778082978311,35.65,81698.74,108.6,-0.45499,0.0002,21.90227]
[1778082978406,35.65,81698.74,108.6,-0.45499,0.0002,21.90227]
[1778082978542,35.65,81703.16,108.6,-0.4541,0.0002,21.89784]
[1778082978553,35.65,81703.16,108.6,-0.4541,0.0002,21.89784]
[1778082984252,35.65,81704.56,108.6,-0.45381,0.0002,21.89638]
[1778082989287,35.64,81707.26,108.6,-0.45327,0.0002,21.89357]
[1778082992308,35.64,81711.76,108.6,-0.45235,0.0002,21.88423]
[1778082997343,35.64,81710.08,108.6,-0.45269,0.0002,21.88599]
[1778083002378,35.64,81710.35,108.6,-0.45263,0.0002,21.88569]
[1778083007816,35.64,81709.85,108.6,-0.45273,0.0002,21.8862]
[1778083009959,35.63,81709.19,108.6,-0.45286,0.0002,21.88688]
[1778083015469,35.63,81709.03,108.6,-0.45289,0.0002,21.88702]
[1778083015863,35.63,81709.03,108.6,-0.45289,0.0002,21.88702]
[1778083021888,35.63,81706.2,108.6,-0.45345,0.0002,21.88995]
[1778083023101,35.63,81704.36,108.6,-0.45382,0.0002,21.89184]
[1778083023150,35.63,81704.36,108.6,-0.45382,0.0002,21.89184]
[1778083024879,35.63,81699.46,108.6,-0.45481,0.0002,21.89678]
[1778083031326,35.62,81703.05,108.6,-0.45408,0.0002,21.89313]
[1778083031757,35.62,81703.05,108.6,-0.45408,0.0002,21.89312]
[1778083033596,35.62,81694.88,108.6,-0.45572,0.0002,21.90122]
[1778083036365,35.62,81694.06,108.6,-0.45589,0.0002,21.90201]
[1778083036368,35.62,81694.06,108.6,-0.45589,0.0002,21.90201]
[1778083036466,35.62,81695.29,108.6,-0.45564,0.0002,21.90082]
[1778083039587,35.62,81694.47,108.6,-0.45581,0.0002,21.90162]
[1778083041910,35.62,81695.01,108.6,-0.4557,0.0002,21.90111]
[1778083042010,35.62,81695.82,108.6,-0.45554,0.0002,21.90033]
[1778083046923,35.62,81695.6,108.6,-0.45558,0.0002,21.90053]
[1778083046968,35.62,81695.6,108.6,-0.45558,0.0002,21.90053]
[1778083047012,35.62,81695.55,108.6,-0.45559,0.0002,21.90058]
[1778083048912,35.62,81694.45,108.6,-0.45581,0.0002,21.90165]
[1778083051901,35.62,81695.48,108.6,-0.45561,0.0002,21.90068]
[1778083056924,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083056944,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083056963,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083056980,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057033,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057091,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057199,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057522,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057529,35.63,81693.9,108.6,-0.45593,0.0002,21.89764]
[1778083057549,35.63,81694.05,108.6,-0.4559,0.0002,21.8975]
[1778083057678,35.63,81694.05,108.6,-0.4559,0.0002,21.8975]
[1778083057697,35.63,81694.05,108.6,-0.4559,0.0002,21.8975]
[1778083057829,35.63,81694.05,108.6,-0.4559,0.0002,21.8975]
[1778083057855,35.63,81694.05,108.6,-0.4559,0.0002,21.8975]
[1778083057892,35.63,81677.65,108.6,-0.4592,0.0002,21.91257]
[1778083058638,35.63,81677.65,108.6,-0.4592,0.0002,21.91257]
[1778083058659,35.63,81677.65,108.6,-0.4592,0.0002,21.91257]
[1778083058776,35.63,81667.55,108.6,-0.46124,0.0002,21.9211]
[1778083060031,35.63,81660.29,108.6,-0.46271,0.0002,21.92688]
[1778083061875,35.63,81656.74,108.6,-0.46342,0.0002,21.92959]
[1778083061910,35.63,81656.74,108.6,-0.46342,0.0002,21.92959]
[1778083061932,35.63,81656.74,108.6,-0.46342,0.0002,21.92959]
[1778083061963,35.63,81656.74,108.6,-0.46342,0.0002,21.92959]
[1778083062170,35.63,81656.74,108.6,-0.46342,0.0002,21.92959]
[1778083064787,35.63,81650.78,108.6,-0.46463,0.0002,21.93398]
[1778083065849,35.63,81651.87,108.6,-0.46441,0.0002,21.93319]
[1778083071867,35.62,81651.99,108.6,-0.46438,0.0002,21.93309]
[1778083073483,35.62,81651.99,108.6,-0.46438,0.0002,21.93309]
[1778083075724,35.62,81651.13,108.6,-0.46455,0.0002,21.93371]
[1778083076944,35.62,81652.02,108.6,-0.46437,0.0002,21.93307]
[1778083076957,35.62,81652.02,108.6,-0.46437,0.0002,21.93307]
[1778083082949,35.62,81652.87,108.6,-0.4642,0.0002,21.93243]
[1778083085085,35.62,81652.58,108.6,-0.46426,0.0002,21.93264]
[1778083085125,35.62,81652.58,108.6,-0.46426,0.0002,21.93264]
[1778083086591,35.62,81655.39,108.6,-0.46369,0.0002,21.93056]
[1778083086726,35.62,81655.39,108.6,-0.46369,0.0002,21.93056]
[1778083086977,35.62,81660.4,108.6,-0.46268,0.0002,21.92674]
[1778083088786,35.62,81659.86,108.6,-0.46278,0.0002,21.92716]
[1778083093051,35.61,81659.07,108.6,-0.46294,0.0002,21.92776]
[1778083094810,35.61,81659.05,108.6,-0.46294,0.0002,21.92776]
[1778083095975,35.61,81658.7,108.6,-0.46301,0.0002,21.92803]
[1778083095979,35.61,81658.7,108.6,-0.46301,0.0002,21.92803]
[1778083096533,35.61,81658.7,108.6,-0.46301,0.0002,21.92803]
[1778083096560,35.61,81658.7,108.6,-0.46301,0.0002,21.92803]
[1778083096789,35.61,81659.47,108.6,-0.46286,0.0002,21.92744]
[1778083096827,35.61,81659.47,108.6,-0.46286,0.0002,21.92744]
[1778083096840,35.61,81659.47,108.6,-0.46286,0.0002,21.92744]
[1778083097009,35.61,81659.47,108.6,-0.46286,0.0002,21.92744]
[1778083097107,35.61,81659.47,108.6,-0.46286,0.0002,21.92744]
[1778083097164,35.61,81667.01,108.6,-0.46133,0.0002,21.92146]
[1778083099003,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099010,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099018,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099020,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099027,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099125,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099269,35.61,81671.07,108.6,-0.46051,0.0002,21.9181]
[1778083099838,35.61,81668.42,108.6,-0.46105,0.0002,21.9203]
[1778083100069,35.61,81659.94,108.6,-0.46276,0.0002,21.92706]
[1778083101634,35.61,81660.89,108.6,-0.46257,0.0002,21.92632]
[1778083110139,35.6,81659.48,108.6,-0.46285,0.0002,21.92739]
[1778083112078,35.6,81659.48,108.6,-0.46284,0.0002,21.92279]
[1778083113656,35.6,81660.43,108.6,-0.46265,0.0002,21.92205]
[1778083114588,35.6,81660.43,108.6,-0.46265,0.0002,21.92205]
[1778083117019,35.6,81663.81,108.6,-0.46196,0.0002,21.91938]
[1778083122223,35.59,81664.05,108.6,-0.46191,0.0002,21.91916]
[1778083124207,35.59,81663.68,108.6,-0.46199,0.0002,21.91945]
[1778083125495,35.59,81662.78,108.6,-0.46217,0.0002,21.92016]
[1778083125507,35.59,81662.78,108.6,-0.46217,0.0002,21.92016]
[1778083126542,35.59,81659.13,108.6,-0.4629,0.0002,21.92301]
[1778083126251,35.59,81654.36,108.6,-0.46387,0.0002,21.92662]
[1778083126808,35.59,81654.36,108.6,-0.46387,0.0002,21.92662]
[1778083130168,35.59,81650.89,108.6,-0.46457,0.0002,21.92916]
[1778083130412,35.59,81650.89,108.6,-0.46457,0.0002,21.92916]
[1778083134935,35.58,81653.68,108.6,-0.464,0.0002,21.92711]
[1778083134951,35.58,81653.68,108.6,-0.464,0.0002,21.92711]
[1778083136314,35.58,81656.47,108.6,-0.46344,0.0002,21.92502]
[1778083138494,35.58,81660.37,108.6,-0.46265,0.0002,21.92203]
[1778083138751,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083138839,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083138984,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083138994,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083139102,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083139106,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083139438,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083139440,35.58,81660.46,108.6,-0.46263,0.0002,21.92196]
[1778083139495,35.58,81669.36,108.6,-0.46083,0.0002,21.9148]
[1778083139746,35.58,81669.36,108.6,-0.46083,0.0002,21.9148]
[1778083140349,35.58,81677.17,108.6,-0.45925,0.0002,21.90815]
[1778083142035,35.58,81679.06,108.6,-0.45887,0.0002,21.90649]
[1778083145338,35.58,81679.59,108.6,-0.45876,0.0002,21.906]
[1778083145384,35.58,81680.29,108.6,-0.45862,0.0002,21.90537]
[1778083150419,35.57,81686.97,108.6,-0.45726,0.0002,21.89926]
[1778083155283,35.56,81690.12,108.6,-0.45662,0.0002,21.89628]
[1778083160489,35.56,81692.66,108.6,-0.4561,0.0002,21.89382]
[1778083161796,35.56,81690.71,108.6,-0.45649,0.0002,21.89568]
[1778083161817,35.56,81690.71,108.6,-0.45649,0.0002,21.89568]
[1778083161926,35.56,81690.71,108.6,-0.45649,0.0002,21.89568]
[1778083162004,35.56,81690.71,108.6,-0.45649,0.0002,21.89568]
[1778083167538,35.55,81689.8,108.6,-0.45667,0.0002,21.89651]
[1778083172573,35.55,81689.77,108.6,-0.45667,0.0002,21.8919]
[1778083172707,35.55,81689.77,108.6,-0.45667,0.0002,21.8919]
[1778083178615,35.54,81689.46,108.6,-0.45672,0.0002,21.89217]
[1778083180821,35.54,81688.67,108.6,-0.45688,0.0002,21.8929]
[1778083180914,35.54,81688.67,108.6,-0.45688,0.0002,21.8929]
[1778083181107,35.54,81688.67,108.6,-0.45688,0.0002,21.8929]
[1778083181636,35.54,81683.42,108.6,-0.45794,0.0002,21.89776]
[1778083182172,35.54,81683.42,108.6,-0.45794,0.0002,21.89776]
[1778083183848,35.54,81683.47,108.6,-0.45794,0.0002,21.89773]
[1778083188912,35.55,81684.6,108.6,-0.45771,0.0002,21.89673]
[1778083188929,35.55,81684.89,108.6,-0.45766,0.0002,21.89648]
[1778083190699,35.55,81690.08,108.6,-0.45661,0.0002,21.89162]
[1778083196188,35.55,81691.95,108.6,-0.45622,0.0002,21.88982]
[1778083196313,35.55,81691.95,108.6,-0.45622,0.0002,21.88982]
[1778083198147,35.54,81688.69,108.6,-0.45688,0.0002,21.89291]
[1778083200115,35.54,81682.76,108.6,-0.45808,0.0002,21.89838]
[1778083200397,35.54,81682.76,108.6,-0.45808,0.0002,21.89838]
[1778083200427,35.54,81682.76,108.6,-0.45808,0.0002,21.89838]
[1778083200463,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083200884,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083200893,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083200993,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083201011,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083201189,35.54,81683.23,108.6,-0.45798,0.0002,21.89795]
[1778083201254,35.54,81678.03,108.6,-0.45904,0.0002,21.9026]
[1778083202216,35.54,81682.82,108.6,-0.45807,0.0002,21.89832]
[1778083202883,35.54,81682.82,108.6,-0.45807,0.0002,21.89832]
[1778083203079,35.54,81682.82,108.6,-0.45807,0.0002,21.89832]
[1778083203466,35.54,81682.82,108.6,-0.45807,0.0002,21.89832]
[1778083204120,35.54,81685.44,108.6,-0.45754,0.0002,21.89592]
[1778083204194,35.54,81685.44,108.6,-0.45754,0.0002,21.89592]
[1778083204225,35.54,81685.44,108.6,-0.45754,0.0002,21.89592]
[1778083209833,35.54,81681.67,108.6,-0.4583,0.0002,21.89938]
[1778083214868,35.55,81682.44,108.6,-0.45815,0.0002,21.89868]
[1778083216240,35.55,81682.44,108.6,-0.45815,0.0002,21.89868]
[1778083217816,35.55,81683.99,108.6,-0.45783,0.0002,21.89727]
[1778083217981,35.55,81683.99,108.6,-0.45783,0.0002,21.89727]
[1778083218382,35.55,81685.76,108.6,-0.45748,0.0002,21.89565]
[1778083218896,35.54,81700.56,108.6,-0.45448,0.0002,21.88135]
[1778083221569,35.54,81700.99,108.6,-0.4544,0.0002,21.88092]
[1778083221760,35.54,81702.85,108.6,-0.45402,0.0002,21.87903]
[1778083223992,35.54,81706.72,108.6,-0.45324,0.0002,21.87504]
[1778083224839,35.54,81705.14,108.6,-0.45356,0.0002,21.87668]
[1778083230141,35.55,81699.3,108.6,-0.45474,0.0002,21.88263]
[1778083234537,35.55,81701.15,108.6,-0.45436,0.0002,21.87616]
[1778083234934,35.55,81701.57,108.6,-0.45428,0.0002,21.87574]
[1778083236661,35.55,81702.43,108.6,-0.4541,0.0002,21.87487]
[1778083240839,35.54,81705.34,108.6,-0.45351,0.0002,21.87185]
[1778083242406,35.54,81702.58,108.6,-0.45407,0.0002,21.87468]
[1778083242524,35.54,81702.58,108.6,-0.45407,0.0002,21.87468]
[1778083242649,35.54,81702.58,108.6,-0.45407,0.0002,21.87468]
[1778083242684,35.54,81702.58,108.6,-0.45407,0.0002,21.87468]
[1778083242722,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243160,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243236,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243250,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243367,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243383,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243532,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243571,35.54,81702.8,108.6,-0.45402,0.0002,21.87445]
[1778083243659,35.54,81694.0,108.6,-0.4558,0.0002,21.88321]
[1778083243884,35.54,81694.0,108.6,-0.4558,0.0002,21.88321]
[1778083244389,35.54,81694.0,108.6,-0.4558,0.0002,21.88321]
[1778083244453,35.54,81694.0,108.6,-0.4558,0.0002,21.88321]
[1778083244514,35.54,81680.29,108.6,-0.45857,0.0002,21.89599]
[1778083245426,35.54,81680.29,108.6,-0.45857,0.0002,21.89599]
[1778083248161,35.54,81678.55,108.6,-0.45893,0.0002,21.89756]
[1778083248325,35.54,81678.55,108.6,-0.45893,0.0002,21.89756]
[1778083250245,35.55,81681.66,108.6,-0.4583,0.0002,21.8948]
[1778083254144,35.56,81687.3,108.6,-0.45717,0.0002,21.88968]
[1778083259179,35.56,81687.72,108.6,-0.45709,0.0002,21.88933]
[1778083264214,35.57,81688.12,108.6,-0.45702,0.0002,21.88899]
[1778083269249,35.63,81684.86,108.6,-0.45772,0.0002,21.89231]
[1778083274747,35.66,81684.52,108.6,-0.45782,0.0002,21.89279]
[1778083275291,35.66,81687.58,108.6,-0.45721,0.0002,21.89]
[1778083275860,35.66,81687.58,108.6,-0.45721,0.0002,21.89]
[1778083275881,35.66,81687.58,108.6,-0.45721,0.0002,21.89]
[1778083276298,35.66,81694.12,108.6,-0.45589,0.0002,21.88381]
[1778083277099,35.66,81694.12,108.6,-0.45589,0.0002,21.88381]
[1778083277126,35.66,81694.12,108.6,-0.45589,0.0002,21.88381]
[1778083277134,35.66,81694.12,108.6,-0.45589,0.0002,21.88381]
[1778083277309,35.66,81691.4,108.6,-0.45644,0.0002,21.88641]
[1778083278166,35.66,81691.4,108.6,-0.45644,0.0002,21.88641]
[1778083278199,35.66,81691.4,108.6,-0.45644,0.0002,21.88641]
[1778083278659,35.66,81691.4,108.6,-0.45644,0.0002,21.88641]
[1778083278927,35.66,81689.69,108.6,-0.45678,0.0002,21.88802]
[1778083280233,35.66,81686.41,108.6,-0.45744,0.0002,21.89107]
[1778083280279,35.66,81686.41,108.6,-0.45744,0.0002,21.89107]
[1778083281338,35.66,81677.27,108.6,-0.45929,0.0002,21.89926]
[1778083282346,35.66,81677.27,108.6,-0.45929,0.0002,21.89926]
[1778083282348,35.66,81677.27,108.6,-0.45929,0.0002,21.89926]
[1778083282378,35.66,81677.27,108.6,-0.45929,0.0002,21.89926]
[1778083282383,35.66,81677.27,108.6,-0.45929,0.0002,21.89926]
[1778083282793,35.66,81673.48,108.6,-0.46005,0.0002,21.90251]
[1778083283467,35.66,81673.48,108.6,-0.46005,0.0002,21.90251]
[1778083283493,35.66,81667.77,108.6,-0.4612,0.0002,21.90726]
[1778083284107,35.66,81667.77,108.6,-0.4612,0.0002,21.90726]
[1778083286810,35.66,81664.73,108.6,-0.46182,0.0002,21.90971]
[1778083287498,35.66,81664.73,108.6,-0.46182,0.0002,21.90971]
[1778083288236,35.66,81664.34,108.6,-0.46189,0.0002,21.91002]
[1778083292904,35.65,81661.27,108.6,-0.4625,0.0002,21.90782]
[1778083292916,35.65,81661.27,108.6,-0.4625,0.0002,21.90782]
[1778083293274,35.65,81661.27,108.6,-0.4625,0.0002,21.90782]
[1778083293425,35.65,81661.27,108.6,-0.4625,0.0002,21.90782]
[1778083293496,35.65,81666.19,108.6,-0.46151,0.0002,21.90391]
[1778083294531,35.65,81666.19,108.6,-0.46151,0.0002,21.90391]
[1778083294762,35.65,81674.5,108.6,-0.45983,0.0002,21.89699]
[1778083296130,35.65,81676.82,108.6,-0.45936,0.0002,21.895]
[1778083296167,35.65,81676.82,108.6,-0.45936,0.0002,21.895]
[1778083296337,35.65,81676.82,108.6,-0.45936,0.0002,21.895]
[1778083301478,35.65,81676.22,108.6,-0.45948,0.0002,21.8955]
[1778083301925,35.65,81676.22,108.6,-0.45948,0.0002,21.8955]
[1778083302144,35.65,81676.22,108.6,-0.45948,0.0002,21.8955]
[1778083306514,35.65,81683.32,108.6,-0.45805,0.0002,21.88921]
[1778083309204,35.65,81684.42,108.6,-0.45783,0.0002,21.88821]
[1778083309224,35.65,81684.42,108.6,-0.45783,0.0002,21.88821]
[1778083309233,35.65,81684.42,108.6,-0.45783,0.0002,21.88821]
[1778083309251,35.65,81684.42,108.6,-0.45783,0.0002,21.88821]
[1778083309536,35.65,81686.09,108.6,-0.45749,0.0002,21.88668]
[1778083310276,35.65,81686.09,108.6,-0.45749,0.0002,21.88668]
[1778083310542,35.65,81688.96,108.6,-0.45691,0.0002,21.88402]
[1778083312474,35.64,81688.52,108.6,-0.457,0.0002,21.88442]
[1778083313033,35.64,81688.41,108.6,-0.45702,0.0002,21.88452]
[1778083313263,35.64,81688.41,108.6,-0.45702,0.0002,21.88452]
[1778083313563,35.64,81683.0,108.6,-0.45811,0.0002,21.88948]
[1778083314570,35.64,81678.29,108.6,-0.45906,0.0002,21.89366]
[1778083319605,35.63,81678.1,108.6,-0.45909,0.0002,21.8938]
[1778083321604,35.63,81678.29,108.6,-0.45905,0.0002,21.89363]
[1778083321828,35.63,81677.85,108.6,-0.45914,0.0002,21.89401]
[1778083322426,35.63,81677.85,108.6,-0.45914,0.0002,21.89401]
[1778083329680,35.62,81684.93,108.6,-0.4577,0.0002,21.88763]
[1778083330075,35.62,81684.93,108.6,-0.4577,0.0002,21.88763]
[1778083330689,35.62,81678.68,108.6,-0.45896,0.0002,21.89323]
[1778083332973,35.62,81676.63,108.6,-0.45937,0.0002,21.89501]
[1778083333083,35.62,81676.63,108.6,-0.45937,0.0002,21.89501]
[1778083333186,35.62,81676.63,108.6,-0.45937,0.0002,21.89501]
[1778083333710,35.62,81668.13,108.6,-0.46109,0.0002,21.90219]
[1778083334693,35.62,81668.13,108.6,-0.46109,0.0002,21.90219]
[1778083335487,35.62,81665.03,108.6,-0.46172,0.0002,21.9047]
[1778083338200,35.62,81664.72,108.6,-0.46178,0.0002,21.90494]
[1778083339667,35.62,81665.01,108.6,-0.46172,0.0002,21.90471]
[1778083340007,35.62,81665.52,108.6,-0.46162,0.0002,21.90429]
[1778083342524,35.61,81665.55,108.6,-0.46161,0.0002,21.90426]
[1778083342604,35.61,81665.55,108.6,-0.46161,0.0002,21.90426]
[1778083342608,35.61,81665.55,108.6,-0.46161,0.0002,21.90426]
[1778083342643,35.61,81665.55,108.6,-0.46161,0.0002,21.90426]
[1778083342796,35.61,81665.55,108.6,-0.46161,0.0002,21.90426]
[1778083342810,35.61,81658.95,108.6,-0.46294,0.0002,21.90946]
[1778083342863,35.61,81658.95,108.6,-0.46294,0.0002,21.90946]
[1778083343016,35.61,81658.95,108.6,-0.46294,0.0002,21.90946]
[1778083343577,35.61,81658.95,108.6,-0.46294,0.0002,21.90946]
[1778083343591,35.61,81658.95,108.6,-0.46294,0.0002,21.90946]
[1778083346007,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346019,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346032,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346070,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346324,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346406,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346601,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346651,35.61,81654.54,108.6,-0.46383,0.0002,21.91278]
[1778083346801,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347019,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347123,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347129,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347329,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347383,35.61,81637.63,108.6,-0.46725,0.0002,21.92457]
[1778083347808,35.61,81628.31,108.6,-0.46914,0.0002,21.93037]
[1778083349822,35.61,81628.32,108.6,-0.46914,0.0002,21.93035]
[1778083350152,35.61,81628.32,108.6,-0.46914,0.0002,21.93035]
[1778083350198,35.61,81628.32,108.6,-0.46914,0.0002,21.93035]
[1778083350829,35.61,81632.03,108.6,-0.46839,0.0002,21.9281]
[1778083351246,35.61,81632.03,108.6,-0.46839,0.0002,21.9281]
[1778083357860,35.61,81633.62,108.6,-0.46806,0.0002,21.92253]
[1778083362913,35.61,81636.04,108.6,-0.46757,0.0002,21.92101]
[1778083365485,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365509,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365720,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365738,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365747,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365833,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365841,35.61,81635.44,108.6,-0.46769,0.0002,21.92139]
[1778083365836,35.61,81635.4,108.6,-0.4677,0.0002,21.92142]
[1778083366097,35.61,81635.4,108.6,-0.4677,0.0002,21.92142]
[1778083366802,35.61,81626.99,108.6,-0.46941,0.0002,21.92657]
[1778083367296,35.61,81626.99,108.6,-0.46941,0.0002,21.92657]
[1778083368258,35.61,81623.11,108.6,-0.47019,0.0002,21.92881]
[1778083372414,35.61,81621.08,108.6,-0.4706,0.0002,21.92994]
[1778083378018,35.6,81625.31,108.6,-0.46974,0.0002,21.92753]
[1778083382835,35.6,81625.01,108.6,-0.4698,0.0002,21.92769]
[1778083382850,35.6,81625.01,108.6,-0.4698,0.0002,21.92769]
[1778083383725,35.6,81624.97,108.6,-0.46981,0.0002,21.92772]
[1778083386501,35.6,81624.99,108.6,-0.4698,0.0002,21.9277]
[1778083386535,35.6,81624.99,108.6,-0.4698,0.0002,21.9277]
[1778083386555,35.6,81624.99,108.6,-0.4698,0.0002,21.9277]
[1778083386583,35.6,81624.99,108.6,-0.4698,0.0002,21.9277]
[1778083386668,35.6,81624.99,108.6,-0.4698,0.0002,21.9277]
[1778083389019,35.6,81621.65,108.6,-0.47048,0.0002,21.92959]
[1778083393843,35.59,81616.56,108.6,-0.47151,0.0002,21.93236]
[1778083395141,35.59,81617.17,108.6,-0.47138,0.0002,21.93203]
[1778083395408,35.59,81617.17,108.6,-0.47138,0.0002,21.93203]
[1778083396213,35.59,81618.75,108.6,-0.47106,0.0002,21.93118]
[1778083403193,35.58,81616.09,108.6,-0.4716,0.0002,21.93259]
[1778083404047,35.58,81616.09,108.6,-0.4716,0.0002,21.93259]
[1778083404051,35.58,81616.09,108.6,-0.4716,0.0002,21.93259]
[1778083404123,35.58,81616.09,108.6,-0.4716,0.0002,21.93259]
[1778083404393,35.58,81616.09,108.6,-0.4716,0.0002,21.93259]
[1778083405725,35.58,81611.69,108.6,-0.47249,0.0002,21.93485]
[1778083405738,35.58,81611.69,108.6,-0.47249,0.0002,21.93485]
[1778083405883,35.58,81599.13,108.6,-0.47504,0.0002,21.94072]
[1778083406680,35.58,81599.13,108.6,-0.47504,0.0002,21.94072]
[1778083406757,35.58,81599.13,108.6,-0.47504,0.0002,21.94072]
[1778083406824,35.58,81592.41,108.6,-0.47641,0.0002,21.9435]
[1778083408228,35.58,81589.4,108.6,-0.47702,0.0002,21.94465]
[1778083410741,35.58,81588.63,108.6,-0.47717,0.0002,21.94494]
[1778083410775,35.58,81583.13,108.6,-0.47829,0.0002,21.9469]
[1778083413800,35.58,81581.08,108.6,-0.47871,0.0002,21.943]
[1778083414183,35.58,81580.72,108.6,-0.47878,0.0002,21.94312]
[1778083414266,35.58,81580.72,108.6,-0.47878,0.0002,21.94312]
[1778083414640,35.58,81580.72,108.6,-0.47878,0.0002,21.94312]
[1778083414661,35.58,81580.72,108.6,-0.47878,0.0002,21.94312]
[1778083414910,35.58,81580.72,108.6,-0.47878,0.0002,21.94312]
[1778083414773,35.58,81569.48,108.6,-0.48106,0.0002,21.94643]
[1778083415843,35.58,81561.28,108.6,-0.48273,0.0002,21.94839]
[1778083415951,35.58,81561.28,108.6,-0.48273,0.0002,21.94839]
[1778083416285,35.58,81558.7,108.6,-0.48326,0.0002,21.94893]
[1778083419944,35.58,81558.29,108.6,-0.48334,0.0002,21.94901]
[1778083420393,35.58,81558.29,108.6,-0.48334,0.0002,21.94901]
[1778083423803,35.58,81556.79,108.6,-0.48364,0.0002,21.9493]
[1778083423908,35.58,81556.79,108.6,-0.48364,0.0002,21.9493]
[1778083424341,35.58,81564.72,108.6,-0.48203,0.0002,21.94762]
[1778083426355,35.58,81569.38,108.6,-0.48108,0.0002,21.94646]
[1778083427318,35.58,81569.38,108.6,-0.48108,0.0002,21.94646]
[1778083427839,35.58,81569.38,108.6,-0.48108,0.0002,21.94646]
[1778083429582,35.58,81574.43,108.6,-0.48006,0.0002,21.94506]
[1778083429707,35.58,81574.43,108.6,-0.48006,0.0002,21.94506]
[1778083430080,35.58,81574.44,108.6,-0.48006,0.0002,21.94506]
[1778083430141,35.58,81574.44,108.6,-0.48006,0.0002,21.94506]
[1778083430193,35.58,81574.44,108.6,-0.48006,0.0002,21.94506]
[1778083430289,35.58,81574.44,108.6,-0.48006,0.0002,21.94506]
[1778083430358,35.58,81574.44,108.6,-0.48006,0.0002,21.94506]
[1778083432386,35.58,81579.6,108.6,-0.47901,0.0002,21.94348]
[1778083434071,35.58,81583.37,108.6,-0.47824,0.0002,21.94223]
[1778083434076,35.58,81583.37,108.6,-0.47824,0.0002,21.94223]
[1778083434084,35.58,81583.37,108.6,-0.47824,0.0002,21.94223]
[1778083434311,35.58,81583.37,108.6,-0.47824,0.0002,21.94223]
[1778083434413,35.58,81591.12,108.6,-0.47666,0.0002,21.93941]
[1778083435420,35.58,81598.87,108.6,-0.47509,0.0002,21.93624]
[1778083436744,35.58,81598.87,108.6,-0.47509,0.0002,21.93624]
[1778083436875,35.58,81598.87,108.6,-0.47509,0.0002,21.93624]
[1778083439411,35.58,81602.83,108.6,-0.47429,0.0002,21.93449]
[1778083439832,35.58,81602.83,108.6,-0.47429,0.0002,21.93449]
[1778083440944,35.58,81604.29,108.6,-0.47399,0.0002,21.93382]
[1778083442109,35.58,81604.15,108.6,-0.47402,0.0002,21.93389]
[1778083442546,35.58,81604.15,108.6,-0.47402,0.0002,21.93389]
[1778083444466,35.58,81605.55,108.6,-0.47373,0.0002,21.93324]
[1778083444484,35.58,81605.55,108.6,-0.47373,0.0002,21.93324]
[1778083444506,35.58,81607.03,108.6,-0.47343,0.0002,21.93255]
[1778083445418,35.58,81607.03,108.6,-0.47343,0.0002,21.93255]
[1778083445662,35.58,81607.03,108.6,-0.47343,0.0002,21.93255]
[1778083445729,35.58,81607.03,108.6,-0.47343,0.0002,21.93255]
[1778083446568,35.58,81608.49,108.6,-0.47314,0.0002,21.93184]
[1778083446830,35.58,81608.49,108.6,-0.47314,0.0002,21.93184]
[1778083446850,35.58,81621.76,108.6,-0.47044,0.0002,21.9249]
[1778083447504,35.58,81630.65,108.6,-0.46864,0.0002,21.91969]
[1778083450774,35.58,81632.92,108.6,-0.46818,0.0002,21.91828]
[1778083454519,35.58,81632.33,108.6,-0.4683,0.0002,21.91865]
[1778083454723,35.58,81632.33,108.6,-0.4683,0.0002,21.91865]
[1778083454908,35.58,81632.33,108.6,-0.4683,0.0002,21.91865]
[1778083454942,35.58,81634.89,108.6,-0.46778,0.0002,21.91704]
[1778083455290,35.58,81634.89,108.6,-0.46778,0.0002,21.91704]
[1778083455431,35.58,81634.89,108.6,-0.46778,0.0002,21.91704]
[1778083455486,35.58,81634.89,108.6,-0.46778,0.0002,21.91704]
[1778083455563,35.58,81642.46,108.6,-0.46624,0.0002,21.91207]
[1778083456824,35.58,81642.46,108.6,-0.46624,0.0002,21.91207]
[1778083456893,35.58,81648.03,108.6,-0.46511,0.0002,21.9082]
[1778083457009,35.58,81648.03,108.6,-0.46511,0.0002,21.9082]
[1778083458708,35.58,81645.94,108.6,-0.46554,0.0002,21.90968]
[1778083461407,35.58,81645.45,108.6,-0.46564,0.0002,21.91002]
[1778083462089,35.58,81644.67,108.6,-0.4658,0.0002,21.91056]
[1778083462591,35.58,81644.67,108.6,-0.4658,0.0002,21.91056]
[1778083467409,35.58,81651.33,108.6,-0.46445,0.0002,21.90583]
[1778083467419,35.58,81651.33,108.6,-0.46445,0.0002,21.90583]
[1778083468681,35.58,81652.22,108.6,-0.46427,0.0002,21.90518]
[1778083469647,35.58,81653.35,108.6,-0.46404,0.0002,21.90435]
[1778083471237,35.58,81654.04,108.6,-0.4639,0.0002,21.90384]
[1778083472086,35.58,81655.3,108.6,-0.46364,0.0002,21.89829]
[1778083472329,35.58,81655.3,108.6,-0.46364,0.0002,21.89829]
[1778083476323,35.57,81659.95,108.6,-0.46269,0.0002,21.89473]
[1778083478933,35.57,81660.72,108.6,-0.46254,0.0002,21.89413]
[1778083480482,35.57,81660.73,108.6,-0.46253,0.0002,21.89412]
[1778083480505,35.57,81660.73,108.6,-0.46253,0.0002,21.89412]
[1778083480805,35.57,81660.73,108.6,-0.46253,0.0002,21.89412]
[1778083480839,35.57,81660.73,108.6,-0.46253,0.0002,21.89412]
[1778083486781,35.57,81668.4,108.6,-0.46098,0.0002,21.88793]
[1778083489226,35.57,81670.56,108.6,-0.46054,0.0002,21.88613]
[1778083489261,35.57,81670.56,108.6,-0.46054,0.0002,21.88613]
[1778083489421,35.57,81670.56,108.6,-0.46054,0.0002,21.88613]
[1778083491075,35.56,81675.31,108.6,-0.45957,0.0002,21.88208]
[1778083498865,35.56,81679.24,108.6,-0.45877,0.0002,21.8786]
[1778083499631,35.56,81679.24,108.6,-0.45877,0.0002,21.8786]
[1778083499654,35.56,81679.24,108.6,-0.45877,0.0002,21.8786]
[1778083499658,35.56,81679.24,108.6,-0.45877,0.0002,21.8786]
[1778083500333,35.56,81683.22,108.6,-0.45797,0.0002,21.87502]
[1778083500342,35.56,81683.22,108.6,-0.45797,0.0002,21.87502]
[1778083500879,35.56,81694.29,108.6,-0.45573,0.0002,21.86459]
[1778083501200,35.56,81694.29,108.6,-0.45573,0.0002,21.86459]
[1778083501269,35.56,81694.29,108.6,-0.45573,0.0002,21.86459]
[1778083503548,35.56,81699.81,108.6,-0.45461,0.0002,21.85914]
[1778083503721,35.56,81699.81,108.6,-0.45461,0.0002,21.85914]
[1778083507229,35.56,81701.56,108.6,-0.45426,0.0002,21.85741]
[1778083507257,35.56,81701.56,108.6,-0.45426,0.0002,21.85741]
[1778083507387,35.56,81701.56,108.6,-0.45426,0.0002,21.85741]
[1778083507928,35.56,81702.48,108.6,-0.45408,0.0002,21.85648]
[1778083508207,35.56,81702.48,108.6,-0.45408,0.0002,21.85648]
[1778083508935,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509366,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509369,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509513,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509672,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509761,35.56,81711.03,108.6,-0.45235,0.0002,21.84756]
[1778083509942,35.56,81716.61,108.6,-0.45122,0.0002,21.84152]
[1778083510222,35.56,81716.61,108.6,-0.45122,0.0002,21.84152]
[1778083510553,35.56,81716.61,108.6,-0.45122,0.0002,21.84152]
[1778083510949,35.56,81721.67,108.6,-0.4502,0.0002,21.83589]
[1778083511601,35.56,81721.67,108.6,-0.4502,0.0002,21.83589]
[1778083511638,35.56,81721.67,108.6,-0.4502,0.0002,21.83589]
[1778083513409,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083513512,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083513518,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083513550,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083513564,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083513591,35.56,81718.23,108.6,-0.45089,0.0002,21.83972]
[1778083515551,35.56,81713.29,108.6,-0.45189,0.0002,21.84512]
[1778083517998,35.56,81704.3,108.6,-0.4537,0.0002,21.85459]
[1778083522473,35.56,81703.96,108.6,-0.45377,0.0002,21.85493]
[1778083525270,35.56,81703.67,108.6,-0.45383,0.0002,21.85524]
[1778083525281,35.56,81703.67,108.6,-0.45383,0.0002,21.85524]
[1778083525505,35.56,81703.67,108.6,-0.45383,0.0002,21.85524]
[1778083526126,35.56,81709.89,108.6,-0.45258,0.0002,21.84876]
[1778083528518,35.56,81713.75,108.6,-0.4518,0.0002,21.84463]
[1778083532919,35.56,81714.89,108.6,-0.45156,0.0002,21.83878]
[1778083534099,35.56,81717.67,108.6,-0.451,0.0002,21.83574]
[1778083534109,35.56,81717.67,108.6,-0.451,0.0002,21.83574]
[1778083535642,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535696,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535770,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535792,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535818,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535890,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535996,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083536082,35.56,81717.7,108.6,-0.45099,0.0002,21.83571]
[1778083535950,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536137,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536165,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536181,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536198,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536927,35.56,81720.05,108.6,-0.45052,0.0002,21.83309]
[1778083536991,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083537069,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083537641,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083537702,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083537856,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083537994,35.56,81731.49,108.6,-0.44821,0.0002,21.81995]
[1778083538034,35.56,81743.63,108.6,-0.44576,0.0002,21.8052]
[1778083538131,35.56,81743.63,108.6,-0.44576,0.0002,21.8052]
[1778083538132,35.56,81743.63,108.6,-0.44576,0.0002,21.8052]
[1778083539978,35.56,81742.64,108.6,-0.44596,0.0002,21.80644]
[1778083539991,35.56,81742.13,108.6,-0.44607,0.0002,21.80706]
[1778083544227,35.56,81743.13,108.6,-0.44586,0.0002,21.80579]
[1778083544295,35.56,81743.13,108.6,-0.44586,0.0002,21.80579]
[1778083544297,35.56,81743.13,108.6,-0.44586,0.0002,21.80579]
[1778083544340,35.56,81743.13,108.6,-0.44586,0.0002,21.80579]
[1778083544909,35.56,81743.13,108.6,-0.44586,0.0002,21.80579]
[1778083549022,35.55,81736.27,108.6,-0.44724,0.0002,21.81418]
[1778083553567,35.55,81732.42,108.6,-0.44801,0.0002,21.81876]
[1778083559299,35.55,81732.84,108.6,-0.44792,0.0002,21.81824]
[1778083563819,35.55,81731.04,108.6,-0.44829,0.0002,21.82036]
[1778083566068,35.55,81728.8,108.6,-0.44874,0.0002,21.82299]
[1778083566577,35.55,81726.64,108.6,-0.44917,0.0002,21.82549]
[1778083567193,35.55,81726.13,108.6,-0.44927,0.0002,21.82608]
[1778083568955,35.55,81730.28,108.6,-0.44844,0.0002,21.82125]
[1778083569039,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569201,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569208,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569218,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569343,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569610,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569839,35.55,81731.56,108.6,-0.44818,0.0002,21.81974]
[1778083569880,35.55,81722.63,108.6,-0.44998,0.0002,21.83008]
[1778083570626,35.55,81722.63,108.6,-0.44998,0.0002,21.83008]
[1778083570695,35.55,81712.57,108.6,-0.45201,0.0002,21.84119]
[1778083573030,35.55,81710.45,108.6,-0.45244,0.0002,21.84346]
[1778083573069,35.55,81710.45,108.6,-0.45244,0.0002,21.84346]
[1778083573077,35.55,81710.45,108.6,-0.45244,0.0002,21.84346]
[1778083572390,35.55,81710.58,108.6,-0.45242,0.0002,21.84332]
[1778083574868,35.55,81706.17,108.6,-0.45331,0.0002,21.84796]
[1778083576331,35.54,81701.3,108.6,-0.45429,0.0002,21.85295]
[1778083577331,35.54,81702.4,108.6,-0.45407,0.0002,21.85183]
[1778083579991,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083579996,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580004,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580017,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580025,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580030,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580038,35.54,81706.37,108.6,-0.45326,0.0002,21.84773]
[1778083580311,35.54,81706.42,108.6,-0.45325,0.0002,21.84767]
[1778083580451,35.54,81699.19,108.6,-0.45471,0.0002,21.85505]
[1778083581697,35.54,81699.19,108.6,-0.45471,0.0002,21.85505]
[1778083581751,35.54,81690.46,108.6,-0.45648,0.0002,21.86358]
[1778083582672,35.54,81690.46,108.6,-0.45648,0.0002,21.86358]
[1778083584926,35.54,81684.89,108.6,-0.45761,0.0002,21.86879]
[1778083586545,35.54,81689.78,108.6,-0.45661,0.0002,21.86421]
[1778083587970,35.54,81691.03,108.6,-0.45636,0.0002,21.86302]
[1778083588193,35.54,81691.47,108.6,-0.45627,0.0002,21.86258]
[1778083588196,35.54,81691.47,108.6,-0.45627,0.0002,21.86258]
[1778083593540,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594163,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594184,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594399,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594404,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594655,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594667,35.53,81694.16,108.6,-0.45571,0.0002,21.85534]
[1778083594828,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595317,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595338,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595381,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595387,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595436,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595465,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595817,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083595824,35.53,81688.0,108.6,-0.45696,0.0002,21.86123]
[1778083596916,35.53,81698.1,108.6,-0.45491,0.0002,21.85144]
[1778083601380,35.52,81700.11,108.6,-0.4545,0.0002,21.8494]
[1778083602521,35.52,81700.01,108.6,-0.45452,0.0002,21.84949]
[1778083604907,35.52,81700.56,108.6,-0.45441,0.0002,21.84893]
[1778083604950,35.52,81693.35,108.6,-0.45587,0.0002,21.85607]
[1778083605381,35.52,81693.35,108.6,-0.45587,0.0002,21.85607]
[1778083605787,35.52,81693.35,108.6,-0.45587,0.0002,21.85607]
[1778083605963,35.52,81693.35,108.6,-0.45587,0.0002,21.85607]
[1778083607151,35.52,81691.68,108.6,-0.4562,0.0002,21.85768]
[1778083608405,35.52,81693.6,108.6,-0.45581,0.0002,21.85582]
[1778083608774,35.52,81693.6,108.6,-0.45581,0.0002,21.85582]
[1778083611168,35.52,81693.93,108.6,-0.45575,0.0002,21.85549]
[1778083617018,35.51,81691.44,108.6,-0.45625,0.0002,21.85787]
[1778083620532,35.51,81691.55,108.6,-0.45622,0.0002,21.85775]
[1778083622746,35.51,81698.17,108.6,-0.45488,0.0002,21.85125]
[1778083623150,35.51,81698.17,108.6,-0.45488,0.0002,21.85125]
[1778083623570,35.51,81698.17,108.6,-0.45488,0.0002,21.85125]
[1778083623574,35.51,81698.17,108.6,-0.45488,0.0002,21.85125]
[1778083625136,35.51,81697.79,108.6,-0.45495,0.0002,21.85162]
[1778083629795,35.5,81692.48,108.6,-0.45602,0.0002,21.85679]
[1778083634830,35.49,81692.0,108.6,-0.45611,0.0002,21.85722]
[1778083635287,35.49,81692.0,108.6,-0.45611,0.0002,21.85722]
[1778083641879,35.48,81692.42,108.6,-0.45602,0.0002,21.85677]
[1778083646914,35.48,81689.64,108.6,-0.45658,0.0002,21.8594]
[1778083650726,35.48,81689.45,108.6,-0.45661,0.0002,21.85956]
[1778083650751,35.48,81689.45,108.6,-0.45661,0.0002,21.85956]
[1778083650876,35.48,81689.45,108.6,-0.45661,0.0002,21.85956]
[1778083650942,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651182,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651368,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651408,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651435,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651445,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651506,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651536,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651658,35.47,81696.57,108.6,-0.45517,0.0002,21.85264]
[1778083651949,35.47,81723.08,108.6,-0.44979,0.0002,21.81975]
[1778083652210,35.47,81723.08,108.6,-0.44979,0.0002,21.81975]
[1778083652227,35.47,81723.08,108.6,-0.44979,0.0002,21.81975]
[1778083652286,35.47,81723.08,108.6,-0.44979,0.0002,21.81975]
[1778083652505,35.47,81723.08,108.6,-0.44979,0.0002,21.81975]
[1778083652956,35.47,81732.46,108.6,-0.44789,0.0002,21.80881]
[1778083653258,35.47,81732.46,108.6,-0.44789,0.0002,21.80881]
[1778083653261,35.47,81732.46,108.6,-0.44789,0.0002,21.80881]
[1778083653909,35.47,81732.46,108.6,-0.44789,0.0002,21.80881]
[1778083654759,35.47,81737.14,108.6,-0.44695,0.0002,21.80317]
[1778083654886,35.47,81737.14,108.6,-0.44695,0.0002,21.80317]
[1778083654970,35.47,81741.7,108.6,-0.44603,0.0002,21.79755]
[1778083655265,35.47,81741.7,108.6,-0.44603,0.0002,21.79755]
[1778083655434,35.47,81741.7,108.6,-0.44603,0.0002,21.79755]
[1778083656527,35.47,81739.15,108.6,-0.44654,0.0002,21.80071]
[1778083657752,35.47,81738.38,108.6,-0.4467,0.0002,21.80165]
[1778083658531,35.47,81738.49,108.6,-0.44667,0.0002,21.80151]
[1778083664973,35.47,81738.33,108.6,-0.4467,0.0002,21.80168]
[1778083665013,35.47,81738.33,108.6,-0.4467,0.0002,21.80168]
[1778083665036,35.47,81738.33,108.6,-0.4467,0.0002,21.80168]
[1778083666049,35.47,81731.16,108.6,-0.44815,0.0002,21.81032]
[1778083666372,35.47,81731.16,108.6,-0.44815,0.0002,21.81032]
[1778083668331,35.47,81734.03,108.6,-0.44757,0.0002,21.80689]
[1778083668862,35.47,81734.03,108.6,-0.44757,0.0002,21.80689]
[1778083672534,35.47,81733.75,108.6,-0.44763,0.0002,21.80722]
[1778083674046,35.47,81729.41,108.6,-0.4485,0.0002,21.81238]
[1778083674350,35.47,81727.89,108.6,-0.44881,0.0002,21.81416]
[1778083674556,35.47,81727.89,108.6,-0.44881,0.0002,21.81416]
[1778083675112,35.47,81734.16,108.6,-0.44754,0.0002,21.80672]
[1778083678418,35.47,81734.41,108.6,-0.44749,0.0002,21.80641]
[1778083679255,35.47,81736.52,108.6,-0.44706,0.0002,21.80385]
[1778083685186,35.46,81741.12,108.6,-0.44613,0.0002,21.79817]
[1778083689981,35.46,81741.5,108.6,-0.44605,0.0002,21.79768]
[1778083689984,35.46,81741.5,108.6,-0.44605,0.0002,21.79768]
[1778083690552,35.46,81740.04,108.6,-0.44635,0.0002,21.79949]
[1778083690706,35.46,81740.04,108.6,-0.44635,0.0002,21.79949]
[1778083691278,35.46,81740.83,108.6,-0.44619,0.0002,21.7985]
[1778083691311,35.46,81745.75,108.6,-0.44519,0.0002,21.79232]
[1778083694117,35.46,81744.54,108.6,-0.44543,0.0002,21.79385]
[1778083694303,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083694316,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083694354,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083694440,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083694579,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083694628,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083695057,35.46,81744.2,108.6,-0.4455,0.0002,21.79427]
[1778083695777,35.46,81747.2,108.6,-0.4449,0.0002,21.79046]
[1778083695825,35.46,81747.2,108.6,-0.4449,0.0002,21.79046]
[1778083696194,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083696269,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083696507,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083697044,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083697056,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083697057,35.46,81754.29,108.6,-0.44346,0.0002,21.78124]
[1778083697302,35.46,81756.11,108.6,-0.44309,0.0002,21.77884]
[1778083697677,35.46,81756.11,108.6,-0.44309,0.0002,21.77884]
[1778083697719,35.46,81751.15,108.6,-0.44409,0.0002,21.78535]
[1778083700564,35.46,81747.52,108.6,-0.44483,0.0002,21.79002]
[1778083701097,35.46,81747.52,108.6,-0.44483,0.0002,21.79002]
[1778083702968,35.45,81747.43,108.6,-0.44484,0.0002,21.79012]
[1778083703180,35.45,81747.43,108.6,-0.44484,0.0002,21.79012]
[1778083703772,35.45,81747.8,108.6,-0.44477,0.0002,21.78964]
[1778083703873,35.45,81742.55,108.6,-0.44583,0.0002,21.79629]
[1778083704375,35.45,81742.55,108.6,-0.44583,0.0002,21.79629]
[1778083704420,35.45,81742.55,108.6,-0.44583,0.0002,21.79629]
[1778083704437,35.45,81742.55,108.6,-0.44583,0.0002,21.79629]
[1778083704462,35.45,81737.1,108.6,-0.44693,0.0002,21.80302]
[1778083705410,35.45,81737.1,108.6,-0.44693,0.0002,21.80302]
[1778083705510,35.45,81727.34,108.6,-0.4489,0.0002,21.81467]
[1778083708348,35.45,81727.03,108.6,-0.44897,0.0002,21.81502]
[1778083710833,35.45,81727.65,108.6,-0.44884,0.0002,21.8143]
[1778083711656,35.45,81727.59,108.6,-0.44885,0.0002,21.81437]
[1778083712200,35.45,81727.59,108.6,-0.44885,0.0002,21.81437]
[1778083712284,35.45,81727.32,108.6,-0.4489,0.0002,21.81007]
[1778083712288,35.45,81727.32,108.6,-0.4489,0.0002,21.81007]
[1778083713346,35.45,81732.07,108.6,-0.44794,0.0002,21.80446]
[1778083713384,35.45,81737.67,108.6,-0.4468,0.0002,21.79769]
[1778083717152,35.45,81738.93,108.6,-0.44655,0.0002,21.79614]
[1778083720951,35.45,81738.83,108.6,-0.44657,0.0002,21.79626]
[1778083720955,35.45,81738.83,108.6,-0.44657,0.0002,21.79626]
[1778083723116,35.45,81736.35,108.6,-0.44707,0.0002,21.79928]
[1778083728415,35.45,81733.85,108.6,-0.44757,0.0002,21.80229]
[1778083728986,35.45,81733.85,108.6,-0.44757,0.0002,21.80229]
[1778083729147,35.45,81733.85,108.6,-0.44757,0.0002,21.80229]
[1778083729251,35.45,81733.85,108.6,-0.44757,0.0002,21.80229]
[1778083729497,35.45,81741.43,108.6,-0.44604,0.0002,21.793]
[1778083730465,35.45,81741.43,108.6,-0.44604,0.0002,21.793]
[1778083730601,35.45,81741.43,108.6,-0.44604,0.0002,21.793]
[1778083730662,35.45,81746.29,108.6,-0.44506,0.0002,21.78688]
[1778083731643,35.45,81746.29,108.6,-0.44506,0.0002,21.78688]
[1778083733934,35.45,81748.0,108.6,-0.44471,0.0002,21.78468]
[1778083734088,35.45,81748.0,108.6,-0.44471,0.0002,21.78468]
[1778083736361,35.44,81750.38,108.6,-0.44422,0.0002,21.78159]
[1778083741581,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742340,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742353,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742361,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742371,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742387,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742467,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742481,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742589,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742685,35.44,81754.13,108.6,-0.44346,0.0002,21.77666]
[1778083742723,35.44,81745.92,108.6,-0.44512,0.0002,21.78729]
[1778083744602,35.44,81740.44,108.6,-0.44623,0.0002,21.79417]
[1778083747123,35.44,81740.09,108.6,-0.4463,0.0002,21.79459]
[1778083747144,35.44,81740.09,108.6,-0.4463,0.0002,21.79459]
[1778083747168,35.44,81740.09,108.6,-0.4463,0.0002,21.79459]
[1778083747170,35.44,81740.09,108.6,-0.4463,0.0002,21.79459]
[1778083747292,35.44,81739.72,108.6,-0.44637,0.0002,21.79505]
[1778083748141,35.44,81739.72,108.6,-0.44637,0.0002,21.79505]
[1778083748242,35.44,81747.35,108.6,-0.44483,0.0002,21.78543]
[1778083748496,35.44,81747.35,108.6,-0.44483,0.0002,21.78543]
[1778083748930,35.44,81747.35,108.6,-0.44483,0.0002,21.78543]
[1778083749023,35.44,81747.35,108.6,-0.44483,0.0002,21.78543]
[1778083749839,35.44,81750.0,108.6,-0.44429,0.0002,21.78202]
[1778083749925,35.44,81755.17,108.6,-0.44325,0.0002,21.77524]
[1778083750391,35.44,81755.17,108.6,-0.44325,0.0002,21.77524]
[1778083750656,35.44,81755.17,108.6,-0.44325,0.0002,21.77524]
[1778083750897,35.44,81755.17,108.6,-0.44325,0.0002,21.77524]
[1778083751699,35.44,81759.19,108.6,-0.44243,0.0002,21.76987]
[1778083755658,35.44,81756.92,108.6,-0.44289,0.0002,21.7729]
[1778083755665,35.44,81756.92,108.6,-0.44289,0.0002,21.7729]
[1778083757742,35.43,81760.59,108.6,-0.44215,0.0002,21.76796]
[1778083758767,35.43,81762.05,108.6,-0.44185,0.0002,21.76598]
[1778083760355,35.43,81764.11,108.6,-0.44144,0.0002,21.76315]
[1778083762153,35.43,81765.3,108.6,-0.4412,0.0002,21.76151]
[1778083762232,35.43,81765.3,108.6,-0.4412,0.0002,21.76151]
[1778083762286,35.43,81765.3,108.6,-0.4412,0.0002,21.76151]
[1778083762317,35.43,81765.3,108.6,-0.4412,0.0002,21.76151]
[1778083762519,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083762601,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083762629,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083762912,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083763049,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083763141,35.43,81766.26,108.6,-0.441,0.0002,21.76018]
[1778083763231,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083763312,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083763343,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083763805,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083763866,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083763978,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083764066,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083764245,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083764287,35.44,81790.16,108.6,-0.43619,0.0002,21.72547]
[1778083764248,35.44,81800.43,108.6,-0.43412,0.0002,21.7096]
[1778083764710,35.44,81800.43,108.6,-0.43412,0.0002,21.7096]
[1778083764781,35.44,81800.43,108.6,-0.43412,0.0002,21.7096]
[1778083765207,35.44,81800.43,108.6,-0.43412,0.0002,21.7096]
[1778083765219,35.44,81808.36,108.6,-0.43253,0.0002,21.69693]
[1778083765482,35.44,81808.36,108.6,-0.43253,0.0002,21.69693]
[1778083765489,35.44,81808.36,108.6,-0.43253,0.0002,21.69693]
[1778083766504,35.44,81811.35,108.6,-0.43192,0.0002,21.69204]
[1778083766973,35.44,81811.35,108.6,-0.43192,0.0002,21.69204]
[1778083768026,35.44,81812.05,108.6,-0.43178,0.0002,21.6909]
[1778083768059,35.44,81812.05,108.6,-0.43178,0.0002,21.6909]
[1778083768858,35.44,81814.06,108.6,-0.43138,0.0002,21.68758]
[1778083769603,35.44,81814.09,108.6,-0.43137,0.0002,21.68753]
[1778083769664,35.44,81814.09,108.6,-0.43137,0.0002,21.68753]
[1778083769803,35.44,81814.09,108.6,-0.43137,0.0002,21.68753]
[1778083769844,35.44,81811.78,108.6,-0.43184,0.0002,21.69132]
[1778083770806,35.44,81811.78,108.6,-0.43184,0.0002,21.69132]
[1778083770839,35.44,81811.78,108.6,-0.43184,0.0002,21.69132]
[1778083770982,35.44,81811.78,108.6,-0.43184,0.0002,21.69132]
[1778083771197,35.44,81811.78,108.6,-0.43184,0.0002,21.69132]
[1778083771225,35.44,81808.59,108.6,-0.43246,0.0002,21.69187]
[1778083771809,35.44,81789.47,108.6,-0.43631,0.0002,21.72188]
[1778083773070,35.44,81789.47,108.6,-0.43631,0.0002,21.72188]
[1778083773134,35.44,81789.47,108.6,-0.43631,0.0002,21.72188]
[1778083773449,35.44,81787.37,108.6,-0.43674,0.0002,21.72507]
[1778083773574,35.44,81787.37,108.6,-0.43674,0.0002,21.72507]
[1778083773921,35.44,81787.37,108.6,-0.43674,0.0002,21.72507]
[1778083773994,35.44,81785.62,108.6,-0.43709,0.0002,21.72771]
[1778083774915,35.44,81785.62,108.6,-0.43709,0.0002,21.72771]
[1778083777135,35.44,81783.76,108.6,-0.43747,0.0002,21.73051]
[1778083777240,35.44,81783.76,108.6,-0.43747,0.0002,21.73051]
[1778083779565,35.44,81782.73,108.6,-0.43768,0.0002,21.73208]
[1778083779865,35.45,81782.76,108.6,-0.43768,0.0002,21.73204]
[1778083785865,35.45,81783.15,108.6,-0.4376,0.0002,21.73149]
[1778083788980,35.45,81785.5,108.6,-0.43714,0.0002,21.72804]
[1778083789035,35.45,81785.81,108.6,-0.43707,0.0002,21.72759]
[1778083789343,35.45,81785.81,108.6,-0.43707,0.0002,21.72759]
[1778083789656,35.45,81785.81,108.6,-0.43707,0.0002,21.72759]
[1778083790128,35.45,81785.81,108.6,-0.43707,0.0002,21.72759]
[1778083790225,35.45,81783.11,108.6,-0.43762,0.0002,21.73162]
[1778083793146,35.45,81787.17,108.6,-0.4368,0.0002,21.72557]
[1778083794970,35.45,81798.27,108.6,-0.43457,0.0002,21.70857]
[1778083799377,35.46,81799.8,108.6,-0.43426,0.0002,21.70621]
[1778083799909,35.46,81799.8,108.6,-0.43426,0.0002,21.70621]
[1778083799913,35.46,81799.8,108.6,-0.43426,0.0002,21.70621]
[1778083800012,35.46,81799.8,108.6,-0.43426,0.0002,21.70621]
[1778083800018,35.46,81809.08,108.6,-0.4324,0.0002,21.6914]
[1778083801027,35.46,81809.08,108.6,-0.4324,0.0002,21.6914]
[1778083801412,35.46,81806.62,108.6,-0.43289,0.0002,21.69537]
[1778083802022,35.46,81799.17,108.6,-0.43439,0.0002,21.7072]
[1778083805300,35.46,81795.47,108.6,-0.43514,0.0002,21.71296]
[1778083807133,35.46,81795.7,108.6,-0.43509,0.0002,21.71259]
[1778083807697,35.45,81796.48,108.6,-0.43493,0.0002,21.71137]
[1778083809994,35.45,81796.03,108.6,-0.43502,0.0002,21.71205]
[1778083810064,35.45,81796.03,108.6,-0.43502,0.0002,21.71205]
[1778083810428,35.45,81797.69,108.6,-0.43468,0.0002,21.70946]
[1778083814109,35.45,81807.04,108.6,-0.4328,0.0002,21.69461]
[1778083814488,35.45,81807.04,108.6,-0.4328,0.0002,21.69461]
[1778083816397,35.45,81808.59,108.6,-0.43249,0.0002,21.6921]
[1778083818223,35.45,81809.6,108.6,-0.43228,0.0002,21.69045]
[1778083818269,35.45,81811.41,108.6,-0.43192,0.0002,21.6875]
[1778083818472,35.45,81811.41,108.6,-0.43192,0.0002,21.6875]
[1778083822917,35.45,81812.24,108.6,-0.43175,0.0002,21.68613]
[1778083825552,35.45,81811.24,108.6,-0.43195,0.0002,21.68775]
[1778083826810,35.45,81808.41,108.6,-0.43252,0.0002,21.69235]
[1778083828966,35.45,81808.73,108.6,-0.43245,0.0002,21.69182]
[1778083830806,35.45,81806.67,108.6,-0.43287,0.0002,21.69515]
[1778083831963,35.45,81805.55,108.6,-0.43308,0.0002,21.69229]
[1778083835168,35.45,81807.76,108.6,-0.43264,0.0002,21.68873]
[1778083840292,35.45,81807.1,108.6,-0.43277,0.0002,21.68978]
[1778083845327,35.45,81810.59,108.6,-0.43207,0.0002,21.68411]
[1778083846115,35.45,81810.59,108.6,-0.43207,0.0002,21.68411]
[1778083851369,35.44,81808.27,108.6,-0.43253,0.0002,21.68786]
[1778083853215,35.44,81809.0,108.6,-0.43238,0.0002,21.68668]
[1778083854309,35.44,81809.75,108.6,-0.43223,0.0002,21.68545]
[1778083854333,35.44,81809.75,108.6,-0.43223,0.0002,21.68545]
[1778083854365,35.44,81809.75,108.6,-0.43223,0.0002,21.68545]
[1778083854381,35.44,81809.75,108.6,-0.43223,0.0002,21.68545]
[1778083854396,35.44,81809.75,108.6,-0.43223,0.0002,21.68545]
[1778083855639,35.44,81811.98,108.6,-0.43178,0.0002,21.68181]
[1778083856372,35.44,81811.98,108.6,-0.43178,0.0002,21.68181]
[1778083855645,35.44,81817.22,108.6,-0.43073,0.0002,21.67313]
[1778083856565,35.44,81817.22,108.6,-0.43073,0.0002,21.67313]
[1778083856676,35.44,81817.22,108.6,-0.43073,0.0002,21.67313]
[1778083857165,35.44,81817.22,108.6,-0.43073,0.0002,21.67313]
[1778083857902,35.44,81821.33,108.6,-0.4299,0.0002,21.66622]
[1778083858027,35.44,81821.33,108.6,-0.4299,0.0002,21.66622]
[1778083858218,35.44,81821.33,108.6,-0.4299,0.0002,21.66622]
[1778083859328,35.44,81819.21,108.6,-0.43033,0.0002,21.66979]
[1778083859375,35.44,81813.83,108.6,-0.43141,0.0002,21.67873]
[1778083860145,35.44,81807.91,108.6,-0.4326,0.0002,21.68841]
[1778083863074,35.44,81807.49,108.6,-0.43268,0.0002,21.68907]
[1778083863618,35.44,81808.21,108.6,-0.43254,0.0002,21.6879]
[1778083863639,35.44,81808.21,108.6,-0.43254,0.0002,21.6879]
[1778083866101,35.44,81812.54,108.6,-0.43166,0.0002,21.68083]
[1778083870104,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870126,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870161,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870283,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870376,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870408,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870445,35.44,81815.17,108.6,-0.43113,0.0002,21.67647]
[1778083870465,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083870678,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083870687,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083870985,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083871017,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083871404,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083871406,35.44,81815.53,108.6,-0.43106,0.0002,21.67586]
[1778083871057,35.44,81822.2,108.6,-0.42972,0.0002,21.66466]
[1778083871584,35.44,81822.2,108.6,-0.42972,0.0002,21.66466]
[1778083872132,35.44,81829.37,108.6,-0.42828,0.0002,21.65233]
[1778083873538,35.44,81837.36,108.6,-0.42667,0.0002,21.63824]
[1778083874487,35.44,81837.36,108.6,-0.42667,0.0002,21.63824]
[1778083874570,35.44,81837.36,108.6,-0.42667,0.0002,21.63824]
[1778083876854,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083876859,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083876899,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083876922,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083877043,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083877148,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083877214,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083877238,35.43,81840.56,108.6,-0.42603,0.0002,21.63248]
[1778083877433,35.43,81840.56,108.6,-0.42603,0.0002,21.63247]
[1778083877608,35.43,81840.56,108.6,-0.42603,0.0002,21.63247]
[1778083878220,35.43,81840.56,108.6,-0.42603,0.0002,21.63247]
[1778083878267,35.43,81831.74,108.6,-0.42779,0.0002,21.64812]
[1778083878573,35.43,81824.6,108.6,-0.42923,0.0002,21.66047]
[1778083882602,35.43,81821.63,108.6,-0.42982,0.0002,21.66547]
[1778083884882,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083884893,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083885033,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083885075,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083885248,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083885362,35.43,81820.68,108.6,-0.43001,0.0002,21.66707]
[1778083885562,35.43,81821.37,108.6,-0.42987,0.0002,21.66588]
[1778083886036,35.43,81809.75,108.6,-0.4322,0.0002,21.68519]
[1778083886594,35.43,81809.75,108.6,-0.4322,0.0002,21.68519]
[1778083886740,35.43,81809.75,108.6,-0.4322,0.0002,21.68519]
[1778083886768,35.43,81803.1,108.6,-0.43354,0.0002,21.69589]
[1778083888731,35.43,81803.08,108.6,-0.43354,0.0002,21.69592]
[1778083888777,35.43,81803.08,108.6,-0.43354,0.0002,21.69592]
[1778083888809,35.43,81803.08,108.6,-0.43354,0.0002,21.69592]
[1778083895170,35.43,81806.66,108.6,-0.43281,0.0002,21.68554]
[1778083895695,35.43,81816.13,108.6,-0.43091,0.0002,21.67001]
[1778083896721,35.43,81816.13,108.6,-0.43091,0.0002,21.67001]
[1778083898922,35.43,81821.37,108.6,-0.42985,0.0002,21.6612]
[1778083900073,35.43,81821.24,108.6,-0.42988,0.0002,21.66141]
[1778083902172,35.42,81820.88,108.6,-0.42995,0.0002,21.662]
[1778083903416,35.42,81819.44,108.6,-0.43024,0.0002,21.66442]
[1778083903556,35.42,81816.01,108.6,-0.43092,0.0002,21.67015]
[1778083905595,35.42,81816.38,108.6,-0.43085,0.0002,21.66951]
[1778083908330,35.42,81818.55,108.6,-0.43041,0.0002,21.66587]
[1778083908786,35.42,81824.46,108.6,-0.42922,0.0002,21.65582]
[1778083911714,35.42,81828.32,108.6,-0.42844,0.0002,21.64915]
[1778083914139,35.42,81828.1,108.6,-0.42848,0.0002,21.6495]
[1778083915116,35.41,81827.72,108.6,-0.42856,0.0002,21.65014]
[1778083921261,35.41,81822.21,108.6,-0.42966,0.0002,21.6595]
[1778083921637,35.41,81822.27,108.6,-0.42964,0.0002,21.65939]
[1778083921696,35.41,81822.27,108.6,-0.42964,0.0002,21.65939]
[1778083922833,35.41,81823.8,108.6,-0.42933,0.0002,21.65677]
[1778083922982,35.41,81829.17,108.6,-0.42825,0.0002,21.64749]
[1778083927046,35.4,81831.42,108.6,-0.4278,0.0002,21.64352]
[1778083929430,35.4,81832.61,108.6,-0.42755,0.0002,21.6414]
[1778083929440,35.4,81832.61,108.6,-0.42755,0.0002,21.6414]
[1778083930379,35.4,81834.47,108.6,-0.42718,0.0002,21.6381]
[1778083930528,35.4,81834.59,108.6,-0.42715,0.0002,21.63786]
[1778083934352,35.4,81833.32,108.6,-0.4274,0.0002,21.64008]
[1778083934390,35.4,81833.32,108.6,-0.4274,0.0002,21.64008]
[1778083934395,35.4,81833.32,108.6,-0.4274,0.0002,21.64008]
[1778083934643,35.4,81832.69,108.6,-0.42753,0.0002,21.64116]
[1778083937426,35.4,81825.87,108.6,-0.4289,0.0002,21.65302]
[1778083937543,35.4,81826.36,108.6,-0.4288,0.0002,21.65216]
[1778083937623,35.4,81826.36,108.6,-0.4288,0.0002,21.65216]
[1778083937630,35.4,81826.36,108.6,-0.4288,0.0002,21.65216]
[1778083937963,35.4,81826.36,108.6,-0.4288,0.0002,21.65216]
[1778083937991,35.39,81832.48,108.6,-0.42757,0.0002,21.64148]
[1778083938998,35.39,81838.33,108.6,-0.42639,0.0002,21.63108]
[1778083939857,35.39,81838.33,108.6,-0.42639,0.0002,21.63108]
[1778083940087,35.39,81838.33,108.6,-0.42639,0.0002,21.63108]
[1778083940140,35.39,81838.33,108.6,-0.42639,0.0002,21.63108]
[1778083941563,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083941791,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083941866,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083941965,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083942087,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083942298,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083942436,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083942497,35.39,81838.7,108.6,-0.42631,0.0002,21.63038]
[1778083942416,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083942608,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083942952,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083942963,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083942972,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083943001,35.39,81845.97,108.6,-0.42485,0.0002,21.61719]
[1778083943178,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083943529,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083943642,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083943821,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083944368,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083944375,35.39,81864.34,108.6,-0.42117,0.0002,21.58256]
[1778083944462,35.39,81851.22,108.6,-0.4238,0.0002,21.60748]
[1778083945293,35.39,81851.22,108.6,-0.4238,0.0002,21.60748]
[1778083945658,35.39,81850.0,108.6,-0.42404,0.0002,21.60975]
[1778083945877,35.39,81850.0,108.6,-0.42404,0.0002,21.60975]
[1778083946708,35.39,81850.29,108.6,-0.42398,0.0002,21.60922]
[1778083946832,35.39,81850.29,108.6,-0.42398,0.0002,21.60922]
[1778083946923,35.39,81850.29,108.6,-0.42398,0.0002,21.60922]
[1778083947706,35.39,81849.83,108.6,-0.42408,0.0002,21.61007]
[1778083947914,35.39,81849.83,108.6,-0.42408,0.0002,21.61007]
[1778083947976,35.39,81849.83,108.6,-0.42408,0.0002,21.61007]
[1778083948257,35.39,81849.83,108.6,-0.42408,0.0002,21.61007]
[1778083949070,35.39,81842.23,108.6,-0.4256,0.0002,21.624]
[1778083950077,35.39,81834.32,108.6,-0.42719,0.0002,21.63818]
[1778083950517,35.39,81834.32,108.6,-0.42719,0.0002,21.63818]
[1778083950963,35.39,81834.32,108.6,-0.42719,0.0002,21.63818]
[1778083950967,35.39,81834.32,108.6,-0.42719,0.0002,21.63818]
[1778083951611,35.39,81832.17,108.6,-0.42761,0.0002,21.6373]
[1778083951621,35.39,81832.17,108.6,-0.42761,0.0002,21.6373]
[1778083953805,35.39,81831.21,108.6,-0.4278,0.0002,21.63896]
[1778083954076,35.39,81831.21,108.6,-0.4278,0.0002,21.63896]
[1778083956497,35.39,81825.15,108.6,-0.42902,0.0002,21.64945]
[1778083956615,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083956727,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083956742,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083956746,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083956826,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083957405,35.39,81823.1,108.6,-0.42943,0.0002,21.65295]
[1778083958724,35.39,81821.5,108.6,-0.42975,0.0002,21.65565]
[1778083960183,35.38,81821.94,108.6,-0.42966,0.0002,21.65489]
[1778083960257,35.38,81821.94,108.6,-0.42966,0.0002,21.65489]
[1778083966360,35.38,81821.62,108.6,-0.42971,0.0002,21.65537]
[1778083966484,35.38,81821.62,108.6,-0.42971,0.0002,21.65537]
[1778083967219,35.38,81815.62,108.6,-0.43092,0.0002,21.66546]
[1778083968559,35.38,81812.32,108.6,-0.43158,0.0002,21.67092]
[1778083968563,35.38,81812.32,108.6,-0.43158,0.0002,21.67092]
[1778083968612,35.38,81812.32,108.6,-0.43158,0.0002,21.67092]
[1778083970388,35.38,81810.46,108.6,-0.43196,0.0002,21.67397]
[1778083970963,35.38,81807.28,108.6,-0.4326,0.0002,21.67915]
[1778083971027,35.38,81807.28,108.6,-0.4326,0.0002,21.67915]
[1778083971097,35.38,81807.28,108.6,-0.4326,0.0002,21.67915]
[1778083971224,35.38,81799.23,108.6,-0.43422,0.0002,21.69202]
[1778083975395,35.38,81795.39,108.6,-0.435,0.0002,21.69805]
[1778083978238,35.38,81789.54,108.6,-0.43618,0.0002,21.70708]
[1778083978261,35.38,81789.54,108.6,-0.43618,0.0002,21.70708]
[1778083978841,35.38,81788.96,108.6,-0.4363,0.0002,21.70797]
[1778083978883,35.38,81788.96,108.6,-0.4363,0.0002,21.70797]
[1778083978946,35.38,81788.96,108.6,-0.4363,0.0002,21.70797]
[1778083979168,35.38,81788.96,108.6,-0.4363,0.0002,21.70797]
[1778083979280,35.38,81786.71,108.6,-0.43675,0.0002,21.71139]
[1778083984315,35.38,81794.93,108.6,-0.43509,0.0002,21.69876]
[1778083985366,35.38,81794.93,108.6,-0.43509,0.0002,21.69876]
[1778083985438,35.38,81794.93,108.6,-0.43509,0.0002,21.69876]
[1778083985460,35.38,81796.11,108.6,-0.43485,0.0002,21.69691]
[1778083985686,35.38,81796.11,108.6,-0.43485,0.0002,21.69691]
[1778083986681,35.38,81799.07,108.6,-0.43425,0.0002,21.69226]
[1778083986840,35.38,81799.07,108.6,-0.43425,0.0002,21.69226]
[1778083987340,35.38,81793.41,108.6,-0.43539,0.0002,21.70111]
[1778083988347,35.38,81786.48,108.6,-0.43679,0.0002,21.71167]
[1778083993382,35.37,81787.69,108.6,-0.43654,0.0002,21.70981]
[1778083995063,35.37,81787.48,108.6,-0.43659,0.0002,21.71012]
[1778083995814,35.37,81788.2,108.6,-0.43644,0.0002,21.70902]
[1778083996403,35.37,81789.99,108.6,-0.43608,0.0002,21.70628]
[1778083998165,35.37,81792.62,108.6,-0.43554,0.0002,21.70222]
[1778084002424,35.37,81787.44,108.6,-0.43658,0.0002,21.71008]
[1778084002445,35.37,81787.94,108.6,-0.43648,0.0002,21.70934]
[1778084006622,35.36,81785.11,108.6,-0.43705,0.0002,21.71353]
[1778084006664,35.36,81785.11,108.6,-0.43705,0.0002,21.71353]
[1778084006675,35.36,81785.11,108.6,-0.43705,0.0002,21.71353]
[1778084006725,35.36,81785.11,108.6,-0.43705,0.0002,21.71353]
[1778084006840,35.36,81785.11,108.6,-0.43705,0.0002,21.71353]
[1778084007480,35.36,81780.12,108.6,-0.43805,0.0002,21.72091]
[1778084008210,35.36,81780.12,108.6,-0.43805,0.0002,21.72091]
[1778084013523,35.35,81787.26,108.6,-0.43659,0.0002,21.70553]
[1778084016544,35.35,81781.96,108.6,-0.43766,0.0002,21.71345]
[1778084018299,35.35,81779.79,108.6,-0.4381,0.0002,21.71665]
[1778084024600,35.34,81782.61,108.6,-0.43752,0.0002,21.7124]
[1778084026390,35.34,81782.61,108.6,-0.43752,0.0002,21.7124]
[1778084028746,35.34,81787.12,108.6,-0.4366,0.0002,21.7056]
[1778084031655,35.34,81787.96,108.6,-0.43643,0.0002,21.7043]
[1778084032036,35.34,81787.96,108.6,-0.43643,0.0002,21.7043]
[1778084032045,35.34,81787.96,108.6,-0.43643,0.0002,21.7043]
[1778084032105,35.34,81787.96,108.6,-0.43643,0.0002,21.7043]
[1778084032301,35.34,81787.96,108.6,-0.43643,0.0002,21.7043]
[1778084032838,35.34,81789.08,108.6,-0.4362,0.0002,21.70259]
[1778084032919,35.34,81783.75,108.6,-0.43728,0.0002,21.71061]
[1778084034109,35.34,81783.75,108.6,-0.43728,0.0002,21.71061]
[1778084034152,35.34,81783.75,108.6,-0.43728,0.0002,21.71061]
[1778084034185,35.34,81783.75,108.6,-0.43728,0.0002,21.71061]
[1778084034321,35.34,81783.75,108.6,-0.43728,0.0002,21.71061]
[1778084034715,35.34,81780.77,108.6,-0.43788,0.0002,21.71503]
[1778084034791,35.34,81780.77,108.6,-0.43788,0.0002,21.71503]
[1778084035501,35.34,81765.51,108.6,-0.44097,0.0002,21.73693]
[1778084036285,35.34,81758.31,108.6,-0.44243,0.0002,21.7468]
[1778084037412,35.33,81750.58,108.6,-0.44399,0.0002,21.75707]
[1778084038165,35.33,81750.58,108.6,-0.44399,0.0002,21.75707]
[1778084040232,35.33,81748.43,108.6,-0.44442,0.0002,21.75983]
[1778084042920,35.32,81748.84,108.6,-0.44433,0.0002,21.75923]
[1778084043052,35.32,81748.84,108.6,-0.44433,0.0002,21.75923]
[1778084043065,35.32,81748.84,108.6,-0.44433,0.0002,21.75923]
[1778084043199,35.32,81748.84,108.6,-0.44433,0.0002,21.75923]
[1778084043233,35.32,81750.37,108.6,-0.44402,0.0002,21.75722]
[1778084044287,35.32,81750.37,108.6,-0.44402,0.0002,21.75722]
[1778084044320,35.32,81750.37,108.6,-0.44402,0.0002,21.75722]
[1778084044424,35.32,81750.37,108.6,-0.44402,0.0002,21.75722]
[1778084044432,35.32,81750.37,108.6,-0.44402,0.0002,21.75722]
[1778084045395,35.32,81750.48,108.6,-0.444,0.0002,21.75707]
[1778084045399,35.32,81750.48,108.6,-0.444,0.0002,21.75707]
[1778084045430,35.32,81742.08,108.6,-0.4457,0.0002,21.76786]
[1778084046905,35.32,81742.14,108.6,-0.44569,0.0002,21.76779]
[1778084046946,35.32,81742.14,108.6,-0.44569,0.0002,21.76779]
[1778084047250,35.32,81742.14,108.6,-0.44569,0.0002,21.76779]
[1778084047836,35.32,81744.34,108.6,-0.44524,0.0002,21.76499]
[1778084047918,35.32,81750.92,108.6,-0.44391,0.0002,21.75648]
[1778084049827,35.32,81753.5,108.6,-0.44338,0.0002,21.75308]
[1778084050047,35.32,81753.5,108.6,-0.44338,0.0002,21.75308]
[1778084051751,35.32,81754.33,108.6,-0.44321,0.0002,21.75197]
[1778084051797,35.32,81745.39,108.6,-0.44503,0.0002,21.76364]
[1778084052804,35.32,81740.51,108.6,-0.44602,0.0002,21.76982]
[1778084053841,35.32,81740.51,108.6,-0.44602,0.0002,21.76982]
[1778084055828,35.32,81740.9,108.6,-0.44594,0.0002,21.76933]
[1778084056082,35.32,81740.9,108.6,-0.44594,0.0002,21.76933]
[1778084060384,35.32,81739.64,108.6,-0.4462,0.0002,21.7709]
[1778084060839,35.32,81739.66,108.6,-0.44619,0.0002,21.77087]
[1778084062168,35.32,81744.0,108.6,-0.44531,0.0002,21.7654]
[1778084067909,35.32,81744.16,108.6,-0.44527,0.0002,21.76518]
[1778084069424,35.32,81744.16,108.6,-0.44527,0.0002,21.76518]
[1778084070938,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084070944,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084070953,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084070972,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084070976,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071174,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071178,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071366,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071491,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071495,35.32,81748.17,108.6,-0.44446,0.0002,21.76002]
[1778084071618,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071622,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071663,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071668,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071758,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071762,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084071964,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084072218,35.31,81748.76,108.6,-0.44433,0.0002,21.75461]
[1778084072679,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084072889,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073096,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073100,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073163,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073169,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073253,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073256,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073377,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073589,35.31,81749.68,108.6,-0.44414,0.0002,21.75341]
[1778084073791,35.31,81749.58,108.6,-0.44416,0.0002,21.75354]
[1778084073801,35.31,81749.58,108.6,-0.44416,0.0002,21.75354]
[1778084073944,35.31,81749.58,108.6,-0.44416,0.0002,21.75354]
[1778084074051,35.31,81749.58,108.6,-0.44416,0.0002,21.75354]
[1778084074405,35.31,81749.6,108.6,-0.44416,0.0002,21.75351]
[1778084076278,35.31,81751.98,108.6,-0.44367,0.0002,21.75038]
[1778084076339,35.31,81752.8,108.6,-0.44351,0.0002,21.7493]
[1778084082079,35.31,81752.14,108.6,-0.44364,0.0002,21.75017]
[1778084082366,35.31,81752.14,108.6,-0.44364,0.0002,21.75017]
[1778084082407,35.31,81752.55,108.6,-0.44356,0.0002,21.74962]
[1778084083014,35.31,81758.2,108.6,-0.44241,0.0002,21.74206]
[1778084085274,35.31,81758.72,108.6,-0.4423,0.0002,21.74135]
[1778084090258,35.31,81752.85,108.6,-0.44349,0.0002,21.74919]
[1778084090374,35.31,81752.85,108.6,-0.44349,0.0002,21.74919]
[1778084090458,35.31,81752.85,108.6,-0.44349,0.0002,21.74919]
[1778084090521,35.31,81752.85,108.6,-0.44349,0.0002,21.74919]
[1778084090579,35.31,81752.61,108.6,-0.44354,0.0002,21.74951]
[1778084090691,35.31,81752.61,108.6,-0.44354,0.0002,21.74951]
[1778084090719,35.31,81752.61,108.6,-0.44354,0.0002,21.74951]
[1778084091072,35.31,81738.04,108.6,-0.4465,0.0002,21.76817]
[1778084092064,35.31,81738.04,108.6,-0.4465,0.0002,21.76817]
[1778084094439,35.31,81733.34,108.6,-0.44746,0.0002,21.77393]
[1778084094570,35.31,81733.34,108.6,-0.44746,0.0002,21.77393]
[1778084094792,35.31,81733.42,108.6,-0.44744,0.0002,21.77384]
[1778084095194,35.31,81733.42,108.6,-0.44744,0.0002,21.77384]
[1778084096606,35.31,81731.44,108.6,-0.44784,0.0002,21.77623]
[1778084096821,35.31,81731.59,108.6,-0.44781,0.0002,21.77605]
[1778084100454,35.31,81731.19,108.6,-0.44789,0.0002,21.77654]
[1778084101033,35.31,81730.59,108.6,-0.44802,0.0002,21.77726]
[1778084101135,35.31,81730.59,108.6,-0.44802,0.0002,21.77726]
[1778084103686,35.31,81726.52,108.6,-0.44885,0.0002,21.7821]
[1778084103773,35.31,81726.52,108.6,-0.44885,0.0002,21.7821]
[1778084105497,35.31,81726.67,108.6,-0.44882,0.0002,21.78192]
[1778084107190,35.31,81728.67,108.6,-0.44841,0.0002,21.77957]
[1778084110207,35.32,81734.66,108.6,-0.44719,0.0002,21.77238]
[1778084110839,35.32,81734.66,108.6,-0.44719,0.0002,21.77238]
[1778084111755,35.32,81735.86,108.6,-0.44695,0.0002,21.77092]
[1778084111837,35.32,81735.86,108.6,-0.44695,0.0002,21.77092]
[1778084112946,35.32,81738.13,108.6,-0.44649,0.0002,21.76812]
[1778084113178,35.32,81738.13,108.6,-0.44649,0.0002,21.76812]
[1778084114143,35.32,81738.57,108.6,-0.4464,0.0002,21.76757]
[1778084115780,35.32,81742.22,108.6,-0.44566,0.0002,21.763]
[1778084121284,35.31,81742.45,108.6,-0.44561,0.0002,21.7627]
[1778084122823,35.31,81742.76,108.6,-0.44555,0.0002,21.76231]
[1778084122825,35.31,81742.76,108.6,-0.44555,0.0002,21.76231]
[1778084122829,35.31,81742.76,108.6,-0.44555,0.0002,21.76231]
[1778084123298,35.31,81735.03,108.6,-0.44712,0.0002,21.77192]
[1778084123693,35.31,81735.03,108.6,-0.44712,0.0002,21.77192]
[1778084124460,35.31,81735.03,108.6,-0.44712,0.0002,21.77192]
[1778084124699,35.31,81736.12,108.6,-0.4469,0.0002,21.77058]
[1778084125312,35.31,81741.77,108.6,-0.44575,0.0002,21.76355]
[1778084125747,35.31,81741.77,108.6,-0.44575,0.0002,21.76355]
[1778084126094,35.31,81741.77,108.6,-0.44575,0.0002,21.76355]
[1778084126319,35.31,81744.9,108.6,-0.44511,0.0002,21.75958]
[1778084128333,35.31,81753.36,108.6,-0.44339,0.0002,21.74854]
[1778084129768,35.31,81754.31,108.6,-0.4432,0.0002,21.74728]
[1778084129968,35.31,81754.31,108.6,-0.4432,0.0002,21.74728]
[1778084130347,35.31,81760.12,108.6,-0.44202,0.0002,21.73944]
[1778084131509,35.31,81760.12,108.6,-0.44202,0.0002,21.73944]
[1778084131591,35.31,81764.79,108.6,-0.44106,0.0002,21.72836]
[1778084135026,35.31,81768.33,108.6,-0.44034,0.0002,21.7234]
[1778084136811,35.31,81769.28,108.6,-0.44015,0.0002,21.72206]
[1778084137232,35.31,81769.28,108.6,-0.44015,0.0002,21.72206]
[1778084137396,35.31,81764.29,108.6,-0.44116,0.0002,21.72906]
[1778084138050,35.31,81764.29,108.6,-0.44116,0.0002,21.72906]
[1778084138144,35.31,81764.29,108.6,-0.44116,0.0002,21.72906]
[1778084138542,35.31,81764.29,108.6,-0.44116,0.0002,21.72906]
[1778084138574,35.31,81764.29,108.6,-0.44116,0.0002,21.72906]
[1778084139133,35.31,81766.03,108.6,-0.44081,0.0002,21.72664]
[1778084140267,35.31,81769.89,108.6,-0.44002,0.0002,21.7212]
[1778084145452,35.31,81777.38,108.6,-0.43851,0.0002,21.71043]
[1778084146876,35.31,81779.55,108.6,-0.43807,0.0002,21.70724]
[1778084147439,35.31,81779.55,108.6,-0.43807,0.0002,21.70724]
[1778084147933,35.31,81781.95,108.6,-0.43758,0.0002,21.70369]
[1778084150346,35.31,81785.97,108.6,-0.43677,0.0002,21.69767]
[1778084150566,35.31,81785.97,108.6,-0.43677,0.0002,21.69767]
[1778084151548,35.31,81782.99,108.6,-0.43737,0.0002,21.70214]
[1778084151587,35.31,81782.99,108.6,-0.43737,0.0002,21.70214]
[1778084151690,35.31,81777.31,108.6,-0.43852,0.0002,21.71054]
[1778084151824,35.31,81777.31,108.6,-0.43852,0.0002,21.71054]
[1778084152503,35.31,81769.72,108.6,-0.44006,0.0002,21.72148]
[1778084154817,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084154875,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084154887,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084155293,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084155454,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084155612,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084155672,35.32,81768.99,108.6,-0.44021,0.0002,21.72253]
[1778084155668,35.32,81789.66,108.6,-0.43603,0.0002,21.6921]
[1778084155813,35.32,81789.66,108.6,-0.43603,0.0002,21.6921]
[1778084155885,35.32,81789.66,108.6,-0.43603,0.0002,21.6921]
[1778084156155,35.32,81789.66,108.6,-0.43603,0.0002,21.6921]
[1778084156259,35.32,81789.66,108.6,-0.43603,0.0002,21.6921]
[1778084156626,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084156762,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084156802,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084156901,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084156976,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084156995,35.32,81805.79,108.6,-0.43276,0.0002,21.66669]
[1778084158000,35.32,81807.16,108.6,-0.43249,0.0002,21.66448]
[1778084158073,35.32,81807.16,108.6,-0.43249,0.0002,21.66448]
[1778084158139,35.32,81807.16,108.6,-0.43249,0.0002,21.66448]
[1778084158545,35.32,81808.02,108.6,-0.43232,0.0002,21.66309]
[1778084159713,35.32,81808.02,108.6,-0.43232,0.0002,21.66309]
[1778084160533,35.32,81809.14,108.6,-0.43209,0.0002,21.66126]
[1778084160969,35.32,81809.31,108.6,-0.43206,0.0002,21.66099]
[1778084160977,35.32,81809.31,108.6,-0.43206,0.0002,21.66099]
[1778084161006,35.32,81809.31,108.6,-0.43206,0.0002,21.66099]
[1778084161267,35.32,81809.31,108.6,-0.43206,0.0002,21.66099]
[1778084161576,35.32,81809.31,108.6,-0.43206,0.0002,21.66099]
[1778084161983,35.32,81810.65,108.6,-0.43179,0.0002,21.65879]
[1778084167609,35.32,81813.5,108.6,-0.43121,0.0002,21.65407]
[1778084170743,35.32,81813.89,108.6,-0.43113,0.0002,21.65342]
[1778084170747,35.32,81813.89,108.6,-0.43113,0.0002,21.65342]
[1778084171637,35.32,81808.01,108.6,-0.43232,0.0002,21.66312]
[1778084172096,35.32,81808.01,108.6,-0.43232,0.0002,21.66312]
[1778084172562,35.32,81808.01,108.6,-0.43232,0.0002,21.66312]
[1778084172644,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173086,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173099,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173154,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173160,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173225,35.32,81803.66,108.6,-0.4332,0.0002,21.67017]
[1778084173651,35.32,81794.44,108.6,-0.43506,0.0002,21.68475]
[1778084175665,35.32,81787.55,108.6,-0.43645,0.0002,21.69532]
[1778084179366,35.31,81788.89,108.6,-0.43617,0.0002,21.69318]
[1778084184728,35.3,81789.43,108.6,-0.43605,0.0002,21.69221]
[1778084184744,35.3,81789.43,108.6,-0.43605,0.0002,21.69221]
[1778084191777,35.29,81790.21,108.6,-0.43586,0.0002,21.68622]
[1778084194782,35.29,81790.51,108.6,-0.4358,0.0002,21.68572]
[1778084194815,35.29,81790.51,108.6,-0.4358,0.0002,21.68572]
[1778084195131,35.29,81790.51,108.6,-0.4358,0.0002,21.68572]
[1778084195148,35.29,81790.51,108.6,-0.4358,0.0002,21.68572]
[1778084198921,35.28,81786.39,108.6,-0.43662,0.0002,21.69197]
[1778084199998,35.28,81786.28,108.6,-0.43665,0.0002,21.69212]
[1778084201014,35.28,81785.88,108.6,-0.43672,0.0002,21.6927]
[1778084201048,35.28,81785.88,108.6,-0.43672,0.0002,21.6927]
[1778084201070,35.28,81785.88,108.6,-0.43672,0.0002,21.6927]
[1778084201724,35.28,81785.88,108.6,-0.43672,0.0002,21.6927]
[1778084201839,35.28,81784.63,108.6,-0.43698,0.0002,21.69458]
[1778084201952,35.28,81784.63,108.6,-0.43698,0.0002,21.69458]
[1778084202521,35.28,81774.16,108.6,-0.4391,0.0002,21.71002]
[1778084203863,35.28,81768.45,108.6,-0.44026,0.0002,21.71818]
[1778084208591,35.27,81768.12,108.6,-0.44032,0.0002,21.71861]
[1778084209729,35.27,81766.87,108.6,-0.44057,0.0002,21.72036]
[1778084209736,35.27,81766.87,108.6,-0.44057,0.0002,21.72036]
[1778084210912,35.27,81757.22,108.6,-0.44253,0.0002,21.73363]
[1778084215947,35.26,81756.84,108.6,-0.44259,0.0002,21.73406]
[1778084220982,35.25,81757.75,108.6,-0.4424,0.0002,21.73274]
[1778084222362,35.25,81757.75,108.6,-0.4424,0.0002,21.73274]
[1778084226716,35.25,81757.32,108.6,-0.44248,0.0002,21.73327]
[1778084228392,35.24,81759.02,108.6,-0.44213,0.0002,21.73091]
[1778084228788,35.24,81759.02,108.6,-0.44213,0.0002,21.73091]
[1778084231907,35.24,81766.43,108.6,-0.44061,0.0002,21.72057]
[1778084236671,35.23,81766.44,108.6,-0.4406,0.0002,21.7205]
[1778084236680,35.23,81766.44,108.6,-0.4406,0.0002,21.7205]
[1778084236795,35.23,81766.44,108.6,-0.4406,0.0002,21.7205]
[1778084237720,35.23,81766.37,108.6,-0.44061,0.0002,21.72059]
[1778084237094,35.23,81760.06,108.6,-0.4419,0.0002,21.72934]
[1778084240967,35.23,81756.99,108.6,-0.44252,0.0002,21.73355]
[1778084244222,35.23,81755.52,108.6,-0.44282,0.0002,21.73554]
[1778084250185,35.23,81753.95,108.6,-0.44315,0.0002,21.73766]
[1778084253140,35.23,81754.86,108.6,-0.44295,0.0002,21.73181]
[1778084253179,35.23,81754.86,108.6,-0.44295,0.0002,21.73181]
[1778084253206,35.23,81755.17,108.6,-0.44289,0.0002,21.73139]
[1778084255247,35.23,81756.61,108.6,-0.44259,0.0002,21.72945]
[1778084257187,35.23,81761.71,108.6,-0.44156,0.0002,21.72247]
[1778084257234,35.23,81766.63,108.6,-0.44055,0.0002,21.71561]
[1778084262269,35.23,81767.66,108.6,-0.44035,0.0002,21.71415]
[1778084267521,35.23,81767.01,108.6,-0.44048,0.0002,21.71508]
[1778084267578,35.23,81767.01,108.6,-0.44048,0.0002,21.71508]
[1778084271049,35.24,81762.47,108.6,-0.4414,0.0002,21.72144]
[1778084271055,35.24,81762.47,108.6,-0.4414,0.0002,21.72144]
[1778084271418,35.24,81762.47,108.6,-0.4414,0.0002,21.72144]
[1778084271799,35.24,81762.47,108.6,-0.4414,0.0002,21.72144]
[1778084271519,35.24,81759.53,108.6,-0.442,0.0002,21.72549]
[1778084272854,35.24,81758.24,108.6,-0.44227,0.0002,21.72726]
[1778084273147,35.24,81758.24,108.6,-0.44227,0.0002,21.72726]
[1778084277693,35.24,81758.29,108.6,-0.44226,0.0002,21.72721]
[1778084279206,35.24,81754.7,108.6,-0.44299,0.0002,21.73207]
[1778084280824,35.24,81752.23,108.6,-0.44349,0.0002,21.73536]
[1778084280833,35.24,81752.23,108.6,-0.44349,0.0002,21.73536]
[1778084281160,35.24,81751.11,108.6,-0.44372,0.0002,21.73685]
[1778084283801,35.24,81745.77,108.6,-0.44481,0.0002,21.74382]
[1778084284852,35.24,81745.94,108.6,-0.44477,0.0002,21.7436]
[1778084285761,35.24,81745.94,108.6,-0.44477,0.0002,21.7436]
[1778084288286,35.24,81746.78,108.6,-0.4446,0.0002,21.74251]
[1778084288452,35.24,81747.35,108.6,-0.44449,0.0002,21.74177]
[1778084292812,35.24,81748.4,108.6,-0.44427,0.0002,21.74039]
[1778084292884,35.24,81748.19,108.6,-0.44431,0.0002,21.74066]
[1778084293828,35.24,81748.19,108.6,-0.44431,0.0002,21.74066]
[1778084293487,35.24,81746.68,108.6,-0.44462,0.0002,21.74263]
[1778084295430,35.24,81745.07,108.6,-0.44495,0.0002,21.7447]
[1778084298826,35.24,81745.09,108.6,-0.44494,0.0002,21.74467]
[1778084303463,35.24,81745.47,108.6,-0.44487,0.0002,21.74418]
[1778084303755,35.24,81745.47,108.6,-0.44487,0.0002,21.74418]
[1778084303892,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304163,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304199,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304227,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304271,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304368,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304444,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304446,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304495,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304510,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304617,35.24,81743.5,108.6,-0.44527,0.0002,21.7467]
[1778084304864,35.24,81728.71,108.6,-0.44828,0.0002,21.76497]
[1778084305216,35.24,81728.71,108.6,-0.44828,0.0002,21.76497]
[1778084305220,35.24,81728.71,108.6,-0.44828,0.0002,21.76497]
[1778084305646,35.24,81728.71,108.6,-0.44828,0.0002,21.76497]
[1778084306578,35.24,81721.86,108.6,-0.44968,0.0002,21.77301]
[1778084309021,35.24,81719.41,108.6,-0.45018,0.0002,21.77583]
[1778084310108,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310145,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310180,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310189,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310246,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310309,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310367,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310370,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310418,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310434,35.24,81719.07,108.6,-0.45025,0.0002,21.77623]
[1778084310607,35.24,81707.51,108.6,-0.45262,0.0002,21.78901]
[1778084311416,35.24,81707.51,108.6,-0.45262,0.0002,21.78901]
[1778084312110,35.24,81703.53,108.6,-0.45342,0.0002,21.78859]
[1778084312622,35.24,81703.53,108.6,-0.45342,0.0002,21.78859]
[1778084313014,35.24,81701.46,108.6,-0.45384,0.0002,21.79076]
[1778084313089,35.24,81701.46,108.6,-0.45384,0.0002,21.79076]
[1778084313129,35.24,81701.46,108.6,-0.45384,0.0002,21.79076]
[1778084313326,35.24,81701.46,108.6,-0.45384,0.0002,21.79076]
[1778084313441,35.24,81701.46,108.6,-0.45384,0.0002,21.79076]
[1778084314080,35.24,81697.03,108.6,-0.45475,0.0002,21.79531]
[1778084314249,35.24,81697.03,108.6,-0.45475,0.0002,21.79531]
[1778084314839,35.24,81697.03,108.6,-0.45475,0.0002,21.79531]
[1778084314634,35.24,81688.26,108.6,-0.45655,0.0002,21.80395]
[1778084315868,35.24,81688.26,108.6,-0.45655,0.0002,21.80395]
[1778084315641,35.24,81685.53,108.6,-0.4571,0.0002,21.80654]
[1778084316035,35.24,81685.53,108.6,-0.4571,0.0002,21.80654]
[1778084317062,35.24,81685.54,108.6,-0.4571,0.0002,21.80653]
[1778084317090,35.24,81685.54,108.6,-0.4571,0.0002,21.80653]
[1778084317092,35.24,81685.54,108.6,-0.4571,0.0002,21.80653]
[1778084318972,35.23,81683.62,108.6,-0.45749,0.0002,21.80832]
[1778084323697,35.23,81688.83,108.6,-0.45642,0.0002,21.80335]
[1778084323889,35.23,81688.83,108.6,-0.45642,0.0002,21.80335]
[1778084326485,35.23,81693.78,108.6,-0.45541,0.0002,21.79849]
[1778084326506,35.23,81693.78,108.6,-0.45541,0.0002,21.79849]
[1778084326682,35.23,81693.78,108.6,-0.45541,0.0002,21.79849]
[1778084326717,35.23,81693.78,108.6,-0.45541,0.0002,21.79849]
[1778084326755,35.23,81693.78,108.6,-0.45541,0.0002,21.79849]
[1778084326789,35.22,81698.43,108.6,-0.45445,0.0002,21.79377]
[1778084326929,35.22,81698.43,108.6,-0.45445,0.0002,21.79377]
[1778084326950,35.22,81698.43,108.6,-0.45445,0.0002,21.79377]
[1778084327725,35.2,81704.73,108.6,-0.45313,0.0002,21.78706]
[1778084328615,35.2,81704.73,108.6,-0.45313,0.0002,21.78706]
[1778084328640,35.2,81704.73,108.6,-0.45313,0.0002,21.78706]
[1778084328658,35.2,81704.73,108.6,-0.45313,0.0002,21.78706]
[1778084328846,35.2,81704.73,108.6,-0.45313,0.0002,21.78706]
[1778084328974,35.18,81708.25,108.6,-0.45239,0.0002,21.78314]
[1778084329807,35.18,81708.25,108.6,-0.45239,0.0002,21.78314]
[1778084330511,35.14,81711.44,108.6,-0.4517,0.0002,21.77939]
[1778084330697,35.14,81711.44,108.6,-0.4517,0.0002,21.77939]
[1778084330746,35.14,81716.55,108.6,-0.45065,0.0002,21.77369]
[1778084331755,35.16,81721.54,108.6,-0.44965,0.0002,21.76812]
[1778084332628,35.16,81721.54,108.6,-0.44965,0.0002,21.76812]
[1778084332955,35.17,81722.82,108.6,-0.4494,0.0002,21.76677]
[1778084335971,35.18,81724.61,108.6,-0.44904,0.0002,21.7647]
[1778084341101,35.18,81725.32,108.6,-0.4489,0.0002,21.76391]
[1778084341139,35.18,81725.32,108.6,-0.4489,0.0002,21.76391]
[1778084341170,35.18,81725.32,108.6,-0.4489,0.0002,21.76391]
[1778084341827,35.18,81718.47,108.6,-0.45031,0.0002,21.77185]
[1778084344848,35.19,81711.95,108.6,-0.45164,0.0002,21.77917]
[1778084346028,35.19,81709.99,108.6,-0.45204,0.0002,21.78133]
[1778084346073,35.19,81709.99,108.6,-0.45204,0.0002,21.78133]
[1778084346753,35.19,81709.99,108.6,-0.45204,0.0002,21.78133]
[1778084346862,35.19,81700.51,108.6,-0.45399,0.0002,21.79141]
[1778084351898,35.18,81699.62,108.6,-0.45416,0.0002,21.79225]
[1778084354803,35.14,81699.38,108.6,-0.45417,0.00021,21.79225]
[1778084355091,35.12,81699.21,108.6,-0.45418,0.00021,21.7923]
[1778084355988,35.1,81699.15,108.6,-0.45418,0.00021,21.79224]
[1778084355990,35.1,81699.15,108.6,-0.45418,0.00021,21.79224]
[1778084356232,35.1,81699.15,108.6,-0.45418,0.00021,21.79224]
[1778084356255,35.1,81697.51,108.6,-0.45451,0.00021,21.79393]
[1778084357418,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084358218,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084358221,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084358240,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084358382,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084358621,35.1,81690.25,108.6,-0.456,0.00021,21.80121]
[1778084364994,35.07,81682.01,108.6,-0.45767,0.00021,21.80895]
[1778084365943,35.07,81682.01,108.6,-0.45767,0.00021,21.80895]
[1778084367339,35.07,81684.98,108.6,-0.45705,0.00021,21.80611]
[1778084367374,35.07,81684.98,108.6,-0.45705,0.00021,21.80611]
[1778084369025,35.05,81679.99,108.6,-0.45807,0.00021,21.81072]
[1778084374060,35.04,81680.83,108.6,-0.45788,0.00021,21.80527]
[1778084379095,35.04,81676.98,108.6,-0.45867,0.00021,21.8088]
[1778084384202,35.03,81676.9,108.6,-0.45868,0.00021,21.80882]
[1778084384354,35.03,81676.9,108.6,-0.45868,0.00021,21.80882]
[1778084384385,35.03,81676.9,108.6,-0.45868,0.00021,21.80882]
[1778084384845,35.03,81676.9,108.6,-0.45868,0.00021,21.80882]
[1778084384850,35.03,81676.9,108.6,-0.45868,0.00021,21.80882]
[1778084385103,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385108,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385537,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385539,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385737,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385740,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084385899,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084386426,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084386430,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084386596,35.03,81677.58,108.6,-0.45854,0.00021,21.80819]
[1778084387347,35.03,81677.66,108.6,-0.45852,0.00021,21.80812]
[1778084390705,35.03,81677.79,108.6,-0.45849,0.00021,21.80799]
[1778084390746,35.03,81677.79,108.6,-0.45849,0.00021,21.80799]
[1778084394467,35.02,81678.6,108.6,-0.45832,0.00021,21.80723]
[1778084394809,35.02,81678.6,108.6,-0.45832,0.00021,21.80723]
[1778084394812,35.02,81678.6,108.6,-0.45832,0.00021,21.80723]
[1778084394917,35.02,81678.6,108.6,-0.45832,0.00021,21.80723]
[1778084395035,35.02,81679.31,108.6,-0.45817,0.00021,21.80657]
[1778084395115,35.02,81679.31,108.6,-0.45817,0.00021,21.80657]
[1778084395276,35.02,81679.31,108.6,-0.45817,0.00021,21.80657]
[1778084395373,35.02,81679.31,108.6,-0.45817,0.00021,21.80657]
[1778084395472,35.02,81679.31,108.6,-0.45817,0.00021,21.80657]
[1778084395507,35.02,81672.64,108.6,-0.45955,0.00021,21.81259]
[1778084396715,35.02,81672.64,108.6,-0.45955,0.00021,21.81259]
[1778084396782,35.02,81664.87,108.6,-0.46115,0.00021,21.81928]
[1778084398230,35.02,81659.67,108.6,-0.46222,0.00021,21.82355]
[1778084401876,35.0,81659.17,108.6,-0.46231,0.00021,21.82389]
[1778084401879,35.0,81659.17,108.6,-0.46231,0.00021,21.82389]
[1778084401917,35.0,81659.17,108.6,-0.46231,0.00021,21.82389]
[1778084401940,35.0,81659.17,108.6,-0.46231,0.00021,21.82389]
[1778084401974,35.0,81659.17,108.6,-0.46231,0.00021,21.82389]
[1778084401970,34.99,81656.14,108.6,-0.46292,0.00021,21.82624]
[1778084402258,34.99,81648.81,108.6,-0.46444,0.00021,21.83186]
[1778084404189,34.99,81645.15,108.6,-0.4652,0.00021,21.83457]
[1778084404236,34.99,81645.15,108.6,-0.4652,0.00021,21.83457]
[1778084404818,34.99,81645.15,108.6,-0.4652,0.00021,21.83457]
[1778084404831,34.99,81645.15,108.6,-0.4652,0.00021,21.83457]
[1778084406423,35.0,81642.72,108.6,-0.46571,0.00021,21.83635]
[1778084407830,35.01,81642.89,108.6,-0.46568,0.00021,21.83626]
[1778084407920,35.02,81650.24,108.6,-0.46417,0.00021,21.83092]
[1778084408595,35.02,81650.24,108.6,-0.46417,0.00021,21.83092]
[1778084409188,35.04,81653.67,108.6,-0.46347,0.00021,21.82836]
[1778084410899,35.05,81653.67,108.6,-0.46348,0.00021,21.82841]
[1778084410949,35.05,81653.67,108.6,-0.46348,0.00021,21.82841]
[1778084411666,35.06,81653.83,108.6,-0.46346,0.00021,21.82833]
[1778084411767,35.06,81656.62,108.6,-0.46288,0.00021,21.82616]
[1778084413340,35.06,81663.89,108.6,-0.46138,0.00021,21.82026]
[1778084418263,35.06,81668.41,108.6,-0.46045,0.00021,21.81644]
[1778084418397,35.06,81668.41,108.6,-0.46045,0.00021,21.81644]
[1778084418470,35.06,81668.41,108.6,-0.46045,0.00021,21.81644]
[1778084418527,35.06,81667.15,108.6,-0.46071,0.00021,21.81751]
[1778084419838,35.06,81667.15,108.6,-0.46071,0.00021,21.81751]
[1778084419924,35.06,81667.15,108.6,-0.46071,0.00021,21.81751]
[1778084419940,35.06,81662.12,108.6,-0.46175,0.00021,21.82172]
[1778084421268,35.06,81658.74,108.6,-0.46244,0.00021,21.82446]
[1778084424453,35.06,81662.12,108.6,-0.46175,0.00021,21.82173]
[1778084427090,35.06,81662.52,108.6,-0.46167,0.00021,21.82141]
[1778084427097,35.06,81662.52,108.6,-0.46167,0.00021,21.82141]
[1778084427202,35.06,81662.52,108.6,-0.46167,0.00021,21.82141]
[1778084427312,35.06,81662.52,108.6,-0.46167,0.00021,21.82141]
[1778084428099,35.06,81658.06,108.6,-0.46259,0.00021,21.82502]
[1778084430364,35.06,81653.92,108.6,-0.46344,0.00021,21.82827]
[1778084431157,35.06,81654.26,108.6,-0.46337,0.00021,21.82801]
[1778084433043,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433047,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433135,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433205,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433294,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433306,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433448,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433994,35.07,81654.68,108.6,-0.46328,0.00021,21.82308]
[1778084433480,35.07,81649.73,108.6,-0.4643,0.00021,21.82686]
[1778084434122,35.07,81649.73,108.6,-0.4643,0.00021,21.82686]
[1778084434487,35.07,81642.13,108.6,-0.46587,0.00021,21.83237]
[1778084435644,35.07,81642.13,108.6,-0.46587,0.00021,21.83237]
[1778084436370,35.07,81640.69,108.6,-0.46617,0.00021,21.83338]
[1778084436600,35.07,81640.69,108.6,-0.46617,0.00021,21.83338]
[1778084437311,35.07,81639.38,108.6,-0.46644,0.00021,21.83429]
[1778084437366,35.07,81639.38,108.6,-0.46644,0.00021,21.83429]
[1778084437374,35.07,81639.38,108.6,-0.46644,0.00021,21.83429]
[1778084437376,35.07,81639.38,108.6,-0.46644,0.00021,21.83429]
[1778084438503,35.08,81635.8,108.6,-0.46719,0.00021,21.83676]
[1778084438558,35.08,81635.8,108.6,-0.46719,0.00021,21.83676]
[1778084439818,35.09,81633.59,108.6,-0.46765,0.00021,21.83823]
[1778084439831,35.09,81633.59,108.6,-0.46765,0.00021,21.83823]
[1778084440348,35.09,81635.11,108.6,-0.46734,0.00021,21.83723]
[1778084440523,35.09,81635.11,108.6,-0.46734,0.00021,21.83723]
[1778084443637,35.09,81630.11,108.6,-0.46837,0.00021,21.84048]
[1778084449597,35.1,81628.61,108.6,-0.46868,0.00021,21.84143]
[1778084454632,35.09,81628.83,108.6,-0.46863,0.00021,21.84128]
[1778084459667,35.09,81627.17,108.6,-0.46897,0.00021,21.84229]
[1778084460642,35.09,81627.17,108.6,-0.46897,0.00021,21.84229]
[1778084461107,35.09,81628.32,108.6,-0.46873,0.00021,21.84158]
[1778084464383,35.08,81628.75,108.6,-0.46864,0.00021,21.8413]
[1778084464459,35.08,81628.75,108.6,-0.46864,0.00021,21.8413]
[1778084465993,35.08,81629.33,108.6,-0.46852,0.00021,21.84093]
[1778084466046,35.08,81629.33,108.6,-0.46852,0.00021,21.84093]
[1778084466051,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466647,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466675,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466706,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466707,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466922,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084466980,35.08,81630.57,108.6,-0.46827,0.00021,21.84015]
[1778084467894,35.08,81626.41,108.6,-0.46913,0.00021,21.84274]
[1778084467979,35.08,81626.41,108.6,-0.46913,0.00021,21.84274]
[1778084467985,35.08,81616.12,108.6,-0.47125,0.00021,21.84871]
[1778084468182,35.08,81616.12,108.6,-0.47125,0.00021,21.84871]
[1778084468293,35.08,81616.12,108.6,-0.47125,0.00021,21.84871]
[1778084469000,35.08,81616.12,108.6,-0.47125,0.00021,21.84871]
[1778084469035,35.08,81616.12,108.6,-0.47125,0.00021,21.84871]
[1778084469007,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469092,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469092,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469468,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469714,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469840,35.08,81610.29,108.6,-0.47245,0.00021,21.85182]
[1778084469883,35.08,81602.75,108.6,-0.47401,0.00021,21.85555]
[1778084471013,35.08,81595.44,108.6,-0.47552,0.00021,21.85884]
[1778084473140,35.08,81595.94,108.6,-0.47542,0.00021,21.85862]
[1778084473192,35.08,81595.94,108.6,-0.47542,0.00021,21.85862]
[1778084473767,35.07,81601.24,108.6,-0.47432,0.00021,21.85624]
[1778084474200,35.07,81601.24,108.6,-0.47432,0.00021,21.85624]
[1778084475498,35.06,81603.94,108.6,-0.47376,0.00021,21.85496]
[1778084475517,35.06,81603.94,108.6,-0.47376,0.00021,21.85496]
[1778084475555,35.06,81603.94,108.6,-0.47376,0.00021,21.85496]
[1778084476052,35.06,81603.94,108.6,-0.47376,0.00021,21.85496]
[1778084476702,35.06,81605.2,108.6,-0.4735,0.00021,21.85435]
[1778084476720,35.06,81605.2,108.6,-0.4735,0.00021,21.85435]
[1778084479513,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479526,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479547,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479553,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479575,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479588,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479597,35.06,81604.01,108.6,-0.47374,0.00021,21.85492]
[1778084479810,35.06,81594.34,108.6,-0.47574,0.00021,21.85929]
[1778084480872,35.06,81587.12,108.6,-0.47724,0.00021,21.86219]
[1778084484585,35.06,81582.73,108.6,-0.47815,0.00021,21.8638]
[1778084484646,35.06,81582.73,108.6,-0.47815,0.00021,21.8638]
[1778084484653,35.06,81582.73,108.6,-0.47815,0.00021,21.8638]
[1778084484785,35.06,81582.73,108.6,-0.47815,0.00021,21.8638]
[1778084485245,35.06,81582.73,108.6,-0.47815,0.00021,21.8638]
[1778084485047,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084485416,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084485708,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084485789,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084486008,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084486027,35.06,81562.6,108.6,-0.48231,0.00021,21.86974]
[1778084486039,35.06,81537.06,108.6,-0.48761,0.00021,21.87384]
[1778084486804,35.06,81537.06,108.6,-0.48761,0.00021,21.87384]
[1778084486992,35.06,81537.06,108.6,-0.48761,0.00021,21.87384]
[1778084487023,35.06,81531.68,108.6,-0.48872,0.00021,21.87421]
[1778084487121,35.06,81531.68,108.6,-0.48872,0.00021,21.87421]
[1778084487613,35.06,81531.68,108.6,-0.48872,0.00021,21.87421]
[1778084487873,35.06,81531.14,108.6,-0.48884,0.00021,21.87424]
[1778084488125,35.06,81531.14,108.6,-0.48884,0.00021,21.87424]
[1778084488128,35.06,81531.14,108.6,-0.48884,0.00021,21.87424]
[1778084488791,35.06,81531.14,108.6,-0.48884,0.00021,21.87424]
[1778084488833,35.06,81531.14,108.6,-0.48884,0.00021,21.87424]
[1778084489643,35.06,81528.38,108.6,-0.48941,0.00021,21.87436]
[1778084489673,35.06,81528.38,108.6,-0.48941,0.00021,21.87436]
[1778084491027,35.05,81527.73,108.6,-0.48954,0.00021,21.87438]
[1778084491073,35.05,81527.73,108.6,-0.48954,0.00021,21.87438]
[1778084495386,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084495409,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084495455,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084495773,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084496061,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084496063,35.05,81523.32,108.6,-0.49046,0.00021,21.86985]
[1778084496121,35.04,81527.41,108.6,-0.48961,0.00021,21.86979]
[1778084496938,35.04,81532.96,108.6,-0.48846,0.00021,21.86954]
[1778084498679,35.04,81534.21,108.6,-0.4882,0.00021,21.86946]
[1778084498948,35.04,81534.21,108.6,-0.4882,0.00021,21.86946]
[1778084499784,35.04,81534.02,108.6,-0.48824,0.00021,21.86947]
[1778084501502,35.04,81530.1,108.6,-0.48905,0.00021,21.86969]
[1778084502015,35.04,81530.1,108.6,-0.48905,0.00021,21.86969]
[1778084502059,35.03,81526.83,108.6,-0.48973,0.00021,21.8698]
[1778084504323,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504375,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504452,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504467,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504760,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504763,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504839,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504869,35.03,81524.41,108.6,-0.49023,0.00021,21.86985]
[1778084504994,35.03,81516.89,108.6,-0.49179,0.00021,21.86976]
[1778084505386,35.03,81516.89,108.6,-0.49179,0.00021,21.86976]
[1778084506001,35.03,81511.09,108.6,-0.493,0.00021,21.86946]
[1778084506803,35.03,81511.09,108.6,-0.493,0.00021,21.86946]
[1778084506860,35.03,81511.09,108.6,-0.493,0.00021,21.86946]
[1778084506901,35.03,81511.09,108.6,-0.493,0.00021,21.86946]
[1778084508425,35.03,81515.82,108.6,-0.49201,0.00021,21.86972]
[1778084509260,35.03,81515.2,108.6,-0.49214,0.00021,21.86969]
[1778084509610,35.03,81515.2,108.6,-0.49214,0.00021,21.86969]
[1778084510009,35.03,81515.2,108.6,-0.49214,0.00021,21.86969]
[1778084510654,35.03,81514.68,108.6,-0.49225,0.00021,21.86967]
[1778084511949,35.03,81516.19,108.6,-0.49194,0.00021,21.86973]
[1778084512044,35.03,81517.69,108.6,-0.49163,0.00021,21.86978]
[1778084512637,35.03,81517.69,108.6,-0.49163,0.00021,21.86978]
[1778084513671,35.03,81517.9,108.6,-0.49158,0.00021,21.86979]
[1778084517079,35.02,81523.59,108.6,-0.4904,0.00021,21.86985]
[1778084517104,35.02,81523.59,108.6,-0.4904,0.00021,21.86985]
[1778084517303,35.02,81523.59,108.6,-0.4904,0.00021,21.86985]
[1778084518086,35.02,81522.59,108.6,-0.49061,0.00021,21.86986]
[1778084518419,35.02,81522.59,108.6,-0.49061,0.00021,21.86986]
[1778084524130,35.01,81522.81,108.6,-0.49056,0.00021,21.86986]
[1778084529165,35.0,81523.03,108.6,-0.49052,0.00021,21.86986]
[1778084535207,34.99,81525.53,108.6,-0.49,0.00021,21.86983]
[1778084541249,34.98,81526.04,108.6,-0.48989,0.00021,21.86982]
[1778084546284,34.97,81526.39,108.6,-0.48982,0.00021,21.86981]
[1778084550668,34.97,81527.7,108.6,-0.48955,0.00021,21.86978]
[1778084554769,34.96,81527.55,108.6,-0.48958,0.00021,21.86518]
[1778084554791,34.96,81526.76,108.6,-0.48974,0.00021,21.8652]
[1778084555347,34.96,81533.7,108.6,-0.4883,0.00021,21.86489]
[1778084556630,34.96,81533.7,108.6,-0.4883,0.00021,21.86489]
[1778084556730,34.96,81533.7,108.6,-0.4883,0.00021,21.86489]
[1778084556797,34.96,81537.93,108.6,-0.48742,0.00021,21.86455]
[1778084557806,34.96,81537.93,108.6,-0.48742,0.00021,21.86455]
[1778084557833,34.96,81530.29,108.6,-0.48901,0.00021,21.86508]
[1778084558429,34.96,81530.29,108.6,-0.48901,0.00021,21.86508]
[1778084558490,34.96,81528.0,108.6,-0.48948,0.00021,21.86517]
[1778084564721,34.95,81528.39,108.6,-0.4894,0.00021,21.86515]
[1778084566150,34.95,81528.11,108.6,-0.48946,0.00021,21.86516]
[1778084566167,34.95,81528.11,108.6,-0.48946,0.00021,21.86516]
[1778084566198,34.95,81528.11,108.6,-0.48946,0.00021,21.86516]
[1778084566282,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566334,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566347,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566377,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566527,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566659,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566694,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566745,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566804,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084566890,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084567044,34.95,81528.63,108.6,-0.48935,0.00021,21.86515]
[1778084567150,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567266,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567269,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567287,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567499,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567729,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567757,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084567872,34.95,81544.93,108.6,-0.48596,0.00021,21.86376]
[1778084568222,34.95,81546.57,108.6,-0.48562,0.00021,21.86353]
[1778084568698,34.95,81546.57,108.6,-0.48562,0.00021,21.86353]
[1778084568737,34.95,81546.57,108.6,-0.48562,0.00021,21.86353]
[1778084568774,34.95,81546.57,108.6,-0.48562,0.00021,21.86353]
[1778084568860,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569212,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569439,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569501,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569543,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569642,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569671,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569678,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084569853,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084570079,34.95,81533.98,108.6,-0.48824,0.00021,21.86487]
[1778084570139,34.95,81530.12,108.6,-0.48904,0.00021,21.86508]
[1778084570839,34.95,81530.12,108.6,-0.48904,0.00021,21.86508]
[1778084570913,34.95,81521.11,108.6,-0.49092,0.00021,21.86525]
[1778084571590,34.95,81521.11,108.6,-0.49092,0.00021,21.86525]
[1778084571826,34.95,81517.8,108.6,-0.49161,0.00021,21.86519]
[1778084573659,34.95,81517.01,108.6,-0.49177,0.00021,21.86517]
[1778084573664,34.95,81517.01,108.6,-0.49177,0.00021,21.86517]
[1778084573675,34.95,81517.01,108.6,-0.49177,0.00021,21.86517]
[1778084574124,34.95,81517.83,108.6,-0.4916,0.00021,21.86519]
[1778084574249,34.95,81517.83,108.6,-0.4916,0.00021,21.86519]
[1778084576061,34.95,81520.02,108.6,-0.49114,0.00021,21.86524]
[1778084576064,34.95,81520.02,108.6,-0.49114,0.00021,21.86524]
[1778084576127,34.95,81520.02,108.6,-0.49114,0.00021,21.86524]
[1778084576302,34.95,81522.51,108.6,-0.49063,0.00021,21.86526]
[1778084576786,34.95,81527.34,108.6,-0.48962,0.00021,21.86519]
[1778084578423,34.95,81527.67,108.6,-0.48955,0.00021,21.86518]
[1778084578435,34.95,81527.67,108.6,-0.48955,0.00021,21.86518]
[1778084578511,34.94,81527.49,108.6,-0.48959,0.00021,21.86518]
[1778084581172,34.94,81522.1,108.6,-0.49071,0.00021,21.86526]
[1778084582359,34.94,81519.85,108.6,-0.49118,0.00021,21.86524]
[1778084582948,34.94,81519.85,108.6,-0.49118,0.00021,21.86524]
[1778084582950,34.94,81519.85,108.6,-0.49118,0.00021,21.86524]
[1778084582955,34.94,81519.85,108.6,-0.49118,0.00021,21.86524]
[1778084583050,34.94,81518.73,108.6,-0.49141,0.00021,21.86521]
[1778084587427,34.92,81519.75,108.6,-0.4912,0.00021,21.86523]
[1778084587576,34.92,81519.75,108.6,-0.4912,0.00021,21.86523]
[1778084588440,34.92,81519.88,108.6,-0.49117,0.00021,21.86524]
[1778084593800,34.9,81519.25,108.6,-0.4913,0.00021,21.86523]
[1778084597191,34.89,81521.94,108.6,-0.49074,0.00021,21.86526]
[1778084600634,34.88,81525.42,108.6,-0.49002,0.00021,21.86523]
[1778084602266,34.87,81530.95,108.6,-0.48886,0.00021,21.86504]
[1778084610403,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084610492,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084610563,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084610612,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084610730,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084610961,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084611009,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084611013,34.85,81530.49,108.6,-0.48896,0.00021,21.86506]
[1778084611103,34.84,81538.97,108.6,-0.48719,0.00021,21.85983]
[1778084611574,34.84,81538.97,108.6,-0.48719,0.00021,21.85983]
[1778084612163,34.84,81545.97,108.6,-0.48573,0.00021,21.85899]
[1778084612876,34.84,81550.54,108.6,-0.48477,0.00021,21.85828]
[1778084615770,34.83,81544.98,108.6,-0.48593,0.00021,21.85912]
[1778084616457,34.83,81544.98,108.6,-0.48593,0.00021,21.85912]
[1778084616793,34.83,81539.1,108.6,-0.48716,0.00021,21.85982]
[1778084619645,34.82,81535.63,108.6,-0.48788,0.00021,21.86013]
[1778084622243,34.81,81532.81,108.6,-0.48847,0.00021,21.86033]
[1778084627514,34.8,81537.56,108.6,-0.48748,0.00021,21.85996]
[1778084627683,34.8,81537.56,108.6,-0.48748,0.00021,21.85996]
[1778084627686,34.8,81537.56,108.6,-0.48748,0.00021,21.85996]
[1778084627902,34.8,81546.97,108.6,-0.48551,0.00021,21.85883]
[1778084630775,34.79,81549.2,108.6,-0.48505,0.00021,21.85848]
[1778084640673,34.78,81547.26,108.6,-0.48545,0.00021,21.85878]
[1778084642043,34.77,81547.2,108.6,-0.48546,0.00021,21.85879]
[1778084643971,34.76,81540.08,108.6,-0.48695,0.00021,21.8597]
[1778084644978,34.76,81546.91,108.6,-0.48552,0.00021,21.85883]
[1778084647999,34.75,81551.45,108.6,-0.48457,0.00021,21.85809]
[1778084650287,34.75,81551.82,108.6,-0.48449,0.00021,21.85802]
[1778084654041,34.74,81560.26,108.6,-0.48272,0.00021,21.8563]
[1778084655151,34.74,81560.26,108.6,-0.48272,0.00021,21.8563]
[1778084655430,34.74,81560.41,108.6,-0.48269,0.00021,21.85627]
[1778084657558,34.74,81560.86,108.6,-0.4826,0.00021,21.85616]
[1778084657567,34.74,81560.86,108.6,-0.4826,0.00021,21.85616]
[1778084658722,34.74,81561.68,108.6,-0.48243,0.00021,21.85597]
[1778084659125,34.74,81566.8,108.6,-0.48136,0.00021,21.85468]
[1778084663646,34.74,81569.18,108.6,-0.48086,0.00021,21.85402]
[1778084664827,34.74,81571.88,108.6,-0.48029,0.00021,21.85323]
[1778084664864,34.74,81571.88,108.6,-0.48029,0.00021,21.85323]
[1778084665204,34.74,81571.88,108.6,-0.48029,0.00021,21.85323]
[1778084665216,34.74,81571.88,108.6,-0.48029,0.00021,21.85323]
[1778084665225,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084665425,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084665474,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084665578,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084665682,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084665898,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084666244,34.74,81585.7,108.6,-0.4774,0.00021,21.84853]
[1778084666135,34.74,81600.7,108.6,-0.47427,0.00021,21.84212]
[1778084666586,34.74,81600.7,108.6,-0.47427,0.00021,21.84212]
[1778084666887,34.74,81600.7,108.6,-0.47427,0.00021,21.84212]
[1778084667089,34.74,81600.7,108.6,-0.47427,0.00021,21.84212]
[1778084667208,34.74,81600.7,108.6,-0.47427,0.00021,21.84212]
[1778084667271,34.74,81602.92,108.6,-0.4738,0.00021,21.84106]
[1778084667594,34.74,81602.92,108.6,-0.4738,0.00021,21.84106]
[1778084667607,34.74,81602.92,108.6,-0.4738,0.00021,21.84106]
[1778084667844,34.74,81602.92,108.6,-0.4738,0.00021,21.84106]
[1778084668177,34.74,81602.92,108.6,-0.4738,0.00021,21.84106]
[1778084668242,34.74,81597.14,108.6,-0.47501,0.00021,21.84376]
[1778084670163,34.74,81592.36,108.6,-0.47601,0.00021,21.84585]
[1778084672247,34.74,81591.83,108.6,-0.47612,0.00021,21.84147]
[1778084673894,34.74,81591.97,108.6,-0.47609,0.00021,21.84141]
[1778084676399,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084676399,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084676404,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084676416,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084676485,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084676555,34.74,81590.94,108.6,-0.4763,0.00021,21.84184]
[1778084677212,34.74,81581.75,108.6,-0.47823,0.00021,21.84538]
[1778084678219,34.74,81575.87,108.6,-0.47945,0.00021,21.84739]
[1778084681648,34.74,81574.36,108.6,-0.47977,0.00021,21.84787]
[1778084682347,34.74,81575.2,108.6,-0.47959,0.00021,21.8476]
[1778084682373,34.74,81575.2,108.6,-0.47959,0.00021,21.8476]
[1778084683254,34.74,81570.22,108.6,-0.48064,0.00021,21.84911]
[1778084685498,34.73,81569.17,108.6,-0.48085,0.00021,21.84941]
[1778084691310,34.73,81571.11,108.6,-0.48045,0.00021,21.84885]
[1778084693047,34.73,81571.11,108.6,-0.48045,0.00021,21.84885]
[1778084695339,34.72,81577.68,108.6,-0.47907,0.00021,21.84678]
[1778084698005,34.72,81579.05,108.6,-0.47878,0.00021,21.84631]
[1778084700112,34.72,81571.84,108.6,-0.48029,0.00021,21.84862]
[1778084702926,34.72,81570.81,108.6,-0.48051,0.00021,21.84893]
[1778084703481,34.72,81571.25,108.6,-0.48041,0.00021,21.8488]
[1778084703979,34.72,81571.25,108.6,-0.48041,0.00021,21.8488]
[1778084703988,34.72,81571.25,108.6,-0.48041,0.00021,21.8488]
[1778084705123,34.72,81573.43,108.6,-0.47996,0.00021,21.84814]
[1778084705146,34.72,81573.43,108.6,-0.47996,0.00021,21.84814]
[1778084709875,34.71,81576.75,108.6,-0.47926,0.00021,21.84708]
[1778084710074,34.71,81576.75,108.6,-0.47926,0.00021,21.84708]
[1778084710222,34.71,81576.75,108.6,-0.47926,0.00021,21.84708]
[1778084711410,34.71,81581.08,108.6,-0.47836,0.00021,21.84559]
[1778084711554,34.71,81581.08,108.6,-0.47836,0.00021,21.84559]
[1778084711773,34.71,81581.08,108.6,-0.47836,0.00021,21.84559]
[1778084712220,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084712577,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084712579,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084712827,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084713110,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084713151,34.71,81591.06,108.6,-0.47627,0.00021,21.84175]
[1778084713159,34.71,81595.47,108.6,-0.47534,0.00021,21.83986]
[1778084713355,34.71,81595.47,108.6,-0.47534,0.00021,21.83986]
[1778084713523,34.71,81595.47,108.6,-0.47534,0.00021,21.83986]
[1778084713839,34.71,81595.47,108.6,-0.47534,0.00021,21.83986]
[1778084714116,34.71,81595.47,108.6,-0.47534,0.00021,21.83986]
[1778084714203,34.71,81596.02,108.6,-0.47523,0.00021,21.83961]
[1778084714608,34.71,81596.02,108.6,-0.47523,0.00021,21.83961]
[1778084714748,34.71,81591.07,108.6,-0.47627,0.00021,21.84174]
[1778084720514,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084722459,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084722459,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084722517,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084722923,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084722981,34.71,81587.54,108.6,-0.477,0.00021,21.84317]
[1778084724266,34.71,81587.28,108.6,-0.47706,0.00021,21.84327]
[1778084724271,34.71,81587.28,108.6,-0.47706,0.00021,21.84327]
[1778084726224,34.71,81593.44,108.6,-0.47577,0.00021,21.84074]
[1778084727701,34.71,81597.47,108.6,-0.47493,0.00021,21.83896]
[1778084727986,34.71,81597.47,108.6,-0.47493,0.00021,21.83896]
[1778084728033,34.71,81597.47,108.6,-0.47493,0.00021,21.83896]
[1778084728120,34.71,81598.68,108.6,-0.47467,0.00021,21.83841]
[1778084729089,34.71,81606.7,108.6,-0.473,0.00021,21.83452]
[1778084731591,34.71,81611.59,108.6,-0.47197,0.00021,21.82735]
[1778084732373,34.71,81611.59,108.6,-0.47197,0.00021,21.82735]
[1778084736240,34.71,81611.52,108.6,-0.47199,0.00021,21.82738]
[1778084737762,34.71,81612.74,108.6,-0.47173,0.00021,21.82672]
[1778084737798,34.71,81612.74,108.6,-0.47173,0.00021,21.82672]
[1778084739647,34.71,81604.52,108.6,-0.47345,0.00021,21.831]
[1778084741056,34.71,81604.52,108.6,-0.47345,0.00021,21.831]
[1778084741250,34.71,81604.52,108.6,-0.47345,0.00021,21.831]
[1778084741274,34.71,81601.03,108.6,-0.47418,0.00021,21.8327]
[1778084743163,34.71,81599.72,108.6,-0.47445,0.00021,21.83332]
[1778084746213,34.71,81595.43,108.6,-0.47535,0.00021,21.83526]
[1778084746303,34.71,81595.43,108.6,-0.47535,0.00021,21.83526]
[1778084747245,34.71,81595.65,108.6,-0.4753,0.00021,21.83517]
[1778084747282,34.71,81595.65,108.6,-0.4753,0.00021,21.83517]
[1778084747276,34.71,81591.12,108.6,-0.47625,0.00021,21.83711]
[1778084747833,34.71,81591.12,108.6,-0.47625,0.00021,21.83711]
[1778084753745,34.7,81590.79,108.6,-0.47632,0.00021,21.83724]
[1778084759787,34.7,81593.43,108.6,-0.47576,0.00021,21.83612]
[1778084767377,34.69,81593.22,108.6,-0.4758,0.00021,21.8362]
[1778084772839,34.69,81593.11,108.6,-0.47582,0.00021,21.83624]
[1778084772872,34.69,81593.11,108.6,-0.47582,0.00021,21.83624]
[1778084772924,34.69,81593.11,108.6,-0.47582,0.00021,21.83624]
[1778084774698,34.69,81588.62,108.6,-0.47676,0.00021,21.8381]
[1778084776906,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084777506,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084778064,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084778095,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084778159,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084778343,34.69,81593.31,108.6,-0.47578,0.00021,21.83615]
[1778084778385,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084778478,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084778493,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084778576,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084779088,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084779103,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084779290,34.69,81593.68,108.6,-0.4757,0.00021,21.83599]
[1778084779370,34.69,81601.59,108.6,-0.47405,0.00021,21.83239]
[1778084779510,34.69,81601.59,108.6,-0.47405,0.00021,21.83239]
[1778084779574,34.69,81601.59,108.6,-0.47405,0.00021,21.83239]
[1778084783442,34.69,81598.38,108.6,-0.47472,0.00021,21.8339]
[1778084784116,34.69,81598.38,108.6,-0.47472,0.00021,21.8339]
[1778084784475,34.69,81599.58,108.6,-0.47447,0.00021,21.83335]
[1778084784475,34.69,81599.58,108.6,-0.47447,0.00021,21.83335]
[1778084784709,34.69,81599.58,108.6,-0.47447,0.00021,21.83335]
[1778084784732,34.69,81599.58,108.6,-0.47447,0.00021,21.83335]
[1778084784840,34.69,81599.58,108.6,-0.47447,0.00021,21.83335]
[1778084784962,34.69,81593.18,108.6,-0.47581,0.00021,21.83621]
[1778084785862,34.69,81593.18,108.6,-0.47581,0.00021,21.83621]
[1778084786203,34.69,81593.18,108.6,-0.47581,0.00021,21.83621]
[1778084786263,34.69,81587.35,108.6,-0.47703,0.00021,21.83861]
[1778084786729,34.69,81587.35,108.6,-0.47703,0.00021,21.83861]
[1778084787080,34.69,81587.35,108.6,-0.47703,0.00021,21.83861]
[1778084787958,34.69,81587.27,108.6,-0.47705,0.00021,21.83864]
[1778084789767,34.69,81587.54,108.6,-0.47699,0.00021,21.83854]
[1778084790000,34.69,81582.94,108.6,-0.47796,0.00021,21.84029]
[1778084795036,34.69,81577.88,108.6,-0.47901,0.00021,21.83746]
[1778084800157,34.69,81577.58,108.6,-0.47907,0.00021,21.83756]
[1778084800176,34.69,81577.58,108.6,-0.47907,0.00021,21.83756]
[1778084806113,34.68,81579.43,108.6,-0.47869,0.00021,21.83693]
[1778084810116,34.68,81580.04,108.6,-0.47856,0.00021,21.83671]
[1778084810184,34.68,81580.04,108.6,-0.47856,0.00021,21.83671]
[1778084810991,34.68,81580.19,108.6,-0.47853,0.00021,21.83666]
[1778084811150,34.68,81572.75,108.6,-0.48008,0.00021,21.8391]
[1778084814161,34.68,81570.18,108.6,-0.48062,0.00021,21.83987]
[1778084817377,34.68,81565.35,108.6,-0.48164,0.00021,21.8412]
[1778084818200,34.68,81560.78,108.6,-0.48259,0.00021,21.84233]
[1778084821221,34.67,81555.05,108.6,-0.48379,0.00021,21.84357]
[1778084824629,34.67,81555.48,108.6,-0.4837,0.00021,21.84348]
[1778084825438,34.67,81552.12,108.6,-0.48441,0.00021,21.84413]
[1778084825743,34.67,81552.12,108.6,-0.48441,0.00021,21.84413]
[1778084828980,34.66,81549.43,108.6,-0.48497,0.00021,21.84459]
[1778084829132,34.66,81549.43,108.6,-0.48497,0.00021,21.84459]
[1778084830525,34.66,81555.41,108.6,-0.48372,0.00021,21.84349]
[1778084832308,34.65,81545.32,108.6,-0.48583,0.00021,21.84522]
[1778084833072,34.65,81545.32,108.6,-0.48583,0.00021,21.84522]
[1778084833102,34.65,81545.32,108.6,-0.48583,0.00021,21.84522]
[1778084833164,34.65,81545.32,108.6,-0.48583,0.00021,21.84522]
[1778084833351,34.65,81545.32,108.6,-0.48583,0.00021,21.84522]
[1778084834538,34.65,81539.92,108.6,-0.48697,0.00021,21.84589]
[1778084836062,34.65,81539.55,108.6,-0.48704,0.00021,21.84593]
[1778084836124,34.65,81539.55,108.6,-0.48704,0.00021,21.84593]
[1778084836239,34.65,81539.55,108.6,-0.48704,0.00021,21.84593]
[1778084841371,34.6,81544.4,108.6,-0.48602,0.00021,21.84533]
[1778084842932,34.6,81547.19,108.6,-0.48543,0.00021,21.84493]
[1778084843204,34.6,81547.19,108.6,-0.48543,0.00021,21.84493]
[1778084843229,34.6,81547.19,108.6,-0.48543,0.00021,21.84493]
[1778084844341,34.59,81548.59,108.6,-0.48514,0.00021,21.84471]
[1778084846702,34.59,81552.59,108.6,-0.4843,0.00021,21.84401]
[1778084849505,34.58,81555.22,108.6,-0.48374,0.00021,21.8435]
[1778084853455,34.58,81562.06,108.6,-0.4823,0.00021,21.83736]
[1778084853881,34.58,81562.06,108.6,-0.4823,0.00021,21.83736]
[1778084854011,34.58,81562.06,108.6,-0.4823,0.00021,21.83736]
[1778084854117,34.58,81562.06,108.6,-0.4823,0.00021,21.83736]
[1778084854986,34.58,81562.19,108.6,-0.48227,0.00021,21.83733]
[1778084855038,34.58,81556.96,108.6,-0.48337,0.00021,21.83853]
[1778084855469,34.58,81551.9,108.6,-0.48444,0.00021,21.83952]
[1778084860504,34.57,81555.42,108.6,-0.4837,0.00021,21.83884]
[1778084861734,34.57,81555.42,108.6,-0.4837,0.00021,21.83884]
[1778084864274,34.57,81555.26,108.6,-0.48373,0.00021,21.83887]
[1778084864315,34.57,81555.26,108.6,-0.48373,0.00021,21.83887]
[1778084864389,34.57,81555.26,108.6,-0.48373,0.00021,21.83887]
[1778084865402,34.56,81565.22,108.6,-0.48163,0.00021,21.83655]
[1778084870575,34.56,81569.03,108.6,-0.48083,0.00021,21.8355]
[1778084873974,34.56,81570.33,108.6,-0.48055,0.00021,21.83512]
[1778084873997,34.56,81570.33,108.6,-0.48055,0.00021,21.83512]
[1778084880007,34.56,81571.51,108.6,-0.48031,0.00021,21.83477]
[1778084880357,34.56,81571.51,108.6,-0.48031,0.00021,21.83477]
[1778084885433,34.55,81572.97,108.6,-0.48,0.00021,21.83432]
[1778084888710,34.55,81572.87,108.6,-0.48002,0.00021,21.83435]
[1778084888781,34.55,81572.87,108.6,-0.48002,0.00021,21.83435]
[1778084888791,34.55,81572.87,108.6,-0.48002,0.00021,21.83435]
[1778084890715,34.55,81578.35,108.6,-0.47886,0.00021,21.83255]
[1778084892330,34.55,81578.35,108.6,-0.47886,0.00021,21.83255]
[1778084895448,34.55,81581.66,108.6,-0.47817,0.00021,21.83138]
[1778084898629,34.55,81580.85,108.6,-0.47834,0.00021,21.83167]
[1778084898642,34.55,81580.85,108.6,-0.47834,0.00021,21.83167]
[1778084898667,34.55,81580.85,108.6,-0.47834,0.00021,21.83167]
[1778084898732,34.55,81580.85,108.6,-0.47834,0.00021,21.83167]
[1778084904813,34.55,81579.49,108.6,-0.47862,0.00021,21.83216]
[1778084909848,34.55,81579.26,108.6,-0.47867,0.00021,21.83224]
[1778084915354,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915367,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915374,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915385,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915407,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915414,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915439,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915452,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915462,34.55,81580.76,108.6,-0.47835,0.00021,21.82709]
[1778084915585,34.54,81581.06,108.6,-0.47829,0.00021,21.82699]
[1778084918287,34.54,81575.68,108.6,-0.47942,0.00021,21.82884]
[1778084923949,34.54,81572.15,108.6,-0.48016,0.00021,21.82995]
[1778084928984,34.54,81566.62,108.6,-0.48133,0.00021,21.83155]
[1778084934019,34.54,81562.44,108.6,-0.48221,0.00021,21.83264]
[1778084939054,34.53,81562.33,108.6,-0.48223,0.00021,21.83266]
[1778084944089,34.53,81562.14,108.6,-0.48227,0.00021,21.8327]
[1778084949124,34.52,81562.45,108.6,-0.4822,0.00021,21.83262]
[1778084952302,34.52,81563.09,108.6,-0.48207,0.00021,21.83246]
[1778084952984,34.52,81562.66,108.6,-0.48216,0.00021,21.83257]
[1778084953001,34.52,81562.66,108.6,-0.48216,0.00021,21.83257]
[1778084953253,34.52,81562.66,108.6,-0.48216,0.00021,21.83257]
[1778084953342,34.52,81554.0,108.6,-0.48398,0.00021,21.8345]
[1778084954480,34.52,81554.0,108.6,-0.48398,0.00021,21.8345]
[1778084954674,34.52,81554.0,108.6,-0.48398,0.00021,21.8345]
[1778084954729,34.52,81554.0,108.6,-0.48398,0.00021,21.8345]
[1778084954896,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084954926,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084954980,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084955024,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084955102,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084955450,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084955774,34.52,81551.0,108.6,-0.48461,0.00021,21.83506]
[1778084955481,34.52,81531.22,108.6,-0.48879,0.00021,21.83738]
[1778084955921,34.52,81531.22,108.6,-0.48879,0.00021,21.83738]
[1778084956413,34.52,81531.22,108.6,-0.48879,0.00021,21.83738]
[1778084956476,34.51,81510.96,108.6,-0.49306,0.00021,21.83728]
[1778084957795,34.51,81508.8,108.6,-0.49352,0.00021,21.83712]
[1778084958505,34.51,81506.66,108.6,-0.49397,0.00021,21.83693]
[1778084958772,34.51,81506.66,108.6,-0.49397,0.00021,21.83693]
[1778084958928,34.51,81506.66,108.6,-0.49397,0.00021,21.83693]
[1778084959748,34.51,81507.05,108.6,-0.49389,0.00021,21.83697]
[1778084959784,34.51,81507.05,108.6,-0.49389,0.00021,21.83697]
[1778084960324,34.51,81507.05,108.6,-0.49389,0.00021,21.83697]
[1778084960346,34.51,81507.05,108.6,-0.49389,0.00021,21.83697]
[1778084960415,34.51,81507.05,108.6,-0.49389,0.00021,21.83697]
[1778084961556,34.51,81507.01,108.6,-0.4939,0.00021,21.83697]
[1778084961659,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084961762,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084961776,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084961888,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084961981,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084962062,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084962569,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084962572,34.51,81507.46,112.3,-0.4938,0.00021,21.83701]
[1778084962274,34.5,81495.88,112.3,-0.49625,0.00021,21.83557]
[1778084962634,34.5,81495.88,112.3,-0.49625,0.00021,21.83557]
[1778084966835,34.5,81491.14,112.3,-0.49725,0.00021,21.83475]
[1778084974314,34.5,81491.88,112.3,-0.49709,0.00021,21.83028]
[1778084976330,34.5,81496.47,112.3,-0.49612,0.00021,21.83106]
[1778084980696,34.5,81499.02,112.3,-0.49559,0.00021,21.83144]
[1778084982386,34.5,81499.91,112.3,-0.4954,0.00021,21.83156]
[1778084982429,34.5,81499.91,112.3,-0.4954,0.00021,21.83156]
[1778084982553,34.5,81499.91,112.3,-0.4954,0.00021,21.83156]
[1778084982569,34.5,81499.91,112.3,-0.4954,0.00021,21.83156]
[1778084983579,34.5,81500.58,112.3,-0.49526,0.00021,21.83165]
[1778084983404,34.5,81506.29,112.3,-0.49405,0.00021,21.83229]
[1778084983829,34.5,81506.29,112.3,-0.49405,0.00021,21.83229]
[1778084984485,34.5,81506.29,112.3,-0.49405,0.00021,21.83229]
[1778084984585,34.5,81509.64,112.3,-0.49334,0.00021,21.83258]
[1778084985284,34.5,81509.64,112.3,-0.49334,0.00021,21.83258]
[1778084985367,34.5,81509.64,112.3,-0.49334,0.00021,21.83258]
[1778084986620,34.5,81506.33,112.3,-0.49404,0.00021,21.8323]
[1778084986839,34.5,81506.33,112.3,-0.49404,0.00021,21.8323]
[1778084987010,34.5,81506.33,112.3,-0.49404,0.00021,21.8323]
[1778084987137,34.5,81506.33,112.3,-0.49404,0.00021,21.8323]
[1778084987503,34.5,81506.33,112.3,-0.49404,0.00021,21.8323]
[1778084987504,34.5,81499.92,112.3,-0.4954,0.00021,21.83156]
[1778084992052,34.5,81497.16,112.3,-0.49598,0.00021,21.83117]
[1778084996772,34.5,81493.9,112.3,-0.49667,0.00021,21.83064]
[1778084999320,34.5,81489.25,112.3,-0.49765,0.00021,21.82978]
[1778085001457,34.5,81487.3,112.3,-0.49806,0.00021,21.82938]
[1778085001733,34.5,81484.41,112.3,-0.49867,0.00021,21.82874]
[1778085003984,34.5,81484.39,112.3,-0.49868,0.00021,21.82874]
[1778085004384,34.5,81484.39,112.3,-0.49868,0.00021,21.82874]
[1778085005613,34.5,81485.08,112.3,-0.49853,0.00021,21.82889]
[1778085007615,34.5,81489.29,112.3,-0.49764,0.00021,21.82979]
[1778085007782,34.5,81489.29,112.3,-0.49764,0.00021,21.82979]
[1778085007895,34.5,81492.51,112.3,-0.49696,0.00021,21.8304]
[1778085008506,34.5,81492.51,112.3,-0.49696,0.00021,21.8304]
[1778085008555,34.51,81505.77,112.3,-0.49416,0.00021,21.83224]
[1778085008637,34.51,81505.77,112.3,-0.49416,0.00021,21.83224]
[1778085009792,34.5,81508.69,112.3,-0.49354,0.00021,21.83251]
[1778085010006,34.5,81508.69,112.3,-0.49354,0.00021,21.83251]
[1778085010100,34.5,81508.69,112.3,-0.49354,0.00021,21.83251]
[1778085010571,34.5,81508.69,112.3,-0.49354,0.00021,21.83251]
[1778085011379,34.5,81511.81,112.3,-0.49288,0.00021,21.83273]
[1778085011660,34.5,81511.81,112.3,-0.49288,0.00021,21.83273]
[1778085011576,34.51,81507.15,112.3,-0.49387,0.00021,21.83237]
[1778085011840,34.51,81507.15,112.3,-0.49387,0.00021,21.83237]
[1778085011939,34.51,81507.15,112.3,-0.49387,0.00021,21.83237]
[1778085012191,34.51,81507.15,112.3,-0.49387,0.00021,21.83237]
[1778085012600,34.51,81498.22,112.3,-0.49575,0.00021,21.83132]
[1778085013594,34.51,81492.79,112.3,-0.4969,0.00021,21.83045]
[1778085014944,34.51,81493.7,112.3,-0.49671,0.00021,21.83061]
[1778085016461,34.51,81494.18,112.3,-0.49661,0.00021,21.83069]
[1778085016479,34.51,81494.18,112.3,-0.49661,0.00021,21.83069]
[1778085018492,34.51,81498.97,112.3,-0.4956,0.00021,21.83143]
[1778085023128,34.51,81502.94,112.3,-0.49476,0.00021,21.83194]
[1778085023134,34.51,81502.94,112.3,-0.49476,0.00021,21.83194]
[1778085023153,34.51,81502.94,112.3,-0.49476,0.00021,21.83194]
[1778085024443,34.51,81506.82,112.3,-0.49394,0.00021,21.83234]
[1778085025344,34.51,81507.19,112.3,-0.49386,0.00021,21.83238]
[1778085026730,34.51,81508.52,112.3,-0.49358,0.00021,21.83249]
[1778085026761,34.51,81508.52,112.3,-0.49358,0.00021,21.83249]
[1778085028702,34.51,81500.86,112.3,-0.4952,0.00021,21.83169]
[1778085030716,34.51,81496.07,112.3,-0.49621,0.00021,21.831]
[1778085034069,34.51,81500.32,112.3,-0.49531,0.00021,21.82701]
[1778085039789,34.51,81501.47,112.3,-0.49507,0.00021,21.82716]
[1778085040952,34.51,81501.55,112.3,-0.49505,0.00021,21.82717]
[1778085042338,34.51,81500.75,112.3,-0.49522,0.00021,21.82707]
[1778085042700,34.51,81500.75,112.3,-0.49522,0.00021,21.82707]
[1778085042716,34.51,81494.62,112.3,-0.49651,0.00021,21.82616]
[1778085043467,34.51,81494.62,112.3,-0.49651,0.00021,21.82616]
[1778085043708,34.51,81494.62,112.3,-0.49651,0.00021,21.82616]
[1778085045688,34.52,81488.85,112.3,-0.49773,0.00021,21.82509]
[1778085046498,34.52,81488.79,112.3,-0.49775,0.00021,21.82508]
[1778085046828,34.52,81484.14,112.3,-0.49873,0.00021,21.82407]
[1778085049469,34.52,81484.94,112.3,-0.49856,0.00021,21.82426]
[1778085054884,34.52,81483.68,112.3,-0.49883,0.00021,21.82397]
[1778085059919,34.52,81482.81,112.3,-0.49901,0.00021,21.82376]
[1778085061620,34.52,81482.81,112.3,-0.49901,0.00021,21.82376]
[1778085064157,34.52,81482.21,112.3,-0.49913,0.00021,21.82362]
[1778085065704,34.52,81481.05,112.3,-0.49938,0.00021,21.82333]
[1778085067813,34.52,81481.63,112.3,-0.49926,0.00021,21.82347]
[1778085073349,34.53,81480.75,112.3,-0.49944,0.00021,21.82325]
[1778085073843,34.53,81480.88,112.3,-0.49941,0.00021,21.82329]
[1778085073933,34.53,81480.88,112.3,-0.49941,0.00021,21.82329]
[1778085074017,34.53,81486.81,112.3,-0.49816,0.00021,21.82467]
[1778085075385,34.53,81491.62,112.3,-0.49715,0.00021,21.82563]
[1778085079624,34.53,81490.07,112.3,-0.49747,0.00021,21.82533]
[1778085079673,34.53,81490.07,112.3,-0.49747,0.00021,21.82533]
[1778085080624,34.53,81485.31,112.3,-0.49848,0.00021,21.82434]
[1778085081024,34.53,81485.31,112.3,-0.49848,0.00021,21.82434]
[1778085082141,34.53,81485.65,112.3,-0.49841,0.00021,21.82441]
[1778085082193,34.53,81485.65,112.3,-0.49841,0.00021,21.82441]
[1778085088116,34.53,81489.52,112.3,-0.49759,0.00021,21.82523]
[1778085091479,34.53,81493.52,112.3,-0.49675,0.00021,21.82136]
[1778085092144,34.53,81499.0,112.3,-0.49559,0.00021,21.82222]
[1778085096560,34.53,81501.69,112.3,-0.49502,0.00021,21.82258]
[1778085099839,34.53,81501.2,112.3,-0.49512,0.00021,21.82251]
[1778085102768,34.53,81496.03,112.3,-0.49621,0.00021,21.82178]
[1778085102958,34.53,81494.31,112.3,-0.49658,0.00021,21.8215]
[1778085103025,34.53,81494.31,112.3,-0.49658,0.00021,21.8215]
[1778085103221,34.53,81487.29,112.3,-0.49806,0.00021,21.82016]
[1778085103917,34.53,81487.29,112.3,-0.49806,0.00021,21.82016]
[1778085104215,34.53,81487.29,112.3,-0.49806,0.00021,21.82016]
[1778085104924,34.53,81483.85,112.3,-0.49879,0.00021,21.8194]
[1778085107137,34.53,81480.92,112.3,-0.49941,0.00021,21.81869]
[1778085111686,34.53,81481.92,112.3,-0.49919,0.00021,21.81894]
[1778085112158,34.53,81481.85,112.3,-0.49921,0.00021,21.81892]
[1778085112305,34.53,81481.85,112.3,-0.49921,0.00021,21.81892]
[1778085112358,34.53,81481.85,112.3,-0.49921,0.00021,21.81892]
[1778085112421,34.53,81481.85,112.3,-0.49921,0.00021,21.81892]
[1778085112442,34.53,81481.18,112.3,-0.49935,0.00021,21.81876]
[1778085113737,34.53,81481.18,112.3,-0.49935,0.00021,21.81876]
[1778085113744,34.53,81473.74,112.3,-0.50092,0.00021,21.81673]
[1778085114799,34.53,81471.52,112.3,-0.50139,0.00021,21.81606]
[1778085116596,34.53,81471.24,112.3,-0.50145,0.00021,21.81598]
[1778085116820,34.53,81471.31,112.3,-0.50144,0.00021,21.816]
[1778085121090,34.53,81471.06,112.3,-0.50149,0.00021,21.81592]
[1778085121103,34.53,81471.06,112.3,-0.50149,0.00021,21.81592]
[1778085121314,34.53,81471.06,112.3,-0.50149,0.00021,21.81592]
[1778085121646,34.53,81471.06,112.3,-0.50149,0.00021,21.81592]
[1778085121744,34.53,81463.07,112.3,-0.50318,0.00021,21.81324]
[1778085122528,34.53,81463.07,112.3,-0.50318,0.00021,21.81324]
[1778085123162,34.53,81460.72,112.3,-0.50367,0.00021,21.81238]
[1778085123883,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124057,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124152,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124168,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124181,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124229,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124255,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124281,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124402,34.53,81459.92,112.3,-0.50384,0.00021,21.81208]
[1778085124426,34.53,81455.65,112.3,-0.50474,0.00021,21.81041]
[1778085126263,34.53,81453.88,112.3,-0.50512,0.00021,21.80968]
[1778085126568,34.53,81453.88,112.3,-0.50512,0.00021,21.80968]
[1778085126693,34.53,81453.88,112.3,-0.50512,0.00021,21.80968]
[1778085126717,34.53,81444.82,112.3,-0.50703,0.00021,21.80566]
[1778085131425,34.54,81434.79,112.3,-0.50915,0.00021,21.80063]
[1778085132173,34.54,81434.79,112.3,-0.50915,0.00021,21.80063]
[1778085132233,34.54,81434.79,112.3,-0.50915,0.00021,21.80063]
[1778085132433,34.54,81430.11,112.3,-0.51014,0.00021,21.79807]
[1778085134457,34.54,81429.51,112.3,-0.51026,0.00021,21.79773]
[1778085134815,34.54,81429.51,112.3,-0.51026,0.00021,21.79773]
[1778085134830,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085134838,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085134904,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085135004,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085135050,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085135071,34.54,81427.47,112.3,-0.51069,0.00021,21.79657]
[1778085135453,34.54,81421.62,112.3,-0.51193,0.00021,21.79308]
[1778085137125,34.54,81419.47,112.3,-0.51238,0.00021,21.79175]
[1778085138122,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138153,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138210,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138223,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138307,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138378,34.54,81419.29,112.3,-0.51242,0.00021,21.79164]
[1778085138741,34.55,81413.25,112.3,-0.5137,0.00021,21.78775]
[1778085140430,34.55,81411.2,112.3,-0.51413,0.00021,21.78637]
[1778085142502,34.55,81404.0,112.3,-0.51565,0.00021,21.78135]
[1778085143198,34.55,81404.0,112.3,-0.51565,0.00021,21.78135]
[1778085143416,34.55,81404.0,112.3,-0.51565,0.00021,21.78135]
[1778085143509,34.55,81403.74,112.3,-0.5157,0.00021,21.78117]
[1778085143907,34.55,81403.74,112.3,-0.5157,0.00021,21.78117]
[1778085144052,34.55,81403.74,112.3,-0.5157,0.00021,21.78117]
[1778085146649,34.55,81409.03,112.3,-0.51458,0.00021,21.7849]
[1778085147530,34.55,81409.03,112.3,-0.51458,0.00021,21.7849]
[1778085147706,34.55,81409.03,112.3,-0.51458,0.00021,21.7849]
[1778085147742,34.56,81411.27,112.3,-0.51411,0.00021,21.78643]
[1778085151534,34.56,81413.68,112.3,-0.5136,0.00021,21.78805]
[1778085151556,34.56,81413.68,112.3,-0.5136,0.00021,21.78805]
[1778085151565,34.56,81415.71,112.3,-0.51317,0.00021,21.78477]
[1778085156144,34.56,81412.28,112.3,-0.51389,0.00021,21.78251]
[1778085156153,34.56,81412.28,112.3,-0.51389,0.00021,21.78251]
[1778085156600,34.56,81416.47,112.3,-0.51301,0.00021,21.78526]
[1778085158103,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158107,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158196,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158436,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158469,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158515,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158547,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158612,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158687,34.56,81419.97,112.3,-0.51227,0.00021,21.78748]
[1778085158767,34.56,81438.07,112.3,-0.50845,0.00021,21.79775]
[1778085159353,34.56,81438.07,112.3,-0.50845,0.00021,21.79775]
[1778085159771,34.56,81438.07,112.3,-0.50845,0.00021,21.79775]
[1778085159821,34.56,81438.07,112.3,-0.50845,0.00021,21.79775]
[1778085159810,34.57,81446.83,112.3,-0.5066,0.00021,21.802]
[1778085159973,34.57,81446.83,112.3,-0.5066,0.00021,21.802]
[1778085160633,34.57,81452.22,112.3,-0.50546,0.00021,21.80438]
[1778085161459,34.57,81452.22,112.3,-0.50546,0.00021,21.80438]
[1778085162219,34.57,81452.92,112.3,-0.50531,0.00021,21.80468]
[1778085164857,34.57,81455.3,112.3,-0.50481,0.00021,21.80566]
[1778085165937,34.57,81457.3,112.3,-0.50438,0.00021,21.80647]
[1778085166677,34.57,81463.91,112.3,-0.50299,0.00021,21.80894]
[1778085169480,34.57,81466.2,112.3,-0.50251,0.00021,21.80974]
[1778085170334,34.57,81466.09,112.3,-0.50253,0.00021,21.8097]
[1778085170379,34.57,81466.09,112.3,-0.50253,0.00021,21.8097]
[1778085170705,34.57,81470.72,112.3,-0.50155,0.00021,21.81121]
[1778085171020,34.57,81470.72,112.3,-0.50155,0.00021,21.81121]
[1778085171216,34.57,81470.72,112.3,-0.50155,0.00021,21.81121]
[1778085171650,34.57,81470.72,112.3,-0.50155,0.00021,21.81121]
[1778085173222,34.57,81477.23,112.3,-0.50018,0.00021,21.81312]
[1778085176591,34.57,81484.75,112.3,-0.49859,0.00021,21.815]
[1778085177349,34.57,81483.44,112.3,-0.49887,0.00021,21.81469]
[1778085180271,34.56,81482.76,112.3,-0.49901,0.00021,21.81453]
[1778085183501,34.56,81475.55,112.3,-0.50053,0.00021,21.81265]
[1778085186556,34.56,81474.47,112.3,-0.50076,0.00021,21.81234]
[1778085186692,34.56,81474.47,112.3,-0.50076,0.00021,21.81234]
[1778085186820,34.56,81470.06,112.3,-0.50169,0.00021,21.811]
[1778085189841,34.56,81465.45,112.3,-0.50267,0.00021,21.80948]
[1778085193934,34.56,81465.45,112.3,-0.50267,0.00021,21.80948]
[1778085193936,34.56,81465.45,112.3,-0.50267,0.00021,21.80948]
[1778085194043,34.56,81465.45,112.3,-0.50267,0.00021,21.80948]
[1778085194362,34.56,81465.45,112.3,-0.50267,0.00021,21.80948]
[1778085195521,34.56,81464.75,112.3,-0.50281,0.00021,21.80924]
[1778085195622,34.56,81472.99,112.3,-0.50108,0.00021,21.8119]
[1778085197573,34.56,81475.52,112.3,-0.50054,0.00021,21.81264]
[1778085197973,34.56,81468.04,112.3,-0.50212,0.00021,21.81035]
[1778085198905,34.56,81461.21,112.3,-0.50356,0.00021,21.80796]
[1778085201615,34.56,81464.43,112.3,-0.50288,0.00021,21.80912]
[1778085201753,34.56,81464.43,112.3,-0.50288,0.00021,21.80912]
[1778085205138,34.56,81469.06,112.3,-0.50191,0.00021,21.81068]
[1778085210989,34.56,81465.51,112.3,-0.50265,0.00021,21.8095]
[1778085212826,34.56,81465.51,112.3,-0.50265,0.00021,21.8095]
[1778085213346,34.56,81466.56,112.3,-0.50244,0.00021,21.80525]
[1778085213887,34.56,81466.56,112.3,-0.50244,0.00021,21.80525]
[1778085213399,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085213899,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214079,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214104,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214231,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214331,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214704,34.56,81472.34,112.3,-0.50122,0.00021,21.8071]
[1778085214749,34.56,81481.27,112.3,-0.49933,0.00021,21.80956]
[1778085215113,34.56,81481.27,112.3,-0.49933,0.00021,21.80956]
[1778085215895,34.56,81485.76,112.3,-0.49838,0.00021,21.81061]
[1778085216150,34.56,81485.76,112.3,-0.49838,0.00021,21.81061]
[1778085216579,34.56,81485.76,112.3,-0.49838,0.00021,21.81061]
[1778085216657,34.56,81484.14,112.3,-0.49872,0.00021,21.81025]
[1778085218538,34.56,81487.41,112.3,-0.49803,0.00021,21.81097]
[1778085220059,34.56,81492.49,112.3,-0.49696,0.00021,21.81196]
[1778085224088,34.56,81488.11,112.3,-0.49789,0.00021,21.81112]
[1778085226103,34.56,81493.52,112.3,-0.49674,0.00021,21.81214]
[1778085227436,34.56,81493.52,112.3,-0.49674,0.00021,21.81214]
[1778085229124,34.56,81487.5,112.3,-0.49801,0.00021,21.81099]
[1778085231144,34.56,81489.63,112.3,-0.49756,0.00021,21.81142]
[1778085235062,34.56,81490.71,112.3,-0.49734,0.00021,21.81163]
[1778085240201,34.56,81493.0,112.3,-0.49685,0.00021,21.81205]
[1778085245236,34.56,81490.82,112.3,-0.49731,0.00021,21.81165]
[1778085248159,34.56,81493.56,112.3,-0.49673,0.00021,21.81215]
[1778085250671,34.56,81498.18,112.3,-0.49576,0.00021,21.81289]
[1778085253175,34.56,81504.93,112.3,-0.49433,0.00021,21.81373]
[1778085254922,34.56,81506.14,112.3,-0.49408,0.00021,21.81385]
[1778085255558,34.56,81507.05,112.3,-0.49389,0.00021,21.81393]
[1778085255708,34.56,81507.05,112.3,-0.49389,0.00021,21.81393]
[1778085255837,34.56,81507.05,112.3,-0.49389,0.00021,21.81393]
[1778085255839,34.56,81507.05,112.3,-0.49389,0.00021,21.81393]
[1778085255809,34.56,81506.47,112.3,-0.49401,0.00021,21.81388]
[1778085255955,34.56,81506.47,112.3,-0.49401,0.00021,21.81388]
[1778085258282,34.56,81508.57,112.3,-0.49357,0.00021,21.81406]
[1778085258317,34.56,81508.57,112.3,-0.49357,0.00021,21.81406]
[1778085260087,34.56,81507.1,112.3,-0.49388,0.00021,21.81394]
[1778085260090,34.56,81507.1,112.3,-0.49388,0.00021,21.81394]
[1778085260107,34.56,81507.1,112.3,-0.49388,0.00021,21.81394]
[1778085260530,34.56,81507.1,112.3,-0.49388,0.00021,21.81394]
[1778085261140,34.56,81507.53,112.3,-0.49379,0.00021,21.81397]
[1778085262236,34.56,81508.71,112.3,-0.49354,0.00021,21.81407]
[1778085263109,34.56,81512.87,112.3,-0.49266,0.00021,21.81436]
[1778085263629,34.56,81512.87,112.3,-0.49266,0.00021,21.81436]
[1778085263730,34.56,81519.41,112.3,-0.49128,0.00021,21.81459]
[1778085268024,34.56,81522.6,112.3,-0.49061,0.00021,21.8146]
[1778085268208,34.56,81522.6,112.3,-0.49061,0.00021,21.8146]
[1778085268288,34.56,81522.6,112.3,-0.49061,0.00021,21.8146]
[1778085268543,34.56,81522.6,112.3,-0.49061,0.00021,21.8146]
[1778085268570,34.56,81528.12,112.3,-0.48944,0.00021,21.81449]
[1778085269186,34.56,81528.12,112.3,-0.48944,0.00021,21.81449]
[1778085270044,34.56,81531.86,112.3,-0.48865,0.00021,21.8143]
[1778085270125,34.56,81531.86,112.3,-0.48865,0.00021,21.8143]
[1778085270128,34.56,81531.86,112.3,-0.48865,0.00021,21.8143]
[1778085270142,34.56,81531.86,112.3,-0.48865,0.00021,21.8143]
[1778085270603,34.56,81531.86,112.3,-0.48865,0.00021,21.8143]
[1778085274622,34.57,81531.0,112.3,-0.48883,0.00021,21.80974]
[1778085275466,34.57,81528.22,112.3,-0.48942,0.00021,21.80987]
[1778085275557,34.57,81528.22,112.3,-0.48942,0.00021,21.80987]
[1778085275625,34.57,81528.22,112.3,-0.48942,0.00021,21.80987]
[1778085276846,34.57,81529.02,112.3,-0.48925,0.00021,21.80984]
[1778085276987,34.57,81533.18,112.3,-0.48837,0.00021,21.80961]
[1778085277259,34.57,81533.18,112.3,-0.48837,0.00021,21.80961]
[1778085277643,34.57,81539.21,112.3,-0.4871,0.00021,21.80908]
[1778085280688,34.57,81542.75,112.3,-0.48636,0.00021,21.80867]
[1778085284413,34.57,81546.41,112.3,-0.48558,0.00021,21.80816]
[1778085284839,34.57,81546.41,112.3,-0.48558,0.00021,21.80816]
[1778085285165,34.57,81546.37,112.3,-0.48559,0.00021,21.80817]
[1778085290551,34.57,81542.61,112.3,-0.48638,0.00021,21.80869]
[1778085292078,34.57,81542.05,112.3,-0.4865,0.00021,21.80876]
[1778085292088,34.57,81542.05,112.3,-0.4865,0.00021,21.80876]
[1778085292108,34.57,81542.05,112.3,-0.4865,0.00021,21.80876]
[1778085292154,34.57,81542.05,112.3,-0.4865,0.00021,21.80876]
[1778085292204,34.57,81542.05,112.3,-0.4865,0.00021,21.80876]
[1778085292565,34.57,81555.53,112.3,-0.48366,0.00021,21.80655]
[1778085294104,34.57,81556.59,112.3,-0.48344,0.00021,21.80633]
[1778085297488,34.57,81548.97,112.3,-0.48504,0.00021,21.80776]
[1778085301491,34.57,81548.14,112.3,-0.48522,0.00021,21.8079]
[1778085302702,34.57,81541.26,112.3,-0.48667,0.00021,21.80885]
[1778085306559,34.57,81539.04,112.3,-0.48714,0.00021,21.8091]
[1778085311221,34.57,81539.86,112.3,-0.48696,0.00021,21.80901]
[1778085316733,34.57,81540.79,112.3,-0.48677,0.00021,21.80891]
[1778085317222,34.57,81540.79,112.3,-0.48677,0.00021,21.80891]
[1778085323409,34.57,81542.09,112.3,-0.48649,0.00021,21.80875]
[1778085328689,34.57,81541.71,112.3,-0.48657,0.00021,21.8088]
[1778085328693,34.57,81541.71,112.3,-0.48657,0.00021,21.8088]
[1778085329525,34.57,81540.24,112.3,-0.48688,0.00021,21.80897]
[1778085329958,34.57,81540.24,112.3,-0.48688,0.00021,21.80897]
[1778085329982,34.57,81540.24,112.3,-0.48688,0.00021,21.80897]
[1778085333084,34.57,81533.07,112.3,-0.4884,0.00021,21.805]
[1778085336483,34.57,81528.88,112.3,-0.48928,0.00021,21.80524]
[1778085336577,34.57,81528.88,112.3,-0.48928,0.00021,21.80524]
[1778085336722,34.57,81528.88,112.3,-0.48928,0.00021,21.80524]
[1778085336874,34.57,81516.86,112.3,-0.49182,0.00021,21.80531]
[1778085337137,34.57,81516.86,112.3,-0.49182,0.00021,21.80531]
[1778085337881,34.57,81511.85,112.3,-0.49287,0.00021,21.80508]
[1778085338473,34.57,81511.85,112.3,-0.49287,0.00021,21.80508]
[1778085340224,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340263,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340424,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340442,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340529,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340545,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340722,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340839,34.57,81506.77,112.3,-0.49395,0.00021,21.80468]
[1778085340902,34.57,81502.56,112.3,-0.49484,0.00021,21.80424]
[1778085342916,34.57,81498.22,112.3,-0.49575,0.00021,21.80367]
[1778085345073,34.57,81497.97,112.3,-0.4958,0.00021,21.80363]
[1778085348813,34.57,81494.09,112.3,-0.49662,0.00021,21.80302]
[1778085348838,34.57,81494.09,112.3,-0.49662,0.00021,21.80302]
[1778085348876,34.57,81494.09,112.3,-0.49662,0.00021,21.80302]
[1778085348924,34.57,81494.09,112.3,-0.49662,0.00021,21.80302]
[1778085348958,34.57,81493.4,112.3,-0.49677,0.00021,21.8029]
[1778085349965,34.57,81488.29,112.3,-0.49785,0.00021,21.80193]
[1778085350879,34.57,81488.29,112.3,-0.49785,0.00021,21.80193]
[1778085356008,34.57,81490.27,112.3,-0.49743,0.00021,21.80233]
[1778085360866,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085360884,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085360889,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085360924,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085360936,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085361063,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085361075,34.57,81489.69,112.3,-0.49755,0.00021,21.80222]
[1778085361283,34.57,81489.61,112.3,-0.49757,0.00021,21.8022]
[1778085361471,34.57,81489.61,112.3,-0.49757,0.00021,21.8022]
[1778085361682,34.57,81489.61,112.3,-0.49757,0.00021,21.8022]
[1778085361987,34.57,81489.61,112.3,-0.49757,0.00021,21.8022]
[1778085362057,34.57,81478.04,112.3,-0.50001,0.00021,21.79951]
[1778085362548,34.57,81462.65,112.3,-0.50326,0.00021,21.79466]
[1778085363821,34.57,81462.65,112.3,-0.50326,0.00021,21.79466]
[1778085364708,34.57,81461.71,112.3,-0.50346,0.00021,21.79432]
[1778085364728,34.57,81461.71,112.3,-0.50346,0.00021,21.79432]
[1778085364787,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365065,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365141,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365421,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365478,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365735,34.56,81462.69,112.3,-0.50326,0.00021,21.79468]
[1778085365746,34.56,81470.1,112.3,-0.50169,0.00021,21.79719]
[1778085370828,34.57,81471.54,112.3,-0.50139,0.00021,21.79764]
[1778085371305,34.57,81472.14,112.3,-0.50126,0.00021,21.79782]
[1778085371335,34.57,81472.14,112.3,-0.50126,0.00021,21.79782]
[1778085372128,34.57,81478.53,112.3,-0.49991,0.00021,21.79964]
[1778085375538,34.57,81481.57,112.3,-0.49927,0.00021,21.80042]
[1778085377599,34.57,81480.1,112.3,-0.49958,0.00021,21.80005]
[1778085379313,34.57,81481.97,112.3,-0.49918,0.00021,21.80051]
[1778085379319,34.57,81481.97,112.3,-0.49918,0.00021,21.80051]
[1778085379579,34.57,81481.97,112.3,-0.49918,0.00021,21.80051]
[1778085380432,34.57,81488.51,112.3,-0.4978,0.00021,21.80198]
[1778085382051,34.57,81488.51,112.3,-0.4978,0.00021,21.80198]
[1778085381191,34.57,81501.25,112.3,-0.49511,0.00021,21.80408]
[1778085382198,34.57,81503.26,112.3,-0.49469,0.00021,21.80432]
[1778085384212,34.58,81504.6,112.3,-0.4944,0.00021,21.80447]
[1778085386624,34.58,81504.95,112.3,-0.49433,0.00021,21.80451]
[1778085386675,34.58,81504.95,112.3,-0.49433,0.00021,21.80451]
[1778085386853,34.58,81504.95,112.3,-0.49433,0.00021,21.80451]
[1778085387067,34.58,81504.95,112.3,-0.49433,0.00021,21.80451]
[1778085387611,34.58,81505.38,112.3,-0.49424,0.00021,21.80455]
[1778085387864,34.58,81505.38,112.3,-0.49424,0.00021,21.80455]
[1778085387888,34.58,81510.88,112.3,-0.49308,0.00021,21.80501]
[1778085388684,34.58,81510.88,112.3,-0.49308,0.00021,21.80501]
[1778085389614,34.58,81514.91,112.3,-0.49223,0.00021,21.80523]
[1778085389758,34.58,81514.91,112.3,-0.49223,0.00021,21.80523]
[1778085394150,34.59,81519.02,112.3,-0.49136,0.00021,21.80075]
[1778085394157,34.59,81519.02,112.3,-0.49136,0.00021,21.80075]
[1778085394619,34.59,81519.02,112.3,-0.49136,0.00021,21.80075]
[1778085396347,34.59,81524.96,112.3,-0.49011,0.00021,21.80074]
[1778085396617,34.59,81524.96,112.3,-0.49011,0.00021,21.80074]
[1778085399686,34.59,81530.23,112.3,-0.489,0.00021,21.80056]
[1778085400310,34.59,81531.23,112.3,-0.48879,0.00021,21.80051]
[1778085400727,34.59,81531.23,112.3,-0.48879,0.00021,21.80051]
[1778085400840,34.59,81531.23,112.3,-0.48879,0.00021,21.80051]
[1778085400902,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401115,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401129,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401149,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401309,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401486,34.59,81536.51,112.3,-0.48767,0.00021,21.80012]
[1778085401568,34.59,81541.74,112.3,-0.48657,0.00021,21.79957]
[1778085402657,34.59,81547.01,112.3,-0.48546,0.00021,21.79885]
[1778085404935,34.59,81548.76,112.3,-0.48509,0.00021,21.79858]
[1778085405839,34.59,81549.48,112.3,-0.48494,0.00021,21.79846]
[1778085405928,34.59,81549.48,112.3,-0.48494,0.00021,21.79846]
[1778085407201,34.59,81547.2,112.3,-0.48542,0.00021,21.79882]
[1778085414422,34.59,81545.59,112.3,-0.48576,0.00021,21.79906]
[1778085419457,34.59,81545.17,112.3,-0.48585,0.00021,21.79912]
[1778085424188,34.59,81545.2,112.3,-0.48584,0.00021,21.79912]
[1778085426506,34.59,81549.96,112.3,-0.48484,0.00021,21.79837]
[1778085430534,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431435,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431440,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431447,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431696,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431885,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085431892,34.59,81544.57,112.3,-0.48597,0.00021,21.79921]
[1778085432579,34.59,81542.0,112.3,-0.48651,0.00021,21.79954]
[1778085432664,34.59,81542.0,112.3,-0.48651,0.00021,21.79954]
[1778085432748,34.59,81533.99,112.3,-0.4882,0.00021,21.80033]
[1778085434106,34.59,81533.99,112.3,-0.4882,0.00021,21.80033]
[1778085434159,34.59,81530.9,112.3,-0.48885,0.00021,21.80053]
[1778085434562,34.59,81535.37,112.3,-0.48791,0.00021,21.80022]
[1778085437831,34.59,81537.99,112.3,-0.48736,0.00021,21.79998]
[1778085438743,34.59,81538.46,112.3,-0.48726,0.00021,21.79994]
[1778085438841,34.59,81538.46,112.3,-0.48726,0.00021,21.79994]
[1778085443860,34.59,81543.49,112.3,-0.4862,0.00021,21.79935]
[1778085444632,34.59,81537.04,112.3,-0.48756,0.00021,21.80007]
[1778085449223,34.59,81534.51,112.3,-0.48809,0.00021,21.80029]
[1778085449963,34.59,81534.51,112.3,-0.48809,0.00021,21.80029]
[1778085450033,34.59,81539.28,112.3,-0.48709,0.00021,21.79985]
[1778085451681,34.59,81546.4,112.3,-0.48559,0.00021,21.79433]
[1778085453832,34.59,81548.06,112.3,-0.48524,0.00021,21.79407]
[1778085453858,34.59,81548.06,112.3,-0.48524,0.00021,21.79407]
[1778085453867,34.59,81548.06,112.3,-0.48524,0.00021,21.79407]
[1778085454000,34.59,81548.06,112.3,-0.48524,0.00021,21.79407]
[1778085454045,34.59,81548.06,112.3,-0.48524,0.00021,21.79407]
[1778085454427,34.59,81550.46,112.3,-0.48473,0.00021,21.79367]
[1778085455006,34.59,81563.71,112.3,-0.48194,0.00021,21.79083]
[1778085456717,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457694,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457711,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457711,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457741,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457761,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457788,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457795,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085457931,34.59,81568.69,112.3,-0.48089,0.00021,21.78949]
[1778085458572,34.59,81567.74,112.3,-0.48109,0.00021,21.78976]
[1778085458744,34.59,81567.74,112.3,-0.48109,0.00021,21.78976]
[1778085458784,34.59,81567.74,112.3,-0.48109,0.00021,21.78976]
[1778085458933,34.59,81567.74,112.3,-0.48109,0.00021,21.78976]
[1778085459030,34.59,81556.22,112.3,-0.48352,0.00021,21.79257]
[1778085459740,34.59,81549.25,112.3,-0.48499,0.00021,21.79388]
[1778085462150,34.59,81548.29,112.3,-0.48519,0.00021,21.79404]
[1778085462176,34.59,81546.78,112.3,-0.48551,0.00021,21.79427]
[1778085463301,34.59,81550.55,112.3,-0.48471,0.00021,21.79366]
[1778085465732,34.59,81551.01,112.3,-0.48461,0.00021,21.79358]
[1778085469138,34.59,81550.18,112.3,-0.48479,0.00021,21.79372]
[1778085471463,34.59,81543.5,112.3,-0.4862,0.00021,21.79474]
[1778085473856,34.6,81543.53,112.3,-0.48619,0.00021,21.79473]
[1778085477930,34.6,81542.83,112.3,-0.48634,0.00021,21.79483]
[1778085484089,34.59,81546.42,112.3,-0.48558,0.00021,21.79433]
[1778085486361,34.59,81548.67,112.3,-0.48511,0.00021,21.79398]
[1778085486570,34.59,81548.67,112.3,-0.48511,0.00021,21.79398]
[1778085490135,34.6,81546.59,112.3,-0.48555,0.00021,21.7943]
[1778085492474,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492549,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492566,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492600,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492615,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492756,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492841,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492918,34.6,81543.62,112.3,-0.48617,0.00021,21.79472]
[1778085492972,34.6,81535.66,112.3,-0.48785,0.00021,21.79558]
[1778085493354,34.6,81535.66,112.3,-0.48785,0.00021,21.79558]
[1778085493413,34.6,81535.66,112.3,-0.48785,0.00021,21.79558]
[1778085493716,34.6,81535.66,112.3,-0.48785,0.00021,21.79558]
[1778085493749,34.6,81535.66,112.3,-0.48785,0.00021,21.79558]
[1778085493980,34.6,81521.47,112.3,-0.49084,0.00021,21.79616]
[1778085499015,34.6,81523.45,112.3,-0.49043,0.00021,21.79615]
[1778085499962,34.6,81523.45,112.3,-0.49043,0.00021,21.79615]
[1778085503302,34.61,81524.73,112.3,-0.49016,0.00021,21.79613]
[1778085503954,34.61,81524.73,112.3,-0.49016,0.00021,21.79613]
[1778085503983,34.61,81524.73,112.3,-0.49016,0.00021,21.79613]
[1778085504086,34.61,81524.73,112.3,-0.49016,0.00021,21.79613]
[1778085504087,34.61,81524.73,112.3,-0.49016,0.00021,21.79613]
[1778085504300,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504304,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504317,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504361,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504432,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504579,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504645,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504840,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085504922,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085505146,34.61,81526.9,112.3,-0.4897,0.00021,21.79608]
[1778085505199,34.61,81549.21,112.3,-0.485,0.00021,21.79389]
[1778085505462,34.61,81549.21,112.3,-0.485,0.00021,21.79389]
[1778085506256,34.61,81547.7,112.3,-0.48531,0.00021,21.79414]
[1778085507073,34.61,81547.38,112.3,-0.48538,0.00021,21.79419]
[1778085508107,34.61,81547.38,112.3,-0.48538,0.00021,21.79419]
[1778085513236,34.61,81546.68,112.3,-0.48553,0.00021,21.78968]
[1778085513807,34.61,81546.68,112.3,-0.48553,0.00021,21.78968]
[1778085515708,34.61,81549.45,112.3,-0.48494,0.00021,21.78924]
[1778085521171,34.61,81549.65,112.3,-0.4849,0.00021,21.7892]
[1778085522442,34.61,81550.28,112.3,-0.48477,0.00021,21.7891]
[1778085523117,34.61,81550.28,112.3,-0.48477,0.00021,21.7891]
[1778085525301,34.61,81556.22,112.3,-0.48352,0.00021,21.78796]
[1778085526206,34.61,81556.22,112.3,-0.48352,0.00021,21.78796]
[1778085530056,34.61,81556.43,112.3,-0.48347,0.00021,21.78792]
[1778085531952,34.61,81560.72,112.3,-0.48257,0.00021,21.78696]
[1778085532677,34.61,81562.39,112.3,-0.48222,0.00021,21.78656]
[1778085534101,34.62,81554.84,112.3,-0.48381,0.00021,21.78825]
[1778085535186,34.62,81554.84,112.3,-0.48381,0.00021,21.78825]
[1778085535042,34.62,81547.69,112.3,-0.48532,0.00021,21.78952]
[1778085538497,34.62,81545.7,112.3,-0.48574,0.00021,21.78982]
[1778085540996,34.62,81546.7,112.3,-0.48553,0.00021,21.78968]
[1778085541382,34.62,81547.31,112.3,-0.4854,0.00021,21.78958]
[1778085545200,34.62,81554.07,112.3,-0.48397,0.00021,21.7884]
[1778085548443,34.62,81553.19,112.3,-0.48416,0.00021,21.78857]
[1778085553433,34.62,81551.76,112.3,-0.48446,0.00021,21.78884]
[1778085554272,34.62,81551.81,112.3,-0.48445,0.00021,21.78883]
[1778085559606,34.62,81554.73,112.3,-0.48383,0.00021,21.78827]
[1778085565291,34.62,81556.11,112.3,-0.48354,0.00021,21.78799]
[1778085568675,34.63,81562.97,112.3,-0.4821,0.00021,21.78642]
[1778085569377,34.63,81564.38,112.3,-0.4818,0.00021,21.78607]
[1778085569458,34.63,81564.38,112.3,-0.4818,0.00021,21.78607]
[1778085569618,34.63,81564.38,112.3,-0.4818,0.00021,21.78607]
[1778085570322,34.63,81564.38,112.3,-0.4818,0.00021,21.78607]
[1778085570730,34.63,81567.58,112.3,-0.48113,0.00021,21.78521]
[1778085570731,34.63,81567.58,112.3,-0.48113,0.00021,21.78521]
[1778085570767,34.63,81574.79,112.3,-0.47961,0.00021,21.78305]
[1778085571523,34.62,81584.07,112.3,-0.47766,0.00021,21.77519]
[1778085573924,34.62,81586.71,112.3,-0.4771,0.00021,21.77417]
[1778085575868,34.62,81587.86,112.3,-0.47686,0.00021,21.77371]
[1778085575889,34.62,81587.86,112.3,-0.47686,0.00021,21.77371]
[1778085575939,34.62,81587.86,112.3,-0.47686,0.00021,21.77371]
[1778085576138,34.62,81587.86,112.3,-0.47686,0.00021,21.77371]
[1778085576192,34.62,81588.66,112.3,-0.47669,0.00021,21.77339]
[1778085577138,34.62,81588.66,112.3,-0.47669,0.00021,21.77339]
[1778085577885,34.62,81592.02,112.3,-0.47598,0.00021,21.77199]
[1778085578020,34.62,81592.02,112.3,-0.47598,0.00021,21.77199]
[1778085578033,34.63,81598.44,112.3,-0.47463,0.00021,21.76913]
[1778085580350,34.63,81599.75,112.3,-0.47436,0.00021,21.76852]
[1778085580408,34.63,81599.75,112.3,-0.47436,0.00021,21.76852]
[1778085580410,34.63,81599.75,112.3,-0.47436,0.00021,21.76852]
[1778085582146,34.63,81601.31,112.3,-0.47403,0.00021,21.76778]
[1778085582187,34.63,81601.31,112.3,-0.47403,0.00021,21.76778]
[1778085582194,34.63,81601.31,112.3,-0.47403,0.00021,21.76778]
[1778085582868,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085582968,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085582992,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085583161,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085583220,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085583291,34.63,81603.44,112.3,-0.47358,0.00021,21.76674]
[1778085583336,34.63,81607.73,112.3,-0.47268,0.00021,21.76456]
[1778085583697,34.63,81607.73,112.3,-0.47268,0.00021,21.76456]
[1778085584002,34.63,81616.43,112.3,-0.47085,0.00021,21.7598]
[1778085584947,34.63,81616.43,112.3,-0.47085,0.00021,21.7598]
[1778085585052,34.63,81616.43,112.3,-0.47085,0.00021,21.7598]
[1778085585191,34.63,81616.43,112.3,-0.47085,0.00021,21.7598]
[1778085585260,34.63,81621.89,112.3,-0.46971,0.00021,21.75658]
[1778085585347,34.63,81621.89,112.3,-0.46971,0.00021,21.75658]
[1778085585380,34.63,81621.89,112.3,-0.46971,0.00021,21.75658]
[1778085586095,34.63,81621.89,112.3,-0.46971,0.00021,21.75658]
[1778085586839,34.63,81626.09,112.3,-0.46883,0.00021,21.75398]
[1778085591711,34.63,81625.73,112.3,-0.4689,0.00021,21.75421]
[1778085597705,34.63,81626.49,112.3,-0.46874,0.00021,21.75373]
[1778085601940,34.63,81626.32,112.3,-0.46878,0.00021,21.75383]
[1778085602174,34.63,81626.32,112.3,-0.46878,0.00021,21.75383]
[1778085602188,34.63,81626.32,112.3,-0.46878,0.00021,21.75383]
[1778085602726,34.63,81626.36,112.3,-0.46877,0.00021,21.75381]
[1778085602807,34.63,81618.8,112.3,-0.47036,0.00021,21.75843]
[1778085603775,34.63,81618.8,112.3,-0.47036,0.00021,21.75843]
[1778085603834,34.63,81618.8,112.3,-0.47036,0.00021,21.75843]
[1778085603930,34.63,81613.74,112.3,-0.47142,0.00021,21.76132]
[1778085605646,34.63,81613.52,112.3,-0.47147,0.00021,21.76145]
[1778085605807,34.63,81613.52,112.3,-0.47147,0.00021,21.76145]
[1778085606290,34.63,81613.52,112.3,-0.47147,0.00021,21.76145]
[1778085606768,34.63,81604.61,112.3,-0.47334,0.00021,21.76616]
[1778085607963,34.63,81604.61,112.3,-0.47334,0.00021,21.76616]
[1778085614121,34.63,81603.37,112.3,-0.4736,0.00021,21.76678]
[1778085616820,34.64,81602.63,112.3,-0.47376,0.00021,21.76715]
[1778085617129,34.64,81602.63,112.3,-0.47376,0.00021,21.76715]
[1778085617970,34.64,81599.63,112.3,-0.47439,0.00021,21.7686]
[1778085618014,34.64,81599.63,112.3,-0.47439,0.00021,21.7686]
[1778085619128,34.64,81595.61,112.3,-0.47523,0.00021,21.77044]
[1778085619977,34.64,81595.25,112.3,-0.47531,0.00021,21.77061]
[1778085622693,34.64,81595.09,112.3,-0.47534,0.00021,21.77068]
[1778085623181,34.64,81595.09,112.3,-0.47534,0.00021,21.77068]
[1778085628922,34.65,81597.05,112.3,-0.47494,0.00021,21.76981]
[1778085632941,34.65,81597.25,112.3,-0.47489,0.00021,21.7651]
[1778085634879,34.65,81600.62,112.3,-0.47419,0.00021,21.76353]
[1778085635007,34.65,81600.62,112.3,-0.47419,0.00021,21.76353]
[1778085635981,34.66,81608.66,112.3,-0.4725,0.00021,21.7595]
[1778085638108,34.66,81608.84,112.3,-0.47246,0.00021,21.75941]
[1778085639002,34.66,81603.83,112.3,-0.47351,0.00021,21.76197]
[1778085639693,34.66,81603.83,112.3,-0.47351,0.00021,21.76197]
[1778085640306,34.66,81603.83,112.3,-0.47351,0.00021,21.76197]
[1778085640655,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640677,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640687,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640690,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640830,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640839,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640930,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085640936,34.66,81606.8,112.3,-0.47289,0.00021,21.76047]
[1778085641017,34.66,81618.39,112.3,-0.47046,0.00021,21.75411]
[1778085642063,34.66,81618.39,112.3,-0.47046,0.00021,21.75411]
[1778085642100,34.66,81627.28,112.3,-0.46859,0.00021,21.74867]
[1778085646335,34.66,81630.58,112.3,-0.4679,0.00021,21.74654]
[1778085646414,34.66,81630.52,112.3,-0.46791,0.00021,21.74658]
[1778085646489,34.66,81630.52,112.3,-0.46791,0.00021,21.74658]
[1778085647058,34.66,81637.6,112.3,-0.46642,0.00021,21.74177]
[1778085647638,34.66,81637.6,112.3,-0.46642,0.00021,21.74177]
[1778085648065,34.66,81644.02,112.3,-0.46508,0.00021,21.73715]
[1778085650537,34.66,81646.64,112.3,-0.46453,0.00021,21.73519]
[1778085656121,34.66,81642.13,112.3,-0.46548,0.00021,21.73854]
[1778085661156,34.66,81644.28,112.3,-0.46503,0.00021,21.73697]
[1778085665217,34.66,81644.38,112.3,-0.46501,0.00021,21.7369]
[1778085670513,34.67,81647.97,112.3,-0.46426,0.00021,21.73421]
[1778085672081,34.67,81646.47,112.3,-0.46457,0.00021,21.73535]
[1778085677271,34.66,81648.49,112.3,-0.46414,0.00021,21.7338]
[1778085682306,34.66,81646.09,112.3,-0.46465,0.00021,21.73561]
[1778085685327,34.66,81653.85,112.3,-0.46302,0.00021,21.72961]
[1778085689194,34.66,81657.38,112.3,-0.46228,0.00021,21.72677]
[1778085689315,34.66,81657.38,112.3,-0.46228,0.00021,21.72677]
[1778085689337,34.66,81657.38,112.3,-0.46228,0.00021,21.72677]
[1778085690474,34.67,81662.32,112.3,-0.46125,0.00021,21.72266]
[1778085691024,34.67,81662.32,112.3,-0.46125,0.00021,21.72266]
[1778085691034,34.67,81662.32,112.3,-0.46125,0.00021,21.72266]
[1778085691375,34.67,81662.32,112.3,-0.46125,0.00021,21.72266]
[1778085696226,34.67,81666.29,112.3,-0.46042,0.00021,21.71462]
[1778085696561,34.67,81667.43,112.3,-0.46018,0.00021,21.71362]
[1778085697631,34.67,81668.44,112.3,-0.45997,0.00021,21.71273]
[1778085701839,34.67,81670.46,112.3,-0.45954,0.00021,21.71094]
[1778085706070,34.67,81665.73,112.3,-0.46054,0.00021,21.71512]
[1778085712516,34.67,81667.45,112.3,-0.46018,0.00021,21.71363]
[1778085716544,34.68,81672.25,112.3,-0.45917,0.00021,21.70934]
[1778085718088,34.68,81672.25,112.3,-0.45917,0.00021,21.70934]
[1778085718097,34.68,81672.25,112.3,-0.45917,0.00021,21.70934]
[1778085718342,34.68,81677.85,112.3,-0.458,0.00021,21.70417]
[1778085720199,34.68,81678.87,112.3,-0.45779,0.00021,21.70321]
[1778085720236,34.68,81678.87,112.3,-0.45779,0.00021,21.70321]
[1778085720245,34.68,81678.87,112.3,-0.45779,0.00021,21.70321]
[1778085720839,34.68,81678.8,112.3,-0.45781,0.00021,21.70328]
[1778085720926,34.68,81673.57,112.3,-0.4589,0.00021,21.70815]
[1778085726326,34.68,81670.51,112.3,-0.45955,0.00021,21.71096]
[1778085728846,34.69,81667.09,112.3,-0.46026,0.00021,21.71401]
[1778085728914,34.69,81667.09,112.3,-0.46026,0.00021,21.71401]
[1778085728990,34.69,81667.09,112.3,-0.46026,0.00021,21.71401]
[1778085729178,34.69,81667.09,112.3,-0.46026,0.00021,21.71401]
[1778085729203,34.69,81667.09,112.3,-0.46026,0.00021,21.71401]
[1778085730029,34.69,81660.71,112.3,-0.4616,0.00021,21.71949]
[1778085731650,34.69,81652.85,112.3,-0.46325,0.00021,21.72589]
[1778085734928,34.7,81651.53,112.3,-0.46353,0.00021,21.72694]
[1778085735393,34.7,81651.53,112.3,-0.46353,0.00021,21.72694]
[1778085737643,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085737653,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085737830,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085737837,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738037,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738044,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738167,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738174,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738237,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738244,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738283,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738289,34.7,81652.94,112.3,-0.46324,0.00021,21.72585]
[1778085738484,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085738491,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085738691,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085738698,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085738821,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085738829,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085739023,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085739031,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085739139,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085739143,34.7,81652.45,112.3,-0.46334,0.00021,21.72625]
[1778085741668,34.71,81651.95,112.3,-0.46345,0.00021,21.72666]
[1778085741676,34.71,81651.95,112.3,-0.46345,0.00021,21.72666]
[1778085744472,34.71,81647.5,112.3,-0.46438,0.00021,21.73011]
[1778085745103,34.71,81647.5,112.3,-0.46438,0.00021,21.73011]
[1778085745748,34.72,81639.75,112.3,-0.46601,0.00021,21.73581]
[1778085750783,34.73,81639.23,112.3,-0.46613,0.00021,21.73621]
[1778085755160,34.74,81638.84,112.3,-0.46621,0.00021,21.73188]
[1778085755442,34.74,81638.84,112.3,-0.46621,0.00021,21.73188]
[1778085755818,34.74,81633.37,112.3,-0.46736,0.00021,21.73566]
[1778085757832,34.74,81627.88,112.3,-0.46851,0.00021,21.73926]
[1778085762867,34.75,81632.34,112.3,-0.46758,0.00021,21.73638]
[1778085766925,34.76,81634.79,112.3,-0.46707,0.00021,21.73475]
[1778085767004,34.76,81634.79,112.3,-0.46707,0.00021,21.73475]
[1778085768082,34.76,81645.56,112.3,-0.46482,0.00021,21.72711]
[1778085772569,34.76,81641.91,112.3,-0.46559,0.00021,21.72979]
[1778085776976,34.77,81641.95,112.3,-0.46558,0.00021,21.72976]
[1778085780579,34.77,81643.05,112.3,-0.46535,0.00021,21.72897]
[1778085780997,34.77,81648.01,112.3,-0.46431,0.00021,21.72529]
[1778085781597,34.77,81648.01,112.3,-0.46431,0.00021,21.72529]
[1778085781620,34.77,81648.01,112.3,-0.46431,0.00021,21.72529]
[1778085782004,34.77,81655.15,112.3,-0.46282,0.00021,21.71974]
[1778085786384,34.78,81658.36,112.3,-0.46216,0.00021,21.71717]
[1778085786472,34.78,81658.36,112.3,-0.46216,0.00021,21.71717]
[1778085792156,34.78,81660.79,112.3,-0.46165,0.00021,21.71518]
[1778085798304,34.79,81661.93,112.3,-0.46142,0.00021,21.71425]
[1778085798330,34.79,81661.93,112.3,-0.46142,0.00021,21.71425]
[1778085799301,34.79,81661.77,112.3,-0.46146,0.00021,21.71439]
[1778085799364,34.79,81671.09,112.3,-0.45951,0.00021,21.70632]
[1778085800411,34.79,81671.09,112.3,-0.45951,0.00021,21.70632]
[1778085802052,34.79,81673.0,112.3,-0.45911,0.00021,21.7046]
[1778085804374,34.79,81673.94,112.3,-0.45892,0.00021,21.70375]
[1778085806595,34.79,81668.35,112.3,-0.46008,0.00021,21.70874]
[1778085806636,34.79,81668.35,112.3,-0.46008,0.00021,21.70874]
[1778085807581,34.79,81671.12,112.3,-0.4595,0.00021,21.70627]
[1778085807582,34.79,81671.12,112.3,-0.4595,0.00021,21.70627]
[1778085812214,34.78,81678.71,112.3,-0.45791,0.00021,21.69464]
[1778085814228,34.78,81673.45,112.3,-0.459,0.00021,21.6995]
[1778085815594,34.78,81671.9,112.3,-0.45933,0.00021,21.7009]
[1778085819482,34.78,81670.85,112.3,-0.45954,0.00021,21.70182]
[1778085819573,34.77,81670.52,112.3,-0.45961,0.00021,21.70211]
[1778085820383,34.77,81670.52,112.3,-0.45961,0.00021,21.70211]
[1778085820839,34.77,81669.99,112.3,-0.45972,0.00021,21.70258]
[1778085821177,34.77,81669.99,112.3,-0.45972,0.00021,21.70258]
[1778085821180,34.77,81669.99,112.3,-0.45972,0.00021,21.70258]
[1778085821204,34.77,81669.99,112.3,-0.45972,0.00021,21.70258]
[1778085821277,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085821790,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085821798,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085821803,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085821853,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085822236,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085822321,34.77,81664.05,112.3,-0.46096,0.00021,21.70775]
[1778085822386,34.77,81654.26,112.3,-0.46301,0.00021,21.71583]
[1778085822766,34.77,81654.26,112.3,-0.46301,0.00021,21.71583]
[1778085823124,34.77,81654.26,112.3,-0.46301,0.00021,21.71583]
[1778085824115,34.78,81650.98,112.3,-0.46369,0.00021,21.71841]
[1778085829333,34.79,81649.78,112.3,-0.46395,0.00021,21.71937]
[1778085830529,34.79,81649.78,112.3,-0.46395,0.00021,21.71937]
[1778085832354,34.79,81643.06,112.3,-0.46536,0.00021,21.7244]
[1778085833158,34.79,81643.06,112.3,-0.46536,0.00021,21.7244]
[1778085833179,34.79,81643.06,112.3,-0.46536,0.00021,21.7244]
[1778085833512,34.79,81643.06,112.3,-0.46536,0.00021,21.7244]
[1778085834368,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085834568,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085834974,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085835023,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085835211,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085835230,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085835297,34.79,81635.71,112.3,-0.4669,0.00021,21.72959]
[1778085835642,34.79,81632.77,112.3,-0.46751,0.00021,21.73158]
[1778085836382,34.79,81627.79,112.3,-0.46855,0.00021,21.73482]
[1778085837496,34.79,81627.79,112.3,-0.46855,0.00021,21.73482]
[1778085838318,34.79,81626.0,112.3,-0.46893,0.00021,21.73594]
[1778085838689,34.79,81625.29,112.3,-0.46908,0.00021,21.73639]
[1778085844440,34.79,81625.34,112.3,-0.46906,0.00021,21.73635]
[1778085844735,34.79,81625.34,112.3,-0.46906,0.00021,21.73635]
[1778085847815,34.79,81627.35,112.3,-0.46864,0.00021,21.73509]
[1778085852005,34.79,81628.78,112.3,-0.46834,0.00021,21.73418]
[1778085852496,34.79,81633.63,112.3,-0.46733,0.00021,21.73099]
[1778085855517,34.79,81639.29,112.3,-0.46615,0.00021,21.7271]
[1778085860540,34.79,81640.42,112.3,-0.46591,0.00021,21.7263]
[1778085860888,34.79,81640.0,112.3,-0.466,0.00021,21.7266]
[1778085860913,34.79,81640.0,112.3,-0.466,0.00021,21.7266]
[1778085860914,34.79,81640.0,112.3,-0.466,0.00021,21.7266]
[1778085860928,34.79,81640.0,112.3,-0.466,0.00021,21.7266]
[1778085860964,34.79,81640.0,112.3,-0.466,0.00021,21.7266]
[1778085861559,34.79,81650.16,112.3,-0.46388,0.00021,21.71909]
[1778085861687,34.79,81650.16,112.3,-0.46388,0.00021,21.71909]
[1778085863345,34.79,81650.55,112.3,-0.46379,0.00021,21.71879]
[1778085863382,34.79,81650.55,112.3,-0.46379,0.00021,21.71879]
[1778085863853,34.79,81653.57,112.3,-0.46316,0.00021,21.71643]
[1778085864568,34.79,81659.67,112.3,-0.46189,0.00021,21.71151]
[1778085864569,34.79,81659.67,112.3,-0.46189,0.00021,21.71151]
[1778085865952,34.79,81663.89,112.3,-0.46101,0.00021,21.70797]
[1778085865961,34.79,81663.89,112.3,-0.46101,0.00021,21.70797]
[1778085865977,34.79,81663.89,112.3,-0.46101,0.00021,21.70797]
[1778085866129,34.79,81663.89,112.3,-0.46101,0.00021,21.70797]
[1778085866227,34.79,81663.89,112.3,-0.46101,0.00021,21.70797]
[1778085866328,34.79,81669.34,112.3,-0.45987,0.00021,21.70324]
[1778085868164,34.79,81673.14,112.3,-0.45908,0.00021,21.69984]
[1778085870937,34.79,81676.15,112.3,-0.45845,0.00021,21.6971]
[1778085870940,34.79,81676.15,112.3,-0.45845,0.00021,21.6971]
[1778085871038,34.79,81675.73,112.3,-0.45854,0.00021,21.69285]
[1778085875567,34.79,81677.14,112.3,-0.45824,0.00021,21.69152]
[1778085875568,34.79,81677.14,112.3,-0.45824,0.00021,21.69152]
[1778085879686,34.79,81682.11,112.3,-0.4572,0.00021,21.68682]
[1778085883714,34.79,81676.95,112.3,-0.45828,0.00021,21.69171]
[1778085888749,34.8,81674.36,112.3,-0.45882,0.00021,21.69411]
[1778085893785,34.8,81668.77,112.3,-0.45999,0.00021,21.69914]
[1778085896840,34.8,81667.98,112.3,-0.46016,0.00021,21.69984]
[1778085900689,34.8,81663.3,112.3,-0.46114,0.00021,21.70389]
[1778085900905,34.8,81663.3,112.3,-0.46114,0.00021,21.70389]
[1778085903670,34.81,81662.5,112.3,-0.46131,0.00021,21.70458]
[1778085903699,34.81,81662.5,112.3,-0.46131,0.00021,21.70458]
[1778085903855,34.81,81661.96,112.3,-0.46142,0.00021,21.70504]
[1778085905076,34.81,81661.96,112.3,-0.46142,0.00021,21.70504]
[1778085905177,34.81,81660.33,112.3,-0.46176,0.00021,21.7064]
[1778085907672,34.81,81659.39,112.3,-0.46196,0.00021,21.70719]
[1778085907775,34.81,81659.39,112.3,-0.46196,0.00021,21.70719]
[1778085907860,34.81,81659.39,112.3,-0.46196,0.00021,21.70719]
[1778085907875,34.81,81659.39,112.3,-0.46196,0.00021,21.70719]
[1778085908077,34.81,81659.39,112.3,-0.46196,0.00021,21.70719]
[1778085908159,34.81,81656.43,112.3,-0.46258,0.00021,21.7096]
[1778085909994,34.81,81653.79,112.3,-0.46313,0.00021,21.71171]
[1778085910032,34.81,81652.53,112.3,-0.46339,0.00021,21.71271]
[1778085912628,34.82,81652.14,112.3,-0.46348,0.00021,21.71303]
[1778085912645,34.82,81652.14,112.3,-0.46348,0.00021,21.71303]
[1778085912918,34.82,81651.58,112.3,-0.4636,0.00021,21.71347]
[1778085917953,34.83,81650.18,112.3,-0.46389,0.00021,21.71458]
[1778085919777,34.83,81650.22,112.3,-0.46389,0.00021,21.71456]
[1778085920010,34.83,81650.22,112.3,-0.46389,0.00021,21.71456]
[1778085924947,34.84,81650.44,112.3,-0.46385,0.00021,21.71442]
[1778085925769,34.84,81649.61,112.3,-0.46402,0.00021,21.71507]
[1778085926523,34.84,81649.61,112.3,-0.46402,0.00021,21.71507]
[1778085926624,34.84,81648.91,112.3,-0.46417,0.00021,21.71561]
[1778085931670,34.84,81646.8,112.3,-0.46461,0.00021,21.71257]
[1778085937553,34.85,81646.66,112.3,-0.46464,0.00021,21.71268]
[1778085937861,34.85,81646.59,112.3,-0.46465,0.00021,21.71273]
[1778085940546,34.85,81648.51,112.3,-0.46425,0.00021,21.71129]
[1778085946151,34.85,81647.58,112.3,-0.46445,0.00021,21.712]
[1778085950315,34.85,81648.63,112.3,-0.46423,0.00021,21.71121]
[1778085951187,34.85,81655.32,112.3,-0.46283,0.00021,21.70601]
[1778085952150,34.85,81655.32,112.3,-0.46283,0.00021,21.70601]
[1778085953238,34.85,81656.1,112.3,-0.46267,0.00021,21.70539]
[1778085953241,34.85,81650.25,112.3,-0.46389,0.00021,21.70998]
[1778085953670,34.85,81650.25,112.3,-0.46389,0.00021,21.70998]
[1778085953851,34.85,81650.25,112.3,-0.46389,0.00021,21.70998]
[1778085954208,34.85,81643.45,112.3,-0.46531,0.00021,21.71507]
[1778085954788,34.85,81643.45,112.3,-0.46531,0.00021,21.71507]
[1778085959776,34.86,81647.28,112.3,-0.46452,0.00021,21.71227]
[1778085960250,34.86,81647.53,112.3,-0.46447,0.00021,21.71209]
[1778085962769,34.87,81648.2,112.3,-0.46433,0.00021,21.7116]
[1778085962945,34.87,81648.2,112.3,-0.46433,0.00021,21.7116]
[1778085963271,34.87,81647.63,112.3,-0.46445,0.00021,21.71204]
[1778085968306,34.88,81647.01,112.3,-0.46459,0.00021,21.71253]
[1778085973341,34.89,81646.77,112.3,-0.46465,0.00021,21.71275]
[1778085976869,34.89,81647.49,112.3,-0.4645,0.00021,21.71223]
[1778085978008,34.9,81647.34,112.3,-0.46453,0.00021,21.71235]
[1778085978376,34.9,81649.02,112.3,-0.46418,0.00021,21.71109]
[1778085979181,34.9,81649.02,112.3,-0.46418,0.00021,21.71109]
[1778085980431,34.9,81649.53,112.3,-0.46408,0.00021,21.7107]
[1778085980809,34.9,81649.91,112.3,-0.464,0.00021,21.71041]
[1778085981256,34.9,81649.91,112.3,-0.464,0.00021,21.71041]
[1778085981398,34.9,81655.94,112.3,-0.46274,0.00021,21.70571]
[1778085983049,34.9,81659.72,112.3,-0.46196,0.00021,21.70265]
[1778085984924,34.9,81661.26,112.3,-0.46164,0.00021,21.70138]
[1778085985973,34.9,81660.85,112.3,-0.46172,0.00021,21.70172]
[1778085986866,34.9,81663.6,112.3,-0.46115,0.00021,21.69943]
[1778085990100,34.9,81660.99,112.3,-0.4617,0.00021,21.70162]
[1778085990461,34.9,81660.09,112.3,-0.46188,0.00021,21.70237]
[1778085991674,34.9,81660.09,112.3,-0.46188,0.00021,21.70237]
[1778085998658,34.91,81659.16,112.3,-0.46208,0.00021,21.69853]
[1778085999524,34.91,81658.42,112.3,-0.46223,0.00021,21.69914]
[1778086004559,34.92,81661.37,112.3,-0.46162,0.00021,21.69672]
[1778086006574,34.92,81656.06,112.3,-0.46273,0.00021,21.70105]
[1778086008998,34.92,81654.15,112.3,-0.46312,0.00021,21.70256]
[1778086011614,34.92,81648.84,112.3,-0.46423,0.00021,21.70666]
[1778086015001,34.92,81652.16,112.3,-0.46354,0.00021,21.70412]
[1778086020966,34.92,81648.88,112.3,-0.46422,0.00021,21.70663]
[1778086026722,34.92,81648.42,112.3,-0.46432,0.00021,21.70698]
[1778086029171,34.92,81648.13,112.3,-0.46438,0.00021,21.70719]
[1778086030438,34.92,81648.73,112.3,-0.46425,0.00021,21.70674]
[1778086030510,34.92,81656.2,112.3,-0.4627,0.00021,21.70093]
[1778086031757,34.92,81664.21,112.3,-0.46103,0.00021,21.69434]
[1778086033058,34.92,81664.21,112.3,-0.46103,0.00021,21.69434]
[1778086034979,34.92,81664.81,112.3,-0.4609,0.00021,21.69383]
[1778086036149,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036161,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036197,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036241,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036244,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036251,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036255,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036268,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036733,34.92,81665.0,112.3,-0.46087,0.00021,21.69367]
[1778086036277,34.92,81665.53,112.3,-0.46076,0.00021,21.69322]
[1778086036839,34.92,81665.53,112.3,-0.46076,0.00021,21.69322]
[1778086036940,34.92,81659.78,112.3,-0.46195,0.00021,21.69804]
[1778086038986,34.92,81658.41,112.3,-0.46224,0.00021,21.69916]
[1778086041011,34.92,81655.87,112.3,-0.46277,0.00021,21.70121]
[1778086042079,34.92,81655.72,112.3,-0.4628,0.00021,21.70134]
[1778086044951,34.92,81654.78,112.3,-0.463,0.00021,21.7021]
[1778086048355,34.93,81655.44,112.3,-0.46287,0.00021,21.70159]
[1778086048361,34.93,81655.44,112.3,-0.46287,0.00021,21.70159]
[1778086048379,34.93,81655.44,112.3,-0.46287,0.00021,21.70159]
[1778086048513,34.93,81655.44,112.3,-0.46287,0.00021,21.70159]
[1778086049142,34.93,81654.96,112.3,-0.46297,0.00021,21.70199]
[1778086051067,34.93,81652.08,112.3,-0.46357,0.00021,21.70424]
[1778086051402,34.93,81652.08,112.3,-0.46357,0.00021,21.70424]
[1778086051446,34.94,81652.26,112.3,-0.46353,0.00021,21.69947]
[1778086051897,34.94,81657.1,112.3,-0.46252,0.00021,21.69565]
[1778086054849,34.94,81659.29,112.3,-0.46207,0.00021,21.69389]
[1778086059689,34.94,81663.68,112.3,-0.46116,0.00021,21.69026]
[1778086061594,34.94,81663.77,112.3,-0.46114,0.00021,21.69019]
[1778086061609,34.94,81663.77,112.3,-0.46114,0.00021,21.69019]
[1778086061620,34.94,81663.77,112.3,-0.46114,0.00021,21.69019]
[1778086061630,34.94,81663.77,112.3,-0.46114,0.00021,21.69019]
[1778086061759,34.94,81663.77,112.3,-0.46114,0.00021,21.69019]
[1778086061967,34.94,81659.01,112.3,-0.46213,0.00021,21.69414]
[1778086063178,34.95,81654.15,112.3,-0.46314,0.00021,21.69804]
[1778086064226,34.95,81654.15,112.3,-0.46314,0.00021,21.69804]
[1778086064864,34.95,81655.79,112.3,-0.4628,0.00021,21.69675]
[1778086067575,34.95,81659.31,112.3,-0.46207,0.00021,21.69392]
[1778086070627,34.95,81654.9,112.3,-0.46299,0.00021,21.69748]
[1778086070634,34.95,81654.9,112.3,-0.46299,0.00021,21.69748]
[1778086070694,34.95,81654.9,112.3,-0.46299,0.00021,21.69748]
[1778086070740,34.95,81654.9,112.3,-0.46299,0.00021,21.69748]
[1778086070726,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086070798,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086070963,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086071019,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086071070,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086071202,34.96,81648.71,112.3,-0.46428,0.00021,21.70226]
[1778086071253,34.96,81640.95,112.3,-0.4659,0.00021,21.70793]
[1778086072041,34.96,81631.86,112.3,-0.46779,0.00021,21.71411]
[1778086073268,34.96,81631.86,112.3,-0.46779,0.00021,21.71411]
[1778086073414,34.96,81631.86,112.3,-0.46779,0.00021,21.71411]
[1778086080400,34.95,81634.89,112.3,-0.46716,0.00021,21.71211]
[1778086080490,34.95,81634.89,112.3,-0.46716,0.00021,21.71211]
[1778086080493,34.95,81634.89,112.3,-0.46716,0.00021,21.71211]
[1778086080637,34.95,81634.89,112.3,-0.46716,0.00021,21.71211]
[1778086081028,34.95,81636.06,112.3,-0.46691,0.00021,21.71132]
[1778086087147,34.95,81637.26,112.3,-0.46666,0.00021,21.7105]
[1778086087941,34.95,81637.26,112.3,-0.46666,0.00021,21.7105]
[1778086089741,34.95,81641.51,112.3,-0.46578,0.00021,21.70753]
[1778086089756,34.95,81641.51,112.3,-0.46578,0.00021,21.70753]
[1778086093013,34.96,81641.18,112.3,-0.46585,0.00021,21.70777]
[1778086094168,34.96,81640.25,112.3,-0.46604,0.00021,21.70842]
[1778086094235,34.96,81640.25,112.3,-0.46604,0.00021,21.70842]
[1778086094372,34.96,81640.25,112.3,-0.46604,0.00021,21.70842]
[1778086094458,34.96,81640.25,112.3,-0.46604,0.00021,21.70842]
[1778086094508,34.96,81640.25,112.3,-0.46604,0.00021,21.70842]
[1778086095411,34.96,81636.22,112.3,-0.46688,0.00021,21.71121]
[1778086095512,34.96,81628.61,112.3,-0.46847,0.00021,21.71621]
[1778086098225,34.96,81623.87,112.3,-0.46945,0.00021,21.71915]
[1778086100193,34.95,81623.72,112.3,-0.46949,0.00021,21.71923]
[1778086101598,34.95,81620.9,112.3,-0.47007,0.00021,21.72092]
[1778086107288,34.95,81621.23,112.3,-0.47,0.00021,21.72071]
[1778086110564,34.95,81620.69,112.3,-0.47011,0.00021,21.72103]
[1778086115925,34.95,81617.51,112.3,-0.47077,0.00021,21.71822]
[1778086117086,34.95,81617.15,112.3,-0.47085,0.00021,21.71843]
[1778086117095,34.95,81617.15,112.3,-0.47085,0.00021,21.71843]
[1778086117115,34.95,81617.15,112.3,-0.47085,0.00021,21.71843]
[1778086117358,34.94,81610.76,112.3,-0.47218,0.00021,21.72193]
[1778086119108,34.94,81611.82,112.3,-0.47196,0.00021,21.72136]
[1778086119392,34.94,81611.82,112.3,-0.47196,0.00021,21.72136]
[1778086120315,34.94,81612.7,112.3,-0.47177,0.00021,21.72089]
[1778086122826,34.94,81612.99,112.3,-0.47171,0.00021,21.72073]
[1778086125660,34.94,81613.68,112.3,-0.47157,0.00021,21.72035]
[1778086127428,34.94,81607.68,112.3,-0.47282,0.00021,21.72352]
[1778086131593,34.94,81611.78,112.3,-0.47196,0.00021,21.72138]
[1778086135278,34.94,81617.03,112.3,-0.47087,0.00021,21.71849]
[1778086139911,34.94,81617.49,112.3,-0.47077,0.00021,21.71822]
[1778086140588,34.94,81617.49,112.3,-0.47077,0.00021,21.71822]
[1778086144375,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086144524,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086144549,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086144601,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086144608,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086144775,34.94,81617.09,112.3,-0.47085,0.00021,21.71844]
[1778086145483,34.94,81618.41,112.3,-0.47058,0.00021,21.71769]
[1778086145559,34.94,81628.04,112.3,-0.46857,0.00021,21.71188]
[1778086146238,34.94,81628.04,112.3,-0.46857,0.00021,21.71188]
[1778086146437,34.94,81628.04,112.3,-0.46857,0.00021,21.71188]
[1778086146481,34.94,81628.04,112.3,-0.46857,0.00021,21.71188]
[1778086146566,34.94,81634.23,112.3,-0.46728,0.00021,21.70785]
[1778086147436,34.94,81634.23,112.3,-0.46728,0.00021,21.70785]
[1778086147573,34.94,81642.96,112.3,-0.46546,0.00021,21.70179]
[1778086148580,34.94,81649.62,112.3,-0.46407,0.00021,21.69686]
[1778086151944,34.94,81648.38,112.3,-0.46433,0.00021,21.69781]
[1778086152150,34.94,81648.38,112.3,-0.46433,0.00021,21.69781]
[1778086153902,34.94,81644.67,112.3,-0.46511,0.00021,21.70056]
[1778086154622,34.94,81640.04,112.3,-0.46607,0.00021,21.70388]
[1778086159155,34.94,81637.89,112.3,-0.46652,0.00021,21.70538]
[1778086159714,34.94,81637.89,112.3,-0.46652,0.00021,21.70538]
[1778086159724,34.94,81637.89,112.3,-0.46652,0.00021,21.70538]
[1778086159761,34.94,81636.43,112.3,-0.46682,0.00021,21.70638]
[1778086162678,34.94,81642.08,112.3,-0.46565,0.00021,21.70243]
[1778086162956,34.94,81642.08,112.3,-0.46565,0.00021,21.70243]
[1778086163685,34.94,81639.82,112.3,-0.46612,0.00021,21.70404]
[1778086164543,34.94,81639.82,112.3,-0.46612,0.00021,21.70404]
[1778086164693,34.94,81632.99,112.3,-0.46754,0.00021,21.70869]
[1778086166378,34.94,81631.79,112.3,-0.46779,0.00021,21.70948]
[1778086166714,34.94,81631.79,112.3,-0.46779,0.00021,21.70948]
[1778086166779,34.94,81631.79,112.3,-0.46779,0.00021,21.70948]
[1778086166821,34.94,81624.86,112.3,-0.46923,0.00021,21.71387]
[1778086167139,34.94,81624.86,112.3,-0.46923,0.00021,21.71387]
[1778086167186,34.94,81624.86,112.3,-0.46923,0.00021,21.71387]
[1778086167716,34.94,81614.9,112.3,-0.47131,0.00021,21.71968]
[1778086167935,34.94,81614.9,112.3,-0.47131,0.00021,21.71968]
[1778086168176,34.94,81614.9,112.3,-0.47131,0.00021,21.71968]
[1778086168178,34.94,81614.9,112.3,-0.47131,0.00021,21.71968]
[1778086170556,34.94,81612.88,112.3,-0.47173,0.00021,21.72078]
[1778086172096,34.94,81614.44,112.3,-0.4714,0.00021,21.71529]
[1778086172190,34.94,81614.44,112.3,-0.4714,0.00021,21.71529]
[1778086173715,34.94,81614.65,112.3,-0.47136,0.00021,21.71517]
[1778086176598,34.94,81615.08,112.3,-0.47127,0.00021,21.71493]
[1778086179156,34.94,81612.22,112.3,-0.47187,0.00021,21.7165]
[1778086179791,34.94,81612.22,112.3,-0.47187,0.00021,21.7165]
[1778086181206,34.94,81611.81,112.3,-0.47195,0.00021,21.71672]
[1778086181363,34.94,81611.81,112.3,-0.47195,0.00021,21.71672]
[1778086183367,34.94,81615.5,112.3,-0.47118,0.00021,21.7147]
[1778086184271,34.94,81616.3,112.3,-0.47101,0.00021,21.71425]
[1778086184645,34.94,81616.3,112.3,-0.47101,0.00021,21.71425]
[1778086185794,34.94,81616.06,112.3,-0.47106,0.00021,21.71438]
[1778086187003,34.94,81616.34,112.3,-0.471,0.00021,21.71423]
[1778086187514,34.94,81616.34,112.3,-0.471,0.00021,21.71423]
[1778086187761,34.94,81616.34,112.3,-0.471,0.00021,21.71423]
[1778086187839,34.94,81616.34,112.3,-0.471,0.00021,21.71423]
[1778086187859,34.94,81624.61,112.3,-0.46928,0.00021,21.70937]
[1778086188620,34.94,81624.61,112.3,-0.46928,0.00021,21.70937]
[1778086188675,34.94,81624.61,112.3,-0.46928,0.00021,21.70937]
[1778086188697,34.94,81624.61,112.3,-0.46928,0.00021,21.70937]
[1778086188866,34.93,81640.21,112.3,-0.46603,0.00021,21.6991]
[1778086190880,34.93,81649.18,112.3,-0.46416,0.00021,21.69254]
[1778086193735,34.93,81647.81,112.3,-0.46444,0.00021,21.69358]
[1778086194939,34.93,81653.22,112.3,-0.46331,0.00021,21.68944]
[1778086195544,34.93,81653.22,112.3,-0.46331,0.00021,21.68944]
[1778086195580,34.93,81658.63,112.3,-0.46219,0.00021,21.68512]
[1778086196922,34.93,81665.56,112.3,-0.46075,0.00021,21.67934]
[1778086201335,34.94,81664.31,112.3,-0.46101,0.00021,21.68041]
[1778086201600,34.94,81664.31,112.3,-0.46101,0.00021,21.68041]
[1778086207132,34.94,81665.58,112.3,-0.46075,0.00021,21.67935]
[1778086207805,34.94,81665.58,112.3,-0.46075,0.00021,21.67935]
[1778086207999,34.94,81671.88,112.3,-0.45944,0.00021,21.67386]
[1778086209006,34.94,81681.57,112.3,-0.45742,0.00021,21.66495]
[1778086214610,34.95,81680.63,112.3,-0.45762,0.00021,21.66586]
[1778086214839,34.95,81680.63,112.3,-0.45762,0.00021,21.66586]
[1778086216055,34.95,81670.15,112.3,-0.45981,0.00021,21.67544]
[1778086217062,34.95,81664.99,112.3,-0.46088,0.00021,21.67991]
[1778086222097,34.96,81666.12,112.3,-0.46065,0.00021,21.67897]
[1778086225282,34.96,81664.29,112.3,-0.46103,0.00021,21.68053]
[1778086225375,34.96,81669.03,112.3,-0.46005,0.00021,21.67646]
[1778086227223,34.96,81672.69,112.3,-0.45928,0.00021,21.67322]
[1778086228918,34.96,81672.77,112.3,-0.45927,0.00021,21.67315]
[1778086231161,34.96,81679.87,112.3,-0.45778,0.00021,21.66199]
[1778086234268,34.96,81681.33,112.3,-0.45748,0.00021,21.66061]
[1778086240226,34.95,81683.1,112.3,-0.45711,0.00021,21.65891]
[1778086241228,34.95,81683.1,112.3,-0.45711,0.00021,21.65891]
[1778086245399,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245404,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245405,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245412,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245412,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245419,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245473,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245492,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245787,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245862,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245876,34.95,81684.79,112.3,-0.45676,0.00021,21.65727]
[1778086245931,34.95,81684.74,112.3,-0.45677,0.00021,21.65731]
[1778086246038,34.95,81684.74,112.3,-0.45677,0.00021,21.65731]
[1778086246053,34.95,81684.74,112.3,-0.45677,0.00021,21.65731]
[1778086246606,34.95,81684.74,112.3,-0.45677,0.00021,21.65731]
[1778086246798,34.95,81669.76,112.3,-0.45988,0.00021,21.67114]
[1778086249738,34.95,81671.7,112.3,-0.45948,0.00021,21.66943]
[1778086250493,34.95,81671.7,112.3,-0.45948,0.00021,21.66943]
[1778086250579,34.95,81671.7,112.3,-0.45948,0.00021,21.66943]
[1778086250669,34.95,81671.7,112.3,-0.45948,0.00021,21.66943]
[1778086252052,34.95,81674.56,112.3,-0.45888,0.00021,21.66686]
[1778086252063,34.95,81674.56,112.3,-0.45888,0.00021,21.66686]
[1778086252558,34.95,81681.04,112.3,-0.45754,0.00021,21.66085]
[1778086253068,34.95,81681.04,112.3,-0.45754,0.00021,21.66085]
[1778086256096,34.95,81684.61,112.3,-0.45679,0.00021,21.65742]
[1778086258957,34.95,81680.91,112.3,-0.45756,0.00021,21.66095]
[1778086261147,34.95,81675.91,112.3,-0.4586,0.00021,21.66559]
[1778086265264,34.94,81680.91,112.3,-0.45755,0.00021,21.66092]
[1778086265338,34.94,81680.91,112.3,-0.45755,0.00021,21.66092]
[1778086265876,34.94,81680.91,112.3,-0.45755,0.00021,21.66092]
[1778086266666,34.94,81682.98,112.3,-0.45712,0.00021,21.65894]
[1778086272449,34.94,81686.74,112.3,-0.45634,0.00021,21.65528]
[1778086273744,34.94,81686.74,112.3,-0.45634,0.00021,21.65528]
[1778086273938,34.94,81686.74,112.3,-0.45634,0.00021,21.65528]
[1778086274552,34.94,81686.59,112.3,-0.45637,0.00021,21.65543]
[1778086275233,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275283,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275524,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275526,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275661,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275746,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275954,34.94,81682.72,112.3,-0.45717,0.00021,21.65917]
[1778086275985,34.94,81687.49,112.3,-0.45618,0.00021,21.65454]
[1778086276268,34.94,81687.49,112.3,-0.45618,0.00021,21.65454]
[1778086276352,34.94,81687.49,112.3,-0.45618,0.00021,21.65454]
[1778086276961,34.94,81707.43,112.3,-0.45204,0.00021,21.63374]
[1778086277357,34.94,81707.43,112.3,-0.45204,0.00021,21.63374]
[1778086277465,34.94,81707.43,112.3,-0.45204,0.00021,21.63374]
[1778086277489,34.94,81714.46,112.3,-0.45058,0.00021,21.62585]
[1778086278842,34.94,81714.46,112.3,-0.45058,0.00021,21.62585]
[1778086278893,34.94,81713.77,112.3,-0.45072,0.00021,21.62664]
[1778086279055,34.94,81713.77,112.3,-0.45072,0.00021,21.62664]
[1778086279667,34.94,81719.24,112.3,-0.44959,0.00021,21.62033]
[1778086280129,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280163,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280163,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280193,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280195,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280313,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280465,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280679,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280886,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086281033,34.94,81719.24,113.5,-0.44959,0.00021,21.62033]
[1778086280912,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281128,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281212,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281222,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281451,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281725,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281736,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281852,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281896,34.94,81739.59,113.5,-0.44537,0.00021,21.5953]
[1778086281940,34.94,81747.48,113.5,-0.44374,0.00021,21.58494]
[1778086282001,34.94,81747.48,113.5,-0.44374,0.00021,21.58494]
[1778086282005,34.94,81747.48,113.5,-0.44374,0.00021,21.58494]
[1778086282151,34.94,81747.48,113.5,-0.44374,0.00021,21.58494]
[1778086282676,34.94,81747.48,113.5,-0.44374,0.00021,21.58494]
[1778086282720,34.94,81753.94,113.5,-0.44241,0.00021,21.57622]
[1778086285608,34.94,81754.63,113.5,-0.44227,0.00021,21.57528]
[1778086285620,34.94,81754.63,113.5,-0.44227,0.00021,21.57528]
[1778086285921,34.94,81754.63,113.5,-0.44227,0.00021,21.57528]
[1778086286142,34.94,81758.5,113.5,-0.44147,0.00021,21.56994]
[1778086286867,34.94,81758.5,113.5,-0.44147,0.00021,21.56994]
[1778086288914,34.94,81757.86,113.5,-0.4416,0.00021,21.57084]
[1778086289540,34.95,81756.33,113.5,-0.44192,0.00021,21.573]
[1778086289550,34.95,81756.33,113.5,-0.44192,0.00021,21.573]
[1778086289694,34.95,81756.33,113.5,-0.44192,0.00021,21.573]
[1778086290321,34.95,81754.59,113.5,-0.44229,0.00021,21.57542]
[1778086290910,34.95,81744.4,113.5,-0.44439,0.00021,21.58915]
[1778086291661,34.95,81744.4,113.5,-0.44439,0.00021,21.58915]
[1778086291668,34.95,81744.4,113.5,-0.44439,0.00021,21.58915]
[1778086292504,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086292752,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086292757,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086292792,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086292838,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086292941,34.95,81739.72,113.5,-0.44535,0.00021,21.59059]
[1778086293025,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293054,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293127,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293145,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293236,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293366,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293405,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293418,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293639,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293685,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293761,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293767,34.95,81737.33,113.5,-0.44585,0.00021,21.59367]
[1778086293888,34.95,81749.32,113.5,-0.44337,0.00021,21.57797]
[1778086294729,34.95,81759.39,113.5,-0.44129,0.00021,21.56413]
[1778086295631,34.95,81764.71,113.5,-0.44019,0.00021,21.55658]
[1778086296601,34.95,81764.71,113.5,-0.44019,0.00021,21.55658]
[1778086296876,34.96,81765.26,113.5,-0.44008,0.00021,21.55582]
[1778086297087,34.96,81765.26,113.5,-0.44008,0.00021,21.55582]
[1778086297300,34.96,81765.26,113.5,-0.44008,0.00021,21.55582]
[1778086298067,34.96,81763.2,113.5,-0.44051,0.00021,21.55877]
[1778086298924,34.96,81763.2,113.5,-0.44051,0.00021,21.55877]
[1778086298926,34.96,81763.2,113.5,-0.44051,0.00021,21.55877]
[1778086300859,34.96,81761.53,113.5,-0.44085,0.00021,21.56114]
[1778086300907,34.96,81761.53,113.5,-0.44085,0.00021,21.56114]
[1778086300909,34.96,81761.53,113.5,-0.44085,0.00021,21.56114]
[1778086300934,34.96,81761.43,113.5,-0.44087,0.00021,21.56128]
[1778086301674,34.96,81756.62,113.5,-0.44187,0.00021,21.56802]
[1778086306350,34.96,81753.7,113.5,-0.44247,0.00021,21.57208]
[1778086307222,34.96,81755.42,113.5,-0.44212,0.00021,21.56971]
[1778086307716,34.96,81760.5,113.5,-0.44107,0.00021,21.56263]
[1778086308647,34.96,81760.5,113.5,-0.44107,0.00021,21.56263]
[1778086308769,34.96,81766.1,113.5,-0.43991,0.00021,21.55464]
[1778086309619,34.96,81766.1,113.5,-0.43991,0.00021,21.55464]
[1778086309658,34.96,81766.1,113.5,-0.43991,0.00021,21.55464]
[1778086310098,34.96,81769.82,113.5,-0.43914,0.00021,21.54924]
[1778086310372,34.96,81769.82,113.5,-0.43914,0.00021,21.54924]
[1778086310831,34.96,81763.42,113.5,-0.44047,0.00021,21.5585]
[1778086313839,34.96,81761.09,113.5,-0.44095,0.00021,21.56183]
[1778086315575,34.96,81757.2,113.5,-0.44175,0.00021,21.56729]
[1778086316752,34.96,81753.42,113.5,-0.44254,0.00021,21.57251]
[1778086317886,34.96,81742.71,113.5,-0.44475,0.00021,21.58683]
[1778086319918,34.96,81740.97,113.5,-0.44511,0.00021,21.5891]
[1778086320445,34.96,81739.28,113.5,-0.44546,0.00021,21.59128]
[1778086321432,34.96,81734.67,113.5,-0.44642,0.00021,21.59715]
[1778086324440,34.97,81729.98,113.5,-0.44739,0.00021,21.60302]
[1778086325332,34.97,81729.34,113.5,-0.44752,0.00021,21.60382]
[1778086327300,34.97,81722.65,113.5,-0.44891,0.00021,21.61192]
[1778086327408,34.97,81722.65,113.5,-0.44891,0.00021,21.61192]
[1778086327461,34.97,81722.65,113.5,-0.44891,0.00021,21.61192]
[1778086327533,34.97,81722.65,113.5,-0.44891,0.00021,21.61192]
[1778086327879,34.97,81721.3,113.5,-0.44919,0.00021,21.61352]
[1778086329365,34.97,81720.45,113.5,-0.44937,0.00021,21.61452]
[1778086329370,34.97,81720.45,113.5,-0.44937,0.00021,21.61452]
[1778086329404,34.97,81720.45,113.5,-0.44937,0.00021,21.61452]
[1778086331728,34.97,81717.24,113.5,-0.45003,0.00021,21.61826]
[1778086331731,34.97,81717.24,113.5,-0.45003,0.00021,21.61826]
[1778086331751,34.97,81717.24,113.5,-0.45003,0.00021,21.61826]
[1778086333916,34.97,81714.75,113.5,-0.45055,0.00021,21.62112]
[1778086333920,34.97,81714.75,113.5,-0.45055,0.00021,21.62112]
[1778086334928,34.97,81709.45,113.5,-0.45165,0.00021,21.62708]
[1778086335083,34.97,81709.45,113.5,-0.45165,0.00021,21.62708]
[1778086337343,34.97,81704.8,113.5,-0.45261,0.00021,21.63218]
[1778086337350,34.97,81704.8,113.5,-0.45261,0.00021,21.63218]
[1778086338344,34.97,81705.23,113.5,-0.45252,0.00021,21.63171]
[1778086338392,34.97,81705.23,113.5,-0.45252,0.00021,21.63171]
[1778086338850,34.97,81705.23,113.5,-0.45252,0.00021,21.63171]
[1778086340223,34.96,81701.8,113.5,-0.45323,0.00021,21.63539]
[1778086340761,34.96,81701.8,113.5,-0.45323,0.00021,21.63539]
[1778086341630,34.96,81701.91,113.5,-0.45321,0.00021,21.63527]
[1778086346846,34.96,81702.84,113.5,-0.45301,0.00021,21.63424]
[1778086347120,34.96,81705.75,113.5,-0.4524,0.00021,21.63109]
[1778086347131,34.96,81705.75,113.5,-0.4524,0.00021,21.63109]
[1778086350894,34.96,81712.75,113.5,-0.45095,0.00021,21.62329]
[1778086350903,34.96,81712.75,113.5,-0.45095,0.00021,21.62329]
[1778086354820,34.95,81713.62,113.5,-0.45076,0.00021,21.61763]
[1778086357449,34.95,81710.41,113.5,-0.45142,0.00021,21.62124]
[1778086360121,34.95,81710.18,113.5,-0.45147,0.00021,21.62149]
[1778086360123,34.95,81710.18,113.5,-0.45147,0.00021,21.62149]
[1778086364935,34.95,81710.29,113.5,-0.45144,0.00021,21.62135]
[1778086369704,34.95,81712.72,113.5,-0.45094,0.00021,21.61859]
[1778086369990,34.95,81712.72,113.5,-0.45094,0.00021,21.61859]
[1778086376215,34.94,81708.58,113.5,-0.45179,0.00021,21.6232]
[1778086379305,34.94,81707.94,113.5,-0.45192,0.00021,21.6239]
[1778086381252,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382321,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382330,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382332,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382550,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382602,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382631,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382666,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382714,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382760,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382798,34.94,81714.49,113.5,-0.45056,0.00021,21.61653]
[1778086382864,34.94,81713.8,113.5,-0.4507,0.00021,21.61731]
[1778086384054,34.94,81735.14,113.5,-0.44628,0.00021,21.59166]
[1778086384961,34.94,81735.14,113.5,-0.44628,0.00021,21.59166]
[1778086385047,34.94,81743.24,113.5,-0.4446,0.00021,21.58123]
[1778086385160,34.94,81743.24,113.5,-0.4446,0.00021,21.58123]
[1778086385375,34.94,81737.04,113.5,-0.44588,0.00021,21.58925]
[1778086387435,34.94,81733.37,113.5,-0.44665,0.00021,21.5939]
[1778086389167,34.94,81732.16,113.5,-0.4469,0.00021,21.59543]
[1778086395095,34.95,81729.43,113.5,-0.44747,0.00021,21.59884]
[1778086395999,34.95,81728.15,113.5,-0.44773,0.00021,21.60041]
[1778086396029,34.95,81728.15,113.5,-0.44773,0.00021,21.60041]
[1778086396036,34.95,81728.15,113.5,-0.44773,0.00021,21.60041]
[1778086396037,34.95,81728.15,113.5,-0.44773,0.00021,21.60041]
[1778086396047,34.95,81728.15,113.5,-0.44773,0.00021,21.60041]
[1778086396100,34.95,81727.34,113.5,-0.4479,0.00021,21.6014]
[1778086397364,34.95,81721.62,113.5,-0.44909,0.00021,21.60828]
[1778086399766,34.95,81722.66,113.5,-0.44887,0.00021,21.60704]
[1778086400291,34.95,81722.54,113.5,-0.4489,0.00021,21.60719]
[1778086400632,34.95,81722.54,113.5,-0.4489,0.00021,21.60719]
[1778086404878,34.95,81719.59,113.5,-0.44951,0.00021,21.61067]
[1778086405001,34.95,81719.59,113.5,-0.44951,0.00021,21.61067]
[1778086410457,34.94,81721.51,113.5,-0.44911,0.00021,21.6084]
[1778086410886,34.94,81721.51,113.5,-0.44911,0.00021,21.6084]
[1778086411116,34.94,81721.51,113.5,-0.44911,0.00021,21.6084]
[1778086411537,34.94,81721.24,113.5,-0.44917,0.00021,21.60872]
[1778086411565,34.94,81721.24,113.5,-0.44917,0.00021,21.60872]
[1778086411570,34.94,81714.17,113.5,-0.45062,0.00021,21.61227]
[1778086413016,34.94,81714.17,113.5,-0.45062,0.00021,21.61227]
[1778086414985,34.94,81709.77,113.5,-0.45154,0.00021,21.61723]
[1778086415485,34.94,81708.89,113.5,-0.45172,0.00021,21.6182]
[1778086417505,34.94,81701.38,113.5,-0.45328,0.00021,21.62637]
[1778086420151,34.94,81703.12,113.5,-0.45291,0.00021,21.62449]
[1778086425561,34.94,81702.94,113.5,-0.45295,0.00021,21.62466]
[1778086427252,34.94,81703.18,113.5,-0.4529,0.00021,21.62439]
[1778086428429,34.94,81703.49,113.5,-0.45283,0.00021,21.62405]
[1778086428977,34.94,81703.49,113.5,-0.45283,0.00021,21.62405]
[1778086430560,34.93,81701.33,113.5,-0.45328,0.00021,21.62636]
[1778086431576,34.93,81701.96,113.5,-0.45315,0.00021,21.62568]
[1778086435088,34.93,81698.51,113.5,-0.45386,0.00021,21.62933]
[1778086437645,34.93,81703.89,113.5,-0.45274,0.00021,21.62358]
[1778086438839,34.93,81703.89,113.5,-0.45274,0.00021,21.62358]
[1778086440859,34.93,81707.54,113.5,-0.45198,0.00021,21.61958]
[1778086441827,34.93,81707.66,113.5,-0.45195,0.00021,21.61944]
[1778086441982,34.93,81707.66,113.5,-0.45195,0.00021,21.61944]
[1778086443752,34.93,81709.49,113.5,-0.45157,0.00021,21.6174]
[1778086449729,34.92,81708.11,113.5,-0.45186,0.00021,21.61891]
[1778086454764,34.92,81708.64,113.5,-0.45174,0.00021,21.6183]
[1778086459799,34.92,81710.05,113.5,-0.45145,0.00021,21.61671]
[1778086461594,34.92,81709.79,113.5,-0.4515,0.00021,21.61699]
[1778086462824,34.91,81702.96,113.5,-0.45292,0.00021,21.62448]
[1778086464321,34.91,81701.02,113.5,-0.45332,0.00021,21.62656]
[1778086465646,34.91,81699.47,113.5,-0.45364,0.00021,21.6282]
[1778086466083,34.91,81699.47,113.5,-0.45364,0.00021,21.6282]
[1778086469806,34.91,81695.66,113.5,-0.45443,0.00021,21.63217]
[1778086470060,34.91,81695.66,113.5,-0.45443,0.00021,21.63217]
[1778086470075,34.91,81695.66,113.5,-0.45443,0.00021,21.63217]
[1778086470193,34.91,81694.77,113.5,-0.45462,0.00021,21.63308]
[1778086471440,34.91,81691.22,113.5,-0.45536,0.00021,21.6367]
[1778086472109,34.91,81691.22,113.5,-0.45536,0.00021,21.6367]
[1778086472342,34.91,81687.81,113.5,-0.45606,0.00021,21.63545]
[1778086472424,34.91,81687.81,113.5,-0.45606,0.00021,21.63545]
[1778086472894,34.91,81682.34,113.5,-0.4572,0.00021,21.64077]
[1778086475245,34.91,81681.29,113.5,-0.45742,0.00021,21.64177]
[1778086475734,34.91,81681.29,113.5,-0.45742,0.00021,21.64177]
[1778086478426,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086478429,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086478491,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086478524,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086478593,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086479008,34.91,81678.51,113.5,-0.458,0.00021,21.6444]
[1778086479564,34.91,81676.51,113.5,-0.45841,0.00021,21.64625]
[1778086480424,34.91,81675.0,113.5,-0.45873,0.00021,21.64764]
[1778086481957,34.91,81668.87,113.5,-0.46001,0.00021,21.65313]
[1778086484273,34.92,81667.35,113.5,-0.46032,0.00021,21.65447]
[1778086485312,34.92,81662.99,113.5,-0.46123,0.00021,21.65819]
[1778086485691,34.92,81662.99,113.5,-0.46123,0.00021,21.65819]
[1778086486074,34.92,81662.99,113.5,-0.46123,0.00021,21.65819]
[1778086486992,34.92,81656.3,113.5,-0.46263,0.00021,21.66369]
[1778086487359,34.92,81656.3,113.5,-0.46263,0.00021,21.66369]
[1778086487384,34.92,81656.3,113.5,-0.46263,0.00021,21.66369]
[1778086487581,34.92,81656.3,113.5,-0.46263,0.00021,21.66369]
[1778086487847,34.92,81656.3,113.5,-0.46263,0.00021,21.66369]
[1778086488000,34.92,81651.08,113.5,-0.46372,0.00021,21.6678]
[1778086489007,34.92,81646.0,113.5,-0.46478,0.00021,21.67163]
[1778086489433,34.92,81646.0,113.5,-0.46478,0.00021,21.67163]
[1778086493805,34.91,81646.61,113.5,-0.46465,0.00021,21.67116]
[1778086499077,34.9,81645.99,113.5,-0.46477,0.00021,21.6716]
[1778086499275,34.9,81645.99,113.5,-0.46477,0.00021,21.6716]
[1778086501086,34.9,81646.93,113.5,-0.46457,0.00021,21.67089]
[1778086502098,34.9,81638.82,113.5,-0.46627,0.00021,21.67675]
[1778086503053,34.9,81638.82,113.5,-0.46627,0.00021,21.67675]
[1778086503266,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086503553,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086503594,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086503742,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086503772,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086503838,34.9,81634.44,113.5,-0.46718,0.00021,21.67975]
[1778086505123,34.9,81642.96,113.5,-0.4654,0.00021,21.6738]
[1778086505532,34.9,81642.96,113.5,-0.4654,0.00021,21.6738]
[1778086505646,34.9,81642.96,113.5,-0.4654,0.00021,21.6738]
[1778086505960,34.9,81642.96,113.5,-0.4654,0.00021,21.6738]
[1778086506130,34.9,81636.58,113.5,-0.46673,0.00021,21.67829]
[1778086508225,34.9,81634.47,113.5,-0.46717,0.00021,21.67972]
[1778086508750,34.9,81633.62,113.5,-0.46735,0.00021,21.68029]
[1778086509050,34.9,81633.62,113.5,-0.46735,0.00021,21.68029]
[1778086509151,34.9,81631.77,113.5,-0.46774,0.00021,21.68152]
[1778086510158,34.9,81626.11,113.5,-0.46892,0.00021,21.68514]
[1778086510508,34.9,81626.11,113.5,-0.46892,0.00021,21.68514]
[1778086511139,34.9,81626.11,113.5,-0.46892,0.00021,21.68514]
[1778086511150,34.9,81626.11,113.5,-0.46892,0.00021,21.68514]
[1778086511287,34.9,81624.13,113.5,-0.46933,0.00021,21.68636]
[1778086511465,34.9,81624.13,113.5,-0.46933,0.00021,21.68636]
[1778086512991,34.9,81620.72,113.5,-0.47005,0.00021,21.68841]
[1778086513536,34.9,81620.6,113.5,-0.47007,0.00021,21.68848]
[1778086514105,34.9,81620.6,113.5,-0.47007,0.00021,21.68848]
[1778086514178,34.9,81620.6,113.5,-0.47007,0.00021,21.68848]
[1778086515536,34.89,81619.81,113.5,-0.47024,0.00021,21.68894]
[1778086517731,34.89,81620.27,113.5,-0.47014,0.00021,21.68867]
[1778086522638,34.89,81621.08,113.5,-0.46997,0.00021,21.68819]
[1778086523083,34.89,81621.08,113.5,-0.46997,0.00021,21.68819]
[1778086523207,34.89,81621.08,113.5,-0.46997,0.00021,21.68819]
[1778086524132,34.89,81621.13,113.5,-0.46996,0.00021,21.68816]
[1778086524134,34.89,81621.13,113.5,-0.46996,0.00021,21.68816]
[1778086524161,34.89,81627.56,113.5,-0.46861,0.00021,21.68422]
[1778086524260,34.89,81638.36,113.5,-0.46636,0.00021,21.67704]
[1778086525270,34.89,81638.36,113.5,-0.46636,0.00021,21.67704]
[1778086526957,34.89,81641.64,113.5,-0.46567,0.00021,21.67472]
[1778086527028,34.89,81641.64,113.5,-0.46567,0.00021,21.67472]
[1778086527213,34.89,81641.64,113.5,-0.46567,0.00021,21.67472]
[1778086527248,34.89,81641.82,113.5,-0.46563,0.00021,21.67459]
[1778086527281,34.89,81636.83,113.5,-0.46668,0.00021,21.6781]
[1778086529354,34.89,81633.07,113.5,-0.46746,0.00021,21.68064]
[1778086531182,34.89,81630.04,113.5,-0.46809,0.00021,21.68263]
[1778086535162,34.89,81627.93,113.5,-0.46853,0.00021,21.67934]
[1778086535170,34.89,81627.93,113.5,-0.46853,0.00021,21.67934]
[1778086536862,34.89,81630.23,113.5,-0.46805,0.00021,21.67786]
[1778086538146,34.89,81633.7,113.5,-0.46732,0.00021,21.67558]
[1778086540920,34.89,81636.08,113.5,-0.46683,0.00021,21.67397]
[1778086542918,34.89,81638.45,113.5,-0.46633,0.00021,21.67233]
[1778086546046,34.89,81636.27,113.5,-0.46679,0.00021,21.67384]
[1778086546145,34.89,81637.83,113.5,-0.46646,0.00021,21.67277]
[1778086550520,34.89,81638.25,113.5,-0.46637,0.00021,21.67247]
[1778086550914,34.89,81638.25,113.5,-0.46637,0.00021,21.67247]
[1778086550918,34.89,81638.25,113.5,-0.46637,0.00021,21.67247]
[1778086551621,34.89,81639.72,113.5,-0.46607,0.00021,21.67145]
[1778086551664,34.89,81646.62,113.5,-0.46463,0.00021,21.66644]
[1778086553426,34.89,81650.43,113.5,-0.46383,0.00021,21.66355]
[1778086553431,34.89,81650.43,113.5,-0.46383,0.00021,21.66355]
[1778086554690,34.89,81650.76,113.5,-0.46376,0.00021,21.6633]
[1778086554696,34.89,81650.76,113.5,-0.46376,0.00021,21.6633]
[1778086554703,34.89,81650.76,113.5,-0.46376,0.00021,21.6633]
[1778086554747,34.89,81650.76,113.5,-0.46376,0.00021,21.6633]
[1778086555942,34.89,81651.67,113.5,-0.46357,0.00021,21.6626]
[1778086555952,34.89,81651.67,113.5,-0.46357,0.00021,21.6626]
[1778086555983,34.89,81651.67,113.5,-0.46357,0.00021,21.6626]
[1778086555990,34.89,81651.67,113.5,-0.46357,0.00021,21.6626]
[1778086555993,34.89,81651.67,113.5,-0.46357,0.00021,21.6626]
[1778086556007,34.89,81660.58,113.5,-0.46171,0.00021,21.65544]
[1778086557110,34.89,81660.58,113.5,-0.46171,0.00021,21.65544]
[1778086557702,34.89,81661.06,113.5,-0.46161,0.00021,21.65504]
[1778086561691,34.89,81658.64,113.5,-0.46211,0.00021,21.65703]
[1778086563752,34.89,81662.61,113.5,-0.46128,0.00021,21.65374]
[1778086566219,34.89,81658.63,113.5,-0.46211,0.00021,21.65704]
[1778086566930,34.89,81657.39,113.5,-0.46237,0.00021,21.65805]
[1778086566974,34.89,81657.39,113.5,-0.46237,0.00021,21.65805]
[1778086566983,34.89,81661.01,113.5,-0.46162,0.00021,21.65508]
[1778086567828,34.89,81661.01,113.5,-0.46162,0.00021,21.65508]
[1778086567883,34.89,81668.46,113.5,-0.46006,0.00021,21.64872]
[1778086570585,34.89,81678.05,113.5,-0.45807,0.00021,21.64006]
[1778086575620,34.89,81677.41,113.5,-0.4582,0.00021,21.64067]
[1778086576317,34.89,81677.41,113.5,-0.4582,0.00021,21.64067]
[1778086581662,34.9,81676.73,113.5,-0.45835,0.00021,21.64132]
[1778086582314,34.9,81676.73,113.5,-0.45835,0.00021,21.64132]
[1778086587704,34.9,81675.8,113.5,-0.45854,0.00021,21.64219]
[1778086590613,34.9,81675.3,113.5,-0.45865,0.00021,21.64265]
[1778086591863,34.9,81675.22,113.5,-0.45867,0.00021,21.64273]
[1778086592848,34.9,81672.63,113.5,-0.4592,0.00021,21.64043]
[1778086592889,34.9,81672.63,113.5,-0.4592,0.00021,21.64043]
[1778086592907,34.9,81672.63,113.5,-0.4592,0.00021,21.64043]
[1778086596075,34.9,81668.2,113.5,-0.46012,0.00021,21.64436]
[1778086596324,34.9,81668.2,113.5,-0.46012,0.00021,21.64436]
[1778086596158,34.9,81669.05,113.5,-0.45995,0.00021,21.64361]
[1778086600556,34.9,81673.25,113.5,-0.45907,0.00021,21.63988]
[1778086603540,34.91,81673.35,113.5,-0.45905,0.00021,21.63979]
[1778086603945,34.91,81673.35,113.5,-0.45905,0.00021,21.63979]
[1778086605166,34.91,81673.45,113.5,-0.45903,0.00021,21.63971]
[1778086605337,34.91,81673.55,113.5,-0.45901,0.00021,21.63963]
[1778086606287,34.91,81673.55,113.5,-0.45901,0.00021,21.63963]
[1778086606483,34.91,81677.34,113.5,-0.45822,0.00021,21.63616]
[1778086606939,34.91,81677.34,113.5,-0.45822,0.00021,21.63616]
[1778086607018,34.91,81685.2,113.5,-0.45659,0.00021,21.62869]
[1778086612468,34.91,81686.14,113.5,-0.45639,0.00021,21.62778]
[1778086617916,34.91,81687.09,113.5,-0.4562,0.00021,21.62686]
[1778086620779,34.91,81687.29,113.5,-0.45615,0.00021,21.62666]
[1778086620796,34.91,81687.29,113.5,-0.45615,0.00021,21.62666]
[1778086620836,34.91,81687.29,113.5,-0.45615,0.00021,21.62666]
[1778086620862,34.91,81687.29,113.5,-0.45615,0.00021,21.62666]
[1778086622284,34.91,81687.44,113.5,-0.45612,0.00021,21.62651]
[1778086622293,34.91,81687.44,113.5,-0.45612,0.00021,21.62651]
[1778086622349,34.91,81687.44,113.5,-0.45612,0.00021,21.62651]
[1778086622330,34.91,81694.14,113.5,-0.45473,0.00021,21.61977]
[1778086622428,34.91,81694.14,113.5,-0.45473,0.00021,21.61977]
[1778086622456,34.91,81694.14,113.5,-0.45473,0.00021,21.61977]
[1778086622951,34.91,81686.27,113.5,-0.45637,0.00021,21.62767]
[1778086623958,34.91,81679.01,113.5,-0.45788,0.00021,21.63462]
[1778086624439,34.91,81679.01,113.5,-0.45788,0.00021,21.63462]
[1778086625581,34.91,81678.93,113.5,-0.4579,0.00021,21.6347]
[1778086625697,34.91,81678.93,113.5,-0.4579,0.00021,21.6347]
[1778086625936,34.91,81678.93,113.5,-0.4579,0.00021,21.6347]
[1778086625937,34.91,81678.93,113.5,-0.4579,0.00021,21.6347]
[1778086626275,34.91,81678.93,113.5,-0.4579,0.00021,21.6347]
[1778086626337,34.91,81673.38,113.5,-0.45905,0.00021,21.6398]
[1778086627184,34.91,81673.38,113.5,-0.45905,0.00021,21.6398]
[1778086627268,34.91,81668.58,113.5,-0.46005,0.00021,21.64406]
[1778086632554,34.9,81668.31,113.5,-0.4601,0.00021,21.64427]
[1778086632557,34.9,81668.31,113.5,-0.4601,0.00021,21.64427]
[1778086635934,34.9,81667.88,113.5,-0.46019,0.00021,21.64462]
[1778086636043,34.9,81667.95,113.5,-0.46017,0.00021,21.64455]
[1778086641078,34.9,81671.91,113.5,-0.45935,0.00021,21.64106]
[1778086643287,34.9,81673.27,113.5,-0.45906,0.00021,21.63984]
[1778086644398,34.9,81678.68,113.5,-0.45794,0.00021,21.63488]
[1778086645657,34.9,81683.29,113.5,-0.45698,0.00021,21.6305]
[1778086645714,34.9,81683.29,113.5,-0.45698,0.00021,21.6305]
[1778086645878,34.9,81683.29,113.5,-0.45698,0.00021,21.6305]
[1778086646326,34.9,81683.29,113.5,-0.45698,0.00021,21.6305]
[1778086646113,34.9,81690.73,113.5,-0.45543,0.00021,21.62318]
[1778086646379,34.9,81690.73,113.5,-0.45543,0.00021,21.62318]
[1778086647592,34.9,81693.73,113.5,-0.4548,0.00021,21.62013]
[1778086653162,34.9,81695.77,113.5,-0.45437,0.00021,21.61336]
[1778086654458,34.9,81695.83,113.5,-0.45436,0.00021,21.6133]
[1778086658784,34.9,81695.54,113.5,-0.45442,0.00021,21.61359]
[1778086658795,34.9,81695.54,113.5,-0.45442,0.00021,21.61359]
[1778086659331,34.9,81695.54,113.5,-0.45442,0.00021,21.61359]
[1778086659386,34.9,81695.54,113.5,-0.45442,0.00021,21.61359]
[1778086659452,34.9,81691.41,113.5,-0.45528,0.00021,21.61782]
[1778086659532,34.9,81691.41,113.5,-0.45528,0.00021,21.61782]
[1778086660211,34.9,81679.75,113.5,-0.45771,0.00021,21.62921]
[1778086661218,34.9,81673.39,113.5,-0.45903,0.00021,21.63508]
[1778086666255,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667049,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667059,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667097,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667115,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667124,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667141,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667152,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667294,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667347,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667354,34.9,81671.39,113.5,-0.45945,0.00021,21.63689]
[1778086667372,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667478,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667488,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667619,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667715,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667768,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667822,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667847,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086667879,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668005,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668036,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668128,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668274,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668308,34.91,81664.4,113.5,-0.46091,0.00021,21.64299]
[1778086668319,34.91,81637.67,113.5,-0.46649,0.00021,21.66363]
[1778086668986,34.91,81637.67,113.5,-0.46649,0.00021,21.66363]
[1778086669211,34.91,81637.67,113.5,-0.46649,0.00021,21.66363]
[1778086669348,34.91,81637.67,113.5,-0.46649,0.00021,21.66363]
[1778086669393,34.91,81631.2,113.5,-0.46785,0.00021,21.66799]
[1778086670285,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086670800,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086670996,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086671084,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086671265,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086671267,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086671303,34.91,81632.05,113.5,-0.46767,0.00021,21.66743]
[1778086671578,34.91,81632.38,113.5,-0.4676,0.00021,21.66721]
[1778086671734,34.91,81632.38,113.5,-0.4676,0.00021,21.66721]
[1778086671740,34.91,81632.38,113.5,-0.4676,0.00021,21.66721]
[1778086672109,34.91,81632.38,113.5,-0.4676,0.00021,21.66721]
[1778086672237,34.91,81632.38,113.5,-0.4676,0.00021,21.66721]
[1778086672299,34.91,81624.03,113.5,-0.46935,0.00021,21.67252]
[1778086672793,34.91,81624.03,113.5,-0.46935,0.00021,21.67252]
[1778086674427,34.91,81621.05,113.5,-0.46997,0.00021,21.67431]
[1778086676015,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676025,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676127,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676155,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676196,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676201,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676262,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676282,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676358,34.91,81622.52,113.5,-0.46966,0.00021,21.67343]
[1778086676331,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086676493,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086676767,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086676790,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086677047,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086677118,34.91,81616.11,113.5,-0.471,0.00021,21.67717]
[1778086677385,34.91,81607.32,113.5,-0.47284,0.00021,21.68189]
[1778086677563,34.91,81607.32,113.5,-0.47284,0.00021,21.68189]
[1778086679058,34.91,81604.78,113.5,-0.47337,0.00021,21.68317]
[1778086679427,34.91,81604.96,113.5,-0.47334,0.00021,21.68308]
[1778086680336,34.91,81604.96,113.5,-0.47334,0.00021,21.68308]
[1778086681422,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086681464,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086681470,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086681928,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086681975,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086682188,34.91,81603.0,113.5,-0.47375,0.00021,21.68404]
[1778086682463,34.91,81601.73,113.5,-0.47401,0.00021,21.68465]
[1778086683378,34.91,81595.3,113.5,-0.47536,0.00021,21.6876]
[1778086684314,34.91,81595.3,113.5,-0.47536,0.00021,21.6876]
[1778086684628,34.91,81597.37,113.5,-0.47493,0.00021,21.68668]
[1778086685067,34.91,81597.37,113.5,-0.47493,0.00021,21.68668]
[1778086685133,34.91,81597.37,113.5,-0.47493,0.00021,21.68668]
[1778086685500,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086685513,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086685670,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086685675,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086685710,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086685740,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086686012,34.91,81598.3,113.5,-0.47473,0.00021,21.68626]
[1778086686399,34.91,81607.73,113.5,-0.47276,0.00021,21.68168]
[1778086686631,34.91,81607.73,113.5,-0.47276,0.00021,21.68168]
[1778086688881,34.91,81608.22,113.5,-0.47266,0.00021,21.68143]
[1778086689064,34.91,81608.22,113.5,-0.47266,0.00021,21.68143]
[1778086689422,34.91,81601.71,113.5,-0.47402,0.00021,21.68467]
[1778086690827,34.91,81601.18,113.5,-0.47413,0.00021,21.68492]
[1778086690935,34.91,81601.18,113.5,-0.47413,0.00021,21.68492]
[1778086693462,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693491,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693514,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693514,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693549,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693603,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693694,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693784,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693806,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693858,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086693902,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086694017,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086694139,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086694311,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086694385,34.91,81598.22,113.5,-0.47475,0.00021,21.6863]
[1778086694888,34.91,81597.64,113.5,-0.47487,0.00021,21.68656]
[1778086694935,34.91,81597.64,113.5,-0.47487,0.00021,21.68656]
[1778086695150,34.91,81597.64,113.5,-0.47487,0.00021,21.68656]
[1778086695198,34.91,81597.64,113.5,-0.47487,0.00021,21.68656]
[1778086695322,34.91,81597.64,113.5,-0.47487,0.00021,21.68656]
[1778086695454,34.91,81575.84,113.5,-0.47944,0.00021,21.69501]
[1778086696323,34.91,81573.71,113.5,-0.47988,0.00021,21.69569]
[1778086696840,34.91,81573.71,113.5,-0.47988,0.00021,21.69569]
[1778086696938,34.91,81573.71,113.5,-0.47988,0.00021,21.69569]
[1778086697014,34.91,81573.71,113.5,-0.47988,0.00021,21.69569]
[1778086697191,34.91,81576.91,113.5,-0.47921,0.00021,21.69467]
[1778086698413,34.91,81566.5,113.5,-0.48139,0.00021,21.69777]
[1778086699150,34.91,81566.5,113.5,-0.48139,0.00021,21.69777]
[1778086699165,34.91,81561.76,113.5,-0.48239,0.00021,21.69896]
[1778086701360,34.91,81563.74,113.5,-0.48197,0.00021,21.69848]
[1778086701608,34.9,81566.06,113.5,-0.48149,0.00021,21.69788]
[1778086701612,34.9,81568.11,113.5,-0.48106,0.00021,21.69733]
[1778086702839,34.9,81568.11,113.5,-0.48106,0.00021,21.69733]
[1778086703148,34.9,81568.11,113.5,-0.48106,0.00021,21.69733]
[1778086703249,34.9,81569.86,113.5,-0.48069,0.00021,21.69683]
[1778086704074,34.9,81569.86,113.5,-0.48069,0.00021,21.69683]
[1778086704531,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704685,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704707,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704710,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704718,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704738,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704755,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086704994,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086705286,34.9,81567.66,113.5,-0.48115,0.00021,21.69745]
[1778086705289,34.9,81558.33,113.5,-0.48311,0.00021,21.69974]
[1778086706046,34.9,81558.33,113.5,-0.48311,0.00021,21.69974]
[1778086706094,34.9,81550.8,113.5,-0.48469,0.00021,21.70121]
[1778086707064,34.9,81550.8,113.5,-0.48469,0.00021,21.70121]
[1778086707107,34.9,81550.8,113.5,-0.48469,0.00021,21.70121]
[1778086707196,34.9,81550.8,113.5,-0.48469,0.00021,21.70121]
[1778086707310,34.9,81550.8,113.5,-0.48469,0.00021,21.70121]
[1778086707924,34.9,81546.49,113.5,-0.48559,0.00021,21.7019]
[1778086708140,34.9,81547.27,113.5,-0.48543,0.00021,21.70178]
[1778086709254,34.9,81547.27,113.5,-0.48543,0.00021,21.70178]
[1778086709264,34.9,81547.27,113.5,-0.48543,0.00021,21.70178]
[1778086709377,34.9,81547.27,113.5,-0.48543,0.00021,21.70178]
[1778086709564,34.9,81557.85,113.5,-0.48321,0.00021,21.69984]
[1778086710664,34.9,81557.85,113.5,-0.48321,0.00021,21.69984]
[1778086710675,34.9,81563.13,113.5,-0.4821,0.00021,21.69862]
[1778086712923,34.9,81568.49,113.5,-0.48097,0.00021,21.69258]
[1778086715091,34.9,81569.74,113.5,-0.48071,0.00021,21.69222]
[1778086715138,34.9,81569.74,113.5,-0.48071,0.00021,21.69222]
[1778086715155,34.89,81574.69,113.5,-0.47967,0.00021,21.69073]
[1778086720829,34.9,81578.3,113.5,-0.47892,0.00021,21.68955]
[1778086722755,34.9,81579.29,113.5,-0.47871,0.00021,21.68922]
[1778086725565,34.9,81584.06,113.5,-0.47771,0.00021,21.68751]
[1778086728262,34.9,81584.26,113.5,-0.47767,0.00021,21.68744]
[1778086732607,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086732762,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086732764,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086732979,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086733144,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086733274,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086733462,34.9,81591.06,113.5,-0.47624,0.00021,21.68477]
[1778086734267,34.9,81592.55,113.5,-0.47593,0.00021,21.68414]
[1778086734335,34.91,81601.17,113.5,-0.47413,0.00021,21.68028]
[1778086734740,34.91,81606.23,113.5,-0.47307,0.00021,21.6778]
[1778086735851,34.91,81606.23,113.5,-0.47307,0.00021,21.6778]
[1778086737721,34.91,81607.46,113.5,-0.47281,0.00021,21.67718]
[1778086737895,34.91,81607.46,113.5,-0.47281,0.00021,21.67718]
[1778086737905,34.91,81607.46,113.5,-0.47281,0.00021,21.67718]
[1778086738605,34.91,81608.23,113.5,-0.47265,0.00021,21.67678]
[1778086738839,34.91,81608.23,113.5,-0.47265,0.00021,21.67678]
[1778086739636,34.91,81607.9,113.5,-0.47272,0.00021,21.67695]
[1778086739639,34.91,81607.9,113.5,-0.47272,0.00021,21.67695]
[1778086740056,34.91,81607.9,113.5,-0.47272,0.00021,21.67695]
[1778086740150,34.91,81607.9,113.5,-0.47272,0.00021,21.67695]
[1778086740230,34.91,81607.9,113.5,-0.47272,0.00021,21.67695]
[1778086740240,34.91,81616.88,113.5,-0.47084,0.00021,21.67209]
[1778086742286,34.91,81624.99,113.5,-0.46914,0.00021,21.66728]
[1778086744874,34.91,81626.47,113.5,-0.46883,0.00021,21.66636]
[1778086744920,34.91,81626.47,113.5,-0.46883,0.00021,21.66636]
[1778086745210,34.91,81626.47,113.5,-0.46883,0.00021,21.66636]
[1778086745991,34.91,81622.82,113.5,-0.4696,0.00021,21.66861]
[1778086746311,34.91,81622.82,113.5,-0.4696,0.00021,21.66861]
[1778086746355,34.91,81617.83,113.5,-0.47064,0.00021,21.67154]
[1778086746637,34.91,81617.83,113.5,-0.47064,0.00021,21.67154]
[1778086747979,34.91,81617.47,113.5,-0.47071,0.00021,21.67175]
[1778086751253,34.91,81618.72,113.5,-0.47045,0.00021,21.67103]
[1778086752370,34.91,81618.74,113.5,-0.47045,0.00021,21.67102]
[1778086753138,34.91,81618.59,113.5,-0.47048,0.00021,21.6711]
[1778086754264,34.91,81618.48,113.5,-0.4705,0.00021,21.67117]
[1778086757381,34.91,81613.57,113.5,-0.47153,0.00021,21.67393]
[1778086757386,34.91,81613.57,113.5,-0.47153,0.00021,21.67393]
[1778086757459,34.91,81613.57,113.5,-0.47153,0.00021,21.67393]
[1778086758373,34.91,81613.2,113.5,-0.47161,0.00021,21.67413]
[1778086759238,34.91,81614.57,113.5,-0.47132,0.00021,21.67338]
[1778086759285,34.91,81614.57,113.5,-0.47132,0.00021,21.67338]
[1778086759487,34.91,81614.57,113.5,-0.47132,0.00021,21.67338]
[1778086759917,34.91,81606.67,113.5,-0.47297,0.00021,21.67757]
[1778086760894,34.91,81606.67,113.5,-0.47297,0.00021,21.67757]
[1778086761145,34.91,81606.67,113.5,-0.47297,0.00021,21.67757]
[1778086761347,34.91,81606.67,113.5,-0.47297,0.00021,21.67757]
[1778086761945,34.91,81605.59,113.5,-0.4732,0.00021,21.67812]
[1778086764052,34.91,81603.34,113.5,-0.47367,0.00021,21.67923]
[1778086765560,34.91,81601.33,113.5,-0.47409,0.00021,21.6802]
[1778086765966,34.91,81595.61,113.5,-0.47529,0.00021,21.68282]
[1778086768011,34.91,81594.98,113.5,-0.47542,0.00021,21.6831]
[1778086768053,34.91,81590.31,113.5,-0.4764,0.00021,21.68508]
[1778086769652,34.91,81587.56,113.5,-0.47698,0.00021,21.68618]
[1778086769913,34.91,81587.56,113.5,-0.47698,0.00021,21.68618]
[1778086770298,34.91,81587.56,113.5,-0.47698,0.00021,21.68618]
[1778086771001,34.91,81580.59,113.5,-0.47844,0.00021,21.68414]
[1778086775612,34.91,81582.36,113.5,-0.47807,0.00021,21.68351]
[1778086775614,34.91,81582.36,113.5,-0.47807,0.00021,21.68351]
[1778086780194,34.92,81583.32,113.5,-0.47787,0.00021,21.68317]
[1778086781324,34.92,81582.09,113.5,-0.47813,0.00021,21.68361]
[1778086781423,34.92,81587.9,113.5,-0.47691,0.00021,21.68143]
[1778086783417,34.92,81591.27,113.5,-0.4762,0.00021,21.68006]
[1778086786399,34.93,81595.24,113.5,-0.47537,0.00021,21.67837]
[1778086791141,34.93,81588.4,113.5,-0.47681,0.00021,21.68124]
[1778086792508,34.93,81588.4,113.5,-0.47681,0.00021,21.68124]
[1778086793155,34.93,81594.94,113.5,-0.47544,0.00021,21.67851]
[1778086793721,34.93,81594.94,113.5,-0.47544,0.00021,21.67851]
[1778086794161,34.93,81594.94,113.5,-0.47544,0.00021,21.67851]
[1778086794436,34.93,81594.94,113.5,-0.47544,0.00021,21.67851]
[1778086794548,34.93,81594.94,113.5,-0.47544,0.00021,21.67851]
[1778086794735,34.93,81598.16,113.5,-0.47477,0.00021,21.67708]
[1778086794923,34.93,81598.16,113.5,-0.47477,0.00021,21.67708]
[1778086795660,34.93,81602.61,113.5,-0.47383,0.00021,21.67499]
[1778086796277,34.93,81602.61,113.5,-0.47383,0.00021,21.67499]
[1778086797680,34.94,81600.49,113.5,-0.47428,0.00021,21.676]
[1778086798322,34.94,81600.49,113.5,-0.47428,0.00021,21.676]
[1778086798449,34.94,81600.49,113.5,-0.47428,0.00021,21.676]
[1778086801331,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086801386,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086801424,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086801449,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086801454,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086801465,34.94,81602.87,113.5,-0.47378,0.00021,21.67487]
[1778086802059,34.94,81600.74,113.5,-0.47423,0.00021,21.67589]
[1778086802475,34.94,81591.08,113.5,-0.47625,0.00021,21.68016]
[1778086802651,34.94,81591.08,113.5,-0.47625,0.00021,21.68016]
[1778086802851,34.94,81591.08,113.5,-0.47625,0.00021,21.68016]
[1778086802928,34.94,81591.08,113.5,-0.47625,0.00021,21.68016]
[1778086804254,34.94,81594.92,113.5,-0.47545,0.00021,21.67853]
[1778086810309,34.94,81595.15,113.5,-0.4754,0.00021,21.67843]
[1778086814877,34.94,81596.7,113.5,-0.47507,0.00021,21.67775]
[1778086815321,34.94,81596.7,113.5,-0.47507,0.00021,21.67775]
[1778086816266,34.94,81597.91,113.5,-0.47482,0.00021,21.6772]
[1778086817672,34.94,81595.51,113.5,-0.47532,0.00021,21.67827]
[1778086818659,34.94,81595.52,113.5,-0.47532,0.00021,21.67827]
[1778086818693,34.94,81595.52,113.5,-0.47532,0.00021,21.67827]
[1778086818745,34.94,81595.52,113.5,-0.47532,0.00021,21.67827]
[1778086818843,34.94,81595.52,113.5,-0.47532,0.00021,21.67827]
[1778086819060,34.94,81595.52,113.5,-0.47532,0.00021,21.67827]
[1778086819342,34.94,81588.13,113.5,-0.47687,0.00021,21.68136]
[1778086820151,34.94,81588.13,113.5,-0.47687,0.00021,21.68136]
[1778086821558,34.94,81584.44,113.5,-0.47764,0.00021,21.68278]
[1778086821616,34.94,81585.24,113.5,-0.47747,0.00021,21.68247]
[1778086821736,34.94,81585.24,113.5,-0.47747,0.00021,21.68247]
[1778086822363,34.94,81580.82,113.5,-0.4784,0.00021,21.68409]
[1778086826759,34.94,81578.89,113.5,-0.4788,0.00021,21.68476]
[1778086826823,34.94,81578.89,113.5,-0.4788,0.00021,21.68476]
[1778086826959,34.94,81578.89,113.5,-0.4788,0.00021,21.68476]
[1778086827009,34.94,81578.89,113.5,-0.4788,0.00021,21.68476]
[1778086827399,34.94,81586.06,113.5,-0.4773,0.00021,21.68216]
[1778086828412,34.94,81586.06,113.5,-0.4773,0.00021,21.68216]
[1778086830420,34.94,81581.34,113.5,-0.47829,0.00021,21.68391]
[1778086833602,34.95,81581.95,113.5,-0.47816,0.00021,21.67905]
[1778086836008,34.95,81582.67,113.5,-0.47801,0.00021,21.67879]
[1778086836018,34.95,81582.67,113.5,-0.47801,0.00021,21.67879]
[1778086836023,34.95,81582.67,113.5,-0.47801,0.00021,21.67879]
[1778086836630,34.95,81581.41,113.5,-0.47828,0.00021,21.67924]
[1778086837469,34.95,81579.88,113.5,-0.4786,0.00021,21.67978]
[1778086838476,34.95,81574.55,113.5,-0.47971,0.00021,21.68154]
[1778086841497,34.94,81569.68,113.5,-0.48073,0.00021,21.683]
[1778086842763,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086842776,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843128,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843165,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843241,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843264,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843491,34.94,81569.55,113.5,-0.48076,0.00021,21.68303]
[1778086843511,34.94,81558.44,113.5,-0.48309,0.00021,21.68582]
[1778086843925,34.94,81558.44,113.5,-0.48309,0.00021,21.68582]
[1778086844015,34.94,81558.44,113.5,-0.48309,0.00021,21.68582]
[1778086844246,34.94,81558.44,113.5,-0.48309,0.00021,21.68582]
[1778086844518,34.94,81549.53,113.5,-0.48496,0.00021,21.68753]
[1778086844629,34.94,81549.53,113.5,-0.48496,0.00021,21.68753]
[1778086845525,34.94,81543.76,113.5,-0.48617,0.00021,21.68838]
[1778086848227,34.94,81543.96,113.5,-0.48612,0.00021,21.68835]
[1778086852814,34.94,81543.01,113.5,-0.48632,0.00021,21.68847]
[1778086852952,34.94,81543.01,113.5,-0.48632,0.00021,21.68847]
[1778086852977,34.94,81543.01,113.5,-0.48632,0.00021,21.68847]
[1778086852981,34.94,81543.01,113.5,-0.48632,0.00021,21.68847]
[1778086853581,34.94,81547.41,113.5,-0.4854,0.00021,21.68786]
[1778086854126,34.94,81547.41,113.5,-0.4854,0.00021,21.68786]
[1778086854277,34.94,81547.41,113.5,-0.4854,0.00021,21.68786]
[1778086855638,34.94,81540.91,113.5,-0.48676,0.00021,21.68872]
[1778086857615,34.94,81534.04,113.5,-0.48821,0.00021,21.68935]
[1778086862645,34.94,81533.16,113.5,-0.48839,0.00021,21.68941]
[1778086865314,34.94,81535.06,113.5,-0.48799,0.00021,21.68928]
[1778086866973,34.93,81537.28,113.5,-0.48752,0.00021,21.68909]
[1778086870193,34.93,81540.41,113.5,-0.48687,0.00021,21.68877]
[1778086872720,34.93,81546.43,113.5,-0.4856,0.00021,21.688]
[1778086876103,34.93,81546.0,113.5,-0.48569,0.00021,21.68807]
[1778086876971,34.93,81546.03,113.5,-0.48569,0.00021,21.68806]
[1778086877755,34.93,81534.44,113.5,-0.48812,0.00021,21.68932]
[1778086882790,34.93,81533.97,113.5,-0.48822,0.00021,21.68936]
[1778086887825,34.92,81535.81,113.5,-0.48783,0.00021,21.68921]
[1778086890103,34.92,81537.96,113.5,-0.48738,0.00021,21.68902]
[1778086890128,34.92,81537.96,113.5,-0.48738,0.00021,21.68902]
[1778086891853,34.92,81532.98,113.5,-0.48843,0.00021,21.68479]
[1778086896888,34.92,81531.58,113.5,-0.48872,0.00021,21.68487]
[1778086900495,34.91,81531.41,113.5,-0.48876,0.00021,21.68488]
[1778086900916,34.91,81524.2,113.5,-0.49027,0.00021,21.68513]
[1778086905450,34.91,81522.5,113.5,-0.49063,0.00021,21.68514]
[1778086905495,34.91,81522.5,113.5,-0.49063,0.00021,21.68514]
[1778086905806,34.91,81521.91,113.5,-0.49075,0.00021,21.68514]
[1778086910986,34.9,81516.62,113.5,-0.49186,0.00021,21.68505]
[1778086913996,34.9,81516.29,113.5,-0.49193,0.00021,21.68504]
[1778086916023,34.89,81523.5,113.5,-0.49042,0.00021,21.68513]
[1778086921056,34.89,81522.34,113.5,-0.49066,0.00021,21.68514]
[1778086926168,34.89,81519.94,113.5,-0.49117,0.00021,21.68513]
[1778086926197,34.89,81519.94,113.5,-0.49117,0.00021,21.68513]
[1778086928249,34.89,81515.48,113.5,-0.4921,0.00021,21.68501]
[1778086929698,34.89,81520.04,113.5,-0.49114,0.00021,21.68513]
[1778086930802,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086930832,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086930943,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086930985,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086931350,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086931405,34.89,81521.76,113.5,-0.49078,0.00021,21.68514]
[1778086931506,34.89,81528.24,113.5,-0.48942,0.00021,21.68503]
[1778086932236,34.89,81528.24,113.5,-0.48942,0.00021,21.68503]
[1778086932666,34.89,81528.24,113.5,-0.48942,0.00021,21.68503]
[1778086935498,34.89,81527.95,113.5,-0.48948,0.00021,21.68504]
[1778086941230,34.89,81525.44,113.5,-0.49001,0.00021,21.68511]
[1778086941479,34.89,81525.44,113.5,-0.49001,0.00021,21.68511]
[1778086942891,34.89,81523.63,113.5,-0.49039,0.00021,21.68513]
[1778086942896,34.89,81523.63,113.5,-0.49039,0.00021,21.68513]
[1778086944239,34.89,81525.64,113.5,-0.48997,0.00021,21.6851]
[1778086944252,34.89,81525.64,113.5,-0.48997,0.00021,21.6851]
[1778086944595,34.89,81525.64,113.5,-0.48997,0.00021,21.6851]
[1778086944644,34.89,81530.03,113.5,-0.48904,0.00021,21.68495]
[1778086945466,34.89,81536.16,113.5,-0.48775,0.00021,21.68454]
[1778086946232,34.88,81543.71,113.5,-0.48617,0.00021,21.68373]
[1778086947738,34.88,81542.99,113.5,-0.48632,0.00021,21.68382]
[1778086948045,34.88,81542.99,113.5,-0.48632,0.00021,21.68382]
[1778086948153,34.88,81542.99,113.5,-0.48632,0.00021,21.68382]
[1778086948158,34.88,81542.99,113.5,-0.48632,0.00021,21.68382]
[1778086948170,34.88,81542.99,113.5,-0.48632,0.00021,21.68382]
[1778086948246,34.88,81549.88,113.5,-0.48487,0.00021,21.68281]
[1778086949253,34.86,81557.17,113.5,-0.48334,0.00021,21.68142]
[1778086952666,34.84,81561.38,113.5,-0.48244,0.00021,21.67582]
[1778086952782,34.84,81561.38,113.5,-0.48244,0.00021,21.67582]
[1778086953281,34.84,81568.07,113.5,-0.48104,0.00021,21.67409]
[1778086954288,34.84,81572.93,113.5,-0.48001,0.00021,21.67267]
[1778086955210,34.84,81572.93,113.5,-0.48001,0.00021,21.67267]
[1778086960330,34.84,81578.78,113.5,-0.47878,0.00021,21.67077]
[1778086965365,34.84,81575.96,113.5,-0.47938,0.00021,21.67171]
[1778086970534,34.84,81576.64,113.5,-0.47923,0.00021,21.67148]
[1778086976442,34.83,81572.1,113.5,-0.48019,0.00021,21.67292]
[1778086980447,34.83,81573.01,113.5,-0.48,0.00021,21.67264]
[1778086980470,34.83,81575.41,113.5,-0.47949,0.00021,21.67188]
[1778086980747,34.83,81575.41,113.5,-0.47949,0.00021,21.67188]
[1778086981624,34.83,81575.41,113.5,-0.47949,0.00021,21.67188]
[1778086981706,34.83,81581.06,113.5,-0.4783,0.00021,21.66996]
[1778086982782,34.83,81583.32,113.5,-0.47783,0.00021,21.66914]
[1778086988526,34.84,81578.53,113.5,-0.47884,0.00021,21.67085]
[1778086991567,34.84,81576.3,113.5,-0.47931,0.00021,21.6716]
[1778086991605,34.84,81576.3,113.5,-0.47931,0.00021,21.6716]
[1778086991627,34.84,81576.3,113.5,-0.47931,0.00021,21.6716]
[1778086991751,34.84,81576.3,113.5,-0.47931,0.00021,21.6716]
[1778086991839,34.84,81575.46,113.5,-0.47948,0.00021,21.67187]
[1778086992554,34.84,81568.55,113.5,-0.48094,0.00021,21.67396]
[1778086992861,34.84,81568.55,113.5,-0.48094,0.00021,21.67396]
[1778086998598,34.84,81567.24,113.5,-0.48121,0.00021,21.67432]
[1778087003284,34.83,81564.27,113.5,-0.48183,0.00021,21.6751]
[1778087004243,34.83,81564.59,113.5,-0.48177,0.00021,21.67502]
[1778087004645,34.83,81564.59,113.5,-0.48177,0.00021,21.67502]
[1778087004699,34.83,81564.59,113.5,-0.48177,0.00021,21.67502]
[1778087006036,34.83,81566.28,113.5,-0.48141,0.00021,21.67457]
[1778087010652,34.83,81566.25,113.5,-0.48142,0.00021,21.67458]
[1778087013057,34.83,81565.85,113.5,-0.4815,0.00021,21.67004]
[1778087013436,34.83,81565.85,113.5,-0.4815,0.00021,21.67004]
[1778087013614,34.83,81565.85,113.5,-0.4815,0.00021,21.67004]
[1778087013705,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087013861,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014102,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014179,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014254,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014326,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014492,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014544,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014564,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014570,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014598,34.83,81577.93,113.5,-0.47896,0.00021,21.6664]
[1778087014712,34.83,81589.95,113.5,-0.47643,0.00021,21.6619]
[1778087015550,34.83,81589.95,113.5,-0.47643,0.00021,21.6619]
[1778087015621,34.83,81589.95,113.5,-0.47643,0.00021,21.6619]
[1778087017528,34.83,81596.92,113.5,-0.47497,0.00021,21.6589]
[1778087021406,34.83,81597.6,113.5,-0.47482,0.00021,21.65859]
[1778087026796,34.84,81595.43,113.5,-0.47528,0.00021,21.65958]
[1778087031393,34.84,81594.96,113.5,-0.47538,0.00021,21.65979]
[1778087033223,34.84,81596.24,113.5,-0.47511,0.00021,21.65922]
[1778087034080,34.84,81596.37,113.5,-0.47509,0.00021,21.65916]
[1778087036195,34.84,81596.76,113.5,-0.475,0.00021,21.65899]
[1778087037665,34.84,81597.09,113.5,-0.47494,0.00021,21.65884]
[1778087040226,34.85,81599.09,113.5,-0.47452,0.00021,21.65793]
[1778087040246,34.85,81599.09,113.5,-0.47452,0.00021,21.65793]
[1778087042908,34.85,81589.81,113.5,-0.47647,0.00021,21.66199]
[1778087046188,34.85,81585.9,113.5,-0.47729,0.00021,21.66354]
[1778087046340,34.85,81585.9,113.5,-0.47729,0.00021,21.66354]
[1778087046343,34.85,81585.9,113.5,-0.47729,0.00021,21.66354]
[1778087047380,34.85,81583.77,113.5,-0.47774,0.00021,21.66435]
[1778087047524,34.85,81593.55,113.5,-0.47568,0.00021,21.66042]
[1778087048953,34.86,81598.11,113.5,-0.47473,0.00021,21.6584]
[1778087050881,34.86,81598.42,113.5,-0.47466,0.00021,21.65826]
[1778087051981,34.86,81591.78,113.5,-0.47606,0.00021,21.66118]
[1778087052856,34.86,81591.78,113.5,-0.47606,0.00021,21.66118]
[1778087052990,34.86,81591.78,113.5,-0.47606,0.00021,21.66118]
[1778087055007,34.86,81598.03,113.5,-0.47475,0.00021,21.65844]
[1778087057689,34.86,81600.19,113.5,-0.47429,0.00021,21.65744]
[1778087057795,34.86,81600.19,113.5,-0.47429,0.00021,21.65744]
[1778087058849,34.86,81600.98,113.5,-0.47413,0.00021,21.65707]
[1778087058992,34.86,81600.98,113.5,-0.47413,0.00021,21.65707]
[1778087061003,34.87,81606.5,113.5,-0.47297,0.00021,21.65435]
[1778087061287,34.87,81606.5,113.5,-0.47297,0.00021,21.65435]
[1778087061813,34.87,81606.5,113.5,-0.47297,0.00021,21.65435]
[1778087068093,34.87,81603.95,113.5,-0.47351,0.00021,21.65564]
[1778087072343,34.87,81604.46,113.5,-0.4734,0.00021,21.65539]
[1778087072992,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087073007,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087073023,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087073621,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087073713,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087073839,34.87,81604.81,113.5,-0.47332,0.00021,21.65057]
[1778087074156,34.87,81606.91,113.5,-0.47288,0.00021,21.64951]
[1778087074162,34.87,81606.91,113.5,-0.47288,0.00021,21.64951]
[1778087074233,34.87,81611.52,113.5,-0.47192,0.00021,21.64709]
[1778087075734,34.87,81611.52,113.5,-0.47192,0.00021,21.64709]
[1778087076034,34.87,81615.27,113.5,-0.47113,0.00021,21.64503]
[1778087076569,34.87,81615.27,113.5,-0.47113,0.00021,21.64503]
[1778087076633,34.87,81615.27,113.5,-0.47113,0.00021,21.64503]
[1778087076634,34.87,81615.27,113.5,-0.47113,0.00021,21.64503]
[1778087076687,34.87,81620.35,113.5,-0.47007,0.00021,21.6421]
[1778087077497,34.87,81620.35,113.5,-0.47007,0.00021,21.6421]
[1778087077503,34.87,81620.35,113.5,-0.47007,0.00021,21.6421]
[1778087077512,34.87,81620.35,113.5,-0.47007,0.00021,21.6421]
[1778087077750,34.87,81620.35,113.5,-0.47007,0.00021,21.6421]
[1778087078167,34.87,81629.39,113.5,-0.46817,0.00021,21.63651]
[1778087083202,34.87,81631.82,113.5,-0.46766,0.00021,21.63492]
[1778087088187,34.87,81631.89,113.5,-0.46765,0.00021,21.63488]
[1778087088236,34.87,81631.89,113.5,-0.46765,0.00021,21.63488]
[1778087088731,34.87,81631.89,113.5,-0.46765,0.00021,21.63488]
[1778087088740,34.87,81631.89,113.5,-0.46765,0.00021,21.63488]
[1778087088826,34.87,81631.89,113.5,-0.46765,0.00021,21.63488]
[1778087089236,34.87,81632.0,113.5,-0.46762,0.00021,21.63481]
[1778087089403,34.87,81632.0,113.5,-0.46762,0.00021,21.63481]
[1778087089468,34.87,81627.4,113.5,-0.46859,0.00021,21.63778]
[1778087090251,34.88,81616.78,113.5,-0.47082,0.00021,21.64418]
[1778087091405,34.88,81616.78,113.5,-0.47082,0.00021,21.64418]
[1778087091560,34.88,81616.78,113.5,-0.47082,0.00021,21.64418]
[1778087097300,34.88,81612.18,113.5,-0.47178,0.00021,21.64674]
[1778087101838,34.88,81612.51,113.5,-0.47171,0.00021,21.64656]
[1778087102368,34.88,81611.99,113.5,-0.47182,0.00021,21.64684]
[1778087102397,34.88,81611.99,113.5,-0.47182,0.00021,21.64684]
[1778087102713,34.88,81611.99,113.5,-0.47182,0.00021,21.64684]
[1778087103373,34.88,81614.86,113.5,-0.47122,0.00021,21.64526]
[1778087103376,34.88,81614.86,113.5,-0.47122,0.00021,21.64526]
[1778087103380,34.88,81614.86,113.5,-0.47122,0.00021,21.64526]
[1778087103403,34.88,81614.86,113.5,-0.47122,0.00021,21.64526]
[1778087103495,34.88,81621.77,113.5,-0.46977,0.00021,21.64126]
[1778087105356,34.87,81626.4,113.5,-0.4688,0.00021,21.63841]
[1778087106181,34.87,81626.4,113.5,-0.4688,0.00021,21.63841]
[1778087106243,34.87,81626.4,113.5,-0.4688,0.00021,21.63841]
[1778087106377,34.87,81626.4,113.5,-0.4688,0.00021,21.63841]
[1778087106381,34.87,81633.07,113.5,-0.4674,0.00021,21.63409]
[1778087109985,34.87,81633.98,113.5,-0.46721,0.00021,21.63347]
[1778087110295,34.87,81633.98,113.5,-0.46721,0.00021,21.63347]
[1778087111658,34.87,81631.1,113.5,-0.46781,0.00021,21.63538]
[1778087113633,34.87,81629.53,113.5,-0.46814,0.00021,21.6364]
[1778087115056,34.86,81628.15,113.5,-0.46842,0.00021,21.63728]
[1778087115864,34.86,81628.15,113.5,-0.46842,0.00021,21.63728]
[1778087115427,34.86,81632.06,113.5,-0.4676,0.00021,21.63473]
[1778087116434,34.86,81634.23,113.5,-0.46715,0.00021,21.63328]
[1778087119039,34.86,81635.79,113.5,-0.46682,0.00021,21.63222]
[1778087119634,34.86,81635.79,113.5,-0.46682,0.00021,21.63222]
[1778087121466,34.86,81636.67,113.5,-0.46664,0.00021,21.63161]
[1778087121703,34.86,81636.67,113.5,-0.46664,0.00021,21.63161]
[1778087121726,34.86,81636.67,113.5,-0.46664,0.00021,21.63161]
[1778087121781,34.86,81636.73,113.5,-0.46662,0.00021,21.63156]
[1778087122476,34.86,81627.58,113.5,-0.46854,0.00021,21.63762]
[1778087125439,34.86,81625.21,113.5,-0.46904,0.00021,21.63911]
[1778087125444,34.86,81625.21,113.5,-0.46904,0.00021,21.63911]
[1778087125457,34.86,81625.21,113.5,-0.46904,0.00021,21.63911]
[1778087125493,34.86,81625.21,113.5,-0.46904,0.00021,21.63911]
[1778087125709,34.86,81625.21,113.5,-0.46904,0.00021,21.63911]
[1778087127267,34.86,81620.63,113.5,-0.47,0.00021,21.6419]
[1778087127652,34.86,81620.63,113.5,-0.47,0.00021,21.6419]
[1778087127749,34.86,81620.63,113.5,-0.47,0.00021,21.6419]
[1778087127920,34.86,81619.97,113.5,-0.47014,0.00021,21.64229]
[1778087128518,34.86,81610.45,113.5,-0.47213,0.00021,21.64763]
[1778087131722,34.86,81607.53,113.5,-0.47275,0.00021,21.64916]
[1778087135216,34.86,81606.94,113.5,-0.47287,0.00021,21.64482]
[1778087136641,34.86,81606.41,113.5,-0.47298,0.00021,21.64509]
[1778087137817,34.86,81609.66,113.5,-0.4723,0.00021,21.6434]
[1778087139999,34.86,81613.12,113.5,-0.47157,0.00021,21.64154]
[1778087140249,34.86,81613.12,113.5,-0.47157,0.00021,21.64154]
[1778087145637,34.86,81608.81,113.5,-0.47248,0.00021,21.64386]
[1778087149428,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149448,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149464,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149471,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149475,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149500,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149686,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149762,34.86,81604.65,113.5,-0.47335,0.00021,21.64598]
[1778087149823,34.86,81596.54,113.5,-0.47505,0.00021,21.64982]
[1778087150693,34.86,81596.54,113.5,-0.47505,0.00021,21.64982]
[1778087150731,34.86,81596.54,113.5,-0.47505,0.00021,21.64982]
[1778087150754,34.86,81591.39,113.5,-0.47614,0.00021,21.65206]
[1778087152686,34.87,81597.07,113.5,-0.47494,0.00021,21.64959]
[1778087155933,34.87,81597.72,113.5,-0.47481,0.00021,21.6493]
[1778087161221,34.87,81601.25,113.5,-0.47407,0.00021,21.64766]
[1778087162115,34.87,81600.46,113.5,-0.47423,0.00021,21.64803]
[1778087164948,34.88,81597.76,113.5,-0.4748,0.00021,21.64929]
[1778087165777,34.88,81592.54,113.5,-0.4759,0.00021,21.65159]
[1778087167900,34.88,81591.17,113.5,-0.47619,0.00021,21.65217]
[1778087167914,34.88,81591.17,113.5,-0.47619,0.00021,21.65217]
[1778087168071,34.88,81590.43,113.5,-0.47634,0.00021,21.65248]
[1778087168799,34.88,81597.01,113.5,-0.47496,0.00021,21.64964]
[1778087173836,34.88,81596.47,113.5,-0.47508,0.00021,21.64988]
[1778087174177,34.88,81596.47,113.5,-0.47508,0.00021,21.64988]
[1778087175502,34.88,81595.92,113.5,-0.47519,0.00021,21.65013]
[1778087175570,34.88,81595.92,113.5,-0.47519,0.00021,21.65013]
[1778087175678,34.88,81595.92,113.5,-0.47519,0.00021,21.65013]
[1778087176868,34.88,81592.4,113.5,-0.47593,0.00021,21.65166]
[1778087176897,34.88,81592.4,113.5,-0.47593,0.00021,21.65166]
[1778087177126,34.88,81591.0,113.5,-0.47623,0.00021,21.65225]
[1778087177940,34.88,81584.64,113.5,-0.47756,0.00021,21.65477]
[1778087178058,34.88,81584.64,113.5,-0.47756,0.00021,21.65477]
[1778087178119,34.88,81584.64,113.5,-0.47756,0.00021,21.65477]
[1778087178871,34.88,81580.13,113.5,-0.47851,0.00021,21.65641]
[1778087181565,34.89,81578.4,113.5,-0.47887,0.00021,21.65701]
[1778087181892,34.89,81575.04,113.5,-0.47958,0.00021,21.65811]
[1778087186927,34.88,81574.97,113.5,-0.47959,0.00021,21.65813]
[1778087187816,34.88,81574.97,113.5,-0.47959,0.00021,21.65813]
[1778087190342,34.88,81575.09,113.5,-0.47957,0.00021,21.65809]
[1778087190591,34.88,81575.09,113.5,-0.47957,0.00021,21.65809]
[1778087190692,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191299,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191332,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191347,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191402,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191414,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087191513,34.88,81575.5,113.5,-0.47948,0.00021,21.65796]
[1778087194332,34.88,81575.07,113.5,-0.47957,0.00021,21.65345]
[1778087200018,34.88,81576.85,113.5,-0.47919,0.00021,21.65287]
[1778087204878,34.88,81578.15,113.5,-0.47892,0.00021,21.65244]
[1778087205839,34.88,81580.69,113.5,-0.47839,0.00021,21.65156]
[1778087205878,34.88,81580.69,113.5,-0.47839,0.00021,21.65156]
[1778087205940,34.88,81579.57,113.5,-0.47862,0.00021,21.65195]
[1778087207178,34.88,81575.89,113.5,-0.4794,0.00021,21.65319]
[1778087207178,34.88,81575.89,113.5,-0.4794,0.00021,21.65319]
[1778087208872,34.88,81575.97,113.5,-0.47938,0.00021,21.65316]
[1778087209830,34.88,81575.85,113.5,-0.4794,0.00021,21.6532]
[1778087211362,34.88,81570.8,113.5,-0.48047,0.00021,21.65476]
[1778087211366,34.88,81564.3,113.5,-0.48183,0.00021,21.65655]
[1778087213240,34.88,81562.44,113.5,-0.48222,0.00021,21.65701]
[1778087215125,34.88,81568.6,113.5,-0.48093,0.00021,21.65539]
[1778087218146,34.87,81578.1,113.5,-0.47893,0.00021,21.65245]
[1778087222810,34.87,81578.59,113.5,-0.47883,0.00021,21.65228]
[1778087222988,34.87,81578.71,113.5,-0.4788,0.00021,21.65224]
[1778087223059,34.87,81578.71,113.5,-0.4788,0.00021,21.65224]
[1778087223861,34.87,81578.71,113.5,-0.4788,0.00021,21.65224]
[1778087224124,34.87,81579.76,113.5,-0.47858,0.00021,21.65188]
[1778087224127,34.87,81579.76,113.5,-0.47858,0.00021,21.65188]
[1778087224960,34.87,81579.76,113.5,-0.47858,0.00021,21.65188]
[1778087225028,34.87,81583.09,113.5,-0.47788,0.00021,21.65069]
[1778087225594,34.87,81583.09,113.5,-0.47788,0.00021,21.65069]
[1778087225927,34.87,81583.09,113.5,-0.47788,0.00021,21.65069]
[1778087225931,34.87,81583.09,113.5,-0.47788,0.00021,21.65069]
[1778087225695,34.87,81590.91,113.5,-0.47624,0.00021,21.64762]
[1778087226202,34.88,81596.48,113.5,-0.47507,0.00021,21.64522]
[1778087228787,34.88,81599.95,113.5,-0.47434,0.00021,21.64363]
[1778087228844,34.88,81599.95,113.5,-0.47434,0.00021,21.64363]
[1778087234010,34.88,81603.68,113.5,-0.47356,0.00021,21.64184]
[1778087237323,34.88,81602.48,113.5,-0.47381,0.00021,21.64243]
[1778087238588,34.88,81602.48,113.5,-0.47381,0.00021,21.64243]
[1778087238707,34.88,81602.48,113.5,-0.47381,0.00021,21.64243]
[1778087240243,34.88,81602.45,113.5,-0.47382,0.00021,21.64245]
[1778087240591,34.88,81602.45,113.5,-0.47382,0.00021,21.64245]
[1778087243399,34.88,81603.34,113.5,-0.47363,0.00021,21.64202]
[1778087249440,34.89,81603.27,113.5,-0.47365,0.00021,21.64205]
[1778087250288,34.89,81603.83,113.5,-0.47353,0.00021,21.64178]
[1778087254986,34.89,81604.62,113.5,-0.47336,0.00021,21.63674]
[1778087255513,34.89,81603.94,113.5,-0.4735,0.00021,21.63708]
[1778087259263,34.89,81602.15,113.5,-0.47388,0.00021,21.63795]
[1778087259264,34.89,81602.15,113.5,-0.47388,0.00021,21.63795]
[1778087259290,34.89,81602.15,113.5,-0.47388,0.00021,21.63795]
[1778087259449,34.89,81602.15,113.5,-0.47388,0.00021,21.63795]
[1778087259514,34.89,81602.15,113.5,-0.47388,0.00021,21.63795]
[1778087260446,34.89,81610.17,113.5,-0.4722,0.00021,21.63389]
[1778087263556,34.89,81611.34,113.5,-0.47195,0.00021,21.63327]
[1778087263560,34.89,81611.34,113.5,-0.47195,0.00021,21.63327]
[1778087263565,34.89,81611.34,113.5,-0.47195,0.00021,21.63327]
[1778087267811,34.89,81608.51,113.5,-0.47255,0.00021,21.63476]
[1778087270531,34.89,81606.17,113.5,-0.47304,0.00021,21.63597]
[1778087273911,34.89,81608.64,113.5,-0.47252,0.00021,21.6347]
[1778087275056,34.89,81613.01,113.5,-0.4716,0.00021,21.63236]
[1778087280589,34.89,81612.47,113.5,-0.47171,0.00021,21.63265]
[1778087283271,34.89,81612.49,113.5,-0.47171,0.00021,21.63264]
[1778087283839,34.89,81612.49,113.5,-0.47171,0.00021,21.63264]
[1778087283910,34.89,81612.49,113.5,-0.47171,0.00021,21.63264]
[1778087284075,34.89,81613.06,113.5,-0.47159,0.00021,21.63233]
[1778087284089,34.89,81613.06,113.5,-0.47159,0.00021,21.63233]
[1778087284216,34.89,81613.06,113.5,-0.47159,0.00021,21.63233]
[1778087284274,34.89,81613.06,113.5,-0.47159,0.00021,21.63233]
[1778087286841,34.89,81617.86,113.5,-0.47058,0.00021,21.62963]
[1778087292673,34.89,81621.07,113.5,-0.46991,0.00021,21.62775]
[1778087293542,34.89,81621.07,113.5,-0.46991,0.00021,21.62775]
[1778087295417,34.89,81622.01,113.5,-0.46971,0.00021,21.62718]
[1778087295483,34.89,81622.01,113.5,-0.46971,0.00021,21.62718]
[1778087295491,34.89,81622.01,113.5,-0.46971,0.00021,21.62718]
[1778087295496,34.89,81622.01,113.5,-0.46971,0.00021,21.62718]
[1778087295726,34.89,81622.01,113.5,-0.46971,0.00021,21.62718]
[1778087295860,34.89,81629.65,113.5,-0.46811,0.00021,21.62241]
[1778087297708,34.88,81635.38,113.5,-0.46691,0.00021,21.6186]
[1778087302743,34.88,81635.63,113.5,-0.46685,0.00021,21.61841]
[1778087303825,34.88,81635.63,113.5,-0.46685,0.00021,21.61841]
[1778087304918,34.88,81636.3,113.5,-0.46671,0.00021,21.61795]
[1778087307688,34.88,81634.9,113.5,-0.467,0.00021,21.6189]
[1778087309793,34.87,81641.68,113.5,-0.46558,0.00021,21.61415]
[1778087311807,34.87,81651.05,113.5,-0.46361,0.00021,21.60247]
[1778087312814,34.87,81656.54,113.5,-0.46246,0.00021,21.59812]
[1778087314356,34.87,81659.32,113.5,-0.46188,0.00021,21.59585]
[1778087315238,34.87,81662.08,113.5,-0.4613,0.00021,21.59355]
[1778087319839,34.87,81662.33,113.5,-0.46125,0.00021,21.59334]
[1778087319863,34.87,81652.32,113.5,-0.46334,0.00021,21.60148]
[1778087320870,34.87,81645.0,113.5,-0.46488,0.00021,21.60706]
[1778087321212,34.87,81645.0,113.5,-0.46488,0.00021,21.60706]
[1778087326002,34.87,81640.37,113.5,-0.46585,0.00021,21.61041]
[1778087326912,34.87,81646.42,113.5,-0.46458,0.00021,21.60598]
[1778087328402,34.87,81648.32,113.5,-0.46418,0.00021,21.60455]
[1778087333962,34.86,81651.55,113.5,-0.4635,0.00021,21.60205]
[1778087338997,34.86,81651.09,113.5,-0.46359,0.00021,21.6024]
[1778087339982,34.86,81651.09,113.5,-0.46359,0.00021,21.6024]
[1778087339988,34.86,81651.09,113.5,-0.46359,0.00021,21.6024]
[1778087339993,34.86,81651.09,113.5,-0.46359,0.00021,21.6024]
[1778087340028,34.86,81651.09,113.5,-0.46359,0.00021,21.6024]
[1778087340123,34.86,81649.37,113.5,-0.46395,0.00021,21.60372]
[1778087340630,34.86,81649.37,113.5,-0.46395,0.00021,21.60372]
[1778087341012,34.86,81644.24,113.5,-0.46503,0.00021,21.60758]
[1778087342405,34.86,81643.49,113.5,-0.46519,0.00021,21.60813]
[1778087342442,34.86,81643.49,113.5,-0.46519,0.00021,21.60813]
[1778087343026,34.86,81638.74,113.5,-0.46618,0.00021,21.61154]
[1778087343581,34.86,81638.74,113.5,-0.46618,0.00021,21.61154]
[1778087343722,34.86,81638.74,113.5,-0.46618,0.00021,21.61154]
[1778087343927,34.86,81638.74,113.5,-0.46618,0.00021,21.61154]
[1778087343981,34.86,81638.74,113.5,-0.46618,0.00021,21.61154]
[1778087345041,34.86,81649.83,113.5,-0.46385,0.00021,21.60336]
[1778087346969,34.86,81650.5,113.5,-0.46371,0.00021,21.60284]
[1778087347055,34.86,81658.13,113.5,-0.46211,0.00021,21.59676]
[1778087347177,34.86,81658.13,113.5,-0.46211,0.00021,21.59676]
[1778087348062,34.86,81661.69,113.5,-0.46137,0.00021,21.59381]
[1778087353097,34.86,81665.07,113.5,-0.46066,0.00021,21.59095]
[1778087357499,34.86,81665.1,113.5,-0.46066,0.00021,21.59093]
[1778087361320,34.86,81666.67,113.5,-0.46033,0.00021,21.58958]
[1778087362941,34.86,81666.37,113.5,-0.46039,0.00021,21.58984]
[1778087362980,34.86,81666.37,113.5,-0.46039,0.00021,21.58984]
[1778087363009,34.86,81671.99,113.5,-0.45922,0.00021,21.58487]
[1778087363640,34.86,81671.99,113.5,-0.45922,0.00021,21.58487]
[1778087363962,34.86,81671.99,113.5,-0.45922,0.00021,21.58487]
[1778087363993,34.86,81671.99,113.5,-0.45922,0.00021,21.58487]
[1778087364733,34.86,81674.66,113.5,-0.45866,0.00021,21.58244]
[1778087369426,34.86,81677.56,113.5,-0.45805,0.00021,21.57975]
[1778087369824,34.86,81677.56,113.5,-0.45805,0.00021,21.57975]
[1778087369835,34.86,81677.56,113.5,-0.45805,0.00021,21.57975]
[1778087369861,34.86,81677.56,113.5,-0.45805,0.00021,21.57975]
[1778087369936,34.86,81677.28,113.5,-0.45811,0.00021,21.58001]
[1778087370128,34.86,81677.28,113.5,-0.45811,0.00021,21.58001]
[1778087370819,34.86,81677.28,113.5,-0.45811,0.00021,21.58001]
[1778087370855,34.86,81666.43,113.5,-0.46038,0.00021,21.58978]
[1778087375241,34.86,81665.02,113.5,-0.46067,0.00021,21.58634]
[1778087375251,34.86,81664.94,113.5,-0.46069,0.00021,21.5864]
[1778087380286,34.86,81664.73,113.5,-0.46073,0.00021,21.58659]
[1778087381138,34.86,81664.73,113.5,-0.46073,0.00021,21.58659]
[1778087386328,34.87,81662.21,113.5,-0.46126,0.00021,21.58874]
[1778087389840,34.87,81661.6,113.5,-0.46139,0.00021,21.58926]
[1778087389907,34.87,81660.48,113.5,-0.46162,0.00021,21.5902]
[1778087390356,34.87,81653.26,113.5,-0.46314,0.00021,21.59606]
[1778087391149,34.87,81653.26,113.5,-0.46314,0.00021,21.59606]
[1778087391201,34.87,81653.26,113.5,-0.46314,0.00021,21.59606]
[1778087391644,34.87,81653.26,113.5,-0.46314,0.00021,21.59606]
[1778087392280,34.87,81651.69,113.5,-0.46347,0.00021,21.59729]
[1778087392430,34.87,81651.69,113.5,-0.46347,0.00021,21.59729]
[1778087392455,34.87,81651.69,113.5,-0.46347,0.00021,21.59729]
[1778087392524,34.87,81643.52,113.5,-0.46518,0.00021,21.60347]
[1778087393310,34.87,81643.52,113.5,-0.46518,0.00021,21.60347]
[1778087393580,34.87,81643.52,113.5,-0.46518,0.00021,21.60347]
[1778087393982,34.87,81643.52,113.5,-0.46518,0.00021,21.60347]
[1778087394114,34.87,81643.52,113.5,-0.46518,0.00021,21.60347]
[1778087394147,34.87,81640.37,113.5,-0.46584,0.00021,21.60574]
[1778087394527,34.87,81640.37,113.5,-0.46584,0.00021,21.60574]
[1778087394773,34.87,81640.37,113.5,-0.46584,0.00021,21.60574]
[1778087394925,34.87,81640.37,113.5,-0.46584,0.00021,21.60574]
[1778087394940,34.87,81634.87,113.5,-0.46699,0.00021,21.60957]
[1778087395486,34.87,81634.87,113.5,-0.46699,0.00021,21.60957]
[1778087395496,34.87,81625.07,113.5,-0.46905,0.00021,21.61595]
[1778087396206,34.87,81625.07,113.5,-0.46905,0.00021,21.61595]
[1778087396223,34.87,81625.07,113.5,-0.46905,0.00021,21.61595]
[1778087398094,34.87,81623.64,113.5,-0.46935,0.00021,21.61683]
[1778087398137,34.87,81623.64,113.5,-0.46935,0.00021,21.61683]
[1778087398985,34.87,81622.36,113.5,-0.46962,0.00021,21.61761]
[1778087399016,34.87,81622.36,113.5,-0.46962,0.00021,21.61761]
[1778087399037,34.87,81622.36,113.5,-0.46962,0.00021,21.61761]
[1778087399055,34.87,81622.36,113.5,-0.46962,0.00021,21.61761]
[1778087399057,34.87,81622.36,113.5,-0.46962,0.00021,21.61761]
[1778087399614,34.87,81620.1,113.5,-0.47009,0.00021,21.61896]
[1778087399987,34.87,81620.1,113.5,-0.47009,0.00021,21.61896]
[1778087400084,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400444,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400446,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400630,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400741,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400882,34.87,81612.81,113.5,-0.47162,0.00021,21.62311]
[1778087400940,34.87,81602.78,113.5,-0.47373,0.00021,21.6283]
[1778087403452,34.87,81602.29,113.5,-0.47383,0.00021,21.62854]
[1778087405450,34.87,81601.7,113.5,-0.47396,0.00021,21.62882]
[1778087405457,34.87,81601.7,113.5,-0.47396,0.00021,21.62882]
[1778087405824,34.87,81601.7,113.5,-0.47396,0.00021,21.62882]
[1778087405840,34.87,81601.7,113.5,-0.47396,0.00021,21.62882]
[1778087406473,34.87,81609.32,113.5,-0.47236,0.00021,21.62499]
[1778087408124,34.87,81609.32,113.5,-0.47236,0.00021,21.62499]
[1778087408174,34.87,81613.44,113.5,-0.47149,0.00021,21.62277]
[1778087408180,34.87,81613.44,113.5,-0.47149,0.00021,21.62277]
[1778087408813,34.87,81613.44,113.5,-0.47149,0.00021,21.62277]
[1778087408936,34.87,81614.98,113.5,-0.47117,0.00021,21.62192]
[1778087410730,34.87,81614.79,113.5,-0.47121,0.00021,21.62202]
[1778087410879,34.87,81614.79,113.5,-0.47121,0.00021,21.62202]
[1778087411508,34.87,81620.86,113.5,-0.46993,0.00021,21.61851]
[1778087413645,34.86,81621.08,113.5,-0.46989,0.00021,21.61837]
[1778087413745,34.86,81621.08,113.5,-0.46989,0.00021,21.61837]
[1778087414810,34.86,81622.38,113.5,-0.46961,0.00021,21.61759]
[1778087415496,34.86,81624.71,113.5,-0.46912,0.00021,21.61616]
[1778087415537,34.86,81633.44,113.5,-0.46729,0.00021,21.61052]
[1778087418175,34.86,81631.43,113.5,-0.46771,0.00021,21.61185]
[1778087418186,34.86,81631.43,113.5,-0.46771,0.00021,21.61185]
[1778087420030,34.86,81629.55,113.5,-0.4681,0.00021,21.61307]
[1778087420572,34.86,81624.61,113.5,-0.46914,0.00021,21.6162]
[1778087421475,34.86,81624.61,113.5,-0.46914,0.00021,21.6162]
[1778087426851,34.85,81624.46,113.5,-0.46917,0.00021,21.61628]
[1778087427791,34.85,81624.63,113.5,-0.46913,0.00021,21.61617]
[1778087429635,34.85,81631.41,113.5,-0.4677,0.00021,21.61183]
[1778087430319,34.85,81631.41,113.5,-0.4677,0.00021,21.61183]
[1778087430322,34.85,81631.41,113.5,-0.4677,0.00021,21.61183]
[1778087430343,34.85,81631.41,113.5,-0.4677,0.00021,21.61183]
[1778087432673,34.84,81629.48,113.5,-0.4681,0.00021,21.60843]
[1778087433516,34.84,81629.85,113.5,-0.46803,0.00021,21.60818]
[1778087434167,34.84,81629.85,113.5,-0.46803,0.00021,21.60818]
[1778087434217,34.84,81632.09,113.5,-0.46755,0.00021,21.60671]
[1778087434541,34.84,81632.09,113.5,-0.46755,0.00021,21.60671]
[1778087440712,34.83,81640.47,113.5,-0.46579,0.00021,21.60089]
[1778087445748,34.83,81642.34,113.5,-0.46539,0.00021,21.59952]
[1778087450784,34.82,81646.18,113.5,-0.46458,0.00021,21.59667]
[1778087455819,34.82,81647.72,113.5,-0.46425,0.00021,21.59549]
[1778087460979,34.81,81648.04,113.5,-0.46418,0.00021,21.59523]
[1778087461065,34.81,81648.04,113.5,-0.46418,0.00021,21.59523]
[1778087461081,34.81,81648.04,113.5,-0.46418,0.00021,21.59523]
[1778087461864,34.81,81657.09,113.5,-0.46228,0.00021,21.58809]
[1778087465249,34.81,81660.65,113.5,-0.46154,0.00021,21.58515]
[1778087470397,34.81,81660.95,113.5,-0.46147,0.00021,21.5849]
[1778087470927,34.81,81665.22,113.5,-0.46058,0.00021,21.58127]
[1778087471229,34.81,81665.22,113.5,-0.46058,0.00021,21.58127]
[1778087471867,34.81,81665.22,113.5,-0.46058,0.00021,21.58127]
[1778087471920,34.81,81665.22,113.5,-0.46058,0.00021,21.58127]
[1778087472237,34.81,81668.26,113.5,-0.45994,0.00021,21.57861]
[1778087476003,34.82,81673.28,113.5,-0.45889,0.00021,21.57413]
[1778087476788,34.82,81673.46,113.5,-0.45886,0.00021,21.57397]
[1778087477069,34.82,81673.46,113.5,-0.45886,0.00021,21.57397]
[1778087477998,34.82,81671.6,113.5,-0.45925,0.00021,21.57567]
[1778087478098,34.82,81666.62,113.5,-0.46029,0.00021,21.58009]
[1778087478805,34.82,81666.62,113.5,-0.46029,0.00021,21.58009]
[1778087478857,34.82,81666.62,113.5,-0.46029,0.00021,21.58009]
[1778087480492,34.82,81663.64,113.5,-0.46092,0.00021,21.58266]
[1778087480828,34.82,81663.64,113.5,-0.46092,0.00021,21.58266]
[1778087481563,34.82,81662.41,113.5,-0.46117,0.00021,21.58371]
[1778087481574,34.82,81662.41,113.5,-0.46117,0.00021,21.58371]
[1778087482004,34.82,81661.81,113.5,-0.4613,0.00021,21.58422]
[1778087482523,34.82,81661.81,113.5,-0.4613,0.00021,21.58422]
[1778087484448,34.82,81660.43,113.5,-0.46159,0.00021,21.58538]
[1778087484458,34.82,81660.43,113.5,-0.46159,0.00021,21.58538]
[1778087485028,34.82,81654.53,113.5,-0.46283,0.00021,21.5902]
[1778087488049,34.82,81647.37,113.5,-0.46433,0.00021,21.59577]
[1778087488263,34.82,81647.37,113.5,-0.46433,0.00021,21.59577]
[1778087490893,34.82,81643.65,113.5,-0.46511,0.00021,21.59854]
[1778087491530,34.82,81643.42,113.5,-0.46515,0.00021,21.59405]
[1778087492216,34.82,81643.42,113.5,-0.46515,0.00021,21.59405]
[1778087492077,34.82,81638.45,113.5,-0.4662,0.00021,21.59761]
[1778087493084,34.82,81633.5,113.5,-0.46724,0.00021,21.60102]
[1778087498119,34.81,81630.4,113.5,-0.46789,0.00021,21.60308]
[1778087499181,34.81,81630.4,113.5,-0.46789,0.00021,21.60308]
[1778087499266,34.81,81630.93,113.5,-0.46777,0.00021,21.60273]
[1778087499595,34.81,81630.93,113.5,-0.46777,0.00021,21.60273]
[1778087499926,34.81,81630.93,113.5,-0.46777,0.00021,21.60273]
[1778087500244,34.81,81630.93,113.5,-0.46777,0.00021,21.60273]
[1778087500133,34.81,81624.91,113.5,-0.46904,0.00021,21.60659]
[1778087500815,34.81,81624.91,113.5,-0.46904,0.00021,21.60659]
[1778087501363,34.81,81620.93,113.5,-0.46988,0.00021,21.60902]
[1778087501640,34.81,81620.93,113.5,-0.46988,0.00021,21.60902]
[1778087504071,34.81,81614.79,113.5,-0.47117,0.00021,21.61258]
[1778087509142,34.81,81612.03,113.5,-0.47175,0.00021,21.6141]
[1778087514231,34.81,81610.77,113.5,-0.47201,0.00021,21.61478]
[1778087515550,34.81,81610.73,113.5,-0.47202,0.00021,21.6148]
[1778087520439,34.8,81610.21,113.5,-0.47213,0.00021,21.61507]
[1778087521737,34.8,81610.21,113.5,-0.47213,0.00021,21.61507]
[1778087522789,34.8,81611.51,113.5,-0.47185,0.00021,21.61437]
[1778087522817,34.8,81611.51,113.5,-0.47185,0.00021,21.61437]
[1778087522896,34.8,81611.51,113.5,-0.47185,0.00021,21.61437]
[1778087522987,34.8,81611.51,113.5,-0.47185,0.00021,21.61437]
[1778087523894,34.8,81616.92,113.5,-0.47071,0.00021,21.61134]
[1778087530077,34.79,81620.92,113.5,-0.46986,0.00021,21.60896]
[1778087530129,34.79,81620.92,113.5,-0.46986,0.00021,21.60896]
[1778087530170,34.79,81620.92,113.5,-0.46986,0.00021,21.60896]
[1778087530214,34.79,81620.92,113.5,-0.46986,0.00021,21.60896]
[1778087531354,34.79,81623.46,113.5,-0.46933,0.00021,21.60741]
[1778087531619,34.78,81630.27,113.5,-0.46789,0.00021,21.60307]
[1778087532427,34.78,81630.27,113.5,-0.46789,0.00021,21.60307]
[1778087532432,34.78,81636.73,113.5,-0.46653,0.00021,21.5987]
[1778087536385,34.78,81640.39,113.5,-0.46576,0.00021,21.5961]
[1778087542944,34.77,81641.14,113.5,-0.4656,0.00021,21.59554]
[1778087545564,34.77,81645.85,113.5,-0.4646,0.00021,21.59206]
[1778087545691,34.77,81645.85,113.5,-0.4646,0.00021,21.59206]
[1778087546455,34.77,81655.7,113.5,-0.46253,0.00021,21.58436]
[1778087548933,34.76,81656.73,113.5,-0.46231,0.00021,21.58352]
[1778087550483,34.77,81662.23,113.5,-0.46116,0.00021,21.57894]
[1778087555253,34.76,81663.85,113.5,-0.46081,0.00021,21.57289]
[1778087555518,34.76,81664.08,113.5,-0.46076,0.00021,21.57269]
[1778087559880,34.77,81664.35,113.5,-0.46071,0.00021,21.57247]
[1778087559965,34.77,81664.35,113.5,-0.46071,0.00021,21.57247]
[1778087560883,34.77,81666.62,113.5,-0.46023,0.00021,21.5705]
[1778087563574,34.77,81674.48,113.5,-0.45858,0.00021,21.56345]
[1778087568242,34.77,81675.63,113.5,-0.45834,0.00021,21.56239]
[1778087568711,34.77,81675.44,113.5,-0.45839,0.00021,21.56258]
[1778087568790,34.77,81675.44,113.5,-0.45839,0.00021,21.56258]
[1778087570569,34.77,81681.0,113.5,-0.45722,0.00021,21.55732]
[1778087572511,34.78,81680.08,113.5,-0.45741,0.00021,21.55821]
[1778087572896,34.78,81680.08,113.5,-0.45741,0.00021,21.55821]
[1778087575531,34.78,81679.23,113.5,-0.45759,0.00021,21.55902]
[1778087578627,34.78,81677.0,113.5,-0.45806,0.00021,21.56113]
[1778087581700,34.78,81670.91,113.5,-0.45934,0.00021,21.56674]
[1778087586735,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087587802,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087587861,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087587948,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087587964,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087587972,34.78,81670.05,113.5,-0.45952,0.00021,21.56752]
[1778087588947,34.78,81670.52,113.5,-0.45942,0.00021,21.5671]
[1778087589030,34.78,81682.73,113.5,-0.45686,0.00021,21.5557]
[1778087589494,34.78,81682.73,113.5,-0.45686,0.00021,21.5557]
[1778087590839,34.78,81684.56,113.5,-0.45648,0.00021,21.55392]
[1778087595033,34.79,81682.83,113.5,-0.45685,0.00021,21.55563]
[1778087596208,34.79,81682.64,113.5,-0.45689,0.00021,21.55582]
[1778087596601,34.79,81680.37,113.5,-0.45737,0.00021,21.55801]
[1778087596805,34.79,81673.26,113.5,-0.45886,0.00021,21.56466]
[1778087601839,34.79,81670.9,113.5,-0.45936,0.00021,21.56682]
[1778087601938,34.8,81661.38,113.5,-0.46136,0.00021,21.57513]
[1778087607775,34.79,81659.03,113.5,-0.46185,0.00021,21.57709]
[1778087608024,34.79,81659.03,113.5,-0.46185,0.00021,21.57709]
[1778087608029,34.79,81664.23,113.5,-0.46076,0.00021,21.5727]
[1778087613925,34.8,81665.48,113.5,-0.4605,0.00021,21.56699]
[1778087621034,34.81,81664.69,113.5,-0.46067,0.00021,21.56772]
[1778087625716,34.82,81662.36,113.5,-0.46117,0.00021,21.56974]
[1778087626880,34.82,81661.1,113.5,-0.46143,0.00021,21.57081]
[1778087629285,34.82,81658.61,113.5,-0.46196,0.00021,21.5729]
[1778087629324,34.82,81658.61,113.5,-0.46196,0.00021,21.5729]
[1778087629376,34.82,81658.61,113.5,-0.46196,0.00021,21.5729]
[1778087629461,34.83,81659.29,113.5,-0.46182,0.00021,21.57235]
[1778087629839,34.83,81659.29,113.5,-0.46182,0.00021,21.57235]
[1778087630097,34.83,81654.7,113.5,-0.46278,0.00021,21.57609]
[1778087633525,34.83,81651.58,113.5,-0.46343,0.00021,21.57856]
[1778087639160,34.83,81656.62,113.5,-0.46237,0.00021,21.57453]
[1778087644195,34.82,81657.74,113.5,-0.46214,0.00021,21.57361]
[1778087645264,34.82,81657.74,113.5,-0.46214,0.00021,21.57361]
[1778087645365,34.82,81659.01,113.5,-0.46187,0.00021,21.57256]
[1778087647725,34.82,81659.34,113.5,-0.4618,0.00021,21.57229]
[1778087647736,34.82,81659.34,113.5,-0.4618,0.00021,21.57229]
[1778087648779,34.83,81659.41,113.5,-0.46179,0.00021,21.57224]
[1778087650026,34.82,81659.29,113.5,-0.46181,0.00021,21.57232]
[1778087657287,34.8,81659.57,113.5,-0.46174,0.00021,21.57202]
[1778087658877,34.8,81660.63,113.5,-0.46151,0.00021,21.57112]
[1778087658998,34.8,81660.63,113.5,-0.46151,0.00021,21.57112]
[1778087662322,34.8,81669.91,113.5,-0.45956,0.00021,21.56305]
[1778087663590,34.79,81671.75,113.5,-0.45917,0.00021,21.56139]
[1778087664622,34.79,81672.92,113.5,-0.45892,0.00021,21.56031]
[1778087666038,34.79,81673.07,113.5,-0.45889,0.00021,21.56017]
[1778087666490,34.79,81673.21,113.5,-0.45886,0.00021,21.56003]
[1778087668765,34.79,81673.24,113.5,-0.45885,0.00021,21.55999]
[1778087668919,34.79,81673.24,113.5,-0.45885,0.00021,21.55999]
[1778087670939,34.78,81673.33,113.5,-0.45883,0.00021,21.55989]
[1778087671843,34.78,81673.24,113.5,-0.45884,0.00021,21.55529]
[1778087672779,34.78,81673.04,113.5,-0.45888,0.00021,21.55547]
[1778087678946,34.77,81673.28,113.5,-0.45882,0.00021,21.55521]
[1778087680298,34.77,81673.28,113.5,-0.45882,0.00021,21.5552]
[1778087680584,34.77,81673.21,113.5,-0.45883,0.00021,21.55525]
[1778087682463,34.77,81663.79,113.5,-0.46081,0.00021,21.5636]
[1778087686377,34.76,81663.82,113.5,-0.4608,0.00021,21.56356]
[1778087690519,34.75,81658.47,113.5,-0.46192,0.00021,21.56803]
[1778087692024,34.75,81658.47,113.5,-0.46192,0.00021,21.56803]
[1778087692177,34.75,81658.47,113.5,-0.46192,0.00021,21.56803]
[1778087692181,34.75,81658.47,113.5,-0.46192,0.00021,21.56803]
[1778087692181,34.75,81658.47,113.5,-0.46192,0.00021,21.56803]
[1778087693540,34.75,81650.32,113.5,-0.46363,0.00021,21.57456]
[1778087698575,34.74,81650.43,113.5,-0.4636,0.00021,21.57445]
[1778087700564,34.74,81648.37,113.5,-0.46403,0.00021,21.57604]
[1778087700674,34.74,81648.37,113.5,-0.46403,0.00021,21.57604]
[1778087700678,34.74,81648.37,113.5,-0.46403,0.00021,21.57604]
[1778087700776,34.74,81643.34,113.5,-0.46509,0.00021,21.57982]
[1778087701761,34.74,81643.34,113.5,-0.46509,0.00021,21.57982]
[1778087701796,34.74,81643.34,113.5,-0.46509,0.00021,21.57982]
[1778087701930,34.74,81643.34,113.5,-0.46509,0.00021,21.57982]
[1778087706331,34.73,81644.26,113.5,-0.4649,0.00021,21.57913]
[1778087712834,34.73,81643.79,113.5,-0.46499,0.00021,21.57946]
[1778087712945,34.73,81643.79,113.5,-0.46499,0.00021,21.57946]
[1778087712957,34.73,81643.79,113.5,-0.46499,0.00021,21.57946]
[1778087713573,34.73,81643.03,113.5,-0.46515,0.00021,21.58001]
[1778087714110,34.73,81636.28,113.5,-0.46657,0.00021,21.58485]
[1778087716276,34.72,81632.97,113.5,-0.46727,0.00021,21.58711]
[1778087717708,34.72,81638.35,113.5,-0.46613,0.00021,21.58338]
[1778087719873,34.72,81635.76,113.5,-0.46668,0.00021,21.5852]
[1778087723225,34.72,81631.92,113.5,-0.46749,0.00021,21.58781]
[1778087729054,34.72,81635.42,113.5,-0.46675,0.00021,21.58542]
[1778087731217,34.72,81630.94,113.5,-0.46769,0.00021,21.58846]
[1778087732761,34.72,81626.12,113.5,-0.46871,0.00021,21.58692]
[1778087732844,34.72,81626.12,113.5,-0.46871,0.00021,21.58692]
[1778087733074,34.72,81621.57,113.5,-0.46967,0.00021,21.58975]
[1778087733821,34.72,81610.85,113.5,-0.47193,0.00021,21.59591]
[1778087734723,34.72,81610.85,113.5,-0.47193,0.00021,21.59591]
[1778087734742,34.72,81610.85,113.5,-0.47193,0.00021,21.59591]
[1778087734814,34.72,81610.85,113.5,-0.47193,0.00021,21.59591]
[1778087735393,34.71,81605.48,113.5,-0.47306,0.00021,21.59873]
[1778087735779,34.71,81605.48,113.5,-0.47306,0.00021,21.59873]
[1778087735860,34.71,81605.48,113.5,-0.47306,0.00021,21.59873]
[1778087736413,34.71,81605.48,113.5,-0.47306,0.00021,21.59873]
[1778087735958,34.71,81599.36,113.5,-0.47436,0.00021,21.60174]
[1778087738391,34.71,81597.38,113.5,-0.47477,0.00021,21.60266]
[1778087743524,34.7,81597.05,113.5,-0.47484,0.00021,21.6028]
[1778087743729,34.7,81597.05,113.5,-0.47484,0.00021,21.6028]
[1778087744920,34.7,81593.24,113.5,-0.47564,0.00021,21.6045]
[1778087745004,34.7,81588.39,113.5,-0.47667,0.00021,21.60654]
[1778087746840,34.69,81588.92,113.5,-0.47655,0.00021,21.60632]
[1778087748100,34.69,81586.31,113.5,-0.47711,0.00021,21.60737]
[1778087748201,34.69,81580.59,113.5,-0.47832,0.00021,21.60952]
[1778087749963,34.69,81580.01,113.5,-0.47844,0.00021,21.60973]
[1778087752230,34.68,81579.01,113.5,-0.47865,0.00021,21.61008]
[1778087754291,34.68,81581.05,113.5,-0.47822,0.00021,21.60935]
[1778087754298,34.68,81581.05,113.5,-0.47822,0.00021,21.60935]
[1778087756289,34.68,81581.09,113.5,-0.47821,0.00021,21.60933]
[1778087756344,34.68,81581.09,113.5,-0.47821,0.00021,21.60933]
[1778087756421,34.68,81581.09,113.5,-0.47821,0.00021,21.60933]
[1778087756570,34.68,81581.18,113.5,-0.47819,0.00021,21.60929]
[1778087757415,34.67,81568.41,113.5,-0.48089,0.00021,21.61344]
[1778087757649,34.67,81568.41,113.5,-0.48089,0.00021,21.61344]
[1778087758061,34.67,81568.41,113.5,-0.48089,0.00021,21.61344]
[1778087758114,34.67,81568.41,113.5,-0.48089,0.00021,21.61344]
[1778087758207,34.67,81561.4,113.5,-0.48238,0.00021,21.61529]
[1778087760528,34.67,81565.01,113.5,-0.48161,0.00021,21.61437]
[1778087762240,34.64,81567.83,113.5,-0.481,0.00021,21.61358]
[1778087762245,34.64,81572.48,113.5,-0.48002,0.00021,21.61219]
[1778087763024,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764008,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764028,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764040,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764182,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764256,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764410,34.62,81565.75,113.5,-0.48144,0.00021,21.61414]
[1778087764907,34.61,81562.29,113.5,-0.48217,0.00021,21.61503]
[1778087767109,34.61,81558.32,113.5,-0.48302,0.00021,21.61598]
[1778087767390,34.61,81558.32,113.6,-0.48302,0.00021,21.61598]
[1778087767392,34.61,81558.32,113.6,-0.48302,0.00021,21.61598]
[1778087767397,34.61,81558.32,113.6,-0.48302,0.00021,21.61598]
[1778087767514,34.61,81558.32,113.6,-0.48302,0.00021,21.61598]
[1778087767421,34.61,81556.49,113.6,-0.4834,0.00021,21.61638]
[1778087768030,34.61,81556.49,113.6,-0.4834,0.00021,21.61638]
[1778087768179,34.61,81544.82,113.6,-0.48588,0.00021,21.61846]
[1778087769066,34.6,81537.3,113.6,-0.48748,0.00021,21.61936]
[1778087769545,34.6,81537.3,113.6,-0.48748,0.00021,21.61936]
[1778087770931,34.6,81536.55,113.6,-0.48764,0.00021,21.61943]
[1778087773487,34.61,81533.45,113.6,-0.4883,0.00021,21.61969]
[1778087777675,34.62,81536.79,113.6,-0.48759,0.00021,21.61941]
[1778087780616,34.63,81534.0,113.6,-0.48818,0.00021,21.61965]
[1778087780622,34.63,81534.0,113.6,-0.48818,0.00021,21.61965]
[1778087780639,34.63,81534.0,113.6,-0.48818,0.00021,21.61965]
[1778087784931,34.52,81531.09,113.6,-0.48879,0.00021,21.61983]
[1778087784977,34.52,81531.09,113.6,-0.48879,0.00021,21.61983]
[1778087785248,34.52,81531.09,113.6,-0.48879,0.00021,21.61983]
[1778087785434,34.49,81527.44,113.6,-0.48957,0.00021,21.62001]
[1778087785839,34.49,81527.44,113.6,-0.48957,0.00021,21.62001]
[1778087786438,34.47,81518.99,113.6,-0.49137,0.00021,21.6201]
[1778087786592,34.47,81518.99,113.6,-0.49137,0.00021,21.6201]
[1778087786610,34.47,81518.99,113.6,-0.49137,0.00021,21.6201]
[1778087787200,34.47,81514.11,113.6,-0.49242,0.00021,21.61995]
[1778087787665,34.47,81514.11,113.6,-0.49242,0.00021,21.61995]
[1778087792235,34.37,81508.6,113.6,-0.4936,0.00021,21.61496]
[1778087792994,34.37,81508.6,113.6,-0.4936,0.00021,21.61496]
[1778087794607,34.33,81506.98,113.6,-0.49395,0.00021,21.61483]
[1778087794707,34.33,81506.98,113.6,-0.49395,0.00021,21.61483]
[1778087794711,34.33,81506.98,113.6,-0.49395,0.00021,21.61483]
[1778087795256,34.31,81494.84,113.6,-0.49656,0.00021,21.61329]
[1778087796409,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087796759,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087796866,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797182,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797201,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797218,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797228,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797287,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797352,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797449,34.29,81488.46,113.6,-0.49793,0.00021,21.61211]
[1778087797483,34.29,81483.46,113.6,-0.499,0.00021,21.61101]
[1778087798423,34.29,81483.46,113.6,-0.499,0.00021,21.61101]
[1778087799375,34.29,81480.45,113.6,-0.49965,0.00021,21.61027]
[1778087799391,34.29,81480.45,113.6,-0.49965,0.00021,21.61027]
[1778087799422,34.29,81480.45,113.6,-0.49965,0.00021,21.61027]
[1778087799521,34.29,81480.45,113.6,-0.49965,0.00021,21.61027]
[1778087799635,34.29,81480.45,113.6,-0.49965,0.00021,21.61027]
[1778087799732,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087799820,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087799938,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087799984,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087800018,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087800109,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087800589,34.29,81477.66,113.6,-0.50025,0.00021,21.60954]
[1778087800462,34.29,81438.37,113.6,-0.50869,0.00021,21.59399]
[1778087800680,34.29,81438.37,113.6,-0.50869,0.00021,21.59399]
[1778087801306,34.29,81427.07,113.6,-0.51112,0.00021,21.58773]
[1778087801775,34.29,81427.07,113.6,-0.51112,0.00021,21.58773]
[1778087802497,34.29,81427.07,113.6,-0.51112,0.00021,21.58773]
[1778087802511,34.29,81427.28,113.6,-0.51108,0.00021,21.58786]
[1778087803172,34.29,81427.28,113.6,-0.51108,0.00021,21.58786]
[1778087803293,34.29,81427.28,113.6,-0.51108,0.00021,21.58786]
[1778087803792,34.29,81427.37,113.6,-0.51106,0.00021,21.58791]
[1778087803937,34.29,81427.37,113.6,-0.51106,0.00021,21.58791]
[1778087804575,34.29,81427.37,113.6,-0.51106,0.00021,21.58791]
[1778087804520,34.29,81423.23,113.6,-0.51195,0.00021,21.58542]
[1778087804789,34.29,81423.23,113.6,-0.51195,0.00021,21.58542]
[1778087805739,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087805739,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087805967,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806015,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806015,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806249,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806292,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806297,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806388,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806577,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806642,34.29,81421.08,113.6,-0.51241,0.00021,21.58409]
[1778087806477,34.29,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087806966,34.29,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087807005,34.29,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087807342,34.29,81393.83,113.6,-0.51826,0.00021,21.56468]
[1778087807989,34.29,81393.83,113.6,-0.51826,0.00021,21.56468]
[1778087809129,34.28,81395.23,113.6,-0.51796,0.00021,21.56579]
[1778087809356,34.28,81398.95,113.6,-0.51716,0.00021,21.56868]
[1778087809818,34.28,81398.95,113.6,-0.51716,0.00021,21.56868]
[1778087809839,34.28,81398.95,113.6,-0.51716,0.00021,21.56868]
[1778087810617,34.28,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087810622,34.28,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087810698,34.28,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087810719,34.28,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087811296,34.28,81402.43,113.6,-0.51642,0.00021,21.57131]
[1778087811370,34.28,81408.2,113.6,-0.51518,0.00021,21.57549]
[1778087811627,34.28,81408.2,113.6,-0.51518,0.00021,21.57549]
[1778087811891,34.28,81408.2,113.6,-0.51518,0.00021,21.57549]
[1778087812352,34.28,81408.2,113.6,-0.51518,0.00021,21.57549]
[1778087815173,34.28,81412.0,113.6,-0.51436,0.00021,21.57814]
[1778087816186,34.28,81412.06,113.6,-0.51435,0.00021,21.57818]
[1778087816195,34.28,81412.06,113.6,-0.51435,0.00021,21.57818]
[1778087816968,34.28,81412.52,113.6,-0.51425,0.00021,21.57849]
[1778087816975,34.28,81412.52,113.6,-0.51425,0.00021,21.57849]
[1778087817167,34.28,81412.52,113.6,-0.51425,0.00021,21.57849]
[1778087817572,34.28,81412.52,113.6,-0.51425,0.00021,21.57849]
[1778087817412,34.28,81418.66,113.6,-0.51293,0.00021,21.58255]
[1778087819129,34.28,81422.03,113.6,-0.51221,0.00021,21.58468]
[1778087821289,34.28,81425.97,113.6,-0.51136,0.00021,21.58707]
[1778087823469,34.27,81428.56,113.6,-0.51081,0.00021,21.58859]
[1778087823544,34.27,81431.09,113.6,-0.51027,0.00021,21.59004]
[1778087824461,34.27,81439.5,113.6,-0.50846,0.00021,21.59456]
[1778087825829,34.27,81442.23,113.6,-0.50787,0.00021,21.59594]
[1778087825988,34.27,81442.23,113.6,-0.50787,0.00021,21.59594]
[1778087826729,34.27,81444.0,113.6,-0.50749,0.00021,21.5968]
[1778087826729,34.27,81444.0,113.6,-0.50749,0.00021,21.5968]
[1778087828016,34.26,81443.93,113.6,-0.50751,0.00021,21.59677]
[1778087828420,34.26,81443.93,113.6,-0.50751,0.00021,21.59677]
[1778087828425,34.26,81443.93,113.6,-0.50751,0.00021,21.59677]
[1778087828992,34.26,81447.87,113.6,-0.50666,0.00022,21.59863]
[1778087830500,34.26,81450.38,113.6,-0.50612,0.00022,21.59976]
[1778087830601,34.26,81450.38,113.6,-0.50612,0.00022,21.59976]
[1778087830921,34.26,81453.02,113.6,-0.50556,0.00022,21.60091]
[1778087831510,34.26,81457.26,113.6,-0.50464,0.00022,21.60267]
[1778087833060,34.26,81458.42,113.6,-0.50439,0.00022,21.60313]
[1778087836528,34.26,81459.39,113.6,-0.50419,0.00022,21.60351]
[1778087836571,34.26,81459.39,113.6,-0.50419,0.00022,21.60351]
[1778087836547,34.26,81465.84,113.6,-0.5028,0.00022,21.60587]
[1778087836787,34.26,81465.84,113.6,-0.5028,0.00022,21.60587]
[1778087836816,34.26,81465.84,113.6,-0.5028,0.00022,21.60587]
[1778087837560,34.26,81474.04,113.6,-0.50104,0.00021,21.60851]
[1778087838938,34.26,81476.14,113.6,-0.50059,0.00021,21.60911]
[1778087839454,34.26,81476.14,113.6,-0.50059,0.00021,21.60911]
[1778087840267,34.26,81478.34,113.6,-0.50011,0.00021,21.60972]
[1778087841426,34.26,81481.79,113.6,-0.49937,0.00021,21.61061]
[1778087841586,34.26,81486.06,113.6,-0.49845,0.00021,21.61161]
[1778087841751,34.26,81486.06,113.6,-0.49845,0.00021,21.61161]
[1778087841875,34.26,81486.06,113.6,-0.49845,0.00021,21.61161]
[1778087841943,34.26,81486.06,113.6,-0.49845,0.00021,21.61161]
[1778087842012,34.26,81486.06,113.6,-0.49845,0.00021,21.61161]
[1778087845944,34.26,81489.05,113.6,-0.49781,0.00021,21.61224]
[1778087850301,34.26,81489.8,113.6,-0.49765,0.00021,21.61239]
[1778087850701,34.26,81492.57,113.6,-0.49705,0.00021,21.61291]
[1778087851060,34.26,81492.57,113.6,-0.49705,0.00021,21.61291]
[1778087851083,34.26,81492.57,113.6,-0.49705,0.00021,21.61291]
[1778087851998,34.26,81494.06,113.6,-0.49673,0.00021,21.60851]
[1778087852586,34.26,81498.93,113.6,-0.49569,0.00021,21.60927]
[1778087853069,34.26,81505.62,113.6,-0.49425,0.00021,21.61006]
[1778087855955,34.26,81504.99,113.6,-0.49439,0.00021,21.61]
[1778087855999,34.26,81504.99,113.6,-0.49439,0.00021,21.61]
[1778087856024,34.26,81504.99,113.6,-0.49439,0.00021,21.61]
[1778087856576,34.26,81504.99,113.6,-0.49439,0.00021,21.61]
[1778087857478,34.26,81504.86,113.6,-0.49441,0.00021,21.60998]
[1778087857579,34.26,81489.43,113.6,-0.49773,0.00022,21.60766]
[1778087859714,34.25,81487.67,113.6,-0.49811,0.00022,21.6073]
[1778087862753,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087862838,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087862884,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863043,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863144,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863189,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863191,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863266,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863290,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863500,34.25,81488.18,113.6,-0.498,0.00022,21.60741]
[1778087863612,34.25,81486.38,113.6,-0.49839,0.00022,21.60703]
[1778087864097,34.25,81486.38,113.6,-0.49839,0.00022,21.60703]
[1778087864285,34.25,81486.38,113.6,-0.49839,0.00022,21.60703]
[1778087864380,34.25,81486.38,113.6,-0.49839,0.00022,21.60703]
[1778087864400,34.25,81429.46,113.6,-0.51063,0.00022,21.58444]
[1778087864743,34.25,81429.46,113.6,-0.51063,0.00022,21.58444]
[1778087865356,34.25,81429.46,113.6,-0.51063,0.00022,21.58444]
[1778087865579,34.25,81429.46,113.6,-0.51063,0.00022,21.58444]
[1778087865557,34.25,81408.51,113.6,-0.51514,0.00022,21.57101]
[1778087865692,34.25,81408.51,113.6,-0.51514,0.00022,21.57101]
[1778087866349,34.25,81408.51,113.6,-0.51514,0.00022,21.57101]
[1778087866706,34.25,81406.45,113.6,-0.51558,0.00022,21.56954]
[1778087867070,34.25,81405.59,113.6,-0.51577,0.00022,21.56892]
[1778087867677,34.25,81405.59,113.6,-0.51577,0.00022,21.56892]
[1778087867719,34.25,81405.59,113.6,-0.51577,0.00022,21.56892]
[1778087871818,34.25,81398.04,113.6,-0.51739,0.00022,21.56326]
[1778087876853,34.25,81397.38,113.6,-0.51753,0.00022,21.56275]
[1778087881888,34.25,81396.27,113.6,-0.51777,0.00022,21.56189]
[1778087884639,34.25,81396.31,113.6,-0.51776,0.00022,21.56192]
[1778087884882,34.25,81396.37,113.6,-0.51775,0.00022,21.56197]
[1778087885035,34.25,81396.37,113.6,-0.51775,0.00022,21.56197]
[1778087885916,34.25,81388.01,113.6,-0.51955,0.00022,21.55521]
[1778087889353,34.25,81387.85,113.6,-0.51958,0.00022,21.55508]
[1778087889361,34.25,81387.85,113.6,-0.51958,0.00022,21.55508]
[1778087889596,34.25,81387.85,113.6,-0.51958,0.00022,21.55508]
[1778087890952,34.25,81382.0,113.6,-0.52084,0.00022,21.55008]
[1778087893400,34.26,81384.41,113.6,-0.52032,0.00022,21.55217]
[1778087894980,34.26,81401.68,113.6,-0.5166,0.00022,21.56605]
[1778087897270,34.26,81402.76,113.6,-0.51637,0.00022,21.56685]
[1778087897858,34.26,81403.3,113.6,-0.51625,0.00022,21.56725]
[1778087903036,34.26,81402.95,113.6,-0.51633,0.00022,21.56699]
[1778087908071,34.26,81403.02,113.6,-0.51631,0.00022,21.56705]
[1778087910560,34.26,81401.79,113.6,-0.51658,0.00022,21.56613]
[1778087911265,34.26,81403.0,113.6,-0.51632,0.00022,21.56703]
[1778087912085,34.26,81406.47,113.6,-0.51558,0.00022,21.56491]
[1778087912099,34.26,81411.2,113.6,-0.51456,0.00022,21.56824]
[1778087913106,34.26,81405.04,113.6,-0.51589,0.00022,21.56387]
[1778087916524,34.26,81403.24,113.6,-0.51627,0.00022,21.56255]
[1778087918141,34.26,81411.28,113.6,-0.51454,0.00022,21.56829]
[1778087923176,34.25,81414.11,113.6,-0.51394,0.00022,21.57022]
[1778087926014,34.25,81414.0,113.6,-0.51396,0.00022,21.57014]
[1778087931264,34.25,81415.97,113.6,-0.51354,0.00022,21.57145]
[1778087931306,34.25,81415.97,113.6,-0.51354,0.00022,21.57145]
[1778087931828,34.25,81415.98,113.6,-0.51354,0.00022,21.57146]
[1778087937274,34.25,81418.48,113.6,-0.513,0.00022,21.57308]
[1778087942309,34.24,81415.75,113.6,-0.51359,0.00022,21.5713]
[1778087943318,34.24,81415.75,113.6,-0.51359,0.00022,21.5713]
[1778087943869,34.24,81415.16,113.6,-0.51372,0.00022,21.5709]
[1778087944162,34.24,81415.16,113.6,-0.51372,0.00022,21.5709]
[1778087944179,34.24,81415.16,113.6,-0.51372,0.00022,21.5709]
[1778087944244,34.24,81415.16,113.6,-0.51372,0.00022,21.5709]
[1778087944328,34.24,81415.16,113.6,-0.51372,0.00022,21.5709]
[1778087945330,34.24,81423.96,113.6,-0.51183,0.00022,21.57652]
[1778087946620,34.24,81423.96,113.6,-0.51183,0.00022,21.57652]
[1778087946632,34.24,81428.16,113.6,-0.51092,0.00022,21.57902]
[1778087948524,34.24,81431.55,113.6,-0.51019,0.00022,21.58097]
[1778087948620,34.24,81433.2,113.6,-0.50984,0.00022,21.58189]
[1778087949499,34.24,81433.2,113.6,-0.50984,0.00022,21.58189]
[1778087949532,34.24,81433.2,113.6,-0.50984,0.00022,21.58189]
[1778087949589,34.24,81433.2,113.6,-0.50984,0.00022,21.58189]
[1778087949638,34.24,81437.9,113.6,-0.50883,0.00022,21.58441]
[1778087950491,34.24,81437.9,113.6,-0.50883,0.00022,21.58441]
[1778087950494,34.24,81432.75,113.6,-0.50993,0.00022,21.58164]
[1778087951372,34.24,81428.41,113.6,-0.51087,0.00022,21.57917]
[1778087952692,34.24,81428.41,113.6,-0.51087,0.00022,21.57917]
[1778087955976,34.24,81432.68,113.6,-0.50995,0.00022,21.5816]
[1778087956407,34.24,81436.27,113.6,-0.50918,0.00022,21.58355]
[1778087961442,34.24,81440.65,113.6,-0.50823,0.00022,21.58583]
[1778087962237,34.24,81440.65,113.6,-0.50823,0.00022,21.58583]
[1778087962267,34.24,81440.65,113.6,-0.50823,0.00022,21.58583]
[1778087962520,34.24,81440.65,113.6,-0.50823,0.00022,21.58583]
[1778087962585,34.24,81442.51,113.6,-0.50783,0.00022,21.58676]
[1778087963249,34.24,81442.51,113.6,-0.50783,0.00022,21.58676]
[1778087963308,34.24,81442.51,113.6,-0.50783,0.00022,21.58676]
[1778087963642,34.24,81442.51,113.6,-0.50783,0.00022,21.58676]
[1778087963727,34.24,81447.26,113.6,-0.50681,0.00022,21.58903]
[1778087964590,34.24,81453.58,113.6,-0.50545,0.00022,21.59184]
[1778087970506,34.23,81454.99,113.6,-0.50515,0.00022,21.59243]
[1778087971799,34.23,81455.59,113.6,-0.50502,0.00022,21.58802]
[1778087971879,34.23,81455.59,113.6,-0.50502,0.00022,21.58802]
[1778087973711,34.23,81453.86,113.6,-0.5054,0.00022,21.5873]
[1778087974959,34.23,81455.2,113.6,-0.50511,0.00022,21.58786]
[1778087980576,34.22,81456.88,113.6,-0.50475,0.00022,21.58854]
[1778087981040,34.22,81456.88,113.6,-0.50475,0.00022,21.58854]
[1778087981554,34.22,81456.88,113.6,-0.50475,0.00022,21.58854]
[1778087981888,34.22,81457.06,113.6,-0.50471,0.00022,21.58862]
[1778087981895,34.22,81457.06,113.6,-0.50471,0.00022,21.58862]
[1778087982009,34.22,81457.06,113.6,-0.50471,0.00022,21.58862]
[1778087982590,34.22,81465.62,113.6,-0.50287,0.00022,21.59183]
[1778087983141,34.22,81465.62,113.6,-0.50287,0.00022,21.59183]
[1778087983169,34.22,81465.62,113.6,-0.50287,0.00022,21.59183]
[1778087983733,34.22,81465.62,113.6,-0.50287,0.00022,21.59183]
[1778087984068,34.22,81468.92,113.6,-0.50216,0.00022,21.59295]
[1778087985450,34.22,81472.51,113.6,-0.50138,0.00022,21.59409]
[1778087985806,34.23,81473.77,113.6,-0.50111,0.00022,21.59447]
[1778087986099,34.23,81473.77,113.6,-0.50111,0.00022,21.59447]
[1778087987936,34.22,81473.47,113.6,-0.50118,0.00022,21.59438]
[1778087990261,34.22,81473.73,113.6,-0.50112,0.00022,21.59446]
[1778087990269,34.22,81473.73,113.6,-0.50112,0.00022,21.59446]
[1778087991344,34.22,81472.76,113.6,-0.50133,0.00022,21.59416]
[1778087992291,34.22,81473.42,113.6,-0.50119,0.00022,21.59436]
[1778087992725,34.22,81473.42,113.6,-0.50119,0.00022,21.59436]
[1778087993402,34.22,81475.59,113.6,-0.50072,0.00022,21.595]
[1778087994041,34.22,81475.82,113.6,-0.50067,0.00022,21.59506]
[1778087996063,34.22,81474.59,113.6,-0.50094,0.00022,21.59471]
[1778087996120,34.22,81474.59,113.6,-0.50094,0.00022,21.59471]
[1778088000435,34.22,81475.18,113.6,-0.50081,0.00022,21.59488]
[1778088000984,34.22,81474.0,113.6,-0.50106,0.00022,21.59454]
[1778088001101,34.22,81474.0,113.6,-0.50106,0.00022,21.59454]
[1778088001311,34.22,81474.0,113.6,-0.50106,0.00022,21.59454]
[1778088001399,34.22,81474.0,113.6,-0.50106,0.00022,21.59454]
[1778088001705,34.22,81474.0,113.6,-0.50106,0.00022,21.59454]
[1778088001724,34.23,81479.96,113.6,-0.49978,0.00022,21.59619]
[1778088002007,34.23,81479.96,113.6,-0.49978,0.00022,21.59619]
[1778088002410,34.23,81479.96,113.6,-0.49978,0.00022,21.59619]
[1778088002731,34.23,81486.94,113.6,-0.49828,0.00022,21.59784]
[1778088002907,34.23,81486.94,113.6,-0.49828,0.00022,21.59784]
[1778088003720,34.23,81486.94,113.6,-0.49828,0.00022,21.59784]
[1778088003738,34.23,81491.8,113.6,-0.49723,0.00022,21.59881]
[1778088004364,34.23,81491.8,113.6,-0.49723,0.00022,21.59881]
[1778088006373,34.23,81486.16,113.6,-0.49844,0.00022,21.59767]
[1778088006855,34.23,81484.34,113.6,-0.49884,0.00022,21.59726]
[1778088007124,34.23,81484.34,113.6,-0.49884,0.00022,21.59726]
[1778088007766,34.22,81480.02,113.6,-0.49977,0.00022,21.5962]
[1778088008421,34.22,81480.02,113.6,-0.49977,0.00022,21.5962]
[1778088013808,34.23,81486.22,113.6,-0.49843,0.00022,21.59768]
[1778088015265,34.23,81486.22,113.6,-0.49843,0.00022,21.59768]
[1778088015934,34.23,81485.84,113.6,-0.49851,0.00022,21.5976]
[1778088016347,34.23,81485.84,113.6,-0.49851,0.00022,21.5976]
[1778088017967,34.23,81491.65,113.6,-0.49726,0.00022,21.59878]
[1778088018005,34.23,81491.65,113.6,-0.49726,0.00022,21.59878]
[1778088021981,34.22,81491.51,113.6,-0.49729,0.00022,21.59876]
[1778088021984,34.22,81491.51,113.6,-0.49729,0.00022,21.59876]
[1778088026660,34.22,81492.79,113.6,-0.49702,0.00022,21.59899]
[1778088027013,34.22,81492.79,113.6,-0.49702,0.00022,21.59899]
[1778088028609,34.22,81488.88,113.6,-0.49786,0.00022,21.59825]
[1778088028646,34.22,81488.88,113.6,-0.49786,0.00022,21.59825]
[1778088028723,34.22,81488.88,113.6,-0.49786,0.00022,21.59825]
[1778088028764,34.22,81488.88,113.6,-0.49786,0.00022,21.59825]
[1778088028739,34.22,81483.55,113.6,-0.49901,0.00022,21.59708]
[1778088028893,34.22,81483.55,113.6,-0.49901,0.00022,21.59708]
[1778088029215,34.22,81478.28,113.6,-0.50014,0.00022,21.59575]
[1778088030530,34.22,81478.28,113.6,-0.50014,0.00022,21.59575]
[1778088034480,34.22,81475.92,113.6,-0.50065,0.00022,21.59044]
[1778088035419,34.22,81477.01,113.6,-0.50042,0.00022,21.59074]
[1778088035448,34.22,81477.01,113.6,-0.50042,0.00022,21.59074]
[1778088036562,34.22,81477.13,113.6,-0.50039,0.00022,21.59078]
[1778088037977,34.22,81483.68,113.6,-0.49898,0.00022,21.59245]
[1778088040474,34.22,81484.29,113.6,-0.49885,0.00022,21.5926]
[1778088042971,34.22,81483.49,113.6,-0.49902,0.00022,21.59241]
[1778088045026,34.22,81489.19,113.6,-0.49779,0.00022,21.59365]
[1778088046571,34.22,81489.19,113.6,-0.49779,0.00022,21.59365]
[1778088047144,34.22,81489.28,113.6,-0.49778,0.00022,21.59367]
[1778088052752,34.22,81489.27,113.6,-0.49778,0.00022,21.59367]
[1778088059124,34.21,81489.37,113.6,-0.49776,0.00022,21.59369]
[1778088060955,34.21,81489.37,113.6,-0.49776,0.00022,21.59369]
[1778088062783,34.21,81487.72,113.6,-0.49811,0.00022,21.59335]
[1778088063018,34.21,81485.05,113.6,-0.49869,0.00022,21.59277]
[1778088063448,34.21,81485.05,113.6,-0.49869,0.00022,21.59277]
[1778088063667,34.21,81485.05,113.6,-0.49869,0.00022,21.59277]
[1778088063772,34.21,81485.05,113.6,-0.49869,0.00022,21.59277]
[1778088064683,34.21,81482.77,113.6,-0.49918,0.00022,21.59224]
[1778088064778,34.21,81487.44,113.6,-0.49817,0.00022,21.59329]
[1778088065166,34.21,81493.47,113.6,-0.49687,0.00022,21.59445]
[1778088066454,34.21,81493.47,113.6,-0.49687,0.00022,21.59445]
[1778088066459,34.21,81493.47,113.6,-0.49687,0.00022,21.59445]
[1778088066572,34.21,81493.47,113.6,-0.49687,0.00022,21.59445]
[1778088066577,34.21,81493.47,113.6,-0.49687,0.00022,21.59445]
[1778088067463,34.21,81495.91,113.6,-0.49635,0.00022,21.59486]
[1778088068188,34.21,81506.22,113.6,-0.49413,0.00022,21.59616]
[1778088069195,34.21,81510.9,113.6,-0.49312,0.00022,21.59652]
[1778088073641,34.21,81510.83,113.6,-0.49313,0.00022,21.59652]
[1778088079265,34.2,81509.87,113.6,-0.49334,0.00022,21.59646]
[1778088080192,34.2,81509.87,113.6,-0.49334,0.00022,21.59646]
[1778088083533,34.2,81508.48,113.6,-0.49364,0.00022,21.59635]
[1778088086793,34.2,81508.58,113.6,-0.49362,0.00022,21.59636]
[1778088088328,34.2,81515.03,113.6,-0.49223,0.00022,21.59673]
[1778088092493,34.19,81510.6,113.6,-0.49319,0.00022,21.59185]
[1778088098398,34.19,81510.81,113.6,-0.49314,0.00022,21.59186]
[1778088101921,34.19,81509.93,113.6,-0.49333,0.00022,21.5918]
[1778088102172,34.19,81509.93,113.6,-0.49333,0.00022,21.5918]
[1778088102426,34.19,81514.71,113.6,-0.4923,0.00022,21.59207]
[1778088103796,34.19,81514.71,113.6,-0.4923,0.00022,21.59207]
[1778088107839,34.19,81518.86,113.6,-0.49141,0.00022,21.59218]
[1778088108107,34.19,81519.04,113.6,-0.49137,0.00022,21.59218]
[1778088108296,34.19,81519.04,113.6,-0.49137,0.00022,21.59218]
[1778088108468,34.19,81511.78,113.6,-0.49293,0.00022,21.59192]
[1778088110553,34.19,81507.76,113.6,-0.4938,0.00022,21.59164]
[1778088114468,34.19,81505.63,113.6,-0.49426,0.00022,21.59145]
[1778088114583,34.19,81505.63,113.6,-0.49426,0.00022,21.59145]
[1778088115274,34.18,81506.36,113.6,-0.4941,0.00022,21.59151]
[1778088120552,34.18,81510.52,113.6,-0.4932,0.00022,21.59184]
[1778088122765,34.18,81510.52,113.6,-0.4932,0.00022,21.59184]
[1778088128610,34.18,81512.98,113.6,-0.49267,0.00022,21.59199]
[1778088133643,34.18,81510.69,113.6,-0.49317,0.00022,21.59186]
[1778088137571,34.18,81510.13,113.6,-0.49329,0.00022,21.59182]
[1778088137581,34.18,81510.13,113.6,-0.49329,0.00022,21.59182]
[1778088137616,34.18,81510.13,113.6,-0.49329,0.00022,21.59182]
[1778088137671,34.18,81505.5,113.6,-0.49429,0.00022,21.59143]
[1778088138972,34.18,81502.99,113.6,-0.49483,0.00022,21.59117]
[1778088140980,34.18,81499.23,113.6,-0.49564,0.00022,21.5907]
[1778088141115,34.18,81499.23,113.6,-0.49564,0.00022,21.5907]
[1778088141215,34.18,81499.23,113.6,-0.49564,0.00022,21.5907]
[1778088141646,34.18,81499.23,113.6,-0.49564,0.00022,21.5907]
[1778088141702,34.18,81493.08,113.6,-0.49696,0.00022,21.58973]
[1778088144701,34.18,81491.71,113.6,-0.49726,0.00022,21.58949]
[1778088145694,34.18,81490.95,113.6,-0.49742,0.00022,21.58934]
[1778088147745,34.18,81485.29,113.6,-0.49865,0.00022,21.58817]
[1778088152780,34.17,81484.46,113.6,-0.49883,0.00022,21.58332]
[1778088155664,34.17,81484.19,113.6,-0.49889,0.00022,21.58326]
[1778088156158,34.17,81487.52,113.6,-0.49817,0.00022,21.584]
[1778088156174,34.17,81487.52,113.6,-0.49817,0.00022,21.584]
[1778088156558,34.17,81487.52,113.6,-0.49817,0.00022,21.584]
[1778088156808,34.17,81493.46,113.6,-0.49689,0.00022,21.58514]
[1778088157762,34.17,81493.46,113.6,-0.49689,0.00022,21.58514]
[1778088162850,34.17,81500.12,113.6,-0.49545,0.00022,21.58616]
[1778088167887,34.17,81502.78,113.6,-0.49488,0.00022,21.58649]
[1778088168131,34.17,81502.78,113.6,-0.49488,0.00022,21.58649]
[1778088168140,34.17,81502.78,113.6,-0.49488,0.00022,21.58649]
[1778088169347,34.17,81502.78,113.6,-0.49488,0.00022,21.58649]
[1778088174935,34.16,81502.4,113.6,-0.49496,0.00022,21.58644]
[1778088176324,34.16,81502.96,113.6,-0.49484,0.00022,21.58651]
[1778088176375,34.16,81502.96,113.6,-0.49484,0.00022,21.58651]
[1778088180976,34.16,81511.8,113.6,-0.49293,0.00022,21.58727]
[1778088186013,34.16,81510.45,113.6,-0.49322,0.00022,21.58718]
[1778088192055,34.15,81512.71,113.6,-0.49273,0.00022,21.58732]
[1778088196084,34.15,81518.18,113.6,-0.49155,0.00022,21.58751]
[1778088202126,34.14,81518.24,113.6,-0.49154,0.00022,21.58751]
[1778088205254,34.14,81515.51,113.6,-0.49213,0.00022,21.58744]
[1778088205755,34.14,81515.82,113.6,-0.49206,0.00022,21.58745]
[1778088207161,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208197,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208217,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208221,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208247,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208337,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208354,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208363,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208596,34.14,81521.65,113.6,-0.4908,0.00022,21.58753]
[1778088208625,34.14,81523.88,113.6,-0.49032,0.00022,21.58751]
[1778088209947,34.14,81528.44,113.6,-0.48934,0.00022,21.58735]
[1778088210254,34.14,81528.44,113.6,-0.48934,0.00022,21.58735]
[1778088210421,34.14,81528.44,113.6,-0.48934,0.00022,21.58735]
[1778088210839,34.14,81528.44,113.6,-0.48934,0.00022,21.58735]
[1778088210940,34.14,81529.99,113.6,-0.489,0.00022,21.58727]
[1778088211189,34.14,81524.77,113.6,-0.49013,0.00022,21.58283]
[1778088216573,34.13,81521.75,113.6,-0.49078,0.00022,21.58287]
[1778088216674,34.13,81522.41,113.6,-0.49064,0.00022,21.58287]
[1778088222266,34.12,81526.25,113.6,-0.48981,0.00022,21.58278]
[1778088227641,34.11,81526.43,113.6,-0.48977,0.00022,21.58278]
[1778088231582,34.11,81526.73,113.6,-0.48971,0.00022,21.58277]
[1778088231642,34.11,81526.73,113.6,-0.48971,0.00022,21.58277]
[1778088231675,34.11,81526.73,113.6,-0.48971,0.00022,21.58277]
[1778088232010,34.11,81526.73,113.6,-0.48971,0.00022,21.58277]
[1778088231750,34.1,81526.92,113.6,-0.48967,0.00022,21.58276]
[1778088232556,34.1,81526.92,113.6,-0.48967,0.00022,21.58276]
[1778088232653,34.1,81518.33,113.6,-0.49152,0.00022,21.58285]
[1778088233343,34.1,81513.87,113.6,-0.49249,0.00022,21.58272]
[1778088235302,34.1,81513.94,113.6,-0.49247,0.00022,21.58272]
[1778088235311,34.1,81513.94,113.6,-0.49247,0.00022,21.58272]
[1778088235313,34.1,81513.94,113.6,-0.49247,0.00022,21.58272]
[1778088236312,34.1,81518.14,113.6,-0.49156,0.00022,21.58285]
[1778088241399,34.1,81517.58,113.6,-0.49168,0.00022,21.58284]
[1778088242335,34.1,81517.58,113.6,-0.49168,0.00022,21.58284]
[1778088244403,34.1,81517.75,113.6,-0.49165,0.00022,21.58284]
[1778088244579,34.1,81517.75,113.6,-0.49165,0.00022,21.58284]
[1778088244636,34.1,81513.98,113.6,-0.49246,0.00022,21.58272]
[1778088245427,34.1,81505.08,113.6,-0.49439,0.00022,21.58208]
[1778088247076,34.1,81505.13,113.6,-0.49438,0.00022,21.58209]
[1778088248152,34.1,81505.15,113.6,-0.49437,0.00022,21.58209]
[1778088248380,34.1,81505.15,113.6,-0.49437,0.00022,21.58209]
[1778088250758,34.1,81505.92,113.6,-0.49421,0.00022,21.58216]
[1778088250766,34.1,81505.92,113.6,-0.49421,0.00022,21.58216]
[1778088250767,34.1,81505.92,113.6,-0.49421,0.00022,21.58216]
[1778088254375,34.09,81504.96,113.6,-0.49441,0.00022,21.58207]
[1778088257386,34.09,81507.64,113.6,-0.49383,0.00022,21.58232]
[1778088263553,34.09,81507.56,113.6,-0.49385,0.00022,21.58231]
[1778088265549,34.09,81507.56,113.6,-0.49385,0.00022,21.58231]
[1778088266233,34.09,81506.01,113.6,-0.49419,0.00022,21.58217]
[1778088266298,34.09,81506.01,113.6,-0.49419,0.00022,21.58217]
[1778088266448,34.09,81506.01,113.6,-0.49419,0.00022,21.58217]
[1778088266929,34.09,81506.01,113.6,-0.49419,0.00022,21.58217]
[1778088267469,34.09,81504.06,113.6,-0.49461,0.00022,21.58198]
[1778088267647,34.09,81504.06,113.6,-0.49461,0.00022,21.58198]
[1778088267743,34.09,81499.13,113.6,-0.49567,0.00022,21.58137]
[1778088270607,34.09,81497.66,113.6,-0.49599,0.00022,21.58117]
[1778088275842,34.09,81497.53,113.6,-0.49602,0.00022,21.57649]
[1778088277726,34.09,81497.53,113.6,-0.49602,0.00022,21.57649]
[1778088283694,34.09,81496.77,113.6,-0.49619,0.00022,21.57637]
[1778088286160,34.09,81496.65,113.6,-0.49621,0.00022,21.57635]
[1778088286619,34.09,81496.65,113.6,-0.49621,0.00022,21.57635]
[1778088286715,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088287863,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088287920,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088287967,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088288039,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088288062,34.09,81485.78,113.6,-0.49856,0.00022,21.57431]
[1778088288116,34.09,81481.82,113.6,-0.49942,0.00022,21.57338]
[1778088288155,34.09,81481.82,113.6,-0.49942,0.00022,21.57338]
[1778088288708,34.09,81481.82,113.6,-0.49942,0.00022,21.57338]
[1778088289064,34.09,81477.35,113.6,-0.50039,0.00022,21.57221]
[1778088289137,34.09,81477.35,113.6,-0.50039,0.00022,21.57221]
[1778088289467,34.09,81477.35,113.6,-0.50039,0.00022,21.57221]
[1778088289553,34.09,81477.35,113.6,-0.50039,0.00022,21.57221]
[1778088289595,34.09,81477.35,113.6,-0.50039,0.00022,21.57221]
[1778088291042,34.09,81473.88,113.6,-0.50114,0.00022,21.57121]
[1778088291048,34.09,81473.88,113.6,-0.50114,0.00022,21.57121]
[1778088291081,34.09,81473.88,113.6,-0.50114,0.00022,21.57121]
[1778088291839,34.09,81472.56,113.6,-0.50143,0.00022,21.57081]
[1778088292052,34.09,81472.56,113.6,-0.50143,0.00022,21.57081]
[1778088291976,34.09,81478.93,113.6,-0.50005,0.00022,21.57264]
[1778088293764,34.09,81484.59,113.6,-0.49882,0.00022,21.57404]
[1778088294292,34.09,81484.59,113.6,-0.49882,0.00022,21.57404]
[1778088299807,34.09,81479.96,113.6,-0.49982,0.00022,21.57291]
[1778088301496,34.09,81479.45,113.6,-0.49993,0.00022,21.57277]
[1778088301530,34.09,81479.45,113.6,-0.49993,0.00022,21.57277]
[1778088301624,34.09,81479.45,113.6,-0.49993,0.00022,21.57277]
[1778088301822,34.09,81472.76,113.6,-0.50138,0.00022,21.57087]
[1778088306328,34.09,81470.01,113.6,-0.50198,0.00022,21.57001]
[1778088311894,34.09,81470.37,113.6,-0.5019,0.00022,21.57012]
[1778088316929,34.09,81470.27,113.6,-0.50192,0.00022,21.57009]
[1778088317949,34.09,81470.27,113.6,-0.50192,0.00022,21.57009]
[1778088323980,34.09,81470.48,113.6,-0.50188,0.00022,21.57016]
[1778088329015,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329348,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329396,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329471,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329491,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329717,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329782,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088329848,34.09,81470.82,113.6,-0.5018,0.00022,21.57027]
[1778088330022,34.09,81480.52,113.6,-0.4997,0.00022,21.57305]
[1778088330301,34.09,81480.52,113.6,-0.4997,0.00022,21.57305]
[1778088330899,34.09,81480.52,113.6,-0.4997,0.00022,21.57305]
[1778088331029,34.09,81489.96,113.6,-0.49766,0.00022,21.57052]
[1778088332545,34.09,81491.11,113.6,-0.49741,0.00022,21.57075]
[1778088336571,34.09,81492.39,113.6,-0.49714,0.00022,21.57098]
[1778088340128,34.09,81492.39,113.6,-0.49714,0.00022,21.57098]
[1778088340291,34.09,81493.49,113.6,-0.4969,0.00022,21.57118]
[1778088342657,34.09,81491.2,113.6,-0.49739,0.00022,21.57076]
[1778088347968,34.09,81488.9,113.6,-0.49789,0.00022,21.57031]
[1778088348722,34.09,81488.92,113.6,-0.49789,0.00022,21.57032]
[1778088354191,34.09,81491.56,113.6,-0.49732,0.00022,21.57083]
[1778088360592,34.09,81494.5,113.6,-0.49668,0.00022,21.57135]
[1778088366575,34.08,81491.44,113.6,-0.49734,0.00022,21.57081]
[1778088366628,34.08,81491.44,113.6,-0.49734,0.00022,21.57081]
[1778088366856,34.08,81491.44,113.6,-0.49734,0.00022,21.57081]
[1778088368302,34.08,81484.55,113.6,-0.49883,0.00022,21.56937]
[1778088373337,34.08,81484.41,113.6,-0.49886,0.00022,21.56934]
[1778088377514,34.08,81483.69,113.6,-0.49902,0.00022,21.56917]
[1778088377718,34.08,81483.69,113.6,-0.49902,0.00022,21.56917]
[1778088378264,34.08,81481.51,113.6,-0.49949,0.00022,21.56864]
[1778088378866,34.08,81481.51,113.6,-0.49949,0.00022,21.56864]
[1778088383004,34.08,81480.95,113.6,-0.49961,0.00022,21.5685]
[1778088383025,34.08,81480.95,113.6,-0.49961,0.00022,21.5685]
[1778088383141,34.08,81480.95,113.6,-0.49961,0.00022,21.5685]
[1778088383204,34.08,81481.23,113.6,-0.49955,0.00022,21.56857]
[1778088383280,34.08,81481.23,113.6,-0.49955,0.00022,21.56857]
[1778088383404,34.08,81481.23,113.6,-0.49955,0.00022,21.56857]
[1778088383445,34.08,81481.23,113.6,-0.49955,0.00022,21.56857]
[1778088383505,34.08,81475.32,113.6,-0.50083,0.00022,21.56697]
[1778088385075,34.08,81475.32,113.6,-0.50083,0.00022,21.56697]
[1778088385107,34.08,81470.34,113.6,-0.50191,0.00022,21.56545]
[1778088386331,34.08,81469.4,113.6,-0.50212,0.00022,21.56515]
[1778088391683,34.08,81469.51,113.6,-0.50209,0.00022,21.56052]
[1778088392628,34.08,81468.17,113.6,-0.50238,0.00022,21.56008]
[1778088392631,34.08,81468.17,113.6,-0.50238,0.00022,21.56008]
[1778088392980,34.08,81468.17,113.6,-0.50238,0.00022,21.56008]
[1778088395148,34.08,81463.91,113.6,-0.50331,0.00022,21.5586]
[1778088396448,34.08,81462.22,113.6,-0.50367,0.00022,21.55798]
[1778088396459,34.08,81462.22,113.6,-0.50367,0.00022,21.55798]
[1778088397804,34.08,81459.66,113.6,-0.50423,0.00022,21.55701]
[1778088398272,34.08,81458.15,113.6,-0.50455,0.00022,21.55641]
[1778088398512,34.08,81450.07,113.6,-0.5063,0.00022,21.55299]
[1778088402687,34.07,81449.42,113.6,-0.50645,0.00022,21.55269]
[1778088403716,34.07,81449.95,113.6,-0.50633,0.00022,21.55293]
[1778088404089,34.07,81449.95,113.6,-0.50633,0.00022,21.55293]
[1778088405751,34.07,81449.18,113.6,-0.5065,0.00022,21.55258]
[1778088405761,34.07,81449.18,113.6,-0.5065,0.00022,21.55258]
[1778088405888,34.07,81449.18,113.6,-0.5065,0.00022,21.55258]
[1778088405906,34.07,81449.18,113.6,-0.5065,0.00022,21.55258]
[1778088406022,34.07,81449.18,113.6,-0.5065,0.00022,21.55258]
[1778088406027,34.07,81454.82,113.6,-0.50528,0.00022,21.55504]
[1778088407157,34.07,81454.82,113.6,-0.50528,0.00022,21.55504]
[1778088406926,34.07,81466.77,113.6,-0.50269,0.00022,21.55961]
[1778088408066,34.07,81466.77,113.6,-0.50269,0.00022,21.55961]
[1778088408114,34.07,81472.55,113.6,-0.50144,0.00022,21.56149]
[1778088408416,34.07,81472.55,113.6,-0.50144,0.00022,21.56149]
[1778088413617,34.07,81474.93,113.6,-0.50092,0.00022,21.5622]
[1778088416592,34.07,81476.97,113.6,-0.50048,0.00022,21.56278]
[1778088417389,34.07,81476.33,113.6,-0.50062,0.00022,21.5626]
[1778088418245,34.07,81477.25,113.6,-0.50042,0.00022,21.56286]
[1778088424223,34.07,81473.59,113.6,-0.50121,0.00022,21.5618]
[1778088429220,34.07,81473.74,113.6,-0.50118,0.00022,21.56185]
[1778088431751,34.07,81470.81,113.6,-0.50181,0.00022,21.56094]
[1778088431901,34.07,81470.81,113.6,-0.50181,0.00022,21.56094]
[1778088433574,34.07,81471.13,113.6,-0.50175,0.00022,21.56104]
[1778088433708,34.07,81471.13,113.6,-0.50175,0.00022,21.56104]
[1778088436783,34.07,81464.88,113.6,-0.5031,0.00022,21.55895]
[1778088440594,34.07,81466.33,113.6,-0.50279,0.00022,21.55945]
[1778088440656,34.07,81466.33,113.6,-0.50279,0.00022,21.55945]
[1778088441201,34.07,81466.33,113.6,-0.50279,0.00022,21.55945]
[1778088442321,34.06,81471.24,113.6,-0.50172,0.00022,21.56108]
[1778088447860,34.06,81471.07,113.6,-0.50176,0.00022,21.56102]
[1778088450027,34.06,81469.15,113.6,-0.50218,0.00022,21.56041]
[1778088457538,34.06,81473.61,113.6,-0.50121,0.00022,21.55715]
[1778088457561,34.06,81473.61,113.6,-0.50121,0.00022,21.55715]
[1778088458937,34.05,81480.32,113.6,-0.49976,0.00022,21.55902]
[1778088463972,34.05,81482.34,113.6,-0.49932,0.00022,21.55952]
[1778088469007,34.05,81480.47,113.6,-0.49973,0.00022,21.55906]
[1778088473541,34.05,81481.15,113.6,-0.49958,0.00022,21.55923]
[1778088478240,34.04,81480.62,113.6,-0.4997,0.00022,21.55909]
[1778088478667,34.04,81480.56,113.6,-0.49971,0.00022,21.55908]
[1778088479077,34.04,81475.81,113.6,-0.50074,0.00022,21.55779]
[1778088480084,34.04,81471.48,113.6,-0.50168,0.00022,21.55649]
[1778088483317,34.04,81469.77,113.6,-0.50205,0.00022,21.55594]
[1778088487497,34.04,81466.73,113.6,-0.50271,0.00022,21.55493]
[1778088487761,34.04,81466.73,113.6,-0.50271,0.00022,21.55493]
[1778088487849,34.04,81466.73,113.6,-0.50271,0.00022,21.55493]
[1778088488140,34.04,81461.4,113.6,-0.50387,0.00022,21.553]
[1778088490348,34.03,81458.18,113.6,-0.50457,0.00022,21.55175]
[1778088490826,34.03,81458.18,113.6,-0.50457,0.00022,21.55175]
[1778088490954,34.03,81458.18,113.6,-0.50457,0.00022,21.55175]
[1778088491161,34.03,81467.3,113.6,-0.50259,0.00022,21.55512]
[1778088492168,34.03,81473.27,113.6,-0.5013,0.00022,21.55704]
[1778088494528,34.03,81473.51,113.6,-0.50124,0.00022,21.55711]
[1778088500224,34.03,81476.35,113.6,-0.50063,0.00022,21.55794]
[1778088505262,34.02,81476.26,113.6,-0.50065,0.00022,21.55792]
[1778088510298,34.02,81476.11,113.6,-0.50068,0.00022,21.55788]
[1778088515332,34.01,81476.69,113.6,-0.50056,0.00022,21.55338]
[1778088520367,34.01,81476.41,113.6,-0.50062,0.00022,21.5533]
[1778088525590,34.01,81476.58,113.6,-0.50059,0.00022,21.55335]
[1778088532591,34.0,81476.96,113.6,-0.50051,0.00022,21.55345]
[1778088538493,33.99,81477.31,113.6,-0.50043,0.00022,21.55355]
[1778088539592,33.99,81477.31,113.6,-0.50043,0.00022,21.55355]
[1778088539597,33.99,81477.31,113.6,-0.50043,0.00022,21.55355]
[1778088542601,33.99,81477.89,113.6,-0.50031,0.00022,21.55371]
[1778088548564,33.99,81478.99,113.6,-0.50007,0.00022,21.55401]
[1778088551637,33.98,81478.62,113.6,-0.50015,0.00022,21.55391]
[1778088552407,33.98,81478.61,113.6,-0.50015,0.00022,21.5539]
[1778088552592,33.98,81473.81,113.6,-0.5012,0.00022,21.55254]
[1778088554513,33.98,81471.58,113.6,-0.50168,0.00022,21.55185]
[1778088559641,33.98,81475.03,113.6,-0.50093,0.00022,21.5529]
[1778088564571,33.98,81476.24,113.6,-0.50067,0.00022,21.55325]
[1778088568147,33.97,81474.96,113.6,-0.50095,0.00022,21.55288]
[1778088568174,33.97,81474.96,113.6,-0.50095,0.00022,21.55288]
[1778088568215,33.97,81474.96,113.6,-0.50095,0.00022,21.55288]
[1778088568957,33.97,81475.21,113.6,-0.50089,0.00022,21.55295]
[1778088571572,33.97,81479.81,113.6,-0.49989,0.00022,21.55422]
[1778088571701,33.97,81479.81,113.6,-0.49989,0.00022,21.55422]
[1778088573078,33.97,81480.05,113.6,-0.49984,0.00022,21.54962]
[1778088575137,33.97,81474.51,113.6,-0.50105,0.00022,21.54808]
[1778088576483,33.97,81474.63,113.6,-0.50102,0.00022,21.54812]
[1778088581795,33.96,81475.63,113.6,-0.50081,0.00022,21.54841]
[1778088586830,33.96,81475.33,113.6,-0.50087,0.00022,21.54832]
[1778088590113,33.96,81475.7,113.6,-0.50079,0.00022,21.54843]
[1778088590115,33.96,81475.7,113.6,-0.50079,0.00022,21.54843]
[1778088590225,33.96,81475.7,113.6,-0.50079,0.00022,21.54843]
[1778088590748,33.96,81475.94,113.6,-0.50074,0.00022,21.5485]
[1778088591282,33.96,81475.94,113.6,-0.50074,0.00022,21.5485]
[1778088591290,33.96,81475.94,113.6,-0.50074,0.00022,21.5485]
[1778088591294,33.96,81468.11,113.6,-0.50244,0.00022,21.54606]
[1778088591463,33.96,81468.11,113.6,-0.50244,0.00022,21.54606]
[1778088591968,33.96,81468.11,113.6,-0.50244,0.00022,21.54606]
[1778088592325,33.96,81468.11,113.6,-0.50244,0.00022,21.54606]
[1778088592357,33.96,81459.68,113.6,-0.50428,0.00022,21.543]
[1778088592594,33.96,81459.68,113.6,-0.50428,0.00022,21.543]
[1778088593563,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088593596,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088593640,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088593669,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088593674,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088593684,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088594262,33.95,81457.6,113.6,-0.50473,0.00022,21.54217]
[1778088594364,33.95,81451.69,113.6,-0.50602,0.00022,21.53967]
[1778088595893,33.95,81446.14,113.6,-0.50723,0.00022,21.53712]
[1778088597521,33.95,81445.93,113.6,-0.50728,0.00022,21.53702]
[1778088597631,33.95,81445.93,113.6,-0.50728,0.00022,21.53702]
[1778088602942,33.94,81450.03,113.6,-0.50639,0.00022,21.53892]
[1778088604083,33.94,81450.03,113.6,-0.50639,0.00022,21.53892]
[1778088604956,33.94,81455.83,113.6,-0.50512,0.00022,21.54144]
[1778088608094,33.93,81458.75,113.6,-0.50449,0.00022,21.54262]
[1778088608119,33.93,81458.75,113.6,-0.50449,0.00022,21.54262]
[1778088608316,33.93,81458.75,113.6,-0.50449,0.00022,21.54262]
[1778088608328,33.93,81458.75,113.6,-0.50449,0.00022,21.54262]
[1778088608450,33.93,81458.54,113.6,-0.50454,0.00022,21.54254]
[1778088608984,33.93,81465.44,113.6,-0.50304,0.00022,21.54513]
[1778088612103,33.93,81468.4,113.6,-0.50239,0.00022,21.54615]
[1778088612453,33.93,81468.39,113.6,-0.50239,0.00022,21.54615]
[1778088612508,33.93,81468.39,113.6,-0.50239,0.00022,21.54615]
[1778088613492,33.93,81469.01,113.6,-0.50226,0.00022,21.54636]
[1778088613842,33.93,81469.01,113.6,-0.50226,0.00022,21.54636]
[1778088614193,33.93,81469.01,113.6,-0.50226,0.00022,21.54636]
[1778088614542,33.93,81469.12,113.6,-0.50223,0.00022,21.54639]
[1778088615175,33.93,81469.12,113.6,-0.50223,0.00022,21.54639]
[1778088615204,33.93,81469.12,113.6,-0.50223,0.00022,21.54639]
[1778088615563,33.93,81472.15,113.6,-0.50157,0.00022,21.54737]
[1778088616036,33.93,81466.99,113.6,-0.5027,0.00022,21.54568]
[1778088621071,33.93,81464.69,113.6,-0.5032,0.00022,21.54487]
[1778088621465,33.93,81464.69,113.6,-0.5032,0.00022,21.54487]
[1778088627113,33.92,81465.15,113.6,-0.5031,0.00022,21.54503]
[1778088632261,33.91,81467.23,113.6,-0.50265,0.00022,21.54109]
[1778088632547,33.91,81467.61,113.6,-0.50257,0.00022,21.54122]
[1778088634867,33.91,81469.72,113.6,-0.50211,0.00022,21.54192]
[1778088640204,33.9,81468.78,113.6,-0.50232,0.00022,21.54161]
[1778088642963,33.9,81469.11,113.6,-0.50225,0.00022,21.54172]
[1778088644463,33.9,81474.54,113.6,-0.50107,0.00022,21.54342]
[1778088650274,33.9,81475.53,113.6,-0.50085,0.00022,21.54371]
[1778088654548,33.9,81476.18,113.6,-0.50071,0.00022,21.5439]
[1778088654561,33.9,81476.18,113.6,-0.50071,0.00022,21.5439]
[1778088654660,33.9,81476.18,113.6,-0.50071,0.00022,21.5439]
[1778088654784,33.9,81476.18,113.6,-0.50071,0.00022,21.5439]
[1778088656238,33.9,81478.4,113.6,-0.50023,0.00022,21.54452]
[1778088656822,33.9,81480.38,113.6,-0.49979,0.00022,21.54504]
[1778088661481,33.89,81482.2,113.6,-0.4994,0.00022,21.5455]
[1778088663449,33.89,81483.46,113.6,-0.49912,0.00022,21.54581]
[1778088663941,33.89,81484.82,113.6,-0.49883,0.00022,21.54613]
[1778088663955,33.89,81484.82,113.6,-0.49883,0.00022,21.54613]
[1778088664464,33.89,81484.82,113.6,-0.49883,0.00022,21.54613]
[1778088664372,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665171,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665173,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665309,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665313,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665329,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665364,33.89,81475.7,113.6,-0.50082,0.00022,21.54376]
[1778088665379,33.89,81467.67,113.6,-0.50257,0.00022,21.54124]
[1778088666273,33.89,81467.67,113.6,-0.50257,0.00022,21.54124]
[1778088666477,33.89,81463.16,113.6,-0.50355,0.00022,21.53964]
[1778088666574,33.89,81463.16,113.6,-0.50355,0.00022,21.53964]
[1778088667393,33.89,81458.49,113.6,-0.50457,0.00022,21.53784]
[1778088667685,33.89,81458.49,113.6,-0.50457,0.00022,21.53784]
[1778088668479,33.89,81458.49,113.6,-0.50457,0.00022,21.53784]
[1778088668406,33.89,81463.66,113.6,-0.50344,0.00022,21.53982]
[1778088669410,33.89,81473.29,113.6,-0.50134,0.00022,21.54305]
[1778088672435,33.88,81474.65,113.6,-0.50105,0.00022,21.54346]
[1778088677469,33.88,81472.1,113.6,-0.5016,0.00022,21.54268]
[1778088682504,33.88,81473.56,113.6,-0.50128,0.00022,21.54313]
[1778088683669,33.88,81473.56,113.6,-0.50128,0.00022,21.54313]
[1778088684372,33.88,81473.56,113.6,-0.50128,0.00022,21.54313]
[1778088684544,33.88,81474.55,113.6,-0.50107,0.00022,21.54343]
[1778088684772,33.88,81474.55,113.6,-0.50107,0.00022,21.54343]
[1778088684901,33.88,81474.55,113.6,-0.50107,0.00022,21.54343]
[1778088685033,33.88,81480.37,113.6,-0.4998,0.00022,21.54504]
[1778088689517,33.88,81476.89,113.6,-0.50056,0.00022,21.5441]
[1778088690823,33.88,81476.86,113.6,-0.50057,0.00022,21.54409]
[1778088693274,33.88,81477.34,113.6,-0.50046,0.00022,21.53956]
[1778088693527,33.88,81477.46,113.6,-0.50044,0.00022,21.53959]
[1778088693939,33.88,81477.46,113.6,-0.50044,0.00022,21.53959]
[1778088694305,33.88,81477.46,113.6,-0.50044,0.00022,21.53959]
[1778088694434,33.88,81477.46,113.6,-0.50044,0.00022,21.53959]
[1778088695102,33.87,81469.18,113.6,-0.50225,0.00022,21.53708]
[1778088695720,33.87,81469.18,113.6,-0.50225,0.00022,21.53708]
[1778088695820,33.87,81462.84,113.6,-0.50363,0.00022,21.53485]
[1778088701638,33.86,81460.97,113.6,-0.50404,0.00022,21.53414]
[1778088702862,33.86,81460.97,113.6,-0.50404,0.00022,21.53414]
[1778088702982,33.86,81460.97,113.6,-0.50404,0.00022,21.53414]
[1778088704659,33.86,81456.65,113.6,-0.50498,0.00022,21.53242]
[1778088709694,33.85,81462.04,113.6,-0.50381,0.00022,21.53455]
[1778088710824,33.85,81462.04,113.6,-0.50381,0.00022,21.53455]
[1778088711496,33.85,81462.04,113.6,-0.50381,0.00022,21.53455]
[1778088711692,33.85,81464.58,113.6,-0.50326,0.00022,21.53548]
[1778088713724,33.85,81474.76,113.6,-0.50104,0.00022,21.53882]
[1778088715875,33.85,81474.35,113.6,-0.50113,0.00022,21.5387]
[1778088716438,33.85,81474.35,113.6,-0.50113,0.00022,21.5387]
[1778088716528,33.85,81474.35,113.6,-0.50113,0.00022,21.5387]
[1778088719220,33.85,81477.4,113.6,-0.50046,0.00022,21.53958]
[1778088719230,33.85,81477.4,113.6,-0.50046,0.00022,21.53958]
[1778088720093,33.84,81478.08,113.6,-0.50031,0.00022,21.53976]
[1778088724637,33.84,81479.65,113.6,-0.49997,0.00022,21.54019]
[1778088726115,33.84,81477.2,113.6,-0.5005,0.00022,21.53952]
[1778088730276,33.84,81476.05,113.6,-0.50075,0.00022,21.5392]
[1778088732277,33.85,81477.23,113.6,-0.5005,0.00022,21.53953]
[1778088732867,33.85,81478.0,113.6,-0.50033,0.00022,21.53974]
[1778088738324,33.84,81476.77,113.6,-0.5006,0.00022,21.5394]
[1778088738704,33.84,81475.44,113.6,-0.50089,0.00022,21.53902]
[1778088743995,33.85,81475.94,113.6,-0.50078,0.00022,21.53916]
[1778088746453,33.85,81477.04,113.6,-0.50054,0.00022,21.53948]
[1778088750807,33.85,81480.84,113.6,-0.49971,0.00022,21.54049]
[1778088751345,33.85,81480.84,113.6,-0.49971,0.00022,21.54049]
[1778088751426,33.85,81480.84,113.6,-0.49971,0.00022,21.54049]
[1778088751912,33.85,81476.87,113.6,-0.50058,0.00022,21.53476]
[1778088752051,33.85,81468.57,113.6,-0.50239,0.00022,21.5322]
[1778088753433,33.85,81468.57,113.6,-0.50239,0.00022,21.5322]
[1778088753456,33.85,81468.57,113.6,-0.50239,0.00022,21.5322]
[1778088753505,33.84,81464.27,113.6,-0.50333,0.00022,21.5307]
[1778088753670,33.84,81464.27,113.6,-0.50333,0.00022,21.5307]
[1778088754136,33.84,81464.27,113.6,-0.50333,0.00022,21.5307]
[1778088754229,33.84,81459.31,113.6,-0.50441,0.00022,21.52883]
[1778088760107,33.83,81458.43,113.6,-0.50461,0.00022,21.52847]
[1778088762117,33.83,81458.25,113.6,-0.50465,0.00022,21.5284]
[1778088768163,33.82,81459.49,113.6,-0.50438,0.00022,21.52889]
[1778088773198,33.81,81457.86,113.6,-0.50474,0.00022,21.52824]
[1778088774205,33.81,81463.26,113.6,-0.50356,0.00022,21.53033]
[1778088774598,33.81,81463.26,113.6,-0.50356,0.00022,21.53033]
[1778088779139,33.81,81464.93,113.6,-0.5032,0.00022,21.53094]
[1778088779184,33.81,81464.93,113.6,-0.5032,0.00022,21.53094]
[1778088779408,33.81,81464.93,113.6,-0.5032,0.00022,21.53094]
[1778088780531,33.8,81465.81,113.6,-0.50301,0.00022,21.53125]
[1778088781978,33.8,81465.29,113.6,-0.50312,0.00022,21.53106]
[1778088782127,33.8,81465.29,113.6,-0.50312,0.00022,21.53106]
[1778088782265,33.8,81460.64,113.6,-0.50414,0.00022,21.52934]
[1778088787300,33.79,81459.03,113.6,-0.50449,0.00022,21.5287]
[1778088792335,33.79,81458.75,113.6,-0.50456,0.00022,21.52859]
[1778088792978,33.79,81458.75,113.6,-0.50456,0.00022,21.52859]
[1778088793041,33.79,81458.75,113.6,-0.50456,0.00022,21.52859]
[1778088794349,33.78,81467.98,113.6,-0.50254,0.00022,21.532]
[1778088795361,33.78,81473.05,113.6,-0.50143,0.00022,21.53364]
[1778088799388,33.78,81477.37,113.6,-0.50049,0.00022,21.5349]
[1778088800317,33.78,81477.37,113.6,-0.50049,0.00022,21.5349]
[1778088800334,33.78,81477.37,113.6,-0.50049,0.00022,21.5349]
[1778088800487,33.78,81477.37,113.6,-0.50049,0.00022,21.5349]
[1778088800846,33.78,81477.43,113.6,-0.50047,0.00022,21.53492]
[1778088801590,33.78,81477.43,113.6,-0.50047,0.00022,21.53492]
[1778088802809,33.78,81482.5,113.6,-0.49936,0.00022,21.53624]
[1778088807672,33.78,81477.52,113.6,-0.50045,0.00022,21.53494]
[1778088815500,33.78,81479.18,113.6,-0.50009,0.00022,21.53073]
[1778088821542,33.78,81482.23,113.6,-0.49943,0.00022,21.53151]
[1778088826577,33.78,81480.32,113.6,-0.49984,0.00022,21.53103]
[1778088827652,33.77,81479.91,113.6,-0.49993,0.00022,21.53092]
[1778088833328,33.77,81479.35,113.6,-0.50006,0.00022,21.53077]
[1778088835660,33.77,81473.43,113.6,-0.50135,0.00022,21.52908]
[1778088835724,33.77,81473.43,113.6,-0.50135,0.00022,21.52908]
[1778088835906,33.77,81473.43,113.6,-0.50135,0.00022,21.52908]
[1778088835970,33.77,81473.43,113.6,-0.50135,0.00022,21.52908]
[1778088836230,33.77,81473.43,113.6,-0.50135,0.00022,21.52908]
[1778088836681,33.77,81470.07,113.6,-0.50209,0.00022,21.52802]
[1778088837048,33.77,81470.07,113.6,-0.50209,0.00022,21.52802]
[1778088837655,33.77,81462.71,113.6,-0.5037,0.00022,21.52545]
[1778088843354,33.77,81465.03,113.6,-0.50319,0.00022,21.5263]
[1778088843364,33.77,81465.03,113.6,-0.50319,0.00022,21.5263]
[1778088843511,33.77,81465.03,113.6,-0.50319,0.00022,21.5263]
[1778088844136,33.76,81464.17,113.6,-0.50338,0.00022,21.52599]
[1778088844509,33.76,81464.17,113.6,-0.50338,0.00022,21.52599]
[1778088845580,33.76,81466.41,113.6,-0.50289,0.00022,21.52679]
[1778088850748,33.76,81475.05,113.6,-0.501,0.00022,21.52957]
[1778088856973,33.76,81474.63,113.6,-0.50109,0.00022,21.52944]
[1778088857136,33.76,81474.63,113.6,-0.50109,0.00022,21.52944]
[1778088857797,33.75,81465.96,113.6,-0.503,0.00022,21.52663]
[1778088862521,33.75,81464.11,113.6,-0.5034,0.00022,21.52596]
[1778088862568,33.75,81464.11,113.6,-0.5034,0.00022,21.52596]
[1778088863582,33.74,81464.08,113.6,-0.50341,0.00022,21.52595]
[1778088864846,33.74,81471.44,113.6,-0.5018,0.00022,21.52846]
[1778088866640,33.74,81471.44,113.6,-0.5018,0.00022,21.52846]
[1778088867268,33.74,81471.37,113.6,-0.50181,0.00022,21.52844]
[1778088872902,33.73,81469.29,113.6,-0.50228,0.00022,21.52309]
[1778088874786,33.73,81469.53,113.6,-0.50222,0.00022,21.52317]
[1778088875923,33.73,81460.94,113.6,-0.50411,0.00022,21.5201]
[1778088880958,33.72,81457.59,113.6,-0.50484,0.00022,21.51877]
[1778088881761,33.72,81457.59,113.6,-0.50484,0.00022,21.51877]
[1778088882097,33.72,81457.59,113.6,-0.50484,0.00022,21.51877]
[1778088888009,33.71,81453.73,113.6,-0.50569,0.00022,21.51714]
[1778088890340,33.71,81453.64,113.6,-0.50571,0.00022,21.5171]
[1778088896065,33.7,81454.57,113.6,-0.50551,0.00022,21.5175]
[1778088901100,33.7,81453.61,113.6,-0.50573,0.00022,21.51709]
[1778088906135,33.69,81454.75,113.6,-0.50548,0.00022,21.51757]
[1778088907506,33.69,81454.75,113.6,-0.50548,0.00022,21.51757]
[1778088907680,33.69,81454.75,113.6,-0.50548,0.00022,21.51757]
[1778088907910,33.69,81455.13,113.6,-0.5054,0.00022,21.51774]
[1778088908494,33.69,81455.13,113.6,-0.5054,0.00022,21.51774]
[1778088908504,33.69,81450.75,113.6,-0.50636,0.00022,21.51581]
[1778088915198,33.69,81448.45,113.6,-0.50686,0.00022,21.51475]
[1778088915800,33.69,81448.45,113.6,-0.50686,0.00022,21.51475]
[1778088918219,33.69,81456.26,113.6,-0.50515,0.00022,21.51821]
[1778088918751,33.69,81456.26,113.6,-0.50515,0.00022,21.51821]
[1778088920601,33.68,81457.21,113.6,-0.50494,0.00022,21.5186]
[1778088921639,33.68,81456.46,113.6,-0.50511,0.00022,21.51829]
[1778088921652,33.68,81456.46,113.6,-0.50511,0.00022,21.51829]
[1778088922841,33.68,81449.3,113.6,-0.50668,0.00022,21.51515]
[1778088922858,33.68,81449.3,113.6,-0.50668,0.00022,21.51515]
[1778088922887,33.68,81449.3,113.6,-0.50668,0.00022,21.51515]
[1778088922887,33.68,81449.3,113.6,-0.50668,0.00022,21.51515]
[1778088923000,33.68,81449.3,113.6,-0.50668,0.00022,21.51515]
[1778088923256,33.68,81444.99,113.6,-0.50763,0.00022,21.51309]
[1778088925464,33.68,81441.64,113.6,-0.50836,0.00022,21.51141]
[1778088930582,33.68,81441.36,113.6,-0.50843,0.00022,21.51127]
[1778088932768,33.68,81441.34,113.6,-0.50844,0.00022,21.50658]
[1778088933499,33.68,81441.34,113.6,-0.50844,0.00022,21.50658]
[1778088933597,33.67,81445.59,113.6,-0.5075,0.00022,21.50871]
[1778088934197,33.67,81445.59,113.6,-0.5075,0.00022,21.50871]
[1778088934280,33.67,81445.59,113.6,-0.5075,0.00022,21.50871]
[1778088934739,33.67,81445.59,113.6,-0.5075,0.00022,21.50871]
[1778088934333,33.67,81458.62,113.6,-0.50464,0.00022,21.5145]
[1778088935156,33.67,81458.62,113.6,-0.50464,0.00022,21.5145]
[1778088936361,33.67,81462.0,113.6,-0.5039,0.00022,21.51582]
[1778088936407,33.67,81466.67,113.6,-0.50287,0.00022,21.51753]
[1778088937702,33.67,81466.67,113.6,-0.50287,0.00022,21.51753]
[1778088937746,33.67,81466.67,113.6,-0.50287,0.00022,21.51753]
[1778088937354,33.67,81472.21,113.6,-0.50166,0.00022,21.51936]
[1778088938214,33.67,81472.21,113.6,-0.50166,0.00022,21.51936]
[1778088938391,33.67,81472.21,113.6,-0.50166,0.00022,21.51936]
[1778088938577,33.67,81472.21,113.6,-0.50166,0.00022,21.51936]
[1778088938622,33.67,81472.21,113.6,-0.50166,0.00022,21.51936]
[1778088939357,33.67,81472.88,113.6,-0.50151,0.00022,21.51957]
[1778088944290,33.67,81474.88,113.6,-0.50107,0.00022,21.52017]
[1778088944427,33.67,81474.88,113.6,-0.50107,0.00022,21.52017]
[1778088944608,33.67,81474.88,113.6,-0.50107,0.00022,21.52017]
[1778088944690,33.67,81474.88,113.6,-0.50107,0.00022,21.52017]
[1778088944736,33.67,81474.88,113.6,-0.50107,0.00022,21.52017]
[1778088944814,33.67,81472.4,113.6,-0.50161,0.00022,21.51942]
[1778088945382,33.67,81472.4,113.6,-0.50161,0.00022,21.51942]
[1778088945410,33.67,81459.29,113.6,-0.50449,0.00022,21.51477]
[1778088947816,33.67,81461.91,113.6,-0.50392,0.00022,21.51579]
[1778088947906,33.67,81461.91,113.6,-0.50392,0.00022,21.51579]
[1778088948258,33.67,81461.91,113.6,-0.50392,0.00022,21.51579]
[1778088948609,33.67,81468.36,113.6,-0.5025,0.00022,21.51811]
[1778088951452,33.67,81472.92,113.6,-0.5015,0.00022,21.51958]
[1778088956636,33.66,81473.17,113.6,-0.50145,0.00022,21.51966]
[1778088960969,33.66,81468.67,113.6,-0.50244,0.00022,21.51821]
[1778088960985,33.66,81468.67,113.6,-0.50244,0.00022,21.51821]
[1778088961589,33.66,81468.67,113.6,-0.50244,0.00022,21.51821]
[1778088962456,33.66,81469.41,113.6,-0.50228,0.00022,21.51846]
[1778088962473,33.66,81469.41,113.6,-0.50228,0.00022,21.51846]
[1778088962505,33.66,81469.41,113.6,-0.50228,0.00022,21.51846]
[1778088962595,33.66,81469.41,113.6,-0.50228,0.00022,21.51846]
[1778088962695,33.66,81469.41,113.6,-0.50228,0.00022,21.51846]
[1778088963127,33.65,81472.44,113.6,-0.50161,0.00022,21.51943]
[1778088963683,33.66,81478.55,113.6,-0.50027,0.00022,21.52122]
[1778088966250,33.66,81481.73,113.6,-0.49957,0.00022,21.52205]
[1778088966376,33.66,81481.73,113.6,-0.49957,0.00022,21.52205]
[1778088966964,33.66,81483.98,113.6,-0.49907,0.00022,21.5226]
[1778088967577,33.66,81476.9,113.6,-0.50063,0.00022,21.52076]
[1778088968737,33.66,81476.9,113.6,-0.50063,0.00022,21.52076]
[1778088968584,33.66,81472.02,113.6,-0.5017,0.00022,21.5193]
[1778088969136,33.66,81472.02,113.6,-0.5017,0.00022,21.5193]
[1778088970644,33.66,81471.84,113.6,-0.50174,0.00022,21.51924]
[1778088973232,33.67,81470.97,113.6,-0.50193,0.00022,21.51897]
[1778088973258,33.67,81470.97,113.6,-0.50193,0.00022,21.51897]
[1778088973323,33.67,81470.97,113.6,-0.50193,0.00022,21.51897]
[1778088974291,33.67,81469.44,113.6,-0.50227,0.00022,21.51847]
[1778088975583,33.67,81467.53,113.6,-0.50269,0.00022,21.51782]
[1778088976895,33.67,81466.78,113.6,-0.50285,0.00022,21.51756]
[1778088976908,33.67,81466.78,113.6,-0.50285,0.00022,21.51756]
[1778088976920,33.67,81466.78,113.6,-0.50285,0.00022,21.51756]
[1778088979302,33.67,81464.44,113.6,-0.50337,0.00022,21.51673]
[1778088981607,33.66,81464.35,113.6,-0.50339,0.00022,21.5167]
[1778088986710,33.65,81464.42,113.6,-0.50337,0.00022,21.51672]
[1778088990815,33.65,81464.66,113.6,-0.50332,0.00022,21.51681]
[1778088990823,33.65,81464.66,113.6,-0.50332,0.00022,21.51681]
[1778088991745,33.65,81471.99,113.6,-0.50171,0.00022,21.51462]
[1778088991877,33.65,81471.99,113.6,-0.50171,0.00022,21.51462]
[1778088991909,33.65,81471.99,113.6,-0.50171,0.00022,21.51462]
[1778088992051,33.65,81471.99,113.6,-0.50171,0.00022,21.51462]
[1778088992752,33.65,81478.24,113.6,-0.50034,0.00022,21.51646]
[1778088993905,33.65,81479.85,113.6,-0.49999,0.00022,21.51689]
[1778088994771,33.65,81475.36,113.6,-0.50097,0.00022,21.51564]
[1778088998766,33.65,81476.96,113.6,-0.50062,0.00022,21.5161]
[1778089003834,33.64,81475.99,113.6,-0.50084,0.00022,21.51583]
[1778089008869,33.64,81476.91,113.6,-0.50063,0.00022,21.51609]
[1778089011818,33.64,81477.29,113.6,-0.50055,0.00022,21.5162]
[1778089017787,33.64,81477.97,113.6,-0.5004,0.00022,21.51639]
[1778089019940,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089019941,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089020105,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089020134,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089020272,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089020666,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089020810,33.64,81478.33,113.6,-0.50032,0.00022,21.51649]
[1778089021119,33.64,81477.95,113.6,-0.5004,0.00022,21.51638]
[1778089021460,33.64,81477.95,113.6,-0.5004,0.00022,21.51638]
[1778089021522,33.64,81464.05,113.6,-0.50346,0.00022,21.51191]
[1778089021960,33.64,81471.08,113.6,-0.50192,0.00022,21.51433]
[1778089023991,33.64,81472.39,113.6,-0.50163,0.00022,21.51474]
[1778089028770,33.64,81473.02,113.6,-0.50149,0.00022,21.51494]
[1778089032412,33.63,81474.08,113.6,-0.50126,0.00022,21.51526]
[1778089032863,33.63,81474.11,113.6,-0.50125,0.00022,21.51527]
[1778089033451,33.63,81474.11,113.6,-0.50125,0.00022,21.51527]
[1778089033455,33.63,81468.95,113.6,-0.50239,0.00022,21.51363]
[1778089034044,33.63,81463.55,113.6,-0.50358,0.00022,21.51173]
[1778089039080,33.62,81460.5,113.6,-0.50425,0.00022,21.51056]
[1778089040687,33.62,81460.5,113.6,-0.50425,0.00022,21.51056]
[1778089040841,33.62,81460.5,113.6,-0.50425,0.00022,21.51056]
[1778089041094,33.62,81466.15,113.6,-0.50301,0.00022,21.51266]
[1778089042894,33.62,81470.15,113.6,-0.50213,0.00022,21.51403]
[1778089049150,33.61,81470.55,113.6,-0.50204,0.00022,21.51416]
[1778089050755,33.61,81470.55,113.6,-0.50204,0.00022,21.51416]
[1778089050960,33.61,81470.65,113.6,-0.50202,0.00022,21.51419]
[1778089051339,33.61,81470.65,113.6,-0.50202,0.00022,21.51419]
[1778089051962,33.61,81466.28,113.6,-0.50298,0.00022,21.50804]
[1778089052171,33.61,81461.43,113.6,-0.50405,0.00022,21.50625]
[1778089053682,33.61,81461.43,113.6,-0.50405,0.00022,21.50625]
[1778089054657,33.61,81460.08,113.6,-0.50435,0.00022,21.50572]
[1778089058773,33.61,81462.57,113.6,-0.5038,0.00022,21.50668]
[1778089064255,33.6,81460.74,113.6,-0.50421,0.00022,21.50598]
[1778089065504,33.6,81460.74,113.6,-0.50421,0.00022,21.50598]
[1778089065533,33.6,81460.74,113.6,-0.50421,0.00022,21.50598]
[1778089065601,33.6,81460.74,113.6,-0.50421,0.00022,21.50598]
[1778089072311,33.59,81465.03,113.6,-0.50327,0.00022,21.50759]
[1778089075042,33.59,81465.74,113.6,-0.50311,0.00022,21.50784]
[1778089075148,33.59,81465.74,113.6,-0.50311,0.00022,21.50784]
[1778089080582,33.58,81461.87,113.6,-0.50397,0.00022,21.50641]
[1778089080659,33.58,81461.87,113.6,-0.50397,0.00022,21.50641]
[1778089080943,33.58,81461.56,113.6,-0.50403,0.00022,21.50629]
[1778089081374,33.58,81468.99,113.6,-0.5024,0.00022,21.50897]
[1778089082482,33.58,81468.99,113.6,-0.5024,0.00022,21.50897]
[1778089084669,33.59,81465.21,113.6,-0.50323,0.00022,21.50765]
[1778089085252,33.59,81465.07,113.6,-0.50326,0.00022,21.5076]
[1778089088783,33.59,81468.72,113.6,-0.50246,0.00022,21.50888]
[1778089089291,33.59,81469.44,113.6,-0.5023,0.00022,21.50912]
[1778089091444,33.59,81473.78,113.6,-0.50134,0.00022,21.5105]
[1778089093540,33.59,81474.49,113.6,-0.50118,0.00022,21.51071]
[1778089098493,33.6,81469.69,113.6,-0.50224,0.00022,21.5092]
[1778089103841,33.6,81470.11,113.6,-0.50215,0.00022,21.50934]
[1778089103869,33.6,81470.11,113.6,-0.50215,0.00022,21.50934]
[1778089104011,33.6,81470.11,113.6,-0.50215,0.00022,21.50934]
[1778089104048,33.6,81469.96,113.6,-0.50218,0.00022,21.50929]
[1778089111585,33.6,81462.54,113.6,-0.50382,0.00022,21.502]
[1778089117627,33.59,81462.34,113.6,-0.50386,0.00022,21.50192]
[1778089122662,33.59,81462.79,113.6,-0.50377,0.00022,21.50209]
[1778089125455,33.58,81461.88,113.6,-0.50397,0.00022,21.50174]
[1778089125521,33.58,81461.88,113.6,-0.50397,0.00022,21.50174]
[1778089125663,33.58,81461.88,113.6,-0.50397,0.00022,21.50174]
[1778089125669,33.58,81461.88,113.6,-0.50397,0.00022,21.50174]
[1778089127697,33.58,81470.31,113.6,-0.50211,0.00022,21.50473]
[1778089132733,33.58,81471.62,113.6,-0.50182,0.00022,21.50515]
[1778089137768,33.57,81471.83,113.6,-0.50178,0.00022,21.50522]
[1778089140957,33.57,81471.69,113.6,-0.50181,0.00022,21.50517]
[1778089140999,33.57,81471.23,113.6,-0.50191,0.00022,21.50503]
[1778089141190,33.57,81471.23,113.6,-0.50191,0.00022,21.50503]
[1778089141234,33.57,81471.23,113.6,-0.50191,0.00022,21.50503]
[1778089141797,33.57,81465.27,113.6,-0.50323,0.00022,21.503]
[1778089146835,33.56,81462.85,113.6,-0.50376,0.00022,21.50211]
[1778089148787,33.56,81462.33,113.6,-0.50388,0.00022,21.50191]
[1778089148845,33.56,81462.33,113.6,-0.50388,0.00022,21.50191]
[1778089150862,33.56,81457.88,113.6,-0.50486,0.00022,21.50016]
[1778089155897,33.56,81457.05,113.6,-0.50504,0.00022,21.49981]
[1778089156434,33.56,81457.05,113.6,-0.50504,0.00022,21.49981]
[1778089158918,33.55,81449.57,113.6,-0.50669,0.00022,21.49653]
[1778089159035,33.55,81449.57,113.6,-0.50669,0.00022,21.49653]
[1778089159925,33.55,81445.15,113.6,-0.50767,0.00022,21.49442]
[1778089164960,33.55,81447.97,113.6,-0.50705,0.00022,21.49578]
[1778089168884,33.55,81446.76,113.6,-0.50731,0.00022,21.4952]
[1778089172010,33.55,81453.83,113.6,-0.50576,0.00022,21.49377]
[1778089172780,33.55,81453.83,113.6,-0.50576,0.00022,21.49377]
[1778089174024,33.55,81459.76,113.6,-0.50445,0.00022,21.49623]
[1778089175459,33.55,81459.76,113.6,-0.50445,0.00022,21.49623]
[1778089175913,33.55,81459.76,113.6,-0.50445,0.00022,21.49623]
[1778089178289,33.55,81462.44,113.6,-0.50386,0.00022,21.49727]
[1778089178331,33.55,81462.44,113.6,-0.50386,0.00022,21.49727]
[1778089178425,33.55,81462.44,113.6,-0.50386,0.00022,21.49727]
[1778089178786,33.55,81462.44,113.6,-0.50386,0.00022,21.49727]
[1778089179156,33.54,81463.55,113.6,-0.50362,0.00022,21.49769]
[1778089179257,33.54,81469.88,113.6,-0.50222,0.00022,21.49991]
[1778089180217,33.54,81469.88,113.6,-0.50222,0.00022,21.49991]
[1778089180566,33.54,81469.88,113.6,-0.50222,0.00022,21.49991]
[1778089181658,33.54,81472.04,113.6,-0.50174,0.00022,21.50061]
[1778089187744,33.55,81471.68,113.6,-0.50182,0.00022,21.50049]
[1778089189837,33.55,81472.35,113.6,-0.50167,0.00022,21.50071]
[1778089191877,33.54,81472.46,113.6,-0.50165,0.00022,21.50074]
[1778089196407,33.54,81475.44,113.6,-0.50099,0.00022,21.50164]
[1778089196436,33.54,81475.44,113.6,-0.50099,0.00022,21.50164]
[1778089196439,33.54,81475.44,113.6,-0.50099,0.00022,21.50164]
[1778089196461,33.54,81475.44,113.6,-0.50099,0.00022,21.50164]
[1778089196468,33.54,81475.44,113.6,-0.50099,0.00022,21.50164]
[1778089197186,33.54,81467.72,113.6,-0.5027,0.00022,21.49918]
[1778089200283,33.54,81465.36,113.6,-0.50322,0.00022,21.49835]
[1778089208450,33.53,81463.32,113.6,-0.50367,0.00022,21.4976]
[1778089208801,33.53,81463.32,113.6,-0.50367,0.00022,21.4976]
[1778089208888,33.53,81463.32,113.6,-0.50367,0.00022,21.4976]
[1778089208948,33.53,81463.32,113.6,-0.50367,0.00022,21.4976]
[1778089210346,33.53,81468.41,113.6,-0.50255,0.00022,21.49942]
[1778089210416,33.53,81468.41,113.6,-0.50255,0.00022,21.49942]
[1778089215554,33.52,81470.4,113.6,-0.50211,0.00022,21.50008]
[1778089217254,33.52,81470.6,113.6,-0.50207,0.00022,21.50014]
[1778089217356,33.52,81470.6,113.6,-0.50207,0.00022,21.50014]
[1778089218641,33.52,81468.79,113.6,-0.50247,0.00022,21.49954]
[1778089218680,33.52,81463.85,113.6,-0.50356,0.00022,21.4978]
[1778089224375,33.52,81464.03,113.6,-0.50352,0.00022,21.49786]
[1778089227446,33.51,81464.18,113.6,-0.50349,0.00022,21.49792]
[1778089227593,33.51,81464.18,113.6,-0.50349,0.00022,21.49792]
[1778089227764,33.51,81464.18,113.6,-0.50349,0.00022,21.49792]
[1778089227920,33.51,81464.18,113.6,-0.50349,0.00022,21.49792]
[1778089228767,33.51,81464.21,113.6,-0.50348,0.00022,21.49793]
[1778089228803,33.51,81457.83,113.6,-0.50489,0.00022,21.49545]
[1778089234445,33.51,81456.99,113.6,-0.50508,0.00022,21.49042]
[1778089238841,33.51,81455.83,113.6,-0.50534,0.00022,21.48994]
[1778089238843,33.51,81455.83,113.6,-0.50534,0.00022,21.48994]
[1778089244515,33.5,81456.71,113.6,-0.50515,0.00022,21.49031]
[1778089249550,33.5,81457.32,113.6,-0.50501,0.00022,21.49056]
[1778089255592,33.5,81455.75,113.6,-0.50536,0.00022,21.4899]
[1778089260597,33.49,81454.48,113.6,-0.50564,0.00022,21.48936]
[1778089262184,33.49,81454.36,113.6,-0.50567,0.00022,21.4893]
[1778089262641,33.49,81459.62,113.6,-0.50451,0.00022,21.49149]
[1778089263711,33.49,81459.62,113.6,-0.50451,0.00022,21.49149]
[1778089265320,33.49,81462.37,113.6,-0.5039,0.00022,21.49256]
[1778089266487,33.49,81462.16,113.6,-0.50395,0.00022,21.49248]
[1778089271943,33.49,81455.62,113.6,-0.50539,0.00022,21.48984]
[1778089271991,33.49,81455.62,113.6,-0.50539,0.00022,21.48984]
[1778089272022,33.49,81455.62,113.6,-0.50539,0.00022,21.48984]
[1778089273071,33.49,81455.62,113.6,-0.50539,0.00022,21.48984]
[1778089272717,33.48,81449.2,113.6,-0.50681,0.00022,21.48698]
[1778089277753,33.48,81449.12,113.6,-0.50683,0.00022,21.48694]
[1778089278364,33.48,81449.12,113.6,-0.50683,0.00022,21.48694]
[1778089280359,33.48,81447.16,113.6,-0.50727,0.00022,21.48601]
[1778089280823,33.48,81447.16,113.6,-0.50727,0.00022,21.48601]
[1778089283153,33.48,81440.83,113.6,-0.50867,0.00022,21.48283]
[1778089289629,33.48,81438.99,113.6,-0.50907,0.00022,21.48186]
[1778089289745,33.48,81438.99,113.6,-0.50907,0.00022,21.48186]
[1778089293935,33.48,81439.5,113.6,-0.50896,0.00022,21.47746]
[1778089299928,33.48,81439.02,113.6,-0.50907,0.00022,21.4772]
[1778089302016,33.48,81440.2,113.6,-0.50881,0.00022,21.47783]
[1778089308970,33.49,81439.92,113.6,-0.50887,0.00022,21.47768]
[1778089310645,33.49,81442.44,113.6,-0.50831,0.00022,21.47899]
[1778089310984,33.49,81446.8,113.6,-0.50735,0.00022,21.48116]
[1778089311345,33.49,81446.8,113.6,-0.50735,0.00022,21.48116]
[1778089313092,33.49,81447.94,113.6,-0.5071,0.00022,21.48171]
[1778089313399,33.49,81448.22,113.6,-0.50703,0.00022,21.48184]
[1778089319040,33.49,81447.66,113.6,-0.50716,0.00022,21.48157]
[1778089321465,33.49,81446.96,113.6,-0.50731,0.00022,21.48124]
[1778089321479,33.49,81446.96,113.6,-0.50731,0.00022,21.48124]
[1778089321593,33.49,81446.96,113.6,-0.50731,0.00022,21.48124]
[1778089326415,33.48,81448.04,113.6,-0.50707,0.00022,21.48175]
[1778089326815,33.48,81448.04,113.6,-0.50707,0.00022,21.48175]
[1778089327973,33.48,81445.09,113.6,-0.50773,0.00022,21.48032]
[1778089329079,33.48,81443.53,113.6,-0.50807,0.00022,21.47954]
[1778089329131,33.48,81443.53,113.6,-0.50807,0.00022,21.47954]
[1778089330851,33.48,81443.75,113.6,-0.50802,0.00022,21.47966]
[1778089331199,33.48,81445.15,113.6,-0.50771,0.00022,21.48035]
[1778089331549,33.48,81445.15,113.6,-0.50771,0.00022,21.48035]
[1778089332021,33.48,81445.15,113.6,-0.50771,0.00022,21.48035]
[1778089333875,33.48,81443.53,113.6,-0.50807,0.00022,21.47954]
[1778089336160,33.48,81449.1,113.6,-0.50684,0.00022,21.48225]
[1778089336921,33.48,81449.1,113.6,-0.50684,0.00022,21.48225]
[1778089337928,33.48,81448.51,113.6,-0.50697,0.00022,21.48198]
[1778089337980,33.48,81448.51,113.6,-0.50697,0.00022,21.48198]
[1778089339437,33.48,81447.55,113.6,-0.50718,0.00022,21.48152]
[1778089346078,33.48,81447.95,113.6,-0.50709,0.00022,21.48171]
[1778089352272,33.48,81446.82,113.6,-0.50735,0.00022,21.47649]
[1778089359321,33.48,81446.89,113.6,-0.50734,0.00022,21.47652]
[1778089365666,33.48,81448.73,113.6,-0.50693,0.00022,21.4774]
[1778089370686,33.48,81450.71,113.6,-0.50649,0.00022,21.47832]
[1778089374636,33.48,81451.32,113.6,-0.50636,0.00022,21.4786]
[1778089376066,33.47,81451.39,113.6,-0.50634,0.00022,21.47863]
[1778089376160,33.47,81451.39,113.6,-0.50634,0.00022,21.47863]
[1778089380180,33.47,81448.5,113.6,-0.50698,0.00022,21.47729]
[1778089380596,33.47,81447.76,113.6,-0.50715,0.00022,21.47694]
[1778089380785,33.47,81447.76,113.6,-0.50715,0.00022,21.47694]
[1778089381170,33.47,81447.76,113.6,-0.50715,0.00022,21.47694]
[1778089382060,33.47,81440.9,113.6,-0.50866,0.00022,21.47351]
[1778089385160,33.47,81437.9,113.6,-0.50933,0.00022,21.47191]
[1778089385190,33.47,81437.9,113.6,-0.50933,0.00022,21.47191]
[1778089385503,33.47,81442.95,113.6,-0.50821,0.00022,21.47457]
[1778089390538,33.47,81447.06,113.6,-0.5073,0.00022,21.4766]
[1778089395573,33.47,81445.34,113.6,-0.50768,0.00022,21.47576]
[1778089396240,33.47,81445.34,113.6,-0.50768,0.00022,21.47576]
[1778089401615,33.47,81445.34,113.6,-0.50768,0.00022,21.47576]
[1778089406650,33.47,81448.23,113.6,-0.50704,0.00022,21.47716]
[1778089411686,33.47,81447.65,113.6,-0.50717,0.00022,21.47221]
[1778089412700,33.47,81447.65,113.6,-0.50717,0.00022,21.47221]
[1778089412726,33.47,81447.65,113.6,-0.50717,0.00022,21.47221]
[1778089414705,33.47,81451.65,113.6,-0.50629,0.00022,21.47407]
[1778089415211,33.47,81451.65,113.6,-0.50629,0.00022,21.47407]
[1778089416438,33.47,81453.65,113.6,-0.50585,0.00022,21.47496]
[1778089418232,33.47,81454.92,113.6,-0.50556,0.00022,21.47551]
[1778089418233,33.47,81454.92,113.6,-0.50556,0.00022,21.47551]
[1778089418297,33.47,81456.38,113.6,-0.50524,0.00022,21.47613]
[1778089418505,33.47,81456.38,113.6,-0.50524,0.00022,21.47613]
[1778089418770,33.47,81456.38,113.6,-0.50524,0.00022,21.47613]
[1778089419176,33.47,81456.38,113.6,-0.50524,0.00022,21.47613]
[1778089419599,33.47,81458.14,113.6,-0.50485,0.00022,21.47686]
[1778089419671,33.47,81458.14,113.6,-0.50485,0.00022,21.47686]
[1778089419710,33.47,81458.14,113.6,-0.50485,0.00022,21.47686]
[1778089420239,33.47,81458.14,113.6,-0.50485,0.00022,21.47686]
[1778089419969,33.47,81463.4,113.6,-0.50369,0.00022,21.47891]
[1778089420554,33.47,81463.4,113.6,-0.50369,0.00022,21.47891]
[1778089420750,33.47,81468.23,113.6,-0.50262,0.00022,21.48064]
[1778089421914,33.47,81468.23,113.6,-0.50262,0.00022,21.48064]
[1778089422014,33.47,81468.23,113.6,-0.50262,0.00022,21.48064]
[1778089422201,33.47,81468.23,113.6,-0.50262,0.00022,21.48064]
[1778089422976,33.47,81469.55,113.6,-0.50233,0.00022,21.48109]
[1778089423003,33.47,81474.88,113.6,-0.50115,0.00022,21.48277]
[1778089428806,33.46,81477.47,113.6,-0.50058,0.00022,21.48352]
[1778089433614,33.46,81477.47,113.6,-0.50058,0.00022,21.48352]
[1778089433841,33.46,81478.16,113.6,-0.50042,0.00022,21.48371]
[1778089435520,33.46,81479.32,113.6,-0.50017,0.00022,21.48403]
[1778089435855,33.46,81480.28,113.6,-0.49996,0.00022,21.48428]
[1778089440150,33.46,81480.07,113.6,-0.5,0.00022,21.48423]
[1778089440164,33.46,81480.07,113.6,-0.5,0.00022,21.48423]
[1778089440174,33.46,81480.07,113.6,-0.5,0.00022,21.48423]
[1778089440178,33.46,81480.07,113.6,-0.5,0.00022,21.48423]
[1778089440206,33.46,81480.07,113.6,-0.5,0.00022,21.48423]
[1778089440220,33.45,81480.17,113.6,-0.49998,0.00022,21.48425]
[1778089440890,33.45,81487.9,113.6,-0.49827,0.00022,21.48609]
[1778089442904,33.46,81492.93,113.6,-0.49715,0.00022,21.48707]
[1778089450223,33.46,81490.14,113.6,-0.49777,0.00022,21.48655]
[1778089450269,33.46,81490.14,113.6,-0.49777,0.00022,21.48655]
[1778089452607,33.46,81492.48,113.6,-0.49725,0.00022,21.48699]
[1778089452830,33.46,81492.48,113.6,-0.49725,0.00022,21.48699]
[1778089452942,33.46,81492.48,113.6,-0.49725,0.00022,21.48699]
[1778089452989,33.46,81492.48,113.6,-0.49725,0.00022,21.48699]
[1778089453041,33.46,81503.8,113.6,-0.49475,0.00022,21.48862]
[1778089453671,33.46,81503.8,113.6,-0.49475,0.00022,21.48862]
[1778089454099,33.46,81503.8,113.6,-0.49475,0.00022,21.48862]
[1778089454173,33.46,81515.93,113.6,-0.49206,0.00022,21.48943]
[1778089454944,33.46,81515.93,113.6,-0.49206,0.00022,21.48943]
[1778089455194,33.46,81515.93,113.6,-0.49206,0.00022,21.48943]
[1778089455286,33.46,81516.64,113.6,-0.49191,0.00022,21.48945]
[1778089455575,33.46,81516.64,113.6,-0.49191,0.00022,21.48945]
[1778089459266,33.46,81517.58,113.6,-0.4917,0.00022,21.48946]
[1778089459368,33.46,81519.6,113.6,-0.49125,0.00022,21.48948]
[1778089459385,33.46,81519.6,113.6,-0.49125,0.00022,21.48948]
[1778089460678,33.46,81519.06,113.6,-0.49137,0.00022,21.48948]
[1778089461402,33.47,81520.1,113.6,-0.49114,0.00022,21.48948]
[1778089461631,33.47,81520.1,113.6,-0.49114,0.00022,21.48948]
[1778089461885,33.47,81520.1,113.6,-0.49114,0.00022,21.48948]
[1778089463970,33.47,81519.34,113.6,-0.49131,0.00022,21.48948]
[1778089464639,33.47,81519.77,113.6,-0.49121,0.00022,21.48948]
[1778089464641,33.47,81519.77,113.6,-0.49121,0.00022,21.48948]
[1778089465276,33.47,81519.77,113.6,-0.49121,0.00022,21.48948]
[1778089466032,33.47,81521.71,113.6,-0.49078,0.00022,21.48947]
[1778089466066,33.47,81526.74,113.6,-0.48967,0.00022,21.48933]
[1778089468176,33.47,81529.68,113.6,-0.48902,0.00022,21.48917]
[1778089468841,33.47,81531.39,113.6,-0.48864,0.00022,21.48905]
[1778089472484,33.47,81530.63,113.6,-0.48881,0.00022,21.48442]
[1778089473944,33.47,81530.61,113.6,-0.48882,0.00022,21.48442]
[1778089475112,33.47,81528.17,113.6,-0.48936,0.00022,21.48458]
[1778089475129,33.47,81522.71,113.6,-0.49056,0.00022,21.48478]
[1778089477436,33.46,81523.12,113.6,-0.49047,0.00022,21.48477]
[1778089483185,33.47,81523.97,113.6,-0.49028,0.00022,21.48475]
[1778089484902,33.47,81524.05,113.6,-0.49027,0.00022,21.48475]
[1778089485289,33.47,81524.05,113.6,-0.49027,0.00022,21.48475]
[1778089488888,33.47,81523.36,113.6,-0.49042,0.00022,21.48476]
[1778089488940,33.47,81523.36,113.6,-0.49042,0.00022,21.48476]
[1778089495271,33.47,81523.01,113.6,-0.4905,0.00022,21.48477]
[1778089500306,33.47,81526.39,113.6,-0.48975,0.00022,21.48466]
[1778089500753,33.47,81526.39,113.6,-0.48975,0.00022,21.48466]
[1778089506348,33.47,81528.25,113.6,-0.48934,0.00022,21.48457]
[1778089511383,33.46,81528.46,113.6,-0.48929,0.00022,21.48456]
[1778089513694,33.46,81528.42,113.6,-0.4893,0.00022,21.48456]
[1778089514188,33.46,81528.42,113.6,-0.4893,0.00022,21.48456]
[1778089519953,33.46,81532.81,113.6,-0.48833,0.00022,21.48425]
[1778089519956,33.46,81532.81,113.6,-0.48833,0.00022,21.48425]
[1778089520958,33.46,81533.17,113.6,-0.48825,0.00022,21.48422]
[1778089525020,33.46,81529.96,113.6,-0.48896,0.00022,21.48447]
[1778089527696,33.46,81531.18,113.6,-0.48869,0.00022,21.48438]
[1778089528306,33.46,81531.18,113.6,-0.48869,0.00022,21.48438]
[1778089528325,33.46,81531.18,113.6,-0.48869,0.00022,21.48438]
[1778089528636,33.46,81529.95,113.6,-0.48896,0.00022,21.48447]
[1778089528683,33.46,81522.34,113.6,-0.49065,0.00022,21.48478]
[1778089530710,33.46,81520.5,113.6,-0.49105,0.00022,21.4848]
[1778089530808,33.46,81515.59,113.6,-0.49214,0.00022,21.48474]
[1778089531970,33.46,81510.37,113.6,-0.49329,0.00022,21.47982]
[1778089535141,33.45,81507.63,113.6,-0.4939,0.00022,21.47962]
[1778089536556,33.45,81505.99,113.6,-0.49427,0.00022,21.47948]
[1778089542603,33.46,81501.02,113.6,-0.49537,0.00022,21.47894]
[1778089547638,33.46,81499.75,113.6,-0.49565,0.00022,21.47877]
[1778089552674,33.47,81500.24,113.6,-0.49554,0.00022,21.47884]
[1778089555695,33.47,81495.21,113.6,-0.49665,0.00022,21.4781]
[1778089556969,33.47,81495.21,113.6,-0.49665,0.00022,21.4781]
[1778089558716,33.48,81489.24,113.6,-0.49797,0.00022,21.47701]
[1778089563752,33.49,81488.73,113.6,-0.49808,0.00022,21.4769]
[1778089568789,33.5,81489.47,113.6,-0.49791,0.00022,21.47705]
[1778089569522,33.5,81489.47,113.6,-0.49791,0.00022,21.47705]
[1778089574830,33.51,81489.87,113.6,-0.49782,0.00022,21.47713]
[1778089575681,33.51,81489.87,113.6,-0.49782,0.00022,21.47713]
[1778089576129,33.51,81489.87,113.6,-0.49782,0.00022,21.47713]
[1778089580919,33.51,81490.65,113.6,-0.49765,0.00022,21.47728]
[1778089581781,33.52,81490.13,113.6,-0.49777,0.00022,21.47718]
[1778089581879,33.52,81486.57,113.6,-0.49855,0.00022,21.47644]
[1778089585646,33.52,81483.47,113.6,-0.49924,0.00022,21.47572]
[1778089589648,33.52,81481.94,113.6,-0.49958,0.00022,21.47535]
[1778089589759,33.52,81481.94,113.6,-0.49958,0.00022,21.47535]
[1778089589935,33.52,81482.78,113.6,-0.49939,0.00022,21.47556]
[1778089592854,33.52,81481.35,113.6,-0.49971,0.00022,21.47052]
[1778089592854,33.52,81481.35,113.6,-0.49971,0.00022,21.47052]
[1778089593440,33.52,81481.35,113.6,-0.49971,0.00022,21.47052]
[1778089594857,33.52,81478.75,113.6,-0.50028,0.00022,21.46983]
[1778089594912,33.52,81478.75,113.6,-0.50028,0.00022,21.46983]
[1778089595296,33.52,81478.75,113.6,-0.50028,0.00022,21.46983]
[1778089595307,33.52,81478.75,113.6,-0.50028,0.00022,21.46983]
[1778089595977,33.52,81472.73,113.6,-0.50161,0.00022,21.46808]
[1778089600565,33.52,81471.63,113.6,-0.50186,0.00022,21.46773]
[1778089601479,33.52,81471.91,113.6,-0.50179,0.00022,21.46782]
[1778089605247,33.53,81472.59,113.6,-0.50164,0.00022,21.46803]
[1778089605250,33.53,81472.59,113.6,-0.50164,0.00022,21.46803]
[1778089605409,33.53,81472.59,113.6,-0.50164,0.00022,21.46803]
[1778089605433,33.53,81472.59,113.6,-0.50164,0.00022,21.46803]
[1778089605569,33.53,81473.42,113.6,-0.50146,0.00022,21.46829]
[1778089605752,33.53,81473.42,113.6,-0.50146,0.00022,21.46829]
[1778089605755,33.53,81473.42,113.6,-0.50146,0.00022,21.46829]
[1778089605758,33.53,81473.42,113.6,-0.50146,0.00022,21.46829]
[1778089606589,33.53,81469.6,113.6,-0.5023,0.00022,21.46707]
[1778089607521,33.53,81466.37,113.6,-0.50302,0.00022,21.46596]
[1778089607575,33.53,81466.37,113.6,-0.50302,0.00022,21.46596]
[1778089615110,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616106,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616110,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616144,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616321,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616392,33.52,81467.59,113.6,-0.50275,0.00022,21.46639]
[1778089616914,33.52,81464.83,113.6,-0.50336,0.00022,21.46541]
[1778089617130,33.52,81464.83,113.6,-0.50336,0.00022,21.46541]
[1778089617167,33.52,81464.83,113.6,-0.50336,0.00022,21.46541]
[1778089617304,33.52,81464.83,113.6,-0.50336,0.00022,21.46541]
[1778089617405,33.52,81457.41,113.6,-0.505,0.00022,21.46253]
[1778089620740,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089620756,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089620791,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089620818,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089620826,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089621373,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089621501,33.52,81454.61,113.6,-0.50562,0.00022,21.46135]
[1778089621449,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089621698,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089621965,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622002,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622336,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622385,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622451,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622478,33.52,81442.63,113.6,-0.50827,0.00022,21.4557]
[1778089622411,33.52,81419.39,113.6,-0.51342,0.00022,21.44207]
[1778089622564,33.52,81419.39,113.6,-0.51342,0.00022,21.44207]
[1778089623356,33.52,81402.17,113.6,-0.51722,0.00022,21.42966]
[1778089624099,33.52,81402.17,113.6,-0.51722,0.00022,21.42966]
[1778089624150,33.52,81402.17,113.6,-0.51722,0.00022,21.42966]
[1778089624174,33.52,81401.45,113.6,-0.51738,0.00022,21.4291]
[1778089625394,33.52,81401.45,113.6,-0.51738,0.00022,21.4291]
[1778089626704,33.52,81402.38,113.6,-0.51718,0.00022,21.42983]
[1778089627808,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628137,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628189,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628309,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628394,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628429,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628489,33.52,81399.19,113.6,-0.51788,0.00022,21.42732]
[1778089628540,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089628611,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089628765,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089628929,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089628974,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089629177,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089629235,33.52,81396.81,113.6,-0.51841,0.00022,21.42541]
[1778089629397,33.52,81375.4,113.6,-0.52314,0.00022,21.40651]
[1778089629704,33.52,81375.4,113.6,-0.52314,0.00022,21.40651]
[1778089629741,33.52,81375.4,113.6,-0.52314,0.00022,21.40651]
[1778089630450,33.52,81375.4,113.6,-0.52314,0.00022,21.40651]
[1778089630218,33.52,81362.12,113.6,-0.52608,0.00022,21.39328]
[1778089631225,33.52,81362.53,113.6,-0.52599,0.00022,21.39371]
[1778089631595,33.52,81362.53,113.6,-0.52599,0.00022,21.39371]
[1778089633370,33.52,81362.41,113.6,-0.52602,0.00022,21.39358]
[1778089633588,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089633625,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089633631,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089633884,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089633958,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089634249,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089634481,33.52,81362.7,113.6,-0.52595,0.00022,21.39388]
[1778089634309,33.52,81377.28,113.6,-0.52273,0.00022,21.40829]
[1778089634705,33.52,81377.28,113.6,-0.52273,0.00022,21.40829]
[1778089635455,33.52,81391.04,113.6,-0.51968,0.00022,21.42061]
[1778089636260,33.52,81391.67,113.6,-0.51954,0.00022,21.42115]
[1778089636954,33.52,81391.67,113.6,-0.51954,0.00022,21.42115]
[1778089636980,33.52,81391.67,113.6,-0.51954,0.00022,21.42115]
[1778089637005,33.52,81391.67,113.6,-0.51954,0.00022,21.42115]
[1778089637013,33.52,81391.67,113.6,-0.51954,0.00022,21.42115]
[1778089637267,33.52,81399.87,113.6,-0.51773,0.00022,21.42787]
[1778089638052,33.52,81399.87,113.6,-0.51773,0.00022,21.42787]
[1778089638274,33.52,81406.2,113.6,-0.51633,0.00022,21.43275]
[1778089638897,33.52,81406.2,113.6,-0.51633,0.00022,21.43275]
[1778089638904,33.52,81406.2,113.6,-0.51633,0.00022,21.43275]
[1778089639281,33.52,81411.87,113.6,-0.51508,0.00022,21.43689]
[1778089640279,33.52,81411.87,113.6,-0.51508,0.00022,21.43689]
[1778089640288,33.52,81419.12,113.6,-0.51347,0.00022,21.44189]
[1778089645323,33.53,81423.42,113.6,-0.51252,0.00022,21.4447]
[1778089648710,33.53,81424.23,113.6,-0.51234,0.00022,21.44521]
[1778089648718,33.53,81424.23,113.6,-0.51234,0.00022,21.44521]
[1778089648889,33.53,81424.23,113.6,-0.51234,0.00022,21.44521]
[1778089649477,33.53,81424.23,113.6,-0.51234,0.00022,21.44521]
[1778089649496,33.53,81433.74,113.6,-0.51023,0.00022,21.45092]
[1778089649545,33.53,81433.74,113.6,-0.51023,0.00022,21.45092]
[1778089649820,33.53,81433.74,113.6,-0.51023,0.00022,21.45092]
[1778089650361,33.53,81440.96,113.6,-0.50864,0.00022,21.45485]
[1778089651918,33.53,81443.52,113.6,-0.50807,0.00022,21.45148]
[1778089657411,33.53,81446.04,113.6,-0.50752,0.00022,21.45273]
[1778089658376,33.53,81446.04,113.6,-0.50752,0.00022,21.45273]
[1778089663523,33.53,81443.52,113.6,-0.50807,0.00022,21.45148]
[1778089664217,33.53,81443.52,113.6,-0.50807,0.00022,21.45148]
[1778089664253,33.53,81443.52,113.6,-0.50807,0.00022,21.45148]
[1778089664460,33.53,81437.96,113.6,-0.5093,0.00022,21.44858]
[1778089669495,33.53,81435.8,113.6,-0.50978,0.00022,21.44739]
[1778089671834,33.53,81434.72,113.6,-0.51002,0.00022,21.44679]
[1778089671874,33.53,81434.72,113.6,-0.51002,0.00022,21.44679]
[1778089671905,33.53,81434.72,113.6,-0.51002,0.00022,21.44679]
[1778089672516,33.53,81429.37,113.6,-0.5112,0.00022,21.44369]
[1778089677551,33.54,81425.59,113.6,-0.51204,0.00022,21.44139]
[1778089683506,33.54,81425.23,113.6,-0.51211,0.00022,21.44117]
[1778089684328,33.54,81423.69,113.6,-0.51245,0.00022,21.4402]
[1778089684833,33.54,81426.65,113.6,-0.5118,0.00022,21.44205]
[1778089684887,33.54,81426.65,113.6,-0.5118,0.00022,21.44205]
[1778089685420,33.54,81433.85,113.6,-0.51021,0.00022,21.44631]
[1778089687056,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687133,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687146,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687156,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687329,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687353,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687482,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687505,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687510,33.54,81435.75,113.6,-0.50979,0.00022,21.44737]
[1778089687528,33.54,81438.46,113.6,-0.50919,0.00022,21.44885]
[1778089687982,33.54,81438.46,113.6,-0.50919,0.00022,21.44885]
[1778089688045,33.55,81420.05,113.6,-0.51325,0.00022,21.43785]
[1778089688985,33.55,81420.05,113.6,-0.51325,0.00022,21.43785]
[1778089689066,33.55,81413.41,113.6,-0.51472,0.00022,21.43334]
[1778089689972,33.55,81413.41,113.6,-0.51472,0.00022,21.43334]
[1778089690281,33.55,81406.89,113.6,-0.51616,0.00022,21.42862]
[1778089691043,33.55,81406.89,113.6,-0.51616,0.00022,21.42862]
[1778089691060,33.55,81406.63,113.6,-0.51622,0.00022,21.42843]
[1778089692190,33.55,81406.63,113.6,-0.51622,0.00022,21.42843]
[1778089692659,33.55,81414.74,113.6,-0.51442,0.00022,21.43427]
[1778089696055,33.55,81417.16,113.6,-0.51389,0.00022,21.43593]
[1778089697251,33.55,81417.45,113.6,-0.51383,0.00022,21.43612]
[1778089700716,33.54,81423.47,113.6,-0.5125,0.00022,21.44006]
[1778089702702,33.54,81426.64,113.6,-0.5118,0.00022,21.44204]
[1778089702730,33.54,81428.58,113.6,-0.51137,0.00022,21.44322]
[1778089704744,33.54,81420.64,113.6,-0.51313,0.00022,21.43824]
[1778089709780,33.55,81422.09,113.6,-0.5128,0.00022,21.43918]
[1778089714087,33.55,81422.3,113.6,-0.51276,0.00022,21.43932]
[1778089714117,33.55,81428.09,113.6,-0.51148,0.00022,21.43825]
[1778089719849,33.55,81428.99,113.6,-0.51128,0.00022,21.4388]
[1778089720737,33.55,81428.99,113.6,-0.51128,0.00022,21.4388]
[1778089724137,33.55,81430.35,113.6,-0.51098,0.00022,21.43961]
[1778089724297,33.55,81430.35,113.6,-0.51098,0.00022,21.43961]
[1778089724316,33.55,81430.35,113.6,-0.51098,0.00022,21.43961]
[1778089724915,33.56,81430.7,113.6,-0.5109,0.00022,21.43981]
[1778089724922,33.56,81430.7,113.6,-0.5109,0.00022,21.43981]
[1778089725017,33.56,81436.44,113.6,-0.50963,0.00022,21.44308]
[1778089725675,33.56,81436.44,113.6,-0.50963,0.00022,21.44308]
[1778089731195,33.56,81431.36,113.6,-0.51075,0.00022,21.4402]
[1778089731379,33.56,81431.36,113.6,-0.51075,0.00022,21.4402]
[1778089731537,33.56,81431.36,113.6,-0.51075,0.00022,21.4402]
[1778089731542,33.56,81431.36,113.6,-0.51075,0.00022,21.4402]
[1778089732379,33.56,81422.97,113.6,-0.5126,0.00022,21.43508]
[1778089733047,33.56,81422.97,113.6,-0.5126,0.00022,21.43508]
[1778089735115,33.56,81420.34,113.6,-0.51318,0.00022,21.43338]
[1778089741477,33.57,81419.55,113.6,-0.51336,0.00022,21.43286]
[1778089743010,33.57,81413.28,113.6,-0.51474,0.00022,21.42859]
[1778089744909,33.57,81414.49,113.6,-0.51447,0.00022,21.42944]
[1778089750062,33.57,81416.06,113.6,-0.51412,0.00022,21.43052]
[1778089752044,33.57,81415.97,113.6,-0.51414,0.00022,21.43046]
[1778089752173,33.57,81415.97,113.6,-0.51414,0.00022,21.43046]
[1778089752183,33.57,81415.83,113.6,-0.51417,0.00022,21.43037]
[1778089758118,33.57,81413.18,113.6,-0.51476,0.00022,21.42852]
[1778089763197,33.56,81411.35,113.6,-0.51517,0.00022,21.42722]
[1778089763216,33.56,81411.35,113.6,-0.51517,0.00022,21.42722]
[1778089763310,33.56,81411.53,113.6,-0.51513,0.00022,21.42734]
[1778089764018,33.56,81411.53,113.6,-0.51513,0.00022,21.42734]
[1778089764160,33.56,81416.29,113.6,-0.51408,0.00022,21.43067]
[1778089766174,33.56,81422.72,113.6,-0.51266,0.00022,21.43492]
[1778089771209,33.57,81425.82,113.6,-0.51197,0.00022,21.43219]
[1778089772216,33.57,81430.73,113.6,-0.51089,0.00022,21.43516]
[1778089777251,33.57,81431.35,113.6,-0.51075,0.00022,21.43552]
[1778089778258,33.57,81423.19,113.6,-0.51256,0.00022,21.43054]
[1778089783293,33.57,81420.07,113.6,-0.51324,0.00022,21.42852]
[1778089792356,33.58,81418.3,113.6,-0.51363,0.00022,21.42736]
[1778089796384,33.58,81423.02,113.6,-0.51258,0.00022,21.43044]
[1778089801420,33.59,81425.73,113.6,-0.51198,0.00022,21.43215]
[1778089805448,33.59,81418.99,113.6,-0.51347,0.00022,21.42783]
[1778089806794,33.59,81416.92,113.6,-0.51393,0.00022,21.42644]
[1778089806989,33.59,81416.92,113.6,-0.51393,0.00022,21.42644]
[1778089807462,33.59,81411.88,113.6,-0.51504,0.00022,21.42294]
[1778089812497,33.59,81409.26,113.6,-0.51562,0.00022,21.42106]
[1778089813612,33.59,81409.26,113.6,-0.51562,0.00022,21.42106]
[1778089814672,33.59,81408.8,113.6,-0.51572,0.00022,21.42073]
[1778089814511,33.59,81398.54,113.6,-0.51798,0.00022,21.41289]
[1778089816325,33.59,81395.4,113.6,-0.51868,0.00022,21.41035]
[1778089821560,33.59,81397.49,113.6,-0.51821,0.00022,21.41205]
[1778089821807,33.59,81397.49,113.6,-0.51821,0.00022,21.41205]
[1778089822058,33.59,81397.49,113.6,-0.51821,0.00022,21.41205]
[1778089822384,33.59,81397.49,113.6,-0.51821,0.00022,21.41205]
[1778089822567,33.59,81405.75,113.6,-0.51639,0.00022,21.41847]
[1778089826595,33.6,81412.26,113.6,-0.51495,0.00022,21.42323]
[1778089830623,33.6,81416.82,113.6,-0.51394,0.00022,21.42639]
[1778089831506,33.6,81416.82,113.6,-0.51394,0.00022,21.42639]
[1778089831632,33.6,81422.62,113.6,-0.51266,0.00022,21.42553]
[1778089833646,33.61,81428.41,113.6,-0.51138,0.00022,21.42912]
[1778089834653,33.61,81424.25,113.6,-0.5123,0.00022,21.42656]
[1778089839688,33.61,81421.78,113.6,-0.51284,0.00022,21.42499]
[1778089844723,33.61,81426.97,113.6,-0.5117,0.00022,21.42826]
[1778089849759,33.62,81427.34,113.6,-0.51161,0.00022,21.42849]
[1778089854800,33.62,81426.89,113.6,-0.51171,0.00022,21.42822]
[1778089860433,33.62,81428.22,113.6,-0.51141,0.00022,21.42903]
[1778089860842,33.63,81422.91,113.6,-0.51259,0.00022,21.42574]
[1778089865877,33.63,81423.5,113.6,-0.51245,0.00022,21.42611]
[1778089870912,33.63,81425.2,113.6,-0.51207,0.00022,21.42719]
[1778089875947,33.64,81424.64,113.6,-0.5122,0.00022,21.42684]
[1778089878968,33.64,81420.09,113.6,-0.5132,0.00022,21.42393]
[1778089885010,33.64,81421.45,113.6,-0.5129,0.00022,21.42482]
[1778089889349,33.65,81418.1,113.6,-0.51363,0.00022,21.42262]
[1778089890096,33.65,81415.69,113.6,-0.51416,0.00022,21.42099]
[1778089891739,33.65,81414.48,113.6,-0.51443,0.00022,21.42016]
[1778089897094,33.65,81412.9,113.6,-0.51478,0.00022,21.41438]
[1778089902129,33.65,81413.51,113.6,-0.51464,0.00022,21.41481]
[1778089907165,33.66,81413.27,113.6,-0.5147,0.00022,21.41464]
[1778089909737,33.66,81413.36,113.6,-0.51468,0.00022,21.41471]
[1778089911681,33.66,81413.67,113.6,-0.51461,0.00022,21.41492]
[1778089911738,33.66,81412.62,113.6,-0.51484,0.00022,21.41419]
[1778089912201,33.66,81406.72,113.6,-0.51614,0.00022,21.40992]
[1778089913771,33.66,81406.72,113.6,-0.51614,0.00022,21.40992]
[1778089915274,33.66,81403.23,113.6,-0.51691,0.00022,21.40729]
[1778089916973,33.65,81406.12,113.6,-0.51627,0.00022,21.40947]
[1778089917175,33.65,81406.12,113.6,-0.51627,0.00022,21.40947]
[1778089917236,33.65,81412.48,113.6,-0.51487,0.00022,21.41408]
[1778089917970,33.65,81412.48,113.6,-0.51487,0.00022,21.41408]
[1778089918010,33.65,81412.48,113.6,-0.51487,0.00022,21.41408]
[1778089918128,33.65,81412.48,113.6,-0.51487,0.00022,21.41408]
[1778089918243,33.65,81423.25,113.6,-0.5125,0.00022,21.42129]
[1778089918985,33.65,81423.25,113.6,-0.5125,0.00022,21.42129]
[1778089919405,33.65,81432.37,113.6,-0.51048,0.00022,21.42681]
[1778089921264,33.66,81432.08,113.6,-0.51055,0.00022,21.42664]
[1778089922451,33.66,81432.08,113.6,-0.51055,0.00022,21.42664]
[1778089924013,33.66,81431.62,113.6,-0.51065,0.00022,21.42638]
[1778089925421,33.66,81429.52,113.6,-0.51111,0.00022,21.42514]
[1778089927107,33.66,81430.19,113.6,-0.51096,0.00022,21.42554]
[1778089929320,33.66,81422.46,113.6,-0.51267,0.00022,21.4208]
[1778089931684,33.66,81417.69,113.6,-0.51372,0.00022,21.41767]
[1778089932756,33.66,81417.69,113.6,-0.51372,0.00022,21.41767]
[1778089937938,33.67,81414.23,113.6,-0.51448,0.00022,21.41532]
[1778089938244,33.67,81414.23,113.6,-0.51448,0.00022,21.41532]
[1778089938383,33.67,81409.73,113.6,-0.51547,0.00022,21.41214]
[1778089941477,33.67,81406.33,113.6,-0.51622,0.00022,21.40965]
[1778089941531,33.67,81406.39,113.6,-0.5162,0.00022,21.40969]
[1778089947200,33.67,81408.94,113.6,-0.51564,0.00022,21.41157]
[1778089949259,33.67,81409.08,113.6,-0.51561,0.00022,21.41167]
[1778089950841,33.67,81407.94,113.6,-0.51586,0.00022,21.41084]
[1778089951766,33.67,81408.87,113.6,-0.51566,0.00022,21.41152]
[1778089951813,33.67,81408.87,113.6,-0.51566,0.00022,21.41152]
[1778089951823,33.67,81408.87,113.6,-0.51566,0.00022,21.41152]
[1778089951847,33.67,81408.87,113.6,-0.51566,0.00022,21.41152]
[1778089951476,33.67,81407.45,113.6,-0.51597,0.00022,21.40579]
[1778089952483,33.67,81404.61,113.6,-0.5166,0.00022,21.40367]
[1778089954806,33.67,81404.05,113.6,-0.51672,0.00022,21.40325]
[1778089954817,33.67,81404.05,113.6,-0.51672,0.00022,21.40325]
[1778089954959,33.67,81405.04,113.6,-0.51651,0.00022,21.40399]
[1778089955504,33.67,81406.38,113.6,-0.51621,0.00022,21.405]
[1778089957189,33.67,81408.98,113.6,-0.51564,0.00022,21.40691]
[1778089959570,33.67,81414.54,113.6,-0.51441,0.00022,21.41085]
[1778089967588,33.67,81410.59,113.6,-0.51528,0.00022,21.40808]
[1778089967961,33.67,81410.59,113.6,-0.51528,0.00022,21.40808]
[1778089968595,33.67,81410.37,113.6,-0.51533,0.00022,21.40792]
[1778089971851,33.67,81420.8,113.6,-0.51303,0.00022,21.41505]
[1778089972623,33.67,81427.12,113.6,-0.51164,0.00022,21.41902]
[1778089974637,33.67,81427.82,113.6,-0.51148,0.00022,21.41945]
[1778089979240,33.67,81428.97,113.6,-0.51123,0.00022,21.42014]
[1778089979673,33.67,81429.16,113.6,-0.51119,0.00022,21.42025]
[1778089984707,33.67,81427.05,113.6,-0.51165,0.00022,21.41898]
[1778089989362,33.67,81427.06,113.6,-0.51165,0.00022,21.41899]
[1778089989742,33.67,81419.73,113.6,-0.51327,0.00022,21.41435]
[1778089990419,33.67,81419.73,113.6,-0.51327,0.00022,21.41435]
[1778089990749,33.67,81413.97,113.6,-0.51454,0.00022,21.41046]
[1778089997799,33.67,81409.95,113.6,-0.51543,0.00022,21.40761]
[1778090000018,33.67,81410.09,113.6,-0.5154,0.00022,21.40771]
[1778090003794,33.66,81413.2,113.6,-0.51471,0.00022,21.40991]
[1778090004847,33.66,81406.66,113.6,-0.51616,0.00022,21.40519]
[1778090006618,33.66,81406.67,113.6,-0.51616,0.00022,21.40519]
[1778090007907,33.66,81404.48,113.6,-0.51664,0.00022,21.40355]
[1778090013319,33.65,81404.8,113.6,-0.51658,0.00022,21.39909]
[1778090013663,33.65,81404.8,113.6,-0.51658,0.00022,21.39909]
[1778090013693,33.65,81404.8,113.6,-0.51658,0.00022,21.39909]
[1778090013913,33.65,81404.03,113.6,-0.51675,0.00022,21.3985]
[1778090014737,33.65,81404.03,113.6,-0.51675,0.00022,21.3985]
[1778090014804,33.65,81404.03,113.6,-0.51675,0.00022,21.3985]
[1778090014920,33.65,81394.34,113.6,-0.51889,0.00022,21.39083]
[1778090015098,33.65,81394.34,113.6,-0.51889,0.00022,21.39083]
[1778090015230,33.65,81394.34,113.6,-0.51889,0.00022,21.39083]
[1778090015611,33.65,81394.34,113.6,-0.51889,0.00022,21.39083]
[1778090015899,33.65,81394.34,113.6,-0.51889,0.00022,21.39083]
[1778090015927,33.65,81381.44,113.6,-0.52173,0.00022,21.37966]
[1778090017741,33.65,81381.76,113.6,-0.52166,0.00022,21.37995]
[1778090022976,33.65,81379.95,113.6,-0.52207,0.00022,21.37829]
[1778090025029,33.65,81379.93,113.6,-0.52207,0.00022,21.37827]
[1778090025030,33.65,81379.93,113.6,-0.52207,0.00022,21.37827]
[1778090028954,33.64,81381.29,113.6,-0.52177,0.00022,21.3795]
[1778090028964,33.64,81381.29,113.6,-0.52177,0.00022,21.3795]
[1778090029043,33.64,81381.29,113.6,-0.52177,0.00022,21.3795]
[1778090029054,33.64,81381.29,113.6,-0.52177,0.00022,21.3795]
[1778090029115,33.64,81381.29,113.6,-0.52177,0.00022,21.3795]
[1778090030392,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031070,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031076,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031083,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031094,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031118,33.64,81393.12,113.6,-0.51917,0.00022,21.3898]
[1778090031122,33.64,81396.39,113.6,-0.51844,0.00022,21.39248]
[1778090033047,33.64,81402.46,113.6,-0.5171,0.00022,21.39728]
[1778090034071,33.64,81402.46,113.6,-0.5171,0.00022,21.39728]
[1778090036847,33.64,81406.87,113.6,-0.51613,0.00022,21.40062]
[1778090039303,33.64,81405.01,113.6,-0.51654,0.00022,21.39923]
[1778090040044,33.64,81407.09,113.6,-0.51608,0.00022,21.40078]
[1778090040145,33.64,81407.35,113.6,-0.51603,0.00022,21.40097]
[1778090041135,33.64,81407.35,113.6,-0.51603,0.00022,21.40097]
[1778090041676,33.64,81407.54,113.6,-0.51598,0.00022,21.40111]
[1778090042151,33.64,81421.28,113.6,-0.51295,0.00022,21.41063]
[1778090043158,33.64,81426.84,113.6,-0.51172,0.00022,21.41413]
[1778090046659,33.64,81429.02,113.6,-0.51124,0.00022,21.41545]
[1778090050208,33.64,81424.04,113.6,-0.51234,0.00022,21.4124]
[1778090052879,33.64,81424.66,113.6,-0.5122,0.00022,21.41279]
[1778090054830,33.64,81429.04,113.6,-0.51124,0.00022,21.41547]
[1778090060278,33.64,81427.25,113.6,-0.51163,0.00022,21.41439]
[1778090065313,33.65,81426.38,113.6,-0.51182,0.00022,21.41386]
[1778090065989,33.65,81426.38,113.6,-0.51182,0.00022,21.41386]
[1778090071356,33.65,81426.0,113.6,-0.51191,0.00022,21.40893]
[1778090076844,33.65,81424.94,113.6,-0.51214,0.00022,21.40828]
[1778090077133,33.65,81425.95,113.6,-0.51192,0.00022,21.4089]
[1778090078405,33.65,81425.95,113.6,-0.51192,0.00022,21.4089]
[1778090078578,33.65,81425.95,113.6,-0.51192,0.00022,21.4089]
[1778090079825,33.65,81424.64,113.6,-0.51221,0.00022,21.40809]
[1778090086103,33.65,81428.43,113.6,-0.51137,0.00022,21.41042]
[1778090086105,33.65,81428.43,113.6,-0.51137,0.00022,21.41042]
[1778090087022,33.65,81429.53,113.6,-0.51113,0.00022,21.41107]
[1778090091022,33.65,81431.71,113.6,-0.51065,0.00022,21.41235]
[1778090091841,33.65,81431.71,113.6,-0.51065,0.00022,21.41235]
[1778090091872,33.65,81431.71,113.6,-0.51065,0.00022,21.41235]
[1778090097538,33.65,81429.2,113.6,-0.5112,0.00022,21.41088]
[1778090102837,33.65,81429.0,113.6,-0.51124,0.00022,21.41076]
[1778090102838,33.65,81429.0,113.6,-0.51124,0.00022,21.41076]
[1778090106788,33.65,81430.43,113.6,-0.51093,0.00022,21.41161]
[1778090115664,33.65,81432.42,113.6,-0.51049,0.00022,21.41276]
[1778090118306,33.65,81431.89,113.6,-0.51061,0.00022,21.41246]
[1778090118318,33.65,81431.89,113.6,-0.51061,0.00022,21.41246]
[1778090118331,33.65,81431.89,113.6,-0.51061,0.00022,21.41246]
[1778090118346,33.65,81431.89,113.6,-0.51061,0.00022,21.41246]
[1778090119406,33.65,81434.95,113.6,-0.50993,0.00022,21.4142]
[1778090119576,33.65,81434.95,113.6,-0.50993,0.00022,21.4142]
[1778090119648,33.65,81434.95,113.6,-0.50993,0.00022,21.4142]
[1778090119652,33.65,81434.95,113.6,-0.50993,0.00022,21.4142]
[1778090119692,33.65,81441.45,113.6,-0.5085,0.00022,21.41768]
[1778090120871,33.65,81441.45,113.6,-0.5085,0.00022,21.41768]
[1778090121361,33.65,81445.02,113.6,-0.50771,0.00022,21.41948]
[1778090121437,33.65,81445.02,113.6,-0.50771,0.00022,21.41948]
[1778090121995,33.65,81445.02,113.6,-0.50771,0.00022,21.41948]
[1778090121706,33.65,81440.27,113.6,-0.50876,0.00022,21.41707]
[1778090125734,33.65,81435.79,113.6,-0.50974,0.00022,21.41466]
[1778090128739,33.65,81435.76,113.6,-0.50975,0.00022,21.41465]
[1778090128850,33.65,81435.76,113.6,-0.50975,0.00022,21.41465]
[1778090129331,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129387,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129449,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129454,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129724,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129763,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129783,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129795,33.65,81435.57,113.6,-0.50979,0.00022,21.41454]
[1778090129885,33.65,81425.8,113.6,-0.51195,0.00022,21.40882]
[1778090130456,33.65,81425.8,113.6,-0.51195,0.00022,21.40882]
[1778090130771,33.65,81415.87,113.6,-0.51414,0.00022,21.40236]
[1778090131190,33.65,81415.87,113.6,-0.51414,0.00022,21.40236]
[1778090131778,33.65,81409.56,113.6,-0.51554,0.00022,21.39322]
[1778090132805,33.65,81409.56,113.6,-0.51554,0.00022,21.39322]
[1778090136390,33.65,81406.15,113.6,-0.51629,0.00022,21.39071]
[1778090138828,33.65,81404.42,113.6,-0.51668,0.00022,21.38941]
[1778090143491,33.64,81401.71,113.6,-0.51728,0.00022,21.38732]
[1778090143614,33.64,81401.71,113.6,-0.51728,0.00022,21.38732]
[1778090143863,33.64,81406.58,113.6,-0.5162,0.00022,21.39102]
[1778090146884,33.64,81410.98,113.6,-0.51523,0.00022,21.39423]
[1778090151919,33.64,81411.62,113.6,-0.51509,0.00022,21.39469]
[1778090156954,33.64,81412.54,113.6,-0.51489,0.00022,21.39533]
[1778090161076,33.64,81411.61,113.6,-0.5151,0.00022,21.39467]
[1778090161638,33.64,81410.94,113.6,-0.51524,0.00022,21.3942]
[1778090166922,33.63,81412.73,113.6,-0.51485,0.00022,21.39546]
[1778090168035,33.63,81418.51,113.6,-0.51358,0.00022,21.39942]
[1778090171057,33.63,81423.73,113.6,-0.51242,0.00022,21.40281]
[1778090175085,33.63,81428.55,113.6,-0.51136,0.00022,21.40578]
[1778090176397,33.63,81428.55,113.6,-0.51136,0.00022,21.40578]
[1778090176471,33.63,81428.55,113.6,-0.51136,0.00022,21.40578]
[1778090182607,33.63,81432.08,113.6,-0.51058,0.00022,21.40785]
[1778090183164,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183176,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183247,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183262,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183333,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183337,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183349,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183366,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183438,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183453,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183497,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090183607,33.62,81432.79,113.6,-0.51043,0.00022,21.40826]
[1778090184444,33.62,81435.38,113.6,-0.50985,0.00022,21.40972]
[1778090184638,33.62,81435.38,113.6,-0.50985,0.00022,21.40972]
[1778090184782,33.62,81450.66,113.6,-0.50648,0.00022,21.41745]
[1778090185512,33.62,81450.66,113.6,-0.50648,0.00022,21.41745]
[1778090185854,33.62,81450.66,113.6,-0.50648,0.00022,21.41745]
[1778090185933,33.62,81456.03,113.6,-0.50529,0.00022,21.4198]
[1778090186331,33.62,81456.03,113.6,-0.50529,0.00022,21.4198]
[1778090186828,33.62,81456.03,113.6,-0.50529,0.00022,21.4198]
[1778090187183,33.62,81456.03,113.6,-0.50529,0.00022,21.4198]
[1778090190190,33.62,81461.67,113.6,-0.50405,0.00022,21.42207]
[1778090191279,33.62,81461.67,113.6,-0.50405,0.00022,21.42207]
[1778090193211,33.62,81462.76,113.6,-0.50381,0.00022,21.41779]
[1778090193302,33.62,81467.96,113.6,-0.50266,0.00022,21.41966]
[1778090194582,33.62,81467.96,113.6,-0.50266,0.00022,21.41966]
[1778090194628,33.62,81467.96,113.6,-0.50266,0.00022,21.41966]
[1778090196232,33.62,81476.39,113.6,-0.5008,0.00022,21.42231]
[1778090197979,33.62,81476.39,113.6,-0.5008,0.00022,21.42231]
[1778090198508,33.61,81477.97,113.6,-0.50045,0.00022,21.42275]
[1778090200733,33.61,81478.92,113.6,-0.50024,0.00022,21.42301]
[1778090202129,33.61,81478.5,113.6,-0.50033,0.00022,21.4229]
[1778090203355,33.61,81479.96,113.6,-0.50001,0.00022,21.42329]
[1778090209325,33.6,81477.73,113.6,-0.50051,0.00022,21.42269]
[1778090214361,33.6,81478.9,113.6,-0.50025,0.00022,21.42301]
[1778090219397,33.59,81480.51,113.6,-0.49989,0.00022,21.42343]
[1778090221701,33.59,81480.46,113.6,-0.49991,0.00022,21.42342]
[1778090222589,33.59,81479.91,113.6,-0.50003,0.00022,21.42328]
[1778090222608,33.59,81484.28,113.6,-0.49906,0.00022,21.42437]
[1778090223504,33.59,81484.28,113.6,-0.49906,0.00022,21.42437]
[1778090225565,33.59,81486.9,113.6,-0.49848,0.00022,21.42496]
[1778090226852,33.59,81486.54,113.6,-0.49856,0.00022,21.42488]
[1778090232205,33.58,81485.66,113.6,-0.49876,0.00022,21.42468]
[1778090232303,33.58,81485.66,113.6,-0.49876,0.00022,21.42468]
[1778090232413,33.58,81485.66,113.6,-0.49876,0.00022,21.42468]
[1778090232501,33.57,81478.12,113.6,-0.50043,0.00022,21.42279]
[1778090233483,33.57,81478.12,113.6,-0.50043,0.00022,21.42279]
[1778090235303,33.57,81471.94,113.6,-0.5018,0.00022,21.42096]
[1778090235312,33.57,81471.94,113.6,-0.5018,0.00022,21.42096]
[1778090235446,33.57,81471.94,113.6,-0.5018,0.00022,21.42096]
[1778090235618,33.57,81471.94,113.6,-0.5018,0.00022,21.42096]
[1778090235806,33.57,81471.94,113.6,-0.5018,0.00022,21.42096]
[1778090235807,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236275,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236308,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236461,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236462,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236493,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236555,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236629,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236662,33.57,81467.58,113.6,-0.50276,0.00022,21.41952]
[1778090236694,33.57,81460.74,113.6,-0.50427,0.00022,21.41701]
[1778090237587,33.57,81460.74,113.6,-0.50427,0.00022,21.41701]
[1778090238543,33.57,81450.19,113.6,-0.50661,0.00022,21.41252]
[1778090244585,33.57,81449.53,113.6,-0.50676,0.00022,21.41222]
[1778090249620,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090250487,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090250518,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090250520,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090250790,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090250900,33.57,81450.18,113.6,-0.50661,0.00022,21.41252]
[1778090251634,33.57,81458.39,113.6,-0.5048,0.00022,21.41138]
[1778090252208,33.57,81458.39,113.6,-0.5048,0.00022,21.41138]
[1778090252641,33.57,81463.34,113.6,-0.5037,0.00022,21.41331]
[1778090253787,33.57,81463.34,113.6,-0.5037,0.00022,21.41331]
[1778090258916,33.56,81468.25,113.6,-0.50262,0.00022,21.41506]
[1778090264726,33.56,81466.46,113.6,-0.50301,0.00022,21.41444]
[1778090267613,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267733,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267742,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267749,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267756,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267763,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267780,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267788,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267792,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090267891,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090268097,33.56,81465.49,113.6,-0.50323,0.00022,21.41409]
[1778090268863,33.56,81464.99,113.6,-0.50334,0.00022,21.41391]
[1778090268915,33.56,81454.14,113.6,-0.50574,0.00022,21.40959]
[1778090274796,33.56,81453.32,113.6,-0.50593,0.00022,21.40923]
[1778090279147,33.56,81451.4,113.6,-0.50635,0.00022,21.40837]
[1778090279539,33.56,81451.02,113.6,-0.50644,0.00022,21.4082]
[1778090279719,33.56,81451.02,113.6,-0.50644,0.00022,21.4082]
[1778090279831,33.55,81446.63,113.6,-0.50741,0.00022,21.40614]
[1778090280247,33.55,81446.63,113.6,-0.50741,0.00022,21.40614]
[1778090281717,33.55,81445.33,113.6,-0.5077,0.00022,21.40551]
[1778090284321,33.55,81445.6,113.6,-0.50764,0.00022,21.40564]
[1778090284520,33.55,81445.6,113.6,-0.50764,0.00022,21.40564]
[1778090284642,33.55,81445.6,113.6,-0.50764,0.00022,21.40564]
[1778090285027,33.55,81445.6,113.6,-0.50764,0.00022,21.40564]
[1778090286660,33.55,81446.44,113.6,-0.50745,0.00022,21.40605]
[1778090291915,33.55,81446.1,113.6,-0.50753,0.00022,21.40588]
[1778090294687,33.54,81445.07,113.6,-0.50776,0.00022,21.40537]
[1778090296488,33.54,81444.32,113.6,-0.50793,0.00022,21.405]
[1778090296503,33.54,81444.32,113.6,-0.50793,0.00022,21.405]
[1778090297030,33.54,81439.43,113.6,-0.50901,0.00022,21.40248]
[1778090297757,33.54,81439.43,113.6,-0.50901,0.00022,21.40248]
[1778090297770,33.54,81439.43,113.6,-0.50901,0.00022,21.40248]
[1778090298200,33.54,81439.43,113.6,-0.50901,0.00022,21.40248]
[1778090301527,33.54,81442.47,113.6,-0.50834,0.00022,21.40407]
[1778090301530,33.54,81442.47,113.6,-0.50834,0.00022,21.40407]
[1778090307020,33.53,81445.79,113.6,-0.5076,0.00022,21.40572]
[1778090311769,33.53,81445.9,113.6,-0.50759,0.00022,21.40108]
[1778090311785,33.53,81445.9,113.6,-0.50759,0.00022,21.40108]
[1778090317091,33.53,81446.81,113.6,-0.50739,0.00022,21.40152]
[1778090322125,33.52,81447.34,113.6,-0.50727,0.00022,21.40178]
[1778090327160,33.52,81447.73,113.6,-0.50719,0.00022,21.40196]
[1778090331559,33.52,81447.65,113.6,-0.50721,0.00022,21.40192]
[1778090335829,33.51,81443.26,113.6,-0.50818,0.00022,21.39976]
[1778090335948,33.51,81443.26,113.6,-0.50818,0.00022,21.39976]
[1778090335952,33.51,81443.26,113.6,-0.50818,0.00022,21.39976]
[1778090336223,33.51,81438.78,113.6,-0.50917,0.00022,21.39742]
[1778090336469,33.51,81438.78,113.6,-0.50917,0.00022,21.39742]
[1778090341285,33.51,81437.59,113.6,-0.50944,0.00022,21.39678]
[1778090347300,33.51,81432.62,113.6,-0.51054,0.00022,21.39399]
[1778090352335,33.51,81432.18,113.6,-0.51064,0.00022,21.39373]
[1778090357370,33.5,81431.42,113.6,-0.51081,0.00022,21.39328]
[1778090360676,33.5,81434.54,113.6,-0.51012,0.00022,21.39508]
[1778090364891,33.5,81435.96,113.6,-0.50981,0.00022,21.39587]
[1778090370620,33.49,81433.78,113.6,-0.5103,0.00022,21.39464]
[1778090376503,33.48,81434.9,113.6,-0.51006,0.00022,21.39057]
[1778090377884,33.48,81434.9,113.6,-0.51006,0.00022,21.39057]
[1778090383552,33.48,81432.8,113.6,-0.51053,0.00022,21.38937]
[1778090387472,33.47,81432.94,113.6,-0.5105,0.00022,21.38945]
[1778090393622,33.47,81430.6,113.6,-0.51102,0.00022,21.38807]
[1778090394329,33.47,81430.6,113.6,-0.51102,0.00022,21.38807]
[1778090394355,33.47,81430.6,113.6,-0.51102,0.00022,21.38807]
[1778090398616,33.47,81433.01,113.6,-0.51049,0.00022,21.38948]
[1778090401206,33.47,81434.08,113.6,-0.51025,0.00022,21.39009]
[1778090403101,33.47,81434.98,113.6,-0.51005,0.00022,21.3906]
[1778090403128,33.47,81434.98,113.6,-0.51005,0.00022,21.3906]
[1778090403139,33.47,81434.98,113.6,-0.51005,0.00022,21.3906]
[1778090403655,33.47,81435.68,113.6,-0.50989,0.00022,21.391]
[1778090405707,33.47,81443.04,113.6,-0.50826,0.00022,21.39492]
[1778090409147,33.46,81442.91,113.6,-0.50829,0.00022,21.39486]
[1778090409188,33.46,81442.91,113.6,-0.50829,0.00022,21.39486]
[1778090409381,33.46,81442.91,113.6,-0.50829,0.00022,21.39485]
[1778090409720,33.46,81442.91,113.6,-0.50829,0.00022,21.39485]
[1778090409843,33.46,81442.91,113.6,-0.50829,0.00022,21.39485]
[1778090409866,33.46,81448.14,113.6,-0.50713,0.00022,21.39743]
[1778090411201,33.46,81448.14,113.6,-0.50713,0.00022,21.39743]
[1778090413483,33.46,81448.74,113.6,-0.50699,0.00022,21.39772]
[1778090418818,33.46,81447.05,113.6,-0.50737,0.00022,21.39691]
[1778090421528,33.46,81446.19,113.6,-0.50756,0.00022,21.39649]
[1778090421546,33.46,81446.19,113.6,-0.50756,0.00022,21.39649]
[1778090421573,33.46,81446.19,113.6,-0.50756,0.00022,21.39649]
[1778090421789,33.46,81446.19,113.6,-0.50756,0.00022,21.39649]
[1778090421839,33.46,81450.53,113.6,-0.50659,0.00022,21.39855]
[1778090422454,33.46,81450.53,113.6,-0.50659,0.00022,21.39855]
[1778090422846,33.46,81455.83,113.6,-0.50542,0.00022,21.4009]
[1778090425058,33.46,81455.43,113.6,-0.50551,0.00022,21.40072]
[1778090426482,33.46,81456.7,113.6,-0.50523,0.00022,21.40126]
[1778090426510,33.46,81456.7,113.6,-0.50523,0.00022,21.40126]
[1778090426521,33.46,81456.7,113.6,-0.50523,0.00022,21.40126]
[1778090426749,33.46,81456.7,113.6,-0.50523,0.00022,21.40126]
[1778090427115,33.45,81450.05,113.6,-0.5067,0.00022,21.39833]
[1778090428032,33.45,81450.05,113.6,-0.5067,0.00022,21.39833]
[1778090428102,33.45,81450.05,113.6,-0.5067,0.00022,21.39833]
[1778090428158,33.45,81450.05,113.6,-0.5067,0.00022,21.39833]
[1778090428227,33.45,81449.51,113.6,-0.50683,0.00022,21.39808]
[1778090428888,33.45,81442.0,113.6,-0.5085,0.00022,21.39438]
[1778090431308,33.45,81440.96,113.6,-0.50873,0.00022,21.39384]
[1778090436969,33.45,81443.0,113.6,-0.50828,0.00022,21.3902]
[1778090437601,33.45,81442.55,113.6,-0.50838,0.00022,21.38997]
[1778090442986,33.45,81444.47,113.6,-0.50795,0.00022,21.39094]
[1778090448693,33.44,81445.04,113.6,-0.50783,0.00022,21.39122]
[1778090448714,33.44,81445.04,113.6,-0.50783,0.00022,21.39122]
[1778090448867,33.44,81445.04,113.6,-0.50783,0.00022,21.39122]
[1778090451161,33.44,81440.09,113.6,-0.50893,0.00022,21.38868]
[1778090451176,33.44,81440.09,113.6,-0.50893,0.00022,21.38868]
[1778090451177,33.44,81440.09,113.6,-0.50893,0.00022,21.38868]
[1778090451252,33.44,81440.09,113.6,-0.50893,0.00022,21.38868]
[1778090451339,33.44,81442.75,113.6,-0.50834,0.00022,21.39007]
[1778090451632,33.44,81442.75,113.6,-0.50834,0.00022,21.39007]
[1778090451644,33.44,81442.75,113.6,-0.50834,0.00022,21.39007]
[1778090452049,33.44,81450.2,113.6,-0.50668,0.00022,21.3937]
[1778090454063,33.44,81455.25,113.6,-0.50556,0.00022,21.39595]
[1778090458924,33.44,81455.67,113.6,-0.50547,0.00022,21.39612]
[1778090464133,33.43,81453.53,113.6,-0.50595,0.00022,21.39519]
[1778090469168,33.42,81453.42,113.6,-0.50597,0.00022,21.39514]
[1778090474204,33.42,81452.62,113.6,-0.50615,0.00022,21.39479]
[1778090479239,33.41,81453.73,113.6,-0.50591,0.00022,21.39528]
[1778090484274,33.41,81455.36,113.6,-0.50555,0.00022,21.39598]
[1778090484617,33.41,81455.36,113.6,-0.50555,0.00022,21.39598]
[1778090490316,33.4,81457.32,113.6,-0.50511,0.00022,21.39681]
[1778090495351,33.4,81457.84,113.6,-0.505,0.00022,21.39233]
[1778090499075,33.4,81457.9,113.6,-0.50499,0.00022,21.39235]
[1778090500819,33.39,81462.8,113.6,-0.5039,0.00022,21.39429]
[1778090503402,33.39,81463.32,113.6,-0.50378,0.00022,21.39448]
[1778090503461,33.39,81463.12,113.6,-0.50383,0.00022,21.39441]
[1778090503548,33.39,81463.12,113.6,-0.50383,0.00022,21.39441]
[1778090503569,33.39,81463.12,113.6,-0.50383,0.00022,21.39441]
[1778090503589,33.39,81463.12,113.6,-0.50383,0.00022,21.39441]
[1778090503725,33.39,81463.12,113.6,-0.50383,0.00022,21.39441]
[1778090504414,33.39,81472.12,113.6,-0.50182,0.00022,21.39753]
[1778090505421,33.39,81477.44,113.6,-0.50064,0.00022,21.39913]
[1778090506810,33.39,81477.22,113.6,-0.50069,0.00022,21.39907]
[1778090506871,33.39,81477.22,113.6,-0.50069,0.00022,21.39907]
[1778090512379,33.39,81474.73,113.6,-0.50124,0.00022,21.39834]
[1778090512518,33.39,81475.02,113.6,-0.50118,0.00022,21.39843]
[1778090514935,33.39,81472.0,113.6,-0.50185,0.00022,21.3975]
[1778090514951,33.39,81466.77,113.6,-0.50302,0.00022,21.39574]
[1778090520526,33.38,81470.74,113.6,-0.50213,0.00022,21.39709]
[1778090522005,33.38,81470.74,113.6,-0.50213,0.00022,21.39709]
[1778090523547,33.38,81475.47,113.6,-0.50108,0.00022,21.39856]
[1778090527384,33.38,81475.94,113.6,-0.50098,0.00022,21.3987]
[1778090527400,33.38,81475.94,113.6,-0.50098,0.00022,21.3987]
[1778090527575,33.38,81481.43,113.6,-0.49975,0.00022,21.4002]
[1778090529634,33.38,81482.33,113.6,-0.49955,0.00022,21.40043]
[1778090533482,33.37,81482.68,113.6,-0.49948,0.00022,21.40051]
[1778090534720,33.37,81482.4,113.6,-0.49954,0.00022,21.40044]
[1778090534735,33.37,81482.4,113.6,-0.49954,0.00022,21.40044]
[1778090534737,33.37,81482.4,113.6,-0.49954,0.00022,21.40044]
[1778090535045,33.37,81482.4,113.6,-0.49954,0.00022,21.40044]
[1778090535058,33.37,81480.92,113.6,-0.49987,0.00022,21.40007]
[1778090535631,33.37,81474.33,113.6,-0.50134,0.00022,21.39822]
[1778090540667,33.37,81472.32,113.6,-0.50179,0.00022,21.3976]
[1778090544970,33.37,81472.26,113.6,-0.5018,0.00022,21.39758]
[1778090550344,33.36,81470.82,113.6,-0.50212,0.00022,21.39711]
[1778090550347,33.36,81470.82,113.6,-0.50212,0.00022,21.39711]
[1778090550730,33.36,81471.75,113.6,-0.50192,0.00022,21.39741]
[1778090550737,33.36,81471.75,113.6,-0.50192,0.00022,21.39741]
[1778090550850,33.36,81466.25,113.6,-0.50314,0.00022,21.39555]
[1778090551585,33.36,81466.25,113.6,-0.50314,0.00022,21.39555]
[1778090551744,33.36,81456.78,113.6,-0.50526,0.00022,21.38718]
[1778090554058,33.36,81457.15,113.6,-0.50517,0.00022,21.38733]
[1778090554123,33.36,81457.15,113.6,-0.50517,0.00022,21.38733]
[1778090554143,33.36,81457.15,113.6,-0.50517,0.00022,21.38733]
[1778090554448,33.36,81457.15,113.6,-0.50517,0.00022,21.38733]
[1778090554833,33.36,81456.68,113.6,-0.50528,0.00022,21.38713]
[1778090555079,33.36,81456.68,113.6,-0.50528,0.00022,21.38713]
[1778090555170,33.36,81446.87,113.6,-0.50747,0.00022,21.38268]
[1778090556770,33.36,81446.66,113.6,-0.50751,0.00022,21.38258]
[1778090556783,33.36,81446.66,113.6,-0.50751,0.00022,21.38258]
[1778090557038,33.36,81446.66,113.6,-0.50751,0.00022,21.38258]
[1778090557610,33.36,81444.41,113.6,-0.50802,0.00022,21.38147]
[1778090557745,33.36,81444.41,113.6,-0.50802,0.00022,21.38147]
[1778090558275,33.36,81436.99,113.6,-0.50967,0.00022,21.37755]
[1778090558795,33.36,81436.99,113.6,-0.50967,0.00022,21.37755]
[1778090563677,33.36,81437.78,113.6,-0.5095,0.00022,21.37798]
[1778090568863,33.35,81436.95,113.6,-0.50969,0.00022,21.37752]
[1778090573898,33.35,81437.07,113.6,-0.50966,0.00022,21.37759]
[1778090578934,33.35,81434.06,113.6,-0.51033,0.00022,21.37589]
[1778090584158,33.35,81433.02,113.6,-0.51056,0.00022,21.3753]
[1778090584171,33.35,81433.02,113.6,-0.51056,0.00022,21.3753]
[1778090585189,33.35,81432.26,113.6,-0.51073,0.00022,21.37485]
[1778090585317,33.35,81432.26,113.6,-0.51073,0.00022,21.37485]
[1778090585382,33.35,81432.26,113.6,-0.51073,0.00022,21.37485]
[1778090585521,33.35,81436.9,113.6,-0.5097,0.00022,21.37749]
[1778090585525,33.35,81436.9,113.6,-0.5097,0.00022,21.37749]
[1778090585554,33.35,81436.9,113.6,-0.5097,0.00022,21.37749]
[1778090585899,33.35,81436.9,113.6,-0.5097,0.00022,21.37749]
[1778090585983,33.35,81443.94,113.6,-0.50813,0.00022,21.38122]
[1778090586995,33.35,81443.94,113.6,-0.50813,0.00022,21.38122]
[1778090587074,33.35,81454.02,113.6,-0.50588,0.00022,21.38599]
[1778090589300,33.35,81456.15,113.6,-0.5054,0.00022,21.38691]
[1778090595046,33.35,81456.41,113.6,-0.50535,0.00022,21.38701]
[1778090597105,33.35,81456.47,113.6,-0.50533,0.00022,21.38704]
[1778090597206,33.34,81456.57,113.6,-0.50531,0.00022,21.38708]
[1778090599598,33.34,81456.24,113.6,-0.50539,0.00022,21.38694]
[1778090600081,33.34,81460.89,113.6,-0.50435,0.00022,21.38884]
[1778090600910,33.34,81460.89,113.6,-0.50435,0.00022,21.38884]
[1778090600937,33.34,81460.89,113.6,-0.50435,0.00022,21.38884]
[1778090600994,33.34,81460.89,113.6,-0.50435,0.00022,21.38884]
[1778090606123,33.34,81466.05,113.6,-0.5032,0.00022,21.39078]
[1778090607050,33.34,81466.05,113.6,-0.5032,0.00022,21.39078]
[1778090608155,33.34,81466.04,113.6,-0.5032,0.00022,21.39078]
[1778090609145,33.34,81459.06,113.6,-0.50476,0.00022,21.38811]
[1778090612342,33.34,81456.89,113.6,-0.50524,0.00022,21.38252]
[1778090612677,33.34,81455.87,113.6,-0.50547,0.00022,21.38208]
[1778090612683,33.34,81455.87,113.6,-0.50547,0.00022,21.38208]
[1778090612691,33.34,81455.87,113.6,-0.50547,0.00022,21.38208]
[1778090613174,33.34,81452.97,113.6,-0.50612,0.00022,21.38082]
[1778090613598,33.34,81452.97,113.6,-0.50612,0.00022,21.38082]
[1778090614181,33.34,81451.46,113.6,-0.50646,0.00022,21.38014]
[1778090618055,33.33,81451.83,113.6,-0.50638,0.00022,21.3803]
[1778090619351,33.33,81450.73,113.6,-0.50662,0.00022,21.3798]
[1778090619570,33.33,81449.03,113.6,-0.507,0.00022,21.37901]
[1778090620624,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090620643,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090620710,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090620788,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090620892,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090621098,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090621111,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090621292,33.33,81452.83,113.6,-0.50615,0.00022,21.38075]
[1778090621326,33.33,81443.87,113.6,-0.50815,0.00022,21.37648]
[1778090621717,33.33,81443.87,113.6,-0.50815,0.00022,21.37648]
[1778090621854,33.33,81443.87,113.6,-0.50815,0.00022,21.37648]
[1778090622237,33.33,81433.85,113.6,-0.51039,0.00022,21.37106]
[1778090623629,33.33,81433.32,113.6,-0.51051,0.00022,21.37076]
[1778090628012,33.33,81432.92,113.6,-0.5106,0.00022,21.37052]
[1778090633314,33.33,81433.89,113.6,-0.51038,0.00022,21.37108]
[1778090638349,33.33,81434.41,113.6,-0.51027,0.00022,21.37138]
[1778090639144,33.33,81434.41,113.6,-0.51027,0.00022,21.37138]
[1778090644391,33.33,81433.32,113.6,-0.51051,0.00022,21.37075]
[1778090651441,33.32,81434.15,113.6,-0.51033,0.00022,21.37123]
[1778090654815,33.32,81434.1,113.6,-0.51034,0.00022,21.3712]
[1778090654834,33.32,81434.1,113.6,-0.51034,0.00022,21.3712]
[1778090655294,33.32,81434.1,113.6,-0.51034,0.00022,21.3712]
[1778090655469,33.32,81428.32,113.6,-0.51163,0.00022,21.36777]
[1778090656572,33.32,81428.32,113.6,-0.51163,0.00022,21.36777]
[1778090657483,33.32,81418.41,113.6,-0.51385,0.00022,21.36138]
[1778090662210,33.31,81418.79,113.6,-0.51377,0.00022,21.36164]
[1778090664062,33.31,81412.6,113.6,-0.51515,0.00022,21.35732]
[1778090664102,33.31,81412.6,113.6,-0.51515,0.00022,21.35732]
[1778090664193,33.31,81412.6,113.6,-0.51515,0.00022,21.35732]
[1778090664332,33.31,81412.6,113.6,-0.51515,0.00022,21.35732]
[1778090664566,33.31,81412.6,113.6,-0.51515,0.00022,21.35732]
[1778090664533,33.31,81404.19,113.6,-0.51703,0.00022,21.35105]
[1778090665266,33.31,81404.19,113.6,-0.51703,0.00022,21.35105]
[1778090665540,33.31,81399.48,113.6,-0.51809,0.00022,21.34733]
[1778090667185,33.31,81397.54,113.6,-0.51852,0.00022,21.34575]
[1778090667203,33.31,81397.54,113.6,-0.51852,0.00022,21.34575]
[1778090667212,33.31,81397.54,113.6,-0.51852,0.00022,21.34575]
[1778090667555,33.31,81393.73,113.6,-0.51937,0.00022,21.34259]
[1778090668562,33.3,81389.42,113.6,-0.52033,0.00022,21.33889]
[1778090671836,33.3,81388.84,113.6,-0.52047,0.00022,21.33367]
[1778090673415,33.3,81390.45,113.6,-0.52011,0.00022,21.33507]
[1778090673494,33.3,81390.47,113.6,-0.52011,0.00022,21.33509]
[1778090674777,33.3,81390.38,113.6,-0.52013,0.00022,21.33501]
[1778090674878,33.3,81404.01,113.6,-0.51709,0.00022,21.34619]
[1778090676016,33.3,81404.01,113.6,-0.51709,0.00022,21.34619]
[1778090679503,33.3,81408.92,113.6,-0.51599,0.00022,21.34991]
[1778090682534,33.29,81410.24,113.6,-0.5157,0.00022,21.35088]
[1778090684677,33.29,81417.73,113.6,-0.51402,0.00022,21.35618]
[1778090687698,33.29,81413.65,113.6,-0.51494,0.00022,21.35334]
[1778090690719,33.29,81409.48,113.6,-0.51587,0.00022,21.35031]
[1778090695754,33.28,81413.06,113.6,-0.51508,0.00022,21.3529]
[1778090701631,33.27,81411.49,113.6,-0.51543,0.00022,21.35176]
[1778090703491,33.27,81412.49,113.6,-0.51521,0.00022,21.35248]
[1778090708846,33.26,81413.23,113.6,-0.51505,0.00022,21.35299]
[1778090712222,33.25,81412.6,113.6,-0.5152,0.00022,21.35253]
[1778090713331,33.25,81413.84,113.6,-0.51492,0.00022,21.35342]
[1778090714362,33.25,81416.39,113.6,-0.51435,0.00022,21.35521]
[1778090714381,33.25,81416.39,113.6,-0.51435,0.00022,21.35521]
[1778090714404,33.25,81416.39,113.6,-0.51435,0.00022,21.35521]
[1778090714888,33.25,81422.91,113.6,-0.51289,0.00022,21.35959]
[1778090715895,33.25,81430.47,113.6,-0.5112,0.00022,21.36431]
[1778090718759,33.25,81427.88,113.6,-0.51178,0.00022,21.36274]
[1778090718770,33.25,81427.88,113.6,-0.51178,0.00022,21.36274]
[1778090719084,33.25,81427.88,113.6,-0.51178,0.00022,21.36274]
[1778090719175,33.25,81435.58,113.6,-0.51005,0.00022,21.36728]
[1778090719923,33.25,81442.73,113.6,-0.50845,0.00022,21.37115]
[1778090722032,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722044,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722090,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722097,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722191,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722217,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722247,33.25,81442.34,113.6,-0.50854,0.00022,21.37095]
[1778090722944,33.25,81452.39,113.6,-0.50629,0.00022,21.37583]
[1778090724943,33.26,81454.67,113.6,-0.50578,0.00022,21.37684]
[1778090724977,33.26,81454.67,113.6,-0.50578,0.00022,21.37684]
[1778090724980,33.26,81454.67,113.6,-0.50578,0.00022,21.37684]
[1778090725103,33.26,81454.67,113.6,-0.50578,0.00022,21.37684]
[1778090725210,33.26,81454.67,113.6,-0.50578,0.00022,21.37684]
[1778090725965,33.26,81448.23,113.6,-0.50722,0.00022,21.37389]
[1778090731000,33.26,81447.8,113.6,-0.50732,0.00022,21.36898]
[1778090735440,33.26,81448.59,113.6,-0.50714,0.00022,21.36936]
[1778090735474,33.26,81448.59,113.6,-0.50714,0.00022,21.36936]
[1778090737046,33.26,81443.6,113.6,-0.50826,0.00022,21.3669]
[1778090739060,33.26,81436.32,113.6,-0.50989,0.00022,21.363]
[1778090744525,33.26,81436.82,113.6,-0.50978,0.00022,21.36328]
[1778090745630,33.26,81437.9,113.6,-0.50954,0.00022,21.36388]
[1778090747590,33.26,81437.4,113.6,-0.50965,0.00022,21.3636]
[1778090747791,33.26,81435.36,113.6,-0.5101,0.00022,21.36246]
[1778090748070,33.26,81435.36,113.6,-0.5101,0.00022,21.36246]
[1778090752442,33.26,81434.86,113.6,-0.51021,0.00022,21.36218]
[1778090752557,33.26,81434.86,113.6,-0.51021,0.00022,21.36218]
[1778090752594,33.26,81434.86,113.6,-0.51021,0.00022,21.36218]
[1778090752606,33.26,81434.86,113.6,-0.51021,0.00022,21.36218]
[1778090752646,33.26,81434.86,113.6,-0.51021,0.00022,21.36218]
[1778090753058,33.26,81438.84,113.6,-0.50932,0.00022,21.36439]
[1778090753110,33.26,81438.84,113.6,-0.50932,0.00022,21.36439]
[1778090757357,33.27,81443.7,113.6,-0.50823,0.00022,21.36695]
[1778090757359,33.27,81443.7,113.6,-0.50823,0.00022,21.36695]
[1778090758332,33.27,81443.42,113.6,-0.5083,0.00022,21.36681]
[1778090759268,33.27,81439.76,113.6,-0.50912,0.00022,21.36489]
[1778090759289,33.27,81439.76,113.6,-0.50912,0.00022,21.36489]
[1778090759292,33.27,81439.76,113.6,-0.50912,0.00022,21.36489]
[1778090759314,33.27,81439.76,113.6,-0.50912,0.00022,21.36489]
[1778090759338,33.27,81433.46,113.6,-0.51053,0.00022,21.36138]
[1778090760207,33.27,81428.67,113.6,-0.5116,0.00022,21.35853]
[1778090761311,33.27,81428.67,113.6,-0.5116,0.00022,21.35853]
[1778090761495,33.27,81428.67,113.6,-0.5116,0.00022,21.35853]
[1778090761642,33.27,81428.67,113.6,-0.5116,0.00022,21.35853]
[1778090761596,33.27,81433.25,113.6,-0.51057,0.00022,21.36126]
[1778090761734,33.27,81433.25,113.6,-0.51057,0.00022,21.36126]
[1778090761820,33.27,81433.25,113.6,-0.51057,0.00022,21.36126]
[1778090762154,33.27,81433.25,113.6,-0.51057,0.00022,21.36126]
[1778090762414,33.27,81433.25,113.6,-0.51057,0.00022,21.36126]
[1778090762429,33.27,81437.41,113.6,-0.50964,0.00022,21.36361]
[1778090765653,33.27,81438.09,113.6,-0.50949,0.00022,21.36399]
[1778090765712,33.27,81438.09,113.6,-0.50949,0.00022,21.36399]
[1778090765737,33.27,81438.09,113.6,-0.50949,0.00022,21.36399]
[1778090765745,33.27,81438.09,113.6,-0.50949,0.00022,21.36399]
[1778090765867,33.27,81436.58,113.6,-0.50983,0.00022,21.36315]
[1778090765889,33.27,81436.58,113.6,-0.50983,0.00022,21.36315]
[1778090766258,33.27,81419.9,113.6,-0.51356,0.00022,21.35292]
[1778090767681,33.27,81419.9,113.6,-0.51356,0.00022,21.35292]
[1778090767684,33.27,81419.9,113.6,-0.51356,0.00022,21.35292]
[1778090767257,33.27,81414.81,113.6,-0.5147,0.00022,21.34942]
[1778090767953,33.27,81414.81,113.6,-0.5147,0.00022,21.34942]
[1778090768264,33.26,81415.29,113.6,-0.51459,0.00022,21.34975]
[1778090771483,33.26,81414.45,113.6,-0.51478,0.00022,21.34916]
[1778090777327,33.25,81414.06,113.6,-0.51488,0.00022,21.34887]
[1778090778365,33.25,81414.06,113.6,-0.51488,0.00022,21.34887]
[1778090778422,33.25,81414.06,113.6,-0.51488,0.00022,21.34887]
[1778090779343,33.25,81417.47,113.6,-0.51412,0.00022,21.35124]
[1778090779660,33.25,81417.47,113.6,-0.51412,0.00022,21.35124]
[1778090779391,33.25,81426.37,113.6,-0.51212,0.00022,21.35709]
[1778090781818,33.25,81428.93,113.6,-0.51155,0.00022,21.35868]
[1778090781891,33.25,81428.93,113.6,-0.51155,0.00022,21.35868]
[1778090782007,33.25,81428.93,113.6,-0.51155,0.00022,21.35868]
[1778090782530,33.25,81428.93,113.6,-0.51155,0.00022,21.35868]
[1778090783369,33.25,81436.18,113.6,-0.50992,0.00022,21.36292]
[1778090786159,33.25,81436.87,113.6,-0.50977,0.00022,21.36331]
[1778090786165,33.25,81436.87,113.6,-0.50977,0.00022,21.36331]
[1778090791426,33.26,81435.23,113.6,-0.51014,0.00022,21.35768]
[1778090796461,33.26,81433.01,113.6,-0.51063,0.00022,21.35641]
[1778090801496,33.26,81433.4,113.6,-0.51054,0.00022,21.35664]
[1778090805551,33.26,81433.48,113.6,-0.51053,0.00022,21.35669]
[1778090806165,33.27,81434.14,113.6,-0.51038,0.00022,21.35707]
[1778090810648,33.27,81439.52,113.6,-0.50917,0.00022,21.36006]
[1778090810711,33.27,81439.52,113.6,-0.50917,0.00022,21.36006]
[1778090814361,33.27,81437.89,113.6,-0.50954,0.00022,21.35918]
[1778090819624,33.27,81437.96,113.6,-0.50952,0.00022,21.35922]
[1778090824403,33.27,81438.73,113.6,-0.50935,0.00022,21.35964]
[1778090824415,33.27,81438.73,113.6,-0.50935,0.00022,21.35964]
[1778090825607,33.27,81439.65,113.6,-0.50914,0.00022,21.36014]
[1778090826873,33.28,81440.49,113.6,-0.50895,0.00022,21.36058]
[1778090826986,33.28,81440.49,113.6,-0.50895,0.00022,21.36058]
[1778090827143,33.28,81440.49,113.6,-0.50895,0.00022,21.36058]
[1778090827348,33.28,81440.49,113.6,-0.50895,0.00022,21.36058]
[1778090832289,33.28,81440.54,113.6,-0.50894,0.00022,21.36061]
[1778090834550,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834571,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834583,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834610,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834655,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834671,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834696,33.28,81438.64,113.6,-0.50936,0.00022,21.35959]
[1778090834845,33.28,81434.83,113.6,-0.51022,0.00022,21.35747]
[1778090835227,33.28,81434.83,113.6,-0.51022,0.00022,21.35747]
[1778090835737,33.28,81425.93,113.6,-0.51221,0.00022,21.35214]
[1778090840772,33.28,81427.09,113.6,-0.51195,0.00022,21.35287]
[1778090844274,33.28,81427.53,113.6,-0.51185,0.00022,21.35314]
[1778090846176,33.29,81427.63,113.6,-0.51182,0.00022,21.35321]
[1778090846303,33.29,81427.63,113.6,-0.51182,0.00022,21.35321]
[1778090852856,33.29,81426.0,113.6,-0.51219,0.00022,21.34749]
[1778090859268,33.3,81426.22,113.6,-0.51214,0.00022,21.34764]
[1778090862537,33.3,81421.91,113.6,-0.5131,0.00022,21.34488]
[1778090864085,33.3,81423.54,113.6,-0.51273,0.00022,21.34594]
[1778090869975,33.3,81419.63,113.6,-0.51361,0.00022,21.34336]
[1778090875010,33.3,81421.0,113.6,-0.5133,0.00022,21.34428]
[1778090878775,33.3,81421.6,113.6,-0.51316,0.00022,21.34468]
[1778090880502,33.31,81423.94,113.6,-0.51264,0.00022,21.3462]
[1778090883066,33.31,81419.67,113.6,-0.51359,0.00022,21.34341]
[1778090884073,33.31,81414.22,113.6,-0.51481,0.00022,21.33965]
[1778090886557,33.3,81414.23,113.6,-0.51481,0.00022,21.33965]
[1778090886580,33.3,81414.23,113.6,-0.51481,0.00022,21.33965]
[1778090888101,33.3,81407.61,113.6,-0.5163,0.00022,21.33482]
[1778090893502,33.3,81405.44,113.6,-0.51679,0.00022,21.33317]
[1778090897347,33.29,81406.86,113.6,-0.51647,0.00022,21.33424]
[1778090903020,33.28,81408.95,113.6,-0.51601,0.00022,21.33579]
[1778090908617,33.27,81409.03,113.6,-0.516,0.00022,21.33584]
[1778090910475,33.27,81408.75,113.6,-0.51606,0.00022,21.33563]
[1778090910609,33.27,81408.75,113.6,-0.51606,0.00022,21.33563]
[1778090916297,33.26,81412.45,113.6,-0.51525,0.00022,21.33361]
[1778090921332,33.25,81411.61,113.6,-0.51544,0.00022,21.333]
[1778090926367,33.25,81411.75,113.6,-0.51541,0.00022,21.33309]
[1778090931403,33.24,81412.76,113.6,-0.51519,0.00022,21.33381]
[1778090936875,33.23,81409.74,113.6,-0.51588,0.00022,21.33159]
[1778090937168,33.23,81409.74,113.6,-0.51588,0.00022,21.33159]
[1778090937422,33.23,81409.74,113.6,-0.51588,0.00022,21.33159]
[1778090937444,33.23,81403.28,113.6,-0.51732,0.00022,21.32667]
[1778090938630,33.23,81403.28,113.6,-0.51732,0.00022,21.32667]
[1778090940752,33.23,81399.1,113.6,-0.51826,0.00022,21.32334]
[1778090943581,33.23,81399.73,113.6,-0.51812,0.00022,21.32384]
[1778090943584,33.23,81399.73,113.6,-0.51812,0.00022,21.32384]
[1778090943682,33.22,81399.17,113.6,-0.51825,0.00022,21.32338]
[1778090944493,33.22,81393.27,113.6,-0.51957,0.00022,21.31848]
[1778090945162,33.22,81393.27,113.6,-0.51957,0.00022,21.31848]
[1778090945196,33.22,81393.27,113.6,-0.51957,0.00022,21.31848]
[1778090945500,33.22,81389.02,113.6,-0.52053,0.00022,21.3148]
[1778090946507,33.22,81383.87,113.6,-0.52168,0.00022,21.31019]
[1778090948532,33.22,81376.32,113.6,-0.52338,0.00022,21.30309]
[1778090949963,33.22,81375.87,113.6,-0.52348,0.00022,21.30265]
[1778090953962,33.21,81374.58,113.6,-0.52377,0.00022,21.30138]
[1778090954077,33.21,81374.58,113.6,-0.52377,0.00022,21.30138]
[1778090954804,33.21,81374.58,113.6,-0.52377,0.00022,21.30138]
[1778090954845,33.21,81381.05,113.6,-0.52232,0.00022,21.30756]
[1778090955606,33.21,81386.19,113.6,-0.52117,0.00022,21.31226]
[1778090956053,33.21,81386.19,113.6,-0.52117,0.00022,21.31226]
[1778090957496,33.21,81384.66,113.6,-0.52152,0.00022,21.31087]
[1778090961629,33.21,81382.24,113.6,-0.52206,0.00022,21.30864]
[1778090966698,33.2,81382.69,113.6,-0.52197,0.00022,21.30903]
[1778090971733,33.19,81383.12,113.6,-0.52189,0.00022,21.3047]
[1778090972866,33.19,81383.12,113.6,-0.52189,0.00022,21.3047]
[1778090972872,33.19,81383.12,113.6,-0.52189,0.00022,21.3047]
[1778090980530,33.19,81377.36,113.6,-0.52318,0.00022,21.29928]
[1778090982815,33.19,81374.15,113.6,-0.5239,0.00022,21.29616]
[1778090983452,33.19,81375.42,113.6,-0.52362,0.00022,21.2974]
[1778090983817,33.18,81381.84,113.6,-0.52218,0.00022,21.3035]
[1778090987533,33.18,81383.06,113.6,-0.52191,0.00022,21.30462]
[1778090989101,33.18,81382.99,113.6,-0.52193,0.00022,21.30455]
[1778090989859,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990169,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990217,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990577,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990674,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990904,33.18,81387.56,113.6,-0.5209,0.00022,21.30869]
[1778090990919,33.18,81403.98,113.6,-0.51722,0.00022,21.32241]
[1778090990958,33.18,81403.98,113.6,-0.51722,0.00022,21.32241]
[1778090990971,33.18,81403.98,113.6,-0.51722,0.00022,21.32241]
[1778090991750,33.18,81403.98,113.6,-0.51722,0.00022,21.32241]
[1778090991875,33.18,81418.38,113.6,-0.51398,0.00022,21.33295]
[1778090992882,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993028,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993305,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993321,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993325,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993351,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993457,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993547,33.18,81421.31,113.6,-0.51332,0.00022,21.33493]
[1778090993889,33.18,81429.05,113.6,-0.51158,0.00022,21.33986]
[1778090994896,33.18,81433.4,113.6,-0.51061,0.00022,21.34245]
[1778090995571,33.18,81433.4,113.6,-0.51061,0.00022,21.34245]
[1778090995649,33.18,81433.4,113.6,-0.51061,0.00022,21.34245]
[1778090996044,33.18,81432.24,113.6,-0.51087,0.00022,21.34177]
[1778090996098,33.18,81432.24,113.6,-0.51087,0.00022,21.34177]
[1778090999932,33.18,81423.15,113.6,-0.51291,0.00022,21.33613]
[1778091000462,33.18,81423.15,113.6,-0.51291,0.00022,21.33613]
[1778091005446,33.17,81423.45,113.6,-0.51285,0.00022,21.33632]
[1778091010683,33.17,81422.3,113.6,-0.5131,0.00022,21.33557]
[1778091010699,33.17,81422.3,113.6,-0.5131,0.00022,21.33557]
[1778091010909,33.17,81422.3,113.6,-0.5131,0.00022,21.33557]
[1778091010928,33.17,81422.3,113.6,-0.5131,0.00022,21.33557]
[1778091011015,33.17,81422.58,113.6,-0.51304,0.00022,21.33576]
[1778091012031,33.17,81419.39,113.6,-0.51376,0.00022,21.33363]
[1778091012843,33.17,81401.23,113.6,-0.51784,0.00022,21.32023]
[1778091013648,33.17,81401.23,113.6,-0.51784,0.00022,21.32023]
[1778091014809,33.17,81397.38,113.6,-0.51871,0.00022,21.31709]
[1778091017326,33.16,81402.11,113.6,-0.51765,0.00022,21.32092]
[1778091022546,33.16,81403.75,113.6,-0.51728,0.00022,21.32221]
[1778091022560,33.16,81403.75,113.6,-0.51728,0.00022,21.32221]
[1778091022774,33.16,81403.75,113.6,-0.51728,0.00022,21.32221]
[1778091022789,33.16,81401.88,113.6,-0.5177,0.00022,21.32073]
[1778091023094,33.16,81390.7,113.6,-0.52021,0.00022,21.31141]
[1778091024201,33.16,81385.09,113.6,-0.52147,0.00022,21.30642]
[1778091026140,33.16,81384.56,113.6,-0.52159,0.00022,21.30594]
[1778091027459,33.16,81384.76,113.6,-0.52155,0.00022,21.30612]
[1778091027493,33.16,81384.76,113.6,-0.52155,0.00022,21.30612]
[1778091027552,33.16,81384.85,113.6,-0.52153,0.00022,21.3062]
[1778091033320,33.16,81387.7,113.6,-0.52089,0.00022,21.30406]
[1778091033782,33.16,81387.9,113.6,-0.52085,0.00022,21.30423]
[1778091034281,33.16,81387.9,113.6,-0.52085,0.00022,21.30423]
[1778091034455,33.16,81387.9,113.6,-0.52085,0.00022,21.30423]
[1778091034910,33.16,81387.9,113.6,-0.52085,0.00022,21.30423]
[1778091034503,33.16,81383.43,113.6,-0.52185,0.00022,21.30019]
[1778091035180,33.16,81377.25,113.6,-0.52324,0.00022,21.29437]
[1778091040231,33.16,81375.4,113.6,-0.52365,0.00022,21.29259]
[1778091046257,33.16,81375.52,113.6,-0.52363,0.00022,21.29271]
[1778091051292,33.17,81375.3,113.6,-0.52367,0.00022,21.2925]
[1778091053306,33.17,81374.6,113.6,-0.52383,0.00022,21.29182]
[1778091056833,33.17,81376.26,113.6,-0.52346,0.00022,21.29344]
[1778091056838,33.17,81376.26,113.6,-0.52346,0.00022,21.29344]
[1778091056847,33.17,81376.26,113.6,-0.52346,0.00022,21.29344]
[1778091062369,33.17,81375.67,113.6,-0.52359,0.00022,21.29288]
[1778091063454,33.17,81375.67,113.6,-0.52359,0.00022,21.29288]
[1778091063459,33.17,81375.67,113.6,-0.52359,0.00022,21.29288]
[1778091066078,33.17,81378.67,113.6,-0.52291,0.00022,21.29576]
[1778091066082,33.17,81378.67,113.6,-0.52291,0.00022,21.29576]
[1778091066103,33.17,81378.67,113.6,-0.52291,0.00022,21.29576]
[1778091067593,33.17,81379.26,113.6,-0.52278,0.00022,21.29632]
[1778091067602,33.17,81381.62,113.6,-0.52225,0.00022,21.29854]
[1778091068484,33.17,81381.62,113.6,-0.52225,0.00022,21.29854]
[1778091069418,33.17,81389.49,113.6,-0.52048,0.00022,21.30566]
[1778091074487,33.16,81391.5,113.6,-0.52004,0.00022,21.3074]
[1778091079284,33.16,81395.22,113.6,-0.5192,0.00022,21.31056]
[1778091079772,33.16,81395.22,113.6,-0.5192,0.00022,21.31056]
[1778091079873,33.16,81390.75,113.6,-0.52021,0.00022,21.30674]
[1778091080751,33.16,81390.75,113.6,-0.52021,0.00022,21.30674]
[1778091083277,33.15,81387.24,113.6,-0.521,0.00022,21.30363]
[1778091088551,33.15,81385.72,113.6,-0.52135,0.00022,21.30225]
[1778091092725,33.14,81381.69,113.6,-0.52227,0.00022,21.29382]
[1778091096584,33.14,81375.07,113.6,-0.52376,0.00022,21.28748]
[1778091096670,33.14,81375.07,113.6,-0.52376,0.00022,21.28748]
[1778091096686,33.14,81375.07,113.6,-0.52376,0.00022,21.28748]
[1778091096691,33.14,81375.07,113.6,-0.52376,0.00022,21.28748]
[1778091097956,33.14,81371.71,113.6,-0.52452,0.00022,21.28415]
[1778091097984,33.14,81371.71,113.6,-0.52452,0.00022,21.28415]
[1778091097994,33.14,81371.71,113.6,-0.52452,0.00022,21.28415]
[1778091098031,33.14,81371.71,113.6,-0.52452,0.00022,21.28415]
[1778091098033,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098242,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098269,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098321,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098418,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098465,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098476,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098493,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098581,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098674,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098681,33.13,81367.14,113.6,-0.52554,0.00022,21.2795]
[1778091098883,33.13,81356.93,113.6,-0.52784,0.00022,21.26862]
[1778091099131,33.13,81356.93,113.6,-0.52784,0.00022,21.26862]
[1778091099555,33.13,81356.93,113.6,-0.52784,0.00022,21.26862]
[1778091099584,33.13,81356.93,113.6,-0.52784,0.00022,21.26862]
[1778091100027,33.13,81356.93,113.6,-0.52784,0.00022,21.26862]
[1778091100984,33.13,81358.08,113.6,-0.52758,0.00022,21.26988]
[1778091101429,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101449,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101502,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101521,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101647,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101691,33.13,81357.33,113.6,-0.52775,0.00022,21.26906]
[1778091101718,33.13,81364.31,113.6,-0.52618,0.00022,21.27655]
[1778091102650,33.13,81372.33,113.6,-0.52438,0.00022,21.28476]
[1778091103811,33.13,81372.33,113.6,-0.52438,0.00022,21.28476]
[1778091108243,33.13,81376.23,113.6,-0.5235,0.00022,21.28859]
[1778091108369,33.13,81376.23,113.6,-0.5235,0.00022,21.28859]
[1778091108693,33.13,81380.27,113.6,-0.5226,0.00022,21.29245]
[1778091111282,33.13,81382.6,113.6,-0.52207,0.00022,21.29463]
[1778091116749,33.13,81377.81,113.6,-0.52315,0.00022,21.29011]
[1778091120772,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091120920,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091120969,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091120981,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091121055,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091121090,33.13,81377.37,113.6,-0.52325,0.00022,21.28968]
[1778091120981,33.13,81376.24,113.6,-0.5235,0.00022,21.28859]
[1778091121103,33.13,81376.24,113.6,-0.5235,0.00022,21.28859]
[1778091121108,33.13,81376.24,113.6,-0.5235,0.00022,21.28859]
[1778091121122,33.13,81376.24,113.6,-0.5235,0.00022,21.28859]
[1778091121185,33.13,81376.24,113.6,-0.5235,0.00022,21.28859]
[1778091121784,33.13,81362.41,113.6,-0.52661,0.00022,21.27453]
[1778091124567,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091124602,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091124889,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125015,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125017,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125091,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125130,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125170,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125218,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125241,33.13,81358.83,113.6,-0.52742,0.00022,21.27067]
[1778091125009,33.13,81354.11,113.6,-0.52848,0.00022,21.26547]
[1778091125470,33.13,81354.11,113.6,-0.52848,0.00022,21.26547]
[1778091125508,33.13,81354.11,113.6,-0.52848,0.00022,21.26547]
[1778091125856,33.13,81354.11,113.6,-0.52848,0.00022,21.26547]
[1778091125929,33.13,81354.11,113.6,-0.52848,0.00022,21.26547]
[1778091126079,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091126143,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091126191,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091126222,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091126342,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091126962,33.13,81319.42,113.6,-0.53627,0.00022,21.22258]
[1778091127044,33.13,81311.57,113.6,-0.53803,0.00022,21.21176]
[1778091127177,33.13,81311.57,113.6,-0.53803,0.00022,21.21176]
[1778091127600,33.13,81311.57,113.6,-0.53803,0.00022,21.21176]
[1778091127705,33.13,81311.57,113.6,-0.53803,0.00022,21.21176]
[1778091128013,33.13,81311.57,113.6,-0.53803,0.00022,21.21176]
[1778091128030,33.13,81309.39,113.6,-0.53852,0.00022,21.20867]
[1778091128842,33.13,81303.41,113.6,-0.53987,0.00022,21.20006]
[1778091129915,33.13,81298.76,113.6,-0.54091,0.00022,21.19319]
[1778091130856,33.13,81293.76,113.6,-0.54203,0.00022,21.18564]
[1778091131206,33.13,81293.76,113.6,-0.54203,0.00022,21.18564]
[1778091131810,33.13,81293.76,113.6,-0.54203,0.00022,21.18564]
[1778091131816,33.13,81293.76,113.6,-0.54203,0.00022,21.18564]
[1778091131864,33.13,81293.65,113.6,-0.54206,0.00022,21.18546]
[1778091134850,33.13,81295.55,113.6,-0.54163,0.00022,21.18835]
[1778091135242,33.13,81295.84,113.6,-0.54157,0.00022,21.18879]
[1778091135851,33.13,81295.84,113.6,-0.54157,0.00022,21.18879]
[1778091136015,33.13,81295.84,113.6,-0.54157,0.00022,21.18879]
[1778091139140,33.13,81295.23,113.6,-0.5417,0.00022,21.18787]
[1778091139155,33.13,81295.23,113.6,-0.5417,0.00022,21.18787]
[1778091139467,33.13,81295.23,113.6,-0.5417,0.00022,21.18787]
[1778091140436,33.13,81291.61,113.6,-0.54252,0.00022,21.18234]
[1778091140441,33.13,81291.61,113.6,-0.54252,0.00022,21.18234]
[1778091140654,33.13,81291.61,113.6,-0.54252,0.00022,21.18234]
[1778091140829,33.13,81291.61,113.6,-0.54252,0.00022,21.18234]
[1778091140945,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091141398,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091141413,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091141601,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091142033,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091142086,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091142104,33.13,81284.31,113.6,-0.54415,0.00022,21.17093]
[1778091142022,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091142246,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091142277,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091142336,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091142482,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091142598,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091143005,33.13,81269.98,113.6,-0.54737,0.00022,21.14748]
[1778091143034,33.13,81243.38,113.6,-0.55332,0.00022,21.10036]
[1778091143271,33.13,81243.38,113.6,-0.55332,0.00022,21.10036]
[1778091143688,33.13,81243.38,113.6,-0.55332,0.00022,21.10036]
[1778091143984,33.12,81243.65,113.6,-0.55326,0.00022,21.10085]
[1778091144341,33.12,81243.65,113.6,-0.55326,0.00022,21.10085]
[1778091144348,33.12,81243.65,113.6,-0.55326,0.00022,21.10085]
[1778091144942,33.12,81243.65,113.6,-0.55326,0.00022,21.10085]
[1778091144993,33.12,81247.87,113.6,-0.55232,0.00022,21.10863]
[1778091145271,33.12,81247.87,113.6,-0.55232,0.00022,21.10863]
[1778091145423,33.12,81247.87,113.6,-0.55232,0.00022,21.10863]
[1778091145999,33.13,81254.6,113.6,-0.55081,0.00022,21.12081]
[1778091146241,33.13,81254.6,113.6,-0.55081,0.00022,21.12081]
[1778091146357,33.13,81254.6,113.6,-0.55081,0.00022,21.12081]
[1778091146454,33.13,81254.6,113.6,-0.55081,0.00022,21.12081]
[1778091146997,33.13,81254.6,113.6,-0.55081,0.00022,21.12081]
[1778091147007,33.13,81261.81,113.6,-0.54919,0.00022,21.13352]
[1778091147124,33.13,81261.81,113.6,-0.54919,0.00022,21.13352]
[1778091148385,33.13,81265.33,113.6,-0.5484,0.00022,21.13961]
[1778091149031,33.13,81265.33,113.6,-0.5484,0.00022,21.13961]
[1778091152081,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091152340,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091152444,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091152487,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091152488,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091152900,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091153063,33.13,81272.31,113.6,-0.54684,0.00022,21.14673]
[1778091153102,33.13,81280.45,113.6,-0.54502,0.00022,21.16008]
[1778091153316,33.13,81280.45,113.6,-0.54502,0.00022,21.16008]
[1778091153794,33.13,81280.45,113.6,-0.54502,0.00022,21.16008]
[1778091154109,33.14,81286.55,113.6,-0.54365,0.00022,21.16982]
[1778091154186,33.14,81286.55,113.6,-0.54365,0.00022,21.16982]
[1778091155338,33.14,81285.43,113.6,-0.5439,0.00022,21.16806]
[1778091155935,33.14,81285.43,113.6,-0.5439,0.00022,21.16806]
[1778091156334,33.14,81284.18,113.6,-0.54418,0.00022,21.16608]
[1778091156630,33.14,81284.18,113.6,-0.54418,0.00022,21.16608]
[1778091156677,33.14,81284.18,113.6,-0.54418,0.00022,21.16608]
[1778091156701,33.14,81284.18,113.6,-0.54418,0.00022,21.16608]
[1778091157130,33.14,81276.88,113.6,-0.54581,0.00022,21.15432]
[1778091157389,33.14,81276.88,113.6,-0.54581,0.00022,21.15432]
[1778091158137,33.14,81272.25,113.6,-0.54685,0.00022,21.14667]
[1778091158996,33.14,81272.25,113.6,-0.54685,0.00022,21.14667]
[1778091161936,33.14,81274.33,113.6,-0.54638,0.00022,21.15015]
[1778091163180,33.14,81275.11,113.6,-0.5462,0.00022,21.15145]
[1778091166162,33.14,81278.54,113.6,-0.54543,0.00022,21.15709]
[1778091169874,33.15,81275.94,113.6,-0.54601,0.00022,21.15287]
[1778091170012,33.15,81275.94,113.6,-0.54601,0.00022,21.15287]
[1778091170213,33.15,81277.4,113.6,-0.54568,0.00022,21.15528]
[1778091170731,33.15,81277.4,113.6,-0.54568,0.00022,21.15528]
[1778091176264,33.15,81278.53,113.6,-0.54542,0.00022,21.15716]
[1778091177772,33.15,81278.53,113.6,-0.54542,0.00022,21.15716]
[1778091177919,33.15,81278.53,113.6,-0.54542,0.00022,21.15716]
[1778091179652,33.15,81281.67,113.6,-0.54471,0.00022,21.16225]
[1778091179781,33.15,81281.67,113.6,-0.54471,0.00022,21.16225]
[1778091179830,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091180699,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091180765,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091180809,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091180858,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091180993,33.16,81286.38,113.6,-0.54365,0.00022,21.16974]
[1778091181035,33.16,81291.37,113.6,-0.54253,0.00022,21.1775]
[1778091182309,33.16,81285.19,113.6,-0.54392,0.00022,21.16787]
[1778091185020,33.16,81286.41,113.6,-0.54365,0.00022,21.1698]
[1778091185050,33.16,81286.41,113.6,-0.54365,0.00022,21.1698]
[1778091186102,33.16,81287.73,113.6,-0.54335,0.00022,21.17187]
[1778091186115,33.16,81287.73,113.6,-0.54335,0.00022,21.17187]
[1778091186305,33.16,81289.33,113.6,-0.54299,0.00022,21.17437]
[1778091186681,33.16,81289.33,113.6,-0.54299,0.00022,21.17437]
[1778091187075,33.16,81289.33,113.6,-0.54299,0.00022,21.17437]
[1778091189216,33.16,81288.64,113.6,-0.54314,0.00022,21.1733]
[1778091189249,33.16,81288.64,113.6,-0.54314,0.00022,21.1733]
[1778091189698,33.16,81288.64,113.6,-0.54314,0.00022,21.1733]
[1778091190536,33.16,81286.45,113.6,-0.54363,0.00022,21.16988]
[1778091190637,33.16,81281.3,113.6,-0.54479,0.00022,21.1617]
[1778091192709,33.16,81280.69,113.6,-0.54492,0.00022,21.16072]
[1778091192881,33.16,81280.69,113.6,-0.54492,0.00022,21.16072]
[1778091193000,33.16,81280.69,113.6,-0.54492,0.00022,21.16072]
[1778091193101,33.16,81280.69,113.6,-0.54492,0.00022,21.16072]
[1778091193165,33.16,81280.69,113.6,-0.54492,0.00022,21.16072]
[1778091193329,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091193348,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091193351,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091193463,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091193564,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091194178,33.16,81280.31,113.6,-0.54501,0.00022,21.16012]
[1778091194172,33.16,81273.57,113.6,-0.54651,0.00022,21.14911]
[1778091194217,33.16,81273.57,113.6,-0.54651,0.00022,21.14911]
[1778091194224,33.16,81273.57,113.6,-0.54651,0.00022,21.14911]
[1778091194351,33.16,81273.57,113.6,-0.54651,0.00022,21.14911]
[1778091195247,33.16,81274.3,113.6,-0.54635,0.00022,21.15031]
[1778091195824,33.16,81274.3,113.6,-0.54635,0.00022,21.15031]
[1778091196137,33.16,81274.3,113.6,-0.54635,0.00022,21.15031]
[1778091196186,33.16,81280.68,113.6,-0.54492,0.00022,21.16072]
[1778091196224,33.16,81280.68,113.6,-0.54492,0.00022,21.16072]
[1778091196408,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091197487,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091197505,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091197525,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091197857,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091197886,33.16,81288.64,113.6,-0.54314,0.00022,21.17332]
[1778091198009,33.16,81293.84,113.6,-0.54197,0.00022,21.18133]
[1778091199068,33.16,81293.84,113.6,-0.54197,0.00022,21.18133]
[1778091199156,33.16,81305.85,113.6,-0.53928,0.00022,21.19913]
[1778091199691,33.16,81310.65,113.6,-0.5382,0.00022,21.20597]
[1778091200578,33.16,81310.65,113.6,-0.5382,0.00022,21.20597]
[1778091201863,33.16,81310.65,113.6,-0.5382,0.00022,21.20597]
[1778091202036,33.16,81310.65,113.6,-0.5382,0.00022,21.20597]
[1778091204498,33.16,81311.93,113.6,-0.53791,0.00022,21.20778]
[1778091204823,33.16,81311.93,113.6,-0.53791,0.00022,21.20778]
[1778091204893,33.16,81311.93,113.6,-0.53791,0.00022,21.20778]
[1778091204989,33.16,81311.93,113.6,-0.53791,0.00022,21.20778]
[1778091205214,33.16,81311.93,113.6,-0.53791,0.00022,21.20778]
[1778091205010,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091205337,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091205372,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091205489,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091205719,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091206024,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091206089,33.17,81324.27,113.6,-0.53514,0.00022,21.22456]
[1778091206182,33.17,81340.22,113.6,-0.53156,0.00022,21.24474]
[1778091206969,33.17,81340.22,113.6,-0.53156,0.00022,21.24474]
[1778091206988,33.17,81354.38,113.6,-0.52838,0.00022,21.26122]
[1778091207228,33.17,81354.38,113.6,-0.52838,0.00022,21.26122]
[1778091207883,33.17,81354.38,113.6,-0.52838,0.00022,21.26122]
[1778091208066,33.17,81359.28,113.6,-0.52728,0.00022,21.26661]
[1778091209147,33.17,81363.62,113.6,-0.52631,0.00022,21.27124]
[1778091209275,33.17,81363.62,113.6,-0.52631,0.00022,21.27124]
[1778091209371,33.17,81363.62,113.6,-0.52631,0.00022,21.27124]
[1778091211259,33.17,81362.61,113.6,-0.52653,0.00022,21.27018]
[1778091211617,33.17,81377.38,113.6,-0.52322,0.00022,21.28038]
[1778091212961,33.17,81377.38,113.6,-0.52322,0.00022,21.28038]
[1778091213007,33.17,81377.38,113.6,-0.52322,0.00022,21.28038]
[1778091213126,33.17,81377.38,113.6,-0.52322,0.00022,21.28038]
[1778091213136,33.17,81377.38,113.6,-0.52322,0.00022,21.28038]
[1778091213118,33.17,81391.04,113.6,-0.52015,0.00022,21.29288]
[1778091213402,33.17,81391.04,113.6,-0.52015,0.00022,21.29288]
[1778091213425,33.17,81391.04,113.6,-0.52015,0.00022,21.29288]
[1778091213683,33.17,81391.04,113.6,-0.52015,0.00022,21.29288]
[1778091213771,33.17,81391.04,113.6,-0.52015,0.00022,21.29288]
[1778091213783,33.17,81402.07,113.6,-0.51767,0.00022,21.30205]
[1778091214546,33.17,81409.4,113.6,-0.51602,0.00022,21.30769]
[1778091215983,33.17,81409.4,113.6,-0.51602,0.00022,21.30769]
[1778091218538,33.17,81410.79,113.6,-0.51571,0.00022,21.30871]
[1778091221141,33.17,81411.05,113.6,-0.51566,0.00022,21.3089]
[1778091221151,33.17,81411.05,113.6,-0.51566,0.00022,21.3089]
[1778091221207,33.16,81416.55,113.6,-0.51442,0.00022,21.31283]
[1778091223960,33.16,81421.44,113.6,-0.51333,0.00022,21.31615]
[1778091226194,33.16,81421.43,113.6,-0.51333,0.00022,21.31614]
[1778091226741,33.16,81420.1,113.6,-0.51363,0.00022,21.31525]
[1778091228118,33.15,81420.08,113.6,-0.51363,0.00022,21.31524]
[1778091228239,33.15,81419.28,113.6,-0.51382,0.00022,21.31469]
[1778091229181,33.15,81419.28,113.6,-0.51382,0.00022,21.31469]
[1778091231098,33.15,81415.91,113.6,-0.51457,0.00022,21.31237]
[1778091236035,33.14,81412.82,113.6,-0.51527,0.00023,21.31016]
[1778091236541,33.14,81412.83,113.6,-0.51527,0.00023,21.31016]
[1778091236983,33.14,81407.19,113.6,-0.51654,0.00023,21.30598]
[1778091238215,33.14,81407.19,113.6,-0.51654,0.00023,21.30598]
[1778091238354,33.14,81408.07,113.6,-0.51635,0.00023,21.30664]
[1778091238717,33.14,81403.26,113.6,-0.51743,0.00023,21.30293]
[1778091243495,33.14,81403.65,113.6,-0.51734,0.00023,21.30323]
[1778091243810,33.14,81403.65,113.6,-0.51734,0.00023,21.30323]
[1778091243915,33.13,81393.98,113.6,-0.51952,0.00023,21.29532]
[1778091244387,33.13,81393.98,113.6,-0.51952,0.00023,21.29532]
[1778091244896,33.13,81393.98,113.6,-0.51952,0.00023,21.29532]
[1778091244921,33.13,81391.03,113.6,-0.52019,0.00023,21.29278]
[1778091245490,33.13,81391.03,113.6,-0.52019,0.00023,21.29278]
[1778091245788,33.13,81395.11,113.6,-0.51927,0.00023,21.29628]
[1778091246695,33.13,81395.11,113.6,-0.51927,0.00023,21.29628]
[1778091255860,33.13,81397.55,113.6,-0.51872,0.00023,21.29831]
[1778091258256,33.13,81397.52,113.6,-0.51873,0.00023,21.29828]
[1778091258881,33.13,81407.31,113.6,-0.51653,0.00023,21.30605]
[1778091260994,33.13,81411.31,113.6,-0.51563,0.00023,21.30903]
[1778091263921,33.12,81410.4,113.6,-0.51583,0.00023,21.30836]
[1778091263936,33.12,81410.4,113.6,-0.51583,0.00023,21.30836]
[1778091264683,33.12,81410.91,113.6,-0.51572,0.00023,21.30873]
[1778091264692,33.12,81410.91,113.6,-0.51572,0.00023,21.30873]
[1778091264835,33.12,81410.91,113.6,-0.51572,0.00023,21.30873]
[1778091264923,33.12,81416.74,113.6,-0.51441,0.00023,21.31291]
[1778091267944,33.12,81423.22,113.6,-0.51295,0.00023,21.31727]
[1778091268423,33.12,81423.22,113.6,-0.51295,0.00023,21.31727]
[1778091268951,33.12,81433.63,113.6,-0.51061,0.00023,21.3237]
[1778091271972,33.11,81437.31,113.6,-0.50979,0.00023,21.32108]
[1778091272282,33.11,81437.31,113.6,-0.50979,0.00023,21.32108]
[1778091272443,33.11,81437.31,113.6,-0.50979,0.00023,21.32108]
[1778091272644,33.11,81437.31,113.6,-0.50979,0.00023,21.32108]
[1778091272946,33.11,81437.31,113.6,-0.50979,0.00023,21.32108]
[1778091273522,33.11,81438.1,113.6,-0.50961,0.00023,21.32152]
[1778091273648,33.11,81438.1,113.6,-0.50961,0.00023,21.32152]
[1778091273760,33.11,81438.1,113.6,-0.50961,0.00023,21.32152]
[1778091273887,33.11,81438.1,113.6,-0.50961,0.00023,21.32152]
[1778091274398,33.11,81438.19,113.6,-0.50959,0.00023,21.32157]
[1778091274993,33.11,81433.76,113.6,-0.51059,0.00023,21.31906]
[1778091277223,33.1,81434.26,113.6,-0.51048,0.00023,21.31934]
[1778091277391,33.1,81434.48,113.6,-0.51043,0.00023,21.31947]
[1778091277556,33.1,81434.48,113.6,-0.51043,0.00023,21.31947]
[1778091278703,33.1,81437.01,113.6,-0.50986,0.00023,21.32091]
[1778091278725,33.1,81437.01,113.6,-0.50986,0.00023,21.32091]
[1778091278735,33.1,81437.01,113.6,-0.50986,0.00023,21.32091]
[1778091278763,33.1,81437.01,113.6,-0.50986,0.00023,21.32091]
[1778091279111,33.1,81437.01,113.6,-0.50986,0.00023,21.32091]
[1778091279212,33.1,81442.02,113.6,-0.50873,0.00023,21.32362]
[1778091280127,33.1,81442.02,113.6,-0.50873,0.00023,21.32362]
[1778091280276,33.1,81442.02,113.6,-0.50873,0.00023,21.32362]
[1778091280297,33.1,81442.02,113.6,-0.50873,0.00023,21.32362]
[1778091280355,33.1,81442.02,113.6,-0.50873,0.00023,21.32362]
[1778091281035,33.1,81447.29,113.6,-0.50754,0.00023,21.3263]
[1778091284039,33.1,81450.03,113.6,-0.50693,0.00023,21.32761]
[1778091287459,33.1,81450.29,113.6,-0.50687,0.00023,21.32774]
[1778091288084,33.1,81460.23,113.6,-0.50463,0.00023,21.33206]
[1778091288898,33.1,81460.23,113.6,-0.50463,0.00023,21.33206]
[1778091289224,33.1,81465.46,113.6,-0.50345,0.00023,21.33407]
[1778091295133,33.1,81465.28,113.6,-0.50349,0.00023,21.33401]
[1778091300168,33.1,81465.8,113.6,-0.50337,0.00023,21.3342]
[1778091302129,33.1,81467.29,113.6,-0.50303,0.00023,21.33473]
[1778091302153,33.1,81467.29,113.6,-0.50303,0.00023,21.33473]
[1778091303345,33.11,81464.27,113.6,-0.50371,0.00023,21.33363]
[1778091303827,33.11,81464.27,113.6,-0.50371,0.00023,21.33363]
[1778091305206,33.11,81469.98,113.6,-0.50243,0.00023,21.33566]
[1778091307222,33.11,81478.41,113.6,-0.50053,0.00023,21.33824]
[1778091308230,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091308579,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091308602,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091308647,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091308824,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091308959,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091309190,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091309212,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091309242,33.11,81488.98,113.6,-0.49815,0.00023,21.3408]
[1778091309315,33.11,81492.06,113.6,-0.49745,0.00023,21.3414]
[1778091311063,33.11,81491.7,113.6,-0.49753,0.00023,21.34133]
[1778091311317,33.11,81491.7,113.6,-0.49753,0.00023,21.34133]
[1778091311441,33.11,81490.98,113.6,-0.4977,0.00023,21.3412]
[1778091311455,33.11,81490.98,113.6,-0.4977,0.00023,21.3412]
[1778091311486,33.11,81490.98,113.6,-0.4977,0.00023,21.3412]
[1778091311492,33.11,81490.98,113.6,-0.4977,0.00023,21.3412]
[1778091312258,33.11,81498.56,113.6,-0.49599,0.00023,21.34246]
[1778091313683,33.1,81499.79,113.6,-0.49571,0.00023,21.34263]
[1778091314072,33.1,81499.79,113.6,-0.49571,0.00023,21.34263]
[1778091314236,33.1,81499.79,113.6,-0.49571,0.00023,21.34263]
[1778091314267,33.1,81499.79,113.6,-0.49571,0.00023,21.34263]
[1778091314272,33.1,81504.77,113.6,-0.49459,0.00023,21.3432]
[1778091315279,33.1,81511.36,113.6,-0.49311,0.00023,21.3437]
[1778091315573,33.1,81511.36,113.6,-0.49311,0.00023,21.3437]
[1778091316099,33.1,81511.36,113.6,-0.49311,0.00023,21.3437]
[1778091316140,33.1,81511.36,113.6,-0.49311,0.00023,21.3437]
[1778091316683,33.1,81513.92,113.6,-0.49253,0.00023,21.34382]
[1778091316753,33.1,81513.92,113.6,-0.49253,0.00023,21.34382]
[1778091317237,33.1,81513.92,113.6,-0.49253,0.00023,21.34382]
[1778091318685,33.1,81510.37,113.6,-0.49333,0.00023,21.34365]
[1778091320097,33.09,81506.67,113.6,-0.49416,0.00023,21.34338]
[1778091322236,33.09,81503.66,113.6,-0.49484,0.00023,21.34309]
[1778091322546,33.09,81503.44,113.6,-0.49489,0.00023,21.34307]
[1778091324742,33.09,81498.19,113.6,-0.49608,0.00023,21.34241]
[1778091328395,33.08,81496.65,113.6,-0.49642,0.00023,21.34218]
[1778091328918,33.08,81496.65,113.6,-0.49642,0.00023,21.34218]
[1778091328923,33.08,81496.65,113.6,-0.49642,0.00023,21.34218]
[1778091328935,33.08,81496.65,113.6,-0.49642,0.00023,21.34218]
[1778091328995,33.08,81496.65,113.6,-0.49642,0.00023,21.34218]
[1778091329905,33.08,81496.24,113.6,-0.49652,0.00023,21.34212]
[1778091330034,33.08,81496.24,113.6,-0.49652,0.00023,21.34212]
[1778091330039,33.08,81490.47,113.6,-0.49782,0.00023,21.3411]
[1778091330340,33.08,81490.47,113.6,-0.49782,0.00023,21.3411]
[1778091331209,33.08,81484.96,113.6,-0.49906,0.00023,21.33521]
[1778091332400,33.08,81489.37,113.6,-0.49807,0.00023,21.33617]
[1778091334414,33.08,81489.76,113.6,-0.49798,0.00023,21.33625]
[1778091337604,33.07,81490.14,113.6,-0.49789,0.00023,21.33632]
[1778091339449,33.07,81483.13,113.6,-0.49948,0.00023,21.33477]
[1778091344485,33.06,81481.76,113.6,-0.49979,0.00023,21.33442]
[1778091349522,33.05,81478.31,113.6,-0.50057,0.00023,21.3335]
[1778091354557,33.05,81478.15,113.6,-0.5006,0.00023,21.33346]
[1778091357595,33.05,81476.71,113.6,-0.50093,0.00023,21.33305]
[1778091358823,33.05,81477.55,113.6,-0.50074,0.00023,21.33329]
[1778091362295,33.05,81472.77,113.6,-0.50182,0.00023,21.33185]
[1778091363236,33.05,81479.54,113.6,-0.50029,0.00023,21.33384]
[1778091364689,33.05,81476.48,113.6,-0.50098,0.00023,21.33298]
[1778091370672,33.04,81477.18,113.6,-0.50083,0.00023,21.33318]
[1778091371380,33.04,81477.18,113.6,-0.50083,0.00023,21.33318]
[1778091371460,33.04,81477.18,113.6,-0.50083,0.00023,21.33318]
[1778091373890,33.04,81477.94,113.6,-0.50065,0.00023,21.3334]
[1778091374324,33.04,81477.94,113.6,-0.50065,0.00023,21.3334]
[1778091374471,33.04,81478.47,113.6,-0.50053,0.00023,21.33355]
[1778091374687,33.04,81478.47,113.6,-0.50053,0.00023,21.33355]
[1778091374779,33.04,81478.47,113.6,-0.50053,0.00023,21.33355]
[1778091374880,33.04,81486.8,113.6,-0.49865,0.00023,21.33563]
[1778091376389,33.04,81486.22,113.6,-0.49879,0.00023,21.3355]
[1778091376977,33.04,81486.22,113.6,-0.49879,0.00023,21.3355]
[1778091378484,33.03,81486.97,113.6,-0.49862,0.00023,21.33566]
[1778091379038,33.03,81486.97,113.6,-0.49862,0.00023,21.33566]
[1778091379813,33.03,81489.55,113.6,-0.49804,0.00023,21.33621]
[1778091382909,33.03,81491.77,113.6,-0.49753,0.00023,21.33664]
[1778091384760,33.03,81495.07,113.6,-0.49679,0.00023,21.33722]
[1778091389644,33.02,81493.27,113.6,-0.4972,0.00023,21.33691]
[1778091391269,33.02,81494.41,113.6,-0.49694,0.00023,21.33711]
[1778091396854,33.01,81494.33,113.6,-0.49696,0.00023,21.33239]
[1778091400383,33.01,81494.95,113.6,-0.49682,0.00023,21.33249]
[1778091400523,33.01,81495.1,113.6,-0.49679,0.00023,21.33252]
[1778091401452,33.01,81495.01,113.6,-0.49681,0.00023,21.3325]
[1778091401560,33.01,81495.01,113.6,-0.49681,0.00023,21.3325]
[1778091406924,33.0,81495.3,113.6,-0.49674,0.00023,21.33255]
[1778091408937,33.0,81495.36,113.6,-0.49673,0.00023,21.33256]
[1778091409888,33.0,81494.74,113.6,-0.49687,0.00023,21.33246]
[1778091409897,33.0,81494.74,113.6,-0.49687,0.00023,21.33246]
[1778091410030,33.0,81494.74,113.6,-0.49687,0.00023,21.33246]
[1778091410134,33.0,81499.66,113.6,-0.49576,0.00023,21.3332]
[1778091410752,33.0,81499.66,113.6,-0.49576,0.00023,21.3332]
[1778091410954,33.0,81503.98,113.6,-0.49478,0.00023,21.33371]
[1778091411673,33.0,81503.98,113.6,-0.49478,0.00023,21.33371]
[1778091411952,33.0,81503.98,113.6,-0.49478,0.00023,21.33371]
[1778091414633,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091415545,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091415617,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091415716,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091416005,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091416014,33.0,81509.73,113.6,-0.49348,0.00023,21.33419]
[1778091416964,32.99,81511.62,113.6,-0.49305,0.00023,21.3343]
[1778091416996,32.99,81516.72,113.6,-0.4919,0.00023,21.33447]
[1778091418911,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091418924,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091419018,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091419328,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091419334,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091419358,32.99,81518.01,113.6,-0.49161,0.00023,21.33449]
[1778091419528,32.99,81522.07,113.6,-0.49069,0.00023,21.33446]
[1778091419535,32.99,81522.07,113.6,-0.49069,0.00023,21.33446]
[1778091420019,32.99,81529.48,113.6,-0.48902,0.00023,21.33412]
[1778091423192,32.99,81531.93,113.6,-0.48846,0.00023,21.33393]
[1778091423760,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091423875,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091423902,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091424245,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091424256,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091424263,32.99,81532.04,113.6,-0.48844,0.00023,21.33392]
[1778091424317,32.99,81531.29,113.6,-0.48861,0.00023,21.33398]
[1778091425054,32.98,81524.44,113.6,-0.49016,0.00023,21.33439]
[1778091426571,32.98,81521.14,113.6,-0.4909,0.00023,21.33448]
[1778091427348,32.98,81521.14,113.6,-0.4909,0.00023,21.33448]
[1778091427491,32.98,81521.15,113.6,-0.4909,0.00023,21.33448]
[1778091430798,32.98,81515.01,113.6,-0.49229,0.00023,21.33443]
[1778091431572,32.98,81514.95,113.6,-0.4923,0.00023,21.33443]
[1778091434937,32.97,81515.89,113.6,-0.49209,0.00023,21.33446]
[1778091434966,32.97,81515.89,113.6,-0.49209,0.00023,21.33446]
[1778091434987,32.97,81515.89,113.6,-0.49209,0.00023,21.33446]
[1778091435006,32.97,81515.89,113.6,-0.49209,0.00023,21.33446]
[1778091435399,32.97,81515.89,113.6,-0.49209,0.00023,21.33446]
[1778091435125,32.97,81521.3,113.6,-0.49087,0.00023,21.33447]
[1778091436131,32.97,81528.13,113.6,-0.48932,0.00023,21.33421]
[1778091438775,32.97,81528.94,113.6,-0.48914,0.00023,21.33416]
[1778091439663,32.97,81529.1,113.6,-0.4891,0.00023,21.33415]
[1778091442827,32.97,81530.09,113.6,-0.48888,0.00023,21.33407]
[1778091448215,32.96,81534.02,113.6,-0.48799,0.00023,21.33372]
[1778091453252,32.96,81532.62,113.6,-0.48831,0.00023,21.32914]
[1778091458285,32.96,81534.59,113.6,-0.48786,0.00023,21.32895]
[1778091463320,32.95,81533.84,113.6,-0.48803,0.00023,21.32902]
[1778091468355,32.95,81532.56,113.6,-0.48832,0.00023,21.32915]
[1778091473390,32.95,81530.96,113.6,-0.48868,0.00023,21.32929]
[1778091476268,32.95,81530.48,113.6,-0.48879,0.00023,21.32933]
[1778091477418,32.95,81540.14,113.6,-0.4866,0.00023,21.32825]
[1778091479858,32.94,81542.81,113.6,-0.486,0.00023,21.32783]
[1778091481622,32.94,81536.24,113.6,-0.48748,0.00023,21.32876]
[1778091482267,32.94,81536.24,113.6,-0.48748,0.00023,21.32876]
[1778091487489,32.94,81535.44,113.6,-0.48767,0.00023,21.32885]
[1778091489840,32.94,81536.76,113.6,-0.48737,0.00023,21.3287]
[1778091495547,32.93,81538.81,113.6,-0.4869,0.00023,21.32843]
[1778091496569,32.93,81538.81,113.6,-0.4869,0.00023,21.32843]
[1778091500552,32.93,81536.8,113.6,-0.48736,0.00023,21.32869]
[1778091502614,32.93,81537.18,113.6,-0.48727,0.00023,21.32864]
[1778091509349,32.92,81538.83,113.6,-0.4869,0.00023,21.32842]
[1778091514680,32.91,81538.54,113.6,-0.48696,0.00023,21.32375]
[1778091518030,32.91,81539.51,113.6,-0.48674,0.00023,21.32361]
[1778091521412,32.91,81540.21,113.6,-0.48658,0.00023,21.32351]
[1778091526960,32.91,81539.48,113.6,-0.48675,0.00023,21.32361]
[1778091528156,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528172,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528250,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528290,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528322,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528345,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528411,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091528578,32.9,81539.33,113.6,-0.48678,0.00023,21.32363]
[1778091529014,32.9,81538.97,113.6,-0.48686,0.00023,21.32368]
[1778091529111,32.9,81534.48,113.6,-0.48788,0.00023,21.32423]
[1778091529787,32.9,81529.77,113.6,-0.48895,0.00023,21.32466]
[1778091531084,32.9,81529.77,113.6,-0.48895,0.00023,21.32466]
[1778091532270,32.9,81530.49,113.6,-0.48878,0.00023,21.3246]
[1778091532312,32.9,81530.49,113.6,-0.48878,0.00023,21.3246]
[1778091536079,32.9,81528.09,113.6,-0.48933,0.00023,21.32477]
[1778091537227,32.9,81527.02,113.6,-0.48957,0.00023,21.32484]
[1778091538034,32.9,81527.62,113.6,-0.48943,0.00023,21.3248]
[1778091538116,32.9,81527.62,113.6,-0.48943,0.00023,21.3248]
[1778091543885,32.89,81529.93,113.6,-0.48891,0.00023,21.32465]
[1778091549102,32.88,81531.18,113.6,-0.48862,0.00023,21.32455]
[1778091549858,32.88,81531.22,113.6,-0.48861,0.00023,21.32454]
[1778091549889,32.88,81531.22,113.6,-0.48861,0.00023,21.32454]
[1778091550103,32.88,81531.22,113.6,-0.48861,0.00023,21.32454]
[1778091550816,32.88,81530.76,113.6,-0.48872,0.00023,21.32458]
[1778091550822,32.88,81530.76,113.6,-0.48872,0.00023,21.32458]
[1778091550825,32.88,81530.76,113.6,-0.48872,0.00023,21.32458]
[1778091550899,32.88,81530.76,113.6,-0.48872,0.00023,21.32458]
[1778091550942,32.88,81524.23,113.6,-0.4902,0.00023,21.32496]
[1778091551872,32.88,81524.23,113.6,-0.4902,0.00023,21.32496]
[1778091552422,32.88,81524.23,113.6,-0.4902,0.00023,21.32496]
[1778091552433,32.88,81524.23,113.6,-0.4902,0.00023,21.32496]
[1778091552444,32.88,81517.05,113.6,-0.49183,0.00023,21.32505]
[1778091552954,32.88,81510.34,113.6,-0.49335,0.00023,21.3248]
[1778091554518,32.88,81510.34,113.6,-0.49335,0.00023,21.3248]
[1778091560010,32.88,81504.89,113.6,-0.49459,0.00023,21.32438]
[1778091561638,32.87,81504.25,113.6,-0.49473,0.00023,21.32432]
[1778091563599,32.87,81503.56,113.6,-0.49489,0.00023,21.32424]
[1778091563699,32.87,81504.18,113.6,-0.49475,0.00023,21.32431]
[1778091567361,32.87,81504.56,113.6,-0.49466,0.00023,21.32435]
[1778091567382,32.87,81504.56,113.6,-0.49466,0.00023,21.32435]
[1778091567480,32.87,81504.56,113.6,-0.49466,0.00023,21.32435]
[1778091567799,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091567915,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091568172,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091568198,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091568305,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091568334,32.87,81504.08,113.6,-0.49477,0.00023,21.3243]
[1778091569648,32.87,81505.64,113.6,-0.49442,0.00023,21.32445]
[1778091570448,32.87,81505.64,113.6,-0.49442,0.00023,21.32445]
[1778091572838,32.86,81504.22,113.6,-0.49474,0.00023,21.3196]
[1778091575631,32.86,81504.82,113.6,-0.49461,0.00023,21.31966]
[1778091577589,32.86,81503.88,113.6,-0.49482,0.00023,21.31956]
[1778091578341,32.86,81503.55,113.6,-0.4949,0.00023,21.31953]
[1778091580666,32.86,81499.48,113.6,-0.49582,0.00023,21.31904]
[1778091580842,32.86,81499.48,113.6,-0.49582,0.00023,21.31904]
[1778091582338,32.86,81500.17,113.6,-0.49566,0.00023,21.31913]
[1778091582372,32.86,81500.17,113.6,-0.49566,0.00023,21.31913]
[1778091583167,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091583866,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091583885,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091584501,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091584541,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091584544,32.85,81494.58,113.6,-0.49693,0.00023,21.3183]
[1778091585183,32.85,81487.18,113.6,-0.49862,0.00023,21.31686]
[1778091586536,32.85,81487.18,113.6,-0.49862,0.00023,21.31686]
[1778091586854,32.85,81483.92,113.6,-0.49936,0.00023,21.31611]
[1778091586878,32.85,81483.92,113.6,-0.49936,0.00023,21.31611]
[1778091586939,32.85,81483.92,113.6,-0.49936,0.00023,21.31611]
[1778091587794,32.85,81481.01,113.6,-0.50002,0.00023,21.31538]
[1778091588052,32.85,81481.01,113.6,-0.50002,0.00023,21.31538]
[1778091589508,32.85,81479.11,113.6,-0.50045,0.00023,21.31487]
[1778091589510,32.85,81479.11,113.6,-0.50045,0.00023,21.31487]
[1778091592142,32.85,81475.15,113.6,-0.50135,0.00023,21.31372]
[1778091592253,32.85,81475.15,113.6,-0.50135,0.00023,21.31372]
[1778091596343,32.85,81476.37,113.6,-0.50107,0.00023,21.31409]
[1778091597496,32.85,81475.86,113.6,-0.50119,0.00023,21.31393]
[1778091600758,32.85,81475.05,113.6,-0.50137,0.00023,21.31369]
[1778091601019,32.85,81475.05,113.6,-0.50137,0.00023,21.31369]
[1778091601296,32.85,81467.71,113.6,-0.50304,0.00023,21.31128]
[1778091602394,32.85,81467.71,113.6,-0.50304,0.00023,21.31128]
[1778091602557,32.85,81461.77,113.6,-0.50439,0.00023,21.30905]
[1778091604316,32.84,81457.62,113.6,-0.50534,0.00023,21.30735]
[1778091609351,32.83,81457.81,113.6,-0.5053,0.00023,21.30743]
[1778091615172,32.82,81457.84,113.6,-0.5053,0.00023,21.30744]
[1778091615400,32.81,81462.71,113.6,-0.50419,0.00023,21.30941]
[1778091618867,32.82,81465.25,113.6,-0.50361,0.00023,21.31038]
[1778091619428,32.82,81462.75,113.6,-0.50418,0.00023,21.30943]
[1778091621543,32.81,81461.63,113.6,-0.50444,0.00023,21.30899]
[1778091621643,32.81,81461.9,113.6,-0.50438,0.00023,21.30909]
[1778091622449,32.81,81468.34,113.6,-0.50291,0.00023,21.31149]
[1778091627486,32.82,81471.4,113.6,-0.50221,0.00023,21.31253]
[1778091632521,32.82,81473.75,113.6,-0.50168,0.00023,21.30857]
[1778091632711,32.82,81473.75,113.6,-0.50168,0.00023,21.30857]
[1778091633031,32.82,81473.75,113.6,-0.50168,0.00023,21.30857]
[1778091634851,32.82,81478.73,113.6,-0.50055,0.00023,21.31004]
[1778091637723,32.82,81483.39,113.6,-0.49949,0.00023,21.31127]
[1778091637845,32.82,81483.39,113.6,-0.49949,0.00023,21.31127]
[1778091643598,32.81,81483.68,113.6,-0.49942,0.00023,21.31134]
[1778091646929,32.81,81485.49,113.6,-0.49901,0.00023,21.31177]
[1778091649670,32.81,81485.49,113.6,-0.49901,0.00023,21.31177]
[1778091656689,32.81,81486.67,113.6,-0.49874,0.00023,21.31204]
[1778091661724,32.8,81486.59,113.6,-0.49876,0.00023,21.31202]
[1778091666759,32.8,81487.76,113.6,-0.4985,0.00023,21.31227]
[1778091671111,32.8,81487.52,113.6,-0.49855,0.00023,21.31222]
[1778091676829,32.8,81485.39,113.6,-0.49904,0.00023,21.31174]
[1778091680800,32.8,81485.15,113.6,-0.49909,0.00023,21.31169]
[1778091681250,32.8,81485.15,113.6,-0.49909,0.00023,21.31169]
[1778091682292,32.79,81484.33,113.6,-0.49928,0.00023,21.31149]
[1778091682375,32.79,81484.33,113.6,-0.49928,0.00023,21.31149]
[1778091682405,32.79,81484.33,113.6,-0.49928,0.00023,21.31149]
[1778091683437,32.79,81473.49,113.6,-0.50175,0.00023,21.30849]
[1778091684446,32.79,81473.49,113.6,-0.50175,0.00023,21.30849]
[1778091684520,32.79,81464.19,113.6,-0.50387,0.00023,21.30526]
[1778091685360,32.79,81464.19,113.6,-0.50387,0.00023,21.30526]
[1778091690521,32.79,81460.98,113.6,-0.5046,0.00023,21.30401]
[1778091690939,32.8,81460.98,113.6,-0.5046,0.00023,21.30401]
[1778091696969,32.8,81460.3,113.6,-0.50475,0.00023,21.29902]
[1778091698304,32.8,81460.3,113.6,-0.50475,0.00023,21.29902]
[1778091698320,32.81,81466.35,113.6,-0.50337,0.00023,21.30135]
[1778091698983,32.81,81471.85,113.6,-0.50212,0.00023,21.30325]
[1778091700369,32.81,81476.37,113.6,-0.50109,0.00023,21.30465]
[1778091704145,32.81,81473.04,113.6,-0.50185,0.00023,21.30363]
[1778091705134,32.8,81474.3,113.6,-0.50156,0.00023,21.30402]
[1778091705741,32.8,81474.3,113.6,-0.50156,0.00023,21.30402]
[1778091705183,32.81,81482.32,113.6,-0.49974,0.00023,21.30628]
[1778091706617,32.81,81482.32,113.6,-0.49974,0.00023,21.30628]
[1778091706783,32.81,81482.32,113.6,-0.49974,0.00023,21.30628]
[1778091706657,32.81,81487.4,113.6,-0.49858,0.00023,21.30748]
[1778091709707,32.81,81490.06,113.6,-0.49797,0.00023,21.30803]
[1778091711793,32.8,81490.79,113.6,-0.49781,0.00023,21.30818]
[1778091712336,32.8,81490.79,113.6,-0.49781,0.00023,21.30818]
[1778091712650,32.8,81490.79,113.6,-0.49781,0.00023,21.30818]
[1778091715287,32.8,81491.34,113.6,-0.49768,0.00023,21.30828]
[1778091718333,32.8,81487.39,113.6,-0.49858,0.00023,21.30748]
[1778091719227,32.8,81486.44,113.6,-0.4988,0.00023,21.30727]
[1778091719306,32.8,81486.44,113.6,-0.4988,0.00023,21.30727]
[1778091722723,32.8,81486.09,113.6,-0.49888,0.00023,21.30719]
[1778091722953,32.8,81485.7,113.6,-0.49897,0.00023,21.3071]
[1778091724940,32.8,81484.47,113.6,-0.49925,0.00023,21.30681]
[1778091730672,32.79,81477.03,113.6,-0.50094,0.00023,21.30484]
[1778091731068,32.79,81477.06,113.6,-0.50094,0.00023,21.30485]
[1778091732873,32.79,81479.11,113.6,-0.50047,0.00023,21.30543]
[1778091733266,32.79,81479.11,113.6,-0.50047,0.00023,21.30543]
[1778091735247,32.79,81481.18,113.6,-0.5,0.00023,21.30599]
[1778091735331,32.79,81481.18,113.6,-0.5,0.00023,21.30599]
[1778091741281,32.78,81486.31,113.6,-0.49883,0.00023,21.30724]
[1778091742724,32.78,81486.31,113.6,-0.49883,0.00023,21.30724]
[1778091744690,32.78,81487.57,113.6,-0.49855,0.00023,21.30752]
[1778091750526,32.78,81487.51,113.6,-0.49856,0.00023,21.3075]
[1778091752358,32.77,81481.94,113.6,-0.49983,0.00023,21.30147]
[1778091753459,32.77,81481.94,113.6,-0.49983,0.00023,21.30147]
[1778091753885,32.77,81481.75,113.6,-0.49988,0.00023,21.30142]
[1778091759754,32.77,81481.48,113.6,-0.49994,0.00023,21.30135]
[1778091764656,32.77,81484.18,113.6,-0.49932,0.00023,21.30202]
[1778091767463,32.77,81477.56,113.6,-0.50083,0.00023,21.30028]
[1778091770731,32.76,81478.84,113.6,-0.50054,0.00023,21.30064]
[1778091771660,32.77,81478.48,113.6,-0.50062,0.00023,21.30054]
[1778091777580,32.76,81479.03,113.6,-0.5005,0.00023,21.30069]
[1778091779395,32.76,81478.83,113.6,-0.50055,0.00023,21.30063]
[1778091782568,32.75,81474.19,113.6,-0.50161,0.00023,21.29927]
[1778091787605,32.75,81474.68,113.6,-0.5015,0.00023,21.29942]
[1778091790774,32.75,81474.24,113.6,-0.5016,0.00023,21.29928]
[1778091791143,32.74,81474.12,113.6,-0.50163,0.00023,21.29925]
[1778091791795,32.74,81474.12,113.6,-0.50163,0.00023,21.29925]
[1778091791900,32.74,81473.73,113.6,-0.50171,0.00023,21.29912]
[1778091792775,32.74,81473.73,113.6,-0.50171,0.00023,21.29912]
[1778091792802,32.74,81464.54,113.6,-0.50381,0.00023,21.29595]
[1778091793989,32.74,81464.73,113.6,-0.50377,0.00023,21.29602]
[1778091794001,32.74,81464.73,113.6,-0.50377,0.00023,21.29602]
[1778091794654,32.74,81466.49,113.6,-0.50337,0.00023,21.29667]
[1778091795308,32.74,81466.49,113.6,-0.50337,0.00023,21.29667]
[1778091801703,32.74,81467.2,113.6,-0.5032,0.00023,21.29693]
[1778091806739,32.75,81468.22,113.6,-0.50297,0.00023,21.29729]
[1778091808799,32.75,81466.93,113.6,-0.50326,0.00023,21.29683]
[1778091810171,32.75,81471.75,113.6,-0.50216,0.00023,21.29849]
[1778091810647,32.75,81471.75,113.6,-0.50216,0.00023,21.29849]
[1778091810708,32.75,81471.75,113.6,-0.50216,0.00023,21.29849]
[1778091810812,32.75,81480.67,113.6,-0.50013,0.00023,21.30113]
[1778091811154,32.75,81480.67,113.6,-0.50013,0.00023,21.30113]
[1778091811187,32.75,81480.67,113.6,-0.50013,0.00023,21.30113]
[1778091811595,32.75,81480.67,113.6,-0.50013,0.00023,21.30113]
[1778091811783,32.75,81487.58,113.6,-0.49855,0.00023,21.29808]
[1778091812028,32.75,81487.58,113.6,-0.49855,0.00023,21.29808]
[1778091813645,32.75,81489.2,113.6,-0.49818,0.00023,21.29842]
[1778091813646,32.75,81489.2,113.6,-0.49818,0.00023,21.29842]
[1778091814294,32.75,81489.42,113.6,-0.49813,0.00023,21.29847]
[1778091814316,32.75,81489.42,113.6,-0.49813,0.00023,21.29847]
[1778091814544,32.75,81489.42,113.6,-0.49813,0.00023,21.29847]
[1778091814804,32.75,81494.9,113.6,-0.49688,0.00023,21.29949]
[1778091816179,32.75,81498.36,113.6,-0.49609,0.00023,21.30002]
[1778091816689,32.75,81498.36,113.6,-0.49609,0.00023,21.30002]
[1778091818045,32.75,81498.84,113.6,-0.49598,0.00023,21.30009]
[1778091819847,32.75,81498.84,113.6,-0.49598,0.00023,21.30009]
[1778091820118,32.75,81498.96,113.6,-0.49596,0.00023,21.3001]
[1778091820205,32.75,81498.96,113.6,-0.49596,0.00023,21.3001]
[1778091820310,32.75,81498.96,113.6,-0.49596,0.00023,21.3001]
[1778091820441,32.75,81498.96,113.6,-0.49596,0.00023,21.3001]
[1778091828274,32.75,81499.52,113.6,-0.49583,0.00023,21.30018]
[1778091828281,32.75,81499.52,113.6,-0.49583,0.00023,21.30018]
[1778091828913,32.74,81494.55,113.6,-0.49696,0.00023,21.29943]
[1778091830176,32.74,81494.55,113.6,-0.49696,0.00023,21.29943]
[1778091830308,32.74,81494.55,113.6,-0.49696,0.00023,21.29943]
[1778091830320,32.74,81490.11,113.6,-0.49798,0.00023,21.29861]
[1778091832509,32.74,81488.6,113.6,-0.49832,0.00023,21.2983]
[1778091837972,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839418,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839448,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839492,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839552,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839707,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091839805,32.74,81487.9,113.6,-0.49848,0.00023,21.29815]
[1778091840465,32.74,81486.16,113.6,-0.49888,0.00023,21.29777]
[1778091840769,32.74,81478.48,113.6,-0.50063,0.00023,21.29582]
[1778091841678,32.74,81478.48,113.6,-0.50063,0.00023,21.29582]
[1778091843907,32.74,81478.36,113.6,-0.50066,0.00023,21.29578]
[1778091844600,32.74,81476.89,113.6,-0.501,0.00023,21.29536]
[1778091845420,32.74,81477.86,113.6,-0.50078,0.00023,21.29564]
[1778091845960,32.74,81477.57,113.6,-0.50084,0.00023,21.29556]
[1778091846662,32.74,81477.57,113.6,-0.50084,0.00023,21.29556]
[1778091850472,32.73,81474.92,113.6,-0.50145,0.00023,21.29477]
[1778091850489,32.73,81470.7,113.6,-0.50241,0.00023,21.29342]
[1778091851064,32.73,81465.39,113.6,-0.50363,0.00023,21.29154]
[1778091856099,32.72,81463.28,113.6,-0.50411,0.00023,21.29074]
[1778091861134,32.71,81462.85,113.6,-0.50421,0.00023,21.29057]
[1778091865658,32.71,81460.94,113.6,-0.50465,0.00023,21.28981]
[1778091865734,32.7,81461.18,113.6,-0.5046,0.00023,21.28991]
[1778091871206,32.71,81462.35,113.6,-0.50433,0.00023,21.28565]
[1778091876241,32.72,81461.55,113.6,-0.50451,0.00023,21.28534]
[1778091880359,32.72,81461.72,113.6,-0.50447,0.00023,21.28541]
[1778091880823,32.72,81461.49,113.6,-0.50452,0.00023,21.28532]
[1778091885899,32.71,81461.51,113.6,-0.50452,0.00023,21.28532]
[1778091890361,32.71,81461.77,113.6,-0.50446,0.00023,21.28542]
[1778091890556,32.7,81463.48,113.6,-0.50407,0.00023,21.28609]
[1778091893557,32.71,81467.01,113.6,-0.50327,0.00023,21.28741]
[1778091893645,32.71,81466.03,113.6,-0.50349,0.00023,21.28706]
[1778091895374,32.71,81459.49,113.6,-0.50498,0.00023,21.2845]
[1778091900446,32.7,81460.68,113.6,-0.50472,0.00023,21.28498]
[1778091900606,32.7,81460.68,113.6,-0.50472,0.00023,21.28498]
[1778091901416,32.7,81452.35,113.6,-0.50662,0.00023,21.28136]
[1778091905444,32.7,81448.14,113.6,-0.50758,0.00023,21.27935]
[1778091910479,32.7,81448.86,113.6,-0.50742,0.00023,21.27971]
[1778091912945,32.71,81448.28,113.6,-0.50755,0.00023,21.27942]
[1778091912985,32.71,81448.28,113.6,-0.50755,0.00023,21.27942]
[1778091913033,32.71,81448.28,113.6,-0.50755,0.00023,21.27942]
[1778091913014,32.71,81448.3,113.6,-0.50754,0.00023,21.27943]
[1778091914851,32.71,81438.34,113.6,-0.50982,0.00023,21.27419]
[1778091915488,32.71,81438.34,113.6,-0.50982,0.00023,21.27419]
[1778091915494,32.71,81438.34,113.6,-0.50982,0.00023,21.27419]
[1778091915508,32.71,81438.34,113.6,-0.50982,0.00023,21.27419]
[1778091915710,32.71,81438.34,113.6,-0.50982,0.00023,21.27419]
[1778091918492,32.71,81437.41,113.6,-0.51003,0.00023,21.27366]
[1778091920196,32.71,81437.41,113.6,-0.51003,0.00023,21.27367]
[1778091920292,32.71,81437.41,113.6,-0.51003,0.00023,21.27367]
[1778091920740,32.71,81437.41,113.6,-0.51003,0.00023,21.27367]
[1778091920872,32.71,81439.21,113.6,-0.50962,0.00023,21.27468]
[1778091922563,32.71,81444.58,113.6,-0.50839,0.00023,21.27756]
[1778091923937,32.71,81444.58,113.6,-0.50839,0.00023,21.27756]
[1778091923945,32.71,81444.58,113.6,-0.50839,0.00023,21.27756]
[1778091924040,32.71,81444.58,113.6,-0.50839,0.00023,21.27756]
[1778091924972,32.71,81445.31,113.6,-0.50822,0.00023,21.27793]
[1778091925014,32.71,81445.31,113.6,-0.50822,0.00023,21.27793]
[1778091925017,32.71,81450.62,113.6,-0.50701,0.00023,21.28056]
[1778091925584,32.72,81455.35,113.6,-0.50593,0.00023,21.28273]
[1778091926716,32.72,81455.35,113.6,-0.50593,0.00023,21.28273]
[1778091930582,32.72,81462.56,113.6,-0.50428,0.00023,21.28574]
[1778091935654,32.73,81466.09,113.6,-0.50347,0.00023,21.28236]
[1778091938675,32.73,81472.34,113.6,-0.50204,0.00023,21.28452]
[1778091943314,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943336,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943404,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943442,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943712,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943729,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943745,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943771,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943806,32.74,81471.65,113.6,-0.5022,0.00023,21.28429]
[1778091943836,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944264,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944329,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944388,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944478,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944505,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944533,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944587,32.74,81483.72,113.6,-0.49944,0.00023,21.28775]
[1778091944725,32.74,81490.81,113.6,-0.49782,0.00023,21.28931]
[1778091946232,32.74,81491.46,113.6,-0.49767,0.00023,21.28943]
[1778091947057,32.74,81491.46,113.6,-0.49767,0.00023,21.28943]
[1778091950638,32.74,81495.78,113.6,-0.49669,0.00023,21.29019]
[1778091951663,32.74,81496.41,113.6,-0.49654,0.00023,21.29029]
[1778091951779,32.74,81496.41,113.6,-0.49654,0.00023,21.29029]
[1778091951907,32.74,81496.41,113.6,-0.49654,0.00023,21.29029]
[1778091952621,32.74,81496.64,113.6,-0.49649,0.00023,21.29032]
[1778091953572,32.73,81497.98,113.6,-0.49619,0.00023,21.29052]
[1778091953670,32.73,81497.98,113.6,-0.49619,0.00023,21.29052]
[1778091953674,32.73,81497.98,113.6,-0.49619,0.00023,21.29052]
[1778091954410,32.73,81499.23,113.6,-0.4959,0.00023,21.2907]
[1778091954416,32.73,81499.23,113.6,-0.4959,0.00023,21.2907]
[1778091954442,32.73,81499.23,113.6,-0.4959,0.00023,21.2907]
[1778091954485,32.73,81499.23,113.6,-0.4959,0.00023,21.2907]
[1778091954790,32.73,81499.23,113.6,-0.4959,0.00023,21.2907]
[1778091957324,32.73,81493.79,113.6,-0.49714,0.00023,21.28986]
[1778091960550,32.73,81494.55,113.6,-0.49697,0.00023,21.28999]
[1778091962547,32.73,81493.82,113.6,-0.49714,0.00023,21.28986]
[1778091963502,32.73,81493.63,113.6,-0.49718,0.00023,21.28983]
[1778091965607,32.73,81495.61,113.6,-0.49673,0.00023,21.29016]
[1778091965808,32.73,81495.61,113.6,-0.49673,0.00023,21.29016]
[1778091966297,32.73,81493.98,113.6,-0.4971,0.00023,21.28989]
[1778091968658,32.73,81494.18,113.6,-0.49705,0.00023,21.28992]
[1778091970546,32.73,81493.94,113.6,-0.49711,0.00023,21.28988]
[1778091971756,32.73,81493.8,113.6,-0.49714,0.00023,21.28986]
[1778091974634,32.72,81495.71,113.6,-0.49671,0.00023,21.29018]
[1778091975406,32.72,81495.58,113.6,-0.49674,0.00023,21.29016]
[1778091975526,32.72,81495.58,113.6,-0.49674,0.00023,21.29016]
[1778091980751,32.72,81496.2,113.6,-0.49659,0.00023,21.29026]
[1778091985687,32.72,81496.83,113.6,-0.49645,0.00023,21.29035]
[1778091986871,32.72,81497.1,113.6,-0.49639,0.00023,21.29039]
[1778091986907,32.72,81497.1,113.6,-0.49639,0.00023,21.29039]
[1778091986910,32.72,81497.1,113.6,-0.49639,0.00023,21.29039]
[1778091986929,32.72,81497.1,113.6,-0.49639,0.00023,21.29039]
[1778091987732,32.72,81497.5,113.6,-0.4963,0.00023,21.29045]
[1778091988064,32.72,81497.5,113.6,-0.4963,0.00023,21.29045]
[1778091990062,32.72,81498.94,113.6,-0.49597,0.00023,21.29066]
[1778091992657,32.72,81498.87,113.6,-0.49599,0.00023,21.28593]
[1778091992704,32.72,81498.87,113.6,-0.49599,0.00023,21.28593]
[1778091992946,32.72,81498.87,113.6,-0.49599,0.00023,21.28593]
[1778091993181,32.72,81500.12,113.6,-0.4957,0.00023,21.2861]
[1778091993861,32.72,81500.12,113.6,-0.4957,0.00023,21.2861]
[1778091995602,32.72,81503.05,113.6,-0.49503,0.00023,21.28645]
[1778091998907,32.72,81503.69,113.6,-0.49488,0.00023,21.28651]
[1778092004149,32.71,81504.63,113.6,-0.49467,0.00023,21.28661]
[1778092005038,32.71,81504.63,113.6,-0.49467,0.00023,21.28661]
[1778092010191,32.71,81502.88,113.6,-0.49507,0.00023,21.28643]
[1778092014197,32.71,81501.9,113.6,-0.49529,0.00023,21.28632]
[1778092014229,32.71,81501.9,113.6,-0.49529,0.00023,21.28632]
[1778092014561,32.71,81501.9,113.6,-0.49529,0.00023,21.28632]
[1778092015226,32.71,81496.22,113.6,-0.49659,0.00023,21.28554]
[1778092017242,32.71,81494.64,113.6,-0.49695,0.00023,21.28528]
[1778092018409,32.71,81494.89,113.6,-0.4969,0.00023,21.28532]
[1778092019721,32.71,81494.98,113.6,-0.49688,0.00023,21.28534]
[1778092020493,32.71,81494.59,113.6,-0.49697,0.00023,21.28527]
[1778092023360,32.71,81495.11,113.6,-0.49685,0.00023,21.28536]
[1778092025356,32.7,81494.22,113.6,-0.49705,0.00023,21.28521]
[1778092030614,32.7,81494.39,113.6,-0.49701,0.00023,21.28524]
[1778092031940,32.7,81493.51,113.6,-0.49721,0.00023,21.28509]
[1778092034897,32.7,81492.37,113.6,-0.49747,0.00023,21.28488]
[1778092036911,32.7,81492.49,113.6,-0.49745,0.00023,21.2849]
[1778092039005,32.7,81492.77,113.6,-0.49738,0.00023,21.28495]
[1778092039107,32.7,81492.77,113.6,-0.49738,0.00023,21.28495]
[1778092045437,32.7,81489.32,113.6,-0.49817,0.00023,21.28429]
[1778092050606,32.7,81489.97,113.6,-0.49802,0.00023,21.28442]
[1778092053557,32.7,81491.36,113.6,-0.49771,0.00023,21.27997]
[1778092055409,32.69,81491.1,113.6,-0.49777,0.00023,21.27992]
[1778092057755,32.69,81490.38,113.6,-0.49793,0.00023,21.27978]
[1778092057790,32.69,81490.38,113.6,-0.49793,0.00023,21.27978]
[1778092057803,32.69,81490.38,113.6,-0.49793,0.00023,21.27978]
[1778092057929,32.69,81490.38,113.6,-0.49793,0.00023,21.27978]
[1778092058552,32.69,81492.73,113.6,-0.49739,0.00023,21.28022]
[1778092059604,32.69,81495.96,113.6,-0.49666,0.00023,21.28077]
[1778092062653,32.69,81496.89,113.6,-0.49644,0.00023,21.28092]
[1778092062657,32.69,81496.89,113.6,-0.49644,0.00023,21.28092]
[1778092062999,32.69,81496.89,113.6,-0.49644,0.00023,21.28092]
[1778092065137,32.69,81498.6,113.6,-0.49605,0.00023,21.28117]
[1778092066150,32.69,81498.75,113.6,-0.49602,0.00023,21.28119]
[1778092066586,32.69,81494.4,113.6,-0.49701,0.00023,21.28052]
[1778092072627,32.69,81491.74,113.6,-0.49762,0.00023,21.28004]
[1778092077662,32.69,81491.05,113.6,-0.49778,0.00023,21.27991]
[1778092080738,32.68,81490.73,113.6,-0.49785,0.00023,21.27985]
[1778092084661,32.68,81494.71,113.6,-0.49694,0.00023,21.28057]
[1778092085310,32.68,81494.72,113.6,-0.49694,0.00023,21.28057]
[1778092088991,32.68,81494.78,113.6,-0.49693,0.00023,21.28058]
[1778092091946,32.68,81492.25,113.6,-0.49751,0.00023,21.28014]
[1778092091962,32.68,81492.25,113.6,-0.49751,0.00023,21.28014]
[1778092091972,32.68,81492.25,113.6,-0.49751,0.00023,21.28014]
[1778092092767,32.68,81496.83,113.6,-0.49646,0.00023,21.28091]
[1778092095559,32.68,81498.51,113.6,-0.49607,0.00023,21.28116]
[1778092098915,32.68,81497.86,113.6,-0.49622,0.00023,21.28106]
[1778092101265,32.68,81497.57,113.6,-0.49629,0.00023,21.28102]
[1778092102280,32.68,81497.57,113.6,-0.49629,0.00023,21.28102]
[1778092102800,32.68,81497.57,113.6,-0.49629,0.00023,21.28102]
[1778092107483,32.68,81497.37,113.6,-0.49634,0.00023,21.28099]
[1778092107584,32.68,81497.37,113.6,-0.49634,0.00023,21.28099]
[1778092108275,32.68,81495.98,113.6,-0.49665,0.00023,21.28078]
[1778092110571,32.68,81495.21,113.6,-0.49683,0.00023,21.28065]
[1778092111314,32.68,81495.26,113.6,-0.49682,0.00023,21.28066]
[1778092111444,32.68,81495.26,113.6,-0.49682,0.00023,21.28066]
[1778092111732,32.68,81495.26,113.6,-0.49682,0.00023,21.28066]
[1778092114572,32.67,81495.81,113.6,-0.49669,0.00023,21.27603]
[1778092114624,32.67,81495.81,113.6,-0.49669,0.00023,21.27603]
[1778092115283,32.67,81495.81,113.6,-0.49669,0.00023,21.27603]
[1778092120528,32.67,81495.67,113.6,-0.49673,0.00023,21.276]
[1778092126283,32.67,81495.48,113.6,-0.49677,0.00023,21.27597]
[1778092132788,32.67,81495.74,113.6,-0.49671,0.00023,21.27601]
[1778092135041,32.67,81495.74,113.6,-0.49671,0.00023,21.27601]
[1778092135845,32.67,81495.67,113.6,-0.49673,0.00023,21.276]
[1778092136254,32.67,81495.67,113.6,-0.49673,0.00023,21.276]
[1778092137405,32.67,81495.78,113.6,-0.4967,0.00023,21.27602]
[1778092140594,32.67,81495.74,113.6,-0.49671,0.00023,21.27601]
[1778092142576,32.67,81495.5,113.6,-0.49677,0.00023,21.27598]
[1778092142622,32.67,81495.5,113.6,-0.49677,0.00023,21.27598]
[1778092144581,32.67,81496.11,113.6,-0.49663,0.00023,21.27607]
[1778092144786,32.67,81496.11,113.6,-0.49663,0.00023,21.27607]
[1778092150837,32.67,81496.11,113.6,-0.49663,0.00023,21.27607]
[1778092155606,32.67,81494.16,113.6,-0.49707,0.00023,21.27575]
[1778092156850,32.67,81494.3,113.6,-0.49704,0.00023,21.27578]
[1778092162142,32.67,81494.27,113.6,-0.49705,0.00023,21.27577]
[1778092162277,32.67,81494.27,113.6,-0.49705,0.00023,21.27577]
[1778092162969,32.67,81494.3,113.6,-0.49704,0.00023,21.27578]
[1778092165685,32.67,81490.48,113.6,-0.49792,0.00023,21.27507]
[1778092169029,32.67,81492.51,113.6,-0.49745,0.00023,21.27546]
[1778092175158,32.66,81491.12,113.6,-0.49777,0.00023,21.27047]
[1778092180550,32.66,81491.91,113.6,-0.49759,0.00023,21.27062]
[1778092180686,32.66,81491.91,113.6,-0.49759,0.00023,21.27062]
[1778092181321,32.66,81491.91,113.6,-0.49759,0.00023,21.27062]
[1778092181509,32.66,81489.41,113.6,-0.49816,0.00023,21.27013]
[1778092185765,32.66,81487.15,113.6,-0.49868,0.00023,21.26965]
[1778092186149,32.66,81487.15,113.6,-0.49868,0.00023,21.26965]
[1778092187353,32.66,81487.15,113.6,-0.49868,0.00023,21.26965]
[1778092192819,32.66,81488.61,113.6,-0.49835,0.00023,21.26997]
[1778092193035,32.66,81488.61,113.6,-0.49835,0.00023,21.26997]
[1778092193090,32.66,81488.61,113.6,-0.49835,0.00023,21.26997]
[1778092193561,32.66,81488.59,113.6,-0.49835,0.00023,21.26996]
[1778092193655,32.66,81488.59,113.6,-0.49835,0.00023,21.26996]
[1778092193832,32.66,81488.59,113.6,-0.49835,0.00023,21.26996]
[1778092193850,32.66,81488.59,113.6,-0.49835,0.00023,21.26996]
[1778092193993,32.66,81488.59,113.6,-0.49835,0.00023,21.26996]
[1778092194036,32.66,81481.99,113.6,-0.49986,0.00023,21.26842]
[1778092194426,32.66,81481.99,113.6,-0.49986,0.00023,21.26842]
[1778092195262,32.66,81481.99,113.6,-0.49986,0.00023,21.26842]
[1778092195298,32.66,81481.99,113.6,-0.49986,0.00023,21.26842]
[1778092195321,32.66,81468.0,113.6,-0.50307,0.00023,21.26414]
[1778092196276,32.66,81468.0,113.6,-0.50307,0.00023,21.26414]
[1778092195927,32.66,81459.87,113.6,-0.50493,0.00023,21.26102]
[1778092196495,32.66,81456.37,113.6,-0.50573,0.00023,21.25954]
[1778092200008,32.66,81452.55,113.6,-0.50661,0.00023,21.25782]
[1778092200080,32.66,81452.55,113.6,-0.50661,0.00023,21.25782]
[1778092200110,32.66,81452.55,113.6,-0.50661,0.00023,21.25782]
[1778092200171,32.66,81452.55,113.6,-0.50661,0.00023,21.25782]
[1778092200239,32.66,81452.55,113.6,-0.50661,0.00023,21.25782]
[1778092200259,32.66,81452.32,113.6,-0.50666,0.00023,21.25771]
[1778092201217,32.66,81452.32,113.6,-0.50666,0.00023,21.25771]
[1778092201222,32.66,81452.32,113.6,-0.50666,0.00023,21.25771]
[1778092201283,32.66,81444.04,113.6,-0.50856,0.00023,21.25362]
[1778092201797,32.66,81444.04,113.6,-0.50856,0.00023,21.25362]
[1778092202237,32.66,81444.04,113.6,-0.50856,0.00023,21.25362]
[1778092202350,32.66,81444.04,113.6,-0.50856,0.00023,21.25362]
[1778092202325,32.66,81431.76,113.6,-0.51138,0.00023,21.24667]
[1778092202537,32.66,81425.01,113.6,-0.51292,0.00023,21.2424]
[1778092204116,32.66,81425.01,113.6,-0.51292,0.00023,21.2424]
[1778092204168,32.66,81419.79,113.6,-0.51412,0.00023,21.23888]
[1778092204431,32.66,81419.79,113.6,-0.51412,0.00023,21.23888]
[1778092205867,32.66,81418.95,113.6,-0.51431,0.00023,21.23829]
[1778092206557,32.66,81417.46,113.6,-0.51465,0.00023,21.23724]
[1778092206638,32.66,81417.46,113.6,-0.51465,0.00023,21.23724]
[1778092206984,32.66,81417.46,113.6,-0.51465,0.00023,21.23724]
[1778092208776,32.66,81412.54,113.6,-0.51578,0.00023,21.23367]
[1778092209590,32.66,81406.81,113.6,-0.51709,0.00023,21.22929]
[1778092210469,32.66,81406.81,113.6,-0.51709,0.00023,21.22929]
[1778092210493,32.66,81406.81,113.6,-0.51709,0.00023,21.22929]
[1778092211713,32.66,81416.62,113.6,-0.51485,0.00023,21.23664]
[1778092216639,32.66,81420.97,113.6,-0.51385,0.00023,21.23969]
[1778092221674,32.66,81426.1,113.6,-0.51267,0.00023,21.24311]
[1778092227716,32.66,81425.81,113.6,-0.51274,0.00023,21.24292]
[1778092231079,32.66,81426.0,113.6,-0.5127,0.00023,21.24304]
[1778092236779,32.66,81425.15,113.6,-0.5129,0.00023,21.23776]
[1778092238973,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092238976,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092238984,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239065,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239068,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239122,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239152,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239186,32.66,81426.1,113.6,-0.51268,0.00023,21.23838]
[1778092239481,32.66,81428.43,113.6,-0.51214,0.00023,21.23987]
[1778092240132,32.66,81428.43,113.6,-0.51214,0.00023,21.23987]
[1778092240177,32.66,81443.42,113.6,-0.50871,0.00023,21.24857]
[1778092240807,32.66,81447.74,113.6,-0.50772,0.00023,21.25078]
[1778092242990,32.66,81448.77,113.6,-0.50748,0.00023,21.25129]
[1778092244877,32.66,81448.87,113.6,-0.50745,0.00023,21.25134]
[1778092245135,32.66,81448.87,113.6,-0.50745,0.00023,21.25134]
[1778092245202,32.67,81450.37,113.6,-0.50711,0.00023,21.25207]
[1778092246851,32.67,81454.81,113.6,-0.50609,0.00023,21.25412]
[1778092249119,32.67,81455.16,113.6,-0.50601,0.00023,21.25428]
[1778092250877,32.67,81460.29,113.6,-0.50484,0.00023,21.25647]
[1778092257926,32.67,81461.22,113.6,-0.50462,0.00023,21.25685]
[1778092260721,32.67,81461.3,109.9,-0.5046,0.00023,21.25688]
[1778092262909,32.67,81461.61,109.9,-0.50453,0.00023,21.257]
[1778092262918,32.67,81461.61,109.9,-0.50453,0.00023,21.257]
[1778092263968,32.67,81453.6,109.9,-0.50637,0.00023,21.25358]
[1778092264852,32.67,81453.6,109.9,-0.50637,0.00023,21.25358]
[1778092264880,32.67,81453.6,109.9,-0.50637,0.00023,21.25358]
[1778092266319,32.67,81456.23,109.9,-0.50577,0.00023,21.25475]
[1778092266342,32.67,81456.23,109.9,-0.50577,0.00023,21.25475]
[1778092266989,32.67,81462.5,109.9,-0.50433,0.00023,21.25736]
[1778092269003,32.67,81470.68,109.9,-0.50245,0.00023,21.26034]
[1778092269826,32.67,81470.68,109.9,-0.50245,0.00023,21.26034]
[1778092271831,32.68,81474.09,109.9,-0.50167,0.00023,21.26145]
[1778092272567,32.68,81474.41,109.9,-0.5016,0.00023,21.26155]
[1778092272584,32.68,81474.41,109.9,-0.5016,0.00023,21.26155]
[1778092273672,32.68,81476.82,109.9,-0.50105,0.00023,21.26227]
[1778092273736,32.68,81476.82,109.9,-0.50105,0.00023,21.26227]
[1778092273908,32.68,81476.82,109.9,-0.50105,0.00023,21.26227]
[1778092274038,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092274576,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092274587,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092274647,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092275173,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092275246,32.68,81483.77,109.9,-0.49945,0.00023,21.26414]
[1778092276330,32.68,81484.71,109.9,-0.49924,0.00023,21.26437]
[1778092276979,32.68,81484.86,109.9,-0.4992,0.00023,21.2644]
[1778092277899,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092277909,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092277926,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092277989,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092277996,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092278041,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092278072,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092278270,32.68,81485.53,109.9,-0.49905,0.00023,21.26456]
[1778092278459,32.68,81488.94,109.9,-0.49827,0.00023,21.26531]
[1778092278541,32.68,81488.94,109.9,-0.49827,0.00023,21.26531]
[1778092278807,32.68,81488.94,109.9,-0.49827,0.00023,21.26531]
[1778092279283,32.68,81488.94,109.9,-0.49827,0.00023,21.26531]
[1778092279351,32.68,81488.94,109.9,-0.49827,0.00023,21.26531]
[1778092279384,32.68,81495.01,109.9,-0.49688,0.00023,21.26644]
[1778092279471,32.68,81495.01,109.9,-0.49688,0.00023,21.26644]
[1778092279923,32.68,81495.01,109.9,-0.49688,0.00023,21.26644]
[1778092280073,32.68,81495.01,109.9,-0.49688,0.00023,21.26644]
[1778092280549,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092280555,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092280576,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092280621,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092280688,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092280728,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092281347,32.68,81492.1,109.9,-0.49755,0.00023,21.26593]
[1778092281438,32.68,81487.38,109.9,-0.49863,0.00023,21.26498]
[1778092282187,32.68,81487.38,109.9,-0.49863,0.00023,21.26498]
[1778092282287,32.68,81481.81,109.9,-0.4999,0.00023,21.26365]
[1778092284630,32.67,81481.33,109.9,-0.50001,0.00023,21.26352]
[1778092286776,32.68,81481.13,109.9,-0.50006,0.00023,21.26347]
[1778092292174,32.68,81481.25,109.9,-0.50003,0.00023,21.25877]
[1778092297209,32.68,81480.15,109.9,-0.50028,0.00023,21.25848]
[1778092297954,32.68,81480.15,109.9,-0.50028,0.00023,21.25848]
[1778092298901,32.68,81476.59,109.9,-0.5011,0.00023,21.25748]
[1778092299223,32.68,81470.17,109.9,-0.50257,0.00023,21.25544]
[1778092304258,32.68,81470.52,109.9,-0.50249,0.00023,21.25556]
[1778092305578,32.68,81470.52,109.9,-0.50249,0.00023,21.25556]
[1778092306063,32.68,81470.52,109.9,-0.50249,0.00023,21.25556]
[1778092306452,32.68,81465.13,109.9,-0.50372,0.00023,21.25364]
[1778092307279,32.68,81459.38,109.9,-0.50504,0.00023,21.25137]
[1778092308119,32.68,81459.38,109.9,-0.50504,0.00023,21.25137]
[1778092308605,32.68,81458.45,109.9,-0.50525,0.00023,21.25098]
[1778092309293,32.68,81450.9,109.9,-0.50698,0.00023,21.2476]
[1778092311181,32.68,81449.39,109.9,-0.50733,0.00023,21.24687]
[1778092311307,32.68,81449.23,109.9,-0.50737,0.00023,21.2468]
[1778092312516,32.68,81448.31,109.9,-0.50758,0.00023,21.24635]
[1778092313754,32.68,81445.79,109.9,-0.50816,0.00023,21.24508]
[1778092313764,32.68,81445.79,109.9,-0.50816,0.00023,21.24508]
[1778092314311,32.68,81445.79,109.9,-0.50816,0.00023,21.24508]
[1778092314314,32.68,81445.79,109.9,-0.50816,0.00023,21.24508]
[1778092314328,32.68,81440.23,109.9,-0.50943,0.00023,21.24214]
[1778092315335,32.68,81435.0,109.9,-0.51063,0.00023,21.23917]
[1778092320370,32.69,81432.79,109.9,-0.51113,0.00023,21.23786]
[1778092322604,32.69,81430.42,109.9,-0.51167,0.00023,21.23642]
[1778092322616,32.69,81430.42,109.9,-0.51167,0.00023,21.23642]
[1778092322856,32.69,81430.42,109.9,-0.51167,0.00023,21.23642]
[1778092326906,32.69,81428.23,109.9,-0.51218,0.00023,21.23505]
[1778092332454,32.69,81422.8,109.9,-0.51342,0.00023,21.23151]
[1778092337489,32.69,81426.16,109.9,-0.51265,0.00023,21.23372]
[1778092338960,32.69,81426.37,109.9,-0.5126,0.00023,21.23386]
[1778092342713,32.69,81426.8,109.9,-0.5125,0.00023,21.23413]
[1778092342716,32.69,81426.8,109.9,-0.5125,0.00023,21.23413]
[1778092342730,32.69,81426.8,109.9,-0.5125,0.00023,21.23413]
[1778092342858,32.69,81426.8,109.9,-0.5125,0.00023,21.23413]
[1778092343143,32.69,81426.8,109.9,-0.5125,0.00023,21.23413]
[1778092343531,32.69,81433.11,109.9,-0.51106,0.00023,21.23805]
[1778092345668,32.69,81436.96,109.9,-0.51018,0.00023,21.24031]
[1778092351587,32.68,81440.64,109.9,-0.50934,0.00023,21.23763]
[1778092356622,32.68,81444.07,109.9,-0.50856,0.00023,21.23946]
[1778092359430,32.67,81445.88,109.9,-0.50814,0.00023,21.24039]
[1778092359556,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092359653,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092359803,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092359810,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092359816,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092360066,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092360187,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092360268,32.67,81446.56,109.9,-0.50799,0.00023,21.24074]
[1778092360442,32.67,81442.44,109.9,-0.50893,0.00023,21.2386]
[1778092360708,32.67,81442.44,109.9,-0.50893,0.00023,21.2386]
[1778092360782,32.67,81442.44,109.9,-0.50893,0.00023,21.2386]
[1778092361247,32.67,81442.44,109.9,-0.50893,0.00023,21.2386]
[1778092361338,32.67,81420.96,109.9,-0.51386,0.00023,21.22551]
[1778092361657,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362791,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362832,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362839,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362846,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362894,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362901,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092362991,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363001,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363185,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363306,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363348,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363485,32.67,81415.73,109.9,-0.51506,0.00023,21.22183]
[1778092363379,32.67,81413.71,109.9,-0.51552,0.00023,21.22036]
[1778092364367,32.67,81413.71,109.9,-0.51552,0.00023,21.22036]
[1778092364452,32.67,81413.71,109.9,-0.51552,0.00023,21.22036]
[1778092364469,32.67,81392.3,109.9,-0.52042,0.00023,21.20301]
[1778092367426,32.67,81394.07,109.9,-0.52002,0.00023,21.20457]
[1778092367459,32.67,81393.13,109.9,-0.52023,0.00023,21.20375]
[1778092368706,32.68,81386.04,109.9,-0.52186,0.00023,21.19734]
[1778092373741,32.68,81386.47,109.9,-0.52175,0.00023,21.19776]
[1778092379013,32.69,81386.34,109.9,-0.52178,0.00023,21.19765]
[1778092379070,32.69,81386.34,109.9,-0.52178,0.00023,21.19765]
[1778092380336,32.69,81386.56,109.9,-0.52173,0.00023,21.19786]
[1778092380490,32.69,81386.56,109.9,-0.52173,0.00023,21.19786]
[1778092380642,32.69,81388.3,109.9,-0.52133,0.00023,21.19946]
[1778092381052,32.69,81381.9,109.9,-0.52279,0.00023,21.19348]
[1778092382235,32.69,81381.9,109.9,-0.52279,0.00023,21.19348]
[1778092382336,32.69,81373.07,109.9,-0.52481,0.00023,21.18476]
[1778092382824,32.69,81373.07,109.9,-0.52481,0.00023,21.18476]
[1778092382874,32.69,81373.07,109.9,-0.52481,0.00023,21.18476]
[1778092382902,32.69,81373.07,109.9,-0.52481,0.00023,21.18476]
[1778092382968,32.69,81373.07,109.9,-0.52481,0.00023,21.18476]
[1778092383101,32.69,81371.43,109.9,-0.52519,0.00023,21.18308]
[1778092384215,32.69,81371.43,109.9,-0.52519,0.00023,21.18308]
[1778092384312,32.69,81359.52,109.9,-0.52791,0.00023,21.17033]
[1778092384913,32.69,81359.52,109.9,-0.52791,0.00023,21.17033]
[1778092385415,32.69,81359.52,109.9,-0.52791,0.00023,21.17033]
[1778092385461,32.69,81353.8,109.9,-0.52922,0.00023,21.16385]
[1778092386361,32.69,81353.8,109.9,-0.52922,0.00023,21.16385]
[1778092386437,32.69,81353.8,109.9,-0.52922,0.00023,21.16385]
[1778092386487,32.69,81353.8,109.9,-0.52922,0.00023,21.16385]
[1778092386528,32.69,81340.61,109.9,-0.53224,0.00023,21.14805]
[1778092388072,32.69,81339.88,109.9,-0.5324,0.00023,21.14714]
[1778092388368,32.69,81339.88,109.9,-0.5324,0.00023,21.14714]
[1778092388397,32.69,81339.88,109.9,-0.5324,0.00023,21.14714]
[1778092388459,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092388634,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092388724,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092388917,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092389102,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092389423,32.69,81347.54,109.9,-0.53066,0.00023,21.15648]
[1778092389461,32.69,81371.45,109.9,-0.52519,0.00023,21.18309]
[1778092390343,32.69,81371.45,109.9,-0.52519,0.00023,21.18309]
[1778092390549,32.69,81371.45,109.9,-0.52519,0.00023,21.18309]
[1778092390558,32.69,81392.91,109.9,-0.52027,0.00023,21.20359]
[1778092390634,32.69,81392.91,109.9,-0.52027,0.00023,21.20359]
[1778092390807,32.69,81392.91,109.9,-0.52027,0.00023,21.20359]
[1778092390817,32.69,81392.91,109.9,-0.52027,0.00023,21.20359]
[1778092392252,32.69,81387.79,109.9,-0.52144,0.00023,21.199]
[1778092393035,32.69,81387.79,109.9,-0.52144,0.00023,21.199]
[1778092393363,32.69,81387.79,109.9,-0.52144,0.00023,21.199]
[1778092393835,32.69,81391.46,109.9,-0.5206,0.00023,21.20232]
[1778092394492,32.69,81391.46,109.9,-0.5206,0.00023,21.20232]
[1778092394596,32.69,81397.41,109.9,-0.51923,0.00023,21.20749]
[1778092395263,32.69,81397.41,109.9,-0.51923,0.00023,21.20749]
[1778092396191,32.7,81398.46,109.9,-0.51899,0.00023,21.20838]
[1778092396653,32.7,81399.96,109.9,-0.51865,0.00023,21.20964]
[1778092397727,32.7,81399.51,109.9,-0.51875,0.00023,21.20926]
[1778092398898,32.7,81401.46,109.9,-0.51831,0.00023,21.21088]
[1778092403874,32.7,81401.46,109.9,-0.5183,0.00023,21.21088]
[1778092405080,32.7,81402.81,109.9,-0.51799,0.00023,21.21198]
[1778092407418,32.7,81400.5,109.9,-0.51852,0.00023,21.21009]
[1778092407431,32.7,81400.5,109.9,-0.51852,0.00023,21.21009]
[1778092407995,32.7,81401.7,109.9,-0.51825,0.00023,21.21108]
[1778092408253,32.7,81401.7,109.9,-0.51825,0.00023,21.21108]
[1778092408354,32.7,81405.97,109.9,-0.51727,0.00023,21.21451]
[1778092411441,32.7,81408.42,109.9,-0.51671,0.00023,21.21642]
[1778092415044,32.7,81402.6,109.9,-0.51805,0.00023,21.20708]
[1778092420081,32.7,81404.23,109.9,-0.51767,0.00023,21.2084]
[1778092425567,32.71,81406.7,109.9,-0.5171,0.00023,21.21036]
[1778092425638,32.71,81406.41,109.9,-0.51717,0.00023,21.21013]
[1778092431158,32.71,81403.12,109.9,-0.51792,0.00023,21.20751]
[1778092436193,32.71,81401.78,109.9,-0.51823,0.00023,21.20643]
[1778092440221,32.71,81396.38,109.9,-0.51946,0.00023,21.20192]
[1778092441547,32.71,81396.38,102.9,-0.51946,0.00023,21.20192]
[1778092448241,32.72,81399.5,102.9,-0.51874,0.00023,21.20456]
[1778092448315,32.72,81399.5,102.9,-0.51874,0.00023,21.20456]
[1778092451302,32.72,81393.56,102.9,-0.5201,0.00023,21.19949]
[1778092454872,32.72,81393.1,102.9,-0.52021,0.00023,21.1991]
[1778092456776,32.72,81389.43,102.9,-0.52104,0.00023,21.19583]
[1778092456816,32.72,81389.43,102.9,-0.52104,0.00023,21.19583]
[1778092456837,32.72,81389.43,102.9,-0.52104,0.00023,21.19583]
[1778092457342,32.72,81379.36,102.9,-0.52335,0.00023,21.18639]
[1778092458655,32.72,81369.29,102.9,-0.52565,0.00023,21.17624]
[1778092460363,32.72,81369.19,102.9,-0.52567,0.00023,21.17614]
[1778092464736,32.73,81372.14,102.9,-0.52499,0.00023,21.17921]
[1778092470501,32.73,81372.59,102.9,-0.52488,0.00023,21.17968]
[1778092470646,32.74,81373.46,102.9,-0.52468,0.00023,21.18057]
[1778092471400,32.74,81373.46,102.9,-0.52468,0.00023,21.18057]
[1778092471440,32.74,81381.71,102.9,-0.5228,0.00023,21.18396]
[1778092472974,32.74,81383.83,102.9,-0.52232,0.00023,21.18597]
[1778092473341,32.74,81383.83,102.9,-0.52232,0.00023,21.18597]
[1778092473454,32.74,81379.79,102.9,-0.52324,0.00023,21.18212]
[1778092474781,32.74,81378.09,102.9,-0.52363,0.00023,21.18046]
[1778092476999,32.74,81376.98,102.9,-0.52388,0.00023,21.17936]
[1778092479611,32.74,81371.33,102.9,-0.52518,0.00023,21.17366]
[1778092479643,32.74,81366.73,102.9,-0.52623,0.00023,21.16886]
[1778092480843,32.74,81364.62,102.9,-0.52671,0.00023,21.16661]
[1778092480970,32.74,81364.62,102.9,-0.52671,0.00023,21.16661]
[1778092481157,32.74,81364.62,102.9,-0.52671,0.00023,21.16661]
[1778092481513,32.74,81351.77,102.9,-0.52965,0.00023,21.15222]
[1778092482520,32.74,81346.04,102.9,-0.53096,0.00023,21.14544]
[1778092482959,32.74,81346.04,102.9,-0.53096,0.00023,21.14544]
[1778092482967,32.74,81346.04,102.9,-0.53096,0.00023,21.14544]
[1778092483010,32.74,81346.04,102.9,-0.53096,0.00023,21.14544]
[1778092483308,32.74,81346.04,102.9,-0.53096,0.00023,21.14544]
[1778092483526,32.74,81338.57,102.9,-0.53266,0.00023,21.13626]
[1778092483867,32.74,81338.57,102.9,-0.53266,0.00023,21.13626]
[1778092484017,32.74,81338.57,102.9,-0.53266,0.00023,21.13626]
[1778092484060,32.74,81338.57,102.9,-0.53266,0.00023,21.13626]
[1778092484345,32.74,81338.57,102.9,-0.53266,0.00023,21.13626]
[1778092484533,32.74,81330.6,102.9,-0.53448,0.00023,21.12603]
[1778092487675,32.73,81327.69,102.9,-0.53516,0.00023,21.12213]
[1778092489149,32.73,81327.77,102.9,-0.53515,0.00023,21.12222]
[1778092489801,32.72,81329.64,102.9,-0.53472,0.00023,21.12469]
[1778092490982,32.72,81332.44,102.9,-0.53409,0.00023,21.12834]
[1778092491002,32.72,81332.44,102.9,-0.53409,0.00023,21.12834]
[1778092491582,32.72,81337.6,102.9,-0.53291,0.00023,21.13493]
[1778092492457,32.72,81337.6,102.9,-0.53291,0.00023,21.13493]
[1778092492755,32.71,81338.95,102.9,-0.53261,0.00023,21.13661]
[1778092492894,32.71,81338.95,102.9,-0.53261,0.00023,21.13661]
[1778092493596,32.71,81331.11,102.9,-0.5344,0.00023,21.12656]
[1778092493911,32.71,81331.11,102.9,-0.5344,0.00023,21.12656]
[1778092494953,32.71,81328.26,102.9,-0.53505,0.00023,21.1228]
[1778092495664,32.71,81328.26,102.9,-0.53505,0.00023,21.1228]
[1778092497216,32.71,81331.25,102.9,-0.53437,0.00023,21.12671]
[1778092499638,32.7,81338.01,102.9,-0.53284,0.00023,21.13536]
[1778092500075,32.7,81338.01,102.9,-0.53284,0.00023,21.13536]
[1778092502478,32.7,81337.97,102.9,-0.53285,0.00023,21.13531]
[1778092505097,32.7,81342.22,102.9,-0.53188,0.00023,21.1406]
[1778092505190,32.7,81342.22,102.9,-0.53188,0.00023,21.1406]
[1778092505900,32.7,81345.02,102.9,-0.53124,0.00023,21.14402]
[1778092507437,32.7,81346.37,102.9,-0.53093,0.00023,21.14566]
[1778092513544,32.71,81349.9,102.9,-0.53011,0.00023,21.14989]
[1778092514690,32.71,81350.24,102.9,-0.53003,0.00023,21.1503]
[1778092519778,32.72,81351.11,102.9,-0.52982,0.00023,21.15135]
[1778092523979,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524008,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524067,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524298,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524512,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524717,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524740,32.72,81349.86,102.9,-0.53011,0.00023,21.14991]
[1778092524759,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092524790,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092524842,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092525190,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092525444,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092525583,32.72,81347.1,102.9,-0.53074,0.00023,21.14663]
[1778092525619,32.72,81337.64,102.9,-0.5329,0.00023,21.13499]
[1778092525907,32.72,81337.64,102.9,-0.5329,0.00023,21.13499]
[1778092526008,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092527182,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092527444,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092527498,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092527537,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092527556,32.72,81329.52,102.9,-0.53475,0.00023,21.12451]
[1778092528049,32.72,81329.39,102.9,-0.53479,0.00023,21.12433]
[1778092528060,32.72,81329.39,102.9,-0.53479,0.00023,21.12433]
[1778092528860,32.72,81332.55,102.9,-0.53406,0.00023,21.12847]
[1778092529513,32.72,81332.55,102.9,-0.53406,0.00023,21.12847]
[1778092529644,32.72,81332.55,102.9,-0.53406,0.00023,21.12847]
[1778092529687,32.72,81332.55,102.9,-0.53406,0.00023,21.12847]
[1778092530177,32.72,81336.28,102.9,-0.53321,0.00023,21.13326]
[1778092530273,32.72,81336.28,102.9,-0.53321,0.00023,21.13326]
[1778092530717,32.72,81336.28,102.9,-0.53321,0.00023,21.13326]
[1778092530789,32.72,81336.05,102.9,-0.53326,0.00023,21.13297]
[1778092531046,32.72,81336.05,102.9,-0.53326,0.00023,21.13297]
[1778092531147,32.72,81330.56,102.9,-0.53453,0.00023,21.12111]
[1778092537384,32.72,81333.34,102.9,-0.53389,0.00023,21.12473]
[1778092537733,32.72,81333.34,102.9,-0.53389,0.00023,21.12473]
[1778092538844,32.72,81330.42,102.9,-0.53456,0.00023,21.12092]
[1778092542842,32.72,81331.81,102.9,-0.53425,0.00023,21.12273]
[1778092542983,32.72,81331.81,102.9,-0.53425,0.00023,21.12273]
[1778092544012,32.72,81332.23,102.9,-0.53415,0.00023,21.12328]
[1778092547248,32.71,81332.85,102.9,-0.53401,0.00023,21.12407]
[1778092547480,32.71,81332.85,102.9,-0.53401,0.00023,21.12407]
[1778092548159,32.71,81332.44,102.9,-0.53411,0.00023,21.12354]
[1778092548337,32.71,81332.44,102.9,-0.53411,0.00023,21.12354]
[1778092548393,32.71,81332.44,102.9,-0.53411,0.00023,21.12354]
[1778092548485,32.71,81332.44,102.9,-0.53411,0.00023,21.12354]
[1778092548715,32.71,81332.44,102.9,-0.53411,0.00023,21.12354]
[1778092548737,32.71,81326.59,102.9,-0.53544,0.00023,21.11581]
[1778092549621,32.71,81326.59,102.9,-0.53544,0.00023,21.11581]
[1778092549719,32.71,81320.84,102.9,-0.53676,0.00023,21.10799]
[1778092550000,32.71,81313.6,102.9,-0.53841,0.00023,21.09781]
[1778092550907,32.71,81313.6,102.9,-0.53841,0.00023,21.09781]
[1778092552416,32.72,81318.74,102.9,-0.53723,0.00023,21.10511]
[1778092558215,32.72,81316.9,102.9,-0.53764,0.00023,21.10258]
[1778092558222,32.72,81316.9,102.9,-0.53764,0.00023,21.10258]
[1778092563091,32.73,81308.94,102.9,-0.53945,0.00023,21.09125]
[1778092567350,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567439,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567448,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567475,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567572,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567581,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567723,32.75,81307.39,102.9,-0.53978,0.00023,21.08906]
[1778092567721,32.76,81306.99,102.9,-0.53986,0.00023,21.08857]
[1778092567786,32.76,81306.99,102.9,-0.53986,0.00023,21.08857]
[1778092567811,32.76,81306.99,102.9,-0.53986,0.00023,21.08857]
[1778092568008,32.76,81306.99,102.9,-0.53986,0.00023,21.08857]
[1778092568438,32.76,81297.77,102.9,-0.54196,0.00023,21.07472]
[1778092569681,32.77,81285.73,102.9,-0.54468,0.00023,21.05584]
[1778092570979,32.77,81283.42,102.9,-0.54521,0.00023,21.05209]
[1778092572096,32.78,81281.32,102.9,-0.54568,0.00023,21.0487]
[1778092573051,32.78,81283.37,102.9,-0.5452,0.00023,21.0521]
[1778092575008,32.79,81285.33,102.9,-0.54475,0.00023,21.05536]
[1778092576013,32.79,81285.26,102.9,-0.54476,0.00023,21.05528]
[1778092577426,32.79,81285.72,102.9,-0.54465,0.00023,21.05605]
[1778092579203,32.8,81277.01,102.9,-0.54662,0.00023,21.04179]
[1778092580469,32.8,81277.01,102.9,-0.54662,0.00023,21.04179]
[1778092583071,32.81,81276.92,102.9,-0.54662,0.00023,21.04179]
[1778092583231,32.82,81282.14,102.9,-0.54542,0.00023,21.05049]
[1778092585245,32.83,81285.95,102.9,-0.54454,0.00023,21.05673]
[1778092588266,32.83,81290.08,102.9,-0.5436,0.00023,21.06334]
[1778092589542,32.83,81295.28,102.9,-0.54242,0.00023,21.07149]
[1778092590532,32.83,81295.28,102.9,-0.54242,0.00023,21.07149]
[1778092590633,32.83,81299.32,102.9,-0.5415,0.00023,21.07769]
[1778092594308,32.83,81303.01,102.9,-0.54066,0.00023,21.07852]
[1778092594828,32.83,81303.01,102.9,-0.54066,0.00023,21.07852]
[1778092595752,32.83,81303.01,102.9,-0.54066,0.00023,21.07852]
[1778092595761,32.84,81303.32,102.9,-0.54059,0.00023,21.079]
[1778092597575,32.84,81307.38,102.9,-0.53966,0.00023,21.08501]
[1778092597920,32.84,81307.38,102.9,-0.53966,0.00023,21.08501]
[1778092597922,32.84,81307.38,102.9,-0.53966,0.00023,21.08501]
[1778092598336,32.84,81306.6,102.9,-0.53984,0.00023,21.08388]
[1778092598837,32.84,81306.6,102.9,-0.53984,0.00023,21.08388]
[1778092598989,32.84,81306.6,102.9,-0.53984,0.00023,21.08388]
[1778092599236,32.84,81306.6,102.9,-0.53984,0.00023,21.08388]
[1778092599980,32.84,81306.74,102.9,-0.5398,0.00023,21.0841]
[1778092600042,32.84,81306.74,102.9,-0.5398,0.00023,21.0841]
[1778092600547,32.84,81306.74,102.9,-0.5398,0.00023,21.0841]
[1778092600648,32.84,81306.95,102.9,-0.53975,0.00023,21.08441]
[1778092602919,32.84,81303.36,102.9,-0.54057,0.00023,21.07911]
[1778092603374,32.84,81300.85,102.9,-0.54114,0.00023,21.07536]
[1778092604718,32.84,81300.85,102.9,-0.54114,0.00023,21.07536]
[1778092604804,32.84,81300.85,102.9,-0.54114,0.00023,21.07536]
[1778092605388,32.85,81291.1,102.9,-0.54335,0.00023,21.06036]
[1778092606395,32.85,81284.14,102.9,-0.54493,0.00023,21.04925]
[1778092607127,32.85,81284.14,102.9,-0.54493,0.00023,21.04925]
[1778092607191,32.85,81284.14,102.9,-0.54493,0.00023,21.04925]
[1778092609637,32.85,81289.34,102.9,-0.54375,0.00023,21.0576]
[1778092615458,32.85,81286.98,102.9,-0.54428,0.00023,21.05389]
[1778092617662,32.85,81287.29,102.9,-0.5442,0.00023,21.05439]
[1778092622507,32.86,81281.62,102.9,-0.54549,0.00023,21.04526]
[1778092623119,32.86,81281.62,102.9,-0.54549,0.00023,21.04526]
[1778092623127,32.86,81281.62,102.9,-0.54549,0.00023,21.04526]
[1778092624521,32.86,81288.66,102.9,-0.54388,0.00023,21.05664]
[1778092625528,32.86,81296.68,102.9,-0.54206,0.00023,21.06918]
[1778092628549,32.87,81299.78,102.9,-0.54135,0.00023,21.07392]
[1778092633584,32.87,81298.63,102.9,-0.5416,0.00023,21.07223]
[1778092636132,32.87,81298.57,102.9,-0.54161,0.00023,21.07215]
[1778092636799,32.87,81302.62,102.9,-0.54069,0.00023,21.07826]
[1778092637612,32.88,81306.64,102.9,-0.53977,0.00023,21.08421]
[1778092638107,32.88,81306.64,102.9,-0.53977,0.00023,21.08421]
[1778092638113,32.88,81306.64,102.9,-0.53977,0.00023,21.08421]
[1778092638366,32.88,81306.64,102.9,-0.53977,0.00023,21.08421]
[1778092642225,32.88,81300.17,102.9,-0.54124,0.00023,21.07463]
[1778092642259,32.88,81300.17,102.9,-0.54124,0.00023,21.07463]
[1778092642419,32.88,81300.17,102.9,-0.54124,0.00023,21.07463]
[1778092642708,32.88,81290.7,102.9,-0.54339,0.00023,21.06005]
[1778092643654,32.88,81284.59,102.9,-0.54477,0.00023,21.05031]
[1778092645668,32.88,81284.28,102.9,-0.54484,0.00023,21.04982]
[1778092646040,32.88,81284.28,102.9,-0.54484,0.00023,21.04982]
[1778092646675,32.88,81278.01,102.9,-0.54627,0.00023,21.03955]
[1778092647029,32.88,81278.01,102.9,-0.54627,0.00023,21.03955]
[1778092647682,32.88,81266.01,102.9,-0.54899,0.00023,21.01915]
[1778092647920,32.88,81266.01,102.9,-0.54899,0.00023,21.01915]
[1778092649417,32.88,81263.65,102.9,-0.54952,0.00023,21.01503]
[1778092654592,32.93,81265.51,102.9,-0.54904,0.00023,21.014]
[1778092654732,32.93,81269.39,102.9,-0.54816,0.00023,21.02071]
[1778092655202,32.93,81269.39,102.9,-0.54816,0.00023,21.02071]
[1778092655678,32.93,81269.39,102.9,-0.54816,0.00023,21.02071]
[1778092655738,32.93,81277.55,102.9,-0.54631,0.00023,21.03449]
[1778092655983,32.93,81277.55,102.9,-0.54631,0.00023,21.03449]
[1778092657365,32.93,81280.64,102.9,-0.5456,0.00023,21.0396]
[1778092657402,32.93,81280.64,102.9,-0.5456,0.00023,21.0396]
[1778092657752,32.93,81286.47,102.9,-0.54428,0.00023,21.04905]
[1778092662787,32.94,81289.7,102.9,-0.54354,0.00023,21.05423]
[1778092667822,32.94,81291.28,102.9,-0.54317,0.00023,21.05676]
[1778092669836,32.95,81298.57,102.9,-0.54151,0.00023,21.068]
[1778092674871,32.95,81300.68,102.9,-0.54103,0.00023,21.07122]
[1778092680028,32.95,81302.26,102.9,-0.54066,0.00023,21.07361]
[1778092680299,32.95,81302.26,102.9,-0.54066,0.00023,21.07361]
[1778092680300,32.95,81302.26,102.9,-0.54066,0.00023,21.07361]
[1778092680386,32.96,81303.6,102.9,-0.54036,0.00023,21.07561]
[1778092681920,32.96,81308.6,102.9,-0.53922,0.00023,21.08293]
[1778092683281,32.96,81308.6,102.9,-0.53922,0.00023,21.08293]
[1778092685948,32.96,81298.45,102.9,-0.54152,0.00023,21.06792]
[1778092690983,32.96,81299.13,102.9,-0.54137,0.00023,21.06896]
[1778092695923,32.96,81298.64,102.9,-0.54148,0.00023,21.06822]
[1778092701475,32.96,81300.19,102.9,-0.54112,0.00023,21.07058]
[1778092701620,32.96,81300.19,102.9,-0.54112,0.00023,21.07058]
[1778092701659,32.96,81300.94,102.9,-0.54095,0.00023,21.07171]
[1778092703619,32.96,81297.62,102.9,-0.5417,0.00023,21.0667]
[1778092703686,32.96,81293.42,102.9,-0.54265,0.00023,21.06028]
[1778092704075,32.96,81297.4,102.9,-0.54175,0.00023,21.06639]
[1778092705379,32.96,81297.4,102.9,-0.54175,0.00023,21.06639]
[1778092705443,32.97,81297.77,102.9,-0.54166,0.00023,21.06696]
[1778092709661,32.97,81296.1,102.9,-0.54204,0.00023,21.06442]
[1778092709890,32.97,81296.1,102.9,-0.54204,0.00023,21.06442]
[1778092710362,32.97,81296.0,102.9,-0.54206,0.00023,21.06428]
[1778092710373,32.97,81290.81,102.9,-0.54324,0.00023,21.05625]
[1778092711125,32.97,81279.88,102.9,-0.54572,0.00023,21.03397]
[1778092712132,32.97,81275.0,102.9,-0.54683,0.00023,21.02589]
[1778092714146,32.97,81274.64,102.9,-0.54691,0.00023,21.02529]
[1778092718799,32.97,81273.43,102.9,-0.54718,0.00023,21.02329]
[1778092719652,32.97,81273.86,102.9,-0.54708,0.00023,21.02403]
[1778092719702,32.97,81278.19,102.9,-0.5461,0.00023,21.03125]
[1778092725223,32.98,81281.0,102.9,-0.54546,0.00023,21.0359]
[1778092730845,32.98,81280.78,102.9,-0.5455,0.00023,21.03556]
[1778092731492,32.98,81280.7,102.9,-0.54552,0.00023,21.03544]
[1778092732272,32.98,81288.36,102.9,-0.54378,0.00023,21.04776]
[1778092733461,32.98,81288.36,102.9,-0.54378,0.00023,21.04776]
[1778092737307,32.98,81296.31,102.9,-0.54198,0.00023,21.06013]
[1778092739626,32.99,81299.11,102.9,-0.54134,0.00023,21.06439]
[1778092741846,32.99,81299.09,102.9,-0.54134,0.00023,21.06437]
[1778092746599,32.99,81303.43,102.9,-0.54035,0.00023,21.0709]
[1778092746712,32.99,81303.43,102.9,-0.54035,0.00023,21.0709]
[1778092747344,32.99,81303.25,102.9,-0.54039,0.00023,21.07064]
[1778092747383,32.99,81303.25,102.9,-0.54039,0.00023,21.07064]
[1778092747929,32.99,81303.25,102.9,-0.54039,0.00023,21.07064]
[1778092747932,32.99,81298.08,102.9,-0.54156,0.00023,21.06291]
[1778092751406,33.0,81302.49,102.9,-0.54056,0.00023,21.06955]
[1778092754682,33.0,81302.5,102.9,-0.54055,0.00023,21.06958]
[1778092755834,33.0,81301.86,102.9,-0.5407,0.00023,21.06863]
[1778092760249,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760258,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760316,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760320,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760628,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760634,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760665,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092760672,33.01,81300.87,102.9,-0.54091,0.00023,21.06719]
[1778092765973,33.01,81301.64,102.9,-0.54073,0.00023,21.06838]
[1778092765976,33.01,81301.64,102.9,-0.54073,0.00023,21.06838]
[1778092766547,33.01,81301.65,102.9,-0.54073,0.00023,21.0684]
[1778092766550,33.01,81301.65,102.9,-0.54073,0.00023,21.0684]
[1778092766655,33.01,81301.65,102.9,-0.54073,0.00023,21.0684]
[1778092766662,33.01,81301.65,102.9,-0.54073,0.00023,21.0684]
[1778092766804,33.01,81301.65,102.9,-0.54073,0.00023,21.0684]
[1778092767236,33.01,81301.65,102.9,-0.54073,0.00023,21.06841]
[1778092767239,33.01,81301.65,102.9,-0.54073,0.00023,21.06841]
[1778092768846,33.01,81301.24,102.9,-0.54082,0.00023,21.0678]
[1778092768854,33.01,81301.24,102.9,-0.54082,0.00023,21.0678]
[1778092774568,33.02,81294.06,102.9,-0.54245,0.00023,21.05221]
[1778092779603,33.02,81293.66,102.9,-0.54253,0.00023,21.05162]
[1778092784638,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092785220,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092785226,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092785605,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092785611,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092785920,33.03,81293.74,102.9,-0.54251,0.00023,21.05178]
[1778092786652,33.03,81295.06,102.9,-0.54221,0.00023,21.05382]
[1778092789043,33.03,81295.28,102.9,-0.54216,0.00023,21.05416]
[1778092789673,33.03,81294.95,102.9,-0.54223,0.00023,21.05366]
[1778092794708,33.03,81294.51,102.9,-0.54232,0.00023,21.05301]
[1778092799743,33.03,81294.89,102.9,-0.54223,0.00023,21.05363]
[1778092803771,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804266,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804270,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804275,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804450,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804456,33.04,81298.82,102.9,-0.54134,0.00023,21.05962]
[1778092804780,33.04,81305.18,102.9,-0.5399,0.00023,21.06907]
[1778092805149,33.04,81305.18,102.9,-0.5399,0.00023,21.06907]
[1778092805787,33.04,81314.24,102.9,-0.53785,0.00023,21.08204]
[1778092807969,33.04,81316.99,102.9,-0.53722,0.00023,21.08588]
[1778092809745,33.04,81319.18,102.9,-0.53673,0.00023,21.08889]
[1778092809907,33.04,81319.18,102.9,-0.53673,0.00023,21.08889]
[1778092809976,33.04,81319.18,102.9,-0.53673,0.00023,21.08889]
[1778092810008,33.04,81320.34,102.9,-0.53646,0.00023,21.09048]
[1778092810156,33.04,81320.34,102.9,-0.53646,0.00023,21.09048]
[1778092810165,33.04,81320.34,102.9,-0.53646,0.00023,21.09048]
[1778092810822,33.04,81331.95,102.9,-0.53383,0.00023,21.10581]
[1778092811984,33.04,81331.95,102.9,-0.53383,0.00023,21.10581]
[1778092816501,33.04,81336.07,102.9,-0.53291,0.00023,21.11101]
[1778092816562,33.04,81336.07,102.9,-0.53291,0.00023,21.11101]
[1778092816817,33.04,81336.07,102.9,-0.53291,0.00023,21.11101]
[1778092816824,33.04,81336.07,102.9,-0.53291,0.00023,21.11101]
[1778092818337,33.03,81342.66,102.9,-0.53141,0.00023,21.11911]
[1778092819811,33.03,81346.02,102.9,-0.53065,0.00023,21.12313]
[1778092819894,33.03,81346.02,102.9,-0.53065,0.00023,21.12313]
[1778092820859,33.03,81347.28,102.9,-0.53037,0.00023,21.12461]
[1778092820892,33.03,81352.17,102.9,-0.52926,0.00023,21.13028]
[1778092823545,33.03,81352.35,102.9,-0.52922,0.00023,21.13048]
[1778092828948,33.03,81358.01,102.9,-0.52794,0.00023,21.13683]
[1778092833983,33.03,81358.95,102.9,-0.52774,0.00023,21.13311]
[1778092836070,33.03,81363.56,102.9,-0.52669,0.00023,21.1381]
[1778092837066,33.03,81363.56,102.9,-0.52669,0.00023,21.1381]
[1778092837234,33.03,81364.17,102.9,-0.52655,0.00023,21.13875]
[1778092838011,33.03,81351.44,102.9,-0.52944,0.00023,21.12467]
[1778092838650,33.03,81351.44,102.9,-0.52944,0.00023,21.12467]
[1778092839018,33.03,81344.68,102.9,-0.53097,0.00023,21.11674]
[1778092840096,33.03,81344.68,102.9,-0.53097,0.00023,21.11674]
[1778092840112,33.03,81342.48,102.9,-0.53147,0.00023,21.11409]
[1778092840157,33.03,81342.48,102.9,-0.53147,0.00023,21.11409]
[1778092843391,33.02,81339.27,102.9,-0.53221,0.00023,21.11016]
[1778092849089,33.02,81337.57,102.9,-0.5326,0.00023,21.10802]
[1778092853355,33.01,81336.08,102.9,-0.53294,0.00023,21.10613]
[1778092853637,33.01,81336.08,102.9,-0.53294,0.00023,21.10613]
[1778092853700,33.01,81336.08,102.9,-0.53294,0.00023,21.10613]
[1778092855131,33.01,81330.63,102.9,-0.53418,0.00023,21.09918]
[1778092860166,33.01,81330.38,102.9,-0.53424,0.00023,21.09883]
[1778092865828,33.0,81329.27,102.9,-0.5345,0.00023,21.09737]
[1778092871697,33.0,81329.77,102.9,-0.53439,0.00023,21.098]
[1778092876910,32.99,81327.92,102.9,-0.53482,0.00023,21.09556]
[1778092877419,32.99,81328.87,102.9,-0.5346,0.00023,21.09679]
[1778092878293,32.99,81323.25,102.9,-0.53588,0.00023,21.08935]
[1778092881776,32.99,81322.09,102.9,-0.53614,0.00023,21.08777]
[1778092881827,32.99,81322.09,102.9,-0.53614,0.00023,21.08777]
[1778092881904,32.99,81322.09,102.9,-0.53614,0.00023,21.08777]
[1778092882516,32.99,81323.6,102.9,-0.5358,0.00023,21.0898]
[1778092882602,32.99,81323.6,102.9,-0.5358,0.00023,21.0898]
[1778092882645,32.99,81323.6,102.9,-0.5358,0.00023,21.0898]
[1778092886632,32.99,81325.01,102.9,-0.53548,0.00023,21.09168]
[1778092886692,32.99,81325.01,102.9,-0.53548,0.00023,21.09168]
[1778092886719,32.99,81325.01,102.9,-0.53548,0.00023,21.09168]
[1778092887356,32.99,81330.27,102.9,-0.53429,0.00023,21.09858]
[1778092888363,32.99,81335.52,102.9,-0.5331,0.00023,21.10529]
[1778092893398,32.98,81335.54,102.9,-0.53311,0.00023,21.10054]
[1778092896415,32.98,81335.38,102.9,-0.53315,0.00023,21.10033]
[1778092896693,32.98,81335.38,102.9,-0.53315,0.00023,21.10033]
[1778092897186,32.98,81336.43,102.9,-0.53291,0.00023,21.10164]
[1778092897204,32.98,81336.43,102.9,-0.53291,0.00023,21.10164]
[1778092897230,32.98,81336.43,102.9,-0.53291,0.00023,21.10164]
[1778092898114,32.98,81330.98,102.9,-0.53415,0.00023,21.09469]
[1778092898489,32.98,81330.98,102.9,-0.53415,0.00023,21.09469]
[1778092903468,32.98,81324.42,102.9,-0.53565,0.00023,21.08605]
[1778092909510,32.97,81324.0,102.9,-0.53575,0.00023,21.08546]
[1778092915552,32.97,81323.28,102.9,-0.53591,0.00023,21.08448]
[1778092919522,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092919818,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092919867,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092919938,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092919954,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092920036,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092920069,32.97,81323.83,102.9,-0.53579,0.00023,21.08521]
[1778092920843,32.97,81322.76,102.9,-0.53603,0.00023,21.08377]
[1778092921020,32.97,81309.85,102.9,-0.53896,0.00023,21.06578]
[1778092921258,32.97,81309.85,102.9,-0.53896,0.00023,21.06578]
[1778092921304,32.97,81309.85,102.9,-0.53896,0.00023,21.06578]
[1778092923352,32.97,81313.46,102.9,-0.53814,0.00023,21.07093]
[1778092928643,32.97,81313.78,102.9,-0.53807,0.00023,21.07138]
[1778092933678,32.97,81313.8,102.9,-0.53807,0.00023,21.07141]
[1778092936699,32.97,81318.97,102.9,-0.53689,0.00023,21.07861]
[1778092940315,32.97,81322.66,102.9,-0.53606,0.00023,21.08364]
[1778092940408,32.97,81322.66,102.9,-0.53606,0.00023,21.08364]
[1778092940664,32.97,81322.66,102.9,-0.53606,0.00023,21.08364]
[1778092940727,32.97,81326.62,102.9,-0.53516,0.00023,21.08893]
[1778092942937,32.97,81329.38,102.9,-0.53453,0.00023,21.09255]
[1778092943038,32.97,81322.55,102.9,-0.53608,0.00023,21.08348]
[1778092944692,32.97,81324.22,102.9,-0.5357,0.00023,21.08572]
[1778092947176,32.97,81322.63,102.9,-0.53607,0.00023,21.08358]
[1778092953369,32.96,81326.2,102.9,-0.53527,0.00023,21.08358]
[1778092961874,32.96,81326.66,102.9,-0.53517,0.00023,21.08416]
[1778092962682,32.96,81326.66,102.9,-0.53517,0.00023,21.08416]
[1778092964764,32.96,81326.03,102.9,-0.53531,0.00023,21.08332]
[1778092969932,32.95,81327.95,102.9,-0.53488,0.00023,21.08584]
[1778092974967,32.95,81328.26,102.9,-0.53481,0.00023,21.08623]
[1778092978115,32.95,81328.46,102.9,-0.53477,0.00023,21.08649]
[1778092981356,32.95,81326.06,102.9,-0.53532,0.00023,21.08331]
[1778092987051,32.95,81327.55,102.9,-0.53498,0.00023,21.08526]
[1778092990105,32.95,81327.51,102.9,-0.53499,0.00023,21.0852]
[1778092996114,32.94,81326.64,102.9,-0.5352,0.00023,21.08403]
[1778092997740,32.94,81327.1,102.9,-0.53509,0.00023,21.08464]
[1778092998977,32.94,81328.21,102.9,-0.53484,0.00023,21.0861]
[1778092998995,32.94,81328.21,102.9,-0.53484,0.00023,21.0861]
[1778092999002,32.94,81328.21,102.9,-0.53484,0.00023,21.0861]
[1778092999135,32.94,81333.26,102.9,-0.53369,0.00023,21.09265]
[1778092999939,32.94,81333.26,102.9,-0.53369,0.00023,21.09265]
[1778093001014,32.94,81336.57,102.9,-0.53294,0.00023,21.09684]
[1778093001149,32.94,81340.47,102.9,-0.53205,0.00023,21.10169]
[1778093006017,32.94,81340.46,102.9,-0.53206,0.00023,21.10166]
[1778093006043,32.94,81340.46,102.9,-0.53206,0.00023,21.10166]
[1778093006522,32.94,81342.16,102.9,-0.53167,0.00023,21.10374]
[1778093012226,32.93,81343.08,102.9,-0.53148,0.00023,21.10008]
[1778093013233,32.93,81347.01,102.9,-0.53058,0.00023,21.10479]
[1778093013986,32.93,81347.01,102.9,-0.53058,0.00023,21.10479]
[1778093014014,32.93,81347.01,102.9,-0.53058,0.00023,21.10479]
[1778093014240,32.93,81351.0,102.9,-0.52968,0.00023,21.10947]
[1778093019275,32.93,81353.88,102.9,-0.52903,0.00023,21.11276]
[1778093024310,32.93,81353.11,102.9,-0.5292,0.00023,21.11188]
[1778093029345,32.93,81352.84,102.9,-0.52926,0.00023,21.11157]
[1778093034380,32.93,81352.46,102.9,-0.52935,0.00023,21.11114]
[1778093037574,32.93,81352.29,102.9,-0.52939,0.00023,21.11095]
[1778093038408,32.93,81356.6,102.9,-0.5284,0.00023,21.11585]
[1778093039625,32.93,81356.6,102.9,-0.5284,0.00023,21.11585]
[1778093039680,32.93,81357.95,102.9,-0.52809,0.00023,21.11736]
[1778093040422,32.93,81363.64,102.9,-0.5268,0.00023,21.12357]
[1778093045457,32.93,81363.81,102.9,-0.52676,0.00023,21.12375]
[1778093046423,32.93,81363.81,102.9,-0.52676,0.00023,21.12375]
[1778093049221,32.93,81369.91,102.9,-0.52537,0.00023,21.13016]
[1778093049232,32.93,81369.91,102.9,-0.52537,0.00023,21.13016]
[1778093048480,32.93,81374.16,102.9,-0.5244,0.00023,21.13447]
[1778093049487,32.93,81374.34,102.9,-0.52436,0.00023,21.13465]
[1778093052508,32.93,81378.74,102.9,-0.52336,0.00023,21.13898]
[1778093054991,32.93,81378.74,102.9,-0.52336,0.00023,21.13898]
[1778093056316,32.93,81378.79,102.9,-0.52335,0.00023,21.13902]
[1778093057164,32.93,81377.89,102.9,-0.52355,0.00023,21.13815]
[1778093057239,32.93,81375.39,102.9,-0.52412,0.00023,21.13569]
[1778093062578,32.92,81373.61,102.9,-0.52453,0.00023,21.1339]
[1778093067646,32.92,81374.36,102.9,-0.52436,0.00023,21.13464]
[1778093067724,32.92,81375.34,102.9,-0.52414,0.00023,21.13562]
[1778093068625,32.92,81379.3,102.9,-0.52324,0.00023,21.13949]
[1778093070165,32.92,81379.3,102.9,-0.52324,0.00023,21.13949]
[1778093070258,32.92,81378.13,102.9,-0.52351,0.00023,21.13835]
[1778093072619,32.92,81375.16,102.9,-0.52419,0.00023,21.13068]
[1778093072653,32.92,81377.25,102.9,-0.52372,0.00023,21.13274]
[1778093074554,32.92,81379.55,102.9,-0.52319,0.00023,21.13497]
[1778093077920,32.92,81381.81,102.9,-0.52268,0.00023,21.13713]
[1778093077925,32.92,81380.47,102.9,-0.52299,0.00023,21.13585]
[1778093082723,32.91,81375.93,102.9,-0.52402,0.00023,21.13142]
[1778093087758,32.91,81375.04,102.9,-0.52423,0.00023,21.13053]
[1778093089310,32.91,81375.04,102.9,-0.52423,0.00023,21.13053]
[1778093089341,32.91,81375.04,102.9,-0.52423,0.00023,21.13053]
[1778093090332,32.91,81375.04,102.9,-0.52423,0.00023,21.13053]
[1778093090779,32.91,81367.75,102.9,-0.52589,0.00023,21.12309]
[1778093096339,32.91,81367.3,102.9,-0.526,0.00023,21.12262]
[1778093095814,32.91,81360.72,102.9,-0.5275,0.00023,21.11557]
[1778093100851,32.91,81358.04,102.9,-0.5281,0.00023,21.11262]
[1778093105263,32.91,81357.97,102.9,-0.52812,0.00023,21.11255]
[1778093105272,32.91,81363.61,102.9,-0.52683,0.00023,21.11872]
[1778093105418,32.91,81363.61,102.9,-0.52683,0.00023,21.11872]
[1778093105884,32.91,81370.93,102.9,-0.52516,0.00023,21.12639]
[1778093107332,32.91,81370.93,102.9,-0.52516,0.00023,21.12639]
[1778093107371,32.91,81371.79,102.9,-0.52497,0.00023,21.12727]
[1778093109727,32.91,81374.75,102.9,-0.52429,0.00023,21.13025]
[1778093109912,32.91,81374.48,102.9,-0.52435,0.00023,21.12998]
[1778093111972,32.91,81375.72,102.9,-0.52407,0.00023,21.13121]
[1778093112071,32.91,81374.34,102.9,-0.52439,0.00023,21.12984]
[1778093112933,32.91,81365.04,102.9,-0.52651,0.00023,21.12024]
[1778093116745,32.91,81363.76,102.9,-0.5268,0.00023,21.11887]
[1778093118790,32.91,81362.83,102.9,-0.52701,0.00023,21.11787]
[1778093118975,32.91,81363.06,102.9,-0.52696,0.00023,21.11812]
[1778093120374,32.91,81363.06,102.9,-0.52696,0.00023,21.11812]
[1778093120989,32.91,81362.07,102.9,-0.52719,0.00023,21.11705]
[1778093121797,32.91,81362.07,102.9,-0.52719,0.00023,21.11705]
[1778093121996,32.91,81363.05,102.9,-0.52696,0.00023,21.11811]
[1778093123912,32.91,81364.02,102.9,-0.52674,0.00023,21.11915]
[1778093124012,32.91,81363.65,102.9,-0.52683,0.00023,21.11875]
[1778093125160,32.91,81363.65,102.9,-0.52683,0.00023,21.11875]
[1778093125254,32.91,81362.69,102.9,-0.52704,0.00023,21.11772]
[1778093128040,32.91,81368.96,102.9,-0.52562,0.00023,21.12435]
[1778093132832,32.91,81369.79,102.9,-0.52544,0.00023,21.12046]
[1778093133321,32.91,81374.69,102.9,-0.52432,0.00023,21.12543]
[1778093133945,32.91,81374.69,102.9,-0.52432,0.00023,21.12543]
[1778093134314,32.91,81381.73,102.9,-0.52271,0.00023,21.13228]
[1778093135644,32.91,81381.06,102.9,-0.52287,0.00023,21.13164]
[1778093135669,32.91,81381.06,102.9,-0.52287,0.00023,21.13164]
[1778093136096,32.91,81382.85,102.9,-0.52246,0.00023,21.13333]
[1778093136663,32.91,81382.85,102.9,-0.52246,0.00023,21.13333]
[1778093136739,32.91,81382.85,102.9,-0.52246,0.00023,21.13333]
[1778093137284,32.91,81382.85,102.9,-0.52246,0.00023,21.13333]
[1778093137384,32.91,81388.29,102.9,-0.52122,0.00023,21.13835]
[1778093138197,32.9,81393.16,102.9,-0.52011,0.00023,21.14266]
[1778093138997,32.9,81393.16,102.9,-0.52011,0.00023,21.14266]
[1778093139327,32.9,81393.16,102.9,-0.52011,0.00023,21.14266]
[1778093139442,32.89,81393.32,102.9,-0.52008,0.00023,21.14278]
[1778093140314,32.89,81393.32,102.9,-0.52008,0.00023,21.14278]
[1778093145888,32.86,81392.5,102.9,-0.5203,0.00023,21.14199]
[1778093148180,32.86,81385.41,102.9,-0.52192,0.00023,21.13559]
[1778093152773,32.85,81385.21,102.9,-0.52197,0.00023,21.13539]
[1778093154169,32.85,81387.97,102.9,-0.52134,0.00023,21.13792]
[1778093160264,32.85,81389.11,102.9,-0.52108,0.00023,21.13894]
[1778093161179,32.85,81389.11,102.9,-0.52108,0.00023,21.13894]
[1778093163738,32.84,81391.52,102.9,-0.52054,0.00023,21.14108]
[1778093164018,32.84,81391.52,102.9,-0.52054,0.00023,21.14108]
[1778093164292,32.84,81396.52,102.9,-0.51939,0.00023,21.14542]
[1778093165299,32.84,81401.79,102.9,-0.51819,0.00023,21.1498]
[1778093165603,32.84,81401.79,102.9,-0.51819,0.00023,21.1498]
[1778093168131,32.84,81402.5,102.9,-0.51803,0.00023,21.15038]
[1778093172247,32.84,81398.57,102.9,-0.51892,0.00023,21.14715]
[1778093175348,32.84,81399.44,102.9,-0.51872,0.00023,21.14787]
[1778093178201,32.84,81398.72,102.9,-0.51889,0.00023,21.14727]
[1778093179588,32.84,81397.16,102.9,-0.51925,0.00023,21.14596]
[1778093185445,32.84,81399.64,102.9,-0.51868,0.00023,21.14804]
[1778093185584,32.84,81399.64,102.9,-0.51868,0.00023,21.14804]
[1778093185672,32.84,81399.64,102.9,-0.51868,0.00023,21.14804]
[1778093185689,32.84,81399.64,102.9,-0.51868,0.00023,21.14804]
[1778093186160,32.84,81399.64,102.9,-0.51868,0.00023,21.14804]
[1778093186515,32.84,81395.74,102.9,-0.51957,0.00023,21.14476]
[1778093188336,32.84,81395.74,102.9,-0.51957,0.00023,21.14476]
[1778093192292,32.84,81392.8,102.9,-0.52024,0.00023,21.14221]
[1778093192909,32.84,81392.46,102.9,-0.52033,0.00023,21.13716]
[1778093199041,32.84,81391.74,102.9,-0.5205,0.00023,21.13652]
[1778093200550,32.84,81396.48,102.9,-0.51941,0.00023,21.14062]
[1778093205585,32.84,81398.79,102.9,-0.51888,0.00023,21.14257]
[1778093206625,32.84,81398.79,102.9,-0.51888,0.00023,21.14257]
[1778093206775,32.84,81398.79,102.9,-0.51888,0.00023,21.14257]
[1778093212147,32.84,81403.0,102.9,-0.51792,0.00023,21.14603]
[1778093212660,32.84,81402.83,102.9,-0.51796,0.00023,21.14589]
[1778093213283,32.84,81402.83,102.9,-0.51796,0.00023,21.14589]
[1778093213323,32.84,81402.83,102.9,-0.51796,0.00023,21.14589]
[1778093213782,32.84,81401.09,102.9,-0.51836,0.00023,21.14448]
[1778093214758,32.84,81397.8,102.9,-0.51911,0.00023,21.14175]
[1778093217331,32.84,81393.27,102.9,-0.52014,0.00023,21.13787]
[1778093218002,32.84,81392.64,102.9,-0.52029,0.00023,21.13732]
[1778093218013,32.84,81392.64,102.9,-0.52029,0.00023,21.13732]
[1778093218039,32.84,81392.64,102.9,-0.52029,0.00023,21.13732]
[1778093218677,32.84,81381.29,102.9,-0.52288,0.00023,21.12692]
[1778093223712,32.82,81379.23,102.9,-0.52337,0.00023,21.12488]
[1778093226513,32.82,81377.1,102.9,-0.52386,0.00023,21.12278]
[1778093227085,32.81,81373.58,102.9,-0.52468,0.00023,21.11923]
[1778093227740,32.81,81359.86,102.9,-0.52782,0.00023,21.1047]
[1778093229816,32.81,81359.26,102.9,-0.52796,0.00023,21.10404]
[1778093235610,32.82,81358.78,102.9,-0.52806,0.00023,21.10354]
[1778093237665,32.82,81358.56,102.9,-0.5281,0.00023,21.10333]
[1778093237811,32.83,81357.71,102.9,-0.52829,0.00023,21.1024]
[1778093238614,32.83,81357.71,102.9,-0.52829,0.00023,21.1024]
[1778093238621,32.83,81357.71,102.9,-0.52829,0.00023,21.1024]
[1778093238818,32.83,81351.66,102.9,-0.52967,0.00023,21.09551]
[1778093239957,32.83,81351.66,102.9,-0.52967,0.00023,21.09551]
[1778093240034,32.83,81346.52,102.9,-0.53084,0.00023,21.08947]
[1778093241133,32.83,81346.52,102.9,-0.53084,0.00023,21.08947]
[1778093243128,32.83,81348.98,102.9,-0.53028,0.00023,21.09239]
[1778093243181,32.83,81348.43,102.9,-0.5304,0.00023,21.09174]
[1778093245867,32.83,81352.62,102.9,-0.52945,0.00023,21.09663]
[1778093246735,32.83,81352.62,102.9,-0.52945,0.00023,21.09663]
[1778093246874,32.83,81351.4,102.9,-0.52973,0.00023,21.09521]
[1778093251849,32.83,81349.05,102.9,-0.53026,0.00023,21.09246]
[1778093251909,32.83,81348.42,102.9,-0.53042,0.00023,21.08696]
[1778093256944,32.83,81348.53,102.9,-0.53039,0.00023,21.08708]
[1778093261980,32.83,81346.16,102.9,-0.53094,0.00023,21.08425]
[1778093267015,32.83,81346.08,102.9,-0.53096,0.00023,21.08415]
[1778093272050,32.82,81350.22,102.9,-0.53001,0.00023,21.08905]
[1778093275071,32.82,81345.12,102.9,-0.53118,0.00023,21.08298]
[1778093281113,32.82,81345.05,102.9,-0.5312,0.00023,21.08288]
[1778093286150,32.82,81344.86,102.9,-0.53124,0.00023,21.08264]
[1778093291185,32.8,81345.89,102.9,-0.53103,0.00023,21.08379]
[1778093296220,32.79,81344.61,102.9,-0.53134,0.00023,21.08217]
[1778093303269,32.78,81344.96,102.9,-0.53126,0.00023,21.08258]
[1778093305288,32.78,81350.3,102.9,-0.53004,0.00023,21.08895]
[1778093309578,32.79,81353.52,102.9,-0.5293,0.00023,21.09271]
[1778093309587,32.79,81352.92,102.9,-0.52944,0.00023,21.09202]
[1778093310665,32.79,81349.44,102.9,-0.53023,0.00023,21.08795]
[1778093313344,32.79,81342.77,102.9,-0.53177,0.00023,21.07517]
[1778093314065,32.79,81342.77,102.9,-0.53177,0.00023,21.07517]
[1778093320393,32.79,81342.79,102.9,-0.53177,0.00023,21.07519]
[1778093325429,32.78,81340.2,102.9,-0.53236,0.00023,21.07199]
[1778093330464,32.78,81340.53,102.9,-0.53229,0.00023,21.07239]
[1778093335499,32.78,81341.25,102.9,-0.53213,0.00023,21.07327]
[1778093340592,32.78,81341.56,102.9,-0.53206,0.00023,21.07365]
[1778093342138,32.78,81341.66,102.9,-0.53203,0.00023,21.07377]
[1778093347180,32.78,81342.6,102.9,-0.53182,0.00023,21.07492]
[1778093352618,32.78,81342.93,102.9,-0.53175,0.00023,21.07531]
[1778093354467,32.78,81342.92,102.9,-0.53175,0.00023,21.0753]
[1778093354576,32.78,81342.92,102.9,-0.53175,0.00023,21.0753]
[1778093354632,32.78,81344.05,102.9,-0.53149,0.00023,21.07668]
[1778093355275,32.78,81344.05,102.9,-0.53149,0.00023,21.07668]
[1778093355639,32.78,81352.94,102.9,-0.52946,0.00023,21.08723]
[1778093358660,32.77,81357.53,102.9,-0.52841,0.00023,21.09246]
[1778093363695,32.77,81355.48,102.9,-0.52887,0.00023,21.09014]
[1778093368893,32.78,81356.49,102.9,-0.52864,0.00023,21.09129]
[1778093372758,32.78,81351.95,102.9,-0.52969,0.00023,21.08132]
[1778093377793,32.78,81351.58,102.9,-0.52977,0.00023,21.08089]
[1778093382828,32.78,81348.92,102.9,-0.53038,0.00023,21.07777]
[1778093385566,32.78,81348.8,102.9,-0.53041,0.00023,21.07763]
[1778093385850,32.78,81343.26,102.9,-0.53168,0.00023,21.07095]
[1778093387864,32.78,81338.69,102.9,-0.53273,0.00023,21.06529]
[1778093390085,32.78,81336.33,102.9,-0.53327,0.00023,21.06231]
[1778093390202,32.78,81336.33,102.9,-0.53327,0.00023,21.06231]
[1778093390252,32.78,81336.33,102.9,-0.53327,0.00023,21.06231]
[1778093390345,32.78,81336.33,102.9,-0.53327,0.00023,21.06231]
[1778093390593,32.78,81336.33,102.9,-0.53327,0.00023,21.06231]
[1778093390641,32.77,81336.23,102.9,-0.53329,0.00023,21.06217]
[1778093391892,32.77,81327.79,102.9,-0.53522,0.00023,21.05118]
[1778093393492,32.77,81327.79,102.9,-0.53522,0.00023,21.05118]
[1778093393563,32.77,81327.79,102.9,-0.53522,0.00023,21.05118]
[1778093393663,32.77,81322.74,102.9,-0.53638,0.00023,21.04437]
[1778093397934,32.77,81318.6,102.9,-0.53733,0.00023,21.03866]
[1778093400962,32.78,81319.53,102.9,-0.53711,0.00023,21.03996]
[1778093403347,32.78,81318.47,102.9,-0.53736,0.00023,21.03849]
[1778093403740,32.78,81318.23,102.9,-0.53741,0.00023,21.03816]
[1778093403767,32.78,81318.23,102.9,-0.53741,0.00023,21.03816]
[1778093404723,32.78,81318.23,102.9,-0.53741,0.00023,21.03816]
[1778093408007,32.78,81313.17,102.9,-0.53857,0.00023,21.03101]
[1778093413258,32.78,81314.48,102.9,-0.53826,0.00023,21.03289]
[1778093416933,32.78,81314.53,102.9,-0.53825,0.00023,21.03297]
[1778093417448,32.78,81314.53,102.9,-0.53825,0.00023,21.03297]
[1778093418054,32.78,81318.09,102.9,-0.53744,0.00023,21.03799]
[1778093418609,32.78,81318.09,102.9,-0.53744,0.00023,21.03799]
[1778093418703,32.78,81328.71,102.9,-0.53501,0.00023,21.05245]
[1778093418780,32.78,81328.71,102.9,-0.53501,0.00023,21.05245]
[1778093418862,32.78,81328.71,102.9,-0.53501,0.00023,21.05245]
[1778093418941,32.78,81328.71,102.9,-0.53501,0.00023,21.05245]
[1778093419113,32.78,81328.71,102.9,-0.53501,0.00023,21.05245]
[1778093419425,32.78,81316.57,102.9,-0.53778,0.00023,21.03586]
[1778093420090,32.78,81310.18,102.9,-0.53924,0.00023,21.02673]
[1778093422104,32.78,81312.07,102.9,-0.53881,0.00023,21.02946]
[1778093427139,32.78,81312.72,102.9,-0.53866,0.00023,21.0304]
[1778093432590,32.78,81313.51,102.9,-0.53849,0.00023,21.02677]
[1778093433082,32.78,81313.34,102.9,-0.53853,0.00023,21.02653]
[1778093433181,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093433984,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093433990,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434079,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434107,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434111,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434338,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434639,32.78,81308.75,102.9,-0.53958,0.00023,21.0199]
[1778093434665,32.78,81300.58,102.9,-0.54144,0.00023,21.00773]
[1778093435591,32.78,81300.58,102.9,-0.54144,0.00023,21.00773]
[1778093435676,32.78,81291.07,102.9,-0.54362,0.00023,20.99298]
[1778093436028,32.78,81291.07,102.9,-0.54362,0.00023,20.99298]
[1778093441167,32.79,81290.22,102.9,-0.54381,0.00023,20.99165]
[1778093441227,32.79,81290.22,102.9,-0.54381,0.00023,20.99165]
[1778093441290,32.79,81283.9,102.9,-0.54525,0.00023,20.98147]
[1778093442244,32.79,81277.8,102.9,-0.54664,0.00023,20.97139]
[1778093443301,32.79,81277.8,102.9,-0.54664,0.00023,20.97139]
[1778093443355,32.79,81277.8,102.9,-0.54664,0.00023,20.97139]
[1778093443449,32.79,81272.4,102.9,-0.54788,0.00023,20.96226]
[1778093444336,32.79,81272.4,102.9,-0.54788,0.00023,20.96226]
[1778093445881,32.79,81271.46,102.9,-0.54809,0.00023,20.96066]
[1778093451563,32.79,81269.55,102.9,-0.54852,0.00023,20.95741]
[1778093451567,32.79,81269.55,102.9,-0.54852,0.00023,20.95741]
[1778093453007,32.8,81270.11,102.9,-0.54838,0.00023,20.95841]
[1778093458358,32.8,81273.54,102.9,-0.54759,0.00023,20.96437]
[1778093463393,32.81,81271.49,102.9,-0.54805,0.00023,20.96092]
[1778093465407,32.81,81278.29,102.9,-0.54649,0.00023,20.97245]
[1778093467444,32.81,81280.77,102.9,-0.54593,0.00023,20.97658]
[1778093467537,32.81,81279.84,102.9,-0.54614,0.00023,20.97505]
[1778093468225,32.81,81279.84,102.9,-0.54614,0.00023,20.97505]
[1778093468541,32.81,81284.02,102.9,-0.54518,0.00023,20.98193]
[1778093469438,32.81,81288.11,102.9,-0.54425,0.00023,20.98854]
[1778093474474,32.82,81290.91,102.9,-0.54361,0.00023,20.99301]
[1778093475480,32.82,81295.09,102.9,-0.54265,0.00023,20.99958]
[1778093480515,32.82,81297.01,102.9,-0.5422,0.00023,21.00259]
[1778093486557,32.83,81295.3,102.9,-0.54259,0.00023,20.99999]
[1778093491592,32.83,81297.26,102.9,-0.54214,0.00023,20.99828]
[1778093497634,32.84,81294.19,102.9,-0.54283,0.00023,20.99358]
[1778093497913,32.84,81294.19,102.9,-0.54283,0.00023,20.99358]
[1778093498641,32.84,81288.29,102.9,-0.54418,0.00023,20.98428]
[1778093498955,32.84,81288.29,102.9,-0.54418,0.00023,20.98428]
[1778093502855,32.84,81284.79,102.9,-0.54498,0.00023,20.97865]
[1778093503676,32.84,81291.53,102.9,-0.54344,0.00023,20.98942]
[1778093504683,32.84,81295.39,102.9,-0.54256,0.00023,20.99545]
[1778093506008,32.84,81297.75,102.9,-0.54202,0.00023,20.99909]
[1778093506052,32.84,81297.75,102.9,-0.54202,0.00023,20.99909]
[1778093506062,32.84,81297.75,102.9,-0.54202,0.00023,20.99909]
[1778093506697,32.84,81304.21,102.9,-0.54055,0.00023,21.00884]
[1778093508706,32.84,81305.6,102.9,-0.54023,0.00023,21.0109]
[1778093508880,32.84,81306.62,102.9,-0.54,0.00023,21.0124]
[1778093509718,32.84,81310.77,102.9,-0.53905,0.00023,21.01846]
[1778093514753,32.84,81312.36,102.9,-0.53868,0.00023,21.02077]
[1778093519788,32.84,81313.16,102.9,-0.5385,0.00023,21.02193]
[1778093520750,32.84,81313.16,102.9,-0.5385,0.00023,21.02193]
[1778093520797,32.84,81317.82,102.9,-0.53743,0.00023,21.02851]
[1778093521172,32.84,81317.82,102.9,-0.53743,0.00023,21.02851]
[1778093521804,32.84,81325.33,102.9,-0.53572,0.00023,21.03879]
[1778093521984,32.84,81325.33,102.9,-0.53572,0.00023,21.03879]
[1778093526827,32.84,81330.28,102.9,-0.53458,0.00023,21.04536]
[1778093528474,32.84,81331.4,102.9,-0.53433,0.00023,21.04681]
[1778093528524,32.84,81331.4,102.9,-0.53433,0.00023,21.04681]
[1778093528698,32.84,81331.4,102.9,-0.53433,0.00023,21.04681]
[1778093528883,32.84,81332.43,102.9,-0.53409,0.00023,21.04815]
[1778093529017,32.84,81332.43,102.9,-0.53409,0.00023,21.04815]
[1778093529058,32.84,81338.32,102.9,-0.53275,0.00023,21.05565]
[1778093529961,32.84,81338.32,102.9,-0.53275,0.00023,21.05565]
[1778093530838,32.84,81338.32,102.9,-0.53275,0.00023,21.05565]
[1778093530053,32.84,81345.35,102.9,-0.53114,0.00023,21.0643]
[1778093531876,32.84,81353.19,102.9,-0.52935,0.00023,21.07353]
[1778093533958,32.84,81354.96,102.9,-0.52894,0.00023,21.07555]
[1778093534224,32.84,81354.96,102.9,-0.52894,0.00023,21.07555]
[1778093539932,32.84,81359.57,102.9,-0.52789,0.00023,21.08074]
[1778093545064,32.85,81358.16,102.9,-0.52821,0.00023,21.07918]
[1778093545132,32.85,81358.16,102.9,-0.52821,0.00023,21.07918]
[1778093545974,32.85,81350.71,102.9,-0.52991,0.00023,21.07068]
[1778093548564,32.85,81349.12,102.9,-0.53027,0.00023,21.06882]
[1778093553023,32.85,81353.03,102.9,-0.52939,0.00023,21.06861]
[1778093555256,32.85,81352.49,102.9,-0.52951,0.00023,21.06799]
[1778093561552,32.85,81352.8,102.9,-0.52944,0.00023,21.06835]
[1778093562851,32.85,81351.75,102.9,-0.52968,0.00023,21.06714]
[1778093571150,32.85,81358.73,102.9,-0.52808,0.00023,21.07508]
[1778093572156,32.85,81363.66,102.9,-0.52695,0.00023,21.08048]
[1778093577191,32.85,81368.43,102.9,-0.52586,0.00023,21.08556]
[1778093578513,32.85,81368.43,102.9,-0.52586,0.00023,21.08556]
[1778093578662,32.85,81368.43,102.9,-0.52586,0.00023,21.08556]
[1778093580212,32.86,81376.39,102.9,-0.52403,0.00023,21.09366]
[1778093581125,32.86,81376.39,102.9,-0.52403,0.00023,21.09366]
[1778093581206,32.86,81376.39,102.9,-0.52403,0.00023,21.09366]
[1778093581276,32.86,81377.77,102.9,-0.52372,0.00023,21.09502]
[1778093583236,32.86,81385.63,102.9,-0.52192,0.00023,21.10251]
[1778093585575,32.86,81388.21,102.9,-0.52133,0.00023,21.10488]
[1778093587362,32.86,81393.8,102.9,-0.52005,0.00023,21.10984]
[1778093587363,32.86,81393.58,102.9,-0.5201,0.00023,21.10965]
[1778093591001,32.85,81391.23,102.9,-0.52064,0.00023,21.10758]
[1778093591292,32.85,81391.96,102.9,-0.52047,0.00023,21.10823]
[1778093593828,32.85,81391.79,102.9,-0.52051,0.00023,21.10808]
[1778093594313,32.85,81390.96,102.9,-0.5207,0.00023,21.10734]
[1778093599348,32.85,81392.85,102.9,-0.52027,0.00023,21.109]
[1778093601362,32.85,81388.32,102.9,-0.52131,0.00023,21.10495]
[1778093602957,32.84,81388.09,102.9,-0.52137,0.00023,21.10474]
[1778093602962,32.84,81388.09,102.9,-0.52137,0.00023,21.10474]
[1778093602984,32.84,81388.09,102.9,-0.52137,0.00023,21.10474]
[1778093608826,32.83,81386.64,102.9,-0.52171,0.00023,21.10338]
[1778093618482,32.81,81385.77,102.9,-0.52193,0.00023,21.09776]
[1778093620837,32.81,81384.64,102.9,-0.5222,0.00023,21.0967]
[1778093620844,32.81,81384.64,102.9,-0.5222,0.00023,21.0967]
[1778093620913,32.81,81384.64,102.9,-0.5222,0.00023,21.0967]
[1778093620860,32.81,81386.57,102.9,-0.52176,0.00023,21.09849]
[1778093622510,32.8,81391.77,102.9,-0.52057,0.00023,21.10318]
[1778093626490,32.8,81394.36,102.9,-0.51998,0.00023,21.10544]
[1778093626499,32.8,81394.36,102.9,-0.51998,0.00023,21.10544]
[1778093633728,32.79,81394.46,102.9,-0.51996,0.00023,21.10551]
[1778093638809,32.79,81395.01,102.9,-0.51984,0.00023,21.10598]
[1778093642304,32.78,81394.43,102.9,-0.51998,0.00023,21.10546]
[1778093643291,32.78,81394.62,102.9,-0.51993,0.00023,21.10562]
[1778093643658,32.78,81390.15,102.9,-0.52096,0.00023,21.10167]
[1778093644132,32.78,81390.15,102.9,-0.52096,0.00023,21.10167]
[1778093649700,32.76,81387.74,102.9,-0.52153,0.00023,21.09945]
[1778093651099,32.76,81386.2,102.9,-0.52188,0.00023,21.09802]
[1778093651594,32.76,81386.2,102.9,-0.52188,0.00023,21.09802]
[1778093652724,32.76,81381.76,102.9,-0.52291,0.00023,21.09383]
[1778093657759,32.75,81377.86,102.9,-0.52381,0.00023,21.09001]
[1778093658670,32.75,81377.86,102.9,-0.52381,0.00023,21.09001]
[1778093658757,32.75,81377.86,102.9,-0.52381,0.00023,21.09001]
[1778093658789,32.75,81377.86,102.9,-0.52381,0.00023,21.09001]
[1778093658820,32.75,81374.46,102.9,-0.52459,0.00023,21.08662]
[1778093659972,32.75,81374.46,102.9,-0.52459,0.00023,21.08662]
[1778093659773,32.74,81364.52,102.9,-0.52688,0.00023,21.07623]
[1778093660780,32.74,81364.92,102.9,-0.52679,0.00023,21.07666]
[1778093661095,32.74,81364.92,102.9,-0.52679,0.00023,21.07666]
[1778093661787,32.74,81366.09,102.9,-0.52652,0.00023,21.07791]
[1778093664808,32.74,81370.29,102.9,-0.52556,0.00023,21.08232]
[1778093665266,32.74,81370.29,102.9,-0.52556,0.00023,21.08232]
[1778093665815,32.74,81375.91,102.9,-0.52427,0.00023,21.08804]
[1778093667591,32.74,81376.92,102.9,-0.52404,0.00023,21.08904]
[1778093673871,32.72,81379.98,102.9,-0.52336,0.00023,21.08724]
[1778093676244,32.72,81379.61,102.9,-0.52345,0.00023,21.08687]
[1778093676892,32.71,81379.55,102.9,-0.52346,0.00023,21.08681]
[1778093681927,32.71,81377.75,102.9,-0.52388,0.00023,21.08501]
[1778093686399,32.7,81379.47,102.9,-0.52349,0.00023,21.08668]
[1778093686962,32.7,81380.01,102.9,-0.52337,0.00023,21.08721]
[1778093687370,32.7,81380.01,102.9,-0.52337,0.00023,21.08721]
[1778093693006,32.69,81380.81,102.9,-0.5232,0.00023,21.08796]
[1778093693440,32.69,81381.06,102.9,-0.52314,0.00023,21.08819]
[1778093699715,32.68,81382.5,102.9,-0.52282,0.00023,21.08955]
[1778093700206,32.68,81382.18,102.9,-0.52289,0.00023,21.08923]
[1778093700847,32.68,81382.18,102.9,-0.52289,0.00023,21.08923]
[1778093701005,32.68,81382.18,102.9,-0.52289,0.00023,21.08923]
[1778093701681,32.67,81384.54,102.9,-0.52235,0.00023,21.09147]
[1778093702279,32.67,81388.3,102.9,-0.52149,0.00023,21.09496]
[1778093702653,32.67,81388.3,102.9,-0.52149,0.00023,21.09496]
[1778093702750,32.67,81386.51,102.9,-0.5219,0.00023,21.09331]
[1778093703076,32.67,81382.04,102.9,-0.52293,0.00023,21.08908]
[1778093708111,32.66,81381.94,102.9,-0.52296,0.00023,21.08897]
[1778093711876,32.66,81381.81,102.9,-0.52299,0.00023,21.08883]
[1778093711893,32.66,81381.81,102.9,-0.523,0.00023,21.08882]
[1778093714332,32.66,81381.75,102.9,-0.52301,0.00023,21.08876]
[1778093714429,32.65,81381.82,102.9,-0.523,0.00023,21.08882]
[1778093719959,32.65,81382.17,102.9,-0.52292,0.00023,21.08914]
[1778093720195,32.64,81382.18,102.9,-0.52292,0.00023,21.08914]
[1778093725230,32.64,81382.93,102.9,-0.52276,0.00023,21.08984]
[1778093727322,32.63,81382.84,102.9,-0.52278,0.00023,21.08975]
[1778093727798,32.63,81382.84,102.9,-0.52278,0.00023,21.08975]
[1778093727883,32.63,81382.46,102.9,-0.52287,0.00023,21.08938]
[1778093729258,32.63,81377.61,102.9,-0.52399,0.00023,21.08464]
[1778093734281,32.63,81377.46,102.9,-0.52404,0.00023,21.07971]
[1778093734382,32.62,81377.41,102.9,-0.52405,0.00023,21.07965]
[1778093735370,32.62,81377.41,102.9,-0.52405,0.00023,21.07965]
[1778093735480,32.62,81377.41,102.9,-0.52405,0.00023,21.07965]
[1778093736386,32.62,81378.95,102.9,-0.5237,0.00023,21.08117]
[1778093740321,32.62,81383.0,102.9,-0.52277,0.00023,21.08509]
[1778093745476,32.61,81384.71,102.9,-0.52238,0.00023,21.08669]
[1778093745487,32.61,81384.71,102.9,-0.52238,0.00023,21.08669]
[1778093745495,32.61,81384.71,102.9,-0.52238,0.00023,21.08669]
[1778093750698,32.6,81383.78,102.9,-0.52261,0.00023,21.08578]
[1778093755870,32.59,81386.15,102.9,-0.52207,0.00023,21.08799]
[1778093761349,32.58,81386.78,102.9,-0.52193,0.00023,21.08855]
[1778093762156,32.58,81386.5,102.9,-0.522,0.00023,21.08829]
[1778093767942,32.57,81382.69,102.9,-0.52288,0.00023,21.08466]
[1778093768043,32.57,81382.69,102.9,-0.52288,0.00023,21.08466]
[1778093768056,32.57,81382.69,102.9,-0.52288,0.00023,21.08466]
[1778093768109,32.57,81382.45,102.9,-0.52294,0.00023,21.08442]
[1778093768153,32.57,81382.45,102.9,-0.52294,0.00023,21.08442]
[1778093768230,32.57,81382.45,102.9,-0.52294,0.00023,21.08442]
[1778093768532,32.57,81375.19,102.9,-0.52462,0.00023,21.07724]
[1778093769218,32.57,81375.19,102.9,-0.52462,0.00023,21.07724]
[1778093769539,32.57,81370.5,102.9,-0.5257,0.00023,21.07241]
[1778093770546,32.57,81366.07,102.9,-0.52673,0.00023,21.06769]
[1778093774818,32.56,81366.57,102.9,-0.52662,0.00023,21.06821]
[1778093774821,32.56,81366.57,102.9,-0.52662,0.00023,21.06821]
[1778093779609,32.55,81372.35,102.9,-0.52529,0.00023,21.07427]
[1778093784644,32.54,81375.3,102.9,-0.52462,0.00023,21.07727]
[1778093788974,32.54,81376.79,102.9,-0.52428,0.00023,21.07876]
[1778093789075,32.54,81376.45,102.9,-0.52436,0.00023,21.07841]
[1778093790779,32.54,81378.13,102.9,-0.52397,0.00023,21.08009]
[1778093792700,32.53,81383.81,102.9,-0.52267,0.00023,21.08085]
[1778093793445,32.53,81383.81,102.9,-0.52267,0.00023,21.08085]
[1778093793642,32.53,81383.81,102.9,-0.52267,0.00023,21.08085]
[1778093794714,32.53,81391.97,102.9,-0.52078,0.00023,21.08841]
[1778093796183,32.53,81392.78,102.9,-0.5206,0.00023,21.08913]
[1778093801236,32.53,81393.3,102.9,-0.52048,0.00023,21.08959]
[1778093804234,32.53,81394.14,102.9,-0.52028,0.00023,21.09033]
[1778093804256,32.53,81394.14,102.9,-0.52028,0.00023,21.09033]
[1778093804275,32.53,81394.14,102.9,-0.52028,0.00023,21.09033]
[1778093805602,32.53,81392.9,102.9,-0.52057,0.00023,21.08923]
[1778093806819,32.52,81392.14,102.9,-0.52075,0.00023,21.08855]
[1778093806852,32.52,81392.14,102.9,-0.52075,0.00023,21.08855]
[1778093810305,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810339,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810472,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810555,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810779,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810986,32.52,81395.76,102.9,-0.51991,0.00023,21.09174]
[1778093810989,32.52,81401.67,102.9,-0.51855,0.00023,21.09676]
[1778093811327,32.52,81401.67,102.9,-0.51855,0.00023,21.09676]
[1778093811836,32.52,81409.7,102.9,-0.51669,0.00023,21.10319]
[1778093816871,32.52,81409.94,102.9,-0.51664,0.00023,21.10337]
[1778093817504,32.52,81409.94,102.9,-0.51664,0.00023,21.10337]
[1778093817507,32.52,81409.94,102.9,-0.51664,0.00023,21.10337]
[1778093818127,32.52,81409.94,102.9,-0.51664,0.00023,21.10337]
[1778093818885,32.51,81404.96,102.9,-0.51779,0.00023,21.09944]
[1778093820893,32.51,81403.38,102.9,-0.51816,0.00023,21.09815]
[1778093820952,32.51,81403.38,102.9,-0.51816,0.00023,21.09815]
[1778093821906,32.51,81396.32,102.9,-0.51979,0.00023,21.0922]
[1778093826942,32.51,81396.29,102.9,-0.5198,0.00023,21.09217]
[1778093831979,32.5,81393.98,102.9,-0.52034,0.00023,21.09013]
[1778093838023,32.5,81392.56,102.9,-0.52068,0.00023,21.08885]
[1778093843058,32.49,81391.93,102.9,-0.52083,0.00023,21.08827]
[1778093845747,32.49,81392.63,102.9,-0.52067,0.00023,21.0889]
[1778093849831,32.48,81393.68,102.9,-0.52043,0.00023,21.08982]
[1778093853344,32.48,81390.41,102.9,-0.5212,0.00023,21.08211]
[1778093858432,32.48,81393.24,102.9,-0.52054,0.00023,21.08465]
[1778093864756,32.47,81392.34,102.9,-0.52075,0.00023,21.08384]
[1778093867182,32.47,81392.05,102.9,-0.52082,0.00023,21.08358]
[1778093874077,32.46,81387.85,102.9,-0.5218,0.00023,21.07971]
[1778093881756,32.45,81385.06,102.9,-0.52246,0.00023,21.07705]
[1778093881761,32.45,81385.06,102.9,-0.52246,0.00023,21.07705]
[1778093881781,32.45,81385.06,102.9,-0.52246,0.00023,21.07705]
[1778093882332,32.45,81378.95,102.9,-0.52388,0.00023,21.0711]
[1778093883715,32.45,81378.95,102.9,-0.52388,0.00023,21.0711]
[1778093883755,32.45,81373.82,102.9,-0.52508,0.00023,21.0659]
[1778093884982,32.45,81373.82,102.9,-0.52508,0.00023,21.0659]
[1778093884983,32.44,81375.19,102.9,-0.52476,0.00023,21.0673]
[1778093887368,32.44,81371.2,102.9,-0.52569,0.00023,21.06316]
[1778093888477,32.44,81371.2,102.9,-0.52569,0.00023,21.06316]
[1778093888889,32.44,81371.2,102.9,-0.52569,0.00023,21.06316]
[1778093889014,32.44,81371.2,102.9,-0.52569,0.00023,21.06316]
[1778093889115,32.44,81371.49,102.9,-0.52562,0.00023,21.06345]
[1778093893118,32.44,81371.38,102.9,-0.52565,0.00023,21.06333]
[1778093898445,32.43,81372.04,102.9,-0.52551,0.00023,21.06399]
[1778093900778,32.43,81372.01,102.9,-0.52552,0.00023,21.06396]
[1778093901011,32.43,81372.01,102.9,-0.52552,0.00023,21.06396]
[1778093901032,32.43,81372.01,102.9,-0.52552,0.00023,21.06396]
[1778093901062,32.42,81372.04,102.9,-0.52551,0.00023,21.06398]
[1778093904585,32.42,81370.14,102.9,-0.52596,0.00023,21.06197]
[1778093904832,32.42,81370.14,102.9,-0.52596,0.00023,21.06197]
[1778093905079,32.42,81370.14,102.9,-0.52596,0.00023,21.06197]
[1778093905118,32.42,81370.24,102.9,-0.52594,0.00023,21.06206]
[1778093906000,32.42,81370.24,102.9,-0.52594,0.00023,21.06206]
[1778093906057,32.42,81370.24,102.9,-0.52594,0.00023,21.06206]
[1778093906158,32.42,81357.59,102.9,-0.52887,0.00023,21.04811]
[1778093906564,32.42,81346.5,102.9,-0.53145,0.00023,21.03494]
[1778093909522,32.41,81346.6,102.9,-0.53142,0.00023,21.03506]
[1778093915564,32.41,81348.91,102.9,-0.5309,0.00023,21.0331]
[1778093918339,32.41,81348.91,102.9,-0.5309,0.00023,21.0331]
[1778093918585,32.41,81349.71,102.9,-0.53071,0.00023,21.03406]
[1778093924627,32.41,81350.5,102.9,-0.53053,0.00023,21.035]
[1778093931676,32.41,81351.66,102.9,-0.53026,0.00023,21.03638]
[1778093936711,32.41,81351.96,102.9,-0.5302,0.00023,21.03673]
[1778093941746,32.41,81352.64,102.9,-0.53004,0.00023,21.03753]
[1778093946784,32.41,81352.89,102.9,-0.52998,0.00023,21.03782]
[1778093952236,32.41,81352.48,102.9,-0.53008,0.00023,21.03733]
[1778093952826,32.41,81351.1,102.9,-0.5304,0.00023,21.03569]
[1778093957146,32.4,81349.4,102.9,-0.5308,0.00023,21.03364]
[1778093957175,32.4,81349.25,102.9,-0.53083,0.00023,21.03346]
[1778093957468,32.4,81349.25,102.9,-0.53083,0.00023,21.03346]
[1778093957861,32.4,81347.85,102.9,-0.53116,0.00023,21.03176]
[1778093966413,32.4,81349.43,102.9,-0.53079,0.00023,21.03367]
[1778093966637,32.4,81349.43,102.9,-0.53079,0.00023,21.03367]
[1778093968222,32.4,81345.82,102.9,-0.53163,0.00023,21.02927]
[1778093968938,32.41,81336.81,102.9,-0.53372,0.00023,21.01789]
[1778093969945,32.4,81331.64,102.9,-0.53492,0.00023,21.01108]
[1778093972511,32.4,81331.59,102.9,-0.53494,0.00023,21.00624]
[1778093979008,32.41,81331.44,102.9,-0.53497,0.00023,21.00604]
[1778093984045,32.41,81331.18,102.9,-0.53503,0.00023,21.00572]
[1778093989080,32.41,81331.99,102.9,-0.53484,0.00023,21.00682]
[1778093995122,32.42,81332.87,102.9,-0.53463,0.00023,21.00801]
[1778094000110,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000210,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000216,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000227,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000266,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000290,32.42,81333.07,102.9,-0.53458,0.00023,21.00829]
[1778094000394,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094000812,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094000989,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001015,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001132,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001149,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001210,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001298,32.42,81332.57,102.9,-0.53469,0.00023,21.00763]
[1778094001470,32.42,81329.73,102.9,-0.53535,0.00023,21.00383]
[1778094001891,32.42,81329.73,102.9,-0.53535,0.00023,21.00383]
[1778094002172,32.42,81336.91,102.9,-0.53369,0.00023,21.01331]
[1778094008214,32.42,81338.98,102.9,-0.5332,0.00023,21.016]
[1778094012581,32.42,81339.11,102.9,-0.53317,0.00023,21.01617]
[1778094015055,32.42,81342.41,102.9,-0.5324,0.00023,21.02036]
[1778094015263,32.42,81344.38,102.9,-0.53195,0.00023,21.02282]
[1778094020298,32.43,81347.84,102.9,-0.53114,0.00023,21.02708]
[1778094025336,32.43,81350.73,102.9,-0.53047,0.00023,21.03058]
[1778094030371,32.43,81351.79,102.9,-0.53022,0.00023,21.03185]
[1778094035406,32.43,81349.93,102.9,-0.53066,0.00023,21.02487]
[1778094037247,32.43,81349.93,102.9,-0.53066,0.00023,21.02487]
[1778094037639,32.43,81349.56,102.9,-0.53074,0.00023,21.02443]
[1778094042821,32.43,81354.0,102.9,-0.52971,0.00023,21.02971]
[1778094048498,32.44,81356.57,102.9,-0.52911,0.00023,21.03272]
[1778094050512,32.44,81362.45,102.9,-0.52774,0.00023,21.03939]
[1778094055619,32.44,81365.8,102.9,-0.52696,0.00023,21.0431]
[1778094058037,32.45,81359.17,102.9,-0.52849,0.00023,21.03574]
[1778094060908,32.45,81358.94,102.9,-0.52855,0.00023,21.03549]
[1778094062471,32.45,81355.49,102.9,-0.52934,0.00023,21.03153]
[1778094062487,32.45,81355.49,102.9,-0.52934,0.00023,21.03153]
[1778094062681,32.45,81355.49,102.9,-0.52934,0.00023,21.03153]
[1778094062989,32.45,81353.11,102.9,-0.52989,0.00023,21.02876]
[1778094063603,32.45,81338.28,102.9,-0.53333,0.00023,21.01051]
[1778094064610,32.46,81332.92,102.9,-0.53457,0.00023,21.00354]
[1778094066625,32.46,81331.63,102.9,-0.53487,0.00023,21.00184]
[1778094068638,32.46,81334.19,102.9,-0.53427,0.00023,21.00523]
[1778094070314,32.46,81334.19,102.9,-0.53427,0.00023,21.00523]
[1778094076700,32.46,81330.53,102.9,-0.53512,0.00023,21.00041]
[1778094081735,32.47,81330.0,102.9,-0.53524,0.00023,20.99972]
[1778094086770,32.47,81333.01,102.9,-0.53453,0.00023,21.00374]
[1778094091805,32.47,81330.91,102.9,-0.53503,0.00023,20.99619]
[1778094097847,32.47,81330.07,102.9,-0.53522,0.00023,20.99509]
[1778094104263,32.48,81330.16,102.9,-0.53519,0.00023,20.99522]
[1778094110760,32.48,81330.41,102.9,-0.53513,0.00023,20.99559]
[1778094115973,32.49,81333.4,102.9,-0.53443,0.00023,20.99958]
[1778094118249,32.49,81333.07,102.9,-0.53451,0.00023,20.99914]
[1778094119161,32.49,81339.21,102.9,-0.53308,0.00023,21.00711]
[1778094122019,32.49,81348.53,102.9,-0.53092,0.00023,21.01868]
[1778094123484,32.49,81348.53,102.9,-0.53092,0.00023,21.01868]
[1778094123562,32.49,81350.97,102.9,-0.53036,0.00023,21.02161]
[1778094124034,32.49,81360.63,102.9,-0.52812,0.00023,21.03279]
[1778094124689,32.49,81360.63,102.9,-0.52812,0.00023,21.03279]
[1778094132097,32.5,81352.34,102.9,-0.53003,0.00023,21.02327]
[1778094137132,32.5,81354.62,102.9,-0.5295,0.00023,21.02597]
[1778094141208,32.5,81354.38,102.9,-0.52955,0.00023,21.0257]
[1778094142167,32.51,81347.41,102.9,-0.53116,0.00023,21.01741]
[1778094144680,32.51,81347.12,102.9,-0.53123,0.00023,21.01706]
[1778094145279,32.51,81343.07,102.9,-0.53217,0.00023,21.01208]
[1778094146772,32.51,81341.29,102.9,-0.53258,0.00023,21.00986]
[1778094148413,32.51,81340.45,102.9,-0.53277,0.00023,21.0088]
[1778094148479,32.51,81340.45,102.9,-0.53277,0.00023,21.0088]
[1778094149216,32.51,81345.96,102.9,-0.53149,0.00023,21.01566]
[1778094150223,32.51,81351.8,102.9,-0.53014,0.00023,21.0227]
[1778094155258,32.51,81353.61,102.9,-0.52973,0.00023,21.02007]
[1778094160293,32.52,81355.19,102.9,-0.52936,0.00023,21.02193]
[1778094167814,32.52,81356.59,102.9,-0.52903,0.00023,21.02356]
[1778094168349,32.52,81356.56,102.9,-0.52903,0.00023,21.02354]
[1778094171908,32.53,81354.43,102.9,-0.52952,0.00023,21.02109]
[1778094171914,32.53,81354.43,102.9,-0.52952,0.00023,21.02109]
[1778094172064,32.53,81354.43,102.9,-0.52952,0.00023,21.02109]
[1778094172078,32.53,81354.43,102.9,-0.52952,0.00023,21.02109]
[1778094173587,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094173592,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094173867,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094173872,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094174070,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094174078,32.53,81354.7,102.9,-0.52946,0.00023,21.02142]
[1778094174391,32.53,81354.53,102.9,-0.52949,0.00023,21.02122]
[1778094176263,32.53,81354.67,102.9,-0.52946,0.00023,21.02139]
[1778094176269,32.53,81354.67,102.9,-0.52946,0.00023,21.02139]
[1778094176315,32.53,81354.67,102.9,-0.52946,0.00023,21.02139]
[1778094176350,32.53,81354.67,102.9,-0.52946,0.00023,21.02139]
[1778094176404,32.53,81354.67,102.9,-0.52946,0.00023,21.02139]
[1778094181440,32.54,81354.83,102.9,-0.52942,0.00023,21.0216]
[1778094181670,32.54,81354.83,102.9,-0.52942,0.00023,21.0216]
[1778094182447,32.54,81360.97,102.9,-0.52799,0.00023,21.0286]
[1778094182537,32.54,81360.97,102.9,-0.52799,0.00023,21.0286]
[1778094188489,32.54,81358.26,102.9,-0.52861,0.00023,21.02557]
[1778094193524,32.55,81357.68,102.9,-0.52874,0.00023,21.02493]
[1778094196333,32.55,81357.59,102.9,-0.52876,0.00023,21.02484]
[1778094196583,32.55,81358.16,102.9,-0.52863,0.00023,21.02549]
[1778094196690,32.55,81358.16,102.9,-0.52863,0.00023,21.02549]
[1778094196714,32.55,81358.16,102.9,-0.52863,0.00023,21.02549]
[1778094197388,32.55,81358.16,102.9,-0.52863,0.00023,21.02549]
[1778094197489,32.55,81364.27,102.9,-0.52721,0.00023,21.03231]
[1778094197555,32.55,81364.27,102.9,-0.52721,0.00023,21.03231]
[1778094197839,32.55,81364.27,102.9,-0.52721,0.00023,21.03231]
[1778094198062,32.55,81375.26,102.9,-0.52467,0.00023,21.04389]
[1778094204614,32.55,81377.96,102.9,-0.52405,0.00023,21.04659]
[1778094204629,32.55,81377.96,102.9,-0.52405,0.00023,21.04659]
[1778094205611,32.54,81386.02,102.9,-0.52219,0.00023,21.05438]
[1778094207447,32.54,81386.02,102.9,-0.52219,0.00023,21.05438]
[1778094207988,32.54,81386.79,102.9,-0.52201,0.00023,21.0551]
[1778094208336,32.54,81386.79,102.9,-0.52201,0.00023,21.0551]
[1778094208632,32.54,81393.28,102.9,-0.52051,0.00023,21.06101]
[1778094209926,32.54,81393.28,102.9,-0.52051,0.00023,21.06101]
[1778094215681,32.54,81397.29,102.9,-0.51959,0.00023,21.05975]
[1778094220908,32.53,81397.9,102.9,-0.51945,0.00023,21.06027]
[1778094226168,32.53,81398.13,102.9,-0.5194,0.00023,21.06046]
[1778094231372,32.53,81398.29,102.9,-0.51937,0.00023,21.06059]
[1778094235232,32.53,81398.74,102.9,-0.51926,0.00023,21.06097]
[1778094235309,32.53,81398.74,102.9,-0.51926,0.00023,21.06097]
[1778094235889,32.53,81398.39,102.9,-0.51935,0.00023,21.06066]
[1778094235930,32.53,81389.39,102.9,-0.52143,0.00023,21.0527]
[1778094237096,32.53,81389.39,102.9,-0.52143,0.00023,21.0527]
[1778094237104,32.53,81389.39,102.9,-0.52143,0.00023,21.0527]
[1778094237164,32.52,81384.2,102.9,-0.52264,0.00023,21.04784]
[1778094243089,32.52,81386.63,102.9,-0.52207,0.00023,21.05014]
[1778094243417,32.52,81386.63,102.9,-0.52207,0.00023,21.05014]
[1778094244207,32.52,81386.73,102.9,-0.52205,0.00023,21.05023]
[1778094244307,32.52,81393.5,102.9,-0.52048,0.00023,21.05641]
[1778094249763,32.52,81396.4,102.9,-0.51981,0.00023,21.05895]
[1778094249781,32.52,81396.4,102.9,-0.51981,0.00023,21.05895]
[1778094249794,32.52,81396.4,102.9,-0.51981,0.00023,21.05895]
[1778094249834,32.52,81396.4,102.9,-0.51981,0.00023,21.05895]
[1778094249854,32.52,81396.4,102.9,-0.51981,0.00023,21.05895]
[1778094250940,32.52,81403.8,102.9,-0.51809,0.00023,21.06517]
[1778094255975,32.52,81403.69,102.9,-0.51812,0.00023,21.06507]
[1778094256923,32.52,81403.69,102.9,-0.51812,0.00023,21.06507]
[1778094256927,32.52,81403.69,102.9,-0.51812,0.00023,21.06507]
[1778094257991,32.52,81398.57,102.9,-0.51931,0.00023,21.0608]
[1778094263028,32.51,81399.43,102.9,-0.51911,0.00023,21.06152]
[1778094265603,32.51,81399.02,102.9,-0.51921,0.00023,21.06117]
[1778094265630,32.51,81399.45,102.9,-0.51911,0.00023,21.06154]
[1778094266656,32.51,81396.2,102.9,-0.51987,0.00023,21.05875]
[1778094272043,32.51,81396.73,102.9,-0.51975,0.00023,21.05443]
[1778094277127,32.51,81394.81,102.9,-0.5202,0.00023,21.05275]
[1778094282162,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094282743,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094282776,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094282813,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094283322,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094283588,32.51,81390.62,102.9,-0.52117,0.00023,21.049]
[1778094283387,32.51,81385.08,102.9,-0.52246,0.00023,21.04385]
[1778094284176,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094284857,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094284949,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094285021,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094285103,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094285468,32.51,81375.82,102.9,-0.5246,0.00023,21.03476]
[1778094285570,32.51,81368.66,102.9,-0.52626,0.00023,21.02732]
[1778094286190,32.5,81357.53,102.9,-0.52885,0.00023,21.01502]
[1778094291225,32.5,81356.0,102.9,-0.5292,0.00023,21.01325]
[1778094292105,32.5,81356.0,102.9,-0.5292,0.00023,21.01325]
[1778094292233,32.5,81347.89,102.9,-0.53108,0.00023,21.00364]
[1778094293240,32.5,81340.33,102.9,-0.53284,0.00023,20.99427]
[1778094293770,32.5,81340.33,102.9,-0.53284,0.00023,20.99427]
[1778094294247,32.5,81333.31,102.9,-0.53446,0.00023,20.98522]
[1778094297486,32.5,81331.84,102.9,-0.5348,0.00023,20.98327]
[1778094298634,32.5,81331.35,102.9,-0.53492,0.00023,20.98262]
[1778094298634,32.5,81331.35,102.9,-0.53492,0.00023,20.98262]
[1778094298751,32.5,81330.62,102.9,-0.53509,0.00023,20.98164]
[1778094299282,32.5,81324.72,102.9,-0.53645,0.00023,20.97364]
[1778094299712,32.5,81324.72,102.9,-0.53645,0.00023,20.97364]
[1778094299861,32.5,81324.72,102.9,-0.53645,0.00023,20.97364]
[1778094300289,32.5,81320.74,102.9,-0.53737,0.00023,20.96811]
[1778094303401,32.5,81318.4,102.9,-0.53792,0.00023,20.96479]
[1778094303409,32.5,81318.4,102.9,-0.53792,0.00023,20.96479]
[1778094303423,32.5,81318.4,102.9,-0.53792,0.00023,20.96479]
[1778094303429,32.5,81318.4,102.9,-0.53792,0.00023,20.96479]
[1778094303648,32.5,81317.94,102.9,-0.53802,0.00023,20.96413]
[1778094304317,32.5,81308.88,102.9,-0.54012,0.00023,20.95093]
[1778094307398,32.5,81305.42,102.9,-0.54092,0.00023,20.94574]
[1778094308479,32.5,81305.29,102.9,-0.54095,0.00023,20.94554]
[1778094313381,32.5,81301.45,102.9,-0.54184,0.00023,20.93968]
[1778094315785,32.5,81302.26,102.9,-0.54165,0.00023,20.94093]
[1778094321437,32.5,81303.25,102.9,-0.54142,0.00023,20.94245]
[1778094325384,32.5,81303.4,102.9,-0.54139,0.00023,20.94269]
[1778094326840,32.5,81303.07,102.9,-0.54146,0.00023,20.94218]
[1778094327008,32.5,81303.07,102.9,-0.54146,0.00023,20.94218]
[1778094327479,32.5,81308.02,102.9,-0.54032,0.00023,20.94967]
[1778094328486,32.5,81313.42,102.9,-0.53907,0.00023,20.95763]
[1778094333521,32.5,81312.98,102.9,-0.53918,0.00023,20.95219]
[1778094336022,32.5,81313.96,102.9,-0.53896,0.00023,20.95362]
[1778094336088,32.5,81313.96,102.9,-0.53896,0.00023,20.95362]
[1778094336554,32.5,81313.96,102.9,-0.53896,0.00023,20.95362]
[1778094336572,32.5,81313.96,102.9,-0.53896,0.00023,20.95362]
[1778094336617,32.5,81313.96,102.9,-0.53896,0.00023,20.95362]
[1778094337552,32.5,81327.44,102.9,-0.53583,0.00023,20.97257]
[1778094338732,32.5,81329.39,102.9,-0.53538,0.00023,20.97521]
[1778094344602,32.5,81328.95,102.9,-0.53548,0.00023,20.97465]
[1778094349637,32.51,81327.86,102.9,-0.53572,0.00023,20.9732]
[1778094350306,32.51,81327.86,102.9,-0.53572,0.00023,20.9732]
[1778094356359,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356564,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356594,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356604,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356617,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356622,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356628,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356641,32.51,81331.81,102.9,-0.53481,0.00023,20.9785]
[1778094356689,32.51,81334.79,102.9,-0.53411,0.00023,20.98243]
[1778094356715,32.51,81334.79,102.9,-0.53411,0.00023,20.98243]
[1778094357696,32.51,81339.45,102.9,-0.53304,0.00023,20.98843]
[1778094362735,32.51,81340.27,102.9,-0.53285,0.00023,20.98947]
[1778094367766,32.51,81339.87,102.9,-0.53294,0.00023,20.98897]
[1778094368890,32.51,81339.87,102.9,-0.53294,0.00023,20.98897]
[1778094369780,32.51,81346.0,102.9,-0.53152,0.00023,20.99661]
[1778094372801,32.51,81350.34,102.9,-0.53051,0.00023,21.00187]
[1778094375822,32.51,81358.59,102.9,-0.5286,0.00023,21.01149]
[1778094380946,32.52,81360.72,102.9,-0.5281,0.00023,21.01391]
[1778094382135,32.52,81361.97,102.9,-0.52781,0.00023,21.01531]
[1778094383116,32.52,81360.74,102.9,-0.52809,0.00023,21.01394]
[1778094383121,32.52,81360.74,102.9,-0.52809,0.00023,21.01394]
[1778094383184,32.52,81360.74,102.9,-0.52809,0.00023,21.01394]
[1778094383188,32.52,81360.74,102.9,-0.52809,0.00023,21.01394]
[1778094384170,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094384181,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094384199,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094384203,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094384271,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094384277,32.52,81356.87,102.9,-0.52899,0.00023,21.00956]
[1778094385683,32.52,81353.76,102.9,-0.52971,0.00023,21.00596]
[1778094386900,32.52,81359.08,102.9,-0.52847,0.00023,21.01209]
[1778094391935,32.53,81359.27,102.9,-0.52843,0.00023,21.00755]
[1778094397657,32.53,81359.93,102.9,-0.52827,0.00023,21.00832]
[1778094399255,32.54,81358.1,102.9,-0.52869,0.00023,21.00626]
[1778094399380,32.54,81358.1,102.9,-0.52869,0.00023,21.00626]
[1778094399452,32.54,81358.1,102.9,-0.52869,0.00023,21.00626]
[1778094399723,32.54,81356.59,102.9,-0.52904,0.00023,21.00454]
[1778094399991,32.54,81350.15,102.9,-0.53053,0.00023,20.99699]
[1778094402006,32.54,81345.27,102.9,-0.53166,0.00023,20.99109]
[1778094404178,32.54,81345.95,102.9,-0.5315,0.00023,20.99193]
[1778094404634,32.54,81345.95,102.9,-0.5315,0.00023,20.99193]
[1778094405605,32.54,81345.83,102.9,-0.53153,0.00023,20.99179]
[1778094406034,32.54,81336.07,102.9,-0.53378,0.00023,20.97951]
[1778094407574,32.54,81331.76,102.9,-0.53478,0.00023,20.97386]
[1778094410035,32.54,81330.3,102.9,-0.53512,0.00023,20.97191]
[1778094410050,32.54,81330.3,102.9,-0.53512,0.00023,20.97191]
[1778094410148,32.54,81332.46,102.9,-0.53462,0.00023,20.97478]
[1778094411622,32.54,81332.46,102.9,-0.53462,0.00023,20.97478]
[1778094411653,32.54,81338.3,102.9,-0.53327,0.00023,20.98236]
[1778094413083,32.54,81344.03,102.9,-0.53195,0.00023,20.98957]
[1778094415097,32.54,81351.34,102.9,-0.53025,0.00023,20.99843]
[1778094416104,32.54,81355.24,102.9,-0.52935,0.00023,21.003]
[1778094419333,32.55,81359.86,102.9,-0.52827,0.00023,21.00829]
[1778094423851,32.55,81359.67,102.9,-0.52831,0.00023,21.00809]
[1778094425953,32.55,81358.04,102.9,-0.52869,0.00023,21.00626]
[1778094428592,32.55,81359.09,102.9,-0.52844,0.00023,21.00746]
[1778094431425,32.56,81361.19,102.9,-0.52795,0.00023,21.00983]
[1778094431654,32.56,81361.19,102.9,-0.52795,0.00023,21.00983]
[1778094431745,32.56,81360.75,102.9,-0.52805,0.00023,21.00934]
[1778094432216,32.56,81352.09,102.9,-0.53006,0.00023,20.9994]
[1778094433223,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434720,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434738,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434744,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434756,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434767,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434770,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094434773,32.56,81345.7,102.9,-0.53153,0.00023,20.99173]
[1778094435237,32.56,81348.63,102.9,-0.53085,0.00023,20.99529]
[1778094440272,32.56,81350.07,102.9,-0.53052,0.00023,20.99701]
[1778094442619,32.56,81350.16,102.9,-0.5305,0.00023,20.99712]
[1778094443943,32.56,81350.13,102.9,-0.53051,0.00023,20.99708]
[1778094444300,32.56,81347.95,102.9,-0.53101,0.00023,20.99446]
[1778094446316,32.56,81343.73,102.9,-0.53199,0.00023,20.98931]
[1778094449337,32.57,81339.72,102.9,-0.53291,0.00023,20.9843]
[1778094453091,32.57,81339.7,102.9,-0.53293,0.00023,20.97949]
[1778094457935,32.56,81336.14,102.9,-0.53375,0.00023,20.97492]
[1778094458099,32.56,81336.14,102.9,-0.53375,0.00023,20.97492]
[1778094458402,32.56,81336.93,102.9,-0.53357,0.00023,20.97594]
[1778094459103,32.56,81336.93,102.9,-0.53357,0.00023,20.97594]
[1778094461480,32.56,81341.68,102.9,-0.53247,0.00023,20.98196]
[1778094469479,32.56,81339.9,102.9,-0.53289,0.00023,20.9797]
[1778094474514,32.55,81339.83,102.9,-0.53291,0.00023,20.97959]
[1778094475409,32.55,81339.83,102.9,-0.53291,0.00023,20.97959]
[1778094475431,32.55,81339.83,102.9,-0.53291,0.00023,20.97959]
[1778094475521,32.55,81334.23,102.9,-0.53421,0.00023,20.97238]
[1778094477535,32.55,81328.52,102.9,-0.53553,0.00023,20.9648]
[1778094482570,32.55,81326.45,102.9,-0.53601,0.00023,20.96199]
[1778094483194,32.55,81326.45,102.9,-0.53601,0.00023,20.96199]
[1778094483577,32.55,81316.0,102.9,-0.53843,0.00023,20.94739]
[1778094483876,32.55,81316.0,102.9,-0.53843,0.00023,20.94739]
[1778094484098,32.55,81316.0,102.9,-0.53843,0.00023,20.94739]
[1778094484128,32.55,81316.0,102.9,-0.53843,0.00023,20.94739]
[1778094484328,32.55,81316.0,102.9,-0.53843,0.00023,20.94739]
[1778094484584,32.55,81308.86,102.9,-0.54008,0.00023,20.93696]
[1778094484974,32.55,81308.86,102.9,-0.54008,0.00023,20.93696]
[1778094485591,32.55,81301.98,102.9,-0.54167,0.00023,20.92657]
[1778094488612,32.55,81299.38,102.9,-0.54227,0.00023,20.92256]
[1778094493651,32.55,81298.74,102.9,-0.54242,0.00023,20.92156]
[1778094497674,32.55,81296.86,102.9,-0.54286,0.00023,20.91862]
[1778094502189,32.55,81295.4,102.9,-0.54319,0.00023,20.91633]
[1778094502239,32.55,81295.4,102.9,-0.54319,0.00023,20.91633]
[1778094502703,32.55,81295.4,102.9,-0.54319,0.00023,20.91633]
[1778094502768,32.55,81295.4,102.9,-0.54319,0.00023,20.91633]
[1778094502807,32.55,81288.35,102.9,-0.54482,0.00023,20.90502]
[1778094503705,32.55,81288.35,102.9,-0.54482,0.00023,20.90502]
[1778094503722,32.55,81285.12,102.9,-0.54557,0.00023,20.89971]
[1778094504729,32.55,81278.15,102.9,-0.54718,0.00023,20.88802]
[1778094506401,32.54,81279.1,102.9,-0.54697,0.00023,20.88961]
[1778094506743,32.54,81279.32,102.9,-0.54692,0.00023,20.88997]
[1778094508083,32.54,81280.42,102.9,-0.54666,0.00023,20.89182]
[1778094508211,32.54,81280.42,102.9,-0.54666,0.00023,20.89182]
[1778094508757,32.54,81285.77,102.9,-0.54543,0.00023,20.90072]
[1778094509337,32.54,81285.77,102.9,-0.54543,0.00023,20.90072]
[1778094509545,32.54,81285.77,102.9,-0.54543,0.00023,20.90072]
[1778094509764,32.54,81290.44,102.9,-0.54435,0.00023,20.90833]
[1778094513385,32.54,81291.4,102.9,-0.54415,0.00023,20.90503]
[1778094513519,32.54,81291.4,102.9,-0.54415,0.00023,20.90503]
[1778094513792,32.53,81287.09,102.9,-0.54515,0.00023,20.89802]
[1778094514188,32.53,81287.09,102.9,-0.54515,0.00023,20.89802]
[1778094514353,32.53,81287.09,102.9,-0.54515,0.00023,20.89802]
[1778094514799,32.53,81282.94,102.9,-0.54611,0.00023,20.89114]
[1778094515438,32.53,81282.94,102.9,-0.54611,0.00023,20.89114]
[1778094515806,32.53,81281.36,102.9,-0.54648,0.00023,20.88848]
[1778094520841,32.52,81276.64,102.9,-0.54759,0.00023,20.88037]
[1778094524790,32.51,81277.07,102.9,-0.5475,0.00023,20.88103]
[1778094524869,32.51,81272.55,102.9,-0.54855,0.00023,20.8732]
[1778094525876,32.51,81267.36,102.9,-0.54975,0.00023,20.86405]
[1778094527942,32.51,81268.34,102.9,-0.54952,0.00023,20.86579]
[1778094528145,32.51,81268.34,102.9,-0.54952,0.00023,20.86579]
[1778094528670,32.51,81266.85,102.9,-0.54987,0.00023,20.86313]
[1778094529679,32.51,81266.85,102.9,-0.54987,0.00023,20.86313]
[1778094529724,32.51,81258.22,102.9,-0.55186,0.00023,20.84749]
[1778094530323,32.51,81258.22,102.9,-0.55186,0.00023,20.84749]
[1778094533783,32.51,81259.16,102.9,-0.55164,0.00023,20.84922]
[1778094535809,32.51,81254.34,102.9,-0.55275,0.00023,20.8403]
[1778094536776,32.51,81254.34,102.9,-0.55275,0.00023,20.8403]
[1778094537649,32.51,81252.75,102.9,-0.55312,0.00023,20.83732]
[1778094537723,32.51,81252.75,102.9,-0.55312,0.00023,20.83732]
[1778094538859,32.51,81250.51,102.9,-0.55364,0.00023,20.83309]
[1778094537961,32.51,81243.89,102.9,-0.55516,0.00023,20.82039]
[1778094542309,32.5,81244.04,102.9,-0.55516,0.00023,20.82045]
[1778094542444,32.5,81244.04,102.9,-0.55516,0.00023,20.82045]
[1778094542527,32.49,81246.53,102.9,-0.55459,0.00023,20.82526]
[1778094543608,32.49,81253.64,102.9,-0.55295,0.00023,20.83876]
[1778094544788,32.48,81257.41,102.9,-0.5521,0.00023,20.84565]
[1778094550046,32.47,81258.64,102.9,-0.55183,0.00023,20.84782]
[1778094551737,32.47,81258.64,102.9,-0.55183,0.00023,20.84782]
[1778094555026,32.47,81262.36,102.9,-0.55098,0.00023,20.85456]
[1778094557095,32.47,81271.61,102.9,-0.54884,0.00023,20.87106]
[1778094560715,32.47,81273.13,102.9,-0.54849,0.00023,20.87373]
[1778094560943,32.47,81274.4,102.9,-0.54819,0.00023,20.87595]
[1778094561689,32.47,81274.4,102.9,-0.54819,0.00023,20.87595]
[1778094561728,32.47,81274.4,102.9,-0.54819,0.00023,20.87595]
[1778094561769,32.47,81277.66,102.9,-0.54744,0.00023,20.88156]
[1778094563137,32.47,81283.59,102.9,-0.54607,0.00023,20.89157]
[1778094564219,32.47,81283.59,102.9,-0.54607,0.00023,20.89157]
[1778094564891,32.47,81283.59,102.9,-0.54607,0.00023,20.89157]
[1778094565241,32.47,81287.0,102.9,-0.54528,0.00023,20.89721]
[1778094568172,32.46,81282.16,102.9,-0.54641,0.00023,20.88912]
[1778094573207,32.46,81284.26,102.9,-0.54594,0.00023,20.88778]
[1778094576228,32.45,81288.48,102.9,-0.54497,0.00023,20.89471]
[1778094581825,32.45,81286.32,102.9,-0.54548,0.00023,20.89111]
[1778094581836,32.45,81286.32,102.9,-0.54548,0.00023,20.89111]
[1778094582985,32.45,81292.42,102.9,-0.54407,0.00023,20.90103]
[1778094583003,32.45,81292.42,102.9,-0.54407,0.00023,20.90103]
[1778094583277,32.44,81301.73,102.9,-0.54192,0.00023,20.9157]
[1778094586048,32.44,81304.88,102.9,-0.54118,0.00023,20.92053]
[1778094586780,32.44,81304.88,102.9,-0.54118,0.00023,20.92053]
[1778094587113,32.44,81304.46,102.9,-0.54128,0.00023,20.91989]
[1778094587533,32.44,81304.46,102.9,-0.54128,0.00023,20.91989]
[1778094587548,32.44,81304.46,102.9,-0.54128,0.00023,20.91989]
[1778094587975,32.44,81308.0,102.9,-0.54046,0.00023,20.92524]
[1778094588543,32.44,81308.0,102.9,-0.54046,0.00023,20.92524]
[1778094588892,32.44,81308.0,102.9,-0.54046,0.00023,20.92524]
[1778094588940,32.44,81312.77,102.9,-0.53935,0.00023,20.93232]
[1778094589084,32.44,81312.77,102.9,-0.53935,0.00023,20.93232]
[1778094594354,32.44,81314.87,102.9,-0.53887,0.00023,20.93536]
[1778094599389,32.44,81315.9,102.9,-0.53863,0.00023,20.93684]
[1778094601218,32.44,81316.07,102.9,-0.5386,0.00023,20.93708]
[1778094601248,32.44,81316.07,102.9,-0.5386,0.00023,20.93708]
[1778094601405,32.44,81310.4,102.9,-0.53991,0.00023,20.92878]
[1778094601973,32.44,81310.4,102.9,-0.53991,0.00023,20.92878]
[1778094602286,32.44,81310.4,102.9,-0.53991,0.00023,20.92878]
[1778094602656,32.44,81310.4,102.9,-0.53991,0.00023,20.92878]
[1778094602741,32.43,81301.51,102.9,-0.54199,0.00023,20.91525]
[1778094603419,32.42,81297.31,102.9,-0.54297,0.00023,20.90861]
[1778094608454,32.41,81297.55,102.9,-0.54293,0.00023,20.90892]
[1778094612816,32.41,81293.01,102.9,-0.54399,0.00023,20.90163]
[1778094613489,32.41,81289.12,102.9,-0.5449,0.00023,20.8953]
[1778094615732,32.41,81287.57,102.9,-0.54526,0.00023,20.89274]
[1778094616116,32.4,81287.54,102.9,-0.54527,0.00023,20.89268]
[1778094616508,32.4,81287.54,102.9,-0.54527,0.00023,20.89268]
[1778094621545,32.4,81284.47,102.9,-0.54599,0.00023,20.88752]
[1778094622814,32.4,81284.47,102.9,-0.54599,0.00023,20.88752]
[1778094622882,32.4,81284.12,102.9,-0.54608,0.00023,20.88693]
[1778094625562,32.39,81283.77,102.9,-0.54616,0.00023,20.88632]
[1778094626152,32.39,81280.51,102.9,-0.54693,0.00023,20.88078]
[1778094626580,32.39,81274.88,102.9,-0.54824,0.00023,20.87108]
[1778094631615,32.38,81274.38,102.9,-0.54839,0.00023,20.86526]
[1778094636650,32.36,81273.96,102.9,-0.54851,0.00023,20.86439]
[1778094641685,32.35,81274.82,102.9,-0.54833,0.00023,20.86575]
[1778094647728,32.34,81276.47,102.9,-0.54797,0.00023,20.86846]
[1778094648202,32.34,81276.47,102.9,-0.54797,0.00023,20.86846]
[1778094648363,32.34,81276.47,102.9,-0.54797,0.00023,20.86846]
[1778094648371,32.34,81276.47,102.9,-0.54797,0.00023,20.86846]
[1778094648889,32.33,81270.78,102.9,-0.5493,0.00023,20.85846]
[1778094649742,32.33,81264.21,102.9,-0.55082,0.00023,20.84665]
[1778094656791,32.33,81264.97,102.9,-0.55065,0.00023,20.84803]
[1778094661107,32.33,81264.25,102.9,-0.55081,0.00023,20.84672]
[1778094666861,32.33,81257.63,102.9,-0.55235,0.00023,20.8345]
[1778094668266,32.33,81257.06,102.9,-0.55249,0.00023,20.83344]
[1778094668348,32.33,81257.06,102.9,-0.55249,0.00023,20.83344]
[1778094668875,32.33,81259.33,102.9,-0.55196,0.00023,20.83766]
[1778094673910,32.33,81261.34,102.9,-0.5515,0.00023,20.84135]
[1778094678945,32.33,81261.79,102.9,-0.55139,0.00023,20.84216]
[1778094680749,32.33,81262.5,102.9,-0.55123,0.00023,20.84345]
[1778094685196,32.33,81259.46,102.9,-0.55194,0.00023,20.83783]
[1778094685782,32.33,81259.46,102.9,-0.55194,0.00023,20.83783]
[1778094685994,32.33,81256.46,102.9,-0.55264,0.00023,20.83223]
[1778094687948,32.33,81256.47,102.9,-0.55264,0.00023,20.83224]
[1778094687953,32.33,81256.47,102.9,-0.55264,0.00023,20.83224]
[1778094697071,32.32,81255.2,102.9,-0.55295,0.00023,20.82502]
[1778094698983,32.32,81255.2,102.9,-0.55295,0.00023,20.82502]
[1778094699142,32.32,81254.67,102.9,-0.55307,0.00023,20.82402]
[1778094699624,32.32,81254.67,102.9,-0.55307,0.00023,20.82402]
[1778094699665,32.32,81254.67,102.9,-0.55307,0.00023,20.82402]
[1778094700155,32.32,81254.0,102.9,-0.55323,0.00023,20.82275]
[1778094700210,32.32,81248.55,102.9,-0.55449,0.00023,20.81233]
[1778094701099,32.32,81244.16,102.9,-0.55551,0.00023,20.80378]
[1778094704364,32.32,81244.04,102.9,-0.55554,0.00023,20.80355]
[1778094705200,32.32,81243.81,102.9,-0.55559,0.00023,20.8031]
[1778094709384,32.33,81244.47,102.9,-0.55544,0.00023,20.80442]
[1778094709478,32.33,81244.47,102.9,-0.55544,0.00023,20.80442]
[1778094710162,32.33,81242.04,102.9,-0.556,0.00023,20.79965]
[1778094710628,32.33,81235.86,102.9,-0.55743,0.00023,20.7873]
[1778094711175,32.33,81235.86,102.9,-0.55743,0.00023,20.7873]
[1778094711789,32.33,81235.86,102.9,-0.55743,0.00023,20.7873]
[1778094711833,32.33,81235.86,102.9,-0.55743,0.00023,20.7873]
[1778094711887,32.33,81230.71,102.9,-0.55863,0.00023,20.77681]
[1778094712075,32.33,81230.71,102.9,-0.55863,0.00023,20.77681]
[1778094713183,32.33,81235.78,102.9,-0.55745,0.00023,20.78715]
[1778094715202,32.33,81237.44,102.9,-0.55706,0.00023,20.7905]
[1778094718542,32.33,81237.54,102.9,-0.55704,0.00023,20.79072]
[1778094720242,32.33,81235.53,102.9,-0.5575,0.00023,20.78668]
[1778094722844,32.33,81231.65,102.9,-0.5584,0.00023,20.7788]
[1778094724260,32.33,81236.08,102.9,-0.55737,0.00023,20.78783]
[1778094725875,32.33,81236.08,102.9,-0.55737,0.00023,20.78783]
[1778094725942,32.33,81236.08,102.9,-0.55737,0.00023,20.78783]
[1778094726036,32.33,81236.08,102.9,-0.55737,0.00023,20.78783]
[1778094726283,32.33,81238.52,102.9,-0.5568,0.00023,20.79275]
[1778094727285,32.33,81235.72,102.9,-0.55745,0.00023,20.78712]
[1778094733325,32.34,81232.77,102.9,-0.55813,0.00023,20.78118]
[1778094737749,32.34,81232.62,102.9,-0.55816,0.00023,20.7809]
[1778094739367,32.34,81228.17,102.9,-0.55919,0.00023,20.77177]
[1778094744402,32.34,81227.27,102.9,-0.55939,0.00023,20.76997]
[1778094749438,32.35,81227.35,102.9,-0.55936,0.00023,20.77019]
[1778094753377,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753385,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753424,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753499,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753565,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753610,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753634,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753665,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094753919,32.35,81226.18,102.9,-0.55964,0.00023,20.76297]
[1778094754818,32.35,81209.65,102.9,-0.56347,0.00023,20.72755]
[1778094755480,32.35,81203.29,102.9,-0.56494,0.00023,20.71339]
[1778094756942,32.35,81201.2,102.9,-0.56543,0.00023,20.70865]
[1778094762529,32.34,81202.05,102.9,-0.56525,0.00023,20.71041]
[1778094766978,32.34,81201.63,102.9,-0.56535,0.00023,20.70942]
[1778094767085,32.34,81201.63,102.9,-0.56535,0.00023,20.70942]
[1778094767095,32.34,81201.63,102.9,-0.56535,0.00023,20.70942]
[1778094767122,32.34,81201.63,102.9,-0.56535,0.00023,20.70942]
[1778094767029,32.34,81199.65,102.9,-0.56581,0.00023,20.70495]
[1778094767565,32.34,81189.18,102.9,-0.56823,0.00023,20.6808]
[1778094768571,32.34,81183.3,102.9,-0.56959,0.00023,20.66691]
[1778094769334,32.34,81183.3,102.9,-0.56959,0.00023,20.66691]
[1778094770398,32.34,81183.54,102.9,-0.56953,0.00023,20.6675]
[1778094770461,32.34,81183.54,102.9,-0.56953,0.00023,20.6675]
[1778094771122,32.34,81183.54,102.9,-0.56953,0.00023,20.6675]
[1778094780655,32.34,81185.76,102.9,-0.56901,0.00023,20.67282]
[1778094785691,32.34,81184.51,102.9,-0.5693,0.00023,20.66989]
[1778094790726,32.34,81184.13,102.9,-0.56938,0.00023,20.66902]
[1778094794905,32.34,81187.09,102.9,-0.5687,0.00023,20.67604]
[1778094794940,32.34,81187.09,102.9,-0.5687,0.00023,20.67604]
[1778094795028,32.35,81186.77,102.9,-0.56877,0.00023,20.6753]
[1778094795761,32.34,81197.71,102.9,-0.56624,0.00023,20.70068]
[1778094798782,32.34,81201.47,102.9,-0.56538,0.00023,20.70916]
[1778094801803,32.34,81205.27,102.9,-0.56451,0.00023,20.71762]
[1778094802976,32.34,81205.27,102.9,-0.56451,0.00023,20.71762]
[1778094803058,32.34,81207.48,102.9,-0.564,0.00023,20.72255]
[1778094803921,32.34,81211.63,102.9,-0.56303,0.00023,20.73171]
[1778094809859,32.35,81210.82,102.9,-0.56321,0.00023,20.73007]
[1778094813698,32.35,81210.26,102.9,-0.56334,0.00023,20.72409]
[1778094813887,32.35,81209.69,102.9,-0.56347,0.00023,20.72287]
[1778094814529,32.35,81209.69,102.9,-0.56347,0.00023,20.72287]
[1778094814894,32.35,81211.98,102.9,-0.56294,0.00023,20.72791]
[1778094815808,32.35,81211.98,102.9,-0.56294,0.00023,20.72791]
[1778094815901,32.36,81217.32,102.9,-0.5617,0.00023,20.7395]
[1778094820936,32.36,81216.71,102.9,-0.56183,0.00023,20.7383]
[1778094823851,32.36,81216.91,102.9,-0.56178,0.00023,20.73875]
[1778094824133,32.36,81216.91,102.9,-0.56178,0.00023,20.73875]
[1778094829831,32.36,81215.98,102.9,-0.56199,0.00023,20.73675]
[1778094830011,32.36,81210.36,102.9,-0.56329,0.00023,20.72453]
[1778094835037,32.37,81209.16,102.9,-0.56356,0.00023,20.72196]
[1778094841079,32.38,81207.9,102.9,-0.56383,0.00023,20.71934]
[1778094846114,32.38,81207.33,102.9,-0.56395,0.00023,20.71822]
[1778094850142,32.39,81211.1,102.9,-0.56306,0.00023,20.72663]
[1778094855177,32.4,81211.96,102.9,-0.56285,0.00023,20.72862]
[1778094860212,32.4,81210.24,102.9,-0.56323,0.00023,20.72498]
[1778094861055,32.4,81210.24,102.9,-0.56323,0.00023,20.72498]
[1778094861141,32.4,81210.24,102.9,-0.56323,0.00023,20.72498]
[1778094861974,32.4,81210.24,102.9,-0.56323,0.00023,20.72501]
[1778094862149,32.4,81210.24,102.9,-0.56323,0.00023,20.72501]
[1778094862172,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862316,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862525,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862532,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862666,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862674,32.4,81209.57,102.9,-0.56338,0.00023,20.72356]
[1778094862929,32.41,81210.52,102.9,-0.56316,0.00023,20.72567]
[1778094868268,32.41,81212.27,102.9,-0.56274,0.00023,20.72961]
[1778094870566,32.41,81211.82,102.9,-0.56284,0.00023,20.72865]
[1778094870600,32.42,81212.25,102.9,-0.56274,0.00023,20.72963]
[1778094871584,32.42,81212.25,102.9,-0.56274,0.00023,20.72963]
[1778094872297,32.42,81218.33,102.9,-0.56135,0.00023,20.73792]
[1778094874323,32.42,81222.3,102.9,-0.56042,0.00023,20.74637]
[1778094875985,32.42,81222.3,102.9,-0.56042,0.00023,20.74637]
[1778094876078,32.42,81222.3,102.9,-0.56042,0.00023,20.74637]
[1778094876174,32.42,81222.3,102.9,-0.56042,0.00023,20.74637]
[1778094876332,32.42,81226.76,102.9,-0.55939,0.00023,20.75572]
[1778094878346,32.42,81231.21,102.9,-0.55835,0.00023,20.76492]
[1778094882232,32.43,81231.2,102.9,-0.55835,0.00023,20.76491]
[1778094887924,32.43,81232.99,102.9,-0.55793,0.00023,20.76865]
[1778094888420,32.43,81233.17,102.9,-0.55789,0.00023,20.76902]
[1778094888439,32.43,81233.17,102.9,-0.55789,0.00023,20.76902]
[1778094888457,32.43,81233.17,102.9,-0.55789,0.00023,20.76902]
[1778094889340,32.43,81229.9,102.9,-0.55864,0.00023,20.76235]
[1778094889480,32.43,81229.9,102.9,-0.55864,0.00023,20.76235]
[1778094889533,32.43,81229.9,102.9,-0.55864,0.00023,20.76235]
[1778094890439,32.43,81227.07,102.9,-0.5593,0.00023,20.75652]
[1778094891303,32.43,81227.17,102.9,-0.55927,0.00023,20.75673]
[1778094896472,32.43,81226.84,102.9,-0.55935,0.00023,20.75608]
[1778094897603,32.43,81226.84,102.9,-0.55935,0.00023,20.75608]
[1778094900171,32.43,81227.24,102.9,-0.55925,0.00023,20.75691]
[1778094900208,32.43,81227.24,102.9,-0.55925,0.00023,20.75691]
[1778094900350,32.43,81228.42,102.9,-0.55898,0.00023,20.75936]
[1778094900617,32.43,81228.42,102.9,-0.55898,0.00023,20.75936]
[1778094901047,32.43,81228.42,102.9,-0.55898,0.00023,20.75936]
[1778094901056,32.44,81220.18,102.9,-0.56088,0.00023,20.74215]
[1778094902473,32.44,81220.82,102.9,-0.56073,0.00023,20.74351]
[1778094902887,32.44,81220.82,102.9,-0.56073,0.00023,20.74351]
[1778094902946,32.44,81220.82,102.9,-0.56073,0.00023,20.74351]
[1778094903628,32.44,81218.66,102.9,-0.56123,0.00023,20.73894]
[1778094903729,32.44,81222.53,102.9,-0.56034,0.00023,20.74713]
[1778094904530,32.44,81226.68,102.9,-0.55938,0.00023,20.75579]
[1778094905779,32.44,81226.68,102.9,-0.55938,0.00023,20.75579]
[1778094905791,32.44,81226.68,102.9,-0.55938,0.00023,20.75579]
[1778094906850,32.44,81227.0,102.9,-0.5593,0.00023,20.75647]
[1778094906873,32.44,81227.0,102.9,-0.5593,0.00023,20.75647]
[1778094909961,32.44,81229.83,102.9,-0.55864,0.00023,20.76232]
[1778094914167,32.44,81227.11,102.9,-0.55927,0.00023,20.75673]
[1778094916296,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916307,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916331,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916462,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916467,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916521,32.44,81227.38,102.9,-0.55921,0.00023,20.7573]
[1778094916614,32.44,81223.4,102.9,-0.56013,0.00023,20.74902]
[1778094917621,32.44,81219.56,102.9,-0.56101,0.00023,20.74093]
[1778094919400,32.44,81218.68,102.9,-0.56122,0.00023,20.73907]
[1778094919774,32.44,81218.68,102.9,-0.56122,0.00023,20.73907]
[1778094920260,32.44,81218.68,102.9,-0.56122,0.00023,20.73907]
[1778094921407,32.44,81218.36,102.9,-0.56129,0.00023,20.73841]
[1778094923321,32.44,81217.6,102.9,-0.56146,0.00023,20.73682]
[1778094924319,32.44,81216.61,102.9,-0.56169,0.00023,20.73471]
[1778094925911,32.45,81216.29,102.9,-0.56176,0.00023,20.73404]
[1778094925949,32.45,81216.29,102.9,-0.56176,0.00023,20.73404]
[1778094926134,32.45,81216.52,102.9,-0.5617,0.00023,20.73454]
[1778094926931,32.44,81205.4,102.9,-0.56427,0.00023,20.71028]
[1778094929952,32.44,81202.19,102.9,-0.56502,0.00023,20.70305]
[1778094930138,32.44,81202.19,102.9,-0.56502,0.00023,20.70305]
[1778094930189,32.44,81201.69,102.9,-0.56514,0.00023,20.7019]
[1778094930714,32.44,81190.58,102.9,-0.5677,0.00023,20.67656]
[1778094932835,32.44,81186.37,102.9,-0.56868,0.00023,20.66191]
[1778094934538,32.44,81185.84,102.9,-0.5688,0.00023,20.66067]
[1778094934765,32.44,81185.84,102.9,-0.5688,0.00023,20.66067]
[1778094936513,32.44,81181.5,102.9,-0.5698,0.00023,20.6504]
[1778094937763,32.44,81176.45,102.9,-0.57097,0.00023,20.63827]
[1778094938501,32.44,81176.45,102.9,-0.57097,0.00023,20.63827]
[1778094938506,32.44,81176.45,102.9,-0.57097,0.00023,20.63827]
[1778094939839,32.44,81174.47,102.9,-0.57142,0.00023,20.63347]
[1778094942981,32.44,81173.59,102.9,-0.57163,0.00023,20.63131]
[1778094945657,32.44,81176.01,102.9,-0.57107,0.00023,20.63717]
[1778094945796,32.44,81176.01,102.9,-0.57107,0.00023,20.63717]
[1778094945844,32.44,81176.01,102.9,-0.57107,0.00023,20.63717]
[1778094945860,32.44,81176.01,102.9,-0.57107,0.00023,20.63717]
[1778094945892,32.44,81180.94,102.9,-0.56994,0.00023,20.64901]
[1778094946396,32.44,81180.94,102.9,-0.56994,0.00023,20.64901]
[1778094946445,32.44,81180.94,102.9,-0.56994,0.00023,20.64901]
[1778094946833,32.44,81195.77,102.9,-0.56652,0.00023,20.68366]
[1778094948847,32.44,81200.27,102.9,-0.56549,0.00023,20.69384]
[1778094953882,32.43,81202.22,102.9,-0.56505,0.00023,20.69809]
[1778094958512,32.43,81203.06,102.9,-0.56487,0.00023,20.69989]
[1778094958917,32.42,81203.22,102.9,-0.56484,0.00023,20.70019]
[1778094963952,32.42,81203.61,102.9,-0.56477,0.00023,20.70091]
[1778094969078,32.41,81204.87,102.9,-0.56449,0.00023,20.70361]
[1778094972639,32.4,81205.88,102.9,-0.56427,0.00023,20.70574]
[1778094972725,32.4,81205.88,102.9,-0.56427,0.00023,20.70574]
[1778094972794,32.4,81205.88,102.9,-0.56427,0.00023,20.70574]
[1778094973017,32.4,81208.75,102.9,-0.56361,0.00023,20.71205]
[1778094973736,32.4,81208.75,102.9,-0.56361,0.00023,20.71205]
[1778094973872,32.4,81208.75,102.9,-0.56361,0.00023,20.71205]
[1778094974024,32.4,81216.1,102.9,-0.56191,0.00023,20.72805]
[1778094974788,32.4,81216.1,102.9,-0.56191,0.00023,20.72805]
[1778094974801,32.4,81216.1,102.9,-0.56191,0.00023,20.72805]
[1778094974844,32.4,81216.1,102.9,-0.56191,0.00023,20.72805]
[1778094975031,32.4,81220.1,102.9,-0.56098,0.00023,20.73662]
[1778094975766,32.4,81220.1,102.9,-0.56098,0.00023,20.73662]
[1778094975809,32.4,81220.1,102.9,-0.56098,0.00023,20.73662]
[1778094976316,32.4,81220.1,102.9,-0.56098,0.00023,20.73662]
[1778094976040,32.4,81215.21,102.9,-0.56211,0.00023,20.72617]
[1778094977046,32.4,81207.57,102.9,-0.56388,0.00023,20.70947]
[1778094977467,32.4,81207.57,102.9,-0.56388,0.00023,20.70947]
[1778094980067,32.4,81203.87,102.9,-0.56474,0.00023,20.70119]
[1778094981192,32.4,81203.87,102.9,-0.56474,0.00023,20.70119]
[1778094981285,32.4,81203.58,102.9,-0.56481,0.00023,20.70051]
[1778094987116,32.39,81205.43,102.9,-0.5644,0.00023,20.70447]
[1778094992152,32.38,81203.4,102.9,-0.56491,0.00023,20.69496]
[1778094994314,32.38,81203.03,102.9,-0.565,0.00023,20.6941]
[1778094994487,32.38,81203.03,102.9,-0.565,0.00023,20.6941]
[1778094994552,32.38,81203.03,102.9,-0.565,0.00023,20.6941]
[1778094994694,32.38,81203.03,102.9,-0.565,0.00023,20.6941]
[1778094995173,32.38,81214.68,102.9,-0.5623,0.00023,20.71978]
[1778094996180,32.38,81221.74,102.9,-0.56066,0.00023,20.73491]
[1778094997342,32.38,81221.74,102.9,-0.56066,0.00023,20.73491]
[1778094997401,32.38,81221.86,102.9,-0.56063,0.00023,20.73518]
[1778095000209,32.39,81226.01,102.9,-0.55967,0.00023,20.74393]
[1778095004288,32.39,81227.57,102.9,-0.5593,0.00023,20.74721]
[1778095009108,32.39,81228.68,102.9,-0.55904,0.00023,20.74955]
[1778095009161,32.39,81228.68,102.9,-0.55904,0.00023,20.74955]
[1778095009167,32.39,81228.68,102.9,-0.55904,0.00023,20.74955]
[1778095009777,32.39,81230.34,102.9,-0.55865,0.00023,20.75298]
[1778095010149,32.39,81230.34,102.9,-0.55865,0.00023,20.75298]
[1778095010241,32.39,81230.34,102.9,-0.55865,0.00023,20.75298]
[1778095010278,32.39,81234.25,102.9,-0.55774,0.00023,20.76097]
[1778095012300,32.39,81237.37,102.9,-0.55702,0.00023,20.76727]
[1778095018334,32.4,81239.06,102.9,-0.55662,0.00023,20.7707]
[1778095023369,32.4,81240.95,102.9,-0.55618,0.00023,20.77449]
[1778095023472,32.4,81240.95,102.9,-0.55618,0.00023,20.77449]
[1778095029413,32.4,81242.51,102.9,-0.55581,0.00023,20.7776]
[1778095035255,32.4,81242.07,102.9,-0.55591,0.00023,20.77671]
[1778095035513,32.4,81243.14,102.9,-0.55567,0.00023,20.7788]
[1778095040629,32.4,81245.14,102.9,-0.55521,0.00023,20.78269]
[1778095040751,32.4,81245.14,102.9,-0.55521,0.00023,20.78269]
[1778095046532,32.4,81242.29,102.9,-0.55587,0.00023,20.77706]
[1778095049327,32.4,81246.17,102.9,-0.55497,0.00023,20.78465]
[1778095051956,32.4,81246.48,102.9,-0.5549,0.00023,20.78526]
[1778095051968,32.4,81246.48,102.9,-0.5549,0.00023,20.78526]
[1778095052332,32.4,81246.48,102.9,-0.5549,0.00023,20.78526]
[1778095052472,32.4,81248.52,102.9,-0.55444,0.00023,20.78439]
[1778095052679,32.4,81248.52,102.9,-0.55444,0.00023,20.78439]
[1778095052908,32.4,81248.52,102.9,-0.55444,0.00023,20.78439]
[1778095052995,32.4,81236.96,102.9,-0.55712,0.00023,20.76165]
[1778095053868,32.4,81236.96,102.9,-0.55712,0.00023,20.76165]
[1778095054218,32.4,81236.96,102.9,-0.55712,0.00023,20.76165]
[1778095054220,32.4,81232.15,102.9,-0.55824,0.00023,20.75191]
[1778095054569,32.4,81232.15,102.9,-0.55824,0.00023,20.75191]
[1778095055608,32.4,81231.35,102.9,-0.55842,0.00023,20.75028]
[1778095058597,32.4,81230.53,102.9,-0.55861,0.00023,20.7486]
[1778095059320,32.4,81230.53,102.9,-0.55861,0.00023,20.7486]
[1778095060286,32.4,81230.53,102.9,-0.55861,0.00023,20.74861]
[1778095061368,32.4,81230.01,102.9,-0.55873,0.00023,20.74755]
[1778095061653,32.4,81230.17,102.9,-0.55869,0.00023,20.74788]
[1778095061977,32.4,81230.17,102.9,-0.55869,0.00023,20.74788]
[1778095062645,32.4,81219.83,102.9,-0.56109,0.00023,20.72628]
[1778095066709,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095066731,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095066855,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095066987,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095067127,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095067170,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095067174,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095067295,32.4,81217.88,102.9,-0.56154,0.00023,20.72215]
[1778095067683,32.4,81232.07,102.9,-0.55825,0.00023,20.75183]
[1778095070744,32.4,81230.37,102.9,-0.55864,0.00023,20.74839]
[1778095073675,32.41,81230.58,102.9,-0.55858,0.00023,20.74885]
[1778095074293,32.41,81230.58,102.9,-0.55858,0.00023,20.74885]
[1778095075739,32.41,81234.26,102.9,-0.55773,0.00023,20.75638]
[1778095080774,32.41,81232.83,102.9,-0.55805,0.00023,20.75353]
[1778095085809,32.41,81232.56,102.9,-0.55811,0.00023,20.75302]
[1778095090844,32.42,81231.11,102.9,-0.55844,0.00023,20.75011]
[1778095095879,32.42,81234.23,102.9,-0.55771,0.00023,20.7565]
[1778095100914,32.42,81234.45,102.9,-0.55765,0.00023,20.75698]
[1778095105036,32.42,81234.14,102.9,-0.55772,0.00023,20.75637]
[1778095105132,32.42,81234.14,102.9,-0.55772,0.00023,20.75637]
[1778095106142,32.42,81233.79,102.9,-0.5578,0.00023,20.75567]
[1778095106201,32.42,81226.27,102.9,-0.55954,0.00023,20.74025]
[1778095106679,32.42,81226.27,102.9,-0.55954,0.00023,20.74025]
[1778095107143,32.42,81226.27,102.9,-0.55954,0.00023,20.74025]
[1778095107963,32.43,81234.0,102.9,-0.55775,0.00023,20.75613]
[1778095110987,32.43,81235.19,102.9,-0.55747,0.00023,20.75855]
[1778095112464,32.43,81237.01,102.9,-0.55707,0.00023,20.75739]
[1778095112998,32.43,81241.75,102.9,-0.55597,0.00023,20.76682]
[1778095114005,32.43,81246.58,102.9,-0.55485,0.00023,20.77626]
[1778095116301,32.43,81245.31,102.9,-0.55514,0.00023,20.7738]
[1778095119230,32.43,81245.45,102.9,-0.55511,0.00023,20.77408]
[1778095119281,32.43,81245.45,102.9,-0.55511,0.00023,20.77408]
[1778095120047,32.43,81238.28,102.9,-0.55677,0.00023,20.75997]
[1778095125082,32.43,81235.32,102.9,-0.55746,0.00023,20.75399]
[1778095128436,32.43,81235.13,102.9,-0.5575,0.00023,20.75359]
[1778095129800,32.42,81237.03,102.9,-0.55707,0.00023,20.75738]
[1778095130118,32.42,81241.48,102.9,-0.55604,0.00023,20.76621]
[1778095130964,32.42,81241.48,102.9,-0.55604,0.00023,20.76621]
[1778095133140,32.42,81250.18,102.9,-0.55402,0.00023,20.78309]
[1778095138175,32.42,81252.2,102.9,-0.55356,0.00023,20.78694]
[1778095142371,32.42,81249.49,102.9,-0.55418,0.00023,20.78177]
[1778095142594,32.42,81248.97,102.9,-0.5543,0.00023,20.78077]
[1778095142632,32.42,81248.97,102.9,-0.5543,0.00023,20.78077]
[1778095143210,32.42,81256.28,102.9,-0.55261,0.00023,20.79462]
[1778095145318,32.42,81259.57,102.9,-0.55185,0.00023,20.80074]
[1778095150216,32.42,81258.73,102.9,-0.55204,0.00023,20.79916]
[1778095152888,32.42,81265.17,102.9,-0.55055,0.00023,20.81093]
[1778095154649,32.42,81264.14,102.9,-0.55079,0.00023,20.80905]
[1778095154669,32.42,81264.14,102.9,-0.55079,0.00023,20.80905]
[1778095156301,32.42,81263.82,102.9,-0.55087,0.00023,20.80846]
[1778095161337,32.42,81263.52,102.9,-0.55094,0.00023,20.8079]
[1778095166372,32.41,81266.06,102.9,-0.55035,0.00023,20.81248]
[1778095167562,32.41,81266.08,102.9,-0.55035,0.00023,20.81252]
[1778095167716,32.41,81266.08,102.9,-0.55035,0.00023,20.81252]
[1778095168386,32.41,81260.98,102.9,-0.55153,0.00023,20.80324]
[1778095172137,32.41,81259.62,102.9,-0.55185,0.00023,20.80074]
[1778095173909,32.41,81262.03,102.9,-0.5513,0.00023,20.80034]
[1778095179463,32.41,81264.69,102.9,-0.55069,0.00023,20.80518]
[1778095183492,32.41,81272.76,102.9,-0.54881,0.00023,20.81957]
[1778095184499,32.41,81277.97,102.9,-0.5476,0.00023,20.82862]
[1778095185787,32.41,81279.41,102.9,-0.54726,0.00023,20.83109]
[1778095186513,32.42,81284.07,102.9,-0.54618,0.00023,20.83898]
[1778095191548,32.41,81286.62,102.9,-0.54559,0.00023,20.84322]
[1778095194353,32.41,81286.93,102.9,-0.54552,0.00023,20.84373]
[1778095194363,32.41,81286.93,102.9,-0.54552,0.00023,20.84373]
[1778095194545,32.41,81287.29,102.9,-0.54543,0.00023,20.84433]
[1778095194767,32.41,81287.29,102.9,-0.54543,0.00023,20.84433]
[1778095194867,32.41,81291.87,102.9,-0.54437,0.00023,20.85182]
[1778095195576,32.41,81296.97,102.9,-0.54318,0.00023,20.85998]
[1778095197487,32.41,81296.97,102.9,-0.54318,0.00023,20.85998]
[1778095200611,32.41,81302.19,102.9,-0.54198,0.00023,20.86809]
[1778095205646,32.4,81301.78,102.9,-0.54208,0.00023,20.8674]
[1778095208565,32.4,81301.78,102.9,-0.54208,0.00023,20.8674]
[1778095211189,32.4,81302.05,102.9,-0.54203,0.00023,20.86778]
[1778095216724,32.39,81300.99,102.9,-0.54229,0.00023,20.86607]
[1778095222245,32.38,81300.91,102.9,-0.54231,0.00023,20.8659]
[1778095222457,32.38,81300.91,102.9,-0.54231,0.00023,20.8659]
[1778095222495,32.38,81300.91,102.9,-0.54231,0.00023,20.8659]
[1778095222559,32.38,81300.91,102.9,-0.54231,0.00023,20.8659]
[1778095222813,32.38,81300.88,102.9,-0.54232,0.00023,20.86583]
[1778095222853,32.38,81305.67,102.9,-0.54121,0.00023,20.87322]
[1778095223673,32.38,81305.67,102.9,-0.54121,0.00023,20.87322]
[1778095224525,32.38,81310.0,102.9,-0.5402,0.00023,20.87976]
[1778095224796,32.38,81310.0,102.9,-0.5402,0.00023,20.87976]
[1778095226854,32.38,81312.1,102.9,-0.53971,0.00023,20.88288]
[1778095232837,32.38,81312.69,102.9,-0.53958,0.00023,20.87895]
[1778095238512,32.38,81313.87,102.9,-0.53931,0.00023,20.88068]
[1778095238554,32.38,81313.87,102.9,-0.53931,0.00023,20.88068]
[1778095238567,32.38,81313.87,102.9,-0.53931,0.00023,20.88068]
[1778095238572,32.38,81313.87,102.9,-0.53931,0.00023,20.88068]
[1778095238639,32.38,81314.16,102.9,-0.53924,0.00023,20.8811]
[1778095238879,32.38,81306.47,102.9,-0.54103,0.00023,20.86963]
[1778095239886,32.38,81296.6,102.9,-0.54333,0.00023,20.85428]
[1778095240758,32.38,81296.6,102.9,-0.54333,0.00023,20.85428]
[1778095240906,32.38,81296.6,102.9,-0.54333,0.00023,20.85428]
[1778095242907,32.38,81293.84,102.9,-0.54398,0.00023,20.84984]
[1778095247944,32.37,81292.62,102.9,-0.54428,0.00023,20.84781]
[1778095251226,32.37,81291.99,102.9,-0.54443,0.00023,20.84676]
[1778095257007,32.36,81290.64,102.9,-0.54475,0.00023,20.84448]
[1778095261041,32.36,81289.81,102.9,-0.54495,0.00023,20.8431]
[1778095261119,32.36,81289.81,102.9,-0.54495,0.00023,20.8431]
[1778095261290,32.36,81289.81,102.9,-0.54495,0.00023,20.8431]
[1778095267077,32.35,81292.35,102.9,-0.54437,0.00023,20.84717]
[1778095271727,32.34,81293.08,102.9,-0.54421,0.00023,20.84831]
[1778095277148,32.34,81292.6,102.9,-0.54433,0.00023,20.84747]
[1778095277764,32.34,81292.6,102.9,-0.54433,0.00023,20.84747]
[1778095283190,32.33,81293.35,102.9,-0.54417,0.00023,20.84862]
[1778095288468,32.33,81293.61,102.9,-0.54411,0.00023,20.84901]
[1778095288531,32.33,81293.61,102.9,-0.54411,0.00023,20.84901]
[1778095288549,32.33,81293.61,102.9,-0.54411,0.00023,20.84901]
[1778095288612,32.33,81293.61,102.9,-0.54411,0.00023,20.84901]
[1778095289511,32.33,81293.7,102.9,-0.5441,0.00023,20.84913]
[1778095289612,32.32,81302.54,102.9,-0.54204,0.00023,20.86312]
[1778095291246,32.32,81306.91,102.9,-0.54103,0.00023,20.86501]
[1778095292259,32.32,81306.91,102.9,-0.54103,0.00023,20.86501]
[1778095297288,32.32,81306.29,102.9,-0.54118,0.00023,20.86403]
[1778095299606,32.32,81307.15,102.9,-0.54098,0.00023,20.86534]
[1778095300842,32.32,81310.36,102.9,-0.54023,0.00023,20.87017]
[1778095301164,32.32,81310.36,102.9,-0.54023,0.00023,20.87017]
[1778095301819,32.32,81310.04,102.9,-0.54031,0.00023,20.86969]
[1778095302323,32.32,81314.66,102.9,-0.53923,0.00023,20.87654]
[1778095305344,32.32,81313.34,102.9,-0.53954,0.00023,20.8746]
[1778095308752,32.32,81310.54,102.9,-0.54019,0.00023,20.87043]
[1778095311421,32.31,81310.3,102.9,-0.54025,0.00023,20.87007]
[1778095311561,32.31,81310.3,102.9,-0.54025,0.00023,20.87007]
[1778095316569,32.31,81311.48,102.9,-0.53998,0.00023,20.87181]
[1778095320449,32.31,81319.16,102.9,-0.53818,0.00023,20.88304]
[1778095321097,32.31,81319.16,102.9,-0.53818,0.00023,20.88304]
[1778095321819,32.31,81319.4,102.9,-0.53813,0.00023,20.88338]
[1778095326955,32.31,81320.24,102.9,-0.53793,0.00023,20.88457]
[1778095330118,32.31,81322.69,102.9,-0.53736,0.00023,20.88804]
[1778095330369,32.31,81322.69,102.9,-0.53736,0.00023,20.88804]
[1778095330385,32.31,81322.69,102.9,-0.53736,0.00023,20.88804]
[1778095332709,32.31,81329.19,102.9,-0.53585,0.00023,20.89704]
[1778095334237,32.31,81329.71,102.9,-0.53572,0.00023,20.89775]
[1778095334548,32.31,81333.8,102.9,-0.53477,0.00023,20.90325]
[1778095335555,32.31,81338.2,102.9,-0.53374,0.00023,20.90903]
[1778095337569,32.3,81342.89,102.9,-0.53265,0.00023,20.91503]
[1778095337901,32.3,81342.89,102.9,-0.53265,0.00023,20.91503]
[1778095338576,32.3,81343.29,102.9,-0.53255,0.00023,20.91553]
[1778095341160,32.3,81346.34,102.9,-0.53184,0.00023,20.91933]
[1778095341205,32.3,81346.34,102.9,-0.53184,0.00023,20.91933]
[1778095342371,32.3,81349.58,102.9,-0.53109,0.00023,20.92331]
[1778095342604,32.28,81352.74,102.9,-0.53036,0.00023,20.92705]
[1778095345234,32.25,81354.74,102.9,-0.52993,0.00023,20.92928]
[1778095346632,32.24,81360.19,102.9,-0.52867,0.00023,20.93556]
[1778095349653,32.24,81366.57,102.9,-0.52717,0.00023,20.94272]
[1778095354688,32.23,81369.77,102.9,-0.52645,0.00023,20.94136]
[1778095356452,32.23,81370.25,102.9,-0.52632,0.00023,20.94191]
[1778095361739,32.27,81377.02,102.9,-0.52469,0.00023,20.94914]
[1778095366693,32.29,81379.0,102.9,-0.52422,0.00023,20.95119]
[1778095366734,32.3,81379.32,102.9,-0.52413,0.00023,20.95154]
[1778095366893,32.3,81378.87,102.9,-0.52423,0.00023,20.9511]
[1778095367784,32.3,81367.29,102.9,-0.52695,0.00023,20.93895]
[1778095372819,32.29,81369.22,102.9,-0.52651,0.00023,20.94101]
[1778095377855,32.29,81367.94,102.9,-0.52681,0.00023,20.93961]
[1778095381883,32.29,81362.9,102.9,-0.52799,0.00023,20.93404]
[1778095384402,32.28,81361.46,102.9,-0.52833,0.00023,20.93241]
[1778095389939,32.28,81358.27,102.9,-0.52908,0.00023,20.92875]
[1778095393491,32.28,81357.04,102.9,-0.52937,0.00023,20.92731]
[1778095393517,32.28,81357.04,102.9,-0.52937,0.00023,20.92731]
[1778095394565,32.28,81356.19,102.9,-0.52957,0.00023,20.92631]
[1778095394717,32.28,81351.16,102.9,-0.53075,0.00023,20.92032]
[1778095394974,32.28,81346.05,102.9,-0.53195,0.00023,20.91405]
[1778095400012,32.27,81346.68,102.9,-0.53181,0.00023,20.91481]
[1778095403033,32.27,81351.28,102.9,-0.53073,0.00023,20.92043]
[1778095405047,32.27,81347.19,102.9,-0.53169,0.00023,20.91543]
[1778095410082,32.27,81342.25,102.9,-0.53285,0.00023,20.90921]
[1778095415117,32.26,81341.73,102.9,-0.53299,0.00023,20.90373]
[1778095416356,32.26,81341.73,102.9,-0.53299,0.00023,20.90373]
[1778095417309,32.26,81342.03,102.9,-0.53292,0.00023,20.90411]
[1778095417410,32.26,81337.09,102.9,-0.53408,0.00023,20.89772]
[1778095417820,32.26,81337.09,102.9,-0.53408,0.00023,20.89772]
[1778095418700,32.26,81331.92,102.9,-0.53529,0.00023,20.89084]
[1778095421159,32.26,81327.93,102.9,-0.53623,0.00023,20.88539]
[1778095427201,32.26,81327.62,102.9,-0.5363,0.00023,20.88495]
[1778095431562,32.26,81326.36,102.9,-0.5366,0.00023,20.8832]
[1778095436682,32.25,81325.9,102.9,-0.53671,0.00023,20.88255]
[1778095440031,32.25,81324.47,102.9,-0.53705,0.00023,20.88055]
[1778095441088,32.25,81325.38,102.9,-0.53683,0.00023,20.88182]
[1778095441299,32.25,81323.83,102.9,-0.5372,0.00023,20.87964]
[1778095442603,32.25,81323.83,102.9,-0.5372,0.00023,20.87964]
[1778095442699,32.25,81323.83,102.9,-0.5372,0.00023,20.87964]
[1778095443384,32.25,81322.08,102.9,-0.53761,0.00023,20.87717]
[1778095443419,32.25,81313.8,102.9,-0.53955,0.00023,20.86517]
[1778095444278,32.25,81313.8,102.9,-0.53955,0.00023,20.86517]
[1778095444280,32.25,81313.8,102.9,-0.53955,0.00023,20.86517]
[1778095444549,32.25,81313.8,102.9,-0.53955,0.00023,20.86517]
[1778095444560,32.25,81304.59,102.9,-0.5417,0.00023,20.85125]
[1778095445334,32.25,81304.59,102.9,-0.5417,0.00023,20.85125]
[1778095445431,32.25,81304.59,102.9,-0.5417,0.00023,20.85125]
[1778095445435,32.25,81302.87,102.9,-0.54211,0.00023,20.84858]
[1778095452377,32.26,81300.51,102.9,-0.54265,0.00023,20.84493]
[1778095454391,32.26,81294.74,102.9,-0.544,0.00023,20.83574]
[1778095455428,32.26,81294.74,102.9,-0.544,0.00023,20.83574]
[1778095457141,32.26,81293.23,102.9,-0.54435,0.00023,20.83331]
[1778095462604,32.27,81292.68,102.9,-0.54447,0.00023,20.83247]
[1778095462645,32.27,81292.68,102.9,-0.54447,0.00023,20.83247]
[1778095462730,32.27,81292.68,102.9,-0.54447,0.00023,20.83247]
[1778095463568,32.27,81292.8,102.9,-0.54444,0.00023,20.83267]
[1778095463599,32.27,81283.49,102.9,-0.54662,0.00023,20.8172]
[1778095465468,32.26,81279.11,102.9,-0.54764,0.00023,20.8097]
[1778095469799,32.26,81280.3,102.9,-0.54737,0.00023,20.81173]
[1778095475499,32.26,81282.48,102.9,-0.54687,0.00023,20.81062]
[1778095475684,32.26,81282.48,102.9,-0.54687,0.00023,20.81062]
[1778095475696,32.26,81282.48,102.9,-0.54687,0.00023,20.81062]
[1778095476545,32.26,81293.94,102.9,-0.54419,0.00023,20.82965]
[1778095477006,32.26,81293.94,102.9,-0.54419,0.00023,20.82965]
[1778095480298,32.26,81292.85,102.9,-0.54445,0.00023,20.82786]
[1778095485608,32.25,81294.7,102.9,-0.54403,0.00023,20.83081]
[1778095490645,32.25,81295.25,102.9,-0.54391,0.00023,20.83165]
[1778095495682,32.24,81291.94,102.9,-0.54469,0.00023,20.82623]
[1778095498297,32.24,81290.18,102.9,-0.54511,0.00023,20.82332]
[1778095500689,32.24,81284.5,102.9,-0.54644,0.00023,20.81382]
[1778095504420,32.24,81283.87,102.9,-0.54659,0.00023,20.81273]
[1778095505165,32.24,81281.76,102.9,-0.54708,0.00023,20.80913]
[1778095508566,32.24,81280.08,102.9,-0.54748,0.00023,20.80624]
[1778095509837,32.23,81279.49,102.9,-0.54762,0.00023,20.80522]
[1778095514997,32.23,81278.87,102.9,-0.54777,0.00023,20.80413]
[1778095515077,32.23,81278.87,102.9,-0.54777,0.00023,20.80413]
[1778095515882,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516182,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516272,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516317,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516350,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516363,32.23,81277.01,102.9,-0.5482,0.00023,20.80089]
[1778095516831,32.23,81267.47,102.9,-0.55043,0.00023,20.78393]
[1778095516956,32.23,81267.47,102.9,-0.55043,0.00023,20.78393]
[1778095517001,32.23,81267.47,102.9,-0.55043,0.00023,20.78393]
[1778095517173,32.23,81267.47,102.9,-0.55043,0.00023,20.78393]
[1778095517838,32.23,81255.96,102.9,-0.55312,0.00023,20.76259]
[1778095519854,32.23,81240.08,102.9,-0.55683,0.00023,20.7316]
[1778095521868,32.23,81241.06,102.9,-0.55661,0.00023,20.73356]
[1778095522685,32.23,81241.06,102.9,-0.55661,0.00023,20.73356]
[1778095526816,32.23,81240.81,102.9,-0.55666,0.00023,20.73306]
[1778095526929,32.23,81241.71,102.9,-0.55645,0.00023,20.73487]
[1778095527626,32.23,81241.71,102.9,-0.55645,0.00023,20.73487]
[1778095527649,32.23,81241.71,102.9,-0.55645,0.00023,20.73487]
[1778095527667,32.23,81243.7,102.9,-0.55599,0.00023,20.73883]
[1778095527910,32.23,81255.49,102.9,-0.55323,0.00023,20.76169]
[1778095528917,32.23,81259.34,102.9,-0.55233,0.00023,20.76895]
[1778095531683,32.23,81260.89,102.9,-0.55198,0.00023,20.76702]
[1778095532064,32.23,81260.89,102.9,-0.55198,0.00023,20.76702]
[1778095532182,32.23,81260.89,102.9,-0.55198,0.00023,20.76702]
[1778095532238,32.23,81260.99,102.9,-0.55196,0.00023,20.7672]
[1778095533460,32.23,81260.99,102.9,-0.55196,0.00023,20.7672]
[1778095533561,32.23,81258.68,102.9,-0.5525,0.00023,20.76289]
[1778095539735,32.23,81259.12,102.9,-0.5524,0.00023,20.7637]
[1778095539814,32.23,81259.27,102.9,-0.55237,0.00023,20.76398]
[1778095540398,32.23,81259.27,102.9,-0.55237,0.00023,20.76398]
[1778095540434,32.23,81258.73,102.9,-0.55249,0.00023,20.76296]
[1778095546038,32.23,81260.72,102.9,-0.55203,0.00023,20.76667]
[1778095547206,32.23,81260.72,102.9,-0.55203,0.00023,20.76667]
[1778095548673,32.23,81262.73,103.5,-0.55156,0.00023,20.77039]
[1778095548675,32.23,81262.73,103.5,-0.55156,0.00023,20.77039]
[1778095554094,32.23,81262.64,103.5,-0.55158,0.00023,20.77024]
[1778095559129,32.23,81265.53,103.5,-0.5509,0.00023,20.77557]
[1778095560961,32.23,81265.53,103.5,-0.5509,0.00023,20.77557]
[1778095561111,32.23,81265.53,103.5,-0.5509,0.00023,20.77557]
[1778095564164,32.23,81258.7,103.5,-0.5525,0.00023,20.76293]
[1778095569200,32.23,81260.25,103.5,-0.55214,0.00023,20.76581]
[1778095574235,32.23,81258.3,103.5,-0.55259,0.00023,20.76215]
[1778095576595,32.23,81257.34,103.5,-0.55282,0.00023,20.76034]
[1778095579542,32.23,81255.01,103.9,-0.55336,0.00023,20.75592]
[1778095579544,32.23,81255.01,103.9,-0.55336,0.00023,20.75592]
[1778095583747,32.23,81254.82,103.9,-0.55341,0.00023,20.75556]
[1778095583796,32.23,81254.97,103.9,-0.55337,0.00023,20.75585]
[1778095584695,32.23,81254.97,103.9,-0.55337,0.00023,20.75585]
[1778095584697,32.23,81254.97,103.9,-0.55337,0.00023,20.75585]
[1778095584719,32.23,81254.97,103.9,-0.55337,0.00023,20.75585]
[1778095584943,32.23,81251.28,103.9,-0.55424,0.00023,20.74878]
[1778095585312,32.23,81236.47,103.9,-0.5577,0.00023,20.71945]
[1778095586319,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587399,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587434,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587658,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587732,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587779,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587815,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587867,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587903,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587924,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587926,32.23,81231.27,103.9,-0.55891,0.00023,20.70877]
[1778095587959,32.23,81230.21,103.9,-0.55916,0.00023,20.70657]
[1778095588333,32.23,81222.59,103.9,-0.56093,0.00023,20.69054]
[1778095589340,32.23,81217.57,103.9,-0.56211,0.00023,20.67975]
[1778095591939,32.23,81218.52,103.9,-0.56189,0.00023,20.68179]
[1778095591948,32.23,81218.52,103.9,-0.56189,0.00023,20.68179]
[1778095591983,32.23,81218.65,103.9,-0.56187,0.00023,20.67721]
[1778095592060,32.23,81218.65,103.9,-0.56187,0.00023,20.67721]
[1778095592153,32.23,81218.65,103.9,-0.56187,0.00023,20.67721]
[1778095592444,32.23,81218.65,103.9,-0.56187,0.00023,20.67721]
[1778095592551,32.23,81218.65,103.9,-0.56187,0.00023,20.67721]
[1778095592652,32.23,81227.4,103.9,-0.55983,0.00023,20.69586]
[1778095593266,32.23,81227.4,103.9,-0.55983,0.00023,20.69586]
[1778095593368,32.23,81233.71,103.9,-0.55835,0.00023,20.70898]
[1778095594842,32.23,81233.71,103.9,-0.55835,0.00023,20.70898]
[1778095594912,32.23,81233.71,103.9,-0.55835,0.00023,20.70898]
[1778095595391,32.23,81235.63,103.9,-0.5579,0.00023,20.71292]
[1778095595857,32.23,81230.3,103.9,-0.55915,0.00023,20.70195]
[1778095596208,32.23,81230.3,103.9,-0.55915,0.00023,20.70195]
[1778095596402,32.23,81230.3,103.9,-0.55915,0.00023,20.70195]
[1778095596432,32.23,81226.5,103.9,-0.56003,0.00023,20.69401]
[1778095598405,32.23,81220.57,103.9,-0.56142,0.00023,20.68138]
[1778095599750,32.23,81220.57,103.9,-0.56142,0.00023,20.68138]
[1778095600003,32.23,81221.48,103.9,-0.56121,0.00023,20.68334]
[1778095600419,32.23,81225.83,103.9,-0.56019,0.00023,20.69258]
[1778095601961,32.23,81225.83,103.9,-0.56019,0.00023,20.69258]
[1778095602433,32.23,81231.63,103.9,-0.55884,0.00023,20.7047]
[1778095603440,32.23,81236.06,103.9,-0.5578,0.00023,20.71379]
[1778095605457,32.23,81235.84,103.9,-0.55786,0.00023,20.71334]
[1778095605606,32.23,81235.84,103.9,-0.55786,0.00023,20.71334]
[1778095606938,32.23,81236.07,103.9,-0.5578,0.00023,20.71381]
[1778095607510,32.23,81236.07,103.9,-0.5578,0.00023,20.71381]
[1778095608399,32.23,81238.35,103.9,-0.55727,0.00023,20.71844]
[1778095608662,32.23,81243.88,103.9,-0.55598,0.00023,20.72951]
[1778095610887,32.23,81248.33,103.9,-0.55493,0.00023,20.73827]
[1778095616535,32.23,81257.55,103.9,-0.55278,0.00023,20.75596]
[1778095618549,32.23,81263.32,103.9,-0.55143,0.00023,20.76671]
[1778095623584,32.23,81262.44,103.9,-0.55164,0.00023,20.76506]
[1778095628620,32.23,81262.98,103.9,-0.55151,0.00023,20.76604]
[1778095633654,32.23,81266.39,103.9,-0.55072,0.00023,20.77227]
[1778095637781,32.23,81267.76,103.9,-0.5504,0.00023,20.77474]
[1778095637795,32.23,81267.76,103.9,-0.5504,0.00023,20.77474]
[1778095640341,32.23,81271.08,103.9,-0.54963,0.00023,20.7807]
[1778095640592,32.23,81271.08,103.9,-0.54963,0.00023,20.7807]
[1778095640703,32.23,81270.67,103.9,-0.54972,0.00023,20.77996]
[1778095644731,32.22,81266.66,103.9,-0.55067,0.00023,20.77269]
[1778095649766,32.22,81266.82,103.9,-0.55063,0.00023,20.77295]
[1778095650329,32.22,81266.82,103.9,-0.55063,0.00023,20.77295]
[1778095650773,32.22,81261.02,103.9,-0.55199,0.00023,20.76228]
[1778095651780,32.22,81255.19,103.9,-0.55337,0.00023,20.74648]
[1778095655808,32.22,81250.84,103.9,-0.55439,0.00023,20.73814]
[1778095659930,32.22,81252.56,103.9,-0.55398,0.00023,20.74146]
[1778095661851,32.22,81262.24,103.9,-0.55172,0.00023,20.75972]
[1778095663865,32.22,81266.24,103.9,-0.55078,0.00023,20.76707]
[1778095668900,32.22,81264.79,103.9,-0.55112,0.00023,20.7644]
[1778095673935,32.22,81265.29,103.9,-0.55101,0.00023,20.76529]
[1778095678970,32.22,81264.02,103.9,-0.55131,0.00023,20.76293]
[1778095684138,32.21,81261.42,103.9,-0.55192,0.00023,20.75811]
[1778095689891,32.21,81265.61,103.9,-0.55094,0.00023,20.76582]
[1778095691054,32.21,81256.32,103.9,-0.55312,0.00023,20.74852]
[1778095696089,32.21,81258.4,103.9,-0.55263,0.00023,20.75244]
[1778095701125,32.21,81260.25,103.9,-0.5522,0.00023,20.7559]
[1778095704761,32.21,81259.91,103.9,-0.55228,0.00023,20.75526]
[1778095706160,32.21,81265.81,103.9,-0.5509,0.00023,20.76616]
[1778095711195,32.21,81266.0,103.9,-0.55087,0.00023,20.76166]
[1778095715454,32.21,81266.33,103.9,-0.5508,0.00023,20.76224]
[1778095716284,32.21,81266.36,103.9,-0.55079,0.00023,20.7623]
[1778095716346,32.21,81266.36,103.9,-0.55079,0.00023,20.7623]
[1778095716422,32.21,81266.47,103.9,-0.55077,0.00023,20.7625]
[1778095719963,32.21,81270.18,103.9,-0.54989,0.00023,20.76923]
[1778095725800,32.21,81270.56,103.9,-0.5498,0.00023,20.76993]
[1778095725856,32.21,81270.56,103.9,-0.5498,0.00023,20.76993]
[1778095731335,32.21,81272.94,103.9,-0.54924,0.00023,20.77419]
[1778095734124,32.21,81273.79,103.9,-0.54904,0.00023,20.7757]
[1778095736670,32.21,81278.37,103.9,-0.54797,0.00023,20.78374]
[1778095742645,32.21,81277.92,103.9,-0.54808,0.00023,20.78295]
[1778095743844,32.21,81277.35,103.9,-0.54821,0.00023,20.78195]
[1778095743872,32.21,81277.35,103.9,-0.54821,0.00023,20.78195]
[1778095744007,32.21,81277.35,103.9,-0.54821,0.00023,20.78195]
[1778095744426,32.21,81288.42,103.9,-0.54562,0.00023,20.80083]
[1778095745433,32.21,81293.35,103.9,-0.54446,0.00023,20.80896]
[1778095747941,32.21,81293.34,103.9,-0.54446,0.00023,20.80894]
[1778095749390,32.21,81292.67,103.9,-0.54462,0.00023,20.80783]
[1778095750773,32.21,81293.69,103.9,-0.54439,0.00023,20.80948]
[1778095757517,32.2,81293.54,103.9,-0.54443,0.00023,20.80918]
[1778095759801,32.2,81294.13,103.9,-0.54429,0.00023,20.81013]
[1778095760327,32.2,81296.73,103.9,-0.54369,0.00023,20.81433]
[1778095761546,32.2,81303.83,103.9,-0.54202,0.00023,20.82555]
[1778095762812,32.2,81303.83,103.9,-0.54202,0.00023,20.82555]
[1778095763574,32.2,81305.68,103.9,-0.54159,0.00023,20.82841]
[1778095764416,32.2,81306.36,103.9,-0.54143,0.00023,20.82945]
[1778095769480,32.19,81308.3,103.9,-0.54098,0.00023,20.83238]
[1778095769555,32.19,81308.3,103.9,-0.54098,0.00023,20.83238]
[1778095770033,32.19,81308.3,103.9,-0.54098,0.00023,20.83238]
[1778095770128,32.19,81308.3,103.9,-0.54098,0.00023,20.83238]
[1778095770524,32.19,81309.14,103.9,-0.54079,0.00023,20.83365]
[1778095770608,32.19,81316.23,103.9,-0.53912,0.00023,20.84424]
[1778095771815,32.19,81316.23,103.9,-0.53912,0.00023,20.84424]
[1778095773629,32.19,81321.1,103.9,-0.53798,0.00024,20.8465]
[1778095776629,32.19,81321.76,103.9,-0.53783,0.00024,20.84744]
[1778095781685,32.19,81317.84,103.9,-0.53875,0.00023,20.84179]
[1778095783832,32.19,81317.84,103.9,-0.53875,0.00023,20.84179]
[1778095787728,32.19,81311.86,103.9,-0.54015,0.00023,20.83297]
[1778095792763,32.19,81310.33,103.9,-0.54051,0.00023,20.83066]
[1778095797799,32.19,81309.18,103.9,-0.54078,0.00023,20.82891]
[1778095800729,32.19,81309.32,103.9,-0.54075,0.00023,20.82912]
[1778095800735,32.19,81309.32,103.9,-0.54075,0.00023,20.82912]
[1778095800896,32.19,81309.32,103.9,-0.54075,0.00023,20.82912]
[1778095801201,32.19,81309.32,103.9,-0.54075,0.00023,20.82912]
[1778095801849,32.19,81306.4,103.9,-0.54144,0.00023,20.82466]
[1778095801935,32.19,81299.52,103.9,-0.54305,0.00023,20.8139]
[1778095802631,32.19,81299.52,103.9,-0.54305,0.00023,20.8139]
[1778095806758,32.19,81301.52,103.9,-0.54259,0.00023,20.81704]
[1778095811903,32.19,81299.58,103.9,-0.54305,0.00023,20.81394]
[1778095817945,32.18,81299.04,103.9,-0.54318,0.00023,20.81304]
[1778095823161,32.18,81296.25,103.9,-0.54384,0.00023,20.80855]
[1778095823196,32.18,81291.35,103.9,-0.54499,0.00023,20.80055]
[1778095823560,32.18,81291.35,103.9,-0.54499,0.00023,20.80055]
[1778095823987,32.18,81286.39,103.9,-0.54616,0.00023,20.79228]
[1778095824994,32.18,81291.9,103.9,-0.54487,0.00023,20.80144]
[1778095830031,32.17,81294.48,103.9,-0.54427,0.00023,20.80563]
[1778095830819,32.17,81294.48,103.9,-0.54427,0.00023,20.80563]
[1778095830880,32.17,81294.48,103.9,-0.54427,0.00023,20.80563]
[1778095832045,32.17,81298.31,103.9,-0.54338,0.00023,20.80697]
[1778095837080,32.17,81298.68,103.9,-0.5433,0.00023,20.80753]
[1778095840068,32.17,81299.09,103.9,-0.54321,0.00023,20.80818]
[1778095842115,32.17,81294.33,103.9,-0.54433,0.00023,20.80049]
[1778095843086,32.17,81294.33,103.9,-0.54433,0.00023,20.80049]
[1778095846167,32.16,81295.72,103.9,-0.544,0.00023,20.80272]
[1778095847045,32.16,81295.29,103.9,-0.54411,0.00023,20.80202]
[1778095847150,32.16,81290.13,103.9,-0.54532,0.00023,20.79355]
[1778095852185,32.16,81292.22,103.9,-0.54483,0.00023,20.79697]
[1778095857220,32.16,81291.18,103.9,-0.54508,0.00023,20.79523]
[1778095862255,32.15,81291.66,103.9,-0.54497,0.00023,20.796]
[1778095867290,32.15,81290.45,103.9,-0.54526,0.00023,20.79397]
[1778095872325,32.15,81290.16,103.9,-0.54534,0.00024,20.79347]
[1778095877361,32.15,81289.75,103.9,-0.54544,0.00024,20.79276]
[1778095882396,32.14,81289.45,103.9,-0.54551,0.00024,20.79224]
[1778095886024,32.14,81289.45,103.9,-0.54551,0.00024,20.79224]
[1778095888312,32.14,81288.81,103.9,-0.54566,0.00024,20.79115]
[1778095893050,32.14,81286.7,103.9,-0.54617,0.00024,20.78277]
[1778095893244,32.14,81286.7,103.9,-0.54617,0.00024,20.78277]
[1778095893245,32.14,81286.7,103.9,-0.54617,0.00024,20.78277]
[1778095893257,32.14,81286.7,103.9,-0.54617,0.00024,20.78277]
[1778095893276,32.14,81286.58,103.9,-0.5462,0.00024,20.78256]
[1778095893550,32.14,81286.58,103.9,-0.5462,0.00024,20.78256]
[1778095893988,32.14,81286.58,103.9,-0.5462,0.00024,20.78256]
[1778095894090,32.14,81276.33,103.9,-0.54861,0.00023,20.76489]
[1778095894891,32.14,81276.33,103.9,-0.54861,0.00023,20.76489]
[1778095895241,32.14,81276.33,103.9,-0.54861,0.00023,20.76489]
[1778095894945,32.14,81272.17,103.9,-0.54959,0.00023,20.7575]
[1778095897964,32.14,81269.29,103.9,-0.55027,0.00023,20.75233]
[1778095902141,32.14,81269.76,103.9,-0.55015,0.00023,20.75319]
[1778095902148,32.14,81269.76,103.9,-0.55015,0.00023,20.75319]
[1778095902237,32.14,81270.04,103.9,-0.55009,0.00023,20.75371]
[1778095902536,32.14,81263.38,103.9,-0.55165,0.00023,20.74152]
[1778095904964,32.14,81259.21,103.9,-0.55263,0.00023,20.73371]
[1778095906840,32.14,81259.29,103.9,-0.55261,0.00023,20.73386]
[1778095906870,32.14,81259.02,103.9,-0.55268,0.00023,20.73335]
[1778095907645,32.14,81259.02,103.9,-0.55268,0.00023,20.73335]
[1778095907714,32.14,81266.98,103.9,-0.55081,0.00023,20.74812]
[1778095908440,32.14,81266.98,103.9,-0.55081,0.00023,20.74812]
[1778095911198,32.14,81271.83,103.9,-0.54967,0.00023,20.75689]
[1778095911322,32.14,81275.02,103.9,-0.54892,0.00023,20.76257]
[1778095911333,32.14,81275.02,103.9,-0.54892,0.00023,20.76257]
[1778095912283,32.14,81275.02,103.9,-0.54892,0.00023,20.76257]
[1778095911600,32.14,81280.44,103.9,-0.54765,0.00024,20.77206]
[1778095912607,32.14,81284.33,103.9,-0.54673,0.00024,20.77874]
[1778095917642,32.14,81288.52,103.9,-0.54575,0.00024,20.78581]
[1778095922677,32.14,81286.47,103.9,-0.54623,0.00024,20.78235]
[1778095927713,32.14,81284.93,103.9,-0.5466,0.00024,20.77973]
[1778095929419,32.14,81283.33,103.9,-0.54698,0.00024,20.777]
[1778095933755,32.14,81287.67,103.9,-0.54596,0.00024,20.78434]
[1778095938791,32.13,81286.62,103.9,-0.54621,0.00024,20.78256]
[1778095942247,32.13,81286.4,103.9,-0.54626,0.00024,20.78218]
[1778095945905,32.13,81290.24,103.9,-0.54536,0.00024,20.7886]
[1778095949038,32.13,81290.04,103.9,-0.54541,0.00024,20.78826]
[1778095949256,32.13,81290.04,103.9,-0.54541,0.00024,20.78826]
[1778095955910,32.13,81294.16,103.9,-0.54446,0.00024,20.79019]
[1778095958018,32.13,81293.74,103.9,-0.54456,0.00024,20.78949]
[1778095958096,32.13,81293.74,103.9,-0.54456,0.00024,20.78949]
[1778095958931,32.12,81299.29,103.9,-0.54325,0.00024,20.79846]
[1778095960535,32.12,81300.44,103.9,-0.54298,0.00024,20.80028]
[1778095964338,32.12,81301.43,103.9,-0.54275,0.00024,20.80184]
[1778095964389,32.12,81301.21,103.9,-0.5428,0.00024,20.80149]
[1778095970873,32.12,81297.04,103.9,-0.54379,0.00024,20.7948]
[1778095976050,32.11,81297.55,103.9,-0.54368,0.00024,20.79558]
[1778095980909,32.11,81297.4,103.9,-0.54372,0.00024,20.79532]
[1778095983159,32.11,81297.19,103.9,-0.54377,0.00024,20.79496]
[1778095985917,32.11,81296.55,103.9,-0.54392,0.00024,20.79391]
[1778095987898,32.11,81290.93,103.9,-0.54525,0.00024,20.78468]
[1778095988748,32.11,81289.88,103.9,-0.5455,0.00024,20.78293]
[1778095989036,32.11,81289.88,103.9,-0.5455,0.00024,20.78293]
[1778095993462,32.1,81293.11,103.9,-0.54474,0.00024,20.78826]
[1778095999212,32.1,81289.66,103.9,-0.54556,0.00024,20.78252]
[1778096001028,32.1,81289.66,103.9,-0.54556,0.00024,20.78252]
[1778096001961,32.1,81289.38,103.9,-0.54562,0.00024,20.78204]
[1778096002233,32.1,81283.16,103.9,-0.54709,0.00024,20.77151]
[1778096003052,32.1,81283.16,103.9,-0.54709,0.00024,20.77151]
[1778096008275,32.1,81280.3,103.9,-0.54776,0.00024,20.76657]
[1778096015324,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096015892,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096015927,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096015946,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096016023,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096016135,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096016257,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096016327,32.1,81280.87,103.9,-0.54764,0.00024,20.76274]
[1778096016332,32.1,81262.83,103.9,-0.55188,0.00024,20.73032]
[1778096016565,32.1,81262.83,103.9,-0.55188,0.00024,20.73032]
[1778096017250,32.1,81262.83,103.9,-0.55188,0.00024,20.73032]
[1778096017338,32.1,81242.16,103.9,-0.55674,0.00023,20.6903]
[1778096017602,32.1,81242.16,103.9,-0.55674,0.00023,20.6903]
[1778096018345,32.1,81232.68,103.9,-0.55896,0.00023,20.67092]
[1778096019352,32.1,81231.62,103.9,-0.55921,0.00023,20.66874]
[1778096019615,32.1,81231.62,103.9,-0.55921,0.00023,20.66874]
[1778096021207,32.1,81231.92,103.9,-0.55914,0.00023,20.66937]
[1778096023380,32.1,81238.9,103.9,-0.5575,0.00023,20.68374]
[1778096028415,32.1,81237.89,103.9,-0.55774,0.00023,20.68168]
[1778096032917,32.1,81238.96,103.9,-0.55749,0.00023,20.68385]
[1778096033014,32.1,81238.96,103.9,-0.55749,0.00023,20.68385]
[1778096033249,32.1,81238.96,103.9,-0.55749,0.00023,20.68385]
[1778096033450,32.1,81247.76,103.9,-0.55542,0.00023,20.70146]
[1778096034457,32.1,81253.57,103.9,-0.55406,0.00023,20.71278]
[1778096035464,32.1,81257.35,103.9,-0.55317,0.00024,20.72002]
[1778096039077,32.1,81256.97,103.9,-0.55326,0.00024,20.71927]
[1778096039827,32.1,81258.41,103.9,-0.55293,0.00024,20.72198]
[1778096040411,32.1,81258.41,103.9,-0.55293,0.00024,20.72198]
[1778096040415,32.1,81258.41,103.9,-0.55293,0.00024,20.72198]
[1778096044121,32.1,81263.33,103.9,-0.55177,0.00024,20.73124]
[1778096045739,32.1,81264.14,103.9,-0.55157,0.00024,20.73277]
[1778096050447,32.11,81267.25,103.9,-0.55083,0.00024,20.73854]
[1778096051578,32.11,81263.46,103.9,-0.55172,0.00024,20.7316]
[1778096056613,32.12,81265.52,103.9,-0.55122,0.00024,20.73547]
[1778096061648,32.12,81265.65,103.9,-0.55119,0.00024,20.73577]
[1778096065050,32.12,81265.9,103.9,-0.55112,0.00024,20.73625]
[1778096069500,32.13,81267.96,103.9,-0.55063,0.00024,20.74007]
[1778096069551,32.13,81268.25,103.9,-0.55056,0.00024,20.74063]
[1778096069705,32.13,81271.08,103.9,-0.54989,0.00024,20.74575]
[1778096070712,32.13,81275.93,103.9,-0.54875,0.00024,20.7544]
[1778096076031,32.13,81276.48,103.9,-0.54863,0.00024,20.75056]
[1778096080469,32.13,81272.9,103.9,-0.54947,0.00024,20.74422]
[1778096081089,32.13,81272.52,103.9,-0.54956,0.00024,20.74355]
[1778096085090,32.13,81273.06,103.9,-0.54943,0.00024,20.74453]
[1778096085281,32.13,81273.06,103.9,-0.54943,0.00024,20.74453]
[1778096085431,32.13,81273.04,103.9,-0.54944,0.00024,20.7445]
[1778096090852,32.14,81270.55,103.9,-0.55002,0.00024,20.74006]
[1778096096894,32.14,81270.15,103.9,-0.55011,0.00024,20.73937]
[1778096099999,32.14,81267.85,103.9,-0.55065,0.00023,20.7352]
[1778096100104,32.14,81267.85,103.9,-0.55065,0.00023,20.7352]
[1778096100131,32.14,81267.66,103.9,-0.55069,0.00023,20.73486]
[1778096100922,32.14,81255.65,103.9,-0.55351,0.00023,20.71244]
[1778096103268,32.14,81254.76,103.9,-0.55372,0.00023,20.71073]
[1778096103363,32.14,81255.23,103.9,-0.55361,0.00023,20.71163]
[1778096106966,32.14,81261.04,103.9,-0.55225,0.00023,20.72263]
[1778096111688,32.14,81262.9,103.9,-0.55181,0.00023,20.7261]
[1778096112001,32.14,81264.15,103.9,-0.55152,0.00023,20.72841]
[1778096117036,32.14,81266.19,103.9,-0.55104,0.00023,20.73214]
[1778096119250,32.14,81266.54,103.9,-0.55096,0.00023,20.73278]
[1778096119437,32.14,81266.46,103.9,-0.55098,0.00023,20.73263]
[1778096121410,32.14,81263.39,103.9,-0.5517,0.00023,20.72697]
[1778096121424,32.14,81262.13,103.9,-0.552,0.00023,20.72462]
[1778096121561,32.14,81262.13,103.9,-0.552,0.00023,20.72462]
[1778096121948,32.14,81262.13,103.9,-0.552,0.00023,20.72462]
[1778096122071,32.14,81259.04,103.9,-0.55272,0.00023,20.71882]
[1778096127106,32.14,81258.29,103.9,-0.5529,0.00023,20.7174]
[1778096132141,32.14,81256.39,103.9,-0.55336,0.00023,20.70896]
[1778096137177,32.14,81256.24,103.9,-0.55339,0.00023,20.70868]
[1778096139881,32.14,81253.77,103.9,-0.55397,0.00023,20.70395]
[1778096139891,32.14,81253.77,103.9,-0.55397,0.00023,20.70395]
[1778096139958,32.14,81253.77,103.9,-0.55397,0.00023,20.70395]
[1778096140197,32.14,81259.38,103.9,-0.55266,0.00023,20.71463]
[1778096141044,32.14,81259.38,103.9,-0.55266,0.00023,20.71463]
[1778096141204,32.14,81272.29,103.9,-0.54962,0.00024,20.73837]
[1778096143220,32.14,81273.12,103.9,-0.54942,0.00024,20.73987]
[1778096145407,32.14,81274.07,103.9,-0.5492,0.00024,20.74156]
[1778096145417,32.14,81274.07,103.9,-0.5492,0.00024,20.74156]
[1778096145429,32.14,81274.07,103.9,-0.5492,0.00024,20.74156]
[1778096145561,32.14,81274.63,103.9,-0.54907,0.00024,20.74256]
[1778096151276,32.14,81274.72,103.9,-0.54904,0.00024,20.74274]
[1778096156118,32.14,81276.1,103.9,-0.54871,0.00024,20.7452]
[1778096156275,32.14,81276.1,103.9,-0.54871,0.00024,20.7452]
[1778096156277,32.14,81276.1,103.9,-0.54871,0.00024,20.7452]
[1778096156311,32.14,81276.33,103.9,-0.54866,0.00024,20.7456]
[1778096161346,32.14,81279.2,103.9,-0.54798,0.00024,20.75064]
[1778096167388,32.14,81280.13,103.9,-0.54776,0.00024,20.75226]
[1778096173349,32.14,81280.92,103.9,-0.54758,0.00024,20.75363]
[1778096178473,32.14,81281.91,103.9,-0.54735,0.00024,20.75533]
[1778096179315,32.14,81281.91,103.9,-0.54735,0.00024,20.75533]
[1778096180269,32.14,81280.92,103.9,-0.54758,0.00024,20.75363]
[1778096181202,32.14,81279.49,103.9,-0.54792,0.00024,20.75115]
[1778096182501,32.14,81284.42,103.9,-0.54676,0.00024,20.75963]
[1778096183368,32.14,81284.42,103.9,-0.54676,0.00024,20.75963]
[1778096184249,32.14,81287.4,103.9,-0.54605,0.00024,20.76468]
[1778096189511,32.14,81289.24,103.9,-0.54562,0.00024,20.76774]
[1778096189528,32.14,81289.24,103.9,-0.54562,0.00024,20.76774]
[1778096194592,32.14,81292.74,103.9,-0.54482,0.00024,20.76869]
[1778096199627,32.14,81296.18,103.9,-0.54401,0.00024,20.77428]
[1778096202810,32.14,81296.26,103.9,-0.54399,0.00024,20.7744]
[1778096202853,32.14,81296.26,103.9,-0.54399,0.00024,20.7744]
[1778096202932,32.14,81296.26,103.9,-0.54399,0.00024,20.7744]
[1778096203747,32.14,81307.63,103.9,-0.54132,0.00024,20.79233]
[1778096205684,32.14,81306.83,103.9,-0.54151,0.00024,20.79109]
[1778096209174,32.13,81306.23,103.9,-0.54165,0.00024,20.79016]
[1778096214737,32.13,81305.82,103.9,-0.54174,0.00024,20.78952]
[1778096219771,32.13,81306.45,103.9,-0.5416,0.00024,20.79049]
[1778096225813,32.13,81306.65,103.9,-0.54155,0.00024,20.7908]
[1778096228681,32.13,81306.95,103.9,-0.54148,0.00024,20.79126]
[1778096234878,32.13,81309.36,103.9,-0.54091,0.00024,20.79495]
[1778096239913,32.13,81313.27,103.9,-0.53999,0.00024,20.80086]
[1778096244948,32.13,81314.84,103.9,-0.53963,0.00024,20.80315]
[1778096246242,32.13,81314.84,103.9,-0.53963,0.00024,20.80315]
[1778096246260,32.13,81314.84,103.9,-0.53963,0.00024,20.80315]
[1778096246355,32.13,81308.46,103.9,-0.54114,0.00024,20.79352]
[1778096247223,32.13,81308.46,103.9,-0.54114,0.00024,20.79352]
[1778096247275,32.13,81304.15,103.9,-0.54215,0.00024,20.78685]
[1778096250930,32.13,81302.74,103.9,-0.54248,0.00024,20.78464]
[1778096253155,32.13,81299.14,103.9,-0.54334,0.00024,20.7741]
[1778096256220,32.12,81299.09,103.9,-0.54336,0.00024,20.77401]
[1778096260792,32.12,81298.7,103.9,-0.54345,0.00024,20.77336]
[1778096260888,32.12,81298.7,103.9,-0.54345,0.00024,20.77336]
[1778096261818,32.12,81299.14,103.9,-0.54335,0.00024,20.77406]
[1778096262067,32.12,81302.94,103.9,-0.54246,0.00024,20.78008]
[1778096263085,32.12,81302.94,103.9,-0.54246,0.00024,20.78008]
[1778096269116,32.12,81303.72,103.9,-0.54228,0.00024,20.78129]
[1778096274151,32.12,81304.11,103.9,-0.54219,0.00024,20.78189]
[1778096274954,32.12,81304.11,103.9,-0.54219,0.00024,20.78189]
[1778096274955,32.12,81304.11,103.9,-0.54219,0.00024,20.78189]
[1778096276074,32.12,81304.5,103.9,-0.54209,0.00024,20.7825]
[1778096276160,32.12,81304.5,103.9,-0.54209,0.00024,20.7825]
[1778096281172,32.12,81303.63,103.9,-0.5423,0.00024,20.78113]
[1778096281173,32.12,81303.63,103.9,-0.5423,0.00024,20.78113]
[1778096281305,32.12,81307.88,103.9,-0.5413,0.00024,20.78773]
[1778096281809,32.12,81307.88,103.9,-0.5413,0.00024,20.78773]
[1778096282687,32.12,81316.13,103.9,-0.53935,0.00024,20.80017]
[1778096286557,32.12,81317.7,103.9,-0.53898,0.00024,20.80249]
[1778096292284,32.11,81318.68,103.9,-0.53876,0.00024,20.80388]
[1778096297319,32.11,81321.05,103.9,-0.5382,0.00024,20.8073]
[1778096303361,32.11,81320.7,103.9,-0.53828,0.00024,20.80681]
[1778096305530,32.11,81323.48,103.9,-0.53762,0.00024,20.8108]
[1778096305878,32.11,81325.35,103.9,-0.53718,0.00024,20.81345]
[1778096305903,32.11,81325.35,103.9,-0.53718,0.00024,20.81345]
[1778096306384,32.11,81334.23,103.9,-0.53508,0.00024,20.82569]
[1778096307730,32.11,81341.02,103.9,-0.53348,0.00024,20.83466]
[1778096309405,32.11,81343.58,103.9,-0.53288,0.00024,20.83795]
[1778096314440,32.11,81344.67,103.9,-0.53263,0.00024,20.8345]
[1778096319328,32.11,81347.7,103.9,-0.53192,0.00024,20.8383]
[1778096319367,32.11,81347.7,103.9,-0.53192,0.00024,20.8383]
[1778096319475,32.11,81351.49,103.9,-0.53103,0.00024,20.84298]
[1778096320482,32.11,81355.7,103.9,-0.53003,0.00024,20.84805]
[1778096325517,32.1,81358.25,103.9,-0.52943,0.00024,20.85103]
[1778096326802,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096326817,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096326918,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096326964,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096327149,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096327163,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096327461,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096327497,32.1,81358.31,103.9,-0.52942,0.00024,20.8511]
[1778096327531,32.1,81369.0,103.9,-0.52689,0.00024,20.86319]
[1778096331494,32.1,81370.36,103.9,-0.52657,0.00024,20.86468]
[1778096331675,32.1,81370.36,103.9,-0.52657,0.00024,20.86468]
[1778096333000,32.1,81368.67,103.9,-0.52697,0.00024,20.86284]
[1778096338608,32.1,81369.39,103.9,-0.5268,0.00024,20.86363]
[1778096343750,32.1,81370.1,103.9,-0.52663,0.00024,20.8644]
[1778096344006,32.1,81371.16,103.9,-0.52638,0.00024,20.86555]
[1778096347811,32.1,81371.62,103.9,-0.52627,0.00024,20.86605]
[1778096355734,32.1,81370.37,103.9,-0.52657,0.00024,20.8647]
[1778096360770,32.1,81371.16,103.9,-0.52638,0.00024,20.86556]
[1778096362223,32.1,81370.7,103.9,-0.52649,0.00024,20.86506]
[1778096362267,32.1,81370.7,103.9,-0.52649,0.00024,20.86506]
[1778096362457,32.1,81370.7,103.9,-0.52649,0.00024,20.86506]
[1778096363412,32.1,81373.23,103.9,-0.52589,0.00024,20.86777]
[1778096363791,32.1,81381.35,103.9,-0.52397,0.00024,20.87615]
[1778096364552,32.1,81381.35,103.9,-0.52397,0.00024,20.87615]
[1778096364652,32.1,81381.35,103.9,-0.52397,0.00024,20.87615]
[1778096365749,32.1,81382.26,103.9,-0.52375,0.00024,20.87706]
[1778096365822,32.1,81382.18,103.9,-0.52377,0.00024,20.87698]
[1778096366914,32.1,81382.19,103.9,-0.52377,0.00024,20.87699]
[1778096366966,32.1,81382.19,103.9,-0.52377,0.00024,20.87699]
[1778096373861,32.1,81381.45,103.9,-0.52395,0.00024,20.87144]
[1778096375183,32.1,81381.45,103.9,-0.52395,0.00024,20.87144]
[1778096376882,32.1,81386.51,103.9,-0.52275,0.00024,20.87642]
[1778096379629,32.1,81386.26,103.9,-0.52281,0.00024,20.87617]
[1778096379799,32.1,81386.26,103.9,-0.52281,0.00024,20.87617]
[1778096380207,32.1,81391.25,103.9,-0.52163,0.00024,20.88091]
[1778096380910,32.1,81395.39,103.9,-0.52065,0.00024,20.88469]
[1778096383578,32.1,81396.58,103.9,-0.52037,0.00024,20.88576]
[1778096387338,32.11,81402.9,103.9,-0.51887,0.00024,20.89125]
[1778096387348,32.11,81402.71,103.9,-0.51891,0.00024,20.89109]
[1778096389735,32.11,81398.71,103.9,-0.51986,0.00024,20.88765]
[1778096393311,32.11,81399.15,103.9,-0.51975,0.00024,20.88804]
[1778096394008,32.11,81399.14,103.9,-0.51975,0.00024,20.88803]
[1778096394518,32.11,81403.16,103.9,-0.5188,0.00024,20.89148]
[1778096395815,32.11,81407.68,103.9,-0.51773,0.00024,20.89521]
[1778096396456,32.11,81407.68,103.9,-0.51773,0.00024,20.89521]
[1778096396460,32.11,81407.68,103.9,-0.51773,0.00024,20.89521]
[1778096397677,32.1,81410.86,103.9,-0.51699,0.00024,20.89773]
[1778096397718,32.11,81413.73,103.9,-0.5163,0.00024,20.89996]
[1778096399040,32.11,81418.44,103.9,-0.51519,0.00024,20.90348]
[1778096401197,32.11,81421.85,103.9,-0.51438,0.00024,20.90592]
[1778096401474,32.11,81420.7,103.9,-0.51465,0.00024,20.90511]
[1778096402763,32.11,81415.55,103.9,-0.51587,0.00024,20.90133]
[1778096403817,32.11,81415.55,103.9,-0.51587,0.00024,20.90133]
[1778096403839,32.1,81406.21,103.9,-0.51809,0.00024,20.894]
[1778096404099,32.1,81406.21,103.9,-0.51809,0.00024,20.894]
[1778096404157,32.1,81401.75,103.9,-0.51914,0.00024,20.89027]
[1778096405290,32.1,81401.75,103.9,-0.51914,0.00024,20.89027]
[1778096405394,32.11,81400.16,103.9,-0.51952,0.00024,20.88891]
[1778096406089,32.11,81394.21,103.9,-0.52093,0.00024,20.88364]
[1778096408651,32.11,81389.35,103.9,-0.52207,0.00024,20.87914]
[1778096413666,32.11,81390.84,103.9,-0.52172,0.00024,20.88054]
[1778096417824,32.11,81390.18,103.9,-0.52188,0.00024,20.87993]
[1778096425222,32.12,81393.08,103.9,-0.52118,0.00024,20.88263]
[1778096426827,32.12,81393.08,103.9,-0.52118,0.00024,20.88263]
[1778096426847,32.12,81393.08,103.9,-0.52118,0.00024,20.88263]
[1778096429319,32.12,81393.66,103.9,-0.52105,0.00024,20.88316]
[1778096432271,32.12,81386.99,103.9,-0.52263,0.00024,20.87212]
[1778096437306,32.12,81390.84,103.9,-0.52172,0.00024,20.87577]
[1778096442341,32.12,81390.75,103.9,-0.52174,0.00024,20.87569]
[1778096447377,32.13,81386.54,103.9,-0.52273,0.00024,20.8717]
[1778096452412,32.13,81386.19,103.9,-0.52281,0.00024,20.87137]
[1778096457447,32.13,81385.9,103.9,-0.52288,0.00024,20.87109]
[1778096462483,32.13,81384.25,103.9,-0.52327,0.00024,20.86949]
[1778096467518,32.13,81383.82,103.9,-0.52337,0.00024,20.86907]
[1778096472553,32.13,81384.36,103.9,-0.52324,0.00024,20.8696]
[1778096477588,32.13,81383.25,103.9,-0.5235,0.00024,20.86851]
[1778096482623,32.13,81382.02,103.9,-0.5238,0.00024,20.86729]
[1778096488592,32.13,81382.2,103.9,-0.52375,0.00024,20.86747]
[1778096496724,32.13,81380.19,103.9,-0.52424,0.00024,20.86064]
[1778096503774,32.13,81379.58,103.9,-0.52438,0.00024,20.86002]
[1778096508912,32.13,81379.41,103.9,-0.52442,0.00024,20.85984]
[1778096516865,32.13,81379.5,103.9,-0.5244,0.00024,20.85993]
[1778096521904,32.13,81385.34,103.9,-0.52302,0.00024,20.86573]
[1778096523841,32.13,81386.66,103.9,-0.52271,0.00024,20.86701]
[1778096523906,32.13,81386.66,103.9,-0.52271,0.00024,20.86701]
[1778096524925,32.13,81393.82,103.9,-0.52101,0.00024,20.87371]
[1778096527961,32.13,81393.3,103.9,-0.52114,0.00024,20.87324]
[1778096528062,32.13,81394.15,103.9,-0.52094,0.00024,20.87401]
[1778096528953,32.13,81386.71,103.9,-0.5227,0.00024,20.86706]
[1778096533988,32.13,81387.57,103.9,-0.52249,0.00024,20.86789]
[1778096539023,32.13,81388.8,103.9,-0.5222,0.00024,20.86906]
[1778096544058,32.13,81388.87,103.9,-0.52218,0.00024,20.86913]
[1778096551112,32.13,81388.68,103.9,-0.52223,0.00024,20.86415]
[1778096552442,32.13,81388.68,103.9,-0.52223,0.00024,20.86415]
[1778096552639,32.13,81388.68,103.9,-0.52223,0.00024,20.86415]
[1778096553663,32.13,81389.18,103.9,-0.52211,0.00024,20.86462]
[1778096553714,32.13,81394.91,103.9,-0.52075,0.00024,20.86991]
[1778096554134,32.13,81398.94,103.9,-0.5198,0.00024,20.87348]
[1778096555923,32.13,81398.94,103.9,-0.5198,0.00024,20.87348]
[1778096555141,32.14,81403.43,103.9,-0.51874,0.00024,20.87733]
[1778096557471,32.14,81405.38,103.9,-0.51828,0.00024,20.87895]
[1778096557487,32.14,81405.38,103.9,-0.51828,0.00024,20.87895]
[1778096557514,32.14,81405.38,103.9,-0.51828,0.00024,20.87895]
[1778096557540,32.14,81406.3,103.9,-0.51806,0.00024,20.87971]
[1778096558163,32.14,81411.33,103.9,-0.51687,0.00024,20.88373]
[1778096559170,32.14,81417.72,103.9,-0.51535,0.00024,20.88857]
[1778096560195,32.14,81417.72,103.9,-0.51535,0.00024,20.88857]
[1778096563198,32.14,81421.96,103.9,-0.51435,0.00024,20.89163]
[1778096568645,32.15,81422.14,103.9,-0.5143,0.00024,20.89176]
[1778096568651,32.15,81422.14,103.9,-0.5143,0.00024,20.89176]
[1778096568715,32.15,81421.47,103.9,-0.51446,0.00024,20.89129]
[1778096576009,32.15,81420.28,103.9,-0.51474,0.00024,20.89044]
[1778096576291,32.15,81423.29,103.9,-0.51403,0.00024,20.89256]
[1778096577293,32.15,81423.29,103.9,-0.51403,0.00024,20.89256]
[1778096580575,32.15,81424.48,103.9,-0.51375,0.00024,20.89338]
[1778096580781,32.15,81421.07,103.9,-0.51455,0.00024,20.89101]
[1778096586361,32.15,81423.86,103.9,-0.51389,0.00024,20.89295]
[1778096588078,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588148,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588186,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588283,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588342,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588359,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588564,32.15,81423.65,103.9,-0.51394,0.00024,20.89281]
[1778096588614,32.15,81430.71,103.9,-0.51227,0.00024,20.8975]
[1778096589115,32.15,81430.71,103.9,-0.51227,0.00024,20.8975]
[1778096589382,32.15,81437.9,103.9,-0.51057,0.00024,20.9019]
[1778096591650,32.15,81439.06,103.9,-0.51029,0.00024,20.90257]
[1778096592567,32.15,81439.32,103.9,-0.51023,0.00024,20.90272]
[1778096592578,32.15,81439.32,103.9,-0.51023,0.00024,20.90272]
[1778096592900,32.15,81439.32,103.9,-0.51023,0.00024,20.90272]
[1778096593001,32.15,81439.32,103.9,-0.51023,0.00024,20.90272]
[1778096594511,32.15,81443.93,103.9,-0.50914,0.00024,20.9053]
[1778096600304,32.16,81445.49,103.9,-0.50877,0.00024,20.90613]
[1778096600681,32.16,81445.49,103.9,-0.50877,0.00024,20.90613]
[1778096600684,32.16,81445.49,103.9,-0.50877,0.00024,20.90613]
[1778096600776,32.16,81445.49,103.9,-0.50877,0.00024,20.90613]
[1778096601466,32.16,81439.49,103.9,-0.51019,0.00024,20.90283]
[1778096606167,32.16,81437.65,103.9,-0.51062,0.00024,20.90176]
[1778096611593,32.16,81439.56,103.9,-0.51017,0.00024,20.90287]
[1778096611669,32.16,81439.56,103.9,-0.51017,0.00024,20.90287]
[1778096613205,32.17,81442.57,103.9,-0.50946,0.00024,20.89976]
[1778096613215,32.17,81442.57,103.9,-0.50946,0.00024,20.89976]
[1778096615907,32.17,81445.12,103.9,-0.50885,0.00024,20.90114]
[1778096616571,32.17,81450.64,103.9,-0.50755,0.00024,20.90396]
[1778096617578,32.17,81455.41,103.9,-0.50642,0.00024,20.90622]
[1778096619426,32.17,81454.6,103.9,-0.50661,0.00024,20.90585]
[1778096621430,32.17,81455.45,103.9,-0.50641,0.00024,20.90624]
[1778096622587,32.17,81453.88,103.9,-0.50678,0.00024,20.90552]
[1778096628114,32.17,81458.37,103.9,-0.50572,0.00024,20.90754]
[1778096633691,32.17,81456.71,103.9,-0.50611,0.00024,20.90681]
[1778096638726,32.17,81456.85,103.9,-0.50608,0.00024,20.90687]
[1778096643761,32.17,81456.5,103.9,-0.50616,0.00024,20.90671]
[1778096648796,32.17,81458.78,103.9,-0.50562,0.00024,20.90772]
[1778096654083,32.17,81458.6,103.9,-0.50566,0.00024,20.90764]
[1778096663656,32.17,81455.46,103.9,-0.50641,0.00024,20.90624]
[1778096663779,32.17,81455.46,103.9,-0.50641,0.00024,20.90624]
[1778096663881,32.17,81455.46,103.9,-0.50641,0.00024,20.90624]
[1778096663901,32.17,81449.83,103.9,-0.50774,0.00024,20.90356]
[1778096664587,32.17,81449.83,103.9,-0.50774,0.00024,20.90356]
[1778096664866,32.17,81449.83,103.9,-0.50774,0.00024,20.90356]
[1778096664880,32.17,81449.83,103.9,-0.50774,0.00024,20.90356]
[1778096665100,32.17,81449.83,103.9,-0.50774,0.00024,20.90356]
[1778096664908,32.17,81442.29,103.9,-0.50952,0.00024,20.8996]
[1778096665155,32.17,81442.29,103.9,-0.50952,0.00024,20.8996]
[1778096665179,32.17,81442.29,103.9,-0.50952,0.00024,20.8996]
[1778096665182,32.17,81442.29,103.9,-0.50952,0.00024,20.8996]
[1778096665915,32.17,81435.39,103.9,-0.51116,0.00024,20.89562]
[1778096667482,32.17,81433.86,103.9,-0.51152,0.00024,20.89468]
[1778096667696,32.17,81433.86,103.9,-0.51152,0.00024,20.89468]
[1778096668197,32.17,81430.04,103.9,-0.51242,0.00024,20.89228]
[1778096668936,32.17,81425.2,103.9,-0.51357,0.00024,20.88909]
[1778096673971,32.17,81425.55,103.9,-0.51349,0.00024,20.88451]
[1778096676014,32.17,81424.49,103.9,-0.51374,0.00024,20.88379]
[1778096676441,32.16,81424.72,103.9,-0.51369,0.00024,20.88395]
[1778096682031,32.16,81423.04,103.9,-0.51409,0.00024,20.88279]
[1778096682155,32.16,81423.04,103.9,-0.51409,0.00024,20.88279]
[1778096682251,32.16,81423.04,103.9,-0.51409,0.00024,20.88279]
[1778096683038,32.16,81413.3,103.9,-0.51639,0.00024,20.87568]
[1778096684503,32.16,81411.57,103.9,-0.5168,0.00024,20.87434]
[1778096690087,32.16,81412.11,103.9,-0.51667,0.00024,20.87476]
[1778096695122,32.17,81411.11,103.9,-0.51691,0.00024,20.87399]
[1778096700157,32.17,81410.36,103.9,-0.51708,0.00024,20.8734]
[1778096705192,32.17,81408.61,103.9,-0.5175,0.00024,20.87202]
[1778096710227,32.17,81409.42,103.9,-0.5173,0.00024,20.87266]
[1778096715049,32.17,81410.73,103.9,-0.51699,0.00024,20.8737]
[1778096715113,32.17,81410.73,103.9,-0.51699,0.00024,20.8737]
[1778096717149,32.17,81418.66,103.9,-0.51512,0.00024,20.87969]
[1778096719901,32.17,81419.62,103.9,-0.51489,0.00024,20.88039]
[1778096719908,32.17,81419.62,103.9,-0.51489,0.00024,20.88039]
[1778096720135,32.17,81419.62,103.9,-0.51489,0.00024,20.88039]
[1778096720215,32.17,81419.89,103.9,-0.51482,0.00024,20.88058]
[1778096720652,32.17,81419.89,103.9,-0.51482,0.00024,20.88058]
[1778096721174,32.17,81419.89,103.9,-0.51482,0.00024,20.88058]
[1778096721192,32.17,81411.11,103.9,-0.5169,0.00024,20.874]
[1778096721307,32.17,81402.9,103.9,-0.51884,0.00024,20.86734]
[1778096723321,32.18,81406.28,103.9,-0.51804,0.00024,20.87015]
[1778096729363,32.19,81404.9,103.9,-0.51836,0.00024,20.86903]
[1778096734398,32.19,81403.29,103.9,-0.51874,0.00024,20.8629]
[1778096737116,32.2,81403.22,103.9,-0.51876,0.00024,20.86284]
[1778096737419,32.2,81403.28,103.9,-0.51874,0.00024,20.8629]
[1778096742454,32.2,81401.41,103.9,-0.51918,0.00024,20.86132]
[1778096748027,32.2,81401.16,103.9,-0.51924,0.00024,20.86112]
[1778096748035,32.2,81401.16,103.9,-0.51924,0.00024,20.86112]
[1778096748106,32.2,81401.16,103.9,-0.51924,0.00024,20.86112]
[1778096748135,32.2,81401.16,103.9,-0.51924,0.00024,20.86112]
[1778096749132,32.2,81402.2,103.9,-0.51899,0.00024,20.862]
[1778096749186,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096749925,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096749933,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096749956,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096749963,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096749996,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096750002,32.21,81406.3,103.9,-0.51802,0.00024,20.86541]
[1778096750510,32.21,81411.82,103.9,-0.51671,0.00024,20.8698]
[1778096755580,32.21,81412.51,103.9,-0.51655,0.00024,20.87034]
[1778096758085,32.21,81412.68,103.9,-0.51651,0.00024,20.87047]
[1778096758093,32.21,81412.68,103.9,-0.51651,0.00024,20.87047]
[1778096758168,32.21,81412.68,103.9,-0.51651,0.00024,20.87047]
[1778096759573,32.21,81420.64,103.9,-0.51462,0.00024,20.87636]
[1778096762257,32.21,81422.7,103.9,-0.51414,0.00024,20.87781]
[1778096763063,32.21,81422.7,103.9,-0.51414,0.00024,20.87781]
[1778096763100,32.21,81422.7,103.9,-0.51414,0.00024,20.87781]
[1778096763162,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764081,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764088,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764127,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764167,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764170,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764230,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764234,32.21,81418.21,103.9,-0.5152,0.00024,20.87461]
[1778096764288,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764298,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764354,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764388,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764516,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764874,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764881,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764917,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096764926,32.21,81415.85,103.9,-0.51576,0.00024,20.87288]
[1778096765293,32.21,81416.37,103.9,-0.51563,0.00024,20.87326]
[1778096765298,32.21,81416.37,103.9,-0.51563,0.00024,20.87326]
[1778096766646,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096766652,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096766855,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096766861,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096766916,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767055,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767062,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767159,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767162,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767217,32.21,81416.74,103.9,-0.51554,0.00024,20.87354]
[1778096767313,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767317,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767416,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767538,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767613,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767615,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096767845,32.21,81416.32,103.9,-0.51564,0.00024,20.87322]
[1778096771291,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771294,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771370,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771441,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771443,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771526,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771591,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771677,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771884,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096771886,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096772093,32.22,81416.62,103.9,-0.51557,0.00024,20.87345]
[1778096772310,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772313,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772362,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772364,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772474,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772520,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096772522,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096773121,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096773123,32.22,81416.67,103.9,-0.51556,0.00024,20.87348]
[1778096773560,32.22,81418.87,103.9,-0.51504,0.00024,20.87509]
[1778096773764,32.22,81418.87,103.9,-0.51504,0.00024,20.87509]
[1778096773765,32.22,81418.87,103.9,-0.51504,0.00024,20.87509]
[1778096774022,32.22,81418.87,103.9,-0.51504,0.00024,20.87509]
[1778096774291,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774299,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774475,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774631,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774639,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774854,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096774906,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096775093,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096775095,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096775205,32.22,81418.78,103.9,-0.51506,0.00024,20.87503]
[1778096775921,32.22,81418.94,103.9,-0.51502,0.00024,20.87514]
[1778096775923,32.22,81418.94,103.9,-0.51502,0.00024,20.87514]
[1778096777868,32.22,81418.62,103.9,-0.5151,0.00024,20.87491]
[1778096777875,32.22,81418.62,103.9,-0.5151,0.00024,20.87491]
[1778096779914,32.22,81418.66,103.9,-0.51509,0.00024,20.87494]
[1778096780038,32.22,81418.66,103.9,-0.51509,0.00024,20.87494]
[1778096780113,32.22,81418.66,103.9,-0.51509,0.00024,20.87494]
[1778096780220,32.22,81418.66,103.9,-0.51509,0.00024,20.87494]
[1778096780199,32.22,81418.15,103.9,-0.51521,0.00024,20.87457]
[1778096780281,32.22,81418.15,103.9,-0.51521,0.00024,20.87457]
[1778096780720,32.22,81410.54,103.9,-0.51701,0.00024,20.86882]
[1778096781727,32.22,81406.13,103.9,-0.51805,0.00024,20.86529]
[1778096782735,32.22,81406.13,103.9,-0.51805,0.00024,20.86529]
[1778096782792,32.22,81406.67,103.9,-0.51792,0.00024,20.86573]
[1778096788615,32.22,81408.4,103.9,-0.51751,0.00024,20.86713]
[1778096793811,32.22,81407.18,103.9,-0.5178,0.00024,20.86134]
[1778096799062,32.22,81406.96,103.9,-0.51785,0.00024,20.86117]
[1778096804888,32.23,81406.5,103.9,-0.51796,0.00024,20.8608]
[1778096810189,32.23,81408.07,103.9,-0.51759,0.00024,20.86207]
[1778096810515,32.23,81407.74,103.9,-0.51766,0.00024,20.86181]
[1778096810930,32.23,81400.99,103.9,-0.51926,0.00024,20.85622]
[1778096816116,32.23,81399.83,103.9,-0.51953,0.00024,20.85523]
[1778096816829,32.24,81399.47,103.9,-0.51961,0.00024,20.85492]
[1778096816888,32.24,81399.47,103.9,-0.51961,0.00024,20.85492]
[1778096822462,32.24,81395.29,103.9,-0.5206,0.00024,20.85125]
[1778096826553,32.24,81389.96,103.9,-0.52185,0.00024,20.84639]
[1778096826570,32.24,81389.96,103.9,-0.52185,0.00024,20.84639]
[1778096826636,32.24,81389.96,103.9,-0.52185,0.00024,20.84639]
[1778096826639,32.24,81389.96,103.9,-0.52185,0.00024,20.84639]
[1778096826734,32.24,81389.96,103.9,-0.52185,0.00024,20.84639]
[1778096827045,32.24,81397.26,103.9,-0.52013,0.00024,20.85301]
[1778096827326,32.24,81397.26,103.9,-0.52013,0.00024,20.85301]
[1778096828052,32.24,81403.12,103.9,-0.51875,0.00024,20.85804]
[1778096831058,32.24,81404.97,103.9,-0.51831,0.00024,20.85957]
[1778096831381,32.24,81406.04,103.9,-0.51806,0.00024,20.86044]
[1778096832080,32.24,81407.77,103.9,-0.51765,0.00024,20.86184]
[1778096837115,32.23,81411.56,103.9,-0.51676,0.00024,20.86482]
[1778096840385,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096840578,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096840658,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096840661,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096840708,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096840875,32.22,81411.76,103.9,-0.51672,0.00024,20.86497]
[1778096841144,32.22,81413.07,103.9,-0.51641,0.00024,20.86598]
[1778096842005,32.22,81413.07,103.9,-0.51641,0.00024,20.86598]
[1778096842150,32.22,81419.19,103.9,-0.51496,0.00024,20.87052]
[1778096845037,32.23,81423.06,103.9,-0.51405,0.00024,20.87326]
[1778096848856,32.23,81424.32,103.9,-0.51375,0.00024,20.87413]
[1778096849203,32.23,81421.04,103.9,-0.51452,0.00024,20.87185]
[1778096851322,32.23,81417.97,103.9,-0.51525,0.00024,20.86965]
[1778096852220,32.23,81409.54,103.9,-0.51725,0.00024,20.85843]
[1778096857255,32.23,81407.04,103.9,-0.51783,0.00024,20.85643]
[1778096862290,32.23,81406.21,103.9,-0.51803,0.00024,20.85576]
[1778096862869,32.23,81406.21,103.9,-0.51803,0.00024,20.85576]
[1778096868332,32.23,81406.89,103.9,-0.51787,0.00024,20.85631]
[1778096873367,32.23,81409.68,103.9,-0.51721,0.00024,20.85854]
[1778096878402,32.23,81411.51,103.9,-0.51678,0.00024,20.85996]
[1778096883775,32.22,81413.78,103.9,-0.51625,0.00024,20.8617]
[1778096883861,32.22,81413.89,103.9,-0.51623,0.00024,20.86178]
[1778096884693,32.22,81413.89,103.9,-0.51623,0.00024,20.86178]
[1778096885153,32.22,81415.58,103.9,-0.51583,0.00024,20.86306]
[1778096887176,32.22,81414.28,103.9,-0.51613,0.00024,20.86208]
[1778096895107,32.21,81410.43,103.9,-0.51705,0.00024,20.8591]
[1778096900749,32.21,81410.37,103.9,-0.51707,0.00024,20.85904]
[1778096902917,32.2,81405.45,103.9,-0.51823,0.00024,20.85508]
[1778096911633,32.2,81409.39,103.9,-0.51731,0.00024,20.85343]
[1778096916668,32.19,81405.56,103.9,-0.51822,0.00024,20.85033]
[1778096921703,32.19,81404.07,103.9,-0.51858,0.00024,20.84909]
[1778096926738,32.18,81406.42,103.9,-0.51803,0.00024,20.85102]
[1778096931773,32.18,81406.63,103.9,-0.51798,0.00024,20.85118]
[1778096936808,32.18,81405.75,103.9,-0.51819,0.00024,20.85046]
[1778096939829,32.17,81410.59,103.9,-0.51705,0.00024,20.85434]
[1778096941843,32.17,81406.58,103.9,-0.518,0.00024,20.85113]
[1778096946878,32.17,81406.23,103.9,-0.51809,0.00024,20.85083]
[1778096949899,32.16,81410.99,103.9,-0.51696,0.00024,20.85464]
[1778096954934,32.16,81409.24,103.9,-0.51738,0.00024,20.85324]
[1778096959969,32.15,81407.23,103.9,-0.51786,0.00024,20.85162]
[1778096965008,32.15,81408.35,103.9,-0.5176,0.00024,20.85251]
[1778096971046,32.14,81408.1,103.9,-0.51767,0.00024,20.84748]
[1778096976082,32.14,81406.17,103.9,-0.51813,0.00024,20.8459]
[1778096981116,32.13,81406.04,103.9,-0.51817,0.00024,20.84579]
[1778096984991,32.13,81405.67,103.9,-0.51826,0.00024,20.84548]
[1778096985032,32.13,81405.67,103.9,-0.51826,0.00024,20.84548]
[1778096985373,32.13,81405.67,103.9,-0.51826,0.00024,20.84548]
[1778096985144,32.13,81398.62,103.9,-0.51993,0.00024,20.83948]
[1778096986151,32.13,81391.34,103.9,-0.52166,0.00024,20.83291]
[1778096987414,32.13,81391.34,103.9,-0.52166,0.00024,20.83291]
[1778096987438,32.13,81391.34,103.9,-0.52166,0.00024,20.83291]
[1778096992195,32.13,81386.95,103.9,-0.52269,0.00024,20.82877]
[1778096997231,32.13,81386.65,103.9,-0.52276,0.00024,20.82849]
[1778097000150,32.13,81386.49,103.9,-0.5228,0.00024,20.82833]
[1778097000185,32.13,81386.49,103.9,-0.5228,0.00024,20.82833]
[1778097000189,32.13,81386.49,103.9,-0.5228,0.00024,20.82833]
[1778097000397,32.13,81386.49,103.9,-0.5228,0.00024,20.82833]
[1778097000469,32.13,81386.49,103.9,-0.5228,0.00024,20.82833]
[1778097000468,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097000545,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097000761,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001104,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001148,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001180,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001224,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001312,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001478,32.13,81388.92,103.9,-0.52222,0.00024,20.83066]
[1778097001341,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001501,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001555,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001609,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001870,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001944,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097001992,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002095,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002243,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002335,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002405,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002708,32.13,81392.98,103.9,-0.52126,0.00024,20.83444]
[1778097002468,32.13,81416.51,103.9,-0.51568,0.00024,20.85398]
[1778097002969,32.13,81416.51,103.9,-0.51568,0.00024,20.85398]
[1778097003050,32.13,81416.51,103.9,-0.51568,0.00024,20.85398]
[1778097003450,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097003804,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097004160,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097004324,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097004384,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097004450,32.14,81427.23,103.9,-0.51314,0.00024,20.86154]
[1778097004460,32.14,81417.35,103.9,-0.51548,0.00024,20.85461]
[1778097005865,32.14,81413.87,103.9,-0.51631,0.00024,20.852]
[1778097006085,32.14,81413.87,103.9,-0.51631,0.00024,20.852]
[1778097006382,32.14,81413.87,103.9,-0.51631,0.00024,20.852]
[1778097006394,32.14,81419.59,103.9,-0.51495,0.00024,20.85625]
[1778097008355,32.14,81417.75,103.9,-0.51538,0.00024,20.85491]
[1778097009328,32.13,81411.32,103.9,-0.51691,0.00024,20.85003]
[1778097009979,32.13,81411.32,103.9,-0.51691,0.00024,20.85003]
[1778097010282,32.13,81411.32,103.9,-0.51691,0.00024,20.85003]
[1778097010335,32.13,81413.14,103.9,-0.51648,0.00024,20.85144]
[1778097011152,32.13,81413.14,103.9,-0.51648,0.00024,20.85144]
[1778097011342,32.13,81419.65,103.9,-0.51494,0.00024,20.85629]
[1778097011761,32.13,81419.65,103.9,-0.51494,0.00024,20.85629]
[1778097012349,32.13,81418.38,103.9,-0.51524,0.00024,20.85536]
[1778097017384,32.14,81418.34,103.9,-0.51525,0.00024,20.85534]
[1778097018593,32.14,81419.04,103.9,-0.51508,0.00024,20.85585]
[1778097019398,32.14,81424.56,103.9,-0.51377,0.00024,20.85974]
[1778097019550,32.14,81424.56,103.9,-0.51377,0.00024,20.85974]
[1778097019870,32.14,81424.56,103.9,-0.51377,0.00024,20.85974]
[1778097020405,32.14,81425.33,103.9,-0.51359,0.00024,20.86026]
[1778097025440,32.14,81423.82,103.9,-0.51395,0.00024,20.85923]
[1778097030478,32.14,81424.22,103.9,-0.51385,0.00024,20.8595]
[1778097035513,32.14,81421.67,103.9,-0.51446,0.00024,20.85291]
[1778097038760,32.14,81423.3,103.9,-0.51407,0.00024,20.85405]
[1778097039301,32.14,81424.69,103.9,-0.51375,0.00024,20.85501]
[1778097040548,32.14,81431.34,103.9,-0.51217,0.00024,20.85939]
[1778097041618,32.14,81431.34,103.9,-0.51217,0.00024,20.85939]
[1778097041657,32.14,81431.34,103.9,-0.51217,0.00024,20.85939]
[1778097041732,32.14,81431.34,103.9,-0.51217,0.00024,20.85939]
[1778097043569,32.14,81437.28,103.9,-0.51076,0.00024,20.86303]
[1778097048604,32.13,81436.99,103.9,-0.51083,0.00024,20.86286]
[1778097053639,32.13,81439.05,103.9,-0.51034,0.00024,20.86407]
[1778097058674,32.13,81439.35,103.9,-0.51027,0.00024,20.86424]
[1778097063829,32.13,81436.15,103.9,-0.51103,0.00024,20.86236]
[1778097063953,32.13,81436.15,103.9,-0.51103,0.00024,20.86236]
[1778097064171,32.13,81436.15,103.9,-0.51103,0.00024,20.86236]
[1778097064713,32.13,81436.76,103.9,-0.51089,0.00024,20.86272]
[1778097064880,32.13,81436.76,103.9,-0.51089,0.00024,20.86272]
[1778097065157,32.13,81436.76,103.9,-0.51089,0.00024,20.86272]
[1778097065179,32.13,81436.76,103.9,-0.51089,0.00024,20.86272]
[1778097065252,32.13,81441.82,103.9,-0.50968,0.00024,20.86564]
[1778097066376,32.13,81441.82,103.9,-0.50968,0.00024,20.86564]
[1778097066713,32.13,81443.18,103.9,-0.50936,0.00024,20.86639]
[1778097067374,32.13,81449.77,103.9,-0.5078,0.00024,20.86984]
[1778097067737,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097068744,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097068828,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097068844,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097068948,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097069038,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097069136,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097069398,32.13,81455.65,103.9,-0.5064,0.00024,20.87264]
[1778097070450,32.13,81467.54,103.9,-0.50358,0.00024,20.87754]
[1778097075898,32.13,81465.59,103.9,-0.50404,0.00024,20.87681]
[1778097079147,32.13,81470.48,103.9,-0.50288,0.00024,20.87859]
[1778097083231,32.13,81471.45,103.9,-0.50265,0.00024,20.87892]
[1778097088327,32.13,81469.16,103.9,-0.5032,0.00024,20.87812]
[1778097091402,32.13,81473.06,103.9,-0.50227,0.00024,20.87945]
[1778097093862,32.14,81471.87,103.9,-0.50256,0.00024,20.87425]
[1778097097002,32.14,81474.81,103.9,-0.50186,0.00024,20.8752]
[1778097102988,32.13,81473.26,103.9,-0.50223,0.00024,20.87471]
[1778097108588,32.13,81475.56,103.9,-0.50168,0.00024,20.87543]
[1778097113629,32.13,81475.54,103.9,-0.50169,0.00024,20.87543]
[1778097113780,32.13,81475.54,103.9,-0.50169,0.00024,20.87543]
[1778097113978,32.13,81475.54,103.9,-0.50169,0.00024,20.87543]
[1778097117157,32.13,81473.03,103.9,-0.50228,0.00024,20.87463]
[1778097117160,32.13,81473.03,103.9,-0.50228,0.00024,20.87463]
[1778097117255,32.13,81466.28,103.9,-0.50388,0.00024,20.87225]
[1778097118407,32.13,81466.28,103.9,-0.50388,0.00024,20.87225]
[1778097118477,32.13,81466.28,103.9,-0.50388,0.00024,20.87225]
[1778097118770,32.13,81463.99,103.9,-0.50443,0.00024,20.87137]
[1778097119100,32.13,81470.05,103.9,-0.50299,0.00024,20.87362]
[1778097120107,32.13,81476.14,103.9,-0.50154,0.00024,20.87561]
[1778097124815,32.13,81478.18,103.9,-0.50106,0.00024,20.87622]
[1778097125681,32.13,81478.23,103.9,-0.50105,0.00024,20.87623]
[1778097125870,32.13,81478.23,103.9,-0.50105,0.00024,20.87623]
[1778097128411,32.13,81482.48,103.9,-0.50004,0.00024,20.87739]
[1778097130767,32.12,81487.36,103.9,-0.49888,0.00024,20.87856]
[1778097133044,32.13,81492.37,103.9,-0.49769,0.00024,20.87958]
[1778097133046,32.13,81492.37,103.9,-0.49769,0.00024,20.87958]
[1778097133198,32.13,81491.89,103.9,-0.49781,0.00024,20.87949]
[1778097134125,32.13,81491.89,103.9,-0.49781,0.00024,20.87949]
[1778097137226,32.12,81483.36,103.9,-0.49983,0.00024,20.87762]
[1778097142261,32.12,81482.34,103.9,-0.50008,0.00024,20.87736]
[1778097147296,32.11,81482.38,103.9,-0.50007,0.00024,20.87737]
[1778097149052,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149117,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149182,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149224,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149343,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149481,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149569,32.11,81481.61,103.9,-0.50025,0.00024,20.87717]
[1778097149584,32.11,81474.53,103.9,-0.50193,0.00024,20.87511]
[1778097150097,32.11,81474.53,103.9,-0.50193,0.00024,20.87511]
[1778097150273,32.11,81474.53,103.9,-0.50193,0.00024,20.87511]
[1778097151111,32.11,81476.55,103.9,-0.50145,0.00024,20.87574]
[1778097153119,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153125,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153231,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153255,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153262,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153356,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153386,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153612,32.11,81472.89,103.9,-0.50232,0.00024,20.86977]
[1778097153615,32.11,81465.85,103.9,-0.504,0.00024,20.86727]
[1778097153670,32.11,81465.85,103.9,-0.504,0.00024,20.86727]
[1778097153823,32.11,81465.85,103.9,-0.504,0.00024,20.86727]
[1778097154256,32.11,81465.85,103.9,-0.504,0.00024,20.86727]
[1778097154295,32.11,81465.85,103.9,-0.504,0.00024,20.86727]
[1778097154346,32.11,81460.0,103.9,-0.50539,0.00024,20.86492]
[1778097156161,32.11,81456.17,103.9,-0.5063,0.00024,20.86324]
[1778097156360,32.11,81451.97,103.9,-0.50729,0.00024,20.86128]
[1778097158711,32.11,81448.71,103.9,-0.50807,0.00024,20.85966]
[1778097159385,32.11,81448.71,103.9,-0.50807,0.00024,20.85966]
[1778097159475,32.11,81448.71,103.9,-0.50807,0.00024,20.85966]
[1778097160396,32.11,81451.82,103.9,-0.50733,0.00024,20.8612]
[1778097161131,32.11,81454.19,103.9,-0.50677,0.00024,20.86233]
[1778097161729,32.11,81454.33,103.9,-0.50673,0.00024,20.8624]
[1778097166169,32.11,81454.47,103.9,-0.5067,0.00024,20.86246]
[1778097166908,32.11,81455.68,103.9,-0.50641,0.00024,20.86302]
[1778097166912,32.11,81455.68,103.9,-0.50641,0.00024,20.86302]
[1778097167036,32.11,81455.68,103.9,-0.50641,0.00024,20.86302]
[1778097167049,32.11,81455.68,103.9,-0.50641,0.00024,20.86302]
[1778097167085,32.11,81455.68,103.9,-0.50641,0.00024,20.86302]
[1778097167437,32.11,81448.9,103.9,-0.50802,0.00024,20.85976]
[1778097167925,32.11,81448.9,103.9,-0.50802,0.00024,20.85976]
[1778097168463,32.11,81448.9,103.9,-0.50802,0.00024,20.85976]
[1778097168553,32.11,81442.8,103.9,-0.50947,0.00024,20.85654]
[1778097169154,32.11,81442.8,103.9,-0.50947,0.00024,20.85654]
[1778097169197,32.11,81442.8,103.9,-0.50947,0.00024,20.85654]
[1778097172893,32.12,81447.0,103.9,-0.50847,0.00024,20.85879]
[1778097172894,32.12,81447.0,103.9,-0.50847,0.00024,20.85879]
[1778097178515,32.12,81445.94,103.9,-0.50872,0.00024,20.85823]
[1778097183550,32.13,81445.87,103.9,-0.50873,0.00024,20.8582]
[1778097188581,32.13,81445.9,103.9,-0.50873,0.00024,20.85822]
[1778097190171,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190280,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190282,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190294,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190365,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190529,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190657,32.13,81446.65,103.9,-0.50855,0.00024,20.85861]
[1778097190609,32.13,81454.24,103.9,-0.50674,0.00024,20.86236]
[1778097190714,32.13,81454.24,103.9,-0.50674,0.00024,20.86236]
[1778097191606,32.13,81465.8,103.9,-0.504,0.00024,20.86726]
[1778097191708,32.13,81465.8,103.9,-0.504,0.00024,20.86726]
[1778097192205,32.13,81465.8,103.9,-0.504,0.00024,20.86726]
[1778097196642,32.13,81457.05,103.9,-0.50608,0.00024,20.86364]
[1778097201676,32.13,81457.64,103.9,-0.50594,0.00024,20.8639]
[1778097204245,32.13,81457.99,103.9,-0.50585,0.00024,20.86406]
[1778097204328,32.13,81457.99,103.9,-0.50585,0.00024,20.86406]
[1778097204339,32.13,81457.99,103.9,-0.50585,0.00024,20.86406]
[1778097204447,32.13,81458.02,103.9,-0.50585,0.00024,20.86407]
[1778097204697,32.13,81462.42,103.9,-0.5048,0.00024,20.86593]
[1778097205926,32.13,81468.32,103.9,-0.5034,0.00024,20.86819]
[1778097208923,32.13,81468.1,103.9,-0.50345,0.00024,20.86811]
[1778097212833,32.13,81470.8,103.9,-0.50282,0.00024,20.86425]
[1778097218795,32.13,81469.51,103.9,-0.50312,0.00024,20.8638]
[1778097222210,32.13,81469.47,103.9,-0.50313,0.00024,20.86379]
[1778097222294,32.13,81469.52,103.9,-0.50312,0.00024,20.8638]
[1778097225787,32.13,81470.41,103.9,-0.50291,0.00024,20.86412]
[1778097225857,32.13,81470.41,103.9,-0.50291,0.00024,20.86412]
[1778097225888,32.13,81470.22,103.9,-0.50295,0.00024,20.86405]
[1778097227858,32.13,81475.3,103.9,-0.50175,0.00024,20.86572]
[1778097230135,32.13,81479.22,103.9,-0.50082,0.00024,20.86688]
[1778097230166,32.13,81479.22,103.9,-0.50082,0.00024,20.86688]
[1778097235158,32.13,81477.98,103.9,-0.50111,0.00024,20.86653]
[1778097235296,32.13,81477.98,103.9,-0.50111,0.00024,20.86653]
[1778097240949,32.13,81474.73,103.9,-0.50188,0.00024,20.86554]
[1778097245984,32.13,81474.11,103.9,-0.50203,0.00024,20.86535]
[1778097247049,32.13,81474.11,103.9,-0.50203,0.00024,20.86535]
[1778097247077,32.13,81474.11,103.9,-0.50203,0.00024,20.86535]
[1778097247083,32.13,81473.2,103.9,-0.50225,0.00024,20.86505]
[1778097247946,32.13,81473.2,103.9,-0.50225,0.00024,20.86505]
[1778097248368,32.13,81473.2,103.9,-0.50225,0.00024,20.86505]
[1778097248912,32.13,81469.77,103.9,-0.50306,0.00024,20.86389]
[1778097249005,32.13,81470.16,103.9,-0.50297,0.00024,20.86403]
[1778097251233,32.14,81475.86,103.9,-0.50161,0.00024,20.86589]
[1778097254040,32.14,81468.11,103.9,-0.50345,0.00024,20.8633]
[1778097256072,32.14,81469.02,103.9,-0.50324,0.00024,20.86363]
[1778097258068,32.14,81476.85,103.9,-0.50138,0.00024,20.86619]
[1778097260197,32.14,81477.85,103.9,-0.50114,0.00024,20.86649]
[1778097266124,32.14,81479.34,103.9,-0.50079,0.00024,20.86692]
[1778097271159,32.13,81478.61,103.9,-0.50096,0.00024,20.86189]
[1778097276194,32.13,81479.18,103.9,-0.50083,0.00024,20.86205]
[1778097281229,32.13,81479.16,103.9,-0.50083,0.00024,20.86205]
[1778097286264,32.13,81477.91,103.9,-0.50113,0.00024,20.86169]
[1778097291300,32.12,81481.81,103.9,-0.50021,0.00024,20.86277]
[1778097296335,32.12,81478.38,103.9,-0.50102,0.00024,20.86183]
[1778097301370,32.12,81479.27,103.9,-0.50081,0.00024,20.86208]
[1778097304391,32.12,81474.47,103.9,-0.50195,0.00024,20.86064]
[1778097306239,32.12,81474.84,103.9,-0.50186,0.00024,20.86076]
[1778097306258,32.12,81474.84,103.9,-0.50186,0.00024,20.86076]
[1778097306262,32.12,81474.84,103.9,-0.50186,0.00024,20.86076]
[1778097306400,32.12,81474.84,103.9,-0.50186,0.00024,20.86076]
[1778097306500,32.12,81474.84,103.9,-0.50186,0.00024,20.86076]
[1778097306551,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097306902,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097307085,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097307133,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097307145,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097307171,32.12,81471.86,103.9,-0.50257,0.00024,20.85979]
[1778097307609,32.12,81475.52,103.9,-0.5017,0.00024,20.86097]
[1778097308251,32.12,81475.52,103.9,-0.5017,0.00024,20.86097]
[1778097310021,32.12,81475.71,103.9,-0.50166,0.00024,20.86103]
[1778097310024,32.12,81475.71,103.9,-0.50166,0.00024,20.86103]
[1778097313041,32.12,81478.27,103.9,-0.50105,0.00024,20.86179]
[1778097313343,32.12,81478.27,103.9,-0.50105,0.00024,20.86179]
[1778097313348,32.12,81478.27,103.9,-0.50105,0.00024,20.86179]
[1778097313362,32.12,81478.27,103.9,-0.50105,0.00024,20.86179]
[1778097318374,32.11,81480.06,103.9,-0.50063,0.00024,20.8623]
[1778097323627,32.11,81477.34,103.9,-0.50127,0.00024,20.86152]
[1778097330574,32.11,81479.31,103.9,-0.50081,0.00024,20.86209]
[1778097332406,32.11,81479.31,103.9,-0.50081,0.00024,20.86209]
[1778097336246,32.1,81477.32,103.9,-0.50128,0.00024,20.8567]
[1778097341651,32.1,81482.14,103.9,-0.50014,0.00024,20.85804]
[1778097346686,32.1,81482.33,103.9,-0.50009,0.00024,20.85809]
[1778097351721,32.1,81482.29,103.9,-0.5001,0.00024,20.85808]
[1778097357763,32.09,81481.99,103.9,-0.50017,0.00024,20.858]
[1778097358421,32.09,81481.99,103.9,-0.50017,0.00024,20.858]
[1778097358435,32.09,81481.99,103.9,-0.50017,0.00024,20.858]
[1778097358450,32.09,81481.99,103.9,-0.50017,0.00024,20.858]
[1778097358486,32.09,81481.99,103.9,-0.50017,0.00024,20.858]
[1778097358770,32.09,81476.35,103.9,-0.50152,0.00024,20.8564]
[1778097359564,32.09,81476.35,103.9,-0.50152,0.00024,20.8564]
[1778097359581,32.09,81476.35,103.9,-0.50152,0.00024,20.8564]
[1778097364812,32.09,81477.56,103.9,-0.50123,0.00024,20.85677]
[1778097369847,32.09,81479.34,103.9,-0.5008,0.00024,20.85728]
[1778097374883,32.09,81477.6,103.9,-0.50122,0.00024,20.85678]
[1778097380238,32.09,81478.98,103.9,-0.50089,0.00024,20.85718]
[1778097383171,32.09,81485.67,103.9,-0.4993,0.00024,20.85891]
[1778097394017,32.09,81485.64,103.9,-0.49931,0.00024,20.85408]
[1778097395264,32.09,81485.64,103.9,-0.49931,0.00024,20.85408]
[1778097402073,32.09,81485.56,103.9,-0.49933,0.00024,20.85406]
[1778097408078,32.09,81482.98,103.9,-0.49994,0.00024,20.85343]
[1778097413625,32.08,81481.35,103.9,-0.50033,0.00024,20.85301]
[1778097419192,32.07,81481.65,103.9,-0.50026,0.00024,20.85309]
[1778097421047,32.07,81481.66,104.6,-0.50026,0.00024,20.85309]
[1778097421049,32.07,81481.66,104.6,-0.50026,0.00024,20.85309]
[1778097421053,32.07,81481.66,104.6,-0.50026,0.00024,20.85309]
[1778097421058,32.07,81481.66,104.6,-0.50026,0.00024,20.85309]
[1778097426241,32.07,81483.93,104.6,-0.49972,0.00024,20.85367]
[1778097430080,32.07,81482.13,104.6,-0.50015,0.00024,20.85321]
[1778097430180,32.07,81482.13,104.6,-0.50015,0.00024,20.85321]
[1778097430269,32.07,81478.73,104.6,-0.50096,0.00024,20.85228]
[1778097435304,32.07,81480.24,104.6,-0.5006,0.00024,20.85271]
[1778097436371,32.07,81480.24,104.6,-0.5006,0.00024,20.85271]
[1778097442353,32.06,81479.25,104.6,-0.50084,0.00024,20.85243]
[1778097443638,32.06,81479.25,104.6,-0.50084,0.00024,20.85243]
[1778097443647,32.06,81479.25,104.6,-0.50084,0.00024,20.85243]
[1778097444802,32.06,81479.25,104.6,-0.50084,0.00024,20.85243]
[1778097451416,32.07,81478.84,104.6,-0.50093,0.00024,20.84749]
[1778097455072,32.07,81478.69,104.6,-0.50097,0.00024,20.84745]
[1778097455761,32.07,81478.69,104.6,-0.50097,0.00024,20.84745]
[1778097455788,32.07,81478.69,104.6,-0.50097,0.00024,20.84745]
[1778097455855,32.07,81478.69,104.6,-0.50097,0.00024,20.84745]
[1778097455947,32.07,81478.55,104.6,-0.501,0.00024,20.84741]
[1778097455984,32.07,81478.55,104.6,-0.501,0.00024,20.84741]
[1778097455994,32.07,81478.55,104.6,-0.501,0.00024,20.84741]
[1778097456451,32.07,81469.92,104.6,-0.50306,0.00024,20.84466]
[1778097457520,32.07,81469.92,104.6,-0.50306,0.00024,20.84466]
[1778097457562,32.07,81464.88,104.6,-0.50426,0.00024,20.84279]
[1778097458333,32.07,81464.88,104.6,-0.50426,0.00024,20.84279]
[1778097458378,32.07,81464.88,104.6,-0.50426,0.00024,20.84279]
[1778097458852,32.07,81464.88,104.6,-0.50426,0.00024,20.84279]
[1778097458866,32.07,81464.88,104.6,-0.50426,0.00024,20.84279]
[1778097460872,32.07,81465.06,104.6,-0.50421,0.00024,20.84286]
[1778097460910,32.07,81465.06,104.6,-0.50421,0.00024,20.84286]
[1778097466901,32.07,81463.94,104.6,-0.50448,0.00024,20.84243]
[1778097466936,32.07,81463.94,104.6,-0.50448,0.00024,20.84243]
[1778097467155,32.07,81463.44,104.6,-0.5046,0.00024,20.84223]
[1778097467468,32.07,81463.44,104.6,-0.5046,0.00024,20.84223]
[1778097467528,32.07,81456.58,104.6,-0.50623,0.00024,20.83931]
[1778097467981,32.07,81456.58,104.6,-0.50623,0.00024,20.83931]
[1778097468212,32.07,81456.58,104.6,-0.50623,0.00024,20.83931]
[1778097468223,32.07,81456.58,104.6,-0.50623,0.00024,20.83931]
[1778097468910,32.07,81456.58,104.6,-0.50623,0.00024,20.83931]
[1778097468535,32.07,81450.86,104.6,-0.50759,0.00024,20.83662]
[1778097469044,32.07,81450.86,104.6,-0.50759,0.00024,20.83662]
[1778097469171,32.07,81450.86,104.6,-0.50759,0.00024,20.83662]
[1778097474577,32.08,81447.58,104.6,-0.50837,0.00024,20.83496]
[1778097479612,32.08,81449.54,104.6,-0.5079,0.00024,20.83597]
[1778097480773,32.08,81449.54,104.6,-0.5079,0.00024,20.83597]
[1778097482760,32.08,81444.96,104.6,-0.50899,0.00024,20.83359]
[1778097482886,32.08,81444.96,104.6,-0.50899,0.00024,20.83359]
[1778097488676,32.09,81445.02,104.6,-0.50898,0.00024,20.83362]
[1778097493405,32.09,81446.67,104.6,-0.50858,0.00024,20.8345]
[1778097495628,32.09,81449.29,104.6,-0.50796,0.00024,20.83585]
[1778097495647,32.09,81449.29,104.6,-0.50796,0.00024,20.83585]
[1778097496733,32.09,81455.6,104.6,-0.50646,0.00024,20.83888]
[1778097501768,32.1,81459.4,104.6,-0.50555,0.00024,20.84056]
[1778097506803,32.1,81457.05,104.6,-0.50611,0.00024,20.83953]
[1778097511838,32.1,81457.12,104.6,-0.50609,0.00024,20.83474]
[1778097516875,32.1,81458.15,104.6,-0.50585,0.00024,20.8352]
[1778097524929,32.1,81458.04,104.6,-0.50587,0.00024,20.83515]
[1778097526943,32.1,81453.93,104.6,-0.50685,0.00024,20.83329]
[1778097530616,32.1,81456.03,104.6,-0.50635,0.00024,20.83425]
[1778097530624,32.1,81456.03,104.6,-0.50635,0.00024,20.83425]
[1778097532112,32.11,81452.68,104.6,-0.50715,0.00024,20.83269]
[1778097538020,32.11,81457.02,104.6,-0.50611,0.00024,20.8347]
[1778097540070,32.11,81457.11,104.6,-0.50609,0.00024,20.83474]
[1778097540172,32.11,81457.11,104.6,-0.50609,0.00024,20.83474]
[1778097541557,32.11,81457.03,104.6,-0.50611,0.00024,20.83471]
[1778097551112,32.11,81454.43,104.6,-0.50673,0.00024,20.83352]
[1778097556147,32.11,81455.8,104.6,-0.5064,0.00024,20.83415]
[1778097558161,32.11,81450.6,104.6,-0.50764,0.00024,20.83169]
[1778097563196,32.12,81452.55,104.6,-0.50717,0.00024,20.83264]
[1778097566148,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097566202,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097566271,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097566273,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097566321,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097566512,32.12,81449.94,104.6,-0.50779,0.00024,20.83136]
[1778097567349,32.12,81446.42,104.6,-0.50863,0.00024,20.82956]
[1778097567929,32.12,81436.97,104.6,-0.51088,0.00024,20.82428]
[1778097568381,32.12,81436.97,104.6,-0.51088,0.00024,20.82428]
[1778097569414,32.12,81435.38,104.6,-0.51125,0.00024,20.82332]
[1778097569769,32.12,81435.38,104.6,-0.51125,0.00024,20.82332]
[1778097574296,32.12,81430.65,104.6,-0.51238,0.00024,20.81555]
[1778097574371,32.12,81430.65,104.6,-0.51238,0.00024,20.81555]
[1778097574870,32.12,81430.65,104.6,-0.51238,0.00024,20.81555]
[1778097577295,32.12,81435.82,104.6,-0.51115,0.00024,20.81876]
[1778097582696,32.12,81433.4,104.6,-0.51173,0.00024,20.81728]
[1778097582784,32.12,81433.4,104.6,-0.51173,0.00024,20.81728]
[1778097583814,32.12,81432.74,104.6,-0.51189,0.00024,20.81687]
[1778097584344,32.12,81442.53,104.6,-0.50956,0.00024,20.82264]
[1778097586687,32.12,81441.09,104.6,-0.5099,0.00024,20.82184]
[1778097587365,32.12,81435.95,104.6,-0.51112,0.00024,20.81884]
[1778097588894,32.12,81435.95,104.6,-0.51112,0.00024,20.81884]
[1778097589522,32.12,81434.35,104.6,-0.51151,0.00024,20.81787]
[1778097590483,32.12,81436.32,104.6,-0.51104,0.00024,20.81906]
[1778097590646,32.12,81436.32,104.6,-0.51104,0.00024,20.81906]
[1778097596428,32.12,81436.78,104.6,-0.51093,0.00024,20.81934]
[1778097597098,32.12,81436.78,104.6,-0.51093,0.00024,20.81934]
[1778097598173,32.12,81437.06,104.6,-0.51086,0.00024,20.8195]
[1778097598865,32.12,81437.06,104.6,-0.51086,0.00024,20.8195]
[1778097600076,32.12,81435.49,104.6,-0.51124,0.00024,20.81856]
[1778097600249,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097600584,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097600632,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097600841,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097600927,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097600948,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097601039,32.12,81435.65,104.6,-0.5112,0.00024,20.81866]
[1778097601335,32.12,81436.09,104.6,-0.51109,0.00024,20.81892]
[1778097601576,32.12,81436.09,104.6,-0.51109,0.00024,20.81892]
[1778097602024,32.12,81436.09,104.6,-0.51109,0.00024,20.81892]
[1778097602036,32.12,81436.09,104.6,-0.51109,0.00024,20.81892]
[1778097602150,32.12,81435.48,104.6,-0.51124,0.00024,20.81855]
[1778097602376,32.12,81435.48,104.6,-0.51124,0.00024,20.81855]
[1778097602772,32.12,81435.48,104.6,-0.51124,0.00024,20.81855]
[1778097603045,32.12,81435.48,104.6,-0.51124,0.00024,20.81855]
[1778097603184,32.11,81438.11,104.6,-0.51061,0.00024,20.82012]
[1778097603594,32.11,81438.11,104.6,-0.51061,0.00024,20.82012]
[1778097604017,32.11,81438.11,104.6,-0.51061,0.00024,20.82012]
[1778097604057,32.11,81438.11,104.6,-0.51061,0.00024,20.82012]
[1778097604172,32.12,81441.24,104.6,-0.50987,0.00024,20.82192]
[1778097604299,32.12,81441.24,104.6,-0.50987,0.00024,20.82192]
[1778097604365,32.12,81441.24,104.6,-0.50987,0.00024,20.82192]
[1778097604854,32.12,81441.24,104.6,-0.50987,0.00024,20.82192]
[1778097604873,32.12,81446.11,104.6,-0.50871,0.00024,20.82457]
[1778097606731,32.12,81450.59,104.6,-0.50764,0.00024,20.82686]
[1778097610233,32.12,81450.08,104.6,-0.50776,0.00024,20.82661]
[1778097611344,32.12,81450.38,104.6,-0.50769,0.00024,20.82676]
[1778097614459,32.12,81448.68,104.6,-0.50809,0.00024,20.82591]
[1778097615608,32.12,81451.16,104.6,-0.5075,0.00024,20.82714]
[1778097621604,32.13,81451.46,104.6,-0.50743,0.00024,20.82729]
[1778097622746,32.13,81451.46,104.6,-0.50743,0.00024,20.82729]
[1778097623802,32.13,81451.56,104.6,-0.50741,0.00024,20.82734]
[1778097629662,32.13,81452.06,104.6,-0.50729,0.00024,20.82758]
[1778097634697,32.14,81452.13,104.6,-0.50727,0.00024,20.82279]
[1778097638966,32.14,81452.34,104.6,-0.50722,0.00024,20.8229]
[1778097638970,32.14,81452.34,104.6,-0.50722,0.00024,20.8229]
[1778097639732,32.14,81444.89,104.6,-0.50899,0.00024,20.81911]
[1778097644767,32.14,81443.91,104.6,-0.50922,0.00024,20.81859]
[1778097649802,32.14,81444.34,104.6,-0.50912,0.00024,20.81882]
[1778097653239,32.14,81443.54,104.6,-0.50931,0.00024,20.81839]
[1778097658865,32.15,81449.35,104.6,-0.50793,0.00024,20.82143]
[1778097663971,32.15,81449.77,104.6,-0.50783,0.00024,20.82164]
[1778097668751,32.15,81450.44,104.6,-0.50767,0.00024,20.82197]
[1778097670303,32.15,81455.88,104.6,-0.50637,0.00024,20.82455]
[1778097676055,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676576,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676627,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676650,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676672,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676857,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097676910,32.15,81459.51,104.6,-0.50551,0.00024,20.82615]
[1778097677075,32.15,81468.03,104.6,-0.50349,0.00024,20.82952]
[1778097677823,32.15,81468.03,104.6,-0.50349,0.00024,20.82952]
[1778097678000,32.15,81468.03,104.6,-0.50349,0.00024,20.82952]
[1778097678072,32.15,81476.26,104.6,-0.50153,0.00024,20.83227]
[1778097678587,32.15,81476.26,104.6,-0.50153,0.00024,20.83227]
[1778097679042,32.15,81476.26,104.6,-0.50153,0.00024,20.83227]
[1778097683021,32.15,81478.04,104.6,-0.50111,0.00024,20.8328]
[1778097683107,32.15,81477.59,104.6,-0.50122,0.00024,20.83267]
[1778097688142,32.14,81477.65,104.6,-0.5012,0.00024,20.83268]
[1778097692172,32.14,81478.87,104.6,-0.50091,0.00024,20.83304]
[1778097692289,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692325,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692680,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692707,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692731,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692765,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692973,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692998,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097692998,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097693004,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097693168,32.14,81478.97,104.6,-0.50089,0.00024,20.82824]
[1778097693178,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097693297,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097693428,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097693608,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097694072,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097694127,32.14,81496.85,104.6,-0.49664,0.00024,20.83212]
[1778097694186,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097694456,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097694581,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097694617,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097694649,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097694924,32.14,81509.66,104.6,-0.4936,0.00024,20.83345]
[1778097695192,32.14,81511.87,104.6,-0.49307,0.00024,20.83356]
[1778097695369,32.14,81511.87,104.6,-0.49307,0.00024,20.83356]
[1778097695384,32.14,81511.87,104.6,-0.49307,0.00024,20.83356]
[1778097695485,32.14,81511.87,104.6,-0.49307,0.00024,20.83356]
[1778097696430,32.14,81510.32,104.6,-0.49344,0.00024,20.83349]
[1778097696625,32.14,81510.32,104.6,-0.49344,0.00024,20.83349]
[1778097697047,32.14,81510.32,104.6,-0.49344,0.00024,20.83349]
[1778097699421,32.14,81508.75,104.6,-0.49381,0.00024,20.8334]
[1778097700857,32.14,81508.85,104.6,-0.49379,0.00024,20.8334]
[1778097700865,32.14,81508.85,104.6,-0.49379,0.00024,20.8334]
[1778097706269,32.14,81508.36,104.6,-0.49391,0.00024,20.83337]
[1778097711304,32.15,81509.84,104.6,-0.49355,0.00024,20.83346]
[1778097716372,32.15,81510.62,104.6,-0.49337,0.00024,20.8335]
[1778097716839,32.15,81510.62,104.6,-0.49337,0.00024,20.8335]
[1778097717252,32.15,81510.97,104.6,-0.49328,0.00024,20.83352]
[1778097718068,32.15,81510.97,104.6,-0.49328,0.00024,20.83352]
[1778097720262,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097720310,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097720437,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097720451,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097720839,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097720870,32.16,81513.28,104.6,-0.49274,0.00024,20.83361]
[1778097724172,32.16,81515.2,104.6,-0.49228,0.00024,20.83365]
[1778097724492,32.16,81514.73,104.6,-0.49239,0.00024,20.83364]
[1778097724494,32.16,81514.73,104.6,-0.49239,0.00024,20.83364]
[1778097725402,32.16,81519.58,104.6,-0.49124,0.00024,20.83365]
[1778097727476,32.16,81523.22,104.6,-0.49038,0.00024,20.83354]
[1778097732529,32.16,81521.64,104.6,-0.49075,0.00024,20.8336]
[1778097732532,32.16,81521.64,104.6,-0.49075,0.00024,20.8336]
[1778097732547,32.16,81521.64,104.6,-0.49075,0.00024,20.8336]
[1778097732560,32.16,81521.64,104.6,-0.49075,0.00024,20.8336]
[1778097732584,32.16,81521.64,104.6,-0.49075,0.00024,20.8336]
[1778097733817,32.16,81519.36,104.6,-0.49129,0.00024,20.83365]
[1778097733818,32.16,81519.36,104.6,-0.49129,0.00024,20.83365]
[1778097733851,32.16,81519.36,104.6,-0.49129,0.00024,20.83365]
[1778097733939,32.16,81531.12,104.6,-0.4885,0.00024,20.83296]
[1778097734484,32.16,81531.12,104.6,-0.4885,0.00024,20.83296]
[1778097734635,32.16,81531.12,104.6,-0.4885,0.00024,20.83296]
[1778097740752,32.17,81528.54,104.6,-0.48911,0.00024,20.8332]
[1778097742085,32.17,81528.65,104.6,-0.48909,0.00024,20.83319]
[1778097747531,32.17,81528.11,104.6,-0.48922,0.00024,20.83324]
[1778097748093,32.17,81528.11,104.6,-0.48922,0.00024,20.83324]
[1778097749884,32.17,81526.91,104.6,-0.4895,0.00024,20.83333]
[1778097754212,32.17,81528.81,104.6,-0.48905,0.00024,20.82835]
[1778097763682,32.18,81528.44,104.6,-0.48914,0.00024,20.82838]
[1778097768170,32.18,81530.71,104.6,-0.4886,0.00024,20.82818]
[1778097768189,32.18,81530.71,104.6,-0.4886,0.00024,20.82818]
[1778097768198,32.18,81530.71,104.6,-0.4886,0.00024,20.82818]
[1778097770732,32.18,81526.01,104.6,-0.48971,0.00024,20.82856]
[1778097772835,32.18,81525.5,104.6,-0.48984,0.00024,20.82859]
[1778097773253,32.18,81525.5,104.6,-0.48984,0.00024,20.82859]
[1778097779041,32.18,81529.07,104.6,-0.48899,0.00024,20.82833]
[1778097779042,32.18,81529.07,104.6,-0.48899,0.00024,20.82833]
[1778097779292,32.18,81528.97,104.6,-0.48901,0.00024,20.82834]
[1778097779306,32.18,81528.97,104.6,-0.48901,0.00024,20.82834]
[1778097784830,32.19,81527.8,104.6,-0.48929,0.00024,20.82843]
[1778097787878,32.19,81528.12,104.6,-0.48921,0.00024,20.82841]
[1778097787916,32.19,81528.12,104.6,-0.48921,0.00024,20.82841]
[1778097788339,32.19,81528.12,104.6,-0.48921,0.00024,20.82841]
[1778097788497,32.19,81528.12,104.6,-0.48921,0.00024,20.82841]
[1778097789256,32.19,81519.87,104.6,-0.49117,0.00024,20.82882]
[1778097790717,32.19,81518.58,104.6,-0.49148,0.00024,20.82883]
[1778097793178,32.19,81518.15,104.6,-0.49158,0.00024,20.82884]
[1778097793180,32.19,81518.15,104.6,-0.49158,0.00024,20.82884]
[1778097795219,32.19,81518.06,104.6,-0.4916,0.00024,20.82884]
[1778097795879,32.19,81517.93,104.6,-0.49163,0.00024,20.82884]
[1778097795963,32.19,81517.93,104.6,-0.49163,0.00024,20.82884]
[1778097796182,32.19,81517.93,104.6,-0.49163,0.00024,20.82884]
[1778097796195,32.19,81517.93,104.6,-0.49163,0.00024,20.82884]
[1778097796915,32.19,81529.11,104.6,-0.48898,0.00024,20.82833]
[1778097801950,32.19,81529.32,104.6,-0.48893,0.00024,20.82831]
[1778097803080,32.19,81529.32,104.6,-0.48893,0.00024,20.82831]
[1778097803095,32.19,81529.32,104.6,-0.48893,0.00024,20.82831]
[1778097803245,32.19,81529.32,104.6,-0.48893,0.00024,20.82831]
[1778097803368,32.19,81529.5,104.6,-0.48889,0.00024,20.82829]
[1778097803371,32.19,81529.5,104.6,-0.48889,0.00024,20.82829]
[1778097803393,32.19,81529.5,104.6,-0.48889,0.00024,20.82829]
[1778097803662,32.19,81529.5,104.6,-0.48889,0.00024,20.82829]
[1778097804270,32.19,81529.5,104.6,-0.48889,0.00024,20.82829]
[1778097804386,32.19,81528.27,104.6,-0.48918,0.00024,20.8284]
[1778097808030,32.2,81533.06,104.6,-0.48804,0.00024,20.82793]
[1778097808436,32.2,81534.15,104.6,-0.48778,0.00024,20.8278]
[1778097808606,32.2,81534.15,104.6,-0.48778,0.00024,20.8278]
[1778097814160,32.2,81534.27,104.6,-0.48776,0.00024,20.82295]
[1778097820079,32.2,81535.0,104.6,-0.48758,0.00024,20.82286]
[1778097825114,32.2,81534.99,104.6,-0.48758,0.00024,20.82286]
[1778097827369,32.2,81534.51,104.6,-0.4877,0.00024,20.82292]
[1778097833140,32.2,81534.03,104.6,-0.48781,0.00024,20.82298]
[1778097833140,32.2,81534.03,104.6,-0.48781,0.00024,20.82298]
[1778097835184,32.2,81528.94,104.6,-0.48902,0.00024,20.82351]
[1778097836386,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836396,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836501,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836519,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836604,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836628,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836650,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836721,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097836766,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097837006,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097837072,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097837148,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097837291,32.2,81529.2,104.6,-0.48896,0.00024,20.82349]
[1778097837200,32.2,81507.22,104.6,-0.49417,0.00024,20.82363]
[1778097837398,32.2,81507.22,104.6,-0.49417,0.00024,20.82363]
[1778097837518,32.2,81507.22,104.6,-0.49417,0.00024,20.82363]
[1778097837921,32.2,81507.22,104.6,-0.49417,0.00024,20.82363]
[1778097838205,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097838414,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097838464,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097838527,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097838655,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097839192,32.2,81498.86,104.6,-0.49616,0.00024,20.82275]
[1778097839942,32.2,81501.44,104.6,-0.49554,0.00024,20.82308]
[1778097840090,32.2,81501.44,104.6,-0.49554,0.00024,20.82308]
[1778097840462,32.2,81503.64,104.6,-0.49502,0.00024,20.82332]
[1778097840833,32.2,81503.64,104.6,-0.49502,0.00024,20.82332]
[1778097841059,32.2,81503.64,104.6,-0.49502,0.00024,20.82332]
[1778097841227,32.2,81507.93,104.6,-0.494,0.00024,20.82368]
[1778097841470,32.2,81507.93,104.6,-0.494,0.00024,20.82368]
[1778097841578,32.2,81507.93,104.6,-0.494,0.00024,20.82368]
[1778097841912,32.2,81507.93,104.6,-0.494,0.00024,20.82368]
[1778097841998,32.2,81507.93,104.6,-0.494,0.00024,20.82368]
[1778097842234,32.19,81512.34,104.6,-0.49296,0.00024,20.82392]
[1778097847285,32.19,81511.67,104.6,-0.49312,0.00024,20.82389]
[1778097852320,32.19,81510.54,104.6,-0.49339,0.00024,20.82384]
[1778097853687,32.19,81510.32,104.6,-0.49344,0.00024,20.82383]
[1778097854438,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854480,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854914,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854930,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854932,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854962,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097854985,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097855357,32.19,81510.35,104.6,-0.49343,0.00024,20.82383]
[1778097855341,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855582,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855738,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855839,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855864,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855891,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097855986,32.19,81514.63,104.6,-0.49241,0.00024,20.82398]
[1778097856348,32.19,81519.33,104.6,-0.4913,0.00024,20.824]
[1778097856426,32.19,81519.33,104.6,-0.4913,0.00024,20.824]
[1778097857723,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097857833,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097857850,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097857858,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097857869,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097857874,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097858173,32.19,81519.22,104.6,-0.49133,0.00024,20.824]
[1778097859490,32.2,81529.4,104.6,-0.48891,0.00024,20.82347]
[1778097860518,32.2,81529.4,104.6,-0.48891,0.00024,20.82347]
[1778097860539,32.2,81529.4,104.6,-0.48891,0.00024,20.82347]
[1778097862390,32.2,81537.54,104.6,-0.48698,0.00024,20.82251]
[1778097866153,32.2,81538.6,104.6,-0.48673,0.00024,20.82234]
[1778097866309,32.2,81538.6,104.6,-0.48673,0.00024,20.82234]
[1778097866440,32.2,81540.77,104.6,-0.48621,0.00024,20.82199]
[1778097866460,32.2,81540.77,104.6,-0.48621,0.00024,20.82199]
[1778097866718,32.2,81540.77,104.6,-0.48621,0.00024,20.82199]
[1778097867334,32.2,81545.07,104.6,-0.48519,0.00024,20.82118]
[1778097867838,32.2,81545.07,104.6,-0.48519,0.00024,20.82118]
[1778097867913,32.2,81545.07,104.6,-0.48519,0.00024,20.82118]
[1778097868089,32.2,81545.07,104.6,-0.48519,0.00024,20.82118]
[1778097868122,32.2,81550.16,104.6,-0.48399,0.00024,20.82004]
[1778097868800,32.2,81550.16,104.6,-0.48399,0.00024,20.82004]
[1778097868821,32.2,81563.98,104.6,-0.48071,0.00024,20.816]
[1778097871150,32.2,81572.4,104.6,-0.47872,0.00024,20.80801]
[1778097872537,32.2,81572.78,104.6,-0.47863,0.00024,20.80786]
[1778097877945,32.21,81571.63,104.6,-0.4789,0.00024,20.80833]
[1778097877956,32.21,81571.63,104.6,-0.4789,0.00024,20.80833]
[1778097877959,32.21,81571.63,104.6,-0.4789,0.00024,20.80833]
[1778097877966,32.21,81571.63,104.6,-0.4789,0.00024,20.80833]
[1778097877979,32.21,81571.63,104.6,-0.4789,0.00024,20.80833]
[1778097878013,32.21,81571.54,104.6,-0.47892,0.00024,20.80837]
[1778097879126,32.21,81565.63,104.6,-0.48032,0.00024,20.8106]
[1778097879753,32.21,81565.63,104.6,-0.48032,0.00024,20.8106]
[1778097879787,32.21,81565.63,104.6,-0.48032,0.00024,20.8106]
[1778097880152,32.21,81565.63,104.6,-0.48032,0.00024,20.8106]
[1778097883144,32.21,81569.41,104.6,-0.47943,0.00024,20.8092]
[1778097883152,32.21,81569.41,104.6,-0.47943,0.00024,20.8092]
[1778097885288,32.21,81572.88,104.6,-0.47861,0.00024,20.80783]
[1778097888900,32.21,81576.09,104.6,-0.47785,0.00024,20.80648]
[1778097889064,32.21,81576.09,104.6,-0.47785,0.00024,20.80648]
[1778097889246,32.21,81576.09,104.6,-0.47785,0.00024,20.80648]
[1778097889346,32.21,81577.57,104.6,-0.4775,0.00024,20.80583]
[1778097890022,32.21,81577.57,104.6,-0.4775,0.00024,20.80583]
[1778097890203,32.21,81584.92,104.6,-0.47576,0.00024,20.80238]
[1778097890905,32.21,81584.92,104.6,-0.47576,0.00024,20.80238]
[1778097891316,32.21,81593.06,104.6,-0.47383,0.00024,20.7981]
[1778097891921,32.21,81593.06,104.6,-0.47383,0.00024,20.7981]
[1778097892905,32.21,81593.73,104.6,-0.47367,0.00024,20.79773]
[1778097893792,32.21,81593.96,104.6,-0.47362,0.00024,20.7976]
[1778097893922,32.21,81593.96,104.6,-0.47362,0.00024,20.7976]
[1778097893928,32.21,81593.96,104.6,-0.47362,0.00024,20.7976]
[1778097893947,32.21,81593.96,104.6,-0.47362,0.00024,20.7976]
[1778097894119,32.21,81593.96,104.6,-0.47362,0.00024,20.7976]
[1778097894839,32.21,81594.79,104.6,-0.47342,0.00024,20.79713]
[1778097895095,32.21,81594.79,104.6,-0.47342,0.00024,20.79713]
[1778097895136,32.21,81602.06,104.6,-0.47171,0.00024,20.7928]
[1778097895542,32.21,81602.06,104.6,-0.47171,0.00024,20.7928]
[1778097896406,32.21,81602.06,104.6,-0.47171,0.00024,20.7928]
[1778097899062,32.22,81605.98,104.6,-0.47078,0.00024,20.79031]
[1778097899065,32.22,81605.98,104.6,-0.47078,0.00024,20.79031]
[1778097899066,32.22,81605.98,104.6,-0.47078,0.00024,20.79031]
[1778097899280,32.22,81605.98,104.6,-0.47078,0.00024,20.79031]
[1778097899390,32.22,81605.98,104.6,-0.47078,0.00024,20.79031]
[1778097900091,32.22,81606.08,104.6,-0.47076,0.00024,20.79025]
[1778097900350,32.22,81606.08,104.6,-0.47076,0.00024,20.79025]
[1778097900486,32.22,81606.03,104.6,-0.47077,0.00024,20.79029]
[1778097900676,32.22,81606.03,104.6,-0.47077,0.00024,20.79029]
[1778097901428,32.22,81605.43,104.6,-0.47091,0.00024,20.79068]
[1778097901810,32.22,81605.43,104.6,-0.47091,0.00024,20.79068]
[1778097902214,32.22,81599.21,104.6,-0.47238,0.00024,20.79455]
[1778097902430,32.22,81599.21,104.6,-0.47238,0.00024,20.79455]
[1778097903068,32.22,81599.21,104.6,-0.47238,0.00024,20.79455]
[1778097905109,32.22,81594.81,104.6,-0.47342,0.00024,20.79713]
[1778097905177,32.22,81594.81,104.6,-0.47342,0.00024,20.79713]
[1778097905358,32.22,81594.81,104.6,-0.47342,0.00024,20.79713]
[1778097905715,32.22,81594.42,104.6,-0.47351,0.00024,20.79735]
[1778097906237,32.22,81594.42,104.6,-0.47351,0.00024,20.79735]
[1778097906317,32.22,81594.42,104.6,-0.47351,0.00024,20.79735]
[1778097906389,32.22,81587.98,104.6,-0.47504,0.00024,20.80084]
[1778097907086,32.22,81587.98,104.6,-0.47504,0.00024,20.80084]
[1778097907143,32.22,81587.98,104.6,-0.47504,0.00024,20.80084]
[1778097907287,32.22,81587.98,104.6,-0.47504,0.00024,20.80084]
[1778097907374,32.22,81587.98,104.6,-0.47504,0.00024,20.80084]
[1778097907370,32.22,81581.38,104.6,-0.4766,0.00024,20.8041]
[1778097907772,32.22,81581.38,104.6,-0.4766,0.00024,20.8041]
[1778097913554,32.22,81578.97,101.9,-0.47717,0.00024,20.80522]
[1778097913556,32.22,81578.97,89.8,-0.47717,0.00024,20.80522]
[1778097917777,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097918452,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097919050,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097919059,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097919063,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097919065,32.23,81573.88,89.8,-0.47838,0.00024,20.80744]
[1778097919068,32.23,81572.37,89.8,-0.47874,0.00024,20.80806]
[1778097919816,32.23,81572.37,89.8,-0.47874,0.00024,20.80806]
[1778097919928,32.23,81572.37,89.8,-0.47874,0.00024,20.80806]
[1778097920381,32.23,81565.04,89.8,-0.48047,0.00024,20.81083]
[1778097921000,32.23,81565.04,89.8,-0.48047,0.00024,20.81083]
[1778097921002,32.23,81565.04,89.8,-0.48047,0.00024,20.81083]
[1778097921348,32.23,81558.81,89.8,-0.48195,0.00024,20.81287]
[1778097921664,32.23,81558.81,89.8,-0.48195,0.00024,20.81287]
[1778097922073,32.23,81558.81,89.8,-0.48195,0.00024,20.81287]
[1778097922443,32.24,81561.02,89.8,-0.48142,0.00024,20.81218]
[1778097922497,32.24,81561.02,89.8,-0.48142,0.00024,20.81218]
[1778097923102,32.24,81561.02,89.8,-0.48142,0.00024,20.81218]
[1778097923182,32.24,81567.91,89.8,-0.47979,0.00024,20.8098]
[1778097923807,32.24,81567.91,89.8,-0.47979,0.00024,20.8098]
[1778097925030,32.24,81571.69,89.8,-0.4789,0.00024,20.80834]
[1778097925839,32.24,81566.15,89.8,-0.48021,0.00024,20.81044]
[1778097927669,32.25,81566.27,89.8,-0.48019,0.00024,20.8104]
[1778097927717,32.25,81566.27,89.8,-0.48019,0.00024,20.8104]
[1778097927863,32.25,81566.27,89.8,-0.48019,0.00024,20.8104]
[1778097930022,32.25,81565.28,89.8,-0.48042,0.00024,20.81076]
[1778097932485,32.26,81563.8,89.8,-0.48077,0.00024,20.80644]
[1778097933819,32.26,81563.81,89.8,-0.48077,0.00024,20.80644]
[1778097938017,32.27,81563.7,89.8,-0.4808,0.00024,20.80649]
[1778097938764,32.27,81563.43,89.8,-0.48086,0.00024,20.80658]
[1778097942025,32.28,81562.66,89.8,-0.48105,0.00024,20.80684]
[1778097942942,32.28,81562.19,89.8,-0.48116,0.00024,20.807]
[1778097947482,32.29,81562.78,89.8,-0.48102,0.00024,20.80681]
[1778097949942,32.3,81562.71,89.8,-0.48104,0.00024,20.80684]
[1778097949945,32.3,81562.71,89.8,-0.48104,0.00024,20.80684]
[1778097949949,32.3,81562.71,89.8,-0.48104,0.00024,20.80684]
[1778097950723,32.3,81562.12,89.8,-0.48118,0.00024,20.80704]
[1778097956408,32.31,81560.46,89.8,-0.48158,0.00024,20.80758]
[1778097960089,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960165,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960226,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960227,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960341,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960416,32.32,81559.97,89.8,-0.4817,0.00024,20.80774]
[1778097960513,32.32,81559.86,89.8,-0.48172,0.00024,20.80778]
[1778097960611,32.32,81559.86,89.8,-0.48172,0.00024,20.80778]
[1778097961352,32.32,81559.86,89.8,-0.48172,0.00024,20.80778]
[1778097961385,32.33,81553.21,89.8,-0.48329,0.00024,20.80968]
[1778097961531,32.33,81553.21,89.8,-0.48329,0.00024,20.80968]
[1778097962482,32.33,81549.68,89.8,-0.48413,0.00024,20.81055]
[1778097965069,32.33,81550.2,89.8,-0.48401,0.00024,20.81043]
[1778097965091,32.33,81550.2,89.8,-0.48401,0.00024,20.81043]
[1778097968573,32.34,81550.19,89.8,-0.48401,0.00024,20.81044]
[1778097973904,32.35,81550.22,89.8,-0.48401,0.00024,20.81044]
[1778097974001,32.35,81550.22,89.8,-0.48401,0.00024,20.81044]
[1778097979212,32.36,81555.49,89.8,-0.48277,0.00024,20.80908]
[1778097984252,32.37,81555.33,89.8,-0.48281,0.00024,20.80913]
[1778097989284,32.38,81556.52,89.8,-0.48253,0.00024,20.8088]
[1778097992406,32.38,81556.61,89.8,-0.48251,0.00024,20.80395]
[1778097992512,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992533,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992542,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992565,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992573,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992633,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097992650,32.38,81556.81,89.8,-0.48246,0.00024,20.80389]
[1778097993312,32.38,81545.55,89.8,-0.48511,0.00024,20.80665]
[1778097994320,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097994863,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097995023,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097995038,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097995256,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097995258,32.38,81539.72,89.8,-0.48649,0.00024,20.80772]
[1778097999788,32.38,81537.41,89.8,-0.48703,0.00024,20.80807]
[1778098005356,32.38,81536.85,89.8,-0.48717,0.00024,20.80815]
[1778098010418,32.38,81536.41,89.8,-0.48727,0.00024,20.80821]
[1778098012824,32.38,81537.23,89.8,-0.48708,0.00024,20.8081]
[1778098012916,32.38,81537.23,89.8,-0.48708,0.00024,20.8081]
[1778098012922,32.38,81537.23,89.8,-0.48708,0.00024,20.8081]
[1778098012949,32.38,81537.23,89.8,-0.48708,0.00024,20.8081]
[1778098013211,32.38,81537.23,89.8,-0.48708,0.00024,20.8081]
[1778098013452,32.38,81541.77,89.8,-0.48601,0.00024,20.80737]
[1778098015494,32.38,81544.9,89.8,-0.48527,0.00024,20.80678]
[1778098019123,32.38,81545.74,89.8,-0.48507,0.00024,20.80661]
[1778098019469,32.38,81545.74,89.8,-0.48507,0.00024,20.80661]
[1778098019513,32.38,81545.74,89.8,-0.48507,0.00024,20.80661]
[1778098020234,32.38,81545.49,89.8,-0.48513,0.00024,20.80666]
[1778098020743,32.38,81547.65,89.8,-0.48462,0.00024,20.8062]
[1778098020750,32.38,81547.65,89.8,-0.48462,0.00024,20.8062]
[1778098020763,32.38,81547.65,89.8,-0.48462,0.00024,20.8062]
[1778098021508,32.38,81551.98,89.8,-0.4836,0.00024,20.80519]
[1778098022515,32.38,81557.96,89.8,-0.48219,0.00024,20.80355]
[1778098029564,32.38,81557.86,89.8,-0.48221,0.00024,20.80359]
[1778098032998,32.38,81557.62,89.8,-0.48227,0.00024,20.80366]
[1778098033041,32.38,81557.62,89.8,-0.48227,0.00024,20.80366]
[1778098036133,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036142,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036207,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036244,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036323,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036444,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036455,32.39,81559.78,89.8,-0.48176,0.00024,20.80301]
[1778098036615,32.39,81575.77,89.8,-0.47799,0.00024,20.79716]
[1778098038200,32.39,81575.77,89.8,-0.47799,0.00024,20.79716]
[1778098038210,32.39,81589.11,89.8,-0.47485,0.00024,20.79087]
[1778098040475,32.4,81594.41,89.8,-0.47361,0.00024,20.78802]
[1778098044671,32.4,81589.31,89.8,-0.47481,0.00024,20.79078]
[1778098045761,32.4,81589.31,89.8,-0.47481,0.00024,20.79078]
[1778098051510,32.41,81586.71,89.8,-0.47543,0.00024,20.79213]
[1778098051523,32.41,81586.71,89.8,-0.47543,0.00024,20.79213]
[1778098051588,32.41,81586.65,89.8,-0.47544,0.00024,20.79216]
[1778098053007,32.41,81583.76,89.8,-0.47612,0.00024,20.78874]
[1778098053460,32.41,81583.76,89.8,-0.47612,0.00024,20.78874]
[1778098055625,32.42,81580.41,89.8,-0.47691,0.00024,20.79032]
[1778098055652,32.42,81580.41,89.8,-0.47691,0.00024,20.79032]
[1778098061324,32.43,81579.54,89.8,-0.47712,0.00024,20.79073]
[1778098064054,32.43,81579.33,89.8,-0.47717,0.00024,20.79083]
[1778098064120,32.43,81579.33,89.8,-0.47717,0.00024,20.79083]
[1778098064389,32.43,81579.33,89.8,-0.47717,0.00024,20.79083]
[1778098064839,32.44,81579.21,89.8,-0.4772,0.00024,20.79089]
[1778098065078,32.44,81572.01,89.8,-0.47889,0.00024,20.79392]
[1778098070497,32.44,81572.24,89.8,-0.47884,0.00024,20.79384]
[1778098070932,32.45,81571.39,89.8,-0.47904,0.00024,20.79417]
[1778098070971,32.45,81571.39,89.8,-0.47904,0.00024,20.79417]
[1778098070975,32.45,81571.39,89.8,-0.47904,0.00024,20.79417]
[1778098071298,32.45,81571.39,89.8,-0.47904,0.00024,20.79417]
[1778098072022,32.45,81570.19,89.8,-0.47933,0.00024,20.79464]
[1778098072074,32.45,81570.19,89.8,-0.47933,0.00024,20.79464]
[1778098072080,32.45,81563.33,89.8,-0.48094,0.00024,20.79709]
[1778098076568,32.46,81561.72,89.8,-0.48132,0.00024,20.79762]
[1778098076671,32.46,81559.55,89.8,-0.48183,0.00024,20.7983]
[1778098076674,32.46,81559.55,89.8,-0.48183,0.00024,20.7983]
[1778098078573,32.46,81562.22,89.8,-0.48121,0.00024,20.79746]
[1778098078620,32.46,81562.22,89.8,-0.48121,0.00024,20.79746]
[1778098078634,32.46,81562.22,89.8,-0.48121,0.00024,20.79746]
[1778098078639,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098078694,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098078811,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098078877,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098078886,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098079219,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098079288,32.46,81564.32,89.8,-0.48071,0.00024,20.79677]
[1778098079838,32.47,81567.8,89.8,-0.4799,0.00024,20.79555]
[1778098082691,32.47,81570.31,89.8,-0.47931,0.00024,20.79462]
[1778098084375,32.47,81569.86,89.8,-0.47941,0.00024,20.79479]
[1778098085448,32.48,81570.45,89.8,-0.47928,0.00024,20.79457]
[1778098086556,32.48,81569.94,89.8,-0.4794,0.00024,20.79477]
[1778098092004,32.49,81570.45,89.8,-0.47928,0.00023,20.79459]
[1778098095063,32.5,81570.23,89.8,-0.47934,0.00023,20.79468]
[1778098095839,32.5,81570.18,89.8,-0.47935,0.00023,20.7947]
[1778098096031,32.5,81564.88,89.8,-0.4806,0.00023,20.79661]
[1778098101147,32.51,81564.44,89.8,-0.4807,0.00023,20.79677]
[1778098107109,32.53,81563.26,89.8,-0.48098,0.00023,20.79718]
[1778098112144,32.54,81562.59,89.8,-0.48114,0.00023,20.79257]
[1778098114446,32.54,81561.94,89.8,-0.4813,0.00023,20.79278]
[1778098114458,32.54,81561.94,89.8,-0.4813,0.00023,20.79278]
[1778098114486,32.54,81561.94,89.8,-0.4813,0.00023,20.79278]
[1778098114517,32.54,81561.94,89.8,-0.4813,0.00023,20.79278]
[1778098114522,32.54,81561.94,89.8,-0.4813,0.00023,20.79278]
[1778098115442,32.55,81562.7,89.8,-0.48112,0.00023,20.79253]
[1778098119561,32.55,81555.83,89.8,-0.48273,0.00023,20.7946]
[1778098124029,32.56,81555.18,89.8,-0.48289,0.00023,20.79478]
[1778098125117,32.56,81552.37,89.8,-0.48355,0.00023,20.79551]
[1778098126947,32.57,81550.84,89.8,-0.48391,0.00023,20.79589]
[1778098127935,32.57,81554.54,89.8,-0.48304,0.00023,20.79496]
[1778098131854,32.58,81557.94,89.8,-0.48224,0.00023,20.79402]
[1778098133503,32.58,81558.79,89.8,-0.48205,0.00023,20.79377]
[1778098133627,32.58,81558.79,89.8,-0.48205,0.00023,20.79377]
[1778098138014,32.59,81559.6,89.8,-0.48186,0.00023,20.79353]
[1778098138432,32.59,81559.6,89.8,-0.48186,0.00023,20.79353]
[1778098141348,32.59,81565.93,89.8,-0.48038,0.00023,20.79149]
[1778098144028,32.6,81568.37,89.8,-0.47981,0.00023,20.79062]
[1778098146555,32.6,81569.1,89.8,-0.47964,0.00023,20.79036]
[1778098150173,32.61,81568.8,89.8,-0.47971,0.00023,20.79048]
[1778098152134,32.61,81570.56,89.8,-0.4793,0.00023,20.78983]
[1778098156163,32.62,81570.44,89.8,-0.47933,0.00023,20.78988]
[1778098158469,32.63,81570.44,89.8,-0.47933,0.00023,20.78989]
[1778098161490,32.63,81570.02,89.8,-0.47943,0.00023,20.79005]
[1778098162839,32.63,81569.07,89.8,-0.47966,0.00023,20.7904]
[1778098163648,32.63,81569.07,89.8,-0.47966,0.00023,20.7904]
[1778098168319,32.64,81571.28,89.8,-0.47914,0.00023,20.78958]
[1778098172386,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172400,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172417,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172457,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172588,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172664,32.65,81570.33,89.8,-0.47936,0.00023,20.78511]
[1778098172660,32.65,81575.01,89.8,-0.47827,0.00023,20.78327]
[1778098173574,32.65,81581.62,89.8,-0.47673,0.00023,20.78041]
[1778098178609,32.66,81581.83,89.8,-0.47668,0.00023,20.78032]
[1778098181039,32.66,81582.68,89.8,-0.47648,0.00023,20.77993]
[1778098181164,32.66,81582.68,89.8,-0.47648,0.00023,20.77993]
[1778098184667,32.67,81576.46,89.8,-0.47794,0.00023,20.78269]
[1778098186506,32.67,81576.28,89.8,-0.47798,0.00023,20.78277]
[1778098187731,32.67,81575.77,89.8,-0.4781,0.00023,20.78298]
[1778098187824,32.67,81575.77,89.8,-0.4781,0.00023,20.78298]
[1778098187878,32.67,81575.77,89.8,-0.4781,0.00023,20.78298]
[1778098187891,32.67,81575.77,89.8,-0.4781,0.00023,20.78298]
[1778098188138,32.67,81575.77,89.8,-0.4781,0.00023,20.78298]
[1778098188679,32.67,81566.7,89.8,-0.48022,0.00023,20.78645]
[1778098188768,32.67,81566.7,89.8,-0.48022,0.00023,20.78645]
[1778098189686,32.68,81561.88,89.8,-0.48135,0.00023,20.78806]
[1778098189717,32.68,81561.88,89.8,-0.48135,0.00023,20.78806]
[1778098190693,32.68,81556.06,89.8,-0.48271,0.00023,20.78977]
[1778098191879,32.68,81555.54,89.8,-0.48283,0.00023,20.78992]
[1778098193654,32.68,81555.5,89.8,-0.48284,0.00023,20.78993]
[1778098196126,32.69,81559.42,89.8,-0.48193,0.00023,20.78882]
[1778098201770,32.7,81555.63,89.8,-0.48282,0.00023,20.78991]
[1778098206805,32.71,81555.54,89.8,-0.48284,0.00023,20.78993]
[1778098208490,32.71,81555.54,89.8,-0.48284,0.00023,20.78993]
[1778098208660,32.71,81555.54,89.8,-0.48284,0.00023,20.78993]
[1778098209535,32.71,81554.64,89.8,-0.48305,0.00023,20.79018]
[1778098213450,32.72,81551.91,89.8,-0.48369,0.00023,20.79087]
[1778098216039,32.72,81551.92,89.8,-0.48369,0.00023,20.79087]
[1778098216301,32.72,81551.92,89.8,-0.48369,0.00023,20.79087]
[1778098219360,32.72,81550.4,89.8,-0.48404,0.00023,20.79123]
[1778098219365,32.72,81550.4,89.8,-0.48404,0.00023,20.79123]
[1778098219457,32.72,81550.4,89.8,-0.48404,0.00023,20.79123]
[1778098220903,32.72,81543.72,89.8,-0.4856,0.00023,20.79262]
[1778098225853,32.71,81544.38,89.8,-0.48545,0.00023,20.7925]
[1778098226072,32.71,81544.38,89.8,-0.48545,0.00023,20.7925]
[1778098226554,32.71,81544.38,89.8,-0.48545,0.00023,20.7925]
[1778098226595,32.71,81544.38,89.8,-0.48545,0.00023,20.7925]
[1778098227629,32.71,81546.28,89.8,-0.48501,0.00023,20.79212]
[1778098227714,32.71,81551.46,89.8,-0.48379,0.00023,20.79098]
[1778098229097,32.71,81555.34,89.8,-0.48289,0.00023,20.78999]
[1778098231521,32.71,81557.32,89.8,-0.48243,0.00023,20.78944]
[1778098233671,32.71,81558.75,89.8,-0.48209,0.00023,20.78419]
[1778098236759,32.71,81559.25,89.8,-0.48197,0.00023,20.78405]
[1778098238535,32.71,81559.54,89.8,-0.48191,0.00023,20.78396]
[1778098244064,32.72,81561.14,89.8,-0.48153,0.00023,20.78348]
[1778098249716,32.72,81560.97,89.8,-0.48157,0.00023,20.78354]
[1778098250898,32.73,81561.77,89.8,-0.48139,0.00023,20.78329]
[1778098256148,32.73,81562.29,89.8,-0.48127,0.00023,20.78313]
[1778098258642,32.74,81562.42,89.8,-0.48124,0.00023,20.78309]
[1778098261048,32.74,81562.2,89.8,-0.48129,0.00023,20.78317]
[1778098266221,32.75,81562.15,89.8,-0.48131,0.00023,20.78319]
[1778098270512,32.75,81562.04,89.8,-0.48133,0.00023,20.78323]
[1778098270529,32.75,81562.04,89.8,-0.48133,0.00023,20.78323]
[1778098271381,32.75,81562.16,89.8,-0.48131,0.00023,20.78319]
[1778098271382,32.75,81557.13,89.8,-0.48248,0.00023,20.78469]
[1778098273239,32.75,81554.03,89.8,-0.4832,0.00023,20.78552]
[1778098278681,32.75,81552.27,89.8,-0.48361,0.00023,20.78596]
[1778098279175,32.75,81551.98,89.8,-0.48368,0.00023,20.78603]
[1778098282018,32.75,81551.32,89.8,-0.48383,0.00023,20.78619]
[1778098282670,32.75,81551.32,89.8,-0.48383,0.00023,20.78619]
[1778098282739,32.75,81551.32,89.8,-0.48383,0.00023,20.78619]
[1778098283340,32.75,81557.32,89.8,-0.48243,0.00023,20.78463]
[1778098284347,32.75,81563.1,89.8,-0.48109,0.00023,20.78289]
[1778098285336,32.75,81563.1,89.8,-0.48109,0.00023,20.78289]
[1778098290541,32.75,81566.17,89.8,-0.48037,0.00023,20.78186]
[1778098294880,32.75,81565.87,89.8,-0.48044,0.00023,20.77713]
[1778098294907,32.75,81565.87,89.8,-0.48044,0.00023,20.77713]
[1778098295028,32.75,81565.87,89.8,-0.48044,0.00023,20.77713]
[1778098295410,32.75,81565.87,89.8,-0.48044,0.00023,20.77713]
[1778098296562,32.75,81566.1,89.8,-0.48038,0.00023,20.77705]
[1778098300418,32.76,81567.77,89.8,-0.48,0.00023,20.77647]
[1778098300426,32.76,81567.77,89.8,-0.48,0.00023,20.77647]
[1778098300619,32.76,81567.77,89.8,-0.48,0.00023,20.77647]
[1778098300646,32.76,81567.77,89.8,-0.48,0.00023,20.77647]
[1778098300691,32.76,81573.63,89.8,-0.47863,0.00023,20.77427]
[1778098301472,32.76,81582.49,89.8,-0.47657,0.00023,20.77047]
[1778098302479,32.76,81587.78,89.8,-0.47533,0.00023,20.76794]
[1778098307830,32.77,81586.02,89.8,-0.47575,0.00023,20.76882]
[1778098308617,32.77,81586.02,89.8,-0.47575,0.00023,20.76882]
[1778098313286,32.78,81589.69,89.8,-0.4749,0.00023,20.767]
[1778098315163,32.78,81590.69,89.8,-0.47466,0.00023,20.76649]
[1778098316377,32.78,81590.76,89.8,-0.47465,0.00023,20.76646]
[1778098317143,32.78,81588.88,89.8,-0.47509,0.00023,20.76742]
[1778098317584,32.78,81581.3,89.8,-0.47685,0.00023,20.77104]
[1778098321613,32.79,81576.59,89.8,-0.47795,0.00023,20.77309]
[1778098327655,32.8,81575.96,89.8,-0.4781,0.00023,20.77336]
[1778098332690,32.8,81575.2,89.8,-0.47828,0.00023,20.77368]
[1778098333100,32.8,81575.2,89.8,-0.47828,0.00023,20.77368]
[1778098334115,32.8,81574.68,89.8,-0.4784,0.00023,20.77389]
[1778098337553,32.81,81573.88,89.8,-0.47859,0.00023,20.77422]
[1778098338634,32.81,81575.68,89.8,-0.47817,0.00023,20.77349]
[1778098343689,32.81,81575.25,89.8,-0.47828,0.00023,20.77368]
[1778098348803,32.82,81573.35,89.8,-0.47872,0.00023,20.77445]
[1778098349679,32.82,81573.35,89.8,-0.47872,0.00023,20.77445]
[1778098351501,32.83,81573.1,89.8,-0.47878,0.00023,20.77455]
[1778098351840,32.83,81573.1,89.8,-0.47878,0.00023,20.77455]
[1778098352899,32.83,81565.08,89.8,-0.48065,0.00023,20.77261]
[1778098355479,32.83,81565.82,89.8,-0.48047,0.00023,20.77237]
[1778098355558,32.83,81565.82,89.8,-0.48047,0.00023,20.77237]
[1778098355562,32.83,81565.82,89.8,-0.48047,0.00023,20.77237]
[1778098355693,32.83,81565.82,89.8,-0.48047,0.00023,20.77237]
[1778098356559,32.83,81569.98,89.8,-0.47951,0.00023,20.7709]
[1778098356859,32.84,81574.29,89.8,-0.4785,0.00023,20.76924]
[1778098361894,32.84,81576.06,89.8,-0.47809,0.00023,20.76853]
[1778098363685,32.84,81576.06,89.8,-0.47809,0.00023,20.76853]
[1778098364332,32.84,81579.41,89.8,-0.47732,0.00023,20.76712]
[1778098367585,32.85,81586.73,89.8,-0.47562,0.00023,20.76374]
[1778098373552,32.85,81590.29,89.8,-0.47479,0.00023,20.76198]
[1778098373554,32.85,81590.29,89.8,-0.47479,0.00023,20.76198]
[1778098374714,32.86,81588.78,89.8,-0.47514,0.00023,20.76275]
[1778098374842,32.86,81588.78,89.8,-0.47514,0.00023,20.76275]
[1778098376377,32.86,81585.69,89.8,-0.47586,0.00023,20.76426]
[1778098382035,32.86,81585.88,89.8,-0.47582,0.00023,20.76418]
[1778098384041,32.87,81585.15,89.8,-0.47599,0.00023,20.76453]
[1778098384095,32.87,81585.15,89.8,-0.47599,0.00023,20.76453]
[1778098384106,32.87,81585.15,89.8,-0.47599,0.00023,20.76453]
[1778098385012,32.87,81587.94,89.8,-0.47534,0.00023,20.76318]
[1778098391102,32.87,81585.45,89.8,-0.47593,0.00023,20.7644]
[1778098393011,32.88,81585.53,89.8,-0.47591,0.00023,20.76437]
[1778098394590,32.88,81585.86,89.8,-0.47583,0.00023,20.76421]
[1778098399376,32.88,81587.78,89.8,-0.47539,0.00023,20.76328]
[1778098400977,32.88,81588.01,89.8,-0.47534,0.00023,20.76317]
[1778098400988,32.88,81588.01,89.8,-0.47534,0.00023,20.76317]
[1778098400993,32.88,81588.01,89.8,-0.47534,0.00023,20.76317]
[1778098403415,32.89,81586.21,89.8,-0.47576,0.00023,20.76406]
[1778098407175,32.89,81587.18,89.8,-0.47553,0.00023,20.76359]
[1778098407539,32.89,81588.8,89.8,-0.47516,0.00023,20.7628]
[1778098408464,32.89,81595.41,89.8,-0.47362,0.00023,20.75934]
[1778098411562,32.9,81603.48,89.8,-0.47175,0.00023,20.74986]
[1778098416626,32.9,81603.65,89.8,-0.47171,0.00023,20.74977]
[1778098416631,32.9,81603.65,89.8,-0.47171,0.00023,20.74977]
[1778098416700,32.9,81603.65,89.8,-0.47171,0.00023,20.74977]
[1778098416839,32.9,81603.65,89.8,-0.47171,0.00023,20.74977]
[1778098416864,32.9,81605.77,89.8,-0.47122,0.00023,20.74848]
[1778098417738,32.9,81605.77,89.8,-0.47122,0.00023,20.74848]
[1778098417802,32.9,81607.55,89.8,-0.47081,0.00023,20.74736]
[1778098417944,32.9,81607.55,89.8,-0.47081,0.00023,20.74736]
[1778098418594,32.9,81607.55,89.8,-0.47081,0.00023,20.74736]
[1778098418600,32.9,81607.55,89.8,-0.47081,0.00023,20.74736]
[1778098418695,32.9,81604.24,89.8,-0.47158,0.00023,20.74941]
[1778098419352,32.91,81597.27,89.8,-0.47319,0.00023,20.75348]
[1778098421131,32.91,81596.81,89.8,-0.4733,0.00023,20.75374]
[1778098425577,32.91,81598.21,89.8,-0.47298,0.00023,20.75297]
[1778098425580,32.91,81598.21,89.8,-0.47298,0.00023,20.75297]
[1778098425776,32.91,81598.47,89.8,-0.47292,0.00023,20.75283]
[1778098426654,32.91,81598.47,89.8,-0.47292,0.00023,20.75283]
[1778098426840,32.91,81598.47,89.8,-0.47292,0.00023,20.75283]
[1778098426858,32.91,81603.5,89.8,-0.47175,0.00023,20.74989]
[1778098427795,32.91,81607.89,89.8,-0.47074,0.00023,20.74717]
[1778098428790,32.91,81607.89,89.8,-0.47074,0.00023,20.74717]
[1778098430307,32.91,81611.39,89.8,-0.46992,0.00023,20.74491]
[1778098430821,32.91,81612.45,89.8,-0.46968,0.00023,20.74421]
[1778098432800,32.91,81614.49,89.8,-0.46921,0.00023,20.74283]
[1778098432880,32.91,81617.11,89.8,-0.4686,0.00023,20.74103]
[1778098433801,32.91,81617.11,89.8,-0.4686,0.00023,20.74103]
[1778098433888,32.91,81616.42,89.8,-0.46876,0.00023,20.7415]
[1778098434418,32.91,81616.42,89.8,-0.46876,0.00023,20.7415]
[1778098437383,32.91,81614.47,89.8,-0.46921,0.00023,20.74283]
[1778098437404,32.91,81614.47,89.8,-0.46921,0.00023,20.74283]
[1778098439583,32.91,81617.6,89.8,-0.46848,0.00023,20.74067]
[1778098439691,32.91,81617.6,89.8,-0.46848,0.00023,20.74067]
[1778098439802,32.91,81617.6,89.8,-0.46848,0.00023,20.74067]
[1778098439856,32.91,81617.07,89.8,-0.4686,0.00023,20.74104]
[1778098440448,32.91,81612.71,89.8,-0.46961,0.00023,20.74402]
[1778098443488,32.91,81609.0,89.8,-0.47047,0.00023,20.74644]
[1778098443859,32.91,81609.0,89.8,-0.47047,0.00023,20.74644]
[1778098446662,32.9,81614.91,89.8,-0.4691,0.00023,20.74253]
[1778098446680,32.9,81614.91,89.8,-0.4691,0.00023,20.74253]
[1778098446701,32.9,81614.91,89.8,-0.4691,0.00023,20.74253]
[1778098446859,32.9,81614.91,89.8,-0.4691,0.00023,20.74253]
[1778098447010,32.9,81615.28,89.8,-0.46902,0.00023,20.74227]
[1778098447833,32.9,81615.28,89.8,-0.46902,0.00023,20.74227]
[1778098447947,32.9,81615.28,89.8,-0.46902,0.00023,20.74227]
[1778098449518,32.9,81607.29,89.8,-0.47087,0.00023,20.74753]
[1778098455553,32.9,81607.05,89.8,-0.47093,0.00023,20.74768]
[1778098460588,32.9,81606.7,89.8,-0.47101,0.00023,20.7479]
[1778098465623,32.9,81606.84,89.8,-0.47097,0.00023,20.74781]
[1778098468839,32.9,81606.48,89.8,-0.47106,0.00023,20.74804]
[1778098468844,32.9,81606.48,89.8,-0.47106,0.00023,20.74804]
[1778098469446,32.9,81606.91,89.8,-0.47096,0.00023,20.74777]
[1778098472194,32.9,81608.47,89.8,-0.47059,0.00023,20.74193]
[1778098472199,32.9,81608.47,89.8,-0.47059,0.00023,20.74193]
[1778098472412,32.9,81608.47,89.8,-0.47059,0.00023,20.74193]
[1778098478463,32.9,81612.79,89.8,-0.46959,0.00023,20.73911]
[1778098478611,32.9,81612.79,89.8,-0.46959,0.00023,20.73911]
[1778098478839,32.9,81612.79,89.8,-0.46959,0.00023,20.73911]
[1778098478843,32.9,81612.79,89.8,-0.46959,0.00023,20.73911]
[1778098478913,32.9,81612.79,89.8,-0.46959,0.00023,20.73911]
[1778098478893,32.91,81614.84,89.8,-0.46911,0.00023,20.73772]
[1778098480096,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098480466,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098480957,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098480969,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098480991,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098481020,32.91,81615.26,89.8,-0.46902,0.00023,20.73744]
[1778098481430,32.9,81619.31,89.8,-0.46808,0.00023,20.7346]
[1778098481918,32.9,81619.31,89.8,-0.46808,0.00023,20.7346]
[1778098481975,32.9,81619.31,89.8,-0.46808,0.00023,20.7346]
[1778098481952,32.9,81627.46,89.8,-0.46619,0.00023,20.72854]
[1778098482948,32.9,81627.46,89.8,-0.46619,0.00023,20.72854]
[1778098484571,32.9,81625.17,89.8,-0.46672,0.00023,20.73029]
[1778098484694,32.9,81625.17,89.8,-0.46672,0.00023,20.73029]
[1778098485751,32.9,81622.31,89.8,-0.46738,0.00023,20.73241]
[1778098485920,32.9,81622.31,89.8,-0.46738,0.00023,20.73241]
[1778098486950,32.9,81620.47,89.8,-0.46781,0.00023,20.73375]
[1778098487721,32.9,81621.45,89.8,-0.46758,0.00023,20.73304]
[1778098490204,32.9,81620.55,89.8,-0.46778,0.00023,20.73369]
[1778098490282,32.9,81620.55,89.8,-0.46778,0.00023,20.73369]
[1778098490486,32.9,81620.55,89.8,-0.46778,0.00023,20.73369]
[1778098491950,32.9,81618.3,89.8,-0.46831,0.00023,20.73529]
[1778098492947,32.9,81615.69,89.8,-0.46891,0.00023,20.73711]
[1778098493138,32.89,81612.11,89.8,-0.46974,0.00023,20.73953]
[1778098493820,32.89,81605.88,89.8,-0.47119,0.00023,20.74353]
[1778098495445,32.89,81604.91,89.8,-0.47141,0.00023,20.74413]
[1778098500869,32.88,81614.98,89.8,-0.46907,0.00023,20.73757]
[1778098502382,32.88,81617.66,89.8,-0.46844,0.00023,20.7357]
[1778098507920,32.88,81616.83,89.8,-0.46863,0.00023,20.73627]
[1778098512820,32.87,81617.25,89.8,-0.46853,0.00023,20.73596]
[1778098512866,32.87,81617.25,89.8,-0.46853,0.00023,20.73596]
[1778098512987,32.87,81617.25,89.8,-0.46853,0.00023,20.73596]
[1778098514830,32.87,81622.57,89.8,-0.4673,0.00023,20.73212]
[1778098517277,32.87,81624.63,89.8,-0.46682,0.00023,20.73058]
[1778098517450,32.87,81624.63,89.8,-0.46682,0.00023,20.73058]
[1778098523026,32.86,81624.36,89.8,-0.46688,0.00023,20.73077]
[1778098524533,32.86,81624.36,89.8,-0.46688,0.00023,20.73076]
[1778098526401,32.86,81622.76,89.8,-0.46725,0.00023,20.73195]
[1778098526938,32.86,81622.76,89.8,-0.46725,0.00023,20.73195]
[1778098526944,32.86,81622.76,89.8,-0.46725,0.00023,20.73195]
[1778098528048,32.86,81623.38,89.8,-0.4671,0.00023,20.73149]
[1778098528049,32.86,81623.38,89.8,-0.4671,0.00023,20.73149]
[1778098528061,32.86,81630.62,89.8,-0.46542,0.00023,20.72591]
[1778098528109,32.86,81630.62,89.8,-0.46542,0.00023,20.72591]
[1778098528307,32.86,81630.62,89.8,-0.46542,0.00023,20.72591]
[1778098529068,32.86,81637.64,89.8,-0.46379,0.00023,20.72015]
[1778098532484,32.86,81637.57,89.8,-0.4638,0.00023,20.71533]
[1778098532497,32.86,81637.57,89.8,-0.4638,0.00023,20.71533]
[1778098534512,32.85,81638.48,89.8,-0.46359,0.00023,20.71455]
[1778098535179,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098535185,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098535193,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098535834,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098535845,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098535856,32.85,81639.38,89.8,-0.46338,0.00023,20.71378]
[1778098536256,32.85,81640.06,89.8,-0.46322,0.00023,20.71319]
[1778098536559,32.85,81640.06,89.8,-0.46322,0.00023,20.71319]
[1778098536595,32.85,81645.74,89.8,-0.4619,0.00023,20.70819]
[1778098539140,32.86,81650.17,89.8,-0.46088,0.00023,20.70414]
[1778098540781,32.86,81650.17,89.8,-0.46088,0.00023,20.70414]
[1778098546190,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098547488,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098547517,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098547520,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098547584,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098547839,32.87,81650.0,89.8,-0.46093,0.00023,20.70434]
[1778098548919,32.87,81650.26,89.8,-0.46087,0.00023,20.70411]
[1778098549010,32.87,81645.08,89.8,-0.46207,0.00023,20.70885]
[1778098553239,32.87,81640.54,89.8,-0.46312,0.00023,20.71285]
[1778098555045,32.87,81640.54,89.8,-0.46312,0.00023,20.71285]
[1778098557495,32.87,81637.9,89.8,-0.46373,0.00023,20.71511]
[1778098558155,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098558193,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098558205,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098558322,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098558335,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098558844,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098559031,32.87,81637.34,89.8,-0.46386,0.00023,20.71558]
[1778098559281,32.87,81621.31,89.8,-0.46758,0.00023,20.72819]
[1778098563309,32.86,81619.08,89.8,-0.4681,0.00023,20.72979]
[1778098564297,32.86,81619.08,89.8,-0.4681,0.00023,20.72979]
[1778098570358,32.86,81618.16,89.8,-0.46831,0.00023,20.73042]
[1778098574386,32.85,81618.08,89.8,-0.46832,0.00023,20.73047]
[1778098578615,32.85,81618.12,89.8,-0.46831,0.00023,20.73043]
[1778098581633,32.85,81617.92,89.8,-0.46836,0.00023,20.73057]
[1778098583030,32.85,81617.25,89.8,-0.46851,0.00023,20.73103]
[1778098588839,32.85,81616.09,89.8,-0.46878,0.00023,20.73184]
[1778098594526,32.84,81618.54,89.8,-0.4682,0.00023,20.72524]
[1778098595601,32.84,81618.54,89.8,-0.4682,0.00023,20.72524]
[1778098595918,32.84,81618.54,89.8,-0.4682,0.00023,20.72524]
[1778098596540,32.84,81623.34,89.8,-0.46708,0.00023,20.72173]
[1778098598619,32.83,81623.55,89.8,-0.46703,0.00023,20.72157]
[1778098601230,32.83,81623.68,89.8,-0.467,0.00023,20.72146]
[1778098604176,32.83,81623.59,89.8,-0.46702,0.00023,20.72152]
[1778098609710,32.82,81623.82,89.8,-0.46696,0.00023,20.72133]
[1778098609756,32.82,81623.82,89.8,-0.46696,0.00023,20.72133]
[1778098609840,32.82,81623.82,89.8,-0.46696,0.00023,20.72133]
[1778098609853,32.82,81623.82,89.8,-0.46696,0.00023,20.72133]
[1778098610776,32.82,81624.4,89.8,-0.46682,0.00023,20.72089]
[1778098610871,32.82,81632.93,89.8,-0.46484,0.00023,20.71419]
[1778098612434,32.82,81633.19,89.8,-0.46478,0.00023,20.71398]
[1778098616940,32.82,81634.38,89.8,-0.4645,0.00023,20.71299]
[1778098617688,32.82,81642.01,89.8,-0.46273,0.00023,20.7065]
[1778098619528,32.82,81643.09,89.8,-0.46248,0.00023,20.70555]
[1778098623196,32.82,81638.83,89.8,-0.46347,0.00023,20.70928]
[1778098628768,32.83,81640.83,89.8,-0.46301,0.00023,20.70757]
[1778098633353,32.83,81641.48,89.8,-0.46286,0.00023,20.707]
[1778098633392,32.83,81641.48,89.8,-0.46286,0.00023,20.707]
[1778098633623,32.83,81641.48,89.8,-0.46286,0.00023,20.707]
[1778098634535,32.83,81639.81,89.8,-0.46325,0.00023,20.70845]
[1778098634648,32.83,81639.81,89.8,-0.46325,0.00023,20.70845]
[1778098635330,32.83,81636.06,89.8,-0.46412,0.00023,20.71163]
[1778098640506,32.83,81635.53,89.8,-0.46424,0.00023,20.71207]
[1778098645887,32.82,81634.64,89.8,-0.46445,0.00023,20.7128]
[1778098646990,32.82,81634.64,89.8,-0.46445,0.00023,20.7128]
[1778098652698,32.82,81633.03,89.8,-0.46481,0.00023,20.70925]
[1778098653070,32.82,81633.03,89.8,-0.46481,0.00023,20.70925]
[1778098653712,32.82,81633.22,89.8,-0.46477,0.00023,20.70909]
[1778098653991,32.82,81633.22,89.8,-0.46477,0.00023,20.70909]
[1778098654045,32.82,81633.22,89.8,-0.46477,0.00023,20.70909]
[1778098654091,32.82,81633.22,89.8,-0.46477,0.00023,20.70909]
[1778098654422,32.82,81633.96,89.8,-0.4646,0.00023,20.70848]
[1778098655029,32.82,81633.96,89.8,-0.4646,0.00023,20.70848]
[1778098655067,32.82,81638.92,89.8,-0.46344,0.00023,20.70431]
[1778098655960,32.82,81643.81,89.8,-0.46231,0.00023,20.70004]
[1778098658824,32.82,81644.99,89.8,-0.46204,0.00023,20.69899]
[1778098658939,32.82,81644.99,89.8,-0.46204,0.00023,20.69899]
[1778098659070,32.82,81644.99,89.8,-0.46204,0.00023,20.69899]
[1778098659319,32.82,81645.4,89.8,-0.46194,0.00023,20.69863]
[1778098659433,32.82,81645.4,89.8,-0.46194,0.00023,20.69863]
[1778098660192,32.82,81645.4,89.8,-0.46194,0.00023,20.69863]
[1778098662501,32.83,81645.69,89.8,-0.46188,0.00023,20.69839]
[1778098662501,32.83,81645.69,89.8,-0.46188,0.00023,20.69839]
[1778098663667,32.83,81646.48,89.8,-0.4617,0.00023,20.69768]
[1778098669051,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098669537,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098669745,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098669749,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098669798,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098669938,32.84,81650.16,89.8,-0.46085,0.00023,20.69433]
[1778098673603,32.84,81649.88,89.8,-0.46092,0.00023,20.69462]
[1778098675616,32.85,81649.57,89.8,-0.461,0.00023,20.69492]
[1778098681135,32.86,81650.26,89.8,-0.46085,0.00023,20.69432]
[1778098686170,32.86,81650.57,89.8,-0.46078,0.00023,20.69407]
[1778098691205,32.87,81654.03,89.8,-0.45998,0.00023,20.69082]
[1778098693489,32.87,81653.29,89.8,-0.46016,0.00023,20.69154]
[1778098693521,32.87,81653.29,89.8,-0.46016,0.00023,20.69154]
[1778098693523,32.87,81653.29,89.8,-0.46016,0.00023,20.69154]
[1778098693669,32.87,81653.29,89.8,-0.46016,0.00023,20.69154]
[1778098693706,32.87,81653.29,89.8,-0.46016,0.00023,20.69154]
[1778098694979,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695114,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695144,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695173,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695182,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695192,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695225,32.87,81656.67,89.8,-0.45938,0.00023,20.68828]
[1778098695253,32.88,81659.47,89.8,-0.45873,0.00023,20.68552]
[1778098695281,32.88,81659.47,89.8,-0.45873,0.00023,20.68552]
[1778098695307,32.88,81659.47,89.8,-0.45873,0.00023,20.68552]
[1778098695355,32.88,81659.47,89.8,-0.45873,0.00023,20.68552]
[1778098695372,32.88,81659.47,89.8,-0.45873,0.00023,20.68552]
[1778098697208,32.88,81659.29,89.8,-0.45877,0.00023,20.68571]
[1778098696240,32.88,81652.98,89.8,-0.46023,0.00023,20.69185]
[1778098698033,32.88,81652.98,89.8,-0.46023,0.00023,20.69185]
[1778098698074,32.88,81652.98,89.8,-0.46023,0.00023,20.69185]
[1778098698103,32.88,81647.81,89.8,-0.46143,0.00023,20.69669]
[1778098698316,32.88,81647.81,89.8,-0.46143,0.00023,20.69669]
[1778098698325,32.88,81647.81,89.8,-0.46143,0.00023,20.69669]
[1778098699087,32.88,81647.81,89.8,-0.46143,0.00023,20.69669]
[1778098699171,32.88,81642.43,89.8,-0.46268,0.00023,20.70152]
[1778098704296,32.89,81639.79,89.8,-0.4633,0.00023,20.70384]
[1778098709331,32.89,81639.95,89.8,-0.46327,0.00023,20.70374]
[1778098711071,32.89,81639.95,89.8,-0.46327,0.00023,20.70374]
[1778098711338,32.9,81639.75,89.8,-0.46331,0.00023,20.69906]
[1778098712109,32.9,81639.75,89.8,-0.46331,0.00023,20.69906]
[1778098712352,32.9,81644.45,89.8,-0.46222,0.00023,20.69495]
[1778098713621,32.9,81644.45,89.8,-0.46222,0.00023,20.69495]
[1778098715678,32.9,81643.87,89.8,-0.46236,0.00023,20.69548]
[1778098721782,32.91,81644.81,89.8,-0.46215,0.00023,20.69468]
[1778098726151,32.92,81644.44,89.8,-0.46224,0.00023,20.69504]
[1778098726162,32.92,81644.44,89.8,-0.46224,0.00023,20.69504]
[1778098726175,32.92,81644.44,89.8,-0.46224,0.00023,20.69504]
[1778098726198,32.92,81644.44,89.8,-0.46224,0.00023,20.69504]
[1778098726290,32.92,81643.39,89.8,-0.46249,0.00023,20.69598]
[1778098727058,32.92,81643.39,89.8,-0.46249,0.00023,20.69598]
[1778098727114,32.92,81643.39,89.8,-0.46249,0.00023,20.69598]
[1778098728361,32.92,81647.73,89.8,-0.46148,0.00023,20.69209]
[1778098729280,32.92,81649.02,89.8,-0.46119,0.00023,20.69091]
[1778098730794,32.92,81649.13,89.8,-0.46116,0.00023,20.69082]
[1778098735363,32.93,81648.49,89.8,-0.46132,0.00023,20.69144]
[1778098736781,32.93,81648.04,89.8,-0.46142,0.00023,20.69186]
[1778098739911,32.93,81646.7,89.8,-0.46173,0.00023,20.69309]
[1778098743270,32.94,81645.64,89.8,-0.46198,0.00023,20.69405]
[1778098745441,32.94,81645.74,89.8,-0.46196,0.00023,20.69398]
[1778098748690,32.94,81645.63,89.8,-0.46199,0.00023,20.69408]
[1778098751454,32.95,81637.73,89.8,-0.46382,0.00023,20.70097]
[1778098754403,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098754522,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098754556,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098754648,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098754778,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098755139,32.95,81637.89,89.8,-0.46378,0.00023,20.70085]
[1778098755240,32.95,81632.63,89.8,-0.465,0.00023,20.70518]
[1778098755305,32.95,81632.63,89.8,-0.465,0.00023,20.70518]
[1778098755370,32.95,81632.63,89.8,-0.465,0.00023,20.70518]
[1778098755997,32.95,81623.49,89.8,-0.46712,0.00023,20.71226]
[1778098756364,32.95,81623.49,89.8,-0.46712,0.00023,20.71226]
[1778098757024,32.95,81623.49,89.8,-0.46712,0.00023,20.71226]
[1778098757547,32.95,81621.13,89.8,-0.46767,0.00023,20.71399]
[1778098763720,32.94,81619.01,89.8,-0.46815,0.00023,20.71548]
[1778098764853,32.94,81619.01,89.8,-0.46815,0.00023,20.71548]
[1778098766973,32.94,81618.97,89.8,-0.46816,0.00023,20.71551]
[1778098769010,32.94,81618.25,89.8,-0.46832,0.00023,20.71601]
[1778098771278,32.93,81618.19,89.8,-0.46834,0.00023,20.71605]
[1778098771921,32.93,81618.01,89.8,-0.46838,0.00023,20.71617]
[1778098773626,32.93,81615.0,89.8,-0.46907,0.00023,20.71339]
[1778098774033,32.93,81615.0,89.8,-0.46907,0.00023,20.71339]
[1778098774121,32.93,81615.0,89.8,-0.46907,0.00023,20.71339]
[1778098775180,32.93,81614.82,89.8,-0.46911,0.00023,20.71351]
[1778098775243,32.93,81619.44,89.8,-0.46804,0.00023,20.71028]
[1778098775362,32.93,81619.44,89.8,-0.46804,0.00023,20.71028]
[1778098778664,32.93,81620.36,89.8,-0.46782,0.00023,20.70962]
[1778098779986,32.92,81620.7,89.8,-0.46774,0.00023,20.70937]
[1778098783473,32.92,81621.54,89.8,-0.46754,0.00023,20.70874]
[1778098784983,32.92,81621.54,89.8,-0.46754,0.00023,20.70874]
[1778098792923,32.91,81622.52,89.8,-0.46731,0.00023,20.70799]
[1778098794176,32.91,81622.52,89.8,-0.46731,0.00023,20.70799]
[1778098797161,32.91,81622.66,89.8,-0.46727,0.00023,20.70787]
[1778098803213,32.9,81622.49,89.8,-0.46731,0.00023,20.70798]
[1778098808403,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098808517,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098808554,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098808747,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098808769,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098808800,32.89,81621.62,89.8,-0.46751,0.00023,20.7086]
[1778098809386,32.89,81624.51,89.8,-0.46683,0.00023,20.70645]
[1778098809453,32.89,81624.51,89.8,-0.46683,0.00023,20.70645]
[1778098809759,32.89,81624.51,89.8,-0.46683,0.00023,20.70645]
[1778098809890,32.89,81624.51,89.8,-0.46683,0.00023,20.70645]
[1778098810276,32.89,81636.41,89.8,-0.46407,0.00023,20.697]
[1778098815552,32.89,81638.46,89.8,-0.4636,0.00023,20.69526]
[1778098818624,32.89,81638.28,89.8,-0.46364,0.00023,20.69541]
[1778098821448,32.89,81638.34,89.8,-0.46362,0.00023,20.69535]
[1778098821794,32.89,81638.34,89.8,-0.46362,0.00023,20.69535]
[1778098821919,32.89,81638.34,89.8,-0.46362,0.00023,20.69535]
[1778098822505,32.89,81635.64,89.8,-0.46425,0.00023,20.69762]
[1778098827468,32.88,81632.27,89.8,-0.46503,0.00023,20.70037]
[1778098828683,32.88,81631.11,89.8,-0.4653,0.00023,20.7013]
[1778098833644,32.88,81631.28,89.8,-0.46524,0.00023,20.69627]
[1778098834475,32.87,81632.56,89.8,-0.46495,0.00023,20.69524]
[1778098836084,32.87,81633.36,89.8,-0.46476,0.00023,20.69458]
[1778098837417,32.87,81634.97,89.8,-0.46438,0.00023,20.69325]
[1778098839627,32.87,81633.74,89.8,-0.46467,0.00023,20.69426]
[1778098843645,32.87,81632.79,89.8,-0.46489,0.00023,20.69503]
[1778098845771,32.87,81632.67,89.8,-0.46491,0.00023,20.69512]
[1778098849401,32.86,81630.98,89.8,-0.46531,0.00023,20.69647]
[1778098851858,32.86,81630.96,89.8,-0.46531,0.00023,20.69648]
[1778098853173,32.86,81632.3,89.8,-0.465,0.00023,20.6954]
[1778098860398,32.86,81637.04,89.8,-0.46389,0.00023,20.69148]
[1778098865433,32.86,81638.04,89.8,-0.46366,0.00023,20.69062]
[1778098871265,32.86,81636.27,89.8,-0.46407,0.00023,20.69211]
[1778098871269,32.86,81636.27,89.8,-0.46407,0.00023,20.69211]
[1778098871371,32.86,81636.27,89.8,-0.46407,0.00023,20.69211]
[1778098871665,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098871996,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098872007,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098872041,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098872136,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098872259,32.86,81635.58,89.8,-0.46423,0.00023,20.69268]
[1778098872570,32.85,81631.87,89.8,-0.46509,0.00023,20.69572]
[1778098872669,32.85,81624.92,89.8,-0.46671,0.00023,20.70116]
[1778098873491,32.85,81618.82,89.8,-0.46812,0.00023,20.70564]
[1778098877520,32.85,81616.63,89.8,-0.46863,0.00023,20.70718]
[1778098878548,32.85,81616.63,89.8,-0.46863,0.00023,20.70718]
[1778098879535,32.85,81608.87,89.8,-0.47043,0.00023,20.71239]
[1778098881624,32.85,81607.06,89.8,-0.47085,0.00023,20.71355]
[1778098882816,32.85,81606.11,89.8,-0.47108,0.00023,20.71414]
[1778098882848,32.85,81606.11,89.8,-0.47108,0.00023,20.71414]
[1778098882948,32.85,81606.11,89.8,-0.47108,0.00023,20.71414]
[1778098883230,32.85,81606.11,89.8,-0.47108,0.00023,20.71414]
[1778098883311,32.85,81602.82,89.8,-0.47184,0.00023,20.71616]
[1778098883920,32.85,81595.54,89.8,-0.47353,0.00023,20.72035]
[1778098885587,32.85,81591.29,89.8,-0.47452,0.00023,20.72263]
[1778098885590,32.85,81591.29,89.8,-0.47452,0.00023,20.72263]
[1778098885611,32.85,81591.29,89.8,-0.47452,0.00023,20.72263]
[1778098885727,32.85,81591.29,89.8,-0.47452,0.00023,20.72263]
[1778098891618,32.84,81587.5,89.8,-0.4754,0.00023,20.71968]
[1778098892669,32.84,81581.65,89.8,-0.47676,0.00023,20.72245]
[1778098895617,32.84,81579.06,89.8,-0.47736,0.00023,20.7236]
[1778098900083,32.83,81576.6,89.8,-0.47794,0.00023,20.72464]
[1778098900275,32.83,81576.6,89.8,-0.47794,0.00023,20.72464]
[1778098900362,32.83,81576.17,89.8,-0.47804,0.00023,20.72481]
[1778098900537,32.83,81576.17,89.8,-0.47804,0.00023,20.72481]
[1778098901545,32.83,81572.99,89.8,-0.47878,0.00023,20.7261]
[1778098902066,32.83,81572.99,89.8,-0.47878,0.00023,20.7261]
[1778098902069,32.83,81572.99,89.8,-0.47878,0.00023,20.7261]
[1778098903154,32.83,81570.61,89.8,-0.47933,0.00023,20.72701]
[1778098905749,32.83,81567.37,89.8,-0.48009,0.00023,20.72819]
[1778098905793,32.83,81567.37,89.8,-0.48009,0.00023,20.72819]
[1778098905839,32.83,81567.37,89.8,-0.48009,0.00023,20.72819]
[1778098906723,32.83,81560.27,89.8,-0.48175,0.00023,20.73051]
[1778098908493,32.83,81559.68,89.8,-0.48188,0.00023,20.73068]
[1778098908494,32.83,81559.68,89.8,-0.48188,0.00023,20.73068]
[1778098909537,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098909541,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098909555,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098909584,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098909924,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098909954,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098910061,32.83,81559.43,89.8,-0.48194,0.00023,20.73076]
[1778098911268,32.83,81557.79,89.8,-0.48232,0.00023,20.73123]
[1778098911332,32.83,81550.86,89.8,-0.48394,0.00023,20.73303]
[1778098911545,32.83,81550.86,89.8,-0.48394,0.00023,20.73303]
[1778098911554,32.83,81550.86,89.8,-0.48394,0.00023,20.73303]
[1778098912011,32.83,81550.86,89.8,-0.48394,0.00023,20.73303]
[1778098912057,32.83,81555.35,89.8,-0.48289,0.00023,20.7319]
[1778098916215,32.83,81555.84,89.8,-0.48278,0.00023,20.73177]
[1778098920118,32.83,81555.34,89.8,-0.4829,0.00023,20.73191]
[1778098924112,32.83,81557.25,89.8,-0.48245,0.00023,20.73138]
[1778098929884,32.83,81558.06,89.8,-0.48226,0.00023,20.73115]
[1778098934925,32.83,81558.66,89.8,-0.48212,0.00023,20.73098]
[1778098936463,32.83,81558.66,89.8,-0.48212,0.00023,20.73098]
[1778098938523,32.83,81555.94,89.8,-0.48276,0.00023,20.73174]
[1778098940157,32.83,81559.15,89.8,-0.48201,0.00023,20.73084]
[1778098944167,32.83,81562.12,89.8,-0.48131,0.00023,20.72994]
[1778098950031,32.83,81561.21,89.8,-0.48153,0.00023,20.73022]
[1778098952839,32.83,81561.59,89.8,-0.48144,0.00023,20.72525]
[1778098958087,32.83,81560.64,89.8,-0.48166,0.00023,20.72554]
[1778098963122,32.83,81560.9,89.8,-0.4816,0.00023,20.72546]
[1778098968158,32.83,81561.32,89.8,-0.4815,0.00023,20.72533]
[1778098973193,32.83,81561.54,89.8,-0.48145,0.00023,20.72527]
[1778098976694,32.84,81561.87,89.8,-0.48137,0.00023,20.72516]
[1778098976720,32.84,81561.87,89.8,-0.48137,0.00023,20.72516]
[1778098976740,32.84,81561.87,89.8,-0.48137,0.00023,20.72516]
[1778098983345,32.84,81566.29,89.8,-0.48034,0.00023,20.72371]
[1778098983370,32.84,81566.29,89.8,-0.48034,0.00023,20.72371]
[1778098984378,32.84,81566.32,89.8,-0.48033,0.00023,20.7237]
[1778098986562,32.84,81572.7,89.8,-0.47885,0.00023,20.72136]
[1778098986976,32.84,81572.7,89.8,-0.47885,0.00023,20.72136]
[1778098992326,32.84,81572.95,89.8,-0.47879,0.00023,20.72127]
[1778098997361,32.85,81573.12,89.8,-0.47875,0.00023,20.72121]
[1778098998636,32.85,81572.94,89.8,-0.47879,0.00023,20.72128]
[1778099001426,32.85,81573.12,89.8,-0.47875,0.00023,20.72121]
[1778099003449,32.85,81572.7,89.8,-0.47885,0.00023,20.72138]
[1778099003463,32.85,81572.7,89.8,-0.47885,0.00023,20.72138]
[1778099004459,32.85,81573.42,89.8,-0.47868,0.00023,20.7211]
[1778099006489,32.85,81580.6,89.8,-0.47701,0.00023,20.71808]
[1778099006575,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006647,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006739,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006780,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006781,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006846,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006879,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099006940,32.85,81580.85,89.8,-0.47695,0.00023,20.71797]
[1778099007431,32.85,81591.45,89.8,-0.47448,0.00023,20.71284]
[1778099007742,32.85,81591.45,89.8,-0.47448,0.00023,20.71284]
[1778099007759,32.85,81591.45,89.8,-0.47448,0.00023,20.71284]
[1778099008198,32.85,81591.45,89.8,-0.47448,0.00023,20.71284]
[1778099008371,32.85,81591.45,89.8,-0.47448,0.00023,20.71284]
[1778099008438,32.86,81604.62,89.8,-0.47142,0.00023,20.70536]
[1778099010540,32.86,81606.15,89.8,-0.47106,0.00023,20.70441]
[1778099010565,32.86,81606.3,89.8,-0.47103,0.00023,20.70432]
[1778099011143,32.86,81606.3,89.8,-0.47103,0.00023,20.70432]
[1778099013636,32.86,81606.47,89.8,-0.47098,0.00023,20.69935]
[1778099023543,32.85,81607.86,89.8,-0.47066,0.00023,20.69846]
[1778099025700,32.85,81607.99,89.8,-0.47063,0.00023,20.69838]
[1778099031852,32.85,81609.88,89.8,-0.47019,0.00023,20.69716]
[1778099032059,32.85,81609.88,89.8,-0.47019,0.00023,20.69716]
[1778099032090,32.85,81609.88,89.8,-0.47019,0.00023,20.69716]
[1778099032454,32.85,81609.88,89.8,-0.47019,0.00023,20.69716]
[1778099033650,32.85,81613.85,89.8,-0.46926,0.00023,20.69451]
[1778099034027,32.85,81613.85,89.8,-0.46926,0.00023,20.69451]
[1778099035234,32.85,81615.14,89.8,-0.46896,0.00023,20.69362]
[1778099035294,32.85,81615.14,89.8,-0.46896,0.00023,20.69362]
[1778099039077,32.85,81616.96,89.8,-0.46854,0.00023,20.69235]
[1778099041219,32.85,81617.12,89.8,-0.4685,0.00023,20.69224]
[1778099041352,32.85,81617.12,89.8,-0.4685,0.00023,20.69224]
[1778099041382,32.85,81616.19,89.8,-0.46871,0.00023,20.69288]
[1778099041942,32.85,81616.19,89.8,-0.46871,0.00023,20.69288]
[1778099042043,32.85,81611.19,89.8,-0.46988,0.00023,20.69628]
[1778099044289,32.85,81610.27,89.8,-0.47009,0.00023,20.69688]
[1778099044298,32.85,81610.27,89.8,-0.47009,0.00023,20.69688]
[1778099044578,32.85,81610.27,89.8,-0.47009,0.00023,20.69688]
[1778099044786,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045016,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045061,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045232,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045486,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045499,32.84,81609.64,89.8,-0.47024,0.00023,20.69729]
[1778099045691,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099045969,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099045997,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099046435,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099046545,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099046567,32.84,81609.77,89.8,-0.4702,0.00023,20.6972]
[1778099046795,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099046895,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099046945,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099046948,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099046954,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099047224,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099047444,32.84,81609.51,89.8,-0.47026,0.00023,20.69737]
[1778099047686,32.84,81609.83,89.8,-0.47019,0.00023,20.69716]
[1778099047911,32.84,81609.83,89.8,-0.47019,0.00023,20.69716]
[1778099048116,32.84,81609.83,89.8,-0.47019,0.00023,20.69716]
[1778099048326,32.84,81609.83,89.8,-0.47019,0.00023,20.69716]
[1778099048525,32.84,81609.83,89.8,-0.47019,0.00023,20.69716]
[1778099048750,32.84,81608.71,89.8,-0.47045,0.00023,20.69788]
[1778099054762,32.83,81609.82,89.8,-0.47019,0.00023,20.69714]
[1778099060152,32.83,81609.91,89.8,-0.47016,0.00023,20.69707]
[1778099065839,32.82,81608.46,89.8,-0.47049,0.00023,20.69799]
[1778099070082,32.82,81608.42,89.8,-0.4705,0.00023,20.69801]
[1778099075512,32.81,81609.59,89.8,-0.47022,0.00023,20.69237]
[1778099081622,32.8,81609.05,89.8,-0.47034,0.00023,20.69271]
[1778099087682,32.79,81610.16,89.8,-0.47008,0.00023,20.69195]
[1778099093028,32.78,81609.05,89.8,-0.47033,0.00023,20.69266]
[1778099093703,32.78,81609.05,89.8,-0.47033,0.00023,20.69266]
[1778099103098,32.77,81609.54,89.8,-0.47021,0.00023,20.69231]
[1778099105914,32.77,81609.75,89.8,-0.47016,0.00023,20.69216]
[1778099106661,32.77,81610.26,89.8,-0.47004,0.00023,20.69183]
[1778099106868,32.77,81610.26,89.8,-0.47004,0.00023,20.69183]
[1778099106940,32.77,81610.26,89.8,-0.47004,0.00023,20.69183]
[1778099107126,32.77,81614.5,89.8,-0.46905,0.00023,20.68897]
[1778099108016,32.77,81614.5,89.8,-0.46905,0.00023,20.68897]
[1778099108133,32.77,81620.34,89.8,-0.46768,0.00023,20.68482]
[1778099108678,32.77,81620.34,89.8,-0.46768,0.00023,20.68482]
[1778099112104,32.77,81620.51,89.8,-0.46764,0.00023,20.68469]
[1778099112555,32.77,81620.51,89.8,-0.46764,0.00023,20.68469]
[1778099113157,32.76,81620.62,89.8,-0.46762,0.00023,20.68461]
[1778099118072,32.76,81616.85,89.8,-0.46849,0.00023,20.68731]
[1778099124145,32.76,81616.98,89.8,-0.46846,0.00023,20.68721]
[1778099125727,32.76,81619.45,89.8,-0.46789,0.00023,20.68544]
[1778099126743,32.76,81619.77,89.8,-0.46781,0.00023,20.68521]
[1778099128755,32.76,81619.44,89.8,-0.46789,0.00023,20.68544]
[1778099130094,32.76,81619.24,89.8,-0.46793,0.00023,20.68559]
[1778099130483,32.76,81619.24,89.8,-0.46793,0.00023,20.68559]
[1778099130624,32.76,81619.24,89.8,-0.46793,0.00023,20.68559]
[1778099130655,32.76,81619.24,89.8,-0.46793,0.00023,20.68559]
[1778099130960,32.76,81619.2,89.8,-0.46794,0.00023,20.68561]
[1778099131056,32.76,81619.2,89.8,-0.46794,0.00023,20.68561]
[1778099131296,32.76,81632.47,89.8,-0.46484,0.00023,20.67052]
[1778099131891,32.76,81632.47,89.8,-0.46484,0.00023,20.67052]
[1778099132303,32.75,81637.65,89.8,-0.46363,0.00023,20.66619]
[1778099134398,32.75,81638.62,89.8,-0.4634,0.00023,20.66535]
[1778099137777,32.75,81638.08,89.8,-0.46353,0.00023,20.66582]
[1778099143644,32.75,81642.51,89.8,-0.4625,0.00023,20.66195]
[1778099148584,32.75,81639.78,89.8,-0.46313,0.00023,20.66435]
[1778099153555,32.76,81639.38,89.8,-0.46323,0.00023,20.6647]
[1778099153574,32.76,81639.38,89.8,-0.46323,0.00023,20.6647]
[1778099158628,32.76,81636.66,89.8,-0.46386,0.00023,20.66703]
[1778099160756,32.76,81636.21,89.8,-0.46397,0.00023,20.66741]
[1778099166211,32.75,81636.2,89.8,-0.46397,0.00023,20.66742]
[1778099171577,32.75,81637.92,89.8,-0.46356,0.00023,20.66593]
[1778099173768,32.75,81637.87,89.8,-0.46357,0.00023,20.66597]
[1778099178664,32.75,81636.73,89.8,-0.46384,0.00023,20.66693]
[1778099185040,32.73,81638.23,89.8,-0.46348,0.00023,20.66561]
[1778099185797,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099185800,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099185836,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099186018,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099186046,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099186113,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099186151,32.73,81638.21,89.8,-0.46348,0.00023,20.66563]
[1778099186682,32.73,81653.39,89.8,-0.45994,0.00023,20.65176]
[1778099186913,32.73,81653.39,89.8,-0.45994,0.00023,20.65176]
[1778099186979,32.73,81653.39,89.8,-0.45994,0.00023,20.65176]
[1778099187669,32.73,81653.39,89.8,-0.45994,0.00023,20.65176]
[1778099187752,32.73,81655.05,89.8,-0.45955,0.00023,20.65013]
[1778099189441,32.73,81654.47,89.8,-0.45969,0.00023,20.65069]
[1778099193622,32.73,81653.55,89.8,-0.45989,0.00023,20.6467]
[1778099197197,32.73,81653.38,89.8,-0.45993,0.00023,20.64686]
[1778099198578,32.73,81653.23,89.8,-0.45997,0.00023,20.647]
[1778099198607,32.73,81653.23,89.8,-0.45997,0.00023,20.647]
[1778099198612,32.73,81653.23,89.8,-0.45997,0.00023,20.647]
[1778099199107,32.73,81653.12,89.8,-0.45999,0.00023,20.64711]
[1778099201674,32.73,81656.39,89.8,-0.45923,0.00023,20.64391]
[1778099208654,32.71,81659.04,89.8,-0.4586,0.00023,20.64119]
[1778099209387,32.71,81659.13,89.8,-0.45857,0.00023,20.6411]
[1778099209642,32.71,81659.13,89.8,-0.45857,0.00023,20.6411]
[1778099211827,32.71,81660.13,89.8,-0.45834,0.00023,20.64007]
[1778099211827,32.71,81660.13,89.8,-0.45834,0.00023,20.64007]
[1778099216205,32.71,81660.29,89.8,-0.4583,0.00023,20.6399]
[1778099216383,32.71,81660.29,89.8,-0.4583,0.00023,20.6399]
[1778099218551,32.71,81658.28,89.8,-0.45877,0.00023,20.64193]
[1778099218588,32.71,81658.28,89.8,-0.45877,0.00023,20.64193]
[1778099219577,32.71,81656.76,89.8,-0.45913,0.00023,20.64346]
[1778099220646,32.71,81658.27,89.8,-0.45877,0.00023,20.64195]
[1778099221179,32.71,81659.6,89.8,-0.45846,0.00023,20.64062]
[1778099222096,32.71,81659.98,89.8,-0.45838,0.00023,20.64024]
[1778099222459,32.71,81659.98,89.8,-0.45838,0.00023,20.64024]
[1778099222642,32.71,81661.58,89.8,-0.45801,0.00023,20.63862]
[1778099222936,32.71,81672.13,89.8,-0.45555,0.00023,20.6274]
[1778099224619,32.72,81679.15,89.8,-0.45391,0.00023,20.61951]
[1778099230393,32.72,81679.03,89.8,-0.45395,0.00023,20.61969]
[1778099230600,32.72,81679.03,89.8,-0.45395,0.00023,20.61969]
[1778099230605,32.72,81679.03,89.8,-0.45395,0.00023,20.61969]
[1778099232935,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233063,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233165,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233187,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233378,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233389,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233443,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233554,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233558,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233607,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233612,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233677,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233726,32.73,81673.7,89.8,-0.4552,0.00023,20.62574]
[1778099233765,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099233785,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099233833,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099233838,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099233843,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099233847,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234045,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234055,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234060,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234111,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234116,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234313,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234318,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234531,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234538,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234656,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234663,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234727,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234731,32.73,81672.58,89.8,-0.45546,0.00023,20.627]
[1778099234757,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099234934,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099234939,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235147,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235153,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235238,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235245,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235253,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235259,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235276,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235281,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235307,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235312,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235406,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235413,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235494,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235500,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235583,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235591,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235633,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235639,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235695,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235700,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235763,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235772,32.73,81670.09,89.8,-0.45604,0.00023,20.62973]
[1778099235668,32.73,81669.82,89.8,-0.45611,0.00023,20.63003]
[1778099235808,32.73,81669.82,89.8,-0.45611,0.00023,20.63003]
[1778099235823,32.73,81669.82,89.8,-0.45611,0.00023,20.63003]
[1778099235846,32.73,81669.82,89.8,-0.45611,0.00023,20.63003]
[1778099236027,32.73,81669.94,89.8,-0.45608,0.00023,20.6299]
[1778099238293,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238373,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238585,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238587,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238670,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238675,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238703,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238706,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238754,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238758,32.73,81670.9,89.8,-0.45585,0.00023,20.62886]
[1778099238686,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099238809,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099238819,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099238947,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099238958,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099238964,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239064,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239069,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239135,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239138,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239195,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239199,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239355,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239360,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239455,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239495,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239503,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239508,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239538,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239540,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239547,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239575,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239578,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239618,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239623,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239633,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239715,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239722,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239761,32.73,81670.61,89.8,-0.45592,0.00023,20.62919]
[1778099239826,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099239833,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099239872,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099239929,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099239951,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240069,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240109,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240117,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240125,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240178,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240210,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240371,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240378,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240464,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240470,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240503,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240506,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240558,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240564,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240568,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240572,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240596,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240600,32.74,81670.42,89.8,-0.45597,0.00023,20.62941]
[1778099240790,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099240925,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099240928,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241016,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241021,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241097,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241103,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241150,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241197,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241233,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241239,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241286,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241292,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241327,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241335,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241418,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241422,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241461,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241464,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241622,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241626,32.74,81670.02,89.8,-0.45606,0.00023,20.62985]
[1778099241904,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099241914,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099241922,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099241926,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242078,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242092,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242115,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242225,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242239,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242265,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242267,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242313,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242319,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242320,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242324,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242377,32.74,81669.17,89.8,-0.45626,0.00023,20.63078]
[1778099242411,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099242793,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099242797,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099242801,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099242828,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243172,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243195,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243221,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243226,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243248,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243258,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243385,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243402,32.74,81669.05,89.8,-0.45629,0.00023,20.63091]
[1778099243432,32.74,81668.68,89.8,-0.45638,0.00023,20.63132]
[1778099244083,32.74,81661.13,89.8,-0.45814,0.00023,20.63923]
[1778099246097,32.74,81655.41,89.8,-0.45947,0.00023,20.64497]
[1778099250459,32.75,81653.69,89.8,-0.45988,0.00023,20.64666]
[1778099250839,32.75,81653.42,89.8,-0.45994,0.00023,20.64694]
[1778099251008,32.75,81653.42,89.8,-0.45994,0.00023,20.64694]
[1778099252489,32.75,81652.17,89.8,-0.46023,0.00023,20.64327]
[1778099256658,32.76,81652.42,89.8,-0.46018,0.00023,20.64305]
[1778099256703,32.76,81652.42,89.8,-0.46018,0.00023,20.64305]
[1778099257250,32.76,81651.73,89.8,-0.46034,0.00023,20.64373]
[1778099257804,32.76,81651.73,89.8,-0.46034,0.00023,20.64373]
[1778099257316,32.76,81646.15,89.8,-0.46164,0.00023,20.64894]
[1778099258726,32.76,81646.15,89.8,-0.46164,0.00023,20.64894]
[1778099259135,32.76,81645.17,89.8,-0.46187,0.00023,20.64983]
[1778099263216,32.76,81640.32,89.8,-0.463,0.00023,20.65417]
[1778099264713,32.76,81640.32,89.8,-0.463,0.00023,20.65417]
[1778099265255,32.76,81637.89,89.8,-0.46357,0.00023,20.65628]
[1778099267448,32.76,81637.34,89.8,-0.4637,0.00023,20.65675]
[1778099268406,32.76,81635.95,89.8,-0.46402,0.00023,20.65792]
[1778099268624,32.76,81635.95,89.8,-0.46402,0.00023,20.65792]
[1778099268647,32.76,81635.95,89.8,-0.46402,0.00023,20.65792]
[1778099269190,32.76,81633.17,89.8,-0.46467,0.00023,20.66024]
[1778099269262,32.76,81633.17,89.8,-0.46467,0.00023,20.66024]
[1778099270144,32.76,81632.15,89.8,-0.46491,0.00023,20.66107]
[1778099270225,32.76,81632.15,89.8,-0.46491,0.00023,20.66107]
[1778099270305,32.76,81632.15,89.8,-0.46491,0.00023,20.66107]
[1778099270597,32.76,81632.15,89.8,-0.46491,0.00023,20.66107]
[1778099270916,32.76,81631.19,89.8,-0.46513,0.00023,20.66185]
[1778099270984,32.76,81631.19,89.8,-0.46513,0.00023,20.66185]
[1778099271021,32.76,81631.19,89.8,-0.46513,0.00023,20.66185]
[1778099271349,32.76,81631.19,89.8,-0.46513,0.00023,20.66185]
[1778099271668,32.76,81631.19,89.8,-0.46513,0.00023,20.66185]
[1778099271730,32.76,81626.53,89.8,-0.46622,0.00023,20.66554]
[1778099273171,32.76,81623.75,89.8,-0.46687,0.00023,20.66766]
[1778099273203,32.76,81623.75,89.8,-0.46687,0.00023,20.66766]
[1778099273610,32.76,81623.75,89.8,-0.46687,0.00023,20.66766]
[1778099273628,32.76,81617.95,89.8,-0.46822,0.00023,20.67193]
[1778099275301,32.76,81613.56,89.8,-0.46925,0.00023,20.67499]
[1778099276730,32.76,81613.56,89.8,-0.46925,0.00023,20.67499]
[1778099276773,32.76,81613.56,89.8,-0.46925,0.00023,20.67499]
[1778099276887,32.76,81613.27,89.8,-0.46931,0.00023,20.67519]
[1778099277987,32.76,81611.29,89.8,-0.46978,0.00023,20.67652]
[1778099278955,32.76,81610.69,89.8,-0.46992,0.00023,20.67692]
[1778099283041,32.76,81605.78,89.8,-0.47106,0.00023,20.68009]
[1778099283836,32.76,81605.78,89.8,-0.47106,0.00023,20.68009]
[1778099288616,32.76,81604.35,89.8,-0.4714,0.00023,20.68099]
[1778099289091,32.76,81604.38,89.8,-0.47139,0.00023,20.68097]
[1778099290259,32.76,81604.42,89.8,-0.47138,0.00023,20.68094]
[1778099295441,32.76,81601.17,89.8,-0.47214,0.00023,20.68292]
[1778099296754,32.76,81601.17,89.8,-0.47214,0.00023,20.68292]
[1778099296837,32.76,81601.17,89.8,-0.47214,0.00023,20.68292]
[1778099297663,32.76,81600.83,89.8,-0.47222,0.00023,20.68312]
[1778099298275,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298276,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298332,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298361,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298392,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298397,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298430,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298467,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298582,32.77,81598.01,89.8,-0.47288,0.00023,20.68477]
[1778099298683,32.77,81593.71,89.8,-0.47389,0.00023,20.68717]
[1778099299303,32.77,81593.71,89.8,-0.47389,0.00023,20.68717]
[1778099300898,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099301323,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099301347,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099301392,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099301796,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099301804,32.77,81586.34,89.8,-0.47561,0.00023,20.69097]
[1778099302490,32.77,81583.06,89.8,-0.47638,0.00023,20.69254]
[1778099303744,32.77,81583.06,89.8,-0.47638,0.00023,20.69254]
[1778099303965,32.76,81582.74,89.8,-0.47645,0.00023,20.69269]
[1778099304504,32.77,81586.72,89.8,-0.47552,0.00023,20.69078]
[1778099309545,32.77,81582.38,89.8,-0.47654,0.00023,20.69286]
[1778099311559,32.77,81587.48,89.8,-0.47534,0.00023,20.68555]
[1778099312811,32.77,81587.48,89.8,-0.47534,0.00023,20.68555]
[1778099312857,32.78,81584.72,89.8,-0.47599,0.00023,20.6869]
[1778099314175,32.77,81583.41,89.8,-0.4763,0.00023,20.68752]
[1778099315281,32.77,81579.2,89.8,-0.47728,0.00023,20.68943]
[1778099315587,32.77,81574.31,89.8,-0.47842,0.00023,20.69149]
[1778099317450,32.77,81573.72,89.8,-0.47856,0.00023,20.69173]
[1778099317799,32.77,81573.72,89.8,-0.47856,0.00023,20.69173]
[1778099318177,32.77,81570.29,89.8,-0.47937,0.00023,20.69306]
[1778099318516,32.77,81570.29,89.8,-0.47937,0.00023,20.69306]
[1778099318743,32.77,81570.29,89.8,-0.47937,0.00023,20.69306]
[1778099319296,32.77,81569.98,89.8,-0.47944,0.00023,20.69317]
[1778099319325,32.77,81569.98,89.8,-0.47944,0.00023,20.69317]
[1778099320209,32.77,81570.14,89.8,-0.4794,0.00023,20.69312]
[1778099320446,32.77,81570.14,89.8,-0.4794,0.00023,20.69312]
[1778099320648,32.77,81570.14,89.8,-0.4794,0.00023,20.69312]
[1778099320655,32.77,81565.84,89.8,-0.48041,0.00023,20.69466]
[1778099322636,32.77,81561.54,89.8,-0.48141,0.00023,20.69607]
[1778099325197,32.77,81562.01,89.8,-0.4813,0.00023,20.69592]
[1778099328721,32.76,81562.19,89.8,-0.48126,0.00023,20.69586]
[1778099331307,32.76,81562.37,89.8,-0.48121,0.00023,20.69579]
[1778099331420,32.76,81562.37,89.8,-0.48121,0.00023,20.69579]
[1778099331620,32.76,81562.37,89.8,-0.48121,0.00023,20.69579]
[1778099331839,32.76,81562.37,89.8,-0.48121,0.00023,20.69579]
[1778099331699,32.76,81558.85,89.8,-0.48204,0.00023,20.69687]
[1778099332161,32.76,81558.85,89.8,-0.48204,0.00023,20.69687]
[1778099332576,32.76,81558.85,89.8,-0.48204,0.00023,20.69687]
[1778099332707,32.75,81554.33,89.8,-0.4831,0.00023,20.69813]
[1778099333661,32.75,81554.33,89.8,-0.4831,0.00023,20.69813]
[1778099333708,32.75,81554.33,89.8,-0.4831,0.00023,20.69813]
[1778099334118,32.75,81553.86,89.8,-0.48321,0.00023,20.69825]
[1778099334721,32.75,81560.9,89.8,-0.48156,0.00023,20.69626]
[1778099335688,32.75,81560.9,89.8,-0.48156,0.00023,20.69626]
[1778099336878,32.75,81563.43,89.8,-0.48097,0.00023,20.69545]
[1778099339354,32.76,81566.02,89.8,-0.48036,0.00023,20.69458]
[1778099341524,32.76,81565.49,89.8,-0.48048,0.00023,20.69477]
[1778099343161,32.76,81566.76,89.8,-0.48019,0.00023,20.69433]
[1778099346558,32.76,81570.64,89.8,-0.47928,0.00023,20.69291]
[1778099348605,32.76,81569.32,89.8,-0.47959,0.00023,20.69341]
[1778099349980,32.76,81569.82,89.8,-0.47947,0.00023,20.69323]
[1778099352257,32.77,81570.33,89.8,-0.47935,0.00023,20.69304]
[1778099353213,32.77,81566.97,89.8,-0.48014,0.00023,20.69426]
[1778099355701,32.77,81566.05,89.8,-0.48036,0.00023,20.69458]
[1778099355830,32.77,81566.05,89.8,-0.48036,0.00023,20.69458]
[1778099357839,32.77,81563.84,89.8,-0.48087,0.00023,20.69533]
[1778099359896,32.77,81557.99,89.8,-0.48224,0.00023,20.69713]
[1778099362077,32.77,81554.92,89.8,-0.48296,0.00023,20.69798]
[1778099367952,32.77,81555.18,89.8,-0.4829,0.00023,20.69792]
[1778099373647,32.77,81558.7,89.8,-0.48208,0.00023,20.69207]
[1778099375317,32.77,81557.61,89.8,-0.48233,0.00023,20.69238]
[1778099376063,32.77,81556.68,89.8,-0.48255,0.00023,20.69265]
[1778099376691,32.77,81556.68,89.8,-0.48255,0.00023,20.69265]
[1778099376788,32.77,81556.68,89.8,-0.48255,0.00023,20.69265]
[1778099376889,32.77,81546.02,89.8,-0.48505,0.00023,20.69521]
[1778099382725,32.77,81550.18,89.8,-0.48407,0.00023,20.6943]
[1778099383613,32.77,81550.37,89.8,-0.48403,0.00023,20.69426]
[1778099383747,32.77,81550.37,89.8,-0.48403,0.00023,20.69426]
[1778099384015,32.77,81547.3,89.8,-0.48475,0.00023,20.69494]
[1778099384079,32.77,81547.3,89.8,-0.48475,0.00023,20.69494]
[1778099388899,32.77,81546.72,89.8,-0.48488,0.00023,20.69506]
[1778099391263,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391301,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391315,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391321,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391342,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391360,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391364,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391450,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391498,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391648,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099391653,32.77,81545.56,89.8,-0.48515,0.00023,20.6953]
[1778099392338,32.77,81545.08,89.8,-0.48527,0.00023,20.69539]
[1778099392519,32.77,81535.52,89.8,-0.48751,0.00023,20.69694]
[1778099393733,32.77,81530.85,89.8,-0.4886,0.00023,20.69745]
[1778099394125,32.77,81530.85,89.8,-0.4886,0.00023,20.69745]
[1778099400666,32.76,81530.78,89.8,-0.48862,0.00023,20.69746]
[1778099405231,32.76,81528.89,89.8,-0.48906,0.00023,20.69762]
[1778099405594,32.76,81528.89,89.8,-0.48906,0.00023,20.69762]
[1778099405756,32.76,81528.89,89.8,-0.48906,0.00023,20.69762]
[1778099405776,32.76,81528.89,89.8,-0.48906,0.00023,20.69762]
[1778099406130,32.76,81525.93,89.8,-0.48976,0.00023,20.69783]
[1778099406203,32.76,81525.93,89.8,-0.48976,0.00023,20.69783]
[1778099406716,32.76,81525.93,89.8,-0.48976,0.00023,20.69783]
[1778099406788,32.76,81525.93,89.8,-0.48976,0.00023,20.69783]
[1778099406799,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099407008,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099407037,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099407045,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099407505,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099407596,32.76,81520.04,89.8,-0.49114,0.00023,20.69805]
[1778099408204,32.76,81517.69,89.8,-0.49169,0.00023,20.69807]
[1778099408668,32.76,81522.97,89.8,-0.49045,0.00023,20.69797]
[1778099410132,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099410180,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099410229,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099410384,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099410682,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099410729,32.76,81524.58,89.8,-0.49007,0.00023,20.6979]
[1778099411027,32.76,81526.46,89.8,-0.48963,0.00023,20.69779]
[1778099411099,32.76,81526.46,89.8,-0.48963,0.00023,20.69779]
[1778099411441,32.76,81526.46,89.8,-0.48963,0.00023,20.69779]
[1778099411964,32.76,81526.46,89.8,-0.48963,0.00023,20.69779]
[1778099411489,32.75,81534.39,89.8,-0.48777,0.00023,20.69707]
[1778099412894,32.75,81534.39,89.8,-0.48777,0.00023,20.69707]
[1778099412980,32.75,81539.8,89.8,-0.4865,0.00023,20.69632]
[1778099413396,32.75,81539.8,89.8,-0.4865,0.00023,20.69632]
[1778099413399,32.75,81539.8,89.8,-0.4865,0.00023,20.69632]
[1778099415224,32.75,81535.47,89.8,-0.48752,0.00023,20.69694]
[1778099415376,32.75,81535.47,89.8,-0.48752,0.00023,20.69694]
[1778099416303,32.75,81529.85,89.8,-0.48884,0.00023,20.69754]
[1778099417994,32.75,81528.23,89.8,-0.48922,0.00023,20.69767]
[1778099418650,32.75,81528.23,89.8,-0.48922,0.00023,20.69767]
[1778099419748,32.75,81528.53,89.8,-0.48915,0.00023,20.69765]
[1778099420104,32.75,81529.22,89.8,-0.48898,0.00023,20.69759]
[1778099420321,32.75,81529.22,89.8,-0.48898,0.00023,20.69759]
[1778099420392,32.75,81529.22,89.8,-0.48898,0.00023,20.69759]
[1778099422122,32.75,81526.72,89.8,-0.48957,0.00023,20.69778]
[1778099423070,32.75,81527.54,89.8,-0.48938,0.00023,20.69772]
[1778099423355,32.75,81527.54,89.8,-0.48938,0.00023,20.69772]
[1778099424004,32.75,81524.9,89.8,-0.49,0.00023,20.69788]
[1778099426561,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426568,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426606,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426712,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426824,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426911,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099426997,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099427008,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099427016,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099427040,32.75,81521.03,89.8,-0.49091,0.00023,20.69803]
[1778099427193,32.75,81520.69,89.8,-0.49098,0.00023,20.69804]
[1778099427240,32.75,81520.69,89.8,-0.49098,0.00023,20.69804]
[1778099427386,32.75,81520.69,89.8,-0.49098,0.00023,20.69804]
[1778099427404,32.75,81520.69,89.8,-0.49098,0.00023,20.69804]
[1778099427933,32.74,81508.59,89.8,-0.49383,0.00023,20.69777]
[1778099428879,32.75,81501.54,89.8,-0.49548,0.00023,20.69713]
[1778099430794,32.75,81501.04,89.8,-0.4956,0.00023,20.69707]
[1778099432491,32.75,81498.76,89.8,-0.49613,0.00023,20.69192]
[1778099435560,32.75,81499.21,89.8,-0.49603,0.00023,20.69198]
[1778099436430,32.75,81499.31,89.8,-0.496,0.00023,20.69199]
[1778099436824,32.75,81499.31,89.8,-0.496,0.00023,20.69199]
[1778099438183,32.76,81498.64,89.8,-0.49616,0.00023,20.6919]
[1778099441536,32.76,81498.08,89.8,-0.49629,0.00023,20.69183]
[1778099441934,32.76,81498.08,89.8,-0.49629,0.00023,20.69183]
[1778099441948,32.76,81498.08,89.8,-0.49629,0.00023,20.69183]
[1778099443023,32.76,81489.57,89.8,-0.49829,0.00023,20.69037]
[1778099443317,32.76,81489.57,89.8,-0.49829,0.00023,20.69037]
[1778099443993,32.76,81489.57,89.8,-0.49829,0.00023,20.69037]
[1778099443881,32.76,81484.37,89.8,-0.49951,0.00023,20.68922]
[1778099447839,32.75,81485.82,89.8,-0.49917,0.00023,20.68956]
[1778099448351,32.74,81485.45,89.8,-0.49926,0.00023,20.68948]
[1778099449257,32.74,81483.02,89.8,-0.49983,0.00023,20.6889]
[1778099449336,32.74,81483.02,89.8,-0.49983,0.00023,20.6889]
[1778099449535,32.74,81474.78,89.8,-0.50177,0.00023,20.6866]
[1778099451661,32.74,81472.99,89.8,-0.50219,0.00023,20.68604]
[1778099452128,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452130,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452249,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452258,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452265,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452462,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452469,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452619,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452625,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452654,32.74,81469.59,89.8,-0.50299,0.00024,20.68491]
[1778099452765,32.74,81459.56,89.8,-0.50535,0.00024,20.68108]
[1778099453185,32.74,81459.56,89.8,-0.50535,0.00024,20.68108]
[1778099453691,32.74,81459.56,89.8,-0.50535,0.00024,20.68108]
[1778099453941,32.74,81459.56,89.8,-0.50535,0.00024,20.68108]
[1778099453776,32.74,81450.9,89.8,-0.50738,0.00024,20.6772]
[1778099454499,32.74,81450.9,89.8,-0.50738,0.00024,20.6772]
[1778099454693,32.74,81450.9,89.8,-0.50738,0.00024,20.6772]
[1778099454776,32.74,81446.21,89.8,-0.50848,0.00024,20.67487]
[1778099455561,32.74,81446.21,89.8,-0.50848,0.00024,20.67487]
[1778099455752,32.74,81446.21,89.8,-0.50848,0.00024,20.67487]
[1778099457221,32.74,81441.72,89.8,-0.50954,0.00024,20.6725]
[1778099460518,32.74,81441.77,89.8,-0.50953,0.00024,20.67253]
[1778099460523,32.74,81441.77,89.8,-0.50953,0.00024,20.67253]
[1778099460808,32.74,81441.77,89.8,-0.50953,0.00024,20.67253]
[1778099460970,32.74,81441.77,89.8,-0.50953,0.00024,20.67253]
[1778099461658,32.74,81442.29,89.8,-0.50941,0.00024,20.67281]
[1778099463397,32.74,81444.5,89.8,-0.50889,0.00024,20.67399]
[1778099465142,32.74,81440.61,89.8,-0.5098,0.00024,20.67189]
[1778099465936,32.74,81440.61,89.8,-0.5098,0.00024,20.67189]
[1778099465944,32.74,81435.65,89.8,-0.51097,0.00024,20.66906]
[1778099466140,32.74,81435.65,89.8,-0.51097,0.00024,20.66906]
[1778099466655,32.74,81427.81,89.8,-0.51281,0.00024,20.66422]
[1778099467117,32.74,81427.81,89.8,-0.51281,0.00024,20.66422]
[1778099468784,32.74,81426.5,89.8,-0.51312,0.00024,20.66337]
[1778099469544,32.74,81426.46,89.8,-0.51313,0.00024,20.66335]
[1778099470540,32.74,81426.03,89.8,-0.51323,0.00024,20.66306]
[1778099470617,32.74,81426.03,89.8,-0.51323,0.00024,20.66306]
[1778099470623,32.74,81426.03,89.8,-0.51323,0.00024,20.66306]
[1778099472252,32.74,81423.65,89.8,-0.51379,0.00024,20.66148]
[1778099472697,32.74,81418.35,89.8,-0.51503,0.00023,20.6578]
[1778099476103,32.74,81416.91,89.8,-0.51537,0.00023,20.65677]
[1778099476725,32.74,81421.26,89.8,-0.51435,0.00023,20.65985]
[1778099478242,32.74,81423.75,89.8,-0.51376,0.00023,20.66155]
[1778099480753,32.74,81416.84,89.8,-0.51538,0.00023,20.65672]
[1778099484868,32.74,81409.15,89.8,-0.51719,0.00023,20.65094]
[1778099490323,32.73,81406.67,89.8,-0.51778,0.00024,20.64898]
[1778099491295,32.73,81403.69,89.8,-0.51848,0.00024,20.64657]
[1778099491310,32.73,81403.69,89.8,-0.51848,0.00024,20.64657]
[1778099491485,32.73,81403.69,89.8,-0.51848,0.00024,20.64657]
[1778099493044,32.73,81402.91,89.8,-0.51867,0.00024,20.64106]
[1778099496348,32.73,81399.77,89.8,-0.51941,0.00024,20.63843]
[1778099496872,32.72,81405.01,89.8,-0.51818,0.00024,20.64277]
[1778099497522,32.72,81405.01,89.8,-0.51818,0.00024,20.64277]
[1778099497879,32.72,81411.04,89.8,-0.51677,0.00024,20.64751]
[1778099502914,32.71,81410.07,89.8,-0.51701,0.00024,20.64674]
[1778099506942,32.7,81404.92,89.8,-0.51823,0.00024,20.64265]
[1778099507326,32.7,81404.92,89.8,-0.51823,0.00024,20.64265]
[1778099511901,32.69,81404.91,89.8,-0.51823,0.00024,20.64262]
[1778099512985,32.69,81398.04,89.8,-0.51985,0.00024,20.63688]
[1778099513992,32.69,81393.66,89.8,-0.52088,0.00024,20.63304]
[1778099514669,32.69,81393.66,89.8,-0.52088,0.00024,20.63304]
[1778099514999,32.69,81387.98,89.8,-0.52222,0.00024,20.62786]
[1778099515488,32.69,81387.98,89.8,-0.52222,0.00024,20.62786]
[1778099515491,32.69,81387.98,89.8,-0.52222,0.00024,20.62786]
[1778099515527,32.69,81387.98,89.8,-0.52222,0.00024,20.62786]
[1778099516084,32.69,81387.98,89.8,-0.52222,0.00024,20.62786]
[1778099516011,32.69,81383.71,89.8,-0.52323,0.00024,20.62381]
[1778099517017,32.69,81382.01,89.8,-0.52363,0.00024,20.62216]
[1778099518149,32.69,81381.52,89.8,-0.52374,0.00024,20.62168]
[1778099518152,32.69,81381.52,89.8,-0.52374,0.00024,20.62168]
[1778099518688,32.69,81381.52,89.8,-0.52374,0.00024,20.62168]
[1778099519031,32.69,81381.55,89.8,-0.52374,0.00024,20.6217]
[1778099520478,32.69,81381.49,89.8,-0.52375,0.00024,20.62164]
[1778099520518,32.69,81381.49,89.8,-0.52375,0.00024,20.62164]
[1778099520621,32.69,81381.49,89.8,-0.52375,0.00024,20.62164]
[1778099521015,32.69,81381.49,89.8,-0.52375,0.00024,20.62164]
[1778099521047,32.69,81381.49,89.8,-0.52375,0.00024,20.62164]
[1778099521049,32.69,81388.86,89.8,-0.52202,0.00024,20.62867]
[1778099521981,32.69,81388.86,89.8,-0.52202,0.00024,20.62867]
[1778099521990,32.69,81388.86,89.8,-0.52202,0.00024,20.62867]
[1778099522052,32.68,81396.03,89.8,-0.52033,0.00024,20.63512]
[1778099523031,32.68,81396.03,89.8,-0.52033,0.00024,20.63512]
[1778099528094,32.68,81395.18,89.8,-0.52053,0.00024,20.63437]
[1778099528693,32.68,81395.18,89.8,-0.52053,0.00024,20.63437]
[1778099530108,32.68,81401.83,89.8,-0.51897,0.00024,20.64007]
[1778099531115,32.68,81408.39,89.8,-0.51743,0.00024,20.64538]
[1778099532262,32.68,81408.39,89.8,-0.51743,0.00024,20.64538]
[1778099532395,32.68,81408.39,89.8,-0.51743,0.00024,20.64538]
[1778099533789,32.68,81396.61,89.8,-0.5202,0.00024,20.63561]
[1778099536813,32.68,81392.74,89.8,-0.52111,0.00024,20.63219]
[1778099536840,32.68,81392.74,89.8,-0.52111,0.00024,20.63219]
[1778099537099,32.68,81392.66,89.8,-0.52113,0.00024,20.63211]
[1778099537530,32.68,81392.66,89.8,-0.52113,0.00024,20.63211]
[1778099538708,32.68,81391.03,89.8,-0.52151,0.00024,20.63064]
[1778099538850,32.68,81385.19,89.8,-0.52289,0.00024,20.62519]
[1778099541016,32.68,81380.26,89.8,-0.52405,0.00024,20.62041]
[1778099542878,32.68,81378.58,89.8,-0.52444,0.00024,20.61874]
[1778099542881,32.68,81378.58,89.8,-0.52444,0.00024,20.61874]
[1778099545044,32.68,81379.08,89.8,-0.52433,0.00024,20.61923]
[1778099544206,32.68,81375.21,89.8,-0.52524,0.00024,20.61532]
[1778099546069,32.68,81375.21,89.8,-0.52524,0.00024,20.61532]
[1778099546120,32.68,81375.21,89.8,-0.52524,0.00024,20.61532]
[1778099546168,32.68,81372.9,89.8,-0.52578,0.00024,20.61293]
[1778099546559,32.68,81372.9,89.8,-0.52578,0.00024,20.61293]
[1778099546640,32.68,81372.9,89.8,-0.52578,0.00024,20.61293]
[1778099546894,32.67,81366.14,89.8,-0.52737,0.00024,20.60573]
[1778099547653,32.67,81366.14,89.8,-0.52737,0.00024,20.60573]
[1778099547706,32.67,81366.14,89.8,-0.52737,0.00024,20.60573]
[1778099547778,32.67,81355.81,89.8,-0.5298,0.00024,20.59409]
[1778099548434,32.67,81351.5,89.8,-0.53082,0.00024,20.58901]
[1778099550248,32.67,81345.65,89.8,-0.53219,0.00024,20.58189]
[1778099551359,32.67,81345.65,89.8,-0.53219,0.00024,20.58189]
[1778099553198,32.67,81346.15,89.8,-0.53209,0.00024,20.57763]
[1778099557321,32.67,81339.6,89.8,-0.53363,0.00024,20.5694]
[1778099557873,32.67,81339.6,89.8,-0.53363,0.00024,20.5694]
[1778099557889,32.67,81339.6,89.8,-0.53363,0.00024,20.5694]
[1778099561444,32.67,81337.41,89.8,-0.53414,0.00024,20.56659]
[1778099567367,32.68,81338.24,89.8,-0.53394,0.00024,20.56767]
[1778099569492,32.68,81338.32,89.8,-0.53392,0.00024,20.56778]
[1778099573755,32.68,81337.77,89.8,-0.53405,0.00024,20.56708]
[1778099573839,32.68,81337.77,89.8,-0.53405,0.00024,20.56708]
[1778099573883,32.68,81337.77,89.8,-0.53405,0.00024,20.56708]
[1778099574416,32.68,81327.89,89.8,-0.53637,0.00023,20.55396]
[1778099575357,32.68,81327.89,89.8,-0.53637,0.00023,20.55396]
[1778099577437,32.68,81318.57,89.8,-0.53856,0.00023,20.54097]
[1778099578862,32.68,81318.57,89.8,-0.53856,0.00023,20.54097]
[1778099579489,32.68,81314.94,89.8,-0.53941,0.00023,20.53575]
[1778099580865,32.68,81312.87,89.8,-0.5399,0.00023,20.53272]
[1778099580956,32.68,81308.12,89.8,-0.54101,0.00023,20.52567]
[1778099585625,32.69,81309.02,89.8,-0.54079,0.00023,20.52704]
[1778099585628,32.69,81309.02,89.8,-0.54079,0.00023,20.52704]
[1778099585805,32.69,81309.02,89.8,-0.54079,0.00023,20.52704]
[1778099586488,32.69,81309.09,89.8,-0.54078,0.00023,20.52715]
[1778099586702,32.69,81309.09,89.8,-0.54078,0.00023,20.52715]
[1778099586757,32.69,81309.09,89.8,-0.54078,0.00023,20.52715]
[1778099587854,32.69,81307.16,89.8,-0.54123,0.00023,20.52425]
[1778099587889,32.69,81307.16,89.8,-0.54123,0.00023,20.52425]
[1778099587921,32.69,81307.16,89.8,-0.54123,0.00023,20.52425]
[1778099588514,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589481,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589506,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589621,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589649,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589753,32.69,81299.87,89.8,-0.54294,0.00023,20.51307]
[1778099589966,32.69,81295.99,89.8,-0.54385,0.00023,20.50697]
[1778099590217,32.69,81295.99,89.8,-0.54385,0.00023,20.50697]
[1778099590890,32.69,81295.99,89.8,-0.54385,0.00023,20.50697]
[1778099590908,32.69,81295.99,89.8,-0.54385,0.00023,20.50697]
[1778099590961,32.69,81288.5,89.8,-0.5456,0.00023,20.49487]
[1778099592165,32.69,81288.5,89.8,-0.5456,0.00023,20.49487]
[1778099592134,32.69,81275.35,89.8,-0.54869,0.00023,20.47266]
[1778099592367,32.69,81275.35,89.8,-0.54869,0.00023,20.47266]
[1778099593003,32.69,81275.35,89.8,-0.54869,0.00023,20.47266]
[1778099594557,32.68,81279.51,89.8,-0.54772,0.00023,20.47978]
[1778099595725,32.68,81279.51,89.8,-0.54772,0.00023,20.47978]
[1778099595733,32.68,81279.51,89.8,-0.54772,0.00023,20.47978]
[1778099595745,32.68,81279.51,89.8,-0.54772,0.00023,20.47978]
[1778099596328,32.68,81279.04,89.8,-0.54784,0.00023,20.47894]
[1778099596598,32.68,81279.04,89.8,-0.54784,0.00023,20.47894]
[1778099596914,32.68,81279.04,89.8,-0.54784,0.00023,20.47894]
[1778099596946,32.68,81273.73,89.8,-0.54908,0.00023,20.46975]
[1778099597350,32.68,81273.73,89.8,-0.54908,0.00023,20.46975]
[1778099597561,32.68,81273.73,89.8,-0.54908,0.00023,20.46975]
[1778099598585,32.68,81269.31,89.8,-0.55012,0.00023,20.46194]
[1778099599447,32.68,81269.31,89.8,-0.55012,0.00023,20.46194]
[1778099600146,32.67,81273.56,89.8,-0.54913,0.00023,20.46938]
[1778099601074,32.67,81281.47,89.8,-0.54728,0.00023,20.48297]
[1778099604663,32.66,81284.17,89.8,-0.54666,0.00023,20.48746]
[1778099605456,32.66,81281.12,89.8,-0.54738,0.00023,20.48231]
[1778099605826,32.66,81281.12,89.8,-0.54738,0.00023,20.48231]
[1778099605904,32.66,81274.16,89.8,-0.54901,0.00023,20.47032]
[1778099606215,32.66,81274.16,89.8,-0.54901,0.00023,20.47032]
[1778099608049,32.66,81276.79,89.8,-0.5484,0.00023,20.47487]
[1778099608066,32.66,81276.79,89.8,-0.5484,0.00023,20.47487]
[1778099608176,32.66,81276.79,89.8,-0.5484,0.00023,20.47487]
[1778099608135,32.66,81280.4,89.8,-0.54755,0.00023,20.48104]
[1778099608656,32.66,81287.04,89.8,-0.546,0.00023,20.49218]
[1778099609663,32.66,81292.53,89.8,-0.54471,0.00023,20.50115]
[1778099614703,32.65,81296.4,89.8,-0.54382,0.00023,20.50243]
[1778099616210,32.65,81296.45,89.8,-0.54381,0.00023,20.5025]
[1778099616233,32.65,81296.45,89.8,-0.54381,0.00023,20.5025]
[1778099616577,32.65,81296.45,89.8,-0.54381,0.00023,20.5025]
[1778099616627,32.65,81296.45,89.8,-0.54381,0.00023,20.5025]
[1778099617724,32.65,81302.49,89.8,-0.54239,0.00023,20.51195]
[1778099620934,32.65,81302.2,89.8,-0.54246,0.00023,20.51149]
[1778099621772,32.65,81301.26,89.8,-0.54268,0.00023,20.51003]
[1778099621937,32.65,81297.46,89.8,-0.54358,0.00023,20.50406]
[1778099622246,32.65,81297.46,89.8,-0.54358,0.00023,20.50406]
[1778099624092,32.65,81298.67,89.8,-0.54329,0.00023,20.50596]
[1778099625185,32.65,81298.93,89.8,-0.54323,0.00023,20.50637]
[1778099625503,32.65,81298.66,89.8,-0.5433,0.00023,20.50593]
[1778099626849,32.65,81298.28,89.8,-0.54339,0.00023,20.50533]
[1778099627104,32.65,81298.28,89.8,-0.54339,0.00023,20.50533]
[1778099627838,32.65,81298.47,89.8,-0.54334,0.00023,20.50562]
[1778099627847,32.65,81305.99,89.8,-0.54158,0.00024,20.51726]
[1778099628801,32.64,81312.06,89.8,-0.54015,0.00024,20.52635]
[1778099632762,32.64,81314.72,89.8,-0.53953,0.00024,20.53023]
[1778099634911,32.64,81315.52,89.8,-0.53935,0.00024,20.53138]
[1778099635850,32.64,81329.33,89.8,-0.5361,0.00024,20.55079]
[1778099636488,32.64,81329.33,89.8,-0.5361,0.00024,20.55079]
[1778099640885,32.64,81336.39,89.8,-0.53443,0.00024,20.56021]
[1778099644413,32.64,81337.75,89.8,-0.53411,0.00024,20.56198]
[1778099644995,32.65,81341.43,89.8,-0.53324,0.00024,20.5667]
[1778099650968,32.65,81343.72,89.8,-0.5327,0.00024,20.5696]
[1778099654425,32.65,81346.35,89.8,-0.53208,0.00024,20.57287]
[1778099655990,32.65,81355.31,89.8,-0.52997,0.00024,20.58364]
[1778099659330,32.65,81356.85,89.8,-0.5296,0.00024,20.58544]
[1778099665054,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099665448,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099665451,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099665537,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099665601,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099665661,32.65,81359.57,89.8,-0.52897,0.00024,20.58855]
[1778099666061,32.65,81350.6,89.8,-0.53108,0.00024,20.57804]
[1778099666534,32.65,81350.6,89.8,-0.53108,0.00024,20.57804]
[1778099666942,32.65,81350.6,89.8,-0.53108,0.00024,20.57804]
[1778099667068,32.65,81342.05,89.8,-0.53309,0.00024,20.5675]
[1778099667772,32.65,81342.05,89.8,-0.53309,0.00024,20.5675]
[1778099667774,32.65,81342.05,89.8,-0.53309,0.00024,20.5675]
[1778099668948,32.65,81339.36,89.8,-0.53373,0.00024,20.56407]
[1778099668985,32.65,81339.36,89.8,-0.53373,0.00024,20.56407]
[1778099672982,32.65,81334.95,89.8,-0.53477,0.00024,20.55347]
[1778099679154,32.65,81334.39,89.8,-0.5349,0.00024,20.55274]
[1778099684188,32.65,81334.24,89.8,-0.53494,0.00024,20.55255]
[1778099689223,32.65,81334.74,89.8,-0.53482,0.00024,20.55322]
[1778099692386,32.65,81334.8,89.8,-0.5348,0.00024,20.5533]
[1778099693251,32.65,81325.85,89.8,-0.53691,0.00024,20.54125]
[1778099693377,32.65,81325.85,89.8,-0.53691,0.00024,20.54125]
[1778099699293,32.66,81320.52,89.8,-0.53816,0.00024,20.5338]
[1778099704328,32.66,81316.51,89.8,-0.5391,0.00024,20.52808]
[1778099706131,32.66,81316.51,89.8,-0.5391,0.00024,20.52808]
[1778099706413,32.66,81315.45,89.8,-0.53934,0.00024,20.52656]
[1778099706441,32.66,81315.45,89.8,-0.53934,0.00024,20.52656]
[1778099706565,32.66,81315.45,89.8,-0.53934,0.00024,20.52656]
[1778099707564,32.66,81314.23,89.8,-0.53963,0.00024,20.52478]
[1778099707575,32.66,81308.53,89.8,-0.54097,0.00024,20.51634]
[1778099708615,32.66,81308.53,89.8,-0.54097,0.00024,20.51634]
[1778099708625,32.66,81308.53,89.8,-0.54097,0.00024,20.51634]
[1778099708900,32.66,81308.53,89.8,-0.54097,0.00024,20.51634]
[1778099710054,32.66,81307.61,89.8,-0.54118,0.00023,20.51497]
[1778099710118,32.66,81319.39,89.8,-0.53841,0.00024,20.53226]
[1778099713596,32.67,81321.74,89.8,-0.53785,0.00024,20.5356]
[1778099714324,32.67,81322.16,89.8,-0.53775,0.00024,20.5362]
[1778099720440,32.67,81325.47,89.8,-0.53697,0.00024,20.54085]
[1778099726094,32.68,81325.9,89.8,-0.53686,0.00024,20.54146]
[1778099731795,32.68,81325.98,89.8,-0.53684,0.00024,20.54159]
[1778099737559,32.68,81325.78,89.8,-0.53689,0.00024,20.53646]
[1778099742711,32.69,81327.02,89.8,-0.5366,0.00024,20.53818]
[1778099743254,32.69,81327.02,89.8,-0.5366,0.00024,20.53818]
[1778099743256,32.69,81331.61,89.8,-0.53552,0.00024,20.54439]
[1778099743601,32.69,81346.47,89.8,-0.53202,0.00024,20.56346]
[1778099744608,32.69,81353.26,89.8,-0.53042,0.00024,20.57166]
[1778099746622,32.69,81354.82,89.8,-0.53005,0.00024,20.57351]
[1778099751657,32.69,81352.22,89.8,-0.53066,0.00024,20.57045]
[1778099753966,32.69,81353.05,89.8,-0.53047,0.00024,20.57144]
[1778099753985,32.7,81353.16,89.8,-0.53044,0.00024,20.57157]
[1778099754736,32.7,81353.16,89.8,-0.53044,0.00024,20.57157]
[1778099755686,32.7,81343.85,89.8,-0.53263,0.00024,20.56026]
[1778099758588,32.7,81346.67,89.8,-0.53196,0.00024,20.56376]
[1778099758706,32.7,81351.05,89.8,-0.53093,0.00024,20.56907]
[1778099759620,32.7,81351.05,89.8,-0.53093,0.00024,20.56907]
[1778099762734,32.69,81359.55,89.8,-0.52894,0.00024,20.57896]
[1778099766991,32.69,81361.18,89.8,-0.52856,0.00024,20.58079]
[1778099767050,32.69,81362.29,89.8,-0.5283,0.00024,20.58203]
[1778099767701,32.69,81362.29,89.8,-0.5283,0.00024,20.58203]
[1778099767769,32.69,81366.45,89.8,-0.52732,0.00024,20.58661]
[1778099769983,32.69,81367.84,89.8,-0.527,0.00024,20.58812]
[1778099773559,32.69,81368.06,89.8,-0.52694,0.00024,20.58835]
[1778099774460,32.69,81368.06,89.8,-0.52694,0.00024,20.58835]
[1778099774517,32.69,81368.06,89.8,-0.52694,0.00024,20.58835]
[1778099779188,32.68,81371.37,89.8,-0.52616,0.00024,20.59187]
[1778099782170,32.68,81375.59,89.8,-0.52517,0.00024,20.59625]
[1778099786458,32.68,81376.45,89.8,-0.52497,0.00024,20.59712]
[1778099787336,32.68,81376.45,89.8,-0.52497,0.00024,20.59712]
[1778099787359,32.68,81376.45,89.8,-0.52497,0.00024,20.59712]
[1778099787486,32.68,81379.07,89.8,-0.52435,0.00024,20.59976]
[1778099787558,32.68,81379.07,89.8,-0.52435,0.00024,20.59976]
[1778099787910,32.68,81375.16,89.8,-0.52528,0.00024,20.5958]
[1778099788917,32.68,81370.56,89.8,-0.52636,0.00024,20.59101]
[1778099790921,32.68,81370.52,89.8,-0.52637,0.00024,20.59096]
[1778099790940,32.68,81370.52,89.8,-0.52637,0.00024,20.59096]
[1778099791087,32.68,81370.52,89.8,-0.52637,0.00024,20.59096]
[1778099791234,32.68,81370.52,89.8,-0.52637,0.00024,20.59096]
[1778099796331,32.68,81369.43,89.8,-0.52664,0.00024,20.58492]
[1778099802010,32.68,81370.25,89.8,-0.52644,0.00024,20.58579]
[1778099802401,32.68,81370.25,89.8,-0.52644,0.00024,20.58579]
[1778099803017,32.68,81363.15,89.8,-0.52812,0.00024,20.57808]
[1778099804024,32.68,81356.19,89.8,-0.52975,0.00024,20.57017]
[1778099809059,32.68,81356.39,89.8,-0.5297,0.00024,20.57041]
[1778099809955,32.68,81356.39,89.8,-0.5297,0.00024,20.57041]
[1778099810178,32.68,81356.39,89.8,-0.5297,0.00024,20.57041]
[1778099810314,32.68,81356.24,89.8,-0.52974,0.00024,20.57024]
[1778099810678,32.68,81356.24,89.8,-0.52974,0.00024,20.57024]
[1778099810716,32.68,81356.24,89.8,-0.52974,0.00024,20.57024]
[1778099811073,32.68,81347.27,89.8,-0.53185,0.00024,20.55953]
[1778099812611,32.68,81344.12,89.8,-0.53259,0.00024,20.55563]
[1778099813713,32.68,81343.6,89.8,-0.53272,0.00024,20.55498]
[1778099814267,32.68,81343.6,89.8,-0.53272,0.00024,20.55498]
[1778099814317,32.68,81343.77,89.8,-0.53268,0.00024,20.55519]
[1778099818731,32.68,81343.46,89.8,-0.53275,0.00024,20.55479]
[1778099824164,32.68,81341.78,89.8,-0.53315,0.00024,20.55267]
[1778099830206,32.67,81342.18,89.8,-0.53306,0.00024,20.55316]
[1778099835242,32.67,81341.75,89.8,-0.53316,0.00024,20.55261]
[1778099840276,32.67,81346.24,89.8,-0.53211,0.00024,20.55822]
[1778099845311,32.67,81348.45,89.8,-0.53159,0.00024,20.56092]
[1778099850346,32.67,81351.16,89.8,-0.53095,0.00024,20.56418]
[1778099855381,32.66,81351.34,89.8,-0.53092,0.00024,20.5595]
[1778099860418,32.66,81351.42,89.8,-0.53091,0.00024,20.55958]
[1778099865452,32.66,81354.34,89.8,-0.53022,0.00024,20.56303]
[1778099866819,32.66,81354.34,89.8,-0.53022,0.00024,20.56303]
[1778099867343,32.66,81354.34,89.8,-0.53022,0.00024,20.56303]
[1778099875522,32.65,81353.27,89.8,-0.53048,0.00024,20.56173]
[1778099879897,32.65,81353.85,89.8,-0.53035,0.00024,20.56241]
[1778099879972,32.65,81353.16,89.8,-0.53051,0.00024,20.56158]
[1778099885592,32.64,81353.89,89.8,-0.53035,0.00024,20.56243]
[1778099890629,32.64,81354.15,89.8,-0.53029,0.00024,20.56272]
[1778099896426,32.64,81353.86,89.8,-0.53036,0.00024,20.56237]
[1778099905735,32.63,81352.68,89.8,-0.53065,0.00024,20.56093]
[1778099909473,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099909542,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099909588,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099909627,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099909653,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099909707,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099910431,32.63,81352.9,89.8,-0.5306,0.00024,20.56119]
[1778099910484,32.63,81349.81,89.8,-0.53133,0.00024,20.55747]
[1778099913791,32.62,81353.89,89.8,-0.53038,0.00024,20.55746]
[1778099916276,32.62,81352.58,89.8,-0.53069,0.00024,20.55591]
[1778099916377,32.62,81352.66,89.8,-0.53067,0.00024,20.556]
[1778099917092,32.62,81352.66,89.8,-0.53067,0.00024,20.556]
[1778099917159,32.62,81352.66,89.8,-0.53067,0.00024,20.556]
[1778099917184,32.62,81352.93,89.8,-0.53061,0.00024,20.55631]
[1778099918120,32.62,81352.93,89.8,-0.53061,0.00024,20.55631]
[1778099918204,32.62,81345.69,89.8,-0.53232,0.00024,20.54751]
[1778099921849,32.62,81341.54,89.8,-0.5333,0.00024,20.5423]
[1778099926907,32.62,81340.2,89.8,-0.53361,0.00024,20.54058]
[1778099928421,32.62,81340.2,89.8,-0.53361,0.00024,20.54058]
[1778099928436,32.62,81340.2,89.8,-0.53361,0.00024,20.54058]
[1778099930686,32.62,81337.48,89.8,-0.53425,0.00024,20.53707]
[1778099930715,32.62,81337.48,89.8,-0.53425,0.00024,20.53707]
[1778099930911,32.62,81335.77,89.8,-0.53466,0.00024,20.53484]
[1778099931918,32.62,81329.48,89.8,-0.53614,0.00024,20.52644]
[1778099936953,32.62,81329.44,89.8,-0.53615,0.00024,20.5264]
[1778099940388,32.62,81329.2,89.8,-0.5362,0.00024,20.52608]
[1778099940528,32.62,81332.71,89.8,-0.53537,0.00024,20.53081]
[1778099941988,32.62,81339.53,89.8,-0.53377,0.00024,20.53975]
[1778099945009,32.62,81343.86,89.8,-0.53274,0.00024,20.54524]
[1778099950045,32.62,81341.23,89.8,-0.53337,0.00024,20.54192]
[1778099955080,32.62,81341.49,89.8,-0.5333,0.00024,20.54225]
[1778099956529,32.62,81341.49,89.8,-0.5333,0.00024,20.54225]
[1778099956534,32.62,81341.44,89.8,-0.53332,0.00024,20.54218]
[1778099958101,32.62,81336.51,89.8,-0.53448,0.00024,20.53583]
[1778099959200,32.62,81336.51,89.8,-0.53448,0.00024,20.53583]
[1778099959301,32.62,81337.03,89.8,-0.53436,0.00024,20.5365]
[1778099961720,32.62,81336.58,89.8,-0.53446,0.00024,20.53592]
[1778099962155,32.62,81336.58,89.8,-0.53446,0.00024,20.53592]
[1778099962158,32.62,81336.58,89.8,-0.53446,0.00024,20.53592]
[1778099962256,32.62,81336.72,89.8,-0.53443,0.00024,20.5361]
[1778099965574,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099965579,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966062,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966068,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966100,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966103,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966225,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966231,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966542,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966545,32.62,81337.55,89.8,-0.53423,0.00024,20.53718]
[1778099966749,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099966799,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099966847,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099966849,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099967746,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968193,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968196,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968786,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968788,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968964,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099968968,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099969035,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099969038,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099969156,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099969158,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099972126,32.62,81337.55,89.8,-0.53423,0.00024,20.53719]
[1778099972227,32.62,81337.55,89.8,-0.53424,0.00024,20.5323]
[1778099978241,32.62,81337.66,89.8,-0.53422,0.00024,20.53245]
[1778099980255,32.62,81342.74,89.8,-0.53302,0.00024,20.53895]
[1778099985290,32.62,81338.84,89.8,-0.53394,0.00024,20.53397]
[1778099990325,32.62,81340.42,89.8,-0.53357,0.00024,20.53601]
[1778099995070,32.62,81342.87,89.8,-0.53299,0.00024,20.53912]
[1778099996367,32.62,81348.21,89.8,-0.53173,0.00024,20.54575]
[1778099997374,32.62,81353.48,89.8,-0.53048,0.00024,20.55209]
[1778100003416,32.62,81355.48,89.8,-0.53002,0.00024,20.55443]
[1778100008451,32.62,81357.31,89.8,-0.52959,0.00024,20.55655]
[1778100014555,32.61,81357.59,89.8,-0.52953,0.00024,20.55686]
[1778100015500,32.61,81362.13,89.8,-0.52846,0.00024,20.56202]
[1778100018041,32.61,81362.13,89.8,-0.52846,0.00024,20.56202]
[1778100018086,32.61,81362.13,89.8,-0.52846,0.00024,20.56202]
[1778100018193,32.61,81362.13,89.8,-0.52846,0.00024,20.56202]
[1778100018521,32.61,81366.86,89.8,-0.52734,0.00024,20.56725]
[1778100020535,32.61,81370.7,89.8,-0.52644,0.00024,20.57138]
[1778100021584,32.61,81370.7,89.8,-0.52644,0.00024,20.57138]
[1778100023556,32.61,81376.42,89.8,-0.52508,0.00024,20.57734]
[1778100024613,32.61,81376.42,89.8,-0.52508,0.00024,20.57734]
[1778100025694,32.61,81376.34,89.8,-0.5251,0.00024,20.57726]
[1778100026301,32.61,81376.34,89.8,-0.5251,0.00024,20.57726]
[1778100026354,32.61,81376.34,89.8,-0.5251,0.00024,20.57726]
[1778100026704,32.61,81376.77,89.8,-0.525,0.00024,20.5777]
[1778100028005,32.61,81378.81,89.8,-0.52452,0.00024,20.57976]
[1778100031612,32.61,81383.16,89.8,-0.5235,0.00024,20.57917]
[1778100036647,32.61,81386.41,89.8,-0.52273,0.00024,20.5823]
[1778100041682,32.61,81387.47,89.8,-0.52248,0.00024,20.5833]
[1778100044021,32.61,81387.54,89.8,-0.52247,0.00024,20.58337]
[1778100045068,32.61,81387.66,89.8,-0.52244,0.00024,20.58348]
[1778100046767,32.61,81389.69,89.8,-0.52196,0.00024,20.58538]
[1778100047724,32.61,81396.43,89.8,-0.52036,0.00024,20.59145]
[1778100049542,32.61,81396.43,89.8,-0.52036,0.00024,20.59145]
[1778100054496,32.61,81396.8,89.8,-0.52027,0.00024,20.59178]
[1778100054777,32.61,81396.68,89.8,-0.5203,0.00024,20.59168]
[1778100060591,32.61,81392.73,89.8,-0.52123,0.00024,20.58817]
[1778100061946,32.61,81393.07,89.8,-0.52115,0.00024,20.58848]
[1778100062685,32.61,81393.81,89.8,-0.52098,0.00024,20.58914]
[1778100062832,32.61,81388.72,89.8,-0.52218,0.00024,20.58449]
[1778100066640,32.61,81390.91,89.8,-0.52166,0.00024,20.58652]
[1778100066829,32.62,81392.1,89.8,-0.52138,0.00024,20.58761]
[1778100068779,32.61,81392.91,89.8,-0.52119,0.00024,20.58834]
[1778100068781,32.61,81392.91,89.8,-0.52119,0.00024,20.58834]
[1778100068811,32.61,81392.91,89.8,-0.52119,0.00024,20.58834]
[1778100068859,32.61,81392.91,89.8,-0.52119,0.00024,20.58834]
[1778100069075,32.61,81392.91,89.8,-0.52119,0.00024,20.58834]
[1778100069745,32.61,81393.09,89.8,-0.52115,0.00024,20.5885]
[1778100069790,32.61,81393.09,89.8,-0.52115,0.00024,20.5885]
[1778100072887,32.61,81388.2,89.8,-0.5223,0.00024,20.58401]
[1778100077142,32.62,81387.5,89.8,-0.52247,0.00024,20.58335]
[1778100081270,32.62,81386.75,89.8,-0.52264,0.00024,20.58265]
[1778100083653,32.62,81386.25,89.8,-0.52276,0.00024,20.58217]
[1778100083779,32.62,81384.87,89.8,-0.52309,0.00024,20.58086]
[1778100083881,32.62,81384.87,89.8,-0.52309,0.00024,20.58086]
[1778100083988,32.62,81379.14,89.8,-0.52444,0.00024,20.57524]
[1778100084991,32.62,81367.05,89.8,-0.5273,0.00024,20.56261]
[1778100086384,32.62,81367.05,89.8,-0.5273,0.00024,20.56261]
[1778100086442,32.62,81366.32,89.8,-0.52747,0.00024,20.56181]
[1778100091211,32.62,81364.81,89.8,-0.52783,0.00024,20.56016]
[1778100094551,32.62,81364.0,89.8,-0.52802,0.00024,20.55438]
[1778100094698,32.62,81364.0,89.8,-0.52802,0.00024,20.55438]
[1778100094798,32.62,81363.85,89.8,-0.52806,0.00024,20.55421]
[1778100094974,32.62,81363.85,89.8,-0.52806,0.00024,20.55421]
[1778100094990,32.62,81363.85,89.8,-0.52806,0.00024,20.55421]
[1778100095396,32.62,81363.85,89.8,-0.52806,0.00024,20.55421]
[1778100095445,32.62,81350.35,89.8,-0.53125,0.00024,20.53856]
[1778100096068,32.62,81337.73,89.8,-0.53423,0.00024,20.52273]
[1778100097651,32.62,81337.73,89.8,-0.53423,0.00024,20.52273]
[1778100097681,32.62,81338.0,89.8,-0.53416,0.00024,20.52307]
[1778100103152,32.62,81339.61,89.8,-0.53379,0.00024,20.52514]
[1778100103871,32.61,81339.61,89.8,-0.53379,0.00024,20.52513]
[1778100103898,32.61,81339.61,89.8,-0.53379,0.00024,20.52513]
[1778100103998,32.61,81339.61,89.8,-0.53379,0.00024,20.52513]
[1778100104124,32.61,81331.48,89.8,-0.53571,0.00024,20.51444]
[1778100105047,32.61,81331.48,89.8,-0.53571,0.00024,20.51444]
[1778100105260,32.61,81324.08,89.8,-0.53745,0.00024,20.5043]
[1778100106156,32.61,81324.08,89.8,-0.53745,0.00024,20.5043]
[1778100106305,32.61,81324.08,89.8,-0.53745,0.00024,20.5043]
[1778100107383,32.61,81324.06,89.8,-0.53746,0.00024,20.50427]
[1778100108396,32.61,81324.65,89.8,-0.53732,0.00024,20.50509]
[1778100114194,32.61,81323.71,89.8,-0.53754,0.00024,20.50379]
[1778100122250,32.62,81323.74,89.8,-0.53753,0.00024,20.50384]
[1778100127285,32.62,81325.35,89.8,-0.53715,0.00024,20.50609]
[1778100129918,32.62,81325.35,89.8,-0.53715,0.00024,20.50609]
[1778100130306,32.62,81328.44,89.8,-0.53642,0.00024,20.51034]
[1778100131313,32.62,81333.81,89.8,-0.53515,0.00024,20.51757]
[1778100131954,32.62,81333.81,89.8,-0.53515,0.00024,20.51757]
[1778100133327,32.62,81340.82,89.8,-0.5335,0.00024,20.5267]
[1778100138669,32.61,81342.71,89.8,-0.53306,0.00024,20.52909]
[1778100138716,32.61,81350.65,89.8,-0.53118,0.00024,20.53889]
[1778100140376,32.61,81355.28,89.8,-0.53009,0.00024,20.54439]
[1778100144297,32.61,81354.38,89.8,-0.53031,0.00024,20.54332]
[1778100144404,32.61,81355.69,89.8,-0.53,0.00024,20.54485]
[1778100147425,32.6,81349.93,89.8,-0.53137,0.00024,20.53797]
[1778100152460,32.6,81353.44,89.8,-0.53055,0.00024,20.53727]
[1778100155772,32.6,81353.61,89.8,-0.53051,0.00024,20.53746]
[1778100155811,32.6,81353.61,89.8,-0.53051,0.00024,20.53746]
[1778100159891,32.59,81357.54,89.8,-0.52959,0.00024,20.54205]
[1778100161060,32.59,81357.65,89.8,-0.52957,0.00024,20.54217]
[1778100161071,32.59,81357.65,89.8,-0.52957,0.00024,20.54217]
[1778100161186,32.59,81357.65,89.8,-0.52957,0.00024,20.54217]
[1778100161523,32.59,81352.36,89.8,-0.53082,0.00024,20.53593]
[1778100165714,32.58,81349.92,89.8,-0.5314,0.00024,20.53298]
[1778100165884,32.58,81352.15,89.8,-0.53087,0.00024,20.53566]
[1778100166170,32.58,81352.15,89.8,-0.53087,0.00024,20.53566]
[1778100166558,32.58,81353.29,89.8,-0.53061,0.00024,20.53702]
[1778100169525,32.58,81353.27,89.8,-0.53061,0.00024,20.53698]
[1778100169579,32.58,81353.1,89.8,-0.53065,0.00024,20.53678]
[1778100170586,32.58,81345.76,89.8,-0.53239,0.00024,20.52783]
[1778100171593,32.58,81348.63,89.8,-0.53171,0.00024,20.53137]
[1778100179392,32.57,81348.9,89.8,-0.53165,0.00024,20.53168]
[1778100182670,32.57,81352.85,89.8,-0.53073,0.00024,20.53642]
[1778100186633,32.56,81350.77,89.8,-0.53122,0.00024,20.53391]
[1778100186688,32.56,81350.77,89.8,-0.53122,0.00024,20.53391]
[1778100186701,32.56,81350.77,89.8,-0.53122,0.00024,20.5339]
[1778100187707,32.56,81345.51,89.8,-0.53247,0.00024,20.52744]
[1778100189987,32.56,81345.77,89.8,-0.53241,0.00024,20.52775]
[1778100192346,32.56,81345.01,89.8,-0.53259,0.00024,20.5268]
[1778100192742,32.56,81348.77,89.8,-0.5317,0.00024,20.53145]
[1778100196770,32.56,81353.09,89.8,-0.53069,0.00024,20.53665]
[1778100202812,32.55,81353.1,89.8,-0.53069,0.00024,20.53664]
[1778100208635,32.55,81352.44,89.8,-0.53085,0.00024,20.53583]
[1778100213889,32.54,81352.96,89.8,-0.53075,0.00024,20.53153]
[1778100219931,32.53,81350.72,89.8,-0.53128,0.00024,20.52881]
[1778100220830,32.53,81350.72,89.8,-0.53128,0.00024,20.52881]
[1778100221146,32.53,81350.72,89.8,-0.53128,0.00024,20.52881]
[1778100221236,32.53,81350.72,89.8,-0.53128,0.00024,20.52881]
[1778100221349,32.53,81350.72,89.8,-0.53128,0.00024,20.52881]
[1778100221360,32.53,81348.6,89.8,-0.53179,0.00024,20.52621]
[1778100221945,32.53,81343.7,89.8,-0.53295,0.00024,20.52011]
[1778100226692,32.53,81343.11,89.8,-0.53309,0.00024,20.51936]
[1778100226771,32.53,81342.96,89.8,-0.53313,0.00024,20.51916]
[1778100226854,32.53,81342.96,89.8,-0.53313,0.00024,20.51916]
[1778100227179,32.53,81342.96,89.8,-0.53313,0.00024,20.51916]
[1778100227625,32.53,81342.96,89.8,-0.53313,0.00024,20.51916]
[1778100227987,32.53,81336.84,89.8,-0.53458,0.00024,20.51126]
[1778100231700,32.53,81336.38,89.8,-0.53469,0.00024,20.51065]
[1778100233022,32.53,81327.96,89.8,-0.53668,0.00024,20.49931]
[1778100238058,32.53,81327.29,89.8,-0.53684,0.00024,20.49839]
[1778100241521,32.53,81327.29,89.8,-0.53684,0.00024,20.49839]
[1778100241523,32.53,81327.74,89.8,-0.53673,0.00024,20.49902]
[1778100244100,32.53,81337.05,89.8,-0.53453,0.00024,20.51154]
[1778100245692,32.53,81341.62,89.8,-0.53344,0.00024,20.51745]
[1778100252156,32.53,81338.57,89.8,-0.53417,0.00024,20.51351]
[1778100257191,32.52,81340.73,89.8,-0.53366,0.00024,20.51629]
[1778100262227,32.52,81342.74,89.8,-0.53319,0.00024,20.51885]
[1778100268269,32.52,81343.44,89.8,-0.53302,0.00024,20.51972]
[1778100273696,32.52,81343.33,89.8,-0.53306,0.00024,20.51468]
[1778100278711,32.52,81340.28,89.8,-0.53379,0.00024,20.51077]
[1778100284383,32.51,81338.04,89.8,-0.53432,0.00024,20.50785]
[1778100289418,32.51,81337.61,89.8,-0.53442,0.00024,20.50728]
[1778100294453,32.51,81340.07,89.8,-0.53384,0.00024,20.51047]
[1778100299488,32.51,81339.73,89.8,-0.53393,0.00024,20.51002]
[1778100302272,32.51,81340.31,89.8,-0.53379,0.00024,20.51077]
[1778100302316,32.51,81340.31,89.8,-0.53379,0.00024,20.51077]
[1778100302509,32.51,81336.52,89.8,-0.53469,0.00024,20.50583]
[1778100303434,32.51,81336.52,89.8,-0.53469,0.00024,20.50583]
[1778100303516,32.51,81331.25,89.8,-0.53594,0.00024,20.49879]
[1778100305120,32.51,81328.38,89.8,-0.53662,0.00024,20.49487]
[1778100305530,32.51,81320.2,89.8,-0.53855,0.00024,20.48338]
[1778100307544,32.51,81315.48,89.8,-0.53967,0.00024,20.47654]
[1778100310969,32.51,81315.7,89.8,-0.53962,0.00024,20.47688]
[1778100320635,32.52,81317.35,89.8,-0.53921,0.00024,20.47934]
[1778100325672,32.52,81316.21,89.8,-0.53948,0.00024,20.4777]
[1778100328148,32.52,81316.72,89.8,-0.53936,0.00024,20.47845]
[1778100330707,32.52,81323.77,89.8,-0.53769,0.00024,20.48854]
[1778100331714,32.52,81330.47,89.8,-0.53611,0.00024,20.49292]
[1778100333728,32.52,81334.59,89.8,-0.53514,0.00024,20.49846]
[1778100338763,32.52,81335.87,89.8,-0.53484,0.00024,20.50015]
[1778100340777,32.52,81340.66,89.8,-0.5337,0.00024,20.50639]
[1778100342969,32.52,81342.78,89.8,-0.5332,0.00024,20.5091]
[1778100343798,32.52,81343.53,89.8,-0.53302,0.00024,20.51005]
[1778100348833,32.52,81347.72,89.8,-0.53203,0.00024,20.51528]
[1778100353868,32.51,81350.62,89.8,-0.53135,0.00024,20.51881]
[1778100354012,32.51,81350.62,89.8,-0.53135,0.00024,20.51881]
[1778100354065,32.51,81350.62,89.8,-0.53135,0.00024,20.51881]
[1778100354876,32.51,81360.47,89.8,-0.52901,0.00024,20.53042]
[1778100355135,32.51,81360.47,89.8,-0.52901,0.00024,20.53042]
[1778100355276,32.51,81360.47,89.8,-0.52901,0.00024,20.53042]
[1778100356306,32.51,81362.49,89.8,-0.52853,0.00024,20.53271]
[1778100360867,32.51,81364.17,89.8,-0.52814,0.00024,20.53458]
[1778100365952,32.5,81365.78,89.8,-0.52777,0.00024,20.53633]
[1778100369589,32.5,81365.59,89.8,-0.52782,0.00024,20.53611]
[1778100369697,32.5,81365.59,89.8,-0.52782,0.00024,20.53611]
[1778100369727,32.5,81365.59,89.8,-0.52782,0.00024,20.53611]
[1778100370189,32.49,81365.8,89.8,-0.52777,0.00024,20.53633]
[1778100370305,32.49,81365.8,89.8,-0.52777,0.00024,20.53633]
[1778100370756,32.49,81365.8,89.8,-0.52777,0.00024,20.53633]
[1778100370851,32.49,81359.56,89.8,-0.52925,0.00024,20.52928]
[1778100371004,32.49,81349.57,89.8,-0.53162,0.00024,20.51742]
[1778100374029,32.49,81347.96,89.8,-0.53201,0.00024,20.51543]
[1778100379064,32.49,81349.27,89.8,-0.5317,0.00024,20.51702]
[1778100384099,32.48,81346.12,89.8,-0.53245,0.00024,20.51311]
[1778100389268,32.48,81343.4,89.8,-0.5331,0.00024,20.50967]
[1778100395176,32.48,81347.7,89.8,-0.53209,0.00024,20.51016]
[1778100400211,32.48,81347.93,89.8,-0.53204,0.00024,20.51043]
[1778100405246,32.47,81349.35,89.8,-0.53171,0.00024,20.51216]
[1778100410281,32.47,81352.68,89.8,-0.53092,0.00024,20.51619]
[1778100416323,32.46,81353.2,89.8,-0.5308,0.00024,20.5168]
[1778100422365,32.46,81353.8,89.8,-0.53067,0.00024,20.51749]
[1778100426702,32.46,81354.27,89.8,-0.53056,0.00024,20.51804]
[1778100426714,32.46,81354.27,89.8,-0.53056,0.00024,20.51804]
[1778100426914,32.46,81354.27,89.8,-0.53056,0.00024,20.51804]
[1778100426938,32.46,81353.55,89.8,-0.53073,0.00024,20.51717]
[1778100427176,32.46,81353.55,89.8,-0.53073,0.00024,20.51717]
[1778100427408,32.46,81353.55,89.8,-0.53073,0.00024,20.51717]
[1778100427604,32.46,81346.87,89.8,-0.53232,0.00024,20.50901]
[1778100429415,32.45,81342.79,89.8,-0.53329,0.00024,20.50386]
[1778100434449,32.45,81341.59,89.8,-0.53358,0.00024,20.50232]
[1778100440491,32.45,81338.31,89.8,-0.53436,0.00024,20.49806]
[1778100444519,32.45,81334.26,89.8,-0.53532,0.00024,20.4927]
[1778100445815,32.45,81334.26,89.8,-0.53532,0.00024,20.4927]
[1778100445839,32.45,81334.28,89.8,-0.53531,0.00024,20.49273]
[1778100446693,32.45,81334.28,89.8,-0.53531,0.00024,20.49273]
[1778100446771,32.45,81329.72,89.8,-0.5364,0.00024,20.48655]
[1778100452576,32.45,81325.95,89.8,-0.5373,0.00024,20.47645]
[1778100457610,32.46,81324.9,89.8,-0.53755,0.00024,20.47499]
[1778100462645,32.46,81326.22,89.8,-0.53723,0.00024,20.47686]
[1778100467680,32.46,81325.9,89.8,-0.5373,0.00024,20.47643]
[1778100469660,32.46,81325.67,89.8,-0.53736,0.00024,20.47611]
[1778100469762,32.46,81325.67,89.8,-0.53736,0.00024,20.47611]
[1778100469779,32.46,81325.67,89.8,-0.53736,0.00024,20.47611]
[1778100470047,32.46,81325.67,89.8,-0.53736,0.00024,20.47611]
[1778100470072,32.46,81325.67,89.8,-0.53736,0.00024,20.47611]
[1778100470190,32.46,81325.64,89.8,-0.53736,0.00024,20.47607]
[1778100470350,32.46,81325.64,89.8,-0.53736,0.00024,20.47607]
[1778100470360,32.46,81325.64,89.8,-0.53736,0.00024,20.47607]
[1778100470384,32.46,81325.64,89.8,-0.53736,0.00024,20.47607]
[1778100470474,32.46,81325.64,89.8,-0.53736,0.00024,20.47607]
[1778100470974,32.46,81294.98,89.8,-0.54463,0.00024,20.42978]
[1778100471718,32.46,81290.09,89.8,-0.54579,0.00024,20.42177]
[1778100473471,32.46,81289.06,89.8,-0.54604,0.00024,20.42006]
[1778100474180,32.46,81288.6,89.8,-0.54614,0.00024,20.4193]
[1778100474896,32.46,81288.6,89.8,-0.54614,0.00024,20.4193]
[1778100475746,32.46,81297.19,89.8,-0.54411,0.00024,20.43335]
[1778100476966,32.46,81297.19,89.8,-0.54411,0.00024,20.43335]
[1778100476980,32.46,81297.19,89.8,-0.54411,0.00024,20.43335]
[1778100477002,32.46,81297.19,89.8,-0.54411,0.00024,20.43335]
[1778100477007,32.46,81297.19,89.8,-0.54411,0.00024,20.43335]
[1778100477760,32.46,81311.62,89.8,-0.54069,0.00024,20.45575]
[1778100478112,32.46,81311.62,89.8,-0.54069,0.00024,20.45575]
[1778100478430,32.46,81311.62,89.8,-0.54069,0.00024,20.45575]
[1778100478767,32.46,81309.01,89.8,-0.54131,0.00024,20.4518]
[1778100480457,32.46,81309.15,89.8,-0.54127,0.00024,20.45202]
[1778100480855,32.46,81309.15,89.8,-0.54127,0.00024,20.45202]
[1778100481764,32.46,81309.4,89.8,-0.54121,0.00024,20.4524]
[1778100484334,32.46,81308.59,89.8,-0.5414,0.00024,20.45118]
[1778100486954,32.46,81312.27,89.8,-0.54053,0.00024,20.45673]
[1778100492865,32.46,81315.24,89.8,-0.53983,0.00024,20.46111]
[1778100498907,32.45,81317.69,89.8,-0.53926,0.00024,20.46466]
[1778100503942,32.45,81319.32,89.8,-0.53888,0.00024,20.467]
[1778100508977,32.45,81322.11,89.8,-0.53822,0.00024,20.47097]
[1778100511465,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100511498,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100511641,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100511676,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100511725,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100511908,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100512018,32.44,81322.91,89.8,-0.53804,0.00024,20.4721]
[1778100512074,32.44,81304.04,89.8,-0.54253,0.00024,20.43909]
[1778100512358,32.44,81304.04,89.8,-0.54253,0.00024,20.43909]
[1778100513005,32.44,81288.01,89.8,-0.54633,0.00024,20.4132]
[1778100513237,32.44,81288.01,89.8,-0.54633,0.00024,20.4132]
[1778100513239,32.44,81288.01,89.8,-0.54633,0.00024,20.4132]
[1778100513819,32.44,81288.01,89.8,-0.54633,0.00024,20.4132]
[1778100513823,32.44,81288.01,89.8,-0.54633,0.00024,20.4132]
[1778100514284,32.44,81290.54,89.8,-0.54573,0.00024,20.4174]
[1778100515022,32.44,81294.04,89.8,-0.5449,0.00024,20.42315]
[1778100516358,32.44,81294.64,89.8,-0.54476,0.00024,20.42413]
[1778100516481,32.44,81294.64,89.8,-0.54476,0.00024,20.42413]
[1778100521517,32.44,81292.14,89.8,-0.54535,0.00024,20.42004]
[1778100523728,32.44,81295.72,89.8,-0.5445,0.00024,20.42587]
[1778100524968,32.44,81297.45,89.8,-0.54409,0.00024,20.42866]
[1778100525024,32.44,81297.45,89.8,-0.54409,0.00024,20.42866]
[1778100525090,32.44,81304.81,89.8,-0.54235,0.00024,20.44028]
[1778100530125,32.44,81304.31,89.8,-0.54246,0.00024,20.43951]
[1778100535160,32.44,81302.67,89.8,-0.54285,0.00024,20.43696]
[1778100540196,32.44,81300.49,89.8,-0.54337,0.00024,20.43353]
[1778100542210,32.44,81296.66,89.8,-0.54428,0.00024,20.42742]
[1778100547245,32.44,81298.43,89.8,-0.54386,0.00024,20.43025]
[1778100553593,32.44,81298.77,89.8,-0.54378,0.00024,20.43079]
[1778100559329,32.44,81298.44,89.8,-0.54386,0.00024,20.43026]
[1778100564364,32.44,81299.12,89.8,-0.5437,0.00024,20.43134]
[1778100569399,32.44,81299.62,89.8,-0.54358,0.00024,20.43213]
[1778100571413,32.44,81304.65,89.8,-0.5424,0.00024,20.43513]
[1778100575701,32.44,81305.1,89.8,-0.54229,0.00024,20.43583]
[1778100575722,32.44,81305.1,89.8,-0.54229,0.00024,20.43583]
[1778100575801,32.44,81305.1,89.8,-0.54229,0.00024,20.43583]
[1778100576388,32.44,81304.93,89.8,-0.54233,0.00024,20.43557]
[1778100576969,32.44,81304.93,89.8,-0.54233,0.00024,20.43557]
[1778100576980,32.44,81309.0,89.8,-0.54136,0.00024,20.44182]
[1778100577455,32.44,81313.18,89.8,-0.54037,0.00024,20.44812]
[1778100582133,32.44,81313.98,89.8,-0.54018,0.00024,20.44929]
[1778100589575,32.44,81314.89,89.8,-0.53997,0.00024,20.45061]
[1778100590547,32.43,81323.62,89.8,-0.5379,0.00024,20.46323]
[1778100593206,32.43,81325.71,89.8,-0.53741,0.00024,20.46616]
[1778100596477,32.43,81326.44,89.8,-0.53724,0.00024,20.46716]
[1778100598824,32.43,81326.0,89.8,-0.53735,0.00024,20.46653]
[1778100599610,32.42,81320.82,89.8,-0.53858,0.00024,20.45916]
[1778100606659,32.42,81319.75,89.8,-0.53885,0.00024,20.45757]
[1778100611261,32.42,81319.75,89.8,-0.53885,0.00024,20.45757]
[1778100617721,32.41,81320.63,89.8,-0.53865,0.00024,20.45877]
[1778100617825,32.41,81320.63,89.8,-0.53865,0.00024,20.45877]
[1778100618470,32.4,81320.43,89.8,-0.5387,0.00024,20.45847]
[1778100618743,32.4,81312.97,89.8,-0.54048,0.00024,20.4475]
[1778100623778,32.4,81310.93,89.8,-0.54097,0.00024,20.4444]
[1778100630827,32.4,81310.73,89.8,-0.54102,0.00024,20.44407]
[1778100631605,32.4,81310.73,89.8,-0.54102,0.00024,20.44407]
[1778100631624,32.4,81310.73,89.8,-0.54102,0.00024,20.44407]
[1778100631762,32.4,81310.73,89.8,-0.54102,0.00024,20.44407]
[1778100632202,32.4,81310.73,89.8,-0.54102,0.00024,20.44407]
[1778100634265,32.39,81314.53,89.8,-0.54013,0.00024,20.44485]
[1778100636635,32.39,81314.55,89.8,-0.54013,0.00024,20.44487]
[1778100641387,32.39,81312.65,89.8,-0.54058,0.00024,20.44202]
[1778100641482,32.39,81312.65,89.8,-0.54058,0.00024,20.44202]
[1778100641640,32.39,81312.65,89.8,-0.54058,0.00024,20.44202]
[1778100646939,32.39,81310.32,89.8,-0.54114,0.00024,20.43848]
[1778100652981,32.39,81309.56,89.8,-0.54133,0.00024,20.4373]
[1778100655481,32.39,81309.26,89.8,-0.5414,0.00024,20.43685]
[1778100664776,32.39,81308.53,89.8,-0.54156,0.00024,20.43578]
[1778100670884,32.4,81307.79,89.8,-0.54173,0.00024,20.43468]
[1778100679164,32.4,81307.55,89.8,-0.54178,0.00024,20.43435]
[1778100693262,32.41,81307.3,89.8,-0.54184,0.00024,20.42912]
[1778100700311,32.41,81306.09,89.8,-0.54213,0.00024,20.42728]
[1778100705346,32.41,81305.01,89.8,-0.54238,0.00024,20.42562]
[1778100711388,32.42,81303.71,89.8,-0.54268,0.00024,20.42362]
[1778100716423,32.42,81304.05,89.8,-0.5426,0.00024,20.42416]
[1778100723472,32.42,81305.6,89.8,-0.54223,0.00024,20.42659]
[1778100728722,32.42,81305.79,89.8,-0.54218,0.00024,20.4269]
[1778100737570,32.42,81306.01,89.8,-0.54212,0.00024,20.42727]
[1778100744145,32.43,81306.1,89.8,-0.5421,0.00024,20.42742]
[1778100749654,32.43,81304.84,89.8,-0.54239,0.00024,20.4255]
[1778100751761,32.43,81305.23,89.8,-0.5423,0.00024,20.42611]
[1778100751833,32.43,81308.93,89.8,-0.54143,0.00024,20.42689]
[1778100756615,32.43,81309.29,89.8,-0.54134,0.00024,20.42745]
[1778100762488,32.44,81309.69,89.8,-0.54125,0.00024,20.42808]
[1778100767780,32.44,81309.54,89.8,-0.54127,0.00024,20.42789]
[1778100774825,32.44,81309.74,89.8,-0.54122,0.00024,20.42821]
[1778100780871,32.45,81309.49,89.8,-0.54127,0.00024,20.42788]
[1778100785906,32.45,81307.06,89.8,-0.54185,0.00024,20.42419]
[1778100790941,32.45,81309.48,89.8,-0.54127,0.00024,20.4279]
[1778100797990,32.46,81310.01,89.8,-0.54114,0.00024,20.42874]
[1778100800042,32.46,81310.01,89.8,-0.54114,0.00024,20.42874]
[1778100800048,32.46,81310.01,89.8,-0.54114,0.00024,20.42874]
[1778100801011,32.46,81314.2,89.8,-0.54014,0.00024,20.43503]
[1778100805471,32.45,81317.22,89.8,-0.53943,0.00024,20.43946]
[1778100812088,32.45,81319.51,89.8,-0.5389,0.00024,20.43784]
[1778100817123,32.44,81321.43,89.8,-0.53845,0.00024,20.44057]
[1778100819598,32.44,81321.68,89.8,-0.5384,0.00024,20.44091]
[1778100825180,32.44,81322.31,89.8,-0.53825,0.00024,20.44177]
[1778100830215,32.43,81322.35,89.8,-0.53825,0.00024,20.44179]
[1778100835250,32.43,81319.44,89.8,-0.53895,0.00024,20.43757]
[1778100840285,32.42,81320.2,89.8,-0.53878,0.00024,20.43864]
[1778100845320,32.42,81323.83,89.8,-0.53792,0.00024,20.44381]
[1778100846327,32.42,81329.21,89.8,-0.53664,0.00024,20.45134]
[1778100851363,32.42,81331.54,89.8,-0.53608,0.00024,20.45454]
[1778100856397,32.42,81332.72,89.8,-0.53579,0.00024,20.45616]
[1778100857533,32.42,81330.68,89.8,-0.53628,0.00024,20.45339]
[1778100857698,32.42,81330.68,89.8,-0.53628,0.00024,20.45339]
[1778100858411,32.42,81335.97,89.8,-0.53502,0.00024,20.46052]
[1778100859418,32.43,81341.5,89.8,-0.5337,0.00024,20.46776]
[1778100861715,32.43,81342.04,89.8,-0.53357,0.00024,20.46845]
[1778100867474,32.42,81343.33,89.8,-0.53327,0.00024,20.4701]
[1778100870899,32.42,81344.05,89.8,-0.5331,0.00024,20.47102]
[1778100871014,32.42,81344.26,89.8,-0.53306,0.00024,20.46638]
[1778100872509,32.42,81349.42,89.8,-0.53183,0.00024,20.47283]
[1778100877544,32.42,81356.0,89.8,-0.53026,0.00024,20.48076]
[1778100883183,32.42,81358.01,89.8,-0.52979,0.00024,20.48312]
[1778100888621,32.41,81357.63,89.8,-0.52988,0.00024,20.48265]
[1778100893657,32.41,81354.99,89.8,-0.53052,0.00024,20.47951]
[1778100899699,32.41,81353.21,89.8,-0.53095,0.00024,20.47736]
[1778100904734,32.4,81352.83,89.8,-0.53104,0.00024,20.47689]
[1778100910776,32.4,81353.12,89.8,-0.53097,0.00024,20.47722]
[1778100912641,32.4,81353.36,89.8,-0.53092,0.00024,20.47751]
[1778100917825,32.4,81354.35,89.8,-0.53069,0.00024,20.47868]
[1778100922860,32.39,81354.4,89.8,-0.53068,0.00024,20.47873]
[1778100927895,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100928792,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100928794,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100928941,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100928973,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100929002,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100929460,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100929530,32.39,81354.6,89.8,-0.53063,0.00024,20.47895]
[1778100929874,32.39,81357.92,89.8,-0.52984,0.00024,20.48288]
[1778100929945,32.39,81357.92,89.8,-0.52984,0.00024,20.48288]
[1778100930129,32.39,81357.92,89.8,-0.52984,0.00024,20.48288]
[1778100930525,32.39,81371.8,89.8,-0.52653,0.00024,20.49843]
[1778100933939,32.39,81373.6,89.8,-0.52611,0.00024,20.49543]
[1778100937289,32.38,81373.68,89.8,-0.5261,0.00024,20.49551]
[1778100937967,32.38,81381.11,89.8,-0.52433,0.00024,20.50315]
[1778100941193,32.38,81384.88,89.8,-0.52343,0.00024,20.50687]
[1778100941227,32.38,81384.88,89.8,-0.52343,0.00024,20.50687]
[1778100941995,32.38,81376.38,89.8,-0.52546,0.00024,20.49832]
[1778100948038,32.38,81372.99,89.8,-0.52627,0.00024,20.49476]
[1778100953073,32.38,81372.82,89.8,-0.52631,0.00024,20.49458]
[1778100958108,32.38,81372.44,89.8,-0.5264,0.00024,20.49418]
[1778100963143,32.38,81370.99,89.8,-0.52674,0.00024,20.49263]
[1778100965527,32.38,81371.45,89.8,-0.52663,0.00024,20.49313]
[1778100968179,32.38,81376.44,89.8,-0.52544,0.00024,20.49839]
[1778100968689,32.38,81376.44,89.8,-0.52544,0.00024,20.49839]
[1778100974221,32.38,81375.65,89.8,-0.52563,0.00024,20.49757]
[1778100975355,32.38,81375.65,89.8,-0.52563,0.00024,20.49757]
[1778100976235,32.38,81380.51,89.8,-0.52447,0.00024,20.50255]
[1778100981270,32.38,81383.19,89.8,-0.52382,0.00024,20.50523]
[1778100984491,32.39,81383.56,89.8,-0.52373,0.00024,20.5056]
[1778100990334,32.39,81384.23,89.8,-0.52357,0.00024,20.50627]
[1778100995372,32.39,81384.1,89.8,-0.52361,0.00024,20.50125]
[1778101000407,32.4,81384.66,89.8,-0.52347,0.00024,20.50181]
[1778101006449,32.4,81384.98,89.8,-0.52339,0.00024,20.50214]
[1778101006939,32.4,81384.98,89.8,-0.52339,0.00024,20.50214]
[1778101009470,32.4,81389.83,89.8,-0.52223,0.00024,20.50677]
[1778101015512,32.41,81391.1,89.8,-0.52192,0.00024,20.50797]
[1778101020547,32.42,81390.36,89.8,-0.52209,0.00024,20.5073]
[1778101023222,32.42,81391.21,89.8,-0.52189,0.00024,20.50809]
[1778101023228,32.42,81391.21,89.8,-0.52189,0.00024,20.50809]
[1778101023239,32.42,81391.21,89.8,-0.52189,0.00024,20.50809]
[1778101023278,32.42,81391.21,89.8,-0.52189,0.00024,20.50809]
[1778101023568,32.42,81395.52,89.8,-0.52086,0.00024,20.51202]
[1778101025296,32.42,81397.97,89.8,-0.52027,0.00024,20.51419]
[1778101028710,32.42,81399.13,89.8,-0.51999,0.00024,20.51522]
[1778101035652,32.43,81398.1,89.8,-0.52023,0.00024,20.51434]
[1778101038684,32.43,81398.1,89.8,-0.52023,0.00024,20.51434]
[1778101044715,32.45,81396.9,89.8,-0.5205,0.00024,20.51332]
[1778101049750,32.45,81396.76,89.8,-0.52053,0.00024,20.51321]
[1778101050890,32.45,81396.76,89.8,-0.52053,0.00024,20.51321]
[1778101056799,32.46,81393.28,89.8,-0.52136,0.00024,20.50521]
[1778101061834,32.47,81393.71,89.8,-0.52125,0.00024,20.50561]
[1778101063259,32.47,81393.71,89.8,-0.52125,0.00024,20.50561]
[1778101063266,32.47,81393.71,89.8,-0.52125,0.00024,20.50561]
[1778101063287,32.47,81393.71,89.8,-0.52125,0.00024,20.50561]
[1778101063296,32.47,81393.71,89.8,-0.52125,0.00024,20.50561]
[1778101063848,32.47,81398.06,89.8,-0.52021,0.00024,20.50949]
[1778101066869,32.47,81402.02,89.8,-0.51927,0.00024,20.5129]
[1778101067893,32.47,81402.02,89.8,-0.51927,0.00024,20.5129]
[1778101067916,32.47,81402.4,89.8,-0.51917,0.00024,20.51322]
[1778101068883,32.47,81408.01,89.8,-0.51784,0.00024,20.51783]
[1778101075285,32.48,81409.02,89.8,-0.51759,0.00024,20.51864]
[1778101081975,32.48,81409.49,89.8,-0.51748,0.00024,20.51903]
[1778101087177,32.49,81411.93,89.8,-0.51689,0.00024,20.52094]
[1778101092526,32.49,81412.05,89.8,-0.51686,0.00024,20.52104]
[1778101097797,32.5,81409.02,89.8,-0.51758,0.00024,20.51869]
[1778101103126,32.51,81409.25,89.8,-0.51751,0.00024,20.51888]
[1778101110175,32.52,81408.83,89.8,-0.51761,0.00024,20.51857]
[1778101115210,32.52,81408.8,89.8,-0.51761,0.00024,20.51366]
[1778101120245,32.53,81409.64,89.8,-0.51741,0.00024,20.51434]
[1778101125280,32.54,81412.77,89.8,-0.51666,0.00024,20.51678]
[1778101130592,32.54,81412.57,89.8,-0.5167,0.00024,20.51663]
[1778101130688,32.54,81412.57,89.8,-0.5167,0.00024,20.51663]
[1778101130715,32.55,81412.53,89.8,-0.51671,0.00024,20.5166]
[1778101131233,32.55,81412.53,89.8,-0.51671,0.00024,20.5166]
[1778101131708,32.55,81412.53,89.8,-0.51671,0.00024,20.5166]
[1778101131322,32.55,81411.15,89.8,-0.51704,0.00024,20.51554]
[1778101132329,32.55,81408.6,89.8,-0.51764,0.00024,20.51355]
[1778101133626,32.55,81408.6,89.8,-0.51764,0.00024,20.51355]
[1778101138672,32.56,81405.89,89.8,-0.51828,0.00024,20.51139]
[1778101140040,32.56,81406.04,89.8,-0.51824,0.00024,20.51151]
[1778101140049,32.56,81406.04,89.8,-0.51824,0.00024,20.51151]
[1778101140391,32.56,81401.71,89.8,-0.51927,0.00024,20.50793]
[1778101140904,32.56,81401.71,89.8,-0.51927,0.00024,20.50793]
[1778101141149,32.56,81401.71,89.8,-0.51927,0.00024,20.50793]
[1778101141237,32.56,81401.71,89.8,-0.51927,0.00024,20.50793]
[1778101146433,32.57,81395.36,89.8,-0.52077,0.00024,20.50245]
[1778101151468,32.57,81397.17,89.8,-0.52034,0.00024,20.50406]
[1778101152624,32.57,81397.17,89.8,-0.52034,0.00024,20.50406]
[1778101154489,32.58,81397.17,89.8,-0.52034,0.00024,20.50406]
[1778101156342,32.58,81397.69,89.8,-0.52021,0.00024,20.50452]
[1778101162618,32.58,81396.91,89.8,-0.52039,0.00024,20.50385]
[1778101163296,32.59,81396.76,89.8,-0.52043,0.00024,20.50372]
[1778101168590,32.59,81396.96,89.8,-0.52037,0.00024,20.50391]
[1778101173625,32.6,81397.67,89.8,-0.52021,0.00024,20.49965]
[1778101178558,32.6,81399.64,89.8,-0.51974,0.00024,20.50136]
[1778101183695,32.61,81401.82,89.8,-0.51921,0.00024,20.50322]
[1778101184896,32.61,81401.77,89.8,-0.51922,0.00024,20.50319]
[1778101185710,32.61,81402.88,89.8,-0.51896,0.00024,20.50412]
[1778101188366,32.61,81404.64,89.8,-0.51854,0.00024,20.50558]
[1778101189079,32.61,81406.84,89.8,-0.51802,0.00024,20.50736]
[1778101189739,32.61,81407.79,89.8,-0.51779,0.00024,20.50812]
[1778101195069,32.61,81410.44,89.8,-0.51717,0.00024,20.5102]
[1778101195071,32.61,81410.44,89.8,-0.51717,0.00024,20.5102]
[1778101196154,32.6,81410.61,89.8,-0.51713,0.00024,20.51033]
[1778101196788,32.6,81409.14,89.8,-0.51748,0.00024,20.50918]
[1778101198574,32.6,81406.63,89.8,-0.51807,0.00024,20.50717]
[1778101198802,32.6,81406.38,89.8,-0.51814,0.00024,20.50697]
[1778101201823,32.6,81411.87,89.8,-0.51683,0.00024,20.51129]
[1778101206858,32.59,81415.19,89.8,-0.51605,0.00024,20.51379]
[1778101212368,32.59,81414.92,89.8,-0.51612,0.00024,20.51358]
[1778101217936,32.58,81414.57,89.8,-0.51621,0.00024,20.51331]
[1778101222971,32.57,81414.32,89.8,-0.51627,0.00024,20.51311]
[1778101223978,32.57,81423.17,89.8,-0.51417,0.00024,20.51947]
[1778101229386,32.57,81426.93,89.8,-0.51327,0.00024,20.52199]
[1778101229763,32.57,81429.89,89.8,-0.51257,0.00024,20.52391]
[1778101231419,32.57,81432.77,89.8,-0.51189,0.00024,20.52572]
[1778101233709,32.57,81434.99,89.8,-0.51136,0.00024,20.52218]
[1778101238098,32.56,81434.98,89.8,-0.51137,0.00024,20.52217]
[1778101240395,32.56,81434.98,89.8,-0.51137,0.00024,20.52217]
[1778101246138,32.56,81435.83,89.8,-0.51117,0.00024,20.52267]
[1778101251173,32.55,81435.57,89.8,-0.51123,0.00024,20.52252]
[1778101256208,32.55,81435.45,89.8,-0.51126,0.00024,20.52244]
[1778101261243,32.55,81435.35,89.8,-0.51129,0.00024,20.52238]
[1778101266334,32.55,81435.34,89.8,-0.51129,0.00024,20.52237]
[1778101268693,32.55,81431.87,89.8,-0.51212,0.00024,20.52025]
[1778101268716,32.55,81431.87,89.8,-0.51212,0.00024,20.52025]
[1778101268785,32.54,81428.48,89.8,-0.51293,0.00024,20.51809]
[1778101269299,32.54,81419.26,89.8,-0.51512,0.00024,20.51179]
[1778101270047,32.54,81419.26,89.8,-0.51512,0.00024,20.51179]
[1778101270306,32.54,81414.08,89.8,-0.51636,0.00024,20.50798]
[1778101272487,32.54,81413.3,89.8,-0.51654,0.00024,20.50738]
[1778101272582,32.54,81413.3,89.8,-0.51654,0.00024,20.50738]
[1778101272637,32.54,81413.3,89.8,-0.51654,0.00024,20.50738]
[1778101273327,32.53,81403.16,89.8,-0.51896,0.00024,20.4993]
[1778101275341,32.53,81397.17,89.8,-0.52039,0.00024,20.49416]
[1778101277250,32.53,81397.18,89.8,-0.52039,0.00024,20.49417]
[1778101282390,32.53,81398.96,89.8,-0.51997,0.00024,20.49571]
[1778101288432,32.52,81398.9,89.8,-0.51999,0.00024,20.49565]
[1778101289307,32.52,81398.9,89.8,-0.51999,0.00024,20.49565]
[1778101289408,32.52,81398.9,89.8,-0.51999,0.00024,20.49564]
[1778101294474,32.52,81399.55,89.8,-0.51984,0.00024,20.4913]
[1778101299509,32.51,81402.94,89.8,-0.51904,0.00024,20.49417]
[1778101304544,32.51,81404.83,89.8,-0.51859,0.00024,20.49573]
[1778101309579,32.5,81404.35,89.8,-0.51871,0.00024,20.49532]
[1778101314614,32.5,81403.97,89.8,-0.51881,0.00024,20.495]
[1778101319649,32.49,81404.25,89.8,-0.51874,0.00024,20.49522]
[1778101324684,32.49,81403.97,89.8,-0.51881,0.00024,20.49498]
[1778101329719,32.48,81403.95,89.8,-0.51882,0.00024,20.49495]
[1778101334754,32.48,81404.3,89.8,-0.51874,0.00024,20.49523]
[1778101342810,32.47,81406.06,89.8,-0.51833,0.00024,20.49667]
[1778101343302,32.47,81406.06,89.8,-0.51833,0.00024,20.49667]
[1778101343913,32.47,81406.06,89.8,-0.51833,0.00024,20.49667]
[1778101343916,32.47,81415.45,89.8,-0.51609,0.00024,20.504]
[1778101344674,32.47,81415.45,89.8,-0.51609,0.00024,20.504]
[1778101344826,32.47,81420.01,89.8,-0.515,0.00024,20.50733]
[1778101347058,32.47,81421.88,89.8,-0.51456,0.00024,20.50865]
[1778101347789,32.47,81421.88,89.8,-0.51456,0.00024,20.50865]
[1778101348014,32.47,81422.79,89.8,-0.51434,0.00024,20.50928]
[1778101348852,32.46,81426.8,89.8,-0.51338,0.00024,20.512]
[1778101349617,32.46,81426.8,89.8,-0.51338,0.00024,20.512]
[1778101350510,32.46,81429.24,89.8,-0.5128,0.00024,20.5136]
[1778101352633,32.46,81430.53,89.8,-0.5125,0.00024,20.50953]
[1778101353485,32.46,81430.64,89.8,-0.51247,0.00024,20.5096]
[1778101353652,32.46,81430.64,89.8,-0.51247,0.00024,20.5096]
[1778101353664,32.46,81430.64,89.8,-0.51247,0.00024,20.5096]
[1778101356516,32.46,81431.86,89.8,-0.51218,0.00024,20.51037]
[1778101358756,32.46,81432.07,89.8,-0.51213,0.00024,20.5105]
[1778101361091,32.46,81427.4,89.8,-0.51325,0.00024,20.50749]
[1778101361808,32.46,81427.4,89.8,-0.51325,0.00024,20.50749]
[1778101367972,32.46,81426.59,89.8,-0.51344,0.00024,20.50695]
[1778101368339,32.45,81425.46,89.8,-0.51372,0.00024,20.50619]
[1778101368929,32.45,81425.46,89.8,-0.51372,0.00024,20.50619]
[1778101368995,32.45,81434.14,89.8,-0.51165,0.00024,20.51176]
[1778101374121,32.45,81437.5,89.8,-0.51084,0.00024,20.51377]
[1778101383215,32.45,81435.84,89.8,-0.51124,0.00024,20.51279]
[1778101389029,32.44,81435.4,89.8,-0.51135,0.00024,20.51252]
[1778101390142,32.44,81427.74,89.8,-0.51318,0.00024,20.5077]
[1778101395178,32.43,81427.74,89.8,-0.51319,0.00024,20.50769]
[1778101400213,32.42,81426.06,89.8,-0.51359,0.00024,20.50656]
[1778101402739,32.42,81425.91,89.8,-0.51363,0.00024,20.50646]
[1778101408269,32.41,81423.72,89.8,-0.51416,0.00024,20.50495]
[1778101414311,32.4,81424.7,89.8,-0.51394,0.00024,20.50072]
[1778101418470,32.4,81425.61,89.8,-0.51372,0.00024,20.50133]
[1778101423687,32.4,81429.3,89.8,-0.51284,0.00024,20.50377]
[1778101429416,32.4,81430.73,89.8,-0.5125,0.00024,20.50469]
[1778101435425,32.4,81430.8,89.8,-0.51248,0.00024,20.50473]
[1778101440493,32.4,81431.95,89.8,-0.51221,0.00024,20.50546]
[1778101451570,32.4,81432.77,89.8,-0.51201,0.00024,20.50597]
[1778101456605,32.4,81435.32,89.8,-0.5114,0.00024,20.50754]
[1778101463654,32.39,81435.94,89.8,-0.51125,0.00024,20.50791]
[1778101468689,32.39,81435.99,89.8,-0.51124,0.00024,20.50794]
[1778101473724,32.39,81436.52,89.8,-0.51112,0.00024,20.50335]
[1778101478089,32.39,81436.49,89.8,-0.51113,0.00024,20.50333]
[1778101484802,32.39,81437.06,89.8,-0.51099,0.00024,20.50367]
[1778101487153,32.39,81437.06,89.8,-0.51099,0.00024,20.50367]
[1778101492858,32.39,81436.06,89.8,-0.51123,0.00024,20.50307]
[1778101495224,32.39,81436.06,89.8,-0.51123,0.00024,20.50307]
[1778101501921,32.39,81494.46,89.8,-0.49725,0.00024,20.52542]
[1778101502139,32.39,81494.46,89.8,-0.49725,0.00024,20.52542]
[1778101505949,32.38,81429.76,89.8,-0.51274,0.00024,20.49915]
[1778101507046,32.38,81429.76,89.8,-0.51274,0.00024,20.49915]
[1778101507965,32.38,81430.1,89.8,-0.51266,0.00024,20.49937]
[1778101513000,32.38,81430.81,89.8,-0.51249,0.00024,20.49982]
[1778101515349,32.38,81431.36,89.8,-0.51236,0.00024,20.50017]
[1778101521830,32.38,81430.1,89.8,-0.51266,0.00024,20.49937]
[1778101527098,32.38,81431.39,89.8,-0.51235,0.00024,20.50019]
[1778101528753,32.38,81431.53,89.8,-0.51232,0.00024,20.50028]
[1778101535154,32.38,81431.21,89.8,-0.5124,0.00024,20.49518]
[1778101541196,32.38,81430.99,89.8,-0.51245,0.00024,20.49504]
[1778101546231,32.38,81431.78,89.8,-0.51226,0.00024,20.49554]
[1778101552273,32.38,81431.0,89.8,-0.51245,0.00024,20.49505]
[1778101559322,32.38,81431.64,89.8,-0.5123,0.00024,20.49545]
[1778101562344,32.38,81435.69,89.8,-0.51133,0.00024,20.49795]
[1778101567378,32.38,81434.88,89.8,-0.51152,0.00024,20.49746]
[1778101572413,32.38,81432.79,89.8,-0.51202,0.00024,20.49617]
[1778101577448,32.38,81432.74,89.8,-0.51203,0.00024,20.49614]
[1778101581766,32.38,81432.77,89.8,-0.51203,0.00024,20.49616]
[1778101583374,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583376,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583406,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583425,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583503,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583720,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583843,32.38,81433.97,89.8,-0.51174,0.00024,20.4969]
[1778101583940,32.38,81438.76,89.8,-0.51059,0.00024,20.49976]
[1778101584402,32.38,81438.76,89.8,-0.51059,0.00024,20.49976]
[1778101584827,32.39,81450.8,89.8,-0.50771,0.00024,20.50619]
[1778101585504,32.39,81457.18,89.8,-0.50618,0.00024,20.50917]
[1778101587139,32.39,81457.18,89.8,-0.50618,0.00024,20.50917]
[1778101587190,32.39,81457.35,89.8,-0.50614,0.00024,20.50924]
[1778101593560,32.38,81459.1,89.8,-0.50572,0.00024,20.5051]
[1778101597104,32.38,81457.7,89.8,-0.50606,0.00024,20.50449]
[1778101600455,32.38,81458.52,89.8,-0.50586,0.00024,20.50485]
[1778101605644,32.38,81458.4,89.8,-0.50589,0.00024,20.5048]
[1778101610679,32.38,81456.4,89.8,-0.50637,0.00024,20.50392]
[1778101612263,32.38,81456.53,89.8,-0.50634,0.00024,20.50397]
[1778101617728,32.38,81454.08,89.8,-0.50693,0.00024,20.50286]
[1778101622763,32.38,81454.01,89.8,-0.50694,0.00024,20.50282]
[1778101627798,32.38,81455.16,89.8,-0.50667,0.00024,20.50335]
[1778101632833,32.38,81454.1,89.8,-0.50692,0.00024,20.50287]
[1778101639882,32.38,81454.52,89.8,-0.50682,0.00024,20.50306]
[1778101646931,32.38,81455.21,89.8,-0.50666,0.00024,20.50338]
[1778101651966,32.38,81455.57,89.8,-0.50657,0.00024,20.49864]
[1778101655952,32.38,81455.57,89.8,-0.50657,0.00024,20.49864]
[1778101656028,32.38,81455.57,89.8,-0.50657,0.00024,20.49864]
[1778101656042,32.38,81455.57,89.8,-0.50657,0.00024,20.49864]
[1778101656090,32.38,81455.57,89.8,-0.50657,0.00024,20.49864]
[1778101656535,32.38,81455.56,89.8,-0.50658,0.00024,20.49864]
[1778101657003,32.38,81467.65,89.8,-0.50368,0.00024,20.50359]
[1778101658890,32.38,81468.44,89.8,-0.50349,0.00024,20.50388]
[1778101659171,32.38,81470.34,89.8,-0.50303,0.00024,20.50455]
[1778101661271,32.38,81470.37,89.8,-0.50303,0.00024,20.50456]
[1778101661296,32.38,81470.53,89.8,-0.50299,0.00024,20.50461]
[1778101661347,32.38,81470.53,89.8,-0.50299,0.00024,20.50461]
[1778101661986,32.38,81470.53,89.8,-0.50299,0.00024,20.50461]
[1778101662087,32.38,81470.53,89.8,-0.50299,0.00024,20.50461]
[1778101662163,32.38,81486.95,89.8,-0.49905,0.00024,20.50926]
[1778101662316,32.38,81486.95,89.8,-0.49905,0.00024,20.50926]
[1778101663328,32.38,81490.64,89.8,-0.49817,0.00024,20.51003]
[1778101664202,32.38,81490.93,89.8,-0.4981,0.00024,20.51009]
[1778101665923,32.37,81489.53,89.8,-0.49844,0.00024,20.50981]
[1778101669851,32.37,81489.06,89.8,-0.49855,0.00024,20.50972]
[1778101672297,32.37,81486.06,89.8,-0.49927,0.00024,20.50906]
[1778101684195,32.35,81485.18,89.8,-0.49948,0.00024,20.50886]
[1778101691248,32.33,81484.07,89.8,-0.49975,0.00024,20.50859]
[1778101697290,32.32,81483.44,89.8,-0.49991,0.00024,20.50844]
[1778101709375,32.3,81482.27,89.8,-0.50019,0.00024,20.50814]
[1778101712602,32.3,81481.52,89.8,-0.50037,0.00024,20.50795]
[1778101712630,32.3,81481.52,89.8,-0.50037,0.00024,20.50795]
[1778101712651,32.3,81481.52,89.8,-0.50037,0.00024,20.50795]
[1778101712663,32.3,81481.52,89.8,-0.50037,0.00024,20.50795]
[1778101713403,32.3,81472.33,89.8,-0.50259,0.00024,20.50031]
[1778101718461,32.3,81468.41,89.8,-0.50353,0.00024,20.49895]
[1778101724480,32.29,81467.52,89.8,-0.50375,0.00024,20.49863]
[1778101736564,32.26,81467.74,89.8,-0.5037,0.00024,20.4987]
[1778101741599,32.25,81467.65,89.8,-0.50373,0.00024,20.49867]
[1778101746964,32.24,81467.63,89.8,-0.50374,0.00024,20.49866]
[1778101750349,32.23,81467.64,89.8,-0.50374,0.00024,20.49866]
[1778101750894,32.23,81467.64,89.8,-0.50374,0.00024,20.49866]
[1778101752257,32.22,81461.85,89.8,-0.50514,0.00024,20.4964]
[1778101753105,32.22,81461.85,89.8,-0.50514,0.00024,20.4964]
[1778101754753,32.22,81457.0,89.8,-0.50631,0.00024,20.49432]
[1778101757467,32.22,81456.4,89.8,-0.50645,0.00024,20.49405]
[1778101757488,32.22,81456.4,89.8,-0.50645,0.00024,20.49405]
[1778101758261,32.22,81461.49,89.8,-0.50522,0.00024,20.49626]
[1778101758721,32.22,81467.67,89.8,-0.50373,0.00024,20.49867]
[1778101760085,32.23,81472.57,89.8,-0.50255,0.00024,20.50038]
[1778101761918,32.23,81472.69,89.8,-0.50252,0.00024,20.50042]
[1778101776847,32.23,81472.39,89.8,-0.5026,0.00024,20.49542]
[1778101778028,32.23,81472.39,89.8,-0.5026,0.00024,20.49542]
[1778101783349,32.23,81470.91,89.8,-0.50296,0.00024,20.49492]
[1778101788931,32.23,81469.86,89.8,-0.50321,0.00024,20.49455]
[1778101790407,32.23,81469.86,89.8,-0.50321,0.00024,20.49455]
[1778101796987,32.23,81469.23,89.8,-0.50336,0.00024,20.49433]
[1778101802023,32.23,81469.2,89.8,-0.50337,0.00024,20.49432]
[1778101802474,32.23,81469.2,89.8,-0.50337,0.00024,20.49432]
[1778101802508,32.23,81469.2,89.8,-0.50337,0.00024,20.49432]
[1778101804402,32.23,81461.29,89.8,-0.50527,0.00024,20.49127]
[1778101810080,32.23,81461.35,89.8,-0.50526,0.00024,20.4913]
[1778101815115,32.23,81461.8,89.8,-0.50515,0.00024,20.49148]
[1778101821157,32.23,81462.02,89.8,-0.50509,0.00024,20.49157]
[1778101824139,32.23,81461.99,89.8,-0.5051,0.00024,20.49156]
[1778101826192,32.23,81456.89,89.8,-0.50633,0.00024,20.48937]
[1778101828662,32.23,81456.47,89.8,-0.50643,0.00024,20.48919]
[1778101829213,32.23,81449.73,89.8,-0.50805,0.00024,20.48598]
[1778101829525,32.23,81449.73,89.8,-0.50805,0.00024,20.48598]
[1778101830220,32.23,81442.87,89.8,-0.50971,0.00024,20.48236]
[1778101835255,32.23,81442.73,89.8,-0.50975,0.00024,20.47738]
[1778101839106,32.23,81442.09,89.8,-0.5099,0.00024,20.47702]
[1778101839112,32.23,81442.09,89.8,-0.5099,0.00024,20.47702]
[1778101839283,32.23,81441.92,89.8,-0.50994,0.00024,20.47692]
[1778101843388,32.23,81440.71,89.8,-0.51023,0.00024,20.47624]
[1778101846117,32.24,81439.26,89.8,-0.51058,0.00024,20.47541]
[1778101851367,32.25,81437.45,89.8,-0.51101,0.00024,20.47436]
[1778101856402,32.25,81437.26,89.8,-0.51105,0.00024,20.47425]
[1778101858921,32.26,81436.03,89.8,-0.51135,0.00024,20.47352]
[1778101859023,32.26,81436.03,89.8,-0.51135,0.00024,20.47352]
[1778101859425,32.26,81431.91,89.8,-0.51234,0.00024,20.47097]
[1778101860033,32.26,81431.91,89.8,-0.51234,0.00024,20.47097]
[1778101860689,32.26,81428.01,89.8,-0.51327,0.00024,20.46845]
[1778101860695,32.26,81428.01,89.8,-0.51327,0.00024,20.46845]
[1778101861413,32.26,81428.01,89.8,-0.51327,0.00024,20.46845]
[1778101864392,32.27,81425.38,89.8,-0.5139,0.00024,20.46669]
[1778101869495,32.28,81425.86,89.8,-0.51378,0.00024,20.46703]
[1778101874455,32.28,81425.77,89.8,-0.5138,0.00024,20.46697]
[1778101882776,32.29,81423.21,89.8,-0.51441,0.00024,20.46522]
[1778101889635,32.29,81419.9,89.8,-0.51521,0.00024,20.46287]
[1778101891583,32.29,81419.9,89.8,-0.51521,0.00024,20.46287]
[1778101893664,32.28,81414.59,89.8,-0.51649,0.00024,20.45401]
[1778101899965,32.28,81414.75,89.8,-0.51646,0.00024,20.45413]
[1778101899976,32.28,81414.75,89.8,-0.51646,0.00024,20.45413]
[1778101905417,32.27,81411.67,89.8,-0.51721,0.00024,20.45173]
[1778101905463,32.27,81411.67,89.8,-0.51721,0.00024,20.45173]
[1778101906585,32.27,81407.52,89.8,-0.51821,0.00024,20.44841]
[1778101907106,32.27,81407.52,89.8,-0.51821,0.00024,20.44841]
[1778101907182,32.27,81401.26,89.8,-0.51972,0.00024,20.44316]
[1778101912797,32.26,81399.8,89.8,-0.52007,0.00024,20.44188]
[1778101916118,32.26,81400.25,89.8,-0.51997,0.00024,20.44227]
[1778101917205,32.26,81400.71,89.8,-0.51986,0.00024,20.44266]
[1778101923882,32.25,81399.38,89.8,-0.52019,0.00024,20.44148]
[1778101927220,32.24,81399.73,89.8,-0.52011,0.00024,20.44177]
[1778101938954,32.24,81400.74,89.8,-0.51987,0.00024,20.44264]
[1778101946037,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101951076,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101951088,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101951194,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101951412,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101951433,32.22,81402.83,89.8,-0.51938,0.00024,20.4444]
[1778101952478,32.21,81385.42,89.8,-0.52359,0.00024,20.4235]
[1778101952899,32.21,81385.42,89.8,-0.52359,0.00024,20.4235]
[1778101953089,32.21,81377.91,89.8,-0.5254,0.00024,20.41591]
[1778101954096,32.21,81376.91,89.8,-0.52564,0.00024,20.41487]
[1778101954629,32.21,81376.91,89.8,-0.52564,0.00024,20.41487]
[1778101957979,32.21,81375.13,89.8,-0.52607,0.00024,20.413]
[1778101958327,32.21,81375.13,89.8,-0.52607,0.00024,20.413]
[1778101958371,32.21,81375.13,89.8,-0.52607,0.00024,20.413]
[1778101958380,32.21,81367.12,89.8,-0.528,0.00024,20.40427]
[1778101958720,32.21,81367.12,89.8,-0.528,0.00024,20.40427]
[1778101959131,32.21,81356.67,89.8,-0.53052,0.00024,20.39218]
[1778101960457,32.21,81356.67,89.8,-0.53052,0.00024,20.39218]
[1778101960533,32.21,81351.2,89.8,-0.53183,0.00024,20.38553]
[1778101960840,32.21,81351.2,89.8,-0.53183,0.00024,20.38553]
[1778101961962,32.21,81349.82,89.8,-0.53216,0.00024,20.38382]
[1778101962178,32.21,81349.82,89.8,-0.53216,0.00024,20.38382]
[1778101962280,32.22,81341.75,89.8,-0.5341,0.00024,20.37353]
[1778101963585,32.22,81340.57,89.8,-0.53439,0.00024,20.37199]
[1778101971236,32.22,81341.11,89.8,-0.53425,0.00024,20.37274]
[1778101973416,32.23,81340.26,89.8,-0.53445,0.00024,20.37164]
[1778101976730,32.23,81340.05,89.8,-0.5345,0.00024,20.37138]
[1778101980169,32.23,81339.75,89.8,-0.53456,0.00024,20.371]
[1778101980307,32.23,81339.75,89.8,-0.53456,0.00024,20.371]
[1778101980476,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101980666,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101980835,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101981072,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101981391,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101981539,32.23,81334.07,89.8,-0.53593,0.00024,20.36339]
[1778101981515,32.23,81319.49,89.8,-0.53943,0.00024,20.34275]
[1778101982576,32.23,81296.9,89.8,-0.54486,0.00024,20.30768]
[1778101983300,32.23,81290.68,89.8,-0.54635,0.00024,20.29737]
[1778101984307,32.23,81290.72,89.8,-0.54635,0.00024,20.29742]
[1778101985786,32.23,81290.09,89.8,-0.5465,0.00024,20.29634]
[1778101986333,32.23,81290.09,89.8,-0.5465,0.00024,20.29634]
[1778101986430,32.23,81290.09,89.8,-0.5465,0.00024,20.29634]
[1778101986530,32.23,81286.07,89.8,-0.54746,0.00024,20.28951]
[1778101987245,32.23,81286.07,89.8,-0.54746,0.00024,20.28951]
[1778101987278,32.23,81286.07,89.8,-0.54746,0.00024,20.28951]
[1778101987611,32.23,81276.08,89.8,-0.54986,0.00024,20.27201]
[1778101987949,32.23,81276.08,89.8,-0.54986,0.00024,20.27201]
[1778101988728,32.23,81278.02,89.8,-0.54939,0.00024,20.27546]
[1778101994382,32.24,81277.25,89.8,-0.54957,0.00024,20.27418]
[1778101995469,32.24,81277.25,89.8,-0.54957,0.00024,20.27418]
[1778101997270,32.24,81276.64,89.8,-0.54971,0.00024,20.27312]
[1778101997280,32.24,81276.64,89.8,-0.54971,0.00024,20.27312]
[1778101998312,32.24,81278.43,89.8,-0.54928,0.00024,20.27632]
[1778101998588,32.24,81278.43,89.8,-0.54928,0.00024,20.27632]
[1778101998659,32.24,81280.31,89.8,-0.54882,0.00024,20.27965]
[1778101999241,32.24,81280.31,89.8,-0.54882,0.00024,20.27965]
[1778101999623,32.24,81280.31,89.8,-0.54882,0.00024,20.27965]
[1778101999419,32.25,81289.43,89.8,-0.54663,0.00024,20.29538]
[1778101999741,32.25,81289.43,89.8,-0.54663,0.00024,20.29538]
[1778101999773,32.25,81289.43,89.8,-0.54663,0.00024,20.29538]
[1778102000541,32.25,81289.43,89.8,-0.54663,0.00024,20.29538]
[1778102000581,32.25,81302.69,89.8,-0.54345,0.00024,20.31714]
[1778102000736,32.25,81302.69,89.8,-0.54345,0.00024,20.31714]
[1778102001632,32.25,81302.69,89.8,-0.54345,0.00024,20.31714]
[1778102001433,32.25,81314.89,89.8,-0.54052,0.00024,20.33602]
[1778102002440,32.25,81317.85,89.8,-0.53981,0.00024,20.34044]
[1778102002765,32.25,81317.85,89.8,-0.53981,0.00024,20.34044]
[1778102002780,32.25,81317.85,89.8,-0.53981,0.00024,20.34044]
[1778102003447,32.25,81319.81,89.8,-0.53934,0.00024,20.34332]
[1778102007478,32.25,81323.64,89.8,-0.53842,0.00024,20.34887]
[1778102008767,32.25,81323.92,89.8,-0.53835,0.00024,20.34927]
[1778102008962,32.25,81323.92,89.8,-0.53835,0.00024,20.34927]
[1778102013992,32.24,81325.69,89.8,-0.53794,0.00024,20.34684]
[1778102016674,32.24,81326.36,89.8,-0.53778,0.00024,20.34779]
[1778102020039,32.24,81326.95,89.8,-0.53764,0.00024,20.34861]
[1778102020569,32.24,81327.17,89.8,-0.53759,0.00024,20.34892]
[1778102025604,32.24,81329.09,89.8,-0.53713,0.00024,20.3516]
[1778102027618,32.23,81335.23,89.8,-0.53566,0.00024,20.36004]
[1778102029425,32.23,81335.7,89.8,-0.53555,0.00024,20.36067]
[1778102030639,32.23,81330.23,89.8,-0.53687,0.00024,20.35316]
[1778102030786,32.23,81330.23,89.8,-0.53687,0.00024,20.35316]
[1778102033661,32.23,81335.32,89.8,-0.53564,0.00024,20.36013]
[1778102033844,32.23,81335.32,89.8,-0.53564,0.00024,20.36013]
[1778102033933,32.23,81335.32,89.8,-0.53564,0.00024,20.36013]
[1778102034667,32.23,81341.06,89.8,-0.53426,0.00024,20.36777]
[1778102036291,32.23,81341.06,89.8,-0.53426,0.00024,20.36777]
[1778102042723,32.22,81342.16,89.8,-0.53401,0.00024,20.36916]
[1778102047761,32.21,81344.65,89.8,-0.53342,0.00024,20.37236]
[1778102051893,32.21,81345.03,89.8,-0.53333,0.00024,20.37282]
[1778102057831,32.21,81347.99,89.8,-0.53262,0.00024,20.37657]
[1778102062867,32.21,81349.07,89.8,-0.53236,0.00024,20.37794]
[1778102067902,32.21,81349.22,89.8,-0.53232,0.00024,20.37813]
[1778102072937,32.21,81350.1,89.8,-0.53212,0.00024,20.37431]
[1778102074455,32.21,81350.1,89.8,-0.53212,0.00024,20.37431]
[1778102074511,32.21,81350.1,89.8,-0.53212,0.00024,20.37431]
[1778102074520,32.21,81350.1,89.8,-0.53212,0.00024,20.37431]
[1778102075958,32.21,81354.1,89.8,-0.53115,0.00024,20.37924]
[1778102080993,32.21,81352.81,89.8,-0.53146,0.00024,20.37767]
[1778102087015,32.21,81352.51,89.8,-0.53153,0.00024,20.37731]
[1778102093077,32.22,81351.83,89.8,-0.5317,0.00024,20.37647]
[1778102098615,32.22,81352.13,89.8,-0.53162,0.00024,20.37685]
[1778102102656,32.22,81353.16,89.8,-0.53137,0.00024,20.37812]
[1778102102702,32.22,81353.16,89.8,-0.53137,0.00024,20.37812]
[1778102109192,32.22,81356.24,89.8,-0.53063,0.00024,20.38185]
[1778102114225,32.22,81360.36,89.8,-0.52964,0.00024,20.38673]
[1778102114969,32.22,81360.36,89.8,-0.52964,0.00024,20.38673]
[1778102117879,32.22,81365.37,89.8,-0.52843,0.00024,20.39249]
[1778102126309,32.21,81371.55,89.8,-0.52695,0.00024,20.39932]
[1778102131344,32.21,81370.77,89.8,-0.52715,0.00024,20.39354]
[1778102137386,32.21,81371.43,89.8,-0.52699,0.00024,20.39425]
[1778102142421,32.2,81371.61,89.8,-0.52695,0.00024,20.39443]
[1778102147456,32.2,81371.56,89.8,-0.52697,0.00024,20.39436]
[1778102152491,32.2,81370.76,89.8,-0.52716,0.00024,20.39348]
[1778102158685,32.19,81370.72,89.8,-0.52718,0.00024,20.39343]
[1778102159540,32.19,81375.09,89.8,-0.52612,0.00024,20.39813]
[1778102163568,32.19,81381.06,89.8,-0.52469,0.00024,20.40432]
[1778102168603,32.18,81383.67,89.8,-0.52406,0.00024,20.40693]
[1778102169697,32.18,81383.67,89.8,-0.52406,0.00024,20.40693]
[1778102173405,32.18,81384.61,89.8,-0.52384,0.00024,20.40785]
[1778102179680,32.17,81384.25,89.8,-0.52393,0.00024,20.40747]
[1778102186989,32.17,81384.21,89.8,-0.52395,0.00024,20.40741]
[1778102187736,32.16,81391.22,89.8,-0.52226,0.00024,20.41419]
[1778102192771,32.15,81394.74,89.8,-0.52142,0.00024,20.41252]
[1778102197806,32.15,81396.59,89.8,-0.52098,0.00024,20.41418]
[1778102200827,32.14,81401.66,89.8,-0.51976,0.00024,20.41865]
[1778102202620,32.14,81401.53,89.8,-0.51979,0.00024,20.41854]
[1778102202639,32.14,81401.53,89.8,-0.51979,0.00024,20.41854]
[1778102202744,32.14,81401.53,89.8,-0.51979,0.00024,20.41854]
[1778102202841,32.14,81408.77,89.8,-0.51804,0.00024,20.42461]
[1778102208649,32.14,81411.06,89.8,-0.51749,0.00024,20.42645]
[1778102213669,32.14,81411.66,89.8,-0.51734,0.00024,20.42692]
[1778102218705,32.14,81412.18,89.8,-0.51722,0.00024,20.42733]
[1778102220967,32.13,81407.51,89.8,-0.51835,0.00024,20.42357]
[1778102227009,32.13,81409.86,89.8,-0.51778,0.00024,20.42548]
[1778102234064,32.13,81409.97,89.8,-0.51776,0.00024,20.42556]
[1778102239099,32.12,81410.61,89.8,-0.51761,0.00024,20.42606]
[1778102243127,32.12,81415.7,89.8,-0.51638,0.00024,20.43003]
[1778102248670,32.12,81415.51,89.8,-0.51643,0.00024,20.42988]
[1778102254204,32.11,81415.83,89.8,-0.51636,0.00024,20.42519]
[1778102259239,32.11,81415.2,89.8,-0.51652,0.00024,20.4247]
[1778102264274,32.1,81414.64,89.8,-0.51666,0.00024,20.42427]
[1778102266288,32.1,81409.6,89.8,-0.51788,0.00024,20.42029]
[1778102271323,32.1,81406.36,89.8,-0.51866,0.00024,20.41764]
[1778102275689,32.1,81405.68,89.8,-0.51883,0.00024,20.41707]
[1778102275719,32.1,81405.58,89.8,-0.51885,0.00024,20.41698]
[1778102275911,32.1,81405.58,89.8,-0.51885,0.00024,20.41698]
[1778102276146,32.1,81405.58,89.8,-0.51885,0.00024,20.41698]
[1778102276358,32.1,81401.61,89.8,-0.51982,0.00024,20.4136]
[1778102277365,32.1,81394.47,89.8,-0.52155,0.00024,20.40721]
[1778102278943,32.1,81392.72,89.8,-0.52197,0.00024,20.40559]
[1778102284414,32.1,81392.42,89.8,-0.52204,0.00024,20.40531]
[1778102287142,32.1,81392.73,89.8,-0.52197,0.00024,20.4056]
[1778102287435,32.1,81392.62,89.8,-0.52199,0.00024,20.4055]
[1778102291474,32.1,81391.69,89.8,-0.52222,0.00024,20.40462]
[1778102294287,32.1,81390.49,89.8,-0.52251,0.00024,20.40349]
[1778102297254,32.1,81386.59,89.8,-0.52345,0.00024,20.39973]
[1778102302540,32.1,81388.53,89.8,-0.52298,0.00024,20.40162]
[1778102307429,32.11,81387.46,89.8,-0.52324,0.00024,20.40059]
[1778102307915,32.11,81387.46,89.8,-0.52324,0.00024,20.40059]
[1778102314624,32.11,81387.22,89.8,-0.5233,0.00024,20.39544]
[1778102317871,32.11,81387.68,89.8,-0.52319,0.00024,20.39589]
[1778102317882,32.11,81387.68,89.8,-0.52319,0.00024,20.39589]
[1778102317901,32.11,81387.5,89.8,-0.52323,0.00024,20.39571]
[1778102318048,32.11,81387.5,89.8,-0.52323,0.00024,20.39571]
[1778102318089,32.11,81387.5,89.8,-0.52323,0.00024,20.39571]
[1778102318652,32.11,81380.02,89.8,-0.52504,0.00024,20.38822]
[1778102323687,32.11,81377.64,89.8,-0.52562,0.00024,20.38576]
[1778102328723,32.12,81378.81,89.8,-0.52533,0.00024,20.38699]
[1778102333199,32.12,81378.35,89.8,-0.52544,0.00024,20.38653]
[1778102333218,32.12,81378.35,89.8,-0.52544,0.00024,20.38653]
[1778102333236,32.12,81378.35,89.8,-0.52544,0.00024,20.38653]
[1778102333758,32.12,81382.86,89.8,-0.52434,0.00024,20.39115]
[1778102337710,32.12,81385.59,89.8,-0.52368,0.00024,20.39388]
[1778102337786,32.12,81384.15,89.8,-0.52403,0.00024,20.39245]
[1778102342823,32.12,81381.67,89.8,-0.52463,0.00024,20.38996]
[1778102348865,32.13,81381.62,89.8,-0.52464,0.00024,20.38992]
[1778102354165,32.13,81381.62,89.8,-0.52464,0.00024,20.38992]
[1778102354182,32.13,81381.62,89.8,-0.52464,0.00024,20.38992]
[1778102354907,32.13,81376.06,89.8,-0.52598,0.00024,20.38417]
[1778102358828,32.13,81375.78,89.8,-0.52604,0.00024,20.38388]
[1778102358831,32.13,81375.78,89.8,-0.52604,0.00024,20.38388]
[1778102358838,32.13,81375.78,89.8,-0.52604,0.00024,20.38388]
[1778102358935,32.13,81378.03,89.8,-0.5255,0.00024,20.38625]
[1778102359942,32.14,81385.26,89.8,-0.52375,0.00024,20.3936]
[1778102364977,32.14,81390.78,89.8,-0.52241,0.00024,20.39894]
[1778102365580,32.14,81390.78,89.8,-0.52241,0.00024,20.39894]
[1778102371019,32.13,81396.02,89.8,-0.52116,0.00024,20.39886]
[1778102378453,32.12,81396.62,89.8,-0.52102,0.00024,20.39939]
[1778102384110,32.11,81400.17,89.8,-0.52017,0.00024,20.40252]
[1778102389145,32.1,81401.2,89.8,-0.51992,0.00024,20.40341]
[1778102394180,32.1,81401.55,89.8,-0.51985,0.00024,20.4037]
[1778102400704,32.09,81398.85,89.8,-0.5205,0.00024,20.40132]
[1778102408663,32.08,81398.25,89.8,-0.52066,0.00024,20.40076]
[1778102413844,32.08,81397.54,89.8,-0.52084,0.00024,20.40011]
[1778102415402,32.07,81397.54,89.8,-0.52084,0.00024,20.40009]
[1778102415414,32.07,81397.54,89.8,-0.52084,0.00024,20.40009]
[1778102415542,32.07,81396.73,89.8,-0.52104,0.00024,20.39936]
[1778102416523,32.07,81396.73,89.8,-0.52104,0.00024,20.39936]
[1778102416559,32.07,81390.72,89.8,-0.5225,0.00024,20.39377]
[1778102422378,32.06,81389.12,89.8,-0.52289,0.00024,20.39222]
[1778102427413,32.05,81389.48,89.8,-0.52282,0.00024,20.39254]
[1778102431817,32.05,81389.69,89.8,-0.52277,0.00024,20.39273]
[1778102437483,32.03,81389.92,89.8,-0.52273,0.00024,20.38799]
[1778102443011,32.03,81390.59,89.8,-0.52258,0.00024,20.38861]
[1778102448718,32.02,81390.44,89.8,-0.52262,0.00024,20.38844]
[1778102455647,32.01,81390.45,89.8,-0.52263,0.00024,20.38843]
[1778102455693,32.01,81390.45,89.8,-0.52263,0.00024,20.38843]
[1778102455794,32.0,81390.44,89.8,-0.52264,0.00024,20.3884]
[1778102461202,32.0,81390.39,89.8,-0.52265,0.00024,20.38836]
[1778102465847,32.01,81390.33,89.8,-0.52266,0.00024,20.38831]
[1778102465884,32.01,81390.3,89.8,-0.52266,0.00024,20.38829]
[1778102467698,32.01,81394.18,89.8,-0.52172,0.00024,20.39196]
[1778102473740,32.02,81395.24,89.8,-0.52145,0.00024,20.39295]
[1778102482194,32.02,81395.09,89.8,-0.52149,0.00024,20.39282]
[1778102488356,32.03,81395.34,89.8,-0.52142,0.00024,20.39306]
[1778102493882,32.03,81394.78,89.8,-0.52156,0.00024,20.38764]
[1778102498915,32.04,81394.9,89.8,-0.52153,0.00024,20.38775]
[1778102503950,32.04,81394.75,89.8,-0.52156,0.00024,20.38763]
[1778102508985,32.04,81395.32,89.8,-0.52142,0.00024,20.38816]
[1778102514020,32.05,81395.97,89.8,-0.52126,0.00024,20.38876]
[1778102519055,32.05,81395.86,89.8,-0.52128,0.00024,20.38867]
[1778102524090,32.05,81395.98,89.8,-0.52125,0.00024,20.38879]
[1778102524426,32.05,81395.98,89.8,-0.52125,0.00024,20.38879]
[1778102525097,32.05,81402.32,89.8,-0.51971,0.00024,20.39442]
[1778102525653,32.05,81402.32,89.8,-0.51971,0.00024,20.39442]
[1778102525698,32.05,81402.32,89.8,-0.51971,0.00024,20.39442]
[1778102526104,32.05,81406.36,89.8,-0.51873,0.00024,20.39786]
[1778102531139,32.05,81411.36,89.8,-0.51751,0.00024,20.40194]
[1778102533507,32.05,81412.18,89.8,-0.51731,0.00024,20.40259]
[1778102539195,32.05,81413.71,89.8,-0.51694,0.00024,20.40379]
[1778102544230,32.05,81416.2,89.8,-0.51634,0.00024,20.4057]
[1778102549498,32.05,81417.73,89.8,-0.51597,0.00024,20.40685]
[1778102549820,32.05,81417.73,89.8,-0.51597,0.00024,20.40685]
[1778102550334,32.05,81415.73,89.8,-0.51646,0.00024,20.40534]
[1778102550459,32.05,81415.73,89.8,-0.51646,0.00024,20.40534]
[1778102550490,32.05,81415.73,89.8,-0.51646,0.00024,20.40534]
[1778102550601,32.05,81415.73,89.8,-0.51646,0.00024,20.40534]
[1778102550656,32.05,81411.92,89.8,-0.51738,0.00024,20.40237]
[1778102551289,32.05,81403.53,89.8,-0.51943,0.00024,20.39053]
[1778102555317,32.05,81399.34,89.8,-0.52044,0.00024,20.38688]
[1778102558338,32.05,81395.28,89.8,-0.52143,0.00024,20.38322]
[1778102565387,32.06,81393.99,89.8,-0.52174,0.00024,20.38204]
[1778102567982,32.06,81393.99,89.8,-0.52174,0.00024,20.38204]
[1778102568083,32.06,81393.98,89.8,-0.52174,0.00024,20.38204]
[1778102573444,32.06,81387.85,89.8,-0.52322,0.00024,20.37622]
[1778102578723,32.06,81385.21,89.8,-0.52387,0.00024,20.37362]
[1778102585527,32.06,81385.4,89.8,-0.52382,0.00024,20.3738]
[1778102587637,32.06,81385.32,89.8,-0.52384,0.00024,20.37372]
[1778102593583,32.06,81384.34,89.8,-0.52408,0.00024,20.37274]
[1778102598704,32.06,81383.93,89.8,-0.52418,0.00024,20.37232]
[1778102605667,32.06,81383.66,89.8,-0.52425,0.00024,20.37205]
[1778102610702,32.05,81383.8,89.8,-0.52421,0.00024,20.37219]
[1778102615737,32.05,81382.78,89.8,-0.52447,0.00024,20.36623]
[1778102620772,32.05,81382.92,89.8,-0.52444,0.00024,20.36637]
[1778102622786,32.05,81387.84,89.8,-0.52324,0.00024,20.37126]
[1778102627821,32.05,81388.91,89.8,-0.52298,0.00024,20.37229]
[1778102632856,32.05,81397.25,89.8,-0.52096,0.00024,20.38009]
[1778102633776,32.05,81397.25,89.8,-0.52096,0.00024,20.38009]
[1778102639099,32.05,81397.83,89.8,-0.52082,0.00024,20.38061]
[1778102644390,32.04,81399.78,89.8,-0.52035,0.00024,20.38233]
[1778102649975,32.04,81401.2,89.8,-0.52001,0.00024,20.38357]
[1778102656017,32.03,81399.16,89.8,-0.52051,0.00024,20.38176]
[1778102661052,32.03,81398.21,89.8,-0.52074,0.00024,20.3809]
[1778102663718,32.03,81398.04,89.8,-0.52079,0.00024,20.38074]
[1778102668736,32.02,81395.02,89.8,-0.52152,0.00024,20.37798]
[1778102671122,32.02,81398.58,89.8,-0.52067,0.00024,20.37629]
[1778102674721,32.02,81398.43,89.8,-0.5207,0.00024,20.37615]
[1778102676922,32.02,81404.4,89.8,-0.51925,0.00024,20.38136]
[1778102682201,32.01,81403.05,89.8,-0.51959,0.00024,20.38019]
[1778102684677,32.01,81403.21,89.8,-0.51955,0.00024,20.38033]
[1778102685222,32.01,81404.42,89.8,-0.51925,0.00024,20.38136]
[1778102690257,32.01,81404.4,89.8,-0.51926,0.00024,20.38133]
[1778102690719,32.01,81404.4,89.8,-0.51926,0.00024,20.38133]
[1778102697306,32.0,81401.81,89.8,-0.5199,0.00024,20.37909]
[1778102702342,32.0,81404.9,89.8,-0.51915,0.00024,20.38174]
[1778102703990,32.0,81405.05,89.8,-0.51911,0.00024,20.38186]
[1778102704057,32.0,81405.05,89.8,-0.51911,0.00024,20.38186]
[1778102704181,32.0,81405.05,89.8,-0.51911,0.00024,20.38186]
[1778102704370,32.0,81405.01,89.8,-0.51913,0.00024,20.38183]
[1778102704914,32.0,81405.01,89.8,-0.51913,0.00024,20.38183]
[1778102705077,31.99,81397.88,89.8,-0.52086,0.00024,20.37559]
[1778102706148,31.99,81397.88,89.8,-0.52086,0.00024,20.37559]
[1778102706181,31.99,81393.58,89.8,-0.52191,0.00024,20.37164]
[1778102706373,31.99,81389.29,89.8,-0.52295,0.00024,20.36756]
[1778102708763,31.99,81389.01,89.8,-0.52302,0.00024,20.36729]
[1778102714432,31.99,81388.19,89.8,-0.52322,0.00024,20.36649]
[1778102716631,31.99,81388.16,89.8,-0.52323,0.00024,20.36646]
[1778102716715,31.99,81388.16,89.8,-0.52323,0.00024,20.36646]
[1778102722489,31.99,81391.52,89.8,-0.52241,0.00024,20.36969]
[1778102727523,31.99,81390.68,89.8,-0.52262,0.00024,20.36889]
[1778102728936,31.99,81390.68,89.8,-0.52262,0.00024,20.36889]
[1778102736185,31.99,81391.0,89.8,-0.52255,0.00024,20.36426]
[1778102736286,31.99,81390.82,89.8,-0.5226,0.00024,20.36408]
[1778102736984,31.99,81390.82,89.8,-0.5226,0.00024,20.36408]
[1778102742628,31.98,81397.19,89.8,-0.52105,0.00024,20.37001]
[1778102744111,31.98,81397.19,89.8,-0.52105,0.00024,20.37001]
[1778102745649,31.98,81401.57,89.8,-0.51998,0.00024,20.37391]
[1778102751224,31.98,81403.51,89.8,-0.51951,0.00024,20.37559]
[1778102752235,31.98,81403.65,89.8,-0.51948,0.00024,20.3757]
[1778102753506,31.98,81407.35,89.8,-0.51858,0.00024,20.37883]
[1778102753525,31.98,81407.35,89.8,-0.51858,0.00024,20.37883]
[1778102754191,31.98,81407.35,89.8,-0.51858,0.00024,20.37883]
[1778102754291,31.98,81411.58,89.8,-0.51754,0.00024,20.38228]
[1778102759747,31.98,81412.39,89.8,-0.51735,0.00024,20.38292]
[1778102764783,31.98,81415.34,89.8,-0.51663,0.00024,20.38523]
[1778102769818,31.98,81416.7,89.8,-0.5163,0.00024,20.38627]
[1778102773987,31.98,81416.23,89.8,-0.51641,0.00024,20.38591]
[1778102776957,31.98,81416.12,89.8,-0.51644,0.00024,20.38582]
[1778102778615,31.98,81417.33,89.8,-0.51614,0.00024,20.38674]
[1778102781902,31.98,81423.55,89.8,-0.51463,0.00024,20.39129]
[1778102787304,31.98,81425.6,89.8,-0.51413,0.00024,20.39272]
[1778102792979,31.98,81424.88,89.8,-0.51431,0.00024,20.3873]
[1778102797820,31.98,81424.6,89.8,-0.51438,0.00024,20.3871]
[1778102797839,31.98,81424.6,89.8,-0.51438,0.00024,20.3871]
[1778102797872,31.98,81424.6,89.8,-0.51438,0.00024,20.3871]
[1778102803049,31.98,81430.27,89.8,-0.51299,0.00024,20.39095]
[1778102809091,31.98,81433.06,89.8,-0.51231,0.00024,20.39276]
[1778102816140,31.99,81433.15,89.8,-0.51229,0.00024,20.39282]
[1778102818360,31.99,81433.15,89.8,-0.51229,0.00024,20.39282]
[1778102821415,31.99,81435.08,89.8,-0.51182,0.00024,20.39403]
[1778102822941,31.99,81434.23,89.8,-0.51202,0.00024,20.3935]
[1778102826210,31.99,81427.07,89.8,-0.51377,0.00024,20.38882]
[1778102831245,31.99,81425.79,89.8,-0.51408,0.00024,20.38795]
[1778102836426,31.99,81426.14,89.8,-0.51399,0.00024,20.38819]
[1778102847359,31.99,81426.43,89.8,-0.51392,0.00024,20.38839]
[1778102853401,32.0,81428.61,89.8,-0.51339,0.00024,20.38494]
[1778102858436,32.0,81428.36,89.8,-0.51345,0.00024,20.38477]
[1778102865485,32.0,81427.19,89.8,-0.51374,0.00024,20.38399]
[1778102870520,32.0,81426.22,89.8,-0.51397,0.00024,20.38333]
[1778102876562,32.0,81426.13,89.8,-0.51399,0.00024,20.38326]
[1778102881826,32.0,81425.83,89.8,-0.51407,0.00024,20.38306]
[1778102881851,32.0,81425.83,89.8,-0.51407,0.00024,20.38306]
[1778102882358,32.0,81425.83,89.8,-0.51407,0.00024,20.38306]
[1778102882369,32.0,81425.83,89.8,-0.51407,0.00024,20.38306]
[1778102882567,32.0,81424.57,89.8,-0.51437,0.00024,20.38218]
[1778102882990,32.0,81424.57,89.8,-0.51437,0.00024,20.38218]
[1778102883091,32.0,81416.67,89.8,-0.5163,0.00024,20.37642]
[1778102883611,32.0,81412.57,89.8,-0.5173,0.00024,20.37325]
[1778102888646,32.0,81411.12,89.8,-0.51765,0.00024,20.37209]
[1778102893681,32.0,81408.69,89.8,-0.51824,0.00024,20.37012]
[1778102898703,32.0,81406.56,89.8,-0.51876,0.00024,20.36836]
[1778102903751,32.01,81403.76,89.8,-0.51944,0.00024,20.366]
[1778102909794,32.01,81404.29,89.8,-0.51931,0.00024,20.36645]
[1778102918716,32.01,81404.51,89.8,-0.51926,0.00024,20.36171]
[1778102925010,32.01,81404.85,89.8,-0.51918,0.00024,20.36201]
[1778102931091,32.02,81405.35,89.8,-0.51905,0.00024,20.36244]
[1778102937200,32.02,81405.35,89.8,-0.51905,0.00024,20.36244]
[1778102938870,32.02,81403.06,89.8,-0.51961,0.00024,20.36049]
[1778102938902,32.02,81403.06,89.8,-0.51961,0.00024,20.36049]
[1778102940045,32.02,81405.53,89.8,-0.519,0.00024,20.3626]
[1778102940045,32.02,81405.53,89.8,-0.519,0.00024,20.3626]
[1778102946294,32.02,81407.31,89.8,-0.51857,0.00024,20.36409]
[1778102952090,32.02,81411.59,89.8,-0.51753,0.00024,20.36758]
[1778102952971,32.02,81411.59,89.8,-0.51753,0.00024,20.36758]
[1778102952981,32.02,81411.59,89.8,-0.51753,0.00024,20.36758]
[1778102957125,32.02,81417.1,89.8,-0.51618,0.00024,20.37185]
[1778102963167,32.02,81419.13,89.8,-0.51569,0.00024,20.37337]
[1778102970216,32.02,81419.84,89.8,-0.51552,0.00024,20.37389]
[1778102980286,32.02,81420.74,89.8,-0.51531,0.00024,20.36962]
[1778102988342,32.02,81420.78,89.8,-0.5153,0.00024,20.36964]
[1778102990294,32.02,81420.76,89.8,-0.5153,0.00024,20.36963]
[1778102996398,32.02,81424.6,89.8,-0.51437,0.00024,20.37236]
[1778102996669,32.02,81424.6,89.8,-0.51437,0.00024,20.37236]
[1778103002440,32.02,81426.68,89.8,-0.51386,0.00024,20.3738]
[1778103007475,32.02,81425.95,89.8,-0.51404,0.00024,20.3733]
[1778103012510,32.02,81422.84,89.8,-0.51479,0.00024,20.37113]
[1778103023719,32.02,81425.52,89.8,-0.51414,0.00024,20.37301]
[1778103033965,32.02,81422.63,89.8,-0.51484,0.00024,20.37098]
[1778103040711,32.02,81422.22,89.8,-0.51495,0.00024,20.36575]
[1778103045749,32.02,81422.4,89.8,-0.51491,0.00024,20.36588]
[1778103051148,32.02,81422.09,89.8,-0.51498,0.00024,20.36566]
[1778103051165,32.02,81422.09,89.8,-0.51498,0.00024,20.36566]
[1778103051191,32.02,81422.09,89.8,-0.51498,0.00024,20.36566]
[1778103051635,32.02,81422.09,89.8,-0.51498,0.00024,20.36566]
[1778103052551,32.02,81422.1,89.8,-0.51498,0.00024,20.36566]
[1778103052610,32.02,81416.94,89.8,-0.51624,0.00024,20.36186]
[1778103052800,32.02,81410.53,89.8,-0.5178,0.00024,20.35685]
[1778103057835,32.02,81407.29,89.8,-0.51859,0.00024,20.3542]
[1778103066898,32.02,81406.77,89.8,-0.51871,0.00024,20.35377]
[1778103071441,32.02,81406.7,89.8,-0.51873,0.00024,20.35372]
[1778103076968,32.02,81407.78,89.8,-0.51847,0.00024,20.35462]
[1778103082003,32.02,81407.81,89.8,-0.51846,0.00024,20.35465]
[1778103089054,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090188,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090192,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090210,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090226,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090250,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090277,32.03,81408.05,89.8,-0.5184,0.00024,20.35485]
[1778103090784,32.03,81408.43,89.8,-0.5183,0.00024,20.35516]
[1778103091352,32.03,81408.43,89.8,-0.5183,0.00024,20.35516]
[1778103091518,32.03,81408.43,89.8,-0.5183,0.00024,20.35516]
[1778103091540,32.03,81420.43,89.8,-0.51539,0.00024,20.35954]
[1778103092256,32.03,81420.43,89.8,-0.51539,0.00024,20.35954]
[1778103092297,32.03,81427.08,89.8,-0.51377,0.00024,20.36422]
[1778103092978,32.03,81427.08,89.8,-0.51377,0.00024,20.36422]
[1778103094330,32.03,81431.83,89.8,-0.51261,0.00024,20.36737]
[1778103100455,32.03,81433.97,89.8,-0.51209,0.00024,20.36873]
[1778103103862,32.03,81437.79,89.8,-0.51115,0.00024,20.37107]
[1778103103879,32.03,81437.79,89.8,-0.51115,0.00024,20.37107]
[1778103105706,32.03,81437.7,89.8,-0.51117,0.00024,20.37102]
[1778103106037,32.03,81437.7,89.8,-0.51117,0.00024,20.37102]
[1778103106545,32.03,81437.7,89.8,-0.51117,0.00024,20.37102]
[1778103107181,32.03,81448.22,89.8,-0.50861,0.00024,20.3769]
[1778103108485,32.03,81448.22,89.8,-0.50861,0.00024,20.3769]
[1778103108488,32.04,81453.31,89.8,-0.50737,0.00024,20.37944]
[1778103113718,32.04,81453.07,89.8,-0.50743,0.00024,20.37933]
[1778103119420,32.04,81450.75,89.8,-0.50799,0.00024,20.37819]
[1778103125307,32.04,81454.89,89.8,-0.50698,0.00024,20.38019]
[1778103130342,32.04,81455.04,89.8,-0.50694,0.00024,20.38026]
[1778103136711,32.04,81455.05,89.8,-0.50694,0.00024,20.38027]
[1778103143702,32.04,81455.07,89.8,-0.50694,0.00024,20.38028]
[1778103149058,32.04,81455.18,89.8,-0.50691,0.00024,20.38033]
[1778103156524,32.04,81454.04,89.8,-0.50719,0.00024,20.37486]
[1778103161559,32.04,81454.17,89.8,-0.50716,0.00024,20.37492]
[1778103167601,32.04,81454.74,89.8,-0.50702,0.00024,20.37519]
[1778103177671,32.04,81458.09,89.8,-0.5062,0.00024,20.37672]
[1778103185727,32.04,81458.0,89.8,-0.50623,0.00024,20.37668]
[1778103191769,32.04,81458.14,89.8,-0.50619,0.00024,20.37674]
[1778103196804,32.04,81458.2,89.8,-0.50618,0.00024,20.37677]
[1778103199825,32.04,81466.12,89.8,-0.50425,0.00024,20.38004]
[1778103203391,32.04,81468.25,89.8,-0.50373,0.00024,20.38084]
[1778103203415,32.04,81468.25,89.8,-0.50373,0.00024,20.38084]
[1778103203853,32.04,81468.67,89.8,-0.50363,0.00024,20.38099]
[1778103205892,32.04,81470.96,89.8,-0.50307,0.00024,20.3818]
[1778103206694,32.04,81470.96,89.8,-0.50307,0.00024,20.3818]
[1778103210633,32.03,81469.05,89.8,-0.50354,0.00024,20.38113]
[1778103211909,32.03,81476.5,89.8,-0.50172,0.00024,20.37867]
[1778103216944,32.03,81479.65,89.8,-0.50096,0.00024,20.37959]
[1778103218933,32.03,81479.73,89.8,-0.50094,0.00024,20.37961]
[1778103218975,32.03,81479.73,89.8,-0.50094,0.00024,20.37961]
[1778103219840,32.03,81479.73,89.8,-0.50094,0.00024,20.37961]
[1778103220959,32.03,81482.72,89.8,-0.50021,0.00024,20.38041]
[1778103221000,32.03,81482.72,89.8,-0.50021,0.00024,20.38041]
[1778103222298,32.03,81483.09,89.8,-0.50012,0.00024,20.38051]
[1778103222301,32.03,81483.09,89.8,-0.50012,0.00024,20.38051]
[1778103222341,32.03,81483.09,89.8,-0.50012,0.00024,20.38051]
[1778103222347,32.03,81483.09,89.8,-0.50012,0.00024,20.38051]
[1778103222399,32.02,81483.96,89.8,-0.49991,0.00024,20.38073]
[1778103224472,32.02,81485.34,89.8,-0.49957,0.00024,20.38106]
[1778103225067,32.02,81485.51,89.8,-0.49953,0.00024,20.3811]
[1778103225533,32.02,81485.51,89.8,-0.49953,0.00024,20.3811]
[1778103226331,32.02,81487.78,89.8,-0.49897,0.00024,20.38162]
[1778103226494,32.02,81487.78,89.8,-0.49897,0.00024,20.38162]
[1778103226798,32.02,81487.78,89.8,-0.49897,0.00024,20.38162]
[1778103226805,32.02,81493.85,89.8,-0.49749,0.00024,20.3828]
[1778103227052,32.02,81493.85,89.8,-0.49749,0.00024,20.3828]
[1778103227154,32.02,81493.85,89.8,-0.49749,0.00024,20.3828]
[1778103228167,32.02,81494.3,89.8,-0.49739,0.00024,20.38288]
[1778103230474,32.02,81496.99,89.8,-0.49673,0.00024,20.3833]
[1778103231369,32.02,81498.3,89.8,-0.49641,0.00024,20.38349]
[1778103231619,32.02,81498.3,89.8,-0.49641,0.00024,20.38349]
[1778103232921,32.02,81498.53,89.8,-0.49635,0.00024,20.38352]
[1778103238095,32.02,81501.71,89.8,-0.49558,0.00024,20.38391]
[1778103238965,32.02,81501.71,89.8,-0.49558,0.00024,20.38391]
[1778103244137,32.02,81504.57,89.8,-0.49488,0.00024,20.3842]
[1778103247949,32.02,81504.34,89.8,-0.49494,0.00024,20.38418]
[1778103248713,32.02,81504.34,89.8,-0.49494,0.00024,20.38418]
[1778103251157,32.02,81507.65,89.8,-0.49413,0.00024,20.38445]
[1778103253393,32.02,81506.6,89.8,-0.49439,0.00024,20.38437]
[1778103255304,32.02,81507.05,89.8,-0.49428,0.00024,20.3844]
[1778103255348,32.02,81507.05,89.8,-0.49428,0.00024,20.3844]
[1778103255527,32.02,81507.05,89.8,-0.49428,0.00024,20.3844]
[1778103255646,32.02,81507.05,89.8,-0.49428,0.00024,20.3844]
[1778103256011,32.02,81506.49,89.8,-0.49441,0.00024,20.38436]
[1778103256222,32.02,81494.16,89.8,-0.49742,0.00024,20.38285]
[1778103258235,32.02,81489.82,89.8,-0.49848,0.00024,20.38204]
[1778103261219,32.02,81489.34,89.8,-0.4986,0.00024,20.38195]
[1778103261619,32.02,81489.34,89.8,-0.4986,0.00024,20.38195]
[1778103265724,32.02,81487.54,89.8,-0.49903,0.00024,20.38156]
[1778103271211,32.02,81487.37,89.8,-0.49908,0.00024,20.38153]
[1778103276312,32.02,81484.96,89.8,-0.49966,0.00024,20.37604]
[1778103278442,32.02,81480.32,89.8,-0.5008,0.00024,20.37484]
[1778103279389,32.02,81474.29,89.8,-0.50227,0.00024,20.37305]
[1778103280441,32.02,81474.29,89.8,-0.50227,0.00024,20.37305]
[1778103286281,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286305,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286380,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286383,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286385,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286389,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103286528,32.02,81472.99,89.8,-0.50258,0.00024,20.37262]
[1778103287271,32.02,81471.15,89.8,-0.50303,0.00024,20.372]
[1778103287689,32.02,81466.56,89.8,-0.50415,0.00024,20.37034]
[1778103289460,32.02,81459.19,89.8,-0.50595,0.00024,20.36733]
[1778103296509,32.02,81463.34,89.8,-0.50494,0.00024,20.36908]
[1778103297554,32.02,81463.34,89.8,-0.50494,0.00024,20.36908]
[1778103297650,32.02,81463.81,89.8,-0.50482,0.00024,20.36927]
[1778103302129,32.02,81461.32,89.8,-0.50543,0.00024,20.36825]
[1778103302551,32.02,81466.04,89.8,-0.50428,0.00024,20.37014]
[1778103303454,32.02,81466.04,89.8,-0.50428,0.00024,20.37014]
[1778103303458,32.02,81466.04,89.8,-0.50428,0.00024,20.37014]
[1778103303558,32.02,81471.06,89.8,-0.50305,0.00024,20.37197]
[1778103304473,32.02,81471.06,89.8,-0.50305,0.00024,20.37197]
[1778103304499,32.02,81471.06,89.8,-0.50305,0.00024,20.37197]
[1778103305266,32.02,81469.89,89.8,-0.50334,0.00024,20.37156]
[1778103305578,32.02,81463.33,89.8,-0.50494,0.00024,20.36907]
[1778103313715,32.02,81461.51,89.8,-0.50538,0.00024,20.36832]
[1778103319677,32.03,81461.24,89.8,-0.50545,0.00024,20.36821]
[1778103324712,32.03,81461.42,89.8,-0.5054,0.00024,20.36829]
[1778103328312,32.03,81462.26,89.8,-0.5052,0.00024,20.36864]
[1778103328468,32.03,81462.26,89.8,-0.5052,0.00024,20.36864]
[1778103328740,32.03,81468.76,89.8,-0.50361,0.00024,20.37116]
[1778103329052,32.03,81468.76,89.8,-0.50361,0.00024,20.37116]
[1778103329226,32.03,81468.76,89.8,-0.50361,0.00024,20.37116]
[1778103329335,32.03,81468.76,89.8,-0.50361,0.00024,20.37116]
[1778103329747,32.03,81477.13,89.8,-0.50157,0.00024,20.37393]
[1778103330279,32.03,81477.13,89.8,-0.50157,0.00024,20.37393]
[1778103330492,32.03,81477.13,89.8,-0.50157,0.00024,20.37393]
[1778103330514,32.03,81477.13,89.8,-0.50157,0.00024,20.37393]
[1778103332768,32.03,81482.42,89.8,-0.50028,0.00024,20.37047]
[1778103333671,32.03,81482.42,89.8,-0.50028,0.00024,20.37047]
[1778103335467,32.03,81483.79,89.8,-0.49995,0.00024,20.37082]
[1778103336568,32.03,81484.26,89.8,-0.49983,0.00024,20.37093]
[1778103338998,32.03,81489.2,89.8,-0.49863,0.00024,20.37205]
[1778103339051,32.03,81490.5,89.8,-0.49831,0.00024,20.37231]
[1778103339083,32.03,81490.5,89.8,-0.49831,0.00024,20.37231]
[1778103339158,32.03,81490.5,89.8,-0.49831,0.00024,20.37231]
[1778103339168,32.03,81490.5,89.8,-0.49831,0.00024,20.37231]
[1778103339817,32.03,81485.32,89.8,-0.49958,0.00024,20.37119]
[1778103344852,32.04,81487.86,89.8,-0.49896,0.00024,20.37177]
[1778103349487,32.04,81489.09,89.8,-0.49866,0.00024,20.37203]
[1778103349514,32.04,81489.09,89.8,-0.49866,0.00024,20.37203]
[1778103349763,32.04,81489.09,89.8,-0.49866,0.00024,20.37203]
[1778103351605,32.04,81485.09,89.8,-0.49963,0.00024,20.37113]
[1778103357943,32.04,81484.15,89.8,-0.49986,0.00024,20.37091]
[1778103362978,32.04,81484.09,89.8,-0.49987,0.00024,20.37089]
[1778103369022,32.04,81487.66,89.8,-0.499,0.00024,20.37172]
[1778103375064,32.04,81487.23,89.8,-0.49911,0.00024,20.37163]
[1778103378515,32.04,81487.23,89.8,-0.49911,0.00024,20.37163]
[1778103378523,32.04,81487.23,89.8,-0.49911,0.00024,20.37163]
[1778103384171,32.04,81486.63,89.8,-0.49926,0.00024,20.37149]
[1778103387712,32.04,81491.13,89.8,-0.49816,0.00024,20.37244]
[1778103388726,32.04,81491.25,89.8,-0.49813,0.00024,20.37246]
[1778103390225,32.04,81491.86,89.8,-0.49798,0.00024,20.37257]
[1778103391176,32.04,81498.12,89.8,-0.49645,0.00024,20.36866]
[1778103394785,32.04,81498.79,89.8,-0.49629,0.00024,20.36875]
[1778103394972,32.04,81498.79,89.8,-0.49629,0.00024,20.36875]
[1778103395661,32.04,81500.77,89.8,-0.49581,0.00024,20.369]
[1778103395688,32.04,81500.77,89.8,-0.49581,0.00024,20.369]
[1778103395720,32.04,81500.77,89.8,-0.49581,0.00024,20.369]
[1778103396467,32.04,81500.64,89.8,-0.49584,0.00024,20.36899]
[1778103396864,32.04,81500.64,89.8,-0.49584,0.00024,20.36899]
[1778103402628,32.04,81503.96,89.8,-0.49503,0.00024,20.36934]
[1778103403894,32.04,81504.03,89.8,-0.49501,0.00024,20.36935]
[1778103404253,32.04,81504.09,89.8,-0.495,0.00024,20.36936]
[1778103408140,32.04,81504.26,89.8,-0.49496,0.00024,20.36937]
[1778103412913,32.04,81504.73,89.8,-0.49484,0.00024,20.36941]
[1778103415511,32.03,81504.45,89.8,-0.49491,0.00024,20.36939]
[1778103415518,32.03,81504.45,89.8,-0.49491,0.00024,20.36939]
[1778103415825,32.03,81504.45,89.8,-0.49491,0.00024,20.36939]
[1778103417363,32.03,81499.7,89.8,-0.49607,0.00024,20.36887]
[1778103420813,32.03,81499.35,89.8,-0.49616,0.00024,20.36883]
[1778103425593,32.03,81498.28,89.8,-0.49642,0.00024,20.36868]
[1778103425600,32.03,81498.28,89.8,-0.49642,0.00024,20.36868]
[1778103425609,32.03,81498.28,89.8,-0.49642,0.00024,20.36868]
[1778103427003,32.03,81499.01,89.8,-0.49624,0.00024,20.36878]
[1778103427022,32.03,81499.01,89.8,-0.49624,0.00024,20.36878]
[1778103427030,32.03,81499.01,89.8,-0.49624,0.00024,20.36878]
[1778103427045,32.03,81499.01,89.8,-0.49624,0.00024,20.36878]
[1778103433397,32.03,81495.97,89.8,-0.49698,0.00024,20.36834]
[1778103433450,32.03,81495.97,89.8,-0.49698,0.00024,20.36834]
[1778103433537,32.03,81495.97,89.8,-0.49698,0.00024,20.36834]
[1778103433591,32.03,81491.56,89.8,-0.49806,0.00024,20.36758]
[1778103434876,32.03,81491.56,89.8,-0.49806,0.00024,20.36758]
[1778103435016,32.03,81491.56,89.8,-0.49806,0.00024,20.36758]
[1778103440145,32.03,81491.65,89.8,-0.49803,0.00024,20.3676]
[1778103442270,32.03,81495.04,89.8,-0.49721,0.00024,20.36819]
[1778103442290,32.03,81495.04,89.8,-0.49721,0.00024,20.36819]
[1778103442371,32.03,81495.04,89.8,-0.49721,0.00024,20.36819]
[1778103444490,32.03,81500.01,89.8,-0.49599,0.00024,20.36891]
[1778103445035,32.03,81500.01,89.8,-0.49599,0.00024,20.36891]
[1778103445038,32.03,81500.01,89.8,-0.49599,0.00024,20.36891]
[1778103445065,32.03,81500.01,89.8,-0.49599,0.00024,20.36891]
[1778103445181,32.03,81501.79,89.8,-0.49556,0.00024,20.36912]
[1778103450595,32.03,81500.45,89.8,-0.49589,0.00024,20.36896]
[1778103451209,32.03,81500.45,89.8,-0.49589,0.00024,20.36896]
[1778103453703,32.03,81497.9,89.8,-0.49651,0.00024,20.36369]
[1778103453720,32.03,81497.9,89.8,-0.49651,0.00024,20.36369]
[1778103453732,32.03,81497.9,89.8,-0.49651,0.00024,20.36369]
[1778103453793,32.03,81497.9,89.8,-0.49651,0.00024,20.36369]
[1778103454623,32.03,81503.9,89.8,-0.49505,0.00024,20.3644]
[1778103457386,32.03,81504.93,89.8,-0.4948,0.00024,20.36449]
[1778103462679,32.03,81509.97,89.8,-0.49357,0.00024,20.36484]
[1778103463786,32.03,81509.97,89.8,-0.49357,0.00024,20.36484]
[1778103465771,32.03,81513.1,89.8,-0.4928,0.00024,20.36495]
[1778103466516,32.03,81513.68,89.8,-0.49266,0.00024,20.36497]
[1778103468718,32.03,81513.78,89.8,-0.49264,0.00024,20.36497]
[1778103468931,32.03,81513.78,89.8,-0.49264,0.00024,20.36497]
[1778103473813,32.03,81515.47,89.8,-0.49222,0.00024,20.36499]
[1778103473932,32.03,81515.47,89.8,-0.49222,0.00024,20.36499]
[1778103479799,32.03,81511.89,89.8,-0.4931,0.00024,20.36492]
[1778103480374,32.03,81511.89,89.8,-0.4931,0.00024,20.36492]
[1778103480665,32.03,81511.89,89.8,-0.4931,0.00024,20.36492]
[1778103480711,32.03,81511.89,89.8,-0.4931,0.00024,20.36492]
[1778103481147,32.03,81517.63,89.8,-0.4917,0.00024,20.36499]
[1778103481813,32.03,81526.68,89.8,-0.48949,0.00024,20.36459]
[1778103482250,32.03,81526.68,89.8,-0.48949,0.00024,20.36459]
[1778103482768,32.03,81526.68,89.8,-0.48949,0.00024,20.36459]
[1778103483067,32.03,81528.91,89.8,-0.48895,0.00024,20.3644]
[1778103484835,32.03,81533.95,89.8,-0.48772,0.00024,20.36382]
[1778103486928,32.03,81534.25,89.8,-0.48764,0.00024,20.36378]
[1778103486932,32.03,81534.25,89.8,-0.48764,0.00024,20.36378]
[1778103490172,32.03,81533.08,89.8,-0.48793,0.00024,20.36394]
[1778103496919,32.03,81533.98,89.8,-0.48771,0.00024,20.36382]
[1778103501679,32.03,81536.86,89.8,-0.48701,0.00024,20.3634]
[1778103502053,32.03,81536.86,89.8,-0.48701,0.00024,20.3634]
[1778103502304,32.03,81538.01,89.8,-0.48673,0.00024,20.36322]
[1778103502962,32.03,81545.57,89.8,-0.48489,0.00024,20.36176]
[1778103504186,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103504390,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103504465,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103504646,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103504652,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103504839,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103505045,32.03,81546.25,89.8,-0.48472,0.00024,20.36161]
[1778103505130,32.03,81535.79,89.8,-0.48727,0.00024,20.36357]
[1778103505880,32.03,81535.79,89.8,-0.48727,0.00024,20.36357]
[1778103506083,32.03,81527.61,89.8,-0.48926,0.00024,20.36452]
[1778103506643,32.03,81527.61,89.8,-0.48926,0.00024,20.36452]
[1778103506990,32.03,81527.18,89.8,-0.48937,0.00024,20.36455]
[1778103510877,32.03,81527.22,89.8,-0.48936,0.00024,20.36455]
[1778103510940,32.03,81527.22,89.8,-0.48936,0.00024,20.36455]
[1778103510953,32.03,81527.22,89.8,-0.48936,0.00024,20.36455]
[1778103510975,32.03,81527.22,89.8,-0.48936,0.00024,20.36455]
[1778103511048,32.03,81527.22,89.8,-0.48936,0.00024,20.36455]
[1778103512025,32.03,81535.97,89.8,-0.48723,0.00024,20.3586]
[1778103517060,32.04,81535.96,89.8,-0.48723,0.00024,20.3586]
[1778103521088,32.04,81540.42,89.8,-0.48614,0.00024,20.35786]
[1778103526123,32.04,81541.93,89.8,-0.48577,0.00024,20.35758]
[1778103528426,32.04,81541.82,89.8,-0.4858,0.00024,20.3576]
[1778103529144,32.04,81541.83,89.8,-0.4858,0.00024,20.3576]
[1778103531414,32.04,81544.3,89.8,-0.4852,0.00024,20.3571]
[1778103532165,32.04,81543.35,89.8,-0.48543,0.00024,20.35729]
[1778103533054,32.04,81543.35,89.8,-0.48543,0.00024,20.35729]
[1778103533065,32.04,81543.35,89.8,-0.48543,0.00024,20.35729]
[1778103533172,32.04,81544.65,89.8,-0.48511,0.00024,20.35702]
[1778103535066,32.04,81545.1,89.8,-0.485,0.00024,20.35692]
[1778103535079,32.04,81545.1,89.8,-0.485,0.00024,20.35692]
[1778103539258,32.03,81548.53,89.8,-0.48416,0.00024,20.35613]
[1778103539259,32.03,81548.53,89.8,-0.48416,0.00024,20.35613]
[1778103539511,32.03,81548.53,89.8,-0.48416,0.00024,20.35613]
[1778103544249,32.03,81553.08,89.8,-0.48305,0.00024,20.35494]
[1778103548447,32.03,81554.83,89.8,-0.48263,0.00024,20.35443]
[1778103548460,32.03,81554.83,89.8,-0.48263,0.00024,20.35443]
[1778103548785,32.03,81554.83,89.8,-0.48263,0.00024,20.35443]
[1778103550465,32.03,81554.86,89.8,-0.48262,0.00024,20.35443]
[1778103550977,32.03,81554.86,89.8,-0.48262,0.00024,20.35443]
[1778103550994,32.03,81554.86,89.8,-0.48262,0.00024,20.35443]
[1778103556333,32.03,81554.89,89.8,-0.48261,0.00024,20.35442]
[1778103560961,32.03,81551.87,89.8,-0.48335,0.00024,20.35527]
[1778103563562,32.03,81551.38,89.8,-0.48347,0.00024,20.3554]
[1778103564084,32.03,81551.38,89.8,-0.48347,0.00024,20.3554]
[1778103568675,32.03,81550.81,89.8,-0.48361,0.00024,20.35555]
[1778103571893,32.03,81551.23,89.8,-0.48351,0.00024,20.35544]
[1778103571895,32.03,81551.23,89.8,-0.48351,0.00024,20.35544]
[1778103571936,32.03,81551.23,89.8,-0.48351,0.00024,20.35544]
[1778103572023,32.03,81551.23,89.8,-0.48351,0.00024,20.35544]
[1778103572098,32.03,81551.23,89.8,-0.48351,0.00024,20.35544]
[1778103572526,32.03,81551.02,89.8,-0.48355,0.00024,20.35055]
[1778103572570,32.03,81551.02,89.8,-0.48355,0.00024,20.35055]
[1778103572839,32.03,81551.02,89.8,-0.48355,0.00024,20.35055]
[1778103572936,32.03,81556.72,89.8,-0.48217,0.00024,20.34893]
[1778103573458,32.03,81556.72,89.8,-0.48217,0.00024,20.34893]
[1778103573916,32.03,81556.72,89.8,-0.48217,0.00024,20.34893]
[1778103573922,32.03,81556.72,89.8,-0.48217,0.00024,20.34893]
[1778103574222,32.03,81562.51,89.8,-0.48075,0.00024,20.34702]
[1778103574418,32.03,81562.51,89.8,-0.48075,0.00024,20.34702]
[1778103575107,32.03,81562.51,89.8,-0.48075,0.00024,20.34702]
[1778103575224,32.03,81562.51,89.8,-0.48075,0.00024,20.34702]
[1778103575304,32.03,81564.53,89.8,-0.48026,0.00024,20.3463]
[1778103576473,32.03,81572.7,89.8,-0.47827,0.00024,20.34305]
[1778103578488,32.04,81577.25,89.8,-0.47717,0.00024,20.34103]
[1778103579610,32.04,81577.25,89.8,-0.47717,0.00024,20.34103]
[1778103579825,32.04,81577.25,89.8,-0.47717,0.00024,20.34103]
[1778103581614,32.04,81579.41,89.8,-0.47664,0.00024,20.34001]
[1778103582601,32.04,81580.25,89.8,-0.47644,0.00024,20.33961]
[1778103588244,32.04,81583.53,89.8,-0.47564,0.00024,20.33798]
[1778103588383,32.04,81584.1,89.8,-0.4755,0.00024,20.33768]
[1778103588605,32.04,81584.1,89.8,-0.4755,0.00024,20.33768]
[1778103589126,32.04,81584.1,89.8,-0.4755,0.00024,20.33768]
[1778103589157,32.04,81579.34,89.8,-0.47666,0.00024,20.34005]
[1778103589564,32.04,81574.61,89.8,-0.47781,0.00024,20.34222]
[1778103595038,32.04,81574.17,89.8,-0.47792,0.00024,20.34242]
[1778103595478,32.04,81574.17,89.8,-0.47792,0.00024,20.34242]
[1778103598699,32.04,81574.63,89.8,-0.47781,0.00024,20.34222]
[1778103600132,32.04,81575.47,89.8,-0.4776,0.00024,20.34184]
[1778103600150,32.04,81575.47,89.8,-0.4776,0.00024,20.34184]
[1778103600343,32.04,81575.56,89.8,-0.47758,0.00024,20.3418]
[1778103600418,32.04,81575.56,89.8,-0.47758,0.00024,20.3418]
[1778103600474,32.04,81575.56,89.8,-0.47758,0.00024,20.3418]
[1778103600972,32.04,81581.55,89.8,-0.47612,0.00024,20.33898]
[1778103601648,32.04,81586.76,89.8,-0.47485,0.00024,20.33629]
[1778103602528,32.04,81586.76,89.8,-0.47485,0.00024,20.33629]
[1778103603208,32.04,81586.76,89.8,-0.47485,0.00024,20.33629]
[1778103603435,32.04,81586.29,89.8,-0.47497,0.00024,20.33654]
[1778103603567,32.04,81586.29,89.8,-0.47497,0.00024,20.33654]
[1778103603676,32.04,81579.88,89.8,-0.47653,0.00024,20.33979]
[1778103604368,32.04,81579.88,89.8,-0.47653,0.00024,20.33979]
[1778103604790,32.04,81574.04,89.8,-0.47795,0.00024,20.34248]
[1778103606611,32.04,81574.88,89.8,-0.47775,0.00024,20.34211]
[1778103606752,32.04,81574.88,89.8,-0.47775,0.00024,20.34211]
[1778103606817,32.04,81574.88,89.8,-0.47775,0.00024,20.34211]
[1778103607235,32.04,81574.88,89.8,-0.47775,0.00024,20.34211]
[1778103607461,32.04,81573.58,89.8,-0.47806,0.00024,20.34268]
[1778103608215,32.04,81573.58,89.8,-0.47806,0.00024,20.34268]
[1778103608260,32.04,81564.7,89.8,-0.48022,0.00024,20.34624]
[1778103608582,32.04,81564.7,89.8,-0.48022,0.00024,20.34624]
[1778103608590,32.04,81564.7,89.8,-0.48022,0.00024,20.34624]
[1778103608774,32.04,81564.7,89.8,-0.48022,0.00024,20.34624]
[1778103608981,32.04,81555.81,89.8,-0.48239,0.00024,20.34921]
[1778103610012,32.04,81552.16,89.8,-0.48328,0.00024,20.35025]
[1778103612323,32.04,81551.19,89.8,-0.48351,0.00024,20.35051]
[1778103617194,32.04,81546.85,89.8,-0.48457,0.00024,20.35159]
[1778103617278,32.04,81546.7,89.8,-0.48461,0.00024,20.35162]
[1778103617778,32.04,81552.18,89.8,-0.48327,0.00024,20.35025]
[1778103622014,32.04,81553.9,89.8,-0.48286,0.00024,20.34977]
[1778103622813,32.04,81559.05,89.8,-0.4816,0.00024,20.3482]
[1778103627848,32.04,81558.79,89.8,-0.48166,0.00024,20.34828]
[1778103632883,32.04,81559.05,89.8,-0.4816,0.00024,20.34325]
[1778103633725,32.04,81559.05,89.8,-0.4816,0.00024,20.34325]
[1778103636254,32.04,81559.44,89.8,-0.4815,0.00024,20.34312]
[1778103636272,32.04,81559.44,89.8,-0.4815,0.00024,20.34312]
[1778103637002,32.04,81559.49,89.8,-0.48149,0.00024,20.34311]
[1778103638330,32.04,81560.75,89.8,-0.48118,0.00024,20.34269]
[1778103638700,32.04,81560.75,89.8,-0.48118,0.00024,20.34269]
[1778103640087,32.04,81560.75,89.8,-0.48118,0.00024,20.34269]
[1778103640224,32.04,81560.75,89.8,-0.48118,0.00024,20.34269]
[1778103640452,32.04,81561.26,89.8,-0.48106,0.00024,20.34252]
[1778103641349,32.04,81563.22,89.8,-0.48058,0.00024,20.34183]
[1778103641388,32.04,81563.22,89.8,-0.48058,0.00024,20.34183]
[1778103642239,32.04,81563.22,89.8,-0.48058,0.00024,20.34183]
[1778103643726,32.04,81564.48,89.8,-0.48028,0.00024,20.34138]
[1778103647839,32.05,81566.57,89.8,-0.47977,0.00024,20.3406]
[1778103647851,32.05,81566.57,89.8,-0.47977,0.00024,20.3406]
[1778103648139,32.05,81566.57,89.8,-0.47977,0.00024,20.3406]
[1778103651411,32.05,81570.81,89.8,-0.47874,0.00024,20.33892]
[1778103658701,32.05,81574.44,89.8,-0.47785,0.00024,20.33737]
[1778103660523,32.05,81577.66,89.8,-0.47707,0.00024,20.33591]
[1778103666114,32.05,81577.85,89.8,-0.47702,0.00024,20.33583]
[1778103671149,32.05,81577.97,89.8,-0.477,0.00024,20.33577]
[1778103673767,32.05,81578.78,89.8,-0.4768,0.00024,20.33539]
[1778103673868,32.05,81578.78,89.8,-0.4768,0.00024,20.33539]
[1778103675260,32.05,81579.44,89.8,-0.47664,0.00024,20.33508]
[1778103675296,32.05,81579.44,89.8,-0.47664,0.00024,20.33508]
[1778103677441,32.05,81580.8,89.8,-0.47631,0.00024,20.33442]
[1778103685247,32.05,81579.15,89.8,-0.47671,0.00024,20.33521]
[1778103689244,32.05,81579.37,89.8,-0.47666,0.00024,20.33511]
[1778103689259,32.05,81579.37,89.8,-0.47666,0.00024,20.33511]
[1778103689379,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689416,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689423,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689437,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689556,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689649,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103689710,32.05,81576.38,89.8,-0.47738,0.00024,20.33651]
[1778103690282,32.05,81565.56,89.8,-0.48002,0.00024,20.34099]
[1778103690577,32.05,81565.56,89.8,-0.48002,0.00024,20.34099]
[1778103691289,32.05,81560.34,89.8,-0.48129,0.00024,20.33789]
[1778103693955,32.05,81558.39,89.8,-0.48176,0.00024,20.33853]
[1778103694310,32.05,81558.09,89.8,-0.48183,0.00024,20.33862]
[1778103698338,32.05,81552.81,89.8,-0.48312,0.00024,20.34019]
[1778103703197,32.06,81549.8,89.8,-0.48385,0.00024,20.34099]
[1778103703927,32.06,81549.72,89.8,-0.48387,0.00024,20.34101]
[1778103704077,32.06,81549.72,89.8,-0.48387,0.00024,20.34101]
[1778103709398,32.06,81547.77,89.8,-0.48435,0.00024,20.34149]
[1778103709401,32.06,81547.77,89.8,-0.48435,0.00024,20.34149]
[1778103709416,32.06,81547.47,89.8,-0.48442,0.00024,20.34157]
[1778103710734,32.06,81547.47,89.8,-0.48442,0.00024,20.34157]
[1778103711098,32.06,81547.47,89.8,-0.48442,0.00024,20.34157]
[1778103712941,32.06,81542.09,89.8,-0.48573,0.00024,20.34273]
[1778103714451,32.06,81535.97,89.8,-0.48723,0.00024,20.34378]
[1778103719486,32.07,81533.55,89.8,-0.48782,0.00024,20.34412]
[1778103720618,32.07,81533.55,89.8,-0.48782,0.00024,20.34412]
[1778103720693,32.07,81533.48,89.8,-0.48783,0.00024,20.34413]
[1778103726500,32.08,81535.58,89.8,-0.48732,0.00024,20.34384]
[1778103726517,32.08,81535.58,89.8,-0.48732,0.00024,20.34384]
[1778103726543,32.08,81535.58,89.8,-0.48732,0.00024,20.34384]
[1778103726917,32.08,81535.96,89.8,-0.48723,0.00024,20.34378]
[1778103728215,32.08,81544.14,89.8,-0.48524,0.00024,20.34232]
[1778103729539,32.08,81545.5,89.8,-0.48491,0.00024,20.34202]
[1778103731515,32.08,81547.13,89.8,-0.48451,0.00024,20.34165]
[1778103731616,32.08,81547.37,89.8,-0.48445,0.00024,20.3416]
[1778103733596,32.08,81552.49,89.8,-0.48321,0.00024,20.3403]
[1778103736335,32.09,81554.96,89.8,-0.48261,0.00024,20.3396]
[1778103742341,32.09,81559.19,89.8,-0.48158,0.00024,20.3383]
[1778103743746,32.09,81561.35,89.8,-0.48105,0.00024,20.33758]
[1778103745443,32.1,81560.86,89.8,-0.48117,0.00024,20.33775]
[1778103749617,32.1,81563.49,89.8,-0.48053,0.00024,20.33684]
[1778103751657,32.1,81564.03,89.8,-0.4804,0.00024,20.33665]
[1778103753838,32.1,81565.57,89.8,-0.48003,0.00024,20.33114]
[1778103756834,32.1,81567.88,89.8,-0.47947,0.00024,20.33026]
[1778103756857,32.1,81567.88,89.8,-0.47947,0.00024,20.33026]
[1778103756922,32.1,81573.59,89.8,-0.47808,0.00024,20.32791]
[1778103763141,32.11,81574.38,89.8,-0.47789,0.00024,20.32757]
[1778103763736,32.11,81574.48,89.8,-0.47786,0.00024,20.32752]
[1778103764173,32.11,81574.48,89.8,-0.47786,0.00024,20.32752]
[1778103764670,32.11,81577.25,89.8,-0.47719,0.00024,20.32628]
[1778103764750,32.11,81577.25,89.8,-0.47719,0.00024,20.32628]
[1778103765277,32.11,81577.25,89.8,-0.47719,0.00024,20.32628]
[1778103765851,32.11,81578.29,89.8,-0.47694,0.00024,20.3258]
[1778103767411,32.11,81580.06,89.8,-0.47651,0.00024,20.32495]
[1778103767643,32.11,81580.1,89.8,-0.4765,0.00024,20.32494]
[1778103768732,32.11,81580.37,89.8,-0.47643,0.00024,20.3248]
[1778103770463,32.11,81579.83,89.8,-0.47656,0.00024,20.32506]
[1778103775893,32.11,81580.02,89.8,-0.47652,0.00024,20.32497]
[1778103778757,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103779170,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103779171,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103779243,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103779420,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103779422,32.11,81580.05,89.8,-0.47651,0.00024,20.32496]
[1778103782812,32.11,81580.86,89.8,-0.47631,0.00024,20.32456]
[1778103783672,32.11,81580.49,89.8,-0.4764,0.00024,20.32474]
[1778103788983,32.11,81579.81,89.8,-0.47657,0.00024,20.32507]
[1778103792557,32.1,81579.6,89.8,-0.47662,0.00024,20.32517]
[1778103794782,32.1,81579.94,89.8,-0.47653,0.00024,20.32501]
[1778103795691,32.1,81580.47,89.8,-0.4764,0.00024,20.32475]
[1778103797276,32.1,81580.35,89.8,-0.47643,0.00024,20.32481]
[1778103797366,32.1,81580.35,89.8,-0.47643,0.00024,20.32481]
[1778103797440,32.1,81580.35,89.8,-0.47643,0.00024,20.32481]
[1778103799060,32.1,81586.24,89.8,-0.475,0.00024,20.32183]
[1778103802940,32.1,81585.77,89.8,-0.47512,0.00024,20.32207]
[1778103802945,32.1,81585.77,89.8,-0.47512,0.00024,20.32207]
[1778103802969,32.1,81585.77,89.8,-0.47512,0.00024,20.32207]
[1778103803089,32.1,81590.58,89.8,-0.47395,0.00024,20.31946]
[1778103804096,32.1,81596.44,89.8,-0.47252,0.00024,20.31604]
[1778103804634,32.1,81596.44,89.8,-0.47252,0.00024,20.31604]
[1778103808137,32.1,81596.7,89.8,-0.47246,0.00024,20.31589]
[1778103808703,32.11,81598.06,89.8,-0.47213,0.00024,20.31506]
[1778103810744,32.11,81598.71,89.8,-0.47197,0.00024,20.31465]
[1778103811868,32.1,81598.63,89.8,-0.47199,0.00024,20.30974]
[1778103817226,32.1,81598.16,89.8,-0.4721,0.00024,20.31003]
[1778103824236,32.09,81600.47,89.8,-0.47153,0.00024,20.30856]
[1778103826304,32.09,81601.15,89.8,-0.47137,0.00024,20.30812]
[1778103828368,32.09,81599.98,89.8,-0.47165,0.00024,20.30887]
[1778103828916,32.09,81600.05,89.8,-0.47163,0.00024,20.30882]
[1778103829452,32.09,81600.05,89.8,-0.47163,0.00024,20.30882]
[1778103829486,32.09,81594.45,89.8,-0.47299,0.00024,20.31225]
[1778103829640,32.09,81594.45,89.8,-0.47299,0.00024,20.31225]
[1778103830623,32.09,81592.1,89.8,-0.47357,0.00024,20.31362]
[1778103830641,32.09,81592.1,89.8,-0.47357,0.00024,20.31362]
[1778103831285,32.09,81585.63,89.8,-0.47514,0.00024,20.31717]
[1778103834059,32.09,81583.72,89.8,-0.4756,0.00024,20.31816]
[1778103834435,32.09,81583.72,89.8,-0.4756,0.00024,20.31816]
[1778103835113,32.09,81584.56,89.8,-0.4754,0.00024,20.31773]
[1778103840348,32.09,81587.23,89.8,-0.47475,0.00024,20.31632]
[1778103842133,32.09,81587.06,89.8,-0.47479,0.00024,20.31642]
[1778103847178,32.09,81586.89,89.8,-0.47483,0.00024,20.31651]
[1778103847503,32.09,81586.89,89.8,-0.47483,0.00024,20.31651]
[1778103848147,32.09,81586.51,89.8,-0.47493,0.00024,20.31671]
[1778103849941,32.09,81582.98,89.8,-0.47578,0.00024,20.31854]
[1778103850336,32.09,81582.98,89.8,-0.47578,0.00024,20.31854]
[1778103852433,32.09,81572.75,89.8,-0.47827,0.00024,20.32331]
[1778103853710,32.09,81569.81,89.8,-0.47899,0.00024,20.32453]
[1778103854272,32.09,81569.81,89.8,-0.47899,0.00024,20.32453]
[1778103858068,32.09,81568.63,89.8,-0.47928,0.00024,20.325]
[1778103861570,32.1,81565.44,89.8,-0.48005,0.00024,20.32623]
[1778103867538,32.1,81565.79,89.8,-0.47997,0.00024,20.3261]
[1778103869036,32.1,81566.58,89.8,-0.47978,0.00024,20.32581]
[1778103869040,32.1,81566.58,89.8,-0.47978,0.00024,20.32581]
[1778103869543,32.1,81566.58,89.8,-0.47978,0.00024,20.32581]
[1778103870472,32.1,81566.04,89.8,-0.47991,0.00024,20.32601]
[1778103872176,32.1,81564.51,89.8,-0.48028,0.00024,20.32658]
[1778103872182,32.1,81564.51,89.8,-0.48028,0.00024,20.32658]
[1778103872196,32.1,81564.51,89.8,-0.48028,0.00024,20.32658]
[1778103872693,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103872785,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103872862,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103873060,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103873065,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103873096,32.1,81561.88,89.8,-0.48092,0.00024,20.32256]
[1778103873415,32.1,81557.46,89.8,-0.482,0.00024,20.32401]
[1778103873580,32.1,81551.81,89.8,-0.48337,0.00024,20.32565]
[1778103874754,32.1,81551.81,89.8,-0.48337,0.00024,20.32565]
[1778103875115,32.1,81547.97,89.8,-0.48431,0.00024,20.32662]
[1778103876489,32.1,81547.97,89.8,-0.48431,0.00024,20.32662]
[1778103876509,32.1,81547.97,89.8,-0.48431,0.00024,20.32662]
[1778103877959,32.11,81542.54,89.8,-0.48563,0.00024,20.32781]
[1778103877962,32.11,81542.54,89.8,-0.48563,0.00024,20.32781]
[1778103878541,32.11,81537.81,89.8,-0.48678,0.00024,20.32866]
[1778103879024,32.11,81537.81,89.8,-0.48678,0.00024,20.32866]
[1778103879028,32.11,81537.81,89.8,-0.48678,0.00024,20.32866]
[1778103879091,32.11,81543.86,89.8,-0.48531,0.00024,20.32754]
[1778103880305,32.11,81543.86,89.8,-0.48531,0.00024,20.32754]
[1778103880406,32.11,81553.9,89.8,-0.48286,0.00024,20.32508]
[1778103880740,32.11,81553.9,89.8,-0.48286,0.00024,20.32508]
[1778103880781,32.11,81560.61,89.8,-0.48123,0.00024,20.323]
[1778103883650,32.12,81561.62,89.8,-0.48099,0.00024,20.32266]
[1778103888746,32.12,81563.93,89.8,-0.48043,0.00024,20.32185]
[1778103891246,32.12,81564.2,89.8,-0.48036,0.00024,20.32176]
[1778103891258,32.12,81564.2,89.8,-0.48036,0.00024,20.32176]
[1778103891282,32.12,81564.2,89.8,-0.48036,0.00024,20.32176]
[1778103891325,32.12,81564.2,89.8,-0.48036,0.00024,20.32176]
[1778103891543,32.12,81564.2,89.8,-0.48036,0.00024,20.32176]
[1778103891918,32.12,81564.54,89.8,-0.48028,0.00024,20.32163]
[1778103892073,32.12,81560.97,89.8,-0.48115,0.00024,20.32289]
[1778103892714,32.12,81555.85,89.8,-0.48239,0.00024,20.32451]
[1778103896742,32.12,81551.12,89.8,-0.48354,0.00024,20.32584]
[1778103901680,32.11,81547.66,89.8,-0.48438,0.00024,20.3267]
[1778103903729,32.11,81547.54,89.8,-0.48441,0.00024,20.32673]
[1778103903739,32.11,81547.54,89.8,-0.48441,0.00024,20.32673]
[1778103904792,32.11,81547.53,89.8,-0.48441,0.00024,20.32673]
[1778103906962,32.11,81546.8,89.8,-0.48459,0.00024,20.3269]
[1778103907744,32.11,81546.25,89.8,-0.48473,0.00024,20.32703]
[1778103908457,32.11,81546.25,89.8,-0.48473,0.00024,20.32703]
[1778103908917,32.11,81546.12,89.8,-0.48476,0.00024,20.32705]
[1778103913956,32.1,81542.25,89.8,-0.4857,0.00024,20.32787]
[1778103915078,32.1,81540.98,89.8,-0.48601,0.00024,20.32811]
[1778103915083,32.1,81540.98,89.8,-0.48601,0.00024,20.32811]
[1778103915199,32.1,81540.98,89.8,-0.48601,0.00024,20.32811]
[1778103915219,32.1,81540.98,89.8,-0.48601,0.00024,20.32811]
[1778103915388,32.1,81540.98,89.8,-0.48601,0.00024,20.32811]
[1778103915396,32.1,81540.76,89.8,-0.48606,0.00024,20.32815]
[1778103915612,32.1,81540.76,89.8,-0.48606,0.00024,20.32815]
[1778103915616,32.1,81540.76,89.8,-0.48606,0.00024,20.32815]
[1778103916009,32.1,81540.76,89.8,-0.48606,0.00024,20.32815]
[1778103916291,32.1,81539.75,89.8,-0.48631,0.00024,20.32833]
[1778103921136,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921144,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921203,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921257,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921261,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921417,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921419,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921500,32.1,81538.26,89.8,-0.48667,0.00024,20.32859]
[1778103921518,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103921711,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103922185,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103922299,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103922302,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103922381,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103922383,32.1,81537.86,89.8,-0.48677,0.00024,20.32866]
[1778103923739,32.11,81535.74,89.8,-0.48729,0.00024,20.32898]
[1778103924390,32.11,81535.74,89.8,-0.48729,0.00024,20.32898]
[1778103924395,32.11,81535.74,89.8,-0.48729,0.00024,20.32898]
[1778103924468,32.11,81535.74,89.8,-0.48729,0.00024,20.32898]
[1778103924603,32.11,81535.74,89.8,-0.48729,0.00024,20.32898]
[1778103924938,32.11,81535.49,89.8,-0.48735,0.00024,20.32902]
[1778103925853,32.11,81535.49,89.8,-0.48735,0.00024,20.32902]
[1778103926104,32.11,81535.49,89.8,-0.48735,0.00024,20.32902]
[1778103926106,32.11,81535.49,89.8,-0.48735,0.00024,20.32902]
[1778103926157,32.11,81535.42,89.8,-0.48736,0.00024,20.32903]
[1778103926797,32.11,81535.42,89.8,-0.48736,0.00024,20.32903]
[1778103931373,32.11,81533.31,89.8,-0.48788,0.00024,20.32932]
[1778103931387,32.11,81533.31,89.8,-0.48788,0.00024,20.32932]
[1778103931425,32.11,81533.31,89.8,-0.48788,0.00024,20.32932]
[1778103931468,32.11,81533.31,89.8,-0.48788,0.00024,20.32932]
[1778103931515,32.11,81533.31,89.8,-0.48788,0.00024,20.32932]
[1778103931531,32.11,81533.09,89.8,-0.48793,0.00024,20.3244]
[1778103931987,32.11,81537.38,89.8,-0.48689,0.00024,20.32379]
[1778103937022,32.11,81540.68,89.8,-0.48608,0.00024,20.32322]
[1778103942557,32.12,81541.08,89.8,-0.48599,0.00024,20.32315]
[1778103948099,32.12,81542.62,89.8,-0.48561,0.00024,20.32285]
[1778103952274,32.12,81542.62,89.8,-0.48561,0.00024,20.32285]
[1778103958169,32.11,81542.65,89.8,-0.4856,0.00024,20.32284]
[1778103963204,32.11,81540.75,89.8,-0.48606,0.00024,20.32321]
[1778103966273,32.11,81540.75,89.8,-0.48606,0.00024,20.32321]
[1778103967232,32.11,81536.21,89.8,-0.48717,0.00024,20.32397]
[1778103971037,32.11,81535.13,89.8,-0.48743,0.00024,20.32412]
[1778103972560,32.11,81535.13,89.8,-0.48743,0.00024,20.32412]
[1778103976965,32.11,81533.05,89.8,-0.48794,0.00024,20.3244]
[1778103976983,32.11,81533.05,89.8,-0.48794,0.00024,20.3244]
[1778103981565,32.11,81532.37,89.8,-0.48811,0.00024,20.32449]
[1778103981848,32.11,81532.21,89.8,-0.48814,0.00024,20.32451]
[1778103983796,32.11,81531.97,89.8,-0.4882,0.00024,20.32454]
[1778103984351,32.11,81530.52,89.8,-0.48856,0.00024,20.3247]
[1778103989386,32.11,81529.46,89.8,-0.48882,0.00024,20.32481]
[1778103993676,32.12,81529.2,89.8,-0.48888,0.00024,20.31988]
[1778103993735,32.12,81528.96,89.8,-0.48894,0.00024,20.31991]
[1778103996010,32.12,81526.34,89.8,-0.48958,0.00024,20.32013]
[1778103998623,32.12,81524.83,89.8,-0.48994,0.00024,20.32024]
[1778104003774,32.12,81522.95,89.8,-0.4904,0.00024,20.32034]
[1778104008833,32.11,81518.89,89.8,-0.49139,0.00024,20.32048]
[1778104013880,32.11,81518.64,89.8,-0.49145,0.00024,20.32048]
[1778104016125,32.1,81518.64,89.8,-0.49145,0.00024,20.32048]
[1778104016129,32.1,81518.64,89.8,-0.49145,0.00024,20.32048]
[1778104016169,32.1,81518.64,89.8,-0.49145,0.00024,20.32048]
[1778104016230,32.1,81518.64,89.8,-0.49145,0.00024,20.32048]
[1778104018178,32.1,81517.98,89.8,-0.49161,0.00024,20.32049]
[1778104018315,32.1,81517.98,89.8,-0.49161,0.00024,20.32049]
[1778104019068,32.1,81518.04,89.8,-0.4916,0.00024,20.32049]
[1778104025737,32.1,81514.93,89.8,-0.49236,0.00024,20.3205]
[1778104028672,32.1,81499.43,89.8,-0.49614,0.00024,20.31941]
[1778104032088,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032166,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032168,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032298,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032408,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032514,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032614,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032642,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104032664,32.1,81498.2,89.8,-0.49644,0.00024,20.31925]
[1778104033646,32.1,81497.1,89.8,-0.49671,0.00024,20.31909]
[1778104033708,32.1,81492.71,89.8,-0.49778,0.00024,20.31837]
[1778104034242,32.1,81492.71,89.8,-0.49778,0.00024,20.31837]
[1778104035037,32.1,81492.64,89.8,-0.49779,0.00024,20.31836]
[1778104035620,32.1,81492.64,89.8,-0.49779,0.00024,20.31836]
[1778104035650,32.1,81492.64,89.8,-0.49779,0.00024,20.31836]
[1778104035673,32.1,81492.64,89.8,-0.49779,0.00024,20.31836]
[1778104035934,32.1,81492.81,89.8,-0.49775,0.00024,20.31839]
[1778104036277,32.1,81492.81,89.8,-0.49775,0.00024,20.31839]
[1778104037509,32.1,81495.66,89.8,-0.49706,0.00024,20.31887]
[1778104037551,32.1,81504.58,89.8,-0.49488,0.00024,20.31997]
[1778104038701,32.1,81504.58,89.8,-0.49488,0.00024,20.31997]
[1778104039064,32.1,81505.57,89.8,-0.49464,0.00024,20.32006]
[1778104042444,32.1,81508.02,89.8,-0.49404,0.00024,20.32024]
[1778104047840,32.09,81509.84,89.8,-0.4936,0.00024,20.32034]
[1778104050886,32.09,81510.18,89.8,-0.49352,0.00024,20.32036]
[1778104056633,32.09,81510.71,89.8,-0.49339,0.00024,20.31543]
[1778104058722,32.09,81509.5,89.8,-0.49368,0.00024,20.31537]
[1778104060678,32.09,81508.86,89.8,-0.49384,0.00024,20.31534]
[1778104066777,32.09,81509.1,89.8,-0.49378,0.00024,20.31535]
[1778104072008,32.09,81510.18,89.8,-0.49352,0.00024,20.31541]
[1778104072015,32.09,81510.18,89.8,-0.49352,0.00024,20.31541]
[1778104072028,32.09,81510.18,89.8,-0.49352,0.00024,20.31541]
[1778104072086,32.09,81510.18,89.8,-0.49352,0.00024,20.31541]
[1778104072331,32.09,81510.18,89.8,-0.49352,0.00024,20.31541]
[1778104073412,32.09,81519.31,89.8,-0.49129,0.00024,20.31552]
[1778104075693,32.09,81521.15,89.8,-0.49084,0.00024,20.31547]
[1778104075712,32.09,81521.59,89.8,-0.49073,0.00024,20.31545]
[1778104076190,32.09,81521.59,89.8,-0.49073,0.00024,20.31545]
[1778104079574,32.09,81524.17,89.8,-0.4901,0.00024,20.31532]
[1778104084928,32.1,81525.66,89.8,-0.48974,0.00024,20.31523]
[1778104090101,32.1,81528.84,89.8,-0.48896,0.00024,20.31497]
[1778104090893,32.1,81528.84,89.8,-0.48896,0.00024,20.31497]
[1778104092724,32.1,81529.56,89.8,-0.48879,0.00024,20.3149]
[1778104094784,32.1,81530.52,89.8,-0.48855,0.00024,20.3148]
[1778104096849,32.1,81531.23,89.8,-0.48838,0.00024,20.31472]
[1778104100785,32.11,81530.73,89.8,-0.4885,0.00024,20.31477]
[1778104100984,32.11,81531.02,89.8,-0.48843,0.00024,20.31474]
[1778104102920,32.11,81531.64,89.8,-0.48828,0.00024,20.31467]
[1778104103139,32.11,81531.64,89.8,-0.48828,0.00024,20.31467]
[1778104103546,32.11,81531.64,89.8,-0.48828,0.00024,20.31467]
[1778104103549,32.11,81531.64,89.8,-0.48828,0.00024,20.31467]
[1778104107826,32.11,81532.94,89.8,-0.48797,0.00024,20.31452]
[1778104107829,32.11,81532.94,89.8,-0.48797,0.00024,20.31452]
[1778104110367,32.12,81533.86,89.8,-0.48774,0.00024,20.3144]
[1778104110370,32.12,81533.86,89.8,-0.48774,0.00024,20.3144]
[1778104112347,32.12,81534.07,89.8,-0.48769,0.00024,20.30942]
[1778104112349,32.12,81534.07,89.8,-0.48769,0.00024,20.30942]
[1778104112549,32.12,81534.07,89.8,-0.48769,0.00024,20.30942]
[1778104112552,32.12,81534.07,89.8,-0.48769,0.00024,20.30942]
[1778104113017,32.12,81534.42,89.8,-0.4876,0.00024,20.30937]
[1778104113021,32.12,81534.42,89.8,-0.4876,0.00024,20.30937]
[1778104118746,32.12,81534.68,89.8,-0.48754,0.00024,20.30934]
[1778104120493,32.13,81534.45,89.8,-0.4876,0.00024,20.30937]
[1778104120500,32.13,81534.45,89.8,-0.4876,0.00024,20.30937]
[1778104121361,32.13,81534.23,89.8,-0.48765,0.00024,20.3094]
[1778104122842,32.13,81534.38,89.8,-0.48762,0.00024,20.30938]
[1778104122850,32.13,81534.38,89.8,-0.48762,0.00024,20.30938]
[1778104122885,32.13,81534.38,89.8,-0.48762,0.00024,20.30938]
[1778104122890,32.13,81534.38,89.8,-0.48762,0.00024,20.30938]
[1778104125346,32.13,81528.71,89.8,-0.489,0.00024,20.31003]
[1778104127422,32.13,81528.89,89.8,-0.48895,0.00024,20.31001]
[1778104131566,32.14,81529.08,89.8,-0.48891,0.00024,20.31]
[1778104138750,32.15,81529.25,89.8,-0.48887,0.00024,20.30998]
[1778104143247,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143296,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143419,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143452,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143469,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143633,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143721,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143825,32.15,81530.05,89.8,-0.48867,0.00024,20.3099]
[1778104143804,32.15,81531.48,89.8,-0.48832,0.00024,20.30975]
[1778104143876,32.15,81531.48,89.8,-0.48832,0.00024,20.30975]
[1778104144350,32.15,81531.48,89.8,-0.48832,0.00024,20.30975]
[1778104144483,32.15,81538.68,89.8,-0.48657,0.00024,20.30873]
[1778104146417,32.15,81542.02,89.8,-0.48576,0.00024,20.30813]
[1778104146456,32.15,81542.02,89.8,-0.48576,0.00024,20.30813]
[1778104146466,32.15,81542.02,89.8,-0.48576,0.00024,20.30813]
[1778104146598,32.15,81542.02,89.8,-0.48576,0.00024,20.30813]
[1778104146602,32.15,81542.02,89.8,-0.48576,0.00024,20.30813]
[1778104146619,32.16,81543.35,89.8,-0.48544,0.00024,20.30786]
[1778104147504,32.16,81550.68,89.8,-0.48365,0.00024,20.30617]
[1778104148515,32.16,81550.68,89.8,-0.48365,0.00024,20.30617]
[1778104148676,32.16,81550.68,89.8,-0.48365,0.00024,20.30617]
[1778104151660,32.16,81555.97,89.8,-0.48237,0.00024,20.30469]
[1778104151663,32.16,81555.97,89.8,-0.48237,0.00024,20.30469]
[1778104151822,32.16,81555.97,89.8,-0.48237,0.00024,20.30469]
[1778104151891,32.16,81558.45,89.8,-0.48176,0.00024,20.30393]
[1778104152652,32.16,81558.45,89.8,-0.48176,0.00024,20.30393]
[1778104152749,32.16,81567.03,89.8,-0.47968,0.00024,20.30093]
[1778104152958,32.16,81567.03,89.8,-0.47968,0.00024,20.30093]
[1778104152974,32.16,81567.03,89.8,-0.47968,0.00024,20.30093]
[1778104153755,32.16,81573.26,89.8,-0.47816,0.00024,20.2984]
[1778104154756,32.16,81573.26,89.8,-0.47816,0.00024,20.2984]
[1778104156028,32.17,81570.16,89.8,-0.47892,0.00024,20.29969]
[1778104156964,32.17,81566.1,89.8,-0.4799,0.00024,20.30128]
[1778104157481,32.17,81566.1,89.8,-0.4799,0.00024,20.30128]
[1778104157728,32.17,81566.1,89.8,-0.4799,0.00024,20.30128]
[1778104157738,32.17,81566.1,89.8,-0.4799,0.00024,20.30128]
[1778104158948,32.17,81564.61,89.8,-0.48027,0.00024,20.30183]
[1778104163750,32.17,81562.35,89.8,-0.48082,0.00024,20.30264]
[1778104164217,32.17,81562.2,89.8,-0.48085,0.00024,20.30269]
[1778104164236,32.17,81562.2,89.8,-0.48085,0.00024,20.30269]
[1778104165100,32.17,81561.94,89.8,-0.48092,0.00024,20.30278]
[1778104166145,32.17,81561.41,89.8,-0.48105,0.00024,20.30296]
[1778104166185,32.17,81561.41,89.8,-0.48105,0.00024,20.30296]
[1778104167150,32.17,81561.11,89.8,-0.48112,0.00024,20.30307]
[1778104167644,32.17,81557.07,89.8,-0.4821,0.00024,20.30437]
[1778104172680,32.17,81552.85,89.8,-0.48312,0.00024,20.30064]
[1778104177714,32.16,81552.48,89.8,-0.48321,0.00024,20.30073]
[1778104182749,32.15,81550.38,89.8,-0.48372,0.00024,20.30129]
[1778104187784,32.14,81548.24,89.8,-0.48424,0.00024,20.30182]
[1778104196847,32.13,81547.42,89.8,-0.48444,0.00024,20.302]
[1778104201500,32.12,81547.54,89.8,-0.48441,0.00024,20.30197]
[1778104201748,32.12,81547.54,89.8,-0.48441,0.00024,20.30197]
[1778104201897,32.12,81541.85,89.8,-0.48579,0.00024,20.30319]
[1778104204727,32.13,81538.08,89.8,-0.48671,0.00024,20.30387]
[1778104204730,32.13,81538.08,89.8,-0.48671,0.00024,20.30387]
[1778104204739,32.13,81538.08,89.8,-0.48671,0.00024,20.30387]
[1778104204829,32.13,81538.08,89.8,-0.48671,0.00024,20.30387]
[1778104204809,32.13,81537.82,89.8,-0.48678,0.00024,20.30391]
[1778104205864,32.13,81537.82,89.8,-0.48678,0.00024,20.30391]
[1778104207955,32.13,81536.47,89.8,-0.48711,0.00024,20.30412]
[1778104208684,32.13,81536.47,89.8,-0.48711,0.00024,20.30412]
[1778104212793,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104212809,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104212841,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104212862,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104212897,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104212924,32.14,81533.04,89.8,-0.48794,0.00024,20.3046]
[1778104213015,32.14,81532.85,89.8,-0.48799,0.00024,20.30463]
[1778104213084,32.14,81532.85,89.8,-0.48799,0.00024,20.30463]
[1778104213877,32.14,81532.85,89.8,-0.48799,0.00024,20.30463]
[1778104213642,32.14,81527.76,89.8,-0.48923,0.00024,20.30516]
[1778104214531,32.14,81527.76,89.8,-0.48923,0.00024,20.30516]
[1778104214743,32.14,81527.76,89.8,-0.48923,0.00024,20.30516]
[1778104214817,32.14,81527.76,89.8,-0.48923,0.00024,20.30516]
[1778104214896,32.14,81520.51,89.8,-0.491,0.00024,20.30559]
[1778104216144,32.14,81519.79,89.8,-0.49117,0.00024,20.30561]
[1778104216149,32.14,81519.79,89.8,-0.49117,0.00024,20.30561]
[1778104216296,32.14,81519.79,89.8,-0.49117,0.00024,20.30561]
[1778104216641,32.14,81519.79,89.8,-0.49117,0.00024,20.30561]
[1778104216669,32.14,81519.79,89.8,-0.49117,0.00024,20.30561]
[1778104217084,32.15,81519.96,89.8,-0.49113,0.00024,20.3056]
[1778104217193,32.15,81519.96,89.8,-0.49113,0.00024,20.3056]
[1778104217245,32.15,81519.96,89.8,-0.49113,0.00024,20.3056]
[1778104217278,32.15,81519.96,89.8,-0.49113,0.00024,20.3056]
[1778104217471,32.15,81527.2,89.8,-0.48937,0.00024,20.30521]
[1778104218649,32.15,81537.19,89.8,-0.48693,0.00024,20.30402]
[1778104220729,32.15,81539.28,89.8,-0.48642,0.00024,20.30367]
[1778104220824,32.15,81539.54,89.8,-0.48636,0.00024,20.30363]
[1778104221752,32.15,81539.54,89.8,-0.48636,0.00024,20.30363]
[1778104222437,32.15,81547.08,89.8,-0.48452,0.00024,20.30209]
[1778104223662,32.15,81547.08,89.8,-0.48452,0.00024,20.30209]
[1778104223849,32.15,81547.08,89.8,-0.48452,0.00024,20.30209]
[1778104223895,32.15,81547.08,89.8,-0.48452,0.00024,20.30209]
[1778104223899,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224066,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224119,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224129,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224230,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224375,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224559,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224840,32.15,81551.44,89.8,-0.48346,0.00024,20.30101]
[1778104224632,32.15,81557.4,89.8,-0.48201,0.00024,20.29929]
[1778104225059,32.15,81557.4,89.8,-0.48201,0.00024,20.29929]
[1778104225559,32.15,81569.84,89.8,-0.47899,0.00024,20.29485]
[1778104226784,32.15,81569.84,89.8,-0.47899,0.00024,20.29485]
[1778104227200,32.15,81570.86,89.8,-0.47874,0.00024,20.29444]
[1778104229131,32.15,81573.2,89.8,-0.47817,0.00024,20.29345]
[1778104229585,32.15,81573.2,89.8,-0.47817,0.00024,20.29345]
[1778104230130,32.15,81570.63,89.8,-0.47879,0.00024,20.29453]
[1778104230230,32.15,81563.64,89.8,-0.48049,0.00024,20.29721]
[1778104235798,32.15,81562.22,89.8,-0.48084,0.00024,20.29276]
[1778104235805,32.16,81558.0,89.8,-0.48187,0.00024,20.29415]
[1778104241180,32.16,81557.33,89.8,-0.48203,0.00024,20.29437]
[1778104246213,32.17,81557.67,89.8,-0.48195,0.00024,20.29427]
[1778104248784,32.17,81557.76,89.8,-0.48193,0.00024,20.29424]
[1778104248794,32.17,81557.76,89.8,-0.48193,0.00024,20.29424]
[1778104254875,32.18,81557.85,89.8,-0.48191,0.00024,20.29421]
[1778104257290,32.18,81562.27,89.8,-0.48083,0.00024,20.29276]
[1778104258460,32.18,81562.27,89.8,-0.48083,0.00024,20.29276]
[1778104261001,32.18,81563.01,89.8,-0.48066,0.00024,20.2925]
[1778104263443,32.18,81563.47,89.8,-0.48054,0.00024,20.29234]
[1778104266984,32.19,81564.27,89.8,-0.48035,0.00024,20.29206]
[1778104268731,32.19,81564.34,89.8,-0.48033,0.00024,20.29203]
[1778104273132,32.19,81565.99,89.8,-0.47993,0.00024,20.29143]
[1778104273731,32.19,81565.99,89.8,-0.47993,0.00024,20.29143]
[1778104279444,32.19,81566.99,89.8,-0.47969,0.00024,20.29106]
[1778104284479,32.2,81567.14,89.8,-0.47966,0.00024,20.291]
[1778104289514,32.2,81567.8,89.8,-0.4795,0.00024,20.29075]
[1778104291520,32.2,81567.73,89.8,-0.47952,0.00024,20.29078]
[1778104296565,32.2,81566.04,89.8,-0.47992,0.00024,20.28647]
[1778104297541,32.2,81566.04,89.8,-0.47992,0.00024,20.28647]
[1778104302607,32.21,81566.12,89.8,-0.47991,0.00024,20.28644]
[1778104303747,32.21,81566.12,89.8,-0.47991,0.00024,20.28644]
[1778104309994,32.21,81565.05,89.8,-0.48017,0.00024,20.28684]
[1778104313790,32.21,81561.69,89.8,-0.48098,0.00024,20.28803]
[1778104316013,32.22,81560.74,89.8,-0.48122,0.00024,20.28835]
[1778104318906,32.22,81556.94,89.8,-0.48214,0.00024,20.28957]
[1778104318926,32.22,81556.94,89.8,-0.48214,0.00024,20.28957]
[1778104318940,32.22,81556.94,89.8,-0.48214,0.00024,20.28957]
[1778104319726,32.22,81553.63,89.8,-0.48294,0.00024,20.29054]
[1778104324761,32.21,81552.33,89.8,-0.48326,0.00024,20.29089]
[1778104328783,32.21,81551.73,89.8,-0.4834,0.00024,20.29105]
[1778104329561,32.2,81551.29,89.8,-0.48351,0.00024,20.29116]
[1778104331621,32.2,81551.29,89.8,-0.48351,0.00024,20.29116]
[1778104332126,32.2,81549.75,89.8,-0.48388,0.00024,20.29156]
[1778104333686,32.2,81549.89,89.8,-0.48385,0.00024,20.29152]
[1778104335569,32.2,81552.48,89.8,-0.48322,0.00024,20.29084]
[1778104335838,32.19,81557.4,89.8,-0.48202,0.00024,20.28941]
[1778104336576,32.19,81557.4,89.8,-0.48202,0.00024,20.28941]
[1778104336845,32.2,81562.04,89.8,-0.48089,0.00024,20.28789]
[1778104339237,32.2,81565.49,89.8,-0.48006,0.00024,20.28666]
[1778104341613,32.2,81566.49,89.8,-0.47981,0.00024,20.28629]
[1778104342402,32.2,81567.07,89.8,-0.47967,0.00024,20.28607]
[1778104347935,32.2,81570.45,89.8,-0.47885,0.00024,20.28474]
[1778104351004,32.2,81572.4,89.8,-0.47838,0.00024,20.28393]
[1778104351347,32.2,81572.55,89.8,-0.47834,0.00024,20.28387]
[1778104351801,32.2,81572.55,89.8,-0.47834,0.00024,20.28387]
[1778104356997,32.2,81573.82,89.8,-0.47803,0.00024,20.27836]
[1778104360749,32.21,81574.75,89.8,-0.47781,0.00024,20.27796]
[1778104360754,32.21,81574.75,89.8,-0.47781,0.00024,20.27796]
[1778104363300,32.21,81575.72,89.8,-0.47757,0.00024,20.27753]
[1778104368769,32.2,81577.51,89.8,-0.47713,0.00024,20.27672]
[1778104373266,32.2,81578.45,89.8,-0.47691,0.00024,20.27628]
[1778104373606,32.2,81578.45,89.8,-0.47691,0.00024,20.27628]
[1778104375693,32.2,81578.64,89.8,-0.47686,0.00024,20.27619]
[1778104378055,32.2,81578.96,89.8,-0.47678,0.00024,20.27604]
[1778104380510,32.2,81581.32,89.8,-0.47621,0.00024,20.27491]
[1778104380684,32.2,81581.32,89.8,-0.47621,0.00024,20.27491]
[1778104387207,32.2,81582.47,89.8,-0.47593,0.00024,20.27434]
[1778104392242,32.2,81583.38,89.8,-0.47571,0.00024,20.27388]
[1778104397277,32.2,81583.62,89.8,-0.47565,0.00024,20.27376]
[1778104399164,32.2,81584.77,89.8,-0.47537,0.00024,20.27317]
[1778104401559,32.2,81586.76,89.8,-0.47489,0.00024,20.27213]
[1778104401784,32.2,81586.76,89.8,-0.47489,0.00024,20.27213]
[1778104405536,32.2,81590.23,89.8,-0.47404,0.00024,20.27024]
[1778104405738,32.2,81590.23,89.8,-0.47404,0.00024,20.27024]
[1778104408724,32.2,81595.24,89.8,-0.47283,0.00024,20.26736]
[1778104412347,32.2,81594.31,89.8,-0.47305,0.00024,20.26295]
[1778104414613,32.2,81593.45,89.8,-0.47326,0.00024,20.26345]
[1778104418751,32.21,81592.61,89.8,-0.47346,0.00024,20.26394]
[1778104424466,32.21,81591.73,89.8,-0.47368,0.00024,20.26445]
[1778104428806,32.21,81591.86,89.8,-0.47365,0.00024,20.26437]
[1778104428915,32.21,81591.86,89.8,-0.47365,0.00024,20.26437]
[1778104433727,32.21,81591.16,89.8,-0.47382,0.00024,20.26477]
[1778104435441,32.21,81591.76,89.8,-0.47367,0.00024,20.26443]
[1778104435449,32.21,81591.76,89.8,-0.47367,0.00024,20.26443]
[1778104435514,32.21,81591.76,89.8,-0.47367,0.00024,20.26443]
[1778104435515,32.21,81591.76,89.8,-0.47367,0.00024,20.26443]
[1778104435585,32.21,81591.76,89.8,-0.47367,0.00024,20.26443]
[1778104436542,32.21,81591.09,89.8,-0.47384,0.00024,20.26481]
[1778104436543,32.21,81591.09,89.8,-0.47384,0.00024,20.26481]
[1778104436647,32.21,81591.09,89.8,-0.47384,0.00024,20.26481]
[1778104438767,32.21,81591.02,89.8,-0.47385,0.00024,20.26485]
[1778104441734,32.21,81591.07,89.8,-0.47384,0.00024,20.26483]
[1778104447628,32.21,81592.87,89.8,-0.47341,0.00024,20.26381]
[1778104448713,32.21,81592.87,89.8,-0.47341,0.00024,20.26381]
[1778104453738,32.22,81592.5,89.8,-0.4735,0.00024,20.26402]
[1778104453815,32.22,81592.5,89.8,-0.4735,0.00024,20.26402]
[1778104454133,32.22,81592.5,89.8,-0.4735,0.00024,20.26402]
[1778104458757,32.22,81591.3,89.8,-0.47379,0.00024,20.26471]
[1778104460315,32.22,81591.3,89.8,-0.47379,0.00024,20.26471]
[1778104463776,32.22,81591.06,89.8,-0.47385,0.00024,20.26485]
[1778104466445,32.22,81592.85,89.8,-0.47341,0.00024,20.26383]
[1778104467798,32.22,81592.76,89.8,-0.47344,0.00024,20.26388]
[1778104474817,32.22,81592.27,89.8,-0.47355,0.00024,20.2592]
[1778104478740,32.22,81591.22,89.8,-0.47381,0.00024,20.2598]
[1778104479408,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479758,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479776,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479814,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479818,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479905,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104479922,32.22,81591.18,89.8,-0.47382,0.00024,20.25982]
[1778104480891,32.22,81587.68,89.8,-0.47467,0.00024,20.26174]
[1778104480985,32.23,81573.33,89.8,-0.47815,0.00024,20.26867]
[1778104481258,32.23,81573.33,89.8,-0.47815,0.00024,20.26867]
[1778104482873,32.23,81568.3,89.8,-0.47937,0.00024,20.27074]
[1778104485023,32.23,81568.3,89.8,-0.47937,0.00024,20.27074]
[1778104487229,32.23,81567.45,89.8,-0.47958,0.00024,20.27107]
[1778104488712,32.23,81568.32,89.8,-0.47937,0.00024,20.27073]
[1778104493447,32.23,81567.75,89.8,-0.47951,0.00024,20.27095]
[1778104493822,32.23,81567.75,89.8,-0.47951,0.00024,20.27095]
[1778104499703,32.23,81566.61,89.8,-0.47979,0.00024,20.27139]
[1778104503770,32.24,81566.41,89.8,-0.47984,0.00024,20.27147]
[1778104508731,32.24,81565.65,89.8,-0.48002,0.00024,20.27176]
[1778104511704,32.24,81563.75,89.8,-0.48049,0.00024,20.27245]
[1778104517111,32.24,81561.81,89.8,-0.48096,0.00024,20.27313]
[1778104522051,32.25,81561.18,89.8,-0.48111,0.00024,20.27335]
[1778104523765,32.25,81558.78,89.8,-0.4817,0.00024,20.27413]
[1778104525711,32.25,81558.65,89.8,-0.48173,0.00024,20.27418]
[1778104525892,32.25,81558.65,89.8,-0.48173,0.00024,20.27418]
[1778104528955,32.25,81558.99,89.8,-0.48165,0.00024,20.27407]
[1778104532839,32.26,81560.76,89.8,-0.48121,0.00024,20.26853]
[1778104538736,32.26,81565.32,89.8,-0.48011,0.00024,20.26693]
[1778104541013,32.26,81568.8,89.8,-0.47926,0.00024,20.26561]
[1778104544074,32.26,81568.8,89.8,-0.47926,0.00024,20.26561]
[1778104546984,32.26,81569.36,89.8,-0.47913,0.00024,20.26539]
[1778104552023,32.26,81569.46,89.8,-0.4791,0.00024,20.26535]
[1778104552068,32.26,81569.46,89.8,-0.4791,0.00024,20.26535]
[1778104553734,32.27,81570.01,89.8,-0.47897,0.00024,20.26513]
[1778104558186,32.27,81570.08,89.8,-0.47896,0.00024,20.26511]
[1778104558520,32.27,81570.46,89.8,-0.47886,0.00024,20.26496]
[1778104562549,32.27,81570.44,89.8,-0.47887,0.00024,20.26496]
[1778104562564,32.27,81570.44,89.8,-0.47887,0.00024,20.26496]
[1778104562721,32.27,81570.44,89.8,-0.47887,0.00024,20.26496]
[1778104562816,32.27,81570.44,89.8,-0.47887,0.00024,20.26496]
[1778104563435,32.27,81563.22,89.8,-0.48062,0.00024,20.2677]
[1778104566559,32.27,81559.39,89.8,-0.48155,0.00024,20.26899]
[1778104572498,32.28,81557.91,89.8,-0.48191,0.00024,20.26946]
[1778104577533,32.28,81557.64,89.8,-0.48198,0.00024,20.26955]
[1778104580828,32.28,81557.63,89.8,-0.48198,0.00024,20.26955]
[1778104581628,32.28,81558.03,89.8,-0.48189,0.00024,20.26943]
[1778104581697,32.28,81562.26,89.8,-0.48086,0.00024,20.26804]
[1778104587326,32.29,81563.03,89.8,-0.48067,0.00024,20.26778]
[1778104590897,32.29,81563.47,89.8,-0.48057,0.00024,20.26763]
[1778104592470,32.29,81560.1,89.8,-0.48138,0.00024,20.26381]
[1778104596556,32.29,81558.47,89.8,-0.48178,0.00024,20.26434]
[1778104603771,32.3,81557.62,89.8,-0.48199,0.00024,20.2646]
[1778104606991,32.3,81557.62,89.8,-0.48199,0.00024,20.26461]
[1778104607853,32.3,81556.91,89.8,-0.48216,0.00024,20.26483]
[1778104607976,32.3,81556.91,89.8,-0.48216,0.00024,20.26483]
[1778104608020,32.3,81550.64,89.8,-0.48368,0.00024,20.26658]
[1778104613795,32.3,81546.98,89.8,-0.48457,0.00024,20.26747]
[1778104614976,32.3,81546.98,89.8,-0.48457,0.00024,20.26747]
[1778104617112,32.3,81546.61,89.8,-0.48466,0.00024,20.26755]
[1778104617213,32.31,81546.3,89.8,-0.48474,0.00024,20.26762]
[1778104622804,32.31,81545.61,89.8,-0.4849,0.00024,20.26778]
[1778104622810,32.31,81545.61,89.8,-0.4849,0.00024,20.26778]
[1778104632838,32.31,81545.4,89.8,-0.48496,0.00024,20.26782]
[1778104638970,32.31,81545.0,89.8,-0.48505,0.00024,20.26791]
[1778104640909,32.31,81545.0,89.8,-0.48505,0.00024,20.26791]
[1778104641774,32.31,81544.58,89.8,-0.48516,0.00024,20.268]
[1778104641986,32.31,81544.58,89.8,-0.48516,0.00024,20.268]
[1778104642017,32.31,81544.58,89.8,-0.48516,0.00024,20.268]
[1778104642122,32.31,81544.58,89.8,-0.48516,0.00024,20.268]
[1778104642225,32.31,81544.58,89.8,-0.48516,0.00024,20.268]
[1778104642341,32.31,81544.41,89.8,-0.4852,0.00024,20.26804]
[1778104642516,32.31,81544.41,89.8,-0.4852,0.00024,20.26804]
[1778104642697,32.31,81544.41,89.8,-0.4852,0.00024,20.26804]
[1778104642949,32.31,81544.41,89.8,-0.4852,0.00024,20.26804]
[1778104643478,32.32,81544.43,89.8,-0.48519,0.00024,20.26803]
[1778104643496,32.32,81544.43,89.8,-0.48519,0.00024,20.26803]
[1778104647354,32.32,81544.35,89.8,-0.48521,0.00024,20.26805]
[1778104649293,32.32,81544.08,89.8,-0.48528,0.00024,20.26811]
[1778104655082,32.32,81544.29,89.8,-0.48523,0.00024,20.2631]
[1778104657541,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657572,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657574,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657604,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657651,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657660,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657661,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657781,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657786,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657827,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657830,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657928,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657936,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104657940,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658132,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658136,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658360,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658563,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658567,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658778,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658784,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104658785,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659004,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659010,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659212,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659217,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659435,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659439,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659658,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659662,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104659867,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104660070,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104660073,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104660275,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104660281,32.32,81544.3,89.8,-0.48522,0.00024,20.2631]
[1778104660429,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660434,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660477,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660480,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660537,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660540,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660543,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660609,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660723,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660726,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660928,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104660931,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104661136,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104661304,32.32,81544.34,89.8,-0.48521,0.00024,20.26309]
[1778104667167,32.33,81544.5,89.8,-0.48518,0.00024,20.26306]
[1778104672202,32.33,81544.61,89.8,-0.48515,0.00024,20.26304]
[1778104677268,32.33,81544.91,89.8,-0.48508,0.00024,20.26297]
[1778104682955,32.33,81543.18,89.8,-0.4855,0.00024,20.26333]
[1778104687631,32.33,81542.89,89.8,-0.48557,0.00024,20.26339]
[1778104687661,32.33,81542.89,89.8,-0.48557,0.00024,20.26339]
[1778104687975,32.33,81542.89,89.8,-0.48557,0.00024,20.26339]
[1778104689707,32.33,81542.33,89.8,-0.4857,0.00024,20.2635]
[1778104696370,32.34,81541.84,89.8,-0.48582,0.00024,20.26359]
[1778104701574,32.34,81541.8,89.8,-0.48583,0.00024,20.2636]
[1778104708745,32.34,81541.77,89.8,-0.48584,0.00024,20.26361]
[1778104715323,32.35,81541.2,89.8,-0.48598,0.00024,20.25875]
[1778104715424,32.35,81541.12,89.8,-0.486,0.00024,20.25877]
[1778104716356,32.35,81541.12,89.8,-0.486,0.00024,20.25877]
[1778104716843,32.35,81533.55,89.8,-0.48784,0.00024,20.25995]
[1778104717518,32.35,81528.7,89.8,-0.48901,0.00024,20.26048]
[1778104721700,32.35,81526.47,89.8,-0.48955,0.00024,20.26066]
[1778104722839,32.35,81526.29,89.8,-0.4896,0.00024,20.26067]
[1778104725831,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104725837,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104725845,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104725932,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104725954,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104725986,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104726098,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104726128,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104726404,32.35,81524.84,89.8,-0.48995,0.00024,20.26077]
[1778104726200,32.35,81520.43,89.8,-0.49102,0.00024,20.26097]
[1778104727160,32.35,81520.43,89.8,-0.49102,0.00024,20.26097]
[1778104727169,32.35,81507.62,89.8,-0.49413,0.00024,20.26073]
[1778104728357,32.35,81507.62,89.8,-0.49413,0.00024,20.26073]
[1778104728399,32.35,81507.62,89.8,-0.49413,0.00024,20.26073]
[1778104729606,32.35,81508.04,89.8,-0.49403,0.00024,20.26076]
[1778104734641,32.36,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104738796,32.36,81507.86,89.8,-0.49407,0.00024,20.26074]
[1778104744896,32.37,81507.82,89.8,-0.49408,0.00024,20.26074]
[1778104748254,32.37,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748283,32.37,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748318,32.37,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748342,32.37,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748498,32.38,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748540,32.38,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748570,32.38,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104748601,32.38,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104749315,32.38,81507.61,89.8,-0.49413,0.00024,20.26073]
[1778104749341,32.38,81502.52,89.8,-0.49536,0.00024,20.26029]
[1778104750011,32.38,81502.52,89.8,-0.49536,0.00024,20.26029]
[1778104750112,32.38,81497.04,89.8,-0.49669,0.00024,20.2596]
[1778104751051,32.38,81497.04,89.8,-0.49669,0.00024,20.2596]
[1778104752723,32.37,81495.88,89.8,-0.49698,0.00024,20.25942]
[1778104753305,32.37,81495.88,89.8,-0.49698,0.00024,20.25942]
[1778104754112,32.37,81495.76,89.8,-0.497,0.00024,20.2594]
[1778104758811,32.37,81490.87,89.8,-0.49819,0.00024,20.25855]
[1778104761612,32.37,81490.92,89.8,-0.49818,0.00024,20.25856]
[1778104767422,32.37,81490.75,89.8,-0.49822,0.00024,20.25853]
[1778104776937,32.37,81491.1,89.8,-0.49814,0.00024,20.25363]
[1778104778763,32.37,81491.1,89.8,-0.49814,0.00024,20.25363]
[1778104781582,32.37,81491.18,89.8,-0.49812,0.00024,20.25365]
[1778104783168,32.37,81491.22,89.8,-0.49811,0.00024,20.25366]
[1778104783448,32.37,81491.22,89.8,-0.49811,0.00024,20.25366]
[1778104783986,32.37,81497.26,89.8,-0.49664,0.00024,20.25467]
[1778104786073,32.37,81499.65,89.8,-0.49606,0.00024,20.25499]
[1778104787790,32.36,81500.77,89.8,-0.49579,0.00024,20.25513]
[1778104791619,32.37,81501.23,89.8,-0.49568,0.00024,20.25518]
[1778104794142,32.37,81501.23,89.8,-0.49568,0.00024,20.25518]
[1778104795869,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104795902,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104795921,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104796047,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104796332,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104796368,32.37,81500.67,89.8,-0.49582,0.00024,20.25512]
[1778104796559,32.37,81503.58,89.8,-0.49511,0.00024,20.25543]
[1778104796569,32.37,81503.58,89.8,-0.49511,0.00024,20.25543]
[1778104796589,32.37,81503.58,89.8,-0.49511,0.00024,20.25543]
[1778104797078,32.37,81511.16,89.8,-0.49327,0.00024,20.25596]
[1778104799203,32.37,81511.59,89.8,-0.49316,0.00024,20.25597]
[1778104799204,32.37,81511.59,89.8,-0.49316,0.00024,20.25597]
[1778104799341,32.37,81511.59,89.8,-0.49316,0.00024,20.25597]
[1778104799438,32.37,81511.59,89.8,-0.49316,0.00024,20.25597]
[1778104800335,32.37,81512.84,89.8,-0.49286,0.00024,20.25601]
[1778104800350,32.37,81512.84,89.8,-0.49286,0.00024,20.25601]
[1778104800969,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104800976,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104800978,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801000,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801212,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801239,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801295,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801384,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801451,32.37,81513.57,89.8,-0.49268,0.00024,20.25603]
[1778104801861,32.37,81510.85,89.8,-0.49334,0.00024,20.25594]
[1778104801902,32.37,81510.85,89.8,-0.49334,0.00024,20.25594]
[1778104802113,32.37,81499.09,89.8,-0.4962,0.00024,20.25492]
[1778104802577,32.37,81499.09,89.8,-0.4962,0.00024,20.25492]
[1778104802613,32.37,81499.09,89.8,-0.4962,0.00024,20.25492]
[1778104803366,32.37,81499.09,89.8,-0.4962,0.00024,20.25492]
[1778104803400,32.37,81504.61,89.8,-0.49486,0.00024,20.25553]
[1778104805205,32.38,81508.99,89.8,-0.4938,0.00024,20.25585]
[1778104808155,32.38,81504.56,89.8,-0.49487,0.00024,20.25552]
[1778104810892,32.38,81501.58,89.8,-0.49559,0.00024,20.25522]
[1778104811822,32.38,81497.96,89.8,-0.49647,0.00024,20.25477]
[1778104811916,32.38,81497.96,89.8,-0.49647,0.00024,20.25477]
[1778104817021,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817055,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817098,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817177,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817236,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817290,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817378,32.38,81494.35,89.8,-0.49735,0.00024,20.25421]
[1778104817420,32.38,81490.07,89.8,-0.49839,0.00024,20.25343]
[1778104818078,32.38,81490.07,89.8,-0.49839,0.00024,20.25343]
[1778104818225,32.38,81479.12,89.8,-0.50104,0.00024,20.25081]
[1778104819232,32.38,81474.27,89.8,-0.50222,0.00024,20.24936]
[1778104821246,32.38,81471.08,89.8,-0.50299,0.00024,20.24831]
[1778104826281,32.38,81465.04,89.8,-0.50446,0.00024,20.24611]
[1778104831316,32.38,81464.8,89.8,-0.50452,0.00024,20.24105]
[1778104835643,32.37,81464.48,89.8,-0.5046,0.00024,20.24093]
[1778104835670,32.37,81464.48,89.8,-0.5046,0.00024,20.24093]
[1778104836403,32.37,81464.48,89.8,-0.5046,0.00024,20.24093]
[1778104836409,32.37,81464.48,89.8,-0.5046,0.00024,20.24093]
[1778104836496,32.37,81470.92,89.8,-0.50304,0.00024,20.24329]
[1778104837358,32.37,81477.38,89.8,-0.50147,0.00024,20.24534]
[1778104840381,32.37,81484.24,89.8,-0.49981,0.00024,20.24718]
[1778104840769,32.37,81484.24,89.8,-0.49981,0.00024,20.24718]
[1778104846423,32.36,81483.54,89.8,-0.49998,0.00024,20.24701]
[1778104847445,32.36,81483.54,89.8,-0.49998,0.00024,20.24701]
[1778104847952,32.36,81483.16,89.8,-0.50007,0.00024,20.24691]
[1778104848437,32.36,81475.7,89.8,-0.50188,0.00024,20.24484]
[1778104849444,32.36,81468.45,89.8,-0.50364,0.00024,20.24242]
[1778104854479,32.35,81469.17,89.8,-0.50347,0.00024,20.24267]
[1778104859514,32.34,81468.0,89.8,-0.50376,0.00024,20.24225]
[1778104864550,32.34,81467.12,89.8,-0.50398,0.00024,20.24192]
[1778104869585,32.33,81466.98,89.8,-0.50401,0.00024,20.24187]
[1778104872339,32.33,81465.61,89.8,-0.50435,0.00024,20.24135]
[1778104872580,32.33,81465.61,89.8,-0.50435,0.00024,20.24135]
[1778104873290,32.32,81465.57,89.8,-0.50436,0.00024,20.24134]
[1778104873613,32.32,81456.74,89.8,-0.50651,0.00024,20.23766]
[1778104876634,32.33,81461.24,89.8,-0.50541,0.00024,20.23961]
[1778104878008,32.33,81461.24,89.8,-0.50541,0.00024,20.23961]
[1778104878999,32.33,81461.25,89.8,-0.50541,0.00024,20.23961]
[1778104879122,32.33,81470.15,89.8,-0.50324,0.00024,20.24301]
[1778104879655,32.32,81477.67,89.8,-0.50141,0.00024,20.24542]
[1778104881589,32.32,81481.69,89.8,-0.50044,0.00024,20.24654]
[1778104883793,32.32,81486.04,89.8,-0.49938,0.00024,20.24761]
[1778104883878,32.32,81486.04,89.8,-0.49938,0.00024,20.24761]
[1778104885347,32.32,81477.93,89.8,-0.50135,0.00024,20.2455]
[1778104890732,32.31,81475.06,89.8,-0.50205,0.00024,20.24463]
[1778104895767,32.3,81476.28,89.8,-0.50176,0.00024,20.24004]
[1778104900686,32.3,81476.49,89.8,-0.50171,0.00024,20.24011]
[1778104901809,32.3,81467.87,89.8,-0.50381,0.00024,20.23723]
[1778104907147,32.29,81467.25,89.8,-0.50396,0.00024,20.237]
[1778104910701,32.29,81464.19,89.8,-0.50471,0.00024,20.23583]
[1778104915908,32.28,81461.04,89.8,-0.50548,0.00024,20.23454]
[1778104919011,32.27,81460.5,89.8,-0.50562,0.00024,20.23432]
[1778104919936,32.27,81453.23,89.8,-0.50739,0.00024,20.23104]
[1778104920840,32.27,81453.23,89.8,-0.50739,0.00024,20.23104]
[1778104925900,32.26,81451.5,89.8,-0.50781,0.00024,20.2302]
[1778104925909,32.26,81451.5,89.8,-0.50781,0.00024,20.2302]
[1778104925979,32.26,81451.17,89.8,-0.50789,0.00024,20.23004]
[1778104926871,32.26,81451.17,89.8,-0.50789,0.00024,20.23004]
[1778104926874,32.26,81451.17,89.8,-0.50789,0.00024,20.23004]
[1778104927993,32.26,81441.16,89.8,-0.51033,0.00024,20.22473]
[1778104928872,32.26,81441.16,89.8,-0.51033,0.00024,20.22473]
[1778104928977,32.26,81441.16,89.8,-0.51033,0.00024,20.22473]
[1778104930915,32.27,81440.31,89.8,-0.51054,0.00024,20.22425]
[1778104932736,32.27,81439.77,89.8,-0.51067,0.00024,20.22394]
[1778104934376,32.27,81438.67,89.8,-0.51093,0.00024,20.2233]
[1778104940077,32.29,81438.84,89.8,-0.51088,0.00024,20.22341]
[1778104941046,32.29,81438.84,89.8,-0.51088,0.00024,20.22341]
[1778104946042,32.3,81439.94,89.8,-0.51061,0.00024,20.22406]
[1778104949115,32.3,81440.61,89.8,-0.51045,0.00024,20.22444]
[1778104952059,32.31,81440.27,89.8,-0.51053,0.00024,20.21929]
[1778104957220,32.31,81441.07,89.8,-0.51033,0.00024,20.21975]
[1778104958986,32.32,81440.75,89.8,-0.5104,0.00024,20.21957]
[1778104964288,32.33,81439.14,89.8,-0.51079,0.00024,20.21865]
[1778104968356,32.34,81440.15,89.8,-0.51054,0.00024,20.21924]
[1778104968375,32.34,81440.15,89.8,-0.51054,0.00024,20.21924]
[1778104969281,32.35,81445.0,89.8,-0.50936,0.00024,20.22194]
[1778104969854,32.35,81445.0,89.8,-0.50936,0.00024,20.22194]
[1778104969860,32.35,81445.0,89.8,-0.50936,0.00024,20.22194]
[1778104970623,32.35,81445.0,89.8,-0.50936,0.00024,20.22194]
[1778104970288,32.35,81447.98,89.8,-0.50863,0.00024,20.22351]
[1778104971295,32.35,81457.38,89.8,-0.50634,0.00024,20.22802]
[1778104971748,32.35,81457.38,89.8,-0.50634,0.00024,20.22802]
[1778104972202,32.35,81457.38,89.8,-0.50634,0.00024,20.22802]
[1778104974573,32.35,81463.37,89.8,-0.50489,0.00024,20.23055]
[1778104975323,32.34,81472.91,89.8,-0.50257,0.00024,20.23402]
[1778104977920,32.34,81469.05,89.8,-0.50351,0.00024,20.2327]
[1778104978344,32.34,81477.47,89.8,-0.50146,0.00024,20.23543]
[1778104978906,32.34,81477.47,89.8,-0.50146,0.00024,20.23543]
[1778104981365,32.33,81468.53,89.8,-0.50364,0.00024,20.23251]
[1778104983625,32.33,81476.6,89.8,-0.50168,0.00024,20.23517]
[1778104983705,32.33,81476.6,89.8,-0.50168,0.00024,20.23517]
[1778104984193,32.33,81476.6,89.8,-0.50168,0.00024,20.23517]
[1778104986400,32.33,81471.75,89.8,-0.50286,0.00024,20.23363]
[1778104987009,32.33,81471.75,89.8,-0.50286,0.00024,20.23363]
[1778104988663,32.33,81474.9,89.8,-0.50209,0.00024,20.23465]
[1778104988619,32.33,81478.87,89.8,-0.50113,0.00024,20.23584]
[1778104989424,32.32,81484.16,89.8,-0.49984,0.00024,20.23723]
[1778104991814,32.32,81484.91,89.8,-0.49966,0.00024,20.23741]
[1778104997477,32.32,81486.21,89.8,-0.49934,0.00024,20.23771]
[1778105002512,32.31,81488.79,89.8,-0.49872,0.00024,20.23828]
[1778105004875,32.31,81488.9,89.8,-0.49869,0.00024,20.2383]
[1778105004896,32.31,81488.9,89.8,-0.49869,0.00024,20.2383]
[1778105004917,32.31,81488.9,89.8,-0.49869,0.00024,20.2383]
[1778105005533,32.31,81494.77,89.8,-0.49726,0.00024,20.23939]
[1778105006466,32.31,81494.77,89.8,-0.49726,0.00024,20.23939]
[1778105006541,32.31,81494.65,89.8,-0.49729,0.00024,20.23937]
[1778105007695,32.31,81494.65,89.8,-0.49729,0.00024,20.23937]
[1778105007708,32.31,81494.65,89.8,-0.49729,0.00024,20.23937]
[1778105008130,32.31,81494.4,89.8,-0.49735,0.00024,20.23933]
[1778105008555,32.31,81487.73,89.8,-0.49897,0.00024,20.23805]
[1778105010167,32.31,81485.06,89.8,-0.49962,0.00024,20.23745]
[1778105010178,32.31,81485.06,89.8,-0.49962,0.00024,20.23745]
[1778105012674,32.31,81478.93,89.8,-0.50112,0.00024,20.23089]
[1778105015702,32.31,81474.45,89.8,-0.50221,0.00024,20.22954]
[1778105017619,32.31,81468.48,89.8,-0.50366,0.00024,20.22752]
[1778105021647,32.3,81462.73,89.8,-0.50507,0.00024,20.22531]
[1778105024668,32.3,81458.6,89.8,-0.50607,0.00024,20.22357]
[1778105025675,32.31,81453.99,89.8,-0.50719,0.00024,20.22148]
[1778105030710,32.31,81453.56,89.8,-0.50729,0.00024,20.22128]
[1778105032759,32.31,81453.25,89.8,-0.50737,0.00024,20.22114]
[1778105032772,32.31,81453.25,89.8,-0.50737,0.00024,20.22114]
[1778105032996,32.31,81453.25,89.8,-0.50737,0.00024,20.22114]
[1778105033731,32.31,81445.54,89.8,-0.50925,0.00024,20.21724]
[1778105035157,32.31,81445.92,89.8,-0.50916,0.00024,20.21744]
[1778105035334,32.31,81445.92,89.8,-0.50916,0.00024,20.21744]
[1778105035479,32.31,81445.92,89.8,-0.50916,0.00024,20.21744]
[1778105035535,32.31,81445.83,89.8,-0.50918,0.00024,20.2174]
[1778105036677,32.31,81445.83,89.8,-0.50918,0.00024,20.2174]
[1778105035745,32.31,81441.38,89.8,-0.51026,0.00024,20.21495]
[1778105037162,32.31,81441.38,89.8,-0.51026,0.00024,20.21495]
[1778105039726,32.31,81438.66,89.8,-0.51092,0.00024,20.21339]
[1778105040651,32.31,81437.22,89.8,-0.51127,0.00024,20.21254]
[1778105040652,32.31,81437.22,89.8,-0.51127,0.00024,20.21254]
[1778105041186,32.32,81436.14,89.8,-0.51153,0.00024,20.21189]
[1778105041544,32.32,81436.14,89.8,-0.51153,0.00024,20.21189]
[1778105046398,32.32,81436.39,89.8,-0.51147,0.00024,20.21204]
[1778105048795,32.32,81437.65,89.8,-0.51116,0.00024,20.2128]
[1778105048904,32.32,81437.65,89.8,-0.51116,0.00024,20.2128]
[1778105050991,32.33,81433.15,89.8,-0.51226,0.00024,20.21005]
[1778105052447,32.33,81432.9,89.8,-0.51232,0.00024,20.2099]
[1778105052462,32.33,81432.9,89.8,-0.51232,0.00024,20.2099]
[1778105053699,32.33,81435.81,89.8,-0.51161,0.00024,20.2117]
[1778105053711,32.33,81435.81,89.8,-0.51161,0.00024,20.2117]
[1778105053732,32.33,81435.81,89.8,-0.51161,0.00024,20.2117]
[1778105052864,32.33,81440.46,89.8,-0.51048,0.00024,20.21444]
[1778105053871,32.33,81447.51,89.8,-0.50876,0.00024,20.21829]
[1778105058906,32.33,81449.03,89.8,-0.50839,0.00024,20.21907]
[1778105060178,32.33,81449.03,89.8,-0.50839,0.00024,20.21907]
[1778105062239,32.33,81449.16,89.8,-0.50836,0.00024,20.21914]
[1778105062243,32.33,81449.16,89.8,-0.50836,0.00024,20.21914]
[1778105062341,32.33,81449.37,89.8,-0.5083,0.00024,20.21924]
[1778105068763,32.33,81450.2,89.8,-0.5081,0.00024,20.21966]
[1778105070488,32.34,81450.38,89.8,-0.50806,0.00024,20.21975]
[1778105070719,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105071802,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105071862,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105071890,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105071967,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105072034,32.34,81450.49,89.8,-0.50803,0.00024,20.21981]
[1778105072090,32.34,81446.57,89.8,-0.50899,0.00024,20.21283]
[1778105072786,32.34,81446.57,89.8,-0.50899,0.00024,20.21283]
[1778105072790,32.34,81446.57,89.8,-0.50899,0.00024,20.21283]
[1778105073005,32.34,81434.61,89.8,-0.5119,0.00024,20.206]
[1778105074409,32.34,81434.61,89.8,-0.5119,0.00024,20.206]
[1778105074804,32.34,81433.85,89.8,-0.51208,0.00024,20.20553]
[1778105074820,32.34,81433.85,89.8,-0.51208,0.00024,20.20553]
[1778105078765,32.34,81431.73,89.8,-0.5126,0.00024,20.2042]
[1778105084082,32.35,81432.96,89.8,-0.51229,0.00024,20.20499]
[1778105086673,32.35,81432.96,89.8,-0.51229,0.00024,20.20499]
[1778105091278,32.35,81432.76,89.8,-0.51234,0.00024,20.20486]
[1778105097714,32.36,81433.29,89.8,-0.51221,0.00024,20.2052]
[1778105098123,32.36,81432.34,89.8,-0.51244,0.00024,20.20461]
[1778105098216,32.36,81432.34,89.8,-0.51244,0.00024,20.20461]
[1778105098443,32.36,81432.34,89.8,-0.51244,0.00024,20.20461]
[1778105098759,32.36,81432.34,89.8,-0.51244,0.00024,20.20461]
[1778105098518,32.36,81426.08,89.8,-0.51396,0.00024,20.20051]
[1778105099194,32.36,81421.65,89.8,-0.51503,0.00024,20.19742]
[1778105101096,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101119,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101348,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101446,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101530,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101565,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101718,32.36,81420.88,89.8,-0.51522,0.00024,20.19687]
[1778105101954,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102077,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102109,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102267,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102301,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102516,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102534,32.37,81421.64,89.8,-0.51503,0.00024,20.19742]
[1778105102764,32.37,81448.98,89.8,-0.50838,0.00024,20.2141]
[1778105102966,32.37,81448.98,89.8,-0.50838,0.00024,20.2141]
[1778105103183,32.37,81448.98,89.8,-0.50838,0.00024,20.2141]
[1778105103345,32.37,81448.98,89.8,-0.50838,0.00024,20.2141]
[1778105103496,32.37,81448.98,89.8,-0.50838,0.00024,20.2141]
[1778105103561,32.37,81465.83,89.8,-0.50429,0.00024,20.22158]
[1778105104967,32.37,81466.23,89.8,-0.50419,0.00024,20.22173]
[1778105105252,32.37,81466.42,89.8,-0.50414,0.00024,20.2218]
[1778105110276,32.38,81467.94,89.8,-0.50377,0.00024,20.22236]
[1778105110642,32.38,81467.94,89.8,-0.50377,0.00024,20.22236]
[1778105111294,32.38,81460.12,89.8,-0.50567,0.00024,20.21928]
[1778105113358,32.38,81456.84,89.8,-0.50647,0.00024,20.21785]
[1778105113457,32.39,81456.58,89.8,-0.50653,0.00024,20.21774]
[1778105116448,32.39,81456.8,89.8,-0.50647,0.00024,20.21784]
[1778105116732,32.39,81456.8,89.8,-0.50647,0.00024,20.21784]
[1778105116737,32.39,81456.8,89.8,-0.50647,0.00024,20.21784]
[1778105116802,32.39,81454.91,89.8,-0.50693,0.00024,20.21698]
[1778105117915,32.39,81452.26,89.8,-0.50758,0.00024,20.21573]
[1778105118343,32.39,81451.65,89.8,-0.50773,0.00024,20.21543]
[1778105119981,32.39,81451.26,89.8,-0.50782,0.00024,20.21524]
[1778105120514,32.39,81451.26,89.8,-0.50782,0.00024,20.21524]
[1778105120525,32.39,81451.26,89.8,-0.50782,0.00024,20.21524]
[1778105120569,32.39,81451.26,89.8,-0.50782,0.00024,20.21524]
[1778105120618,32.39,81451.15,89.8,-0.50785,0.00024,20.21519]
[1778105121638,32.4,81443.75,89.8,-0.50964,0.00024,20.21136]
[1778105122069,32.4,81443.75,89.8,-0.50964,0.00024,20.21136]
[1778105122573,32.4,81443.75,89.8,-0.50964,0.00024,20.21136]
[1778105122656,32.4,81442.54,89.8,-0.50994,0.00024,20.21069]
[1778105126194,32.4,81446.04,89.8,-0.50909,0.00024,20.21259]
[1778105126400,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127353,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127357,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127498,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127561,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127572,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127585,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105127606,32.4,81445.55,89.8,-0.5092,0.00024,20.21233]
[1778105128001,32.4,81445.0,89.8,-0.50934,0.00024,20.21204]
[1778105128543,32.4,81445.0,89.8,-0.50934,0.00024,20.21204]
[1778105128561,32.4,81445.0,89.8,-0.50934,0.00024,20.21204]
[1778105128610,32.4,81445.0,89.8,-0.50934,0.00024,20.21204]
[1778105128820,32.4,81445.0,89.8,-0.50934,0.00024,20.21204]
[1778105128633,32.4,81420.19,89.8,-0.51536,0.00024,20.19643]
[1778105130428,32.4,81418.87,89.8,-0.51568,0.00024,20.19547]
[1778105134506,32.4,81419.31,89.8,-0.51558,0.00024,20.19082]
[1778105138295,32.4,81417.6,89.8,-0.516,0.00024,20.18956]
[1778105138414,32.4,81417.6,89.8,-0.516,0.00024,20.18956]
[1778105138522,32.4,81417.6,89.8,-0.516,0.00024,20.18956]
[1778105139305,32.4,81417.45,89.8,-0.51603,0.00024,20.18945]
[1778105144490,32.4,81419.84,89.8,-0.51545,0.00024,20.1912]
[1778105144652,32.4,81426.77,89.8,-0.51377,0.00024,20.19604]
[1778105145154,32.4,81426.77,89.8,-0.51377,0.00024,20.19604]
[1778105145504,32.4,81426.77,89.8,-0.51377,0.00024,20.19604]
[1778105146960,32.4,81425.69,89.8,-0.51403,0.00024,20.19531]
[1778105146966,32.4,81425.69,89.8,-0.51403,0.00024,20.19531]
[1778105147175,32.4,81425.69,89.8,-0.51403,0.00024,20.19531]
[1778105147547,32.4,81419.97,89.8,-0.51542,0.00024,20.1913]
[1778105148194,32.4,81419.97,89.8,-0.51542,0.00024,20.1913]
[1778105149744,32.4,81419.98,89.8,-0.51542,0.00024,20.1913]
[1778105150568,32.4,81412.88,89.8,-0.51714,0.00024,20.18598]
[1778105155677,32.4,81411.24,89.8,-0.51754,0.00024,20.1847]
[1778105156610,32.4,81416.37,89.8,-0.51629,0.00024,20.18865]
[1778105157607,32.4,81416.37,89.8,-0.51629,0.00024,20.18865]
[1778105157655,32.4,81416.37,89.8,-0.51629,0.00024,20.18865]
[1778105157659,32.4,81422.84,89.8,-0.51472,0.00024,20.19334]
[1778105158994,32.4,81424.46,89.8,-0.51433,0.00024,20.19447]
[1778105158999,32.4,81424.46,89.8,-0.51433,0.00024,20.19447]
[1778105159172,32.4,81424.46,89.8,-0.51433,0.00024,20.19447]
[1778105159673,32.4,81428.99,89.8,-0.51323,0.00024,20.19752]
[1778105160059,32.4,81428.99,89.8,-0.51323,0.00024,20.19752]
[1778105160173,32.4,81428.99,89.8,-0.51323,0.00024,20.19752]
[1778105161886,32.4,81429.79,89.8,-0.51303,0.00024,20.19804]
[1778105165830,32.4,81431.1,89.8,-0.51272,0.00024,20.19889]
[1778105167464,32.4,81429.77,89.8,-0.51304,0.00024,20.19803]
[1778105170384,32.4,81426.52,89.8,-0.51383,0.00024,20.19587]
[1778105175786,32.4,81423.58,89.8,-0.51455,0.00024,20.19385]
[1778105183842,32.4,81423.66,89.8,-0.51453,0.00024,20.19391]
[1778105185399,32.4,81423.66,89.8,-0.51453,0.00024,20.19391]
[1778105185779,32.4,81423.66,89.8,-0.51453,0.00024,20.19391]
[1778105190891,32.39,81422.19,89.8,-0.51489,0.00024,20.19288]
[1778105193309,32.39,81422.25,89.8,-0.51488,0.00024,20.18794]
[1778105193321,32.39,81422.25,89.8,-0.51488,0.00024,20.18794]
[1778105193324,32.39,81422.25,89.8,-0.51488,0.00024,20.18794]
[1778105193558,32.39,81422.25,89.8,-0.51488,0.00024,20.18794]
[1778105193579,32.39,81422.25,89.8,-0.51488,0.00024,20.18794]
[1778105194260,32.39,81422.26,89.8,-0.51487,0.00024,20.18795]
[1778105194836,32.39,81416.47,89.8,-0.51628,0.00024,20.18373]
[1778105198357,32.39,81413.19,89.8,-0.51708,0.00024,20.18123]
[1778105198844,32.39,81413.19,89.8,-0.51708,0.00024,20.18123]
[1778105199362,32.39,81412.22,89.8,-0.51732,0.00024,20.18047]
[1778105199704,32.39,81412.22,89.8,-0.51732,0.00024,20.18047]
[1778105205996,32.39,81411.03,89.8,-0.51761,0.00024,20.17954]
[1778105208130,32.39,81411.03,89.8,-0.51761,0.00024,20.17954]
[1778105208894,32.39,81411.03,89.8,-0.51761,0.00024,20.17954]
[1778105209514,32.39,81410.99,89.8,-0.51761,0.00024,20.1795]
[1778105211853,32.39,81410.24,89.8,-0.5178,0.00024,20.17891]
[1778105211863,32.39,81410.24,89.8,-0.5178,0.00024,20.17891]
[1778105211874,32.39,81410.24,89.8,-0.5178,0.00024,20.17891]
[1778105212271,32.39,81405.11,89.8,-0.51904,0.00024,20.17472]
[1778105213049,32.39,81399.74,89.8,-0.52035,0.00024,20.17013]
[1778105218503,32.39,81400.44,89.8,-0.52018,0.00024,20.17073]
[1778105224044,32.38,81396.39,89.8,-0.52117,0.00024,20.16713]
[1778105224523,32.38,81396.39,89.8,-0.52117,0.00024,20.16713]
[1778105224681,32.38,81396.39,89.8,-0.52117,0.00024,20.16713]
[1778105225401,32.38,81395.86,89.8,-0.5213,0.00024,20.16665]
[1778105227147,32.38,81387.13,89.8,-0.52342,0.00024,20.15846]
[1778105229676,32.38,81384.5,89.8,-0.52407,0.00024,20.15587]
[1778105230168,32.38,81379.68,89.8,-0.52524,0.00024,20.15101]
[1778105234423,32.38,81377.73,89.8,-0.52571,0.00024,20.149]
[1778105234434,32.38,81377.73,89.8,-0.52571,0.00024,20.149]
[1778105234456,32.38,81377.73,89.8,-0.52571,0.00024,20.149]
[1778105237704,32.38,81376.41,89.8,-0.52603,0.00024,20.14763]
[1778105238749,32.38,81375.72,89.8,-0.52619,0.00024,20.14691]
[1778105238785,32.38,81367.32,89.8,-0.52823,0.00024,20.13779]
[1778105242252,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243150,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243161,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243202,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243282,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243311,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243472,32.38,81362.92,89.8,-0.5293,0.00024,20.1328]
[1778105243525,32.38,81359.88,89.8,-0.53004,0.00024,20.12926]
[1778105244085,32.38,81359.88,89.8,-0.53004,0.00024,20.12926]
[1778105244306,32.38,81359.88,89.8,-0.53004,0.00024,20.12926]
[1778105248057,32.39,81361.01,89.8,-0.52976,0.00024,20.13061]
[1778105248058,32.39,81361.01,89.8,-0.52976,0.00024,20.13061]
[1778105248887,32.39,81360.96,89.8,-0.52977,0.00024,20.13057]
[1778105251401,32.4,81365.77,89.8,-0.5286,0.00024,20.13112]
[1778105254256,32.4,81368.05,89.8,-0.52804,0.00024,20.13369]
[1778105254707,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105256318,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105256353,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105258004,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105258539,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105258600,32.4,81368.52,89.8,-0.52793,0.00024,20.13422]
[1778105259535,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260264,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260568,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260577,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260590,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260604,32.41,81376.68,89.8,-0.52594,0.00024,20.14303]
[1778105260941,32.41,81369.37,89.8,-0.52771,0.00024,20.13519]
[1778105261710,32.41,81355.48,89.8,-0.53108,0.00024,20.11918]
[1778105262583,32.41,81355.48,89.8,-0.53108,0.00024,20.11918]
[1778105262667,32.41,81355.48,89.8,-0.53108,0.00024,20.11918]
[1778105262990,32.41,81351.95,89.8,-0.53194,0.00024,20.11489]
[1778105263611,32.41,81351.95,89.8,-0.53194,0.00024,20.11489]
[1778105263761,32.41,81347.3,89.8,-0.53306,0.00024,20.10909]
[1778105268708,32.41,81346.48,89.8,-0.53326,0.00024,20.10804]
[1778105268797,32.41,81346.82,89.8,-0.53318,0.00024,20.10847]
[1778105274479,32.41,81347.18,89.8,-0.5331,0.00024,20.10891]
[1778105279655,32.41,81347.28,89.8,-0.53308,0.00024,20.10902]
[1778105280533,32.4,81355.93,89.8,-0.53098,0.00024,20.11968]
[1778105281240,32.4,81355.93,89.8,-0.53098,0.00024,20.11968]
[1778105281251,32.4,81355.93,89.8,-0.53098,0.00024,20.11968]
[1778105281282,32.4,81355.93,89.8,-0.53098,0.00024,20.11968]
[1778105281295,32.4,81355.93,89.8,-0.53098,0.00024,20.11968]
[1778105281540,32.4,81357.56,89.8,-0.53059,0.00024,20.12163]
[1778105283554,32.4,81361.89,89.8,-0.52954,0.00024,20.12671]
[1778105286175,32.4,81363.04,89.8,-0.52926,0.00024,20.12804]
[1778105286229,32.4,81363.04,89.8,-0.52926,0.00024,20.12804]
[1778105286240,32.4,81363.04,89.8,-0.52926,0.00024,20.12804]
[1778105286422,32.4,81363.04,89.8,-0.52926,0.00024,20.12804]
[1778105286450,32.4,81363.04,89.8,-0.52926,0.00024,20.12804]
[1778105286575,32.4,81366.86,89.8,-0.52833,0.00024,20.13237]
[1778105287582,32.4,81373.23,89.8,-0.52679,0.00024,20.13935]
[1778105290519,32.41,81375.39,89.8,-0.52626,0.00024,20.14166]
[1778105290654,32.41,81375.39,89.8,-0.52626,0.00024,20.14166]
[1778105290660,32.41,81375.39,89.8,-0.52626,0.00024,20.14166]
[1778105290708,32.41,81380.85,89.8,-0.52493,0.00024,20.14733]
[1778105292619,32.41,81385.07,89.8,-0.52391,0.00024,20.15154]
[1778105297654,32.4,81387.17,89.8,-0.5234,0.00024,20.15357]
[1778105302689,32.39,81388.52,89.8,-0.52308,0.00024,20.15486]
[1778105304703,32.39,81384.19,89.8,-0.52413,0.00024,20.15063]
[1778105309738,32.39,81383.52,89.8,-0.5243,0.00024,20.14995]
[1778105318809,32.38,81383.2,89.8,-0.52439,0.00024,20.14463]
[1778105324843,32.37,81383.73,89.8,-0.52428,0.00024,20.14512]
[1778105326804,32.37,81383.73,89.8,-0.52428,0.00024,20.14512]
[1778105326827,32.37,81383.73,89.8,-0.52428,0.00024,20.14512]
[1778105327868,32.37,81372.64,89.8,-0.52698,0.00024,20.1336]
[1778105328642,32.37,81372.64,89.8,-0.52698,0.00024,20.1336]
[1778105328790,32.37,81372.64,89.8,-0.52698,0.00024,20.1336]
[1778105330710,32.37,81376.44,89.8,-0.52605,0.00024,20.13765]
[1778105335924,32.37,81377.44,89.8,-0.52581,0.00024,20.13869]
[1778105340054,32.36,81377.78,89.8,-0.52573,0.00024,20.13904]
[1778105340846,32.36,81377.69,89.8,-0.52575,0.00024,20.13894]
[1778105340959,32.36,81373.33,89.8,-0.52681,0.00024,20.13433]
[1778105345994,32.37,81374.12,89.8,-0.52662,0.00024,20.13519]
[1778105351810,32.37,81374.29,89.8,-0.52657,0.00024,20.13538]
[1778105355295,32.37,81377.25,89.8,-0.52585,0.00024,20.13851]
[1778105360690,32.37,81379.01,89.8,-0.52542,0.00024,20.14033]
[1778105363114,32.37,81375.05,89.8,-0.52639,0.00024,20.13619]
[1778105364745,32.37,81375.05,89.8,-0.52639,0.00024,20.13619]
[1778105366135,32.37,81367.41,89.8,-0.52824,0.00024,20.12787]
[1778105372052,32.37,81366.02,89.8,-0.52859,0.00024,20.12133]
[1778105372443,32.37,81365.94,89.8,-0.5286,0.00024,20.12124]
[1778105372447,32.37,81365.94,89.8,-0.5286,0.00024,20.12124]
[1778105372552,32.37,81365.94,89.8,-0.5286,0.00024,20.12124]
[1778105372653,32.38,81365.64,89.8,-0.52868,0.00024,20.12091]
[1778105376655,32.38,81364.84,89.8,-0.52887,0.00024,20.12001]
[1778105376656,32.38,81364.84,89.8,-0.52887,0.00024,20.12001]
[1778105377212,32.38,81360.16,89.8,-0.53,0.00024,20.11461]
[1778105385268,32.38,81357.69,89.8,-0.5306,0.00024,20.11172]
[1778105388986,32.39,81357.66,89.8,-0.5306,0.00024,20.11169]
[1778105392216,32.39,81358.72,89.8,-0.53034,0.00024,20.11295]
[1778105392220,32.39,81358.72,89.8,-0.53034,0.00024,20.11295]
[1778105393263,32.39,81359.65,89.8,-0.53012,0.00024,20.11405]
[1778105395051,32.39,81357.55,89.8,-0.53063,0.00024,20.11157]
[1778105398915,32.39,81357.86,89.8,-0.53055,0.00024,20.11194]
[1778105401405,32.39,81357.78,89.8,-0.53057,0.00024,20.11186]
[1778105401588,32.39,81357.78,89.8,-0.53057,0.00024,20.11186]
[1778105401652,32.39,81357.78,89.8,-0.53057,0.00024,20.11186]
[1778105402837,32.39,81356.76,89.8,-0.53081,0.00024,20.11064]
[1778105402937,32.39,81351.89,89.8,-0.532,0.00024,20.10472]
[1778105409456,32.39,81349.28,89.8,-0.53264,0.00024,20.10145]
[1778105410463,32.39,81343.91,89.8,-0.53394,0.00024,20.09462]
[1778105415498,32.38,81342.32,89.8,-0.53433,0.00024,20.09254]
[1778105420533,32.38,81340.23,89.8,-0.53484,0.00024,20.08979]
[1778105425568,32.38,81340.39,89.8,-0.53481,0.00024,20.08998]
[1778105428885,32.38,81340.3,89.8,-0.53483,0.00024,20.08986]
[1778105429010,32.38,81340.3,89.8,-0.53483,0.00024,20.08986]
[1778105429427,32.38,81340.19,89.8,-0.53486,0.00024,20.08971]
[1778105429462,32.38,81340.19,89.8,-0.53486,0.00024,20.08971]
[1778105429571,32.38,81340.19,89.8,-0.53486,0.00024,20.08971]
[1778105429681,32.38,81340.19,89.8,-0.53486,0.00024,20.08971]
[1778105430458,32.38,81338.71,89.8,-0.53522,0.00024,20.08775]
[1778105432425,32.38,81334.91,89.8,-0.53615,0.00024,20.07763]
[1778105435270,32.38,81333.21,89.8,-0.53657,0.00024,20.0753]
[1778105438427,32.38,81334.79,89.8,-0.53618,0.00024,20.07745]
[1778105438659,32.37,81338.76,89.8,-0.53522,0.00024,20.0828]
[1778105439666,32.37,81344.67,89.8,-0.53378,0.00024,20.09054]
[1778105440224,32.37,81344.67,89.8,-0.53378,0.00024,20.09054]
[1778105445708,32.37,81345.62,89.8,-0.53356,0.00024,20.09174]
[1778105447249,32.37,81345.6,89.8,-0.53356,0.00024,20.09171]
[1778105447259,32.37,81345.6,89.8,-0.53356,0.00024,20.09171]
[1778105447360,32.37,81345.6,89.8,-0.53356,0.00024,20.09171]
[1778105449858,32.37,81351.27,89.8,-0.53219,0.00024,20.09884]
[1778105451751,32.37,81357.14,89.8,-0.53076,0.00024,20.10598]
[1778105454479,32.36,81357.49,89.8,-0.53068,0.00024,20.10638]
[1778105454560,32.36,81357.49,89.8,-0.53068,0.00024,20.10638]
[1778105454563,32.36,81357.49,89.8,-0.53068,0.00024,20.10638]
[1778105454772,32.36,81357.72,89.8,-0.53063,0.00024,20.10666]
[1778105459807,32.36,81359.37,89.8,-0.53022,0.00024,20.10862]
[1778105464842,32.36,81359.22,89.8,-0.53026,0.00024,20.10844]
[1778105465188,32.36,81359.22,89.8,-0.53026,0.00024,20.10844]
[1778105470884,32.36,81359.64,89.8,-0.53016,0.00024,20.10894]
[1778105472357,32.36,81360.3,89.8,-0.53,0.00024,20.10972]
[1778105474212,32.36,81361.75,89.8,-0.52964,0.00024,20.11141]
[1778105477195,32.36,81366.98,89.8,-0.52837,0.00024,20.11738]
[1778105477341,32.37,81367.28,89.8,-0.5283,0.00024,20.11772]
[1778105477933,32.37,81375.64,89.8,-0.52626,0.00024,20.12682]
[1778105481265,32.36,81377.05,89.8,-0.52592,0.00024,20.12831]
[1778105484739,32.36,81377.57,89.8,-0.5258,0.00024,20.12885]
[1778105487080,32.36,81371.64,89.8,-0.52724,0.00024,20.12252]
[1778105493770,32.37,81370.21,89.8,-0.52759,0.00024,20.11599]
[1778105500091,32.37,81371.54,89.8,-0.52726,0.00024,20.11746]
[1778105500571,32.37,81371.54,89.8,-0.52726,0.00024,20.11746]
[1778105500573,32.37,81371.54,89.8,-0.52726,0.00024,20.11746]
[1778105500599,32.37,81371.54,89.8,-0.52726,0.00024,20.11746]
[1778105502105,32.37,81380.62,89.8,-0.52505,0.00024,20.12704]
[1778105504272,32.37,81383.46,89.8,-0.52436,0.00024,20.12991]
[1778105505126,32.37,81387.45,89.8,-0.52339,0.00024,20.13384]
[1778105506295,32.37,81387.83,89.8,-0.5233,0.00024,20.1342]
[1778105506441,32.37,81387.83,89.8,-0.5233,0.00024,20.1342]
[1778105506664,32.37,81387.83,89.8,-0.5233,0.00024,20.1342]
[1778105506864,32.37,81387.83,89.8,-0.5233,0.00024,20.1342]
[1778105507191,32.37,81387.83,89.8,-0.5233,0.00024,20.1342]
[1778105508147,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105508781,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105509158,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105508828,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105509325,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105509644,32.37,81388.32,89.8,-0.52318,0.00024,20.13468]
[1778105510161,32.37,81388.63,89.8,-0.5231,0.00024,20.13497]
[1778105510416,32.37,81388.63,89.8,-0.5231,0.00024,20.13497]
[1778105511168,32.37,81389.2,89.8,-0.52296,0.00024,20.13552]
[1778105513266,32.37,81389.2,89.8,-0.52296,0.00024,20.13552]
[1778105519224,32.37,81387.29,89.8,-0.52343,0.00024,20.13368]
[1778105520874,32.37,81387.43,89.8,-0.5234,0.00024,20.13381]
[1778105520922,32.37,81387.43,89.8,-0.5234,0.00024,20.13381]
[1778105521019,32.37,81387.43,89.8,-0.5234,0.00024,20.13381]
[1778105521238,32.37,81382.77,89.8,-0.52453,0.00024,20.12921]
[1778105522246,32.37,81376.78,89.8,-0.52599,0.00024,20.12307]
[1778105527280,32.37,81378.2,89.8,-0.52564,0.00024,20.12455]
[1778105529612,32.38,81378.17,89.8,-0.52565,0.00024,20.12452]
[1778105533758,32.38,81376.39,89.8,-0.52608,0.00024,20.12266]
[1778105533799,32.38,81376.39,89.8,-0.52608,0.00024,20.12266]
[1778105534057,32.38,81376.39,89.8,-0.52608,0.00024,20.12266]
[1778105534707,32.38,81376.5,89.8,-0.52605,0.00024,20.12278]
[1778105534780,32.38,81376.5,89.8,-0.52605,0.00024,20.12278]
[1778105535132,32.38,81370.06,89.8,-0.52762,0.00024,20.11586]
[1778105536263,32.38,81359.62,89.8,-0.53016,0.00024,20.10398]
[1778105539371,32.38,81356.15,89.8,-0.531,0.00024,20.09986]
[1778105542027,32.38,81355.66,89.8,-0.53112,0.00024,20.09927]
[1778105542093,32.38,81355.35,89.8,-0.53119,0.00024,20.09889]
[1778105543294,32.38,81354.82,89.8,-0.53132,0.00024,20.09825]
[1778105543814,32.38,81354.01,89.8,-0.53152,0.00024,20.09727]
[1778105547502,32.38,81351.7,89.8,-0.53208,0.00024,20.09443]
[1778105548185,32.38,81351.7,89.8,-0.53208,0.00024,20.09443]
[1778105548243,32.38,81351.7,89.8,-0.53208,0.00024,20.09443]
[1778105548267,32.38,81351.7,89.8,-0.53208,0.00024,20.09443]
[1778105548435,32.38,81358.27,89.8,-0.53048,0.00024,20.10239]
[1778105549275,32.38,81358.27,89.8,-0.53048,0.00024,20.10239]
[1778105549490,32.38,81358.27,89.8,-0.53048,0.00024,20.10239]
[1778105549549,32.38,81361.5,89.8,-0.5297,0.00024,20.10618]
[1778105551317,32.38,81362.08,89.8,-0.52956,0.00024,20.10686]
[1778105551330,32.38,81362.08,89.8,-0.52956,0.00024,20.10686]
[1778105553312,32.38,81362.95,89.8,-0.52936,0.00024,20.10287]
[1778105553764,32.38,81362.95,89.8,-0.52936,0.00024,20.10287]
[1778105553813,32.38,81364.75,89.8,-0.52892,0.00024,20.10493]
[1778105554477,32.38,81370.26,89.8,-0.52758,0.00024,20.11109]
[1778105559512,32.37,81370.9,89.8,-0.52743,0.00024,20.11176]
[1778105565554,32.36,81373.0,89.8,-0.52693,0.00024,20.11401]
[1778105568971,32.36,81372.11,89.8,-0.52715,0.00024,20.11305]
[1778105569886,32.36,81372.07,89.8,-0.52715,0.00024,20.11301]
[1778105571022,32.36,81368.92,89.8,-0.52792,0.00024,20.10956]
[1778105571075,32.36,81368.92,89.8,-0.52792,0.00024,20.10956]
[1778105571369,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105571728,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105571730,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105571948,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105571950,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105572132,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105572135,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105572247,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105572249,32.36,81369.14,89.8,-0.52787,0.00024,20.1098]
[1778105572355,32.36,81369.51,89.8,-0.52778,0.00024,20.11021]
[1778105572801,32.36,81369.51,89.8,-0.52778,0.00024,20.11021]
[1778105572806,32.36,81369.51,89.8,-0.52778,0.00024,20.11021]
[1778105572876,32.36,81369.51,89.8,-0.52778,0.00024,20.11021]
[1778105573439,32.36,81371.9,89.8,-0.5272,0.00024,20.11283]
[1778105573445,32.36,81371.9,89.8,-0.5272,0.00024,20.11283]
[1778105573555,32.36,81371.9,89.8,-0.5272,0.00024,20.11283]
[1778105573557,32.36,81371.9,89.8,-0.5272,0.00024,20.11283]
[1778105578645,32.36,81370.13,89.8,-0.52763,0.00024,20.11089]
[1778105581499,32.36,81369.79,89.8,-0.52771,0.00024,20.11051]
[1778105585064,32.36,81363.98,89.8,-0.52912,0.00024,20.10399]
[1778105585928,32.36,81363.98,89.8,-0.52912,0.00024,20.10399]
[1778105586701,32.36,81354.38,89.8,-0.53146,0.00024,20.09265]
[1778105590729,32.36,81351.77,89.8,-0.5321,0.00024,20.08943]
[1778105591838,32.36,81351.77,89.8,-0.5321,0.00024,20.08943]
[1778105594621,32.36,81352.1,89.8,-0.53202,0.00024,20.08982]
[1778105597390,32.35,81357.02,89.8,-0.53083,0.00024,20.09579]
[1778105602770,32.35,81357.26,89.8,-0.53078,0.00024,20.09605]
[1778105607848,32.34,81359.88,89.8,-0.53014,0.00024,20.09914]
[1778105612884,32.34,81357.41,89.8,-0.53076,0.00024,20.09119]
[1778105621947,32.33,81358.11,89.8,-0.5306,0.00024,20.09199]
[1778105626982,32.32,81363.15,89.8,-0.52938,0.00024,20.09788]
[1778105632017,32.32,81360.22,89.8,-0.5301,0.00024,20.09445]
[1778105632366,32.32,81360.22,89.8,-0.5301,0.00024,20.09445]
[1778105638783,32.32,81360.4,89.8,-0.53005,0.00024,20.09465]
[1778105643808,32.31,81360.73,89.8,-0.52999,0.00024,20.09499]
[1778105650147,32.29,81359.77,89.8,-0.53024,0.00024,20.0938]
[1778105656188,32.29,81358.63,89.8,-0.53052,0.00024,20.09243]
[1778105661330,32.29,81360.99,89.8,-0.52995,0.00024,20.09521]
[1778105661525,32.29,81359.18,89.8,-0.53039,0.00024,20.09306]
[1778105661528,32.29,81359.18,89.8,-0.53039,0.00024,20.09306]
[1778105662233,32.29,81355.62,89.8,-0.53126,0.00024,20.08879]
[1778105662850,32.29,81355.62,89.8,-0.53126,0.00024,20.08879]
[1778105663084,32.29,81355.62,89.8,-0.53126,0.00024,20.08879]
[1778105663240,32.28,81352.86,89.8,-0.53193,0.00024,20.08541]
[1778105666969,32.28,81351.98,89.8,-0.53215,0.00024,20.08431]
[1778105667108,32.28,81351.98,89.8,-0.53215,0.00024,20.08431]
[1778105667128,32.28,81351.98,89.8,-0.53215,0.00024,20.08431]
[1778105667154,32.28,81351.98,89.8,-0.53215,0.00024,20.08431]
[1778105667219,32.28,81351.98,89.8,-0.53215,0.00024,20.08431]
[1778105667269,32.28,81357.98,89.8,-0.53069,0.00024,20.09162]
[1778105668275,32.28,81363.19,89.8,-0.52942,0.00024,20.09774]
[1778105668897,32.28,81363.19,89.8,-0.52942,0.00024,20.09774]
[1778105669275,32.28,81363.19,89.8,-0.52942,0.00024,20.09774]
[1778105670289,32.28,81371.22,89.8,-0.52746,0.00024,20.10679]
[1778105675324,32.28,81368.0,89.8,-0.52825,0.00024,20.09822]
[1778105678084,32.28,81365.87,89.8,-0.52877,0.00024,20.09581]
[1778105678127,32.28,81365.87,89.8,-0.52877,0.00024,20.09581]
[1778105678345,32.28,81364.18,89.8,-0.52919,0.00024,20.09388]
[1778105679352,32.28,81358.5,89.8,-0.53058,0.00024,20.08722]
[1778105682592,32.27,81357.4,89.8,-0.53085,0.00024,20.08589]
[1778105682594,32.27,81357.4,89.8,-0.53085,0.00024,20.08589]
[1778105683832,32.27,81356.74,89.8,-0.53101,0.00024,20.08509]
[1778105686593,32.27,81357.6,89.8,-0.5308,0.00024,20.08611]
[1778105693230,32.26,81361.57,89.8,-0.52984,0.00024,20.09079]
[1778105693234,32.26,81361.57,89.8,-0.52984,0.00024,20.09079]
[1778105696276,32.26,81361.47,89.8,-0.52987,0.00024,20.09065]
[1778105698674,32.26,81357.78,89.8,-0.53078,0.00024,20.08626]
[1778105700286,32.26,81357.75,89.8,-0.53078,0.00024,20.08622]
[1778105700387,32.25,81357.72,89.8,-0.53079,0.00024,20.08618]
[1778105700692,32.25,81357.72,89.8,-0.53079,0.00024,20.08618]
[1778105700718,32.25,81357.72,89.8,-0.53079,0.00024,20.08618]
[1778105701506,32.25,81352.85,89.8,-0.53198,0.00024,20.08025]
[1778105703290,32.25,81352.85,89.8,-0.53198,0.00024,20.08025]
[1778105707548,32.25,81347.43,89.8,-0.53331,0.00024,20.07344]
[1778105712587,32.25,81347.43,89.8,-0.53331,0.00024,20.07343]
[1778105715772,32.25,81346.78,89.8,-0.53347,0.00024,20.0726]
[1778105715860,32.25,81346.76,89.8,-0.53347,0.00024,20.07257]
[1778105716615,32.25,81340.65,89.8,-0.53496,0.00024,20.0646]
[1778105718092,32.25,81340.65,89.8,-0.53496,0.00024,20.0646]
[1778105718132,32.25,81340.65,89.8,-0.53496,0.00024,20.0646]
[1778105718149,32.25,81340.65,89.8,-0.53496,0.00024,20.0646]
[1778105718293,32.25,81340.65,89.8,-0.53496,0.00024,20.0646]
[1778105718629,32.25,81348.89,89.8,-0.53295,0.00024,20.07529]
[1778105719637,32.25,81353.39,89.8,-0.53185,0.00024,20.08091]
[1778105725331,32.25,81353.49,89.8,-0.53183,0.00024,20.08102]
[1778105725449,32.25,81353.49,89.8,-0.53183,0.00024,20.08102]
[1778105725678,32.25,81358.45,89.8,-0.53062,0.00024,20.08703]
[1778105726685,32.25,81362.42,89.8,-0.52965,0.00024,20.09171]
[1778105731720,32.24,81362.62,89.8,-0.52962,0.00024,20.08693]
[1778105736755,32.24,81363.2,89.8,-0.52948,0.00024,20.08758]
[1778105743298,32.23,81363.39,89.8,-0.52944,0.00024,20.08778]
[1778105743399,32.23,81363.39,89.8,-0.52945,0.00024,20.08776]
[1778105749846,32.22,81365.42,89.8,-0.52896,0.00024,20.09007]
[1778105754881,32.22,81365.27,89.8,-0.529,0.00024,20.08987]
[1778105756150,32.22,81365.27,89.8,-0.529,0.00024,20.08987]
[1778105756202,32.22,81365.41,89.8,-0.52897,0.00024,20.09003]
[1778105756563,32.22,81365.41,89.8,-0.52897,0.00024,20.09003]
[1778105756570,32.22,81365.41,89.8,-0.52897,0.00024,20.09003]
[1778105756684,32.22,81365.41,89.8,-0.52897,0.00024,20.09003]
[1778105756691,32.22,81365.41,89.8,-0.52897,0.00024,20.09003]
[1778105757075,32.22,81355.47,89.8,-0.5314,0.00024,20.07828]
[1778105757902,32.22,81345.81,89.8,-0.53376,0.00024,20.06615]
[1778105760923,32.22,81345.21,89.8,-0.53391,0.00024,20.06538]
[1778105763889,32.22,81343.74,89.8,-0.53426,0.00024,20.06346]
[1778105763893,32.22,81343.74,89.8,-0.53426,0.00024,20.06346]
[1778105763916,32.22,81343.74,89.8,-0.53426,0.00024,20.06346]
[1778105763944,32.22,81343.54,89.8,-0.53431,0.00024,20.0632]
[1778105765094,32.22,81343.54,89.8,-0.53431,0.00024,20.0632]
[1778105765099,32.22,81343.54,89.8,-0.53431,0.00024,20.0632]
[1778105765105,32.22,81339.81,89.8,-0.53523,0.00024,20.05827]
[1778105771086,32.21,81338.97,89.8,-0.53544,0.00024,20.05711]
[1778105778042,32.2,81339.16,89.8,-0.53541,0.00024,20.0573]
[1778105783476,32.2,81338.67,89.8,-0.53553,0.00024,20.0566]
[1778105787331,32.19,81336.88,89.8,-0.53598,0.00024,20.05414]
[1778105787431,32.19,81332.98,89.8,-0.53694,0.00024,20.04876]
[1778105793147,32.18,81331.71,89.8,-0.53727,0.00024,20.04192]
[1778105798182,32.17,81332.43,89.8,-0.53711,0.00024,20.04287]
[1778105799162,32.17,81332.43,89.8,-0.53711,0.00024,20.04287]
[1778105804225,32.16,81331.03,89.8,-0.53747,0.00024,20.04084]
[1778105805610,32.16,81331.09,89.8,-0.53745,0.00024,20.04091]
[1778105806278,32.16,81331.09,89.8,-0.53745,0.00024,20.04091]
[1778105806290,32.16,81331.09,89.8,-0.53745,0.00024,20.04091]
[1778105806373,32.15,81330.88,89.8,-0.53751,0.00024,20.0406]
[1778105806590,32.15,81330.88,89.8,-0.53751,0.00024,20.0406]
[1778105807246,32.15,81325.29,89.8,-0.53888,0.00024,20.03261]
[1778105807683,32.15,81325.29,89.8,-0.53888,0.00024,20.03261]
[1778105811969,32.15,81321.72,89.8,-0.53975,0.00024,20.02737]
[1778105815114,32.15,81323.83,89.8,-0.53923,0.00024,20.03048]
[1778105820644,32.16,81325.97,89.8,-0.53871,0.00024,20.03359]
[1778105821344,32.15,81331.06,89.8,-0.53746,0.00024,20.04086]
[1778105822147,32.15,81331.06,89.8,-0.53746,0.00024,20.04086]
[1778105822339,32.15,81331.06,89.8,-0.53746,0.00024,20.04086]
[1778105823822,32.15,81325.79,89.8,-0.53875,0.00024,20.03333]
[1778105824214,32.15,81325.79,89.8,-0.53875,0.00024,20.03333]
[1778105824365,32.15,81329.74,89.8,-0.53779,0.00024,20.03899]
[1778105830407,32.15,81328.29,89.8,-0.53814,0.00024,20.03692]
[1778105835442,32.15,81327.33,89.8,-0.53838,0.00024,20.03553]
[1778105840477,32.15,81328.01,89.8,-0.53821,0.00024,20.0365]
[1778105845528,32.15,81328.33,89.8,-0.53814,0.00024,20.03696]
[1778105847055,32.15,81328.45,89.8,-0.53811,0.00024,20.03713]
[1778105848231,32.15,81331.41,89.8,-0.53738,0.00024,20.04132]
[1778105848533,32.15,81334.16,89.8,-0.53671,0.00024,20.04516]
[1778105853568,32.14,81334.31,89.8,-0.53669,0.00024,20.04032]
[1778105859589,32.14,81333.84,89.8,-0.53682,0.00025,20.03962]
[1778105863638,32.13,81329.39,89.8,-0.53792,0.00025,20.03332]
[1778105868674,32.12,81329.48,89.8,-0.53791,0.00025,20.0334]
[1778105875723,32.11,81328.81,89.8,-0.53808,0.00025,20.03237]
[1778105880758,32.11,81332.36,89.8,-0.53722,0.00025,20.03735]
[1778105881972,32.11,81332.36,89.8,-0.53722,0.00025,20.03735]
[1778105882060,32.11,81332.36,89.8,-0.53722,0.00025,20.03735]
[1778105882791,32.1,81332.38,89.8,-0.53722,0.00025,20.03737]
[1778105882892,32.1,81343.85,89.8,-0.53441,0.00025,20.05295]
[1778105888872,32.1,81344.02,89.8,-0.53438,0.00025,20.05313]
[1778105895039,32.09,81344.29,89.8,-0.53432,0.00025,20.05345]
[1778105897802,32.09,81344.59,89.8,-0.53425,0.00025,20.05383]
[1778105897809,32.09,81344.59,89.8,-0.53425,0.00025,20.05383]
[1778105898422,32.09,81344.59,89.8,-0.53425,0.00025,20.05383]
[1778105898428,32.09,81344.59,89.8,-0.53425,0.00025,20.05383]
[1778105898550,32.09,81344.59,89.8,-0.53425,0.00025,20.05383]
[1778105899893,32.08,81349.89,89.8,-0.53295,0.00025,20.06065]
[1778105901274,32.08,81349.89,89.8,-0.53295,0.00025,20.06065]
[1778105902153,32.08,81350.86,89.8,-0.53272,0.00025,20.06187]
[1778105902194,32.08,81350.86,89.8,-0.53272,0.00025,20.06187]
[1778105902197,32.08,81350.86,89.8,-0.53272,0.00025,20.06187]
[1778105902802,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902804,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902838,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902886,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902889,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902957,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105902959,32.08,81351.05,89.8,-0.53267,0.00025,20.0621]
[1778105904041,32.08,81351.2,89.8,-0.53264,0.00025,20.06229]
[1778105904675,32.08,81351.35,89.8,-0.5326,0.00025,20.06248]
[1778105904684,32.08,81351.35,89.8,-0.5326,0.00025,20.06248]
[1778105905554,32.08,81351.35,89.8,-0.5326,0.00025,20.06248]
[1778105905557,32.08,81351.35,89.8,-0.5326,0.00025,20.06248]
[1778105905767,32.08,81351.5,89.8,-0.53256,0.00025,20.06266]
[1778105905770,32.08,81351.5,89.8,-0.53256,0.00025,20.06266]
[1778105906348,32.08,81351.5,89.8,-0.53256,0.00025,20.06266]
[1778105907279,32.08,81351.67,89.8,-0.53252,0.00025,20.06287]
[1778105907282,32.08,81351.67,89.8,-0.53252,0.00025,20.06287]
[1778105907336,32.08,81351.67,89.8,-0.53252,0.00025,20.06287]
[1778105907949,32.08,81347.17,89.8,-0.53363,0.00025,20.05712]
[1778105910971,32.07,81343.49,89.8,-0.53453,0.00025,20.05231]
[1778105916006,32.07,81341.06,89.8,-0.53515,0.00025,20.04405]
[1778105922048,32.07,81341.17,89.8,-0.53513,0.00025,20.04417]
[1778105928801,32.06,81340.82,89.8,-0.53522,0.00025,20.04369]
[1778105935139,32.06,81340.92,89.8,-0.5352,0.00025,20.04378]
[1778105939882,32.05,81340.47,89.8,-0.53532,0.00025,20.04316]
[1778105940174,32.05,81337.61,89.8,-0.53602,0.00025,20.03928]
[1778105941070,32.05,81337.61,89.8,-0.53602,0.00025,20.03928]
[1778105941181,32.05,81327.66,89.8,-0.53846,0.00025,20.02529]
[1778105945653,32.05,81325.32,89.8,-0.53904,0.00025,20.02189]
[1778105946248,32.05,81325.32,89.8,-0.53904,0.00025,20.02189]
[1778105946252,32.05,81325.32,89.8,-0.53904,0.00025,20.02189]
[1778105946483,32.05,81325.32,89.8,-0.53904,0.00025,20.02189]
[1778105946617,32.05,81325.32,89.8,-0.53904,0.00025,20.02189]
[1778105946651,32.05,81321.07,89.8,-0.54009,0.00025,20.01561]
[1778105946860,32.05,81321.07,89.8,-0.54009,0.00025,20.01561]
[1778105947265,32.05,81321.07,89.8,-0.54009,0.00025,20.01561]
[1778105947413,32.05,81309.06,89.8,-0.54303,0.00025,19.99714]
[1778105948231,32.05,81305.0,89.8,-0.54403,0.00025,19.99065]
[1778105949227,32.05,81305.0,89.8,-0.54403,0.00025,19.99065]
[1778105949310,32.05,81305.99,89.8,-0.54379,0.00025,19.99225]
[1778105950251,32.05,81305.99,89.8,-0.54379,0.00025,19.99225]
[1778105950255,32.05,81305.99,89.8,-0.54379,0.00025,19.99225]
[1778105950313,32.05,81305.99,89.8,-0.54379,0.00025,19.99225]
[1778105951400,32.05,81306.79,89.8,-0.54359,0.00025,19.99355]
[1778105957294,32.06,81301.99,89.8,-0.54476,0.00025,19.98583]
[1778105961310,32.06,81301.25,89.8,-0.54493,0.00025,19.98465]
[1778105961370,32.06,81301.25,89.8,-0.54493,0.00025,19.98465]
[1778105962329,32.06,81297.06,89.8,-0.54596,0.00025,19.9777]
[1778105965291,32.06,81296.61,89.8,-0.54607,0.00025,19.97695]
[1778105965298,32.06,81296.61,89.8,-0.54607,0.00025,19.97695]
[1778105965354,32.06,81293.31,89.8,-0.54688,0.00025,19.97138]
[1778105966124,32.06,81293.31,89.8,-0.54688,0.00025,19.97138]
[1778105966480,32.06,81286.04,89.8,-0.54866,0.00025,19.95882]
[1778105967919,32.06,81284.14,89.8,-0.54913,0.00024,19.95547]
[1778105974792,32.07,81283.66,89.8,-0.54925,0.00025,19.94962]
[1778105975421,32.07,81293.63,89.8,-0.5468,0.00025,19.96697]
[1778105980559,32.07,81296.32,89.8,-0.54613,0.00025,19.97157]
[1778105980611,32.07,81296.32,89.8,-0.54613,0.00025,19.97157]
[1778105980657,32.08,81296.19,89.8,-0.54616,0.00025,19.97136]
[1778105981463,32.08,81291.79,89.8,-0.54724,0.00025,19.96392]
[1778105986498,32.08,81289.39,89.8,-0.54782,0.00024,19.95983]
[1778105991533,32.09,81290.52,89.8,-0.54754,0.00024,19.96182]
[1778105991837,32.09,81290.52,89.8,-0.54754,0.00024,19.96182]
[1778105992540,32.09,81296.42,89.8,-0.54609,0.00025,19.97185]
[1778105997575,32.09,81293.88,89.8,-0.5467,0.00024,19.96761]
[1778106001348,32.09,81294.3,89.8,-0.5466,0.00024,19.96835]
[1778106001603,32.09,81292.63,89.8,-0.54701,0.00024,19.96552]
[1778106006639,32.1,81291.9,89.8,-0.54718,0.00024,19.96432]
[1778106011674,32.1,81292.3,89.8,-0.54707,0.00024,19.96505]
[1778106015390,32.1,81291.62,89.8,-0.54724,0.00024,19.9639]
[1778106015436,32.1,81291.62,89.8,-0.54724,0.00024,19.9639]
[1778106015702,32.11,81295.63,89.8,-0.54625,0.00024,19.97071]
[1778106015785,32.11,81295.63,89.8,-0.54625,0.00024,19.97071]
[1778106016709,32.11,81299.54,89.8,-0.54529,0.00024,19.97724]
[1778106017578,32.11,81299.54,89.8,-0.54529,0.00024,19.97724]
[1778106017616,32.11,81299.54,89.8,-0.54529,0.00024,19.97724]
[1778106017716,32.11,81295.89,89.8,-0.54618,0.00024,19.97117]
[1778106018442,32.11,81295.89,89.8,-0.54618,0.00024,19.97117]
[1778106018595,32.11,81295.89,89.8,-0.54618,0.00024,19.97117]
[1778106018723,32.11,81289.82,89.8,-0.54767,0.00024,19.96086]
[1778106019498,32.11,81289.82,89.8,-0.54767,0.00024,19.96086]
[1778106023825,32.11,81288.46,89.8,-0.54799,0.00024,19.95854]
[1778106024701,32.11,81288.46,89.8,-0.54799,0.00024,19.95854]
[1778106031439,32.12,81287.29,89.8,-0.54827,0.00024,19.95659]
[1778106038663,32.12,81288.21,89.8,-0.54805,0.00024,19.95319]
[1778106038851,32.13,81288.45,89.8,-0.54798,0.00024,19.95367]
[1778106040069,32.13,81286.57,89.8,-0.54844,0.00024,19.9504]
[1778106040719,32.13,81280.17,89.8,-0.55001,0.00024,19.93909]
[1778106040937,32.13,81280.17,89.8,-0.55001,0.00024,19.93909]
[1778106041755,32.13,81280.17,89.8,-0.55001,0.00024,19.93909]
[1778106041828,32.13,81280.09,89.8,-0.55003,0.00024,19.93894]
[1778106044907,32.13,81286.8,89.8,-0.54839,0.00024,19.95078]
[1778106046333,32.13,81286.8,89.8,-0.54839,0.00024,19.95078]
[1778106046922,32.12,81291.53,89.8,-0.54724,0.00024,19.95893]
[1778106051957,32.12,81294.4,89.8,-0.54654,0.00024,19.96378]
[1778106057293,32.12,81294.4,89.8,-0.54654,0.00024,19.96378]
[1778106062986,32.12,81295.11,89.8,-0.54637,0.00024,19.96495]
[1778106063034,32.12,81295.47,89.8,-0.54628,0.00024,19.96555]
[1778106065592,32.12,81297.94,89.8,-0.54567,0.00024,19.96969]
[1778106067432,32.12,81295.86,89.8,-0.54618,0.00024,19.96625]
[1778106067607,32.12,81295.86,89.8,-0.54618,0.00024,19.96625]
[1778106067613,32.12,81295.63,89.8,-0.54623,0.00024,19.96588]
[1778106070706,32.13,81297.23,89.8,-0.54584,0.00024,19.96856]
[1778106071093,32.13,81292.62,89.8,-0.54697,0.00024,19.9608]
[1778106073107,32.13,81288.8,89.8,-0.5479,0.00024,19.95425]
[1778106076759,32.13,81288.95,89.8,-0.54786,0.00024,19.95452]
[1778106077311,32.13,81288.95,89.8,-0.54786,0.00024,19.95452]
[1778106079149,32.13,81284.92,89.8,-0.54884,0.00024,19.94753]
[1778106080634,32.13,81284.92,89.8,-0.54884,0.00024,19.94753]
[1778106086198,32.14,81285.46,89.8,-0.5487,0.00024,19.94853]
[1778106091234,32.14,81285.45,89.8,-0.54871,0.00024,19.94353]
[1778106092076,32.14,81285.45,89.8,-0.54871,0.00024,19.94353]
[1778106095010,32.14,81282.13,89.8,-0.54952,0.00024,19.93769]
[1778106104325,32.15,81280.47,89.8,-0.54991,0.00024,19.93483]
[1778106109360,32.16,81280.08,89.8,-0.55,0.00024,19.93419]
[1778106115402,32.16,81279.86,89.8,-0.55004,0.00024,19.93386]
[1778106121444,32.17,81279.62,89.8,-0.55009,0.00024,19.9335]
[1778106126479,32.17,81278.64,89.8,-0.55032,0.00024,19.9318]
[1778106131515,32.18,81278.67,89.8,-0.5503,0.00024,19.93192]
[1778106134612,32.18,81278.51,89.8,-0.55034,0.00024,19.93165]
[1778106134626,32.18,81278.51,89.8,-0.55034,0.00024,19.93165]
[1778106140578,32.19,81281.4,89.8,-0.54962,0.00024,19.93692]
[1778106145613,32.19,81280.78,89.8,-0.54976,0.00024,19.93588]
[1778106150793,32.2,81280.94,89.8,-0.54971,0.00024,19.93621]
[1778106155162,32.2,81280.69,89.8,-0.54978,0.00024,19.93077]
[1778106160732,32.21,81280.1,89.8,-0.54991,0.00024,19.92978]
[1778106160856,32.21,81280.1,89.8,-0.54991,0.00024,19.92978]
[1778106160887,32.21,81280.1,89.8,-0.54991,0.00024,19.92978]
[1778106160927,32.21,81278.23,89.8,-0.55037,0.00024,19.92644]
[1778106161017,32.21,81278.23,89.8,-0.55037,0.00024,19.92644]
[1778106161886,32.21,81269.66,89.8,-0.55246,0.00024,19.91074]
[1778106164742,32.21,81272.26,89.8,-0.55182,0.00024,19.91557]
[1778106164744,32.21,81272.26,89.8,-0.55182,0.00024,19.91557]
[1778106164829,32.21,81272.26,89.8,-0.55182,0.00024,19.91557]
[1778106164848,32.21,81272.26,89.8,-0.55182,0.00024,19.91557]
[1778106165559,32.21,81271.45,89.8,-0.55202,0.00024,19.91408]
[1778106165574,32.21,81271.45,89.8,-0.55202,0.00024,19.91408]
[1778106165754,32.21,81272.02,89.8,-0.55188,0.00024,19.91513]
[1778106166464,32.21,81272.02,89.8,-0.55188,0.00024,19.91513]
[1778106167769,32.21,81283.69,89.8,-0.54903,0.00024,19.93618]
[1778106168776,32.21,81287.66,89.8,-0.54806,0.00024,19.94311]
[1778106170762,32.21,81288.23,89.8,-0.54792,0.00024,19.94411]
[1778106171798,32.21,81294.28,89.8,-0.54644,0.00024,19.95442]
[1778106172498,32.21,81294.28,89.8,-0.54644,0.00024,19.95442]
[1778106172806,32.21,81295.18,89.8,-0.54622,0.00024,19.95593]
[1778106174614,32.21,81296.75,89.8,-0.54584,0.00024,19.95854]
[1778106174682,32.21,81296.75,89.8,-0.54584,0.00024,19.95854]
[1778106174819,32.21,81290.03,89.8,-0.54748,0.00024,19.9472]
[1778106175601,32.21,81290.03,89.8,-0.54748,0.00024,19.9472]
[1778106175744,32.21,81290.03,89.8,-0.54748,0.00024,19.9472]
[1778106175826,32.21,81281.53,89.8,-0.54956,0.00024,19.93237]
[1778106177840,32.21,81280.68,89.8,-0.54976,0.00024,19.93087]
[1778106179239,32.21,81280.68,89.8,-0.54976,0.00024,19.93087]
[1778106179606,32.21,81280.68,89.8,-0.54976,0.00024,19.93087]
[1778106179936,32.21,81278.57,89.8,-0.55028,0.00024,19.9271]
[1778106180203,32.21,81278.57,89.8,-0.55028,0.00024,19.9271]
[1778106183096,32.21,81274.39,89.8,-0.55129,0.00024,19.91954]
[1778106183125,32.21,81274.39,89.8,-0.55129,0.00024,19.91954]
[1778106188917,32.22,81273.77,89.8,-0.55144,0.00024,19.91846]
[1778106189757,32.22,81273.77,89.8,-0.55144,0.00024,19.91846]
[1778106189763,32.22,81273.77,89.8,-0.55144,0.00024,19.91846]
[1778106190155,32.22,81272.14,89.8,-0.55183,0.00024,19.91547]
[1778106190428,32.22,81272.14,89.8,-0.55183,0.00024,19.91547]
[1778106190903,32.22,81272.14,89.8,-0.55183,0.00024,19.91547]
[1778106190931,32.22,81257.71,89.8,-0.55535,0.00024,19.88809]
[1778106191429,32.22,81257.71,89.8,-0.55535,0.00024,19.88809]
[1778106193270,32.22,81261.05,89.8,-0.55453,0.00024,19.89457]
[1778106198614,32.22,81263.41,89.8,-0.55396,0.00024,19.89909]
[1778106198638,32.22,81263.41,89.8,-0.55396,0.00024,19.89909]
[1778106198736,32.22,81263.41,89.8,-0.55396,0.00024,19.89909]
[1778106199300,32.22,81264.62,89.8,-0.55367,0.00024,19.90139]
[1778106199994,32.22,81270.92,89.8,-0.55213,0.00024,19.91321]
[1778106204846,32.22,81272.39,89.8,-0.55177,0.00024,19.91593]
[1778106204848,32.22,81272.39,89.8,-0.55177,0.00024,19.91593]
[1778106206008,32.22,81271.11,89.8,-0.55208,0.00024,19.91358]
[1778106206019,32.22,81271.11,89.8,-0.55208,0.00024,19.91358]
[1778106206036,32.22,81264.96,89.8,-0.55358,0.00024,19.90205]
[1778106208115,32.22,81266.09,89.8,-0.55331,0.00024,19.90419]
[1778106211071,32.22,81269.97,89.8,-0.55237,0.00024,19.90644]
[1778106215706,32.22,81271.27,89.8,-0.55206,0.00024,19.90886]
[1778106215715,32.22,81271.27,89.8,-0.55206,0.00024,19.90886]
[1778106215755,32.22,81271.27,89.8,-0.55206,0.00024,19.90886]
[1778106215798,32.22,81271.27,89.8,-0.55206,0.00024,19.90886]
[1778106215899,32.22,81271.69,89.8,-0.55195,0.00024,19.90964]
[1778106217243,32.22,81281.02,89.8,-0.54968,0.00024,19.92655]
[1778106221765,32.22,81281.83,89.8,-0.54949,0.00024,19.92794]
[1778106227183,32.22,81278.92,89.8,-0.5502,0.00024,19.92275]
[1778106232159,32.22,81278.34,89.8,-0.55033,0.00024,19.92175]
[1778106232886,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106232999,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233270,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233426,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233438,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233517,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233621,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233712,32.22,81285.92,89.8,-0.54848,0.00024,19.93518]
[1778106233949,32.22,81291.48,89.8,-0.54712,0.00024,19.94476]
[1778106234116,32.22,81291.48,89.8,-0.54712,0.00024,19.94476]
[1778106234525,32.22,81291.48,89.8,-0.54712,0.00024,19.94476]
[1778106234542,32.22,81291.48,89.8,-0.54712,0.00024,19.94476]
[1778106234611,32.22,81278.99,89.8,-0.55017,0.00024,19.92295]
[1778106235239,32.22,81269.74,89.8,-0.55243,0.00024,19.90604]
[1778106237334,32.22,81268.86,89.8,-0.55264,0.00024,19.90441]
[1778106239326,32.22,81269.45,89.8,-0.55249,0.00024,19.90551]
[1778106240383,32.22,81269.59,89.8,-0.55246,0.00024,19.90578]
[1778106242089,32.23,81269.27,89.8,-0.55254,0.00024,19.90519]
[1778106242958,32.23,81269.27,89.8,-0.55254,0.00024,19.90519]
[1778106243295,32.23,81273.39,89.8,-0.55153,0.00024,19.91282]
[1778106244302,32.23,81277.6,89.8,-0.5505,0.00024,19.92047]
[1778106245735,32.23,81277.6,89.8,-0.5505,0.00024,19.92047]
[1778106245869,32.23,81277.6,89.8,-0.5505,0.00024,19.92047]
[1778106245875,32.23,81278.66,89.8,-0.55025,0.00024,19.92238]
[1778106246298,32.23,81278.66,89.8,-0.55025,0.00024,19.92238]
[1778106246961,32.22,81286.66,89.8,-0.54829,0.00024,19.93651]
[1778106251284,32.23,81284.16,89.8,-0.5489,0.00024,19.93215]
[1778106251351,32.23,81283.44,89.8,-0.54908,0.00024,19.93089]
[1778106252134,32.23,81283.44,89.8,-0.54908,0.00024,19.93089]
[1778106252358,32.23,81280.97,89.8,-0.54968,0.00024,19.92652]
[1778106257198,32.23,81282.86,89.8,-0.54922,0.00024,19.92989]
[1778106257393,32.23,81292.09,89.8,-0.54696,0.00024,19.94587]
[1778106263398,32.23,81294.56,89.8,-0.54636,0.00024,19.95005]
[1778106263506,32.23,81294.56,89.8,-0.54636,0.00024,19.95005]
[1778106263601,32.23,81294.72,89.8,-0.54632,0.00024,19.95033]
[1778106264729,32.23,81288.82,89.8,-0.54775,0.00024,19.94032]
[1778106271551,32.23,81288.53,89.8,-0.54782,0.00024,19.93983]
[1778106275641,32.24,81288.39,89.8,-0.54787,0.00024,19.93459]
[1778106275738,32.24,81288.39,89.8,-0.54787,0.00024,19.93459]
[1778106275805,32.24,81288.47,89.8,-0.54785,0.00024,19.93474]
[1778106276534,32.24,81288.47,89.8,-0.54785,0.00024,19.93474]
[1778106276690,32.24,81288.47,89.8,-0.54785,0.00024,19.93474]
[1778106276765,32.24,81277.9,89.8,-0.55043,0.00024,19.91609]
[1778106282423,32.24,81275.8,89.8,-0.55093,0.00024,19.91234]
[1778106285772,32.24,81276.29,89.8,-0.55081,0.00024,19.91324]
[1778106285871,32.24,81276.25,89.8,-0.55082,0.00024,19.91319]
[1778106290394,32.24,81275.99,89.8,-0.55088,0.00024,19.91272]
[1778106290624,32.24,81274.46,89.8,-0.55125,0.00024,19.90994]
[1778106291435,32.24,81274.46,89.8,-0.55125,0.00024,19.90994]
[1778106291535,32.24,81274.46,89.8,-0.55125,0.00024,19.90994]
[1778106294392,32.24,81274.71,89.8,-0.55119,0.00024,19.91042]
[1778106294493,32.24,81274.64,89.8,-0.55121,0.00024,19.91029]
[1778106296420,32.24,81276.91,89.8,-0.55065,0.00024,19.91441]
[1778106296735,32.24,81276.91,89.8,-0.55065,0.00024,19.91441]
[1778106296743,32.24,81276.91,89.8,-0.55065,0.00024,19.91441]
[1778106299687,32.25,81283.7,89.8,-0.54899,0.00024,19.92653]
[1778106303143,32.25,81284.1,89.8,-0.54889,0.00024,19.92725]
[1778106303304,32.25,81284.1,89.8,-0.54889,0.00024,19.92725]
[1778106303715,32.25,81278.3,89.8,-0.55031,0.00024,19.91697]
[1778106304140,32.25,81278.3,89.8,-0.55031,0.00024,19.91697]
[1778106304159,32.25,81278.3,89.8,-0.55031,0.00024,19.91697]
[1778106304163,32.25,81278.3,89.8,-0.55031,0.00024,19.91697]
[1778106304722,32.25,81274.26,89.8,-0.55129,0.00024,19.90966]
[1778106308168,32.25,81273.96,89.8,-0.55136,0.00024,19.90913]
[1778106310348,32.25,81274.84,89.8,-0.55114,0.00024,19.91075]
[1778106310352,32.25,81274.84,89.8,-0.55114,0.00024,19.91075]
[1778106310369,32.25,81274.84,89.8,-0.55114,0.00024,19.91075]
[1778106310394,32.25,81274.84,89.8,-0.55114,0.00024,19.91075]
[1778106315799,32.26,81275.22,89.8,-0.55105,0.00024,19.91147]
[1778106318709,32.26,81272.94,89.8,-0.5516,0.00024,19.90731]
[1778106318715,32.26,81272.94,89.8,-0.5516,0.00024,19.90731]
[1778106318913,32.26,81272.94,89.8,-0.5516,0.00024,19.90731]
[1778106319841,32.26,81270.88,89.8,-0.5521,0.00024,19.90353]
[1778106319960,32.26,81270.88,89.8,-0.5521,0.00024,19.90353]
[1778106320221,32.26,81268.26,89.8,-0.55274,0.00024,19.89866]
[1778106320276,32.26,81268.26,89.8,-0.55274,0.00024,19.89866]
[1778106320674,32.26,81268.26,89.8,-0.55274,0.00024,19.89866]
[1778106324439,32.26,81273.1,89.8,-0.55156,0.00024,19.90763]
[1778106324862,32.26,81273.26,89.8,-0.55152,0.00024,19.90793]
[1778106328703,32.26,81273.75,89.8,-0.5514,0.00024,19.90883]
[1778106328890,32.26,81273.68,89.8,-0.55142,0.00024,19.9087]
[1778106333925,32.26,81272.9,89.8,-0.55162,0.00024,19.90226]
[1778106334563,32.26,81272.9,89.8,-0.55162,0.00024,19.90226]
[1778106336173,32.26,81269.52,89.8,-0.55244,0.00024,19.89602]
[1778106336177,32.26,81269.52,89.8,-0.55244,0.00024,19.89602]
[1778106336302,32.26,81269.52,89.8,-0.55244,0.00024,19.89602]
[1778106336946,32.26,81262.47,89.8,-0.55416,0.00024,19.88269]
[1778106337376,32.26,81262.47,89.8,-0.55416,0.00024,19.88269]
[1778106337412,32.26,81262.47,89.8,-0.55416,0.00024,19.88269]
[1778106337841,32.26,81262.47,89.8,-0.55416,0.00024,19.88269]
[1778106338236,32.26,81262.86,89.8,-0.55406,0.00024,19.88344]
[1778106338241,32.26,81262.86,89.8,-0.55406,0.00024,19.88344]
[1778106338960,32.26,81267.29,89.8,-0.55299,0.00024,19.89183]
[1778106339968,32.26,81271.56,89.8,-0.55195,0.00024,19.89978]
[1778106341651,32.26,81274.98,89.8,-0.55111,0.00024,19.90605]
[1778106341982,32.26,81278.01,89.8,-0.55037,0.00024,19.91153]
[1778106342193,32.26,81278.01,89.8,-0.55037,0.00024,19.91153]
[1778106342535,32.26,81278.01,89.8,-0.55037,0.00024,19.91153]
[1778106342989,32.26,81288.07,89.8,-0.54792,0.00024,19.92925]
[1778106343133,32.26,81288.07,89.8,-0.54792,0.00024,19.92925]
[1778106348907,32.26,81286.23,89.8,-0.54836,0.00024,19.92608]
[1778106348958,32.26,81286.23,89.8,-0.54836,0.00024,19.92608]
[1778106349110,32.26,81286.23,89.8,-0.54836,0.00024,19.92608]
[1778106349056,32.26,81283.24,89.8,-0.54909,0.00024,19.92087]
[1778106349364,32.26,81283.24,89.8,-0.54909,0.00024,19.92087]
[1778106350056,32.26,81283.24,89.8,-0.54909,0.00024,19.92087]
[1778106350059,32.26,81275.2,89.8,-0.55105,0.00024,19.9065]
[1778106350182,32.26,81275.2,89.8,-0.55105,0.00024,19.9065]
[1778106350227,32.26,81275.2,89.8,-0.55105,0.00024,19.9065]
[1778106350810,32.26,81275.2,89.8,-0.55105,0.00024,19.9065]
[1778106356564,32.27,81274.75,89.8,-0.55116,0.00024,19.90571]
[1778106361317,32.27,81274.55,89.8,-0.5512,0.00024,19.90537]
[1778106361418,32.27,81276.08,89.8,-0.55083,0.00024,19.90816]
[1778106365333,32.27,81276.82,89.8,-0.55064,0.00024,19.90951]
[1778106365414,32.27,81276.82,89.8,-0.55064,0.00024,19.90951]
[1778106365768,32.27,81276.82,89.8,-0.55064,0.00024,19.90951]
[1778106365776,32.27,81276.72,89.8,-0.55067,0.00024,19.90934]
[1778106367180,32.27,81272.87,89.8,-0.5516,0.00024,19.90234]
[1778106370847,32.27,81273.9,89.8,-0.55135,0.00024,19.90423]
[1778106370912,32.27,81273.9,89.8,-0.55135,0.00024,19.90423]
[1778106371013,32.27,81273.91,89.8,-0.55135,0.00024,19.90426]
[1778106371208,32.27,81279.1,89.8,-0.55008,0.00024,19.91364]
[1778106372215,32.27,81284.42,89.8,-0.54879,0.00024,19.92305]
[1778106377250,32.27,81284.51,89.8,-0.54876,0.00024,19.9232]
[1778106382800,32.27,81284.61,89.8,-0.54874,0.00024,19.92338]
[1778106382961,32.27,81284.61,89.8,-0.54874,0.00024,19.92338]
[1778106382979,32.27,81284.61,89.8,-0.54874,0.00024,19.92338]
[1778106383094,32.27,81284.61,89.8,-0.54874,0.00024,19.92338]
[1778106383117,32.27,81283.98,89.8,-0.54889,0.00024,19.92228]
[1778106383287,32.27,81283.98,89.8,-0.54889,0.00024,19.92228]
[1778106383962,32.27,81283.98,89.8,-0.54889,0.00024,19.92228]
[1778106384095,32.27,81283.98,89.8,-0.54889,0.00024,19.92228]
[1778106384042,32.27,81278.41,89.8,-0.55025,0.00024,19.91242]
[1778106384299,32.27,81272.63,89.8,-0.55166,0.00024,19.90193]
[1778106385260,32.27,81272.63,89.8,-0.55166,0.00024,19.90193]
[1778106393160,32.28,81273.62,89.8,-0.55142,0.00024,19.89875]
[1778106395946,32.28,81273.76,89.8,-0.55139,0.00024,19.89901]
[1778106396047,32.28,81273.78,89.8,-0.55138,0.00024,19.89906]
[1778106398316,32.28,81273.78,89.8,-0.55138,0.00024,19.89906]
[1778106398501,32.28,81273.53,89.8,-0.55144,0.00024,19.8986]
[1778106399262,32.28,81273.53,89.8,-0.55144,0.00024,19.8986]
[1778106404101,32.28,81271.45,89.8,-0.55195,0.00024,19.8948]
[1778106409565,32.28,81273.05,89.8,-0.55155,0.00024,19.89776]
[1778106410520,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106410524,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106410534,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106410608,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106410622,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106410684,32.28,81272.81,89.8,-0.55161,0.00024,19.89733]
[1778106411649,32.28,81272.72,89.8,-0.55163,0.00024,19.89717]
[1778106411773,32.28,81272.72,89.8,-0.55163,0.00024,19.89717]
[1778106411849,32.28,81267.73,89.8,-0.55285,0.00024,19.88793]
[1778106416348,32.28,81266.21,89.8,-0.55322,0.00024,19.88508]
[1778106419648,32.28,81264.22,89.8,-0.5537,0.00024,19.88131]
[1778106426186,32.28,81261.73,89.8,-0.55431,0.00024,19.87655]
[1778106426192,32.28,81261.62,89.8,-0.55434,0.00024,19.87634]
[1778106426626,32.28,81261.62,89.8,-0.55434,0.00024,19.87634]
[1778106427147,32.28,81261.62,89.8,-0.55434,0.00024,19.87634]
[1778106426726,32.28,81250.02,89.8,-0.55716,0.00024,19.8536]
[1778106427252,32.28,81250.02,89.8,-0.55716,0.00024,19.8536]
[1778106427884,32.28,81250.02,89.8,-0.55716,0.00024,19.8536]
[1778106427893,32.28,81236.95,89.8,-0.56034,0.00024,19.82674]
[1778106428367,32.28,81236.95,89.8,-0.56034,0.00024,19.82674]
[1778106429957,32.28,81237.06,89.8,-0.56032,0.00024,19.82697]
[1778106430028,32.28,81236.75,89.8,-0.5604,0.00024,19.82629]
[1778106432891,32.28,81238.41,89.8,-0.55999,0.00024,19.82976]
[1778106439699,32.27,81237.25,89.8,-0.56029,0.00024,19.82726]
[1778106440678,32.27,81237.25,89.8,-0.56029,0.00024,19.82726]
[1778106440882,32.27,81237.25,89.8,-0.56029,0.00024,19.82726]
[1778106445671,32.27,81237.06,89.8,-0.56034,0.00024,19.82682]
[1778106445721,32.27,81237.06,89.8,-0.56034,0.00024,19.82682]
[1778106447430,32.27,81236.24,89.8,-0.56054,0.00024,19.82507]
[1778106448150,32.27,81236.24,89.8,-0.56054,0.00024,19.82507]
[1778106448762,32.27,81231.87,89.8,-0.5616,0.00024,19.81578]
[1778106449537,32.27,81231.87,89.8,-0.5616,0.00024,19.81578]
[1778106450218,32.27,81232.84,89.8,-0.56137,0.00024,19.81785]
[1778106450542,32.27,81232.84,89.8,-0.56137,0.00024,19.81785]
[1778106452834,32.27,81232.97,89.8,-0.56134,0.00024,19.81812]
[1778106453915,32.27,81232.75,89.8,-0.56141,0.00024,19.81257]
[1778106458462,32.26,81233.24,89.8,-0.5613,0.00024,19.81359]
[1778106462553,32.26,81235.1,89.8,-0.56085,0.00024,19.81751]
[1778106462579,32.26,81235.1,89.8,-0.56085,0.00024,19.81751]
[1778106462860,32.26,81231.28,89.8,-0.56178,0.00024,19.80937]
[1778106464445,32.26,81227.99,89.8,-0.56258,0.00024,19.80228]
[1778106467106,32.26,81228.13,89.8,-0.56254,0.00024,19.80257]
[1778106468280,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468326,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468364,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468391,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468406,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468475,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468881,32.26,81226.28,89.8,-0.56299,0.00024,19.79855]
[1778106468902,32.26,81224.62,89.8,-0.5634,0.00024,19.79492]
[1778106473965,32.26,81223.04,89.8,-0.56378,0.00024,19.79145]
[1778106481849,32.26,81223.34,89.8,-0.56371,0.00024,19.79212]
[1778106487028,32.26,81224.86,89.8,-0.56334,0.00024,19.79547]
[1778106492064,32.26,81221.9,89.8,-0.56405,0.00024,19.78897]
[1778106499117,32.26,81223.28,89.8,-0.56372,0.00024,19.79203]
[1778106504152,32.26,81223.43,89.8,-0.56368,0.00024,19.79236]
[1778106511537,32.26,81223.66,89.8,-0.56362,0.00024,19.79287]
[1778106516354,32.27,81224.51,89.8,-0.56343,0.00024,19.78969]
[1778106516557,32.27,81224.51,89.8,-0.56343,0.00024,19.78969]
[1778106516581,32.27,81224.51,89.8,-0.56343,0.00024,19.78969]
[1778106516610,32.27,81224.51,89.8,-0.56343,0.00024,19.78969]
[1778106517243,32.27,81227.25,89.8,-0.56277,0.00024,19.79567]
[1778106522278,32.27,81229.04,89.8,-0.56233,0.00024,19.79955]
[1778106528554,32.26,81227.06,89.8,-0.56281,0.00024,19.79524]
[1778106535163,32.26,81225.71,89.8,-0.56314,0.00024,19.7923]
[1778106535265,32.26,81225.71,89.8,-0.56314,0.00024,19.7923]
[1778106541605,32.26,81225.37,89.8,-0.56323,0.00024,19.79155]
[1778106551481,32.26,81225.18,89.8,-0.56327,0.00024,19.79114]
[1778106554502,32.26,81228.78,89.8,-0.5624,0.00024,19.79897]
[1778106559537,32.26,81226.68,89.8,-0.56291,0.00024,19.79441]
[1778106561551,32.26,81221.9,89.8,-0.56407,0.00024,19.78392]
[1778106562328,32.26,81221.9,89.8,-0.56407,0.00024,19.78392]
[1778106567593,32.26,81221.24,89.8,-0.56423,0.00024,19.78247]
[1778106572628,32.27,81219.82,89.8,-0.56459,0.00024,19.77427]
[1778106577663,32.27,81218.55,89.8,-0.56489,0.00024,19.77146]
[1778106586541,32.27,81219.01,89.8,-0.56478,0.00024,19.77251]
[1778106591762,32.27,81218.83,89.8,-0.56482,0.00024,19.77216]
[1778106593776,32.27,81216.14,89.8,-0.56547,0.00024,19.76614]
[1778106597804,32.27,81216.77,89.8,-0.56531,0.00024,19.76758]
[1778106598369,32.27,81216.77,89.8,-0.56531,0.00024,19.76758]
[1778106599165,32.27,81216.77,89.8,-0.56531,0.00024,19.76758]
[1778106599178,32.27,81216.77,89.8,-0.56531,0.00024,19.76758]
[1778106599354,32.27,81220.04,89.8,-0.56452,0.00024,19.77491]
[1778106599818,32.27,81224.72,89.8,-0.56338,0.00024,19.78525]
[1778106604853,32.27,81227.19,89.8,-0.56278,0.00024,19.79064]
[1778106609517,32.27,81227.74,89.8,-0.56264,0.00024,19.79184]
[1778106609649,32.27,81227.74,89.8,-0.56264,0.00024,19.79184]
[1778106610344,32.27,81227.74,89.8,-0.56264,0.00024,19.79184]
[1778106609888,32.27,81231.96,89.8,-0.56162,0.00024,19.80092]
[1778106610895,32.27,81236.11,89.8,-0.56061,0.00024,19.80973]
[1778106611902,32.27,81240.85,89.8,-0.55946,0.00024,19.81963]
[1778106614596,32.27,81241.56,89.8,-0.55929,0.00024,19.82109]
[1778106614864,32.27,81241.56,89.8,-0.55929,0.00024,19.82109]
[1778106616937,32.27,81250.15,89.8,-0.5572,0.00024,19.83857]
[1778106621972,32.27,81251.11,89.8,-0.55696,0.00024,19.84048]
[1778106624993,32.27,81256.94,89.8,-0.55555,0.00024,19.85199]
[1778106625393,32.27,81256.94,89.8,-0.55555,0.00024,19.85199]
[1778106627261,32.27,81259.91,89.8,-0.55482,0.00024,19.85776]
[1778106634056,32.27,81262.34,89.8,-0.55425,0.00024,19.85736]
[1778106636467,32.27,81262.08,89.8,-0.55431,0.00024,19.85685]
[1778106643049,32.27,81264.16,89.8,-0.55381,0.00024,19.86082]
[1778106649324,32.27,81267.1,89.8,-0.55309,0.00024,19.86638]
[1778106655204,32.27,81270.74,89.8,-0.5522,0.00024,19.87319]
[1778106655609,32.27,81270.74,89.8,-0.5522,0.00024,19.87319]
[1778106655667,32.27,81270.74,89.8,-0.5522,0.00024,19.87319]
[1778106656213,32.27,81277.31,89.8,-0.5506,0.00024,19.8852]
[1778106662253,32.27,81283.55,89.8,-0.54907,0.00024,19.89633]
[1778106664922,32.27,81283.28,89.8,-0.54914,0.00024,19.89586]
[1778106670312,32.27,81280.69,89.8,-0.54976,0.00024,19.8913]
[1778106677361,32.28,81280.71,89.8,-0.54975,0.00024,19.89137]
[1778106679830,32.28,81280.71,89.8,-0.54975,0.00024,19.89137]
[1778106684875,32.28,81281.03,89.8,-0.54967,0.00024,19.89197]
[1778106685143,32.28,81281.03,89.8,-0.54967,0.00024,19.89197]
[1778106686424,32.28,81294.03,89.8,-0.5465,0.00024,19.91443]
[1778106686655,32.28,81294.03,89.8,-0.5465,0.00024,19.91443]
[1778106689299,32.28,81297.83,89.8,-0.54557,0.00024,19.92075]
[1778106690646,32.28,81299.88,89.8,-0.54507,0.00024,19.92412]
[1778106690664,32.28,81299.88,89.8,-0.54507,0.00024,19.92412]
[1778106690786,32.28,81301.02,89.8,-0.54479,0.00024,19.92598]
[1778106691697,32.28,81301.02,89.8,-0.54479,0.00024,19.92598]
[1778106691809,32.28,81304.49,89.8,-0.54396,0.00024,19.92654]
[1778106696646,32.28,81304.76,89.8,-0.54389,0.00024,19.92695]
[1778106698964,32.28,81304.59,89.8,-0.54394,0.00024,19.92668]
[1778106700523,32.27,81309.43,89.8,-0.54276,0.00024,19.93432]
[1778106702281,32.27,81309.43,89.8,-0.54276,0.00024,19.93432]
[1778106702333,32.27,81309.43,89.8,-0.54276,0.00024,19.93432]
[1778106707572,32.27,81309.88,89.8,-0.54265,0.00024,19.93498]
[1778106714621,32.26,81310.49,89.8,-0.54251,0.00024,19.93588]
[1778106719657,32.26,81310.2,89.8,-0.54259,0.00024,19.93539]
[1778106722952,32.26,81310.2,89.8,-0.54259,0.00024,19.93539]
[1778106723020,32.26,81310.2,89.8,-0.54259,0.00024,19.93539]
[1778106723038,32.26,81310.05,89.8,-0.54263,0.00024,19.93514]
[1778106723967,32.26,81310.05,89.8,-0.54263,0.00024,19.93514]
[1778106724034,32.26,81303.32,89.8,-0.54428,0.00024,19.92445]
[1778106727442,32.25,81306.07,89.8,-0.54361,0.00024,19.92884]
[1778106727713,32.25,81308.29,89.8,-0.54307,0.00024,19.93235]
[1778106733755,32.25,81309.86,89.8,-0.54269,0.00024,19.93478]
[1778106739880,32.25,81310.19,89.8,-0.54261,0.00024,19.93527]
[1778106742809,32.24,81310.74,89.8,-0.54248,0.00024,19.9361]
[1778106742874,32.24,81310.74,89.8,-0.54248,0.00024,19.9361]
[1778106743324,32.24,81310.74,89.8,-0.54248,0.00024,19.9361]
[1778106743378,32.24,81310.84,89.8,-0.54246,0.00024,19.93624]
[1778106743825,32.24,81303.63,89.8,-0.54423,0.00024,19.92482]
[1778106747472,32.24,81303.46,89.8,-0.54427,0.00024,19.92453]
[1778106747843,32.24,81303.4,89.8,-0.54429,0.00024,19.92443]
[1778106747853,32.24,81303.61,89.8,-0.54424,0.00024,19.92476]
[1778106748892,32.24,81303.61,89.8,-0.54424,0.00024,19.92476]
[1778106754902,32.24,81305.09,89.8,-0.54389,0.00024,19.92208]
[1778106755523,32.24,81305.09,89.8,-0.54389,0.00024,19.92208]
[1778106762958,32.23,81305.67,89.8,-0.54376,0.00024,19.92297]
[1778106769000,32.23,81305.54,89.8,-0.54379,0.00024,19.92273]
[1778106773366,32.23,81305.57,89.8,-0.54379,0.00024,19.92277]
[1778106780078,32.22,81309.69,89.8,-0.54279,0.00025,19.92925]
[1778106783579,32.22,81310.85,89.8,-0.54251,0.00025,19.93104]
[1778106783666,32.22,81310.85,89.8,-0.54251,0.00025,19.93104]
[1778106784612,32.22,81313.25,89.8,-0.54192,0.00025,19.93476]
[1778106790149,32.21,81313.51,89.8,-0.54186,0.00025,19.93512]
[1778106795184,32.21,81311.34,89.8,-0.5424,0.00025,19.93172]
[1778106800219,32.2,81307.81,89.8,-0.54327,0.00025,19.92614]
[1778106805254,32.2,81307.22,89.8,-0.54342,0.00025,19.92518]
[1778106808685,32.2,81305.26,89.8,-0.54391,0.00025,19.92204]
[1778106809282,32.2,81304.3,89.8,-0.54414,0.00025,19.92049]
[1778106813310,32.2,81300.41,89.8,-0.54511,0.00025,19.90912]
[1778106813582,32.2,81300.41,89.8,-0.54511,0.00025,19.90912]
[1778106819352,32.2,81299.48,89.8,-0.54534,0.00025,19.90758]
[1778106822853,32.2,81299.48,89.8,-0.54534,0.00025,19.90758]
[1778106823380,32.2,81298.85,89.8,-0.5455,0.00025,19.90653]
[1778106829422,32.19,81296.41,89.8,-0.5461,0.00025,19.90246]
[1778106829665,32.19,81296.41,89.8,-0.5461,0.00025,19.90246]
[1778106829808,32.19,81296.41,89.8,-0.5461,0.00025,19.90246]
[1778106829897,32.19,81296.41,89.8,-0.5461,0.00025,19.90246]
[1778106830429,32.19,81291.49,89.8,-0.54731,0.00025,19.89413]
[1778106835937,32.19,81288.86,89.8,-0.54796,0.00025,19.88956]
[1778106837172,32.18,81287.9,89.8,-0.54821,0.00025,19.88783]
[1778106843520,32.17,81288.65,89.8,-0.54805,0.00025,19.88898]
[1778106852625,32.16,81288.67,89.8,-0.54806,0.00025,19.88893]
[1778106853967,32.15,81288.9,89.8,-0.54802,0.00025,19.88923]
[1778106854688,32.14,81288.39,89.8,-0.54815,0.00025,19.8883]
[1778106855211,32.14,81288.39,89.8,-0.54815,0.00025,19.8883]
[1778106856260,32.14,81288.19,89.8,-0.5482,0.00025,19.88794]
[1778106861646,32.13,81288.73,89.8,-0.54809,0.00025,19.88875]
[1778106864667,32.13,81298.74,89.8,-0.54564,0.00025,19.9057]
[1778106869702,32.13,81296.76,89.8,-0.54612,0.00025,19.90241]
[1778106874737,32.13,81297.98,89.8,-0.54584,0.00025,19.89941]
[1778106876538,32.13,81297.98,89.8,-0.54584,0.00025,19.89941]
[1778106880550,32.13,81297.99,89.8,-0.54583,0.00025,19.89943]
[1778106881786,32.13,81289.5,89.8,-0.54792,0.00025,19.885]
[1778106887829,32.12,81288.32,89.8,-0.54823,0.00025,19.88286]
[1778106894160,32.11,81288.33,89.8,-0.54823,0.00025,19.88282]
[1778106899916,32.1,81286.48,89.8,-0.54871,0.00025,19.87948]
[1778106905134,32.1,81287.4,89.8,-0.54849,0.00025,19.88103]
[1778106905330,32.1,81287.4,89.8,-0.54849,0.00025,19.88103]
[1778106905352,32.1,81287.4,89.8,-0.54849,0.00025,19.88103]
[1778106905424,32.1,81287.4,89.8,-0.54849,0.00025,19.88103]
[1778106905476,32.09,81287.22,89.8,-0.54854,0.00025,19.88069]
[1778106905958,32.09,81280.7,89.8,-0.55014,0.00025,19.86913]
[1778106907387,32.09,81280.7,89.8,-0.55014,0.00025,19.86913]
[1778106907389,32.09,81280.7,89.8,-0.55014,0.00025,19.86913]
[1778106907407,32.09,81278.21,89.8,-0.55076,0.00025,19.86459]
[1778106912585,32.09,81279.52,89.8,-0.55044,0.00025,19.86692]
[1778106918668,32.08,81280.65,89.8,-0.55018,0.00025,19.86889]
[1778106924085,32.07,81284.36,89.8,-0.54928,0.00025,19.87543]
[1778106930127,32.07,81286.86,89.8,-0.54868,0.00025,19.87976]
[1778106935162,32.06,81287.18,89.8,-0.54862,0.00025,19.8752]
[1778106937177,32.06,81291.91,89.8,-0.54746,0.00025,19.88338]
[1778106942212,32.06,81295.52,89.8,-0.54657,0.00025,19.88956]
[1778106943599,32.06,81295.52,89.8,-0.54657,0.00025,19.88956]
[1778106943683,32.06,81295.43,89.8,-0.54659,0.00025,19.88942]
[1778106946030,32.06,81298.42,89.8,-0.54586,0.00025,19.89444]
[1778106946050,32.06,81298.42,89.8,-0.54586,0.00025,19.89444]
[1778106946072,32.06,81298.42,89.8,-0.54586,0.00025,19.89444]
[1778106948254,32.06,81305.07,89.8,-0.54422,0.00025,19.90538]
[1778106953289,32.06,81305.14,89.8,-0.5442,0.00025,19.90549]
[1778106958324,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106958727,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959161,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959366,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959567,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959581,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959658,32.06,81305.71,89.8,-0.54406,0.00025,19.9064]
[1778106959625,32.06,81302.48,89.8,-0.54486,0.00025,19.90115]
[1778106960338,32.06,81293.8,89.8,-0.54699,0.00025,19.88664]
[1778106964123,32.05,81290.75,89.8,-0.54776,0.00025,19.88133]
[1778106966441,32.05,81289.97,89.8,-0.54796,0.00025,19.87995]
[1778106970378,32.04,81289.59,89.8,-0.54806,0.00025,19.87923]
[1778106970408,32.04,81288.76,89.8,-0.54827,0.00025,19.87777]
[1778106975443,32.04,81288.22,89.8,-0.54841,0.00025,19.87679]
[1778106980478,32.03,81286.28,89.8,-0.54889,0.00025,19.87334]
[1778106985692,32.03,81287.24,89.8,-0.54866,0.00025,19.87499]
[1778106991496,32.03,81286.87,89.8,-0.54876,0.00025,19.87428]
[1778106996596,32.02,81286.96,89.8,-0.54876,0.00025,19.86932]
[1778106999769,32.01,81285.69,89.8,-0.54908,0.00025,19.86704]
[1778107000624,32.01,81282.91,89.8,-0.54977,0.00025,19.86207]
[1778107005659,32.01,81281.35,89.8,-0.55017,0.00025,19.85921]
[1778107010694,32.0,81280.44,89.8,-0.5504,0.00025,19.85751]
[1778107015637,32.0,81280.08,89.8,-0.55049,0.00025,19.85681]
[1778107015738,32.0,81280.03,89.8,-0.55051,0.00025,19.85671]
[1778107015910,32.0,81280.03,89.8,-0.55051,0.00025,19.85671]
[1778107021771,31.99,81276.97,89.8,-0.55127,0.00025,19.85106]
[1778107026806,31.99,81276.92,89.8,-0.55129,0.00025,19.85093]
[1778107033370,31.99,81275.76,89.8,-0.55158,0.00025,19.84876]
[1778107034862,31.98,81282.89,89.8,-0.54983,0.00025,19.8617]
[1778107038603,31.98,81285.58,89.8,-0.54917,0.00025,19.86648]
[1778107039259,31.98,81279.4,89.8,-0.5507,0.00025,19.85535]
[1778107044932,31.97,81277.16,89.8,-0.55126,0.00025,19.85119]
[1778107050579,31.97,81276.91,89.8,-0.55133,0.00025,19.85069]
[1778107056010,31.97,81273.65,89.8,-0.55215,0.00025,19.83954]
[1778107059545,31.97,81273.7,89.8,-0.55214,0.00025,19.83962]
[1778107059675,31.97,81273.7,89.8,-0.55214,0.00025,19.83962]
[1778107059729,31.96,81273.63,89.8,-0.55216,0.00025,19.83948]
[1778107060511,31.96,81273.63,89.8,-0.55216,0.00025,19.83948]
[1778107060546,31.96,81269.28,89.8,-0.55324,0.00025,19.83127]
[1778107061585,31.96,81264.3,89.8,-0.55447,0.00025,19.8217]
[1778107065705,31.96,81264.72,89.8,-0.55437,0.00025,19.82248]
[1778107065786,31.96,81264.72,89.8,-0.55437,0.00025,19.82248]
[1778107066638,31.96,81264.98,89.8,-0.55431,0.00025,19.82297]
[1778107071045,31.96,81265.11,89.8,-0.55428,0.00025,19.82319]
[1778107072263,31.95,81271.15,89.8,-0.55279,0.00025,19.8347]
[1778107075143,31.95,81276.51,89.8,-0.55148,0.00025,19.84468]
[1778107080996,31.95,81276.79,89.8,-0.55141,0.00025,19.84519]
[1778107081056,31.95,81276.79,89.8,-0.55141,0.00025,19.84519]
[1778107081185,31.95,81271.82,89.8,-0.55264,0.00025,19.83589]
[1778107083199,31.95,81267.55,89.8,-0.5537,0.00025,19.82777]
[1778107086032,31.95,81267.61,89.8,-0.55368,0.00025,19.82788]
[1778107088734,31.95,81264.94,89.8,-0.55434,0.00025,19.82272]
[1778107091702,31.94,81265.2,89.8,-0.55428,0.00025,19.8232]
[1778107099316,31.93,81264.54,89.8,-0.55446,0.00025,19.8218]
[1778107100270,31.93,81264.54,89.8,-0.55446,0.00025,19.8218]
[1778107102462,31.93,81264.63,89.8,-0.55445,0.00025,19.82195]
[1778107102520,31.93,81266.96,89.8,-0.55387,0.00025,19.82642]
[1778107110393,31.92,81266.67,89.8,-0.55396,0.00025,19.82577]
[1778107115922,31.92,81267.5,89.8,-0.55377,0.00025,19.82229]
[1778107116435,31.92,81271.38,89.8,-0.55282,0.00025,19.82962]
[1778107121532,31.91,81273.95,89.8,-0.55219,0.00025,19.8344]
[1778107122414,31.91,81274.12,89.8,-0.55216,0.00025,19.83469]
[1778107122425,31.91,81274.12,89.8,-0.55216,0.00025,19.83469]
[1778107122599,31.91,81274.12,89.8,-0.55216,0.00025,19.83469]
[1778107122686,31.91,81275.93,89.8,-0.55171,0.00025,19.83807]
[1778107123146,31.91,81275.93,89.8,-0.55171,0.00025,19.83807]
[1778107123268,31.91,81275.93,89.8,-0.55171,0.00025,19.83807]
[1778107123663,31.91,81284.48,89.8,-0.54959,0.00025,19.85365]
[1778107123952,31.91,81284.48,89.8,-0.54959,0.00025,19.85365]
[1778107124504,31.91,81291.57,89.8,-0.54784,0.00025,19.86615]
[1778107126606,31.91,81293.41,89.8,-0.54739,0.00025,19.86933]
[1778107126625,31.91,81292.64,89.8,-0.54758,0.00025,19.86798]
[1778107127009,31.91,81292.64,89.8,-0.54758,0.00025,19.86798]
[1778107127132,31.91,81292.64,89.8,-0.54758,0.00025,19.86798]
[1778107127526,31.91,81289.35,89.8,-0.54839,0.00025,19.86225]
[1778107128188,31.91,81289.35,89.8,-0.54839,0.00025,19.86225]
[1778107132561,31.9,81293.21,89.8,-0.54745,0.00025,19.8689]
[1778107137597,31.9,81293.91,89.8,-0.54728,0.00025,19.87006]
[1778107142632,31.89,81298.42,89.8,-0.54617,0.00025,19.8777]
[1778107148693,31.89,81295.25,89.8,-0.54696,0.00025,19.87229]
[1778107151695,31.89,81291.13,89.8,-0.54799,0.00025,19.86514]
[1778107156730,31.88,81290.25,89.8,-0.54822,0.00025,19.86355]
[1778107162776,31.88,81290.55,89.8,-0.54815,0.00025,19.86401]
[1778107166969,31.87,81292.12,89.8,-0.54777,0.00025,19.86671]
[1778107167821,31.87,81292.12,89.8,-0.54777,0.00025,19.86671]
[1778107167885,31.87,81284.39,89.8,-0.54969,0.00025,19.85305]
[1778107168070,31.87,81284.39,89.8,-0.54969,0.00025,19.85305]
[1778107168420,31.87,81284.39,89.8,-0.54969,0.00025,19.85305]
[1778107168651,31.87,81284.39,89.8,-0.54969,0.00025,19.85305]
[1778107168822,31.87,81279.04,89.8,-0.55101,0.00025,19.84332]
[1778107169674,31.87,81279.04,89.8,-0.55101,0.00025,19.84332]
[1778107169829,31.87,81279.02,89.8,-0.55102,0.00025,19.84327]
[1778107175871,31.87,81280.48,89.8,-0.55068,0.00025,19.84085]
[1778107180909,31.86,81279.08,89.8,-0.55103,0.00025,19.83825]
[1778107181916,31.86,81286.42,89.8,-0.54921,0.00025,19.85153]
[1778107183361,31.86,81286.62,89.8,-0.54917,0.00025,19.85188]
[1778107188965,31.86,81290.69,89.8,-0.54817,0.00025,19.85898]
[1778107194000,31.85,81290.02,89.8,-0.54834,0.00025,19.85776]
[1778107195219,31.85,81290.02,89.8,-0.54834,0.00025,19.85776]
[1778107200047,31.84,81286.29,89.8,-0.54928,0.00025,19.85106]
[1778107205082,31.83,81287.22,89.8,-0.54907,0.00025,19.85263]
[1778107210169,31.83,81290.15,89.8,-0.54835,0.00025,19.85773]
[1778107210452,31.83,81290.15,89.8,-0.54835,0.00025,19.85773]
[1778107210553,31.83,81290.15,89.8,-0.54836,0.00025,19.85772]
[1778107211337,31.83,81290.15,89.8,-0.54836,0.00025,19.85772]
[1778107211376,31.83,81290.15,89.8,-0.54836,0.00025,19.85772]
[1778107211691,31.83,81290.15,89.8,-0.54836,0.00025,19.85772]
[1778107211752,31.82,81293.75,89.8,-0.54747,0.00025,19.86397]
[1778107213973,31.82,81294.94,89.8,-0.54717,0.00025,19.86601]
[1778107219181,31.82,81291.47,89.8,-0.54804,0.00025,19.85993]
[1778107223414,31.81,81291.6,89.8,-0.54802,0.00025,19.86012]
[1778107223453,31.81,81291.71,89.8,-0.54799,0.00025,19.8603]
[1778107230258,31.8,81292.53,89.8,-0.5478,0.00025,19.86163]
[1778107235045,31.8,81292.75,89.8,-0.54777,0.00025,19.85691]
[1778107235101,31.8,81292.75,89.8,-0.54777,0.00025,19.85691]
[1778107235293,31.8,81292.8,89.8,-0.54776,0.00025,19.85699]
[1778107237446,31.8,81292.8,89.8,-0.54776,0.00025,19.85699]
[1778107237452,31.79,81292.78,89.8,-0.54777,0.00025,19.85693]
[1778107243349,31.79,81286.28,89.8,-0.54939,0.00025,19.84543]
[1778107245363,31.79,81281.94,89.8,-0.55047,0.00025,19.83757]
[1778107250399,31.78,81281.85,89.8,-0.5505,0.00025,19.83735]
[1778107256441,31.78,81283.28,89.8,-0.55016,0.00025,19.83988]
[1778107260825,31.78,81283.18,89.8,-0.55019,0.00025,19.83968]
[1778107260831,31.77,81283.12,89.8,-0.55021,0.00025,19.83953]
[1778107261476,31.77,81287.29,89.8,-0.54917,0.00025,19.84703]
[1778107266511,31.77,81290.22,89.8,-0.54845,0.00025,19.85219]
[1778107270539,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271062,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271141,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271188,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271691,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271693,31.77,81296.17,89.8,-0.54698,0.00025,19.8625]
[1778107271751,31.77,81300.71,89.8,-0.54585,0.00025,19.87021]
[1778107274567,31.77,81305.2,89.8,-0.54473,0.00025,19.8777]
[1778107279602,31.77,81304.79,89.8,-0.54482,0.00025,19.87705]
[1778107281621,31.77,81304.79,89.8,-0.54482,0.00025,19.87705]
[1778107289952,31.77,81305.83,89.8,-0.54456,0.00025,19.8788]
[1778107295714,31.78,81306.42,89.8,-0.54442,0.00025,19.87476]
[1778107300749,31.78,81303.78,89.8,-0.54507,0.00025,19.87044]
[1778107301141,31.78,81303.78,89.8,-0.54507,0.00025,19.87044]
[1778107301207,31.78,81303.78,89.8,-0.54507,0.00025,19.87044]
[1778107301227,31.78,81303.78,89.8,-0.54507,0.00025,19.87044]
[1778107301943,31.78,81303.78,89.8,-0.54507,0.00025,19.87044]
[1778107301978,31.78,81300.76,89.8,-0.54582,0.00025,19.86539]
[1778107302906,31.78,81300.76,89.8,-0.54582,0.00025,19.86539]
[1778107303258,31.78,81297.79,89.8,-0.54656,0.00025,19.86036]
[1778107309841,31.78,81296.69,89.8,-0.54684,0.00025,19.85846]
[1778107312836,31.77,81291.94,89.8,-0.54803,0.00025,19.8502]
[1778107317871,31.77,81290.56,89.8,-0.54838,0.00025,19.84776]
[1778107322907,31.77,81292.28,89.8,-0.54795,0.00025,19.85076]
[1778107327942,31.77,81286.83,89.8,-0.54931,0.00025,19.84109]
[1778107336538,31.76,81285.92,89.8,-0.54954,0.00025,19.83943]
[1778107347077,31.76,81283.47,89.8,-0.55016,0.00025,19.83495]
[1778107352112,31.76,81285.39,89.8,-0.5497,0.00025,19.83335]
[1778107357929,31.76,81284.91,89.8,-0.54982,0.00025,19.83247]
[1778107358403,31.76,81284.91,89.8,-0.54982,0.00025,19.83246]
[1778107358905,31.76,81284.91,89.8,-0.54982,0.00025,19.83246]
[1778107358928,31.76,81284.91,89.8,-0.54982,0.00025,19.83246]
[1778107359077,31.76,81284.2,89.8,-0.55,0.00025,19.83117]
[1778107359161,31.76,81277.02,89.8,-0.55179,0.00025,19.81797]
[1778107360168,31.75,81271.58,89.8,-0.55314,0.00025,19.80769]
[1778107362334,31.75,81270.9,89.8,-0.55331,0.00025,19.80638]
[1778107362800,31.75,81270.27,89.8,-0.55347,0.00025,19.80516]
[1778107365840,31.75,81271.06,89.8,-0.55328,0.00025,19.80667]
[1778107367982,31.75,81271.46,89.8,-0.55318,0.00025,19.80744]
[1778107372499,31.76,81278.35,89.8,-0.55145,0.00025,19.82047]
[1778107379305,31.77,81281.26,89.8,-0.55071,0.00025,19.82597]
[1778107384340,31.78,81280.96,89.8,-0.55077,0.00025,19.82552]
[1778107389375,31.79,81280.06,89.8,-0.55097,0.00025,19.82397]
[1778107392396,31.79,81284.96,89.8,-0.54975,0.00025,19.83295]
[1778107399445,31.8,81287.07,89.8,-0.5492,0.00025,19.83688]
[1778107403491,31.81,81283.34,89.8,-0.55011,0.00025,19.83027]
[1778107407519,31.82,81278.8,89.8,-0.55122,0.00025,19.82206]
[1778107412554,31.83,81278.75,89.8,-0.55124,0.00025,19.81701]
[1778107417589,31.84,81280.83,89.8,-0.55071,0.00025,19.82092]
[1778107422624,31.84,81282.88,89.8,-0.55018,0.00025,19.82474]
[1778107426652,31.85,81286.49,89.8,-0.54927,0.00025,19.83131]
[1778107431689,31.86,81285.69,89.8,-0.54946,0.00025,19.82998]
[1778107432040,31.86,81289.63,89.8,-0.54848,0.00025,19.83699]
[1778107435715,31.87,81293.31,89.8,-0.54755,0.00025,19.84347]
[1778107440750,31.88,81292.64,89.8,-0.5477,0.00025,19.84243]
[1778107442764,31.88,81288.6,89.8,-0.54869,0.00025,19.83541]
[1778107447799,31.9,81288.8,89.8,-0.54862,0.00025,19.83588]
[1778107451828,31.9,81292.67,89.8,-0.54765,0.00025,19.84272]
[1778107456863,31.91,81294.09,89.8,-0.54728,0.00025,19.84528]
[1778107461898,31.93,81294.34,89.8,-0.5472,0.00025,19.84585]
[1778107466933,31.94,81292.04,89.8,-0.54775,0.00025,19.84199]
[1778107470961,31.95,81287.53,89.8,-0.54885,0.00025,19.8342]
[1778107475996,31.96,81289.11,89.8,-0.54845,0.00025,19.83202]
[1778107481560,31.96,81289.39,89.8,-0.54838,0.00025,19.83257]
[1778107487073,31.98,81291.98,89.8,-0.54771,0.00025,19.83724]
[1778107493464,31.99,81294.33,89.8,-0.54711,0.00025,19.84136]
[1778107498780,31.99,81298.39,89.8,-0.54611,0.00025,19.84824]
[1778107499157,31.98,81301.17,89.8,-0.54542,0.00025,19.85287]
[1778107501689,31.98,81302.73,89.8,-0.54504,0.00025,19.85543]
[1778107506637,31.98,81301.24,89.8,-0.54542,0.00025,19.85291]
[1778107507061,31.98,81301.24,89.8,-0.54542,0.00025,19.8529]
[1778107513046,31.97,81301.46,89.8,-0.54537,0.00025,19.85323]
[1778107516986,31.97,81302.74,89.8,-0.54507,0.00025,19.85529]
[1778107517229,31.97,81302.74,89.8,-0.54507,0.00025,19.85529]
[1778107517239,31.97,81302.74,89.8,-0.54507,0.00025,19.85529]
[1778107517283,31.96,81304.67,89.8,-0.54459,0.00025,19.85845]
[1778107517301,31.96,81304.67,89.8,-0.54459,0.00025,19.85845]
[1778107524332,31.97,81310.32,89.8,-0.54319,0.00025,19.86756]
[1778107525516,31.97,81310.32,89.8,-0.54319,0.00025,19.86756]
[1778107530855,31.97,81312.6,89.8,-0.54262,0.00025,19.87117]
[1778107536357,31.96,81313.56,89.8,-0.5424,0.00025,19.86762]
[1778107540503,31.96,81316.68,89.8,-0.54163,0.00025,19.87246]
[1778107540505,31.96,81316.68,89.8,-0.54163,0.00025,19.87246]
[1778107546239,31.96,81322.43,89.8,-0.54021,0.00025,19.88119]
[1778107551539,31.96,81323.47,89.8,-0.53995,0.00025,19.88273]
[1778107554115,31.96,81324.89,89.8,-0.5396,0.00025,19.88482]
[1778107560867,31.95,81326.69,89.8,-0.53916,0.00025,19.88744]
[1778107560919,31.95,81326.69,89.8,-0.53916,0.00025,19.88744]
[1778107562333,31.95,81335.2,89.8,-0.53705,0.00025,19.89963]
[1778107563605,31.95,81339.16,89.8,-0.53607,0.00025,19.90513]
[1778107564348,31.95,81339.16,89.8,-0.53607,0.00025,19.90513]
[1778107565448,31.95,81340.75,89.8,-0.53567,0.00025,19.9073]
[1778107569016,31.96,81344.2,89.8,-0.53481,0.00025,19.91196]
[1778107569100,31.96,81344.2,89.8,-0.53481,0.00025,19.91196]
[1778107570505,31.96,81340.88,89.8,-0.53563,0.00025,19.90751]
[1778107571550,31.96,81338.79,89.8,-0.53615,0.00025,19.90466]
[1778107571857,31.96,81331.61,89.8,-0.53793,0.00025,19.89461]
[1778107572668,31.96,81324.38,89.8,-0.53973,0.00025,19.88408]
[1778107577931,31.96,81324.17,89.8,-0.53978,0.00025,19.88376]
[1778107578894,31.96,81324.25,89.8,-0.53976,0.00025,19.88388]
[1778107578901,31.96,81310.59,89.8,-0.54314,0.00025,19.86289]
[1778107584148,31.96,81310.58,89.8,-0.54314,0.00025,19.86289]
[1778107584399,31.96,81310.13,89.8,-0.54325,0.00025,19.86219]
[1778107584468,31.96,81310.13,89.8,-0.54325,0.00025,19.86219]
[1778107584776,31.96,81310.13,89.8,-0.54325,0.00025,19.86219]
[1778107585243,31.96,81310.13,89.8,-0.54325,0.00025,19.86219]
[1778107585290,31.96,81304.53,89.8,-0.54464,0.00025,19.85316]
[1778107585759,31.96,81293.49,89.8,-0.54737,0.00025,19.83464]
[1778107587773,31.96,81290.8,89.8,-0.54804,0.00025,19.82998]
[1778107592808,31.96,81288.16,89.8,-0.54872,0.00025,19.82025]
[1778107595142,31.96,81288.05,89.8,-0.54875,0.00025,19.82004]
[1778107595646,31.95,81288.09,89.8,-0.54874,0.00025,19.82009]
[1778107602236,31.95,81286.91,89.8,-0.54904,0.00025,19.81797]
[1778107602878,31.95,81282.15,89.8,-0.55022,0.00025,19.80942]
[1778107607913,31.94,81276.84,89.8,-0.55154,0.00025,19.79967]
[1778107612169,31.94,81274.86,89.8,-0.55204,0.00025,19.79598]
[1778107617983,31.94,81275.78,89.8,-0.55181,0.00025,19.79765]
[1778107623018,31.94,81276.38,89.8,-0.55167,0.00025,19.79874]
[1778107625032,31.94,81272.53,89.8,-0.55262,0.00025,19.79154]
[1778107630067,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633449,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633455,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633483,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633585,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633612,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633751,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107633857,31.93,81272.68,89.8,-0.55259,0.00025,19.79179]
[1778107634095,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107634479,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107634484,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107634775,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107634854,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107635095,31.93,81262.53,89.8,-0.5551,0.00025,19.77232]
[1778107635382,31.95,81256.51,89.8,-0.55656,0.00025,19.76059]
[1778107636109,31.95,81255.92,89.8,-0.55671,0.00025,19.75941]
[1778107641144,31.95,81253.84,89.8,-0.55721,0.00025,19.75526]
[1778107643583,31.95,81253.39,89.8,-0.55732,0.00025,19.75436]
[1778107644799,31.95,81253.42,89.8,-0.55732,0.00025,19.75443]
[1778107644974,31.95,81253.42,89.8,-0.55732,0.00025,19.75443]
[1778107646179,31.95,81246.38,89.8,-0.55905,0.00025,19.74]
[1778107651214,31.95,81246.48,89.8,-0.55904,0.00025,19.73513]
[1778107656249,31.95,81247.42,89.8,-0.55881,0.00025,19.73709]
[1778107662291,31.95,81243.75,89.8,-0.55971,0.00025,19.72946]
[1778107664542,31.95,81243.55,89.8,-0.55976,0.00025,19.72904]
[1778107667680,31.96,81243.56,89.8,-0.55976,0.00025,19.72908]
[1778107670871,31.96,81240.94,89.8,-0.5604,0.00025,19.72357]
[1778107677396,31.96,81239.75,89.8,-0.56069,0.00025,19.72108]
[1778107682431,31.96,81238.31,89.8,-0.56104,0.00025,19.71804]
[1778107687466,31.96,81237.7,89.8,-0.56119,0.00025,19.71678]
[1778107689480,31.96,81243.51,89.8,-0.55975,0.00025,19.72911]
[1778107694515,31.97,81239.07,89.8,-0.56085,0.00025,19.71974]
[1778107696529,31.97,81242.51,89.8,-0.56,0.00025,19.72704]
[1778107698863,31.97,81244.56,89.8,-0.55949,0.00025,19.73134]
[1778107704585,31.97,81248.01,89.8,-0.55864,0.00025,19.73853]
[1778107707606,31.97,81252.2,89.8,-0.5576,0.00025,19.74711]
[1778107712641,31.97,81250.17,89.8,-0.55812,0.00025,19.73788]
[1778107719690,31.97,81249.96,89.8,-0.55817,0.00025,19.73745]
[1778107724725,31.97,81250.27,89.8,-0.5581,0.00025,19.73808]
[1778107731587,31.97,81249.93,89.8,-0.55818,0.00025,19.73738]
[1778107731813,31.97,81249.93,89.8,-0.55818,0.00025,19.73738]
[1778107737816,31.97,81248.55,89.8,-0.55852,0.00025,19.73454]
[1778107742852,31.97,81248.53,89.8,-0.55853,0.00025,19.7345]
[1778107755061,31.97,81249.28,89.8,-0.55834,0.00025,19.73604]
[1778107758964,31.97,81253.78,89.8,-0.55722,0.00025,19.74532]
[1778107766506,31.98,81254.09,89.8,-0.55713,0.00025,19.74599]
[1778107771598,31.98,81252.92,89.8,-0.55742,0.00025,19.73866]
[1778107780144,31.98,81252.92,89.8,-0.55742,0.00025,19.73866]
[1778107781310,31.99,81252.97,89.8,-0.5574,0.00025,19.73887]
[1778107787162,32.0,81251.57,89.8,-0.55773,0.00025,19.7361]
[1778107788110,32.0,81251.57,89.8,-0.55773,0.00025,19.7361]
[1778107788146,32.0,81251.57,89.8,-0.55773,0.00025,19.7361]
[1778107789178,32.0,81257.68,89.8,-0.55622,0.00025,19.74842]
[1778107796560,32.0,81259.33,89.8,-0.55581,0.00025,19.75172]
[1778107803041,32.01,81261.16,89.8,-0.55534,0.00025,19.7554]
[1778107804765,32.01,81260.97,89.8,-0.55539,0.00025,19.75503]
[1778107805833,32.01,81261.24,89.8,-0.55532,0.00025,19.75557]
[1778107806861,32.01,81262.03,89.8,-0.55513,0.00025,19.75712]
[1778107808312,32.01,81268.31,89.8,-0.55357,0.00025,19.76926]
[1778107809901,32.01,81269.37,89.8,-0.55331,0.00025,19.77128]
[1778107809993,32.01,81269.37,89.8,-0.55331,0.00025,19.77128]
[1778107810018,32.01,81269.37,89.8,-0.55331,0.00025,19.77128]
[1778107811333,32.01,81277.18,89.8,-0.55138,0.00025,19.78588]
[1778107813510,32.01,81279.26,89.8,-0.55087,0.00025,19.78969]
[1778107814034,32.01,81277.87,89.8,-0.55121,0.00025,19.78715]
[1778107816368,32.01,81281.62,89.8,-0.55029,0.00025,19.79396]
[1778107816796,32.01,81281.62,89.8,-0.55029,0.00025,19.79396]
[1778107821553,32.01,81281.75,89.8,-0.55026,0.00025,19.79418]
[1778107821649,32.01,81281.81,89.8,-0.55024,0.00025,19.79428]
[1778107827447,32.0,81282.89,89.8,-0.54998,0.00025,19.79619]
[1778107830423,32.0,81284.23,89.8,-0.54965,0.00025,19.79858]
[1778107830595,32.0,81285.05,89.8,-0.54945,0.00025,19.80003]
[1778107831475,32.0,81291.39,89.8,-0.5479,0.00025,19.8061]
[1778107831930,32.0,81291.39,89.8,-0.5479,0.00025,19.8061]
[1778107833534,32.0,81291.9,89.8,-0.54777,0.00025,19.80698]
[1778107833615,32.0,81291.9,89.8,-0.54777,0.00025,19.80698]
[1778107834556,32.0,81294.73,89.8,-0.54707,0.00025,19.81184]
[1778107834568,32.0,81302.01,89.8,-0.54527,0.00025,19.82407]
[1778107835019,32.0,81302.01,89.8,-0.54527,0.00025,19.82407]
[1778107835597,32.0,81302.01,89.8,-0.54527,0.00025,19.82407]
[1778107835504,32.0,81305.86,89.8,-0.54432,0.00025,19.83037]
[1778107836124,32.0,81305.86,89.8,-0.54432,0.00025,19.83037]
[1778107837487,32.0,81307.99,89.8,-0.54379,0.00025,19.83382]
[1778107842553,32.0,81311.73,89.8,-0.54286,0.00025,19.83977]
[1778107848595,32.0,81311.44,89.8,-0.54293,0.00025,19.83931]
[1778107853630,32.0,81313.28,89.8,-0.54248,0.00025,19.8422]
[1778107863700,32.0,81313.68,89.8,-0.54238,0.00025,19.84282]
[1778107870749,32.0,81315.19,89.8,-0.54201,0.00025,19.84516]
[1778107874690,32.0,81314.71,89.8,-0.54213,0.00025,19.84442]
[1778107876757,32.0,81311.97,89.8,-0.54281,0.00025,19.84012]
[1778107876791,32.0,81311.44,89.8,-0.54294,0.00025,19.83928]
[1778107880508,32.0,81308.66,89.8,-0.54363,0.00025,19.83486]
[1778107880609,32.0,81308.14,89.8,-0.54376,0.00025,19.83402]
[1778107885858,31.99,81308.88,89.8,-0.54358,0.00025,19.83516]
[1778107888965,31.99,81308.84,89.8,-0.5436,0.00025,19.83507]
[1778107894252,31.98,81306.86,89.8,-0.54411,0.00025,19.82677]
[1778107894255,31.98,81306.86,89.8,-0.54411,0.00025,19.82677]
[1778107894274,31.98,81306.86,89.8,-0.54411,0.00025,19.82677]
[1778107894364,31.98,81307.06,89.8,-0.54407,0.00025,19.82707]
[1778107895131,31.98,81297.51,89.8,-0.54643,0.00025,19.81129]
[1778107895930,31.98,81292.81,89.8,-0.5476,0.00025,19.80325]
[1778107900965,31.97,81293.45,89.8,-0.54745,0.00025,19.80429]
[1778107907007,31.97,81293.51,89.8,-0.54745,0.00025,19.80434]
[1778107913049,31.96,81293.51,89.8,-0.54746,0.00025,19.80429]
[1778107914446,31.96,81293.51,89.8,-0.54746,0.00025,19.80429]
[1778107914622,31.96,81293.51,89.8,-0.54746,0.00025,19.80429]
[1778107914631,31.96,81293.51,89.8,-0.54746,0.00025,19.80429]
[1778107914646,31.96,81293.51,89.8,-0.54746,0.00025,19.80429]
[1778107915063,31.96,81297.39,89.8,-0.5465,0.00025,19.81089]
[1778107919091,31.96,81301.57,89.8,-0.54546,0.00025,19.81788]
[1778107924882,31.95,81301.27,89.8,-0.54554,0.00025,19.81735]
[1778107925282,31.95,81301.27,89.8,-0.54554,0.00025,19.81735]
[1778107925383,31.95,81295.73,89.8,-0.54692,0.00025,19.80801]
[1778107925989,31.95,81295.73,89.8,-0.54692,0.00025,19.80801]
[1778107926647,31.95,81289.6,89.8,-0.54844,0.00025,19.7974]
[1778107932182,31.95,81286.47,89.8,-0.54922,0.00025,19.79184]
[1778107937217,31.94,81293.62,89.8,-0.54745,0.00025,19.80432]
[1778107942252,31.94,81294.18,89.8,-0.54732,0.00025,19.80524]
[1778107947343,31.94,81293.75,89.8,-0.54744,0.00025,19.80447]
[1778107947614,31.94,81293.75,89.8,-0.54744,0.00025,19.80447]
[1778107948675,31.94,81299.89,89.8,-0.54591,0.00025,19.81488]
[1778107953913,31.93,81302.22,89.8,-0.54535,0.00025,19.81369]
[1778107954656,31.93,81302.22,89.8,-0.54535,0.00025,19.81369]
[1778107954662,31.93,81302.22,89.8,-0.54535,0.00025,19.81369]
[1778107954724,31.93,81303.06,89.8,-0.54514,0.00025,19.81507]
[1778107956556,31.93,81305.26,89.8,-0.5446,0.00025,19.81868]
[1778107959522,31.93,81308.93,89.8,-0.54368,0.00025,19.82464]
[1778107967429,31.94,81312.41,89.8,-0.54282,0.00025,19.83021]
[1778107971521,31.94,81311.68,89.8,-0.543,0.00025,19.82905]
[1778107978507,31.94,81311.6,89.8,-0.54302,0.00025,19.82893]
[1778107981289,31.94,81313.06,89.8,-0.54265,0.00025,19.83124]
[1778107981353,31.94,81313.06,89.8,-0.54265,0.00025,19.83124]
[1778107981510,31.94,81313.06,89.8,-0.54265,0.00025,19.83124]
[1778107981654,31.94,81313.06,89.8,-0.54265,0.00025,19.83124]
[1778107981673,31.94,81317.12,89.8,-0.54165,0.00025,19.83757]
[1778107982355,31.94,81317.12,89.8,-0.54165,0.00025,19.83757]
[1778107986731,31.94,81321.16,89.8,-0.54064,0.00025,19.84373]
[1778107990305,31.94,81325.81,89.8,-0.53949,0.00025,19.85067]
[1778107990606,31.94,81325.81,89.8,-0.53949,0.00025,19.85067]
[1778107990648,31.94,81325.81,89.8,-0.53949,0.00025,19.85067]
[1778107991598,31.93,81333.4,89.8,-0.5376,0.00025,19.86165]
[1778107992792,31.93,81338.06,89.8,-0.53644,0.00025,19.86817]
[1778107994195,31.93,81338.68,89.8,-0.53629,0.00025,19.86902]
[1778107994208,31.93,81338.68,89.8,-0.53629,0.00025,19.86902]
[1778107994332,31.93,81338.68,89.8,-0.53629,0.00025,19.86902]
[1778107997624,31.94,81340.97,89.8,-0.53572,0.00025,19.87217]
[1778107997756,31.94,81342.79,89.8,-0.53526,0.00025,19.87464]
[1778107998648,31.94,81346.73,89.8,-0.53428,0.00025,19.87989]
[1778108001717,31.94,81348.65,89.8,-0.5338,0.00025,19.88241]
[1778108002491,31.94,81351.3,89.8,-0.53314,0.00025,19.88584]
[1778108002492,31.94,81351.3,89.8,-0.53314,0.00025,19.88584]
[1778108006830,31.95,81355.28,89.8,-0.53214,0.00025,19.8909]
[1778108006959,31.95,81355.28,89.8,-0.53214,0.00025,19.8909]
[1778108006978,31.95,81355.28,89.8,-0.53214,0.00025,19.8909]
[1778108006980,31.95,81355.28,89.8,-0.53214,0.00025,19.8909]
[1778108007132,31.95,81355.28,89.8,-0.53214,0.00025,19.8909]
[1778108007711,31.95,81363.38,89.8,-0.53013,0.00025,19.90076]
[1778108007954,31.95,81363.38,89.8,-0.53013,0.00025,19.90076]
[1778108007993,31.95,81363.38,89.8,-0.53013,0.00025,19.90076]
[1778108008448,31.95,81363.38,89.8,-0.53013,0.00025,19.90076]
[1778108008718,31.95,81366.78,89.8,-0.52928,0.00025,19.90475]
[1778108013753,31.95,81368.8,89.8,-0.52879,0.00025,19.90203]
[1778108016774,31.95,81364.12,89.8,-0.52995,0.00025,19.89658]
[1778108021809,31.94,81363.63,89.8,-0.53008,0.00025,19.89599]
[1778108022118,31.94,81363.63,89.8,-0.53008,0.00025,19.89599]
[1778108022816,31.94,81365.91,89.8,-0.52951,0.00025,19.89867]
[1778108027851,31.94,81368.43,89.8,-0.52888,0.00025,19.90158]
[1778108029705,31.94,81368.43,89.8,-0.52888,0.00025,19.90158]
[1778108029709,31.94,81368.43,89.8,-0.52888,0.00025,19.90158]
[1778108030904,31.94,81368.97,89.8,-0.52875,0.00025,19.9022]
[1778108030999,31.94,81368.97,89.8,-0.52875,0.00025,19.9022]
[1778108036914,31.94,81369.56,89.8,-0.52861,0.00025,19.90286]
[1778108040723,31.94,81370.14,89.8,-0.52847,0.00025,19.90351]
[1778108040751,31.94,81369.54,89.8,-0.52862,0.00025,19.90282]
[1778108041046,31.94,81369.54,89.8,-0.52862,0.00025,19.90282]
[1778108041145,31.94,81367.88,89.8,-0.52903,0.00025,19.90092]
[1778108047991,31.93,81366.45,89.8,-0.52939,0.00025,19.89925]
[1778108053584,31.93,81367.15,89.8,-0.52922,0.00025,19.90006]
[1778108053590,31.93,81367.15,89.8,-0.52922,0.00025,19.90006]
[1778108053711,31.93,81367.15,89.8,-0.52922,0.00025,19.90006]
[1778108054763,31.93,81366.72,89.8,-0.52932,0.00025,19.89956]
[1778108054971,31.93,81369.88,89.8,-0.52854,0.00025,19.90319]
[1778108055040,31.93,81374.36,89.8,-0.52742,0.00025,19.9082]
[1778108061082,31.93,81372.89,89.8,-0.52779,0.00025,19.90656]
[1778108066117,31.92,81371.8,89.8,-0.52807,0.00025,19.90533]
[1778108070035,31.92,81370.96,89.8,-0.52828,0.00025,19.90438]
[1778108075185,31.92,81370.98,89.8,-0.52829,0.00025,19.89934]
[1778108080385,31.92,81370.78,89.8,-0.52834,0.00025,19.89911]
[1778108083304,31.91,81370.97,89.8,-0.52829,0.00025,19.89932]
[1778108083427,31.91,81370.97,89.8,-0.52829,0.00025,19.89932]
[1778108084244,31.91,81379.08,89.8,-0.52627,0.00025,19.90822]
[1778108086258,31.91,81382.93,89.8,-0.52531,0.00025,19.91226]
[1778108087724,31.91,81382.93,89.8,-0.52531,0.00025,19.91226]
[1778108092627,31.91,81382.66,89.8,-0.52538,0.00025,19.91197]
[1778108092647,31.91,81382.66,89.8,-0.52538,0.00025,19.91197]
[1778108092746,31.91,81382.66,89.8,-0.52538,0.00025,19.91197]
[1778108093269,31.91,81381.91,89.8,-0.52557,0.00025,19.91119]
[1778108093838,31.91,81381.91,89.8,-0.52557,0.00025,19.91119]
[1778108093876,31.91,81381.91,89.8,-0.52557,0.00025,19.91119]
[1778108093885,31.91,81381.91,89.8,-0.52557,0.00025,19.91119]
[1778108093853,31.91,81374.71,89.8,-0.52737,0.00025,19.90346]
[1778108094314,31.91,81365.97,89.8,-0.52955,0.00025,19.89354]
[1778108095657,31.91,81365.97,89.8,-0.52955,0.00025,19.89354]
[1778108095701,31.91,81365.97,89.8,-0.52955,0.00025,19.89354]
[1778108101365,31.9,81363.54,89.8,-0.53016,0.00025,19.89064]
[1778108106400,31.89,81363.79,89.8,-0.53011,0.00025,19.89091]
[1778108106976,31.89,81363.79,89.8,-0.53011,0.00025,19.89091]
[1778108108796,31.89,81363.22,89.8,-0.53025,0.00025,19.89022]
[1778108108859,31.89,81357.24,89.8,-0.53175,0.00025,19.88295]
[1778108110428,31.89,81352.98,89.8,-0.53281,0.00025,19.87761]
[1778108111435,31.89,81346.39,89.8,-0.53445,0.00025,19.86906]
[1778108112442,31.89,81342.55,89.8,-0.53541,0.00025,19.86393]
[1778108112970,31.89,81342.55,89.8,-0.53541,0.00025,19.86393]
[1778108113001,31.89,81342.55,89.8,-0.53541,0.00025,19.86393]
[1778108113113,31.89,81342.55,89.8,-0.53541,0.00025,19.86393]
[1778108113449,31.89,81340.34,89.8,-0.53596,0.00025,19.86092]
[1778108114573,31.89,81340.34,89.8,-0.53596,0.00025,19.86092]
[1778108114618,31.89,81340.34,89.8,-0.53596,0.00025,19.86092]
[1778108114703,31.89,81338.09,89.8,-0.53652,0.00025,19.85783]
[1778108115463,31.89,81342.14,89.8,-0.53551,0.00025,19.86338]
[1778108120498,31.89,81341.51,89.8,-0.53567,0.00025,19.86254]
[1778108125533,31.89,81341.55,89.8,-0.53565,0.00025,19.8626]
[1778108130554,31.9,81341.52,89.8,-0.53566,0.00025,19.86257]
[1778108131689,31.9,81346.9,89.8,-0.53433,0.00025,19.86473]
[1778108132860,31.9,81352.04,89.8,-0.53304,0.00025,19.8714]
[1778108134750,31.9,81352.57,89.8,-0.53291,0.00025,19.87207]
[1778108134800,31.9,81354.46,89.8,-0.53244,0.00025,19.87447]
[1778108139632,31.9,81358.86,89.8,-0.53135,0.00025,19.87993]
[1778108142329,31.89,81358.46,89.8,-0.53145,0.00025,19.87943]
[1778108142653,31.89,81357.74,89.8,-0.53163,0.00025,19.87854]
[1778108144298,31.89,81357.4,89.8,-0.53171,0.00025,19.87812]
[1778108144368,31.89,81357.4,89.8,-0.53171,0.00025,19.87812]
[1778108144484,31.89,81357.4,89.8,-0.53171,0.00025,19.87812]
[1778108144667,31.89,81357.11,89.8,-0.53178,0.00025,19.87776]
[1778108145867,31.89,81357.11,89.8,-0.53178,0.00025,19.87776]
[1778108145902,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146514,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146522,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146819,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146879,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146882,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146900,31.89,81356.74,89.8,-0.53188,0.00025,19.8773]
[1778108146945,31.89,81357.76,89.8,-0.53162,0.00025,19.87856]
[1778108147688,31.89,81361.49,89.8,-0.53069,0.00025,19.88311]
[1778108149702,31.89,81365.65,89.8,-0.52965,0.00025,19.88806]
[1778108154737,31.89,81366.88,89.8,-0.52935,0.00025,19.88949]
[1778108155262,31.89,81366.88,89.8,-0.52935,0.00025,19.88949]
[1778108155744,31.89,81361.3,89.8,-0.53074,0.00025,19.88288]
[1778108157758,31.89,81356.46,89.8,-0.53195,0.00025,19.87695]
[1778108162793,31.89,81356.41,89.8,-0.53196,0.00025,19.87689]
[1778108165899,31.89,81352.53,89.8,-0.53293,0.00025,19.87201]
[1778108171857,31.9,81351.56,89.8,-0.53317,0.00025,19.87078]
[1778108177899,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179577,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179606,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179720,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179764,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179957,31.9,81351.06,89.8,-0.53329,0.00025,19.87015]
[1778108179914,31.9,81344.03,89.8,-0.53504,0.00025,19.86093]
[1778108180738,31.9,81344.03,89.8,-0.53504,0.00025,19.86093]
[1778108180921,31.9,81333.15,89.8,-0.53775,0.00025,19.84589]
[1778108181132,31.9,81333.15,89.8,-0.53775,0.00025,19.84589]
[1778108181561,31.9,81333.15,89.8,-0.53775,0.00025,19.84589]
[1778108182218,31.9,81332.17,89.8,-0.53799,0.00025,19.84449]
[1778108182935,31.9,81326.39,89.8,-0.53943,0.00025,19.83609]
[1778108185956,31.9,81322.59,89.8,-0.54038,0.00025,19.83045]
[1778108189118,31.9,81321.33,89.8,-0.54069,0.00025,19.82856]
[1778108193103,31.91,81318.26,89.8,-0.54145,0.00025,19.82389]
[1778108193115,31.91,81318.26,89.8,-0.54145,0.00025,19.82389]
[1778108193132,31.91,81318.26,89.8,-0.54145,0.00025,19.82389]
[1778108193672,31.91,81318.26,89.8,-0.54145,0.00025,19.82389]
[1778108194282,31.91,81318.13,89.8,-0.54149,0.00025,19.81864]
[1778108194334,31.91,81318.13,89.8,-0.54149,0.00025,19.81864]
[1778108194339,31.91,81323.51,89.8,-0.54015,0.00025,19.82681]
[1778108195951,31.91,81323.51,89.8,-0.54015,0.00025,19.82681]
[1778108195977,31.91,81331.42,89.8,-0.53818,0.00025,19.83843]
[1778108196727,31.91,81331.42,89.8,-0.53818,0.00025,19.83843]
[1778108196781,31.91,81331.42,89.8,-0.53818,0.00025,19.83843]
[1778108196826,31.91,81335.55,89.8,-0.53715,0.00025,19.8443]
[1778108198604,31.91,81338.98,89.8,-0.53629,0.00025,19.84907]
[1778108201524,31.91,81342.94,89.8,-0.53531,0.00025,19.85448]
[1778108206568,31.91,81343.79,89.8,-0.53509,0.00025,19.85562]
[1778108208692,31.91,81348.72,89.8,-0.53387,0.00025,19.86213]
[1778108210867,31.91,81349.66,89.8,-0.53363,0.00025,19.86335]
[1778108210944,31.91,81350.06,89.8,-0.53353,0.00025,19.86388]
[1778108211097,31.91,81350.06,89.8,-0.53353,0.00025,19.86388]
[1778108211134,31.91,81354.53,89.8,-0.53242,0.00025,19.86958]
[1778108214155,31.91,81359.87,89.8,-0.53108,0.00025,19.87619]
[1778108219190,31.91,81362.05,89.8,-0.53054,0.00025,19.87883]
[1778108220865,31.91,81362.05,89.8,-0.53054,0.00025,19.87883]
[1778108220970,31.91,81362.05,89.8,-0.53054,0.00025,19.87883]
[1778108220984,31.91,81361.61,89.8,-0.53065,0.00025,19.8783]
[1778108221204,31.91,81357.03,89.8,-0.53179,0.00025,19.87271]
[1778108222211,31.91,81350.71,89.8,-0.53337,0.00025,19.86473]
[1778108224033,31.91,81350.71,89.8,-0.53337,0.00025,19.86473]
[1778108224041,31.91,81350.71,89.8,-0.53337,0.00025,19.86473]
[1778108224092,31.91,81350.71,89.8,-0.53337,0.00025,19.86473]
[1778108225902,31.91,81349.12,89.8,-0.53376,0.00025,19.86267]
[1778108226000,31.91,81342.99,89.8,-0.53529,0.00025,19.85456]
[1778108226298,31.91,81342.99,89.8,-0.53529,0.00025,19.85456]
[1778108233704,31.92,81343.03,89.8,-0.53528,0.00025,19.85463]
[1778108239330,31.92,81342.95,89.8,-0.53529,0.00025,19.85453]
[1778108244365,31.92,81343.03,89.8,-0.53527,0.00025,19.85465]
[1778108249400,31.92,81339.29,89.8,-0.5362,0.00025,19.84956]
[1778108254454,31.92,81339.44,89.8,-0.53617,0.00025,19.84472]
[1778108256383,31.92,81339.44,89.8,-0.53617,0.00025,19.84473]
[1778108262510,31.92,81338.52,89.8,-0.5364,0.00025,19.84348]
[1778108267545,31.93,81339.83,89.8,-0.53607,0.00025,19.84529]
[1778108272580,31.93,81339.1,89.8,-0.53625,0.00025,19.8443]
[1778108277712,31.93,81339.95,89.8,-0.53604,0.00025,19.84547]
[1778108281155,31.93,81340.03,89.8,-0.53601,0.00025,19.84559]
[1778108281187,31.93,81340.03,89.8,-0.53601,0.00025,19.84559]
[1778108281380,31.93,81340.03,89.8,-0.53601,0.00025,19.84559]
[1778108281643,31.93,81336.79,89.8,-0.53682,0.00025,19.84112]
[1778108282650,31.93,81331.38,89.8,-0.53817,0.00025,19.83347]
[1778108283712,31.93,81331.38,89.8,-0.53817,0.00025,19.83347]
[1778108289062,31.93,81329.09,89.8,-0.53873,0.00025,19.83018]
[1778108292545,31.93,81326.13,89.8,-0.53947,0.00025,19.82584]
[1778108297755,31.94,81325.78,89.8,-0.53955,0.00025,19.82535]
[1778108302790,31.94,81323.65,89.8,-0.54008,0.00025,19.82222]
[1778108307825,31.95,81326.18,89.8,-0.53944,0.00025,19.82601]
[1778108309671,31.95,81326.62,89.8,-0.53933,0.00025,19.82667]
[1778108311628,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108311631,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108311733,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108311741,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108311949,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108311954,31.95,81329.69,89.8,-0.53856,0.00025,19.83116]
[1778108312318,31.95,81330.76,89.8,-0.53831,0.00025,19.82765]
[1778108312321,31.95,81330.76,89.8,-0.53831,0.00025,19.82765]
[1778108312800,31.95,81330.76,89.8,-0.53831,0.00025,19.82765]
[1778108312802,31.95,81330.76,89.8,-0.53831,0.00025,19.82765]
[1778108313211,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108313213,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108313511,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108313513,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108313837,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108313839,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108314005,31.95,81331.12,89.8,-0.53822,0.00025,19.82817]
[1778108316340,31.95,81331.26,89.8,-0.53818,0.00025,19.82839]
[1778108321508,31.96,81329.87,89.8,-0.53852,0.00025,19.8264]
[1778108324137,31.96,81325.4,89.8,-0.53963,0.00025,19.81989]
[1778108330397,31.96,81328.0,89.8,-0.53897,0.00025,19.82374]
[1778108337032,31.97,81329.68,89.8,-0.53855,0.00025,19.82623]
[1778108342067,31.97,81330.41,89.8,-0.53836,0.00025,19.8273]
[1778108348110,31.98,81332.71,89.8,-0.53778,0.00025,19.83062]
[1778108353145,31.98,81332.1,89.8,-0.53793,0.00025,19.82977]
[1778108359187,31.98,81332.67,89.8,-0.53778,0.00025,19.83061]
[1778108371581,31.99,81333.6,89.8,-0.53755,0.00025,19.83194]
[1778108376114,31.99,81333.84,89.8,-0.53749,0.00025,19.82726]
[1778108376126,31.99,81333.84,89.8,-0.53749,0.00025,19.82726]
[1778108376306,31.99,81337.53,89.8,-0.53657,0.00025,19.83243]
[1778108381528,31.99,81337.22,89.8,-0.53665,0.00025,19.832]
[1778108386726,32.0,81337.77,89.8,-0.53651,0.00025,19.83278]
[1778108386729,32.0,81337.77,89.8,-0.53651,0.00025,19.83278]
[1778108388107,32.0,81337.64,89.8,-0.53654,0.00025,19.8326]
[1778108388160,32.0,81337.64,89.8,-0.53654,0.00025,19.8326]
[1778108388181,32.0,81337.32,89.8,-0.53662,0.00025,19.83216]
[1778108389745,32.0,81334.53,89.8,-0.53731,0.00025,19.82827]
[1778108389748,32.0,81334.53,89.8,-0.53731,0.00025,19.82827]
[1778108390404,32.0,81330.64,89.8,-0.53828,0.00025,19.82274]
[1778108391657,32.0,81325.13,89.8,-0.53965,0.00025,19.81472]
[1778108397455,32.0,81322.21,89.8,-0.54037,0.00025,19.8104]
[1778108401187,32.01,81322.41,89.8,-0.54031,0.00025,19.81072]
[1778108401319,32.01,81321.97,89.8,-0.54042,0.00025,19.81007]
[1778108402493,32.01,81313.68,89.8,-0.54248,0.00025,19.79736]
[1778108403224,32.01,81313.68,89.8,-0.54248,0.00025,19.79736]
[1778108404529,32.01,81311.52,89.8,-0.54302,0.00025,19.79396]
[1778108405739,32.01,81309.82,89.8,-0.54344,0.00025,19.79126]
[1778108406039,32.01,81305.27,89.8,-0.54457,0.00025,19.78392]
[1778108406292,32.01,81305.27,89.8,-0.54457,0.00025,19.78392]
[1778108406461,32.01,81305.27,89.8,-0.54457,0.00025,19.78392]
[1778108406474,32.01,81305.27,89.8,-0.54457,0.00025,19.78392]
[1778108406523,32.01,81298.98,89.8,-0.54613,0.00025,19.77351]
[1778108407530,32.01,81295.35,89.8,-0.54703,0.00025,19.76736]
[1778108412565,32.0,81294.47,89.8,-0.54726,0.00025,19.76581]
[1778108416480,32.0,81294.77,89.8,-0.54719,0.00025,19.76629]
[1778108416593,32.0,81295.66,89.8,-0.54697,0.00025,19.7678]
[1778108418187,32.0,81295.66,89.8,-0.54697,0.00025,19.7678]
[1778108418607,32.0,81295.64,89.8,-0.54698,0.00025,19.76775]
[1778108424649,31.99,81293.46,89.8,-0.54753,0.00025,19.76396]
[1778108426693,31.99,81292.15,89.8,-0.54785,0.00025,19.76169]
[1778108427022,31.99,81292.15,89.8,-0.54785,0.00025,19.76169]
[1778108427080,31.99,81292.15,89.8,-0.54785,0.00025,19.76169]
[1778108427160,31.99,81293.58,89.8,-0.5475,0.00025,19.76414]
[1778108427969,31.99,81293.58,89.8,-0.5475,0.00025,19.76414]
[1778108428026,31.99,81285.87,89.8,-0.54942,0.00025,19.75063]
[1778108433714,31.98,81288.18,89.8,-0.54886,0.00025,19.74962]
[1778108438749,31.98,81289.6,89.8,-0.54852,0.00025,19.75208]
[1778108443784,31.98,81294.74,89.8,-0.54724,0.00025,19.76096]
[1778108449120,31.97,81298.13,89.8,-0.54641,0.00025,19.7667]
[1778108449123,31.97,81298.13,89.8,-0.54641,0.00025,19.7667]
[1778108449297,31.97,81298.99,89.8,-0.5462,0.00025,19.76813]
[1778108451527,31.97,81303.52,89.8,-0.54507,0.00025,19.77566]
[1778108455581,31.97,81303.74,89.8,-0.54503,0.00025,19.77597]
[1778108455694,31.97,81303.74,89.8,-0.54503,0.00025,19.77597]
[1778108456187,31.97,81303.74,89.8,-0.54503,0.00025,19.77597]
[1778108456228,31.97,81303.74,89.8,-0.54503,0.00025,19.77597]
[1778108455868,31.97,81300.05,89.8,-0.54595,0.00025,19.76984]
[1778108457882,31.96,81295.9,89.8,-0.54698,0.00025,19.7628]
[1778108462917,31.96,81295.51,89.8,-0.54709,0.00025,19.76209]
[1778108468280,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108468774,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108468863,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108468878,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108468894,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108469266,31.95,81292.47,89.8,-0.54785,0.00025,19.75681]
[1778108469096,31.95,81289.68,89.8,-0.54854,0.00025,19.75193]
[1778108470146,31.95,81281.31,89.8,-0.55062,0.00025,19.73697]
[1778108470882,31.95,81281.31,89.8,-0.55062,0.00025,19.73697]
[1778108470993,31.95,81281.31,89.8,-0.55062,0.00025,19.73697]
[1778108471185,31.95,81275.27,89.8,-0.55212,0.00025,19.72584]
[1778108471390,31.95,81275.27,89.8,-0.55212,0.00025,19.72584]
[1778108471980,31.95,81270.86,89.8,-0.55322,0.00025,19.71755]
[1778108475001,31.95,81267.14,89.8,-0.55414,0.00025,19.71044]
[1778108477317,31.95,81266.86,89.8,-0.55421,0.00025,19.70991]
[1778108477332,31.95,81266.86,89.8,-0.55421,0.00025,19.70991]
[1778108477629,31.95,81266.86,89.8,-0.55421,0.00025,19.70991]
[1778108477674,31.95,81266.86,89.8,-0.55421,0.00025,19.70991]
[1778108478022,31.95,81257.19,89.8,-0.5566,0.00025,19.69092]
[1778108478291,31.95,81257.19,89.8,-0.5566,0.00025,19.69092]
[1778108479029,31.95,81247.54,89.8,-0.559,0.00025,19.67125]
[1778108480759,31.95,81246.07,89.8,-0.55936,0.00025,19.66817]
[1778108480801,31.95,81246.07,89.8,-0.55936,0.00025,19.66817]
[1778108481017,31.95,81246.07,89.8,-0.55936,0.00025,19.66817]
[1778108481044,31.95,81241.01,89.8,-0.56062,0.00025,19.65751]
[1778108481947,31.95,81241.01,89.8,-0.56062,0.00025,19.65751]
[1778108482274,31.95,81241.01,89.8,-0.56062,0.00025,19.65751]
[1778108482239,31.95,81234.15,89.8,-0.56232,0.00025,19.64275]
[1778108483057,31.95,81229.73,89.8,-0.56341,0.00025,19.63305]
[1778108484064,31.95,81226.27,89.8,-0.56427,0.00025,19.62536]
[1778108485365,31.95,81226.16,89.8,-0.56429,0.00025,19.62511]
[1778108485720,31.95,81226.16,89.8,-0.56429,0.00025,19.62511]
[1778108492120,31.95,81226.78,89.8,-0.56416,0.00025,19.6214]
[1778108495397,31.95,81227.25,89.8,-0.56404,0.00025,19.62245]
[1778108497218,31.95,81230.55,89.8,-0.56322,0.00025,19.62977]
[1778108498159,31.95,81229.15,89.8,-0.56357,0.00025,19.62668]
[1778108498230,31.95,81229.15,89.8,-0.56357,0.00025,19.62668]
[1778108498273,31.95,81220.35,89.8,-0.56575,0.00025,19.6069]
[1778108498627,31.95,81220.35,89.8,-0.56575,0.00025,19.6069]
[1778108498671,31.95,81220.35,89.8,-0.56575,0.00025,19.6069]
[1778108499023,31.95,81220.35,89.8,-0.56575,0.00025,19.6069]
[1778108499216,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108499409,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108499526,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108499550,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108499557,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108499997,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108500001,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108500022,31.95,81211.06,89.8,-0.56805,0.00025,19.58535]
[1778108500183,31.95,81197.11,89.8,-0.57148,0.00025,19.55189]
[1778108502198,31.95,81201.02,89.8,-0.57052,0.00025,19.56137]
[1778108503205,31.95,81204.8,89.8,-0.56959,0.00025,19.57047]
[1778108505595,31.95,81205.0,89.8,-0.56955,0.00025,19.5709]
[1778108506227,31.95,81211.29,89.8,-0.568,0.00025,19.58584]
[1778108507234,31.95,81215.48,89.8,-0.56696,0.00025,19.59563]
[1778108507699,31.95,81215.48,89.8,-0.56696,0.00025,19.59563]
[1778108513276,31.95,81219.13,89.8,-0.56605,0.00025,19.60408]
[1778108516143,31.95,81220.47,89.8,-0.56572,0.00025,19.60715]
[1778108521684,31.95,81223.14,89.8,-0.56506,0.00025,19.61322]
[1778108521687,31.95,81223.14,89.8,-0.56506,0.00025,19.61322]
[1778108522339,31.95,81230.61,89.8,-0.56321,0.00025,19.6299]
[1778108524819,31.95,81231.57,89.8,-0.56297,0.00025,19.63202]
[1778108527467,31.95,81229.08,89.8,-0.56359,0.00025,19.62652]
[1778108527530,31.95,81229.08,89.8,-0.56359,0.00025,19.62652]
[1778108528910,31.95,81229.69,89.8,-0.56344,0.00025,19.62787]
[1778108528942,31.95,81229.69,89.8,-0.56344,0.00025,19.62787]
[1778108528942,31.95,81229.69,89.8,-0.56344,0.00025,19.62787]
[1778108528985,31.95,81235.49,89.8,-0.562,0.00025,19.64056]
[1778108533153,31.95,81235.68,89.8,-0.56195,0.00025,19.64096]
[1778108534231,31.95,81235.55,89.8,-0.56199,0.00025,19.64067]
[1778108539727,31.95,81236.61,89.8,-0.56173,0.00025,19.64294]
[1778108539880,31.95,81236.61,89.8,-0.56173,0.00025,19.64294]
[1778108540465,31.95,81244.98,89.8,-0.55966,0.00025,19.66073]
[1778108541509,31.95,81244.98,89.8,-0.55966,0.00025,19.66073]
[1778108541521,31.95,81244.98,89.8,-0.55966,0.00025,19.66073]
[1778108542131,31.95,81244.98,89.8,-0.55966,0.00025,19.66073]
[1778108542196,31.95,81244.98,89.8,-0.55966,0.00025,19.66073]
[1778108542518,31.95,81244.01,89.8,-0.5599,0.00025,19.65868]
[1778108543072,31.95,81244.01,89.8,-0.5599,0.00025,19.65868]
[1778108543073,31.95,81244.01,89.8,-0.5599,0.00025,19.65868]
[1778108543102,31.95,81244.01,89.8,-0.5599,0.00025,19.65868]
[1778108543148,31.95,81244.01,89.8,-0.5599,0.00025,19.65868]
[1778108543304,31.95,81229.93,89.8,-0.56339,0.00025,19.62831]
[1778108543486,31.95,81217.82,89.8,-0.56638,0.00025,19.60101]
[1778108544493,31.94,81213.26,89.8,-0.56752,0.00025,19.59039]
[1778108546593,31.94,81211.15,89.8,-0.56805,0.00025,19.58536]
[1778108548377,31.94,81211.15,89.8,-0.56805,0.00025,19.58536]
[1778108548841,31.94,81211.15,89.8,-0.56805,0.00025,19.58536]
[1778108548884,31.94,81211.15,89.8,-0.56805,0.00025,19.58536]
[1778108548984,31.94,81214.98,89.8,-0.56711,0.00025,19.59425]
[1778108549364,31.94,81214.98,89.8,-0.56711,0.00025,19.59425]
[1778108554563,31.93,81210.48,89.8,-0.56825,0.00025,19.57851]
[1778108558847,31.93,81205.8,89.8,-0.56942,0.00025,19.56731]
[1778108559599,31.93,81200.75,89.8,-0.57067,0.00025,19.55511]
[1778108560782,31.93,81200.75,89.8,-0.57067,0.00025,19.55511]
[1778108560854,31.93,81202.6,89.8,-0.57021,0.00025,19.55957]
[1778108561612,31.93,81208.72,89.8,-0.5687,0.00025,19.57424]
[1778108562619,31.93,81212.21,89.8,-0.56783,0.00025,19.58249]
[1778108567656,31.93,81211.79,89.8,-0.56793,0.00025,19.58157]
[1778108571540,31.93,81211.52,89.8,-0.56799,0.00025,19.58097]
[1778108571566,31.93,81211.52,89.8,-0.56799,0.00025,19.58097]
[1778108572293,31.93,81209.55,89.8,-0.56848,0.00025,19.57632]
[1778108572696,31.93,81204.69,89.8,-0.56968,0.00025,19.56474]
[1778108577731,31.93,81203.04,89.8,-0.5701,0.00025,19.56068]
[1778108582766,31.93,81204.9,89.8,-0.56965,0.00025,19.56509]
[1778108584780,31.92,81200.47,89.8,-0.57074,0.00025,19.55435]
[1778108590383,31.92,81198.77,89.8,-0.57118,0.00025,19.55009]
[1778108590397,31.92,81203.43,89.8,-0.57003,0.00025,19.5614]
[1778108591829,31.92,81198.44,89.8,-0.57126,0.00025,19.54925]
[1778108596864,31.91,81198.2,89.8,-0.57133,0.00025,19.54856]
[1778108601807,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602052,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602056,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602164,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602203,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602213,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602371,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602522,31.91,81196.84,89.8,-0.57168,0.00025,19.54514]
[1778108602397,31.91,81192.63,89.8,-0.57272,0.00025,19.53471]
[1778108602713,31.91,81192.63,89.8,-0.57272,0.00025,19.53471]
[1778108602730,31.91,81192.63,89.8,-0.57272,0.00025,19.53471]
[1778108603198,31.91,81192.63,89.8,-0.57272,0.00025,19.53471]
[1778108603214,31.91,81192.63,89.8,-0.57272,0.00025,19.53471]
[1778108603346,31.91,81192.63,90.4,-0.57272,0.00025,19.53471]
[1778108603364,31.91,81192.63,90.4,-0.57272,0.00025,19.53471]
[1778108603327,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108603670,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108603706,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108603805,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108604062,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108604068,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108604080,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108604120,31.91,81108.14,90.4,-0.59348,0.00024,19.29769]
[1778108604337,31.92,81064.56,90.4,-0.60405,0.00024,19.15577]
[1778108604477,31.92,81064.56,90.4,-0.60405,0.00024,19.15577]
[1778108605348,31.92,81073.3,90.4,-0.60193,0.00024,19.1854]
[1778108605749,31.92,81073.3,90.4,-0.60193,0.00024,19.1854]
[1778108606416,31.92,81093.56,90.4,-0.597,0.00024,19.25193]
[1778108606503,31.92,81093.56,90.4,-0.597,0.00024,19.25193]
[1778108607356,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108607854,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108607951,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108607963,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108607984,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108608018,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108608071,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108608161,31.92,81098.47,90.4,-0.59581,0.00024,19.2676]
[1778108608386,31.92,81076.0,90.4,-0.60128,0.00024,19.1943]
[1778108608974,31.92,81060.81,90.4,-0.60497,0.00024,19.14274]
[1778108610043,31.92,81060.81,90.4,-0.60497,0.00024,19.14274]
[1778108610080,31.92,81060.81,90.4,-0.60497,0.00024,19.14274]
[1778108610408,31.92,81058.9,90.4,-0.60544,0.00024,19.13611]
[1778108610448,31.92,81058.9,90.4,-0.60544,0.00024,19.13611]
[1778108610669,31.92,81058.9,90.4,-0.60544,0.00024,19.13611]
[1778108610988,31.92,81051.16,90.4,-0.60732,0.00024,19.1091]
[1778108611706,31.92,81051.16,90.4,-0.60732,0.00024,19.1091]
[1778108611995,31.92,81063.07,90.4,-0.60445,0.00024,19.14531]
[1778108612776,31.92,81063.07,90.4,-0.60445,0.00024,19.14531]
[1778108612779,31.92,81063.07,90.4,-0.60445,0.00024,19.14531]
[1778108613406,31.92,81063.07,90.4,-0.60445,0.00024,19.14531]
[1778108613414,31.92,81072.85,90.4,-0.60207,0.00024,19.17862]
[1778108613696,31.92,81072.85,90.4,-0.60207,0.00024,19.17862]
[1778108613798,31.92,81072.85,90.4,-0.60207,0.00024,19.17862]
[1778108614140,31.92,81072.85,90.4,-0.60207,0.00024,19.17862]
[1778108614850,31.92,81070.04,90.4,-0.60275,0.00024,19.16917]
[1778108614967,31.92,81070.04,90.4,-0.60275,0.00024,19.16917]
[1778108615215,31.92,81070.04,90.4,-0.60275,0.00024,19.16917]
[1778108615370,31.92,81070.04,90.4,-0.60275,0.00024,19.16917]
[1778108615389,31.92,81066.07,90.4,-0.60372,0.00024,19.15569]
[1778108617030,31.92,81057.13,90.4,-0.60588,0.00024,19.12493]
[1778108618151,31.92,81057.13,90.4,-0.60588,0.00024,19.12493]
[1778108618373,31.92,81057.13,90.4,-0.60588,0.00024,19.12493]
[1778108618444,31.93,81052.25,90.4,-0.60703,0.00024,19.10838]
[1778108618815,31.93,81052.25,90.4,-0.60703,0.00024,19.10838]
[1778108618817,31.93,81052.25,90.4,-0.60703,0.00024,19.10838]
[1778108619293,31.93,81052.25,90.4,-0.60703,0.00024,19.10838]
[1778108619405,31.93,81052.25,90.4,-0.60703,0.00024,19.10838]
[1778108619366,31.94,81048.55,90.4,-0.60789,0.00024,19.09585]
[1778108620059,31.94,81048.55,90.4,-0.60789,0.00024,19.09585]
[1778108620064,31.94,81048.55,90.4,-0.60789,0.00024,19.09585]
[1778108620126,31.94,81043.06,90.4,-0.60922,0.00024,19.07637]
[1778108621058,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108621934,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108621936,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108622063,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108622272,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108622462,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108622533,31.94,81036.03,90.4,-0.61092,0.00024,19.05105]
[1778108622333,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108622680,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108622750,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108622888,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108622972,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108623020,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108623137,31.94,81019.21,90.4,-0.61498,0.00024,18.9892]
[1778108623371,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108623803,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108623833,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624224,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624309,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624365,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624378,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624467,31.94,81004.83,90.4,-0.61844,0.00024,18.93481]
[1778108624432,31.94,80990.11,90.4,-0.62198,0.00024,18.87764]
[1778108625301,31.94,80990.11,90.4,-0.62198,0.00024,18.87764]
[1778108625407,31.94,80981.46,90.4,-0.62405,0.00024,18.84335]
[1778108625801,31.94,80981.46,90.4,-0.62405,0.00024,18.84335]
[1778108626356,31.94,80980.99,90.4,-0.62417,0.00024,18.84145]
[1778108627011,31.94,80980.99,90.4,-0.62417,0.00024,18.84145]
[1778108627123,31.94,80980.99,90.4,-0.62417,0.00024,18.84145]
[1778108627217,31.94,80980.99,90.4,-0.62417,0.00024,18.84145]
[1778108627306,31.94,80980.99,90.4,-0.62417,0.00024,18.84145]
[1778108627324,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108627751,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108627803,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108627832,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108628304,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108628397,31.94,80980.92,90.4,-0.62418,0.00024,18.84126]
[1778108628424,31.94,80989.52,90.4,-0.62212,0.00024,18.8754]
[1778108629099,31.94,80989.52,90.4,-0.62212,0.00024,18.8754]
[1778108629138,31.95,81007.29,90.4,-0.6178,0.00024,18.94499]
[1778108630145,31.96,81013.03,90.4,-0.61639,0.00024,18.96726]
[1778108630792,31.96,81013.03,90.4,-0.61639,0.00024,18.96726]
[1778108631377,31.96,81013.03,90.4,-0.61639,0.00024,18.96726]
[1778108631478,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108631659,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108631704,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108631752,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108632047,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108632111,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108632253,31.96,81012.24,90.4,-0.61658,0.00024,18.96429]
[1778108632320,31.96,80991.51,90.4,-0.62155,0.00024,18.88459]
[1778108633025,31.96,80991.51,90.4,-0.62155,0.00024,18.88459]
[1778108633166,31.96,80995.28,90.4,-0.62064,0.00024,18.89933]
[1778108633924,31.96,80995.28,90.4,-0.62064,0.00024,18.89933]
[1778108634369,31.96,80995.28,90.4,-0.62064,0.00024,18.89933]
[1778108634373,31.97,81003.56,90.4,-0.61863,0.00024,18.93177]
[1778108634529,31.97,81003.56,90.4,-0.61863,0.00024,18.93177]
[1778108636086,31.98,81001.68,90.4,-0.61905,0.00024,18.92494]
[1778108636629,31.98,80999.95,90.4,-0.61947,0.00024,18.9183]
[1778108637125,31.98,80999.95,90.4,-0.61947,0.00024,18.9183]
[1778108637373,31.98,80999.95,90.4,-0.61947,0.00024,18.9183]
[1778108637467,31.98,80994.35,90.4,-0.62079,0.00024,18.89689]
[1778108638201,31.98,81001.29,90.4,-0.61912,0.00024,18.92377]
[1778108639208,31.99,81004.26,90.4,-0.61839,0.00024,18.93556]
[1778108641400,31.99,81004.11,90.4,-0.61842,0.00024,18.93502]
[1778108643068,31.99,81001.24,90.4,-0.6191,0.00024,18.92409]
[1778108644167,31.99,81002.31,90.4,-0.61884,0.00024,18.92822]
[1778108644243,31.99,81008.88,90.4,-0.61727,0.00024,18.9533]
[1778108646288,31.99,81009.73,90.4,-0.61706,0.00024,18.95652]
[1778108646341,31.99,81009.73,90.4,-0.61706,0.00024,18.95652]
[1778108646437,31.99,81009.73,90.4,-0.61706,0.00024,18.95652]
[1778108646910,31.99,81010.86,90.4,-0.61679,0.00024,18.9608]
[1778108647196,31.99,81010.86,90.4,-0.61679,0.00024,18.9608]
[1778108647264,31.99,81022.59,90.4,-0.61397,0.00024,19.00467]
[1778108650139,31.99,81024.28,90.4,-0.61356,0.00024,19.01093]
[1778108651292,31.99,81031.3,90.4,-0.61187,0.00024,19.03663]
[1778108651917,31.99,81031.3,90.4,-0.61187,0.00024,19.03663]
[1778108652299,31.99,81033.42,90.4,-0.61136,0.00024,19.04432]
[1778108654960,31.99,81035.16,90.4,-0.61094,0.00024,19.05057]
[1778108654972,31.99,81035.16,90.4,-0.61094,0.00024,19.05057]
[1778108655320,31.99,81039.75,90.4,-0.60984,0.00024,19.06706]
[1778108656680,31.99,81039.59,90.4,-0.60987,0.00024,19.06656]
[1778108657501,32.0,81043.66,90.4,-0.60888,0.00024,19.08115]
[1778108658300,32.0,81043.66,90.4,-0.60888,0.00024,19.08115]
[1778108658341,32.0,81047.15,90.4,-0.60803,0.00024,19.09357]
[1778108659889,32.0,81047.73,90.4,-0.60789,0.00024,19.09568]
[1778108660215,32.0,81047.73,90.4,-0.60789,0.00024,19.09568]
[1778108660355,32.0,81053.71,90.4,-0.60644,0.00024,19.11668]
[1778108661192,32.0,81053.71,90.4,-0.60644,0.00024,19.11668]
[1778108661362,32.0,81059.89,90.4,-0.60494,0.00024,19.13811]
[1778108662369,32.0,81063.27,90.4,-0.60412,0.00024,19.14973]
[1778108663877,32.0,81064.45,90.4,-0.60383,0.00024,19.15378]
[1778108664383,32.0,81056.63,90.4,-0.60572,0.00024,19.12695]
[1778108664995,32.0,81056.63,90.4,-0.60572,0.00024,19.12695]
[1778108668817,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108668890,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108668926,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108669107,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108669259,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108669292,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108669348,32.0,81058.08,90.4,-0.60536,0.00024,19.13207]
[1778108669420,32.01,81037.78,90.4,-0.61027,0.00024,19.06063]
[1778108669631,32.01,81037.78,90.4,-0.61027,0.00024,19.06063]
[1778108670427,32.0,81031.61,90.4,-0.61176,0.00024,19.03826]
[1778108671436,32.0,81036.6,90.4,-0.61059,0.00024,19.05105]
[1778108671543,32.0,81036.6,90.4,-0.61059,0.00024,19.05105]
[1778108672443,32.0,81042.71,90.4,-0.60912,0.00024,19.0729]
[1778108677478,32.01,81043.12,90.4,-0.60901,0.00024,19.0745]
[1778108677770,32.01,81043.12,90.4,-0.60901,0.00024,19.0745]
[1778108678485,32.01,81036.21,90.4,-0.61067,0.00024,19.04979]
[1778108679795,32.01,81034.09,90.4,-0.61119,0.00024,19.04209]
[1778108680288,32.01,81034.09,90.4,-0.61119,0.00024,19.04209]
[1778108680341,32.01,81034.09,90.4,-0.61119,0.00024,19.04209]
[1778108680499,32.0,81042.56,90.4,-0.60914,0.00024,19.07246]
[1778108680973,32.0,81042.56,90.4,-0.60914,0.00024,19.07246]
[1778108681128,32.0,81042.56,90.4,-0.60914,0.00024,19.07246]
[1778108681506,32.01,81052.92,90.4,-0.60664,0.00024,19.109]
[1778108683520,32.01,81054.86,90.4,-0.60616,0.00024,19.11585]
[1778108684527,32.01,81061.57,90.4,-0.60453,0.00024,19.13904]
[1778108687033,32.01,81059.51,90.4,-0.60503,0.00024,19.13202]
[1778108687552,32.01,81064.81,90.4,-0.60374,0.00024,19.15018]
[1778108687825,32.01,81064.81,90.4,-0.60374,0.00024,19.15018]
[1778108688559,32.01,81070.24,90.4,-0.60243,0.00024,19.16859]
[1778108690573,32.01,81073.29,90.4,-0.60168,0.00024,19.17886]
[1778108692849,32.01,81073.06,90.4,-0.60174,0.00024,19.1781]
[1778108693226,32.01,81073.06,90.4,-0.60174,0.00024,19.1781]
[1778108693482,32.01,81073.06,90.4,-0.60174,0.00024,19.1781]
[1778108693484,32.01,81073.06,90.4,-0.60174,0.00024,19.1781]
[1778108693609,32.01,81073.06,90.4,-0.60174,0.00024,19.1781]
[1778108693888,32.01,81068.4,90.4,-0.60287,0.00024,19.16244]
[1778108694728,32.01,81068.4,90.4,-0.60287,0.00024,19.16244]
[1778108694738,32.01,81068.4,90.4,-0.60287,0.00024,19.16244]
[1778108695299,32.01,81068.4,90.4,-0.60287,0.00024,19.16244]
[1778108695303,32.01,81057.5,90.4,-0.60551,0.00024,19.12521]
[1778108697556,32.01,81067.8,90.4,-0.60301,0.00024,19.16045]
[1778108697608,32.01,81067.8,90.4,-0.60301,0.00024,19.16045]
[1778108698070,32.01,81071.12,90.4,-0.6022,0.00024,19.17165]
[1778108700131,32.01,81070.94,90.4,-0.60225,0.00024,19.17105]
[1778108700647,32.01,81074.11,90.4,-0.60148,0.00024,19.18168]
[1778108701654,32.01,81078.14,90.4,-0.6005,0.00024,19.19507]
[1778108703736,32.01,81078.27,90.4,-0.60047,0.00024,19.19551]
[1778108704228,32.01,81078.27,90.4,-0.60047,0.00024,19.19551]
[1778108704675,32.01,81083.16,90.4,-0.59928,0.00024,19.21159]
[1778108706530,32.01,81088.05,90.4,-0.59809,0.00024,19.22749]
[1778108706983,32.01,81088.05,90.4,-0.59809,0.00024,19.22749]
[1778108707565,32.01,81088.05,90.4,-0.59809,0.00024,19.22749]
[1778108707060,32.01,81091.04,90.4,-0.59737,0.00024,19.23712]
[1778108708018,32.01,81091.04,90.4,-0.59737,0.00024,19.23712]
[1778108708072,32.01,81091.04,90.4,-0.59737,0.00024,19.23712]
[1778108708156,32.01,81091.04,90.4,-0.59737,0.00024,19.23712]
[1778108708703,32.01,81104.96,90.4,-0.59398,0.00024,19.2812]
[1778108710702,32.01,81105.87,90.4,-0.59376,0.00024,19.28402]
[1778108712537,32.01,81106.1,90.4,-0.59371,0.00024,19.2847]
[1778108712665,32.01,81106.1,90.4,-0.59371,0.00024,19.2847]
[1778108712699,32.01,81105.48,90.4,-0.59387,0.00024,19.2827]
[1778108712814,32.01,81105.48,90.4,-0.59387,0.00024,19.2827]
[1778108712906,32.01,81097.37,90.4,-0.59584,0.00024,19.2572]
[1778108713823,32.01,81087.46,90.4,-0.59825,0.00024,19.22537]
[1778108716429,32.01,81086.43,90.4,-0.5985,0.00024,19.22203]
[1778108716530,32.01,81086.13,90.4,-0.59858,0.00024,19.22101]
[1778108716785,32.01,81086.13,90.4,-0.59858,0.00024,19.22101]
[1778108717187,32.01,81086.13,90.4,-0.59858,0.00024,19.22101]
[1778108717275,32.01,81086.19,90.4,-0.59857,0.00024,19.22119]
[1778108722801,32.0,81088.57,90.4,-0.598,0.00024,19.22872]
[1778108727836,32.0,81086.28,90.4,-0.59858,0.00024,19.22107]
[1778108732871,31.99,81087.63,90.4,-0.59829,0.00024,19.22008]
[1778108734543,31.99,81087.63,90.4,-0.59829,0.00024,19.22008]
[1778108734594,31.99,81087.63,90.4,-0.59829,0.00024,19.22008]
[1778108734573,31.99,81088.21,90.4,-0.59815,0.00024,19.22192]
[1778108734885,31.99,81093.37,90.4,-0.5969,0.00024,19.23855]
[1778108735739,31.99,81093.37,90.4,-0.5969,0.00024,19.23855]
[1778108735892,31.99,81097.01,90.4,-0.59601,0.00024,19.25017]
[1778108737906,31.99,81100.21,90.4,-0.59524,0.00024,19.26026]
[1778108741199,31.99,81098.22,90.4,-0.59572,0.00024,19.25392]
[1778108742523,31.99,81098.64,90.4,-0.59562,0.00024,19.25524]
[1778108748986,31.98,81098.39,90.4,-0.5957,0.00024,19.25425]
[1778108750409,31.98,81098.39,90.4,-0.5957,0.00024,19.25425]
[1778108750431,31.98,81098.39,90.4,-0.5957,0.00024,19.25425]
[1778108750501,31.98,81098.61,90.4,-0.59565,0.00024,19.25492]
[1778108750998,31.98,81093.02,90.4,-0.59701,0.00024,19.23708]
[1778108754951,31.98,81090.01,90.4,-0.59775,0.00024,19.22733]
[1778108755016,31.98,81090.01,90.4,-0.59775,0.00024,19.22733]
[1778108756033,31.98,81080.28,90.4,-0.60012,0.00024,19.19549]
[1778108758047,31.98,81084.67,90.4,-0.59905,0.00024,19.2099]
[1778108759162,31.98,81088.66,90.4,-0.59808,0.00024,19.22288]
[1778108760603,31.98,81088.66,90.4,-0.59808,0.00024,19.22288]
[1778108761117,31.98,81088.59,90.4,-0.5981,0.00024,19.22264]
[1778108761443,31.98,81088.59,90.4,-0.5981,0.00024,19.22264]
[1778108761514,31.98,81087.95,90.4,-0.59826,0.00024,19.22054]
[1778108761857,31.98,81087.95,90.4,-0.59826,0.00024,19.22054]
[1778108762075,31.98,81080.26,90.4,-0.60013,0.00024,19.19534]
[1778108762757,31.98,81080.26,90.4,-0.60013,0.00024,19.19534]
[1778108762995,31.98,81080.26,90.4,-0.60013,0.00024,19.19534]
[1778108763082,31.98,81077.16,90.4,-0.60089,0.00024,19.18505]
[1778108765161,31.98,81077.03,90.4,-0.60092,0.00024,19.18462]
[1778108766811,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767082,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767158,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767314,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767326,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767454,31.98,81080.1,90.4,-0.60017,0.00024,19.19478]
[1778108767877,31.98,81079.62,90.4,-0.60029,0.00024,19.19319]
[1778108768117,31.98,81066.1,90.4,-0.60357,0.00024,19.14784]
[1778108769277,31.98,81061.25,90.4,-0.60475,0.00024,19.13125]
[1778108771138,31.98,81068.88,90.4,-0.6029,0.00024,19.15731]
[1778108772984,31.98,81069.86,90.4,-0.60266,0.00024,19.16064]
[1778108773274,31.98,81074.47,90.4,-0.60154,0.00024,19.17614]
[1778108774370,31.98,81074.47,90.4,-0.60154,0.00024,19.17614]
[1778108777027,31.98,81071.89,90.4,-0.60216,0.00024,19.1675]
[1778108777120,31.98,81071.89,90.4,-0.60216,0.00024,19.1675]
[1778108777253,31.98,81071.89,90.4,-0.60216,0.00024,19.1675]
[1778108778604,31.98,81074.61,90.4,-0.6015,0.00024,19.17662]
[1778108778188,31.98,81082.67,90.4,-0.59954,0.00024,19.20333]
[1778108779397,31.98,81082.67,90.4,-0.59954,0.00024,19.20333]
[1778108779450,31.98,81083.62,90.4,-0.59931,0.00024,19.20644]
[1778108781647,31.98,81084.57,90.4,-0.59908,0.00024,19.20954]
[1778108782660,31.98,81089.39,90.4,-0.59791,0.00024,19.2252]
[1778108788262,31.97,81093.2,90.4,-0.59699,0.00024,19.23734]
[1778108791283,31.97,81096.14,90.4,-0.59631,0.00024,19.24148]
[1778108792952,31.97,81096.09,90.4,-0.59632,0.00024,19.24129]
[1778108793120,31.97,81096.09,90.4,-0.59632,0.00024,19.24129]
[1778108793190,31.97,81096.09,90.4,-0.59632,0.00024,19.24129]
[1778108793424,31.97,81091.44,90.4,-0.59746,0.00024,19.22635]
[1778108794580,31.97,81086.12,90.4,-0.59876,0.00024,19.20908]
[1778108798561,31.97,81086.12,90.4,-0.59877,0.00024,19.20897]
[1778108798662,31.97,81085.98,90.4,-0.5988,0.00024,19.20847]
[1778108800389,31.97,81087.81,90.4,-0.59836,0.00024,19.21441]
[1778108800486,31.97,81088.07,90.4,-0.5983,0.00024,19.21524]
[1778108801282,31.97,81088.07,90.4,-0.5983,0.00024,19.21524]
[1778108801353,31.96,81087.39,90.4,-0.59847,0.00024,19.21299]
[1778108803620,31.96,81087.61,90.4,-0.59841,0.00024,19.21369]
[1778108803622,31.96,81087.61,90.4,-0.59841,0.00024,19.21369]
[1778108804374,31.96,81092.08,90.4,-0.59733,0.00024,19.22813]
[1778108804947,31.96,81092.08,90.4,-0.59733,0.00024,19.22813]
[1778108805183,31.96,81092.08,90.4,-0.59733,0.00024,19.22813]
[1778108805381,31.96,81087.66,90.4,-0.59841,0.00024,19.2138]
[1778108805921,31.96,81087.66,90.4,-0.59841,0.00024,19.2138]
[1778108808035,31.96,81082.61,90.4,-0.59964,0.00024,19.19722]
[1778108808114,31.96,81082.61,90.4,-0.59964,0.00024,19.19722]
[1778108808126,31.96,81082.61,90.4,-0.59964,0.00024,19.19722]
[1778108808179,31.96,81082.61,90.4,-0.59964,0.00024,19.19722]
[1778108808612,31.96,81082.61,90.4,-0.59964,0.00024,19.19722]
[1778108808418,31.96,81083.99,90.4,-0.59931,0.00024,19.2017]
[1778108809585,31.96,81083.99,90.4,-0.59931,0.00024,19.2017]
[1778108809681,31.96,81083.99,90.4,-0.59931,0.00024,19.2017]
[1778108813467,31.96,81084.28,90.4,-0.59924,0.00024,19.20261]
[1778108814870,31.96,81081.96,90.4,-0.59981,0.00024,19.19496]
[1778108815930,31.96,81083.43,90.4,-0.59945,0.00024,19.19979]
[1778108817261,31.96,81082.01,90.4,-0.5998,0.00024,19.19511]
[1778108817870,31.96,81082.07,90.4,-0.59978,0.00024,19.1953]
[1778108818563,31.96,81082.07,90.4,-0.59978,0.00024,19.1953]
[1778108819547,31.96,81082.16,90.4,-0.59976,0.00024,19.19558]
[1778108820484,31.96,81083.51,90.4,-0.59943,0.00024,19.20001]
[1778108820576,31.96,81083.51,90.4,-0.59943,0.00024,19.20001]
[1778108820716,31.96,81082.61,90.4,-0.59965,0.00024,19.19705]
[1778108821519,31.96,81082.61,90.4,-0.59965,0.00024,19.19705]
[1778108821612,31.96,81082.61,90.4,-0.59965,0.00024,19.19705]
[1778108821620,31.96,81075.1,90.4,-0.60148,0.00024,19.17213]
[1778108822501,31.96,81071.42,90.4,-0.60238,0.00024,19.15977]
[1778108823350,31.96,81071.42,90.4,-0.60238,0.00024,19.15977]
[1778108823374,31.96,81071.42,90.4,-0.60238,0.00024,19.15977]
[1778108823508,31.96,81077.77,90.4,-0.60083,0.00024,19.18103]
[1778108824508,31.96,81077.77,90.4,-0.60083,0.00024,19.18103]
[1778108824515,31.96,81086.33,90.4,-0.59875,0.00024,19.20923]
[1778108825129,31.96,81086.33,90.4,-0.59875,0.00024,19.20923]
[1778108825143,31.96,81086.33,90.4,-0.59875,0.00024,19.20923]
[1778108825522,31.96,81089.85,90.4,-0.59789,0.00024,19.22067]
[1778108830557,31.95,81094.2,90.4,-0.59684,0.00024,19.23459]
[1778108830864,31.95,81094.2,90.4,-0.59684,0.00024,19.23459]
[1778108831063,31.95,81094.2,90.4,-0.59684,0.00024,19.23459]
[1778108831410,31.95,81094.2,90.4,-0.59684,0.00024,19.23459]
[1778108831564,31.95,81098.05,90.4,-0.5959,0.00024,19.24686]
[1778108832030,31.95,81098.05,90.4,-0.5959,0.00024,19.24686]
[1778108833595,31.95,81098.38,90.4,-0.59582,0.00024,19.24788]
[1778108835858,31.95,81098.5,90.4,-0.5958,0.00024,19.24821]
[1778108836039,31.95,81098.5,90.4,-0.5958,0.00024,19.24821]
[1778108836120,31.95,81098.5,90.4,-0.5958,0.00024,19.24821]
[1778108836599,31.95,81105.87,90.4,-0.594,0.00024,19.27141]
[1778108841634,31.95,81107.53,90.4,-0.59361,0.00024,19.27646]
[1778108846669,31.94,81110.44,90.4,-0.59291,0.00024,19.28533]
[1778108847676,31.94,81115.37,90.4,-0.59171,0.00024,19.30046]
[1778108848683,31.94,81120.06,90.4,-0.59056,0.00024,19.31469]
[1778108851343,31.94,81120.64,90.4,-0.59043,0.00024,19.31638]
[1778108858756,31.93,81123.21,90.4,-0.58985,0.00025,19.31863]
[1778108859735,31.93,81123.21,90.4,-0.58985,0.00025,19.31863]
[1778108861777,31.93,81119.27,90.4,-0.59082,0.00024,19.30661]
[1778108866190,31.92,81120.3,90.4,-0.59058,0.00025,19.30959]
[1778108866334,31.92,81120.3,90.4,-0.59058,0.00025,19.30959]
[1778108866435,31.92,81125.14,90.4,-0.5894,0.00025,19.32408]
[1778108867076,31.92,81125.14,90.4,-0.5894,0.00025,19.32408]
[1778108867192,31.92,81125.14,90.4,-0.5894,0.00025,19.32408]
[1778108867229,31.92,81133.45,90.4,-0.58737,0.00025,19.34866]
[1778108871161,31.92,81135.89,90.4,-0.58677,0.00025,19.35578]
[1778108872664,31.92,81140.06,90.4,-0.58575,0.00025,19.36786]
[1778108874418,31.92,81140.77,90.4,-0.58557,0.00025,19.3699]
[1778108874442,31.92,81142.4,90.4,-0.58518,0.00025,19.37457]
[1778108874872,31.92,81147.43,90.4,-0.58394,0.00025,19.38889]
[1778108879151,31.92,81150.48,90.4,-0.58319,0.00025,19.39744]
[1778108879263,31.92,81150.48,90.4,-0.58319,0.00025,19.39744]
[1778108879789,31.91,81150.63,90.4,-0.58316,0.00025,19.39781]
[1778108879848,31.91,81150.63,90.4,-0.58316,0.00025,19.39781]
[1778108880377,31.91,81150.63,90.4,-0.58316,0.00025,19.39781]
[1778108880668,31.91,81164.47,90.4,-0.57975,0.00025,19.43597]
[1778108881243,31.91,81164.47,90.4,-0.57975,0.00025,19.43597]
[1778108881313,31.92,81171.52,90.4,-0.57801,0.00025,19.45487]
[1778108882316,31.92,81171.52,90.4,-0.57801,0.00025,19.45487]
[1778108882375,31.92,81177.29,90.4,-0.57659,0.00025,19.47006]
[1778108885399,31.92,81178.24,90.4,-0.57635,0.00025,19.47255]
[1778108886719,31.92,81178.27,90.4,-0.57634,0.00025,19.47264]
[1778108888469,31.92,81181.42,90.4,-0.57556,0.00025,19.48082]
[1778108895012,31.92,81185.54,90.4,-0.57453,0.00025,19.4915]
[1778108897997,31.92,81187.06,90.4,-0.57416,0.00025,19.4954]
[1778108898610,31.92,81188.08,90.4,-0.5739,0.00025,19.498]
[1778108899603,31.92,81188.08,90.4,-0.5739,0.00025,19.498]
[1778108901055,31.93,81194.22,90.4,-0.57238,0.00025,19.51344]
[1778108906239,31.93,81195.91,90.4,-0.57195,0.00025,19.51772]
[1778108906774,31.93,81195.91,90.4,-0.57195,0.00025,19.51772]
[1778108908369,31.93,81196.38,90.4,-0.57183,0.00025,19.51893]
[1778108908463,31.93,81196.38,90.4,-0.57183,0.00025,19.51893]
[1778108908488,31.93,81196.38,90.4,-0.57183,0.00025,19.51893]
[1778108908721,31.94,81196.27,90.4,-0.57185,0.00025,19.51869]
[1778108909112,31.94,81189.87,90.4,-0.57343,0.00025,19.50279]
[1778108911126,31.94,81193.22,90.4,-0.57262,0.00025,19.50609]
[1778108915335,31.94,81193.35,90.4,-0.57258,0.00025,19.50649]
[1778108915464,31.94,81193.35,90.4,-0.57258,0.00025,19.50649]
[1778108915475,31.94,81193.35,90.4,-0.57258,0.00025,19.50649]
[1778108915521,31.94,81193.16,90.4,-0.57262,0.00025,19.50605]
[1778108921196,31.95,81193.53,90.4,-0.57252,0.00025,19.50703]
[1778108923404,31.95,81192.76,90.4,-0.57271,0.00025,19.50513]
[1778108924498,31.95,81194.37,90.4,-0.57231,0.00025,19.50914]
[1778108924526,31.95,81194.37,90.4,-0.57231,0.00025,19.50914]
[1778108924528,31.95,81194.37,90.4,-0.57231,0.00025,19.50914]
[1778108928557,31.95,81195.03,90.4,-0.57215,0.00025,19.5108]
[1778108928561,31.95,81194.87,90.4,-0.57218,0.00025,19.51043]
[1778108929253,31.95,81186.23,90.4,-0.57431,0.00025,19.4888]
[1778108932259,31.95,81184.51,90.4,-0.57473,0.00025,19.48447]
[1778108934288,31.95,81184.79,90.4,-0.57466,0.00025,19.48522]
[1778108934372,31.95,81184.79,90.4,-0.57466,0.00025,19.48522]
[1778108934588,31.95,81184.79,90.4,-0.57466,0.00025,19.48522]
[1778108935295,31.96,81168.96,90.4,-0.57856,0.00025,19.44398]
[1778108936900,31.96,81168.24,90.4,-0.57873,0.00025,19.44207]
[1778108937309,31.96,81174.06,90.4,-0.5773,0.00025,19.4575]
[1778108939323,31.96,81177.96,90.4,-0.57634,0.00025,19.46771]
[1778108944358,31.96,81177.33,90.4,-0.57649,0.00025,19.46611]
[1778108948099,31.96,81176.72,90.4,-0.57664,0.00025,19.46454]
[1778108948267,31.96,81176.72,90.4,-0.57664,0.00025,19.46454]
[1778108948285,31.96,81176.72,90.4,-0.57664,0.00025,19.46454]
[1778108949393,31.96,81184.26,90.4,-0.57478,0.00025,19.484]
[1778108950165,31.96,81184.26,90.4,-0.57478,0.00025,19.484]
[1778108950400,31.96,81187.4,90.4,-0.574,0.00025,19.49198]
[1778108952511,31.96,81191.59,90.4,-0.57297,0.00025,19.50251]
[1778108956819,31.96,81195.24,90.4,-0.57206,0.00025,19.5116]
[1778108962489,31.96,81197.55,90.4,-0.57148,0.00025,19.51736]
[1778108964439,31.97,81196.87,90.4,-0.57165,0.00025,19.5157]
[1778108964558,31.97,81196.87,90.4,-0.57165,0.00025,19.5157]
[1778108964642,31.97,81196.51,90.4,-0.57174,0.00025,19.51483]
[1778108965122,31.97,81196.51,90.4,-0.57174,0.00025,19.51483]
[1778108970545,31.97,81193.8,90.4,-0.57239,0.00025,19.5083]
[1778108973504,31.98,81195.57,90.4,-0.57197,0.00025,19.5076]
[1778108973566,31.98,81195.8,90.4,-0.57191,0.00025,19.5082]
[1778108978601,31.98,81198.62,90.4,-0.57121,0.00025,19.51516]
[1778108979007,31.98,81198.62,90.4,-0.57121,0.00025,19.51516]
[1778108979141,31.98,81198.62,90.4,-0.57121,0.00025,19.51516]
[1778108979251,31.98,81198.62,90.4,-0.57121,0.00025,19.51516]
[1778108979290,31.98,81198.62,90.4,-0.57121,0.00025,19.51516]
[1778108979608,31.98,81199.47,90.4,-0.57099,0.00025,19.51724]
[1778108980615,31.98,81202.87,90.4,-0.57016,0.00025,19.52546]
[1778108982311,31.98,81203.27,90.4,-0.57006,0.00025,19.52641]
[1778108982315,31.98,81203.27,90.4,-0.57006,0.00025,19.52641]
[1778108982629,31.98,81202.5,90.4,-0.57025,0.00025,19.52453]
[1778108987664,31.97,81199.13,90.4,-0.5711,0.00025,19.51623]
[1778108992699,31.97,81201.62,90.4,-0.57049,0.00025,19.52219]
[1778108996727,31.96,81195.07,90.4,-0.57212,0.00025,19.50607]
[1778108998616,31.96,81195.24,90.4,-0.57208,0.00025,19.50647]
[1778108998744,31.96,81191.55,90.4,-0.573,0.00025,19.49729]
[1778108999751,31.96,81183.36,90.4,-0.57502,0.00025,19.47656]
[1778109000889,31.96,81183.43,90.4,-0.575,0.00025,19.47673]
[1778109001702,31.96,81183.43,90.4,-0.575,0.00025,19.47673]
[1778109001766,31.96,81185.22,90.4,-0.57456,0.00025,19.48129]
[1778109003378,31.96,81184.42,90.4,-0.57476,0.00025,19.47925]
[1778109003780,31.96,81181.39,90.4,-0.57551,0.00025,19.47149]
[1778109007808,31.96,81177.85,90.4,-0.57637,0.00025,19.46238]
[1778109009111,31.96,81177.48,90.4,-0.57646,0.00025,19.46142]
[1778109009217,31.96,81177.48,90.4,-0.57646,0.00025,19.46142]
[1778109009823,31.96,81173.11,90.4,-0.57754,0.00025,19.44998]
[1778109010200,31.96,81173.11,90.4,-0.57754,0.00025,19.44998]
[1778109010235,31.96,81173.11,90.4,-0.57754,0.00025,19.44998]
[1778109010830,31.96,81174.51,90.4,-0.5772,0.00025,19.45367]
[1778109011837,31.96,81178.9,90.4,-0.57611,0.00025,19.46512]
[1778109012813,31.96,81178.9,90.4,-0.57611,0.00025,19.46512]
[1778109012844,31.96,81182.34,90.4,-0.57527,0.00025,19.47399]
[1778109016872,31.96,81190.03,90.4,-0.57336,0.00025,19.49354]
[1778109020901,31.97,81193.66,90.4,-0.57246,0.00025,19.50267]
[1778109025936,31.97,81195.48,90.4,-0.572,0.00025,19.50728]
[1778109031424,31.98,81198.06,90.4,-0.57135,0.00025,19.51371]
[1778109031425,31.98,81198.06,90.4,-0.57135,0.00025,19.51371]
[1778109031468,31.98,81198.06,90.4,-0.57135,0.00025,19.51371]
[1778109031798,31.98,81197.89,90.4,-0.57141,0.00025,19.50822]
[1778109032985,31.98,81204.23,90.4,-0.56984,0.00025,19.52358]
[1778109034884,31.98,81204.23,90.4,-0.56984,0.00025,19.52358]
[1778109034909,31.98,81204.23,90.4,-0.56984,0.00025,19.52358]
[1778109034941,31.98,81205.47,90.4,-0.56954,0.00025,19.52653]
[1778109035025,31.98,81205.47,90.4,-0.56954,0.00025,19.52653]
[1778109035191,31.98,81205.47,90.4,-0.56954,0.00025,19.52653]
[1778109035262,31.97,81213.31,90.4,-0.56761,0.00025,19.54502]
[1778109036007,31.97,81227.21,90.4,-0.56416,0.00025,19.57675]
[1778109037265,31.97,81227.21,90.4,-0.56416,0.00025,19.57675]
[1778109037357,31.97,81227.89,90.4,-0.564,0.00025,19.57821]
[1778109039057,31.97,81225.61,90.4,-0.56457,0.00025,19.57311]
[1778109039932,31.97,81225.8,90.4,-0.56453,0.00025,19.57347]
[1778109040283,31.97,81225.8,90.4,-0.56453,0.00025,19.57347]
[1778109040321,31.97,81225.8,90.4,-0.56453,0.00025,19.57347]
[1778109040710,31.97,81225.8,90.4,-0.56453,0.00025,19.57347]
[1778109040933,31.96,81225.41,90.4,-0.56463,0.00025,19.57256]
[1778109041737,31.96,81231.37,90.4,-0.56315,0.00025,19.58581]
[1778109042354,31.96,81231.37,90.4,-0.56315,0.00025,19.58581]
[1778109042453,31.96,81234.77,90.4,-0.56231,0.00025,19.59324]
[1778109043531,31.96,81234.77,90.4,-0.56231,0.00025,19.59324]
[1778109048941,31.96,81235.99,90.4,-0.56202,0.00025,19.59584]
[1778109051264,31.96,81238.18,90.4,-0.56147,0.00025,19.60054]
[1778109051307,31.96,81238.18,90.4,-0.56147,0.00025,19.60054]
[1778109051412,31.96,81238.18,90.4,-0.56147,0.00025,19.60054]
[1778109052118,31.96,81244.67,90.4,-0.55987,0.00025,19.61431]
[1778109057153,31.95,81246.53,90.4,-0.55941,0.00025,19.61814]
[1778109062339,31.95,81245.97,90.4,-0.55956,0.00025,19.61692]
[1778109062355,31.95,81245.97,90.4,-0.55956,0.00025,19.61692]
[1778109062992,31.95,81246.01,90.4,-0.55955,0.00025,19.61699]
[1778109063196,31.95,81241.5,90.4,-0.56067,0.00025,19.60746]
[1778109068231,31.95,81240.93,90.4,-0.56082,0.00025,19.6062]
[1778109070437,31.95,81240.78,90.4,-0.56086,0.00025,19.60587]
[1778109075735,31.94,81241.08,90.4,-0.56079,0.00025,19.60647]
[1778109077855,31.94,81246.4,90.4,-0.55948,0.00025,19.61765]
[1778109083337,31.94,81246.54,90.4,-0.55945,0.00025,19.61787]
[1778109085387,31.94,81246.54,90.4,-0.55945,0.00025,19.61787]
[1778109091393,31.93,81247.53,90.4,-0.55924,0.00025,19.61473]
[1778109094395,31.93,81248.32,90.4,-0.55904,0.00025,19.61634]
[1778109094414,31.93,81248.71,90.4,-0.55895,0.00025,19.61714]
[1778109096428,31.93,81257.64,90.4,-0.55673,0.00025,19.63533]
[1778109096975,31.93,81257.64,90.4,-0.55673,0.00025,19.63533]
[1778109099775,31.92,81260.99,90.4,-0.5559,0.00025,19.64198]
[1778109099784,31.92,81260.99,90.4,-0.5559,0.00025,19.64198]
[1778109099790,31.92,81260.99,90.4,-0.5559,0.00025,19.64198]
[1778109100456,31.92,81266.05,90.4,-0.55464,0.00025,19.65189]
[1778109102004,31.92,81267.46,90.4,-0.55429,0.00025,19.65462]
[1778109102470,31.92,81273.38,90.4,-0.55282,0.00025,19.66594]
[1778109103713,31.92,81273.38,90.4,-0.55282,0.00025,19.66594]
[1778109105065,31.92,81276.65,90.4,-0.552,0.00025,19.67208]
[1778109105764,31.92,81277.49,90.4,-0.55179,0.00025,19.67364]
[1778109108804,31.92,81284.44,90.4,-0.55007,0.00025,19.68631]
[1778109114554,31.92,81286.24,90.4,-0.54962,0.00025,19.6895]
[1778109116579,31.92,81286.38,90.4,-0.54959,0.00025,19.68974]
[1778109118416,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118531,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118543,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118593,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118789,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118797,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118877,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109118887,31.91,81286.29,90.4,-0.54961,0.00025,19.68957]
[1778109119387,31.91,81285.85,90.4,-0.54973,0.00025,19.68878]
[1778109121119,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121136,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121154,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121163,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121169,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121268,31.91,81282.22,90.4,-0.55063,0.00025,19.68221]
[1778109121603,31.91,81279.61,90.4,-0.55128,0.00025,19.67743]
[1778109123617,31.91,81275.68,90.4,-0.55226,0.00025,19.67013]
[1778109124394,31.91,81275.68,90.4,-0.55226,0.00025,19.67013]
[1778109124478,31.91,81275.68,90.4,-0.55226,0.00025,19.67013]
[1778109124624,31.91,81275.65,90.4,-0.55227,0.00025,19.67008]
[1778109128764,31.91,81274.99,90.4,-0.55243,0.00025,19.66885]
[1778109134696,31.91,81273.91,90.4,-0.5527,0.00025,19.66684]
[1778109141745,31.92,81271.77,90.4,-0.55323,0.00025,19.66281]
[1778109142752,31.92,81266.5,90.4,-0.55454,0.00025,19.65269]
[1778109144766,31.92,81262.56,90.4,-0.55552,0.00025,19.64499]
[1778109147719,31.92,81262.76,90.4,-0.55548,0.00025,19.64537]
[1778109147794,31.92,81262.76,90.4,-0.55548,0.00025,19.64537]
[1778109147995,31.91,81257.27,90.4,-0.55684,0.00025,19.63444]
[1778109148905,31.91,81257.27,90.4,-0.55684,0.00025,19.63444]
[1778109148942,31.91,81250.96,90.4,-0.55841,0.00025,19.6216]
[1778109154456,31.92,81249.53,90.4,-0.55878,0.00025,19.61355]
[1778109157871,31.92,81249.06,90.4,-0.5589,0.00025,19.61259]
[1778109157874,31.92,81249.06,90.4,-0.5589,0.00025,19.61259]
[1778109163900,31.92,81246.45,90.4,-0.55954,0.00025,19.60719]
[1778109168973,31.92,81247.27,90.4,-0.55934,0.00025,19.60892]
[1778109176991,31.92,81246.44,90.4,-0.55954,0.00025,19.60724]
[1778109179005,31.92,81241.75,90.4,-0.5607,0.00025,19.59735]
[1778109182028,31.93,81245.79,90.4,-0.55969,0.00025,19.60591]
[1778109182342,31.93,81245.79,90.4,-0.55969,0.00025,19.60591]
[1778109183035,31.93,81249.42,90.4,-0.55879,0.00025,19.61348]
[1778109184065,31.93,81251.95,90.4,-0.55816,0.00025,19.6187]
[1778109190084,31.93,81257.6,90.4,-0.55675,0.00025,19.63017]
[1778109191157,31.93,81257.6,90.4,-0.55675,0.00025,19.63017]
[1778109191224,31.93,81258.1,90.4,-0.55663,0.00025,19.63117]
[1778109192098,31.93,81251.67,90.4,-0.55823,0.00025,19.61813]
[1778109194112,31.93,81248.24,90.4,-0.55908,0.00025,19.61104]
[1778109195083,31.93,81248.24,90.4,-0.55908,0.00025,19.61104]
[1778109200154,31.93,81243.07,90.4,-0.56036,0.00025,19.60022]
[1778109202439,31.93,81240.69,90.4,-0.56096,0.00025,19.59516]
[1778109203175,31.93,81236.83,90.4,-0.56191,0.00025,19.58688]
[1778109205522,31.93,81236.44,90.4,-0.56201,0.00025,19.58605]
[1778109205525,31.93,81236.44,90.4,-0.56201,0.00025,19.58605]
[1778109205558,31.93,81236.44,90.4,-0.56201,0.00025,19.58605]
[1778109205594,31.93,81236.44,90.4,-0.56201,0.00025,19.58605]
[1778109206196,31.93,81242.4,90.4,-0.56052,0.00025,19.59885]
[1778109211231,31.93,81243.54,90.4,-0.56025,0.00025,19.5962]
[1778109218100,31.94,81244.43,90.4,-0.56002,0.00025,19.59812]
[1778109223315,31.94,81243.76,90.4,-0.56019,0.00025,19.59675]
[1778109228328,31.94,81243.82,90.4,-0.56017,0.00025,19.59691]
[1778109229357,31.94,81238.69,90.4,-0.56144,0.00025,19.586]
[1778109234392,31.95,81243.17,90.4,-0.56032,0.00025,19.5956]
[1778109240434,31.95,81242.84,90.4,-0.56039,0.00025,19.59495]
[1778109245469,31.95,81243.6,90.4,-0.5602,0.00025,19.5966]
[1778109250504,31.95,81243.93,90.4,-0.56011,0.00025,19.59733]
[1778109257249,31.96,81246.19,90.4,-0.55955,0.00025,19.60211]
[1778109259568,31.96,81241.11,90.4,-0.56081,0.00025,19.59141]
[1778109260884,31.96,81241.11,90.4,-0.56081,0.00025,19.59141]
[1778109264602,31.96,81236.02,90.4,-0.56206,0.00025,19.58052]
[1778109269958,31.96,81233.58,90.4,-0.56266,0.00025,19.57525]
[1778109269999,31.96,81233.58,90.4,-0.56266,0.00025,19.57525]
[1778109270004,31.96,81233.58,90.4,-0.56266,0.00025,19.57525]
[1778109270339,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270416,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270418,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270449,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270472,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270534,31.96,81232.52,90.4,-0.56293,0.00025,19.57295]
[1778109270645,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271530,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271544,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271582,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271824,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271843,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109272135,31.96,81222.36,90.4,-0.56545,0.00025,19.55026]
[1778109271899,31.96,81215.74,90.4,-0.56711,0.00025,19.52991]
[1778109272744,31.96,81216.2,90.4,-0.567,0.00025,19.53094]
[1778109276363,31.95,81214.99,90.4,-0.56731,0.00025,19.52804]
[1778109281722,31.95,81219.05,90.4,-0.56631,0.00025,19.53739]
[1778109286127,31.95,81219.02,90.4,-0.56632,0.00025,19.53728]
[1778109290785,31.94,81215.13,90.4,-0.56731,0.00025,19.52812]
[1778109294135,31.94,81215.13,90.4,-0.56731,0.00025,19.52812]
[1778109304756,31.93,81216.23,90.4,-0.56705,0.00025,19.53052]
[1778109304781,31.93,81216.23,90.4,-0.56705,0.00025,19.53052]
[1778109304837,31.93,81216.23,90.4,-0.56705,0.00025,19.53052]
[1778109304846,31.93,81216.23,90.4,-0.56705,0.00025,19.53052]
[1778109305171,31.93,81220.18,90.4,-0.56607,0.00025,19.53961]
[1778109305805,31.93,81220.18,90.4,-0.56607,0.00025,19.53961]
[1778109305911,31.93,81220.18,90.4,-0.56607,0.00025,19.53961]
[1778109305923,31.93,81220.18,90.4,-0.56607,0.00025,19.53961]
[1778109305925,31.93,81220.18,90.4,-0.56607,0.00025,19.53961]
[1778109305963,31.93,81234.56,90.4,-0.56251,0.00025,19.57176]
[1778109306840,31.93,81234.56,90.4,-0.56251,0.00025,19.57176]
[1778109306898,31.93,81240.81,90.4,-0.56095,0.00025,19.58524]
[1778109307515,31.93,81240.81,90.4,-0.56095,0.00025,19.58524]
[1778109308173,31.93,81245.31,90.4,-0.55983,0.00025,19.59479]
[1778109313617,31.93,81247.9,90.4,-0.55918,0.00025,19.60024]
[1778109317975,31.94,81253.24,90.4,-0.55785,0.00025,19.61127]
[1778109323010,31.94,81252.89,90.4,-0.55794,0.00025,19.61056]
[1778109328045,31.94,81253.68,90.4,-0.55774,0.00025,19.61218]
[1778109334087,31.94,81254.56,90.4,-0.55754,0.00025,19.60886]
[1778109336101,31.94,81258.45,90.4,-0.55657,0.00025,19.61671]
[1778109341136,31.94,81256.04,90.4,-0.55717,0.00025,19.61185]
[1778109347178,31.94,81254.26,90.4,-0.55761,0.00025,19.60825]
[1778109352213,31.94,81253.84,90.4,-0.55772,0.00025,19.60739]
[1778109355256,31.94,81254.15,90.4,-0.55764,0.00025,19.60803]
[1778109356468,31.94,81254.15,90.4,-0.55764,0.00025,19.60803]
[1778109362283,31.94,81252.46,90.4,-0.55806,0.00025,19.60459]
[1778109367318,31.94,81252.1,90.4,-0.55815,0.00025,19.60386]
[1778109373171,31.94,81253.39,90.4,-0.55782,0.00025,19.60651]
[1778109373258,31.94,81252.58,90.4,-0.55803,0.00025,19.60486]
[1778109373493,31.94,81252.58,90.4,-0.55803,0.00025,19.60486]
[1778109373545,31.94,81252.58,90.4,-0.55803,0.00025,19.60486]
[1778109373619,31.94,81252.58,90.4,-0.55803,0.00025,19.60486]
[1778109373805,31.94,81243.94,90.4,-0.56017,0.00025,19.58691]
[1778109375010,31.94,81221.69,90.4,-0.5657,0.00025,19.53808]
[1778109375529,31.94,81221.69,90.4,-0.5657,0.00025,19.53808]
[1778109375637,31.94,81221.69,90.4,-0.5657,0.00025,19.53808]
[1778109375643,31.94,81221.69,90.4,-0.5657,0.00025,19.53808]
[1778109375942,31.94,81221.69,90.4,-0.5657,0.00025,19.53808]
[1778109376036,31.94,81219.66,90.4,-0.56621,0.00025,19.53342]
[1778109381448,31.93,81220.14,90.4,-0.5661,0.00025,19.53438]
[1778109387459,31.92,81218.53,90.4,-0.56652,0.00025,19.53052]
[1778109388275,31.92,81218.53,90.4,-0.56652,0.00025,19.53052]
[1778109389557,31.92,81218.72,90.4,-0.56648,0.00025,19.53093]
[1778109389567,31.92,81218.72,90.4,-0.56648,0.00025,19.53093]
[1778109389611,31.92,81218.72,90.4,-0.56648,0.00025,19.53093]
[1778109389679,31.92,81218.72,90.4,-0.56648,0.00025,19.53093]
[1778109389807,31.92,81218.97,90.4,-0.56642,0.00025,19.53146]
[1778109391106,31.92,81218.97,90.4,-0.56642,0.00025,19.53146]
[1778109391195,31.92,81211.49,90.4,-0.5683,0.00025,19.50887]
[1778109392160,31.92,81211.49,90.4,-0.5683,0.00025,19.50887]
[1778109397529,31.91,81211.08,90.4,-0.56842,0.00025,19.50775]
[1778109399722,31.91,81210.75,90.4,-0.56851,0.00025,19.50695]
[1778109405064,31.9,81209.44,90.4,-0.56884,0.00025,19.50374]
[1778109412576,31.9,81208.14,90.4,-0.56918,0.00025,19.50054]
[1778109412612,31.9,81208.14,90.4,-0.56918,0.00025,19.50054]
[1778109413290,31.9,81207.67,90.4,-0.5693,0.00025,19.49936]
[1778109414649,31.89,81202.68,90.4,-0.57054,0.00025,19.4873]
[1778109416178,31.89,81202.68,90.4,-0.57054,0.00025,19.4873]
[1778109416250,31.89,81202.68,90.4,-0.57054,0.00025,19.4873]
[1778109416293,31.89,81202.68,90.4,-0.57054,0.00025,19.4873]
[1778109416663,31.89,81207.34,90.4,-0.56939,0.00025,19.4985]
[1778109419685,31.89,81209.25,90.4,-0.56892,0.00025,19.50303]
[1778109419697,31.89,81209.25,90.4,-0.56892,0.00025,19.50303]
[1778109419747,31.89,81209.41,90.4,-0.56888,0.00025,19.50339]
[1778109420750,31.89,81204.04,90.4,-0.57022,0.00025,19.49048]
[1778109426785,31.89,81203.87,90.4,-0.57027,0.00025,19.48998]
[1778109431793,31.88,81202.64,90.4,-0.57058,0.00025,19.48692]
[1778109440247,31.88,81203.92,90.4,-0.57028,0.00025,19.48993]
[1778109443982,31.87,81203.99,90.4,-0.57027,0.00025,19.48997]
[1778109445010,31.87,81204.02,90.4,-0.57027,0.00025,19.49003]
[1778109445066,31.87,81204.02,90.4,-0.57027,0.00025,19.49003]
[1778109445074,31.87,81205.74,90.4,-0.56984,0.00025,19.49417]
[1778109446136,31.87,81205.74,90.4,-0.56984,0.00025,19.49417]
[1778109446150,31.87,81205.74,90.4,-0.56984,0.00025,19.49417]
[1778109446250,31.87,81205.74,90.4,-0.56984,0.00025,19.49417]
[1778109446268,31.87,81205.74,90.4,-0.56984,0.00025,19.49417]
[1778109446291,31.87,81209.27,90.4,-0.56897,0.00025,19.50261]
[1778109447091,31.87,81209.27,90.4,-0.56897,0.00025,19.50261]
[1778109447133,31.87,81209.27,90.4,-0.56897,0.00025,19.50261]
[1778109447196,31.87,81209.27,90.4,-0.56897,0.00025,19.50261]
[1778109447290,31.87,81214.6,90.4,-0.56765,0.00025,19.51519]
[1778109447469,31.87,81214.6,90.4,-0.56765,0.00025,19.51519]
[1778109447991,31.87,81208.53,90.4,-0.56916,0.00025,19.50082]
[1778109451909,31.86,81203.19,90.4,-0.57051,0.00025,19.48273]
[1778109456944,31.86,81203.75,90.4,-0.57038,0.00025,19.48401]
[1778109461743,31.86,81204.26,90.4,-0.57026,0.00025,19.48518]
[1778109461776,31.86,81204.26,90.4,-0.57026,0.00025,19.48518]
[1778109462082,31.86,81204.26,90.4,-0.57026,0.00025,19.48518]
[1778109462118,31.86,81206.84,90.4,-0.56962,0.00025,19.49139]
[1778109462986,31.86,81212.63,90.4,-0.56819,0.00025,19.50516]
[1778109464157,31.86,81212.63,90.4,-0.56819,0.00025,19.50516]
[1778109469674,31.85,81213.53,90.4,-0.56798,0.00025,19.50715]
[1778109469724,31.85,81213.53,90.4,-0.56798,0.00025,19.50715]
[1778109469753,31.85,81213.53,90.4,-0.56798,0.00025,19.50715]
[1778109470035,31.85,81211.1,90.4,-0.56858,0.00025,19.50138]
[1778109470749,31.85,81211.1,90.4,-0.56858,0.00025,19.50138]
[1778109470866,31.85,81211.1,90.4,-0.56858,0.00025,19.50138]
[1778109471042,31.85,81209.19,90.4,-0.56906,0.00025,19.49682]
[1778109476077,31.84,81208.28,90.4,-0.5693,0.00025,19.49454]
[1778109478098,31.84,81208.6,90.4,-0.56922,0.00025,19.49529]
[1778109481337,31.84,81212.86,90.4,-0.56817,0.00025,19.50535]
[1778109485141,31.83,81219.13,90.4,-0.56662,0.00025,19.51991]
[1778109488555,31.83,81219.48,90.4,-0.56654,0.00025,19.52066]
[1778109488667,31.83,81219.48,90.4,-0.56654,0.00025,19.52066]
[1778109494204,31.83,81222.87,90.4,-0.5657,0.00025,19.52839]
[1778109498232,31.82,81226.56,90.4,-0.56479,0.00025,19.53671]
[1778109502396,31.82,81227.47,90.4,-0.56457,0.00025,19.5387]
[1778109502422,31.82,81227.47,90.4,-0.56457,0.00025,19.5387]
[1778109502691,31.82,81227.47,90.4,-0.56457,0.00025,19.5387]
[1778109503143,31.82,81227.47,90.4,-0.56457,0.00025,19.5387]
[1778109503369,31.82,81227.47,90.4,-0.56457,0.00025,19.5387]
[1778109504879,31.82,81227.06,90.4,-0.56468,0.00025,19.53774]
[1778109508287,31.81,81230.87,90.4,-0.56374,0.00025,19.54622]
[1778109514906,31.81,81230.91,90.4,-0.56376,0.00025,19.54107]
[1778109516360,31.8,81237.26,90.4,-0.56218,0.00025,19.55501]
[1778109516842,31.8,81237.26,90.4,-0.56218,0.00025,19.55501]
[1778109516849,31.8,81237.26,90.4,-0.56218,0.00025,19.55501]
[1778109522402,31.8,81236.91,90.4,-0.56227,0.00025,19.55423]
[1778109522696,31.8,81236.91,90.4,-0.56227,0.00025,19.55423]
[1778109528302,31.8,81237.18,90.4,-0.5622,0.00025,19.55482]
[1778109528711,31.8,81237.8,90.4,-0.56205,0.00025,19.55617]
[1778109531470,31.8,81243.68,90.4,-0.56058,0.00025,19.56883]
[1778109534427,31.8,81244.36,90.4,-0.56041,0.00025,19.57027]
[1778109534429,31.8,81244.36,90.4,-0.56041,0.00025,19.57027]
[1778109540060,31.8,81247.29,90.4,-0.55968,0.00025,19.57648]
[1778109545569,31.81,81250.24,90.4,-0.55893,0.00025,19.58272]
[1778109547583,31.81,81254.31,90.4,-0.55791,0.00025,19.59114]
[1778109552618,31.81,81255.37,90.4,-0.55764,0.00025,19.59333]
[1778109557654,31.82,81255.26,90.4,-0.55766,0.00025,19.59316]
[1778109559668,31.82,81258.83,90.4,-0.55676,0.00025,19.60045]
[1778109564703,31.83,81259.24,90.4,-0.55665,0.00025,19.60137]
[1778109565534,31.83,81259.24,90.4,-0.55665,0.00025,19.60137]
[1778109566442,31.83,81259.24,90.4,-0.55665,0.00025,19.60137]
[1778109566717,31.83,81271.44,90.4,-0.55359,0.00025,19.62534]
[1778109570878,31.83,81273.98,90.4,-0.55294,0.00025,19.63025]
[1778109571505,31.84,81275.39,90.4,-0.5526,0.00025,19.62784]
[1778109571608,31.84,81275.39,90.4,-0.5526,0.00025,19.62784]
[1778109571760,31.84,81281.67,90.4,-0.55103,0.00025,19.63952]
[1778109573487,31.84,81282.26,90.4,-0.55088,0.00025,19.6406]
[1778109575130,31.84,81282.18,90.4,-0.5509,0.00025,19.64046]
[1778109579784,31.83,81282.33,90.4,-0.55087,0.00025,19.6407]
[1778109579859,31.83,81282.33,90.4,-0.55087,0.00025,19.6407]
[1778109579865,31.83,81282.35,90.4,-0.55086,0.00025,19.64073]
[1778109585640,31.83,81283.65,90.4,-0.55054,0.00025,19.64311]
[1778109585655,31.83,81283.65,90.4,-0.55054,0.00025,19.64311]
[1778109585717,31.83,81283.65,90.4,-0.55054,0.00025,19.64311]
[1778109585864,31.83,81282.48,90.4,-0.55083,0.00025,19.64097]
[1778109586867,31.83,81278.64,90.4,-0.55179,0.00025,19.63389]
[1778109589548,31.83,81278.68,90.4,-0.55178,0.00025,19.63396]
[1778109589888,31.83,81277.26,90.4,-0.55214,0.00025,19.63132]
[1778109591084,31.83,81277.26,90.4,-0.55214,0.00025,19.63132]
[1778109591108,31.83,81265.76,90.4,-0.55501,0.00025,19.60931]
[1778109592108,31.83,81265.76,90.4,-0.55501,0.00025,19.60931]
[1778109592188,31.83,81259.94,90.4,-0.55647,0.00025,19.59778]
[1778109593414,31.84,81257.12,90.4,-0.55717,0.00025,19.59212]
[1778109598951,31.84,81256.38,90.4,-0.55734,0.00025,19.59072]
[1778109604442,31.85,81256.08,90.4,-0.55741,0.00025,19.59017]
[1778109610088,31.85,81255.42,90.4,-0.55757,0.00025,19.58889]
[1778109616070,31.86,81255.52,90.4,-0.55752,0.00025,19.58926]
[1778109622112,31.87,81254.25,90.4,-0.55782,0.00025,19.58678]
[1778109623713,31.87,81254.25,90.4,-0.55782,0.00025,19.58678]
[1778109624103,31.87,81254.25,90.4,-0.55782,0.00025,19.58678]
[1778109624126,31.87,81260.18,90.4,-0.55633,0.00025,19.59879]
[1778109625152,31.87,81260.18,90.4,-0.55633,0.00025,19.59879]
[1778109625163,31.87,81260.18,90.4,-0.55633,0.00025,19.59879]
[1778109625173,31.87,81266.69,90.4,-0.55471,0.00025,19.61163]
[1778109627148,31.87,81263.07,90.4,-0.55561,0.00025,19.60457]
[1778109627526,31.87,81263.07,90.4,-0.55561,0.00025,19.60457]
[1778109629080,31.88,81261.85,90.4,-0.55591,0.00025,19.60218]
[1778109631376,31.88,81263.68,90.4,-0.55545,0.00025,19.60583]
[1778109631476,31.88,81263.63,90.4,-0.55547,0.00025,19.60064]
[1778109633190,31.88,81267.2,90.4,-0.55458,0.00025,19.60764]
[1778109636244,31.88,81268.2,90.4,-0.55433,0.00025,19.60959]
[1778109642272,31.88,81270.45,90.4,-0.55376,0.00025,19.61393]
[1778109644263,31.88,81272.01,90.4,-0.55337,0.00025,19.61691]
[1778109644469,31.88,81272.01,90.4,-0.55337,0.00025,19.61691]
[1778109644267,31.88,81272.03,90.4,-0.55337,0.00025,19.61695]
[1778109645274,31.88,81272.89,90.4,-0.55315,0.00025,19.61859]
[1778109650310,31.88,81272.03,90.4,-0.55336,0.00025,19.61698]
[1778109651442,31.88,81272.03,90.4,-0.55336,0.00025,19.61698]
[1778109651516,31.88,81272.03,90.4,-0.55336,0.00025,19.61698]
[1778109651531,31.89,81272.28,90.4,-0.5533,0.00025,19.61746]
[1778109651581,31.89,81272.28,90.4,-0.5533,0.00025,19.61746]
[1778109651628,31.89,81272.28,90.4,-0.5533,0.00025,19.61746]
[1778109652324,31.89,81275.99,90.4,-0.55237,0.00025,19.62447]
[1778109659373,31.89,81277.85,90.4,-0.55191,0.00025,19.62796]
[1778109663978,31.89,81279.67,90.4,-0.55145,0.00025,19.63133]
[1778109669447,31.89,81279.96,90.4,-0.55138,0.00025,19.63187]
[1778109672513,31.89,81280.44,90.4,-0.55126,0.00025,19.63275]
[1778109678512,31.89,81281.59,90.4,-0.55097,0.00025,19.63486]
[1778109683547,31.89,81283.23,90.4,-0.55056,0.00025,19.63785]
[1778109688707,31.89,81283.65,90.4,-0.55046,0.00025,19.63861]
[1778109690997,31.89,81284.12,90.4,-0.55034,0.00025,19.63946]
[1778109696638,31.88,81284.17,90.4,-0.55034,0.00025,19.63443]
[1778109702680,31.88,81285.07,90.4,-0.55012,0.00025,19.63605]
[1778109707839,31.88,81285.12,90.4,-0.55011,0.00025,19.63613]
[1778109712754,31.88,81285.12,90.4,-0.55011,0.00025,19.63612]
[1778109712769,31.88,81285.12,90.4,-0.55011,0.00025,19.63612]
[1778109713098,31.88,81285.3,90.4,-0.55007,0.00025,19.63644]
[1778109714085,31.88,81278.62,90.4,-0.55174,0.00025,19.62422]
[1778109717300,31.88,81277.08,90.4,-0.55212,0.00025,19.62135]
[1778109717358,31.88,81277.08,90.4,-0.55212,0.00025,19.62135]
[1778109717362,31.88,81281.31,90.4,-0.55106,0.00025,19.62918]
[1778109717785,31.88,81285.29,90.4,-0.55007,0.00025,19.63642]
[1778109719362,31.88,81285.29,90.4,-0.55007,0.00025,19.63642]
[1778109719500,31.88,81286.73,90.4,-0.54971,0.00025,19.63898]
[1778109719682,31.88,81286.73,90.4,-0.54971,0.00025,19.63898]
[1778109721126,31.88,81287.24,90.4,-0.54959,0.00025,19.63989]
[1778109721128,31.88,81287.24,90.4,-0.54959,0.00025,19.63989]
[1778109721261,31.88,81287.24,90.4,-0.54959,0.00025,19.63989]
[1778109721274,31.88,81287.24,90.4,-0.54959,0.00025,19.63989]
[1778109721281,31.88,81287.24,90.4,-0.54959,0.00025,19.63989]
[1778109721658,31.88,81290.2,90.4,-0.54885,0.00025,19.64515]
[1778109722048,31.88,81290.2,90.4,-0.54885,0.00025,19.64515]
[1778109722263,31.88,81290.2,90.4,-0.54885,0.00025,19.64515]
[1778109722397,31.88,81290.2,90.4,-0.54885,0.00025,19.64515]
[1778109722547,31.88,81290.2,90.4,-0.54885,0.00025,19.64515]
[1778109722573,31.88,81295.81,90.4,-0.54744,0.00025,19.65493]
[1778109723132,31.88,81301.66,90.4,-0.54598,0.00025,19.66487]
[1778109724705,31.88,81301.22,90.4,-0.54609,0.00025,19.66413]
[1778109725168,31.88,81301.22,90.4,-0.54609,0.00025,19.66413]
[1778109725949,31.88,81301.35,90.4,-0.54606,0.00025,19.66434]
[1778109726016,31.88,81301.35,90.4,-0.54606,0.00025,19.66434]
[1778109726848,31.88,81308.87,90.4,-0.54417,0.00025,19.67675]
[1778109728259,31.88,81308.87,90.4,-0.54417,0.00025,19.67675]
[1778109728572,31.88,81308.87,90.4,-0.54417,0.00025,19.67675]
[1778109729527,31.88,81309.85,90.4,-0.54393,0.00025,19.67833]
[1778109731883,31.87,81314.43,90.4,-0.54278,0.00025,19.68564]
[1778109733890,31.87,81317.35,90.4,-0.54205,0.00025,19.69022]
[1778109733901,31.87,81317.35,90.4,-0.54205,0.00025,19.69022]
[1778109735185,31.87,81316.37,90.4,-0.5423,0.00025,19.68869]
[1778109735286,31.87,81309.1,90.4,-0.54412,0.00025,19.6771]
[1778109740476,31.87,81307.81,90.4,-0.54444,0.00025,19.675]
[1778109742714,31.87,81309.85,90.4,-0.54393,0.00025,19.6783]
[1778109747995,31.87,81311.97,90.4,-0.54341,0.00025,19.68168]
[1778109749369,31.87,81311.97,90.4,-0.54341,0.00025,19.68168]
[1778109749434,31.87,81311.97,90.4,-0.54341,0.00025,19.68168]
[1778109750010,31.87,81307.21,90.4,-0.5446,0.00025,19.67397]
[1778109755044,31.86,81306.47,90.4,-0.54481,0.00025,19.66761]
[1778109758413,31.86,81306.25,90.4,-0.54487,0.00025,19.66724]
[1778109758451,31.86,81306.25,90.4,-0.54487,0.00025,19.66724]
[1778109758503,31.86,81306.25,90.4,-0.54487,0.00025,19.66724]
[1778109759072,31.86,81309.89,90.4,-0.54396,0.00025,19.67315]
[1778109760079,31.86,81315.19,90.4,-0.54263,0.00025,19.6816]
[1778109765114,31.85,81314.65,90.4,-0.54277,0.00025,19.68071]
[1778109770149,31.85,81315.02,90.4,-0.54269,0.00025,19.68125]
[1778109775184,31.84,81314.43,90.4,-0.54285,0.00025,19.68027]
[1778109780351,31.84,81314.43,90.4,-0.54285,0.00025,19.68027]
[1778109786428,31.83,81312.81,90.4,-0.54327,0.00025,19.67761]
[1778109792303,31.83,81315.42,90.4,-0.54262,0.00025,19.6817]
[1778109794980,31.82,81316.07,90.4,-0.54246,0.00025,19.6827]
[1778109800359,31.82,81316.51,90.4,-0.54236,0.00025,19.68334]
[1778109806470,31.81,81317.18,90.4,-0.5422,0.00025,19.68436]
[1778109806504,31.81,81317.2,90.4,-0.5422,0.00025,19.68437]
[1778109812319,31.81,81318.12,90.4,-0.54198,0.00025,19.6807]
[1778109817481,31.81,81319.07,90.4,-0.54174,0.00025,19.68218]
[1778109822518,31.81,81319.96,90.4,-0.54152,0.00025,19.68355]
[1778109826546,31.81,81324.18,90.4,-0.54046,0.00025,19.68999]
[1778109828560,31.81,81329.56,90.4,-0.5391,0.00025,19.69801]
[1778109833597,31.81,81330.42,90.4,-0.53888,0.00025,19.69929]
[1778109838631,31.82,81331.12,90.4,-0.5387,0.00025,19.70033]
[1778109843666,31.82,81331.71,90.4,-0.53855,0.00025,19.70121]
[1778109848702,31.82,81331.74,90.4,-0.53854,0.00025,19.70127]
[1778109853737,31.83,81334.25,90.4,-0.5379,0.00025,19.70491]
[1778109859568,31.83,81334.43,90.4,-0.53785,0.00025,19.70519]
[1778109864723,31.83,81335.02,90.4,-0.5377,0.00025,19.70606]
[1778109865049,31.84,81334.66,90.4,-0.53778,0.00025,19.70556]
[1778109871775,31.84,81335.02,90.4,-0.53769,0.00025,19.7061]
[1778109880069,31.84,81337.63,90.4,-0.53705,0.00025,19.70468]
[1778109883141,31.84,81338.59,90.4,-0.53681,0.00025,19.70601]
[1778109888923,31.83,81338.28,90.4,-0.53689,0.00025,19.70556]
[1778109888996,31.83,81338.28,90.4,-0.53689,0.00025,19.70556]
[1778109889095,31.83,81341.32,90.4,-0.53612,0.00025,19.70977]
[1778109889989,31.83,81346.65,90.4,-0.53478,0.00025,19.71698]
[1778109894738,31.84,81346.94,90.4,-0.5347,0.00025,19.7174]
[1778109894914,31.84,81347.31,90.4,-0.53461,0.00025,19.7179]
[1778109901723,31.85,81348.57,90.4,-0.53428,0.00025,19.71961]
[1778109904658,31.85,81349.82,90.4,-0.53396,0.00025,19.72127]
[1778109906275,31.85,81350.51,90.4,-0.53379,0.00025,19.72218]
[1778109910129,31.86,81356.9,90.4,-0.53217,0.00025,19.73035]
[1778109915164,31.86,81360.16,90.4,-0.53135,0.00025,19.73439]
[1778109916059,31.86,81360.16,90.4,-0.53135,0.00025,19.73439]
[1778109919333,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109919364,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109919500,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109919564,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109919606,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109919620,31.86,81359.69,90.4,-0.53147,0.00025,19.73382]
[1778109920387,31.86,81360.01,90.4,-0.53139,0.00025,19.73421]
[1778109920485,31.86,81349.82,90.4,-0.53395,0.00025,19.72132]
[1778109926241,31.86,81348.49,90.4,-0.53428,0.00025,19.71958]
[1778109931276,31.86,81347.5,90.4,-0.53454,0.00025,19.71319]
[1778109938325,31.86,81347.07,90.4,-0.53465,0.00025,19.71263]
[1778109943360,31.87,81347.27,90.4,-0.5346,0.00025,19.7129]
[1778109956451,31.87,81347.42,90.4,-0.53455,0.00025,19.71312]
[1778109960522,31.87,81347.47,90.4,-0.53454,0.00025,19.71319]
[1778109960532,31.87,81347.47,90.4,-0.53454,0.00025,19.71319]
[1778109961487,31.87,81355.66,90.4,-0.53248,0.00025,19.72377]
[1778109965517,31.87,81359.69,90.4,-0.53147,0.00025,19.72878]
[1778109970374,31.87,81361.77,90.4,-0.53095,0.00025,19.73131]
[1778109972972,31.87,81362.37,90.4,-0.5308,0.00025,19.73203]
[1778109976362,31.87,81365.02,90.4,-0.53013,0.00025,19.73519]
[1778109976369,31.87,81365.02,90.4,-0.53013,0.00025,19.73519]
[1778109976625,31.87,81365.02,90.4,-0.53013,0.00025,19.73519]
[1778109979138,31.86,81367.95,90.4,-0.5294,0.00025,19.73863]
[1778109984659,31.86,81372.38,90.4,-0.52829,0.00025,19.74369]
[1778109986182,31.86,81372.38,90.4,-0.52829,0.00025,19.74369]
[1778109986734,31.86,81372.38,90.4,-0.52829,0.00025,19.74369]
[1778109986865,31.86,81372.38,90.4,-0.52829,0.00025,19.74369]
[1778109987814,31.86,81373.24,90.4,-0.52807,0.00025,19.74465]
[1778109992976,31.86,81375.55,90.4,-0.5275,0.00025,19.74213]
[1778109993852,31.86,81375.55,90.4,-0.5275,0.00025,19.74213]
[1778109998162,31.86,81370.21,90.4,-0.52884,0.00025,19.73612]
[1778110003793,31.86,81373.31,90.4,-0.52806,0.00025,19.73964]
[1778110004230,31.86,81373.31,90.4,-0.52806,0.00025,19.73964]
[1778110004329,31.86,81373.31,90.4,-0.52806,0.00025,19.73964]
[1778110004800,31.86,81369.47,90.4,-0.52903,0.00025,19.73527]
[1778110009835,31.85,81366.79,90.4,-0.52971,0.00025,19.73214]
[1778110014870,31.85,81365.99,90.4,-0.52991,0.00025,19.73119]
[1778110017936,31.85,81365.72,90.4,-0.52998,0.00025,19.73087]
[1778110021454,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021471,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021486,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021490,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021608,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021789,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021795,31.85,81361.79,90.4,-0.53097,0.00025,19.72615]
[1778110021919,31.85,81354.44,90.4,-0.53282,0.00025,19.71703]
[1778110022482,31.85,81354.44,90.4,-0.53282,0.00025,19.71703]
[1778110022926,31.85,81349.19,90.4,-0.53415,0.00025,19.71025]
[1778110028699,31.85,81350.38,90.4,-0.53385,0.00025,19.7118]
[1778110032311,31.85,81353.18,90.4,-0.53314,0.00025,19.71543]
[1778110033789,31.85,81353.17,90.4,-0.53314,0.00025,19.71541]
[1778110039039,31.85,81354.03,90.4,-0.53292,0.00025,19.71652]
[1778110045081,31.85,81353.0,90.4,-0.53318,0.00025,19.7152]
[1778110050757,31.85,81352.7,90.4,-0.53326,0.00025,19.71482]
[1778110056159,31.85,81354.06,90.4,-0.53292,0.00025,19.71148]
[1778110059582,31.85,81353.85,90.4,-0.53298,0.00025,19.71121]
[1778110067236,31.85,81352.87,90.4,-0.53322,0.00025,19.70996]
[1778110075292,31.86,81353.53,90.4,-0.53305,0.00025,19.71081]
[1778110076586,31.86,81353.53,90.4,-0.53305,0.00025,19.71081]
[1778110076631,31.86,81353.53,90.4,-0.53305,0.00025,19.71081]
[1778110077306,31.86,81359.64,90.4,-0.53152,0.00025,19.71847]
[1778110078313,31.86,81364.03,90.4,-0.53041,0.00025,19.7238]
[1778110079766,31.86,81364.03,90.4,-0.53041,0.00025,19.7238]
[1778110084134,31.85,81366.48,90.4,-0.5298,0.00025,19.72669]
[1778110084159,31.85,81366.48,90.4,-0.5298,0.00025,19.72669]
[1778110085858,31.85,81368.58,90.4,-0.52927,0.00025,19.72914]
[1778110088105,31.85,81373.51,90.4,-0.52803,0.00025,19.73476]
[1778110088271,31.85,81373.51,90.4,-0.52803,0.00025,19.73476]
[1778110093418,31.85,81378.01,90.4,-0.52689,0.00025,19.73973]
[1778110098453,31.85,81380.96,90.4,-0.52615,0.00025,19.74289]
[1778110099012,31.85,81380.96,90.4,-0.52615,0.00025,19.74289]
[1778110105503,31.85,81381.29,90.4,-0.52607,0.00025,19.74322]
[1778110110130,31.84,81380.65,90.4,-0.52624,0.00025,19.74253]
[1778110115572,31.84,81382.18,90.4,-0.52587,0.00025,19.73905]
[1778110121617,31.83,81381.63,90.4,-0.52601,0.00025,19.73845]
[1778110123237,31.83,81381.63,90.4,-0.52601,0.00025,19.73845]
[1778110123250,31.83,81381.63,90.4,-0.52601,0.00025,19.73845]
[1778110125096,31.83,81375.52,90.4,-0.52755,0.00025,19.73182]
[1778110125389,31.83,81375.52,90.4,-0.52755,0.00025,19.73182]
[1778110130680,31.83,81370.32,90.4,-0.52887,0.00025,19.72595]
[1778110135715,31.83,81367.86,90.4,-0.52949,0.00025,19.7231]
[1778110140946,31.83,81368.05,90.4,-0.52944,0.00025,19.72332]
[1778110150792,31.82,81367.9,90.4,-0.52948,0.00025,19.72314]
[1778110156862,31.82,81368.69,90.4,-0.52929,0.00025,19.72405]
[1778110161897,31.82,81368.81,90.4,-0.52926,0.00025,19.72419]
[1778110167939,31.82,81369.08,90.4,-0.52919,0.00025,19.72449]
[1778110173981,31.82,81372.15,90.4,-0.52843,0.00025,19.72292]
[1778110179016,31.82,81372.03,90.4,-0.52846,0.00025,19.72277]
[1778110181435,31.82,81372.17,90.4,-0.52842,0.00025,19.72293]
[1778110181898,31.82,81372.17,90.4,-0.52842,0.00025,19.72293]
[1778110181928,31.82,81372.17,90.4,-0.52842,0.00025,19.72293]
[1778110190093,31.81,81368.87,90.4,-0.52926,0.00025,19.71914]
[1778110195128,31.81,81369.17,90.4,-0.52918,0.00025,19.71948]
[1778110200163,31.81,81368.71,90.4,-0.5293,0.00025,19.71894]
[1778110204526,31.81,81369.04,90.4,-0.52922,0.00025,19.71932]
[1778110210233,31.81,81366.89,90.4,-0.52976,0.00025,19.71681]
[1778110212165,31.81,81366.89,90.4,-0.52976,0.00025,19.71681]
[1778110213254,31.81,81376.11,90.4,-0.52744,0.00025,19.72732]
[1778110214148,31.81,81376.11,90.4,-0.52744,0.00025,19.72732]
[1778110219297,31.81,81376.01,90.4,-0.52746,0.00025,19.7272]
[1778110224333,31.81,81375.37,90.4,-0.52763,0.00025,19.72648]
[1778110229980,31.8,81374.61,90.4,-0.52782,0.00025,19.72563]
[1778110230375,31.8,81370.01,90.4,-0.52898,0.00025,19.72041]
[1778110235412,31.8,81370.55,90.4,-0.52886,0.00025,19.71593]
[1778110238777,31.8,81371.54,90.4,-0.52861,0.00025,19.71706]
[1778110242482,31.8,81375.19,90.4,-0.52769,0.00025,19.72117]
[1778110247496,31.8,81378.62,90.4,-0.52682,0.00025,19.72493]
[1778110252532,31.8,81380.05,90.4,-0.52647,0.00025,19.72646]
[1778110257381,31.79,81380.22,90.4,-0.52643,0.00025,19.72663]
[1778110259581,31.79,81373.03,90.4,-0.52824,0.00025,19.71871]
[1778110260708,31.79,81373.03,90.4,-0.52824,0.00025,19.71871]
[1778110260718,31.79,81373.03,90.4,-0.52824,0.00025,19.71871]
[1778110260732,31.79,81373.03,90.4,-0.52824,0.00025,19.71871]
[1778110261595,31.79,81365.14,90.4,-0.53024,0.00025,19.70955]
[1778110262602,31.79,81361.49,90.4,-0.53116,0.00025,19.70515]
[1778110269979,31.79,81360.69,90.4,-0.53136,0.00025,19.70417]
[1778110275694,31.79,81361.03,90.4,-0.53127,0.00025,19.7046]
[1778110280729,31.79,81361.45,90.4,-0.53117,0.00025,19.70512]
[1778110285842,31.79,81361.96,90.4,-0.53104,0.00025,19.70574]
[1778110289173,31.8,81361.96,90.4,-0.53104,0.00025,19.70575]
[1778110289173,31.8,81361.96,90.4,-0.53104,0.00025,19.70575]
[1778110289214,31.8,81361.92,90.4,-0.53104,0.00025,19.7057]
[1778110289418,31.8,81361.92,90.4,-0.53104,0.00025,19.7057]
[1778110289772,31.8,81361.92,90.4,-0.53104,0.00025,19.7057]
[1778110289793,31.8,81354.13,90.4,-0.53301,0.00025,19.69599]
[1778110290631,31.8,81354.13,90.4,-0.53301,0.00025,19.69599]
[1778110290867,31.8,81354.13,90.4,-0.53301,0.00025,19.69599]
[1778110290895,31.8,81354.13,90.4,-0.53301,0.00025,19.69599]
[1778110291034,31.8,81354.13,90.4,-0.53301,0.00025,19.69599]
[1778110291051,31.8,81349.4,90.4,-0.53422,0.00025,19.68476]
[1778110291455,31.8,81349.4,90.4,-0.53422,0.00025,19.68476]
[1778110292014,31.8,81342.67,90.4,-0.53591,0.00025,19.67572]
[1778110297849,31.8,81341.41,90.4,-0.53623,0.00025,19.674]
[1778110302884,31.8,81339.26,90.4,-0.53677,0.00025,19.67103]
[1778110307925,31.8,81338.79,90.4,-0.53689,0.00025,19.67039]
[1778110308041,31.8,81338.79,90.4,-0.53689,0.00025,19.67039]
[1778110308065,31.8,81338.79,90.4,-0.53689,0.00025,19.67039]
[1778110308154,31.8,81338.33,90.4,-0.537,0.00025,19.66975]
[1778110309037,31.8,81324.61,90.4,-0.54046,0.00025,19.64978]
[1778110309933,31.8,81320.79,90.4,-0.54143,0.00025,19.64394]
[1778110311766,31.8,81320.4,90.4,-0.54153,0.00025,19.64333]
[1778110316982,31.8,81318.04,90.4,-0.54212,0.00025,19.63969]
[1778110322019,31.81,81320.71,90.4,-0.54144,0.00025,19.64385]
[1778110327054,31.81,81320.67,90.4,-0.54144,0.00025,19.64382]
[1778110329069,31.81,81327.75,90.4,-0.53966,0.00025,19.65454]
[1778110331645,31.81,81328.24,90.4,-0.53953,0.00025,19.65527]
[1778110331667,31.81,81328.24,90.4,-0.53953,0.00025,19.65527]
[1778110331736,31.81,81328.24,90.4,-0.53953,0.00025,19.65527]
[1778110331809,31.81,81328.24,90.4,-0.53953,0.00025,19.65527]
[1778110331942,31.81,81328.24,90.4,-0.53953,0.00025,19.65527]
[1778110332090,31.81,81334.18,90.4,-0.53803,0.00025,19.66394]
[1778110333097,31.81,81341.87,90.4,-0.53609,0.00025,19.67474]
[1778110333382,31.81,81341.87,90.4,-0.53609,0.00025,19.67474]
[1778110335146,31.82,81341.9,90.4,-0.53608,0.00025,19.67479]
[1778110337125,31.82,81348.41,90.4,-0.53443,0.00025,19.68358]
[1778110341565,31.82,81350.41,90.4,-0.53393,0.00025,19.68623]
[1778110348202,31.83,81350.57,90.4,-0.53388,0.00025,19.68646]
[1778110353237,31.83,81351.39,90.4,-0.53368,0.00025,19.68245]
[1778110355154,31.83,81351.39,90.4,-0.53368,0.00025,19.68245]
[1778110356515,31.83,81353.55,90.4,-0.53313,0.00025,19.68524]
[1778110362300,31.84,81356.33,90.4,-0.53243,0.00025,19.68879]
[1778110367335,31.84,81356.2,90.4,-0.53246,0.00025,19.68864]
[1778110371806,31.84,81356.51,90.4,-0.53238,0.00025,19.68903]
[1778110377405,31.84,81356.45,90.4,-0.53239,0.00025,19.68897]
[1778110382441,31.84,81357.87,90.4,-0.53203,0.00025,19.69076]
[1778110387477,31.85,81357.61,90.4,-0.53209,0.00025,19.69044]
[1778110388810,31.85,81357.61,90.4,-0.53209,0.00025,19.69044]
[1778110389139,31.85,81357.61,90.4,-0.53209,0.00025,19.69044]
[1778110389318,31.85,81357.67,90.4,-0.53207,0.00025,19.69052]
[1778110390142,31.85,81362.03,90.4,-0.53097,0.00025,19.69588]
[1778110391505,31.85,81365.7,90.4,-0.53005,0.00025,19.70028]
[1778110396541,31.85,81368.07,90.4,-0.52945,0.00025,19.70307]
[1778110401576,31.85,81369.85,90.4,-0.529,0.00025,19.70512]
[1778110406611,31.85,81368.91,90.4,-0.52924,0.00025,19.70403]
[1778110411646,31.84,81371.28,90.4,-0.52865,0.00025,19.70166]
[1778110414806,31.84,81371.44,90.4,-0.52861,0.00025,19.70184]
[1778110417718,31.84,81372.07,90.4,-0.52846,0.00025,19.70255]
[1778110424737,31.84,81373.24,90.4,-0.52816,0.00025,19.70386]
[1778110425343,31.84,81373.24,90.4,-0.52816,0.00025,19.70386]
[1778110432261,31.84,81374.51,90.4,-0.52785,0.00025,19.70528]
[1778110435345,31.84,81374.35,90.4,-0.52789,0.00025,19.70509]
[1778110435349,31.84,81374.35,90.4,-0.52789,0.00025,19.70509]
[1778110441856,31.83,81372.59,90.4,-0.52833,0.00025,19.70311]
[1778110446839,31.83,81372.76,90.4,-0.52829,0.00025,19.70329]
[1778110446843,31.83,81372.76,90.4,-0.52829,0.00025,19.70329]
[1778110452934,31.83,81376.75,90.4,-0.52729,0.00025,19.70773]
[1778110454277,31.83,81376.75,90.4,-0.52729,0.00025,19.70773]
[1778110454352,31.83,81376.75,90.4,-0.52729,0.00025,19.70773]
[1778110454364,31.83,81376.75,90.4,-0.52729,0.00025,19.70773]
[1778110454462,31.83,81377.28,90.4,-0.52716,0.00025,19.70831]
[1778110454509,31.83,81377.28,90.4,-0.52716,0.00025,19.70831]
[1778110454947,31.83,81381.98,90.4,-0.52597,0.00025,19.71336]
[1778110455424,31.83,81381.98,90.4,-0.52597,0.00025,19.71336]
[1778110458732,31.83,81384.54,90.4,-0.52532,0.00025,19.71603]
[1778110460879,31.83,81385.71,90.4,-0.52503,0.00025,19.71723]
[1778110461427,31.82,81386.72,90.4,-0.52478,0.00025,19.71827]
[1778110461997,31.82,81392.73,90.4,-0.52326,0.00025,19.72425]
[1778110467035,31.82,81394.77,90.4,-0.52274,0.00025,19.72622]
[1778110473077,31.82,81395.29,90.4,-0.52262,0.00025,19.72162]
[1778110474619,31.82,81395.29,90.4,-0.52262,0.00025,19.72162]
[1778110474699,31.82,81395.29,90.4,-0.52262,0.00025,19.72162]
[1778110474881,31.82,81395.29,90.4,-0.52262,0.00025,19.72162]
[1778110475213,31.82,81395.29,90.4,-0.52262,0.00025,19.72162]
[1778110475307,31.82,81388.21,90.4,-0.52441,0.00025,19.71468]
[1778110476098,31.83,81381.03,90.4,-0.52622,0.00025,19.70724]
[1778110478782,31.83,81379.33,90.4,-0.52665,0.00025,19.70542]
[1778110484154,31.82,81379.88,90.4,-0.52651,0.00025,19.70601]
[1778110489189,31.82,81380.2,90.4,-0.52643,0.00025,19.70635]
[1778110494224,31.82,81379.37,90.4,-0.52665,0.00025,19.70544]
[1778110500411,31.82,81379.37,90.4,-0.52665,0.00025,19.70544]
[1778110500447,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110500816,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501082,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501087,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501092,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501097,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501108,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501256,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501288,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501343,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501382,31.82,81378.28,90.4,-0.52693,0.00025,19.70425]
[1778110501322,31.82,81362.75,90.4,-0.53085,0.00025,19.68641]
[1778110501482,31.82,81362.75,90.4,-0.53085,0.00025,19.68641]
[1778110502058,31.82,81362.75,90.4,-0.53085,0.00025,19.68641]
[1778110502100,31.82,81362.75,90.4,-0.53085,0.00025,19.68641]
[1778110502104,31.82,81362.75,90.4,-0.53085,0.00025,19.68641]
[1778110502283,31.82,81352.25,90.4,-0.5335,0.00025,19.67328]
[1778110504297,31.82,81347.67,90.4,-0.53466,0.00025,19.66728]
[1778110505418,31.82,81347.67,90.4,-0.53466,0.00025,19.66728]
[1778110506061,31.82,81345.26,90.4,-0.53527,0.00025,19.66406]
[1778110508248,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508271,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508310,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508343,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508358,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508390,31.82,81340.84,90.4,-0.53638,0.00025,19.65804]
[1778110508567,31.82,81343.6,90.4,-0.53568,0.00025,19.66181]
[1778110508577,31.82,81343.6,90.4,-0.53568,0.00025,19.66181]
[1778110514368,31.8,81341.37,90.4,-0.53626,0.00025,19.65869]
[1778110518006,31.8,81341.33,90.4,-0.53628,0.00025,19.65859]
[1778110523431,31.79,81340.16,90.4,-0.53659,0.00025,19.6569]
[1778110526788,31.79,81340.16,90.4,-0.53659,0.00025,19.6569]
[1778110530622,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110530734,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110530746,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110530751,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531090,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531178,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531198,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531369,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531423,31.78,81337.44,90.4,-0.5373,0.00025,19.65301]
[1778110531526,31.77,81337.58,90.4,-0.53728,0.00025,19.64808]
[1778110531578,31.77,81343.42,90.4,-0.5358,0.00025,19.65619]
[1778110533234,31.77,81343.42,90.4,-0.5358,0.00025,19.65619]
[1778110535516,31.77,81349.85,90.4,-0.53418,0.00025,19.6648]
[1778110539544,31.77,81353.97,90.4,-0.53314,0.00025,19.67014]
[1778110541745,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541749,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541842,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541858,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541870,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541874,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110541999,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110542029,31.77,81352.91,90.4,-0.53341,0.00025,19.66877]
[1778110542493,31.77,81352.07,90.4,-0.53362,0.00025,19.66768]
[1778110543822,31.77,81349.18,90.4,-0.53435,0.00025,19.6639]
[1778110549027,31.76,81350.5,90.4,-0.53402,0.00025,19.66562]
[1778110549083,31.76,81350.5,90.4,-0.53402,0.00025,19.66562]
[1778110549087,31.76,81350.5,90.4,-0.53402,0.00025,19.66562]
[1778110549098,31.76,81350.5,90.4,-0.53402,0.00025,19.66562]
[1778110549102,31.76,81350.5,90.4,-0.53402,0.00025,19.66562]
[1778110549585,31.76,81350.4,90.4,-0.53405,0.00025,19.66549]
[1778110549618,31.76,81350.4,90.4,-0.53405,0.00025,19.66549]
[1778110550252,31.76,81350.4,90.4,-0.53405,0.00025,19.66549]
[1778110550574,31.76,81349.25,90.4,-0.53434,0.00025,19.66398]
[1778110550701,31.76,81349.25,90.4,-0.53434,0.00025,19.66398]
[1778110550748,31.76,81349.25,90.4,-0.53434,0.00025,19.66398]
[1778110550931,31.76,81349.25,90.4,-0.53434,0.00025,19.66398]
[1778110552521,31.77,81347.69,90.4,-0.53473,0.00025,19.66192]
[1778110552567,31.77,81347.69,90.4,-0.53473,0.00025,19.66192]
[1778110552815,31.77,81347.69,90.4,-0.53473,0.00025,19.66192]
[1778110552860,31.77,81347.69,90.4,-0.53473,0.00025,19.66192]
[1778110554360,31.77,81347.39,90.4,-0.5348,0.00025,19.66153]
[1778110556885,31.77,81347.07,90.4,-0.53488,0.00025,19.66111]
[1778110556923,31.77,81347.07,90.4,-0.53488,0.00025,19.66111]
[1778110558753,31.77,81348.47,90.4,-0.53453,0.00025,19.66299]
[1778110564127,31.78,81350.85,90.4,-0.53392,0.00025,19.66615]
[1778110570061,31.78,81350.56,90.4,-0.53398,0.00025,19.6658]
[1778110575026,31.79,81349.62,90.4,-0.53421,0.00025,19.66459]
[1778110575102,31.79,81349.62,90.4,-0.53421,0.00025,19.66459]
[1778110575799,31.79,81345.1,90.4,-0.53535,0.00025,19.65857]
[1778110580834,31.79,81343.91,90.4,-0.53565,0.00025,19.65699]
[1778110581964,31.79,81343.91,90.4,-0.53565,0.00025,19.65699]
[1778110582010,31.79,81343.91,90.4,-0.53565,0.00025,19.65699]
[1778110582158,31.79,81343.58,90.4,-0.53573,0.00025,19.65653]
[1778110582848,31.79,81336.67,90.4,-0.53748,0.00025,19.64692]
[1778110587883,31.78,81336.5,90.4,-0.53754,0.00025,19.64662]
[1778110592542,31.77,81337.94,90.4,-0.5372,0.00025,19.6435]
[1778110594515,31.77,81342.57,90.4,-0.53603,0.00025,19.64991]
[1778110600425,31.76,81341.36,90.4,-0.53635,0.00025,19.64819]
[1778110603638,31.75,81341.21,90.4,-0.5364,0.00025,19.64794]
[1778110603995,31.75,81341.6,90.4,-0.5363,0.00025,19.64846]
[1778110609030,31.74,81342.1,90.4,-0.53619,0.00025,19.64909]
[1778110614065,31.73,81342.09,90.4,-0.5362,0.00025,19.64902]
[1778110617802,31.73,81342.03,90.4,-0.53622,0.00025,19.64894]
[1778110618093,31.73,81341.87,90.4,-0.53626,0.00025,19.64872]
[1778110623128,31.74,81342.17,90.4,-0.53618,0.00025,19.64916]
[1778110625373,31.74,81342.17,90.4,-0.53618,0.00025,19.64916]
[1778110625482,31.74,81342.17,90.4,-0.53618,0.00025,19.64916]
[1778110625502,31.74,81342.17,90.4,-0.53618,0.00025,19.64916]
[1778110625761,31.74,81341.95,90.4,-0.53623,0.00025,19.64886]
[1778110626149,31.74,81336.32,90.4,-0.53766,0.00025,19.64096]
[1778110631184,31.73,81333.72,90.4,-0.53833,0.00025,19.63716]
[1778110636219,31.72,81332.96,90.4,-0.53854,0.00025,19.63599]
[1778110638587,31.71,81333.62,90.4,-0.53838,0.00025,19.63692]
[1778110643268,31.7,81327.82,90.4,-0.53986,0.00025,19.62831]
[1778110647373,31.7,81327.64,90.4,-0.53991,0.00025,19.62801]
[1778110648526,31.69,81321.56,90.4,-0.54146,0.00025,19.61871]
[1778110651325,31.68,81317.69,90.4,-0.54247,0.00025,19.60749]
[1778110657331,31.67,81319.21,90.4,-0.5421,0.00025,19.60976]
[1778110660498,31.67,81319.12,90.4,-0.54213,0.00025,19.6096]
[1778110661396,31.66,81327.13,90.4,-0.54012,0.00025,19.62183]
[1778110666431,31.65,81329.53,90.4,-0.53951,0.00025,19.62539]
[1778110671468,31.65,81326.44,90.4,-0.5403,0.00025,19.62072]
[1778110673482,31.65,81320.87,90.4,-0.54172,0.00025,19.61216]
[1778110678517,31.64,81318.04,90.4,-0.54245,0.00025,19.60768]
[1778110679897,31.64,81318.04,90.4,-0.54245,0.00025,19.60768]
[1778110683955,31.64,81318.74,90.4,-0.54227,0.00025,19.60878]
[1778110686226,31.64,81318.51,90.4,-0.54233,0.00025,19.60844]
[1778110686491,31.64,81318.51,90.4,-0.54233,0.00025,19.60844]
[1778110686499,31.64,81318.51,90.4,-0.54233,0.00025,19.60844]
[1778110686521,31.64,81318.51,90.4,-0.54233,0.00025,19.60844]
[1778110686573,31.64,81311.61,90.4,-0.54407,0.00025,19.5974]
[1778110686833,31.64,81311.61,90.4,-0.54407,0.00025,19.5974]
[1778110687099,31.64,81311.61,90.4,-0.54407,0.00025,19.5974]
[1778110687580,31.64,81303.62,90.4,-0.5461,0.00025,19.58415]
[1778110689594,31.65,81300.79,90.4,-0.54681,0.00025,19.57935]
[1778110691065,31.65,81300.97,90.4,-0.54677,0.00025,19.57966]
[1778110691136,31.65,81300.97,90.4,-0.54677,0.00025,19.57966]
[1778110691143,31.65,81300.97,90.4,-0.54677,0.00025,19.57966]
[1778110691146,31.65,81300.97,90.4,-0.54677,0.00025,19.57966]
[1778110691608,31.65,81308.74,90.4,-0.5448,0.00025,19.59272]
[1778110696643,31.65,81311.16,90.4,-0.54418,0.00025,19.59672]
[1778110697616,31.65,81311.16,90.4,-0.54418,0.00025,19.59672]
[1778110700111,31.65,81310.99,90.4,-0.54422,0.00025,19.59645]
[1778110703259,31.65,81312.32,90.4,-0.54388,0.00025,19.59864]
[1778110703292,31.65,81312.32,90.4,-0.54388,0.00025,19.59864]
[1778110703359,31.65,81312.0,90.4,-0.54396,0.00025,19.59814]
[1778110704465,31.65,81317.92,90.4,-0.54245,0.00025,19.60762]
[1778110705128,31.66,81322.6,90.4,-0.54127,0.00025,19.61492]
[1778110711749,31.66,81322.6,90.4,-0.54127,0.00025,19.60986]
[1778110716787,31.67,81322.67,90.4,-0.54124,0.00025,19.61002]
[1778110720815,31.67,81327.27,90.4,-0.54007,0.00025,19.61705]
[1778110726857,31.68,81326.43,90.4,-0.54027,0.00025,19.61585]
[1778110731892,31.69,81326.03,90.4,-0.54036,0.00025,19.61529]
[1778110738941,31.7,81326.1,90.4,-0.54032,0.00025,19.61548]
[1778110744983,31.71,81326.05,90.4,-0.54032,0.00025,19.61547]
[1778110748729,31.71,81325.53,90.4,-0.54045,0.00025,19.61469]
[1778110748823,31.71,81325.53,90.4,-0.54045,0.00025,19.61469]
[1778110748867,31.71,81325.53,90.4,-0.54045,0.00025,19.61469]
[1778110749583,31.71,81325.53,90.4,-0.54045,0.00025,19.61469]
[1778110749012,31.71,81331.67,90.4,-0.53889,0.00025,19.62386]
[1778110750556,31.71,81331.67,90.4,-0.53889,0.00025,19.62386]
[1778110750568,31.71,81331.67,90.4,-0.53889,0.00025,19.62386]
[1778110750579,31.71,81331.67,90.4,-0.53889,0.00025,19.62386]
[1778110750648,31.71,81331.67,90.4,-0.53889,0.00025,19.62386]
[1778110750568,31.71,81336.59,90.4,-0.53765,0.00025,19.63095]
[1778110751048,31.71,81335.76,90.4,-0.53786,0.00025,19.62976]
[1778110752033,31.71,81330.81,90.4,-0.53912,0.00025,19.62257]
[1778110758028,31.71,81328.99,90.4,-0.53958,0.00025,19.61986]
[1778110763110,31.7,81325.0,90.4,-0.5406,0.00025,19.61381]
[1778110764152,31.7,81325.0,90.4,-0.5406,0.00025,19.61381]
[1778110764223,31.7,81324.75,90.4,-0.54067,0.00025,19.61342]
[1778110770327,31.7,81323.96,90.4,-0.54087,0.00025,19.6122]
[1778110776201,31.69,81321.03,90.4,-0.54164,0.00025,19.60251]
[1778110782243,31.68,81321.01,90.4,-0.54166,0.00025,19.60242]
[1778110788285,31.67,81320.63,90.4,-0.54176,0.00025,19.60178]
[1778110793189,31.67,81320.72,90.4,-0.54175,0.00025,19.60188]
[1778110793365,31.67,81320.72,90.4,-0.54175,0.00025,19.60188]
[1778110793460,31.67,81320.42,90.4,-0.54183,0.00025,19.6014]
[1778110794329,31.67,81313.18,90.4,-0.54366,0.00025,19.58991]
[1778110797460,31.66,81311.69,90.4,-0.54404,0.00025,19.58748]
[1778110803392,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110804225,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110804228,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110804236,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110804522,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110804563,31.67,81312.36,90.4,-0.54387,0.00025,19.58861]
[1778110805140,31.67,81311.88,90.4,-0.54399,0.00025,19.58784]
[1778110805322,31.67,81311.88,90.4,-0.54399,0.00025,19.58784]
[1778110805793,31.67,81311.59,90.4,-0.54406,0.00025,19.58738]
[1778110806381,31.67,81311.59,90.4,-0.54406,0.00025,19.58738]
[1778110806479,31.67,81311.59,90.4,-0.54406,0.00025,19.58738]
[1778110806520,31.67,81311.59,90.4,-0.54406,0.00025,19.58738]
[1778110808023,31.67,81311.91,90.4,-0.54398,0.00025,19.58791]
[1778110808212,31.67,81311.91,90.4,-0.54398,0.00025,19.58791]
[1778110808388,31.67,81311.91,90.4,-0.54398,0.00025,19.58791]
[1778110808443,31.67,81311.91,90.4,-0.54398,0.00025,19.58791]
[1778110808538,31.67,81311.91,90.4,-0.54398,0.00025,19.58791]
[1778110808748,31.67,81311.44,90.4,-0.54409,0.00025,19.58716]
[1778110809304,31.67,81311.44,90.4,-0.54409,0.00025,19.58716]
[1778110809496,31.67,81311.44,90.4,-0.54409,0.00025,19.58716]
[1778110809852,31.67,81311.5,90.4,-0.54408,0.00025,19.58726]
[1778110809924,31.67,81311.5,90.4,-0.54408,0.00025,19.58726]
[1778110810132,31.67,81311.5,90.4,-0.54408,0.00025,19.58726]
[1778110811449,31.68,81311.5,90.4,-0.54408,0.00025,19.58727]
[1778110811792,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812367,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812381,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812573,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812604,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812660,31.68,81311.59,90.4,-0.54405,0.00025,19.58742]
[1778110812987,31.68,81311.71,90.4,-0.54402,0.00025,19.58763]
[1778110813041,31.68,81311.71,90.4,-0.54402,0.00025,19.58763]
[1778110813143,31.68,81311.71,90.4,-0.54402,0.00025,19.58763]
[1778110813293,31.68,81311.71,90.4,-0.54402,0.00025,19.58763]
[1778110814104,31.68,81311.56,90.4,-0.54406,0.00025,19.58739]
[1778110814291,31.68,81311.56,90.4,-0.54406,0.00025,19.58739]
[1778110815097,31.68,81311.59,90.4,-0.54405,0.00025,19.58745]
[1778110815150,31.68,81311.59,90.4,-0.54405,0.00025,19.58745]
[1778110815188,31.68,81311.59,90.4,-0.54405,0.00025,19.58745]
[1778110818391,31.68,81307.84,90.4,-0.54499,0.00025,19.58132]
[1778110819090,31.68,81306.27,90.4,-0.54539,0.00025,19.57871]
[1778110820408,31.68,81306.3,90.4,-0.54538,0.00025,19.57875]
[1778110821348,31.68,81305.34,90.4,-0.54563,0.00025,19.57714]
[1778110824539,31.68,81299.86,90.4,-0.54702,0.00025,19.56781]
[1778110825976,31.68,81300.12,90.4,-0.54696,0.00025,19.56825]
[1778110831588,31.67,81299.33,90.4,-0.54717,0.00025,19.56176]
[1778110836623,31.68,81299.16,90.4,-0.54721,0.00025,19.56147]
[1778110841658,31.68,81300.14,90.4,-0.54697,0.00025,19.56317]
[1778110846693,31.68,81299.88,90.4,-0.54703,0.00025,19.56273]
[1778110846843,31.68,81299.88,90.4,-0.54703,0.00025,19.56273]
[1778110846941,31.68,81299.88,90.4,-0.54703,0.00025,19.56273]
[1778110846981,31.68,81299.88,90.4,-0.54703,0.00025,19.56273]
[1778110847700,31.68,81305.76,90.4,-0.54554,0.00025,19.5727]
[1778110850026,31.68,81307.38,90.4,-0.54513,0.00025,19.5754]
[1778110850181,31.68,81307.38,90.4,-0.54513,0.00025,19.5754]
[1778110850694,31.68,81307.38,90.4,-0.54513,0.00025,19.5754]
[1778110850703,31.68,81307.38,90.4,-0.54513,0.00025,19.5754]
[1778110850721,31.68,81310.51,90.4,-0.54433,0.00025,19.58056]
[1778110852735,31.68,81315.22,90.4,-0.54314,0.00025,19.58816]
[1778110857885,31.67,81315.84,90.4,-0.54299,0.00025,19.58913]
[1778110859952,31.67,81315.66,90.4,-0.54304,0.00025,19.58883]
[1778110860107,31.67,81315.66,90.4,-0.54304,0.00025,19.58883]
[1778110865497,31.67,81314.5,90.4,-0.54333,0.00025,19.58698]
[1778110865649,31.67,81314.5,90.4,-0.54333,0.00025,19.58698]
[1778110865728,31.67,81314.5,90.4,-0.54333,0.00025,19.58698]
[1778110865734,31.67,81314.5,90.4,-0.54333,0.00025,19.58698]
[1778110865757,31.67,81314.5,90.4,-0.54333,0.00025,19.58698]
[1778110865736,31.67,81315.42,90.4,-0.5431,0.00025,19.58846]
[1778110866664,31.67,81315.42,90.4,-0.5431,0.00025,19.58846]
[1778110867147,31.68,81314.17,90.4,-0.54341,0.00025,19.58647]
[1778110867194,31.68,81314.17,90.4,-0.54341,0.00025,19.58647]
[1778110872206,31.68,81314.06,90.4,-0.54343,0.00025,19.58632]
[1778110872210,31.68,81314.06,90.4,-0.54343,0.00025,19.58632]
[1778110872239,31.68,81314.06,90.4,-0.54343,0.00025,19.58632]
[1778110875886,31.68,81314.83,90.4,-0.54323,0.00025,19.58758]
[1778110880981,31.68,81315.72,90.4,-0.54301,0.00025,19.58898]
[1778110883421,31.68,81315.72,90.4,-0.54301,0.00025,19.58898]
[1778110883506,31.68,81315.72,90.4,-0.54302,0.00025,19.58896]
[1778110890081,31.68,81315.72,90.4,-0.54302,0.00025,19.58896]
[1778110894073,31.67,81319.61,90.4,-0.54206,0.00025,19.58991]
[1778110895678,31.67,81323.22,90.4,-0.54114,0.00025,19.59549]
[1778110896574,31.67,81323.22,90.4,-0.54114,0.00025,19.59549]
[1778110903135,31.66,81323.49,90.4,-0.54109,0.00025,19.59583]
[1778110908208,31.65,81325.04,90.4,-0.5407,0.00025,19.59816]
[1778110916226,31.64,81325.62,90.4,-0.54057,0.00025,19.59896]
[1778110924753,31.64,81325.62,90.4,-0.54058,0.00025,19.59893]
[1778110928310,31.63,81332.51,90.4,-0.53884,0.00025,19.60915]
[1778110929317,31.63,81336.74,90.4,-0.53777,0.00025,19.61527]
[1778110935359,31.62,81337.15,90.4,-0.53767,0.00025,19.61579]
[1778110939093,31.61,81337.68,90.4,-0.53755,0.00025,19.61652]
[1778110939675,31.61,81337.68,90.4,-0.53755,0.00025,19.61652]
[1778110939694,31.61,81337.68,90.4,-0.53755,0.00025,19.61652]
[1778110939755,31.61,81337.68,90.4,-0.53755,0.00025,19.61652]
[1778110939763,31.61,81337.68,90.4,-0.53755,0.00025,19.61652]
[1778110939769,31.61,81337.68,90.4,-0.53755,0.00025,19.61651]
[1778110940396,31.61,81341.78,90.4,-0.5365,0.00025,19.62229]
[1778110941573,31.61,81341.78,90.4,-0.5365,0.00025,19.62229]
[1778110948452,31.61,81344.34,90.4,-0.53585,0.00025,19.62584]
[1778110950664,31.61,81344.34,90.4,-0.53585,0.00025,19.62584]
[1778110950689,31.61,81344.34,90.4,-0.53585,0.00025,19.62584]
[1778110951011,31.61,81346.81,90.4,-0.53522,0.00025,19.6292]
[1778110954494,31.61,81352.99,90.4,-0.53366,0.00025,19.63229]
[1778110957515,31.61,81357.57,90.4,-0.5325,0.00025,19.63817]
[1778110958315,31.61,81357.57,90.4,-0.5325,0.00025,19.63817]
[1778110964832,31.61,81358.1,90.4,-0.53237,0.00025,19.63883]
[1778110967623,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110967687,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110967704,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110967835,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110967844,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110967882,31.61,81358.11,90.4,-0.53236,0.00025,19.63884]
[1778110968453,31.61,81358.09,90.4,-0.53237,0.00025,19.6388]
[1778110968639,31.61,81358.09,90.4,-0.53237,0.00025,19.6388]
[1778110968644,31.61,81358.09,90.4,-0.53237,0.00025,19.6388]
[1778110968674,31.61,81358.09,90.4,-0.53237,0.00025,19.6388]
[1778110968740,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110969025,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110969062,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110969170,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110969836,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110969861,31.61,81361.75,90.4,-0.53144,0.00025,19.64337]
[1778110970180,31.61,81362.32,90.4,-0.5313,0.00025,19.64407]
[1778110973341,31.6,81363.6,90.4,-0.53097,0.00025,19.64563]
[1778110978662,31.6,81360.99,90.4,-0.53164,0.00025,19.64239]
[1778110983697,31.6,81361.15,90.4,-0.53161,0.00025,19.64258]
[1778110988760,31.59,81358.28,90.4,-0.53234,0.00025,19.63897]
[1778110992760,31.59,81354.58,90.4,-0.53329,0.00025,19.63423]
[1778110998803,31.59,81356.06,90.4,-0.53291,0.00025,19.63612]
[1778110999079,31.59,81356.06,90.4,-0.53291,0.00025,19.63612]
[1778110999228,31.59,81356.06,90.4,-0.53291,0.00025,19.63612]
[1778111004846,31.58,81358.02,90.4,-0.53242,0.00025,19.6386]
[1778111009881,31.58,81358.43,90.4,-0.53232,0.00025,19.6391]
[1778111014916,31.58,81357.56,90.4,-0.53255,0.00026,19.63288]
[1778111022119,31.58,81358.79,90.4,-0.53224,0.00026,19.63442]
[1778111030056,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030090,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030096,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030102,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030111,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030115,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030186,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030188,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030257,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030583,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111030726,31.57,81359.23,90.4,-0.53213,0.00026,19.63496]
[1778111038758,31.57,81360.75,90.4,-0.53175,0.00026,19.63683]
[1778111039573,31.57,81360.55,90.4,-0.53181,0.00026,19.63657]
[1778111040864,31.56,81360.49,90.4,-0.53182,0.00026,19.6365]
[1778111042107,31.56,81354.08,90.4,-0.53346,0.00026,19.62833]
[1778111047925,31.56,81351.77,90.4,-0.53405,0.00026,19.6253]
[1778111052188,31.56,81351.68,90.4,-0.53407,0.00026,19.62518]
[1778111052257,31.56,81351.68,90.4,-0.53407,0.00026,19.62518]
[1778111054194,31.56,81347.99,90.4,-0.53502,0.00026,19.62025]
[1778111055477,31.56,81347.99,90.4,-0.53502,0.00026,19.62025]
[1778111056704,31.56,81347.04,90.4,-0.53526,0.00026,19.61897]
[1778111062504,31.56,81345.57,90.4,-0.53563,0.00026,19.61697]
[1778111068292,31.55,81346.55,90.4,-0.5354,0.00026,19.61823]
[1778111073327,31.54,81346.35,90.4,-0.53547,0.00026,19.61279]
[1778111076634,31.54,81345.01,90.4,-0.53582,0.00026,19.61094]
[1778111076646,31.53,81345.01,90.4,-0.53582,0.00026,19.61093]
[1778111081990,31.53,81344.3,90.4,-0.53601,0.00026,19.60991]
[1778111082000,31.53,81344.12,90.4,-0.53606,0.00026,19.60965]
[1778111082085,31.53,81344.12,90.4,-0.53606,0.00026,19.60965]
[1778111082089,31.53,81344.12,90.4,-0.53606,0.00026,19.60965]
[1778111082200,31.53,81344.12,90.4,-0.53606,0.00026,19.60965]
[1778111082390,31.52,81341.42,90.4,-0.53675,0.00026,19.60588]
[1778111083397,31.52,81335.83,90.4,-0.53818,0.00026,19.5979]
[1778111088990,31.52,81334.91,90.4,-0.53843,0.00026,19.59653]
[1778111094938,31.51,81335.81,90.4,-0.53821,0.00026,19.59779]
[1778111094949,31.51,81335.81,90.4,-0.53821,0.00026,19.59779]
[1778111094980,31.51,81337.79,90.4,-0.5377,0.00026,19.60063]
[1778111100153,31.51,81337.37,90.4,-0.53782,0.00026,19.6]
[1778111106716,31.5,81337.43,90.4,-0.53781,0.00026,19.60004]
[1778111107364,31.5,81337.43,90.4,-0.53782,0.00026,19.60002]
[1778111107565,31.49,81339.21,90.4,-0.53736,0.00026,19.60255]
[1778111112600,31.49,81339.09,90.4,-0.5374,0.00026,19.60234]
[1778111114789,31.49,81339.09,90.4,-0.5374,0.00026,19.60234]
[1778111114832,31.49,81339.09,90.4,-0.5374,0.00026,19.60234]
[1778111115549,31.49,81339.02,90.4,-0.53742,0.00026,19.60223]
[1778111115742,31.49,81339.02,90.4,-0.53742,0.00026,19.60223]
[1778111115759,31.49,81345.61,90.4,-0.53574,0.00026,19.61145]
[1778111116348,31.49,81345.61,90.4,-0.53574,0.00026,19.61145]
[1778111119310,31.49,81349.7,90.4,-0.53469,0.00026,19.61701]
[1778111123362,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123364,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123369,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123376,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123416,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123419,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123426,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123478,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123671,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123686,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123697,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123742,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111123755,31.49,81352.59,90.4,-0.53395,0.00026,19.62085]
[1778111124816,31.49,81356.04,90.4,-0.53307,0.00026,19.62534]
[1778111125719,31.49,81359.22,90.4,-0.53226,0.00026,19.6294]
[1778111125729,31.49,81359.22,90.4,-0.53226,0.00026,19.6294]
[1778111125793,31.49,81359.22,90.4,-0.53226,0.00026,19.6294]
[1778111133750,31.48,81360.68,90.4,-0.5319,0.00026,19.6261]
[1778111135788,31.48,81360.35,90.4,-0.53198,0.00026,19.62569]
[1778111135896,31.48,81360.35,90.4,-0.53198,0.00026,19.62569]
[1778111138330,31.48,81358.02,90.4,-0.53258,0.00026,19.62274]
[1778111138785,31.48,81354.2,90.4,-0.53356,0.00026,19.61781]
[1778111141101,31.48,81350.68,90.4,-0.53446,0.00026,19.61317]
[1778111141349,31.48,81350.68,90.4,-0.53446,0.00026,19.61317]
[1778111142813,31.48,81343.3,90.4,-0.53635,0.00026,19.60311]
[1778111147848,31.48,81340.35,90.4,-0.5371,0.00026,19.59898]
[1778111151732,31.48,81342.11,90.4,-0.53665,0.00026,19.60147]
[1778111151774,31.48,81342.11,90.4,-0.53665,0.00026,19.60147]
[1778111153774,31.49,81344.32,90.4,-0.53608,0.00026,19.60455]
[1778111153927,31.49,81344.32,90.4,-0.53608,0.00026,19.60455]
[1778111154716,31.49,81347.38,90.4,-0.5353,0.00026,19.60875]
[1778111154897,31.49,81353.62,90.4,-0.5337,0.00026,19.61708]
[1778111155099,31.49,81353.62,90.4,-0.5337,0.00026,19.61708]
[1778111155128,31.49,81353.62,90.4,-0.5337,0.00026,19.61708]
[1778111156851,31.49,81357.07,90.4,-0.53282,0.00026,19.62155]
[1778111156865,31.49,81357.07,90.4,-0.53282,0.00026,19.62155]
[1778111157126,31.49,81358.16,90.4,-0.53254,0.00026,19.62294]
[1778111157160,31.49,81358.16,90.4,-0.53254,0.00026,19.62294]
[1778111158007,31.49,81358.16,90.4,-0.53254,0.00026,19.62294]
[1778111162991,31.49,81359.46,90.4,-0.53221,0.00026,19.62458]
[1778111163342,31.48,81359.1,90.4,-0.5323,0.00026,19.62412]
[1778111168996,31.48,81359.22,90.4,-0.53227,0.00026,19.62426]
[1778111170671,31.48,81358.93,90.4,-0.53235,0.00026,19.6239]
[1778111170678,31.48,81358.93,90.4,-0.53235,0.00026,19.6239]
[1778111171848,31.48,81359.76,90.4,-0.53213,0.00026,19.62494]
[1778111178059,31.48,81361.35,90.4,-0.53173,0.00026,19.62692]
[1778111183094,31.48,81363.02,90.4,-0.53131,0.00026,19.62898]
[1778111185072,31.48,81363.02,90.4,-0.53131,0.00026,19.62898]
[1778111185550,31.48,81363.34,90.4,-0.53122,0.00026,19.62937]
[1778111186123,31.48,81369.03,90.4,-0.52977,0.00026,19.63624]
[1778111191158,31.47,81370.32,90.4,-0.52945,0.00026,19.63264]
[1778111196193,31.47,81370.9,90.4,-0.52931,0.00026,19.6333]
[1778111201228,31.46,81371.45,90.4,-0.52917,0.00026,19.63393]
[1778111206400,31.46,81373.98,90.4,-0.52853,0.00026,19.63684]
[1778111211676,31.46,81373.48,90.4,-0.52866,0.00026,19.63625]
[1778111214722,31.45,81373.35,90.4,-0.5287,0.00026,19.63609]
[1778111214782,31.45,81373.35,90.4,-0.5287,0.00026,19.63609]
[1778111214871,31.45,81373.35,90.4,-0.5287,0.00026,19.63609]
[1778111214879,31.45,81373.35,90.4,-0.5287,0.00026,19.63609]
[1778111214885,31.45,81373.35,90.4,-0.5287,0.00026,19.63609]
[1778111216043,31.45,81373.3,90.4,-0.52871,0.00026,19.63602]
[1778111216056,31.45,81373.3,90.4,-0.52871,0.00026,19.63602]
[1778111216089,31.45,81373.3,90.4,-0.52871,0.00026,19.63602]
[1778111216068,31.45,81366.69,90.4,-0.53041,0.00026,19.62822]
[1778111216199,31.45,81366.69,90.4,-0.53041,0.00026,19.62822]
[1778111216207,31.45,81366.69,90.4,-0.53041,0.00026,19.62822]
[1778111216333,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217191,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217305,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217323,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217328,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217967,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217977,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111217980,31.45,81361.94,90.4,-0.53163,0.00026,19.6224]
[1778111218061,31.45,81357.96,90.4,-0.53265,0.00026,19.61737]
[1778111218195,31.45,81357.96,90.4,-0.53265,0.00026,19.61737]
[1778111218679,31.45,81357.96,90.4,-0.53265,0.00026,19.61737]
[1778111218717,31.45,81350.66,90.4,-0.53452,0.00026,19.60783]
[1778111219354,31.45,81345.15,90.4,-0.53593,0.00026,19.60035]
[1778111220423,31.45,81345.15,90.4,-0.53593,0.00026,19.60035]
[1778111220430,31.45,81345.15,90.4,-0.53593,0.00026,19.60035]
[1778111220504,31.45,81345.15,90.4,-0.53593,0.00026,19.60035]
[1778111220815,31.45,81345.15,90.4,-0.53593,0.00026,19.60035]
[1778111221401,31.45,81344.74,90.4,-0.53604,0.00026,19.59978]
[1778111221502,31.45,81339.51,90.4,-0.53738,0.00026,19.59243]
[1778111223382,31.45,81335.8,90.4,-0.53833,0.00026,19.58708]
[1778111231465,31.44,81334.27,90.4,-0.53872,0.00026,19.58482]
[1778111231648,31.44,81334.27,90.4,-0.53872,0.00026,19.58482]
[1778111237480,31.43,81337.24,90.4,-0.53798,0.00026,19.58905]
[1778111241648,31.42,81337.3,90.4,-0.53797,0.00026,19.58911]
[1778111241873,31.42,81337.3,90.4,-0.53797,0.00026,19.58911]
[1778111241969,31.42,81337.31,90.4,-0.53797,0.00026,19.58911]
[1778111247552,31.42,81337.74,90.4,-0.53787,0.00026,19.58969]
[1778111252586,31.41,81337.43,90.4,-0.53797,0.00026,19.58409]
[1778111257621,31.41,81337.84,90.4,-0.53787,0.00026,19.58464]
[1778111259014,31.41,81337.84,90.4,-0.53787,0.00026,19.58464]
[1778111261367,31.4,81336.47,90.4,-0.53823,0.00026,19.58264]
[1778111262014,31.4,81327.99,90.4,-0.5404,0.00026,19.57001]
[1778111262810,31.4,81322.9,90.4,-0.54171,0.00026,19.56215]
[1778111264670,31.4,81318.29,90.4,-0.5429,0.00026,19.55482]
[1778111268909,31.39,81318.55,90.4,-0.54284,0.00026,19.55519]
[1778111269705,31.39,81325.47,90.4,-0.54107,0.00026,19.56603]
[1778111275211,31.38,81324.12,90.4,-0.54143,0.00026,19.5639]
[1778111284810,31.36,81324.78,90.4,-0.54129,0.00026,19.56477]
[1778111290852,31.35,81325.54,90.4,-0.54111,0.00026,19.56587]
[1778111297901,31.34,81325.26,90.4,-0.5412,0.00026,19.56535]
[1778111302960,31.34,81325.73,90.4,-0.54108,0.00026,19.56603]
[1778111302976,31.34,81325.73,90.4,-0.54108,0.00026,19.56603]
[1778111303059,31.34,81325.73,90.4,-0.54108,0.00026,19.56603]
[1778111303121,31.34,81325.73,90.4,-0.54108,0.00026,19.56603]
[1778111303214,31.34,81327.22,90.4,-0.5407,0.00026,19.56832]
[1778111303944,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304296,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304304,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304310,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304478,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304514,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304538,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304607,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304648,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304753,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304845,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304848,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111304963,31.34,81338.17,90.4,-0.53789,0.00026,19.58464]
[1778111309986,31.34,81342.68,90.4,-0.53673,0.00026,19.5911]
[1778111312933,31.34,81342.94,90.4,-0.53667,0.00026,19.58635]
[1778111313006,31.34,81342.94,90.4,-0.53667,0.00026,19.58635]
[1778111313133,31.34,81342.94,90.4,-0.53667,0.00026,19.58635]
[1778111313226,31.34,81341.79,90.4,-0.53696,0.00026,19.58474]
[1778111313592,31.34,81341.79,90.4,-0.53696,0.00026,19.58474]
[1778111314058,31.34,81330.69,90.4,-0.53982,0.00026,19.56851]
[1778111314708,31.34,81330.69,90.4,-0.53982,0.00026,19.56851]
[1778111315021,31.34,81323.77,90.4,-0.5416,0.00026,19.55787]
[1778111316286,31.34,81322.58,90.4,-0.5419,0.00026,19.556]
[1778111316621,31.34,81322.58,90.4,-0.5419,0.00026,19.556]
[1778111317035,31.34,81314.03,90.4,-0.5441,0.00026,19.54226]
[1778111320373,31.34,81312.01,90.4,-0.54462,0.00026,19.53893]
[1778111321064,31.34,81317.25,90.4,-0.54327,0.00026,19.5475]
[1778111326098,31.34,81320.65,90.4,-0.5424,0.00026,19.55294]
[1778111329119,31.34,81324.21,90.4,-0.54149,0.00026,19.55854]
[1778111330126,31.34,81329.4,90.4,-0.54015,0.00026,19.56653]
[1778111331749,31.34,81331.16,90.4,-0.5397,0.00026,19.56918]
[1778111331869,31.34,81331.16,90.4,-0.5397,0.00026,19.56918]
[1778111332254,31.34,81330.83,90.4,-0.53979,0.00026,19.56868]
[1778111338182,31.33,81333.14,90.4,-0.5392,0.00026,19.5721]
[1778111343217,31.33,81334.07,90.4,-0.53897,0.00026,19.57345]
[1778111343640,31.33,81334.07,90.4,-0.53897,0.00026,19.57345]
[1778111344224,31.33,81330.19,90.4,-0.53997,0.00026,19.56764]
[1778111347456,31.32,81330.63,90.4,-0.53986,0.00026,19.56828]
[1778111349259,31.32,81335.32,90.4,-0.53866,0.00026,19.57526]
[1778111353288,31.32,81335.49,90.4,-0.53862,0.00026,19.57549]
[1778111357486,31.32,81335.33,90.4,-0.53866,0.00026,19.57524]
[1778111358323,31.31,81329.62,90.4,-0.54013,0.00026,19.56668]
[1778111363358,31.31,81327.5,90.4,-0.54068,0.00026,19.56342]
[1778111368393,31.31,81328.97,90.4,-0.54031,0.00026,19.56565]
[1778111373428,31.3,81329.48,90.4,-0.5402,0.00026,19.56127]
[1778111375442,31.3,81334.45,90.4,-0.53892,0.00026,19.56872]
[1778111380477,31.3,81333.3,90.4,-0.53922,0.00026,19.56698]
[1778111385512,31.3,81332.54,90.4,-0.53942,0.00026,19.56582]
[1778111391554,31.29,81331.23,90.4,-0.53977,0.00026,19.56382]
[1778111398603,31.29,81331.19,90.4,-0.53978,0.00026,19.56372]
[1778111402289,31.28,81331.0,90.4,-0.53984,0.00026,19.56342]
[1778111402460,31.28,81331.0,90.4,-0.53984,0.00026,19.56342]
[1778111402544,31.28,81331.0,90.4,-0.53984,0.00026,19.56342]
[1778111402631,31.28,81326.32,90.4,-0.54104,0.00026,19.55626]
[1778111403638,31.28,81321.71,90.4,-0.54223,0.00026,19.54903]
[1778111408673,31.28,81318.43,90.4,-0.54308,0.00026,19.54378]
[1778111413712,31.28,81320.88,90.4,-0.54245,0.00026,19.5477]
[1778111414319,31.28,81320.96,90.4,-0.54243,0.00026,19.54783]
[1778111419608,31.28,81318.36,90.4,-0.5431,0.00026,19.54366]
[1778111424788,31.28,81318.29,90.4,-0.54311,0.00026,19.54354]
[1778111430275,31.28,81318.62,90.4,-0.54303,0.00026,19.54407]
[1778111433116,31.28,81318.07,90.4,-0.54318,0.00026,19.53804]
[1778111433190,31.28,81317.65,90.4,-0.54329,0.00026,19.53737]
[1778111439893,31.28,81315.84,90.4,-0.54376,0.00026,19.53442]
[1778111443536,31.28,81318.05,90.4,-0.54319,0.00026,19.53802]
[1778111443921,31.28,81320.78,90.4,-0.54249,0.00026,19.5424]
[1778111444928,31.28,81328.25,90.4,-0.54056,0.00026,19.55407]
[1778111449862,31.28,81327.57,90.4,-0.54074,0.00026,19.55302]
[1778111450050,31.28,81329.31,90.4,-0.54029,0.00026,19.55568]
[1778111450970,31.28,81333.39,90.4,-0.53924,0.00026,19.56183]
[1778111457012,31.27,81336.59,90.4,-0.53842,0.00026,19.56653]
[1778111458295,31.27,81336.59,90.4,-0.53842,0.00026,19.56653]
[1778111458299,31.27,81336.71,90.4,-0.53839,0.00026,19.5667]
[1778111461040,31.27,81332.39,90.4,-0.53951,0.00026,19.56029]
[1778111466075,31.27,81331.04,90.4,-0.53986,0.00026,19.55824]
[1778111471110,31.27,81330.94,90.4,-0.53989,0.00026,19.55807]
[1778111476145,31.26,81331.08,90.4,-0.53986,0.00026,19.55827]
[1778111479166,31.26,81335.57,90.4,-0.5387,0.00026,19.56496]
[1778111480547,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481069,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481167,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481181,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481216,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481278,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481321,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481331,31.26,81335.32,90.4,-0.53877,0.00026,19.56459]
[1778111481396,31.26,81338.16,90.4,-0.53804,0.00026,19.56875]
[1778111481542,31.26,81338.16,90.4,-0.53804,0.00026,19.56875]
[1778111481590,31.26,81338.16,90.4,-0.53804,0.00026,19.56875]
[1778111482188,31.26,81347.69,90.4,-0.53558,0.00026,19.58223]
[1778111483195,31.26,81352.53,90.4,-0.53433,0.00026,19.5888]
[1778111483602,31.26,81352.53,90.4,-0.53433,0.00026,19.5888]
[1778111487997,31.27,81354.08,90.4,-0.53393,0.00026,19.59087]
[1778111488232,31.27,81358.35,90.4,-0.53282,0.00026,19.59645]
[1778111488951,31.27,81358.35,90.4,-0.53282,0.00026,19.59645]
[1778111489006,31.27,81358.35,90.4,-0.53282,0.00026,19.59645]
[1778111489169,31.27,81358.35,90.4,-0.53282,0.00026,19.59645]
[1778111489239,31.27,81362.04,90.4,-0.53187,0.00026,19.60115]
[1778111495281,31.27,81361.88,90.4,-0.53192,0.00026,19.59583]
[1778111502330,31.27,81363.74,90.4,-0.53144,0.00026,19.59815]
[1778111502651,31.27,81363.74,90.4,-0.53144,0.00026,19.59815]
[1778111507365,31.27,81368.28,90.4,-0.53027,0.00026,19.60372]
[1778111512400,31.26,81368.01,90.4,-0.53034,0.00026,19.60339]
[1778111517435,31.26,81368.89,90.4,-0.53012,0.00026,19.60444]
[1778111518369,31.26,81368.89,90.4,-0.53012,0.00026,19.60444]
[1778111519449,31.26,81376.57,90.4,-0.52813,0.00026,19.61343]
[1778111522603,31.26,81377.19,90.4,-0.52797,0.00026,19.61413]
[1778111523477,31.26,81372.37,90.4,-0.52922,0.00026,19.60856]
[1778111528851,31.26,81370.72,90.4,-0.52965,0.00026,19.60661]
[1778111529519,31.26,81366.44,90.4,-0.53076,0.00026,19.60145]
[1778111532540,31.26,81362.25,90.4,-0.53184,0.00026,19.59625]
[1778111537575,31.26,81362.42,90.4,-0.53179,0.00026,19.59646]
[1778111542610,31.26,81361.77,90.4,-0.53196,0.00026,19.59564]
[1778111546638,31.26,81367.87,90.4,-0.53039,0.00026,19.60319]
[1778111551673,31.26,81368.06,90.4,-0.53035,0.00026,19.59829]
[1778111553997,31.26,81368.26,90.4,-0.5303,0.00026,19.59853]
[1778111554129,31.26,81368.26,90.4,-0.5303,0.00026,19.59853]
[1778111554695,31.26,81372.9,90.4,-0.5291,0.00026,19.60405]
[1778111559730,31.25,81376.18,90.4,-0.52825,0.00026,19.60784]
[1778111563609,31.25,81377.08,90.4,-0.52802,0.00026,19.60886]
[1778111563618,31.25,81377.08,90.4,-0.52802,0.00026,19.60886]
[1778111566432,31.25,81376.68,90.4,-0.52813,0.00026,19.60839]
[1778111572821,31.25,81381.72,90.4,-0.52683,0.00026,19.61401]
[1778111576908,31.25,81381.58,90.4,-0.52687,0.00026,19.61386]
[1778111582891,31.24,81388.66,90.4,-0.52504,0.00026,19.62141]
[1778111587926,31.23,81390.61,90.4,-0.52455,0.00026,19.62341]
[1778111589367,31.23,81390.61,90.4,-0.52455,0.00026,19.62341]
[1778111589551,31.23,81391.63,90.4,-0.52428,0.00026,19.62445]
[1778111592668,31.23,81391.78,90.4,-0.52425,0.00026,19.62459]
[1778111596203,31.23,81396.57,90.4,-0.52301,0.00026,19.62936]
[1778111596637,31.23,81397.93,90.4,-0.52266,0.00026,19.63068]
[1778111600698,31.23,81404.36,90.4,-0.52099,0.00026,19.63673]
[1778111605049,31.23,81397.86,90.4,-0.52267,0.00026,19.63062]
[1778111610215,31.23,81397.62,90.4,-0.52273,0.00026,19.63039]
[1778111610762,31.23,81398.1,90.4,-0.52261,0.00026,19.63086]
[1778111611091,31.23,81391.12,90.4,-0.52442,0.00026,19.61881]
[1778111615698,31.23,81389.01,90.4,-0.52497,0.00026,19.61664]
[1778111617168,31.23,81388.92,90.4,-0.52499,0.00026,19.61655]
[1778111623004,31.24,81392.61,90.4,-0.52403,0.00026,19.62034]
[1778111624701,31.24,81396.62,90.4,-0.52299,0.00026,19.62432]
[1778111630225,31.24,81393.58,90.4,-0.52378,0.00026,19.62133]
[1778111634290,31.24,81393.28,90.4,-0.52385,0.00026,19.62103]
[1778111634698,31.24,81395.62,90.4,-0.52325,0.00026,19.62336]
[1778111635492,31.24,81395.62,90.4,-0.52325,0.00026,19.62336]
[1778111635495,31.24,81399.63,90.4,-0.52221,0.00026,19.62724]
[1778111640292,31.24,81401.8,90.4,-0.52165,0.00026,19.62928]
[1778111641302,31.24,81394.55,90.4,-0.52353,0.00026,19.6223]
[1778111648356,31.24,81391.3,90.4,-0.52437,0.00026,19.61903]
[1778111653391,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111653698,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111653993,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111654303,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111654315,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111654406,31.25,81391.96,90.4,-0.52419,0.00026,19.61971]
[1778111654508,31.25,81397.76,90.4,-0.52269,0.00026,19.62546]
[1778111655406,31.25,81403.77,90.4,-0.52113,0.00026,19.63112]
[1778111660428,31.25,81404.17,90.4,-0.52103,0.00026,19.63149]
[1778111663195,31.25,81404.72,90.4,-0.52089,0.00026,19.63199]
[1778111663914,31.25,81405.3,90.4,-0.52074,0.00026,19.63252]
[1778111663920,31.25,81405.3,90.4,-0.52074,0.00026,19.63252]
[1778111663945,31.25,81405.3,90.4,-0.52074,0.00026,19.63252]
[1778111664173,31.25,81405.3,90.4,-0.52074,0.00026,19.63252]
[1778111665476,31.25,81412.12,90.4,-0.51897,0.00026,19.63849]
[1778111673532,31.24,81414.4,90.4,-0.51839,0.00026,19.63528]
[1778111673616,31.24,81414.4,90.4,-0.51839,0.00026,19.63528]
[1778111675967,31.24,81414.27,90.4,-0.51843,0.00026,19.63517]
[1778111676150,31.24,81414.27,90.4,-0.51843,0.00026,19.63517]
[1778111676185,31.24,81414.27,90.4,-0.51843,0.00026,19.63517]
[1778111676216,31.24,81414.27,90.4,-0.51843,0.00026,19.63517]
[1778111676960,31.24,81413.35,90.4,-0.51867,0.00026,19.6344]
[1778111676973,31.24,81413.35,90.4,-0.51867,0.00026,19.6344]
[1778111684609,31.24,81414.91,90.4,-0.51827,0.00026,19.63569]
[1778111686544,31.24,81414.78,90.4,-0.5183,0.00026,19.63558]
[1778111686623,31.24,81415.16,90.4,-0.5182,0.00026,19.63589]
[1778111691658,31.23,81414.95,90.4,-0.51826,0.00026,19.63572]
[1778111697700,31.23,81415.64,90.4,-0.51808,0.00026,19.63628]
[1778111702735,31.23,81416.04,90.4,-0.51798,0.00026,19.6366]
[1778111704471,31.23,81416.04,90.4,-0.51798,0.00026,19.6366]
[1778111710696,31.23,81415.82,90.4,-0.51804,0.00026,19.63642]
[1778111711575,31.23,81415.82,90.4,-0.51804,0.00026,19.63642]
[1778111711588,31.23,81415.82,90.4,-0.51804,0.00026,19.63642]
[1778111711835,31.23,81415.7,90.4,-0.51807,0.00026,19.63632]
[1778111712876,31.23,81415.63,90.4,-0.51809,0.00026,19.63626]
[1778111712901,31.23,81415.63,90.4,-0.51809,0.00026,19.63626]
[1778111713002,31.23,81415.63,90.4,-0.51809,0.00026,19.63626]
[1778111713008,31.23,81415.63,90.4,-0.51809,0.00026,19.63626]
[1778111713103,31.23,81415.63,90.4,-0.51809,0.00026,19.63626]
[1778111713170,31.23,81415.29,90.4,-0.51818,0.00026,19.63598]
[1778111713938,31.23,81415.29,90.4,-0.51818,0.00026,19.63598]
[1778111714285,31.23,81415.29,90.4,-0.51818,0.00026,19.63598]
[1778111714947,31.23,81412.35,90.4,-0.51894,0.00026,19.63353]
[1778111720861,31.22,81408.7,90.4,-0.51989,0.00026,19.63037]
[1778111723731,31.22,81408.77,90.4,-0.51987,0.00026,19.63043]
[1778111728568,31.22,81410.06,90.4,-0.51954,0.00026,19.63155]
[1778111728661,31.22,81410.06,90.4,-0.51954,0.00026,19.63155]
[1778111736902,31.22,81412.8,90.4,-0.51884,0.00026,19.62877]
[1778111736914,31.22,81412.8,90.4,-0.51884,0.00026,19.62877]
[1778111736919,31.22,81412.8,90.4,-0.51884,0.00026,19.62877]
[1778111736950,31.22,81412.8,90.4,-0.51884,0.00026,19.62877]
[1778111737053,31.22,81412.8,90.4,-0.51884,0.00026,19.62877]
[1778111737546,31.21,81414.42,90.4,-0.51842,0.00026,19.63012]
[1778111738086,31.21,81420.24,90.4,-0.51691,0.00026,19.63482]
[1778111744024,31.21,81419.7,90.4,-0.51705,0.00026,19.63439]
[1778111749987,31.21,81421.46,90.4,-0.5166,0.00026,19.63576]
[1778111750271,31.21,81421.46,90.4,-0.5166,0.00026,19.63576]
[1778111750490,31.21,81421.46,90.4,-0.5166,0.00026,19.63576]
[1778111750601,31.21,81421.46,90.4,-0.5166,0.00026,19.63576]
[1778111750951,31.21,81421.36,90.4,-0.51662,0.00026,19.63568]
[1778111756109,31.21,81419.87,90.4,-0.51701,0.00026,19.63452]
[1778111761144,31.21,81419.26,90.4,-0.51717,0.00026,19.63403]
[1778111761710,31.21,81419.26,90.4,-0.51717,0.00026,19.63403]
[1778111768193,31.2,81418.89,90.4,-0.51727,0.00026,19.63374]
[1778111774235,31.2,81418.07,90.4,-0.51748,0.00026,19.63308]
[1778111780277,31.2,81417.95,90.4,-0.51752,0.00026,19.63298]
[1778111784638,31.2,81417.78,90.4,-0.51756,0.00026,19.63284]
[1778111795587,31.19,81419.84,90.4,-0.51704,0.00026,19.62935]
[1778111795630,31.19,81419.84,90.4,-0.51704,0.00026,19.62935]
[1778111795639,31.19,81419.84,90.4,-0.51704,0.00026,19.62935]
[1778111796070,31.19,81419.75,90.4,-0.51706,0.00026,19.62928]
[1778111802488,31.19,81415.16,90.4,-0.51825,0.00026,19.62558]
[1778111808219,31.19,81415.35,90.4,-0.5182,0.00026,19.62573]
[1778111811925,31.19,81417.69,90.4,-0.5176,0.00026,19.62763]
[1778111812442,31.19,81417.69,90.4,-0.5176,0.00026,19.62763]
[1778111817593,31.19,81421.73,90.4,-0.51655,0.00026,19.63082]
[1778111822629,31.19,81422.11,90.4,-0.51645,0.00026,19.63111]
[1778111824782,31.19,81422.44,90.4,-0.51637,0.00026,19.63136]
[1778111825650,31.19,81426.23,90.4,-0.51538,0.00026,19.6342]
[1778111827991,31.19,81428.25,90.4,-0.51486,0.00026,19.63567]
[1778111829561,31.18,81428.47,90.4,-0.5148,0.00026,19.63582]
[1778111829565,31.18,81428.47,90.4,-0.5148,0.00026,19.63582]
[1778111830686,31.18,81423.11,90.4,-0.5162,0.00026,19.63187]
[1778111835721,31.18,81424.0,90.4,-0.51597,0.00026,19.63254]
[1778111837236,31.18,81424.86,90.4,-0.51574,0.00026,19.63318]
[1778111837465,31.18,81424.86,90.4,-0.51574,0.00026,19.63318]
[1778111839693,31.18,81424.91,90.4,-0.51573,0.00026,19.63322]
[1778111846798,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848082,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848176,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848195,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848298,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848332,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848336,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848383,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848471,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848778,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848785,31.18,81424.26,90.4,-0.5159,0.00026,19.63273]
[1778111848497,31.18,81424.2,90.4,-0.51592,0.00026,19.63268]
[1778111848803,31.18,81424.2,90.4,-0.51592,0.00026,19.63268]
[1778111848807,31.18,81424.2,90.4,-0.51592,0.00026,19.63268]
[1778111848892,31.18,81424.2,90.4,-0.51592,0.00026,19.63268]
[1778111848998,31.18,81424.2,90.4,-0.51592,0.00026,19.63268]
[1778111849099,31.18,81420.24,90.4,-0.51695,0.00026,19.62964]
[1778111850117,31.18,81420.24,90.4,-0.51695,0.00026,19.62964]
[1778111850133,31.18,81420.24,90.4,-0.51695,0.00026,19.62964]
[1778111850827,31.18,81414.2,90.4,-0.51851,0.00026,19.62475]
[1778111852794,31.18,81414.2,90.4,-0.51851,0.00026,19.62475]
[1778111861223,31.17,81413.58,90.4,-0.51868,0.00026,19.61911]
[1778111861228,31.17,81413.58,90.4,-0.51868,0.00026,19.61911]
[1778111861281,31.17,81413.71,90.4,-0.51865,0.00026,19.61922]
[1778111862912,31.17,81419.79,90.4,-0.51707,0.00026,19.62416]
[1778111867947,31.17,81420.54,90.4,-0.51688,0.00026,19.62475]
[1778111872983,31.17,81420.68,90.4,-0.51684,0.00026,19.62486]
[1778111878019,31.17,81421.03,90.4,-0.51675,0.00026,19.62513]
[1778111882060,31.17,81421.38,90.4,-0.51666,0.00026,19.6254]
[1778111884747,31.17,81423.58,90.4,-0.51609,0.00026,19.62708]
[1778111884792,31.17,81422.43,90.4,-0.51639,0.00026,19.62621]
[1778111886161,31.17,81422.12,90.4,-0.51647,0.00026,19.62597]
[1778111886235,31.17,81422.12,90.4,-0.51647,0.00026,19.62597]
[1778111886238,31.17,81422.12,90.4,-0.51647,0.00026,19.62597]
[1778111886244,31.17,81422.12,90.4,-0.51647,0.00026,19.62597]
[1778111886249,31.17,81422.12,90.4,-0.51647,0.00026,19.62597]
[1778111887928,31.17,81418.04,90.4,-0.51753,0.00026,19.62276]
[1778111895138,31.17,81415.58,90.4,-0.51817,0.00026,19.62076]
[1778111895850,31.17,81415.58,90.4,-0.51817,0.00026,19.62076]
[1778111895857,31.17,81415.58,90.4,-0.51817,0.00026,19.62076]
[1778111898697,31.17,81416.41,90.4,-0.51796,0.00026,19.62144]
[1778111898700,31.17,81416.41,90.4,-0.51796,0.00026,19.62144]
[1778111898843,31.17,81416.41,90.4,-0.51796,0.00026,19.62144]
[1778111898846,31.17,81416.18,90.4,-0.51802,0.00026,19.62125]
[1778111905211,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111906640,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111906700,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111906703,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111906710,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111908243,31.17,81415.1,90.4,-0.5183,0.00026,19.62036]
[1778111909793,31.16,81414.89,90.4,-0.51835,0.00026,19.62018]
[1778111909899,31.16,81414.89,90.4,-0.51835,0.00026,19.62018]
[1778111909937,31.16,81414.89,90.4,-0.51835,0.00026,19.62018]
[1778111910019,31.16,81414.89,90.4,-0.51835,0.00026,19.62018]
[1778111913019,31.16,81414.35,90.4,-0.5185,0.00026,19.61461]
[1778111913144,31.16,81414.35,90.4,-0.5185,0.00026,19.61461]
[1778111913309,31.16,81414.35,90.4,-0.5185,0.00026,19.61461]
[1778111914953,31.16,81414.41,90.4,-0.51849,0.00026,19.61466]
[1778111916015,31.16,81414.14,90.4,-0.51856,0.00026,19.61444]
[1778111916107,31.16,81414.14,90.4,-0.51856,0.00026,19.61444]
[1778111916262,31.16,81414.14,90.4,-0.51856,0.00026,19.61444]
[1778111916393,31.16,81414.14,90.4,-0.51856,0.00026,19.61444]
[1778111916507,31.16,81414.14,90.4,-0.51856,0.00026,19.61444]
[1778111917354,31.16,81413.98,90.4,-0.5186,0.00026,19.6143]
[1778111918867,31.16,81413.89,90.4,-0.51862,0.00026,19.61422]
[1778111918905,31.16,81413.89,90.4,-0.51862,0.00026,19.61422]
[1778111922674,31.16,81414.03,90.4,-0.51859,0.00026,19.61434]
[1778111923337,31.16,81414.04,90.4,-0.51858,0.00026,19.61435]
[1778111923585,31.16,81414.04,90.4,-0.51858,0.00026,19.61435]
[1778111924631,31.16,81413.82,90.4,-0.51864,0.00026,19.61416]
[1778111925294,31.16,81413.76,90.4,-0.51866,0.00026,19.61411]
[1778111926823,31.16,81413.68,90.4,-0.51868,0.00026,19.61404]
[1778111926850,31.16,81413.68,90.4,-0.51868,0.00026,19.61404]
[1778111927331,31.16,81413.68,90.4,-0.51868,0.00026,19.61404]
[1778111930453,31.16,81415.23,90.4,-0.51828,0.00026,19.61533]
[1778111937437,31.16,81418.07,90.4,-0.51754,0.00026,19.61765]
[1778111940690,31.16,81418.1,90.4,-0.51753,0.00026,19.61767]
[1778111940788,31.16,81418.21,90.4,-0.5175,0.00026,19.61776]
[1778111946500,31.16,81417.09,90.4,-0.51779,0.00026,19.61685]
[1778111951535,31.16,81418.06,90.4,-0.51754,0.00026,19.61763]
[1778111953172,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111953178,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111953183,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111953193,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111953384,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111953419,31.15,81418.32,90.4,-0.51748,0.00026,19.61784]
[1778111955563,31.15,81426.56,90.4,-0.51533,0.00026,19.62416]
[1778111957204,31.15,81425.75,90.4,-0.51555,0.00026,19.62357]
[1778111962612,31.16,81426.12,90.4,-0.51545,0.00026,19.62384]
[1778111967648,31.16,81424.27,90.4,-0.51593,0.00026,19.62247]
[1778111972683,31.16,81424.32,90.4,-0.51592,0.00026,19.61738]
[1778111977718,31.15,81424.43,90.4,-0.51589,0.00026,19.61746]
[1778111981123,31.15,81423.83,90.4,-0.51605,0.00026,19.61701]
[1778111984482,31.15,81419.88,90.4,-0.51708,0.00026,19.61396]
[1778111989802,31.15,81419.78,90.4,-0.51711,0.00026,19.61388]
[1778111995844,31.15,81418.42,90.4,-0.51746,0.00026,19.6128]
[1778111998142,31.15,81417.68,90.4,-0.51765,0.00026,19.6122]
[1778112002063,31.15,81411.41,90.4,-0.51928,0.00026,19.60698]
[1778112002188,31.15,81411.41,90.4,-0.51928,0.00026,19.60698]
[1778112004670,31.15,81410.39,90.4,-0.51955,0.00026,19.6061]
[1778112004909,31.15,81403.6,90.4,-0.52131,0.00026,19.60001]
[1778112005170,31.15,81403.6,90.4,-0.52131,0.00026,19.60001]
[1778112005918,31.15,81394.35,90.4,-0.52372,0.00026,19.59111]
[1778112006784,31.15,81394.35,90.4,-0.52372,0.00026,19.59111]
[1778112006923,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007666,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007721,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007732,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007737,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007741,31.15,81393.44,90.4,-0.52395,0.00026,19.59019]
[1778112007930,31.15,81398.77,90.4,-0.52257,0.00026,19.59545]
[1778112008334,31.15,81398.77,90.4,-0.52257,0.00026,19.59545]
[1778112008937,31.15,81397.57,90.4,-0.52288,0.00026,19.59429]
[1778112010187,31.15,81399.46,90.4,-0.52238,0.00026,19.59612]
[1778112010428,31.15,81399.46,90.4,-0.52238,0.00026,19.59612]
[1778112010432,31.15,81399.46,90.4,-0.52238,0.00026,19.59612]
[1778112010471,31.15,81399.46,90.4,-0.52238,0.00026,19.59612]
[1778112010731,31.15,81399.46,90.4,-0.52238,0.00026,19.59612]
[1778112010951,31.16,81403.99,90.4,-0.52121,0.00026,19.60038]
[1778112011958,31.16,81411.44,90.4,-0.51927,0.00026,19.60701]
[1778112013644,31.16,81411.58,90.4,-0.51923,0.00026,19.60713]
[1778112013687,31.16,81411.58,90.4,-0.51923,0.00026,19.60713]
[1778112013696,31.16,81411.58,90.4,-0.51923,0.00026,19.60713]
[1778112014691,31.16,81411.74,90.4,-0.51919,0.00026,19.60727]
[1778112014695,31.16,81411.74,90.4,-0.51919,0.00026,19.60727]
[1778112015742,31.16,81415.36,90.4,-0.51825,0.00026,19.61032]
[1778112015801,31.16,81420.05,90.4,-0.51703,0.00026,19.6141]
[1778112015978,31.16,81420.05,90.4,-0.51703,0.00026,19.6141]
[1778112016864,31.16,81420.05,90.4,-0.51703,0.00026,19.6141]
[1778112016866,31.16,81420.05,90.4,-0.51703,0.00026,19.6141]
[1778112016953,31.16,81420.05,90.4,-0.51703,0.00026,19.6141]
[1778112017420,31.16,81423.78,90.4,-0.51606,0.00026,19.61698]
[1778112017443,31.16,81423.78,90.4,-0.51606,0.00026,19.61698]
[1778112018003,31.16,81425.25,90.4,-0.51568,0.00026,19.61808]
[1778112018103,31.16,81420.36,90.4,-0.51695,0.00026,19.61434]
[1778112020685,31.16,81416.81,90.4,-0.51787,0.00026,19.61151]
[1778112020763,31.16,81416.81,90.4,-0.51787,0.00026,19.61151]
[1778112021505,31.16,81416.84,90.4,-0.51787,0.00026,19.61153]
[1778112022029,31.16,81423.64,90.4,-0.5161,0.00026,19.61687]
[1778112023681,31.16,81423.64,90.4,-0.5161,0.00026,19.61687]
[1778112028829,31.16,81421.85,90.4,-0.51656,0.00026,19.6155]
[1778112029426,31.16,81422.3,90.4,-0.51645,0.00026,19.61585]
[1778112032114,31.16,81421.57,90.4,-0.51664,0.00026,19.61016]
[1778112038142,31.16,81421.42,90.4,-0.51668,0.00026,19.61005]
[1778112039816,31.16,81421.42,90.4,-0.51668,0.00026,19.61005]
[1778112042154,31.15,81420.23,90.4,-0.51699,0.00026,19.60912]
[1778112043020,31.15,81421.31,90.4,-0.51671,0.00026,19.60996]
[1778112044184,31.16,81427.77,90.4,-0.51503,0.00026,19.61481]
[1778112049219,31.16,81428.46,90.4,-0.51485,0.00026,19.6153]
[1778112050543,31.16,81428.46,90.4,-0.51485,0.00026,19.6153]
[1778112053769,31.16,81428.4,90.4,-0.51487,0.00026,19.61526]
[1778112059289,31.16,81429.1,90.4,-0.51468,0.00026,19.61576]
[1778112063093,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112063105,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112063224,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112063619,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112063649,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112063765,31.16,81429.07,90.4,-0.51469,0.00026,19.61574]
[1778112064029,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064073,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064111,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064132,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064604,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064743,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064811,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064820,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064826,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064839,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064841,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064844,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064895,31.16,81432.36,90.4,-0.51384,0.00026,19.61804]
[1778112064987,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112065037,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112065040,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112065046,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112065048,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112065060,31.16,81439.41,90.4,-0.512,0.00026,19.62266]
[1778112066702,31.16,81432.48,90.4,-0.5138,0.00026,19.61812]
[1778112067874,31.16,81432.48,90.4,-0.5138,0.00026,19.61812]
[1778112068606,31.16,81430.17,90.4,-0.5144,0.00026,19.61652]
[1778112068608,31.16,81430.17,90.4,-0.5144,0.00026,19.61652]
[1778112068617,31.16,81430.17,90.4,-0.5144,0.00026,19.61652]
[1778112068640,31.16,81425.4,90.4,-0.51564,0.00026,19.61308]
[1778112069701,31.16,81425.4,90.4,-0.51564,0.00026,19.61308]
[1778112075401,31.16,81419.0,90.4,-0.51731,0.00026,19.60815]
[1778112080710,31.16,81419.07,90.4,-0.51729,0.00026,19.60821]
[1778112080715,31.16,81419.07,90.4,-0.51729,0.00026,19.60821]
[1778112088492,31.16,81420.71,90.4,-0.51686,0.00026,19.6095]
[1778112093293,31.16,81421.77,90.4,-0.5166,0.00026,19.6052]
[1778112093322,31.16,81421.77,90.4,-0.5166,0.00026,19.6052]
[1778112093571,31.16,81421.77,90.4,-0.5166,0.00026,19.6052]
[1778112093588,31.16,81421.77,90.4,-0.5166,0.00026,19.6052]
[1778112093593,31.16,81421.77,90.4,-0.5166,0.00026,19.6052]
[1778112094265,31.16,81421.17,90.4,-0.51675,0.00026,19.60473]
[1778112094974,31.16,81421.17,90.4,-0.51675,0.00026,19.60473]
[1778112094663,31.16,81429.58,90.4,-0.51456,0.00026,19.61098]
[1778112095541,31.16,81434.29,90.4,-0.51334,0.00026,19.61423]
[1778112100022,31.16,81435.85,90.4,-0.51293,0.00026,19.61526]
[1778112105466,31.17,81432.78,90.4,-0.51372,0.00026,19.61322]
[1778112110152,31.18,81435.52,90.4,-0.51301,0.00026,19.61506]
[1778112111748,31.18,81435.21,90.4,-0.51309,0.00026,19.61486]
[1778112112660,31.18,81425.9,90.4,-0.51551,0.00026,19.60835]
[1778112113795,31.18,81425.9,90.4,-0.51551,0.00026,19.60835]
[1778112119709,31.19,81427.85,90.4,-0.51499,0.00026,19.60979]
[1778112124744,31.2,81429.26,90.4,-0.51462,0.00026,19.6108]
[1778112127157,31.2,81429.91,90.4,-0.51445,0.00026,19.61127]
[1778112127257,31.2,81429.91,90.4,-0.51445,0.00026,19.61127]
[1778112127360,31.2,81429.91,90.4,-0.51445,0.00026,19.61127]
[1778112127567,31.2,81429.91,90.4,-0.51445,0.00026,19.61127]
[1778112128100,31.2,81431.64,90.4,-0.514,0.00026,19.61247]
[1778112133351,31.21,81434.43,90.4,-0.51327,0.00026,19.61437]
[1778112136209,31.21,81434.53,90.4,-0.51324,0.00026,19.61444]
[1778112136228,31.21,81434.53,90.4,-0.51324,0.00026,19.61444]
[1778112140060,31.21,81430.12,90.4,-0.51439,0.00026,19.61143]
[1778112143151,31.22,81432.36,90.4,-0.5138,0.00026,19.61299]
[1778112149919,31.22,81432.62,90.4,-0.51373,0.00026,19.61317]
[1778112154954,31.23,81433.27,90.4,-0.51356,0.00026,19.6085]
[1778112158592,31.23,81435.28,90.4,-0.51304,0.00026,19.60984]
[1778112158696,31.23,81435.28,90.4,-0.51304,0.00026,19.60984]
[1778112166031,31.24,81435.36,90.4,-0.51301,0.00026,19.6099]
[1778112168754,31.24,81433.11,90.4,-0.51359,0.00026,19.6084]
[1778112174021,31.25,81433.66,90.4,-0.51345,0.00026,19.60878]
[1778112179123,31.25,81430.66,90.4,-0.51422,0.00026,19.60674]
[1778112184158,31.26,81431.37,90.4,-0.51403,0.00026,19.60723]
[1778112189194,31.26,81431.31,90.4,-0.51405,0.00026,19.6072]
[1778112194229,31.27,81431.39,90.4,-0.51402,0.00026,19.60726]
[1778112196679,31.27,81431.11,90.4,-0.51409,0.00026,19.60707]
[1778112196774,31.27,81431.11,90.4,-0.51409,0.00026,19.60707]
[1778112196801,31.27,81431.11,90.4,-0.51409,0.00026,19.60707]
[1778112196907,31.27,81431.11,90.4,-0.51409,0.00026,19.60707]
[1778112197740,31.27,81430.72,90.4,-0.51419,0.00026,19.6068]
[1778112198068,31.27,81424.94,90.4,-0.51569,0.00026,19.60265]
[1778112198258,31.27,81416.42,90.4,-0.5179,0.00026,19.59603]
[1778112202286,31.27,81414.59,90.4,-0.51837,0.00026,19.59452]
[1778112207086,31.27,81416.7,90.4,-0.51783,0.00026,19.59625]
[1778112207100,31.27,81416.7,90.4,-0.51783,0.00026,19.59625]
[1778112207111,31.27,81416.7,90.4,-0.51783,0.00026,19.59625]
[1778112207170,31.27,81416.7,90.4,-0.51783,0.00026,19.59625]
[1778112209336,31.27,81427.81,90.4,-0.51495,0.00026,19.60474]
[1778112214371,31.27,81431.1,90.4,-0.5141,0.00026,19.60194]
[1778112216653,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217069,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217072,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217074,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217150,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217152,31.27,81431.03,90.4,-0.51412,0.00026,19.60189]
[1778112217422,31.27,81429.93,90.4,-0.51441,0.00026,19.60112]
[1778112217516,31.27,81429.93,90.4,-0.51441,0.00026,19.60112]
[1778112217687,31.27,81429.93,90.4,-0.51441,0.00026,19.60112]
[1778112217829,31.27,81437.15,90.4,-0.51253,0.00026,19.60597]
[1778112220413,31.28,81441.43,90.4,-0.51142,0.00026,19.60864]
[1778112221361,31.28,81441.43,90.4,-0.51142,0.00026,19.60864]
[1778112226457,31.28,81442.71,90.4,-0.51108,0.00026,19.60942]
[1778112230515,31.28,81443.29,90.4,-0.51093,0.00026,19.60976]
[1778112230583,31.28,81443.29,90.4,-0.51093,0.00026,19.60976]
[1778112230707,31.28,81443.29,90.4,-0.51093,0.00026,19.60976]
[1778112230773,31.28,81443.29,90.4,-0.51093,0.00026,19.60976]
[1778112231210,31.29,81444.62,90.4,-0.51059,0.00026,19.61054]
[1778112232049,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112232686,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112232718,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112232758,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112232883,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112233058,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112233077,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112233090,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112233120,31.29,81453.48,90.4,-0.50829,0.00026,19.61535]
[1778112233341,31.29,81455.21,90.4,-0.50784,0.00026,19.61621]
[1778112233402,31.29,81455.21,90.4,-0.50784,0.00026,19.61621]
[1778112233404,31.29,81455.21,90.4,-0.50784,0.00026,19.61621]
[1778112233729,31.29,81455.21,90.4,-0.50784,0.00026,19.61621]
[1778112233826,31.29,81446.76,90.4,-0.51003,0.00026,19.61177]
[1778112234513,31.29,81439.62,90.4,-0.51188,0.00026,19.60755]
[1778112235920,31.29,81439.62,90.4,-0.51188,0.00026,19.60755]
[1778112237595,31.3,81439.57,90.4,-0.51189,0.00026,19.60752]
[1778112243274,31.31,81441.85,90.4,-0.51129,0.00026,19.60893]
[1778112244781,31.31,81441.76,90.4,-0.51131,0.00026,19.60887]
[1778112246185,31.31,81442.14,90.4,-0.51121,0.00026,19.6091]
[1778112246455,31.32,81442.39,90.4,-0.51115,0.00026,19.60925]
[1778112246582,31.32,81442.39,90.4,-0.51115,0.00026,19.60925]
[1778112246587,31.32,81442.39,90.4,-0.51115,0.00026,19.60925]
[1778112247066,31.32,81442.39,90.4,-0.51115,0.00026,19.60925]
[1778112247604,31.32,81453.24,90.4,-0.50833,0.00026,19.61524]
[1778112248611,31.32,81457.82,90.4,-0.50715,0.00026,19.61748]
[1778112253646,31.33,81458.16,90.4,-0.50706,0.00026,19.61764]
[1778112254760,31.33,81458.16,90.4,-0.50706,0.00026,19.61764]
[1778112258681,31.34,81463.77,90.4,-0.5056,0.00026,19.62013]
[1778112263066,31.35,81467.12,90.4,-0.50473,0.00026,19.62149]
[1778112263716,31.35,81459.42,90.4,-0.50672,0.00026,19.61823]
[1778112264441,31.35,81459.42,90.4,-0.50672,0.00026,19.61823]
[1778112264723,31.35,81454.41,90.4,-0.50802,0.00026,19.61585]
[1778112270766,31.36,81451.98,90.4,-0.50864,0.00026,19.61462]
[1778112274793,31.37,81455.47,90.4,-0.50774,0.00026,19.61125]
[1778112275237,31.37,81455.47,90.4,-0.50774,0.00026,19.61125]
[1778112277533,31.37,81454.46,90.4,-0.508,0.00026,19.61076]
[1778112277539,31.37,81454.46,90.4,-0.508,0.00026,19.61076]
[1778112277543,31.37,81454.46,90.4,-0.508,0.00026,19.61076]
[1778112277607,31.37,81454.46,90.4,-0.508,0.00026,19.61076]
[1778112280691,31.38,81452.44,90.4,-0.50852,0.00026,19.60974]
[1778112280733,31.38,81452.44,90.4,-0.50852,0.00026,19.60974]
[1778112280758,31.38,81452.44,90.4,-0.50852,0.00026,19.60974]
[1778112280985,31.38,81452.44,90.4,-0.50852,0.00026,19.60974]
[1778112281040,31.38,81452.44,90.4,-0.50852,0.00026,19.60974]
[1778112282586,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282632,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282636,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282641,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282735,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282742,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282755,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282870,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282910,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112282967,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112283191,31.38,81451.02,90.4,-0.50888,0.00026,19.60901]
[1778112283894,31.38,81434.8,90.4,-0.51307,0.00026,19.59943]
[1778112285108,31.38,81434.8,90.4,-0.51307,0.00026,19.59943]
[1778112285128,31.38,81434.8,90.4,-0.51307,0.00026,19.59943]
[1778112285278,31.38,81433.18,90.4,-0.51349,0.00026,19.59836]
[1778112285870,31.39,81428.17,90.4,-0.51479,0.00026,19.5949]
[1778112286537,31.39,81428.17,90.4,-0.51479,0.00026,19.5949]
[1778112286548,31.39,81428.17,90.4,-0.51479,0.00026,19.5949]
[1778112290539,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112290630,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112290650,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112290694,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112290765,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112291099,31.39,81425.45,90.4,-0.51548,0.00026,19.59294]
[1778112291200,31.39,81421.6,90.4,-0.51648,0.00026,19.59006]
[1778112291912,31.39,81416.81,90.4,-0.51771,0.00026,19.5863]
[1778112296322,31.39,81414.36,90.4,-0.51835,0.00026,19.5843]
[1778112296672,31.39,81414.36,90.4,-0.51835,0.00026,19.5843]
[1778112299435,31.39,81414.3,90.4,-0.51837,0.00026,19.58425]
[1778112299470,31.39,81414.3,90.4,-0.51837,0.00026,19.58425]
[1778112299495,31.39,81414.3,90.4,-0.51837,0.00026,19.58425]
[1778112299520,31.39,81414.3,90.4,-0.51837,0.00026,19.58425]
[1778112299919,31.39,81414.3,90.4,-0.51837,0.00026,19.58425]
[1778112302067,31.39,81415.42,90.4,-0.51808,0.00026,19.58517]
[1778112302287,31.39,81415.49,90.4,-0.51806,0.00026,19.58522]
[1778112302571,31.39,81415.49,90.4,-0.51806,0.00026,19.58522]
[1778112302578,31.39,81415.49,90.4,-0.51806,0.00026,19.58522]
[1778112302872,31.39,81415.49,90.4,-0.51806,0.00026,19.58522]
[1778112302989,31.39,81421.41,90.4,-0.51653,0.00026,19.58991]
[1778112308025,31.39,81424.01,90.4,-0.51586,0.00026,19.59187]
[1778112313062,31.39,81424.36,90.4,-0.51577,0.00026,19.59213]
[1778112319104,31.38,81424.27,90.4,-0.51579,0.00026,19.59206]
[1778112320739,31.38,81423.67,90.4,-0.51595,0.00026,19.59161]
[1778112320746,31.38,81423.67,90.4,-0.51595,0.00026,19.59161]
[1778112320751,31.38,81423.67,90.4,-0.51595,0.00026,19.59161]
[1778112321122,31.38,81427.91,90.4,-0.51485,0.00026,19.59471]
[1778112321584,31.38,81427.91,90.4,-0.51485,0.00026,19.59471]
[1778112322129,31.39,81433.76,90.4,-0.51334,0.00026,19.59875]
[1778112325011,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112325014,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112325022,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112325058,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112325089,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112325124,31.39,81436.55,90.4,-0.51262,0.00026,19.60058]
[1778112326254,31.39,81436.25,90.4,-0.51269,0.00026,19.60039]
[1778112326162,31.39,81442.85,90.4,-0.51099,0.00026,19.60447]
[1778112326296,31.39,81442.85,90.4,-0.51099,0.00026,19.60447]
[1778112326807,31.39,81442.85,90.4,-0.51099,0.00026,19.60447]
[1778112331290,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331296,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331302,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331396,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331561,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331670,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112331684,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112332125,31.4,81448.69,90.4,-0.50948,0.00026,19.60265]
[1778112332572,31.4,81447.51,90.4,-0.50978,0.00026,19.60201]
[1778112332608,31.4,81447.51,90.4,-0.50978,0.00026,19.60201]
[1778112333124,31.4,81447.51,90.4,-0.50978,0.00026,19.60201]
[1778112333236,31.4,81447.51,90.4,-0.50978,0.00026,19.60201]
[1778112333262,31.4,81447.51,90.4,-0.50978,0.00026,19.60201]
[1778112334224,31.4,81439.73,90.4,-0.51179,0.00026,19.59747]
[1778112336642,31.41,81436.83,90.4,-0.51254,0.00026,19.59565]
[1778112342280,31.42,81434.03,90.4,-0.51326,0.00026,19.59384]
[1778112343540,31.42,81433.26,90.4,-0.51345,0.00026,19.59333]
[1778112343823,31.42,81433.26,90.4,-0.51345,0.00026,19.59333]
[1778112348103,31.42,81430.5,90.4,-0.51416,0.00026,19.59145]
[1778112348277,31.42,81430.5,90.4,-0.51416,0.00026,19.59145]
[1778112348310,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112348365,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112348494,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112348498,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112348506,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112348513,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112349210,31.42,81426.73,90.4,-0.51514,0.00026,19.58879]
[1778112352556,31.42,81421.15,90.4,-0.51658,0.00026,19.58463]
[1778112353540,31.42,81420.74,90.4,-0.51668,0.00026,19.58432]
[1778112355850,31.42,81416.94,90.4,-0.51767,0.00026,19.58132]
[1778112356036,31.42,81416.94,90.4,-0.51767,0.00026,19.58132]
[1778112357385,31.42,81411.92,90.4,-0.51896,0.00026,19.57719]
[1778112363013,31.42,81410.42,90.4,-0.51935,0.00026,19.57591]
[1778112363578,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112363586,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112363680,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112363723,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112363740,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112363747,31.42,81410.54,90.4,-0.51932,0.00026,19.57601]
[1778112364478,31.42,81410.34,90.4,-0.51937,0.00026,19.57584]
[1778112364807,31.42,81410.34,90.4,-0.51937,0.00026,19.57584]
[1778112364908,31.42,81420.17,90.4,-0.51684,0.00026,19.58386]
[1778112365632,31.42,81430.25,90.4,-0.51423,0.00026,19.59127]
[1778112368023,31.42,81432.72,90.4,-0.51359,0.00026,19.59296]
[1778112368692,31.42,81432.72,90.4,-0.51359,0.00026,19.59296]
[1778112374504,31.43,81432.52,90.4,-0.51364,0.00026,19.59284]
[1778112375348,31.43,81432.52,90.4,-0.51364,0.00026,19.59284]
[1778112375511,31.43,81428.34,90.4,-0.51472,0.00026,19.58995]
[1778112381553,31.43,81427.4,90.4,-0.51496,0.00026,19.58928]
[1778112383568,31.44,81431.15,90.4,-0.51399,0.00026,19.59192]
[1778112388588,31.44,81433.67,90.4,-0.51333,0.00026,19.59362]
[1778112389031,31.44,81433.67,90.4,-0.51333,0.00026,19.59362]
[1778112389122,31.44,81433.67,90.4,-0.51333,0.00026,19.59362]
[1778112389198,31.44,81433.67,90.4,-0.51333,0.00026,19.59362]
[1778112389347,31.44,81433.67,90.4,-0.51333,0.00026,19.59362]
[1778112390109,31.45,81435.0,90.4,-0.51299,0.00026,19.5945]
[1778112390428,31.45,81438.69,90.4,-0.51203,0.00026,19.59686]
[1778112390457,31.45,81438.69,90.4,-0.51203,0.00026,19.59686]
[1778112392632,31.45,81433.7,90.4,-0.51332,0.00026,19.58852]
[1778112396036,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396118,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396151,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396158,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396164,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396305,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396321,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396330,31.45,81432.95,90.4,-0.51352,0.00026,19.58803]
[1778112396510,31.46,81436.01,90.4,-0.51272,0.00026,19.59004]
[1778112396513,31.46,81436.01,90.4,-0.51272,0.00026,19.59004]
[1778112397554,31.46,81439.6,90.4,-0.5118,0.00026,19.59231]
[1778112401387,31.47,81439.0,90.4,-0.51195,0.00026,19.59194]
[1778112402708,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112402722,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112402732,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112402894,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112403300,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112403332,31.47,81436.13,90.4,-0.51269,0.00026,19.59013]
[1778112403400,31.47,81432.56,90.4,-0.51361,0.00026,19.58778]
[1778112403552,31.47,81432.56,90.4,-0.51361,0.00026,19.58778]
[1778112403709,31.47,81422.72,90.4,-0.51614,0.00026,19.58077]
[1778112405723,31.47,81418.81,90.4,-0.51715,0.00026,19.57776]
[1778112406575,31.47,81418.81,90.4,-0.51715,0.00026,19.57776]
[1778112406608,31.47,81418.81,90.4,-0.51715,0.00026,19.57776]
[1778112406640,31.47,81418.81,90.4,-0.51715,0.00026,19.57776]
[1778112410337,31.47,81414.07,90.4,-0.51838,0.00026,19.57394]
[1778112410377,31.47,81414.07,90.4,-0.51838,0.00026,19.57394]
[1778112410469,31.47,81413.83,90.4,-0.51844,0.00026,19.57374]
[1778112410479,31.47,81413.83,90.4,-0.51844,0.00026,19.57374]
[1778112410544,31.47,81413.83,90.4,-0.51844,0.00026,19.57374]
[1778112411149,31.47,81413.83,90.4,-0.51844,0.00026,19.57374]
[1778112411191,31.47,81417.54,90.4,-0.51748,0.00026,19.57675]
[1778112414786,31.47,81421.5,90.4,-0.51646,0.00026,19.57984]
[1778112417808,31.47,81425.39,90.4,-0.51546,0.00026,19.58274]
[1778112420463,31.46,81426.18,90.4,-0.51525,0.00026,19.58332]
[1778112420581,31.46,81426.18,90.4,-0.51525,0.00026,19.58332]
[1778112420678,31.46,81426.18,90.4,-0.51525,0.00026,19.58332]
[1778112426432,31.46,81424.36,90.4,-0.51573,0.00026,19.58198]
[1778112427447,31.46,81421.23,90.4,-0.51653,0.00026,19.57963]
[1778112427494,31.46,81421.23,90.4,-0.51653,0.00026,19.57963]
[1778112427879,31.46,81415.61,90.4,-0.51798,0.00026,19.57519]
[1778112429256,31.46,81415.61,90.4,-0.51798,0.00026,19.57519]
[1778112429291,31.46,81415.61,90.4,-0.51798,0.00026,19.57519]
[1778112429605,31.46,81413.54,90.4,-0.51852,0.00026,19.57349]
[1778112430779,31.46,81413.73,90.4,-0.51847,0.00026,19.57365]
[1778112433400,31.46,81414.2,90.4,-0.51835,0.00026,19.57404]
[1778112433487,31.46,81414.05,90.4,-0.51839,0.00026,19.57391]
[1778112434673,31.46,81412.34,90.4,-0.51883,0.00026,19.57249]
[1778112434979,31.46,81406.58,90.4,-0.52031,0.00026,19.56752]
[1778112436032,31.46,81406.58,90.4,-0.52031,0.00026,19.56752]
[1778112436086,31.46,81406.58,90.4,-0.52031,0.00026,19.56752]
[1778112436122,31.46,81406.58,90.4,-0.52031,0.00026,19.56752]
[1778112436259,31.46,81406.58,90.4,-0.52031,0.00026,19.56752]
[1778112436359,31.46,81401.12,90.4,-0.52172,0.00026,19.56257]
[1778112437128,31.46,81401.12,90.4,-0.52172,0.00026,19.56257]
[1778112437154,31.46,81390.75,90.4,-0.5244,0.00026,19.55248]
[1778112438956,31.46,81391.98,90.4,-0.52408,0.00026,19.55373]
[1778112443991,31.47,81395.27,90.4,-0.52322,0.00026,19.55701]
[1778112449026,31.47,81394.34,90.4,-0.52346,0.00026,19.55611]
[1778112454061,31.48,81394.77,90.4,-0.52335,0.00026,19.55141]
[1778112457614,31.48,81394.91,90.4,-0.52331,0.00026,19.55156]
[1778112457711,31.48,81394.91,90.4,-0.52331,0.00026,19.55156]
[1778112458089,31.48,81388.21,90.4,-0.52504,0.00026,19.54481]
[1778112463124,31.48,81383.54,90.4,-0.52624,0.00026,19.53991]
[1778112465138,31.49,81373.76,90.4,-0.52875,0.00026,19.52904]
[1778112466510,31.49,81374.01,90.4,-0.52869,0.00026,19.52933]
[1778112467563,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467607,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467672,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467690,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467863,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467873,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112467887,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468013,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468072,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468144,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468262,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468284,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468298,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468404,31.49,81374.21,90.4,-0.52863,0.00026,19.52957]
[1778112468439,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112468455,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112468662,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112468828,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112468838,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112468947,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112469152,31.49,81365.76,90.4,-0.53081,0.00026,19.51958]
[1778112469358,31.49,81350.86,90.4,-0.53464,0.00026,19.50056]
[1778112469447,31.49,81350.86,90.4,-0.53464,0.00026,19.50056]
[1778112470173,31.49,81345.12,90.4,-0.53612,0.00026,19.49276]
[1778112470960,31.49,81345.12,90.4,-0.53612,0.00026,19.49276]
[1778112471527,31.49,81345.58,90.4,-0.536,0.00026,19.49339]
[1778112471536,31.49,81345.58,90.4,-0.536,0.00026,19.49339]
[1778112471708,31.49,81345.58,90.4,-0.536,0.00026,19.49339]
[1778112472251,31.49,81345.58,90.4,-0.536,0.00026,19.49339]
[1778112473544,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473558,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473569,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473581,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473723,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473746,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473866,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112473950,31.49,81347.23,90.4,-0.53558,0.00026,19.49565]
[1778112474481,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112474491,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112474498,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112474714,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112474770,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112474939,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112475301,31.49,81347.19,90.4,-0.53559,0.00026,19.49559]
[1778112475478,31.49,81350.57,90.4,-0.53472,0.00026,19.50016]
[1778112477499,31.49,81346.54,90.4,-0.53575,0.00026,19.4947]
[1778112478222,31.49,81346.54,90.4,-0.53575,0.00026,19.4947]
[1778112479351,31.49,81347.04,90.4,-0.53563,0.00026,19.49539]
[1778112479388,31.49,81347.04,90.4,-0.53563,0.00026,19.49539]
[1778112479401,31.49,81347.04,90.4,-0.53563,0.00026,19.49539]
[1778112479487,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112479510,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112479637,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112479640,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112479998,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112480053,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112480245,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112480268,31.49,81347.59,90.4,-0.53548,0.00026,19.49614]
[1778112480670,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480687,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480734,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480745,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480752,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480770,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480773,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480796,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480843,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480850,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480861,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480866,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480891,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480947,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112480965,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112481012,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112481018,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112481039,31.49,81347.56,90.4,-0.53549,0.00026,19.4961]
[1778112481251,31.49,81351.44,90.4,-0.53449,0.00026,19.50134]
[1778112482272,31.49,81351.44,90.4,-0.53449,0.00026,19.50134]
[1778112482300,31.49,81351.44,90.4,-0.53449,0.00026,19.50134]
[1778112482358,31.49,81351.44,90.4,-0.53449,0.00026,19.50134]
[1778112482402,31.49,81355.09,90.4,-0.53355,0.00026,19.50615]
[1778112482703,31.49,81355.09,90.4,-0.53355,0.00026,19.50615]
[1778112483265,31.49,81362.0,90.4,-0.53177,0.00026,19.51496]
[1778112485366,31.49,81363.43,90.4,-0.5314,0.00026,19.51674]
[1778112485372,31.49,81363.43,90.4,-0.5314,0.00026,19.51674]
[1778112488039,31.5,81362.29,90.4,-0.53169,0.00026,19.51534]
[1778112490448,31.5,81363.13,90.4,-0.53147,0.00026,19.51639]
[1778112490490,31.5,81362.61,90.4,-0.53161,0.00026,19.51575]
[1778112491076,31.5,81362.61,90.4,-0.53161,0.00026,19.51575]
[1778112491321,31.5,81366.65,90.4,-0.53057,0.00026,19.52071]
[1778112493335,31.5,81372.15,90.4,-0.52915,0.00026,19.52724]
[1778112498373,31.5,81369.22,90.4,-0.5299,0.00026,19.5238]
[1778112503408,31.51,81367.98,90.4,-0.53022,0.00026,19.52234]
[1778112503486,31.51,81367.98,90.4,-0.53022,0.00026,19.52234]
[1778112506429,31.51,81373.03,90.4,-0.52891,0.00026,19.52828]
[1778112510459,31.51,81369.07,90.4,-0.52993,0.00026,19.52365]
[1778112515494,31.51,81370.44,90.4,-0.52959,0.00026,19.52014]
[1778112520529,31.51,81369.6,90.4,-0.5298,0.00026,19.51916]
[1778112526571,31.52,81369.73,90.4,-0.52976,0.00026,19.51932]
[1778112532613,31.52,81369.21,90.4,-0.52989,0.00026,19.51872]
[1778112537043,31.52,81372.58,90.4,-0.52902,0.00026,19.52268]
[1778112537052,31.52,81372.58,90.4,-0.52902,0.00026,19.52268]
[1778112537212,31.52,81372.58,90.4,-0.52902,0.00026,19.52268]
[1778112537648,31.52,81377.92,90.4,-0.52765,0.00026,19.52876]
[1778112542684,31.52,81378.86,90.4,-0.52741,0.00026,19.52981]
[1778112543851,31.52,81378.86,90.4,-0.52741,0.00026,19.52981]
[1778112545827,31.52,81378.7,90.4,-0.52745,0.00026,19.52963]
[1778112545850,31.52,81378.7,90.4,-0.52745,0.00026,19.52963]
[1778112546028,31.52,81378.7,90.4,-0.52745,0.00026,19.52963]
[1778112546040,31.52,81380.44,90.4,-0.527,0.00026,19.53155]
[1778112547122,31.52,81388.26,90.4,-0.52499,0.00026,19.53987]
[1778112547730,31.52,81392.1,90.4,-0.524,0.00026,19.54377]
[1778112550064,31.53,81392.27,90.4,-0.52395,0.00026,19.54394]
[1778112550142,31.53,81392.1,90.4,-0.524,0.00026,19.54377]
[1778112550856,31.53,81392.1,90.4,-0.524,0.00026,19.54377]
[1778112550904,31.53,81392.1,90.4,-0.524,0.00026,19.54377]
[1778112552033,31.53,81402.87,90.4,-0.52122,0.00026,19.55408]
[1778112553774,31.53,81407.4,90.4,-0.52006,0.00026,19.55813]
[1778112557998,31.53,81410.19,90.4,-0.51934,0.00026,19.56054]
[1778112560271,31.53,81410.35,90.4,-0.5193,0.00026,19.56067]
[1778112560325,31.53,81410.04,90.4,-0.51938,0.00026,19.56041]
[1778112565424,31.52,81407.43,90.4,-0.52005,0.00026,19.55815]
[1778112566865,31.52,81402.52,90.4,-0.52132,0.00026,19.55375]
[1778112571900,31.52,81402.4,90.4,-0.52136,0.00026,19.54849]
[1778112576935,31.52,81400.48,90.4,-0.52186,0.00026,19.54671]
[1778112581970,31.51,81402.43,90.4,-0.52136,0.00026,19.5485]
[1778112588014,31.51,81401.58,90.4,-0.52158,0.00026,19.54771]
[1778112593047,31.51,81403.42,90.4,-0.52111,0.00026,19.54939]
[1778112599089,31.5,81406.07,90.4,-0.52043,0.00026,19.55177]
[1778112604124,31.5,81407.13,90.4,-0.52016,0.00026,19.5527]
[1778112607961,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608077,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608327,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608503,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608533,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608583,31.5,81406.01,90.4,-0.52045,0.00026,19.55171]
[1778112608507,31.5,81410.41,90.4,-0.51931,0.00026,19.55554]
[1778112609159,31.5,81418.67,90.4,-0.51718,0.00026,19.5623]
[1778112611281,31.5,81421.94,90.4,-0.51634,0.00026,19.56483]
[1778112613209,31.5,81425.77,90.4,-0.51535,0.00026,19.56767]
[1778112613869,31.5,81425.78,90.4,-0.51535,0.00026,19.56768]
[1778112613873,31.5,81425.78,90.4,-0.51535,0.00026,19.56768]
[1778112615475,31.5,81425.9,90.4,-0.51532,0.00026,19.56776]
[1778112618368,31.5,81429.96,90.4,-0.51427,0.00026,19.57065]
[1778112624265,31.49,81436.71,90.4,-0.51254,0.00026,19.57514]
[1778112629300,31.49,81434.87,90.4,-0.51301,0.00026,19.57395]
[1778112630863,31.49,81438.43,90.4,-0.51209,0.00026,19.57622]
[1778112630888,31.49,81438.43,90.4,-0.51209,0.00026,19.57622]
[1778112631007,31.49,81438.43,90.4,-0.51209,0.00026,19.57622]
[1778112631020,31.49,81438.43,90.4,-0.51209,0.00026,19.57622]
[1778112631059,31.49,81438.43,90.4,-0.51209,0.00026,19.57622]
[1778112634470,31.49,81440.97,90.4,-0.51145,0.00026,19.57264]
[1778112634499,31.49,81440.97,90.4,-0.51145,0.00026,19.57264]
[1778112634536,31.49,81440.97,90.4,-0.51145,0.00026,19.57264]
[1778112634606,31.49,81440.97,90.4,-0.51145,0.00026,19.57264]
[1778112634619,31.49,81441.13,90.4,-0.5114,0.00026,19.57274]
[1778112634746,31.49,81441.13,90.4,-0.5114,0.00026,19.57274]
[1778112634891,31.49,81441.13,90.4,-0.5114,0.00026,19.57274]
[1778112635344,31.49,81449.47,90.4,-0.50925,0.00026,19.57748]
[1778112636429,31.49,81449.47,90.4,-0.50925,0.00026,19.57748]
[1778112638602,31.49,81452.73,90.4,-0.50841,0.00026,19.57918]
[1778112638604,31.49,81452.73,90.4,-0.50841,0.00026,19.57918]
[1778112638757,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112638787,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112638833,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112638848,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112638895,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112638991,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639032,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639040,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639084,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639183,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639224,31.49,81453.92,90.4,-0.5081,0.00026,19.57978]
[1778112639975,31.49,81453.76,90.4,-0.50815,0.00026,19.5797]
[1778112640345,31.49,81453.76,90.4,-0.50815,0.00026,19.5797]
[1778112640391,31.49,81453.76,90.4,-0.50815,0.00026,19.5797]
[1778112640419,31.49,81453.76,90.4,-0.50815,0.00026,19.5797]
[1778112640423,31.49,81453.76,90.4,-0.50815,0.00026,19.5797]
[1778112641126,31.49,81452.8,90.4,-0.50839,0.00026,19.57921]
[1778112641709,31.48,81452.32,90.4,-0.50852,0.00026,19.57897]
[1778112641740,31.48,81452.32,90.4,-0.50852,0.00026,19.57897]
[1778112641922,31.48,81452.32,90.4,-0.50852,0.00026,19.57897]
[1778112641925,31.48,81452.32,90.4,-0.50852,0.00026,19.57897]
[1778112641944,31.48,81452.32,90.4,-0.50852,0.00026,19.57897]
[1778112642393,31.48,81447.43,90.4,-0.50978,0.00026,19.57637]
[1778112642916,31.48,81447.43,90.4,-0.50978,0.00026,19.57637]
[1778112642965,31.48,81447.43,90.4,-0.50978,0.00026,19.57637]
[1778112648435,31.48,81444.04,90.4,-0.51066,0.00026,19.57446]
[1778112652464,31.49,81439.31,90.4,-0.51188,0.00026,19.57163]
[1778112655637,31.49,81438.72,90.4,-0.51203,0.00026,19.57126]
[1778112655654,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112655662,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112655669,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112655795,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112655798,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112655869,31.49,81439.7,90.4,-0.51177,0.00026,19.57187]
[1778112656492,31.49,81445.2,90.4,-0.51035,0.00026,19.57512]
[1778112660401,31.49,81448.43,90.4,-0.50952,0.00026,19.57692]
[1778112661501,31.49,81446.62,90.4,-0.50999,0.00026,19.57592]
[1778112661509,31.49,81446.62,90.4,-0.50999,0.00026,19.57592]
[1778112661515,31.49,81446.62,90.4,-0.50999,0.00026,19.57592]
[1778112662532,31.49,81445.37,90.4,-0.51031,0.00026,19.57522]
[1778112662557,31.49,81445.37,90.4,-0.51031,0.00026,19.57522]
[1778112662626,31.49,81445.37,90.4,-0.51031,0.00026,19.57522]
[1778112662641,31.49,81445.37,90.4,-0.51031,0.00026,19.57522]
[1778112662612,31.49,81437.88,90.4,-0.51224,0.00026,19.57074]
[1778112663541,31.49,81434.04,90.4,-0.51323,0.00026,19.56826]
[1778112668576,31.49,81431.81,90.4,-0.51381,0.00026,19.56677]
[1778112673612,31.49,81432.97,90.4,-0.51351,0.00026,19.56756]
[1778112673920,31.49,81432.97,90.4,-0.51351,0.00026,19.56756]
[1778112674928,31.49,81432.88,90.4,-0.51353,0.00026,19.5675]
[1778112677701,31.5,81432.73,90.4,-0.51357,0.00026,19.5674]
[1778112678439,31.5,81432.73,90.4,-0.51357,0.00026,19.5674]
[1778112678647,31.5,81436.93,90.4,-0.51248,0.00026,19.57015]
[1778112683682,31.5,81438.25,90.4,-0.51214,0.00026,19.57098]
[1778112688907,31.5,81435.07,90.4,-0.51296,0.00026,19.56895]
[1778112688980,31.5,81435.07,90.4,-0.51296,0.00026,19.56895]
[1778112689724,31.5,81431.12,90.4,-0.51398,0.00026,19.56632]
[1778112693787,31.5,81432.95,90.4,-0.51351,0.00026,19.56242]
[1778112694759,31.51,81437.08,90.4,-0.51244,0.00026,19.56512]
[1778112699794,31.51,81438.9,90.4,-0.51197,0.00026,19.56626]
[1778112701442,31.51,81438.9,90.4,-0.51197,0.00026,19.56626]
[1778112701584,31.51,81438.9,90.4,-0.51197,0.00026,19.56626]
[1778112701780,31.51,81438.71,90.4,-0.51202,0.00026,19.56614]
[1778112701808,31.51,81442.52,90.4,-0.51104,0.00026,19.56845]
[1778112703949,31.51,81445.92,90.4,-0.51016,0.00026,19.57041]
[1778112704508,31.51,81445.92,90.4,-0.51016,0.00026,19.57041]
[1778112704526,31.51,81445.92,90.4,-0.51016,0.00026,19.57041]
[1778112706097,31.51,81446.72,90.4,-0.50995,0.00026,19.57086]
[1778112706370,31.51,81446.72,90.4,-0.50995,0.00026,19.57086]
[1778112706856,31.51,81446.59,90.4,-0.50999,0.00026,19.57079]
[1778112706862,31.51,81446.59,90.4,-0.50999,0.00026,19.57079]
[1778112707103,31.51,81446.59,90.4,-0.50999,0.00026,19.57079]
[1778112707575,31.51,81446.59,90.4,-0.50999,0.00026,19.57079]
[1778112707617,31.51,81446.59,90.4,-0.50999,0.00026,19.57079]
[1778112708346,31.51,81459.37,90.4,-0.50669,0.00026,19.57724]
[1778112709383,31.51,81459.37,90.4,-0.50669,0.00026,19.57724]
[1778112709385,31.51,81459.37,90.4,-0.50669,0.00026,19.57724]
[1778112711630,31.51,81458.9,90.4,-0.50681,0.00026,19.57703]
[1778112714260,31.51,81457.91,90.4,-0.50707,0.00026,19.57657]
[1778112715346,31.52,81453.3,90.4,-0.50825,0.00026,19.57435]
[1778112720942,31.52,81449.59,90.4,-0.50921,0.00026,19.57243]
[1778112724167,31.52,81447.42,90.4,-0.50977,0.00026,19.57126]
[1778112724212,31.52,81447.42,90.4,-0.50977,0.00026,19.57126]
[1778112724215,31.52,81447.42,90.4,-0.50977,0.00026,19.57126]
[1778112724355,31.52,81447.42,90.4,-0.50977,0.00026,19.57126]
[1778112724357,31.52,81447.42,90.4,-0.50977,0.00026,19.57126]
[1778112727171,31.53,81449.79,90.4,-0.50915,0.00026,19.57254]
[1778112727224,31.53,81449.79,90.4,-0.50915,0.00026,19.57254]
[1778112729575,31.53,81447.49,90.4,-0.50974,0.00026,19.5713]
[1778112729579,31.53,81447.49,90.4,-0.50974,0.00026,19.5713]
[1778112734415,31.54,81447.42,90.4,-0.50976,0.00026,19.57127]
[1778112734456,31.54,81447.42,90.4,-0.50976,0.00026,19.57127]
[1778112734556,31.54,81447.42,90.4,-0.50976,0.00026,19.57127]
[1778112734600,31.54,81447.42,90.4,-0.50976,0.00026,19.57127]
[1778112736673,31.54,81447.99,90.4,-0.50961,0.00026,19.57158]
[1778112736952,31.54,81448.33,90.4,-0.50952,0.00026,19.57177]
[1778112736955,31.54,81448.33,90.4,-0.50952,0.00026,19.57177]
[1778112737870,31.54,81450.91,90.4,-0.50886,0.00026,19.57314]
[1778112737890,31.54,81450.91,90.4,-0.50886,0.00026,19.57314]
[1778112737905,31.54,81450.91,90.4,-0.50886,0.00026,19.57314]
[1778112738076,31.54,81450.91,90.4,-0.50886,0.00026,19.57314]
[1778112738206,31.54,81450.91,90.4,-0.50886,0.00026,19.57314]
[1778112738220,31.54,81460.42,90.4,-0.50641,0.00026,19.57773]
[1778112740850,31.55,81462.6,90.4,-0.50584,0.00026,19.57867]
[1778112742841,31.55,81462.14,90.4,-0.50596,0.00026,19.57848]
[1778112742869,31.55,81462.14,90.4,-0.50596,0.00026,19.57848]
[1778112742916,31.55,81462.14,90.4,-0.50596,0.00026,19.57848]
[1778112742979,31.55,81462.14,90.4,-0.50596,0.00026,19.57848]
[1778112744105,31.55,81455.08,90.4,-0.50778,0.00026,19.57524]
[1778112745408,31.55,81455.08,90.4,-0.50778,0.00026,19.57524]
[1778112750396,31.58,81452.31,90.4,-0.50848,0.00026,19.57388]
[1778112752161,31.59,81456.05,90.4,-0.50751,0.00026,19.5706]
[1778112757196,31.61,81457.51,90.4,-0.50713,0.00026,19.57129]
[1778112760965,31.61,81457.69,90.4,-0.50708,0.00026,19.57138]
[1778112761573,31.61,81457.69,90.4,-0.50708,0.00026,19.57138]
[1778112761576,31.61,81457.69,90.4,-0.50708,0.00026,19.57138]
[1778112761596,31.61,81457.69,90.4,-0.50708,0.00026,19.57138]
[1778112762654,31.61,81454.82,90.4,-0.50782,0.00026,19.57001]
[1778112762679,31.62,81450.91,90.4,-0.50882,0.00026,19.56805]
[1778112768273,31.62,81449.98,90.4,-0.50906,0.00026,19.56756]
[1778112769701,31.62,81449.98,90.4,-0.50906,0.00026,19.56756]
[1778112770028,31.62,81450.01,90.4,-0.50905,0.00026,19.56758]
[1778112770351,31.62,81450.01,90.4,-0.50905,0.00026,19.56758]
[1778112770484,31.62,81450.01,90.4,-0.50905,0.00026,19.56758]
[1778112770789,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112770890,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112771056,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112771064,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112771582,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112771685,31.62,81450.88,90.4,-0.50883,0.00026,19.56803]
[1778112771683,31.62,81455.32,90.4,-0.50769,0.00026,19.57026]
[1778112777336,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112777763,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112777833,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112777981,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112777989,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112777998,31.62,81455.76,90.4,-0.50757,0.00026,19.57047]
[1778112781678,31.63,81459.76,90.4,-0.50654,0.00026,19.57233]
[1778112781787,31.63,81459.79,90.4,-0.50653,0.00026,19.57234]
[1778112781882,31.63,81459.79,90.4,-0.50653,0.00026,19.57234]
[1778112781987,31.63,81459.79,90.4,-0.50653,0.00026,19.57234]
[1778112786278,31.63,81458.62,90.4,-0.50683,0.00026,19.57181]
[1778112787940,31.63,81460.67,90.4,-0.50631,0.00026,19.57273]
[1778112787972,31.63,81460.67,90.4,-0.50631,0.00026,19.57273]
[1778112788836,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112788866,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789283,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789379,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789382,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789384,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789552,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112789758,31.63,81460.72,90.4,-0.50629,0.00026,19.57275]
[1778112790429,31.63,81455.07,90.4,-0.50775,0.00026,19.57014]
[1778112791576,31.63,81455.07,90.4,-0.50775,0.00026,19.57014]
[1778112793960,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112793982,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112793992,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112793996,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112794006,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112794020,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112794113,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112794137,31.63,81451.84,90.4,-0.50858,0.00026,19.56853]
[1778112794457,31.63,81445.61,90.4,-0.51018,0.00026,19.56519]
[1778112795464,31.63,81438.7,90.4,-0.51195,0.00026,19.56112]
[1778112797227,31.63,81438.97,90.4,-0.51188,0.00026,19.56128]
[1778112797592,31.63,81438.97,90.4,-0.51188,0.00026,19.56128]
[1778112805535,31.64,81437.1,90.4,-0.51236,0.00026,19.56013]
[1778112810574,31.65,81434.7,90.4,-0.51297,0.00026,19.55859]
[1778112816149,31.65,81432.36,90.4,-0.51357,0.00026,19.55192]
[1778112816616,31.65,81428.29,90.4,-0.51462,0.00026,19.54913]
[1778112818630,31.66,81422.68,90.4,-0.51606,0.00026,19.54507]
[1778112823665,31.66,81423.25,90.4,-0.51591,0.00026,19.54551]
[1778112825239,31.66,81423.42,90.4,-0.51586,0.00026,19.54563]
[1778112830714,31.67,81420.46,90.4,-0.51662,0.00026,19.54342]
[1778112836756,31.68,81421.83,90.4,-0.51626,0.00026,19.54447]
[1778112841187,31.68,81422.49,90.4,-0.51608,0.00026,19.54497]
[1778112841217,31.68,81422.49,90.4,-0.51608,0.00026,19.54497]
[1778112841318,31.68,81422.49,90.4,-0.51608,0.00026,19.54497]
[1778112842798,31.68,81414.65,90.4,-0.5181,0.00026,19.53886]
[1778112843016,31.68,81414.65,90.4,-0.5181,0.00026,19.53886]
[1778112844007,31.68,81414.1,90.4,-0.51824,0.00026,19.53842]
[1778112844959,31.68,81414.65,90.4,-0.5181,0.00026,19.53886]
[1778112850856,31.68,81419.57,90.4,-0.51684,0.00026,19.54274]
[1778112855891,31.67,81421.02,90.4,-0.51647,0.00026,19.54385]
[1778112861933,31.67,81418.97,90.4,-0.517,0.00026,19.54226]
[1778112866968,31.66,81418.45,90.4,-0.51714,0.00026,19.54185]
[1778112870897,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112870959,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871013,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871022,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871031,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871057,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871109,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871123,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871148,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871153,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871158,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871163,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871165,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871229,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871370,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871429,31.66,81418.86,90.4,-0.51704,0.00026,19.54216]
[1778112871987,31.66,81416.66,90.4,-0.51761,0.00026,19.53529]
[1778112872111,31.66,81416.66,90.4,-0.51761,0.00026,19.53529]
[1778112872112,31.66,81420.89,90.4,-0.51652,0.00026,19.53858]
[1778112879145,31.65,81421.01,90.4,-0.5165,0.00026,19.53867]
[1778112880097,31.65,81421.01,90.4,-0.5165,0.00026,19.53866]
[1778112880100,31.65,81421.01,90.4,-0.5165,0.00026,19.53866]
[1778112880255,31.65,81421.01,90.4,-0.5165,0.00026,19.53866]
[1778112886103,31.64,81420.51,90.4,-0.51663,0.00026,19.53827]
[1778112887687,31.64,81420.51,90.4,-0.51663,0.00026,19.53827]
[1778112887727,31.64,81420.51,90.4,-0.51663,0.00026,19.53827]
[1778112887748,31.64,81420.51,90.4,-0.51663,0.00026,19.53827]
[1778112887861,31.64,81420.51,90.4,-0.51663,0.00026,19.53827]
[1778112887874,31.64,81420.49,90.4,-0.51664,0.00026,19.53826]
[1778112887909,31.64,81420.49,90.4,-0.51664,0.00026,19.53826]
[1778112888117,31.64,81414.99,90.4,-0.51805,0.00026,19.53392]
[1778112889153,31.64,81408.67,90.4,-0.51967,0.00026,19.52864]
[1778112893016,31.64,81406.61,90.4,-0.5202,0.00026,19.52685]
[1778112893883,31.64,81407.68,90.4,-0.51993,0.00026,19.52778]
[1778112896173,31.64,81413.17,90.4,-0.51852,0.00026,19.53243]
[1778112900645,31.64,81414.42,90.4,-0.5182,0.00026,19.53345]
[1778112902215,31.63,81410.06,90.4,-0.51932,0.00026,19.52982]
[1778112905115,31.63,81409.51,90.4,-0.51947,0.00026,19.52934]
[1778112905183,31.63,81409.51,90.4,-0.51947,0.00026,19.52934]
[1778112905948,31.63,81407.24,90.4,-0.52005,0.00026,19.52738]
[1778112906249,31.63,81412.7,90.4,-0.51865,0.00026,19.53203]
[1778112908263,31.63,81417.26,90.4,-0.51748,0.00026,19.53572]
[1778112913505,31.63,81416.7,90.4,-0.51762,0.00026,19.53527]
[1778112913850,31.63,81416.7,90.4,-0.51762,0.00026,19.53527]
[1778112919686,31.62,81412.44,90.4,-0.51872,0.00026,19.53179]
[1778112919689,31.62,81412.44,90.4,-0.51872,0.00026,19.53179]
[1778112919825,31.62,81412.44,90.4,-0.51872,0.00026,19.53179]
[1778112919856,31.62,81412.44,90.4,-0.51872,0.00026,19.53179]
[1778112921354,31.62,81405.19,90.4,-0.52059,0.00026,19.52555]
[1778112922349,31.62,81405.19,90.4,-0.52059,0.00026,19.52555]
[1778112922522,31.62,81405.19,90.4,-0.52059,0.00026,19.52555]
[1778112923644,31.62,81393.25,90.4,-0.52366,0.00026,19.51434]
[1778112925161,31.62,81390.05,90.4,-0.52448,0.00026,19.51114]
[1778112925382,31.62,81387.07,90.4,-0.52524,0.00026,19.50809]
[1778112926384,31.62,81387.07,90.4,-0.52524,0.00026,19.50809]
[1778112926408,31.62,81387.07,90.4,-0.52524,0.00026,19.50809]
[1778112926552,31.62,81387.07,90.4,-0.52524,0.00026,19.50809]
[1778112926598,31.62,81383.49,90.4,-0.52616,0.00026,19.50432]
[1778112932433,31.63,81380.25,90.4,-0.527,0.00026,19.4957]
[1778112935615,31.63,81380.04,90.4,-0.52705,0.00026,19.49547]
[1778112935710,31.63,81379.27,90.4,-0.52725,0.00026,19.49463]
[1778112936401,31.63,81379.27,90.4,-0.52725,0.00026,19.49463]
[1778112936461,31.63,81387.69,90.4,-0.52508,0.00026,19.50361]
[1778112937468,31.63,81396.52,90.4,-0.52281,0.00026,19.51241]
[1778112939482,31.63,81397.29,90.4,-0.52261,0.00026,19.51315]
[1778112940403,31.63,81397.29,90.4,-0.52261,0.00026,19.51315]
[1778112943061,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943088,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943475,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943724,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943740,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943748,31.63,81397.69,90.4,-0.52251,0.00026,19.51352]
[1778112943752,31.63,81400.79,90.4,-0.52172,0.00026,19.51643]
[1778112944517,31.63,81405.08,90.4,-0.52061,0.00026,19.52033]
[1778112947733,31.63,81406.87,90.4,-0.52015,0.00026,19.52191]
[1778112948669,31.63,81407.05,90.4,-0.52011,0.00026,19.52206]
[1778112948735,31.63,81407.05,90.4,-0.52011,0.00026,19.52206]
[1778112948740,31.63,81407.05,90.4,-0.52011,0.00026,19.52206]
[1778112948747,31.63,81407.05,90.4,-0.52011,0.00026,19.52206]
[1778112949057,31.63,81407.25,90.4,-0.52006,0.00026,19.52224]
[1778112949071,31.63,81407.25,90.4,-0.52006,0.00026,19.52224]
[1778112949665,31.63,81398.5,90.4,-0.52231,0.00026,19.51428]
[1778112950891,31.63,81392.19,90.4,-0.52393,0.00026,19.50816]
[1778112953580,31.62,81387.26,90.4,-0.5252,0.00026,19.50313]
[1778112958615,31.61,81385.92,90.4,-0.52556,0.00026,19.5017]
[1778112962255,31.6,81386.58,90.4,-0.5254,0.00026,19.50237]
[1778112962643,31.6,81394.95,90.4,-0.52325,0.00026,19.5108]
[1778112965984,31.59,81397.91,90.4,-0.52249,0.00026,19.51364]
[1778112966671,31.59,81399.97,90.4,-0.52196,0.00026,19.51558]
[1778112971710,31.59,81399.96,90.4,-0.52196,0.00026,19.51557]
[1778112976445,31.59,81400.37,90.4,-0.52186,0.00026,19.51595]
[1778112976450,31.59,81400.37,90.4,-0.52186,0.00026,19.51595]
[1778112976745,31.59,81398.77,90.4,-0.52227,0.00026,19.51445]
[1778112981780,31.59,81391.33,90.4,-0.52419,0.00026,19.50718]
[1778112983794,31.58,81387.66,90.4,-0.52514,0.00026,19.50343]
[1778112988829,31.57,81386.4,90.4,-0.52548,0.00026,19.50208]
[1778112989207,31.57,81386.4,90.4,-0.52548,0.00026,19.50208]
[1778112989437,31.57,81386.4,90.4,-0.52548,0.00026,19.50208]
[1778112991957,31.57,81386.02,90.4,-0.52558,0.00026,19.50167]
[1778112991966,31.57,81386.02,90.4,-0.52558,0.00026,19.50167]
[1778112991970,31.57,81384.49,90.4,-0.52598,0.00026,19.4949]
[1778112992858,31.57,81380.42,90.4,-0.52703,0.00026,19.49051]
[1778112993970,31.57,81380.42,90.4,-0.52703,0.00026,19.49051]
[1778113004608,31.57,81379.52,90.4,-0.52726,0.00026,19.48954]
[1778113004942,31.58,81380.02,90.4,-0.52712,0.00026,19.49011]
[1778113010984,31.58,81381.44,90.4,-0.52675,0.00026,19.49167]
[1778113016019,31.58,81382.23,90.4,-0.52655,0.00026,19.49253]
[1778113021054,31.58,81385.04,90.4,-0.52582,0.00026,19.49554]
[1778113022434,31.58,81385.04,90.4,-0.52582,0.00026,19.49554]
[1778113022532,31.58,81383.65,90.4,-0.52618,0.00026,19.49406]
[1778113023068,31.58,81377.25,90.4,-0.52783,0.00026,19.48707]
[1778113025082,31.58,81372.12,90.4,-0.52915,0.00026,19.48122]
[1778113026089,31.58,81367.41,90.4,-0.53036,0.00026,19.47567]
[1778113029087,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029121,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029143,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029261,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029271,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029279,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113029677,31.59,81366.58,90.4,-0.53057,0.00026,19.47468]
[1778113030045,31.59,81365.5,90.4,-0.53085,0.00026,19.47338]
[1778113030078,31.59,81365.5,90.4,-0.53085,0.00026,19.47338]
[1778113030763,31.59,81365.5,90.4,-0.53085,0.00026,19.47338]
[1778113030864,31.59,81358.84,90.4,-0.53256,0.00026,19.46512]
[1778113031358,31.59,81358.84,90.4,-0.53256,0.00026,19.46512]
[1778113031781,31.59,81358.84,90.4,-0.53256,0.00026,19.46512]
[1778113031882,31.59,81350.67,90.4,-0.53466,0.00026,19.4545]
[1778113032134,31.59,81344.08,90.4,-0.53635,0.00026,19.44553]
[1778113033437,31.59,81344.08,90.4,-0.53635,0.00026,19.44553]
[1778113034982,31.59,81343.23,90.4,-0.53657,0.00026,19.44435]
[1778113034983,31.59,81343.23,90.4,-0.53657,0.00026,19.44435]
[1778113034986,31.59,81343.23,90.4,-0.53657,0.00026,19.44435]
[1778113035588,31.59,81343.23,90.4,-0.53657,0.00026,19.44435]
[1778113035621,31.59,81337.28,90.4,-0.5381,0.00026,19.43591]
[1778113036067,31.59,81337.28,90.4,-0.5381,0.00026,19.43591]
[1778113036162,31.59,81330.73,90.4,-0.53978,0.00026,19.42629]
[1778113038694,31.59,81331.03,90.4,-0.53971,0.00026,19.42673]
[1778113044218,31.58,81331.23,90.4,-0.53967,0.00026,19.42699]
[1778113049751,31.58,81332.19,90.4,-0.53942,0.00026,19.42839]
[1778113053469,31.57,81328.67,90.4,-0.54035,0.00026,19.41793]
[1778113060330,31.57,81330.28,90.4,-0.53994,0.00026,19.42031]
[1778113061444,31.57,81330.28,90.4,-0.53994,0.00026,19.42031]
[1778113061793,31.57,81330.28,90.4,-0.53994,0.00026,19.42031]
[1778113066961,31.56,81328.16,90.4,-0.54049,0.00026,19.41709]
[1778113072414,31.56,81328.57,90.4,-0.54039,0.00026,19.41767]
[1778113075904,31.56,81329.3,90.4,-0.54021,0.00026,19.41876]
[1778113077246,31.56,81330.32,90.4,-0.53995,0.00026,19.42029]
[1778113078019,31.56,81330.32,90.4,-0.53995,0.00026,19.42029]
[1778113086512,31.55,81329.72,90.4,-0.54011,0.00026,19.41934]
[1778113091547,31.55,81328.5,90.4,-0.54043,0.00026,19.41747]
[1778113092806,31.55,81328.5,90.4,-0.54043,0.00026,19.41747]
[1778113092956,31.55,81328.5,90.4,-0.54043,0.00026,19.41747]
[1778113093155,31.55,81329.74,90.4,-0.54011,0.00026,19.41934]
[1778113099034,31.54,81330.23,90.4,-0.53999,0.00026,19.42005]
[1778113099087,31.54,81330.23,90.4,-0.53999,0.00026,19.42005]
[1778113099438,31.54,81331.39,90.4,-0.53969,0.00026,19.42178]
[1778113099691,31.54,81331.39,90.4,-0.53969,0.00026,19.42178]
[1778113100615,31.54,81336.02,90.4,-0.5385,0.00026,19.4286]
[1778113104129,31.54,81337.37,90.4,-0.53816,0.00026,19.43054]
[1778113104643,31.54,81341.01,90.4,-0.53722,0.00026,19.43575]
[1778113105577,31.54,81341.01,90.4,-0.53722,0.00026,19.43575]
[1778113105659,31.54,81341.01,90.4,-0.53722,0.00026,19.43575]
[1778113105974,31.54,81341.01,90.4,-0.53722,0.00026,19.43575]
[1778113106417,31.54,81342.18,90.4,-0.53692,0.00026,19.43739]
[1778113106800,31.54,81342.18,90.4,-0.53692,0.00026,19.43739]
[1778113107238,31.54,81344.91,90.4,-0.53622,0.00026,19.4412]
[1778113107261,31.54,81344.91,90.4,-0.53622,0.00026,19.4412]
[1778113107664,31.54,81351.95,90.4,-0.53441,0.00026,19.45075]
[1778113110685,31.54,81356.82,90.4,-0.53315,0.00026,19.45713]
[1778113111177,31.54,81356.82,90.4,-0.53315,0.00026,19.45713]
[1778113116727,31.55,81353.26,90.4,-0.53407,0.00026,19.44737]
[1778113121762,31.55,81351.8,90.4,-0.53444,0.00026,19.44547]
[1778113126797,31.55,81353.89,90.4,-0.5339,0.00026,19.44822]
[1778113130825,31.56,81358.5,90.4,-0.5327,0.00026,19.45422]
[1778113135860,31.57,81357.56,90.4,-0.53294,0.00026,19.45306]
[1778113138308,31.57,81354.26,90.4,-0.53378,0.00026,19.44881]
[1778113143916,31.57,81348.53,90.4,-0.53525,0.00026,19.44121]
[1778113148951,31.57,81348.59,90.4,-0.53524,0.00026,19.44126]
[1778113153986,31.56,81348.32,90.4,-0.53532,0.00026,19.44085]
[1778113157711,31.56,81349.83,90.4,-0.53494,0.00026,19.44287]
[1778113157814,31.56,81349.83,90.4,-0.53494,0.00026,19.44287]
[1778113157965,31.56,81349.83,90.4,-0.53494,0.00026,19.44287]
[1778113158015,31.56,81354.22,90.4,-0.53381,0.00026,19.44868]
[1778113158592,31.56,81354.22,90.4,-0.53381,0.00026,19.44868]
[1778113159025,31.56,81358.32,90.4,-0.53275,0.00026,19.45398]
[1778113160031,31.56,81362.55,90.4,-0.53166,0.00026,19.4593]
[1778113164161,31.56,81364.07,90.4,-0.53127,0.00026,19.46118]
[1778113170108,31.56,81367.34,90.4,-0.53042,0.00026,19.46519]
[1778113175139,31.57,81368.28,90.4,-0.53018,0.00026,19.46118]
[1778113176358,31.57,81368.82,90.4,-0.53004,0.00026,19.46183]
[1778113176381,31.57,81368.82,90.4,-0.53004,0.00026,19.46183]
[1778113176397,31.57,81368.82,90.4,-0.53004,0.00026,19.46183]
[1778113176520,31.57,81368.82,90.4,-0.53004,0.00026,19.46183]
[1778113176860,31.57,81368.82,90.4,-0.53004,0.00026,19.46183]
[1778113177153,31.57,81372.44,90.4,-0.52911,0.00026,19.46608]
[1778113178160,31.57,81377.27,90.4,-0.52786,0.00026,19.47159]
[1778113179708,31.57,81377.21,90.4,-0.52788,0.00026,19.47153]
[1778113181182,31.58,81383.83,90.4,-0.52617,0.00026,19.47877]
[1778113186218,31.58,81385.05,90.4,-0.52585,0.00026,19.48008]
[1778113191254,31.58,81386.17,90.4,-0.52556,0.00026,19.48126]
[1778113196290,31.58,81385.91,90.4,-0.52563,0.00026,19.48099]
[1778113202476,31.58,81385.23,90.4,-0.5258,0.00026,19.48027]
[1778113205074,31.58,81383.92,90.4,-0.52614,0.00026,19.47889]
[1778113205081,31.58,81383.92,90.4,-0.52614,0.00026,19.47889]
[1778113205129,31.58,81383.92,90.4,-0.52614,0.00026,19.47889]
[1778113205190,31.58,81382.87,90.4,-0.52641,0.00026,19.47777]
[1778113205226,31.58,81382.87,90.4,-0.52641,0.00026,19.47777]
[1778113206029,31.58,81382.87,90.4,-0.52641,0.00026,19.47777]
[1778113206906,31.58,81380.9,90.4,-0.52692,0.00026,19.47564]
[1778113206979,31.58,81380.9,90.4,-0.52692,0.00026,19.47564]
[1778113207029,31.58,81377.04,90.4,-0.52791,0.00026,19.47137]
[1778113207787,31.58,81377.04,90.4,-0.52791,0.00026,19.47137]
[1778113207923,31.58,81377.04,90.4,-0.52791,0.00026,19.47137]
[1778113207994,31.58,81370.48,90.4,-0.5296,0.00026,19.46384]
[1778113208766,31.58,81370.48,90.4,-0.5296,0.00026,19.46384]
[1778113208862,31.58,81357.76,90.4,-0.53287,0.00026,19.44825]
[1778113209381,31.58,81353.59,90.4,-0.53395,0.00026,19.44285]
[1778113210388,31.59,81353.62,90.4,-0.53394,0.00026,19.4429]
[1778113215423,31.59,81352.63,90.4,-0.53419,0.00026,19.44162]
[1778113218139,31.59,81352.6,90.4,-0.53419,0.00026,19.44158]
[1778113225580,31.59,81351.14,90.4,-0.53457,0.00026,19.43965]
[1778113231535,31.59,81352.14,90.4,-0.53433,0.00026,19.43579]
[1778113236570,31.58,81351.91,90.4,-0.53439,0.00026,19.43546]
[1778113238616,31.58,81351.56,90.4,-0.53448,0.00026,19.43499]
[1778113238685,31.58,81351.56,90.4,-0.53448,0.00026,19.43499]
[1778113238734,31.58,81351.56,90.4,-0.53448,0.00026,19.43499]
[1778113238805,31.58,81351.56,90.4,-0.53448,0.00026,19.43499]
[1778113239094,31.58,81351.56,90.4,-0.53448,0.00026,19.43499]
[1778113239276,31.58,81350.18,90.4,-0.53484,0.00026,19.43315]
[1778113239549,31.58,81350.18,90.4,-0.53484,0.00026,19.43315]
[1778113239591,31.58,81338.83,90.4,-0.53776,0.00026,19.41742]
[1778113240555,31.58,81338.83,90.4,-0.53776,0.00026,19.41742]
[1778113240630,31.58,81338.83,90.4,-0.53776,0.00026,19.41742]
[1778113240669,31.58,81330.84,90.4,-0.53982,0.00026,19.40573]
[1778113242964,31.58,81328.89,90.4,-0.54032,0.00026,19.40279]
[1778113243016,31.58,81328.89,90.4,-0.54032,0.00026,19.40279]
[1778113244626,31.58,81323.53,90.4,-0.5417,0.00026,19.39457]
[1778113250668,31.57,81322.15,90.4,-0.54206,0.00026,19.3924]
[1778113255713,31.57,81320.5,90.4,-0.54248,0.00026,19.3898]
[1778113255751,31.57,81320.5,90.4,-0.54248,0.00026,19.38979]
[1778113261757,31.57,81318.89,90.4,-0.54291,0.00026,19.38718]
[1778113261794,31.57,81318.89,90.4,-0.54291,0.00026,19.38718]
[1778113261801,31.57,81318.89,90.4,-0.54291,0.00026,19.38718]
[1778113262760,31.56,81313.24,90.4,-0.54437,0.00026,19.378]
[1778113265486,31.56,81310.83,90.4,-0.545,0.00026,19.374]
[1778113265775,31.55,81307.19,90.4,-0.54593,0.00026,19.36789]
[1778113267045,31.55,81302.89,90.4,-0.54704,0.00026,19.36055]
[1778113272282,31.55,81300.93,90.4,-0.54754,0.00026,19.35717]
[1778113277862,31.56,81297.86,90.4,-0.54832,0.00026,19.35184]
[1778113279237,31.56,81297.86,90.4,-0.54832,0.00026,19.35184]
[1778113279997,31.56,81296.54,90.4,-0.54866,0.00026,19.34952]
[1778113285918,31.57,81296.0,90.4,-0.54879,0.00026,19.34862]
[1778113290953,31.57,81296.04,90.4,-0.54877,0.00026,19.34872]
[1778113292058,31.57,81296.04,90.4,-0.54877,0.00026,19.34872]
[1778113292175,31.57,81296.04,90.4,-0.54877,0.00026,19.34872]
[1778113292207,31.57,81296.04,90.4,-0.54877,0.00026,19.34872]
[1778113292538,31.57,81295.74,90.4,-0.54887,0.00026,19.343]
[1778113293103,31.57,81295.74,90.4,-0.54887,0.00026,19.343]
[1778113293283,31.57,81279.55,90.4,-0.55302,0.00026,19.31317]
[1778113294146,31.57,81279.55,90.4,-0.55302,0.00026,19.31317]
[1778113294181,31.57,81274.96,90.4,-0.5542,0.00026,19.30434]
[1778113296990,31.57,81275.3,90.4,-0.5541,0.00026,19.30503]
[1778113297020,31.57,81275.3,90.4,-0.5541,0.00026,19.30503]
[1778113300017,31.58,81284.55,90.4,-0.55172,0.00026,19.32269]
[1778113301024,31.58,81291.56,90.4,-0.54992,0.00026,19.33559]
[1778113305093,31.58,81292.22,90.4,-0.54975,0.00026,19.3368]
[1778113311949,31.58,81292.88,90.4,-0.54958,0.00026,19.338]
[1778113317136,31.58,81294.36,90.4,-0.5492,0.00026,19.34069]
[1778113320605,31.58,81294.08,90.4,-0.54927,0.00026,19.34019]
[1778113321164,31.58,81297.97,90.4,-0.54827,0.00026,19.3471]
[1778113321626,31.58,81297.97,90.4,-0.54827,0.00026,19.3471]
[1778113323652,31.58,81299.38,90.4,-0.5479,0.00026,19.34959]
[1778113323917,31.58,81299.38,90.4,-0.5479,0.00026,19.34959]
[1778113324185,31.59,81293.78,90.4,-0.54934,0.00026,19.33969]
[1778113324855,31.59,81293.78,90.4,-0.54934,0.00026,19.33969]
[1778113325217,31.59,81293.78,90.4,-0.54934,0.00026,19.33969]
[1778113325310,31.59,81288.13,90.4,-0.55079,0.00026,19.32943]
[1778113325918,31.59,81288.13,90.4,-0.55079,0.00026,19.32943]
[1778113326129,31.59,81288.13,90.4,-0.55079,0.00026,19.32943]
[1778113326711,31.58,81286.5,90.4,-0.55121,0.00026,19.32643]
[1778113328781,31.58,81282.83,90.4,-0.55215,0.00026,19.31958]
[1778113332874,31.59,81281.72,90.4,-0.55243,0.00026,19.31751]
[1778113336791,31.59,81284.34,90.4,-0.55176,0.00026,19.32244]
[1778113340044,31.59,81283.99,90.4,-0.55184,0.00026,19.32179]
[1778113340976,31.59,81283.91,90.4,-0.55186,0.00026,19.32165]
[1778113341305,31.59,81290.52,90.4,-0.55017,0.00026,19.33384]
[1778113342312,31.59,81296.04,90.4,-0.54875,0.00026,19.34375]
[1778113346138,31.59,81295.26,90.4,-0.54895,0.00026,19.34236]
[1778113351375,31.59,81298.96,90.4,-0.54802,0.00026,19.34371]
[1778113356410,31.59,81299.66,90.4,-0.54783,0.00026,19.34498]
[1778113362452,31.6,81300.09,90.4,-0.54771,0.00026,19.34579]
[1778113368169,31.6,81300.7,90.4,-0.54755,0.00026,19.34689]
[1778113368367,31.6,81300.7,90.4,-0.54755,0.00026,19.34689]
[1778113368397,31.61,81300.55,90.4,-0.54758,0.00026,19.34666]
[1778113369252,31.61,81306.45,90.4,-0.54607,0.00026,19.35677]
[1778113369744,31.61,81314.66,90.4,-0.54396,0.00026,19.37037]
[1778113371640,31.61,81317.17,90.4,-0.54331,0.00026,19.37442]
[1778113373539,31.61,81327.35,90.4,-0.5407,0.00026,19.39031]
[1778113374554,31.61,81327.35,90.4,-0.5407,0.00026,19.39031]
[1778113374628,31.61,81327.35,90.4,-0.5407,0.00026,19.39031]
[1778113375112,31.6,81326.93,90.4,-0.54081,0.00026,19.38966]
[1778113375553,31.6,81320.35,90.4,-0.5425,0.00026,19.37945]
[1778113376560,31.6,81314.79,90.4,-0.54393,0.00026,19.37054]
[1778113381595,31.6,81312.06,90.4,-0.54463,0.00026,19.36608]
[1778113383074,31.6,81312.06,90.4,-0.54463,0.00026,19.36608]
[1778113385670,31.6,81311.72,90.4,-0.54472,0.00026,19.36552]
[1778113385788,31.6,81311.72,90.4,-0.54472,0.00026,19.36552]
[1778113386291,31.6,81311.72,90.4,-0.54472,0.00026,19.36552]
[1778113386840,31.6,81311.46,90.4,-0.54479,0.00026,19.3651]
[1778113387156,31.6,81304.95,90.4,-0.54646,0.00026,19.35419]
[1778113387427,31.6,81304.95,90.4,-0.54646,0.00026,19.35419]
[1778113388101,31.6,81304.95,90.4,-0.54646,0.00026,19.35419]
[1778113388190,31.6,81292.55,90.4,-0.54964,0.00026,19.33247]
[1778113389976,31.6,81290.6,90.4,-0.55014,0.00026,19.32895]
[1778113390020,31.6,81288.75,90.4,-0.55061,0.00026,19.32557]
[1778113390917,31.6,81288.75,90.4,-0.55061,0.00026,19.32557]
[1778113394861,31.6,81282.88,90.4,-0.55212,0.00026,19.31471]
[1778113400513,31.61,81279.18,90.4,-0.55306,0.00026,19.30776]
[1778113403792,31.61,81276.15,90.4,-0.55382,0.00026,19.302]
[1778113403793,31.61,81276.15,90.4,-0.55382,0.00026,19.302]
[1778113403801,31.61,81276.15,90.4,-0.55382,0.00026,19.302]
[1778113404756,31.61,81282.01,90.4,-0.55232,0.00026,19.3132]
[1778113409791,31.62,81284.99,90.4,-0.55155,0.00026,19.31882]
[1778113414827,31.62,81285.03,90.4,-0.55155,0.00026,19.31374]
[1778113416845,31.62,81285.03,90.4,-0.55155,0.00026,19.31374]
[1778113419862,31.62,81280.48,90.4,-0.55271,0.00026,19.30524]
[1778113421984,31.62,81279.67,90.4,-0.55291,0.00026,19.30371]
[1778113422169,31.62,81279.67,90.4,-0.55291,0.00026,19.30371]
[1778113422964,31.63,81280.28,90.4,-0.55276,0.00026,19.30488]
[1778113423065,31.63,81273.98,90.4,-0.55437,0.00026,19.29279]
[1778113429932,31.63,81269.15,90.4,-0.55559,0.00026,19.2834]
[1778113435045,31.64,81269.14,90.4,-0.55558,0.00026,19.28344]
[1778113436981,31.64,81265.4,90.4,-0.55653,0.00026,19.27604]
[1778113437646,31.64,81265.4,90.4,-0.55653,0.00026,19.27604]
[1778113440219,31.65,81265.45,90.4,-0.55651,0.00026,19.27618]
[1778113443903,31.65,81262.93,90.4,-0.55714,0.00026,19.27118]
[1778113444346,31.65,81262.93,90.4,-0.55714,0.00026,19.27118]
[1778113444850,31.65,81264.03,90.4,-0.55686,0.00026,19.27343]
[1778113446784,31.66,81265.13,90.4,-0.55657,0.00026,19.27569]
[1778113450108,31.66,81265.21,90.4,-0.55654,0.00026,19.27591]
[1778113455108,31.67,81269.13,90.4,-0.55552,0.00026,19.28385]
[1778113460143,31.68,81266.88,90.4,-0.55609,0.00026,19.27946]
[1778113465169,31.68,81267.04,90.4,-0.55603,0.00026,19.27985]
[1778113465178,31.68,81267.04,90.4,-0.55603,0.00026,19.27985]
[1778113465356,31.68,81267.04,90.4,-0.55603,0.00026,19.27985]
[1778113465911,31.68,81267.14,90.4,-0.55601,0.00026,19.28007]
[1778113466240,31.68,81260.5,90.4,-0.5577,0.00026,19.26668]
[1778113472227,31.68,81258.39,90.4,-0.55825,0.00026,19.25716]
[1778113475248,31.69,81254.46,90.4,-0.55926,0.00026,19.24899]
[1778113476955,31.69,81252.49,90.4,-0.55976,0.00026,19.24485]
[1778113477024,31.69,81252.49,90.4,-0.55976,0.00026,19.24485]
[1778113477036,31.69,81252.49,90.4,-0.55976,0.00026,19.24485]
[1778113477272,31.69,81252.49,90.4,-0.55976,0.00026,19.24485]
[1778113477275,31.68,81248.81,90.4,-0.5607,0.00026,19.23704]
[1778113483310,31.68,81247.58,90.4,-0.56102,0.00026,19.23435]
[1778113488345,31.68,81247.72,90.4,-0.56099,0.00026,19.23461]
[1778113493380,31.68,81246.51,90.4,-0.5613,0.00026,19.23196]
[1778113495304,31.68,81245.81,90.4,-0.56148,0.00026,19.23043]
[1778113497665,31.67,81246.3,90.4,-0.56136,0.00026,19.23146]
[1778113497854,31.67,81246.3,90.4,-0.56136,0.00026,19.23146]
[1778113498044,31.67,81246.3,90.4,-0.56136,0.00026,19.23146]
[1778113498092,31.67,81246.3,90.4,-0.56136,0.00026,19.23146]
[1778113498417,31.67,81253.67,90.4,-0.55948,0.00026,19.24715]
[1778113499391,31.67,81253.67,90.4,-0.55948,0.00026,19.24715]
[1778113499424,31.67,81264.41,90.4,-0.55674,0.00026,19.26928]
[1778113500423,31.67,81264.41,90.4,-0.55674,0.00026,19.26928]
[1778113500431,31.68,81268.74,90.4,-0.55563,0.00026,19.27796]
[1778113500878,31.68,81268.74,90.4,-0.55563,0.00026,19.27796]
[1778113501438,31.68,81263.8,90.4,-0.55689,0.00026,19.2681]
[1778113503976,31.68,81262.24,90.4,-0.55728,0.00026,19.26497]
[1778113504070,31.68,81262.24,90.4,-0.55728,0.00026,19.26497]
[1778113504109,31.68,81262.24,90.4,-0.55728,0.00026,19.26497]
[1778113504459,31.68,81258.45,90.4,-0.55824,0.00026,19.25724]
[1778113505466,31.68,81252.69,90.4,-0.55971,0.00026,19.24522]
[1778113507480,31.68,81249.29,90.4,-0.56058,0.00026,19.23799]
[1778113509200,31.68,81249.22,90.4,-0.5606,0.00026,19.23783]
[1778113509212,31.68,81249.22,90.4,-0.5606,0.00026,19.23783]
[1778113514529,31.67,81246.55,90.4,-0.5613,0.00026,19.23203]
[1778113516990,31.67,81246.24,90.4,-0.56138,0.00026,19.23134]
[1778113522068,31.67,81250.14,90.4,-0.56039,0.00026,19.23965]
[1778113527620,31.67,81248.62,90.4,-0.56079,0.00026,19.23632]
[1778113532655,31.66,81250.32,90.4,-0.56038,0.00026,19.23468]
[1778113537690,31.66,81250.52,90.4,-0.56034,0.00026,19.23504]
[1778113540712,31.65,81246.76,90.4,-0.5613,0.00026,19.22694]
[1778113543733,31.65,81243.31,90.4,-0.56219,0.00026,19.21942]
[1778113546754,31.65,81238.6,90.4,-0.56339,0.00026,19.20901]
[1778113548019,31.65,81238.6,90.4,-0.56339,0.00026,19.20901]
[1778113548773,31.65,81232.55,90.4,-0.56494,0.00026,19.19541]
[1778113553352,31.65,81223.69,90.4,-0.5672,0.00025,19.17498]
[1778113558843,31.65,81224.62,90.4,-0.56696,0.00025,19.17713]
[1778113563878,31.65,81225.5,90.4,-0.56674,0.00025,19.17916]
[1778113569508,31.65,81224.56,90.4,-0.56698,0.00025,19.17696]
[1778113569556,31.65,81224.56,90.4,-0.56698,0.00025,19.17696]
[1778113569920,31.65,81230.46,90.4,-0.56548,0.00026,19.19058]
[1778113570927,31.65,81243.21,90.4,-0.56223,0.00026,19.21909]
[1778113572277,31.65,81243.21,90.4,-0.56223,0.00026,19.21909]
[1778113573701,31.65,81243.8,90.4,-0.56208,0.00026,19.22036]
[1778113578819,31.64,81243.6,90.4,-0.56214,0.00026,19.21984]
[1778113579805,31.64,81243.82,90.4,-0.56209,0.00026,19.2203]
[1778113579876,31.64,81243.82,90.4,-0.56209,0.00026,19.2203]
[1778113580331,31.64,81241.75,90.4,-0.56262,0.00026,19.21575]
[1778113580998,31.64,81228.93,90.4,-0.56589,0.00026,19.1869]
[1778113585026,31.64,81227.85,90.4,-0.56617,0.00026,19.18438]
[1778113586229,31.64,81227.85,90.4,-0.56617,0.00026,19.18438]
[1778113588765,31.64,81224.2,90.4,-0.5671,0.00025,19.17589]
[1778113589050,31.64,81224.2,90.4,-0.5671,0.00025,19.17589]
[1778113589057,31.64,81229.34,90.4,-0.56579,0.00026,19.1878]
[1778113590061,31.64,81239.36,90.4,-0.56324,0.00026,19.21042]
[1778113591068,31.63,81243.85,90.4,-0.56211,0.00026,19.21508]
[1778113591971,31.63,81243.85,90.4,-0.56211,0.00026,19.21508]
[1778113592284,31.63,81246.52,90.4,-0.56143,0.00026,19.22087]
[1778113595753,31.63,81246.84,90.4,-0.56135,0.00026,19.22151]
[1778113599525,31.63,81251.44,90.4,-0.56018,0.00026,19.23132]
[1778113599598,31.63,81251.69,90.4,-0.56012,0.00026,19.23183]
[1778113599845,31.63,81251.69,90.4,-0.56012,0.00026,19.23183]
[1778113599945,31.63,81251.69,90.4,-0.56012,0.00026,19.23183]
[1778113601020,31.62,81253.11,90.4,-0.55976,0.00026,19.23481]
[1778113603242,31.62,81255.92,90.4,-0.55905,0.00026,19.24068]
[1778113603253,31.62,81255.92,90.4,-0.55905,0.00026,19.24068]
[1778113603827,31.62,81256.0,90.4,-0.55903,0.00026,19.24082]
[1778113604159,31.62,81250.64,90.4,-0.56041,0.00026,19.22948]
[1778113605166,31.62,81246.41,90.4,-0.56149,0.00026,19.22038]
[1778113610201,31.61,81243.59,90.4,-0.56223,0.00026,19.2141]
[1778113613636,31.6,81243.05,90.4,-0.56238,0.00026,19.21283]
[1778113614229,31.6,81247.43,90.4,-0.56126,0.00026,19.22235]
[1778113616248,31.6,81247.49,90.4,-0.56125,0.00026,19.22246]
[1778113616252,31.6,81247.54,90.4,-0.56124,0.00026,19.22255]
[1778113618257,31.6,81243.69,90.4,-0.56223,0.00026,19.21413]
[1778113622285,31.59,81247.59,90.4,-0.56125,0.00026,19.22248]
[1778113626313,31.59,81246.08,90.4,-0.56165,0.00026,19.21912]
[1778113626417,31.58,81246.01,90.4,-0.56167,0.00026,19.21894]
[1778113632355,31.58,81246.32,90.4,-0.5616,0.00026,19.21952]
[1778113633241,31.58,81246.32,90.4,-0.5616,0.00026,19.21952]
[1778113633362,31.58,81245.38,90.4,-0.56184,0.00026,19.21746]
[1778113635376,31.57,81241.49,90.4,-0.56284,0.00026,19.20888]
[1778113640411,31.57,81243.15,90.4,-0.56244,0.00026,19.21241]
[1778113645446,31.56,81243.74,90.4,-0.5623,0.00026,19.21359]
[1778113646494,31.56,81243.74,90.4,-0.5623,0.00026,19.21359]
[1778113646932,31.56,81243.78,90.4,-0.56229,0.00026,19.21365]
[1778113647460,31.56,81240.36,90.4,-0.56317,0.00026,19.20608]
[1778113652495,31.55,81240.24,90.4,-0.56324,0.00026,19.20046]
[1778113653084,31.55,81240.24,90.4,-0.56324,0.00026,19.20046]
[1778113653502,31.55,81242.02,90.4,-0.56279,0.00026,19.20438]
[1778113657530,31.54,81245.6,90.4,-0.56187,0.00026,19.21219]
[1778113658202,31.54,81245.6,90.4,-0.56187,0.00026,19.21219]
[1778113658537,31.54,81244.54,90.4,-0.56215,0.00026,19.20986]
[1778113663572,31.54,81242.85,90.4,-0.5626,0.00026,19.20601]
[1778113664208,31.54,81242.85,90.4,-0.5626,0.00026,19.20601]
[1778113664579,31.53,81244.77,90.4,-0.56211,0.00026,19.2102]
[1778113665417,31.53,81244.77,90.4,-0.56211,0.00026,19.2102]
[1778113665587,31.53,81245.1,90.4,-0.56203,0.00026,19.21092]
[1778113667601,31.53,81241.47,90.4,-0.56296,0.00026,19.20287]
[1778113673643,31.52,81238.79,90.4,-0.56368,0.00026,19.19671]
[1778113675657,31.52,81244.12,90.4,-0.56232,0.00026,19.20847]
[1778113680692,31.51,81245.71,90.4,-0.56193,0.00026,19.21182]
[1778113683996,31.51,81246.66,90.4,-0.56169,0.00026,19.21385]
[1778113684090,31.5,81246.62,90.4,-0.56171,0.00026,19.21372]
[1778113689755,31.5,81248.2,90.4,-0.56131,0.00026,19.2171]
[1778113690760,31.5,81248.2,90.4,-0.56131,0.00026,19.2171]
[1778113691012,31.5,81248.2,90.4,-0.56131,0.00026,19.2171]
[1778113691856,31.5,81249.12,90.4,-0.56107,0.00026,19.21908]
[1778113691896,31.5,81255.39,90.4,-0.55946,0.00026,19.23246]
[1778113696972,31.5,81258.64,90.4,-0.55863,0.00026,19.23925]
[1778113697099,31.5,81258.64,90.4,-0.55863,0.00026,19.23925]
[1778113697811,31.49,81266.74,90.4,-0.55656,0.00026,19.25582]
[1778113700448,31.49,81267.13,90.4,-0.55645,0.00026,19.25662]
[1778113701841,31.49,81262.2,90.4,-0.55772,0.00026,19.2466]
[1778113704860,31.49,81258.76,90.4,-0.55861,0.00026,19.23945]
[1778113706826,31.49,81260.27,90.4,-0.55822,0.00026,19.24257]
[1778113706827,31.49,81260.27,90.4,-0.55822,0.00026,19.24257]
[1778113711909,31.48,81259.27,90.4,-0.55851,0.00026,19.23518]
[1778113715660,31.48,81258.38,90.4,-0.55874,0.00026,19.23329]
[1778113716504,31.48,81258.38,90.4,-0.55874,0.00026,19.23329]
[1778113725000,31.47,81261.12,90.4,-0.55807,0.00026,19.23881]
[1778113730004,31.47,81261.12,90.4,-0.55807,0.00026,19.23881]
[1778113735070,31.46,81262.51,90.4,-0.55773,0.00026,19.2415]
[1778113739386,31.45,81261.96,90.4,-0.55788,0.00026,19.2403]
[1778113739456,31.45,81261.96,90.4,-0.55788,0.00026,19.2403]
[1778113740151,31.45,81262.15,90.4,-0.55784,0.00026,19.24067]
[1778113741112,31.45,81250.56,90.4,-0.56082,0.00026,19.21619]
[1778113743126,31.45,81246.85,90.4,-0.56178,0.00026,19.20812]
[1778113748161,31.45,81247.71,90.4,-0.56157,0.00026,19.20995]
[1778113752962,31.44,81247.49,90.4,-0.56163,0.00026,19.20945]
[1778113753196,31.44,81247.01,90.4,-0.56175,0.00026,19.20838]
[1778113755210,31.44,81242.84,90.4,-0.56283,0.00026,19.19916]
[1778113757794,31.44,81242.84,90.4,-0.56283,0.00026,19.19916]
[1778113758231,31.44,81238.19,90.4,-0.56403,0.00026,19.18869]
[1778113759238,31.44,81225.06,90.4,-0.56741,0.00026,19.15836]
[1778113759855,31.44,81225.06,90.4,-0.56741,0.00026,19.15836]
[1778113762259,31.43,81222.43,90.4,-0.5681,0.00026,19.15199]
[1778113768301,31.41,81223.29,90.4,-0.56792,0.00026,19.15372]
[1778113769874,31.41,81221.88,90.4,-0.56829,0.00026,19.15031]
[1778113770315,31.41,81217.64,90.4,-0.56938,0.00026,19.1401]
[1778113777364,31.41,81215.88,90.4,-0.56986,0.00026,19.13053]
[1778113777989,31.41,81215.88,90.4,-0.56986,0.00026,19.13053]
[1778113778371,31.41,81219.33,90.4,-0.56897,0.00026,19.13888]
[1778113783380,31.4,81218.66,90.4,-0.56915,0.00026,19.13722]
[1778113783737,31.4,81218.66,90.4,-0.56915,0.00026,19.13722]
[1778113783752,31.4,81217.48,90.4,-0.56945,0.00026,19.13435]
[1778113786427,31.4,81212.71,90.4,-0.57068,0.00026,19.12267]
[1778113791462,31.4,81212.33,90.4,-0.57078,0.00026,19.12171]
[1778113796085,31.4,81211.12,90.4,-0.5711,0.00026,19.1187]
[1778113796311,31.4,81211.12,90.4,-0.5711,0.00026,19.1187]
[1778113797530,31.4,81208.99,90.4,-0.57164,0.00026,19.11341]
[1778113797534,31.4,81208.99,90.4,-0.57164,0.00026,19.11341]
[1778113798464,31.4,81207.78,90.4,-0.57195,0.00026,19.11038]
[1778113800715,31.4,81202.81,90.4,-0.57323,0.00026,19.09785]
[1778113800881,31.4,81202.81,90.4,-0.57323,0.00026,19.09785]
[1778113802497,31.4,81199.62,90.4,-0.57405,0.00026,19.08971]
[1778113802977,31.4,81196.94,90.4,-0.57473,0.00026,19.08281]
[1778113803548,31.4,81193.05,90.4,-0.57573,0.00026,19.07269]
[1778113804182,31.4,81193.05,90.4,-0.57573,0.00026,19.07269]
[1778113804962,31.4,81191.33,90.4,-0.57617,0.00026,19.06819]
[1778113805481,31.4,81191.33,90.4,-0.57617,0.00026,19.06819]
[1778113805540,31.4,81191.33,90.4,-0.57617,0.00026,19.06819]
[1778113805895,31.41,81189.94,90.4,-0.57651,0.00026,19.06469]
[1778113806569,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113806837,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113806853,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113806987,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113806998,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113807010,31.41,81181.69,90.4,-0.57862,0.00026,19.04263]
[1778113807576,31.41,81167.78,90.4,-0.58218,0.00026,19.00424]
[1778113808583,31.41,81164.37,90.4,-0.58304,0.00026,18.99466]
[1778113809084,31.41,81164.37,90.4,-0.58304,0.00026,18.99466]
[1778113809554,31.41,81164.37,90.4,-0.58304,0.00026,18.99466]
[1778113809560,31.41,81164.37,90.4,-0.58304,0.00026,18.99466]
[1778113809590,31.42,81159.8,90.4,-0.58419,0.00026,18.98184]
[1778113810597,31.42,81152.56,90.4,-0.58603,0.00025,18.96081]
[1778113811604,31.42,81148.38,90.4,-0.5871,0.00025,18.9485]
[1778113812525,31.42,81148.38,90.4,-0.5871,0.00025,18.9485]
[1778113812620,31.42,81147.59,90.4,-0.5873,0.00025,18.94615]
[1778113813220,31.42,81147.59,90.4,-0.5873,0.00025,18.94615]
[1778113813622,31.42,81158.59,90.4,-0.5845,0.00026,18.97833]
[1778113814629,31.42,81165.53,90.4,-0.58272,0.00026,18.9982]
[1778113816643,31.42,81166.8,90.4,-0.58239,0.00026,19.00184]
[1778113817830,31.42,81167.46,90.4,-0.58222,0.00026,19.00373]
[1778113817959,31.42,81167.46,90.4,-0.58222,0.00026,19.00373]
[1778113818657,31.44,81171.05,90.4,-0.58126,0.00026,19.01426]
[1778113819014,31.44,81171.05,90.4,-0.58126,0.00026,19.01426]
[1778113820671,31.47,81175.92,90.4,-0.57993,0.00026,19.02855]
[1778113823473,31.47,81177.26,90.4,-0.57958,0.00026,19.03229]
[1778113823567,31.47,81177.26,90.4,-0.57958,0.00026,19.03229]
[1778113824231,31.48,81180.4,90.4,-0.57874,0.00026,19.04113]
[1778113824699,31.48,81184.97,90.4,-0.57757,0.00026,19.05343]
[1778113827720,31.49,81188.74,90.4,-0.5766,0.00026,19.0635]
[1778113829338,31.49,81191.29,90.4,-0.57595,0.00026,19.07022]
[1778113832731,31.49,81193.3,90.4,-0.57545,0.00026,19.07025]
[1778113832762,31.49,81196.67,90.4,-0.57459,0.00026,19.07899]
[1778113833263,31.49,81196.67,90.4,-0.57459,0.00026,19.07899]
[1778113833351,31.49,81196.67,90.4,-0.57459,0.00026,19.07899]
[1778113833763,31.49,81200.79,90.4,-0.57354,0.00026,19.08955]
[1778113836962,31.49,81201.81,90.4,-0.57327,0.00026,19.09215]
[1778113840835,31.49,81202.99,90.4,-0.57297,0.00026,19.09514]
[1778113840837,31.49,81202.99,90.4,-0.57297,0.00026,19.09514]
[1778113840908,31.49,81203.16,90.4,-0.57293,0.00026,19.09557]
[1778113841819,31.49,81208.56,90.4,-0.57155,0.00026,19.10909]
[1778113846854,31.49,81210.54,90.4,-0.57104,0.00026,19.11397]
[1778113849875,31.49,81218.63,90.4,-0.56897,0.00026,19.13368]
[1778113852126,31.49,81219.56,90.4,-0.56873,0.00026,19.13595]
[1778113852896,31.49,81224.58,90.4,-0.56744,0.00026,19.1479]
[1778113855153,31.49,81224.58,90.4,-0.56744,0.00026,19.1479]
[1778113860957,31.5,81226.92,90.4,-0.56682,0.00026,19.15356]
[1778113865992,31.51,81226.84,90.4,-0.56682,0.00026,19.1535]
[1778113871027,31.52,81226.98,90.4,-0.56677,0.00026,19.15395]
[1778113873585,31.52,81226.09,90.4,-0.567,0.00026,19.15189]
[1778113874048,31.53,81220.2,90.4,-0.56847,0.00026,19.13824]
[1778113875842,31.53,81220.2,90.4,-0.56847,0.00026,19.13824]
[1778113875844,31.53,81220.2,90.4,-0.56847,0.00026,19.13824]
[1778113877360,31.52,81216.9,90.4,-0.56934,0.00026,19.13013]
[1778113877379,31.52,81216.9,90.4,-0.56934,0.00026,19.13013]
[1778113877464,31.52,81216.9,90.4,-0.56934,0.00026,19.13013]
[1778113878113,31.52,81219.63,90.4,-0.56864,0.00026,19.13669]
[1778113878864,31.52,81215.29,90.4,-0.56975,0.00026,19.12623]
[1778113879190,31.52,81215.29,90.4,-0.56975,0.00026,19.12623]
[1778113879199,31.52,81202.17,90.4,-0.57311,0.00026,19.09373]
[1778113880090,31.52,81196.37,90.4,-0.57459,0.00026,19.07893]
[1778113881885,31.52,81196.92,90.4,-0.57445,0.00026,19.08034]
[1778113881888,31.52,81196.92,90.4,-0.57445,0.00026,19.08034]
[1778113882104,31.52,81202.16,90.4,-0.57311,0.00026,19.09371]
[1778113883706,31.52,81202.16,90.4,-0.57311,0.00026,19.09371]
[1778113883805,31.52,81208.22,90.4,-0.57156,0.00026,19.10893]
[1778113885125,31.52,81212.03,90.4,-0.57058,0.00026,19.11833]
[1778113890160,31.52,81213.36,90.4,-0.57024,0.00026,19.1216]
[1778113891472,31.52,81213.36,90.4,-0.57024,0.00026,19.1216]
[1778113891481,31.52,81213.36,90.4,-0.57024,0.00026,19.1216]
[1778113891540,31.52,81213.36,90.4,-0.57024,0.00026,19.1216]
[1778113891600,31.52,81213.36,90.4,-0.57024,0.00026,19.1216]
[1778113892174,31.52,81204.93,90.4,-0.57242,0.00026,19.09551]
[1778113893181,31.52,81198.97,90.4,-0.57394,0.00026,19.08043]
[1778113896202,31.52,81200.52,90.4,-0.57354,0.00026,19.0844]
[1778113901237,31.53,81201.03,90.4,-0.5734,0.00026,19.08578]
[1778113906272,31.53,81200.42,90.4,-0.57355,0.00026,19.08431]
[1778113907279,31.53,81203.84,90.4,-0.57267,0.00026,19.09297]
[1778113909138,31.53,81205.37,90.4,-0.57228,0.00026,19.09682]
[1778113909805,31.53,81205.37,90.4,-0.57228,0.00026,19.09682]
[1778113909817,31.53,81205.37,90.4,-0.57228,0.00026,19.09682]
[1778113910300,31.53,81209.85,90.4,-0.57113,0.00026,19.10798]
[1778113912314,31.54,81213.44,90.4,-0.57021,0.00026,19.11683]
[1778113917349,31.54,81214.73,90.4,-0.56987,0.00026,19.12004]
[1778113920203,31.54,81215.59,90.4,-0.56965,0.00026,19.12215]
[1778113921055,31.54,81218.64,90.4,-0.56886,0.00026,19.12951]
[1778113921064,31.54,81218.64,90.4,-0.56886,0.00026,19.12951]
[1778113922384,31.54,81211.58,90.4,-0.57067,0.00026,19.11241]
[1778113923109,31.54,81211.58,90.4,-0.57067,0.00026,19.11241]
[1778113923391,31.54,81206.8,90.4,-0.57189,0.00026,19.10059]
[1778113926268,31.54,81205.35,90.4,-0.57227,0.00026,19.09694]
[1778113931447,31.54,81205.19,90.4,-0.57231,0.00026,19.09649]
[1778113936483,31.54,81204.55,90.4,-0.57248,0.00026,19.09485]
[1778113941518,31.54,81204.82,90.4,-0.57241,0.00026,19.0955]
[1778113942299,31.54,81204.82,90.4,-0.57241,0.00026,19.0955]
[1778113942303,31.54,81204.82,90.4,-0.57241,0.00026,19.0955]
[1778113942816,31.54,81198.34,90.4,-0.57407,0.00026,19.07908]
[1778113943195,31.54,81198.34,90.4,-0.57407,0.00026,19.07908]
[1778113943361,31.54,81198.34,90.4,-0.57407,0.00026,19.07908]
[1778113943532,31.53,81188.96,90.4,-0.57647,0.00026,19.05475]
[1778113944316,31.53,81188.96,90.4,-0.57647,0.00026,19.05475]
[1778113944539,31.53,81183.05,90.4,-0.57797,0.00026,19.03908]
[1778113946360,31.54,81182.84,90.4,-0.57803,0.00026,19.03852]
[1778113951588,31.54,81180.77,90.4,-0.57857,0.00025,19.02781]
[1778113952110,31.54,81180.77,90.4,-0.57857,0.00025,19.02781]
[1778113952657,31.54,81180.77,90.4,-0.57857,0.00025,19.02781]
[1778113952672,31.54,81180.77,90.4,-0.57857,0.00025,19.02781]
[1778113952724,31.54,81177.21,90.4,-0.57947,0.00025,19.0182]
[1778113953602,31.54,81173.43,90.4,-0.58043,0.00025,19.00788]
[1778113956623,31.54,81169.73,90.4,-0.58137,0.00025,18.99774]
[1778113957229,31.54,81169.73,90.4,-0.58137,0.00025,18.99774]
[1778113957630,31.54,81164.9,90.4,-0.58259,0.00025,18.98425]
[1778113958637,31.55,81161.34,90.4,-0.5835,0.00025,18.9742]
[1778113959950,31.55,81161.34,90.4,-0.5835,0.00025,18.9742]
[1778113963912,31.55,81158.35,90.4,-0.58425,0.00025,18.96577]
[1778113963939,31.55,81158.35,90.4,-0.58425,0.00025,18.96577]
[1778113963948,31.55,81158.35,90.4,-0.58425,0.00025,18.96577]
[1778113963960,31.55,81158.35,90.4,-0.58425,0.00025,18.96577]
[1778113963927,31.55,81158.36,90.4,-0.58424,0.00025,18.96583]
[1778113964270,31.55,81158.36,90.4,-0.58424,0.00025,18.96583]
[1778113964959,31.55,81160.51,90.4,-0.58369,0.00025,18.97201]
[1778113965552,31.55,81160.51,90.4,-0.58369,0.00025,18.97201]
[1778113965564,31.55,81160.51,90.4,-0.58369,0.00025,18.97201]
[1778113965686,31.55,81153.14,90.4,-0.58556,0.00025,18.95085]
[1778113966693,31.55,81147.79,90.4,-0.58692,0.00025,18.93519]
[1778113968227,31.55,81146.29,90.4,-0.58731,0.00025,18.93075]
[1778113968727,31.55,81146.29,90.4,-0.58731,0.00025,18.93075]
[1778113968775,31.55,81146.29,90.4,-0.58731,0.00025,18.93075]
[1778113968790,31.55,81146.29,90.4,-0.58731,0.00025,18.93075]
[1778113968914,31.55,81146.29,90.4,-0.58731,0.00025,18.93075]
[1778113969005,31.55,81145.77,90.4,-0.58744,0.00025,18.92921]
[1778113969031,31.55,81145.77,90.4,-0.58744,0.00025,18.92921]
[1778113969714,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970070,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970077,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970079,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970271,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970298,31.55,81133.12,90.4,-0.59065,0.00025,18.89116]
[1778113970721,31.55,81141.46,90.4,-0.58853,0.00025,18.91639]
[1778113971728,31.55,81149.13,90.4,-0.58658,0.00025,18.93913]
[1778113972927,31.55,81149.13,90.4,-0.58658,0.00025,18.93913]
[1778113972932,31.55,81149.13,90.4,-0.58658,0.00025,18.93913]
[1778113979784,31.55,81146.14,90.4,-0.58734,0.00025,18.93032]
[1778113984819,31.55,81147.69,90.4,-0.58695,0.00025,18.93493]
[1778113984994,31.55,81147.69,90.4,-0.58695,0.00025,18.93493]
[1778113986733,31.55,81148.34,90.4,-0.58678,0.00025,18.93686]
[1778113986907,31.55,81148.34,90.4,-0.58678,0.00025,18.93686]
[1778113986940,31.55,81151.62,90.4,-0.58594,0.00025,18.94648]
[1778113987840,31.55,81160.32,90.4,-0.58373,0.00025,18.97156]
[1778113989454,31.55,81160.92,90.4,-0.58358,0.00025,18.97328]
[1778113989463,31.55,81160.92,90.4,-0.58358,0.00025,18.97328]
[1778113989467,31.55,81160.92,90.4,-0.58358,0.00025,18.97328]
[1778113989491,31.55,81160.92,90.4,-0.58358,0.00025,18.97328]
[1778113989854,31.55,81163.88,90.4,-0.58283,0.00025,18.98166]
[1778113990861,31.55,81167.51,90.4,-0.5819,0.00025,18.99185]
[1778113992029,31.55,81170.62,90.4,-0.58111,0.00025,19.00049]
[1778113992893,31.55,81170.62,90.4,-0.58111,0.00025,19.00049]
[1778113992900,31.55,81174.91,90.4,-0.58002,0.00025,19.01231]
[1778113993882,31.56,81179.27,90.4,-0.57891,0.00025,19.02418]
[1778113998917,31.56,81182.22,90.4,-0.57814,0.00025,19.03221]
[1778113999051,31.56,81182.22,90.4,-0.57814,0.00025,19.03221]
[1778114004869,31.56,81185.62,90.4,-0.57727,0.00025,19.04135]
[1778114005966,31.56,81190.13,90.4,-0.57612,0.00026,19.05325]
[1778114006994,31.56,81190.13,90.4,-0.57612,0.00026,19.05325]
[1778114007030,31.56,81190.65,90.4,-0.57598,0.00026,19.05462]
[1778114007980,31.56,81196.28,90.4,-0.57455,0.00026,19.06922]
[1778114010465,31.56,81198.78,90.4,-0.57391,0.00026,19.07562]
[1778114010475,31.56,81198.78,90.4,-0.57391,0.00026,19.07562]
[1778114010495,31.56,81198.78,90.4,-0.57391,0.00026,19.07562]
[1778114011001,31.56,81193.14,90.4,-0.57537,0.00026,19.05586]
[1778114012009,31.56,81189.69,90.4,-0.57625,0.00026,19.04687]
[1778114015044,31.56,81181.13,90.4,-0.57843,0.00025,19.02417]
[1778114016052,31.56,81177.9,90.4,-0.57925,0.00025,19.01546]
[1778114017104,31.56,81177.9,90.4,-0.57925,0.00025,19.01546]
[1778114017993,31.56,81177.9,90.4,-0.57925,0.00025,19.01546]
[1778114017233,31.57,81177.45,90.4,-0.57937,0.00025,19.01425]
[1778114018237,31.57,81171.81,90.4,-0.5808,0.00025,18.99882]
[1778114019079,31.57,81163.05,90.4,-0.58303,0.00025,18.97436]
[1778114020750,31.57,81163.05,90.4,-0.58303,0.00025,18.97436]
[1778114025642,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025664,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025755,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025768,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025796,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025839,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114025854,31.57,81161.27,90.4,-0.58348,0.00025,18.96939]
[1778114026073,31.57,81161.16,90.4,-0.5835,0.00025,18.96913]
[1778114026133,31.57,81161.16,90.4,-0.5835,0.00025,18.96913]
[1778114026980,31.57,81161.16,90.4,-0.5835,0.00025,18.96913]
[1778114027022,31.57,81147.54,90.4,-0.58696,0.00025,18.92972]
[1778114027934,31.57,81147.54,90.4,-0.58696,0.00025,18.92972]
[1778114028033,31.57,81136.16,90.4,-0.58985,0.00025,18.8957]
[1778114028260,31.57,81136.16,90.4,-0.58985,0.00025,18.8957]
[1778114028543,31.57,81136.16,90.4,-0.58985,0.00025,18.8957]
[1778114028571,31.57,81132.72,90.4,-0.59072,0.00025,18.88523]
[1778114030881,31.57,81131.22,90.4,-0.5911,0.00025,18.88067]
[1778114036198,31.57,81131.24,90.4,-0.59108,0.00025,18.88084]
[1778114037879,31.57,81131.24,90.4,-0.59108,0.00025,18.88084]
[1778114037951,31.57,81131.24,90.4,-0.59108,0.00025,18.88084]
[1778114038011,31.57,81131.24,90.4,-0.59108,0.00025,18.88084]
[1778114038021,31.57,81131.24,90.4,-0.59108,0.00025,18.88084]
[1778114039004,31.57,81129.61,90.4,-0.59149,0.00025,18.87587]
[1778114040226,31.57,81123.68,90.4,-0.59299,0.00025,18.85753]
[1778114045261,31.58,81118.37,90.4,-0.59432,0.00025,18.84099]
[1778114048996,31.58,81118.05,90.4,-0.59439,0.00025,18.84001]
[1778114049388,31.58,81118.02,90.4,-0.59439,0.00025,18.84002]
[1778114050119,31.58,81120.21,90.4,-0.59384,0.00025,18.84697]
[1778114050296,31.58,81125.8,90.4,-0.59242,0.00025,18.86445]
[1778114052723,31.58,81128.83,90.4,-0.59165,0.00025,18.87386]
[1778114053721,31.59,81131.09,90.4,-0.59108,0.00025,18.88086]
[1778114053763,31.59,81131.09,90.4,-0.59108,0.00025,18.88086]
[1778114054324,31.59,81127.49,90.4,-0.59199,0.00025,18.8698]
[1778114055791,31.59,81127.49,90.4,-0.59199,0.00025,18.8698]
[1778114055849,31.59,81122.46,90.4,-0.59326,0.00025,18.85418]
[1778114061373,31.59,81123.52,90.4,-0.59298,0.00025,18.85762]
[1778114066408,31.6,81123.9,90.4,-0.59287,0.00025,18.85894]
[1778114067224,31.6,81123.9,90.4,-0.59287,0.00025,18.85894]
[1778114069618,31.6,81128.09,90.4,-0.5918,0.00025,18.87202]
[1778114069645,31.6,81128.09,90.4,-0.5918,0.00025,18.87202]
[1778114070436,31.6,81123.88,90.4,-0.59286,0.00025,18.859]
[1778114075992,31.6,81123.66,90.4,-0.59293,0.00025,18.85312]
[1778114077485,31.6,81129.65,90.4,-0.59141,0.00025,18.87175]
[1778114079255,31.6,81130.41,90.4,-0.59122,0.00025,18.87411]
[1778114079282,31.6,81130.41,90.4,-0.59122,0.00025,18.87411]
[1778114079547,31.6,81130.41,90.4,-0.59122,0.00025,18.87411]
[1778114079675,31.6,81130.41,90.4,-0.59122,0.00025,18.87411]
[1778114079880,31.6,81130.41,90.4,-0.59122,0.00025,18.87411]
[1778114079967,31.6,81134.51,90.4,-0.59018,0.00025,18.88664]
[1778114080196,31.6,81134.51,90.4,-0.59018,0.00025,18.88664]
[1778114080506,31.61,81142.65,90.4,-0.58812,0.00025,18.91113]
[1778114081513,31.61,81146.0,90.4,-0.58727,0.00025,18.92106]
[1778114086935,31.61,81146.56,90.4,-0.58713,0.00025,18.92269]
[1778114088562,31.61,81154.08,90.4,-0.58522,0.00025,18.94463]
[1778114093047,31.6,81151.81,90.4,-0.5858,0.00025,18.93801]
[1778114094604,31.6,81155.28,90.4,-0.58492,0.00025,18.94808]
[1778114099928,31.6,81157.12,90.4,-0.58445,0.00025,18.95336]
[1778114099932,31.6,81157.12,90.4,-0.58445,0.00025,18.95336]
[1778114100603,31.6,81157.34,90.4,-0.58439,0.00025,18.95399]
[1778114100646,31.6,81157.97,90.4,-0.58423,0.00025,18.95578]
[1778114101654,31.6,81164.79,90.4,-0.5825,0.00025,18.9751]
[1778114102946,31.6,81164.79,90.4,-0.5825,0.00025,18.9751]
[1778114103066,31.6,81164.79,90.4,-0.5825,0.00025,18.9751]
[1778114103017,31.6,81167.51,90.4,-0.58181,0.00025,18.9827]
[1778114103218,31.6,81167.51,90.4,-0.58181,0.00025,18.9827]
[1778114104090,31.6,81154.72,90.4,-0.58506,0.00025,18.94641]
[1778114104138,31.6,81154.72,90.4,-0.58506,0.00025,18.94641]
[1778114104675,31.6,81142.75,90.4,-0.5881,0.00025,18.91131]
[1778114105324,31.6,81142.75,90.4,-0.5881,0.00025,18.91131]
[1778114107349,31.6,81142.81,90.4,-0.58809,0.00025,18.91147]
[1778114115554,31.6,81143.97,90.4,-0.5878,0.00025,18.9149]
[1778114115561,31.6,81143.97,90.4,-0.5878,0.00025,18.9149]
[1778114118398,31.6,81138.59,90.4,-0.58916,0.00025,18.89882]
[1778114118583,31.6,81138.59,90.4,-0.58916,0.00025,18.89882]
[1778114120259,31.6,81139.32,90.4,-0.58897,0.00025,18.90102]
[1778114124097,31.6,81141.35,90.4,-0.58846,0.00025,18.90711]
[1778114124125,31.6,81141.35,90.4,-0.58846,0.00025,18.90711]
[1778114124209,31.6,81141.6,90.4,-0.5884,0.00025,18.90786]
[1778114124309,31.6,81141.6,90.4,-0.5884,0.00025,18.90786]
[1778114124354,31.6,81141.6,90.4,-0.5884,0.00025,18.90786]
[1778114125098,31.6,81141.6,90.4,-0.5884,0.00025,18.90786]
[1778114124815,31.6,81153.83,90.4,-0.58529,0.00025,18.94382]
[1778114125822,31.6,81168.05,90.4,-0.58167,0.00025,18.9842]
[1778114127172,31.6,81169.0,90.4,-0.58143,0.00025,18.98685]
[1778114127836,31.6,81171.17,90.4,-0.58088,0.00025,18.99286]
[1778114131864,31.61,81176.23,90.4,-0.57961,0.00025,19.00147]
[1778114134923,31.61,81173.79,90.4,-0.58023,0.00025,18.99482]
[1778114135203,31.61,81174.81,90.4,-0.57997,0.00025,18.99761]
[1778114135892,31.61,81164.83,90.4,-0.58251,0.00025,18.96999]
[1778114136706,31.61,81164.83,90.4,-0.58251,0.00025,18.96999]
[1778114136899,31.61,81160.92,90.4,-0.5835,0.00025,18.95896]
[1778114137906,31.61,81152.81,90.4,-0.58557,0.00025,18.93567]
[1778114143948,31.6,81153.33,90.4,-0.58544,0.00025,18.93708]
[1778114147388,31.6,81152.14,90.4,-0.58575,0.00025,18.93358]
[1778114148971,31.6,81149.71,90.4,-0.58637,0.00025,18.92649]
[1778114148983,31.6,81146.23,90.4,-0.58725,0.00025,18.91625]
[1778114151702,31.6,81143.85,90.4,-0.58786,0.00025,18.9092]
[1778114152009,31.6,81151.18,90.4,-0.586,0.00025,18.93075]
[1778114152900,31.6,81151.18,90.4,-0.586,0.00025,18.93075]
[1778114152956,31.6,81151.18,90.4,-0.586,0.00025,18.93075]
[1778114153013,31.6,81157.21,90.4,-0.58446,0.00025,18.94819]
[1778114154020,31.6,81149.51,90.4,-0.58642,0.00025,18.92588]
[1778114155027,31.6,81144.9,90.4,-0.58759,0.00025,18.9123]
[1778114160062,31.6,81147.25,90.4,-0.587,0.00025,18.91921]
[1778114160176,31.6,81147.25,90.4,-0.587,0.00025,18.91921]
[1778114161069,31.6,81151.17,90.4,-0.586,0.00025,18.93068]
[1778114161367,31.6,81151.17,90.4,-0.586,0.00025,18.93068]
[1778114162076,31.6,81154.37,90.4,-0.58519,0.00025,18.93996]
[1778114163380,31.6,81153.55,90.4,-0.5854,0.00025,18.93757]
[1778114163416,31.6,81153.55,90.4,-0.5854,0.00025,18.93757]
[1778114163436,31.6,81153.55,90.4,-0.5854,0.00025,18.93757]
[1778114163548,31.6,81153.55,90.4,-0.5854,0.00025,18.93757]
[1778114164090,31.6,81147.32,90.4,-0.58698,0.00025,18.91937]
[1778114165098,31.6,81143.07,90.4,-0.58806,0.00025,18.90679]
[1778114165335,31.6,81143.07,90.4,-0.58806,0.00025,18.90679]
[1778114165475,31.6,81143.07,90.4,-0.58806,0.00025,18.90679]
[1778114168205,31.6,81141.4,90.4,-0.58849,0.00025,18.9018]
[1778114168213,31.6,81141.4,90.4,-0.58849,0.00025,18.9018]
[1778114168217,31.6,81141.4,90.4,-0.58849,0.00025,18.9018]
[1778114169069,31.6,81141.4,90.4,-0.58849,0.00025,18.9018]
[1778114169125,31.6,81136.14,90.4,-0.58982,0.00025,18.88598]
[1778114170750,31.6,81135.06,90.4,-0.59009,0.00025,18.88271]
[1778114173921,31.6,81135.33,90.4,-0.59002,0.00025,18.88355]
[1778114174020,31.6,81135.33,90.4,-0.59002,0.00025,18.88355]
[1778114174024,31.6,81135.33,90.4,-0.59002,0.00025,18.88355]
[1778114174161,31.6,81128.25,90.4,-0.59181,0.00025,18.86191]
[1778114174306,31.6,81128.25,90.4,-0.59181,0.00025,18.86191]
[1778114175167,31.6,81120.0,90.4,-0.5939,0.00025,18.8362]
[1778114176174,31.6,81115.78,90.4,-0.59497,0.00025,18.8228]
[1778114177329,31.6,81116.65,90.4,-0.59475,0.00025,18.82554]
[1778114177332,31.6,81116.65,90.4,-0.59475,0.00025,18.82554]
[1778114177542,31.6,81116.65,90.4,-0.59475,0.00025,18.82554]
[1778114178553,31.6,81116.82,90.4,-0.59471,0.00025,18.82608]
[1778114178575,31.6,81124.84,90.4,-0.59268,0.00025,18.85128]
[1778114179192,31.6,81124.84,90.4,-0.59268,0.00025,18.85128]
[1778114179195,31.6,81130.82,90.4,-0.59117,0.00025,18.86976]
[1778114182217,31.6,81131.97,90.4,-0.59088,0.00025,18.8733]
[1778114188174,31.6,81133.25,90.4,-0.59055,0.00025,18.8772]
[1778114188335,31.6,81134.45,90.4,-0.59025,0.00025,18.88085]
[1778114188413,31.6,81134.45,90.4,-0.59025,0.00025,18.88085]
[1778114189752,31.59,81124.21,90.4,-0.59284,0.00025,18.8493]
[1778114192306,31.59,81120.98,90.4,-0.59369,0.00025,18.83389]
[1778114198329,31.6,81120.28,90.4,-0.59386,0.00025,18.83178]
[1778114203364,31.6,81119.89,90.4,-0.59395,0.00025,18.83063]
[1778114206386,31.6,81116.66,90.4,-0.59476,0.00025,18.82046]
[1778114208131,31.6,81116.66,90.4,-0.59476,0.00025,18.82046]
[1778114209407,31.6,81109.65,90.4,-0.59653,0.00025,18.79806]
[1778114210764,31.6,81109.65,90.4,-0.59653,0.00025,18.79806]
[1778114210765,31.6,81109.65,90.4,-0.59653,0.00025,18.79806]
[1778114211159,31.6,81109.65,90.4,-0.59653,0.00025,18.79806]
[1778114211416,31.6,81108.18,90.4,-0.5969,0.00025,18.79332]
[1778114211425,31.6,81108.18,90.4,-0.5969,0.00025,18.79332]
[1778114211492,31.6,81108.18,90.4,-0.5969,0.00025,18.79332]
[1778114212250,31.6,81108.18,90.4,-0.5969,0.00025,18.79332]
[1778114211554,31.6,81107.24,90.4,-0.59713,0.00025,18.79027]
[1778114212430,31.6,81098.32,90.4,-0.59938,0.00025,18.76103]
[1778114213452,31.6,81098.32,90.4,-0.59938,0.00025,18.76103]
[1778114215453,31.6,81100.61,90.4,-0.5988,0.00025,18.76862]
[1778114222500,31.61,81094.92,90.4,-0.60022,0.00025,18.74997]
[1778114226528,31.61,81098.25,90.4,-0.59937,0.00025,18.76117]
[1778114229276,31.61,81098.56,90.4,-0.59929,0.00025,18.76222]
[1778114229549,31.61,81096.34,90.4,-0.59985,0.00025,18.75492]
[1778114233577,31.62,81101.54,90.4,-0.59853,0.00025,18.77221]
[1778114234634,31.62,81101.54,90.4,-0.59853,0.00025,18.77221]
[1778114234673,31.62,81103.07,90.4,-0.59814,0.00025,18.77728]
[1778114235591,31.62,81109.01,90.4,-0.59664,0.00025,18.7966]
[1778114237279,31.62,81109.01,90.4,-0.59664,0.00025,18.7966]
[1778114239619,31.62,81115.16,90.4,-0.59508,0.00025,18.81635]
[1778114244654,31.62,81116.73,90.4,-0.59469,0.00025,18.82132]
[1778114249689,31.62,81119.0,90.4,-0.59412,0.00025,18.82848]
[1778114250399,31.62,81119.0,90.4,-0.59412,0.00025,18.82848]
[1778114251487,31.62,81121.83,90.4,-0.5934,0.00025,18.83739]
[1778114256738,31.62,81124.55,90.4,-0.59273,0.00025,18.84063]
[1778114261671,31.62,81125.07,90.4,-0.5926,0.00025,18.84227]
[1778114262602,31.62,81123.89,90.4,-0.5929,0.00025,18.83861]
[1778114262611,31.62,81123.89,90.4,-0.5929,0.00025,18.83861]
[1778114262658,31.62,81123.89,90.4,-0.5929,0.00025,18.83861]
[1778114262759,31.62,81123.89,90.4,-0.5929,0.00025,18.83861]
[1778114262780,31.62,81118.46,90.4,-0.59427,0.00025,18.82158]
[1778114264013,31.62,81111.63,90.4,-0.59599,0.00025,18.79985]
[1778114269829,31.62,81111.33,90.4,-0.59605,0.00025,18.79904]
[1778114274934,31.63,81111.3,90.4,-0.59606,0.00025,18.799]
[1778114279900,31.63,81101.53,90.4,-0.5985,0.00025,18.76753]
[1778114283875,31.64,81101.85,90.4,-0.59841,0.00025,18.7687]
[1778114284073,31.64,81100.15,90.4,-0.59883,0.00025,18.76316]
[1778114284732,31.64,81100.15,90.4,-0.59883,0.00025,18.76316]
[1778114284935,31.64,81099.14,90.4,-0.59909,0.00025,18.75988]
[1778114285942,31.64,81102.81,90.4,-0.59816,0.00025,18.77198]
[1778114290977,31.64,81104.17,90.4,-0.5978,0.00025,18.77663]
[1778114296013,31.65,81105.15,90.4,-0.59753,0.00025,18.78002]
[1778114299051,31.65,81104.89,90.4,-0.59759,0.00025,18.77925]
[1778114299169,31.65,81104.89,90.4,-0.59759,0.00025,18.77925]
[1778114299217,31.65,81105.19,90.4,-0.59751,0.00025,18.78026]
[1778114300041,31.65,81101.26,90.4,-0.5985,0.00025,18.76747]
[1778114303333,31.66,81098.93,90.4,-0.59908,0.00025,18.75989]
[1778114303352,31.66,81098.97,90.4,-0.59907,0.00025,18.76007]
[1778114304069,31.66,81102.82,90.4,-0.59809,0.00025,18.77275]
[1778114306083,31.66,81106.05,90.4,-0.59727,0.00025,18.78335]
[1778114309322,31.66,81103.67,90.4,-0.59787,0.00025,18.77569]
[1778114309365,31.66,81103.67,90.4,-0.59787,0.00025,18.77569]
[1778114310111,31.66,81099.41,90.4,-0.59893,0.00025,18.76181]
[1778114313132,31.67,81095.8,90.4,-0.59986,0.00025,18.7447]
[1778114313642,31.67,81095.8,90.4,-0.59986,0.00025,18.7447]
[1778114317509,31.67,81094.65,90.4,-0.60013,0.00025,18.74109]
[1778114317574,31.67,81094.65,90.4,-0.60013,0.00025,18.74109]
[1778114317798,31.67,81094.65,90.4,-0.60013,0.00025,18.74109]
[1778114318542,31.67,81092.48,90.4,-0.60068,0.00025,18.73383]
[1778114321629,31.67,81094.5,90.4,-0.60018,0.00025,18.74047]
[1778114322195,31.67,81098.7,90.4,-0.59912,0.00025,18.75435]
[1778114325106,31.67,81100.87,90.4,-0.59858,0.00025,18.76142]
[1778114325221,31.67,81099.29,90.4,-0.59898,0.00025,18.75619]
[1778114327235,31.66,81095.02,90.4,-0.60006,0.00025,18.74198]
[1778114329249,31.66,81091.55,90.4,-0.60094,0.00025,18.73034]
[1778114329912,31.66,81091.55,90.4,-0.60094,0.00025,18.73034]
[1778114330692,31.66,81089.68,90.4,-0.60141,0.00025,18.72403]
[1778114337305,31.66,81088.45,90.4,-0.60173,0.00025,18.71973]
[1778114338281,31.66,81088.45,90.4,-0.60173,0.00025,18.71973]
[1778114341561,31.66,81088.86,90.4,-0.60164,0.00025,18.72103]
[1778114343827,31.66,81088.16,90.4,-0.60182,0.00025,18.71863]
[1778114345361,31.65,81093.93,90.4,-0.60037,0.00025,18.73795]
[1778114348382,31.65,81090.24,90.4,-0.6013,0.00025,18.72551]
[1778114353519,31.65,81091.4,90.4,-0.60102,0.00025,18.72931]
[1778114356225,31.65,81087.68,90.4,-0.60196,0.00025,18.71674]
[1778114364501,31.64,81087.19,90.4,-0.6021,0.00025,18.71488]
[1778114369536,31.64,81086.57,90.4,-0.60226,0.00025,18.71269]
[1778114373528,31.64,81088.55,90.4,-0.6018,0.00025,18.71401]
[1778114373586,31.64,81088.55,90.4,-0.6018,0.00025,18.71401]
[1778114373603,31.64,81088.55,90.4,-0.6018,0.00025,18.71401]
[1778114373850,31.64,81088.55,90.4,-0.6018,0.00025,18.71401]
[1778114374571,31.64,81076.65,90.4,-0.60479,0.00025,18.67326]
[1778114377591,31.64,81073.8,90.4,-0.60551,0.00025,18.66332]
[1778114377723,31.64,81073.8,90.4,-0.60551,0.00025,18.66332]
[1778114378763,31.64,81073.98,90.4,-0.60546,0.00025,18.66395]
[1778114378828,31.64,81084.25,90.4,-0.60288,0.00025,18.69943]
[1778114379606,31.64,81089.15,90.4,-0.60164,0.00025,18.71605]
[1778114381770,31.64,81090.03,90.4,-0.60142,0.00025,18.71902]
[1778114381864,31.64,81090.13,90.4,-0.6014,0.00025,18.71932]
[1778114385648,31.64,81093.28,90.4,-0.60061,0.00025,18.72983]
[1778114387085,31.64,81093.28,90.4,-0.60061,0.00025,18.72983]
[1778114387091,31.64,81093.28,90.4,-0.60061,0.00025,18.72983]
[1778114387154,31.64,81093.28,90.4,-0.60061,0.00025,18.72983]
[1778114387267,31.64,81094.72,90.4,-0.60024,0.00025,18.73476]
[1778114387662,31.64,81097.79,90.4,-0.59947,0.00025,18.74495]
[1778114390736,31.65,81102.91,90.4,-0.59816,0.00025,18.76197]
[1778114392815,31.65,81103.27,90.4,-0.59807,0.00025,18.76319]
[1778114392898,31.65,81103.52,90.4,-0.598,0.00025,18.7641]
[1778114398793,31.66,81106.05,90.4,-0.59734,0.00025,18.77257]
[1778114400807,31.66,81109.18,90.4,-0.59654,0.00025,18.78276]
[1778114402821,31.66,81112.39,90.4,-0.59573,0.00025,18.79313]
[1778114405507,31.66,81112.83,90.4,-0.59561,0.00025,18.79458]
[1778114405540,31.66,81112.83,90.4,-0.59561,0.00025,18.79458]
[1778114405657,31.66,81112.83,90.4,-0.59561,0.00025,18.79458]
[1778114405842,31.66,81104.11,90.4,-0.59781,0.00025,18.76643]
[1778114406522,31.66,81104.11,90.4,-0.59781,0.00025,18.76643]
[1778114406849,31.66,81093.8,90.4,-0.60041,0.00025,18.73242]
[1778114407880,31.66,81093.8,90.4,-0.60041,0.00025,18.73242]
[1778114408888,31.66,81093.21,90.4,-0.60056,0.00025,18.73044]
[1778114409835,31.66,81091.9,90.4,-0.60089,0.00025,18.72606]
[1778114409972,31.66,81091.9,90.4,-0.60089,0.00025,18.72606]
[1778114409974,31.66,81091.9,90.4,-0.60089,0.00025,18.72606]
[1778114410451,31.66,81091.9,90.4,-0.60089,0.00025,18.72606]
[1778114410307,31.66,81086.48,90.4,-0.60225,0.00025,18.70778]
[1778114410887,31.66,81086.48,90.4,-0.60225,0.00025,18.70778]
[1778114411895,31.66,81091.94,90.4,-0.60089,0.00025,18.72613]
[1778114414377,31.66,81094.76,90.4,-0.60018,0.00025,18.73553]
[1778114413909,31.66,81089.79,90.4,-0.60143,0.00025,18.71891]
[1778114415473,31.66,81083.14,90.4,-0.6031,0.00025,18.69634]
[1778114415923,31.66,81078.79,90.4,-0.60419,0.00025,18.6814]
[1778114417107,31.66,81078.79,90.4,-0.60419,0.00025,18.6814]
[1778114417183,31.66,81078.79,90.4,-0.60419,0.00025,18.6814]
[1778114417347,31.66,81078.79,90.4,-0.60419,0.00025,18.6814]
[1778114417459,31.66,81078.79,90.4,-0.60419,0.00025,18.6814]
[1778114417559,31.66,81077.81,90.4,-0.60444,0.00025,18.67801]
[1778114417937,31.66,81073.17,90.4,-0.6056,0.00025,18.66191]
[1778114419151,31.66,81068.35,90.4,-0.60681,0.00025,18.64502]
[1778114420683,31.66,81068.56,90.4,-0.60676,0.00025,18.64577]
[1778114421215,31.66,81068.56,90.4,-0.60676,0.00025,18.64577]
[1778114421252,31.66,81066.76,90.4,-0.6072,0.00025,18.63959]
[1778114422079,31.66,81066.76,90.4,-0.6072,0.00025,18.63959]
[1778114422180,31.66,81061.86,90.4,-0.60841,0.00025,18.6224]
[1778114423979,31.67,81057.81,90.4,-0.6094,0.00025,18.60812]
[1778114425105,31.67,81057.81,90.4,-0.6094,0.00025,18.60812]
[1778114425993,31.67,81061.6,90.4,-0.60845,0.00025,18.62177]
[1778114432036,31.67,81061.37,90.4,-0.60852,0.00025,18.61578]
[1778114434878,31.68,81061.3,90.4,-0.60854,0.00025,18.61556]
[1778114435193,31.68,81061.3,90.4,-0.60854,0.00025,18.61556]
[1778114435239,31.68,81063.72,90.4,-0.60793,0.00025,18.62424]
[1778114436068,31.68,81072.28,90.4,-0.60578,0.00025,18.65441]
[1778114438303,31.68,81074.61,90.4,-0.6052,0.00025,18.66255]
[1778114441103,31.68,81069.21,90.4,-0.60655,0.00025,18.64371]
[1778114441841,31.68,81069.21,90.4,-0.60655,0.00025,18.64371]
[1778114442110,31.68,81063.81,90.4,-0.6079,0.00025,18.62463]
[1778114443117,31.68,81060.56,90.4,-0.60871,0.00025,18.61305]
[1778114445281,31.68,81059.35,90.4,-0.60902,0.00025,18.60873]
[1778114445309,31.68,81058.9,90.4,-0.60913,0.00025,18.60713]
[1778114447429,31.68,81057.15,90.4,-0.60956,0.00025,18.60086]
[1778114447445,31.68,81057.15,90.4,-0.60956,0.00025,18.60086]
[1778114448152,31.68,81052.1,90.4,-0.61082,0.00025,18.58263]
[1778114448878,31.68,81052.1,90.4,-0.61082,0.00025,18.58263]
[1778114452123,31.68,81050.58,90.4,-0.6112,0.00025,18.57712]
[1778114453291,31.68,81050.21,90.4,-0.61129,0.00025,18.57578]
[1778114453305,31.68,81047.21,90.4,-0.61204,0.00025,18.56481]
[1778114454293,31.68,81043.73,90.4,-0.61291,0.00025,18.55202]
[1778114456235,31.68,81041.77,90.4,-0.61339,0.00025,18.54481]
[1778114456304,31.68,81040.92,90.4,-0.6136,0.00025,18.5417]
[1778114457215,31.68,81037.66,90.4,-0.61441,0.00025,18.52958]
[1778114459229,31.69,81034.39,90.4,-0.61522,0.00025,18.51739]
[1778114461780,31.69,81034.49,90.4,-0.61519,0.00025,18.51786]
[1778114463210,31.69,81033.95,90.4,-0.61532,0.00025,18.51588]
[1778114463257,31.69,81034.83,90.4,-0.6151,0.00025,18.51924]
[1778114463907,31.69,81034.83,90.4,-0.6151,0.00025,18.51924]
[1778114464264,31.69,81039.85,90.4,-0.61384,0.00025,18.53806]
[1778114464526,31.69,81039.85,90.4,-0.61384,0.00025,18.53806]
[1778114465272,31.69,81043.57,90.4,-0.61291,0.00025,18.55192]
[1778114468293,31.69,81049.63,90.4,-0.61139,0.00025,18.57432]
[1778114468881,31.69,81049.63,90.4,-0.61139,0.00025,18.57432]
[1778114469300,31.69,81053.39,90.4,-0.61045,0.00025,18.58804]
[1778114469930,31.69,81053.39,90.4,-0.61045,0.00025,18.58804]
[1778114472573,31.7,81052.18,90.4,-0.61074,0.00025,18.58373]
[1778114473374,31.7,81052.18,90.4,-0.61074,0.00025,18.58373]
[1778114473385,31.7,81063.18,90.4,-0.60799,0.00025,18.62328]
[1778114474335,31.7,81068.0,90.4,-0.60678,0.00025,18.64034]
[1778114476349,31.7,81070.45,90.4,-0.60617,0.00025,18.64894]
[1778114481384,31.7,81071.12,90.4,-0.60601,0.00025,18.65126]
[1778114486419,31.7,81073.61,90.4,-0.60538,0.00025,18.65994]
[1778114492461,31.7,81073.48,90.4,-0.60544,0.00025,18.65417]
[1778114497496,31.7,81072.99,90.4,-0.60556,0.00025,18.6525]
[1778114501363,31.7,81075.53,90.4,-0.60492,0.00025,18.66133]
[1778114501533,31.7,81075.53,90.4,-0.60492,0.00025,18.66133]
[1778114501524,31.7,81079.8,90.4,-0.60385,0.00025,18.67605]
[1778114501770,31.7,81079.8,90.4,-0.60385,0.00025,18.67605]
[1778114504511,31.7,81081.27,90.4,-0.60348,0.00025,18.68108]
[1778114505555,31.7,81069.74,90.4,-0.60638,0.00025,18.64113]
[1778114506562,31.7,81065.66,90.4,-0.6074,0.00025,18.62677]
[1778114506908,31.7,81065.66,90.4,-0.6074,0.00025,18.62677]
[1778114507764,31.7,81065.56,90.4,-0.60742,0.00025,18.62643]
[1778114507849,31.7,81065.56,90.4,-0.60742,0.00025,18.62643]
[1778114508547,31.7,81065.56,90.4,-0.60742,0.00025,18.62643]
[1778114507861,31.7,81060.62,90.4,-0.60866,0.00025,18.60887]
[1778114508577,31.7,81056.95,90.4,-0.60957,0.00025,18.59573]
[1778114513612,31.7,81056.54,90.4,-0.60967,0.00025,18.59433]
[1778114515626,31.7,81052.88,90.4,-0.61058,0.00025,18.58114]
[1778114517546,31.7,81052.88,90.4,-0.61058,0.00025,18.58114]
[1778114517610,31.7,81050.68,90.4,-0.61113,0.00025,18.57318]
[1778114518568,31.7,81050.68,90.4,-0.61113,0.00025,18.57318]
[1778114517640,31.7,81047.75,90.4,-0.61186,0.00025,18.56248]
[1778114518647,31.7,81043.78,90.4,-0.61285,0.00025,18.54791]
[1778114520661,31.7,81039.82,90.4,-0.61383,0.00025,18.5333]
[1778114521668,31.7,81036.15,90.4,-0.61474,0.00025,18.51965]
[1778114524605,31.71,81035.44,90.4,-0.61491,0.00025,18.5171]
[1778114524642,31.71,81035.44,90.4,-0.61491,0.00025,18.5171]
[1778114524750,31.71,81035.44,90.4,-0.61491,0.00025,18.5171]
[1778114524811,31.71,81032.14,90.4,-0.61573,0.00025,18.50475]
[1778114525834,31.71,81027.99,90.4,-0.61675,0.00025,18.48909]
[1778114527790,31.71,81026.84,90.4,-0.61703,0.00025,18.48487]
[1778114528718,31.71,81032.76,90.4,-0.61555,0.00025,18.50739]
[1778114530377,31.71,81032.76,90.4,-0.61555,0.00025,18.50739]
[1778114531429,31.72,81034.69,90.4,-0.61506,0.00025,18.51481]
[1778114531522,31.72,81036.12,90.4,-0.6147,0.00025,18.52024]
[1778114531742,31.72,81039.33,90.4,-0.6139,0.00025,18.53222]
[1778114532618,31.72,81039.33,90.4,-0.6139,0.00025,18.53222]
[1778114532749,31.72,81042.45,90.4,-0.61312,0.00025,18.54386]
[1778114537784,31.72,81043.81,90.4,-0.61276,0.00025,18.54913]
[1778114543214,31.73,81042.37,90.4,-0.61311,0.00025,18.54399]
[1778114543434,31.73,81042.37,90.4,-0.61311,0.00025,18.54399]
[1778114543532,31.73,81042.51,90.4,-0.61306,0.00025,18.5446]
[1778114544235,31.73,81042.51,90.4,-0.61306,0.00025,18.5446]
[1778114544334,31.73,81038.24,90.4,-0.61412,0.00025,18.5288]
[1778114544833,31.73,81034.74,90.4,-0.615,0.00025,18.51572]
[1778114549868,31.74,81038.39,90.4,-0.61407,0.00025,18.52966]
[1778114554101,31.74,81037.07,90.4,-0.61441,0.00025,18.51954]
[1778114559474,31.75,81032.59,90.4,-0.6155,0.00025,18.50312]
[1778114560946,31.75,81028.74,90.4,-0.61644,0.00025,18.48878]
[1778114564029,31.75,81028.9,90.4,-0.61639,0.00025,18.48954]
[1778114564033,31.75,81028.9,90.4,-0.61639,0.00025,18.48954]
[1778114565060,31.75,81028.38,90.4,-0.61652,0.00025,18.48765]
[1778114565293,31.75,81028.38,90.4,-0.61652,0.00025,18.48765]
[1778114566490,31.76,81027.36,90.4,-0.61676,0.00025,18.48385]
[1778114572023,31.77,81025.12,90.4,-0.61728,0.00025,18.47592]
[1778114577059,31.77,81024.21,90.4,-0.61748,0.00025,18.47288]
[1778114582094,31.78,81024.27,90.4,-0.61743,0.00025,18.47354]
[1778114587132,31.79,81023.13,90.4,-0.61768,0.00025,18.46962]
[1778114592166,31.8,81023.27,90.4,-0.61762,0.00025,18.47059]
[1778114597201,31.81,81022.89,90.4,-0.61768,0.00025,18.46958]
[1778114602236,31.81,81023.32,90.4,-0.61755,0.00025,18.47165]
[1778114603930,31.82,81023.27,90.4,-0.61755,0.00025,18.47154]
[1778114606264,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114606732,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114606753,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114606759,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114607105,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114607424,31.82,81018.03,90.4,-0.61883,0.00025,18.45173]
[1778114607522,31.82,81012.33,90.4,-0.62024,0.00025,18.42974]
[1778114608406,31.82,81009.09,90.4,-0.62103,0.00025,18.41718]
[1778114611192,31.83,81008.7,90.4,-0.62112,0.00025,18.41584]
[1778114611850,31.83,81010.24,90.4,-0.62076,0.00025,18.41656]
[1778114616684,31.84,81010.47,90.4,-0.62067,0.00025,18.41792]
[1778114619355,31.84,81015.74,90.4,-0.61935,0.00025,18.43864]
[1778114619691,31.84,81015.74,90.4,-0.61935,0.00025,18.43864]
[1778114624656,31.85,81017.58,90.4,-0.61888,0.00025,18.44604]
[1778114624723,31.85,81017.69,90.4,-0.61885,0.00025,18.44653]
[1778114625397,31.85,81022.11,90.4,-0.61775,0.00025,18.46354]
[1778114626594,31.85,81022.11,90.4,-0.61775,0.00025,18.46354]
[1778114626605,31.85,81022.11,90.4,-0.61775,0.00025,18.46354]
[1778114626684,31.85,81025.15,90.4,-0.61699,0.00025,18.47517]
[1778114627143,31.85,81025.15,90.4,-0.61699,0.00025,18.47517]
[1778114627655,31.85,81018.51,90.4,-0.61863,0.00025,18.44989]
[1778114628418,31.85,81013.04,90.4,-0.61998,0.00025,18.42883]
[1778114633453,31.86,81013.72,90.4,-0.61978,0.00025,18.43186]
[1778114638488,31.87,81014.21,90.4,-0.61963,0.00025,18.43416]
[1778114641509,31.87,81010.31,90.4,-0.62058,0.00025,18.41927]
[1778114642097,31.87,81010.31,90.4,-0.62058,0.00025,18.41927]
[1778114642277,31.87,81010.31,90.4,-0.62058,0.00025,18.41927]
[1778114642438,31.87,81010.31,90.4,-0.62058,0.00025,18.41927]
[1778114642647,31.87,81010.31,90.4,-0.62058,0.00025,18.41927]
[1778114642516,31.87,81006.77,90.4,-0.62145,0.00025,18.40552]
[1778114643147,31.87,81006.77,90.4,-0.62145,0.00025,18.40552]
[1778114643523,31.87,81003.02,90.4,-0.62237,0.00025,18.39087]
[1778114645537,31.88,80999.83,90.4,-0.62314,0.00025,18.37847]
[1778114650573,31.89,80998.77,90.4,-0.62336,0.00025,18.37485]
[1778114655615,31.89,80998.09,90.4,-0.6235,0.00025,18.37262]
[1778114656153,31.89,80998.09,90.4,-0.6235,0.00025,18.37262]
[1778114656664,31.89,80998.09,90.4,-0.6235,0.00025,18.37262]
[1778114656665,31.9,80993.19,90.4,-0.62469,0.00025,18.35332]
[1778114657936,31.9,80990.58,90.4,-0.62532,0.00025,18.34294]
[1778114658167,31.9,80990.58,90.4,-0.62532,0.00025,18.34294]
[1778114658631,31.9,80994.34,90.4,-0.62439,0.00025,18.35813]
[1778114659297,31.9,80994.34,90.4,-0.62439,0.00025,18.35813]
[1778114660109,31.9,80993.43,90.4,-0.62461,0.00025,18.3546]
[1778114660169,31.9,80993.43,90.4,-0.62461,0.00025,18.3546]
[1778114661671,31.9,80992.18,90.4,-0.62491,0.00025,18.3497]
[1778114662672,31.91,80992.18,90.4,-0.6249,0.00025,18.34981]
[1778114663185,31.91,80990.88,90.4,-0.62521,0.00025,18.3447]
[1778114663405,31.91,80990.88,90.4,-0.62521,0.00025,18.3447]
[1778114663497,31.91,80990.88,90.4,-0.62521,0.00025,18.3447]
[1778114663634,31.91,80990.88,90.4,-0.62521,0.00025,18.3447]
[1778114663682,31.91,80983.55,90.4,-0.627,0.00025,18.31517]
[1778114663946,31.91,80983.55,90.4,-0.627,0.00025,18.31517]
[1778114664511,31.91,80983.55,90.4,-0.627,0.00025,18.31517]
[1778114664625,31.91,80983.55,90.4,-0.627,0.00025,18.31517]
[1778114664677,31.91,80969.82,90.4,-0.63036,0.00024,18.25873]
[1778114665863,31.91,80968.83,90.4,-0.6306,0.00024,18.25461]
[1778114666690,31.91,80967.72,90.4,-0.63087,0.00024,18.25011]
[1778114667639,31.91,80967.72,90.4,-0.63087,0.00024,18.25011]
[1778114667697,31.91,80980.74,90.4,-0.62767,0.00025,18.30403]
[1778114667828,31.91,80980.74,90.4,-0.62767,0.00025,18.30403]
[1778114668146,31.91,80980.74,90.4,-0.62767,0.00025,18.30403]
[1778114668182,31.91,80980.74,90.4,-0.62767,0.00025,18.30403]
[1778114668532,31.91,80980.74,90.4,-0.62767,0.00025,18.30403]
[1778114668704,31.92,81001.1,90.4,-0.62266,0.00025,18.38599]
[1778114669579,31.92,81001.1,90.4,-0.62266,0.00025,18.38599]
[1778114669711,31.92,81006.38,90.4,-0.62135,0.00025,18.40685]
[1778114670718,31.92,81011.36,90.4,-0.62012,0.00025,18.42634]
[1778114673321,31.92,81010.76,90.4,-0.62029,0.00025,18.41877]
[1778114673350,31.92,81010.76,90.4,-0.62029,0.00025,18.41877]
[1778114673443,31.92,81010.76,90.4,-0.62029,0.00025,18.41877]
[1778114673518,31.92,81010.76,90.4,-0.62029,0.00025,18.41877]
[1778114673538,31.93,81007.69,90.4,-0.62104,0.00025,18.40689]
[1778114674061,31.93,81007.69,90.4,-0.62104,0.00025,18.40689]
[1778114674187,31.93,81007.69,90.4,-0.62104,0.00025,18.40689]
[1778114674187,31.93,81007.69,90.4,-0.62104,0.00025,18.40689]
[1778114674594,31.93,81007.69,90.4,-0.62104,0.00025,18.40689]
[1778114674644,31.93,81002.98,90.4,-0.6222,0.00025,18.3885]
[1778114675538,31.93,81002.98,90.4,-0.6222,0.00025,18.3885]
[1778114675689,31.93,81002.98,90.4,-0.6222,0.00025,18.3885]
[1778114675690,31.93,80995.81,90.4,-0.62396,0.00025,18.3602]
[1778114676760,31.93,81000.41,90.4,-0.62282,0.00025,18.37852]
[1778114680830,31.93,81000.7,90.4,-0.62273,0.00025,18.37994]
[1778114681795,31.94,80995.51,90.4,-0.624,0.00025,18.35954]
[1778114685464,31.94,80996.03,90.4,-0.62386,0.00025,18.36177]
[1778114689710,31.94,80996.42,90.4,-0.62374,0.00025,18.36369]
[1778114690709,31.95,80995.11,90.4,-0.62405,0.00025,18.35867]
[1778114691711,31.95,80996.1,90.4,-0.6238,0.00025,18.3626]
[1778114692217,31.95,80995.69,90.4,-0.6239,0.00025,18.36107]
[1778114693501,31.95,80995.48,90.4,-0.62394,0.00025,18.36042]
[1778114693879,31.95,81001.32,90.4,-0.6225,0.00025,18.38362]
[1778114694886,31.96,81004.73,90.4,-0.62165,0.00025,18.3971]
[1778114696256,31.96,81004.73,90.4,-0.62165,0.00025,18.3971]
[1778114696380,31.96,81005.94,90.4,-0.62134,0.00025,18.402]
[1778114697487,31.96,81011.49,90.4,-0.61997,0.00025,18.42365]
[1778114700487,31.96,81013.63,90.4,-0.61944,0.00025,18.43201]
[1778114700570,31.96,81013.41,90.4,-0.61948,0.00025,18.43134]
[1778114701453,31.96,81013.41,90.4,-0.61948,0.00025,18.43134]
[1778114701548,31.97,81009.93,90.4,-0.62033,0.00025,18.41797]
[1778114701935,31.97,81007.05,90.4,-0.62104,0.00025,18.40678]
[1778114705918,31.97,81007.65,90.4,-0.62088,0.00025,18.40935]
[1778114707728,31.97,81006.83,90.4,-0.62107,0.00025,18.40624]
[1778114707728,31.97,81006.83,90.4,-0.62107,0.00025,18.40624]
[1778114706970,31.97,81001.43,90.4,-0.62239,0.00025,18.38519]
[1778114708229,31.97,81001.43,90.4,-0.62239,0.00025,18.38519]
[1778114708234,31.97,81001.43,90.4,-0.62239,0.00025,18.38519]
[1778114709730,31.98,81000.06,90.4,-0.62272,0.00025,18.37998]
[1778114710998,31.98,80994.05,90.4,-0.62418,0.00025,18.35637]
[1778114712237,31.98,80994.05,90.4,-0.62418,0.00025,18.35637]
[1778114718047,31.99,80996.23,90.4,-0.6236,0.00025,18.36574]
[1778114722601,32.0,80998.58,90.4,-0.623,0.00025,18.37534]
[1778114724089,32.0,81003.95,90.4,-0.62167,0.00025,18.39672]
[1778114729124,32.01,81005.36,90.4,-0.62128,0.00025,18.40278]
[1778114730271,32.01,81005.36,90.4,-0.62128,0.00025,18.40278]
[1778114730393,32.01,81005.36,90.4,-0.62128,0.00025,18.40278]
[1778114730651,32.01,81005.36,90.4,-0.62128,0.00025,18.40278]
[1778114730675,32.01,81011.69,90.4,-0.61972,0.00025,18.42739]
[1778114731138,32.01,81021.4,90.4,-0.61736,0.00025,18.45917]
[1778114732145,32.01,81026.21,90.4,-0.61617,0.00025,18.47736]
[1778114734159,32.02,81029.17,90.4,-0.61543,0.00025,18.48851]
[1778114735849,32.02,81030.41,90.4,-0.61513,0.00025,18.49313]
[1778114735973,32.02,81030.41,90.4,-0.61513,0.00025,18.49313]
[1778114736635,32.02,81030.41,90.4,-0.61513,0.00025,18.49313]
[1778114736734,32.02,81037.5,90.4,-0.61336,0.00025,18.51965]
[1778114737045,32.02,81037.5,90.4,-0.61336,0.00025,18.51965]
[1778114737182,32.03,81050.09,90.4,-0.6102,0.00025,18.56595]
[1778114738084,32.03,81050.09,90.4,-0.6102,0.00025,18.56595]
[1778114738130,32.03,81050.09,90.4,-0.6102,0.00025,18.56595]
[1778114738366,32.03,81050.09,90.4,-0.6102,0.00025,18.56595]
[1778114738418,32.04,81055.25,90.4,-0.60891,0.00025,18.58438]
[1778114738924,32.04,81055.25,90.4,-0.60891,0.00025,18.58438]
[1778114738998,32.04,81055.25,90.4,-0.60891,0.00025,18.58438]
[1778114739549,32.04,81063.92,90.4,-0.60677,0.00025,18.61484]
[1778114740203,32.04,81068.37,90.4,-0.60566,0.00025,18.63026]
[1778114742277,32.04,81071.18,90.4,-0.60496,0.00025,18.63991]
[1778114743224,32.04,81064.97,90.4,-0.60651,0.00025,18.61844]
[1778114744231,32.03,81058.23,90.4,-0.60818,0.00025,18.59485]
[1778114746513,32.03,81057.52,90.4,-0.60836,0.00025,18.59234]
[1778114747203,32.03,81057.22,90.4,-0.60843,0.00025,18.59129]
[1778114747252,32.03,81053.14,90.4,-0.60944,0.00025,18.57683]
[1778114748259,32.04,81050.21,90.4,-0.61017,0.00025,18.56639]
[1778114749780,32.04,81050.21,90.4,-0.61017,0.00025,18.56639]
[1778114752613,32.04,81049.69,90.4,-0.61029,0.00025,18.56453]
[1778114752625,32.04,81046.49,90.4,-0.61108,0.00025,18.55304]
[1778114754301,32.04,81043.51,90.4,-0.61182,0.00025,18.54228]
[1778114755806,32.04,81043.51,90.4,-0.61182,0.00025,18.54228]
[1778114756315,32.04,81041.15,90.4,-0.6124,0.00025,18.53373]
[1778114757322,32.04,81035.68,90.4,-0.61375,0.00025,18.51372]
[1778114762261,32.04,81036.17,90.4,-0.61362,0.00025,18.51565]
[1778114764029,32.04,81036.62,90.4,-0.6135,0.00025,18.51737]
[1778114764371,32.04,81031.86,90.4,-0.61468,0.00025,18.49982]
[1778114765378,32.04,81027.1,90.4,-0.61585,0.00025,18.48212]
[1778114768814,32.04,81024.38,90.4,-0.61652,0.00025,18.47197]
[1778114770414,32.04,81018.95,90.4,-0.61784,0.00025,18.45157]
[1778114772791,32.05,81019.21,90.4,-0.61778,0.00025,18.4526]
[1778114772804,32.05,81019.21,90.4,-0.61778,0.00025,18.4526]
[1778114772844,32.05,81019.21,90.4,-0.61778,0.00025,18.4526]
[1778114772846,32.05,81019.21,90.4,-0.61778,0.00025,18.4526]
[1778114773435,32.05,81010.95,90.4,-0.6198,0.00025,18.42112]
[1778114774681,32.05,81010.95,90.4,-0.6198,0.00025,18.42112]
[1778114774696,32.05,81004.66,90.4,-0.62134,0.00025,18.39681]
[1778114775111,32.05,81004.66,90.4,-0.62134,0.00025,18.39681]
[1778114775449,32.05,81000.46,90.4,-0.62237,0.00025,18.38045]
[1778114777406,32.05,80999.78,90.4,-0.62253,0.00025,18.37785]
[1778114777586,32.05,80999.78,90.4,-0.62253,0.00025,18.37785]
[1778114777708,32.05,80999.78,90.4,-0.62253,0.00025,18.37785]
[1778114777829,32.05,80999.78,90.4,-0.62253,0.00025,18.37785]
[1778114777830,32.05,80999.78,90.4,-0.62253,0.00025,18.37785]
[1778114777799,32.05,80997.3,90.4,-0.62313,0.00024,18.36817]
[1778114778194,32.05,80997.3,90.4,-0.62313,0.00024,18.36817]
[1778114778534,32.05,80997.3,90.4,-0.62313,0.00024,18.36817]
[1778114778571,32.05,80997.3,90.4,-0.62313,0.00024,18.36817]
[1778114778574,32.05,80983.33,90.4,-0.62655,0.00024,18.3125]
[1778114779477,32.05,80979.01,90.4,-0.62759,0.00024,18.29512]
[1778114780068,32.05,80979.01,90.4,-0.62759,0.00024,18.29512]
[1778114780205,32.05,80979.01,90.4,-0.62759,0.00024,18.29512]
[1778114780330,32.05,80979.01,90.4,-0.62759,0.00024,18.29512]
[1778114785519,32.07,80982.07,90.4,-0.62679,0.00024,18.30835]
[1778114786339,32.07,80982.07,90.4,-0.62679,0.00024,18.30835]
[1778114787340,32.07,80983.23,90.4,-0.6265,0.00024,18.31317]
[1778114789547,32.08,80979.34,90.4,-0.62743,0.00024,18.2978]
[1778114791031,32.08,80978.34,90.4,-0.62766,0.00024,18.29387]
[1778114791044,32.08,80978.34,90.4,-0.62766,0.00024,18.29387]
[1778114791197,32.08,80978.34,90.4,-0.62766,0.00024,18.29387]
[1778114791280,32.08,80978.34,90.4,-0.62766,0.00024,18.29387]
[1778114791562,32.08,80972.57,90.4,-0.62909,0.00024,18.265]
[1778114792569,32.08,80966.42,90.4,-0.63059,0.00024,18.2397]
[1778114793128,32.08,80966.42,90.4,-0.63059,0.00024,18.2397]
[1778114793659,32.08,80966.42,90.4,-0.63059,0.00024,18.2397]
[1778114793770,32.08,80966.42,90.4,-0.63059,0.00024,18.2397]
[1778114793776,32.08,80966.42,90.4,-0.63059,0.00024,18.2397]
[1778114793824,32.08,80961.0,90.4,-0.6319,0.00024,18.21723]
[1778114794338,32.08,80961.0,90.4,-0.6319,0.00024,18.21723]
[1778114794860,32.09,80967.25,90.4,-0.63037,0.00024,18.24341]
[1778114795590,32.09,80975.23,90.4,-0.62841,0.00024,18.27641]
[1778114797604,32.09,80976.68,90.4,-0.62804,0.00024,18.28262]
[1778114802639,32.1,80978.48,90.4,-0.62756,0.00024,18.29059]
[1778114807670,32.11,80976.37,90.4,-0.62804,0.00024,18.28252]
[1778114809076,32.11,80977.11,90.4,-0.62785,0.00024,18.28579]
[1778114810665,32.12,80976.64,90.4,-0.62795,0.00024,18.28401]
[1778114810673,32.12,80976.64,90.4,-0.62795,0.00024,18.28401]
[1778114810701,32.12,80975.43,90.4,-0.62824,0.00024,18.27921]
[1778114811706,32.12,80969.58,90.4,-0.62966,0.00024,18.25537]
[1778114813720,32.12,80975.18,90.4,-0.62828,0.00024,18.2786]
[1778114815555,32.13,80975.04,90.4,-0.6283,0.00024,18.27817]
[1778114815734,32.13,80980.72,90.4,-0.62691,0.00024,18.30135]
[1778114816371,32.13,80980.72,90.4,-0.62691,0.00024,18.30135]
[1778114816871,32.13,80980.72,90.4,-0.62691,0.00024,18.30135]
[1778114816741,32.13,80984.48,90.4,-0.62598,0.00024,18.31662]
[1778114819762,32.14,80980.75,90.4,-0.62687,0.00024,18.30193]
[1778114820889,32.14,80980.75,90.4,-0.62687,0.00024,18.30193]
[1778114820973,32.14,80978.08,90.4,-0.62752,0.00024,18.29124]
[1778114821777,32.14,80964.57,90.4,-0.6308,0.00024,18.23584]
[1778114822784,32.14,80961.58,90.4,-0.63152,0.00024,18.22351]
[1778114823613,32.14,80961.58,90.4,-0.63152,0.00024,18.22351]
[1778114823790,32.14,80964.3,90.4,-0.63086,0.00024,18.23484]
[1778114824797,32.14,80967.51,90.4,-0.63007,0.00024,18.24828]
[1778114827819,32.15,80971.83,90.4,-0.62899,0.00024,18.2665]
[1778114832856,32.16,80971.62,90.4,-0.629,0.00024,18.26634]
[1778114835876,32.17,80976.86,90.4,-0.6277,0.00024,18.28811]
[1778114836090,32.17,80976.86,90.4,-0.6277,0.00024,18.28811]
[1778114836403,32.17,80976.86,90.4,-0.6277,0.00024,18.28811]
[1778114836883,32.17,80986.05,90.4,-0.62545,0.00024,18.32524]
[1778114837644,32.17,80986.05,90.4,-0.62545,0.00024,18.32524]
[1778114837693,32.17,80986.05,90.4,-0.62545,0.00024,18.32524]
[1778114837892,32.17,80990.8,90.4,-0.62428,0.00024,18.34425]
[1778114838898,32.17,81001.73,90.4,-0.62161,0.00024,18.38725]
[1778114840830,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841002,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841040,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841102,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841424,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841871,32.17,81003.69,90.4,-0.62112,0.00024,18.39498]
[1778114841481,32.18,81009.75,90.4,-0.61963,0.00024,18.41841]
[1778114842074,32.18,81009.75,90.4,-0.61963,0.00024,18.41841]
[1778114842289,32.18,81028.06,90.4,-0.61514,0.00025,18.48749]
[1778114844724,32.18,81028.54,90.4,-0.61502,0.00025,18.48933]
[1778114845137,32.18,81028.54,90.4,-0.61502,0.00025,18.48933]
[1778114850982,32.18,81029.74,90.4,-0.61471,0.00025,18.4939]
[1778114851918,32.18,81029.74,90.4,-0.61471,0.00025,18.4939]
[1778114857024,32.19,81028.71,90.4,-0.61498,0.00025,18.48495]
[1778114860998,32.19,81030.45,90.4,-0.61454,0.00025,18.4915]
[1778114861004,32.19,81030.45,90.4,-0.61454,0.00025,18.4915]
[1778114862060,32.19,81024.26,90.4,-0.61606,0.00025,18.46862]
[1778114867502,32.19,81021.86,90.4,-0.61664,0.00025,18.4598]
[1778114867522,32.19,81021.86,90.4,-0.61664,0.00025,18.4598]
[1778114867655,32.19,81021.86,90.4,-0.61664,0.00025,18.4598]
[1778114868639,32.19,81022.24,90.4,-0.61654,0.00025,18.46133]
[1778114868648,32.19,81022.24,90.4,-0.61654,0.00025,18.46133]
[1778114869109,32.2,81029.84,90.4,-0.61467,0.00025,18.48963]
[1778114874209,32.2,81031.25,90.4,-0.61431,0.00025,18.495]
[1778114880186,32.2,81034.31,90.4,-0.61354,0.00025,18.5065]
[1778114883207,32.21,81037.79,90.4,-0.61267,0.00025,18.51932]
[1778114885484,32.21,81038.21,90.4,-0.61257,0.00025,18.52088]
[1778114885547,32.21,81038.21,90.4,-0.61257,0.00025,18.52088]
[1778114885858,32.21,81037.98,90.4,-0.61262,0.00025,18.52012]
[1778114886228,32.21,81044.39,90.4,-0.61104,0.00025,18.54324]
[1778114889249,32.21,81047.91,90.4,-0.61017,0.00025,18.55591]
[1778114893118,32.21,81049.78,90.4,-0.6097,0.00025,18.56259]
[1778114893282,32.21,81049.78,90.4,-0.6097,0.00025,18.56259]
[1778114893336,32.21,81054.02,90.4,-0.60866,0.00025,18.57759]
[1778114894386,32.21,81057.27,90.4,-0.60786,0.00025,18.58899]
[1778114899319,32.21,81060.23,90.4,-0.60713,0.00025,18.59926]
[1778114901564,32.21,81060.71,90.4,-0.60701,0.00025,18.60092]
[1778114901845,32.21,81060.71,90.4,-0.60701,0.00025,18.60092]
[1778114901890,32.21,81060.71,90.4,-0.60701,0.00025,18.60092]
[1778114903347,32.21,81064.83,90.4,-0.606,0.00025,18.61512]
[1778114906764,32.21,81064.8,90.4,-0.60601,0.00025,18.61498]
[1778114906979,32.21,81064.8,90.4,-0.60601,0.00025,18.61498]
[1778114907677,32.21,81065.64,90.4,-0.6058,0.00025,18.61785]
[1778114907768,32.21,81073.01,90.4,-0.60398,0.00025,18.64306]
[1778114908382,32.21,81079.21,90.4,-0.60244,0.00025,18.66397]
[1778114909389,32.21,81083.3,90.4,-0.60142,0.00025,18.67763]
[1778114912658,32.22,81083.45,90.4,-0.6014,0.00025,18.67286]
[1778114913614,32.22,81084.6,90.4,-0.60112,0.00025,18.6767]
[1778114913715,32.22,81088.7,90.4,-0.6001,0.00025,18.69021]
[1778114914514,32.22,81088.7,90.4,-0.6001,0.00025,18.69021]
[1778114914686,32.22,81088.7,90.4,-0.6001,0.00025,18.69021]
[1778114915551,32.22,81090.71,90.4,-0.5996,0.00025,18.69681]
[1778114915567,32.22,81090.71,90.4,-0.5996,0.00025,18.69681]
[1778114915582,32.22,81095.07,90.4,-0.59851,0.00025,18.71097]
[1778114916691,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917430,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917468,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917549,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917561,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917616,32.22,81100.52,90.4,-0.59716,0.00025,18.72846]
[1778114917723,32.22,81108.2,90.4,-0.59525,0.00025,18.75275]
[1778114918453,32.22,81112.94,90.4,-0.59407,0.00025,18.76756]
[1778114919462,32.22,81117.72,90.4,-0.59287,0.00025,18.78232]
[1778114920918,32.22,81117.72,90.4,-0.59287,0.00025,18.78232]
[1778114920988,32.22,81119.37,90.4,-0.59246,0.00025,18.78742]
[1778114920999,32.22,81119.37,90.4,-0.59246,0.00025,18.78742]
[1778114921781,32.22,81125.96,90.4,-0.59082,0.00025,18.80733]
[1778114922483,32.22,81129.42,90.4,-0.58996,0.00025,18.81764]
[1778114923508,32.22,81129.42,90.4,-0.58996,0.00025,18.81764]
[1778114923552,32.22,81129.42,90.4,-0.58996,0.00025,18.81764]
[1778114923669,32.22,81130.97,90.4,-0.58957,0.00025,18.82222]
[1778114924723,32.22,81130.97,90.4,-0.58957,0.00025,18.82222]
[1778114924751,32.22,81117.46,90.4,-0.59294,0.00025,18.78146]
[1778114925504,32.22,81112.55,90.4,-0.59417,0.00025,18.7663]
[1778114927489,32.22,81112.13,90.4,-0.59427,0.00025,18.76498]
[1778114932747,32.22,81110.24,90.4,-0.59475,0.00025,18.75905]
[1778114932829,32.22,81110.24,90.4,-0.59475,0.00025,18.75905]
[1778114936581,32.22,81100.1,90.4,-0.59727,0.00025,18.72706]
[1778114937261,32.22,81100.1,90.4,-0.59727,0.00025,18.72706]
[1778114942623,32.22,81099.11,90.4,-0.5975,0.00025,18.72409]
[1778114945666,32.22,81094.21,90.4,-0.59871,0.00025,18.70843]
[1778114948576,32.23,81093.96,90.4,-0.59877,0.00025,18.70767]
[1778114949503,32.23,81094.11,90.4,-0.59873,0.00025,18.70817]
[1778114951984,32.23,81093.96,90.4,-0.59876,0.00025,18.70772]
[1778114952019,32.23,81093.96,90.4,-0.59876,0.00025,18.70772]
[1778114952058,32.23,81094.62,90.4,-0.5986,0.00025,18.70987]
[1778114952175,32.23,81094.62,90.4,-0.5986,0.00025,18.70987]
[1778114952199,32.23,81094.62,90.4,-0.5986,0.00025,18.70987]
[1778114952764,32.23,81094.62,90.4,-0.5986,0.00025,18.70987]
[1778114952829,32.23,81082.49,90.4,-0.6016,0.00025,18.67022]
[1778114953075,32.23,81082.49,90.4,-0.6016,0.00025,18.67022]
[1778114953786,32.23,81082.49,90.4,-0.6016,0.00025,18.67022]
[1778114953794,32.23,81082.49,90.4,-0.6016,0.00025,18.67022]
[1778114953797,32.23,81076.9,90.4,-0.60298,0.00025,18.6516]
[1778114955737,32.23,81076.29,90.4,-0.60312,0.00025,18.64965]
[1778114957219,32.23,81076.19,90.4,-0.60315,0.00025,18.64936]
[1778114957275,32.23,81076.19,90.4,-0.60315,0.00025,18.64936]
[1778114957734,32.23,81076.19,90.4,-0.60315,0.00025,18.64936]
[1778114957750,32.23,81078.91,90.4,-0.60247,0.00025,18.65852]
[1778114958757,32.23,81083.49,90.4,-0.60133,0.00025,18.67379]
[1778114960042,32.25,81084.92,90.4,-0.60094,0.00025,18.67894]
[1778114961758,32.25,81085.94,90.4,-0.60066,0.00025,18.68265]
[1778114961797,32.25,81085.94,90.4,-0.60066,0.00025,18.68265]
[1778114962785,32.26,81092.36,90.4,-0.59904,0.00025,18.70393]
[1778114965613,32.26,81095.18,90.4,-0.59834,0.00025,18.71307]
[1778114965709,32.26,81095.18,90.4,-0.59834,0.00025,18.71307]
[1778114970841,32.27,81097.78,90.4,-0.59769,0.00025,18.72151]
[1778114971574,32.27,81097.78,90.4,-0.59769,0.00025,18.72151]
[1778114971848,32.27,81101.07,90.4,-0.5969,0.00025,18.72667]
[1778114976883,32.27,81102.88,90.4,-0.59644,0.00025,18.73256]
[1778114979640,32.27,81103.14,90.4,-0.59637,0.00025,18.73345]
[1778114982925,32.28,81109.43,90.4,-0.59479,0.00025,18.75332]
[1778114987960,32.28,81109.05,90.4,-0.59487,0.00025,18.75238]
[1778114988586,32.28,81109.05,90.4,-0.59487,0.00025,18.75238]
[1778114988967,32.28,81104.42,90.4,-0.59601,0.00025,18.73793]
[1778114989974,32.29,81096.18,90.4,-0.59805,0.00025,18.71181]
[1778114993207,32.29,81095.88,90.4,-0.59812,0.00025,18.71091]
[1778114999037,32.29,81094.19,90.4,-0.59853,0.00025,18.70557]
[1778114999082,32.29,81094.19,90.4,-0.59853,0.00025,18.70557]
[1778115000850,32.29,81094.19,90.4,-0.59853,0.00025,18.70557]
[1778115001188,32.29,81093.92,90.4,-0.59859,0.00025,18.70473]
[1778115002058,32.29,81090.6,90.4,-0.59941,0.00025,18.69402]
[1778115006548,32.29,81090.82,90.4,-0.59935,0.00025,18.69478]
[1778115007425,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007453,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007523,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007587,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007915,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007968,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115007985,32.29,81092.87,90.4,-0.59884,0.00025,18.70146]
[1778115008474,32.29,81095.54,90.4,-0.59818,0.00025,18.71007]
[1778115008569,32.29,81089.9,90.4,-0.59958,0.00025,18.69187]
[1778115010510,32.29,81088.13,90.4,-0.60001,0.00025,18.68611]
[1778115014142,32.3,81091.17,90.4,-0.59925,0.00025,18.6961]
[1778115016004,32.3,81091.17,90.4,-0.59925,0.00025,18.6961]
[1778115016084,32.3,81094.65,90.4,-0.59839,0.00025,18.70738]
[1778115016685,32.3,81094.65,90.4,-0.59839,0.00025,18.70738]
[1778115020185,32.3,81089.0,90.4,-0.59978,0.00025,18.68917]
[1778115022014,32.3,81089.0,90.4,-0.59978,0.00025,18.68917]
[1778115021192,32.3,81085.94,90.4,-0.60054,0.00025,18.67919]
[1778115023069,32.3,81085.94,90.4,-0.60054,0.00025,18.67919]
[1778115023518,32.3,81085.58,90.4,-0.60062,0.00025,18.67802]
[1778115030113,32.31,81083.91,90.4,-0.60102,0.00025,18.67274]
[1778115030114,32.31,81083.91,90.4,-0.60102,0.00025,18.67274]
[1778115032142,32.31,81083.94,90.4,-0.60101,0.00025,18.67287]
[1778115038312,32.31,81084.41,90.4,-0.6009,0.00025,18.66932]
[1778115040020,32.31,81084.41,90.4,-0.6009,0.00025,18.66932]
[1778115040556,32.31,81084.61,90.4,-0.60085,0.00025,18.67001]
[1778115040662,32.31,81084.61,90.4,-0.60085,0.00025,18.67001]
[1778115040844,32.31,81084.61,90.4,-0.60085,0.00025,18.67001]
[1778115041261,32.31,81086.54,90.4,-0.60037,0.00025,18.67639]
[1778115041273,32.31,81086.54,90.4,-0.60037,0.00025,18.67639]
[1778115041379,32.31,81086.54,90.4,-0.60037,0.00025,18.67639]
[1778115041597,32.31,81086.54,90.4,-0.60037,0.00025,18.67639]
[1778115042074,32.31,81086.54,90.4,-0.60037,0.00025,18.67639]
[1778115042936,32.32,81088.22,90.4,-0.59995,0.00025,18.6819]
[1778115043347,32.32,81079.93,90.4,-0.602,0.00025,18.65467]
[1778115044354,32.32,81074.05,90.4,-0.60345,0.00025,18.63508]
[1778115047375,32.32,81073.98,90.4,-0.60346,0.00025,18.63496]
[1778115049080,32.32,81073.98,90.4,-0.60346,0.00025,18.63496]
[1778115049181,32.32,81073.95,90.4,-0.60346,0.00025,18.63495]
[1778115054561,32.33,81073.1,90.4,-0.60365,0.00025,18.6323]
[1778115054688,32.33,81073.1,90.4,-0.60365,0.00025,18.6323]
[1778115054814,32.33,81073.1,90.4,-0.60365,0.00025,18.6323]
[1778115055360,32.33,81072.28,90.4,-0.60384,0.00025,18.62964]
[1778115055498,32.33,81072.28,90.4,-0.60384,0.00025,18.62964]
[1778115055907,32.33,81072.28,90.4,-0.60384,0.00025,18.62964]
[1778115056006,32.33,81057.78,90.4,-0.60742,0.00025,18.58001]
[1778115057445,32.33,81056.81,90.4,-0.60766,0.00025,18.57661]
[1778115063118,32.33,81055.44,90.4,-0.608,0.00025,18.5718]
[1778115063436,32.33,81055.15,90.4,-0.60807,0.00025,18.57078]
[1778115063631,32.33,81055.15,90.4,-0.60807,0.00025,18.57078]
[1778115065501,32.33,81061.85,90.4,-0.6064,0.00025,18.59424]
[1778115066630,32.33,81061.85,90.4,-0.6064,0.00025,18.59424]
[1778115068177,32.33,81062.19,90.4,-0.60631,0.00025,18.59556]
[1778115069037,32.33,81062.19,90.4,-0.60631,0.00025,18.59556]
[1778115070201,32.34,81062.8,90.4,-0.60615,0.00025,18.59781]
[1778115071719,32.34,81062.84,90.4,-0.60614,0.00025,18.59794]
[1778115074564,32.35,81066.08,90.4,-0.60531,0.00025,18.60938]
[1778115079599,32.35,81067.26,90.4,-0.605,0.00025,18.6137]
[1778115082901,32.36,81068.7,90.4,-0.60463,0.00025,18.61871]
[1778115083822,32.36,81068.28,90.4,-0.60473,0.00025,18.61734]
[1778115083905,32.36,81068.28,90.4,-0.60473,0.00025,18.61734]
[1778115084634,32.36,81061.17,90.4,-0.60647,0.00025,18.59317]
[1778115085667,32.36,81061.17,90.4,-0.60647,0.00025,18.59317]
[1778115085765,32.36,81055.3,90.4,-0.60791,0.00025,18.57292]
[1778115087657,32.36,81052.07,90.4,-0.60869,0.00025,18.5618]
[1778115089671,32.37,81048.0,90.4,-0.60969,0.00025,18.54757]
[1778115090173,32.37,81048.0,90.4,-0.60969,0.00025,18.54757]
[1778115090678,32.37,81047.26,90.4,-0.60987,0.00025,18.54495]
[1778115093121,32.37,81045.2,90.4,-0.6104,0.00025,18.53228]
[1778115093897,32.37,81044.98,90.4,-0.61046,0.00025,18.5315]
[1778115096865,32.37,81044.05,90.4,-0.61068,0.00025,18.52821]
[1778115096878,32.37,81045.48,90.4,-0.61033,0.00025,18.5333]
[1778115097728,32.37,81054.42,90.4,-0.60814,0.00025,18.56476]
[1778115098819,32.37,81054.42,90.4,-0.60814,0.00025,18.56476]
[1778115098881,32.37,81058.75,90.4,-0.60707,0.00025,18.57989]
[1778115099742,32.37,81044.94,90.4,-0.61046,0.00025,18.53148]
[1778115102583,32.37,81045.87,90.4,-0.61023,0.00025,18.53477]
[1778115107798,32.37,81047.81,90.4,-0.60975,0.00025,18.54165]
[1778115111912,32.37,81047.79,90.4,-0.60976,0.00025,18.54158]
[1778115112013,32.37,81047.57,90.4,-0.60981,0.00025,18.5408]
[1778115117532,32.37,81046.33,90.4,-0.61012,0.00025,18.53642]
[1778115122903,32.37,81045.64,90.4,-0.61028,0.00025,18.53406]
[1778115127938,32.38,81046.31,90.4,-0.6101,0.00025,18.53667]
[1778115132973,32.39,81044.91,90.4,-0.61041,0.00025,18.53215]
[1778115138009,32.39,81046.24,90.4,-0.61005,0.00025,18.53725]
[1778115140427,32.4,81047.79,90.4,-0.60966,0.00025,18.54287]
[1778115140495,32.4,81047.79,90.4,-0.60966,0.00025,18.54287]
[1778115140549,32.4,81047.79,90.4,-0.60966,0.00025,18.54287]
[1778115141030,32.4,81052.98,90.4,-0.60838,0.00025,18.56115]
[1778115141653,32.4,81052.98,90.4,-0.60838,0.00025,18.56115]
[1778115141684,32.4,81052.98,90.4,-0.60838,0.00025,18.56115]
[1778115141731,32.4,81052.98,90.4,-0.60838,0.00025,18.56115]
[1778115142037,32.4,81058.78,90.4,-0.60696,0.00025,18.58135]
[1778115143044,32.4,81063.62,90.4,-0.60576,0.00025,18.59805]
[1778115144511,32.4,81065.4,90.4,-0.60532,0.00025,18.60419]
[1778115144682,32.4,81065.4,90.4,-0.60532,0.00025,18.60419]
[1778115145041,32.4,81065.4,90.4,-0.60532,0.00025,18.60419]
[1778115145059,32.4,81058.45,90.4,-0.60702,0.00025,18.58044]
[1778115145390,32.4,81058.45,90.4,-0.60702,0.00025,18.58044]
[1778115145495,32.4,81058.45,90.4,-0.60702,0.00025,18.58044]
[1778115146066,32.41,81053.0,90.4,-0.60835,0.00025,18.56159]
[1778115151101,32.41,81050.83,90.4,-0.60888,0.00025,18.54906]
[1778115153737,32.42,81049.33,90.4,-0.60924,0.00025,18.54398]
[1778115156942,32.42,81048.79,90.4,-0.60935,0.00025,18.54227]
[1778115158966,32.43,81044.58,90.4,-0.61037,0.00024,18.5276]
[1778115161035,32.43,81044.26,90.4,-0.61045,0.00024,18.52646]
[1778115161173,32.43,81035.34,90.4,-0.61263,0.00024,18.49456]
[1778115162180,32.43,81027.61,90.4,-0.61452,0.00024,18.46649]
[1778115167215,32.43,81026.13,90.4,-0.61487,0.00024,18.46125]
[1778115171174,32.43,81025.83,90.4,-0.61493,0.00024,18.46028]
[1778115171322,32.43,81023.28,90.4,-0.61555,0.00024,18.45094]
[1778115171327,32.43,81023.28,90.4,-0.61555,0.00024,18.45094]
[1778115172010,32.43,81023.28,90.4,-0.61555,0.00024,18.45094]
[1778115172835,32.43,81021.72,90.4,-0.61593,0.00024,18.44522]
[1778115176964,32.44,81020.45,90.4,-0.6162,0.00024,18.44104]
[1778115178412,32.46,81019.32,90.4,-0.61643,0.00024,18.43748]
[1778115178469,32.46,81019.0,90.4,-0.61651,0.00024,18.43634]
[1778115179960,32.46,81019.0,90.4,-0.61651,0.00024,18.43634]
[1778115180049,32.47,81013.62,90.4,-0.61777,0.00024,18.41688]
[1778115180306,32.47,81017.34,90.4,-0.61687,0.00024,18.43077]
[1778115181313,32.47,81021.15,90.4,-0.61594,0.00024,18.44495]
[1778115182274,32.47,81021.15,90.4,-0.61594,0.00024,18.44495]
[1778115188384,32.49,81023.84,90.4,-0.61522,0.00024,18.45576]
[1778115190525,32.49,81024.27,90.4,-0.61511,0.00024,18.45743]
[1778115190627,32.49,81024.27,90.4,-0.61511,0.00024,18.45743]
[1778115191383,32.49,81032.87,90.4,-0.61301,0.00024,18.48882]
[1778115192390,32.49,81037.78,90.4,-0.6118,0.00024,18.50651]
[1778115195411,32.49,81037.64,90.4,-0.61183,0.00024,18.50608]
[1778115198812,32.49,81038.14,90.4,-0.61171,0.00024,18.50789]
[1778115199159,32.49,81038.14,90.4,-0.61171,0.00024,18.50789]
[1778115202507,32.49,81036.16,90.4,-0.61219,0.00024,18.50084]
[1778115210652,32.5,81038.01,90.4,-0.61173,0.00024,18.50753]
[1778115211819,32.5,81038.65,90.4,-0.61158,0.00024,18.50985]
[1778115211891,32.5,81038.65,90.4,-0.61158,0.00024,18.50985]
[1778115211992,32.5,81038.96,90.4,-0.61153,0.00024,18.50558]
[1778115212530,32.5,81041.85,90.4,-0.61082,0.00024,18.51587]
[1778115213537,32.5,81044.89,90.4,-0.61008,0.00024,18.52664]
[1778115218572,32.5,81046.07,90.4,-0.60979,0.00024,18.53079]
[1778115221594,32.5,81050.37,90.4,-0.60874,0.00024,18.54585]
[1778115226629,32.49,81049.71,90.4,-0.60891,0.00024,18.54349]
[1778115230657,32.49,81045.55,90.4,-0.60993,0.00024,18.52883]
[1778115231320,32.49,81045.55,90.4,-0.60993,0.00024,18.52883]
[1778115231814,32.49,81045.64,90.4,-0.60991,0.00024,18.52918]
[1778115232519,32.49,81045.64,90.4,-0.60991,0.00024,18.52918]
[1778115232671,32.49,81047.36,90.4,-0.60948,0.00024,18.53527]
[1778115234136,32.49,81047.36,90.4,-0.60948,0.00024,18.53527]
[1778115234170,32.49,81047.36,90.4,-0.60948,0.00024,18.53527]
[1778115234227,32.5,81050.5,90.4,-0.60871,0.00024,18.5463]
[1778115234992,32.5,81050.5,90.4,-0.60871,0.00024,18.5463]
[1778115238244,32.5,81050.88,90.4,-0.6086,0.00024,18.54789]
[1778115238713,32.5,81051.72,90.4,-0.60838,0.00024,18.55098]
[1778115240315,32.5,81051.72,90.4,-0.60838,0.00024,18.55098]
[1778115240465,32.51,81051.57,90.4,-0.60841,0.00024,18.55054]
[1778115240728,32.51,81046.5,90.4,-0.60965,0.00024,18.53283]
[1778115241735,32.51,81042.65,90.4,-0.61059,0.00024,18.51928]
[1778115247047,32.51,81042.77,90.4,-0.61054,0.00024,18.51991]
[1778115247119,32.51,81042.64,90.4,-0.61057,0.00024,18.5195]
[1778115247983,32.51,81042.64,90.4,-0.61057,0.00024,18.5195]
[1778115248010,32.51,81043.01,90.4,-0.61048,0.00024,18.52086]
[1778115249126,32.51,81038.95,90.4,-0.61147,0.00024,18.50644]
[1778115249344,32.51,81038.95,90.4,-0.61147,0.00024,18.50644]
[1778115249426,32.51,81038.95,90.4,-0.61147,0.00024,18.50644]
[1778115249792,32.52,81027.03,90.4,-0.61437,0.00024,18.4635]
[1778115251420,32.52,81026.67,90.4,-0.61446,0.00024,18.4622]
[1778115251481,32.52,81026.67,90.4,-0.61446,0.00024,18.4622]
[1778115253317,32.52,81024.73,90.4,-0.61493,0.00024,18.45514]
[1778115254157,32.52,81022.97,90.4,-0.61535,0.00024,18.44871]
[1778115254162,32.52,81022.97,90.4,-0.61535,0.00024,18.44871]
[1778115257544,32.52,81024.45,90.4,-0.61498,0.00024,18.45429]
[1778115257643,32.52,81024.45,90.4,-0.61498,0.00024,18.45429]
[1778115257848,32.52,81028.43,90.4,-0.61401,0.00024,18.46886]
[1778115259862,32.52,81031.64,90.4,-0.61322,0.00024,18.48056]
[1778115260611,32.52,81031.64,90.4,-0.61322,0.00024,18.48056]
[1778115261052,32.52,81031.64,90.4,-0.61322,0.00024,18.48056]
[1778115268015,32.52,81029.87,90.4,-0.61365,0.00024,18.4743]
[1778115271946,32.53,81034.93,90.4,-0.61243,0.00024,18.48729]
[1778115276983,32.53,81035.12,90.4,-0.61238,0.00024,18.48805]
[1778115278435,32.53,81034.86,90.4,-0.61245,0.00024,18.48713]
[1778115280771,32.53,81034.84,90.4,-0.61245,0.00024,18.48708]
[1778115280794,32.53,81034.84,90.4,-0.61245,0.00024,18.48708]
[1778115281011,32.53,81031.79,90.4,-0.61319,0.00024,18.47611]
[1778115281385,32.53,81031.79,90.4,-0.61319,0.00024,18.47611]
[1778115281436,32.53,81031.79,90.4,-0.61319,0.00024,18.47611]
[1778115281806,32.53,81031.79,90.4,-0.61319,0.00024,18.47611]
[1778115282121,32.53,81031.79,90.4,-0.61319,0.00024,18.47611]
[1778115282223,32.53,81027.75,90.4,-0.61417,0.00024,18.46148]
[1778115283025,32.53,81023.74,90.4,-0.61515,0.00024,18.44683]
[1778115286046,32.53,81020.44,90.4,-0.61595,0.00024,18.43474]
[1778115289820,32.53,81018.68,90.4,-0.61637,0.00024,18.42831]
[1778115290074,32.53,81012.38,90.4,-0.6179,0.00024,18.40489]
[1778115291081,32.53,81004.82,90.4,-0.61974,0.00024,18.37642]
[1778115293095,32.54,81007.78,90.4,-0.61901,0.00024,18.38774]
[1778115298130,32.54,81008.82,90.4,-0.61874,0.00024,18.39196]
[1778115303165,32.55,81003.21,90.4,-0.62008,0.00024,18.37101]
[1778115308200,32.55,81006.86,90.4,-0.61917,0.00024,18.38514]
[1778115310909,32.55,81009.51,90.4,-0.61852,0.00024,18.39524]
[1778115311221,32.55,81011.44,90.4,-0.61805,0.00024,18.40253]
[1778115312228,32.56,81014.95,90.4,-0.61719,0.00024,18.41568]
[1778115315249,32.56,81017.93,90.4,-0.61646,0.00024,18.42684]
[1778115320286,32.56,81017.1,90.4,-0.61666,0.00024,18.42389]
[1778115320721,32.56,81017.1,90.4,-0.61666,0.00024,18.42389]
[1778115321294,32.56,81017.82,90.4,-0.61648,0.00024,18.42658]
[1778115323235,32.56,81017.83,90.4,-0.61648,0.00024,18.42665]
[1778115323309,32.56,81018.23,90.4,-0.61638,0.00024,18.42815]
[1778115324236,32.56,81018.23,90.4,-0.61638,0.00024,18.42815]
[1778115325323,32.56,81029.88,90.4,-0.61354,0.00024,18.47083]
[1778115328344,32.56,81032.14,90.4,-0.61299,0.00024,18.479]
[1778115333379,32.56,81030.83,90.4,-0.61334,0.00024,18.46886]
[1778115335393,32.56,81034.18,90.4,-0.61252,0.00024,18.48095]
[1778115335428,32.56,81034.18,90.4,-0.61252,0.00024,18.48095]
[1778115339505,32.56,81037.49,90.4,-0.61171,0.00024,18.49284]
[1778115339560,32.56,81037.49,90.4,-0.61171,0.00024,18.49284]
[1778115340428,32.56,81043.9,90.4,-0.61015,0.00024,18.51557]
[1778115341779,32.56,81043.9,90.4,-0.61015,0.00024,18.51557]
[1778115343411,32.56,81045.44,90.4,-0.60977,0.00024,18.521]
[1778115343423,32.57,81049.93,90.4,-0.60867,0.00024,18.5368]
[1778115343996,32.57,81049.93,90.4,-0.60867,0.00024,18.5368]
[1778115344050,32.57,81054.17,90.4,-0.60763,0.00024,18.55158]
[1778115344564,32.57,81054.17,90.4,-0.60763,0.00024,18.55158]
[1778115346084,32.57,81056.14,90.4,-0.60714,0.00024,18.55837]
[1778115346210,32.57,81060.25,90.4,-0.60613,0.00024,18.57259]
[1778115346500,32.57,81060.25,90.4,-0.60613,0.00024,18.57259]
[1778115347184,32.57,81067.59,90.4,-0.60432,0.00024,18.59749]
[1778115348484,32.57,81071.85,90.4,-0.60328,0.00025,18.61179]
[1778115349513,32.57,81071.85,90.4,-0.60328,0.00025,18.61179]
[1778115350237,32.57,81071.85,90.4,-0.60328,0.00025,18.61179]
[1778115350339,32.57,81071.91,90.4,-0.60326,0.00025,18.61207]
[1778115350498,32.57,81077.94,90.4,-0.60178,0.00025,18.632]
[1778115353078,32.58,81082.36,90.4,-0.60068,0.00025,18.64655]
[1778115353497,32.58,81082.36,90.4,-0.60068,0.00025,18.64655]
[1778115355833,32.58,81086.16,90.4,-0.59975,0.00025,18.65888]
[1778115359963,32.58,81086.79,90.4,-0.59959,0.00025,18.66097]
[1778115361964,32.58,81090.25,90.4,-0.59874,0.00025,18.67208]
[1778115370641,32.58,81088.04,90.4,-0.59928,0.00025,18.66504]
[1778115375201,32.58,81088.38,90.4,-0.5992,0.00025,18.66614]
[1778115377888,32.58,81087.08,90.4,-0.59951,0.00025,18.66198]
[1778115378991,32.58,81086.98,90.4,-0.59954,0.00025,18.66167]
[1778115379053,32.58,81086.98,90.4,-0.59954,0.00025,18.66167]
[1778115379092,32.58,81086.98,90.4,-0.59954,0.00025,18.66167]
[1778115379194,32.58,81086.98,90.4,-0.59954,0.00025,18.66167]
[1778115379196,32.58,81086.98,90.4,-0.59954,0.00025,18.66167]
[1778115379281,32.58,81083.42,90.4,-0.60041,0.00025,18.65017]
[1778115379704,32.58,81079.3,90.4,-0.60142,0.00025,18.63674]
[1778115380711,32.58,81076.23,90.4,-0.60217,0.00025,18.62666]
[1778115385746,32.58,81076.35,90.4,-0.60214,0.00025,18.62717]
[1778115387858,32.59,81076.37,90.4,-0.60213,0.00025,18.62726]
[1778115387907,32.59,81074.33,90.4,-0.60262,0.00025,18.62057]
[1778115388767,32.59,81078.31,90.4,-0.60165,0.00025,18.63369]
[1778115393802,32.59,81078.57,90.4,-0.6016,0.00025,18.62931]
[1778115395737,32.59,81078.57,90.4,-0.6016,0.00025,18.62931]
[1778115395816,32.59,81077.99,90.4,-0.60174,0.00025,18.62745]
[1778115396623,32.59,81077.99,90.4,-0.60174,0.00025,18.62745]
[1778115396780,32.59,81077.99,90.4,-0.60174,0.00025,18.62745]
[1778115396823,32.59,81066.71,90.4,-0.60451,0.00024,18.58999]
[1778115397830,32.59,81058.52,90.4,-0.60651,0.00024,18.56225]
[1778115400082,32.59,81057.9,90.4,-0.60665,0.00024,18.56021]
[1778115402645,32.6,81058.4,90.4,-0.60652,0.00024,18.5621]
[1778115402657,32.6,81058.4,90.4,-0.60652,0.00024,18.5621]
[1778115402865,32.6,81053.62,90.4,-0.60769,0.00024,18.54569]
[1778115403872,32.6,81049.89,90.4,-0.6086,0.00024,18.53277]
[1778115408907,32.6,81050.34,90.4,-0.60848,0.00024,18.53436]
[1778115414276,32.6,81051.99,90.4,-0.60809,0.00024,18.54]
[1778115417970,32.59,81055.57,90.4,-0.60722,0.00024,18.55224]
[1778115423005,32.59,81056.45,90.4,-0.607,0.00024,18.55528]
[1778115424846,32.59,81057.18,90.4,-0.60683,0.00024,18.55778]
[1778115426888,32.59,81055.57,90.4,-0.60722,0.00024,18.55226]
[1778115428077,32.59,81065.03,90.4,-0.60491,0.00024,18.58447]
[1778115434082,32.6,81066.35,90.4,-0.60456,0.00024,18.58923]
[1778115439117,32.61,81067.95,90.4,-0.60415,0.00024,18.59481]
[1778115444152,32.61,81069.05,90.4,-0.60387,0.00024,18.59869]
[1778115449187,32.62,81069.95,90.4,-0.60363,0.00024,18.60188]
[1778115450184,32.62,81069.95,90.4,-0.60363,0.00024,18.60188]
[1778115450341,32.62,81069.95,90.4,-0.60363,0.00024,18.60188]
[1778115450362,32.62,81069.95,90.4,-0.60363,0.00024,18.60188]
[1778115450420,32.62,81069.95,90.4,-0.60363,0.00024,18.60188]
[1778115456236,32.62,81073.39,90.4,-0.6028,0.00024,18.60818]
[1778115460960,32.62,81072.77,90.4,-0.60294,0.00024,18.60625]
[1778115466306,32.63,81071.54,90.4,-0.60323,0.00024,18.60235]
[1778115471341,32.63,81071.75,90.4,-0.60316,0.00024,18.60321]
[1778115477455,32.64,81071.25,90.4,-0.60328,0.00024,18.60168]
[1778115477706,32.64,81071.01,90.4,-0.60333,0.00024,18.60094]
[1778115478390,32.64,81066.4,90.4,-0.60445,0.00024,18.58558]
[1778115479399,32.64,81061.21,90.4,-0.60572,0.00024,18.56811]
[1778115483019,32.64,81059.45,90.4,-0.60614,0.00024,18.56227]
[1778115487350,32.65,81058.78,90.4,-0.60629,0.00024,18.56016]
[1778115487371,32.65,81058.78,90.4,-0.60629,0.00024,18.56016]
[1778115487571,32.65,81058.78,90.4,-0.60629,0.00024,18.56016]
[1778115488422,32.65,81057.17,90.4,-0.60667,0.00024,18.55478]
[1778115488465,32.65,81044.76,90.4,-0.60971,0.00024,18.5118]
[1778115489472,32.65,81039.17,90.4,-0.61107,0.00024,18.49207]
[1778115489921,32.65,81039.17,90.4,-0.61107,0.00024,18.49207]
[1778115490479,32.65,81042.63,90.4,-0.61023,0.00024,18.50427]
[1778115491829,32.65,81044.83,90.4,-0.60969,0.00024,18.51199]
[1778115493657,32.65,81043.66,90.4,-0.60998,0.00024,18.50786]
[1778115494507,32.64,81039.56,90.4,-0.61098,0.00024,18.49339]
[1778115497528,32.64,81036.31,90.4,-0.61177,0.00024,18.48184]
[1778115502563,32.64,81036.63,90.4,-0.61169,0.00024,18.48298]
[1778115506218,32.64,81038.66,90.4,-0.6112,0.00024,18.49019]
[1778115510513,32.64,81039.3,90.4,-0.61104,0.00024,18.49246]
[1778115514660,32.64,81041.7,90.4,-0.61049,0.00024,18.49552]
[1778115514748,32.64,81041.7,90.4,-0.61049,0.00024,18.49552]
[1778115515655,32.64,81037.83,90.4,-0.61144,0.00024,18.48181]
[1778115520449,32.64,81036.16,90.4,-0.61184,0.00024,18.47586]
[1778115520678,32.64,81036.46,90.4,-0.61177,0.00024,18.47693]
[1778115521289,32.64,81036.46,90.4,-0.61177,0.00024,18.47693]
[1778115522545,32.64,81033.58,90.4,-0.61247,0.00024,18.46665]
[1778115522599,32.64,81025.12,90.4,-0.61453,0.00024,18.43612]
[1778115522995,32.64,81025.12,90.4,-0.61453,0.00024,18.43612]
[1778115523053,32.64,81020.76,90.4,-0.61559,0.00024,18.42021]
[1778115528195,32.65,81023.06,90.4,-0.61502,0.00024,18.4287]
[1778115528486,32.65,81023.35,90.4,-0.61494,0.00024,18.42985]
[1778115528747,32.65,81013.71,90.4,-0.61728,0.00024,18.39436]
[1778115529754,32.65,81010.31,90.4,-0.61811,0.00024,18.3817]
[1778115532544,32.65,81010.04,90.4,-0.61817,0.00024,18.3807]
[1778115532711,32.65,81010.14,90.4,-0.61815,0.00024,18.3811]
[1778115533321,32.65,81010.14,90.4,-0.61815,0.00024,18.3811]
[1778115533331,32.65,81010.14,90.4,-0.61815,0.00024,18.3811]
[1778115533408,32.65,81007.69,90.4,-0.61873,0.00024,18.372]
[1778115533816,32.65,81007.69,90.4,-0.61873,0.00024,18.372]
[1778115533819,32.65,81007.69,90.4,-0.61873,0.00024,18.372]
[1778115533891,32.65,81007.69,90.4,-0.61873,0.00024,18.372]
[1778115534629,32.65,81007.69,90.4,-0.61873,0.00024,18.372]
[1778115533970,32.65,80997.99,90.4,-0.62108,0.00024,18.33527]
[1778115535103,32.65,80997.99,90.4,-0.62108,0.00024,18.33527]
[1778115535153,32.65,81003.13,90.4,-0.61983,0.00024,18.35486]
[1778115536084,32.65,81011.94,90.4,-0.6177,0.00024,18.38798]
[1778115537812,32.65,81014.86,90.4,-0.61699,0.00024,18.39885]
[1778115540311,32.65,81015.29,90.4,-0.61688,0.00024,18.40046]
[1778115540401,32.65,81015.44,90.4,-0.61685,0.00024,18.40102]
[1778115541201,32.65,81015.44,90.4,-0.61685,0.00024,18.40102]
[1778115541230,32.65,81011.73,90.4,-0.61775,0.00024,18.38724]
[1778115541824,32.65,81011.73,90.4,-0.61775,0.00024,18.38724]
[1778115541824,32.65,81011.73,90.4,-0.61775,0.00024,18.38724]
[1778115542324,32.65,81011.73,90.4,-0.61775,0.00024,18.38724]
[1778115542425,32.65,81003.41,90.4,-0.61976,0.00024,18.356]
[1778115543586,32.65,81003.41,90.4,-0.61976,0.00024,18.356]
[1778115543641,32.65,81003.41,90.4,-0.61976,0.00024,18.356]
[1778115543621,32.65,81000.38,90.4,-0.62049,0.00024,18.34452]
[1778115543826,32.65,81000.38,90.4,-0.62049,0.00024,18.34452]
[1778115544003,32.65,81000.38,90.4,-0.62049,0.00024,18.34452]
[1778115544861,32.65,80993.06,90.4,-0.62226,0.00024,18.31654]
[1778115550650,32.65,80991.27,90.4,-0.62268,0.00024,18.30978]
[1778115550669,32.65,80991.27,90.4,-0.62268,0.00024,18.30978]
[1778115551323,32.65,80991.27,90.4,-0.62268,0.00024,18.30978]
[1778115551424,32.66,80987.65,90.4,-0.62354,0.00024,18.29598]
[1778115553579,32.66,80986.16,90.4,-0.6239,0.00024,18.29019]
[1778115555090,32.66,80988.05,90.4,-0.62344,0.00024,18.29766]
[1778115555155,32.66,80988.05,90.4,-0.62344,0.00024,18.29766]
[1778115555421,32.66,80988.05,90.4,-0.62344,0.00024,18.29766]
[1778115555481,32.66,80990.95,90.4,-0.62273,0.00024,18.30903]
[1778115555840,32.66,80990.95,90.4,-0.62273,0.00024,18.30903]
[1778115555881,32.66,80990.95,90.4,-0.62273,0.00024,18.30903]
[1778115555944,32.66,81001.07,90.4,-0.62028,0.00024,18.34778]
[1778115558703,32.67,81002.02,90.4,-0.62005,0.00024,18.3515]
[1778115559931,32.67,81002.01,90.4,-0.62005,0.00024,18.3515]
[1778115560344,32.67,81002.01,90.4,-0.62005,0.00024,18.3515]
[1778115560980,32.67,80996.99,90.4,-0.62126,0.00024,18.33245]
[1778115561912,32.67,80996.99,90.4,-0.62126,0.00024,18.33245]
[1778115562701,32.67,80997.13,90.4,-0.62122,0.00024,18.33302]
[1778115562848,32.67,80997.13,90.4,-0.62122,0.00024,18.33302]
[1778115562994,32.67,81002.29,90.4,-0.61997,0.00024,18.35268]
[1778115566703,32.67,81003.42,90.4,-0.61969,0.00024,18.35707]
[1778115568639,32.67,81003.95,90.4,-0.61956,0.00024,18.35909]
[1778115577093,32.68,81002.56,90.4,-0.61991,0.00024,18.34871]
[1778115582128,32.68,81004.18,90.4,-0.61951,0.00024,18.35497]
[1778115587163,32.68,81005.98,90.4,-0.61906,0.00024,18.36186]
[1778115592198,32.68,81005.58,90.4,-0.61915,0.00024,18.36046]
[1778115597233,32.68,81006.07,90.4,-0.61903,0.00024,18.36241]
[1778115598400,32.68,81006.07,90.4,-0.61903,0.00024,18.36241]
[1778115598900,32.68,81004.64,90.4,-0.61937,0.00024,18.35705]
[1778115598900,32.68,81004.64,90.4,-0.61937,0.00024,18.35705]
[1778115599247,32.68,81001.82,90.4,-0.62005,0.00024,18.34641]
[1778115600427,32.68,81001.82,90.4,-0.62005,0.00024,18.34641]
[1778115600856,32.69,81001.94,90.4,-0.62002,0.00024,18.34689]
[1778115600904,32.69,81001.94,90.4,-0.62002,0.00024,18.34689]
[1778115600982,32.69,81001.94,90.4,-0.62002,0.00024,18.34689]
[1778115601022,32.69,81001.94,90.4,-0.62002,0.00024,18.34689]
[1778115601102,32.69,81001.94,90.4,-0.62002,0.00024,18.34689]
[1778115601310,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602110,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602205,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602279,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602334,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602528,32.69,80997.26,90.4,-0.62115,0.00024,18.32913]
[1778115602615,32.69,80993.67,90.4,-0.62202,0.00024,18.31542]
[1778115602908,32.69,80993.67,90.4,-0.62202,0.00024,18.31542]
[1778115603280,32.69,81002.25,90.4,-0.61994,0.00024,18.34817]
[1778115604287,32.69,81007.11,90.4,-0.61876,0.00024,18.36652]
[1778115605118,32.69,81007.11,90.4,-0.61876,0.00024,18.36652]
[1778115605294,32.69,81009.01,90.4,-0.6183,0.00024,18.37366]
[1778115606411,32.69,81009.01,90.4,-0.6183,0.00024,18.37366]
[1778115606412,32.69,81009.01,90.4,-0.6183,0.00024,18.37366]
[1778115606503,32.69,81005.34,90.4,-0.61919,0.00024,18.35991]
[1778115606912,32.69,81005.34,90.4,-0.61919,0.00024,18.35991]
[1778115606963,32.69,81005.34,90.4,-0.61919,0.00024,18.35991]
[1778115612343,32.69,81007.16,90.4,-0.61874,0.00024,18.36686]
[1778115615660,32.69,81007.72,90.4,-0.6186,0.00024,18.36899]
[1778115615800,32.69,81007.74,90.4,-0.6186,0.00024,18.36909]
[1778115616103,32.69,81007.74,90.4,-0.6186,0.00024,18.36909]
[1778115616371,32.69,81017.44,90.4,-0.61625,0.00024,18.40512]
[1778115617378,32.69,81024.3,90.4,-0.61458,0.00024,18.43022]
[1778115618529,32.69,81024.3,90.4,-0.61458,0.00024,18.43022]
[1778115618531,32.69,81024.3,90.4,-0.61458,0.00024,18.43022]
[1778115618556,32.69,81026.36,90.4,-0.61408,0.00024,18.43771]
[1778115619640,32.69,81026.36,90.4,-0.61408,0.00024,18.43771]
[1778115619676,32.69,81026.36,90.4,-0.61408,0.00024,18.43771]
[1778115619662,32.69,81020.34,90.4,-0.61554,0.00024,18.41577]
[1778115620399,32.69,81012.82,90.4,-0.61737,0.00024,18.38804]
[1778115622413,32.69,81012.54,90.4,-0.61743,0.00024,18.38702]
[1778115626156,32.69,81013.14,90.4,-0.61728,0.00024,18.3893]
[1778115626439,32.69,81013.14,90.4,-0.61728,0.00024,18.3893]
[1778115626448,32.69,81007.7,90.4,-0.6186,0.00024,18.36904]
[1778115626937,32.69,81007.7,90.4,-0.6186,0.00024,18.36904]
[1778115627798,32.69,81005.24,90.4,-0.61919,0.00024,18.35982]
[1778115628459,32.69,81008.82,90.4,-0.61832,0.00024,18.37328]
[1778115629466,32.7,81012.28,90.4,-0.61748,0.00024,18.38622]
[1778115634502,32.7,81014.49,90.4,-0.61697,0.00024,18.38915]
[1778115634921,32.7,81014.49,90.4,-0.61697,0.00024,18.38915]
[1778115636516,32.7,81020.1,90.4,-0.61561,0.00024,18.40984]
[1778115640544,32.7,81024.31,90.4,-0.61458,0.00024,18.42525]
[1778115643176,32.7,81024.22,90.4,-0.6146,0.00024,18.42493]
[1778115643272,32.7,81024.22,90.4,-0.6146,0.00024,18.42493]
[1778115643565,32.7,81021.65,90.4,-0.61523,0.00024,18.41557]
[1778115644572,32.7,81016.07,90.4,-0.61658,0.00024,18.39509]
[1778115646173,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646197,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646337,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646376,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646548,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646769,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646967,32.7,81013.3,90.4,-0.61725,0.00024,18.38485]
[1778115646746,32.7,81001.65,90.4,-0.62007,0.00024,18.34123]
[1778115647279,32.7,81001.65,90.4,-0.62007,0.00024,18.34123]
[1778115647598,32.7,80992.79,90.4,-0.62221,0.00024,18.30743]
[1778115648286,32.7,80992.79,90.4,-0.62221,0.00024,18.30743]
[1778115648422,32.7,80992.79,90.4,-0.62221,0.00024,18.30743]
[1778115648964,32.7,80990.8,90.4,-0.62269,0.00024,18.29979]
[1778115649214,32.7,80990.8,90.4,-0.62269,0.00024,18.29979]
[1778115649280,32.7,80990.8,90.4,-0.62269,0.00024,18.29979]
[1778115649612,32.7,80999.3,90.4,-0.62063,0.00024,18.33238]
[1778115650619,32.7,81004.05,90.4,-0.61948,0.00024,18.35041]
[1778115650868,32.7,81004.05,90.4,-0.61948,0.00024,18.35041]
[1778115652066,32.7,81003.79,90.4,-0.61954,0.00024,18.34946]
[1778115652237,32.7,81003.79,90.4,-0.61954,0.00024,18.34946]
[1778115652633,32.7,81010.06,90.4,-0.61802,0.00024,18.37299]
[1778115653640,32.7,81013.6,90.4,-0.61716,0.00024,18.38617]
[1778115653945,32.7,81013.6,90.4,-0.61716,0.00024,18.38617]
[1778115654356,32.7,81013.6,90.4,-0.61716,0.00024,18.38617]
[1778115654683,32.7,81013.6,90.4,-0.61716,0.00024,18.38617]
[1778115654752,32.7,81008.88,90.4,-0.61831,0.00024,18.36862]
[1778115654968,32.7,81008.88,90.4,-0.61831,0.00024,18.36862]
[1778115654968,32.7,81008.88,90.4,-0.61831,0.00024,18.36862]
[1778115655654,32.7,81002.0,90.4,-0.61997,0.00024,18.34276]
[1778115655806,32.7,81002.0,90.4,-0.61997,0.00024,18.34276]
[1778115656661,32.7,80995.35,90.4,-0.62157,0.00024,18.31747]
[1778115657757,32.7,80995.35,90.4,-0.62157,0.00024,18.31747]
[1778115657668,32.71,80991.08,90.4,-0.6226,0.00024,18.30111]
[1778115658675,32.71,80988.13,90.4,-0.62331,0.00024,18.28975]
[1778115660793,32.71,80986.8,90.4,-0.62363,0.00024,18.28465]
[1778115661269,32.71,80986.61,90.4,-0.62367,0.00024,18.28398]
[1778115661489,32.71,80986.61,90.4,-0.62367,0.00024,18.28398]
[1778115661702,32.71,80977.92,90.4,-0.62576,0.00024,18.25005]
[1778115662805,32.71,80977.92,90.4,-0.62576,0.00024,18.25005]
[1778115662999,32.71,80977.23,90.4,-0.62592,0.00024,18.2474]
[1778115663146,32.71,80977.23,90.4,-0.62592,0.00024,18.2474]
[1778115663716,32.71,80985.5,90.4,-0.62392,0.00024,18.27988]
[1778115667744,32.72,80978.89,90.4,-0.62549,0.00024,18.25433]
[1778115668751,32.72,80975.32,90.4,-0.62635,0.00024,18.24032]
[1778115669758,32.72,80978.31,90.4,-0.62562,0.00024,18.2522]
[1778115670765,32.72,80983.17,90.4,-0.62445,0.00024,18.27134]
[1778115673786,32.72,80977.29,90.4,-0.62585,0.00024,18.24852]
[1778115677814,32.73,80972.52,90.4,-0.62697,0.00024,18.23001]
[1778115680766,32.73,80974.39,90.4,-0.62652,0.00024,18.23752]
[1778115680814,32.73,80974.39,90.4,-0.62652,0.00024,18.23752]
[1778115680826,32.73,80974.39,90.4,-0.62652,0.00024,18.23752]
[1778115680894,32.74,80973.2,90.4,-0.62679,0.00024,18.23301]
[1778115680979,32.74,80973.2,90.4,-0.62679,0.00024,18.23301]
[1778115681008,32.74,80973.2,90.4,-0.62679,0.00024,18.23301]
[1778115681017,32.74,80973.2,90.4,-0.62679,0.00024,18.23301]
[1778115681109,32.74,80968.06,90.4,-0.62802,0.00024,18.21254]
[1778115681843,32.74,80953.51,90.4,-0.6315,0.00024,18.15375]
[1778115683939,32.74,80953.9,90.4,-0.63141,0.00024,18.15529]
[1778115683947,32.74,80953.9,90.4,-0.63141,0.00024,18.15529]
[1778115684153,32.74,80953.9,90.4,-0.63141,0.00024,18.15529]
[1778115684237,32.74,80953.9,90.4,-0.63141,0.00024,18.15529]
[1778115684240,32.74,80957.15,90.4,-0.63064,0.00024,18.16851]
[1778115684885,32.74,80957.15,90.4,-0.63064,0.00024,18.16851]
[1778115684933,32.74,80957.15,90.4,-0.63064,0.00024,18.16851]
[1778115685022,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115685986,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115686007,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115686315,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115686506,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115686507,32.74,80973.74,90.4,-0.62665,0.00024,18.23522]
[1778115686523,32.76,80983.67,90.4,-0.62417,0.00024,18.27565]
[1778115686891,32.76,80983.67,90.4,-0.62417,0.00024,18.27565]
[1778115687037,32.76,80983.67,90.4,-0.62417,0.00024,18.27565]
[1778115687508,32.76,80983.67,90.4,-0.62417,0.00024,18.27565]
[1778115687609,32.76,80995.43,90.4,-0.62134,0.00024,18.32105]
[1778115688032,32.76,80995.43,90.4,-0.62134,0.00024,18.32105]
[1778115688753,32.76,80990.53,90.4,-0.62251,0.00024,18.30232]
[1778115689508,32.76,80990.53,90.4,-0.62251,0.00024,18.30232]
[1778115689577,32.76,80990.53,90.4,-0.62251,0.00024,18.30232]
[1778115690071,32.76,80988.77,90.4,-0.62294,0.00024,18.29557]
[1778115690090,32.76,80988.77,90.4,-0.62294,0.00024,18.29557]
[1778115691204,32.76,80988.7,90.4,-0.62295,0.00024,18.2953]
[1778115692656,32.76,80980.27,90.4,-0.62501,0.00024,18.25721]
[1778115693419,32.76,80980.27,90.4,-0.62501,0.00024,18.25721]
[1778115693507,32.77,80974.81,90.4,-0.62632,0.00024,18.23579]
[1778115695693,32.77,80976.97,90.4,-0.62579,0.00024,18.24445]
[1778115695868,32.77,80976.97,90.4,-0.62579,0.00024,18.24445]
[1778115696429,32.77,80976.97,90.4,-0.62579,0.00024,18.24445]
[1778115696697,32.77,80976.97,90.4,-0.62579,0.00024,18.24445]
[1778115696702,32.77,80983.59,90.4,-0.62419,0.00024,18.27043]
[1778115696961,32.77,80987.6,90.4,-0.62323,0.00024,18.28598]
[1778115698444,32.77,80987.6,90.4,-0.62323,0.00024,18.28598]
[1778115698718,32.77,80987.6,90.4,-0.62323,0.00024,18.28598]
[1778115698757,32.77,80990.84,90.4,-0.62244,0.00024,18.29861]
[1778115699026,32.77,80990.84,90.4,-0.62244,0.00024,18.29861]
[1778115699032,32.77,80990.84,90.4,-0.62244,0.00024,18.29861]
[1778115699900,32.77,80993.32,90.4,-0.62184,0.00024,18.30812]
[1778115700525,32.77,80993.32,90.4,-0.62184,0.00024,18.30812]
[1778115700626,32.77,80997.76,90.4,-0.62076,0.00024,18.32514]
[1778115701181,32.77,80997.76,90.4,-0.62076,0.00024,18.32514]
[1778115701197,32.77,80997.76,90.4,-0.62076,0.00024,18.32514]
[1778115701850,32.77,80997.76,90.4,-0.62076,0.00024,18.32514]
[1778115701430,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115701985,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702030,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702163,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702203,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702354,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702382,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702423,32.77,81002.96,90.4,-0.61951,0.00024,18.34479]
[1778115702507,32.77,81022.2,90.4,-0.61486,0.00024,18.41596]
[1778115703219,32.77,81039.72,90.4,-0.61061,0.00024,18.4786]
[1778115705021,32.78,81042.99,90.4,-0.60981,0.00024,18.4901]
[1778115709061,32.77,81043.71,90.4,-0.60964,0.00024,18.49256]
[1778115709104,32.77,81049.01,90.4,-0.60835,0.00024,18.51093]
[1778115710830,32.77,81049.01,90.4,-0.60835,0.00024,18.51093]
[1778115710569,32.77,81054.85,90.4,-0.60693,0.00024,18.53096]
[1778115710986,32.77,81054.85,90.4,-0.60693,0.00024,18.53096]
[1778115711586,32.77,81054.85,90.4,-0.60693,0.00024,18.53096]
[1778115711626,32.78,81062.8,90.4,-0.60498,0.00024,18.55799]
[1778115712247,32.78,81062.8,90.4,-0.60498,0.00024,18.55799]
[1778115712763,32.78,81068.46,90.4,-0.6036,0.00024,18.57692]
[1778115713078,32.78,81072.78,90.4,-0.60255,0.00024,18.59119]
[1778115714085,32.78,81077.37,90.4,-0.60142,0.00024,18.60625]
[1778115715092,32.78,81083.11,90.4,-0.60002,0.00024,18.62485]
[1778115718113,32.78,81083.04,90.4,-0.60003,0.00024,18.62465]
[1778115723778,32.78,81082.96,90.4,-0.60005,0.00024,18.6244]
[1778115724658,32.78,81082.67,90.4,-0.60012,0.00024,18.62347]
[1778115724705,32.78,81087.15,90.4,-0.59903,0.00024,18.63783]
[1778115725986,32.78,81086.13,90.4,-0.59928,0.00024,18.63457]
[1778115726150,32.78,81086.13,90.4,-0.59928,0.00024,18.63457]
[1778115726173,32.78,81075.59,90.4,-0.60185,0.00024,18.60051]
[1778115727179,32.78,81067.33,90.4,-0.60387,0.00024,18.57328]
[1778115728900,32.78,81067.33,90.4,-0.60387,0.00024,18.57328]
[1778115730200,32.78,81067.61,90.4,-0.6038,0.00024,18.57425]
[1778115731264,32.78,81067.61,90.4,-0.6038,0.00024,18.57425]
[1778115732214,32.78,81061.25,90.4,-0.60534,0.00024,18.55305]
[1778115737249,32.79,81058.36,90.4,-0.60603,0.00024,18.54348]
[1778115738277,32.79,81058.36,90.4,-0.60603,0.00024,18.54348]
[1778115739644,32.79,81058.82,90.4,-0.60592,0.00024,18.54509]
[1778115739871,32.79,81058.82,90.4,-0.60592,0.00024,18.54509]
[1778115740270,32.79,81065.76,90.4,-0.60422,0.00024,18.56848]
[1778115741166,32.79,81065.76,90.4,-0.60422,0.00024,18.56848]
[1778115741269,32.79,81065.76,90.4,-0.60422,0.00024,18.56848]
[1778115743291,32.79,81044.58,90.4,-0.60936,0.00024,18.49646]
[1778115744298,32.79,81037.94,90.4,-0.61098,0.00024,18.47315]
[1778115745306,32.79,81040.11,90.4,-0.61045,0.00024,18.48075]
[1778115749334,32.79,81044.78,90.4,-0.60933,0.00024,18.497]
[1778115750341,32.79,81051.02,90.4,-0.60781,0.00024,18.51855]
[1778115752807,32.79,81053.99,90.4,-0.60711,0.00024,18.52343]
[1778115754653,32.79,81054.48,90.4,-0.60699,0.00024,18.5251]
[1778115757285,32.79,81058.52,90.4,-0.606,0.00024,18.53888]
[1778115757893,32.79,81058.52,90.4,-0.606,0.00024,18.53888]
[1778115759611,32.79,81058.82,90.4,-0.60593,0.00024,18.53992]
[1778115759638,32.79,81058.82,90.4,-0.60593,0.00024,18.53992]
[1778115759921,32.79,81058.82,90.4,-0.60593,0.00024,18.53992]
[1778115759671,32.79,81062.97,90.4,-0.60492,0.00024,18.55391]
[1778115760411,32.79,81069.25,90.4,-0.60339,0.00024,18.57484]
[1778115765446,32.79,81070.75,90.4,-0.60302,0.00024,18.57985]
[1778115769707,32.8,81069.64,90.4,-0.60328,0.00024,18.57625]
[1778115769776,32.8,81065.49,90.4,-0.60429,0.00024,18.56248]
[1778115770481,32.8,81061.51,90.4,-0.60526,0.00024,18.54915]
[1778115773502,32.8,81064.78,90.4,-0.60446,0.00024,18.56012]
[1778115774199,32.8,81064.78,90.4,-0.60446,0.00024,18.56012]
[1778115775386,32.8,81064.36,90.4,-0.60457,0.00024,18.55872]
[1778115777328,32.8,81062.25,90.4,-0.60508,0.00024,18.55165]
[1778115777533,32.8,81053.99,90.4,-0.60709,0.00024,18.52369]
[1778115778540,32.8,81051.05,90.4,-0.60781,0.00024,18.51356]
[1778115782400,32.79,81049.62,90.4,-0.60817,0.00024,18.50851]
[1778115782472,32.79,81049.62,90.4,-0.60817,0.00024,18.50851]
[1778115782817,32.79,81049.62,90.4,-0.60817,0.00024,18.50851]
[1778115785311,32.79,81054.96,90.4,-0.60688,0.00024,18.52672]
[1778115785519,32.79,81054.96,90.4,-0.60688,0.00024,18.52672]
[1778115787395,32.79,81054.97,90.4,-0.60688,0.00024,18.52673]
[1778115789617,32.79,81058.36,90.4,-0.60604,0.00024,18.53831]
[1778115791956,32.79,81060.3,90.4,-0.60557,0.00024,18.54489]
[1778115793645,32.79,81053.02,90.4,-0.60735,0.00024,18.52009]
[1778115795583,32.79,81051.03,90.4,-0.60784,0.00024,18.51322]
[1778115795685,32.79,81051.03,90.4,-0.60784,0.00024,18.51322]
[1778115795689,32.79,81054.11,90.4,-0.60709,0.00024,18.52373]
[1778115796157,32.79,81054.11,90.4,-0.60709,0.00024,18.52373]
[1778115797970,32.79,81056.39,90.4,-0.60654,0.00024,18.53146]
[1778115798684,32.79,81052.31,90.4,-0.60754,0.00024,18.51745]
[1778115803719,32.78,81053.11,90.4,-0.60735,0.00024,18.52007]
[1778115808754,32.78,81053.64,90.4,-0.60722,0.00024,18.52188]
[1778115812275,32.78,81053.73,90.4,-0.60723,0.00024,18.51688]
[1778115812418,32.78,81053.73,90.4,-0.60723,0.00024,18.51688]
[1778115812535,32.78,81053.73,90.4,-0.60723,0.00024,18.51688]
[1778115812622,32.78,81053.73,90.4,-0.60723,0.00024,18.51688]
[1778115812782,32.79,81059.12,90.4,-0.60591,0.00024,18.53523]
[1778115813986,32.79,81059.12,90.4,-0.60591,0.00024,18.53523]
[1778115813789,32.79,81064.86,90.4,-0.60451,0.00024,18.55456]
[1778115815051,32.79,81064.13,90.4,-0.60469,0.00024,18.55213]
[1778115817120,32.78,81064.91,90.4,-0.6045,0.00024,18.55463]
[1778115817819,32.78,81056.9,90.4,-0.60646,0.00024,18.52757]
[1778115818644,32.78,81056.9,90.4,-0.60646,0.00024,18.52757]
[1778115824022,32.78,81054.81,90.4,-0.60699,0.00024,18.52023]
[1778115824198,32.78,81054.49,90.4,-0.60707,0.00024,18.5191]
[1778115824868,32.78,81037.96,90.4,-0.61109,0.00024,18.46167]
[1778115825799,32.78,81037.96,90.4,-0.61109,0.00024,18.46167]
[1778115825803,32.78,81037.96,90.4,-0.61109,0.00024,18.46167]
[1778115825875,32.77,81029.85,90.4,-0.61307,0.00024,18.43276]
[1778115826883,32.77,81029.56,90.4,-0.61314,0.00024,18.4317]
[1778115831918,32.77,81027.75,90.4,-0.61358,0.00024,18.42513]
[1778115836402,32.77,81026.19,90.4,-0.61396,0.00024,18.41948]
[1778115837261,32.77,81026.07,90.4,-0.61399,0.00024,18.41904]
[1778115837261,32.77,81026.07,90.4,-0.61399,0.00024,18.41904]
[1778115837313,32.77,81026.07,90.4,-0.61399,0.00024,18.41904]
[1778115837689,32.77,81026.07,90.4,-0.61399,0.00024,18.41904]
[1778115837960,32.77,81014.38,90.4,-0.61682,0.00024,18.37638]
[1778115838395,32.77,81014.38,90.4,-0.61682,0.00024,18.37638]
[1778115838433,32.77,81014.38,90.4,-0.61682,0.00024,18.37638]
[1778115838975,32.77,81003.39,90.4,-0.61948,0.00024,18.33541]
[1778115839039,32.77,81003.39,90.4,-0.61948,0.00024,18.33541]
[1778115839978,32.77,81015.84,90.4,-0.61647,0.00024,18.38176]
[1778115840164,32.77,81015.84,90.4,-0.61647,0.00024,18.38176]
[1778115840312,32.77,81015.84,90.4,-0.61647,0.00024,18.38176]
[1778115841992,32.77,81025.05,90.4,-0.61424,0.00024,18.41539]
[1778115842999,32.77,81032.19,90.4,-0.6125,0.00024,18.44105]
[1778115844184,32.77,81032.62,90.4,-0.6124,0.00024,18.44257]
[1778115845016,32.77,81025.63,90.4,-0.6141,0.00024,18.41747]
[1778115847531,32.77,81024.37,90.4,-0.6144,0.00024,18.41289]
[1778115847696,32.77,81024.37,90.4,-0.6144,0.00024,18.41289]
[1778115848039,32.77,81018.84,90.4,-0.61574,0.00024,18.39276]
[1778115849327,32.77,81018.84,90.4,-0.61574,0.00024,18.39276]
[1778115849365,32.77,81012.44,90.4,-0.61729,0.00024,18.36919]
[1778115850055,32.77,81016.14,90.4,-0.6164,0.00024,18.38283]
[1778115851062,32.77,81022.73,90.4,-0.6148,0.00024,18.4069]
[1778115853386,32.77,81021.29,90.4,-0.61515,0.00024,18.40168]
[1778115853467,32.77,81018.69,90.4,-0.61578,0.00024,18.39219]
[1778115854900,32.77,81018.69,90.4,-0.61578,0.00024,18.39219]
[1778115854964,32.77,81013.28,90.4,-0.61709,0.00024,18.37227]
[1778115855090,32.77,81005.1,90.4,-0.61907,0.00024,18.34181]
[1778115857104,32.77,81002.01,90.4,-0.61982,0.00024,18.33018]
[1778115860733,32.77,81003.39,90.4,-0.61948,0.00024,18.33541]
[1778115861516,32.77,81002.46,90.4,-0.6197,0.00024,18.33196]
[1778115861564,32.77,81002.46,90.4,-0.6197,0.00024,18.33196]
[1778115861842,32.77,81002.46,90.4,-0.6197,0.00024,18.33196]
[1778115861978,32.77,81002.46,90.4,-0.6197,0.00024,18.33196]
[1778115863125,32.77,80999.14,90.4,-0.6205,0.00024,18.31943]
[1778115863735,32.77,80999.14,90.4,-0.6205,0.00024,18.31943]
[1778115864737,32.77,80997.96,90.4,-0.62078,0.00024,18.31501]
[1778115866118,32.77,80998.3,90.4,-0.6207,0.00024,18.31633]
[1778115868181,32.78,80989.78,90.4,-0.62275,0.00024,18.28385]
[1778115869552,32.78,80989.78,90.4,-0.62275,0.00024,18.28385]
[1778115869603,32.78,80984.48,90.4,-0.62402,0.00024,18.26336]
[1778115870195,32.78,80980.44,90.4,-0.62499,0.00024,18.24764]
[1778115874223,32.78,80983.15,90.4,-0.62436,0.00024,18.25296]
[1778115877473,32.78,80982.57,90.4,-0.6245,0.00024,18.2508]
[1778115877559,32.78,80982.57,90.4,-0.6245,0.00024,18.2508]
[1778115877690,32.78,80982.57,90.4,-0.6245,0.00024,18.2508]
[1778115878136,32.78,80982.57,90.4,-0.6245,0.00024,18.2508]
[1778115878681,32.78,80980.5,90.4,-0.62499,0.00024,18.24277]
[1778115878860,32.78,80976.12,90.4,-0.62604,0.00024,18.22557]
[1778115879179,32.78,80976.12,90.4,-0.62604,0.00024,18.22557]
[1778115879264,32.78,80981.12,90.4,-0.62484,0.00024,18.24524]
[1778115881542,32.78,80974.73,90.4,-0.62637,0.00024,18.22025]
[1778115882290,32.79,80971.41,90.4,-0.62716,0.00024,18.20717]
[1778115883383,32.79,80971.41,90.4,-0.62716,0.00024,18.20717]
[1778115883848,32.79,80971.41,90.4,-0.62716,0.00024,18.20717]
[1778115883863,32.79,80967.41,90.4,-0.62811,0.00024,18.19139]
[1778115884193,32.79,80967.41,90.4,-0.62811,0.00024,18.19139]
[1778115884291,32.79,80967.41,90.4,-0.62811,0.00024,18.19139]
[1778115884376,32.79,80967.41,90.4,-0.62811,0.00024,18.19139]
[1778115885006,32.79,80967.41,90.4,-0.62811,0.00024,18.19139]
[1778115885203,32.79,80965.38,90.4,-0.62859,0.00024,18.18332]
[1778115885374,32.79,80965.38,90.4,-0.62859,0.00024,18.18332]
[1778115886318,32.79,80973.34,90.4,-0.62668,0.00024,18.21509]
[1778115887612,32.79,80973.34,90.4,-0.62668,0.00024,18.21509]
[1778115888081,32.79,80973.34,90.4,-0.62668,0.00024,18.21509]
[1778115889339,32.79,80977.14,90.4,-0.62575,0.00024,18.23031]
[1778115890346,32.79,80981.73,90.4,-0.62465,0.00024,18.24834]
[1778115891353,32.8,80984.95,90.4,-0.62387,0.00024,18.26093]
[1778115894723,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115895305,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115895731,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115895807,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115895826,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115895841,32.8,80988.07,90.4,-0.6231,0.00024,18.27317]
[1778115896457,32.8,80989.59,90.4,-0.62274,0.00024,18.27906]
[1778115896462,32.8,80994.23,90.4,-0.62162,0.00024,18.29687]
[1778115897395,32.8,80998.25,90.4,-0.62065,0.00024,18.31217]
[1778115899195,32.8,81000.73,90.4,-0.62005,0.00024,18.32157]
[1778115899288,32.8,81000.73,90.4,-0.62005,0.00024,18.32157]
[1778115899298,32.8,81000.73,90.4,-0.62005,0.00024,18.32157]
[1778115899786,32.8,81000.73,90.4,-0.62005,0.00024,18.32157]
[1778115899786,32.8,81000.73,90.4,-0.62005,0.00024,18.32157]
[1778115900491,32.8,80999.97,90.4,-0.62023,0.00024,18.3187]
[1778115900912,32.8,80995.35,90.4,-0.62135,0.00024,18.30117]
[1778115901423,32.8,80984.91,90.4,-0.62386,0.00024,18.26104]
[1778115902680,32.8,80978.99,90.4,-0.62528,0.00024,18.23801]
[1778115904978,32.8,80981.75,90.4,-0.62461,0.00024,18.24889]
[1778115905451,32.8,80985.51,90.4,-0.6237,0.00024,18.26354]
[1778115907804,32.8,80983.2,90.4,-0.62426,0.00024,18.25462]
[1778115908632,32.8,80984.38,90.4,-0.62397,0.00024,18.25924]
[1778115908717,32.81,80989.33,90.4,-0.62278,0.00024,18.27841]
[1778115911493,32.81,80983.89,90.4,-0.62408,0.00024,18.25747]
[1778115912500,32.81,80981.12,90.4,-0.62474,0.00024,18.24672]
[1778115917541,32.81,80978.23,90.4,-0.62542,0.00024,18.23565]
[1778115920558,32.81,80981.59,90.4,-0.6246,0.00024,18.24894]
[1778115926600,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927205,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927273,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927690,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927833,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927865,32.82,80982.66,90.4,-0.62433,0.00024,18.25338]
[1778115927941,32.82,80989.19,90.4,-0.62276,0.00024,18.27868]
[1778115928394,32.82,80989.19,90.4,-0.62276,0.00024,18.27868]
[1778115928678,32.82,80994.43,90.4,-0.62149,0.00024,18.29878]
[1778115929621,32.82,80997.3,90.4,-0.6208,0.00024,18.30971]
[1778115931880,32.82,80999.54,90.4,-0.62026,0.00024,18.31819]
[1778115932246,32.82,81000.65,90.4,-0.62002,0.00024,18.31696]
[1778115933028,32.82,81000.65,90.4,-0.62002,0.00024,18.31696]
[1778115933333,32.82,80998.84,90.4,-0.62046,0.00024,18.31012]
[1778115933649,32.82,80995.82,90.4,-0.62119,0.00024,18.29866]
[1778115934145,32.82,80995.82,90.4,-0.62119,0.00024,18.29866]
[1778115935113,32.82,80995.82,90.4,-0.62119,0.00024,18.29866]
[1778115935169,32.82,80993.38,90.4,-0.62178,0.00024,18.28937]
[1778115935336,32.82,80993.38,90.4,-0.62178,0.00024,18.28937]
[1778115935475,32.82,80993.38,90.4,-0.62178,0.00024,18.28937]
[1778115936144,32.82,80993.88,90.4,-0.62166,0.00024,18.29129]
[1778115936310,32.82,80993.88,90.4,-0.62166,0.00024,18.29129]
[1778115936404,32.82,80993.88,90.4,-0.62166,0.00024,18.29129]
[1778115936838,32.82,80993.88,90.4,-0.62166,0.00024,18.29129]
[1778115937122,32.82,80993.88,90.4,-0.62166,0.00024,18.29129]
[1778115942712,32.82,80990.98,90.4,-0.62235,0.00024,18.28031]
[1778115944210,32.82,80990.9,90.4,-0.62236,0.00024,18.28002]
[1778115945858,32.82,80984.1,90.4,-0.624,0.00024,18.25384]
[1778115948754,32.82,80981.26,90.4,-0.62467,0.00024,18.24289]
[1778115953789,32.83,80978.86,90.4,-0.62524,0.00024,18.23366]
[1778115958824,32.83,80976.34,90.4,-0.62583,0.00024,18.22395]
[1778115960387,32.83,80974.4,90.4,-0.6263,0.00024,18.21635]
[1778115961552,32.83,80975.41,90.4,-0.62605,0.00024,18.22039]
[1778115961980,32.83,80975.41,90.4,-0.62605,0.00024,18.22039]
[1778115963367,32.83,80975.39,90.4,-0.62605,0.00024,18.22041]
[1778115964189,32.83,80975.28,90.4,-0.62607,0.00024,18.22002]
[1778115964587,32.83,80975.28,90.4,-0.62607,0.00024,18.22002]
[1778115965285,32.83,80974.28,90.4,-0.62631,0.00024,18.21612]
[1778115965585,32.83,80974.28,90.4,-0.62631,0.00024,18.21612]
[1778115966609,32.84,80971.65,90.4,-0.62694,0.00024,18.20578]
[1778115966884,32.84,80965.5,90.4,-0.62841,0.00024,18.18136]
[1778115967891,32.84,80968.87,90.4,-0.6276,0.00024,18.19485]
[1778115970982,32.84,80970.15,90.4,-0.62728,0.00024,18.20009]
[1778115971546,32.84,80970.23,90.4,-0.62726,0.00024,18.20048]
[1778115971919,32.84,80968.29,90.4,-0.62772,0.00024,18.19285]
[1778115972923,32.84,80968.29,90.4,-0.62772,0.00024,18.19285]
[1778115973026,32.84,80968.29,90.4,-0.62772,0.00024,18.19285]
[1778115973039,32.84,80968.29,90.4,-0.62772,0.00024,18.19285]
[1778115973099,32.84,80968.29,90.4,-0.62772,0.00024,18.19285]
[1778115973038,32.84,80963.29,90.4,-0.62891,0.00024,18.17294]
[1778115973636,32.84,80963.29,90.4,-0.62891,0.00024,18.17294]
[1778115973805,32.84,80963.29,90.4,-0.62891,0.00024,18.17294]
[1778115974144,32.84,80963.29,90.4,-0.62891,0.00024,18.17294]
[1778115974150,32.84,80931.34,90.4,-0.63654,0.00024,18.04147]
[1778115975137,32.84,80931.34,90.4,-0.63654,0.00024,18.04147]
[1778115974971,32.84,80927.83,90.4,-0.63737,0.00024,18.0266]
[1778115976050,32.84,80927.83,90.4,-0.63737,0.00024,18.0266]
[1778115976095,32.84,80927.83,90.4,-0.63737,0.00024,18.0266]
[1778115976167,32.84,80927.83,90.4,-0.63737,0.00024,18.0266]
[1778115976147,32.84,80924.23,90.4,-0.63823,0.00024,18.01125]
[1778115977144,32.84,80928.12,90.4,-0.63731,0.00024,18.02771]
[1778115977341,32.84,80928.12,90.4,-0.63731,0.00024,18.02771]
[1778115977992,32.84,80924.58,90.4,-0.63816,0.00024,18.01261]
[1778115980012,32.84,80921.64,90.4,-0.63886,0.00024,17.99994]
[1778115981014,32.84,80918.84,90.4,-0.63953,0.00024,17.98789]
[1778115985042,32.83,80915.69,90.4,-0.64029,0.00024,17.9741]
[1778115985513,32.83,80915.69,90.4,-0.64029,0.00024,17.9741]
[1778115985805,32.83,80915.69,90.4,-0.64029,0.00024,17.9741]
[1778115987056,32.83,80920.44,90.4,-0.63917,0.00024,17.99443]
[1778115987306,32.83,80920.44,90.4,-0.63917,0.00024,17.99443]
[1778115988903,32.83,80922.32,90.4,-0.63873,0.00024,18.00244]
[1778115990077,32.83,80919.25,90.4,-0.63946,0.00024,17.98918]
[1778115990837,32.83,80919.25,90.4,-0.63946,0.00024,17.98918]
[1778115992012,32.83,80919.02,90.4,-0.63956,0.00024,17.98261]
[1778115992822,32.83,80917.1,90.4,-0.64001,0.00024,17.97432]
[1778115992825,32.83,80917.1,90.4,-0.64001,0.00024,17.97432]
[1778115993102,32.83,80921.46,90.4,-0.63898,0.00024,17.99301]
[1778115994109,32.83,80927.06,90.4,-0.63765,0.00024,18.01688]
[1778115996015,32.83,80928.78,90.4,-0.63724,0.00024,18.02416]
[1778115996132,32.83,80928.78,90.4,-0.63724,0.00024,18.02416]
[1778115996132,32.83,80928.78,90.4,-0.63724,0.00024,18.02416]
[1778115996173,32.83,80924.26,90.4,-0.63832,0.00024,18.00493]
[1778115996216,32.83,80924.26,90.4,-0.63832,0.00024,18.00493]
[1778115997130,32.83,80908.79,90.4,-0.64199,0.00024,17.93814]
[1778115998137,32.82,80905.04,90.4,-0.64289,0.00024,17.92166]
[1778115999144,32.82,80905.09,90.4,-0.64288,0.00024,17.92184]
[1778116000349,32.82,80903.97,90.4,-0.64314,0.00024,17.9169]
[1778116001158,32.82,80902.39,90.4,-0.64352,0.00024,17.90993]
[1778116002382,32.82,80901.05,90.4,-0.64384,0.00024,17.904]
[1778116003148,32.82,80901.05,90.4,-0.64384,0.00024,17.904]
[1778116003172,32.82,80901.16,90.4,-0.64381,0.00024,17.90446]
[1778116004179,32.82,80893.77,90.4,-0.64556,0.00024,17.87167]
[1778116006197,32.82,80889.62,90.4,-0.64654,0.00024,17.85304]
[1778116006424,32.82,80889.62,90.4,-0.64654,0.00024,17.85304]
[1778116008217,32.82,80893.32,90.4,-0.64568,0.00024,17.86949]
[1778116012975,32.82,80894.49,90.4,-0.64541,0.00024,17.87452]
[1778116013199,32.82,80894.49,90.4,-0.64541,0.00024,17.87452]
[1778116013623,32.82,80894.22,90.4,-0.64548,0.00024,17.8732]
[1778116013725,32.82,80892.19,90.4,-0.64596,0.00024,17.86409]
[1778116015261,32.82,80895.01,90.4,-0.6453,0.00024,17.8766]
[1778116016453,32.82,80895.01,90.4,-0.6453,0.00024,17.8766]
[1778116017468,32.81,80892.81,90.4,-0.64583,0.00024,17.8667]
[1778116017569,32.81,80891.59,90.4,-0.64612,0.00024,17.86119]
[1778116018282,32.81,80886.28,90.4,-0.64737,0.00024,17.83737]
[1778116019416,32.81,80886.28,90.4,-0.64737,0.00024,17.83737]
[1778116020008,32.81,80886.28,90.4,-0.64737,0.00024,17.83737]
[1778116020016,32.81,80886.28,90.4,-0.64737,0.00024,17.83737]
[1778116020176,32.81,80882.28,90.4,-0.64832,0.00024,17.81919]
[1778116020393,32.81,80872.53,90.4,-0.65061,0.00023,17.77477]
[1778116021274,32.81,80872.53,90.4,-0.65061,0.00023,17.77477]
[1778116021341,32.81,80872.53,90.4,-0.65061,0.00023,17.77477]
[1778116021775,32.81,80866.17,90.4,-0.65211,0.00023,17.74545]
[1778116022694,32.81,80862.9,90.4,-0.65288,0.00023,17.73022]
[1778116024190,32.81,80862.9,90.4,-0.65288,0.00023,17.73022]
[1778116024216,32.81,80859.25,90.4,-0.65373,0.00023,17.71318]
[1778116025124,32.81,80859.25,90.4,-0.65373,0.00023,17.71318]
[1778116025353,32.81,80860.14,90.4,-0.65353,0.00023,17.71731]
[1778116025505,32.81,80860.14,90.4,-0.65353,0.00023,17.71731]
[1778116027469,32.81,80858.5,90.4,-0.65392,0.00023,17.70957]
[1778116027530,32.81,80858.5,90.4,-0.65392,0.00023,17.70957]
[1778116027703,32.81,80858.5,90.4,-0.65392,0.00023,17.70957]
[1778116028408,32.81,80858.57,90.4,-0.6539,0.00023,17.70986]
[1778116029789,32.81,80859.79,90.4,-0.65362,0.00023,17.71555]
[1778116030143,32.81,80859.79,90.4,-0.65362,0.00023,17.71555]
[1778116030185,32.81,80859.79,90.4,-0.65362,0.00023,17.71555]
[1778116030226,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116030348,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116030645,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116030675,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116030989,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116031081,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116031157,32.81,80862.39,90.4,-0.65301,0.00023,17.72762]
[1778116031176,32.81,80862.21,90.4,-0.65305,0.00023,17.72673]
[1778116031864,32.81,80862.21,90.4,-0.65305,0.00023,17.72673]
[1778116032202,32.81,80846.4,90.4,-0.65676,0.00023,17.65242]
[1778116032713,32.81,80846.4,90.4,-0.65676,0.00023,17.65242]
[1778116033226,32.81,80846.4,90.4,-0.65676,0.00023,17.65242]
[1778116032850,32.81,80842.27,90.4,-0.65772,0.00023,17.63277]
[1778116033307,32.81,80842.27,90.4,-0.65772,0.00023,17.63277]
[1778116033606,32.81,80842.27,90.4,-0.65772,0.00023,17.63277]
[1778116033620,32.81,80841.27,90.4,-0.65795,0.00023,17.628]
[1778116034607,32.81,80841.27,90.4,-0.65795,0.00023,17.628]
[1778116035155,32.81,80865.3,90.4,-0.65232,0.00023,17.74116]
[1778116035248,32.81,80865.3,90.4,-0.65232,0.00023,17.74116]
[1778116035328,32.81,80865.3,90.4,-0.65232,0.00023,17.74116]
[1778116036145,32.82,80886.85,90.4,-0.64719,0.00024,17.84066]
[1778116036289,32.82,80886.85,90.4,-0.64719,0.00024,17.84066]
[1778116037233,32.82,80894.08,90.4,-0.64548,0.00024,17.87311]
[1778116037537,32.82,80894.08,90.4,-0.64548,0.00024,17.87311]
[1778116037764,32.82,80894.08,90.4,-0.64548,0.00024,17.87311]
[1778116038180,32.82,80894.08,90.4,-0.64548,0.00024,17.87311]
[1778116038186,32.82,80894.08,90.4,-0.64548,0.00024,17.87311]
[1778116037977,32.82,80896.85,90.4,-0.64482,0.00024,17.8855]
[1778116038298,32.82,80896.85,90.4,-0.64482,0.00024,17.8855]
[1778116038437,32.82,80894.61,90.4,-0.64535,0.00024,17.87555]
[1778116039330,32.82,80894.61,90.4,-0.64535,0.00024,17.87555]
[1778116040153,32.82,80894.61,90.4,-0.64535,0.00024,17.87555]
[1778116039453,32.82,80893.55,90.4,-0.6456,0.00024,17.87085]
[1778116040988,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116041608,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116041683,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116041742,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116041903,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116042088,32.82,80891.56,90.4,-0.64608,0.00024,17.86193]
[1778116042174,32.82,80896.99,90.4,-0.64479,0.00024,17.88608]
[1778116042693,32.82,80896.99,90.4,-0.64479,0.00024,17.88608]
[1778116042942,32.82,80896.99,90.4,-0.64479,0.00024,17.88608]
[1778116042992,32.82,80902.55,90.4,-0.64348,0.00024,17.91065]
[1778116043663,32.82,80906.82,90.4,-0.64247,0.00024,17.92938]
[1778116045239,32.82,80906.82,90.4,-0.64247,0.00024,17.92938]
[1778116044654,32.82,80914.09,90.4,-0.64075,0.00024,17.96102]
[1778116046053,32.82,80914.09,90.4,-0.64075,0.00024,17.96102]
[1778116046111,32.82,80917.1,90.4,-0.64003,0.00024,17.97401]
[1778116050723,32.82,80916.57,90.4,-0.64016,0.00024,17.97176]
[1778116050883,32.82,80916.57,90.4,-0.64016,0.00024,17.97176]
[1778116050903,32.82,80925.28,90.4,-0.63809,0.00024,18.00908]
[1778116051276,32.82,80925.28,90.4,-0.63809,0.00024,18.00908]
[1778116052215,32.82,80925.28,90.4,-0.63809,0.00024,18.00908]
[1778116052220,32.82,80925.28,90.4,-0.63809,0.00024,18.00908]
[1778116051531,32.82,80940.09,90.4,-0.6346,0.00024,18.06595]
[1778116052724,32.82,80940.09,90.4,-0.6346,0.00024,18.06595]
[1778116052775,32.83,80947.32,90.4,-0.63286,0.00024,18.09616]
[1778116053904,32.83,80957.79,90.4,-0.63035,0.00024,18.13903]
[1778116056133,32.83,80958.18,90.4,-0.63026,0.00024,18.14061]
[1778116056200,32.83,80958.18,90.4,-0.63026,0.00024,18.14061]
[1778116056600,32.83,80956.38,90.4,-0.63068,0.00024,18.13346]
[1778116057099,32.83,80956.38,90.4,-0.63068,0.00024,18.13346]
[1778116057275,32.83,80952.76,90.4,-0.63154,0.00024,18.1188]
[1778116057591,32.84,80964.57,90.4,-0.62871,0.00024,18.16665]
[1778116058598,32.84,80970.12,90.4,-0.62737,0.00024,18.18887]
[1778116059606,32.84,80974.91,90.4,-0.62622,0.00024,18.20787]
[1778116061998,32.84,80975.26,90.4,-0.62613,0.00024,18.20929]
[1778116062159,32.84,80975.26,90.4,-0.62613,0.00024,18.20929]
[1778116062187,32.84,80975.6,90.4,-0.62605,0.00024,18.21066]
[1778116063115,32.84,80975.6,90.4,-0.62605,0.00024,18.21066]
[1778116063176,32.84,80968.31,90.4,-0.62779,0.00024,18.18186]
[1778116063635,32.84,80962.69,90.4,-0.62914,0.00024,18.15939]
[1778116065906,32.84,80963.37,90.4,-0.62897,0.00024,18.1622]
[1778116065959,32.84,80960.33,90.4,-0.6297,0.00024,18.14998]
[1778116066656,32.84,80963.2,90.4,-0.629,0.00024,18.16166]
[1778116067293,32.84,80963.2,90.4,-0.629,0.00024,18.16166]
[1778116067663,32.84,80974.3,90.4,-0.62634,0.00024,18.20586]
[1778116070255,32.84,80974.3,90.4,-0.62634,0.00024,18.20586]
[1778116070282,32.84,80974.3,90.4,-0.62634,0.00024,18.20586]
[1778116070277,32.85,80976.26,90.4,-0.62586,0.00024,18.2137]
[1778116071002,32.85,80976.26,90.4,-0.62586,0.00024,18.2137]
[1778116071337,32.85,80978.78,90.4,-0.62525,0.00024,18.2236]
[1778116071412,32.85,80978.78,90.4,-0.62525,0.00024,18.2236]
[1778116072250,32.85,80985.42,90.4,-0.62365,0.00024,18.24948]
[1778116072313,32.85,80985.42,90.4,-0.62365,0.00024,18.24948]
[1778116072699,32.85,80999.18,90.4,-0.62034,0.00024,18.3021]
[1778116074124,32.85,80999.18,90.4,-0.62034,0.00024,18.3021]
[1778116074164,32.85,80999.18,90.4,-0.62034,0.00024,18.3021]
[1778116074262,32.85,81004.63,90.4,-0.61902,0.00024,18.32261]
[1778116074713,32.85,81009.74,90.4,-0.61779,0.00024,18.34165]
[1778116076302,32.85,81020.07,90.4,-0.61529,0.00024,18.37958]
[1778116076728,32.85,81023.47,90.4,-0.61447,0.00024,18.3919]
[1778116078018,32.85,81023.47,90.4,-0.61447,0.00024,18.3919]
[1778116078053,32.85,81026.38,90.4,-0.61377,0.00024,18.40239]
[1778116083435,32.85,81028.33,90.4,-0.6133,0.00024,18.40929]
[1778116086805,32.85,81022.78,90.4,-0.61465,0.00024,18.38922]
[1778116091840,32.84,81023.31,90.4,-0.61453,0.00024,18.39109]
[1778116093104,32.84,81023.31,90.4,-0.61453,0.00024,18.39109]
[1778116093150,32.84,81026.64,90.4,-0.61372,0.00024,18.40308]
[1778116094225,32.84,81026.64,90.4,-0.61372,0.00024,18.40308]
[1778116094299,32.84,81026.64,90.4,-0.61372,0.00024,18.40308]
[1778116094292,32.84,81014.77,90.4,-0.61659,0.00024,18.35994]
[1778116094358,32.84,81014.77,90.4,-0.61659,0.00024,18.35994]
[1778116094862,32.84,81005.23,90.4,-0.6189,0.00024,18.32456]
[1778116095868,32.84,81000.81,90.4,-0.61997,0.00024,18.30795]
[1778116097882,32.84,81003.58,90.4,-0.6193,0.00024,18.31835]
[1778116098889,32.84,81009.72,90.4,-0.61782,0.00024,18.34124]
[1778116099522,32.84,81009.72,90.4,-0.61782,0.00024,18.34124]
[1778116100838,32.84,81008.88,90.4,-0.61802,0.00024,18.33812]
[1778116102046,32.84,81011.01,90.4,-0.61751,0.00024,18.34599]
[1778116103027,32.84,81011.83,90.4,-0.61731,0.00024,18.34901]
[1778116103209,32.84,81011.83,90.4,-0.61731,0.00024,18.34901]
[1778116103241,32.84,81011.83,90.4,-0.61731,0.00024,18.34901]
[1778116103254,32.84,81009.37,90.4,-0.61791,0.00024,18.33988]
[1778116103703,32.84,81009.37,90.4,-0.61791,0.00024,18.33988]
[1778116103711,32.84,81009.37,90.4,-0.61791,0.00024,18.33988]
[1778116103747,32.84,81009.37,90.4,-0.61791,0.00024,18.33988]
[1778116104299,32.84,80996.35,90.4,-0.62105,0.00024,18.29098]
[1778116104931,32.84,81007.31,90.4,-0.61841,0.00024,18.33219]
[1778116107414,32.84,81009.45,90.4,-0.61789,0.00024,18.34016]
[1778116108389,32.84,81010.66,90.4,-0.6176,0.00024,18.34464]
[1778116109634,32.84,81011.44,90.4,-0.61741,0.00024,18.34751]
[1778116110689,32.84,81012.69,90.4,-0.61711,0.00024,18.35211]
[1778116111983,32.84,81008.14,90.4,-0.61824,0.00024,18.32981]
[1778116116712,32.84,81008.17,90.4,-0.61824,0.00024,18.3299]
[1778116117015,32.84,81012.73,90.4,-0.61713,0.00024,18.34679]
[1778116118022,32.84,81016.27,90.4,-0.61628,0.00024,18.35981]
[1778116123057,32.84,81016.89,90.4,-0.61614,0.00024,18.36198]
[1778116126078,32.84,81019.78,90.4,-0.61544,0.00024,18.3725]
[1778116129695,32.84,81019.64,90.4,-0.61548,0.00024,18.37193]
[1778116130106,32.84,81023.23,90.4,-0.61461,0.00024,18.38495]
[1778116130687,32.84,81023.23,90.4,-0.61461,0.00024,18.38495]
[1778116130793,32.84,81023.23,90.4,-0.61461,0.00024,18.38495]
[1778116131113,32.84,81019.73,90.4,-0.61546,0.00024,18.37222]
[1778116132268,32.83,81013.98,90.4,-0.61685,0.00024,18.35114]
[1778116137770,32.83,81011.19,90.4,-0.61753,0.00024,18.3408]
[1778116142902,32.83,81010.35,90.4,-0.61773,0.00024,18.33769]
[1778116144204,32.83,81004.65,90.4,-0.61911,0.00024,18.31646]
[1778116149240,32.84,81003.31,90.4,-0.61943,0.00024,18.3115]
[1778116152852,32.84,81003.93,90.4,-0.61928,0.00024,18.31384]
[1778116153756,32.84,81002.35,90.4,-0.61966,0.00024,18.30792]
[1778116159310,32.84,81003.08,90.4,-0.61948,0.00024,18.31071]
[1778116164345,32.84,81007.13,90.4,-0.6185,0.00024,18.32588]
[1778116169382,32.84,81007.96,90.4,-0.6183,0.00024,18.32897]
[1778116169783,32.84,81007.96,90.4,-0.6183,0.00024,18.32897]
[1778116170655,32.84,81007.78,90.4,-0.61834,0.00024,18.3283]
[1778116170669,32.84,81007.78,90.4,-0.61834,0.00024,18.3283]
[1778116171285,32.84,81007.78,90.4,-0.61834,0.00024,18.3283]
[1778116171333,32.84,81013.17,90.4,-0.61707,0.00024,18.34284]
[1778116171439,32.84,81013.17,90.4,-0.61707,0.00024,18.34284]
[1778116172010,32.84,81013.17,90.4,-0.61707,0.00024,18.34284]
[1778116172049,32.84,81024.6,90.4,-0.6143,0.00024,18.38455]
[1778116172583,32.84,81024.6,90.4,-0.6143,0.00024,18.38455]
[1778116172596,32.84,81024.6,90.4,-0.6143,0.00024,18.38455]
[1778116172811,32.84,81038.87,90.4,-0.61084,0.00024,18.43539]
[1778116174406,32.84,81040.27,90.4,-0.6105,0.00024,18.44028]
[1778116174408,32.84,81040.27,90.4,-0.6105,0.00024,18.44028]
[1778116174417,32.84,81031.65,90.4,-0.6126,0.00024,18.40976]
[1778116175424,32.83,81027.26,90.4,-0.61367,0.00024,18.394]
[1778116179140,32.83,81027.58,90.4,-0.6136,0.00024,18.39506]
[1778116179186,32.83,81027.58,90.4,-0.6136,0.00024,18.39506]
[1778116179220,32.83,81028.4,90.4,-0.6134,0.00024,18.39796]
[1778116179452,32.83,81033.98,90.4,-0.61205,0.00024,18.41787]
[1778116180459,32.83,81037.56,90.4,-0.61118,0.00024,18.43052]
[1778116182473,32.83,81042.42,90.4,-0.61,0.00024,18.44754]
[1778116183826,32.83,81045.89,90.4,-0.60916,0.00024,18.45955]
[1778116184505,32.83,81045.89,90.4,-0.60916,0.00024,18.45955]
[1778116185361,32.83,81045.89,90.4,-0.60916,0.00024,18.45955]
[1778116185756,32.83,81051.94,90.4,-0.60769,0.00024,18.48036]
[1778116187636,32.83,81051.3,90.4,-0.60785,0.00024,18.47817]
[1778116188728,32.83,81051.31,90.4,-0.60785,0.00024,18.47817]
[1778116188821,32.83,81043.84,90.4,-0.60967,0.00024,18.45225]
[1778116190331,32.83,81043.84,90.4,-0.60967,0.00024,18.45225]
[1778116190349,32.82,81049.03,90.4,-0.60842,0.00024,18.47018]
[1778116195564,32.82,81046.61,90.4,-0.60902,0.00024,18.4616]
[1778116197578,32.82,81043.52,90.4,-0.60978,0.00024,18.45077]
[1778116198444,32.82,81043.52,90.4,-0.60978,0.00024,18.45077]
[1778116198585,32.82,81043.6,90.4,-0.60976,0.00024,18.451]
[1778116200599,32.82,81046.66,90.4,-0.60902,0.00024,18.46157]
[1778116202129,32.82,81046.66,90.4,-0.60902,0.00024,18.46157]
[1778116202185,32.81,81045.83,90.4,-0.60923,0.00024,18.45862]
[1778116202729,32.81,81050.1,90.4,-0.6082,0.00024,18.47334]
[1778116208667,32.81,81052.37,90.4,-0.60766,0.00024,18.48095]
[1778116208699,32.81,81052.37,90.4,-0.60766,0.00024,18.48095]
[1778116208815,32.81,81052.37,90.4,-0.60766,0.00024,18.48095]
[1778116209163,32.81,81052.37,90.4,-0.60766,0.00024,18.48095]
[1778116209482,32.81,81053.05,90.4,-0.6075,0.00024,18.48318]
[1778116209662,32.81,81066.81,90.4,-0.60414,0.00024,18.52965]
[1778116210669,32.81,81070.65,90.4,-0.60321,0.00024,18.54234]
[1778116212056,32.81,81070.65,90.4,-0.60321,0.00024,18.54234]
[1778116212327,32.8,81071.4,90.4,-0.60303,0.00024,18.54473]
[1778116214128,32.8,81075.64,90.4,-0.60199,0.00024,18.55871]
[1778116215143,32.8,81081.12,90.4,-0.60065,0.00024,18.57654]
[1778116215834,32.8,81081.12,90.4,-0.60065,0.00024,18.57654]
[1778116216242,32.8,81081.12,90.4,-0.60065,0.00024,18.57654]
[1778116216278,32.8,81081.12,90.4,-0.60065,0.00024,18.57654]
[1778116216370,32.8,81081.12,90.4,-0.60065,0.00024,18.57654]
[1778116216431,32.81,81088.23,90.4,-0.59891,0.00024,18.59935]
[1778116216444,32.81,81088.23,90.4,-0.59891,0.00024,18.59935]
[1778116217145,32.81,81088.23,90.4,-0.59891,0.00024,18.59935]
[1778116217337,32.81,81088.23,90.4,-0.59891,0.00024,18.59935]
[1778116217415,32.81,81097.67,90.4,-0.59659,0.00025,18.62907]
[1778116218135,32.81,81097.67,90.4,-0.59659,0.00025,18.62907]
[1778116218145,32.81,81097.67,90.4,-0.59659,0.00025,18.62907]
[1778116218214,32.81,81103.51,90.4,-0.59516,0.00025,18.64714]
[1778116218725,32.81,81111.19,90.4,-0.59327,0.00025,18.67055]
[1778116219732,32.8,81111.36,90.4,-0.59324,0.00025,18.67104]
[1778116222667,32.8,81113.46,90.4,-0.59273,0.00025,18.67727]
[1778116222717,32.8,81113.46,90.4,-0.59273,0.00025,18.67727]
[1778116223051,32.8,81113.46,90.4,-0.59273,0.00025,18.67727]
[1778116223366,32.8,81113.46,90.4,-0.59273,0.00025,18.67727]
[1778116223426,32.8,81116.68,90.4,-0.59194,0.00025,18.68688]
[1778116223761,32.8,81107.33,90.4,-0.59424,0.00025,18.65864]
[1778116225775,32.8,81100.75,90.4,-0.59586,0.00025,18.63838]
[1778116226782,32.8,81097.21,90.4,-0.59673,0.00025,18.62731]
[1778116228566,32.8,81099.64,90.4,-0.59614,0.00025,18.63487]
[1778116229816,32.8,81098.75,90.4,-0.59636,0.00025,18.63209]
[1778116230192,32.8,81098.75,90.4,-0.59636,0.00025,18.63209]
[1778116230196,32.8,81100.8,90.4,-0.59586,0.00025,18.63844]
[1778116230686,32.8,81100.8,90.4,-0.59586,0.00025,18.63844]
[1778116230810,32.8,81107.94,90.4,-0.5941,0.00025,18.66036]
[1778116232824,32.8,81112.49,90.4,-0.59301,0.00025,18.66881]
[1778116235495,32.8,81112.06,90.4,-0.59311,0.00025,18.66755]
[1778116235845,32.8,81115.79,90.4,-0.59219,0.00025,18.67876]
[1778116237116,32.8,81115.79,90.4,-0.59219,0.00025,18.67876]
[1778116237122,32.8,81115.79,90.4,-0.59219,0.00025,18.67876]
[1778116240134,32.8,81112.36,90.4,-0.59303,0.00025,18.66853]
[1778116241458,32.8,81111.72,90.4,-0.59319,0.00025,18.66663]
[1778116241825,32.8,81113.55,90.4,-0.59274,0.00025,18.67215]
[1778116242289,32.8,81119.72,90.4,-0.59122,0.00025,18.69056]
[1778116243183,32.8,81119.72,90.4,-0.59122,0.00025,18.69056]
[1778116243227,32.8,81119.72,90.4,-0.59122,0.00025,18.69056]
[1778116243259,32.8,81126.6,90.4,-0.58953,0.00025,18.71073]
[1778116243988,32.8,81126.6,90.4,-0.58953,0.00025,18.71073]
[1778116244311,32.8,81126.6,90.4,-0.58953,0.00025,18.71073]
[1778116244327,32.8,81131.47,90.4,-0.58833,0.00025,18.72479]
[1778116244663,32.8,81131.47,90.4,-0.58833,0.00025,18.72479]
[1778116245494,32.8,81131.1,90.4,-0.58843,0.00025,18.72366]
[1778116246922,32.79,81135.3,90.4,-0.5874,0.00025,18.73559]
[1778116247660,32.79,81135.3,90.4,-0.5874,0.00025,18.73559]
[1778116247929,32.79,81145.01,90.4,-0.58501,0.00025,18.76291]
[1778116250172,32.79,81147.49,90.4,-0.5844,0.00025,18.76973]
[1778116250442,32.79,81147.49,90.4,-0.5844,0.00025,18.76973]
[1778116252135,32.79,81147.12,90.4,-0.5845,0.00025,18.76867]
[1778116253290,32.78,81144.89,90.4,-0.58506,0.00025,18.76239]
[1778116256371,32.78,81140.8,90.4,-0.58608,0.00025,18.75081]
[1778116257169,32.78,81137.78,90.4,-0.58683,0.00025,18.74224]
[1778116257368,32.78,81137.78,90.4,-0.58683,0.00025,18.74224]
[1778116257442,32.78,81133.8,90.4,-0.58782,0.00025,18.73082]
[1778116258028,32.78,81133.8,90.4,-0.58782,0.00025,18.73082]
[1778116258289,32.78,81133.8,90.4,-0.58782,0.00025,18.73082]
[1778116258390,32.77,81126.23,90.4,-0.58969,0.00025,18.70885]
[1778116259437,32.77,81126.23,90.4,-0.58969,0.00025,18.70885]
[1778116259006,32.77,81129.71,90.4,-0.58884,0.00025,18.71892]
[1778116260990,32.77,81129.16,90.4,-0.58898,0.00025,18.71728]
[1778116261030,32.77,81129.16,90.4,-0.58898,0.00025,18.71728]
[1778116261529,32.77,81130.02,90.4,-0.58877,0.00025,18.71972]
[1778116262028,32.77,81121.11,90.4,-0.59097,0.00025,18.69359]
[1778116262753,32.77,81121.11,90.4,-0.59097,0.00025,18.69359]
[1778116264042,32.76,81115.14,90.4,-0.59245,0.00025,18.6757]
[1778116267188,32.76,81110.28,90.4,-0.59366,0.00025,18.66091]
[1778116268168,32.76,81110.28,90.4,-0.59366,0.00025,18.66091]
[1778116268216,32.76,81108.73,90.4,-0.59404,0.00025,18.65616]
[1778116269077,32.76,81104.79,90.4,-0.59502,0.00025,18.64407]
[1778116270422,32.76,81104.79,90.4,-0.59502,0.00025,18.64407]
[1778116270469,32.76,81098.7,90.4,-0.59652,0.00025,18.62518]
[1778116271104,32.76,81089.07,90.4,-0.59888,0.00025,18.59482]
[1778116272203,32.76,81089.07,90.4,-0.59888,0.00025,18.59482]
[1778116272205,32.76,81089.07,90.4,-0.59888,0.00025,18.59482]
[1778116272304,32.76,81085.28,90.4,-0.59981,0.00025,18.58268]
[1778116273871,32.76,81087.17,90.4,-0.59935,0.00025,18.58874]
[1778116274085,32.76,81087.17,90.4,-0.59935,0.00025,18.58874]
[1778116274125,32.76,81083.05,90.4,-0.60036,0.00025,18.5755]
[1778116275132,32.76,81075.76,90.4,-0.60215,0.00024,18.5518]
[1778116275526,32.76,81075.76,90.4,-0.60215,0.00024,18.5518]
[1778116276139,32.76,81075.27,90.4,-0.60227,0.00024,18.5502]
[1778116277146,32.76,81070.4,90.4,-0.60346,0.00024,18.53416]
[1778116277500,32.76,81070.4,90.4,-0.60346,0.00024,18.53416]
[1778116278153,32.76,81067.7,90.4,-0.60412,0.00024,18.52513]
[1778116278934,32.76,81067.7,90.4,-0.60412,0.00024,18.52513]
[1778116279160,32.76,81071.43,90.4,-0.60321,0.00024,18.53755]
[1778116280167,32.76,81079.76,90.4,-0.60116,0.00025,18.5649]
[1778116285083,32.76,81081.56,90.4,-0.60071,0.00025,18.57082]
[1778116286489,32.76,81080.29,90.4,-0.60103,0.00025,18.56671]
[1778116290689,32.76,81080.4,90.4,-0.60099,0.00025,18.56715]
[1778116291244,32.76,81086.28,90.4,-0.59958,0.00025,18.58075]
[1778116291659,32.76,81086.28,90.4,-0.59958,0.00025,18.58075]
[1778116291713,32.76,81086.28,90.4,-0.59958,0.00025,18.58075]
[1778116292251,32.76,81093.79,90.4,-0.59773,0.00025,18.60463]
[1778116292550,32.76,81093.79,90.4,-0.59773,0.00025,18.60463]
[1778116293258,32.76,81096.48,90.4,-0.59707,0.00025,18.61308]
[1778116294106,32.76,81096.48,90.4,-0.59707,0.00025,18.61308]
[1778116294280,32.76,81096.48,90.4,-0.59707,0.00025,18.61308]
[1778116294284,32.76,81096.48,90.4,-0.59707,0.00025,18.61308]
[1778116294410,32.76,81096.48,90.4,-0.59707,0.00025,18.61308]
[1778116294512,32.76,81091.54,90.4,-0.59829,0.00025,18.59751]
[1778116295272,32.76,81086.76,90.4,-0.59946,0.00025,18.58227]
[1778116296688,32.76,81085.24,90.4,-0.59983,0.00025,18.5774]
[1778116302321,32.76,81085.98,90.4,-0.59965,0.00025,18.5798]
[1778116304289,32.76,81086.04,90.4,-0.59964,0.00025,18.57999]
[1778116304335,32.76,81088.09,90.4,-0.59913,0.00025,18.58656]
[1778116304640,32.76,81088.09,90.4,-0.59913,0.00025,18.58656]
[1778116304648,32.76,81088.09,90.4,-0.59913,0.00025,18.58656]
[1778116304990,32.76,81088.09,90.4,-0.59913,0.00025,18.58656]
[1778116305342,32.76,81093.23,90.4,-0.59787,0.00025,18.60288]
[1778116305527,32.76,81093.23,90.4,-0.59787,0.00025,18.60288]
[1778116305575,32.76,81093.23,90.4,-0.59787,0.00025,18.60288]
[1778116306349,32.76,81089.14,90.4,-0.59887,0.00025,18.58991]
[1778116307357,32.76,81082.14,90.4,-0.60059,0.00025,18.56744]
[1778116308026,32.76,81082.14,90.4,-0.60059,0.00025,18.56744]
[1778116308075,32.76,81082.14,90.4,-0.60059,0.00025,18.56744]
[1778116309573,32.76,81078.06,90.4,-0.60159,0.00025,18.55421]
[1778116311385,32.76,81074.09,90.4,-0.60256,0.00024,18.54124]
[1778116312393,32.77,81070.77,90.4,-0.60337,0.00024,18.5303]
[1778116316196,32.77,81070.09,90.4,-0.60354,0.00024,18.52805]
[1778116317292,32.77,81072.5,90.4,-0.60294,0.00024,18.53606]
[1778116318434,32.77,81078.67,90.4,-0.60143,0.00025,18.55635]
[1778116318693,32.77,81078.67,90.4,-0.60143,0.00025,18.55635]
[1778116318710,32.77,81078.67,90.4,-0.60143,0.00025,18.55635]
[1778116319441,32.77,81073.78,90.4,-0.60262,0.00024,18.54036]
[1778116320251,32.77,81073.78,90.4,-0.60262,0.00024,18.54036]
[1778116320365,32.77,81073.78,90.4,-0.60262,0.00024,18.54036]
[1778116320448,32.77,81065.23,90.4,-0.60472,0.00024,18.5119]
[1778116320853,32.77,81065.23,90.4,-0.60472,0.00024,18.5119]
[1778116320891,32.77,81065.23,90.4,-0.60472,0.00024,18.5119]
[1778116321280,32.77,81065.23,90.4,-0.60472,0.00024,18.5119]
[1778116321455,32.76,81058.5,90.4,-0.60637,0.00024,18.48913]
[1778116322462,32.76,81053.58,90.4,-0.60758,0.00024,18.47229]
[1778116323347,32.76,81053.58,90.4,-0.60758,0.00024,18.47229]
[1778116323385,32.76,81053.58,90.4,-0.60758,0.00024,18.47229]
[1778116323469,32.76,81056.82,90.4,-0.60679,0.00024,18.48332]
[1778116323539,32.76,81056.82,90.4,-0.60679,0.00024,18.48332]
[1778116324476,32.76,81069.86,90.4,-0.6036,0.00024,18.52715]
[1778116325429,32.76,81069.86,90.4,-0.6036,0.00024,18.52715]
[1778116326462,32.76,81072.55,90.4,-0.60295,0.00024,18.53602]
[1778116326490,32.76,81076.25,90.4,-0.60204,0.00024,18.54819]
[1778116327497,32.76,81081.47,90.4,-0.60076,0.00025,18.56518]
[1778116328892,32.76,81080.39,90.4,-0.60103,0.00025,18.5617]
[1778116330356,32.76,81081.57,90.4,-0.60074,0.00025,18.56554]
[1778116330402,32.76,81081.57,90.4,-0.60074,0.00025,18.56554]
[1778116331529,32.76,81074.8,90.4,-0.60239,0.00024,18.54347]
[1778116333353,32.76,81074.23,90.4,-0.60253,0.00024,18.54161]
[1778116333543,32.76,81067.25,90.4,-0.60424,0.00024,18.51852]
[1778116334524,32.76,81067.25,90.4,-0.60424,0.00024,18.51852]
[1778116334550,32.76,81061.73,90.4,-0.60559,0.00024,18.49993]
[1778116338578,32.76,81068.32,90.4,-0.604,0.00024,18.52183]
[1778116341511,32.76,81068.64,90.4,-0.60392,0.00024,18.52285]
[1778116343381,32.75,81072.86,90.4,-0.6029,0.00024,18.53673]
[1778116350158,32.76,81073.1,90.4,-0.60282,0.00024,18.53774]
[1778116350663,32.76,81066.34,90.4,-0.60447,0.00024,18.51537]
[1778116352695,32.76,81066.33,90.4,-0.6045,0.00024,18.50998]
[1778116352730,32.76,81069.28,90.4,-0.60378,0.00024,18.51984]
[1778116353684,32.76,81076.35,90.4,-0.60204,0.00025,18.5432]
[1778116355832,32.76,81076.72,90.4,-0.60194,0.00025,18.54449]
[1778116356274,32.76,81076.72,90.4,-0.60194,0.00025,18.54449]
[1778116356709,32.77,81080.84,90.4,-0.60093,0.00025,18.55793]
[1778116361740,32.77,81081.83,90.4,-0.60068,0.00025,18.56123]
[1778116363308,32.77,81081.83,90.4,-0.60068,0.00025,18.56123]
[1778116363506,32.77,81085.01,90.4,-0.5999,0.00025,18.57151]
[1778116363754,32.77,81088.43,90.4,-0.59906,0.00025,18.58245]
[1778116367189,32.77,81091.38,90.4,-0.59834,0.00025,18.59185]
[1778116367782,32.77,81099.17,90.4,-0.59642,0.00025,18.61632]
[1778116369167,32.77,81099.17,90.4,-0.59642,0.00025,18.61632]
[1778116369277,32.77,81099.24,90.4,-0.59641,0.00025,18.61653]
[1778116370238,32.77,81099.24,90.4,-0.59641,0.00025,18.61653]
[1778116370320,32.77,81099.24,90.4,-0.59641,0.00025,18.61653]
[1778116371355,32.77,81104.54,90.4,-0.59511,0.00025,18.6329]
[1778116372581,32.77,81104.54,90.4,-0.59511,0.00025,18.6329]
[1778116372188,32.77,81114.59,90.4,-0.59263,0.00025,18.66345]
[1778116372818,32.77,81121.12,90.4,-0.59102,0.00025,18.68292]
[1778116373825,32.77,81125.33,90.4,-0.58999,0.00025,18.69529]
[1778116377135,32.76,81126.29,90.4,-0.58976,0.00025,18.69802]
[1778116377177,32.76,81130.39,90.4,-0.58876,0.00025,18.70985]
[1778116378076,32.76,81130.39,90.4,-0.58876,0.00025,18.70985]
[1778116378083,32.76,81130.39,90.4,-0.58876,0.00025,18.70985]
[1778116378860,32.76,81121.44,90.4,-0.59097,0.00025,18.6836]
[1778116380376,32.76,81121.44,90.4,-0.59097,0.00025,18.6836]
[1778116380874,32.76,81117.61,90.4,-0.59192,0.00025,18.6721]
[1778116384902,32.75,81112.62,90.4,-0.59317,0.00025,18.65694]
[1778116387253,32.75,81112.75,90.4,-0.59314,0.00025,18.65727]
[1778116387276,32.75,81112.75,90.4,-0.59314,0.00025,18.65727]
[1778116387923,32.75,81118.97,90.4,-0.59161,0.00025,18.67586]
[1778116388930,32.75,81122.98,90.4,-0.59063,0.00025,18.68772]
[1778116392230,32.74,81123.44,90.4,-0.59052,0.00025,18.68899]
[1778116392475,32.74,81123.44,90.4,-0.59052,0.00025,18.68899]
[1778116393564,32.74,81122.68,90.4,-0.59071,0.00025,18.6867]
[1778116393965,32.74,81117.78,90.4,-0.59193,0.00025,18.67206]
[1778116395979,32.74,81114.18,90.4,-0.59283,0.00025,18.66117]
[1778116396986,32.74,81109.57,90.4,-0.59397,0.00025,18.64717]
[1778116399289,32.73,81107.65,90.4,-0.59444,0.00025,18.64127]
[1778116400098,32.73,81106.76,90.4,-0.59466,0.00025,18.63851]
[1778116400140,32.73,81107.22,90.4,-0.59455,0.00025,18.6399]
[1778116401244,32.73,81107.22,90.4,-0.59455,0.00025,18.6399]
[1778116401264,32.73,81103.54,90.4,-0.59546,0.00025,18.62855]
[1778116403678,32.73,81104.63,90.4,-0.5952,0.00025,18.63188]
[1778116404037,32.73,81103.75,90.4,-0.59541,0.00025,18.62915]
[1778116406534,32.73,81102.34,90.4,-0.59576,0.00025,18.62477]
[1778116406605,32.73,81102.34,90.4,-0.59576,0.00025,18.62477]
[1778116407463,32.73,81102.07,90.4,-0.59583,0.00025,18.62391]
[1778116407466,32.73,81102.07,90.4,-0.59583,0.00025,18.62391]
[1778116407491,32.73,81089.98,90.4,-0.59881,0.00025,18.58589]
[1778116408065,32.73,81085.9,90.4,-0.59981,0.00025,18.57285]
[1778116410079,32.73,81089.16,90.4,-0.59901,0.00025,18.5833]
[1778116412032,32.73,81090.79,90.4,-0.59863,0.00025,18.58313]
[1778116416600,32.73,81090.77,90.4,-0.59864,0.00025,18.58307]
[1778116417128,32.73,81094.45,90.4,-0.59773,0.00025,18.59473]
[1778116417631,32.73,81094.45,90.4,-0.59773,0.00025,18.59473]
[1778116418388,32.73,81094.45,90.4,-0.59773,0.00025,18.59473]
[1778116420395,32.73,81095.03,90.4,-0.59759,0.00025,18.59656]
[1778116420551,32.73,81095.03,90.4,-0.59759,0.00025,18.59656]
[1778116421156,32.73,81094.46,90.4,-0.59773,0.00025,18.59474]
[1778116424603,32.73,81094.49,90.4,-0.59772,0.00025,18.59483]
[1778116424642,32.73,81096.85,90.4,-0.59715,0.00025,18.60223]
[1778116426181,32.73,81099.14,90.4,-0.59658,0.00025,18.60938]
[1778116426192,32.73,81099.14,90.4,-0.59658,0.00025,18.60938]
[1778116426201,32.73,81099.14,90.4,-0.59658,0.00025,18.60938]
[1778116426570,32.73,81099.14,90.4,-0.59658,0.00025,18.60938]
[1778116427198,32.73,81105.45,90.4,-0.59503,0.00025,18.62894]
[1778116430760,32.73,81107.66,90.4,-0.59448,0.00025,18.63574]
[1778116432233,32.73,81101.01,90.4,-0.59612,0.00025,18.61526]
[1778116437268,32.73,81099.43,90.4,-0.59651,0.00025,18.61036]
[1778116442303,32.73,81099.85,90.4,-0.5964,0.00025,18.61167]
[1778116443403,32.73,81099.85,90.4,-0.5964,0.00025,18.61167]
[1778116444169,32.73,81099.79,90.4,-0.59642,0.00025,18.61148]
[1778116444176,32.73,81099.79,90.4,-0.59642,0.00025,18.61148]
[1778116444267,32.73,81099.79,90.4,-0.59642,0.00025,18.61148]
[1778116446333,32.73,81108.67,90.4,-0.59423,0.00025,18.63888]
[1778116451368,32.73,81108.69,90.4,-0.59422,0.00025,18.63901]
[1778116453398,32.73,81109.27,90.4,-0.59407,0.00025,18.6408]
[1778116454389,32.73,81117.45,90.4,-0.59205,0.00025,18.66554]
[1778116456251,32.73,81119.24,90.4,-0.59161,0.00025,18.67091]
[1778116456256,32.73,81119.24,90.4,-0.59161,0.00025,18.67091]
[1778116456403,32.74,81119.44,90.4,-0.59156,0.00025,18.67154]
[1778116458417,32.73,81122.89,90.4,-0.59071,0.00025,18.68169]
[1778116463452,32.73,81121.36,90.4,-0.59111,0.00025,18.67695]
[1778116465466,32.72,81126.15,90.4,-0.58994,0.00025,18.69099]
[1778116466473,32.72,81130.89,90.4,-0.58877,0.00025,18.70477]
[1778116467529,32.72,81130.89,90.4,-0.58877,0.00025,18.70477]
[1778116469494,32.72,81134.84,90.4,-0.5878,0.00025,18.71601]
[1778116472515,32.71,81131.37,90.4,-0.5887,0.00025,18.7005]
[1778116477550,32.7,81133.71,90.4,-0.58815,0.00025,18.70699]
[1778116482585,32.7,81132.62,90.4,-0.58844,0.00025,18.70358]
[1778116486016,32.69,81133.97,90.4,-0.58812,0.00025,18.70732]
[1778116486019,32.69,81133.97,90.4,-0.58812,0.00025,18.70732]
[1778116486186,32.69,81133.97,90.4,-0.58812,0.00025,18.70732]
[1778116486613,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487031,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487257,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487294,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487530,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487558,32.69,81137.1,90.4,-0.58735,0.00025,18.71626]
[1778116487620,32.69,81141.5,90.4,-0.58627,0.00025,18.72872]
[1778116488628,32.69,81133.97,90.4,-0.58814,0.00025,18.70717]
[1778116488703,32.69,81133.97,90.4,-0.58814,0.00025,18.70717]
[1778116489554,32.69,81133.97,90.4,-0.58814,0.00025,18.70717]
[1778116490642,32.68,81129.03,90.4,-0.58937,0.00025,18.69274]
[1778116493215,32.68,81129.78,90.4,-0.58919,0.00025,18.69483]
[1778116493663,32.68,81135.44,90.4,-0.5878,0.00025,18.71116]
[1778116494670,32.68,81139.79,90.4,-0.58672,0.00025,18.72355]
[1778116499713,32.67,81141.63,90.4,-0.58628,0.00025,18.72861]
[1778116505325,32.67,81144.21,90.4,-0.58565,0.00025,18.73581]
[1778116505403,32.67,81140.75,90.4,-0.58651,0.00025,18.72599]
[1778116506754,32.66,81135.59,90.4,-0.5878,0.00025,18.7112]
[1778116510885,32.66,81135.19,90.4,-0.58791,0.00025,18.7099]
[1778116511123,32.66,81135.19,90.4,-0.58791,0.00025,18.7099]
[1778116511171,32.66,81135.19,90.4,-0.58791,0.00025,18.7099]
[1778116511694,32.66,81135.19,90.4,-0.58791,0.00025,18.7099]
[1778116511789,32.66,81127.37,90.4,-0.58986,0.00025,18.68707]
[1778116512750,32.66,81127.37,90.4,-0.58986,0.00025,18.68707]
[1778116513441,32.66,81127.37,90.4,-0.58986,0.00025,18.68707]
[1778116513820,32.65,81126.92,90.4,-0.58998,0.00025,18.68565]
[1778116513935,32.65,81138.94,90.4,-0.587,0.00025,18.72045]
[1778116514837,32.65,81138.94,90.4,-0.587,0.00025,18.72045]
[1778116515262,32.65,81122.38,90.4,-0.59111,0.00025,18.67214]
[1778116516496,32.65,81122.38,90.4,-0.59111,0.00025,18.67214]
[1778116517380,32.65,81118.07,90.4,-0.59218,0.00025,18.65918]
[1778116518090,32.65,81118.07,90.4,-0.59218,0.00025,18.65918]
[1778116518094,32.65,81118.07,90.4,-0.59218,0.00025,18.65918]
[1778116518625,32.65,81115.98,90.4,-0.5927,0.00025,18.65285]
[1778116520544,32.65,81114.83,90.4,-0.59299,0.00025,18.64938]
[1778116520627,32.65,81114.67,90.4,-0.59303,0.00025,18.64884]
[1778116521344,32.65,81114.67,90.4,-0.59303,0.00025,18.64884]
[1778116521418,32.65,81114.67,90.4,-0.59303,0.00025,18.64884]
[1778116521435,32.65,81114.67,90.4,-0.59303,0.00025,18.64884]
[1778116522596,32.64,81116.1,90.4,-0.59268,0.00025,18.65313]
[1778116522706,32.64,81125.25,90.4,-0.59042,0.00025,18.68043]
[1778116522866,32.64,81133.94,90.4,-0.58826,0.00025,18.70581]
[1778116524452,32.64,81133.94,90.4,-0.58826,0.00025,18.70581]
[1778116526268,32.64,81136.69,90.4,-0.58759,0.00025,18.7137]
[1778116526735,32.64,81136.69,90.4,-0.58759,0.00025,18.7137]
[1778116526285,32.64,81143.43,90.4,-0.58592,0.00025,18.73281]
[1778116527348,32.64,81143.43,90.4,-0.58592,0.00025,18.73281]
[1778116527350,32.64,81143.43,90.4,-0.58592,0.00025,18.73281]
[1778116527950,32.64,81144.47,90.4,-0.58567,0.00025,18.7357]
[1778116532617,32.63,81147.58,90.4,-0.58491,0.00025,18.74428]
[1778116532937,32.63,81143.64,90.4,-0.58592,0.00025,18.72778]
[1778116533944,32.63,81139.49,90.4,-0.58696,0.00025,18.71595]
[1778116538979,32.62,81143.75,90.4,-0.58592,0.00025,18.72782]
[1778116542000,32.62,81148.69,90.4,-0.5847,0.00025,18.7416]
[1778116547035,32.62,81148.21,90.4,-0.58482,0.00025,18.74026]
[1778116549049,32.62,81152.09,90.4,-0.58385,0.00025,18.75106]
[1778116554554,32.62,81154.3,90.4,-0.58329,0.00025,18.75723]
[1778116559119,32.62,81159.06,90.4,-0.58211,0.00025,18.7702]
[1778116562140,32.62,81154.73,90.4,-0.58319,0.00025,18.75838]
[1778116563164,32.62,81154.73,90.4,-0.58319,0.00025,18.75838]
[1778116565161,32.62,81145.52,90.4,-0.58549,0.00025,18.73265]
[1778116568731,32.62,81146.68,90.4,-0.58521,0.00025,18.7359]
[1778116570055,32.62,81143.49,90.4,-0.586,0.00025,18.72693]
[1778116570185,32.62,81143.49,90.4,-0.586,0.00025,18.72693]
[1778116570196,32.61,81140.31,90.4,-0.58679,0.00025,18.71786]
[1778116571203,32.61,81143.52,90.4,-0.586,0.00025,18.72692]
[1778116572413,32.61,81143.52,90.4,-0.586,0.00025,18.72692]
[1778116572699,32.61,81143.52,90.4,-0.586,0.00025,18.72692]
[1778116572893,32.61,81144.05,90.4,-0.58587,0.00025,18.72838]
[1778116573319,32.61,81144.05,90.4,-0.58587,0.00025,18.72838]
[1778116573393,32.61,81144.05,90.4,-0.58587,0.00025,18.72838]
[1778116573519,32.61,81136.75,90.4,-0.58769,0.00025,18.70755]
[1778116573881,32.61,81136.75,90.4,-0.58769,0.00025,18.70755]
[1778116574128,32.61,81136.75,90.4,-0.58769,0.00025,18.70755]
[1778116574150,32.61,81136.75,90.4,-0.58769,0.00025,18.70755]
[1778116574224,32.61,81123.84,90.4,-0.5909,0.00025,18.66979]
[1778116576138,32.61,81121.93,90.4,-0.59137,0.00025,18.66406]
[1778116577707,32.61,81121.81,90.4,-0.59141,0.00025,18.66366]
[1778116578980,32.61,81119.52,90.4,-0.59198,0.00025,18.65674]
[1778116579745,32.61,81119.52,90.4,-0.59198,0.00025,18.65674]
[1778116579791,32.61,81119.52,90.4,-0.59198,0.00025,18.65674]
[1778116579259,32.6,81116.2,90.4,-0.59281,0.00025,18.64671]
[1778116579828,32.6,81116.2,90.4,-0.59281,0.00025,18.64671]
[1778116580266,32.6,81109.95,90.4,-0.59436,0.00025,18.62764]
[1778116581273,32.6,81103.29,90.4,-0.59601,0.00025,18.60702]
[1778116581960,32.6,81103.29,90.4,-0.59601,0.00025,18.60702]
[1778116582246,32.6,81103.29,90.4,-0.59601,0.00025,18.60702]
[1778116582280,32.6,81095.86,90.4,-0.59784,0.00025,18.58366]
[1778116583287,32.6,81092.74,90.4,-0.59861,0.00025,18.57374]
[1778116585156,32.6,81093.76,90.4,-0.59836,0.00025,18.577]
[1778116585319,32.6,81093.76,90.4,-0.59836,0.00025,18.577]
[1778116585322,32.6,81094.3,90.4,-0.59823,0.00025,18.57873]
[1778116588317,32.6,81095.03,90.4,-0.59804,0.00025,18.58106]
[1778116589330,32.6,81099.64,90.4,-0.5969,0.00025,18.59564]
[1778116590394,32.6,81099.64,90.4,-0.5969,0.00025,18.59564]
[1778116590767,32.6,81099.64,90.4,-0.5969,0.00025,18.59564]
[1778116591344,32.6,81100.51,90.4,-0.59672,0.00025,18.593]
[1778116596379,32.6,81099.11,90.4,-0.59706,0.00025,18.58859]
[1778116599168,32.6,81099.48,90.4,-0.59697,0.00025,18.58974]
[1778116599285,32.6,81099.48,90.4,-0.59697,0.00025,18.58974]
[1778116599400,32.6,81097.23,90.4,-0.59753,0.00025,18.58264]
[1778116601414,32.6,81093.78,90.4,-0.59838,0.00025,18.57172]
[1778116602421,32.6,81098.18,90.4,-0.59729,0.00025,18.58567]
[1778116605341,32.6,81101.13,90.4,-0.59656,0.00025,18.59497]
[1778116605442,32.61,81094.05,90.4,-0.59831,0.00025,18.57264]
[1778116607456,32.61,81088.97,90.4,-0.59956,0.00025,18.55641]
[1778116610406,32.61,81089.88,90.4,-0.59933,0.00025,18.55937]
[1778116611530,32.61,81090.23,90.4,-0.59925,0.00025,18.5605]
[1778116611593,32.61,81096.78,90.4,-0.59763,0.00025,18.58139]
[1778116616306,32.61,81098.69,90.4,-0.59715,0.00025,18.58747]
[1778116616519,32.61,81098.66,90.4,-0.59716,0.00025,18.58739]
[1778116616914,32.61,81098.66,90.4,-0.59716,0.00025,18.58739]
[1778116616998,32.61,81098.66,90.4,-0.59716,0.00025,18.58739]
[1778116617526,32.61,81097.5,90.4,-0.59744,0.00025,18.58375]
[1778116621011,32.61,81097.91,90.4,-0.59734,0.00025,18.58508]
[1778116621044,32.61,81097.91,90.4,-0.59734,0.00025,18.58508]
[1778116621078,32.61,81097.91,90.4,-0.59734,0.00025,18.58508]
[1778116621183,32.61,81097.91,90.4,-0.59734,0.00025,18.58508]
[1778116621555,32.61,81103.77,90.4,-0.59589,0.00025,18.60345]
[1778116622131,32.61,81103.77,90.4,-0.59589,0.00025,18.60345]
[1778116622271,32.61,81103.77,90.4,-0.59589,0.00025,18.60345]
[1778116622275,32.61,81103.77,90.4,-0.59589,0.00025,18.60345]
[1778116622562,32.61,81102.36,90.4,-0.59624,0.00025,18.59905]
[1778116623569,32.61,81099.21,90.4,-0.59701,0.00025,18.58921]
[1778116628604,32.61,81097.38,90.4,-0.59746,0.00025,18.58354]
[1778116630165,32.61,81095.4,90.4,-0.59795,0.00025,18.57728]
[1778116630618,32.62,81094.7,90.4,-0.59812,0.00025,18.57508]
[1778116635745,32.62,81096.21,90.4,-0.59774,0.00025,18.57987]
[1778116636259,32.62,81096.41,90.4,-0.59769,0.00025,18.5805]
[1778116636351,32.62,81096.41,90.4,-0.59769,0.00025,18.5805]
[1778116636730,32.62,81096.41,90.4,-0.59769,0.00025,18.5805]
[1778116636793,32.62,81106.58,90.4,-0.59518,0.00025,18.61231]
[1778116636892,32.62,81106.58,90.4,-0.59518,0.00025,18.61231]
[1778116637218,32.62,81106.58,90.4,-0.59518,0.00025,18.61231]
[1778116639223,32.62,81105.75,90.4,-0.59538,0.00025,18.60977]
[1778116640688,32.62,81099.39,90.4,-0.59695,0.00025,18.58997]
[1778116646866,32.62,81096.88,90.4,-0.59757,0.00025,18.58212]
[1778116647389,32.62,81096.88,90.4,-0.59757,0.00025,18.58212]
[1778116647399,32.62,81096.88,90.4,-0.59757,0.00025,18.58212]
[1778116647441,32.62,81096.88,90.4,-0.59757,0.00025,18.58212]
[1778116647812,32.62,81089.12,90.4,-0.59948,0.00025,18.55739]
[1778116648815,32.62,81089.12,90.4,-0.59948,0.00025,18.55739]
[1778116648818,32.62,81089.12,90.4,-0.59948,0.00025,18.55739]
[1778116648840,32.62,81080.2,90.4,-0.60168,0.00025,18.52844]
[1778116649177,32.62,81080.2,90.4,-0.60168,0.00025,18.52844]
[1778116649263,32.62,81080.2,90.4,-0.60168,0.00025,18.52844]
[1778116649419,32.62,81080.2,90.4,-0.60168,0.00025,18.52844]
[1778116649420,32.62,81080.2,90.4,-0.60168,0.00025,18.52844]
[1778116649753,32.62,81075.1,90.4,-0.60294,0.00025,18.51166]
[1778116650355,32.62,81075.1,90.4,-0.60294,0.00025,18.51166]
[1778116650835,32.62,81075.1,90.4,-0.60294,0.00025,18.51166]
[1778116655646,32.62,81073.11,90.4,-0.60344,0.00025,18.49985]
[1778116656004,32.63,81072.63,90.4,-0.60356,0.00025,18.4983]
[1778116656802,32.62,81054.75,90.4,-0.60795,0.00025,18.4376]
[1778116658816,32.62,81055.94,90.4,-0.60767,0.00025,18.44164]
[1778116663851,32.62,81056.79,90.4,-0.60746,0.00025,18.44447]
[1778116667259,32.62,81059.34,90.4,-0.60684,0.00025,18.45317]
[1778116667879,32.62,81063.35,90.4,-0.60586,0.00025,18.46682]
[1778116668295,32.62,81063.35,90.4,-0.60586,0.00025,18.46682]
[1778116674356,32.63,81062.15,90.4,-0.60613,0.00025,18.46305]
[1778116675908,32.63,81063.99,90.4,-0.60567,0.00025,18.46941]
[1778116676113,32.63,81063.99,90.4,-0.60567,0.00025,18.46941]
[1778116676260,32.63,81063.99,90.4,-0.60567,0.00025,18.46941]
[1778116676679,32.63,81063.99,90.4,-0.60567,0.00025,18.46941]
[1778116676942,32.63,81053.5,90.4,-0.60824,0.00025,18.4336]
[1778116679772,32.63,81051.63,90.4,-0.6087,0.00025,18.42708]
[1778116680967,32.63,81051.67,90.4,-0.60869,0.00025,18.42718]
[1778116680976,32.63,81051.67,90.4,-0.60869,0.00025,18.42718]
[1778116681118,32.63,81051.67,90.4,-0.60869,0.00025,18.42718]
[1778116681523,32.63,81051.67,90.4,-0.60869,0.00025,18.42718]
[1778116681874,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682269,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682435,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682456,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682805,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682871,32.63,81048.57,90.4,-0.60945,0.00025,18.41635]
[1778116682852,32.63,81028.28,90.4,-0.61442,0.00024,18.34395]
[1778116683066,32.63,81028.28,90.4,-0.61442,0.00024,18.34395]
[1778116683191,32.63,81028.28,90.4,-0.61442,0.00024,18.34395]
[1778116683889,32.63,81016.11,90.4,-0.61739,0.00024,18.2992]
[1778116684347,32.63,81016.11,90.4,-0.61739,0.00024,18.2992]
[1778116684419,32.63,81016.11,90.4,-0.61739,0.00024,18.2992]
[1778116684509,32.63,81001.83,90.4,-0.62087,0.00024,18.24543]
[1778116684959,32.63,81001.83,90.4,-0.62087,0.00024,18.24543]
[1778116684959,32.63,81001.83,90.4,-0.62087,0.00024,18.24543]
[1778116684971,32.63,81001.83,90.4,-0.62087,0.00024,18.24543]
[1778116685325,32.63,81001.83,90.4,-0.62087,0.00024,18.24543]
[1778116685741,32.63,80992.3,90.4,-0.62318,0.00024,18.20883]
[1778116686400,32.63,80992.3,90.4,-0.62318,0.00024,18.20883]
[1778116687594,32.63,80990.93,90.4,-0.62351,0.00024,18.20357]
[1778116688431,32.63,81001.28,90.4,-0.62099,0.00024,18.24359]
[1778116688908,32.63,81001.28,90.4,-0.62099,0.00024,18.24359]
[1778116689369,32.63,81001.28,90.4,-0.62099,0.00024,18.24359]
[1778116689392,32.63,81011.03,90.4,-0.61861,0.00024,18.28056]
[1778116690327,32.63,81011.03,90.4,-0.61861,0.00024,18.28056]
[1778116690374,32.63,81011.03,90.4,-0.61861,0.00024,18.28056]
[1778116692049,32.64,81014.39,90.4,-0.61778,0.00024,18.29321]
[1778116694178,32.64,81014.07,90.4,-0.61786,0.00024,18.29207]
[1778116695238,32.64,81013.71,90.4,-0.61794,0.00024,18.29075]
[1778116695296,32.64,81013.71,90.4,-0.61794,0.00024,18.29075]
[1778116696478,32.64,81018.46,90.4,-0.61678,0.00024,18.30845]
[1778116697084,32.64,81024.43,90.4,-0.61533,0.00024,18.33042]
[1778116701112,32.64,81017.94,90.4,-0.61691,0.00024,18.30656]
[1778116703126,32.64,81022.27,90.4,-0.61585,0.00024,18.32254]
[1778116704133,32.64,81030.41,90.4,-0.61386,0.00024,18.35223]
[1778116707344,32.64,81026.77,90.4,-0.61475,0.00024,18.33901]
[1778116713196,32.64,81023.99,90.4,-0.61546,0.00024,18.3234]
[1778116713932,32.64,81023.99,90.4,-0.61546,0.00024,18.3234]
[1778116716218,32.64,81027.35,90.4,-0.61464,0.00024,18.33568]
[1778116720246,32.64,81030.8,90.4,-0.6138,0.00024,18.34818]
[1778116724389,32.64,81031.33,90.4,-0.61367,0.00024,18.35007]
[1778116728552,32.64,81031.11,90.4,-0.61373,0.00024,18.34922]
[1778116728783,32.64,81031.11,90.4,-0.61373,0.00024,18.34922]
[1778116729309,32.64,81034.74,90.4,-0.61285,0.00024,18.36227]
[1778116734344,32.63,81035.46,90.4,-0.61268,0.00024,18.36477]
[1778116738448,32.63,81034.96,90.4,-0.6128,0.00024,18.36291]
[1778116739379,32.63,81030.03,90.4,-0.61401,0.00024,18.3451]
[1778116742400,32.63,81033.23,90.4,-0.61323,0.00024,18.35662]
[1778116744414,32.63,81026.54,90.4,-0.61487,0.00024,18.33234]
[1778116747195,32.63,81027.17,90.4,-0.61472,0.00024,18.33462]
[1778116747435,32.63,81035.34,90.4,-0.61272,0.00024,18.36416]
[1778116748083,32.63,81035.34,90.4,-0.61272,0.00024,18.36416]
[1778116748442,32.63,81041.48,90.4,-0.61121,0.00024,18.38608]
[1778116749490,32.63,81046.43,90.4,-0.61,0.00025,18.40354]
[1778116752667,32.63,81049.0,90.4,-0.60937,0.00025,18.41256]
[1778116752708,32.63,81049.0,90.4,-0.60937,0.00025,18.41256]
[1778116753091,32.63,81049.08,90.4,-0.60935,0.00025,18.41284]
[1778116753459,32.63,81049.08,90.4,-0.60935,0.00025,18.41284]
[1778116753477,32.63,81054.29,90.4,-0.60807,0.00025,18.43094]
[1778116754484,32.63,81058.07,90.4,-0.60714,0.00025,18.444]
[1778116756498,32.63,81061.37,90.4,-0.60633,0.00025,18.45534]
[1778116760352,32.64,81063.28,90.4,-0.60585,0.00025,18.46195]
[1778116762153,32.64,81059.14,90.4,-0.60685,0.00025,18.44798]
[1778116762873,32.64,81059.14,90.4,-0.60685,0.00025,18.44798]
[1778116767545,32.64,81054.05,90.4,-0.60811,0.00025,18.4304]
[1778116767577,32.64,81047.8,90.4,-0.60964,0.00025,18.40864]
[1778116772612,32.64,81048.24,90.4,-0.60957,0.00025,18.40474]
[1778116776641,32.64,81051.67,90.4,-0.60873,0.00025,18.41669]
[1778116779294,32.64,81052.47,90.4,-0.60853,0.00025,18.41945]
[1778116784175,32.64,81052.57,90.4,-0.60851,0.00025,18.41975]
[1778116789607,32.63,81054.96,90.4,-0.60793,0.00025,18.42797]
[1778116789980,32.63,81054.96,90.4,-0.60793,0.00025,18.42797]
[1778116790740,32.63,81058.74,90.4,-0.607,0.00025,18.44097]
[1778116791595,32.63,81058.74,90.4,-0.607,0.00025,18.44097]
[1778116791747,32.63,81061.82,90.4,-0.60624,0.00025,18.45148]
[1778116792107,32.63,81061.82,90.4,-0.60624,0.00025,18.45148]
[1778116792754,32.64,81068.0,90.4,-0.60472,0.00025,18.47246]
[1778116793741,32.64,81068.0,90.4,-0.60472,0.00025,18.47246]
[1778116794623,32.64,81070.85,90.4,-0.60401,0.00025,18.48208]
[1778116796458,32.64,81068.95,90.4,-0.60447,0.00025,18.47582]
[1778116798561,32.64,81071.67,90.4,-0.60379,0.00025,18.48502]
[1778116800935,32.64,81070.06,90.4,-0.60418,0.00025,18.47974]
[1778116801817,32.65,81074.87,90.4,-0.60299,0.00025,18.49585]
[1778116802824,32.65,81074.87,90.4,-0.60299,0.00025,18.49585]
[1778116802827,32.65,81074.87,90.4,-0.60299,0.00025,18.49585]
[1778116803831,32.65,81071.06,90.4,-0.60392,0.00025,18.48328]
[1778116808866,32.65,81071.25,90.4,-0.60386,0.00025,18.48414]
[1778116813901,32.66,81071.54,90.4,-0.60377,0.00025,18.48535]
[1778116818693,32.66,81071.65,90.4,-0.60372,0.00025,18.4859]
[1778116820951,32.67,81074.74,90.4,-0.60295,0.00025,18.49629]
[1778116822050,32.67,81073.63,90.4,-0.60322,0.00025,18.49266]
[1778116822526,32.67,81073.63,90.4,-0.60322,0.00025,18.49266]
[1778116822586,32.67,81073.63,90.4,-0.60322,0.00025,18.49266]
[1778116822594,32.67,81073.63,90.4,-0.60322,0.00025,18.49266]
[1778116822966,32.67,81061.6,90.4,-0.60618,0.00025,18.45225]
[1778116823126,32.67,81061.6,90.4,-0.60618,0.00025,18.45225]
[1778116823972,32.67,81049.39,90.4,-0.60918,0.00025,18.41017]
[1778116825013,32.67,81049.39,90.4,-0.60918,0.00025,18.41017]
[1778116825133,32.67,81048.88,90.4,-0.60931,0.00025,18.40836]
[1778116826035,32.67,81048.88,90.4,-0.60931,0.00025,18.40836]
[1778116829008,32.67,81051.95,90.4,-0.60856,0.00025,18.419]
[1778116830561,32.67,81051.66,90.4,-0.60863,0.00025,18.41798]
[1778116830564,32.67,81051.66,90.4,-0.60863,0.00025,18.41798]
[1778116831754,32.67,81052.16,90.4,-0.60854,0.00025,18.41429]
[1778116832034,32.67,81052.16,90.4,-0.60854,0.00025,18.41429]
[1778116833037,32.67,81048.7,90.4,-0.60939,0.00025,18.40223]
[1778116837465,32.66,81047.84,90.4,-0.6096,0.00025,18.39921]
[1778116838072,32.66,81051.69,90.4,-0.60866,0.00025,18.41261]
[1778116843132,32.66,81053.17,90.4,-0.6083,0.00025,18.41771]
[1778116845870,32.66,81053.38,90.4,-0.60825,0.00025,18.41841]
[1778116846155,32.66,81053.62,90.4,-0.60819,0.00025,18.41921]
[1778116847239,32.66,81049.81,90.4,-0.60913,0.00025,18.40597]
[1778116850156,32.66,81046.56,90.4,-0.60993,0.00025,18.39458]
[1778116853177,32.66,81050.0,90.4,-0.60908,0.00025,18.40659]
[1778116858371,32.66,81048.34,90.4,-0.60949,0.00025,18.40079]
[1778116858373,32.66,81048.34,90.4,-0.60949,0.00025,18.40079]
[1778116858869,32.66,81048.34,90.4,-0.60949,0.00025,18.40079]
[1778116859524,32.66,81051.43,90.4,-0.60873,0.00025,18.41154]
[1778116860782,32.66,81055.85,90.4,-0.60765,0.00025,18.42682]
[1778116861322,32.66,81055.85,90.4,-0.60765,0.00025,18.42682]
[1778116862123,32.66,81054.9,90.4,-0.60788,0.00025,18.42354]
[1778116862766,32.66,81054.9,90.4,-0.60788,0.00025,18.42354]
[1778116863689,32.66,81055.3,90.4,-0.60779,0.00025,18.42489]
[1778116867061,32.66,81056.16,90.4,-0.60758,0.00025,18.42782]
[1778116867099,32.66,81055.59,90.4,-0.60772,0.00025,18.42584]
[1778116867109,32.66,81055.59,90.4,-0.60772,0.00025,18.42584]
[1778116867275,32.66,81052.35,90.4,-0.60852,0.00025,18.41463]
[1778116868282,32.66,81047.41,90.4,-0.60973,0.00025,18.3974]
[1778116870296,32.66,81043.75,90.4,-0.61063,0.00024,18.38451]
[1778116873558,32.66,81043.75,90.4,-0.61063,0.00024,18.38451]
[1778116873730,32.66,81043.1,90.4,-0.61079,0.00024,18.38223]
[1778116874396,32.66,81043.1,90.4,-0.61079,0.00024,18.38223]
[1778116874398,32.66,81032.45,90.4,-0.61339,0.00024,18.34424]
[1778116875331,32.66,81025.85,90.4,-0.615,0.00024,18.32031]
[1778116878352,32.66,81025.97,90.4,-0.61497,0.00024,18.32078]
[1778116883807,32.66,81024.59,90.4,-0.6153,0.00024,18.31584]
[1778116886341,32.66,81019.78,90.4,-0.61647,0.00024,18.29822]
[1778116886343,32.66,81019.78,90.4,-0.61647,0.00024,18.29822]
[1778116887416,32.66,81026.2,90.4,-0.6149,0.00024,18.3218]
[1778116888422,32.66,81036.02,90.4,-0.6125,0.00024,18.35729]
[1778116890342,32.66,81035.86,90.4,-0.61254,0.00024,18.35673]
[1778116890436,32.66,81032.3,90.4,-0.61341,0.00024,18.34395]
[1778116891415,32.66,81032.3,90.4,-0.61341,0.00024,18.34395]
[1778116891443,32.66,81027.71,90.4,-0.61457,0.00024,18.32188]
[1778116892450,32.66,81024.39,90.4,-0.61538,0.00024,18.30977]
[1778116894464,32.66,81021.55,90.4,-0.61607,0.00024,18.2994]
[1778116895471,32.66,81018.49,90.4,-0.61681,0.00024,18.28814]
[1778116898492,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899248,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899361,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899417,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899431,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899507,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116899743,32.67,81015.66,90.4,-0.61749,0.00024,18.27777]
[1778116900050,32.67,81011.26,90.4,-0.61856,0.00024,18.26139]
[1778116900506,32.67,81003.76,90.4,-0.62039,0.00024,18.23313]
[1778116902520,32.67,81002.58,90.4,-0.62067,0.00024,18.22873]
[1778116906016,32.67,80999.79,90.4,-0.62134,0.00024,18.21825]
[1778116907138,32.67,80997.45,90.4,-0.6219,0.00024,18.20933]
[1778116907555,32.67,80995.56,90.4,-0.62236,0.00024,18.20212]
[1778116908664,32.67,80995.56,90.4,-0.62236,0.00024,18.20212]
[1778116910447,32.68,80991.7,90.4,-0.62329,0.00024,18.18732]
[1778116913052,32.68,80991.05,90.4,-0.62344,0.00024,18.18494]
[1778116914796,32.68,80988.0,90.4,-0.62417,0.00024,18.17322]
[1778116914863,32.68,80988.0,90.4,-0.62417,0.00024,18.17322]
[1778116915107,32.68,80988.0,90.4,-0.62417,0.00024,18.17322]
[1778116914942,32.68,80986.9,90.4,-0.62443,0.00024,18.169]
[1778116915339,32.68,80986.9,90.4,-0.62443,0.00024,18.169]
[1778116915710,32.68,80986.9,90.4,-0.62443,0.00024,18.169]
[1778116915725,32.68,80972.25,90.4,-0.62797,0.00024,18.11114]
[1778116916618,32.68,80969.49,90.4,-0.62863,0.00024,18.10018]
[1778116917214,32.68,80969.49,90.4,-0.62863,0.00024,18.10018]
[1778116920646,32.69,80963.88,90.4,-0.62995,0.00024,18.07799]
[1778116921311,32.69,80963.88,90.4,-0.62995,0.00024,18.07799]
[1778116921614,32.69,80963.88,90.4,-0.62995,0.00024,18.07799]
[1778116921886,32.69,80963.88,90.4,-0.62995,0.00024,18.07799]
[1778116921951,32.69,80963.88,90.4,-0.62995,0.00024,18.07799]
[1778116922048,32.69,80969.66,90.4,-0.62855,0.00024,18.10146]
[1778116922660,32.7,80977.2,90.4,-0.62672,0.00024,18.13169]
[1778116923309,32.7,80977.2,90.4,-0.62672,0.00024,18.13169]
[1778116923379,32.7,80977.2,90.4,-0.62672,0.00024,18.13169]
[1778116923975,32.7,80977.2,90.4,-0.62672,0.00024,18.13169]
[1778116924135,32.7,80977.2,90.4,-0.62672,0.00024,18.13169]
[1778116924049,32.7,80980.22,90.4,-0.62598,0.00024,18.14376]
[1778116924494,32.7,80980.22,90.4,-0.62598,0.00024,18.14376]
[1778116925089,32.7,80980.22,90.4,-0.62598,0.00024,18.14376]
[1778116925139,32.7,80980.22,90.4,-0.62598,0.00024,18.14376]
[1778116925137,32.7,80984.85,90.4,-0.62485,0.00024,18.16206]
[1778116925189,32.7,80984.85,90.4,-0.62485,0.00024,18.16206]
[1778116925266,32.7,80984.85,90.4,-0.62485,0.00024,18.16206]
[1778116925681,32.7,80989.92,90.4,-0.62362,0.00024,18.18192]
[1778116926688,32.7,80995.36,90.4,-0.62229,0.00024,18.20301]
[1778116928123,32.7,80995.36,90.4,-0.62229,0.00024,18.20301]
[1778116927695,32.7,80998.26,90.4,-0.62159,0.00024,18.21419]
[1778116928702,32.7,80994.24,90.4,-0.62256,0.00024,18.19881]
[1778116929265,32.7,80994.24,90.4,-0.62256,0.00024,18.19881]
[1778116931213,32.71,80994.67,90.4,-0.62245,0.00024,18.20057]
[1778116933126,32.71,80993.24,90.4,-0.62279,0.00024,18.19512]
[1778116933737,32.71,80996.14,90.4,-0.62208,0.00024,18.2064]
[1778116934746,32.71,80999.77,90.4,-0.62119,0.00024,18.22036]
[1778116937767,32.71,81002.62,90.4,-0.62049,0.00024,18.23137]
[1778116940262,32.71,81003.49,90.4,-0.62027,0.00024,18.23476]
[1778116942802,32.72,81008.91,90.4,-0.61895,0.00024,18.25532]
[1778116944677,32.72,81010.14,90.4,-0.61864,0.00024,18.25997]
[1778116944817,32.72,81013.24,90.4,-0.61789,0.00024,18.27157]
[1778116945824,32.72,81016.67,90.4,-0.61705,0.00024,18.28432]
[1778116950860,32.72,81017.37,90.4,-0.61688,0.00024,18.28698]
[1778116952874,32.72,81021.58,90.4,-0.61588,0.00024,18.29706]
[1778116953881,32.72,81027.15,90.4,-0.61452,0.00024,18.31738]
[1778116954888,32.72,81032.13,90.4,-0.61331,0.00024,18.33537]
[1778116959923,32.72,81030.12,90.4,-0.6138,0.00024,18.32813]
[1778116963951,32.72,81025.34,90.4,-0.61496,0.00024,18.31085]
[1778116967979,32.72,81031.55,90.4,-0.61344,0.00024,18.33341]
[1778116972008,32.72,81027.61,90.4,-0.6144,0.00024,18.31921]
[1778116976035,32.73,81031.4,90.4,-0.61347,0.00024,18.33296]
[1778116981178,32.73,81033.15,90.4,-0.61304,0.00024,18.33928]
[1778116984251,32.73,81032.1,90.4,-0.61329,0.00024,18.33553]
[1778116984964,32.73,81032.1,90.4,-0.61329,0.00024,18.33553]
[1778116984971,32.73,81032.1,90.4,-0.61329,0.00024,18.33553]
[1778116985099,32.73,81041.03,90.4,-0.61111,0.00024,18.36735]
[1778116985212,32.73,81041.03,90.4,-0.61111,0.00024,18.36735]
[1778116985271,32.73,81041.03,90.4,-0.61111,0.00024,18.36735]
[1778116986111,32.73,81050.19,90.4,-0.60887,0.00024,18.39941]
[1778116991141,32.73,81050.36,90.4,-0.60884,0.00024,18.39994]
[1778116993262,32.72,81051.38,90.4,-0.60859,0.00024,18.40345]
[1778116993937,32.72,81051.38,90.4,-0.60859,0.00024,18.40345]
[1778116993956,32.72,81051.38,90.4,-0.60859,0.00024,18.40345]
[1778116993999,32.72,81051.38,90.4,-0.60859,0.00024,18.40345]
[1778116994768,32.72,81052.72,90.4,-0.60826,0.00024,18.40807]
[1778116995171,32.72,81058.58,90.4,-0.60682,0.00025,18.42817]
[1778116997953,32.72,81059.85,90.4,-0.60652,0.00025,18.43246]
[1778116998192,32.72,81065.48,90.4,-0.60514,0.00025,18.45149]
[1778116999199,32.72,81073.24,90.4,-0.60323,0.00025,18.4774]
[1778117000206,32.72,81076.94,90.4,-0.60232,0.00025,18.48966]
[1778117000292,32.72,81076.94,90.4,-0.60232,0.00025,18.48966]
[1778117001432,32.72,81076.9,90.4,-0.60232,0.00025,18.48956]
[1778117001503,32.72,81076.9,90.4,-0.60232,0.00025,18.48956]
[1778117002220,32.73,81067.71,90.4,-0.60458,0.00025,18.45911]
[1778117003932,32.73,81063.89,90.4,-0.60551,0.00025,18.44634]
[1778117004254,32.73,81063.89,90.4,-0.60551,0.00025,18.44634]
[1778117005883,32.73,81072.85,90.4,-0.6033,0.00025,18.47641]
[1778117006248,32.73,81077.2,90.4,-0.60223,0.00025,18.49075]
[1778117008554,32.73,81079.92,90.4,-0.60156,0.00025,18.4997]
[1778117009071,32.73,81079.92,90.4,-0.60156,0.00025,18.4997]
[1778117009121,32.73,81083.73,90.4,-0.60062,0.00025,18.51215]
[1778117013489,32.73,81083.59,90.4,-0.60067,0.00025,18.50637]
[1778117013604,32.73,81083.59,90.4,-0.60067,0.00025,18.50637]
[1778117013657,32.74,81087.19,90.4,-0.59978,0.00025,18.51802]
[1778117014343,32.74,81087.19,90.4,-0.59978,0.00025,18.51802]
[1778117014711,32.74,81087.19,90.4,-0.59978,0.00025,18.51802]
[1778117014812,32.74,81080.92,90.4,-0.60133,0.00025,18.49777]
[1778117016270,32.74,81080.92,90.4,-0.60133,0.00025,18.49777]
[1778117016605,32.74,81078.5,90.4,-0.60192,0.00025,18.48988]
[1778117017029,32.74,81078.5,90.4,-0.60192,0.00025,18.48988]
[1778117017163,32.74,81078.5,90.4,-0.60192,0.00025,18.48988]
[1778117017223,32.74,81078.5,90.4,-0.60192,0.00025,18.48988]
[1778117017130,32.74,81087.87,90.4,-0.59961,0.00025,18.52027]
[1778117017743,32.74,81087.87,90.4,-0.59961,0.00025,18.52027]
[1778117017764,32.74,81103.1,90.4,-0.59586,0.00025,18.56831]
[1778117018333,32.74,81110.74,90.4,-0.59397,0.00025,18.59179]
[1778117019509,32.74,81110.74,90.4,-0.59397,0.00025,18.59179]
[1778117020201,32.74,81114.42,90.4,-0.59306,0.00025,18.60295]
[1778117021622,32.74,81115.0,90.4,-0.59292,0.00025,18.6047]
[1778117025631,32.73,81116.06,90.4,-0.59266,0.00025,18.60779]
[1778117026389,32.73,81121.48,90.4,-0.59133,0.00025,18.62394]
[1778117027980,32.73,81121.48,90.4,-0.59133,0.00025,18.62394]
[1778117028038,32.73,81121.48,90.4,-0.59133,0.00025,18.62394]
[1778117028226,32.73,81121.48,90.4,-0.59133,0.00025,18.62394]
[1778117028212,32.73,81125.73,90.4,-0.59028,0.00025,18.63644]
[1778117028289,32.73,81125.73,90.4,-0.59028,0.00025,18.63644]
[1778117029021,32.73,81125.73,90.4,-0.59028,0.00025,18.63644]
[1778117029410,32.73,81134.25,90.4,-0.58817,0.00025,18.66119]
[1778117033124,32.72,81132.55,90.4,-0.58861,0.00025,18.65615]
[1778117033217,32.72,81132.55,90.4,-0.58861,0.00025,18.65615]
[1778117033247,32.72,81132.65,90.4,-0.58859,0.00025,18.65639]
[1778117033439,32.72,81127.96,90.4,-0.58975,0.00025,18.64275]
[1778117034445,32.72,81124.09,90.4,-0.59071,0.00025,18.63132]
[1778117039480,32.72,81120.86,90.4,-0.59153,0.00025,18.62154]
[1778117042588,32.71,81120.04,90.4,-0.59174,0.00025,18.61899]
[1778117042959,32.71,81120.04,90.4,-0.59174,0.00025,18.61899]
[1778117043040,32.71,81121.7,90.4,-0.59133,0.00025,18.6239]
[1778117043508,32.71,81127.72,90.4,-0.58984,0.00025,18.64166]
[1778117044515,32.71,81133.07,90.4,-0.58852,0.00025,18.65722]
[1778117048544,32.71,81133.78,90.4,-0.58835,0.00025,18.65915]
[1778117053579,32.7,81135.64,90.4,-0.58791,0.00025,18.66433]
[1778117055307,32.7,81134.53,90.4,-0.58819,0.00025,18.66106]
[1778117055996,32.7,81134.53,90.4,-0.58819,0.00025,18.66106]
[1778117061400,32.69,81134.73,90.4,-0.58817,0.00025,18.66137]
[1778117061635,32.69,81137.82,90.4,-0.5874,0.00025,18.6702]
[1778117062642,32.69,81141.81,90.4,-0.58642,0.00025,18.68151]
[1778117067677,32.68,81143.64,90.4,-0.58598,0.00025,18.68644]
[1778117072712,32.67,81144.55,90.4,-0.58581,0.00025,18.6834]
[1778117077748,32.66,81144.84,90.4,-0.58576,0.00025,18.68396]
[1778117082783,32.65,81145.94,90.4,-0.58551,0.00025,18.6868]
[1778117083306,32.65,81145.94,90.4,-0.58551,0.00025,18.6868]
[1778117088825,32.64,81146.87,90.4,-0.58531,0.00025,18.6891]
[1778117091813,32.64,81146.73,90.4,-0.58535,0.00025,18.6886]
[1778117092853,32.64,81136.75,90.4,-0.58785,0.00025,18.66014]
[1778117093310,32.64,81136.75,90.4,-0.58785,0.00025,18.66014]
[1778117098810,32.63,81139.3,90.4,-0.58723,0.00025,18.66723]
[1778117099902,32.62,81142.7,90.4,-0.5864,0.00025,18.67683]
[1778117105138,32.62,81143.89,90.4,-0.58612,0.00025,18.68002]
[1778117105944,32.62,81139.12,90.4,-0.58732,0.00025,18.66634]
[1778117106662,32.62,81139.12,90.4,-0.58732,0.00025,18.66634]
[1778117111588,32.61,81140.57,90.4,-0.58697,0.00025,18.67028]
[1778117111606,32.61,81140.57,90.4,-0.58697,0.00025,18.67028]
[1778117112031,32.61,81140.57,90.4,-0.58697,0.00025,18.67028]
[1778117112218,32.61,81140.57,90.4,-0.58697,0.00025,18.67028]
[1778117112268,32.61,81151.27,90.4,-0.58431,0.00025,18.70037]
[1778117112565,32.61,81151.27,90.4,-0.58431,0.00025,18.70037]
[1778117112642,32.61,81151.27,90.4,-0.58431,0.00025,18.70037]
[1778117112993,32.61,81158.48,90.4,-0.58251,0.00025,18.72019]
[1778117115008,32.6,81158.18,90.4,-0.58259,0.00025,18.71931]
[1778117116369,32.6,81158.1,90.4,-0.58262,0.00025,18.71906]
[1778117117243,32.6,81158.81,90.4,-0.58244,0.00025,18.72096]
[1778117117765,32.6,81158.81,90.4,-0.58244,0.00025,18.72096]
[1778117118028,32.6,81169.35,90.4,-0.57981,0.00025,18.74925]
[1778117119035,32.6,81173.1,90.4,-0.57887,0.00025,18.75912]
[1778117120237,32.6,81173.1,90.4,-0.57887,0.00025,18.75912]
[1778117120337,32.6,81176.28,90.4,-0.57808,0.00025,18.76742]
[1778117120463,32.6,81176.28,90.4,-0.57808,0.00025,18.76742]
[1778117121840,32.6,81177.11,90.4,-0.57787,0.00025,18.76959]
[1778117121856,32.6,81177.11,90.4,-0.57787,0.00025,18.76959]
[1778117122207,32.6,81175.99,90.4,-0.57814,0.00025,18.76671]
[1778117128098,32.61,81179.25,90.4,-0.57731,0.00025,18.77528]
[1778117128402,32.61,81179.25,90.4,-0.57731,0.00025,18.77528]
[1778117134140,32.62,81182.23,90.4,-0.57658,0.00025,18.77772]
[1778117139175,32.62,81184.67,90.4,-0.57595,0.00025,18.78401]
[1778117143365,32.62,81184.34,90.4,-0.57603,0.00025,18.78324]
[1778117143392,32.62,81184.34,90.4,-0.57603,0.00025,18.78324]
[1778117144222,32.62,81184.34,90.4,-0.57603,0.00025,18.78324]
[1778117144256,32.62,81184.34,90.4,-0.57603,0.00025,18.78324]
[1778117144300,32.62,81173.7,90.4,-0.57869,0.00025,18.75589]
[1778117144426,32.62,81173.7,90.4,-0.57869,0.00025,18.75589]
[1778117145296,32.62,81173.7,90.4,-0.57869,0.00025,18.75589]
[1778117145327,32.62,81156.49,90.4,-0.58299,0.00025,18.70981]
[1778117146224,32.62,81146.88,90.4,-0.5854,0.00025,18.68309]
[1778117147231,32.62,81143.83,90.4,-0.58616,0.00025,18.67443]
[1778117149266,32.61,81143.97,90.4,-0.58613,0.00025,18.67477]
[1778117149855,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117149872,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117149900,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117149928,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117149949,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117150011,32.61,81144.96,90.4,-0.58589,0.00025,18.67752]
[1778117150252,32.61,81139.55,90.4,-0.58724,0.00025,18.6621]
[1778117151259,32.61,81136.18,90.4,-0.58809,0.00025,18.65239]
[1778117156294,32.61,81136.44,90.4,-0.58803,0.00025,18.653]
[1778117156800,32.61,81136.44,90.4,-0.58803,0.00025,18.653]
[1778117162232,32.6,81137.6,90.4,-0.58776,0.00025,18.65622]
[1778117163603,32.6,81137.8,90.4,-0.58771,0.00025,18.65675]
[1778117169202,32.6,81136.65,90.4,-0.58801,0.00025,18.6533]
[1778117174420,32.59,81136.57,90.4,-0.58804,0.00025,18.65292]
[1778117179455,32.59,81137.54,90.4,-0.58782,0.00025,18.65556]
[1778117181545,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181567,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181577,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181596,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181650,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181671,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117181806,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117182061,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117182218,32.59,81138.0,90.4,-0.58771,0.00025,18.65686]
[1778117182476,32.58,81130.41,90.4,-0.5896,0.00025,18.63474]
[1778117183483,32.58,81134.36,90.4,-0.58862,0.00025,18.64624]
[1778117185497,32.58,81139.93,90.4,-0.58724,0.00025,18.66226]
[1778117186410,32.58,81139.93,90.4,-0.58724,0.00025,18.66226]
[1778117188518,32.58,81144.07,90.4,-0.58621,0.00025,18.67398]
[1778117193553,32.57,81145.26,90.4,-0.58596,0.00025,18.67182]
[1778117198229,32.57,81143.89,90.4,-0.58631,0.00025,18.66783]
[1778117198588,32.57,81140.21,90.4,-0.58723,0.00025,18.65727]
[1778117200602,32.56,81137.04,90.4,-0.58803,0.00025,18.64808]
[1778117202201,32.56,81137.04,90.4,-0.58803,0.00025,18.64808]
[1778117203623,32.56,81141.93,90.4,-0.58682,0.00025,18.66203]
[1778117208658,32.56,81142.5,90.4,-0.58669,0.00025,18.66352]
[1778117213693,32.55,81143.57,90.4,-0.58644,0.00025,18.66641]
[1778117218728,32.55,81142.63,90.4,-0.58669,0.00025,18.66357]
[1778117222756,32.54,81139.16,90.4,-0.58757,0.00025,18.6535]
[1778117225777,32.54,81143.89,90.4,-0.58639,0.00025,18.66694]
[1778117232828,32.53,81144.61,90.4,-0.58624,0.00025,18.66874]
[1778117237863,32.52,81144.45,90.4,-0.58629,0.00025,18.66812]
[1778117241889,32.52,81144.35,90.4,-0.58633,0.00025,18.66774]
[1778117241935,32.52,81144.35,90.4,-0.58633,0.00025,18.66774]
[1778117241987,32.52,81144.35,90.4,-0.58633,0.00025,18.66774]
[1778117242025,32.52,81144.35,90.4,-0.58633,0.00025,18.66774]
[1778117242470,32.52,81144.68,90.4,-0.58625,0.00025,18.66865]
[1778117242901,32.52,81149.93,90.4,-0.58494,0.00025,18.68343]
[1778117247936,32.51,81151.39,90.4,-0.58459,0.00025,18.68733]
[1778117254673,32.51,81150.29,90.4,-0.5849,0.00025,18.67877]
[1778117260021,32.51,81150.67,90.4,-0.58481,0.00025,18.67987]
[1778117266062,32.51,81152.45,90.4,-0.58436,0.00025,18.68488]
[1778117267845,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117267920,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117268033,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117268108,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117268277,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117268281,32.51,81152.47,90.4,-0.58435,0.00025,18.6849]
[1778117268930,32.51,81154.11,90.4,-0.58395,0.00025,18.68942]
[1778117271046,32.51,81150.75,90.4,-0.5848,0.00025,18.67998]
[1778117278150,32.49,81149.41,90.4,-0.58516,0.00025,18.6759]
[1778117281171,32.49,81144.88,90.4,-0.58631,0.00025,18.66298]
[1778117286206,32.49,81143.18,90.4,-0.58675,0.00025,18.65799]
[1778117292220,32.48,81144.79,90.4,-0.58635,0.00025,18.6625]
[1778117297420,32.48,81144.76,90.4,-0.58638,0.00025,18.66224]
[1778117298174,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298183,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298205,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298209,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298217,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298222,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298225,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298237,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298249,32.48,81145.65,90.4,-0.58616,0.00025,18.66471]
[1778117298290,32.47,81147.52,90.4,-0.58569,0.00025,18.66999]
[1778117299297,32.47,81151.2,90.4,-0.58477,0.00025,18.68031]
[1778117301118,32.47,81153.51,90.4,-0.5842,0.00025,18.68673]
[1778117301182,32.47,81153.51,90.4,-0.5842,0.00025,18.68673]
[1778117301185,32.47,81153.51,90.4,-0.5842,0.00025,18.68673]
[1778117301313,32.47,81153.51,90.4,-0.5842,0.00025,18.68673]
[1778117301343,32.47,81153.51,90.4,-0.5842,0.00025,18.68673]
[1778117301390,32.47,81160.47,90.4,-0.58246,0.00025,18.7059]
[1778117301628,32.47,81160.47,90.4,-0.58246,0.00025,18.7059]
[1778117301897,32.47,81160.47,90.4,-0.58246,0.00025,18.7059]
[1778117302178,32.47,81160.47,90.4,-0.58246,0.00025,18.7059]
[1778117302323,32.47,81172.71,90.4,-0.57939,0.00025,18.7387]
[1778117302995,32.47,81172.71,90.4,-0.57939,0.00025,18.7387]
[1778117303032,32.47,81172.71,90.4,-0.57939,0.00025,18.7387]
[1778117303330,32.46,81179.18,90.4,-0.57778,0.00025,18.75555]
[1778117304859,32.46,81180.4,90.4,-0.57747,0.00025,18.75875]
[1778117305844,32.47,81180.71,90.4,-0.57739,0.00025,18.75958]
[1778117311386,32.47,81179.01,90.4,-0.57782,0.00025,18.75003]
[1778117312576,32.48,81178.94,90.4,-0.57783,0.00025,18.74988]
[1778117312633,32.48,81178.94,90.4,-0.57783,0.00025,18.74988]
[1778117313400,32.48,81174.2,90.4,-0.57902,0.00025,18.73752]
[1778117315414,32.48,81167.71,90.4,-0.58064,0.00025,18.72033]
[1778117315569,32.48,81167.71,90.4,-0.58064,0.00025,18.72033]
[1778117315625,32.48,81167.71,90.4,-0.58064,0.00025,18.72033]
[1778117315717,32.48,81167.71,90.4,-0.58064,0.00025,18.72033]
[1778117316421,32.48,81174.21,90.4,-0.57901,0.00025,18.73764]
[1778117316803,32.48,81174.21,90.4,-0.57901,0.00025,18.73764]
[1778117317091,32.48,81174.21,90.4,-0.57901,0.00025,18.73764]
[1778117317428,32.48,81177.54,90.4,-0.57817,0.00025,18.7464]
[1778117322463,32.49,81180.69,90.4,-0.57736,0.00025,18.75474]
[1778117323923,32.49,81182.17,90.4,-0.57698,0.00025,18.75858]
[1778117326492,32.49,81190.38,90.4,-0.57491,0.00025,18.77952]
[1778117327287,32.49,81190.38,90.4,-0.57491,0.00025,18.77952]
[1778117332533,32.5,81186.52,90.4,-0.57586,0.00025,18.76989]
[1778117337568,32.5,81185.67,90.4,-0.57607,0.00025,18.76784]
[1778117343039,32.51,81185.85,90.4,-0.57601,0.00025,18.76839]
[1778117344617,32.51,81189.07,90.4,-0.57519,0.00025,18.7766]
[1778117346525,32.51,81189.07,90.4,-0.57519,0.00025,18.7766]
[1778117348612,32.51,81191.89,90.4,-0.57448,0.00025,18.78372]
[1778117348627,32.51,81191.89,90.4,-0.57448,0.00025,18.78372]
[1778117348861,32.51,81191.89,90.4,-0.57448,0.00025,18.78372]
[1778117349653,32.51,81196.05,90.4,-0.57343,0.00025,18.79407]
[1778117354664,32.52,81197.84,90.4,-0.57297,0.00025,18.79852]
[1778117354672,32.52,81197.84,90.4,-0.57297,0.00025,18.79852]
[1778117355393,32.52,81197.84,90.4,-0.57297,0.00025,18.79852]
[1778117355775,32.52,81205.35,90.4,-0.57108,0.00025,18.81673]
[1778117357158,32.52,81205.35,90.4,-0.57108,0.00025,18.81673]
[1778117357331,32.52,81205.35,90.4,-0.57108,0.00025,18.81673]
[1778117359814,32.52,81205.78,90.4,-0.57097,0.00025,18.81777]
[1778117361749,32.52,81212.3,90.4,-0.56933,0.00025,18.83321]
[1778117365709,32.52,81213.37,90.4,-0.56906,0.00025,18.8357]
[1778117365947,32.52,81213.37,90.4,-0.56906,0.00025,18.8357]
[1778117371821,32.51,81216.56,90.4,-0.56828,0.00025,18.83775]
[1778117373901,32.51,81217.16,90.4,-0.56813,0.00025,18.83913]
[1778117373913,32.51,81217.16,90.4,-0.56813,0.00025,18.83913]
[1778117377987,32.51,81218.5,90.4,-0.56779,0.00025,18.84219]
[1778117378870,32.51,81207.9,90.4,-0.57047,0.00025,18.81741]
[1778117381279,32.51,81207.18,90.4,-0.57065,0.00025,18.81569]
[1778117381891,32.51,81211.73,90.4,-0.5695,0.00025,18.82645]
[1778117382637,32.51,81211.73,90.4,-0.5695,0.00025,18.82645]
[1778117384623,32.51,81211.03,90.4,-0.56968,0.00025,18.8248]
[1778117384661,32.51,81211.03,90.4,-0.56968,0.00025,18.8248]
[1778117384912,32.51,81205.36,90.4,-0.57111,0.00025,18.81133]
[1778117385919,32.51,81201.6,90.4,-0.57206,0.00025,18.80227]
[1778117388857,32.51,81201.64,90.4,-0.57205,0.00025,18.80237]
[1778117389783,32.51,81204.07,90.4,-0.57143,0.00025,18.80824]
[1778117391602,32.51,81206.99,90.4,-0.5707,0.00025,18.81524]
[1778117394538,32.51,81205.99,90.4,-0.57095,0.00025,18.81286]
[1778117400377,32.51,81208.3,90.4,-0.57037,0.00025,18.81836]
[1778117402656,32.51,81202.98,90.4,-0.57171,0.00025,18.80563]
[1778117402669,32.51,81202.98,90.4,-0.57171,0.00025,18.80563]
[1778117403041,32.51,81207.17,90.4,-0.57065,0.00025,18.81567]
[1778117404048,32.51,81210.78,90.4,-0.56974,0.00025,18.82423]
[1778117405620,32.51,81210.78,90.4,-0.56974,0.00025,18.82423]
[1778117407069,32.51,81205.01,90.4,-0.5712,0.00025,18.81051]
[1778117412104,32.51,81205.66,90.4,-0.57103,0.00025,18.81208]
[1778117414568,32.51,81206.03,90.4,-0.57094,0.00025,18.81296]
[1778117416957,32.51,81202.22,90.4,-0.5719,0.00025,18.80381]
[1778117417106,32.51,81202.22,90.4,-0.5719,0.00025,18.80381]
[1778117417706,32.51,81202.32,90.4,-0.57187,0.00025,18.80405]
[1778117418147,32.51,81206.31,90.4,-0.57086,0.00025,18.81365]
[1778117419408,32.51,81206.31,90.4,-0.57086,0.00025,18.81365]
[1778117419449,32.51,81210.56,90.4,-0.56979,0.00025,18.82373]
[1778117421655,32.51,81212.91,90.4,-0.5692,0.00025,18.82925]
[1778117425865,32.51,81212.4,90.4,-0.56933,0.00025,18.82803]
[1778117426171,32.51,81212.4,90.4,-0.56933,0.00025,18.82803]
[1778117426229,32.51,81212.4,90.4,-0.56933,0.00025,18.82803]
[1778117426592,32.51,81212.4,90.4,-0.56933,0.00025,18.82803]
[1778117426659,32.51,81215.76,90.4,-0.56849,0.00025,18.83586]
[1778117427210,32.51,81220.86,90.4,-0.5672,0.00025,18.84756]
[1778117429366,32.51,81224.72,90.4,-0.56623,0.00025,18.85629]
[1778117430334,32.51,81224.72,90.4,-0.56623,0.00025,18.85629]
[1778117432171,32.51,81226.13,90.4,-0.56589,0.00025,18.85414]
[1778117432455,32.51,81226.13,90.4,-0.56589,0.00025,18.85414]
[1778117432607,32.51,81227.93,90.4,-0.56544,0.00025,18.85816]
[1778117433261,32.51,81233.82,90.4,-0.56395,0.00025,18.87113]
[1778117434043,32.51,81233.82,90.4,-0.56395,0.00025,18.87113]
[1778117434211,32.51,81233.82,90.4,-0.56395,0.00025,18.87113]
[1778117434446,32.51,81233.98,90.4,-0.56391,0.00025,18.87147]
[1778117440311,32.5,81232.74,90.4,-0.56424,0.00025,18.86864]
[1778117442306,32.5,81231.53,90.4,-0.56455,0.00025,18.86597]
[1778117445742,32.5,81232.5,90.4,-0.5643,0.00025,18.8681]
[1778117446353,32.5,81235.96,90.4,-0.56343,0.00025,18.87565]
[1778117449556,32.5,81238.45,90.4,-0.56279,0.00025,18.88104]
[1778117449621,32.5,81238.45,90.4,-0.56279,0.00025,18.88104]
[1778117449596,32.5,81238.77,90.4,-0.56271,0.00025,18.88174]
[1778117450381,32.5,81245.29,90.4,-0.56107,0.00025,18.89555]
[1778117451484,32.5,81245.29,90.4,-0.56107,0.00025,18.89555]
[1778117451547,32.5,81246.62,90.4,-0.56073,0.00025,18.89831]
[1778117452643,32.5,81246.62,90.4,-0.56073,0.00025,18.89831]
[1778117453402,32.5,81242.94,90.4,-0.56167,0.00025,18.89055]
[1778117458438,32.5,81244.55,90.4,-0.56127,0.00025,18.8939]
[1778117463473,32.49,81246.35,90.4,-0.56082,0.00025,18.89762]
[1778117464827,32.49,81244.64,90.4,-0.56125,0.00025,18.89402]
[1778117465487,32.49,81240.65,90.4,-0.56226,0.00025,18.88556]
[1778117466494,32.49,81235.07,90.4,-0.56368,0.00025,18.87351]
[1778117471529,32.48,81228.9,90.4,-0.56525,0.00025,18.85985]
[1778117475485,32.48,81226.08,90.4,-0.56597,0.00025,18.8535]
[1778117475557,32.48,81228.62,90.4,-0.56533,0.00025,18.85916]
[1778117476564,32.48,81234.4,90.4,-0.56387,0.00025,18.87189]
[1778117477571,32.48,81240.43,90.4,-0.56234,0.00025,18.88491]
[1778117479830,32.48,81241.49,90.4,-0.56208,0.00025,18.88716]
[1778117485627,32.48,81239.97,90.4,-0.56247,0.00025,18.88388]
[1778117487059,32.48,81240.47,90.4,-0.56234,0.00025,18.88494]
[1778117487326,32.48,81240.47,90.4,-0.56234,0.00025,18.88494]
[1778117487449,32.48,81240.47,90.4,-0.56234,0.00025,18.88494]
[1778117487641,32.48,81238.61,90.4,-0.56281,0.00025,18.88095]
[1778117488649,32.48,81230.02,90.4,-0.56499,0.00025,18.8622]
[1778117492677,32.47,81235.71,90.4,-0.56357,0.00025,18.86931]
[1778117497712,32.47,81231.59,90.4,-0.56462,0.00025,18.86022]
[1778117500733,32.47,81228.28,90.4,-0.56547,0.00025,18.85283]
[1778117503389,32.46,81228.09,90.4,-0.56552,0.00025,18.85239]
[1778117503755,32.46,81222.44,90.4,-0.56695,0.00025,18.83963]
[1778117504761,32.46,81218.43,90.4,-0.56797,0.00025,18.83045]
[1778117508789,32.46,81214.86,90.4,-0.56887,0.00025,18.82217]
[1778117509796,32.46,81211.04,90.4,-0.56984,0.00025,18.8132]
[1778117512266,32.46,81210.74,90.4,-0.56991,0.00025,18.81248]
[1778117514967,32.46,81210.59,90.4,-0.56995,0.00025,18.8121]
[1778117515261,32.46,81210.61,90.4,-0.56995,0.00025,18.8121]
[1778117517912,32.46,81208.93,90.4,-0.57038,0.00025,18.80812]
[1778117518158,32.46,81208.93,90.4,-0.57038,0.00025,18.80812]
[1778117518235,32.46,81208.88,90.4,-0.57039,0.00025,18.808]
[1778117519307,32.46,81208.88,90.4,-0.57039,0.00025,18.808]
[1778117519315,32.46,81216.46,90.4,-0.56848,0.00025,18.82579]
[1778117519866,32.46,81219.9,90.4,-0.56761,0.00025,18.83373]
[1778117524905,32.46,81219.0,90.4,-0.56783,0.00025,18.83166]
[1778117529940,32.46,81221.63,90.4,-0.56717,0.00025,18.83769]
[1778117532366,32.46,81214.35,90.4,-0.56901,0.00025,18.82088]
[1778117533968,32.46,81211.12,90.4,-0.56983,0.00025,18.81329]
[1778117539005,32.46,81213.82,90.4,-0.56914,0.00025,18.81963]
[1778117542026,32.46,81218.63,90.4,-0.56793,0.00025,18.8308]
[1778117543033,32.46,81214.09,90.4,-0.56908,0.00025,18.82026]
[1778117548068,32.46,81212.35,90.4,-0.56952,0.00025,18.81617]
[1778117550840,32.46,81211.75,90.4,-0.56967,0.00025,18.81475]
[1778117551650,32.46,81211.75,90.4,-0.56967,0.00025,18.81475]
[1778117552096,32.46,81218.89,90.4,-0.56789,0.00025,18.82606]
[1778117557157,32.46,81216.93,90.4,-0.56838,0.00025,18.82152]
[1778117560070,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117560086,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117560100,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117560114,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117560121,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117560123,32.46,81217.35,90.4,-0.56828,0.00025,18.82248]
[1778117561186,32.45,81222.51,90.4,-0.56697,0.00025,18.83433]
[1778117562596,32.45,81222.51,90.4,-0.56697,0.00025,18.83433]
[1778117562633,32.45,81224.04,90.4,-0.56659,0.00025,18.8378]
[1778117563914,32.45,81225.85,90.4,-0.56613,0.00025,18.84189]
[1778117564207,32.46,81226.86,90.4,-0.56587,0.00025,18.84416]
[1778117569201,32.45,81228.22,90.4,-0.56553,0.00025,18.84719]
[1778117569557,32.45,81228.22,90.4,-0.56553,0.00025,18.84719]
[1778117569569,32.45,81228.22,90.4,-0.56553,0.00025,18.84719]
[1778117569601,32.45,81228.22,90.4,-0.56553,0.00025,18.84719]
[1778117569684,32.45,81228.22,90.4,-0.56553,0.00025,18.84719]
[1778117569754,32.45,81228.36,90.4,-0.56549,0.00025,18.84751]
[1778117570249,32.45,81232.93,90.4,-0.56434,0.00025,18.85762]
[1778117571256,32.45,81236.97,90.4,-0.56331,0.00025,18.86644]
[1778117576291,32.45,81235.63,90.4,-0.56366,0.00025,18.86349]
[1778117581326,32.45,81236.43,90.4,-0.56346,0.00025,18.86519]
[1778117586190,32.45,81237.08,90.4,-0.5633,0.00025,18.86657]
[1778117586362,32.45,81237.61,90.4,-0.56317,0.00025,18.86771]
[1778117589988,32.45,81238.24,90.4,-0.56301,0.00025,18.86904]
[1778117589992,32.45,81238.24,90.4,-0.56301,0.00025,18.86904]
[1778117590006,32.45,81238.24,90.4,-0.56301,0.00025,18.86904]
[1778117590390,32.45,81240.68,90.4,-0.56239,0.00025,18.87427]
[1778117591449,32.45,81240.68,90.4,-0.56239,0.00025,18.87427]
[1778117591483,32.45,81240.68,90.4,-0.56239,0.00025,18.87427]
[1778117591519,32.44,81245.28,90.4,-0.56123,0.00025,18.88403]
[1778117592022,32.44,81245.28,90.4,-0.56123,0.00025,18.88403]
[1778117592224,32.44,81245.28,90.4,-0.56123,0.00025,18.88403]
[1778117592786,32.44,81244.45,90.4,-0.56144,0.00025,18.88227]
[1778117593412,32.44,81241.11,90.4,-0.56229,0.00025,18.87516]
[1778117599453,32.44,81240.9,90.4,-0.56235,0.00025,18.87464]
[1778117604488,32.44,81235.68,90.4,-0.56368,0.00025,18.86332]
[1778117610530,32.43,81232.47,90.4,-0.5645,0.00025,18.85624]
[1778117615249,32.43,81230.71,90.4,-0.56497,0.00025,18.84702]
[1778117615296,32.43,81230.71,90.4,-0.56497,0.00025,18.84702]
[1778117615565,32.43,81229.03,90.4,-0.56539,0.00025,18.84328]
[1778117616572,32.43,81225.15,90.4,-0.56638,0.00025,18.83456]
[1778117617579,32.43,81218.23,90.4,-0.56813,0.00025,18.81873]
[1778117620332,32.43,81216.98,90.4,-0.56845,0.00025,18.81582]
[1778117620558,32.43,81216.98,90.4,-0.56845,0.00025,18.81582]
[1778117620611,32.43,81211.93,90.4,-0.56973,0.00025,18.80399]
[1778117620876,32.43,81211.93,90.4,-0.56973,0.00025,18.80399]
[1778117620993,32.43,81211.93,90.4,-0.56973,0.00025,18.80399]
[1778117621584,32.43,81211.93,90.4,-0.56973,0.00025,18.80399]
[1778117621614,32.43,81206.63,90.4,-0.57107,0.00025,18.79138]
[1778117622621,32.43,81202.45,90.4,-0.57213,0.00025,18.78128]
[1778117625677,32.43,81202.28,90.4,-0.57217,0.00025,18.78089]
[1778117627656,32.43,81197.73,90.4,-0.57332,0.00025,18.76977]
[1778117629252,32.43,81196.62,90.4,-0.5736,0.00025,18.76704]
[1778117631659,32.43,81192.3,90.4,-0.57468,0.00025,18.75631]
[1778117634952,32.44,81189.01,90.4,-0.5755,0.00025,18.74811]
[1778117635001,32.44,81189.01,90.4,-0.5755,0.00025,18.74811]
[1778117635712,32.44,81192.92,90.4,-0.57451,0.00025,18.75797]
[1778117640555,32.44,81194.7,90.4,-0.57406,0.00025,18.76247]
[1778117640971,32.44,81194.45,90.4,-0.57412,0.00025,18.76189]
[1778117641153,32.44,81194.45,90.4,-0.57412,0.00025,18.76189]
[1778117641289,32.44,81194.45,90.4,-0.57412,0.00025,18.76189]
[1778117641391,32.44,81194.45,90.4,-0.57412,0.00025,18.76189]
[1778117641754,32.44,81183.95,90.4,-0.57677,0.00025,18.73536]
[1778117642761,32.44,81179.14,90.4,-0.57798,0.00025,18.72294]
[1778117644466,32.45,81180.29,90.4,-0.57768,0.00025,18.72596]
[1778117647762,32.45,81179.83,90.4,-0.57779,0.00025,18.72487]
[1778117647817,32.45,81179.83,90.4,-0.57779,0.00025,18.72487]
[1778117647841,32.45,81173.42,90.4,-0.5794,0.00025,18.70811]
[1778117648745,32.45,81173.42,90.4,-0.5794,0.00025,18.70811]
[1778117651619,32.45,81172.1,90.4,-0.57973,0.00025,18.70465]
[1778117652831,32.45,81179.84,90.4,-0.57777,0.00025,18.725]
[1778117655852,32.46,81183.89,90.4,-0.57675,0.00025,18.73549]
[1778117656320,32.46,81183.89,90.4,-0.57675,0.00025,18.73549]
[1778117659881,32.46,81177.68,90.4,-0.57831,0.00025,18.71943]
[1778117660431,32.46,81177.68,90.4,-0.57831,0.00025,18.71943]
[1778117660887,32.46,81169.38,90.4,-0.5804,0.00025,18.69751]
[1778117661928,32.46,81168.42,90.4,-0.58064,0.00025,18.69495]
[1778117662024,32.46,81168.42,90.4,-0.58064,0.00025,18.69495]
[1778117662876,32.46,81168.42,90.4,-0.58064,0.00025,18.69495]
[1778117662909,32.46,81164.32,90.4,-0.58167,0.00025,18.68392]
[1778117663911,32.46,81156.06,90.4,-0.58375,0.00025,18.66121]
[1778117667173,32.46,81154.39,90.4,-0.58417,0.00025,18.65656]
[1778117667939,32.46,81148.91,90.4,-0.58555,0.00025,18.6412]
[1778117670248,32.46,81152.23,90.4,-0.58471,0.00025,18.65056]
[1778117670960,32.46,81156.02,90.4,-0.58376,0.00025,18.66115]
[1778117673981,32.46,81149.71,90.4,-0.58537,0.00025,18.63812]
[1778117679016,32.46,81149.23,90.4,-0.58549,0.00025,18.63673]
[1778117682307,32.46,81148.61,90.4,-0.58565,0.00025,18.63497]
[1778117682954,32.45,81148.53,90.4,-0.58567,0.00025,18.63474]
[1778117684571,32.45,81146.97,90.4,-0.58606,0.00025,18.63031]
[1778117684635,32.45,81146.97,90.4,-0.58606,0.00025,18.63031]
[1778117684870,32.45,81138.99,90.4,-0.58807,0.00025,18.60741]
[1778117685166,32.45,81138.99,90.4,-0.58807,0.00025,18.60741]
[1778117685848,32.45,81131.71,90.4,-0.58989,0.00025,18.58611]
[1778117686275,32.45,81131.71,90.4,-0.58989,0.00025,18.58611]
[1778117686334,32.45,81130.45,90.4,-0.59021,0.00025,18.58236]
[1778117690214,32.45,81130.65,90.4,-0.59017,0.00025,18.5829]
[1778117696138,32.45,81133.24,90.4,-0.58953,0.00025,18.59044]
[1778117697420,32.45,81133.24,90.4,-0.58953,0.00025,18.59044]
[1778117697443,32.45,81133.24,90.4,-0.58953,0.00025,18.59044]
[1778117698689,32.45,81133.34,90.4,-0.5895,0.00025,18.59069]
[1778117700989,32.45,81134.36,90.4,-0.58925,0.00025,18.59365]
[1778117701186,32.45,81134.36,90.4,-0.58925,0.00025,18.59365]
[1778117701244,32.45,81137.92,90.4,-0.58836,0.00025,18.60402]
[1778117702257,32.44,81143.04,90.4,-0.58708,0.00025,18.61879]
[1778117704194,32.44,81148.38,90.4,-0.58574,0.00025,18.63397]
[1778117707002,32.44,81148.8,90.4,-0.58564,0.00025,18.63509]
[1778117712250,32.43,81147.7,90.4,-0.58594,0.00025,18.63175]
[1778117713206,32.43,81147.7,90.4,-0.58594,0.00025,18.63175]
[1778117714713,32.43,81145.23,90.4,-0.58657,0.00025,18.62468]
[1778117714810,32.43,81139.72,90.4,-0.58796,0.00025,18.60876]
[1778117716278,32.43,81134.44,90.4,-0.58928,0.00025,18.59333]
[1778117718072,32.43,81134.3,90.4,-0.58932,0.00025,18.59287]
[1778117718126,32.43,81134.3,90.4,-0.58932,0.00025,18.59287]
[1778117719567,32.43,81135.94,90.4,-0.58891,0.00025,18.59767]
[1778117719606,32.43,81139.64,90.4,-0.58799,0.00025,18.60841]
[1778117720552,32.43,81139.64,90.4,-0.58799,0.00025,18.60841]
[1778117720589,32.43,81139.64,90.4,-0.58799,0.00025,18.60841]
[1778117720723,32.43,81139.64,90.4,-0.58799,0.00025,18.60841]
[1778117720770,32.42,81148.58,90.4,-0.58574,0.00025,18.634]
[1778117721313,32.42,81160.37,90.4,-0.58278,0.00025,18.66689]
[1778117723239,32.42,81161.34,90.4,-0.58254,0.00025,18.66949]
[1778117724334,32.42,81167.45,90.4,-0.581,0.00025,18.6861]
[1778117727040,32.42,81169.37,90.4,-0.58052,0.00025,18.69125]
[1778117727474,32.42,81169.37,90.4,-0.58052,0.00025,18.69125]
[1778117727575,32.42,81168.97,90.4,-0.58062,0.00025,18.69018]
[1778117731599,32.42,81169.57,90.4,-0.58047,0.00025,18.69177]
[1778117733561,32.42,81167.69,90.4,-0.58097,0.00025,18.68136]
[1778117733656,32.42,81166.0,90.4,-0.58139,0.00025,18.67679]
[1778117739921,32.42,81168.46,90.4,-0.58077,0.00025,18.68342]
[1778117739950,32.42,81168.46,90.4,-0.58077,0.00025,18.68342]
[1778117740384,32.42,81168.51,90.4,-0.58076,0.00025,18.68355]
[1778117740461,32.42,81162.92,90.4,-0.58217,0.00025,18.66837]
[1778117741367,32.42,81162.92,90.4,-0.58217,0.00025,18.66837]
[1778117741766,32.42,81162.92,90.4,-0.58217,0.00025,18.66837]
[1778117741804,32.42,81156.15,90.4,-0.58388,0.00025,18.64969]
[1778117742475,32.42,81160.41,90.4,-0.58281,0.00025,18.66147]
[1778117743482,32.42,81164.83,90.4,-0.5817,0.00025,18.67355]
[1778117749072,32.42,81165.37,90.4,-0.58156,0.00025,18.67502]
[1778117749107,32.42,81165.37,90.4,-0.58156,0.00025,18.67502]
[1778117749229,32.42,81165.37,90.4,-0.58156,0.00025,18.67502]
[1778117749256,32.42,81165.37,90.4,-0.58156,0.00025,18.67502]
[1778117749524,32.42,81169.9,90.4,-0.58042,0.00025,18.68722]
[1778117750179,32.42,81169.9,90.4,-0.58042,0.00025,18.68722]
[1778117750638,32.42,81169.9,90.4,-0.58042,0.00025,18.68722]
[1778117750739,32.42,81173.7,90.4,-0.57945,0.00025,18.6974]
[1778117756573,32.43,81176.78,90.4,-0.57865,0.00025,18.70578]
[1778117760601,32.44,81173.55,90.4,-0.57945,0.00025,18.69743]
[1778117761288,32.44,81173.55,90.4,-0.57945,0.00025,18.69743]
[1778117761520,32.44,81173.55,90.4,-0.57945,0.00025,18.69743]
[1778117761608,32.44,81173.88,90.4,-0.57936,0.00025,18.69835]
[1778117762615,32.44,81178.62,90.4,-0.57816,0.00025,18.71084]
[1778117766643,32.45,81188.73,90.4,-0.57559,0.00025,18.73697]
[1778117767650,32.45,81192.49,90.4,-0.57464,0.00025,18.74647]
[1778117768946,32.45,81192.49,90.4,-0.57464,0.00025,18.74647]
[1778117769011,32.45,81192.49,90.4,-0.57464,0.00025,18.74647]
[1778117769666,32.45,81185.01,90.4,-0.57652,0.00025,18.72758]
[1778117770672,32.45,81181.55,90.4,-0.57739,0.00025,18.7187]
[1778117773783,32.45,81179.66,90.4,-0.57786,0.00025,18.71386]
[1778117773912,32.45,81179.66,90.4,-0.57786,0.00025,18.71386]
[1778117773965,32.46,81179.48,90.4,-0.57791,0.00025,18.71343]
[1778117774701,32.46,81184.02,90.4,-0.57676,0.00025,18.72519]
[1778117775538,32.46,81184.02,90.4,-0.57676,0.00025,18.72519]
[1778117775708,32.46,81183.38,90.4,-0.57691,0.00025,18.72358]
[1778117780341,32.46,81184.13,90.4,-0.57673,0.00025,18.72542]
[1778117784095,32.45,81183.15,90.4,-0.57699,0.00025,18.72285]
[1778117784144,32.45,81183.15,90.4,-0.57699,0.00025,18.72285]
[1778117784771,32.45,81183.14,90.4,-0.57699,0.00025,18.72286]
[1778117789807,32.46,81183.79,90.4,-0.57681,0.00025,18.72468]
[1778117793305,32.46,81184.46,90.4,-0.57665,0.00025,18.72114]
[1778117793392,32.46,81184.46,90.4,-0.57665,0.00025,18.72114]
[1778117794842,32.47,81191.64,90.4,-0.57483,0.00025,18.7394]
[1778117796864,32.47,81191.74,90.4,-0.5748,0.00025,18.73968]
[1778117797939,32.47,81191.77,90.4,-0.57479,0.00025,18.73978]
[1778117804912,32.48,81192.45,90.4,-0.5746,0.00025,18.74164]
[1778117810955,32.48,81193.4,90.4,-0.57435,0.00025,18.74413]
[1778117812408,32.48,81193.4,90.4,-0.57435,0.00025,18.74413]
[1778117812618,32.48,81193.4,90.4,-0.57435,0.00025,18.74413]
[1778117812715,32.48,81193.4,90.4,-0.57435,0.00025,18.74413]
[1778117812969,32.48,81186.57,90.4,-0.57607,0.00025,18.72696]
[1778117813976,32.48,81173.29,90.4,-0.57942,0.00025,18.69254]
[1778117815990,32.49,81172.85,90.4,-0.57952,0.00025,18.69145]
[1778117820025,32.49,81176.18,90.4,-0.57866,0.00025,18.70039]
[1778117825056,32.5,81176.76,90.4,-0.5785,0.00025,18.7021]
[1778117827862,32.5,81176.64,90.4,-0.57852,0.00025,18.70186]
[1778117827969,32.5,81176.64,90.4,-0.57852,0.00025,18.70186]
[1778117828025,32.5,81176.64,90.4,-0.57852,0.00025,18.70186]
[1778117828077,32.51,81176.72,90.4,-0.57849,0.00025,18.70211]
[1778117829084,32.51,81185.85,90.4,-0.57619,0.00025,18.7257]
[1778117829458,32.51,81185.85,90.4,-0.57619,0.00025,18.7257]
[1778117829543,32.51,81185.85,90.4,-0.57619,0.00025,18.7257]
[1778117831099,32.51,81192.66,90.4,-0.57447,0.00025,18.74292]
[1778117836133,32.51,81191.87,90.4,-0.57466,0.00025,18.74104]
[1778117841168,32.52,81192.54,90.4,-0.57448,0.00025,18.7428]
[1778117842579,32.52,81192.54,90.4,-0.57448,0.00025,18.7428]
[1778117845740,32.52,81189.88,90.4,-0.57514,0.00025,18.73619]
[1778117848030,32.52,81192.91,90.4,-0.57437,0.00025,18.74381]
[1778117848057,32.52,81192.91,90.4,-0.57437,0.00025,18.74381]
[1778117848090,32.52,81192.91,90.4,-0.57437,0.00025,18.74381]
[1778117848096,32.52,81192.91,90.4,-0.57437,0.00025,18.74381]
[1778117848952,32.52,81193.88,90.4,-0.57413,0.00025,18.74626]
[1778117849054,32.52,81190.35,90.4,-0.57501,0.00025,18.73746]
[1778117849224,32.52,81184.23,90.4,-0.57656,0.00025,18.72196]
[1778117850503,32.52,81184.23,90.4,-0.57656,0.00025,18.72196]
[1778117856273,32.53,81176.09,90.4,-0.57862,0.00025,18.69566]
[1778117862315,32.54,81176.94,90.4,-0.57838,0.00025,18.69809]
[1778117864421,32.54,81177.32,90.4,-0.57828,0.00025,18.69912]
[1778117864460,32.54,81177.32,90.4,-0.57828,0.00025,18.69912]
[1778117864714,32.54,81177.32,90.4,-0.57828,0.00025,18.69912]
[1778117864738,32.54,81177.73,90.4,-0.57817,0.00025,18.70026]
[1778117865556,32.54,81187.48,90.4,-0.57571,0.00025,18.7253]
[1778117866343,32.54,81194.76,90.4,-0.57388,0.00025,18.74352]
[1778117869364,32.55,81197.28,90.4,-0.57324,0.00025,18.7498]
[1778117875014,32.55,81198.45,90.4,-0.57294,0.00025,18.75269]
[1778117875101,32.55,81198.45,90.4,-0.57294,0.00025,18.75269]
[1778117875137,32.55,81198.45,90.4,-0.57294,0.00025,18.75269]
[1778117875433,32.55,81198.6,90.4,-0.5729,0.00025,18.7531]
[1778117875936,32.55,81198.6,90.4,-0.5729,0.00025,18.7531]
[1778117876413,32.55,81206.02,90.4,-0.57102,0.00025,18.77105]
[1778117877420,32.55,81210.91,90.4,-0.56979,0.00025,18.78265]
[1778117878562,32.55,81210.91,90.4,-0.56979,0.00025,18.78265]
[1778117879877,32.55,81213.82,90.4,-0.56905,0.00025,18.78948]
[1778117882415,32.55,81215.24,90.4,-0.5687,0.00025,18.79278]
[1778117885476,32.55,81221.69,90.4,-0.56707,0.00025,18.80757]
[1778117890511,32.55,81222.97,90.4,-0.56675,0.00025,18.81047]
[1778117895269,32.55,81225.2,90.4,-0.56618,0.00025,18.81552]
[1778117895960,32.55,81227.59,90.4,-0.56558,0.00025,18.82086]
[1778117896553,32.55,81235.88,90.4,-0.56348,0.00025,18.83908]
[1778117898092,32.55,81235.88,90.4,-0.56348,0.00025,18.83908]
[1778117898569,32.55,81236.72,90.4,-0.56326,0.00025,18.84091]
[1778117899483,32.55,81236.72,90.4,-0.56326,0.00025,18.84091]
[1778117900139,32.55,81236.72,90.4,-0.56326,0.00025,18.84091]
[1778117905052,32.55,81235.99,90.4,-0.56344,0.00025,18.83941]
[1778117905071,32.55,81235.99,90.4,-0.56344,0.00025,18.83941]
[1778117905111,32.55,81235.99,90.4,-0.56344,0.00025,18.83941]
[1778117905090,32.56,81236.09,90.4,-0.56341,0.00025,18.83964]
[1778117906626,32.56,81240.06,90.4,-0.56241,0.00025,18.84817]
[1778117907634,32.56,81235.95,90.4,-0.56345,0.00025,18.83935]
[1778117912669,32.56,81236.4,90.4,-0.56335,0.00025,18.83503]
[1778117916399,32.56,81236.48,90.4,-0.56333,0.00025,18.83521]
[1778117916697,32.56,81233.64,90.4,-0.56404,0.00025,18.82905]
[1778117917399,32.56,81233.64,90.4,-0.56404,0.00025,18.82905]
[1778117917705,32.56,81228.6,90.4,-0.56532,0.00025,18.81798]
[1778117922739,32.56,81226.97,90.4,-0.56572,0.00025,18.81439]
[1778117925424,32.56,81227.78,90.4,-0.56552,0.00025,18.81621]
[1778117931804,32.57,81228.5,90.4,-0.56533,0.00025,18.81786]
[1778117933818,32.57,81232.64,90.4,-0.56428,0.00025,18.827]
[1778117939860,32.57,81231.94,90.4,-0.56445,0.00025,18.82554]
[1778117943472,32.57,81233.04,90.4,-0.56417,0.00025,18.82798]
[1778117944150,32.57,81233.04,90.4,-0.56417,0.00025,18.82798]
[1778117943888,32.57,81233.0,90.4,-0.56417,0.00025,18.8279]
[1778117945204,32.57,81233.0,90.4,-0.56417,0.00025,18.8279]
[1778117944895,32.57,81233.16,90.4,-0.56413,0.00025,18.82826]
[1778117945902,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946767,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946770,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946773,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946782,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946789,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946824,32.57,81234.5,90.4,-0.56379,0.00025,18.83119]
[1778117946909,32.57,81238.42,90.4,-0.5628,0.00025,18.83965]
[1778117948108,32.57,81244.61,90.4,-0.56124,0.00025,18.85276]
[1778117948511,32.57,81244.61,90.4,-0.56124,0.00025,18.85276]
[1778117948923,32.57,81244.62,90.4,-0.56124,0.00025,18.85275]
[1778117953958,32.57,81245.69,90.4,-0.56097,0.00025,18.85494]
[1778117957051,32.57,81245.5,90.4,-0.56102,0.00025,18.85454]
[1778117960773,32.57,81245.72,90.4,-0.56096,0.00025,18.85502]
[1778117960884,32.57,81245.72,90.4,-0.56096,0.00025,18.85502]
[1778117962940,32.57,81249.87,90.4,-0.55991,0.00025,18.86364]
[1778117963194,32.57,81249.87,90.4,-0.55991,0.00025,18.86364]
[1778117965491,32.57,81249.88,90.4,-0.55991,0.00025,18.86367]
[1778117968824,32.57,81253.28,90.4,-0.55904,0.00025,18.87064]
[1778117969063,32.57,81253.01,90.4,-0.55911,0.00025,18.87009]
[1778117974098,32.57,81254.03,90.4,-0.55888,0.00025,18.86682]
[1778117978126,32.57,81257.93,90.4,-0.55789,0.00025,18.87464]
[1778117983161,32.57,81258.79,90.4,-0.55768,0.00025,18.87631]
[1778117989203,32.56,81258.93,90.4,-0.55765,0.00025,18.87654]
[1778117994238,32.56,81259.83,90.4,-0.55743,0.00025,18.87828]
[1778117999273,32.55,81260.54,90.4,-0.55726,0.00025,18.87964]
[1778118003316,32.55,81261.97,90.4,-0.5569,0.00025,18.88244]
[1778118003355,32.55,81261.97,90.4,-0.5569,0.00025,18.88244]
[1778118003388,32.55,81261.97,90.4,-0.5569,0.00025,18.88244]
[1778118003410,32.55,81261.97,90.4,-0.5569,0.00025,18.88244]
[1778118004336,32.55,81261.68,90.4,-0.55697,0.00025,18.88186]
[1778118004428,32.55,81261.68,90.4,-0.55697,0.00025,18.88186]
[1778118004526,32.55,81261.68,90.4,-0.55697,0.00025,18.88186]
[1778118004584,32.55,81261.68,90.4,-0.55697,0.00025,18.88186]
[1778118004907,32.55,81261.68,90.4,-0.55697,0.00025,18.88186]
[1778118005064,32.55,81274.36,90.4,-0.55376,0.00025,18.90623]
[1778118005689,32.55,81274.36,90.4,-0.55376,0.00025,18.90623]
[1778118007949,32.55,81276.05,90.4,-0.55333,0.00025,18.90937]
[1778118010224,32.55,81277.74,90.4,-0.5529,0.00025,18.9125]
[1778118010208,32.55,81274.18,90.4,-0.55381,0.00025,18.90585]
[1778118010350,32.55,81267.85,90.4,-0.55542,0.00025,18.89383]
[1778118014568,32.54,81265.59,90.4,-0.55601,0.00025,18.88932]
[1778118014571,32.54,81265.59,90.4,-0.55601,0.00025,18.88932]
[1778118015385,32.54,81269.71,90.4,-0.55497,0.00025,18.89725]
[1778118016392,32.54,81273.36,90.4,-0.55404,0.00025,18.90417]
[1778118018522,32.54,81275.15,90.4,-0.55359,0.00025,18.90752]
[1778118022926,32.53,81275.91,90.4,-0.5534,0.00025,18.9089]
[1778118028098,32.53,81278.4,90.4,-0.55277,0.00025,18.91347]
[1778118028458,32.53,81278.37,90.4,-0.55278,0.00025,18.91339]
[1778118031564,32.53,81281.49,90.4,-0.55199,0.00025,18.91914]
[1778118031656,32.53,81281.49,90.4,-0.55199,0.00025,18.91914]
[1778118033142,32.53,81282.38,90.4,-0.55177,0.00025,18.91548]
[1778118033850,32.54,81283.34,90.4,-0.55151,0.00025,18.91734]
[1778118035122,32.55,81283.14,90.4,-0.55154,0.00025,18.91709]
[1778118035171,32.55,81283.14,90.4,-0.55154,0.00025,18.91709]
[1778118040951,32.58,81282.78,90.4,-0.55158,0.00025,18.91676]
[1778118046954,32.58,81282.21,90.4,-0.55172,0.00025,18.91577]
[1778118049736,32.59,81282.45,90.4,-0.55165,0.00025,18.91625]
[1778118049797,32.59,81282.45,90.4,-0.55165,0.00025,18.91625]
[1778118049798,32.59,81282.45,90.4,-0.55165,0.00025,18.91625]
[1778118049914,32.59,81282.45,90.4,-0.55165,0.00025,18.91625]
[1778118050262,32.59,81282.45,90.4,-0.55165,0.00025,18.91625]
[1778118050634,32.59,81277.7,90.4,-0.55285,0.00025,18.9076]
[1778118055669,32.6,81277.37,90.4,-0.55292,0.00025,18.90707]
[1778118060704,32.6,81275.85,90.4,-0.5533,0.00025,18.90431]
[1778118066746,32.61,81278.88,90.4,-0.55252,0.00025,18.90999]
[1778118068642,32.61,81279.6,90.4,-0.55233,0.00025,18.91132]
[1778118068670,32.61,81279.6,90.4,-0.55233,0.00025,18.91132]
[1778118069120,32.61,81279.6,90.4,-0.55233,0.00025,18.91132]
[1778118069172,32.61,81274.79,90.4,-0.55355,0.00025,18.90245]
[1778118069767,32.61,81271.32,90.4,-0.55443,0.00025,18.89594]
[1778118074949,32.62,81270.39,90.4,-0.55466,0.00025,18.89423]
[1778118080026,32.62,81269.09,90.4,-0.55498,0.00025,18.89184]
[1778118080333,32.62,81269.09,90.4,-0.55498,0.00025,18.89184]
[1778118080844,32.63,81263.31,90.4,-0.55644,0.00025,18.88072]
[1778118082771,32.63,81263.55,90.4,-0.55637,0.00025,18.8812]
[1778118082775,32.63,81263.55,90.4,-0.55637,0.00025,18.8812]
[1778118083412,32.63,81260.79,90.4,-0.55707,0.00025,18.87582]
[1778118083837,32.63,81260.79,90.4,-0.55707,0.00025,18.87582]
[1778118084125,32.63,81260.79,90.4,-0.55707,0.00025,18.87582]
[1778118090361,32.64,81261.65,90.4,-0.55683,0.00025,18.87763]
[1778118098474,32.65,81259.94,90.4,-0.55725,0.00025,18.86916]
[1778118098498,32.65,81259.94,90.4,-0.55725,0.00025,18.86916]
[1778118098653,32.65,81259.94,90.4,-0.55725,0.00025,18.86916]
[1778118098971,32.65,81253.56,90.4,-0.55886,0.00025,18.85643]
[1778118099978,32.65,81248.01,90.4,-0.56027,0.00025,18.8451]
[1778118105018,32.65,81248.76,90.4,-0.56008,0.00025,18.84666]
[1778118110053,32.66,81247.13,90.4,-0.56049,0.00025,18.84331]
[1778118111087,32.66,81247.13,90.4,-0.56049,0.00025,18.84331]
[1778118111109,32.66,81246.83,90.4,-0.56056,0.00025,18.84269]
[1778118111854,32.66,81246.83,90.4,-0.56056,0.00025,18.84269]
[1778118112068,32.65,81236.27,90.4,-0.56323,0.00025,18.82036]
[1778118117104,32.65,81238.24,90.4,-0.56275,0.00025,18.82449]
[1778118120561,32.64,81238.28,90.4,-0.56274,0.00025,18.82452]
[1778118121132,32.64,81240.35,90.4,-0.56222,0.00025,18.82891]
[1778118121919,32.64,81240.35,90.4,-0.56222,0.00025,18.82891]
[1778118122139,32.64,81245.35,90.4,-0.56096,0.00025,18.83941]
[1778118123146,32.64,81253.38,90.4,-0.55893,0.00025,18.85589]
[1778118124774,32.64,81255.38,90.4,-0.55843,0.00025,18.85991]
[1778118124793,32.64,81255.38,90.4,-0.55843,0.00025,18.85991]
[1778118125155,32.64,81255.38,90.4,-0.55843,0.00025,18.85991]
[1778118125162,32.64,81249.88,90.4,-0.55983,0.00025,18.84871]
[1778118127571,32.63,81247.34,90.4,-0.56048,0.00025,18.84343]
[1778118128181,32.63,81245.25,90.4,-0.56101,0.00025,18.83906]
[1778118133216,32.63,81244.68,90.4,-0.56117,0.00025,18.83776]
[1778118136765,32.62,81243.86,90.4,-0.56138,0.00025,18.836]
[1778118136864,32.62,81243.86,90.4,-0.56138,0.00025,18.836]
[1778118137174,32.62,81243.86,90.4,-0.56138,0.00025,18.836]
[1778118137248,32.62,81243.86,90.4,-0.56138,0.00025,18.836]
[1778118137307,32.62,81246.34,90.4,-0.56076,0.00025,18.84114]
[1778118138253,32.62,81256.29,90.4,-0.55824,0.00025,18.86144]
[1778118140267,32.62,81260.23,90.4,-0.55725,0.00025,18.86924]
[1778118143095,32.61,81260.93,90.4,-0.55708,0.00025,18.87057]
[1778118144995,32.61,81260.32,90.4,-0.55724,0.00025,18.86931]
[1778118145000,32.61,81260.32,90.4,-0.55724,0.00025,18.86931]
[1778118146309,32.61,81252.29,90.4,-0.55928,0.00025,18.85316]
[1778118149330,32.6,81247.05,90.4,-0.56062,0.00025,18.84231]
[1778118150269,32.6,81247.05,90.4,-0.56062,0.00025,18.84231]
[1778118152351,32.6,81240.75,90.4,-0.56223,0.00025,18.82377]
[1778118157415,32.6,81241.91,90.4,-0.56193,0.00025,18.82627]
[1778118157716,32.6,81241.13,90.4,-0.56213,0.00025,18.82463]
[1778118158393,32.61,81241.83,90.4,-0.56195,0.00025,18.82612]
[1778118163428,32.61,81241.98,90.4,-0.56191,0.00025,18.82649]
[1778118168463,32.61,81242.7,90.4,-0.56172,0.00025,18.82805]
[1778118168924,32.61,81242.7,90.4,-0.56172,0.00025,18.82805]
[1778118169470,32.61,81244.01,90.4,-0.56138,0.00025,18.83082]
[1778118175199,32.61,81245.77,90.4,-0.56093,0.00025,18.83454]
[1778118175244,32.61,81245.77,90.4,-0.56093,0.00025,18.83454]
[1778118175512,32.62,81251.55,90.4,-0.55947,0.00025,18.84648]
[1778118178381,32.62,81254.67,90.4,-0.55868,0.00025,18.85282]
[1778118183568,32.62,81256.46,90.4,-0.55822,0.00025,18.85643]
[1778118185209,32.62,81256.46,90.4,-0.55822,0.00025,18.85643]
[1778118192632,32.62,81256.57,90.4,-0.5582,0.00025,18.85664]
[1778118196937,32.62,81256.14,90.4,-0.55831,0.00025,18.85577]
[1778118196946,32.62,81256.14,90.4,-0.55831,0.00025,18.85577]
[1778118202702,32.62,81253.87,90.4,-0.55888,0.00025,18.85119]
[1778118207051,32.62,81254.52,90.4,-0.55872,0.00025,18.85251]
[1778118207221,32.62,81254.52,90.4,-0.55872,0.00025,18.85251]
[1778118207261,32.62,81254.77,90.4,-0.55865,0.00025,18.85302]
[1778118208744,32.62,81250.17,90.4,-0.55982,0.00025,18.84366]
[1778118210758,32.62,81241.5,90.4,-0.56201,0.00025,18.82559]
[1778118213779,32.62,81244.69,90.4,-0.56122,0.00025,18.827]
[1778118215940,32.62,81244.5,90.4,-0.56127,0.00025,18.82661]
[1778118216065,32.62,81244.5,90.4,-0.56127,0.00025,18.82661]
[1778118216073,32.62,81244.5,90.4,-0.56127,0.00025,18.82661]
[1778118216161,32.62,81244.5,90.4,-0.56127,0.00025,18.82661]
[1778118216237,32.62,81244.27,90.4,-0.56132,0.00025,18.82615]
[1778118216800,32.62,81252.63,90.4,-0.55921,0.00025,18.84341]
[1778118218017,32.62,81252.63,90.4,-0.55921,0.00025,18.84341]
[1778118218462,32.62,81252.63,90.4,-0.55921,0.00025,18.84341]
[1778118218118,32.62,81256.15,90.4,-0.55831,0.00025,18.85054]
[1778118220079,32.62,81256.16,90.4,-0.55831,0.00025,18.85056]
[1778118225863,32.62,81256.1,90.4,-0.55833,0.00025,18.85044]
[1778118227855,32.62,81255.2,90.4,-0.55855,0.00025,18.84863]
[1778118227936,32.62,81255.2,90.4,-0.55855,0.00025,18.84863]
[1778118229024,32.62,81254.24,90.4,-0.5588,0.00025,18.84669]
[1778118229084,32.62,81248.51,90.4,-0.56025,0.00025,18.83498]
[1778118234930,32.62,81251.26,90.4,-0.55955,0.00025,18.84065]
[1778118235987,32.62,81251.26,90.4,-0.55955,0.00025,18.84065]
[1778118236395,32.62,81251.26,90.4,-0.55955,0.00025,18.84065]
[1778118237589,32.62,81251.74,90.4,-0.55943,0.00025,18.84164]
[1778118240808,32.62,81252.5,90.4,-0.55923,0.00025,18.84319]
[1778118240816,32.62,81252.5,90.4,-0.55923,0.00025,18.84319]
[1778118240968,32.62,81252.07,90.4,-0.55934,0.00025,18.84232]
[1778118243989,32.62,81247.3,90.4,-0.56055,0.00025,18.83252]
[1778118249025,32.62,81248.52,90.4,-0.56024,0.00025,18.83507]
[1778118254060,32.63,81248.78,90.4,-0.56017,0.00025,18.83563]
[1778118257164,32.63,81248.79,90.4,-0.56016,0.00025,18.83566]
[1778118263123,32.63,81250.27,90.4,-0.55979,0.00025,18.83873]
[1778118267221,32.63,81250.98,90.4,-0.5596,0.00025,18.84019]
[1778118267320,32.63,81252.36,90.4,-0.55925,0.00025,18.84301]
[1778118267576,32.63,81252.36,90.4,-0.55925,0.00025,18.84301]
[1778118267770,32.63,81252.36,90.4,-0.55925,0.00025,18.84301]
[1778118268133,32.63,81252.36,90.4,-0.55925,0.00025,18.84301]
[1778118269165,32.63,81259.63,90.4,-0.55741,0.00025,18.85761]
[1778118270172,32.63,81264.98,90.4,-0.55606,0.00025,18.86809]
[1778118271179,32.63,81268.47,90.4,-0.55519,0.00025,18.86952]
[1778118274296,32.63,81270.11,90.4,-0.55476,0.00025,18.87269]
[1778118278974,32.64,81271.26,90.4,-0.55446,0.00025,18.87496]
[1778118285277,32.65,81272.25,90.4,-0.55419,0.00025,18.87694]
[1778118289238,32.65,81272.28,90.4,-0.55418,0.00025,18.87703]
[1778118289280,32.65,81272.28,90.4,-0.55418,0.00025,18.87703]
[1778118289288,32.65,81272.28,90.4,-0.55418,0.00025,18.87703]
[1778118290370,32.66,81272.85,90.4,-0.55403,0.00025,18.87813]
[1778118292955,32.66,81276.23,90.4,-0.55316,0.00025,18.88448]
[1778118293821,32.66,81276.23,90.4,-0.55316,0.00025,18.88449]
[1778118299375,32.67,81273.16,90.4,-0.55393,0.00025,18.87886]
[1778118304410,32.67,81271.99,90.4,-0.55421,0.00025,18.87674]
[1778118304736,32.67,81271.99,90.4,-0.55421,0.00025,18.87674]
[1778118310452,32.68,81266.79,90.4,-0.55552,0.00025,18.86694]
[1778118312701,32.68,81265.77,90.4,-0.55577,0.00025,18.86499]
[1778118312750,32.68,81265.77,90.4,-0.55577,0.00025,18.86499]
[1778118312772,32.68,81265.77,90.4,-0.55577,0.00025,18.86499]
[1778118315840,32.69,81260.55,90.4,-0.55708,0.00025,18.85489]
[1778118321530,32.69,81262.7,90.4,-0.55653,0.00025,18.85919]
[1778118326564,32.7,81261.56,90.4,-0.5568,0.00025,18.85703]
[1778118331600,32.7,81261.25,90.4,-0.55689,0.00025,18.85118]
[1778118336053,32.71,81260.05,90.4,-0.55718,0.00025,18.84889]
[1778118336144,32.71,81260.05,90.4,-0.55718,0.00025,18.84889]
[1778118336242,32.71,81260.05,90.4,-0.55718,0.00025,18.84889]
[1778118336359,32.71,81260.05,90.4,-0.55718,0.00025,18.84889]
[1778118336635,32.71,81253.09,90.4,-0.55894,0.00025,18.83502]
[1778118337642,32.71,81249.64,90.4,-0.55982,0.00025,18.82797]
[1778118338649,32.71,81253.07,90.4,-0.55896,0.00025,18.83492]
[1778118342288,32.7,81252.91,90.4,-0.55901,0.00025,18.83452]
[1778118342325,32.7,81252.91,90.4,-0.55901,0.00025,18.83452]
[1778118342344,32.7,81252.91,90.4,-0.55901,0.00025,18.83452]
[1778118342350,32.7,81253.76,90.4,-0.5588,0.00025,18.83621]
[1778118343775,32.7,81256.71,90.4,-0.55805,0.00025,18.84212]
[1778118354693,32.68,81256.14,90.4,-0.55823,0.00025,18.84071]
[1778118354698,32.68,81256.14,90.4,-0.55823,0.00025,18.84071]
[1778118354709,32.68,81256.14,90.4,-0.55823,0.00025,18.84071]
[1778118354946,32.67,81255.27,90.4,-0.55846,0.00025,18.83891]
[1778118355774,32.67,81250.28,90.4,-0.55973,0.00025,18.82877]
[1778118360812,32.66,81247.5,90.4,-0.56045,0.00025,18.8229]
[1778118361902,32.66,81247.5,90.4,-0.56045,0.00025,18.8229]
[1778118361924,32.66,81247.5,90.4,-0.56045,0.00025,18.8229]
[1778118362087,32.66,81247.5,90.4,-0.56045,0.00025,18.8229]
[1778118362826,32.66,81241.34,90.4,-0.56202,0.00025,18.80995]
[1778118367861,32.65,81243.26,90.4,-0.56155,0.00025,18.81387]
[1778118372910,32.64,81242.44,90.4,-0.56177,0.00025,18.81203]
[1778118377945,32.64,81241.41,90.4,-0.56205,0.00025,18.80974]
[1778118382769,32.63,81240.98,90.4,-0.56217,0.00025,18.80876]
[1778118382850,32.63,81240.98,90.4,-0.56217,0.00025,18.80876]
[1778118382980,32.63,81242.61,90.4,-0.56176,0.00025,18.81219]
[1778118388015,32.62,81245.25,90.4,-0.5611,0.00025,18.81763]
[1778118392345,32.62,81245.69,90.4,-0.56102,0.00025,18.81316]
[1778118395064,32.61,81249.32,90.4,-0.56011,0.00025,18.82062]
[1778118396543,32.61,81249.32,90.4,-0.56011,0.00025,18.82062]
[1778118396605,32.61,81249.32,90.4,-0.56011,0.00025,18.82062]
[1778118396619,32.61,81250.7,90.4,-0.55976,0.00025,18.82343]
[1778118401106,32.61,81246.77,90.4,-0.56077,0.00025,18.81521]
[1778118406141,32.6,81244.5,90.4,-0.56136,0.00025,18.81038]
[1778118409097,32.6,81244.75,90.4,-0.5613,0.00025,18.81086]
[1778118409162,32.6,81244.97,90.4,-0.56125,0.00025,18.81131]
[1778118410169,32.6,81249.51,90.4,-0.5601,0.00025,18.82073]
[1778118412687,32.59,81250.85,90.4,-0.55976,0.00025,18.82347]
[1778118414635,32.59,81251.1,90.4,-0.5597,0.00025,18.82394]
[1778118415767,32.59,81254.6,90.4,-0.55882,0.00025,18.83103]
[1778118421246,32.58,81257.02,90.4,-0.55822,0.00025,18.83579]
[1778118423300,32.58,81255.06,90.4,-0.55872,0.00025,18.83184]
[1778118423306,32.58,81255.06,90.4,-0.55872,0.00025,18.83184]
[1778118423380,32.58,81255.06,90.4,-0.55872,0.00025,18.83184]
[1778118423439,32.58,81255.06,90.4,-0.55872,0.00025,18.83184]
[1778118423505,32.58,81254.7,90.4,-0.55881,0.00025,18.83111]
[1778118424267,32.58,81250.46,90.4,-0.55989,0.00025,18.82247]
[1778118429302,32.58,81248.1,90.4,-0.56048,0.00025,18.81762]
[1778118434337,32.59,81242.48,90.4,-0.5619,0.00025,18.80588]
[1778118439372,32.59,81242.37,90.4,-0.56192,0.00025,18.80571]
[1778118444407,32.59,81241.77,90.4,-0.56207,0.00025,18.80446]
[1778118449442,32.59,81240.92,90.4,-0.56229,0.00025,18.80263]
[1778118453821,32.59,81240.19,90.4,-0.5625,0.00025,18.79573]
[1778118458621,32.59,81241.14,90.4,-0.56226,0.00025,18.79773]
[1778118458697,32.59,81241.14,90.4,-0.56226,0.00025,18.79773]
[1778118458741,32.59,81240.54,90.4,-0.56241,0.00025,18.79645]
[1778118459406,32.59,81240.54,90.4,-0.56241,0.00025,18.79645]
[1778118459512,32.59,81245.19,90.4,-0.56123,0.00025,18.80628]
[1778118460519,32.59,81249.7,90.4,-0.56009,0.00025,18.81564]
[1778118465591,32.58,81251.6,90.4,-0.55961,0.00025,18.81951]
[1778118471596,32.58,81251.61,90.4,-0.55962,0.00025,18.81945]
[1778118473610,32.58,81257.33,90.4,-0.55817,0.00025,18.83102]
[1778118474893,32.58,81258.95,90.4,-0.55776,0.00025,18.83425]
[1778118480659,32.57,81259.81,90.4,-0.55756,0.00025,18.83587]
[1778118485711,32.56,81260.09,90.4,-0.5575,0.00025,18.83635]
[1778118495043,32.56,81259.24,90.4,-0.55772,0.00025,18.83462]
[1778118495054,32.56,81259.24,90.4,-0.55772,0.00025,18.83462]
[1778118495074,32.56,81259.24,90.4,-0.55772,0.00025,18.83462]
[1778118495781,32.55,81253.07,90.4,-0.5593,0.00025,18.82207]
[1778118496788,32.55,81244.28,90.4,-0.56154,0.00025,18.80383]
[1778118497795,32.55,81237.94,90.4,-0.56315,0.00025,18.79031]
[1778118500816,32.55,81237.19,90.4,-0.56334,0.00025,18.78868]
[1778118505851,32.55,81237.18,90.4,-0.56334,0.00025,18.78865]
[1778118510886,32.55,81234.91,90.4,-0.56392,0.00025,18.78373]
[1778118516928,32.55,81236.25,90.4,-0.5636,0.00025,18.78127]
[1778118521963,32.54,81237.01,90.4,-0.56342,0.00025,18.78285]
[1778118526998,32.54,81237.0,90.4,-0.56343,0.00025,18.78276]
[1778118533041,32.53,81237.02,90.4,-0.56344,0.00025,18.78272]
[1778118541097,32.53,81237.54,90.4,-0.56332,0.00025,18.78373]
[1778118544597,32.53,81237.54,90.4,-0.56332,0.00025,18.78373]
[1778118544646,32.52,81238.0,90.4,-0.56321,0.00025,18.78467]
[1778118548060,32.52,81240.04,90.4,-0.56269,0.00025,18.78903]
[1778118548637,32.52,81240.04,90.4,-0.56269,0.00025,18.78903]
[1778118548776,32.52,81240.04,90.4,-0.56269,0.00025,18.78903]
[1778118549153,32.52,81245.66,90.4,-0.56127,0.00025,18.80093]
[1778118554188,32.51,81248.88,90.4,-0.56047,0.00025,18.80754]
[1778118559223,32.51,81249.28,90.4,-0.56038,0.00025,18.80827]
[1778118560588,32.51,81249.28,90.4,-0.56038,0.00025,18.80827]
[1778118560873,32.51,81250.81,90.4,-0.55999,0.00025,18.81142]
[1778118562244,32.5,81255.95,90.4,-0.55869,0.00025,18.82188]
[1778118568286,32.49,81258.33,90.4,-0.5581,0.00025,18.82654]
[1778118573784,32.49,81258.83,90.4,-0.55801,0.00025,18.82212]
[1778118575792,32.48,81259.04,90.4,-0.55796,0.00025,18.82249]
[1778118575795,32.48,81259.04,90.4,-0.55796,0.00025,18.82249]
[1778118576342,32.48,81263.49,90.4,-0.55683,0.00025,18.83129]
[1778118578869,32.48,81266.32,90.4,-0.55611,0.00026,18.83682]
[1778118588426,32.46,81266.03,90.4,-0.55622,0.00026,18.83603]
[1778118593461,32.45,81266.65,90.4,-0.55608,0.00026,18.8371]
[1778118597489,32.44,81270.73,90.4,-0.55506,0.00026,18.84489]
[1778118600911,32.44,81271.05,90.4,-0.55498,0.00026,18.84545]
[1778118603049,32.43,81274.06,90.4,-0.55423,0.00026,18.8511]
[1778118605865,32.43,81275.11,90.4,-0.55396,0.00026,18.85305]
[1778118606750,32.43,81274.67,90.4,-0.55408,0.00026,18.85221]
[1778118607311,32.43,81272.54,90.4,-0.55462,0.00026,18.84815]
[1778118607661,32.43,81272.54,90.4,-0.55462,0.00026,18.84815]
[1778118607751,32.43,81269.18,90.4,-0.55549,0.00026,18.84169]
[1778118609050,32.42,81268.03,90.4,-0.55578,0.00026,18.83943]
[1778118609059,32.42,81268.03,90.4,-0.55578,0.00026,18.83943]
[1778118609110,32.42,81268.03,90.4,-0.55578,0.00026,18.83943]
[1778118609704,32.42,81268.03,90.4,-0.55578,0.00026,18.83943]
[1778118610739,32.42,81265.65,90.4,-0.5564,0.00026,18.83476]
[1778118610779,32.42,81265.65,90.4,-0.5564,0.00026,18.83476]
[1778118611827,32.42,81263.77,90.4,-0.55688,0.00026,18.83104]
[1778118611918,32.42,81263.77,90.4,-0.55688,0.00026,18.83104]
[1778118611921,32.42,81263.77,90.4,-0.55688,0.00026,18.83104]
[1778118611877,32.42,81257.36,90.4,-0.55852,0.00026,18.8182]
[1778118612595,32.42,81249.16,90.4,-0.56062,0.00026,18.80132]
[1778118613602,32.41,81239.61,90.4,-0.56306,0.00025,18.78101]
[1778118615616,32.41,81239.2,90.4,-0.56316,0.00025,18.7801]
[1778118620651,32.41,81239.8,90.4,-0.56302,0.00025,18.78134]
[1778118625686,32.41,81240.44,90.4,-0.56286,0.00026,18.78266]
[1778118626968,32.41,81239.64,90.4,-0.56307,0.00026,18.78092]
[1778118627002,32.41,81239.64,90.4,-0.56307,0.00026,18.78092]
[1778118627439,32.41,81239.64,90.4,-0.56307,0.00026,18.78092]
[1778118627700,32.4,81224.98,90.4,-0.56681,0.00025,18.74841]
[1778118628707,32.4,81221.51,90.4,-0.56769,0.00025,18.74046]
[1778118629761,32.4,81221.67,90.4,-0.56765,0.00025,18.74082]
[1778118635100,32.4,81221.33,90.4,-0.56776,0.00025,18.73469]
[1778118640791,32.4,81216.14,90.4,-0.56908,0.00025,18.72265]
[1778118645830,32.4,81216.27,90.4,-0.56904,0.00025,18.72297]
[1778118647348,32.4,81216.02,90.4,-0.56911,0.00025,18.72239]
[1778118647446,32.4,81216.02,90.4,-0.56911,0.00025,18.72239]
[1778118647739,32.4,81216.02,90.4,-0.56911,0.00025,18.72239]
[1778118647848,32.4,81207.5,90.4,-0.57127,0.00025,18.70217]
[1778118648021,32.4,81207.5,90.4,-0.57127,0.00025,18.70217]
[1778118648285,32.4,81207.5,90.4,-0.57127,0.00025,18.70217]
[1778118648856,32.41,81200.3,90.4,-0.5731,0.00025,18.68466]
[1778118649100,32.41,81200.3,90.4,-0.5731,0.00025,18.68466]
[1778118650870,32.41,81209.72,90.4,-0.5707,0.00025,18.70754]
[1778118651733,32.41,81209.72,90.4,-0.5707,0.00025,18.70754]
[1778118652349,32.41,81210.01,90.4,-0.57063,0.00025,18.70825]
[1778118652710,32.41,81210.01,90.4,-0.57063,0.00025,18.70825]
[1778118653121,32.41,81207.79,90.4,-0.57119,0.00025,18.70294]
[1778118661306,32.41,81210.7,90.4,-0.57044,0.00025,18.70999]
[1778118661482,32.41,81210.7,90.4,-0.57044,0.00025,18.70999]
[1778118661568,32.41,81210.7,90.4,-0.57044,0.00025,18.70999]
[1778118661734,32.41,81210.7,90.4,-0.57044,0.00025,18.70999]
[1778118666986,32.42,81210.2,90.4,-0.57056,0.00025,18.70884]
[1778118672022,32.42,81210.08,90.4,-0.57059,0.00025,18.7086]
[1778118674517,32.42,81210.25,90.4,-0.57054,0.00025,18.70902]
[1778118675835,32.42,81210.19,90.4,-0.57056,0.00025,18.70889]
[1778118675848,32.42,81210.19,90.4,-0.57056,0.00025,18.70889]
[1778118676890,32.42,81210.16,90.4,-0.57056,0.00025,18.70883]
[1778118676923,32.42,81206.67,90.4,-0.57145,0.00025,18.70047]
[1778118680078,32.42,81203.1,90.4,-0.57235,0.00025,18.69185]
[1778118682092,32.42,81199.14,90.4,-0.57336,0.00025,18.68217]
[1778118686981,32.42,81198.8,90.4,-0.57344,0.00025,18.68139]
[1778118687170,32.43,81198.71,90.4,-0.57346,0.00025,18.68119]
[1778118687873,32.43,81198.71,90.4,-0.57346,0.00025,18.68119]
[1778118687941,32.43,81195.51,90.4,-0.57426,0.00025,18.67329]
[1778118688134,32.43,81188.51,90.4,-0.57604,0.00025,18.65565]
[1778118689699,32.43,81188.51,90.4,-0.57604,0.00025,18.65565]
[1778118689823,32.43,81188.51,90.4,-0.57604,0.00025,18.65565]
[1778118689903,32.43,81185.2,90.4,-0.57687,0.00025,18.64723]
[1778118690557,32.43,81185.2,90.4,-0.57687,0.00025,18.64723]
[1778118692204,32.43,81181.45,90.4,-0.57785,0.00025,18.63218]
[1778118692256,32.43,81181.45,90.4,-0.57785,0.00025,18.63218]
[1778118692259,32.43,81181.45,90.4,-0.57785,0.00025,18.63218]
[1778118693301,32.43,81180.2,90.4,-0.57816,0.00025,18.62894]
[1778118693400,32.43,81183.72,90.4,-0.57726,0.00025,18.63814]
[1778118696190,32.44,81187.77,90.4,-0.57623,0.00025,18.64861]
[1778118699875,32.44,81188.68,90.4,-0.57599,0.00025,18.651]
[1778118705253,32.45,81188.5,90.4,-0.57601,0.00025,18.65076]
[1778118708591,32.45,81186.5,90.4,-0.57651,0.00025,18.64572]
[1778118709281,32.45,81183.32,90.4,-0.57731,0.00025,18.63761]
[1778118710020,32.45,81183.32,90.4,-0.57731,0.00025,18.63761]
[1778118710052,32.45,81183.32,90.4,-0.57731,0.00025,18.63761]
[1778118710447,32.45,81183.32,90.4,-0.57731,0.00025,18.63761]
[1778118710512,32.45,81183.32,90.4,-0.57731,0.00025,18.63761]
[1778118710598,32.46,81180.06,90.4,-0.57813,0.00025,18.62923]
[1778118716460,32.46,81177.74,90.4,-0.57871,0.00025,18.62322]
[1778118720626,32.46,81175.61,90.4,-0.57924,0.00025,18.61769]
[1778118720766,32.46,81175.61,90.4,-0.57924,0.00025,18.61769]
[1778118720867,32.46,81175.61,90.4,-0.57924,0.00025,18.61769]
[1778118721244,32.46,81175.54,90.4,-0.57925,0.00025,18.61753]
[1778118721365,32.46,81174.14,90.4,-0.57961,0.00025,18.61384]
[1778118726400,32.47,81173.95,90.4,-0.57964,0.00025,18.61344]
[1778118728427,32.47,81172.83,90.4,-0.57993,0.00025,18.61049]
[1778118728477,32.47,81172.83,90.4,-0.57993,0.00025,18.61049]
[1778118728554,32.47,81172.51,90.4,-0.58,0.00025,18.60966]
[1778118729629,32.47,81158.27,90.4,-0.58361,0.00025,18.57097]
[1778118730432,32.47,81151.07,90.4,-0.58543,0.00025,18.55081]
[1778118731326,32.47,81151.07,90.4,-0.58543,0.00025,18.55081]
[1778118731439,32.46,81146.03,90.4,-0.58671,0.00025,18.53646]
[1778118732446,32.46,81141.63,90.4,-0.58782,0.00025,18.52378]
[1778118733453,32.46,81137.75,90.4,-0.5888,0.00025,18.51249]
[1778118738488,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118739625,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118739628,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118739658,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118739807,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118739930,32.46,81136.27,90.4,-0.58918,0.00025,18.50804]
[1778118740058,32.46,81136.78,90.4,-0.58906,0.00025,18.50951]
[1778118740503,32.46,81129.51,90.4,-0.59089,0.00025,18.48803]
[1778118741510,32.46,81126.18,90.4,-0.59173,0.00025,18.47805]
[1778118742364,32.46,81126.18,90.4,-0.59173,0.00025,18.47805]
[1778118743524,32.46,81132.73,90.4,-0.59008,0.00025,18.49754]
[1778118745538,32.46,81138.01,90.4,-0.58875,0.00025,18.51303]
[1778118746643,32.46,81138.01,90.4,-0.58875,0.00025,18.51303]
[1778118746674,32.46,81143.39,90.4,-0.5874,0.00025,18.52862]
[1778118747556,32.46,81146.66,90.4,-0.58657,0.00025,18.53798]
[1778118751580,32.45,81150.49,90.4,-0.58564,0.00025,18.5434]
[1778118756615,32.45,81151.85,90.4,-0.58531,0.00025,18.54713]
[1778118758755,32.45,81151.88,90.4,-0.5853,0.00025,18.5472]
[1778118758812,32.45,81152.74,90.4,-0.58509,0.00025,18.54959]
[1778118759590,32.45,81152.74,90.4,-0.58509,0.00025,18.54959]
[1778118759603,32.45,81152.74,90.4,-0.58509,0.00025,18.54959]
[1778118759640,32.45,81157.88,90.4,-0.58379,0.00025,18.56392]
[1778118760647,32.45,81161.18,90.4,-0.58296,0.00025,18.573]
[1778118761402,32.45,81161.18,90.4,-0.58296,0.00025,18.573]
[1778118764210,32.44,81163.52,90.4,-0.58238,0.00025,18.57932]
[1778118764288,32.44,81163.52,90.4,-0.58238,0.00025,18.57932]
[1778118767544,32.44,81163.91,90.4,-0.58229,0.00025,18.58024]
[1778118767696,32.44,81168.98,90.4,-0.58101,0.00025,18.59395]
[1778118771292,32.43,81170.59,90.4,-0.58062,0.00025,18.59816]
[1778118772731,32.43,81165.1,90.4,-0.58201,0.00025,18.58328]
[1778118779081,32.43,81162.95,90.4,-0.58255,0.00025,18.57744]
[1778118779152,32.43,81162.95,90.4,-0.58255,0.00025,18.57744]
[1778118779780,32.43,81158.69,90.4,-0.58363,0.00025,18.56574]
[1778118781384,32.43,81157.37,90.4,-0.58396,0.00025,18.56209]
[1778118781485,32.43,81157.37,90.4,-0.58396,0.00025,18.56209]
[1778118781973,32.43,81157.37,90.4,-0.58396,0.00025,18.56209]
[1778118782075,32.43,81158.26,90.4,-0.58373,0.00025,18.56458]
[1778118782537,32.43,81158.26,90.4,-0.58373,0.00025,18.56458]
[1778118787837,32.44,81160.12,90.4,-0.58325,0.00025,18.56981]
[1778118792874,32.44,81163.38,90.4,-0.58242,0.00025,18.57883]
[1778118793917,32.44,81163.38,90.4,-0.58242,0.00025,18.57883]
[1778118794101,32.44,81163.38,90.4,-0.58242,0.00025,18.57883]
[1778118794033,32.44,81161.48,90.4,-0.5829,0.00025,18.57363]
[1778118794165,32.44,81161.48,90.4,-0.5829,0.00025,18.57363]
[1778118794507,32.44,81161.48,90.4,-0.5829,0.00025,18.57363]
[1778118794890,32.44,81182.2,90.4,-0.57767,0.00025,18.62888]
[1778118796134,32.43,81181.99,90.4,-0.57773,0.00025,18.62826]
[1778118796904,32.43,81182.54,90.4,-0.57759,0.00025,18.62964]
[1778118797395,32.43,81182.54,90.4,-0.57759,0.00025,18.62964]
[1778118798322,32.43,81183.43,90.4,-0.57736,0.00025,18.63198]
[1778118798918,32.43,81188.62,90.4,-0.57604,0.00025,18.64534]
[1778118801812,32.44,81188.69,90.4,-0.57602,0.00025,18.64559]
[1778118801842,32.44,81188.69,90.4,-0.57602,0.00025,18.64559]
[1778118801858,32.44,81188.69,90.4,-0.57602,0.00025,18.64559]
[1778118802812,32.44,81186.66,90.4,-0.57653,0.00025,18.64044]
[1778118802946,32.44,81179.33,90.4,-0.57838,0.00025,18.62151]
[1778118807528,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807554,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807685,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807703,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807757,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807799,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807850,32.44,81178.24,90.4,-0.57865,0.00025,18.6187]
[1778118807981,32.44,81165.65,90.4,-0.58184,0.00025,18.5851]
[1778118808596,32.44,81165.65,90.4,-0.58184,0.00025,18.5851]
[1778118808988,32.44,81152.81,90.4,-0.58509,0.00025,18.54954]
[1778118809430,32.44,81152.81,90.4,-0.58509,0.00025,18.54954]
[1778118809899,32.44,81152.81,90.4,-0.58509,0.00025,18.54954]
[1778118809995,32.44,81150.14,90.4,-0.58577,0.00025,18.54195]
[1778118812013,32.43,81148.67,90.4,-0.58618,0.00025,18.53231]
[1778118815031,32.43,81140.01,90.4,-0.58837,0.00025,18.5073]
[1778118816037,32.43,81136.59,90.4,-0.58924,0.00025,18.49728]
[1778118818601,32.43,81136.05,90.4,-0.58938,0.00025,18.49565]
[1778118823358,32.43,81136.76,90.4,-0.58921,0.00025,18.49765]
[1778118824093,32.43,81130.63,90.4,-0.59075,0.00025,18.47952]
[1778118824183,32.43,81130.63,90.4,-0.59075,0.00025,18.47952]
[1778118824233,32.43,81130.63,90.4,-0.59075,0.00025,18.47952]
[1778118825100,32.43,81126.23,90.4,-0.59186,0.00025,18.46633]
[1778118825627,32.43,81126.23,90.4,-0.59186,0.00025,18.46633]
[1778118825631,32.43,81126.23,90.4,-0.59186,0.00025,18.46633]
[1778118826621,32.42,81125.83,90.4,-0.59196,0.00025,18.46512]
[1778118826742,32.42,81125.83,90.4,-0.59196,0.00025,18.46512]
[1778118827887,32.42,81127.5,90.4,-0.59154,0.00025,18.47013]
[1778118827948,32.42,81127.5,90.4,-0.59154,0.00025,18.47013]
[1778118828029,32.42,81127.5,90.4,-0.59154,0.00025,18.47013]
[1778118828151,32.42,81127.5,90.4,-0.59154,0.00025,18.47013]
[1778118828122,32.42,81136.6,90.4,-0.58925,0.00025,18.49713]
[1778118829128,32.42,81147.27,90.4,-0.58656,0.00025,18.52803]
[1778118831142,32.42,81148.15,90.4,-0.58634,0.00025,18.53051]
[1778118836177,32.42,81146.12,90.4,-0.58686,0.00025,18.52464]
[1778118840928,32.42,81145.41,90.4,-0.58703,0.00025,18.52262]
[1778118840978,32.42,81145.41,90.4,-0.58703,0.00025,18.52262]
[1778118841080,32.42,81145.41,90.4,-0.58703,0.00025,18.52262]
[1778118841103,32.42,81145.41,90.4,-0.58703,0.00025,18.52262]
[1778118841139,32.42,81145.41,90.4,-0.58703,0.00025,18.52262]
[1778118841094,32.42,81142.29,90.4,-0.58782,0.00025,18.51365]
[1778118841885,32.42,81142.29,90.4,-0.58782,0.00025,18.51365]
[1778118841953,32.42,81152.17,90.4,-0.58533,0.00025,18.54187]
[1778118842219,32.42,81157.68,90.4,-0.58393,0.00025,18.55729]
[1778118845240,32.42,81158.8,90.4,-0.58365,0.00025,18.56037]
[1778118850275,32.42,81159.31,90.4,-0.58353,0.00025,18.5617]
[1778118855311,32.42,81157.73,90.4,-0.58394,0.00025,18.55724]
[1778118856175,32.42,81157.73,90.4,-0.58394,0.00025,18.55724]
[1778118857930,32.42,81157.73,90.4,-0.58394,0.00025,18.55723]
[1778118857986,32.41,81157.42,90.4,-0.58402,0.00025,18.55634]
[1778118860335,32.41,81156.85,90.4,-0.58417,0.00025,18.55473]
[1778118860473,32.41,81156.85,90.4,-0.58417,0.00025,18.55473]
[1778118860497,32.41,81156.85,90.4,-0.58417,0.00025,18.55473]
[1778118860522,32.41,81157.57,90.4,-0.58399,0.00025,18.55671]
[1778118861353,32.41,81163.45,90.4,-0.5825,0.00025,18.57294]
[1778118862360,32.41,81168.5,90.4,-0.58122,0.00025,18.58665]
[1778118867809,32.41,81167.96,90.4,-0.58137,0.00025,18.5851]
[1778118867847,32.41,81167.96,90.4,-0.58137,0.00025,18.5851]
[1778118867870,32.41,81167.96,90.4,-0.58137,0.00025,18.5851]
[1778118867883,32.41,81168.19,90.4,-0.58132,0.00025,18.58567]
[1778118869409,32.41,81173.31,90.4,-0.58002,0.00025,18.59939]
[1778118874444,32.4,81176.88,90.4,-0.57915,0.00025,18.60342]
[1778118875451,32.4,81180.01,90.4,-0.57835,0.00025,18.61165]
[1778118880058,32.4,81181.02,90.4,-0.5781,0.00025,18.61427]
[1778118883601,32.4,81180.9,90.4,-0.57813,0.00025,18.61394]
[1778118883611,32.4,81180.9,90.4,-0.57813,0.00025,18.61394]
[1778118883872,32.4,81180.9,90.4,-0.57813,0.00025,18.61394]
[1778118883973,32.4,81180.87,90.4,-0.57814,0.00025,18.61384]
[1778118885521,32.4,81174.73,90.4,-0.5797,0.00025,18.5976]
[1778118887535,32.4,81171.29,90.4,-0.58058,0.00025,18.58835]
[1778118892570,32.39,81172.59,90.4,-0.58027,0.00025,18.59168]
[1778118894165,32.39,81172.59,90.4,-0.58027,0.00025,18.59168]
[1778118896598,32.39,81168.33,90.4,-0.58136,0.00025,18.58011]
[1778118901347,32.38,81167.39,90.4,-0.58161,0.00025,18.57746]
[1778118902427,32.38,81169.03,90.4,-0.5812,0.00025,18.58188]
[1778118908682,32.37,81166.11,90.4,-0.58196,0.00025,18.57372]
[1778118912695,32.37,81166.51,90.4,-0.58187,0.00025,18.57471]
[1778118917745,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118918355,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118918414,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118918622,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118918637,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118919111,32.36,81169.62,90.4,-0.5811,0.00025,18.58294]
[1778118919204,32.36,81173.22,90.4,-0.58019,0.00025,18.59258]
[1778118919300,32.36,81173.22,90.4,-0.58019,0.00025,18.59258]
[1778118919569,32.36,81173.22,90.4,-0.58019,0.00025,18.59258]
[1778118919759,32.36,81177.58,90.4,-0.57908,0.00025,18.60417]
[1778118922398,32.36,81178.55,90.4,-0.57884,0.00025,18.60673]
[1778118924134,32.36,81178.64,90.4,-0.57881,0.00025,18.60696]
[1778118924164,32.36,81178.64,90.4,-0.57881,0.00025,18.60696]
[1778118924229,32.36,81178.64,90.4,-0.57881,0.00025,18.60696]
[1778118924794,32.36,81182.18,90.4,-0.57791,0.00025,18.61625]
[1778118925359,32.36,81182.18,90.4,-0.57791,0.00025,18.61625]
[1778118925531,32.36,81182.18,90.4,-0.57791,0.00025,18.61625]
[1778118925605,32.36,81182.18,90.4,-0.57791,0.00025,18.61625]
[1778118926161,32.36,81182.18,90.4,-0.57791,0.00025,18.61625]
[1778118926199,32.36,81187.43,90.4,-0.57657,0.00025,18.62988]
[1778118926511,32.36,81187.43,90.4,-0.57657,0.00025,18.62988]
[1778118931802,32.37,81189.16,90.4,-0.57612,0.00025,18.63442]
[1778118931868,32.37,81189.16,90.4,-0.57612,0.00025,18.63442]
[1778118932850,32.37,81183.72,90.4,-0.57752,0.00025,18.61513]
[1778118937885,32.37,81184.19,90.4,-0.57739,0.00025,18.61643]
[1778118938258,32.37,81184.19,90.4,-0.57739,0.00025,18.61643]
[1778118943927,32.38,81184.37,90.4,-0.57733,0.00025,18.617]
[1778118944621,32.38,81184.37,90.4,-0.57733,0.00025,18.617]
[1778118949969,32.38,81185.58,90.4,-0.57702,0.00025,18.62022]
[1778118955007,32.39,81183.79,90.4,-0.57746,0.00025,18.61567]
[1778118958262,32.39,81183.8,90.4,-0.57746,0.00025,18.61573]
[1778118958272,32.39,81183.8,90.4,-0.57746,0.00025,18.61573]
[1778118958314,32.39,81183.8,90.4,-0.57746,0.00025,18.61573]
[1778118965074,32.39,81179.57,90.4,-0.57851,0.00025,18.60486]
[1778118970125,32.4,81180.17,90.4,-0.57835,0.00025,18.60652]
[1778118971648,32.4,81184.14,90.4,-0.57734,0.00025,18.61688]
[1778118971730,32.4,81184.14,90.4,-0.57734,0.00025,18.61688]
[1778118975719,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118975742,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118975759,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118975768,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118975805,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118975807,32.4,81185.7,90.4,-0.57694,0.00025,18.62097]
[1778118976151,32.4,81174.54,90.4,-0.57977,0.00025,18.59178]
[1778118977158,32.4,81161.24,90.4,-0.58314,0.00025,18.55574]
[1778118978342,32.4,81161.11,90.4,-0.58318,0.00025,18.55536]
[1778118979172,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980157,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980170,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980225,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980284,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980296,32.4,81161.02,90.4,-0.5832,0.00025,18.55508]
[1778118980235,32.4,81160.87,90.4,-0.58325,0.00025,18.55465]
[1778118980644,32.4,81160.87,90.4,-0.58325,0.00025,18.55465]
[1778118981144,32.4,81160.87,90.4,-0.58325,0.00025,18.55465]
[1778118981201,32.4,81160.87,90.4,-0.58325,0.00025,18.55465]
[1778118981290,32.4,81175.0,90.4,-0.57966,0.00025,18.59292]
[1778118981630,32.4,81175.0,90.4,-0.57966,0.00025,18.59292]
[1778118982197,32.4,81183.94,90.4,-0.57739,0.00025,18.61639]
[1778118982438,32.4,81183.94,90.4,-0.57739,0.00025,18.61639]
[1778118983204,32.4,81188.56,90.4,-0.57621,0.00025,18.62831]
[1778118984441,32.4,81188.78,90.4,-0.57615,0.00025,18.62891]
[1778118984497,32.4,81188.78,90.4,-0.57615,0.00025,18.62891]
[1778118985218,32.4,81192.73,90.4,-0.57514,0.00025,18.63897]
[1778118986682,32.41,81194.75,90.4,-0.57462,0.00025,18.64407]
[1778118989806,32.41,81195.82,90.4,-0.57435,0.00025,18.64681]
[1778118995288,32.42,81193.96,90.4,-0.57482,0.00025,18.63697]
[1778119000323,32.42,81193.73,90.4,-0.57486,0.00025,18.63653]
[1778119001631,32.42,81193.73,90.4,-0.57486,0.00025,18.63653]
[1778119001676,32.42,81193.73,90.4,-0.57486,0.00025,18.63653]
[1778119003344,32.43,81188.21,90.4,-0.57626,0.00025,18.62261]
[1778119008379,32.43,81187.33,90.4,-0.57648,0.00025,18.62038]
[1778119013414,32.43,81187.87,90.4,-0.57634,0.00025,18.62179]
[1778119015416,32.43,81187.82,90.4,-0.57635,0.00025,18.62166]
[1778119021199,32.43,81190.49,90.4,-0.57567,0.00025,18.62848]
[1778119026505,32.43,81189.1,90.4,-0.57602,0.00025,18.62497]
[1778119029178,32.43,81188.6,90.4,-0.57615,0.00025,18.6237]
[1778119029186,32.43,81188.6,90.4,-0.57615,0.00025,18.6237]
[1778119030533,32.43,81193.88,90.4,-0.5748,0.00025,18.6371]
[1778119033554,32.44,81198.74,90.4,-0.57356,0.00025,18.64929]
[1778119040832,32.44,81199.2,90.4,-0.57343,0.00025,18.6505]
[1778119042617,32.44,81195.35,90.4,-0.5744,0.00025,18.64107]
[1778119047652,32.45,81194.51,90.4,-0.5746,0.00025,18.6391]
[1778119052687,32.46,81193.58,90.4,-0.57484,0.00025,18.63156]
[1778119057722,32.46,81193.28,90.4,-0.5749,0.00025,18.63092]
[1778119062853,32.47,81193.27,90.4,-0.57489,0.00025,18.63098]
[1778119063016,32.47,81193.27,90.4,-0.57489,0.00025,18.63098]
[1778119063764,32.47,81187.32,90.4,-0.5764,0.00025,18.61594]
[1778119068799,32.47,81186.14,90.4,-0.5767,0.00025,18.61292]
[1778119069973,32.47,81186.14,90.4,-0.5767,0.00025,18.61292]
[1778119069976,32.47,81186.21,90.4,-0.57668,0.00025,18.6131]
[1778119075848,32.47,81186.27,90.4,-0.57667,0.00025,18.61325]
[1778119079614,32.47,81186.27,90.4,-0.57667,0.00025,18.61325]
[1778119080883,32.47,81181.23,90.4,-0.57795,0.00025,18.60025]
[1778119085918,32.47,81181.61,90.4,-0.57785,0.00025,18.60127]
[1778119086409,32.47,81181.61,90.4,-0.57785,0.00025,18.60127]
[1778119086422,32.47,81181.61,90.4,-0.57785,0.00025,18.60127]
[1778119086485,32.47,81181.61,90.4,-0.57785,0.00025,18.60127]
[1778119087152,32.47,81181.61,90.4,-0.57785,0.00025,18.60127]
[1778119087239,32.47,81174.03,90.4,-0.57977,0.00025,18.58138]
[1778119092967,32.47,81171.33,90.4,-0.58044,0.00025,18.57428]
[1778119098002,32.48,81171.55,90.4,-0.58038,0.00025,18.57495]
[1778119100753,32.48,81170.73,90.4,-0.58058,0.00025,18.5728]
[1778119102055,32.48,81170.74,90.4,-0.58058,0.00025,18.57284]
[1778119102168,32.48,81170.74,90.4,-0.58058,0.00025,18.57284]
[1778119102200,32.48,81169.59,90.4,-0.58087,0.00025,18.56978]
[1778119102561,32.48,81169.59,90.4,-0.58087,0.00025,18.56978]
[1778119103037,32.48,81158.58,90.4,-0.58366,0.00025,18.53972]
[1778119104574,32.47,81156.86,90.4,-0.5841,0.00025,18.5349]
[1778119105051,32.47,81154.34,90.4,-0.58474,0.00025,18.52784]
[1778119106314,32.47,81154.34,90.4,-0.58474,0.00025,18.52784]
[1778119106337,32.47,81150.62,90.4,-0.58568,0.00025,18.51734]
[1778119109378,32.47,81151.92,90.4,-0.58535,0.00025,18.52104]
[1778119111093,32.47,81148.14,90.4,-0.58632,0.00025,18.50498]
[1778119115122,32.47,81151.26,90.4,-0.58554,0.00025,18.51383]
[1778119116982,32.47,81153.3,90.4,-0.58502,0.00025,18.51955]
[1778119117138,32.47,81153.95,90.4,-0.58486,0.00025,18.52134]
[1778119118145,32.47,81158.64,90.4,-0.58367,0.00025,18.5344]
[1778119121166,32.47,81162.03,90.4,-0.58281,0.00025,18.54377]
[1778119126201,32.48,81166.3,90.4,-0.58172,0.00025,18.5555]
[1778119130124,32.48,81163.82,90.4,-0.58235,0.00025,18.54882]
[1778119135264,32.47,81164.53,90.4,-0.58218,0.00025,18.55057]
[1778119140299,32.47,81165.92,90.4,-0.58185,0.00025,18.55415]
[1778119145334,32.46,81166.92,90.4,-0.58162,0.00025,18.55665]
[1778119150369,32.45,81169.86,90.4,-0.5809,0.00025,18.56437]
[1778119155404,32.44,81167.29,90.4,-0.58157,0.00025,18.55721]
[1778119160439,32.43,81169.1,90.4,-0.58114,0.00025,18.56189]
[1778119162287,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162325,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162339,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162373,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162432,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162440,32.43,81169.1,90.4,-0.58114,0.00025,18.56185]
[1778119162453,32.43,81169.98,90.4,-0.58092,0.00025,18.56418]
[1778119162539,32.43,81169.98,90.4,-0.58092,0.00025,18.56418]
[1778119162629,32.43,81169.98,90.4,-0.58092,0.00025,18.56418]
[1778119163337,32.43,81169.98,90.4,-0.58092,0.00025,18.56418]
[1778119163389,32.43,81169.98,90.4,-0.58092,0.00025,18.56418]
[1778119163460,32.43,81176.95,90.4,-0.57916,0.00025,18.5827]
[1778119163820,32.43,81176.95,90.4,-0.57916,0.00025,18.5827]
[1778119164512,32.43,81179.9,90.4,-0.57841,0.00025,18.59041]
[1778119170509,32.41,81182.93,90.4,-0.57768,0.00025,18.59799]
[1778119173590,32.41,81183.07,90.4,-0.57768,0.00025,18.59287]
[1778119174050,32.41,81183.07,90.4,-0.57768,0.00025,18.59287]
[1778119174673,32.4,81183.19,90.4,-0.57766,0.00025,18.59307]
[1778119175781,32.4,81183.36,90.4,-0.57761,0.00025,18.59351]
[1778119178565,32.4,81188.15,90.4,-0.5764,0.00025,18.60582]
[1778119184066,32.4,81188.02,90.4,-0.57643,0.00025,18.60546]
[1778119184203,32.4,81188.02,90.4,-0.57643,0.00025,18.60546]
[1778119184313,32.4,81188.17,90.4,-0.5764,0.00025,18.60579]
[1778119185340,32.4,81183.81,90.4,-0.57751,0.00025,18.59455]
[1778119185621,32.4,81180.42,90.4,-0.57837,0.00025,18.58573]
[1778119186626,32.4,81176.97,90.4,-0.57925,0.00025,18.57664]
[1778119187528,32.4,81176.97,90.4,-0.57925,0.00025,18.57664]
[1778119192668,32.4,81175.46,90.4,-0.57964,0.00025,18.57263]
[1778119196432,32.4,81174.53,90.4,-0.57987,0.00025,18.57017]
[1778119196436,32.4,81174.53,90.4,-0.57987,0.00025,18.57017]
[1778119196446,32.4,81174.53,90.4,-0.57987,0.00025,18.57017]
[1778119196488,32.4,81174.53,90.4,-0.57987,0.00025,18.57017]
[1778119196712,32.4,81174.48,90.4,-0.57989,0.00025,18.57003]
[1778119196732,32.4,81174.48,90.4,-0.57989,0.00025,18.57003]
[1778119196834,32.4,81178.3,90.4,-0.57891,0.00025,18.58015]
[1778119197703,32.4,81167.52,90.4,-0.58165,0.00025,18.55133]
[1778119199725,32.4,81162.68,90.4,-0.58289,0.00025,18.53806]
[1778119201123,32.4,81162.68,90.4,-0.58289,0.00025,18.53806]
[1778119201165,32.4,81162.68,90.4,-0.58289,0.00025,18.53806]
[1778119203386,32.4,81167.69,90.4,-0.58162,0.00025,18.55169]
[1778119204760,32.39,81163.2,90.4,-0.58276,0.00025,18.53942]
[1778119208975,32.39,81158.86,90.4,-0.58387,0.00025,18.52737]
[1778119211437,32.39,81156.44,90.4,-0.58448,0.00025,18.52062]
[1778119213517,32.39,81153.44,90.4,-0.58524,0.00025,18.51218]
[1778119213597,32.39,81153.07,90.4,-0.58534,0.00025,18.51114]
[1778119213824,32.39,81159.47,90.4,-0.58371,0.00025,18.52906]
[1778119214831,32.39,81168.71,90.4,-0.58137,0.00025,18.55435]
[1778119215803,32.39,81168.71,90.4,-0.58137,0.00025,18.55435]
[1778119215860,32.39,81168.71,90.4,-0.58137,0.00025,18.55435]
[1778119215918,32.39,81168.71,90.4,-0.58137,0.00025,18.55435]
[1778119216278,32.39,81168.71,90.4,-0.58137,0.00025,18.55435]
[1778119216366,32.39,81168.07,90.4,-0.58154,0.00025,18.55256]
[1778119216847,32.39,81160.69,90.4,-0.58341,0.00025,18.53235]
[1778119217898,32.39,81160.69,90.4,-0.58341,0.00025,18.53235]
[1778119217978,32.39,81161.63,90.4,-0.58318,0.00025,18.53486]
[1778119218861,32.38,81156.35,90.4,-0.58453,0.00025,18.52015]
[1778119223896,32.38,81157.43,90.4,-0.58427,0.00025,18.52301]
[1778119225705,32.38,81156.47,90.4,-0.58451,0.00025,18.52029]
[1778119225910,32.38,81153.36,90.4,-0.5853,0.00025,18.51155]
[1778119226552,32.38,81153.36,90.4,-0.5853,0.00025,18.51155]
[1778119226917,32.38,81145.45,90.4,-0.58731,0.00025,18.48893]
[1778119231952,32.37,81149.46,90.4,-0.58633,0.00025,18.49493]
[1778119236987,32.37,81148.45,90.4,-0.5866,0.00025,18.49194]
[1778119240967,32.37,81147.59,90.4,-0.58681,0.00025,18.48949]
[1778119241018,32.37,81147.63,90.4,-0.5868,0.00025,18.48962]
[1778119242024,32.37,81153.81,90.4,-0.58524,0.00025,18.50719]
[1778119247059,32.37,81156.8,90.4,-0.58447,0.00025,18.51564]
[1778119250452,32.37,81155.68,90.4,-0.58475,0.00025,18.51253]
[1778119250481,32.37,81156.76,90.4,-0.58448,0.00025,18.51557]
[1778119253326,32.37,81154.83,90.4,-0.58497,0.00025,18.51011]
[1778119253404,32.37,81154.33,90.4,-0.5851,0.00025,18.50869]
[1778119255115,32.37,81157.64,90.4,-0.58426,0.00025,18.51799]
[1778119258008,32.37,81157.03,90.4,-0.58441,0.00025,18.5163]
[1778119258380,32.37,81157.03,90.4,-0.58441,0.00025,18.5163]
[1778119258401,32.37,81154.51,90.4,-0.58505,0.00025,18.50927]
[1778119259143,32.37,81150.21,90.4,-0.58614,0.00025,18.49707]
[1778119260150,32.37,81146.31,90.4,-0.58713,0.00025,18.48589]
[1778119261854,32.37,81146.05,90.4,-0.5872,0.00025,18.48513]
[1778119261867,32.37,81146.05,90.4,-0.5872,0.00025,18.48513]
[1778119262010,32.37,81146.05,90.4,-0.5872,0.00025,18.48513]
[1778119262164,32.37,81150.53,90.4,-0.58606,0.00025,18.49795]
[1778119263171,32.37,81156.71,90.4,-0.5845,0.00025,18.51538]
[1778119265092,32.37,81156.58,90.4,-0.58453,0.00025,18.51501]
[1778119265359,32.37,81156.58,90.4,-0.58453,0.00025,18.51501]
[1778119265372,32.37,81152.67,90.4,-0.58552,0.00025,18.50401]
[1778119266559,32.37,81152.67,90.4,-0.58552,0.00025,18.50401]
[1778119267424,32.37,81150.71,90.4,-0.58602,0.00025,18.49844]
[1778119267490,32.37,81148.53,90.4,-0.58657,0.00025,18.49221]
[1778119268641,32.37,81147.51,90.4,-0.58683,0.00025,18.48928]
[1778119269215,32.37,81149.04,90.4,-0.58645,0.00025,18.49365]
[1778119272142,32.37,81151.44,90.4,-0.58584,0.00025,18.50047]
[1778119272236,32.37,81150.71,90.4,-0.58602,0.00025,18.49838]
[1778119277271,32.37,81151.16,90.4,-0.58592,0.00025,18.49962]
[1778119279701,32.37,81151.29,90.4,-0.58588,0.00025,18.49997]
[1778119279798,32.37,81151.29,90.4,-0.58588,0.00025,18.49997]
[1778119279951,32.37,81151.29,90.4,-0.58588,0.00025,18.49997]
[1778119280292,32.37,81158.23,90.4,-0.58412,0.00025,18.51949]
[1778119281299,32.37,81164.94,90.4,-0.58242,0.00025,18.53802]
[1778119282738,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119282808,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119282864,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119282898,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119283206,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119283206,32.37,81167.56,90.4,-0.58176,0.00025,18.54515]
[1778119283619,32.36,81169.07,90.4,-0.58138,0.00025,18.54922]
[1778119283649,32.36,81169.07,90.4,-0.58138,0.00025,18.54922]
[1778119284434,32.36,81169.07,90.4,-0.58138,0.00025,18.54922]
[1778119284459,32.36,81169.07,90.4,-0.58138,0.00025,18.54922]
[1778119284529,32.36,81174.5,90.4,-0.58,0.00025,18.56379]
[1778119285327,32.36,81166.43,90.4,-0.58205,0.00025,18.54199]
[1778119285709,32.36,81166.43,90.4,-0.58205,0.00025,18.54199]
[1778119286616,32.36,81158.16,90.4,-0.58416,0.00025,18.51913]
[1778119287341,32.36,81154.87,90.4,-0.585,0.00025,18.50989]
[1778119289420,32.36,81155.25,90.4,-0.5849,0.00025,18.51094]
[1778119295397,32.36,81151.99,90.4,-0.58576,0.00025,18.49624]
[1778119297411,32.36,81146.39,90.4,-0.58718,0.00025,18.48025]
[1778119298418,32.36,81141.61,90.4,-0.58839,0.00025,18.46643]
[1778119303453,32.36,81140.2,90.4,-0.58874,0.00025,18.46235]
[1778119309496,32.36,81142.25,90.4,-0.58822,0.00025,18.46835]
[1778119312406,32.36,81142.02,90.4,-0.58828,0.00025,18.46769]
[1778119312702,32.36,81139.31,90.4,-0.58897,0.00025,18.45979]
[1778119313544,32.36,81139.31,90.4,-0.58897,0.00025,18.45979]
[1778119313585,32.36,81134.7,90.4,-0.59013,0.00025,18.44618]
[1778119313892,32.36,81134.7,90.4,-0.59013,0.00025,18.44618]
[1778119314247,32.36,81134.7,90.4,-0.59013,0.00025,18.44618]
[1778119314530,32.36,81127.95,90.4,-0.59184,0.00025,18.426]
[1778119317133,32.36,81126.48,90.4,-0.59221,0.00025,18.42156]
[1778119317135,32.36,81126.48,90.4,-0.59221,0.00025,18.42156]
[1778119319567,32.36,81122.34,90.4,-0.59326,0.00025,18.40898]
[1778119324361,32.36,81122.85,90.4,-0.59313,0.00025,18.41057]
[1778119324602,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325365,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325370,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325380,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325416,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325421,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325501,32.36,81117.46,90.4,-0.59449,0.00025,18.39403]
[1778119325609,32.36,81112.95,90.4,-0.59563,0.00025,18.38002]
[1778119326616,32.36,81108.92,90.4,-0.59664,0.00025,18.36739]
[1778119329148,32.36,81107.84,90.4,-0.59691,0.00025,18.364]
[1778119329201,32.36,81107.84,90.4,-0.59691,0.00025,18.364]
[1778119329637,32.36,81107.42,90.4,-0.59701,0.00025,18.36274]
[1778119332068,32.37,81107.1,90.4,-0.59709,0.00025,18.36179]
[1778119332089,32.37,81107.1,90.4,-0.59709,0.00025,18.36179]
[1778119332658,32.37,81106.79,90.4,-0.59716,0.00025,18.36085]
[1778119333486,32.37,81106.79,90.4,-0.59716,0.00025,18.36085]
[1778119333665,32.37,81112.41,90.4,-0.59574,0.00025,18.37857]
[1778119335809,32.37,81114.12,90.4,-0.59531,0.00025,18.38394]
[1778119335960,32.37,81114.12,90.4,-0.59531,0.00025,18.38394]
[1778119336686,32.37,81126.2,90.4,-0.59225,0.00025,18.42108]
[1778119337693,32.37,81130.88,90.4,-0.59107,0.00025,18.43518]
[1778119339849,32.37,81132.66,90.4,-0.59061,0.00025,18.44051]
[1778119344675,32.37,81132.82,90.4,-0.59058,0.00025,18.44097]
[1778119345157,32.37,81133.27,90.4,-0.59046,0.00025,18.4423]
[1778119345258,32.37,81138.95,90.4,-0.58903,0.00025,18.45906]
[1778119346756,32.37,81144.38,90.4,-0.58765,0.00025,18.47486]
[1778119351791,32.37,81140.49,90.4,-0.58866,0.00025,18.45819]
[1778119356826,32.37,81135.73,90.4,-0.58986,0.00025,18.44423]
[1778119357833,32.37,81130.08,90.4,-0.59129,0.00025,18.42741]
[1778119362868,32.37,81134.73,90.4,-0.59012,0.00025,18.44126]
[1778119365889,32.37,81131.15,90.4,-0.59102,0.00025,18.43059]
[1778119369707,32.37,81132.28,90.4,-0.59074,0.00025,18.43395]
[1778119369917,32.37,81128.6,90.4,-0.59167,0.00025,18.42292]
[1778119371153,32.37,81128.6,90.4,-0.59167,0.00025,18.42292]
[1778119371161,32.37,81128.6,90.4,-0.59167,0.00025,18.42292]
[1778119371391,32.37,81128.6,90.4,-0.59167,0.00025,18.42292]
[1778119371512,32.37,81128.6,90.4,-0.59167,0.00025,18.42292]
[1778119371737,32.37,81127.56,90.4,-0.59193,0.00025,18.41978]
[1778119371931,32.37,81121.61,90.4,-0.59344,0.00025,18.40171]
[1778119372938,32.37,81117.73,90.4,-0.59442,0.00025,18.38978]
[1778119377973,32.37,81116.36,90.4,-0.59476,0.00025,18.38561]
[1778119381667,32.37,81115.68,90.4,-0.59493,0.00025,18.38353]
[1778119381778,32.37,81115.05,90.4,-0.59508,0.00025,18.3816]
[1778119381994,32.37,81115.05,90.4,-0.59508,0.00025,18.3816]
[1778119383778,32.38,81111.55,90.4,-0.59596,0.00025,18.37071]
[1778119383781,32.38,81111.55,90.4,-0.59596,0.00025,18.37071]
[1778119386659,32.38,81111.42,90.4,-0.59599,0.00025,18.37038]
[1778119386685,32.38,81115.66,90.4,-0.59492,0.00025,18.38363]
[1778119387049,32.38,81115.66,90.4,-0.59492,0.00025,18.38363]
[1778119388043,32.38,81121.72,90.4,-0.59338,0.00025,18.40234]
[1778119390590,32.38,81123.03,90.4,-0.59305,0.00025,18.40635]
[1778119391002,32.38,81121.08,90.4,-0.59354,0.00025,18.4004]
[1778119391064,32.38,81125.51,90.4,-0.59242,0.00025,18.4139]
[1778119392071,32.38,81128.89,90.4,-0.59157,0.00025,18.42411]
[1778119395092,32.38,81133.2,90.4,-0.59048,0.00025,18.437]
[1778119401134,32.38,81131.58,90.4,-0.59089,0.00025,18.43214]
[1778119406169,32.38,81129.83,90.4,-0.59133,0.00025,18.42689]
[1778119411204,32.38,81128.65,90.4,-0.59166,0.00025,18.41791]
[1778119416239,32.38,81127.82,90.4,-0.59187,0.00025,18.41541]
[1778119421274,32.38,81127.93,90.4,-0.59184,0.00025,18.41575]
[1778119424374,32.38,81128.07,90.4,-0.59181,0.00025,18.41618]
[1778119425303,32.38,81123.64,90.4,-0.59293,0.00025,18.40276]
[1778119429172,32.38,81123.66,90.4,-0.59292,0.00025,18.40284]
[1778119430340,32.38,81130.05,90.4,-0.5913,0.00025,18.42216]
[1778119431345,32.38,81133.57,90.4,-0.59041,0.00025,18.43267]
[1778119432487,32.38,81133.57,90.4,-0.59041,0.00025,18.43267]
[1778119433359,32.38,81141.15,90.4,-0.58849,0.00025,18.45497]
[1778119434339,32.38,81141.15,90.4,-0.58849,0.00025,18.45497]
[1778119434366,32.38,81144.85,90.4,-0.58756,0.00025,18.4657]
[1778119436380,32.38,81150.76,90.4,-0.58606,0.00025,18.48262]
[1778119441415,32.38,81150.67,90.4,-0.58609,0.00025,18.48226]
[1778119446450,32.38,81142.83,90.4,-0.58808,0.00025,18.4597]
[1778119447142,32.38,81142.83,90.4,-0.58808,0.00025,18.4597]
[1778119447457,32.38,81130.82,90.4,-0.59112,0.00025,18.4243]
[1778119448464,32.38,81124.35,90.4,-0.59276,0.00025,18.40479]
[1778119453499,32.38,81122.04,90.4,-0.59334,0.00025,18.39778]
[1778119454684,32.38,81122.04,90.4,-0.59334,0.00025,18.39778]
[1778119454785,32.38,81119.0,90.4,-0.59411,0.00025,18.38846]
[1778119455071,32.38,81119.0,90.4,-0.59411,0.00025,18.38846]
[1778119455171,32.38,81119.0,90.4,-0.59411,0.00025,18.38846]
[1778119455380,32.38,81119.0,90.4,-0.59411,0.00025,18.38846]
[1778119455746,32.38,81119.0,90.4,-0.59411,0.00025,18.38846]
[1778119455671,32.38,81114.3,90.4,-0.59529,0.00025,18.37392]
[1778119455861,32.38,81114.3,90.4,-0.59529,0.00025,18.37392]
[1778119456520,32.38,81109.7,90.4,-0.59645,0.00025,18.35951]
[1778119457527,32.38,81106.1,90.4,-0.59736,0.00025,18.34812]
[1778119462168,32.37,81106.67,90.4,-0.59723,0.00025,18.34978]
[1778119462562,32.37,81107.4,90.4,-0.59705,0.00025,18.35206]
[1778119466607,32.37,81108.89,90.4,-0.59667,0.00025,18.35687]
[1778119466708,32.38,81108.95,90.4,-0.59665,0.00025,18.35709]
[1778119471599,32.37,81106.56,90.4,-0.59727,0.00025,18.34927]
[1778119473700,32.37,81103.97,90.4,-0.59796,0.00025,18.33556]
[1778119473720,32.37,81103.97,90.4,-0.59796,0.00025,18.33556]
[1778119473745,32.37,81103.97,90.4,-0.59796,0.00025,18.33556]
[1778119474647,32.37,81098.45,90.4,-0.59934,0.00025,18.31792]
[1778119477747,32.37,81098.28,90.4,-0.59938,0.00025,18.31742]
[1778119477796,32.37,81097.77,90.4,-0.5995,0.00025,18.31588]
[1778119478025,32.37,81097.77,90.4,-0.5995,0.00025,18.31588]
[1778119478381,32.37,81097.77,90.4,-0.5995,0.00025,18.31588]
[1778119478675,32.37,81095.38,90.4,-0.60011,0.00025,18.30809]
[1778119481424,32.37,81095.58,90.4,-0.60006,0.00025,18.30868]
[1778119481506,32.37,81095.58,90.4,-0.60006,0.00025,18.30868]
[1778119486679,32.37,81098.13,90.4,-0.59943,0.00025,18.31681]
[1778119486738,32.37,81098.13,90.4,-0.59943,0.00025,18.31681]
[1778119486738,32.37,81098.13,90.4,-0.59943,0.00025,18.31681]
[1778119486773,32.37,81098.57,90.4,-0.59932,0.00025,18.3182]
[1778119487669,32.37,81098.57,90.4,-0.59932,0.00025,18.3182]
[1778119487746,32.37,81103.9,90.4,-0.59797,0.00025,18.33537]
[1778119492420,32.37,81105.6,90.4,-0.59753,0.00025,18.34096]
[1778119493495,32.37,81103.06,90.4,-0.59817,0.00025,18.3329]
[1778119493519,32.37,81103.06,90.4,-0.59817,0.00025,18.3329]
[1778119495050,32.38,81104.24,90.4,-0.59786,0.00025,18.33675]
[1778119495802,32.38,81104.38,90.4,-0.59782,0.00025,18.33724]
[1778119499495,32.37,81104.91,90.4,-0.5977,0.00025,18.33878]
[1778119499830,32.37,81106.62,90.4,-0.59727,0.00025,18.34417]
[1778119500390,32.37,81106.62,90.4,-0.59727,0.00025,18.34417]
[1778119500703,32.37,81106.89,90.4,-0.5972,0.00025,18.34506]
[1778119500897,32.37,81106.89,90.4,-0.5972,0.00025,18.34506]
[1778119502145,32.37,81105.95,90.4,-0.59744,0.00025,18.34208]
[1778119502695,32.37,81105.95,90.4,-0.59744,0.00025,18.34208]
[1778119502738,32.37,81105.95,90.4,-0.59744,0.00025,18.34208]
[1778119502832,32.37,81100.52,90.4,-0.59882,0.00025,18.32465]
[1778119503699,32.37,81100.52,90.4,-0.59882,0.00025,18.32465]
[1778119504721,32.37,81102.92,90.4,-0.59821,0.00025,18.33239]
[1778119504765,32.37,81105.86,90.4,-0.59746,0.00025,18.3418]
[1778119505454,32.37,81112.53,90.4,-0.59578,0.00025,18.36287]
[1778119505872,32.37,81115.53,90.4,-0.59502,0.00025,18.37222]
[1778119509941,32.38,81114.14,90.4,-0.59536,0.00025,18.36798]
[1778119510446,32.38,81114.51,90.4,-0.59526,0.00025,18.36918]
[1778119510909,32.38,81108.63,90.4,-0.59675,0.00025,18.35075]
[1778119512923,32.38,81103.77,90.4,-0.59797,0.00025,18.33538]
[1778119515999,32.38,81102.1,90.4,-0.59838,0.00025,18.33011]
[1778119521987,32.37,81101.57,90.4,-0.59855,0.00025,18.328]
[1778119527022,32.36,81101.79,90.4,-0.59853,0.00025,18.32829]
[1778119527870,32.36,81101.79,90.4,-0.59853,0.00025,18.32829]
[1778119529155,32.36,81101.86,90.4,-0.59852,0.00025,18.32843]
[1778119529158,32.36,81101.86,90.4,-0.59852,0.00025,18.32843]
[1778119529309,32.36,81101.87,90.4,-0.59851,0.00025,18.32855]
[1778119530088,32.36,81101.87,90.4,-0.59851,0.00025,18.32855]
[1778119530163,32.36,81105.42,90.4,-0.59762,0.00025,18.33989]
[1778119531166,32.36,81105.42,90.4,-0.59762,0.00025,18.33989]
[1778119531762,32.36,81105.37,90.4,-0.59765,0.00025,18.33438]
[1778119536644,32.37,81102.99,90.4,-0.59824,0.00025,18.32691]
[1778119538099,32.37,81098.6,90.4,-0.59934,0.00025,18.31293]
[1778119538895,32.37,81098.6,90.4,-0.59934,0.00025,18.31293]
[1778119541120,32.37,81093.66,90.4,-0.60059,0.00025,18.29675]
[1778119543134,32.36,81090.59,90.4,-0.60137,0.00025,18.28662]
[1778119543891,32.36,81090.59,90.4,-0.60137,0.00025,18.28662]
[1778119545244,32.36,81090.45,90.4,-0.60141,0.00025,18.28611]
[1778119545522,32.36,81090.45,90.4,-0.60141,0.00025,18.28611]
[1778119545731,32.36,81091.14,90.4,-0.60124,0.00025,18.28836]
[1778119546112,32.36,81091.14,90.4,-0.60124,0.00025,18.28836]
[1778119546488,32.36,81091.14,90.4,-0.60124,0.00025,18.28836]
[1778119546561,32.36,81086.02,90.4,-0.60253,0.00025,18.27142]
[1778119549466,32.36,81083.78,90.4,-0.60309,0.00025,18.26394]
[1778119550469,32.36,81084.14,90.4,-0.603,0.00025,18.26512]
[1778119550476,32.36,81089.78,90.4,-0.60159,0.00025,18.28382]
[1778119554296,32.36,81091.12,90.4,-0.60125,0.00025,18.28817]
[1778119560731,32.36,81091.1,90.4,-0.60127,0.00025,18.28799]
[1778119562268,32.35,81087.57,90.4,-0.60216,0.00025,18.27628]
[1778119563177,32.35,81087.57,90.4,-0.60216,0.00025,18.27628]
[1778119563651,32.35,81087.57,90.4,-0.60216,0.00025,18.27628]
[1778119566297,32.35,81083.0,90.4,-0.60331,0.00025,18.26101]
[1778119567755,32.35,81083.0,90.4,-0.60331,0.00025,18.26101]
[1778119570631,32.35,81079.12,90.4,-0.60429,0.00025,18.24795]
[1778119570988,32.35,81078.44,90.4,-0.60446,0.00025,18.24565]
[1778119571349,32.35,81069.5,90.4,-0.60671,0.00025,18.21514]
[1778119576385,32.35,81067.69,90.4,-0.60716,0.00025,18.20889]
[1778119578399,32.35,81074.36,90.4,-0.60549,0.00025,18.23181]
[1778119579406,32.35,81080.71,90.4,-0.60389,0.00025,18.25332]
[1778119580413,32.35,81084.3,90.4,-0.60299,0.00025,18.26536]
[1778119581420,32.35,81087.66,90.4,-0.60214,0.00025,18.27653]
[1778119583434,32.35,81077.1,90.4,-0.6048,0.00025,18.24112]
[1778119584441,32.35,81071.29,90.4,-0.60626,0.00025,18.2213]
[1778119586455,32.35,81071.66,90.4,-0.60617,0.00025,18.22259]
[1778119591490,32.35,81070.81,90.4,-0.6064,0.00025,18.21428]
[1778119591931,32.35,81070.81,90.4,-0.6064,0.00025,18.21428]
[1778119592498,32.36,81071.24,90.4,-0.60629,0.00025,18.21577]
[1778119596046,32.36,81085.3,90.4,-0.60276,0.00025,18.26335]
[1778119601519,32.36,81088.52,90.4,-0.60195,0.00025,18.27399]
[1778119602567,32.35,81093.92,90.4,-0.60059,0.00025,18.29171]
[1778119602944,32.35,81093.92,90.4,-0.60059,0.00025,18.29171]
[1778119603584,32.35,81093.92,90.4,-0.60059,0.00025,18.29171]
[1778119603615,32.35,81093.92,90.4,-0.60059,0.00025,18.29171]
[1778119603628,32.35,81095.6,90.4,-0.60017,0.00025,18.29717]
[1778119604241,32.35,81095.6,90.4,-0.60017,0.00025,18.29717]
[1778119609626,32.35,81100.33,90.4,-0.59899,0.00025,18.31239]
[1778119610391,32.35,81100.33,90.4,-0.59899,0.00025,18.31239]
[1778119610435,32.35,81100.33,90.4,-0.59899,0.00025,18.31239]
[1778119612392,32.35,81103.84,90.4,-0.5981,0.00025,18.32359]
[1778119612656,32.35,81100.79,90.4,-0.59888,0.00025,18.31377]
[1778119614251,32.35,81100.18,90.4,-0.59903,0.00025,18.31177]
[1778119617791,32.35,81100.58,90.4,-0.59894,0.00025,18.31296]
[1778119617887,32.35,81100.58,90.4,-0.59894,0.00025,18.31296]
[1778119618698,32.35,81096.54,90.4,-0.59995,0.00025,18.29999]
[1778119620639,32.35,81096.51,90.4,-0.59996,0.00025,18.29994]
[1778119620734,32.35,81096.51,90.4,-0.59996,0.00025,18.29994]
[1778119620835,32.35,81097.12,90.4,-0.5998,0.00025,18.30198]
[1778119621719,32.35,81101.13,90.4,-0.59878,0.00025,18.315]
[1778119622387,32.35,81101.13,90.4,-0.59878,0.00025,18.315]
[1778119622645,32.35,81101.13,90.4,-0.59878,0.00025,18.315]
[1778119622958,32.35,81101.13,90.4,-0.59878,0.00025,18.315]
[1778119623655,32.35,81103.57,90.4,-0.59816,0.00025,18.32288]
[1778119623734,32.35,81111.66,90.4,-0.59611,0.00025,18.34856]
[1778119624741,32.36,81107.94,90.4,-0.59705,0.00025,18.33687]
[1778119627192,32.36,81105.82,90.4,-0.59758,0.00025,18.33022]
[1778119627204,32.36,81105.82,90.4,-0.59758,0.00025,18.33022]
[1778119627228,32.36,81105.82,90.4,-0.59758,0.00025,18.33022]
[1778119627762,32.36,81102.11,90.4,-0.59851,0.00025,18.3184]
[1778119632801,32.37,81101.11,90.4,-0.59874,0.00025,18.31542]
[1778119634535,32.37,81101.09,90.4,-0.59875,0.00025,18.31541]
[1778119634815,32.37,81101.52,90.4,-0.59863,0.00025,18.31684]
[1778119635316,32.37,81101.52,90.4,-0.59863,0.00025,18.31684]
[1778119635822,32.37,81099.69,90.4,-0.59909,0.00025,18.311]
[1778119637836,32.37,81095.98,90.4,-0.60002,0.00025,18.29901]
[1778119638843,32.37,81088.83,90.4,-0.60183,0.00025,18.27555]
[1778119639776,32.37,81088.83,90.4,-0.60183,0.00025,18.27555]
[1778119639850,32.37,81084.45,90.4,-0.60293,0.00025,18.261]
[1778119644885,32.37,81084.5,90.4,-0.60292,0.00025,18.26113]
[1778119646692,32.37,81084.18,90.4,-0.603,0.00025,18.26005]
[1778119646822,32.37,81084.18,90.4,-0.603,0.00025,18.26005]
[1778119646899,32.37,81081.82,90.4,-0.6036,0.00025,18.25215]
[1778119648913,32.37,81078.4,90.4,-0.60446,0.00025,18.24063]
[1778119653948,32.37,81075.28,90.4,-0.60527,0.00025,18.2246]
[1778119658983,32.37,81076.81,90.4,-0.60488,0.00025,18.22983]
[1778119659990,32.37,81079.97,90.4,-0.60409,0.00025,18.24051]
[1778119660998,32.37,81083.05,90.4,-0.60331,0.00025,18.25085]
[1778119666032,32.37,81086.74,90.4,-0.60239,0.00025,18.26314]
[1778119667039,32.37,81083.6,90.4,-0.60318,0.00025,18.25268]
[1778119672074,32.37,81084.59,90.4,-0.60293,0.00025,18.25594]
[1778119674088,32.37,81079.98,90.4,-0.60409,0.00025,18.24048]
[1778119679123,32.37,81078.48,90.4,-0.60447,0.00025,18.23541]
[1778119684158,32.37,81078.26,90.4,-0.60452,0.00025,18.23468]
[1778119689193,32.37,81079.04,90.4,-0.60433,0.00025,18.23733]
[1778119690200,32.37,81084.5,90.4,-0.60295,0.00025,18.25564]
[1778119691210,32.37,81089.95,90.4,-0.60158,0.00025,18.27371]
[1778119695238,32.37,81086.77,90.4,-0.60238,0.00025,18.26316]
[1778119697500,32.37,81086.5,90.4,-0.60245,0.00025,18.26224]
[1778119697758,32.36,81086.38,90.4,-0.60249,0.00025,18.26181]
[1778119698259,32.36,81092.6,90.4,-0.60092,0.00025,18.28233]
[1778119700164,32.36,81095.19,90.4,-0.60027,0.00025,18.29078]
[1778119702343,32.36,81095.01,90.4,-0.60032,0.00025,18.29017]
[1778119706216,32.36,81091.87,90.4,-0.60112,0.00025,18.2798]
[1778119707392,32.36,81092.07,90.4,-0.60107,0.00025,18.28043]
[1778119708393,32.36,81090.38,90.4,-0.6015,0.00025,18.27483]
[1778119708398,32.36,81090.38,90.4,-0.6015,0.00025,18.27483]
[1778119708494,32.36,81090.1,90.4,-0.60157,0.00025,18.27389]
[1778119714371,32.36,81088.56,90.4,-0.60199,0.00025,18.26325]
[1778119719406,32.36,81084.83,90.4,-0.60294,0.00025,18.2508]
[1778119724441,32.35,81088.42,90.4,-0.60204,0.00025,18.26268]
[1778119729476,32.35,81086.35,90.4,-0.60256,0.00025,18.25576]
[1778119732497,32.35,81082.65,90.4,-0.6035,0.00025,18.24338]
[1778119737532,32.35,81081.37,90.4,-0.60382,0.00025,18.23907]
[1778119742567,32.35,81078.51,90.4,-0.60454,0.00025,18.22943]
[1778119747603,32.35,81079.63,90.4,-0.60426,0.00025,18.23323]
[1778119752637,32.35,81082.18,90.4,-0.60362,0.00025,18.24181]
[1778119757672,32.35,81085.82,90.4,-0.6027,0.00025,18.25397]
[1778119760693,32.35,81081.61,90.4,-0.60376,0.00025,18.23986]
[1778119761807,32.35,81081.61,90.4,-0.60376,0.00025,18.23986]
[1778119761893,32.35,81081.61,90.4,-0.60376,0.00025,18.23986]
[1778119761935,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119762216,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119762746,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119762807,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119762810,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119763094,32.35,81080.24,90.4,-0.60411,0.00025,18.23525]
[1778119762908,32.35,81064.36,90.4,-0.6081,0.00025,18.18083]
[1778119763716,32.35,81061.11,90.4,-0.60892,0.00025,18.16945]
[1778119765060,32.35,81060.87,90.4,-0.60897,0.00025,18.16863]
[1778119770765,32.35,81055.57,90.4,-0.61029,0.00025,18.1501]
[1778119775800,32.36,81053.26,90.4,-0.61089,0.00025,18.13655]
[1778119777262,32.36,81053.27,90.4,-0.61089,0.00025,18.13662]
[1778119782849,32.36,81050.78,90.4,-0.61149,0.00025,18.12795]
[1778119786877,32.37,81047.87,90.4,-0.61221,0.00025,18.11767]
[1778119788175,32.37,81047.87,90.4,-0.61221,0.00025,18.11767]
[1778119788280,32.37,81047.87,90.4,-0.61221,0.00025,18.11767]
[1778119788300,32.37,81047.87,90.4,-0.61221,0.00025,18.11767]
[1778119789063,32.37,81042.45,90.4,-0.61356,0.00025,18.09815]
[1778119789384,32.37,81042.45,90.4,-0.61356,0.00025,18.09815]
[1778119789898,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790520,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790539,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790546,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790633,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790652,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119790714,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119791018,32.37,81036.04,90.4,-0.61516,0.00025,18.07475]
[1778119791107,32.37,81021.48,90.4,-0.61878,0.00025,18.02049]
[1778119791562,32.37,81021.48,90.4,-0.61878,0.00025,18.02049]
[1778119791654,32.37,81021.48,90.4,-0.61878,0.00025,18.02049]
[1778119792078,32.37,81009.78,90.4,-0.62169,0.00025,17.9758]
[1778119792919,32.37,81009.91,90.4,-0.62165,0.00025,17.97637]
[1778119795111,32.37,81009.88,90.4,-0.62166,0.00025,17.97635]
[1778119795131,32.37,81009.69,90.4,-0.6217,0.00025,17.97571]
[1778119800975,32.38,81010.03,90.4,-0.62157,0.00025,17.97757]
[1778119801355,32.38,81010.03,90.4,-0.62157,0.00025,17.97757]
[1778119803996,32.39,81014.91,90.4,-0.62034,0.00025,17.99659]
[1778119805008,32.39,81020.53,90.4,-0.61894,0.00025,18.01805]
[1778119808149,32.4,81025.36,90.4,-0.61772,0.00025,18.0365]
[1778119809038,32.4,81028.71,90.4,-0.61688,0.00025,18.04911]
[1778119812413,32.4,81030.21,90.4,-0.61649,0.00025,18.05492]
[1778119818104,32.41,81030.08,90.4,-0.61649,0.00025,18.0549]
[1778119820215,32.41,81030.43,90.4,-0.61639,0.00025,18.05636]
[1778119820228,32.41,81030.43,90.4,-0.61639,0.00025,18.05636]
[1778119821125,32.42,81034.71,90.4,-0.61532,0.00025,18.07226]
[1778119826160,32.42,81036.03,90.4,-0.61496,0.00025,18.07746]
[1778119831408,32.43,81036.63,90.4,-0.61479,0.00025,18.07994]
[1778119831509,32.43,81037.13,90.4,-0.61469,0.00025,18.07639]
[1778119837237,32.44,81037.39,90.4,-0.6146,0.00025,18.07767]
[1778119843279,32.45,81038.54,90.4,-0.61429,0.00025,18.08227]
[1778119845402,32.45,81038.54,90.4,-0.61428,0.00025,18.08236]
[1778119845443,32.45,81038.54,90.4,-0.61428,0.00025,18.08236]
[1778119846300,32.45,81031.18,90.4,-0.6161,0.00025,18.0555]
[1778119849441,32.45,81028.44,90.4,-0.61677,0.00025,18.04551]
[1778119852919,32.46,81024.28,90.4,-0.61777,0.00025,18.03053]
[1778119856371,32.47,81020.76,90.4,-0.61862,0.00025,18.01767]
[1778119859870,32.47,81021.02,90.4,-0.61854,0.00025,18.01889]
[1778119862413,32.5,81017.27,90.4,-0.61935,0.00025,18.00637]
[1778119867448,32.58,81018.85,90.4,-0.61868,0.00025,18.0164]
[1778119872483,32.59,81020.15,90.4,-0.61831,0.00025,18.02187]
[1778119877519,32.6,81019.5,90.4,-0.61843,0.00025,18.02]
[1778119879208,32.6,81019.5,90.4,-0.61843,0.00025,18.02]
[1778119879458,32.61,81020.04,90.4,-0.61828,0.00025,18.02225]
[1778119879533,32.61,81024.15,90.4,-0.61727,0.00025,18.03758]
[1778119881547,32.61,81029.82,90.4,-0.61584,0.00025,18.05884]
[1778119883738,32.61,81029.52,90.4,-0.61591,0.00025,18.05783]
[1778119883741,32.61,81029.52,90.4,-0.61591,0.00025,18.05783]
[1778119884568,32.62,81023.54,90.4,-0.61738,0.00025,18.03591]
[1778119889605,32.63,81022.05,90.4,-0.61771,0.00025,18.03087]
[1778119894427,32.64,81022.04,90.4,-0.61772,0.00025,18.02573]
[1778119894638,32.64,81022.04,90.4,-0.61772,0.00025,18.02573]
[1778119894757,32.64,81015.13,90.4,-0.61942,0.00025,17.99995]
[1778119895653,32.65,81005.4,90.4,-0.62178,0.00025,17.96356]
[1778119896660,32.66,81002.41,90.4,-0.62246,0.00025,17.95285]
[1778119898674,32.7,81002.21,90.4,-0.62237,0.00025,17.95409]
[1778119901576,32.73,81001.69,90.4,-0.62236,0.00025,17.95411]
[1778119901695,32.76,81001.52,90.4,-0.62232,0.00025,17.95469]
[1778119904377,32.79,81001.08,90.4,-0.6223,0.00025,17.9549]
[1778119904500,32.79,81001.08,90.4,-0.6223,0.00025,17.9549]
[1778119904598,32.79,81001.08,90.4,-0.6223,0.00025,17.9549]
[1778119904716,32.81,80998.26,90.4,-0.62293,0.00025,17.94501]
[1778119905500,32.81,80998.26,90.4,-0.62293,0.00025,17.94501]
[1778119906002,32.81,80998.26,90.4,-0.62293,0.00025,17.94501]
[1778119906002,32.81,80998.26,90.4,-0.62293,0.00025,17.94501]
[1778119906090,32.82,80989.84,90.4,-0.62493,0.00024,17.91333]
[1778119906730,32.84,80985.34,90.4,-0.62596,0.00024,17.89674]
[1778119909014,32.84,80982.91,90.4,-0.62654,0.00024,17.8873]
[1778119913513,32.85,80980.27,90.4,-0.62714,0.00024,17.87758]
[1778119913570,32.85,80980.27,90.4,-0.62714,0.00024,17.87758]
[1778119913692,32.85,80980.27,90.4,-0.62714,0.00024,17.87758]
[1778119913779,32.85,80975.41,90.4,-0.62832,0.00024,17.85841]
[1778119914786,32.86,80969.74,90.4,-0.62969,0.00024,17.83581]
[1778119916169,32.86,80969.74,90.4,-0.62969,0.00024,17.83581]
[1778119916170,32.86,80969.74,90.4,-0.62969,0.00024,17.83581]
[1778119917384,32.9,80968.84,90.4,-0.62973,0.00024,17.835]
[1778119921290,32.99,80967.31,90.4,-0.62974,0.00024,17.83447]
[1778119921835,33.01,80966.92,90.4,-0.62975,0.00024,17.83426]
[1778119926870,33.08,80965.77,90.4,-0.62975,0.00024,17.83399]
[1778119932913,33.09,80964.34,90.4,-0.63004,0.00024,17.8291]
[1778119933627,33.09,80964.34,90.4,-0.63004,0.00024,17.8291]
[1778119934072,33.1,80967.63,90.4,-0.62924,0.00024,17.84239]
[1778119934542,33.1,80967.63,90.4,-0.62924,0.00024,17.84239]
[1778119934928,33.1,80977.09,90.4,-0.62694,0.00024,17.87996]
[1778119935934,33.1,80980.37,90.4,-0.62614,0.00024,17.89294]
[1778119938046,33.1,80980.79,90.4,-0.62603,0.00024,17.89469]
[1778119938429,33.11,80979.58,90.4,-0.62631,0.00024,17.89008]
[1778119938547,33.11,80979.58,90.4,-0.62631,0.00024,17.89008]
[1778119941051,33.11,80980.67,90.4,-0.62603,0.00024,17.89456]
[1778119942459,33.11,80977.65,90.4,-0.62675,0.00024,17.88298]
[1778119942994,33.11,80977.65,90.4,-0.62675,0.00024,17.88298]
[1778119943024,33.11,80977.65,90.4,-0.62675,0.00024,17.88298]
[1778119943049,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943560,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943600,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943654,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943731,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943818,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943982,33.12,80969.89,90.4,-0.62862,0.00024,17.85251]
[1778119943990,33.14,80959.91,90.4,-0.63095,0.00024,17.81386]
[1778119944586,33.14,80959.91,90.4,-0.63095,0.00024,17.81386]
[1778119944793,33.14,80959.91,90.4,-0.63095,0.00024,17.81386]
[1778119944997,33.14,80951.07,90.4,-0.63307,0.00024,17.7781]
[1778119946875,33.14,80950.43,90.4,-0.63323,0.00024,17.77545]
[1778119947011,33.14,80952.3,90.4,-0.63277,0.00024,17.78323]
[1778119952048,33.14,80954.96,90.4,-0.63214,0.00024,17.78887]
[1778119954062,33.15,80962.98,90.4,-0.63019,0.00024,17.82152]
[1778119957243,33.15,80964.55,90.4,-0.62979,0.00024,17.82807]
[1778119958832,33.16,80963.93,90.4,-0.62993,0.00024,17.82584]
[1778119959097,33.16,80968.38,90.4,-0.62885,0.00024,17.84369]
[1778119960104,33.16,80973.95,90.4,-0.62749,0.00024,17.86581]
[1778119964247,33.17,80973.76,90.4,-0.62752,0.00024,17.86537]
[1778119964344,33.17,80973.16,90.4,-0.62766,0.00024,17.86311]
[1778119964406,33.17,80973.16,90.4,-0.62766,0.00024,17.86311]
[1778119964680,33.17,80973.16,90.4,-0.62766,0.00024,17.86311]
[1778119964697,33.17,80973.16,90.4,-0.62766,0.00024,17.86311]
[1778119965139,33.17,80968.58,90.4,-0.62876,0.00024,17.84512]
[1778119965695,33.17,80968.58,90.4,-0.62876,0.00024,17.84512]
[1778119967153,33.17,80963.45,90.4,-0.62998,0.00024,17.82497]
[1778119970096,33.18,80962.96,90.4,-0.63008,0.00024,17.82325]
[1778119971662,33.18,80964.3,90.4,-0.62974,0.00024,17.82885]
[1778119972190,33.18,80967.12,90.4,-0.62905,0.00024,17.8402]
[1778119975211,33.19,80970.19,90.4,-0.62829,0.00024,17.85272]
[1778119979239,33.2,80973.12,90.4,-0.62755,0.00024,17.8647]
[1778119980382,33.2,80973.07,90.4,-0.62756,0.00024,17.8646]
[1778119981257,33.2,80968.03,90.4,-0.62877,0.00024,17.84481]
[1778119982264,33.2,80959.99,90.4,-0.6307,0.00024,17.81286]
[1778119983271,33.2,80954.84,90.4,-0.63193,0.00024,17.79219]
[1778119984637,33.21,80956.03,90.4,-0.63164,0.00024,17.79711]
[1778119984692,33.21,80956.03,90.4,-0.63164,0.00024,17.79711]
[1778119984707,33.21,80956.03,90.4,-0.63164,0.00024,17.79711]
[1778119985285,33.21,80953.35,90.4,-0.63228,0.00024,17.7864]
[1778119986292,33.21,80945.65,90.4,-0.63412,0.00024,17.75505]
[1778119988522,33.21,80944.9,90.4,-0.6343,0.00024,17.75202]
[1778119988526,33.21,80944.9,90.4,-0.6343,0.00024,17.75202]
[1778119989313,33.21,80947.12,90.4,-0.63377,0.00024,17.76113]
[1778119989450,33.21,80947.12,90.4,-0.63377,0.00024,17.76113]
[1778119991078,33.21,80947.15,90.4,-0.63376,0.00024,17.76126]
[1778119996869,33.21,80947.44,90.4,-0.63369,0.00024,17.76243]
[1778120000393,33.21,80944.3,90.4,-0.63445,0.00024,17.74952]
[1778120005428,33.21,80945.22,90.4,-0.63422,0.00024,17.75331]
[1778120008777,33.21,80944.45,90.4,-0.63441,0.00024,17.75015]
[1778120010522,33.21,80947.67,90.4,-0.63364,0.00024,17.76335]
[1778120010593,33.21,80956.92,90.4,-0.63141,0.00024,17.80091]
[1778120011477,33.21,80959.54,90.4,-0.63081,0.00024,17.80604]
[1778120013674,33.21,80961.93,90.4,-0.63022,0.00024,17.81578]
[1778120015505,33.22,80956.84,90.4,-0.63142,0.00024,17.79575]
[1778120018526,33.23,80953.13,90.4,-0.63229,0.00024,17.78115]
[1778120023193,33.23,80953.97,90.4,-0.63206,0.00024,17.785]
[1778120028807,33.25,80949.85,90.4,-0.633,0.00024,17.76915]
[1778120035645,33.24,80950.15,90.4,-0.63293,0.00024,17.77026]
[1778120038099,33.24,80949.75,90.4,-0.63303,0.00024,17.76862]
[1778120038188,33.24,80949.75,90.4,-0.63303,0.00024,17.76862]
[1778120038216,33.24,80949.16,90.4,-0.63317,0.00024,17.76619]
[1778120038668,33.24,80941.7,90.4,-0.63496,0.00024,17.73563]
[1778120039410,33.24,80941.7,90.4,-0.63496,0.00024,17.73563]
[1778120039857,33.24,80932.36,90.4,-0.6372,0.00024,17.69681]
[1778120041334,33.24,80932.36,90.4,-0.6372,0.00024,17.69681]
[1778120041689,33.24,80940.67,90.4,-0.63521,0.00024,17.73133]
[1778120042699,33.24,80945.21,90.4,-0.63412,0.00024,17.75003]
[1778120044711,33.24,80948.01,90.4,-0.63345,0.00024,17.76151]
[1778120046725,33.24,80943.22,90.4,-0.6346,0.00024,17.74187]
[1778120051760,33.24,80943.33,90.4,-0.63457,0.00024,17.74232]
[1778120052413,33.24,80943.33,90.4,-0.63457,0.00024,17.74232]
[1778120052767,33.24,80943.16,90.4,-0.63461,0.00024,17.74162]
[1778120056869,33.24,80939.78,90.4,-0.63542,0.00024,17.72769]
[1778120057802,33.24,80936.37,90.4,-0.63624,0.00024,17.71356]
[1778120061830,33.25,80930.38,90.4,-0.63767,0.00024,17.68864]
[1778120062411,33.25,80930.38,90.4,-0.63767,0.00024,17.68864]
[1778120062837,33.25,80929.28,90.4,-0.63793,0.00024,17.68405]
[1778120067872,33.25,80933.09,90.4,-0.63701,0.00024,17.70019]
[1778120068879,33.25,80929.34,90.4,-0.6379,0.00024,17.68454]
[1778120073914,33.25,80927.11,90.4,-0.63847,0.00024,17.66956]
[1778120077942,33.25,80924.08,90.4,-0.63919,0.00024,17.65689]
[1778120078949,33.25,80920.9,90.4,-0.63995,0.00024,17.64342]
[1778120080258,33.25,80920.9,90.4,-0.63995,0.00024,17.64342]
[1778120083766,33.25,80918.54,90.4,-0.64051,0.00024,17.63337]
[1778120084991,33.25,80922.8,90.4,-0.63949,0.00024,17.6515]
[1778120090026,33.25,80922.27,90.4,-0.63962,0.00024,17.64927]
[1778120095061,33.25,80922.09,90.4,-0.63965,0.00024,17.64861]
[1778120098082,33.25,80927.0,90.4,-0.63848,0.00024,17.66946]
[1778120099090,33.25,80932.47,90.4,-0.63716,0.00024,17.69246]
[1778120100097,33.26,80935.96,90.4,-0.63633,0.00024,17.70704]
[1778120104125,33.26,80932.96,90.4,-0.63704,0.00024,17.69462]
[1778120105295,33.26,80929.21,90.4,-0.63794,0.00024,17.67892]
[1778120111174,33.26,80930.21,90.4,-0.6377,0.00024,17.68315]
[1778120114195,33.26,80921.92,90.4,-0.63968,0.00024,17.64821]
[1778120115202,33.26,80918.25,90.4,-0.64055,0.00024,17.63259]
[1778120115802,33.26,80918.25,90.4,-0.64055,0.00024,17.63259]
[1778120115922,33.26,80918.25,90.4,-0.64055,0.00024,17.63259]
[1778120118257,33.26,80915.16,90.4,-0.64129,0.00024,17.61938]
[1778120120314,33.26,80914.36,90.4,-0.64148,0.00024,17.61598]
[1778120121244,33.26,80918.76,90.4,-0.64043,0.00024,17.63483]
[1778120122251,33.26,80923.08,90.4,-0.63939,0.00024,17.6532]
[1778120124819,33.26,80923.19,90.4,-0.63937,0.00024,17.65367]
[1778120130307,33.26,80926.9,90.4,-0.63848,0.00024,17.6693]
[1778120132441,33.26,80921.39,90.4,-0.63984,0.00024,17.64037]
[1778120133328,33.26,80926.82,90.4,-0.63854,0.00024,17.66333]
[1778120139370,33.26,80926.31,90.4,-0.63867,0.00024,17.66109]
[1778120142389,33.26,80926.47,90.4,-0.63864,0.00024,17.66173]
[1778120142391,33.26,80935.61,90.4,-0.63645,0.00024,17.69999]
[1778120143399,33.26,80940.5,90.4,-0.63528,0.00024,17.72029]
[1778120144143,33.26,80940.5,90.4,-0.63528,0.00024,17.72029]
[1778120144405,33.26,80945.04,90.4,-0.63419,0.00024,17.73898]
[1778120145412,33.26,80951.0,90.4,-0.63276,0.00024,17.7633]
[1778120147426,33.26,80957.79,90.4,-0.63111,0.00024,17.79099]
[1778120148145,33.26,80957.79,90.4,-0.63111,0.00024,17.79099]
[1778120148198,33.26,80957.79,90.4,-0.63111,0.00024,17.79099]
[1778120148433,33.26,80957.69,90.4,-0.63112,0.00024,17.79071]
[1778120150447,33.27,80974.28,90.4,-0.62711,0.00024,17.85669]
[1778120150756,33.27,80974.28,90.4,-0.62711,0.00024,17.85669]
[1778120150818,33.27,80974.28,90.4,-0.62711,0.00024,17.85669]
[1778120150874,33.27,80974.28,90.4,-0.62711,0.00024,17.85669]
[1778120151314,33.27,80974.28,90.4,-0.62711,0.00024,17.85669]
[1778120151454,33.27,80979.15,90.4,-0.62593,0.00024,17.87577]
[1778120152461,33.27,80974.64,90.4,-0.62701,0.00024,17.85831]
[1778120153468,33.27,80971.67,90.4,-0.62772,0.00024,17.84675]
[1778120158503,33.28,80971.17,90.4,-0.62782,0.00024,17.84524]
[1778120160709,33.28,80971.74,90.4,-0.62767,0.00024,17.84757]
[1778120160798,33.28,80971.74,90.4,-0.62767,0.00024,17.84757]
[1778120160954,33.28,80971.74,90.4,-0.62767,0.00024,17.84757]
[1778120161012,33.28,80971.74,90.4,-0.62767,0.00024,17.84757]
[1778120161109,33.28,80971.87,90.4,-0.62763,0.00024,17.84827]
[1778120161964,33.28,80971.87,90.4,-0.62763,0.00024,17.84827]
[1778120161996,33.28,80959.27,90.4,-0.63066,0.00024,17.79841]
[1778120162531,33.28,80953.14,90.4,-0.63213,0.00024,17.77376]
[1778120164545,33.29,80952.1,90.4,-0.63236,0.00024,17.76978]
[1778120169695,33.29,80953.39,90.4,-0.63203,0.00024,17.77534]
[1778120170032,33.29,80953.39,90.4,-0.63203,0.00024,17.77534]
[1778120170135,33.29,80953.39,90.4,-0.63203,0.00024,17.77534]
[1778120170179,33.3,80962.56,90.4,-0.62982,0.00024,17.81232]
[1778120170735,33.3,80962.56,90.4,-0.62982,0.00024,17.81232]
[1778120171258,33.3,80962.56,90.4,-0.62982,0.00024,17.81232]
[1778120171265,33.3,80962.56,90.4,-0.62982,0.00024,17.81232]
[1778120171271,33.3,80964.04,90.4,-0.62945,0.00024,17.81831]
[1778120171809,33.3,80964.04,90.4,-0.62945,0.00024,17.81831]
[1778120171818,33.3,80964.04,90.4,-0.62945,0.00024,17.81831]
[1778120172271,33.3,80960.51,90.4,-0.6303,0.00024,17.80436]
[1778120172603,33.3,80941.26,90.4,-0.63491,0.00024,17.72636]
[1778120174277,33.3,80927.51,90.4,-0.63821,0.00024,17.66909]
[1778120175625,33.3,80930.64,90.4,-0.63746,0.00024,17.68216]
[1778120176520,33.3,80930.64,90.4,-0.63746,0.00024,17.68216]
[1778120176801,33.3,80935.23,90.4,-0.63637,0.00024,17.70127]
[1778120177639,33.3,80942.37,90.4,-0.63466,0.00024,17.73079]
[1778120180423,33.3,80943.22,90.4,-0.63445,0.00024,17.73431]
[1778120181156,33.3,80943.95,90.4,-0.63428,0.00024,17.73729]
[1778120182455,33.3,80953.89,90.4,-0.63188,0.00024,17.77783]
[1778120182674,33.3,80961.13,90.4,-0.63015,0.00024,17.80686]
[1778120184721,33.3,80961.67,90.4,-0.63001,0.00024,17.80914]
[1778120186219,33.3,80962.68,90.4,-0.62976,0.00024,17.81327]
[1778120186329,33.3,80962.68,90.4,-0.62976,0.00024,17.81327]
[1778120186702,33.31,80957.29,90.4,-0.63104,0.00024,17.79193]
[1778120187649,33.31,80957.29,90.4,-0.63104,0.00024,17.79193]
[1778120188293,33.31,80957.29,90.4,-0.63104,0.00024,17.79193]
[1778120188378,33.31,80957.29,90.4,-0.63104,0.00024,17.79193]
[1778120188394,33.31,80954.45,90.4,-0.63171,0.00024,17.78069]
[1778120189509,33.31,80954.45,90.4,-0.63171,0.00024,17.78069]
[1778120189536,33.31,80953.42,90.4,-0.63196,0.00024,17.77654]
[1778120190277,33.31,80953.42,90.4,-0.63196,0.00024,17.77654]
[1778120190731,33.31,80950.66,90.4,-0.63261,0.00024,17.7656]
[1778120192245,33.31,80950.66,90.4,-0.63261,0.00024,17.7656]
[1778120192277,33.32,80950.56,90.4,-0.63265,0.00024,17.75984]
[1778120193102,33.32,80950.56,90.4,-0.63265,0.00024,17.75984]
[1778120193103,33.32,80950.39,90.4,-0.63269,0.00024,17.75927]
[1778120194206,33.32,80950.39,90.4,-0.63269,0.00024,17.75927]
[1778120194253,33.32,80950.35,90.4,-0.63269,0.00024,17.75923]
[1778120194555,33.32,80950.35,90.4,-0.63269,0.00024,17.75923]
[1778120195468,33.32,80950.35,90.4,-0.63269,0.00024,17.75923]
[1778120195916,33.32,80950.26,90.4,-0.6327,0.00024,17.75899]
[1778120195984,33.32,80950.12,90.4,-0.63273,0.00024,17.75855]
[1778120199742,33.33,80951.08,90.4,-0.63248,0.00024,17.76268]
[1778120200229,33.33,80951.08,90.4,-0.63248,0.00024,17.76268]
[1778120200801,33.33,80945.92,90.4,-0.63371,0.00024,17.74196]
[1778120201625,33.33,80945.92,90.4,-0.63371,0.00024,17.74196]
[1778120204829,33.33,80951.48,90.4,-0.63236,0.00024,17.76474]
[1778120209864,33.34,80953.98,90.4,-0.63172,0.00024,17.77541]
[1778120212186,33.35,80954.55,90.4,-0.63158,0.00024,17.77781]
[1778120215907,33.36,80951.58,90.4,-0.63225,0.00024,17.7665]
[1778120220942,33.36,80953.13,90.4,-0.63185,0.00024,17.77329]
[1778120222265,33.36,80953.13,90.4,-0.63185,0.00024,17.77329]
[1778120222328,33.37,80952.88,90.4,-0.6319,0.00024,17.77239]
[1778120226998,33.37,80949.27,90.4,-0.63273,0.00024,17.75837]
[1778120228596,33.37,80949.27,90.4,-0.63273,0.00024,17.75837]
[1778120229012,33.38,80945.28,90.4,-0.63367,0.00024,17.74241]
[1778120230019,33.38,80940.58,90.4,-0.63479,0.00024,17.72318]
[1778120231472,33.38,80940.58,90.4,-0.63479,0.00024,17.72318]
[1778120232033,33.38,80945.81,90.4,-0.63355,0.00024,17.74451]
[1778120237068,33.38,80948.53,90.4,-0.6329,0.00024,17.75546]
[1778120242103,33.38,80950.85,90.4,-0.63234,0.00024,17.76487]
[1778120242587,33.38,80950.85,90.4,-0.63234,0.00024,17.76487]
[1778120243110,33.38,80951.01,90.4,-0.6323,0.00024,17.76563]
[1778120244234,33.38,80951.01,90.4,-0.6323,0.00024,17.76563]
[1778120244326,33.38,80954.0,90.4,-0.63157,0.00024,17.77777]
[1778120244676,33.38,80954.0,90.4,-0.63157,0.00024,17.77777]
[1778120245124,33.38,80959.52,90.4,-0.63024,0.00024,17.79995]
[1778120248438,33.38,80961.12,90.4,-0.62985,0.00024,17.80649]
[1778120248489,33.38,80961.12,90.4,-0.62985,0.00024,17.80649]
[1778120250376,33.39,80960.35,90.4,-0.63002,0.00024,17.8036]
[1778120250755,33.39,80959.09,90.4,-0.63032,0.00024,17.79867]
[1778120253785,33.39,80954.67,90.4,-0.6314,0.00024,17.7757]
[1778120254112,33.39,80954.67,90.4,-0.6314,0.00024,17.7757]
[1778120255194,33.4,80965.14,90.4,-0.62888,0.00024,17.81752]
[1778120256082,33.4,80965.14,90.4,-0.62888,0.00024,17.81752]
[1778120256231,33.4,80965.14,90.4,-0.62888,0.00024,17.81752]
[1778120256407,33.4,80965.14,90.4,-0.62888,0.00024,17.81752]
[1778120256494,33.4,80966.09,90.4,-0.62864,0.00024,17.82138]
[1778120257133,33.4,80966.09,90.4,-0.62864,0.00024,17.82138]
[1778120257217,33.4,80959.47,90.4,-0.63022,0.00024,17.79528]
[1778120258224,33.4,80956.21,90.4,-0.631,0.00024,17.78238]
[1778120261149,33.4,80956.08,90.4,-0.63102,0.00024,17.78208]
[1778120261169,33.4,80956.08,90.4,-0.63102,0.00024,17.78208]
[1778120261245,33.41,80950.3,90.4,-0.63239,0.00024,17.75899]
[1778120262252,33.41,80937.46,90.4,-0.63546,0.00024,17.70662]
[1778120263259,33.4,80933.05,90.4,-0.63652,0.00024,17.68838]
[1778120264266,33.41,80936.36,90.4,-0.63573,0.00024,17.70207]
[1778120265953,33.41,80937.63,90.4,-0.63542,0.00024,17.70731]
[1778120266280,33.41,80941.82,90.4,-0.63442,0.00024,17.72449]
[1778120267287,33.41,80947.92,90.4,-0.63297,0.00024,17.7493]
[1778120272322,33.4,80948.78,90.4,-0.63277,0.00024,17.75258]
[1778120277357,33.41,80953.68,90.4,-0.63158,0.00024,17.77259]
[1778120282312,33.41,80954.99,90.4,-0.63124,0.00024,17.77825]
[1778120282415,33.41,80954.99,90.4,-0.63124,0.00024,17.77825]
[1778120282458,33.41,80955.87,90.4,-0.63103,0.00024,17.78187]
[1778120283275,33.41,80955.87,90.4,-0.63103,0.00024,17.78187]
[1778120284406,33.42,80962.59,90.4,-0.6294,0.00024,17.80877]
[1778120287490,33.42,80964.03,90.4,-0.62905,0.00024,17.81461]
[1778120287604,33.42,80971.09,90.4,-0.62735,0.00024,17.8424]
[1778120288435,33.42,80974.37,90.4,-0.62655,0.00024,17.85524]
[1778120290449,33.43,80980.2,90.4,-0.62514,0.00024,17.87788]
[1778120290993,33.43,80980.2,90.4,-0.62514,0.00024,17.87788]
[1778120295627,33.43,80975.84,90.4,-0.62617,0.00024,17.86145]
[1778120296491,33.43,80972.35,90.4,-0.627,0.00024,17.84798]
[1778120296655,33.43,80972.35,90.4,-0.627,0.00024,17.84798]
[1778120297498,33.43,80970.79,90.4,-0.62737,0.00024,17.84197]
[1778120299512,33.44,80967.22,90.4,-0.62822,0.00024,17.82817]
[1778120304582,33.44,80966.84,90.4,-0.62829,0.00024,17.82703]
[1778120305554,33.45,80972.3,90.4,-0.62696,0.00024,17.84853]
[1778120308653,33.45,80968.81,90.4,-0.62779,0.00024,17.83518]
[1778120309583,33.45,80970.59,90.4,-0.62735,0.00024,17.84221]
[1778120314618,33.46,80968.55,90.4,-0.62785,0.00024,17.82911]
[1778120318647,33.46,80972.55,90.4,-0.62687,0.00024,17.84505]
[1778120321295,33.47,80972.81,90.4,-0.62679,0.00024,17.84621]
[1778120321532,33.47,80972.81,90.4,-0.62679,0.00024,17.84621]
[1778120321532,33.47,80972.81,90.4,-0.62679,0.00024,17.84621]
[1778120321608,33.47,80974.32,90.4,-0.62643,0.00024,17.85214]
[1778120322034,33.47,80974.32,90.4,-0.62643,0.00024,17.85214]
[1778120322034,33.47,80974.32,90.4,-0.62643,0.00024,17.85214]
[1778120322041,33.47,80979.1,90.4,-0.62527,0.00024,17.87062]
[1778120322674,33.47,80975.95,90.4,-0.62603,0.00024,17.8585]
[1778120326462,33.47,80975.57,90.4,-0.62611,0.00024,17.85716]
[1778120326474,33.47,80975.57,90.4,-0.62611,0.00024,17.85716]
[1778120327709,33.47,80968.65,90.4,-0.62776,0.00024,17.83049]
[1778120328671,33.47,80968.65,90.4,-0.62776,0.00024,17.83049]
[1778120328716,33.48,80967.91,90.4,-0.62794,0.00024,17.82767]
[1778120333751,33.48,80968.67,90.4,-0.62773,0.00024,17.83102]
[1778120338786,33.49,80969.69,90.4,-0.62746,0.00024,17.83538]
[1778120343821,33.5,80969.87,90.4,-0.62739,0.00024,17.83646]
[1778120348856,33.5,80968.39,90.4,-0.62772,0.00024,17.83108]
[1778120353891,33.51,80968.03,90.4,-0.62778,0.00024,17.83006]
[1778120356811,33.51,80969.55,90.4,-0.62741,0.00024,17.83613]
[1778120356817,33.51,80969.55,90.4,-0.62741,0.00024,17.83613]
[1778120356987,33.51,80969.55,90.4,-0.62741,0.00024,17.83613]
[1778120357087,33.51,80968.15,90.4,-0.62773,0.00024,17.83083]
[1778120357863,33.51,80968.15,90.4,-0.62773,0.00024,17.83083]
[1778120357919,33.51,80958.38,90.4,-0.63007,0.00024,17.79244]
[1778120358735,33.51,80958.38,90.4,-0.63007,0.00024,17.79244]
[1778120358836,33.51,80958.19,90.4,-0.63011,0.00024,17.79176]
[1778120360527,33.51,80958.19,90.4,-0.63011,0.00024,17.79176]
[1778120360581,33.52,80954.71,90.4,-0.63093,0.00024,17.77807]
[1778120360940,33.52,80949.51,90.4,-0.63218,0.00024,17.75727]
[1778120361947,33.52,80945.19,90.4,-0.6332,0.00024,17.73995]
[1778120363961,33.52,80943.56,90.4,-0.6336,0.00024,17.73326]
[1778120369518,33.51,80943.96,90.4,-0.63351,0.00024,17.73476]
[1778120372792,33.51,80942.26,90.4,-0.63396,0.00024,17.72215]
[1778120373025,33.51,80944.99,90.4,-0.63331,0.00024,17.73319]
[1778120374032,33.51,80947.68,90.4,-0.63267,0.00024,17.74402]
[1778120376046,33.51,80950.82,90.4,-0.63192,0.00024,17.75656]
[1778120376838,33.51,80950.82,90.4,-0.63192,0.00024,17.75656]
[1778120376840,33.51,80950.82,90.4,-0.63192,0.00024,17.75656]
[1778120377053,33.51,80954.67,90.4,-0.63101,0.00024,17.77195]
[1778120378060,33.51,80960.33,90.4,-0.62965,0.00024,17.79451]
[1778120383095,33.52,80960.62,90.4,-0.62954,0.00024,17.79617]
[1778120387219,33.52,80962.38,90.4,-0.62911,0.00024,17.80333]
[1778120388130,33.53,80956.47,90.4,-0.63051,0.00024,17.78011]
[1778120392859,33.53,80955.81,90.4,-0.63065,0.00024,17.77783]
[1778120392942,33.53,80955.81,90.4,-0.63065,0.00024,17.77783]
[1778120393165,33.53,80946.43,90.4,-0.63288,0.00024,17.74035]
[1778120394160,33.53,80946.43,90.4,-0.63288,0.00024,17.74035]
[1778120394550,33.53,80946.43,90.4,-0.63288,0.00024,17.74035]
[1778120394559,33.53,80932.89,90.4,-0.63611,0.00024,17.68509]
[1778120394899,33.53,80932.89,90.4,-0.63611,0.00024,17.68509]
[1778120395179,33.53,80927.03,90.4,-0.63751,0.00024,17.6608]
[1778120396167,33.53,80927.03,90.4,-0.63751,0.00024,17.6608]
[1778120396427,33.53,80927.03,90.4,-0.63751,0.00024,17.6608]
[1778120396528,33.53,80927.03,90.4,-0.63751,0.00024,17.6608]
[1778120396583,33.53,80923.87,90.4,-0.63826,0.00024,17.64758]
[1778120397193,33.53,80919.86,90.4,-0.63922,0.00024,17.63071]
[1778120399207,33.53,80916.85,90.4,-0.63994,0.00024,17.61792]
[1778120400209,33.53,80916.85,90.4,-0.63994,0.00024,17.61792]
[1778120400410,33.53,80916.85,90.4,-0.63994,0.00024,17.61792]
[1778120400742,33.53,80914.42,90.4,-0.64052,0.00024,17.6076]
[1778120400859,33.53,80914.42,90.4,-0.64052,0.00024,17.6076]
[1778120400875,33.53,80914.42,90.4,-0.64052,0.00024,17.6076]
[1778120401555,33.53,80906.63,90.4,-0.64237,0.00024,17.5744]
[1778120402265,33.53,80906.63,90.4,-0.64237,0.00024,17.5744]
[1778120403507,33.52,80910.07,90.4,-0.64156,0.00024,17.58902]
[1778120406258,33.52,80912.86,90.4,-0.6409,0.00024,17.60078]
[1778120411562,33.52,80915.21,90.4,-0.64035,0.00024,17.61056]
[1778120412299,33.52,80918.97,90.4,-0.63947,0.00024,17.62636]
[1778120412779,33.52,80918.97,90.4,-0.63947,0.00024,17.62636]
[1778120413306,33.52,80922.76,90.4,-0.63857,0.00024,17.64224]
[1778120415422,33.52,80922.76,90.4,-0.63857,0.00024,17.64224]
[1778120415443,33.52,80925.4,90.4,-0.63794,0.00024,17.65321]
[1778120417334,33.52,80921.68,90.4,-0.63883,0.00024,17.63757]
[1778120422369,33.51,80924.37,90.4,-0.63821,0.00024,17.64857]
[1778120423392,33.51,80924.37,90.4,-0.63821,0.00024,17.64857]
[1778120424383,33.51,80929.53,90.4,-0.63699,0.00024,17.66999]
[1778120426277,33.51,80931.03,90.4,-0.63663,0.00024,17.67618]
[1778120429512,33.51,80931.91,90.4,-0.63642,0.00024,17.67977]
[1778120431432,33.51,80935.95,90.4,-0.63551,0.00024,17.69067]
[1778120433446,33.51,80938.63,90.4,-0.63487,0.00024,17.70158]
[1778120439488,33.51,80939.77,90.4,-0.63462,0.00024,17.70597]
[1778120444523,33.5,80940.93,90.4,-0.63436,0.00024,17.71047]
[1778120445699,33.5,80940.93,90.4,-0.63436,0.00024,17.71047]
[1778120449698,33.5,80941.45,90.4,-0.63424,0.00024,17.71244]
[1778120450479,33.5,80941.76,90.4,-0.63417,0.00024,17.7136]
[1778120450489,33.5,80941.76,90.4,-0.63417,0.00024,17.7136]
[1778120450763,33.5,80944.6,90.4,-0.6335,0.00024,17.72509]
[1778120451572,33.5,80948.17,90.4,-0.63265,0.00024,17.73948]
[1778120456607,33.49,80949.82,90.4,-0.63227,0.00024,17.74583]
[1778120459628,33.49,80963.48,90.4,-0.62901,0.00024,17.80001]
[1778120461756,33.49,80960.76,90.4,-0.62967,0.00024,17.78916]
[1778120467684,33.48,80960.29,90.4,-0.62981,0.00024,17.78691]
[1778120472779,33.48,80960.03,90.4,-0.62989,0.00024,17.78562]
[1778120472719,33.48,80956.8,90.4,-0.63067,0.00024,17.77274]
[1778120473726,33.48,80948.86,90.4,-0.63257,0.00024,17.74087]
[1778120478761,33.47,80946.25,90.4,-0.63321,0.00024,17.73015]
[1778120483799,33.47,80940.36,90.4,-0.63462,0.00024,17.70607]
[1778120487830,33.47,80937.21,90.4,-0.63538,0.00024,17.69304]
[1778120488834,33.47,80934.05,90.4,-0.63613,0.00024,17.67999]
[1778120490480,33.47,80934.05,90.4,-0.63613,0.00024,17.67999]
[1778120490837,33.47,80934.06,90.4,-0.63614,0.00024,17.67996]
[1778120490848,33.47,80938.97,90.4,-0.63497,0.00024,17.70013]
[1778120493401,33.47,80940.69,90.4,-0.6346,0.00024,17.70155]
[1778120496633,33.47,80942.34,90.4,-0.63421,0.00024,17.70822]
[1778120497897,33.46,80936.54,90.4,-0.6356,0.00024,17.68439]
[1778120500918,33.46,80939.24,90.4,-0.63496,0.00024,17.69535]
[1778120502932,33.46,80936.12,90.4,-0.63571,0.00024,17.68249]
[1778120503939,33.46,80930.54,90.4,-0.63704,0.00024,17.6594]
[1778120509656,33.46,80928.42,90.4,-0.63755,0.00024,17.6505]
[1778120509698,33.46,80928.42,90.4,-0.63755,0.00024,17.6505]
[1778120509982,33.46,80924.27,90.4,-0.63854,0.00024,17.63314]
[1778120510989,33.46,80918.7,90.4,-0.63987,0.00024,17.60965]
[1778120516024,33.45,80917.76,90.4,-0.64011,0.00024,17.60541]
[1778120520342,33.45,80916.18,90.4,-0.64049,0.00024,17.59858]
[1778120521059,33.45,80911.45,90.4,-0.64162,0.00024,17.57838]
[1778120524080,33.45,80907.19,90.4,-0.64263,0.00024,17.56004]
[1778120529115,33.45,80906.95,90.4,-0.64269,0.00024,17.55893]
[1778120530016,33.45,80906.95,90.4,-0.64269,0.00024,17.55893]
[1778120535157,33.45,80906.84,90.4,-0.64273,0.00024,17.55839]
[1778120540192,33.45,80907.74,90.4,-0.64251,0.00024,17.56221]
[1778120545227,33.45,80906.63,90.4,-0.64278,0.00024,17.55737]
[1778120550265,33.45,80906.91,90.4,-0.64272,0.00024,17.55853]
[1778120551270,33.45,80902.61,90.4,-0.64378,0.00024,17.53427]
[1778120553284,33.44,80905.53,90.4,-0.6431,0.00024,17.54678]
[1778120554496,33.44,80905.53,90.4,-0.6431,0.00024,17.54678]
[1778120555017,33.44,80906.72,90.4,-0.64281,0.00024,17.55189]
[1778120556657,33.44,80906.93,90.4,-0.64277,0.00024,17.55277]
[1778120556861,33.44,80906.93,90.4,-0.64277,0.00024,17.55277]
[1778120557312,33.44,80900.6,90.4,-0.64427,0.00024,17.52531]
[1778120558319,33.44,80896.93,90.4,-0.64515,0.00024,17.50928]
[1778120562347,33.44,80901.27,90.4,-0.64413,0.00024,17.52799]
[1778120563712,33.44,80901.27,90.4,-0.64413,0.00024,17.52799]
[1778120563734,33.44,80901.27,90.4,-0.64413,0.00024,17.52799]
[1778120564102,33.44,80901.97,90.4,-0.64396,0.00024,17.531]
[1778120564361,33.44,80908.75,90.4,-0.64236,0.00024,17.56019]
[1778120565368,33.44,80911.61,90.4,-0.64168,0.00024,17.57242]
[1778120568389,33.44,80915.82,90.4,-0.64068,0.00024,17.59025]
[1778120569181,33.44,80915.82,90.4,-0.64068,0.00024,17.59025]
[1778120571587,33.44,80915.31,90.4,-0.64081,0.00024,17.58803]
[1778120571937,33.44,80916.19,90.4,-0.6406,0.00024,17.59173]
[1778120573424,33.43,80920.11,90.4,-0.63967,0.00024,17.60826]
[1778120576445,33.43,80922.77,90.4,-0.63904,0.00024,17.61939]
[1778120581380,33.43,80923.09,90.4,-0.63898,0.00024,17.62061]
[1778120582487,33.43,80928.09,90.4,-0.63779,0.00024,17.64149]
[1778120587522,33.43,80928.7,90.4,-0.63765,0.00024,17.64387]
[1778120589053,33.43,80930.24,90.4,-0.63729,0.00024,17.65025]
[1778120589611,33.43,80930.24,90.4,-0.63729,0.00024,17.65025]
[1778120589801,33.43,80938.97,90.4,-0.63521,0.00024,17.68629]
[1778120590792,33.43,80938.97,90.4,-0.63521,0.00024,17.68629]
[1778120590803,33.43,80938.97,90.4,-0.63521,0.00024,17.68629]
[1778120590886,33.43,80948.9,90.4,-0.63283,0.00024,17.72671]
[1778120591853,33.43,80960.47,90.4,-0.63006,0.00024,17.7731]
[1778120592701,33.43,80960.47,90.4,-0.63006,0.00024,17.7731]
[1778120592799,33.43,80964.03,90.4,-0.6292,0.00024,17.78721]
[1778120594571,33.43,80965.62,90.4,-0.62882,0.00024,17.79355]
[1778120598599,33.43,80969.55,90.4,-0.62785,0.00024,17.80928]
[1778120603634,33.44,80970.77,90.4,-0.62753,0.00024,17.81444]
[1778120606737,33.44,80964.83,90.4,-0.62897,0.00024,17.79094]
[1778120609940,33.44,80968.01,90.4,-0.6282,0.00024,17.80355]
[1778120611691,33.44,80964.76,90.4,-0.62901,0.00024,17.78539]
[1778120613705,33.45,80967.5,90.4,-0.62834,0.00024,17.79635]
[1778120614712,33.45,80973.13,90.4,-0.62698,0.00024,17.81842]
[1778120616726,33.45,80969.74,90.4,-0.62778,0.00024,17.80538]
[1778120617733,33.45,80973.01,90.4,-0.62699,0.00024,17.8182]
[1778120620754,33.46,80976.61,90.4,-0.62611,0.00024,17.83238]
[1778120620964,33.46,80976.61,90.4,-0.62611,0.00024,17.83238]
[1778120621761,33.46,80976.18,90.4,-0.62621,0.00024,17.83079]
[1778120623932,33.46,80977.89,90.4,-0.62579,0.00024,17.83746]
[1778120623936,33.46,80981.5,90.4,-0.62492,0.00024,17.85139]
[1778120626796,33.46,80987.43,90.4,-0.62348,0.00024,17.87414]
[1778120628226,33.46,80988.1,90.4,-0.62332,0.00024,17.87673]
[1778120629146,33.46,80990.36,90.4,-0.62277,0.00024,17.8853]
[1778120629817,33.46,80993.97,90.4,-0.62189,0.00024,17.89891]
[1778120633845,33.47,80997.63,90.4,-0.62101,0.00024,17.91267]
[1778120634319,33.47,80997.63,90.4,-0.62101,0.00024,17.91267]
[1778120635986,33.47,80999.24,90.4,-0.62061,0.00024,17.91869]
[1778120636866,33.47,81002.76,90.4,-0.61976,0.00024,17.93173]
[1778120637062,33.47,81002.76,90.4,-0.61976,0.00024,17.93173]
[1778120639721,33.47,81000.14,90.4,-0.6204,0.00024,17.92205]
[1778120639734,33.47,81000.14,90.4,-0.6204,0.00024,17.92205]
[1778120639953,33.47,81000.14,90.4,-0.6204,0.00024,17.92205]
[1778120639954,33.47,81000.14,90.4,-0.6204,0.00024,17.92205]
[1778120639887,33.47,80997.11,90.4,-0.62113,0.00024,17.91079]
[1778120640455,33.47,80997.11,90.4,-0.62113,0.00024,17.91079]
[1778120640894,33.47,80992.61,90.4,-0.62221,0.00024,17.89396]
[1778120641456,33.47,80992.61,90.4,-0.62221,0.00024,17.89396]
[1778120642403,33.47,80991.01,90.4,-0.6226,0.00024,17.88796]
[1778120643457,33.47,80989.21,90.4,-0.62303,0.00024,17.88119]
[1778120643458,33.47,80989.21,90.4,-0.62303,0.00024,17.88119]
[1778120643957,33.47,80989.21,90.4,-0.62303,0.00024,17.88119]
[1778120646186,33.47,80987.87,90.4,-0.62335,0.00024,17.87621]
[1778120646327,33.47,80987.87,90.4,-0.62335,0.00024,17.87621]
[1778120646937,33.47,80981.47,90.4,-0.62489,0.00024,17.85188]
[1778120647943,33.47,80977.15,90.4,-0.62592,0.00024,17.8353]
[1778120649076,33.47,80975.63,90.4,-0.62629,0.00024,17.82946]
[1778120649957,33.47,80967.16,90.4,-0.62832,0.00024,17.79653]
[1778120650197,33.47,80967.16,90.4,-0.62832,0.00024,17.79653]
[1778120650964,33.47,80963.49,90.4,-0.6292,0.00024,17.78215]
[1778120651971,33.47,80960.61,90.4,-0.62989,0.00024,17.7707]
[1778120654821,33.47,80960.51,90.4,-0.62993,0.00024,17.77018]
[1778120655686,33.47,80960.41,90.4,-0.62995,0.00024,17.76972]
[1778120655717,33.47,80960.41,90.4,-0.62995,0.00024,17.76972]
[1778120655805,33.47,80956.03,90.4,-0.63101,0.00024,17.75222]
[1778120656488,33.47,80956.03,90.4,-0.63101,0.00024,17.75222]
[1778120656612,33.47,80956.03,90.4,-0.63101,0.00024,17.75222]
[1778120656703,33.46,80950.85,90.4,-0.63225,0.00024,17.73139]
[1778120657006,33.46,80945.94,90.4,-0.63343,0.00024,17.71156]
[1778120658013,33.46,80940.93,90.4,-0.63463,0.00024,17.69109]
[1778120659020,33.46,80936.2,90.4,-0.63576,0.00024,17.67164]
[1778120664055,33.46,80934.68,90.4,-0.63614,0.00024,17.66517]
[1778120671104,33.45,80933.16,90.4,-0.63656,0.00024,17.65295]
[1778120676801,33.45,80933.5,90.4,-0.63648,0.00024,17.65427]
[1778120676867,33.45,80934.52,90.4,-0.63624,0.00024,17.65845]
[1778120677151,33.45,80934.52,90.4,-0.63624,0.00024,17.65845]
[1778120677189,33.45,80933.66,90.4,-0.63645,0.00024,17.6549]
[1778120678783,33.45,80933.66,90.4,-0.63645,0.00024,17.6549]
[1778120678787,33.45,80933.66,90.4,-0.63645,0.00024,17.6549]
[1778120678825,33.45,80933.66,90.4,-0.63645,0.00024,17.6549]
[1778120678839,33.45,80933.54,90.4,-0.63648,0.00024,17.65437]
[1778120679133,33.45,80933.54,90.4,-0.63648,0.00024,17.65437]
[1778120679793,33.45,80933.54,90.4,-0.63648,0.00024,17.65437]
[1778120680143,33.45,80935.92,90.4,-0.63591,0.00024,17.66417]
[1778120680167,33.45,80937.54,90.4,-0.63552,0.00024,17.67084]
[1778120683188,33.45,80932.12,90.4,-0.63682,0.00024,17.6484]
[1778120684195,33.45,80929.04,90.4,-0.63756,0.00024,17.63555]
[1778120689738,33.45,80931.32,90.4,-0.63702,0.00024,17.6449]
[1778120689837,33.45,80931.78,90.4,-0.63691,0.00024,17.6468]
[1778120693969,33.45,80932.1,90.4,-0.63684,0.00024,17.6481]
[1778120693258,33.45,80929.06,90.4,-0.63757,0.00024,17.63546]
[1778120694093,33.45,80929.06,90.4,-0.63757,0.00024,17.63546]
[1778120694202,33.45,80929.06,90.4,-0.63757,0.00024,17.63546]
[1778120694265,33.45,80920.94,90.4,-0.6395,0.00024,17.60144]
[1778120695272,33.45,80909.99,90.4,-0.64211,0.00024,17.55484]
[1778120696935,33.45,80909.99,90.4,-0.64211,0.00024,17.55484]
[1778120696957,33.44,80907.77,90.4,-0.64264,0.00024,17.5452]
[1778120701314,33.44,80912.65,90.4,-0.64149,0.00024,17.56605]
[1778120704106,33.44,80912.93,90.4,-0.64142,0.00024,17.56722]
[1778120704537,33.44,80912.93,90.4,-0.64142,0.00024,17.56722]
[1778120704544,33.44,80912.93,90.4,-0.64142,0.00024,17.56722]
[1778120704629,33.44,80907.38,90.4,-0.64274,0.00024,17.54344]
[1778120705342,33.44,80902.33,90.4,-0.64394,0.00024,17.52165]
[1778120706349,33.44,80899.19,90.4,-0.64468,0.00024,17.50797]
[1778120709603,33.44,80898.78,90.4,-0.64479,0.00024,17.50605]
[1778120710509,33.44,80903.78,90.4,-0.64361,0.00024,17.52764]
[1778120711384,33.44,80907.94,90.4,-0.64262,0.00024,17.54557]
[1778120712594,33.44,80907.94,90.4,-0.64262,0.00024,17.54557]
[1778120712614,33.44,80907.09,90.4,-0.64282,0.00024,17.54193]
[1778120713396,33.44,80907.09,90.4,-0.64282,0.00024,17.54193]
[1778120713702,33.44,80907.09,90.4,-0.64282,0.00024,17.54193]
[1778120713803,33.44,80916.15,90.4,-0.64067,0.00024,17.58063]
[1778120714405,33.44,80923.7,90.4,-0.63888,0.00024,17.61251]
[1778120715406,33.44,80923.7,90.4,-0.63888,0.00024,17.61251]
[1778120715473,33.44,80927.28,90.4,-0.63802,0.00024,17.62752]
[1778120720447,33.44,80926.56,90.4,-0.6382,0.00024,17.62435]
[1778120721512,33.44,80926.56,90.4,-0.6382,0.00024,17.62435]
[1778120721523,33.44,80922.91,90.4,-0.63907,0.00024,17.609]
[1778120723468,33.44,80917.7,90.4,-0.64032,0.00024,17.5869]
[1778120725700,33.44,80917.7,90.4,-0.64032,0.00024,17.5869]
[1778120731524,33.43,80917.62,90.4,-0.6404,0.00024,17.58067]
[1778120733699,33.43,80917.84,90.4,-0.64034,0.00024,17.58158]
[1778120734545,33.43,80913.59,90.4,-0.64136,0.00024,17.56345]
[1778120735552,33.43,80911.0,90.4,-0.64198,0.00024,17.55234]
[1778120737405,33.43,80909.6,90.4,-0.64231,0.00024,17.5463]
[1778120737469,33.43,80909.6,90.4,-0.64231,0.00024,17.5463]
[1778120738533,33.43,80909.0,90.4,-0.64246,0.00024,17.54369]
[1778120738972,33.43,80909.0,90.4,-0.64246,0.00024,17.54369]
[1778120739580,33.43,80906.09,90.4,-0.64316,0.00024,17.53106]
[1778120740674,33.43,80906.09,90.4,-0.64316,0.00024,17.53106]
[1778120741024,33.43,80906.09,90.4,-0.64316,0.00024,17.53106]
[1778120742391,33.43,80907.63,90.4,-0.64279,0.00024,17.53762]
[1778120742397,33.43,80907.63,90.4,-0.64279,0.00024,17.53762]
[1778120742601,33.43,80907.0,90.4,-0.64295,0.00024,17.53487]
[1778120745511,33.42,80907.89,90.4,-0.64274,0.00024,17.53862]
[1778120750657,33.42,80904.81,90.4,-0.64349,0.00024,17.52507]
[1778120752406,33.42,80902.5,90.4,-0.64404,0.00024,17.51501]
[1778120752671,33.42,80901.13,90.4,-0.64437,0.00024,17.50901]
[1778120757706,33.42,80898.7,90.4,-0.64495,0.00024,17.49823]
[1778120762741,33.41,80896.87,90.4,-0.6454,0.00024,17.49004]
[1778120763106,33.41,80896.87,90.4,-0.6454,0.00024,17.49004]
[1778120763748,33.41,80897.06,90.4,-0.64536,0.00024,17.49083]
[1778120768783,33.41,80897.14,90.4,-0.64535,0.00024,17.491]
[1778120773818,33.41,80898.23,90.4,-0.6451,0.00024,17.4956]
[1778120775436,33.41,80898.79,90.4,-0.64497,0.00024,17.49801]
[1778120775832,33.41,80901.6,90.4,-0.6443,0.00024,17.5102]
[1778120777846,33.41,80904.37,90.4,-0.64365,0.00024,17.52217]
[1778120780945,33.41,80905.19,90.4,-0.64346,0.00024,17.52566]
[1778120786910,33.4,80905.37,90.4,-0.64343,0.00024,17.52613]
[1778120790938,33.4,80900.43,90.4,-0.64461,0.00024,17.50458]
[1778120792952,33.4,80901.04,90.4,-0.64451,0.00024,17.50149]
[1778120794966,33.4,80904.03,90.4,-0.64381,0.00024,17.51438]
[1778120796786,33.4,80903.11,90.4,-0.64403,0.00024,17.51035]
[1778120796980,33.4,80898.72,90.4,-0.64507,0.00024,17.49121]
[1778120797987,33.4,80894.82,90.4,-0.646,0.00024,17.47409]
[1778120798723,33.4,80894.82,90.4,-0.646,0.00024,17.47409]
[1778120798994,33.4,80898.93,90.4,-0.64503,0.00024,17.49202]
[1778120800004,33.4,80902.41,90.4,-0.64421,0.00024,17.50715]
[1778120805036,33.39,80903.96,90.4,-0.64385,0.00024,17.51365]
[1778120810074,33.39,80903.91,90.4,-0.64388,0.00024,17.51319]
[1778120816118,33.39,80904.46,90.4,-0.64376,0.00024,17.51528]
[1778120821153,33.38,80904.87,90.4,-0.64368,0.00024,17.51681]
[1778120826224,33.38,80903.57,90.4,-0.644,0.00024,17.51097]
[1778120826933,33.38,80903.57,90.4,-0.644,0.00024,17.51097]
[1778120827005,33.38,80903.71,90.4,-0.64397,0.00024,17.51149]
[1778120828155,33.38,80903.71,90.4,-0.64397,0.00024,17.51149]
[1778120837265,33.37,80902.73,90.4,-0.64423,0.00024,17.50676]
[1778120842300,33.37,80902.82,90.4,-0.64422,0.00024,17.50694]
[1778120843307,33.37,80899.32,90.4,-0.64506,0.00024,17.49165]
[1778120844219,33.37,80899.32,90.4,-0.64506,0.00024,17.49165]
[1778120844314,33.37,80892.99,90.4,-0.64656,0.00024,17.46385]
[1778120846329,33.37,80890.12,90.4,-0.64725,0.00024,17.45106]
[1778120847194,33.37,80890.12,90.4,-0.64725,0.00024,17.45106]
[1778120847900,33.37,80890.12,90.4,-0.64725,0.00024,17.45106]
[1778120848343,33.37,80894.46,90.4,-0.64622,0.00024,17.47014]
[1778120849350,33.37,80897.27,90.4,-0.64556,0.00024,17.48245]
[1778120852371,33.37,80899.8,90.4,-0.645,0.00024,17.48778]
[1778120854385,33.36,80896.5,90.4,-0.64579,0.00024,17.47329]
[1778120859420,33.36,80897.21,90.4,-0.64563,0.00024,17.4763]
[1778120864455,33.36,80897.51,90.4,-0.64556,0.00024,17.47751]
[1778120870497,33.36,80897.86,90.4,-0.64548,0.00024,17.47892]
[1778120875532,33.36,80896.65,90.4,-0.64578,0.00024,17.47353]
[1778120878553,33.36,80901.29,90.4,-0.64468,0.00024,17.49377]
[1778120883588,33.36,80903.44,90.4,-0.64417,0.00024,17.50309]
[1778120888624,33.36,80905.16,90.4,-0.64376,0.00024,17.51048]
[1778120890638,33.36,80902.55,90.4,-0.64439,0.00024,17.49911]
[1778120896680,33.36,80903.04,90.4,-0.64427,0.00024,17.50117]
[1778120902057,33.35,80903.85,90.4,-0.64408,0.00024,17.50465]
[1778120902722,33.35,80910.48,90.4,-0.64251,0.00024,17.53327]
[1778120907757,33.35,80908.02,90.4,-0.6431,0.00024,17.52255]
[1778120912384,33.35,80906.91,90.4,-0.64341,0.00024,17.51202]
[1778120912403,33.35,80906.91,90.4,-0.64341,0.00024,17.51202]
[1778120912476,33.35,80906.91,90.4,-0.64341,0.00024,17.51202]
[1778120912792,33.35,80915.05,90.4,-0.64147,0.00024,17.54702]
[1778120913750,33.35,80915.05,90.4,-0.64147,0.00024,17.54702]
[1778120913799,33.35,80926.27,90.4,-0.63879,0.00024,17.59463]
[1778120914806,33.35,80930.75,90.4,-0.63772,0.00024,17.61347]
[1778120915702,33.35,80930.75,90.4,-0.63772,0.00024,17.61347]
[1778120918506,33.35,80933.58,90.4,-0.63704,0.00024,17.62529]
[1778120920848,33.35,80928.73,90.4,-0.6382,0.00024,17.60505]
[1778120924939,33.35,80928.31,90.4,-0.6383,0.00024,17.60331]
[1778120925883,33.35,80913.45,90.4,-0.64185,0.00024,17.54026]
[1778120927704,33.35,80912.57,90.4,-0.64206,0.00024,17.53642]
[1778120927746,33.35,80912.57,90.4,-0.64206,0.00024,17.5364]
[1778120930918,33.35,80909.51,90.4,-0.64279,0.00024,17.52319]
[1778120932932,33.35,80913.61,90.4,-0.64182,0.00024,17.54079]
[1778120935953,33.35,80910.94,90.4,-0.64246,0.00024,17.52927]
[1778120940988,33.35,80910.51,90.4,-0.64256,0.00024,17.52736]
[1778120943381,33.35,80911.49,90.4,-0.64233,0.00024,17.53155]
[1778120944010,33.35,80908.55,90.4,-0.64303,0.00024,17.51887]
[1778120945991,33.35,80907.18,90.4,-0.64336,0.00024,17.51291]
[1778120951059,33.34,80905.98,90.4,-0.64366,0.00024,17.50749]
[1778120953073,33.34,80908.59,90.4,-0.64304,0.00024,17.51869]
[1778120955604,33.34,80908.66,90.4,-0.64303,0.00024,17.51889]
[1778120961129,33.34,80906.67,90.4,-0.64352,0.00024,17.50999]
[1778120964150,33.34,80909.24,90.4,-0.64292,0.00024,17.52099]
[1778120965157,33.34,80912.16,90.4,-0.64222,0.00024,17.53354]
[1778120970192,33.33,80913.2,90.4,-0.64199,0.00024,17.53782]
[1778120971199,33.33,80910.2,90.4,-0.64274,0.00024,17.51924]
[1778120975918,33.33,80909.72,90.4,-0.64286,0.00024,17.51713]
[1778120976234,33.33,80914.82,90.4,-0.64165,0.00024,17.53894]
[1778120976687,33.33,80914.82,90.4,-0.64165,0.00024,17.53894]
[1778120977241,33.33,80922.36,90.4,-0.63985,0.00024,17.57104]
[1778120978248,33.33,80927.17,90.4,-0.6387,0.00024,17.59131]
[1778120981271,33.33,80927.47,90.4,-0.63864,0.00024,17.59236]
[1778120986552,33.32,80927.88,90.4,-0.63856,0.00024,17.59379]
[1778120988320,33.32,80931.72,90.4,-0.63765,0.00024,17.60975]
[1778120992868,33.32,80934.03,90.4,-0.6371,0.00024,17.61934]
[1778120993081,33.32,80934.03,90.4,-0.6371,0.00024,17.61934]
[1778120994362,33.32,80937.94,90.4,-0.63617,0.00024,17.63553]
[1778120996135,33.32,80937.94,90.4,-0.63617,0.00024,17.63553]
[1778120996525,33.32,80935.85,90.4,-0.63667,0.00024,17.62686]
[1778120996698,33.32,80935.85,90.4,-0.63667,0.00024,17.62686]
[1778120996749,33.32,80928.22,90.4,-0.6385,0.00024,17.59488]
[1778120997373,33.32,80928.22,90.4,-0.6385,0.00024,17.59488]
[1778120997383,33.32,80920.62,90.4,-0.64032,0.00024,17.56276]
[1778120998390,33.32,80914.99,90.4,-0.64167,0.00024,17.53865]
[1778121000162,33.32,80913.91,90.4,-0.64194,0.00024,17.5339]
[1778121000522,33.32,80913.91,90.4,-0.64194,0.00024,17.5339]
[1778121005439,33.31,80918.53,90.4,-0.64084,0.00024,17.55352]
[1778121006430,33.31,80918.53,90.4,-0.64084,0.00024,17.55352]
[1778121006446,33.31,80926.17,90.4,-0.63901,0.00024,17.58592]
[1778121008172,33.31,80926.17,90.4,-0.63901,0.00024,17.58592]
[1778121008252,33.31,80933.82,90.4,-0.63718,0.00024,17.61804]
[1778121008461,33.31,80939.4,90.4,-0.63584,0.00024,17.64121]
[1778121010474,33.32,80943.73,90.4,-0.6348,0.00024,17.65908]
[1778121013495,33.31,80951.51,90.4,-0.63293,0.00024,17.69081]
[1778121016516,33.31,80948.64,90.4,-0.63362,0.00024,17.67907]
[1778121020510,33.31,80949.31,90.4,-0.63347,0.00024,17.68173]
[1778121021551,33.31,80944.73,90.4,-0.63457,0.00024,17.66296]
[1778121024015,33.31,80942.18,90.4,-0.63519,0.00024,17.65245]
[1778121024075,33.31,80936.85,90.4,-0.63647,0.00024,17.6303]
[1778121024572,33.31,80927.18,90.4,-0.63879,0.00024,17.58986]
[1778121025579,33.31,80919.6,90.4,-0.64061,0.00024,17.55764]
[1778121026586,33.31,80916.1,90.4,-0.64145,0.00024,17.54262]
[1778121028180,33.31,80916.1,90.4,-0.64145,0.00024,17.54262]
[1778121028200,33.31,80916.1,90.4,-0.64145,0.00024,17.54262]
[1778121028359,33.31,80916.1,90.4,-0.64145,0.00024,17.54262]
[1778121028667,33.31,80910.24,90.4,-0.64286,0.00024,17.51731]
[1778121029972,33.31,80910.24,90.4,-0.64286,0.00024,17.51731]
[1778121030009,33.31,80910.24,90.4,-0.64286,0.00024,17.51731]
[1778121030903,33.3,80908.92,90.4,-0.64318,0.00024,17.51149]
[1778121031253,33.3,80908.92,90.4,-0.64318,0.00024,17.51149]
[1778121031274,33.3,80905.42,90.4,-0.64406,0.00024,17.49061]
[1778121031923,33.3,80905.42,90.4,-0.64406,0.00024,17.49061]
[1778121032118,33.3,80905.42,90.4,-0.64406,0.00024,17.49061]
[1778121032795,33.3,80906.17,90.4,-0.64388,0.00024,17.49383]
[1778121034130,33.3,80906.29,90.4,-0.64385,0.00024,17.49432]
[1778121039677,33.3,80905.65,90.4,-0.64402,0.00024,17.49135]
[1778121042199,33.3,80904.65,90.4,-0.64426,0.00024,17.48699]
[1778121044212,33.3,80906.41,90.4,-0.64384,0.00024,17.49457]
[1778121045261,33.3,80906.52,90.4,-0.64382,0.00024,17.49497]
[1778121046758,33.3,80909.39,90.4,-0.64313,0.00024,17.5074]
[1778121052398,33.3,80906.38,90.4,-0.64386,0.00024,17.4942]
[1778121052460,33.3,80908.84,90.4,-0.64328,0.00024,17.50487]
[1778121053214,33.3,80908.84,90.4,-0.64328,0.00024,17.50487]
[1778121053236,33.3,80908.84,90.4,-0.64328,0.00024,17.50487]
[1778121060181,33.29,80907.22,90.4,-0.64367,0.00024,17.49761]
[1778121060207,33.29,80907.22,90.4,-0.64367,0.00024,17.49761]
[1778121060976,33.29,80907.44,90.4,-0.64362,0.00024,17.49852]
[1778121061327,33.29,80907.44,90.4,-0.64362,0.00024,17.49852]
[1778121062036,33.29,80909.84,90.4,-0.64305,0.00024,17.50889]
[1778121062135,33.29,80912.71,90.4,-0.64237,0.00024,17.52127]
[1778121062490,33.29,80912.71,90.4,-0.64237,0.00024,17.52127]
[1778121062845,33.29,80916.64,90.4,-0.64143,0.00024,17.53815]
[1778121064859,33.29,80923.33,90.4,-0.63983,0.00024,17.56664]
[1778121065866,33.29,80915.71,90.4,-0.64165,0.00024,17.53412]
[1778121068887,33.29,80913.12,90.4,-0.64228,0.00024,17.52291]
[1778121070901,33.29,80910.31,90.4,-0.64295,0.00024,17.51076]
[1778121076376,33.29,80908.16,90.4,-0.64347,0.00024,17.50143]
[1778121076944,33.29,80905.05,90.4,-0.64421,0.00024,17.4879]
[1778121077951,33.29,80900.92,90.4,-0.64519,0.00024,17.46985]
[1778121082986,33.29,80899.68,90.4,-0.64549,0.00024,17.46445]
[1778121086939,33.29,80898.53,90.4,-0.64576,0.00024,17.45943]
[1778121087252,33.29,80898.53,90.4,-0.64576,0.00024,17.45943]
[1778121087284,33.29,80896.02,90.4,-0.64636,0.00024,17.44838]
[1778121089210,33.29,80895.7,90.4,-0.64643,0.00024,17.44699]
[1778121089332,33.29,80895.7,90.4,-0.64643,0.00024,17.44699]
[1778121089345,33.29,80898.55,90.4,-0.64575,0.00024,17.45956]
[1778121089496,33.29,80898.55,90.4,-0.64575,0.00024,17.45956]
[1778121090037,33.29,80904.72,90.4,-0.64428,0.00024,17.48657]
[1778121091093,33.29,80904.72,90.4,-0.64428,0.00024,17.48657]
[1778121091105,33.29,80909.99,90.4,-0.64306,0.00024,17.5038]
[1778121093058,33.29,80906.07,90.4,-0.644,0.00024,17.48678]
[1778121095316,33.29,80906.07,90.4,-0.644,0.00024,17.48678]
[1778121096079,33.29,80912.68,90.4,-0.64242,0.00024,17.5154]
[1778121097086,33.29,80917.42,90.4,-0.64129,0.00024,17.53578]
[1778121101306,33.29,80919.87,90.4,-0.6407,0.00024,17.54623]
[1778121102121,33.29,80925.07,90.4,-0.63946,0.00024,17.56829]
[1778121103128,33.29,80930.13,90.4,-0.63824,0.00024,17.58964]
[1778121104233,33.29,80930.13,90.4,-0.63824,0.00024,17.58964]
[1778121104334,33.29,80925.88,90.4,-0.63926,0.00024,17.57171]
[1778121105142,33.29,80923.0,90.4,-0.63996,0.00024,17.55947]
[1778121107156,33.29,80927.03,90.4,-0.63899,0.00024,17.5765]
[1778121110180,33.29,80933.59,90.4,-0.63742,0.00024,17.60404]
[1778121115215,33.29,80933.94,90.4,-0.63734,0.00024,17.60541]
[1778121119243,33.29,80927.25,90.4,-0.63895,0.00024,17.57726]
[1778121121257,33.29,80930.39,90.4,-0.6382,0.00024,17.59045]
[1778121126340,33.29,80928.75,90.4,-0.63859,0.00024,17.58355]
[1778121131327,33.29,80933.91,90.4,-0.63736,0.00024,17.60515]
[1778121136362,33.28,80934.36,90.4,-0.63725,0.00024,17.60695]
[1778121141397,33.28,80933.63,90.4,-0.63744,0.00024,17.60379]
[1778121146432,33.28,80932.62,90.4,-0.63769,0.00024,17.59944]
[1778121150660,33.28,80933.04,90.4,-0.63759,0.00024,17.60111]
[1778121151976,33.28,80933.49,90.4,-0.63752,0.00024,17.59734]
[1778121153483,33.28,80923.89,90.4,-0.63983,0.00024,17.55686]
[1778121154490,33.28,80919.71,90.4,-0.64083,0.00024,17.53905]
[1778121156504,33.28,80919.45,90.4,-0.64089,0.00024,17.53797]
[1778121159525,33.28,80924.51,90.4,-0.63968,0.00024,17.55955]
[1778121160532,33.28,80928.71,90.4,-0.63867,0.00024,17.57731]
[1778121165567,33.28,80929.34,90.4,-0.63852,0.00024,17.57995]
[1778121169595,33.28,80933.11,90.4,-0.63762,0.00024,17.59573]
[1778121173623,33.28,80935.75,90.4,-0.63699,0.00024,17.60669]
[1778121177651,33.28,80938.76,90.4,-0.63626,0.00024,17.61925]
[1778121179879,33.28,80938.31,90.4,-0.63637,0.00024,17.61738]
[1778121179913,33.28,80938.31,90.4,-0.63637,0.00024,17.61738]
[1778121179981,33.28,80938.31,89.1,-0.63637,0.00024,17.61738]
[1778121180145,33.28,80938.31,89.1,-0.63637,0.00024,17.61738]
[1778121180322,33.28,80938.31,89.1,-0.63637,0.00024,17.61738]
[1778121180425,33.28,80938.31,88.6,-0.63637,0.00024,17.61738]
[1778121180510,33.28,80938.31,88.6,-0.63637,0.00024,17.61738]
[1778121181048,33.28,80936.57,88.6,-0.63679,0.00024,17.61016]
[1778121181292,33.28,81010.28,88.6,-0.61894,0.00024,17.89962]
[1778121181736,33.28,81010.28,88.6,-0.61894,0.00024,17.89962]
[1778121181870,33.28,81010.28,88.6,-0.61894,0.00024,17.89962]
[1778121181971,33.28,81010.28,88.6,-0.61894,0.00024,17.89962]
[1778121182071,33.28,81034.06,88.6,-0.61314,0.00024,17.98537]
[1778121184108,33.28,81028.1,88.6,-0.61459,0.00024,17.96421]
[1778121184897,33.28,81028.1,88.6,-0.61459,0.00024,17.96421]
[1778121185519,33.28,81022.68,88.6,-0.61592,0.00024,17.94475]
[1778121187541,33.28,81022.49,88.6,-0.61597,0.00024,17.94406]
[1778121188298,33.28,81020.64,88.6,-0.61642,0.00024,17.93735]
[1778121188399,33.28,81025.53,88.6,-0.61523,0.00024,17.95497]
[1778121188736,33.28,81032.93,88.6,-0.61342,0.00024,17.98132]
[1778121189962,33.28,81032.93,88.6,-0.61342,0.00024,17.98132]
[1778121190278,33.28,81032.93,88.6,-0.61342,0.00024,17.98132]
[1778121191574,33.28,81034.42,88.6,-0.61305,0.00024,17.98659]
[1778121191757,33.28,81040.07,88.6,-0.61167,0.00025,18.0064]
[1778121192764,33.28,81043.65,88.6,-0.61079,0.00025,18.01883]
[1778121196677,33.27,81043.1,88.6,-0.61093,0.00025,18.01684]
[1778121198706,33.27,81040.43,88.6,-0.61159,0.00025,18.00754]
[1778121198806,33.27,81032.93,88.6,-0.61343,0.00024,17.98119]
[1778121202776,33.27,81032.29,88.6,-0.61358,0.00024,17.97891]
[1778121204848,33.27,81027.12,88.6,-0.61485,0.00024,17.96052]
[1778121205855,33.27,81023.12,88.6,-0.61583,0.00024,17.94617]
[1778121210148,33.27,81023.19,88.6,-0.61581,0.00024,17.94647]
[1778121210612,33.28,81023.7,88.6,-0.61568,0.00024,17.94836]
[1778121211897,33.28,81018.34,88.6,-0.61702,0.00024,17.92345]
[1778121216568,33.28,81015.98,88.6,-0.61759,0.00024,17.91496]
[1778121215929,33.29,81011.37,88.6,-0.61867,0.00024,17.8987]
[1778121216621,33.29,81011.37,88.6,-0.61867,0.00024,17.8987]
[1778121217627,33.3,81010.89,88.6,-0.61877,0.00024,17.89718]
[1778121217648,33.3,81010.89,88.6,-0.61877,0.00024,17.89718]
[1778121217943,33.3,81007.79,88.6,-0.61952,0.00024,17.88575]
[1778121219108,33.3,81007.79,88.6,-0.61952,0.00024,17.88575]
[1778121220067,33.3,81002.13,88.6,-0.6209,0.00024,17.86472]
[1778121223985,33.3,80997.18,88.6,-0.62209,0.00024,17.84627]
[1778121225043,33.3,80992.38,88.6,-0.62326,0.00024,17.82814]
[1778121226610,33.3,80990.73,88.6,-0.62365,0.00024,17.8219]
[1778121227006,33.3,80989.55,88.6,-0.62394,0.00024,17.81746]
[1778121232046,33.31,80988.23,88.6,-0.62424,0.00024,17.81272]
[1778121236245,33.31,80988.82,88.6,-0.62408,0.00024,17.81517]
[1778121236346,33.31,80986.01,88.6,-0.62476,0.00024,17.80447]
[1778121237748,33.31,80985.09,88.6,-0.62498,0.00024,17.801]
[1778121237748,33.31,80985.09,88.6,-0.62498,0.00024,17.801]
[1778121241753,33.32,80985.87,88.6,-0.62477,0.00024,17.80428]
[1778121242253,33.32,80985.87,88.6,-0.62477,0.00024,17.80428]
[1778121242253,33.32,80985.87,88.6,-0.62477,0.00024,17.80428]
[1778121243184,33.32,80986.03,88.6,-0.62472,0.00024,17.80496]
[1778121243239,33.32,80987.41,88.6,-0.62439,0.00024,17.81032]
[1778121243626,33.32,80987.41,88.6,-0.62439,0.00024,17.81032]
[1778121244131,33.32,80991.53,88.6,-0.62338,0.00024,17.82612]
[1778121246191,33.32,80992.99,88.6,-0.62302,0.00024,17.83175]
[1778121247152,33.32,80996.96,88.6,-0.62205,0.00024,17.84688]
[1778121248389,33.32,80996.96,88.6,-0.62205,0.00024,17.84688]
[1778121248829,33.33,80997.92,88.6,-0.62181,0.00024,17.85056]
[1778121253308,33.33,80999.56,88.6,-0.6214,0.00024,17.85692]
[1778121255666,33.33,81001.6,88.6,-0.62089,0.00024,17.8647]
[1778121256159,33.33,81001.6,88.6,-0.62089,0.00024,17.8647]
[1778121259299,33.33,81003.29,88.6,-0.62047,0.00024,17.87113]
[1778121259596,33.34,81003.58,88.6,-0.6204,0.00024,17.87225]
[1778121260244,33.34,81008.51,88.6,-0.6192,0.00024,17.89055]
[1778121265279,33.34,81009.11,88.6,-0.61904,0.00024,17.89293]
[1778121270652,33.34,81011.0,88.6,-0.61857,0.00024,17.90005]
[1778121272330,33.34,81010.96,88.6,-0.61861,0.00024,17.8944]
[1778121277365,33.35,81011.39,88.6,-0.61849,0.00024,17.89612]
[1778121282400,33.35,81011.12,88.6,-0.61855,0.00024,17.89528]
[1778121287435,33.35,81011.5,88.6,-0.61844,0.00024,17.89681]
[1778121291463,33.35,81008.12,88.6,-0.61926,0.00024,17.8845]
[1778121293477,33.36,81011.22,88.6,-0.6185,0.00024,17.89596]
[1778121295483,33.36,81011.07,88.6,-0.61853,0.00024,17.89544]
[1778121299484,33.36,81013.89,88.6,-0.61784,0.00024,17.90584]
[1778121300109,33.36,81013.89,88.6,-0.61784,0.00024,17.90589]
[1778121303547,33.36,81017.82,88.6,-0.61687,0.00024,17.92027]
[1778121303693,33.36,81017.82,88.6,-0.61687,0.00024,17.92027]
[1778121309589,33.36,81015.31,88.6,-0.61748,0.00024,17.91125]
[1778121309965,33.36,81015.31,88.6,-0.61748,0.00024,17.91125]
[1778121310024,33.36,81015.31,88.6,-0.61748,0.00024,17.91125]
[1778121310048,33.36,81015.31,88.6,-0.61748,0.00024,17.91125]
[1778121310596,33.36,81009.63,88.6,-0.61886,0.00024,17.89049]
[1778121311603,33.36,81006.02,88.6,-0.61974,0.00024,17.87719]
[1778121313617,33.36,81003.06,88.6,-0.62045,0.00024,17.86631]
[1778121313701,33.36,81003.06,88.6,-0.62045,0.00024,17.86631]
[1778121316525,33.37,81004.13,88.6,-0.62018,0.00024,17.87038]
[1778121321673,33.37,81005.92,88.6,-0.61973,0.00024,17.87728]
[1778121326123,33.37,81004.66,88.6,-0.62003,0.00024,17.87274]
[1778121327715,33.38,81000.04,88.6,-0.62114,0.00024,17.85567]
[1778121334726,33.38,81001.01,88.6,-0.62093,0.00024,17.85391]
[1778121335771,33.38,80995.41,88.6,-0.62227,0.00024,17.83312]
[1778121337785,33.38,80998.41,88.6,-0.62154,0.00024,17.84447]
[1778121339634,33.38,80998.41,88.6,-0.62154,0.00024,17.84447]
[1778121339850,33.39,80998.28,88.6,-0.62156,0.00024,17.84409]
[1778121340389,33.39,80998.28,88.6,-0.62156,0.00024,17.84409]
[1778121340891,33.39,80998.38,88.6,-0.62154,0.00024,17.84451]
[1778121343205,33.39,80996.48,88.6,-0.622,0.00024,17.83738]
[1778121343333,33.39,80996.15,88.6,-0.62207,0.00024,17.83628]
[1778121343897,33.39,80996.15,88.6,-0.62207,0.00024,17.83628]
[1778121343940,33.39,80991.5,88.6,-0.6232,0.00024,17.81873]
[1778121344834,33.39,80988.68,88.6,-0.62388,0.00024,17.80807]
[1778121346848,33.39,80981.15,88.6,-0.62569,0.00024,17.77934]
[1778121351648,33.4,80979.6,88.6,-0.62605,0.00024,17.7736]
[1778121352896,33.4,80979.26,88.6,-0.62612,0.00024,17.77247]
[1778121352924,33.4,80979.26,88.6,-0.62612,0.00024,17.77247]
[1778121353779,33.4,80978.59,88.6,-0.62627,0.00024,17.76997]
[1778121353898,33.4,80973.65,88.6,-0.62746,0.00024,17.75085]
[1778121358213,33.41,80971.89,88.6,-0.62787,0.00024,17.74423]
[1778121360947,33.41,80966.04,88.6,-0.62926,0.00024,17.72163]
[1778121365984,33.42,80965.69,88.6,-0.6293,0.00024,17.72082]
[1778121368079,33.42,80965.69,88.6,-0.6293,0.00024,17.72082]
[1778121370011,33.43,80962.32,88.6,-0.63009,0.00024,17.70792]
[1778121371549,33.43,80962.32,88.6,-0.63009,0.00024,17.70792]
[1778121371571,33.43,80962.32,88.6,-0.63009,0.00024,17.70792]
[1778121372025,33.43,80957.71,88.6,-0.63118,0.00024,17.68975]
[1778121377060,33.44,80957.4,88.6,-0.63122,0.00024,17.68908]
[1778121378184,33.44,80957.4,88.6,-0.63122,0.00024,17.68908]
[1778121381102,33.45,80959.15,88.6,-0.63078,0.00024,17.69648]
[1778121382189,33.45,80958.93,88.6,-0.63081,0.00024,17.69587]
[1778121382420,33.45,80958.93,88.6,-0.63081,0.00024,17.69587]
[1778121382772,33.46,80952.93,88.6,-0.63224,0.00024,17.67198]
[1778121383484,33.46,80952.93,88.6,-0.63224,0.00024,17.67198]
[1778121383579,33.46,80952.93,88.6,-0.63224,0.00024,17.67198]
[1778121383627,33.46,80952.93,88.6,-0.63224,0.00024,17.67198]
[1778121384044,33.46,80955.32,88.6,-0.63166,0.00024,17.68171]
[1778121384353,33.46,80955.32,88.6,-0.63166,0.00024,17.68171]
[1778121384741,33.46,80949.07,88.6,-0.63315,0.00024,17.65668]
[1778121385116,33.46,80945.54,88.6,-0.634,0.00024,17.64236]
[1778121387130,33.47,80948.76,88.6,-0.6332,0.00024,17.65591]
[1778121392165,33.48,80947.61,88.6,-0.63346,0.00024,17.64644]
[1778121395527,33.49,80946.95,88.6,-0.6336,0.00024,17.64409]
[1778121400816,33.5,80946.29,88.6,-0.6337,0.00024,17.6424]
[1778121400857,33.5,80946.29,88.6,-0.6337,0.00024,17.6424]
[1778121401431,33.5,80946.29,88.6,-0.6337,0.00024,17.6424]
[1778121411800,33.53,80949.98,88.6,-0.6327,0.00024,17.65905]
[1778121417340,33.54,80949.55,88.6,-0.63275,0.00024,17.65822]
[1778121422375,33.55,80949.68,88.6,-0.63267,0.00024,17.65948]
[1778121427410,33.56,80950.41,88.6,-0.63245,0.00024,17.66315]
[1778121430294,33.57,80952.57,88.6,-0.63192,0.00024,17.67209]
[1778121431438,33.57,80958.61,88.6,-0.63045,0.00024,17.69641]
[1778121432135,33.57,80958.61,88.6,-0.63045,0.00024,17.69641]
[1778121432177,33.57,80958.61,88.6,-0.63045,0.00024,17.69641]
[1778121432445,33.58,80964.26,88.6,-0.62909,0.00024,17.71883]
[1778121435080,33.58,80966.05,88.6,-0.62864,0.00024,17.72606]
[1778121435466,33.58,80962.01,88.6,-0.62961,0.00024,17.71029]
[1778121440501,33.59,80961.08,88.6,-0.6298,0.00024,17.70716]
[1778121442032,33.59,80961.02,88.6,-0.6298,0.00024,17.70703]
[1778121443522,33.59,80955.21,88.6,-0.63118,0.00024,17.68423]
[1778121447584,33.62,80953.59,88.6,-0.63148,0.00024,17.67916]
[1778121448557,33.62,80957.65,88.6,-0.63049,0.00024,17.69553]
[1778121452394,33.64,80958.53,88.6,-0.63024,0.00024,17.69475]
[1778121453847,33.68,80953.68,88.6,-0.63126,0.00024,17.67769]
[1778121454599,33.68,80952.21,88.6,-0.6316,0.00024,17.67196]
[1778121455838,33.68,80952.21,88.6,-0.6316,0.00024,17.67196]
[1778121455975,33.68,80952.26,88.6,-0.63158,0.00024,17.67228]
[1778121456080,33.68,80952.26,88.6,-0.63158,0.00024,17.67228]
[1778121456476,33.68,80952.26,88.6,-0.63158,0.00024,17.67228]
[1778121456619,33.68,80951.93,88.6,-0.63165,0.00024,17.67109]
[1778121457091,33.68,80951.93,88.6,-0.63165,0.00024,17.67109]
[1778121457626,33.68,80950.14,88.6,-0.63207,0.00024,17.66407]
[1778121462661,33.69,80948.74,88.6,-0.63237,0.00024,17.65911]
[1778121467696,33.71,80949.23,88.6,-0.63221,0.00024,17.66172]
[1778121467866,33.71,80949.23,88.6,-0.63221,0.00024,17.66172]
[1778121469710,33.7,80955.16,88.6,-0.6308,0.00024,17.68524]
[1778121471717,33.7,80955.32,88.6,-0.63076,0.00024,17.68584]
[1778121474745,33.7,80958.13,88.6,-0.63011,0.00024,17.69667]
[1778121479780,33.7,80955.21,88.6,-0.63082,0.00024,17.68493]
[1778121483808,33.7,80959.18,88.6,-0.62985,0.00024,17.70088]
[1778121488844,33.71,80959.28,88.6,-0.6298,0.00024,17.70162]
[1778121493856,33.71,80959.3,88.6,-0.62978,0.00024,17.70198]
[1778121493880,33.71,80961.56,88.6,-0.62924,0.00024,17.71091]
[1778121494771,33.71,80961.56,88.6,-0.62924,0.00024,17.71091]
[1778121495094,33.71,80961.92,88.6,-0.62915,0.00024,17.71239]
[1778121495295,33.71,80979.71,88.6,-0.62488,0.00024,17.78106]
[1778121496651,33.72,80987.29,88.6,-0.62306,0.00024,17.80974]
[1778121498777,33.72,80989.36,88.6,-0.62256,0.00024,17.8175]
[1778121498878,33.72,80989.43,88.6,-0.62254,0.00024,17.81777]
[1778121499323,33.72,80989.43,88.6,-0.62254,0.00024,17.81777]
[1778121499416,33.72,80989.43,88.6,-0.62254,0.00024,17.81777]
[1778121499435,33.72,80990.26,88.6,-0.62234,0.00024,17.82087]
[1778121500406,33.72,80994.0,88.6,-0.62144,0.00024,17.8348]
[1778121501745,33.72,80999.46,88.6,-0.62013,0.00024,17.85498]
[1778121504441,33.72,81001.31,88.6,-0.61968,0.00024,17.8618]
[1778121504467,33.72,81001.31,88.6,-0.61968,0.00024,17.8618]
[1778121504479,33.72,80999.15,88.6,-0.6202,0.00024,17.85391]
[1778121505436,33.72,80999.15,88.6,-0.6202,0.00024,17.85391]
[1778121505605,33.72,80999.15,88.6,-0.6202,0.00024,17.85391]
[1778121505650,33.72,80995.61,88.6,-0.62105,0.00024,17.84088]
[1778121507349,33.72,80994.12,88.6,-0.62141,0.00024,17.83536]
[1778121510610,33.72,80993.16,88.6,-0.62163,0.00024,17.83185]
[1778121511111,33.72,80993.16,88.6,-0.62163,0.00024,17.83195]
[1778121511616,33.72,80993.16,88.6,-0.62163,0.00024,17.83195]
[1778121513113,33.72,80992.15,88.6,-0.6219,0.00024,17.82265]
[1778121513113,33.72,80992.15,88.6,-0.6219,0.00024,17.82265]
[1778121517618,33.72,80991.74,88.6,-0.62199,0.00024,17.82127]
[1778121517618,33.72,80991.74,88.6,-0.62199,0.00024,17.82127]
[1778121518119,33.73,80989.37,88.6,-0.62256,0.00024,17.8125]
[1778121518119,33.73,80989.37,88.6,-0.62256,0.00024,17.8125]
[1778121521070,33.73,80985.7,88.6,-0.62343,0.00024,17.79887]
[1778121522077,33.73,80980.14,88.6,-0.62476,0.00024,17.77791]
[1778121523155,33.73,80980.14,88.6,-0.62476,0.00024,17.77791]
[1778121526631,33.73,80980.7,88.6,-0.62461,0.00024,17.7802]
[1778121529126,33.74,80986.03,88.6,-0.62332,0.00024,17.80057]
[1778121530635,33.74,80986.03,88.6,-0.62332,0.00024,17.80057]
[1778121534640,33.74,80985.03,88.6,-0.62354,0.00024,17.79702]
[1778121538189,33.74,80988.95,88.6,-0.62259,0.00024,17.81198]
[1778121539144,33.74,80988.95,88.6,-0.62259,0.00024,17.81198]
[1778121539144,33.74,80988.95,88.6,-0.62259,0.00024,17.81198]
[1778121543150,33.75,80987.61,88.6,-0.62289,0.00024,17.80716]
[1778121543713,33.75,80987.61,88.6,-0.62289,0.00024,17.80716]
[1778121544231,33.75,80990.6,88.6,-0.62217,0.00024,17.81841]
[1778121545238,33.75,80993.53,88.6,-0.62146,0.00024,17.82935]
[1778121550909,33.75,80994.14,88.6,-0.62131,0.00024,17.83176]
[1778121551658,33.75,80994.19,88.6,-0.62129,0.00024,17.83198]
[1778121552287,33.76,80985.29,88.6,-0.62342,0.00024,17.79885]
[1778121557322,33.76,80985.72,88.6,-0.6233,0.00024,17.80073]
[1778121560681,33.76,80986.26,88.6,-0.62317,0.00024,17.80285]
[1778121562054,33.76,80985.99,88.6,-0.62323,0.00024,17.80194]
[1778121568399,33.77,80985.83,88.6,-0.62324,0.00024,17.80168]
[1778121573689,33.77,80985.08,88.6,-0.62345,0.00024,17.79343]
[1778121573689,33.77,80985.08,88.6,-0.62345,0.00024,17.79343]
[1778121574441,33.77,80990.2,88.6,-0.62221,0.00024,17.81272]
[1778121576846,33.78,80990.87,88.6,-0.62204,0.00024,17.81526]
[1778121582655,33.78,80992.6,88.6,-0.62161,0.00024,17.82188]
[1778121582746,33.78,80992.6,88.6,-0.62161,0.00024,17.82188]
[1778121582899,33.78,80992.6,88.6,-0.62161,0.00024,17.82188]
[1778121583525,33.78,80993.16,88.6,-0.62148,0.00024,17.82399]
[1778121583529,33.78,80993.16,88.6,-0.62148,0.00024,17.82399]
[1778121583628,33.78,80993.16,88.6,-0.62148,0.00024,17.82399]
[1778121583649,33.78,80998.06,88.6,-0.6203,0.00024,17.84209]
[1778121584799,33.78,81000.88,88.6,-0.61962,0.00024,17.85245]
[1778121588539,33.78,81003.79,88.6,-0.61891,0.00024,17.8631]
[1778121589810,33.78,81003.79,88.6,-0.61891,0.00024,17.8631]
[1778121589961,33.78,81003.42,88.6,-0.619,0.00024,17.86177]
[1778121590553,33.78,80998.79,88.6,-0.62012,0.00024,17.84487]
[1778121591195,33.78,80998.79,88.6,-0.62012,0.00024,17.84487]
[1778121591560,33.78,80996.04,88.6,-0.62078,0.00024,17.83477]
[1778121592801,33.78,80996.04,88.6,-0.62078,0.00024,17.83477]
[1778121593216,33.78,80996.29,88.6,-0.62071,0.00024,17.8357]
[1778121593279,33.78,80996.29,88.6,-0.62071,0.00024,17.8357]
[1778121593861,33.78,80996.29,88.6,-0.62071,0.00024,17.8357]
[1778121593963,33.78,80988.63,88.6,-0.62255,0.00024,17.80733]
[1778121594581,33.78,80983.34,88.6,-0.62382,0.00024,17.78752]
[1778121596680,33.78,80983.39,88.6,-0.62381,0.00024,17.78774]
[1778121597602,33.79,80977.9,88.6,-0.62512,0.00024,17.76704]
[1778121598281,33.79,80977.9,88.6,-0.62512,0.00024,17.76704]
[1778121598610,33.79,80973.26,88.6,-0.62623,0.00024,17.74937]
[1778121600764,33.79,80971.47,88.6,-0.62665,0.00024,17.74255]
[1778121601120,33.79,80970.41,88.6,-0.6269,0.00024,17.73853]
[1778121601395,33.79,80970.41,88.6,-0.6269,0.00024,17.73853]
[1778121601630,33.79,80978.07,88.6,-0.62507,0.00024,17.76786]
[1778121603644,33.79,80973.11,88.6,-0.62625,0.00024,17.74905]
[1778121607672,33.79,80976.68,88.6,-0.62538,0.00024,17.76287]
[1778121612707,33.8,80971.77,88.6,-0.62654,0.00024,17.74434]
[1778121617742,33.8,80971.94,88.6,-0.62648,0.00024,17.74525]
[1778121623784,33.81,80971.76,88.6,-0.6265,0.00024,17.74489]
[1778121628819,33.81,80975.5,88.6,-0.62559,0.00024,17.75945]
[1778121630833,33.81,80979.21,88.6,-0.6247,0.00024,17.77363]
[1778121631840,33.81,80983.75,88.6,-0.62364,0.00024,17.7852]
[1778121633265,33.82,80983.61,88.6,-0.62367,0.00024,17.78471]
[1778121633269,33.82,80983.61,88.6,-0.62367,0.00024,17.78471]
[1778121633765,33.82,80983.61,88.6,-0.62367,0.00024,17.78471]
[1778121634861,33.82,80975.81,88.6,-0.62554,0.00024,17.75525]
[1778121638292,33.82,80973.46,88.6,-0.62609,0.00024,17.74636]
[1778121643924,33.82,80971.79,88.6,-0.62647,0.00024,17.74034]
[1778121645653,33.82,80972.15,88.6,-0.62638,0.00024,17.74177]
[1778121646014,33.82,80972.15,88.6,-0.62638,0.00024,17.74177]
[1778121645938,33.83,80977.61,88.6,-0.62507,0.00024,17.76263]
[1778121650973,33.83,80978.11,88.6,-0.62494,0.00024,17.76472]
[1778121656009,33.83,80978.94,88.6,-0.62473,0.00024,17.76804]
[1778121662051,33.84,80978.06,88.6,-0.62492,0.00024,17.76492]
[1778121663513,33.84,80977.66,88.6,-0.62502,0.00024,17.76344]
[1778121673056,33.84,80976.67,88.6,-0.62523,0.00024,17.75998]
[1778121673291,33.84,80977.7,88.6,-0.62499,0.00024,17.76392]
[1778121673719,33.84,80977.7,88.6,-0.62499,0.00024,17.76392]
[1778121673819,33.84,80977.7,88.6,-0.62499,0.00024,17.76392]
[1778121674077,33.84,80977.7,88.6,-0.62499,0.00024,17.76392]
[1778121674817,33.84,80978.68,88.6,-0.62475,0.00024,17.76771]
[1778121674847,33.84,80984.19,88.6,-0.62342,0.00024,17.78849]
[1778121675144,33.84,80987.81,88.6,-0.62256,0.00024,17.80202]
[1778121677321,33.85,80988.02,88.6,-0.62251,0.00024,17.80283]
[1778121677321,33.85,80988.02,88.6,-0.62251,0.00024,17.80283]
[1778121677824,33.85,80988.02,88.6,-0.62251,0.00024,17.80283]
[1778121678325,33.85,80988.21,88.6,-0.62246,0.00024,17.80357]
[1778121684207,33.85,80986.58,88.6,-0.62284,0.00024,17.79756]
[1778121687229,33.85,80982.2,88.6,-0.62389,0.00024,17.78119]
[1778121692263,33.85,80981.97,88.6,-0.62397,0.00024,17.77484]
[1778121693614,33.85,80981.97,88.6,-0.62397,0.00024,17.77484]
[1778121694375,33.85,80981.88,88.6,-0.62399,0.00024,17.77456]
[1778121694427,33.85,80981.88,88.6,-0.62399,0.00024,17.77456]
[1778121695721,33.85,80982.31,88.6,-0.62389,0.00024,17.7762]
[1778121696084,33.85,80982.31,88.6,-0.62389,0.00024,17.7762]
[1778121696349,33.85,80984.96,88.6,-0.62325,0.00024,17.78617]
[1778121697192,33.85,80987.42,88.6,-0.62266,0.00024,17.79538]
[1778121697850,33.85,80987.42,88.6,-0.62266,0.00024,17.79538]
[1778121700855,33.85,80987.89,88.6,-0.62254,0.00024,17.79716]
[1778121706360,33.85,80989.56,88.6,-0.62214,0.00024,17.80342]
[1778121710390,33.85,80984.58,88.6,-0.62333,0.00024,17.78491]
[1778121715425,33.86,80984.24,88.6,-0.62341,0.00024,17.78372]
[1778121717613,33.86,80984.24,88.6,-0.62341,0.00024,17.78372]
[1778121717712,33.86,80979.22,88.6,-0.6246,0.00024,17.7649]
[1778121719454,33.86,80976.25,88.6,-0.62531,0.00024,17.75367]
[1778121724489,33.86,80977.6,88.6,-0.62497,0.00024,17.75902]
[1778121725496,33.86,80973.58,88.6,-0.62593,0.00024,17.74377]
[1778121732545,33.87,80975.38,88.6,-0.62548,0.00024,17.75092]
[1778121737580,33.87,80978.05,88.6,-0.62483,0.00024,17.76124]
[1778121739609,33.87,80977.81,88.6,-0.62489,0.00024,17.76037]
[1778121739662,33.87,80977.81,88.6,-0.62489,0.00024,17.76037]
[1778121740011,33.87,80977.81,88.6,-0.62489,0.00024,17.76037]
[1778121740602,33.87,80982.09,88.6,-0.62386,0.00024,17.77657]
[1778121744614,33.87,80982.91,88.6,-0.62366,0.00024,17.77972]
[1778121744904,33.87,80982.91,88.6,-0.62366,0.00024,17.77972]
[1778121744969,33.87,80982.91,88.6,-0.62366,0.00024,17.77972]
[1778121746906,33.87,80986.65,88.6,-0.62276,0.00024,17.79375]
[1778121752685,33.88,80986.02,88.6,-0.62293,0.00024,17.78608]
[1778121757441,33.88,80986.1,88.6,-0.6229,0.00024,17.78645]
[1778121759925,33.88,80986.69,88.6,-0.62275,0.00024,17.78881]
[1778121759925,33.88,80986.69,88.6,-0.62275,0.00024,17.78881]
[1778121762755,33.89,80979.54,88.6,-0.62445,0.00024,17.76217]
[1778121767790,33.89,80978.38,88.6,-0.62471,0.00024,17.75806]
[1778121772825,33.9,80977.37,88.6,-0.62493,0.00024,17.75453]
[1778121774164,33.9,80977.37,88.6,-0.62493,0.00024,17.75453]
[1778121779874,33.9,80974.92,88.6,-0.6255,0.00024,17.74551]
[1778121780613,33.9,80974.92,88.6,-0.6255,0.00024,17.74551]
[1778121781888,33.9,80971.24,88.6,-0.62637,0.00024,17.73158]
[1778121782999,33.9,80966.17,88.6,-0.62758,0.00024,17.71217]
[1778121783902,33.91,80962.85,88.6,-0.62834,0.00024,17.69984]
[1778121788938,33.93,80962.16,88.6,-0.62845,0.00024,17.69804]
[1778121794980,33.93,80962.33,88.6,-0.62838,0.00024,17.69911]
[1778121800016,33.94,80961.62,88.6,-0.62853,0.00024,17.6967]
[1778121805050,33.94,80959.76,88.6,-0.62895,0.00024,17.68983]
[1778121808071,33.95,80956.58,88.6,-0.62969,0.00024,17.67767]
[1778121815120,33.96,80957.97,88.6,-0.62936,0.00024,17.67803]
[1778121820156,33.96,80959.12,88.6,-0.62906,0.00024,17.68288]
[1778121826200,33.97,80958.55,88.6,-0.62917,0.00024,17.68111]
[1778121831258,33.98,80958.46,88.6,-0.62917,0.00024,17.68113]
[1778121833451,33.98,80956.91,88.6,-0.62953,0.00024,17.67517]
[1778121836422,33.98,80956.7,88.6,-0.62957,0.00024,17.67458]
[1778121842335,33.99,80958.78,88.6,-0.62904,0.00024,17.68319]
[1778121845356,33.99,80962.61,88.6,-0.62811,0.00024,17.69821]
[1778121850863,34.0,80963.85,88.6,-0.62781,0.00024,17.70318]
[1778121852900,34.01,80963.99,88.6,-0.62773,0.00024,17.70438]
[1778121853412,34.02,80970.03,88.6,-0.62626,0.00024,17.72805]
[1778121855426,34.03,80972.68,88.6,-0.62559,0.00024,17.73868]
[1778121856433,34.04,80976.83,88.6,-0.62457,0.00024,17.75472]
[1778121857529,34.04,80976.83,88.6,-0.62457,0.00024,17.75472]
[1778121857546,34.04,80982.34,88.6,-0.62326,0.00024,17.77537]
[1778121859412,34.04,80982.4,88.6,-0.62324,0.00024,17.77562]
[1778121866983,34.04,80981.81,88.6,-0.62338,0.00024,17.77346]
[1778121867168,34.04,80981.81,88.6,-0.62338,0.00024,17.77346]
[1778121867562,34.04,80981.86,88.6,-0.62336,0.00024,17.77369]
[1778121867762,34.04,80981.86,88.6,-0.62336,0.00024,17.77369]
[1778121868060,34.04,80981.86,88.6,-0.62336,0.00024,17.77369]
[1778121868162,34.04,80989.69,88.6,-0.6215,0.00024,17.80267]
[1778121868289,34.04,80989.69,88.6,-0.6215,0.00024,17.80267]
[1778121868522,34.04,80984.23,88.6,-0.6228,0.00024,17.7825]
[1778121873557,34.04,80983.76,88.6,-0.62295,0.00024,17.77517]
[1778121876480,34.04,80982.25,88.6,-0.62331,0.00024,17.76956]
[1778121879562,34.04,80980.02,88.6,-0.62384,0.00024,17.76126]
[1778121880062,34.04,80980.02,88.6,-0.62384,0.00024,17.76126]
[1778121880606,34.04,80972.17,88.6,-0.62571,0.00024,17.73174]
[1778121881613,34.04,80969.41,88.6,-0.62636,0.00024,17.72125]
[1778121887655,34.04,80968.03,88.6,-0.62668,0.00024,17.71619]
[1778121892691,34.05,80967.59,88.6,-0.62677,0.00024,17.71466]
[1778121897726,34.05,80966.62,88.6,-0.62699,0.00024,17.71109]
[1778121901953,34.05,80966.63,88.6,-0.62699,0.00024,17.71121]
[1778121901971,34.05,80966.63,88.6,-0.62699,0.00024,17.71121]
[1778121902043,34.05,80966.63,88.6,-0.62699,0.00024,17.71121]
[1778121902974,34.05,80966.62,88.6,-0.62699,0.00024,17.7112]
[1778121903075,34.05,80974.81,88.6,-0.62504,0.00024,17.74231]
[1778121904775,34.05,80978.8,88.6,-0.62408,0.00024,17.75736]
[1778121908019,34.05,80980.66,88.6,-0.62364,0.00024,17.76435]
[1778121908039,34.05,80980.66,88.6,-0.62364,0.00024,17.76435]
[1778121908087,34.05,80980.66,88.6,-0.62364,0.00024,17.76435]
[1778121908128,34.05,80980.66,88.6,-0.62364,0.00024,17.76435]
[1778121908597,34.05,80981.11,88.6,-0.62353,0.00024,17.76604]
[1778121909155,34.05,80981.11,88.6,-0.62353,0.00024,17.76604]
[1778121909167,34.05,80975.04,88.6,-0.62497,0.00024,17.74329]
[1778121910236,34.05,80966.1,88.6,-0.6271,0.00024,17.70936]
[1778121912203,34.05,80967.53,88.6,-0.62676,0.00024,17.71483]
[1778121915199,34.05,80967.58,88.6,-0.62675,0.00024,17.71505]
[1778121920757,34.05,80967.97,88.6,-0.62665,0.00024,17.71662]
[1778121920899,34.05,80971.58,88.6,-0.62579,0.00024,17.73035]
[1778121921906,34.05,80978.56,88.6,-0.62413,0.00024,17.75665]
[1778121922839,34.05,80978.56,88.6,-0.62413,0.00024,17.75665]
[1778121923135,34.05,80978.56,88.6,-0.62413,0.00024,17.75665]
[1778121923920,34.06,80986.53,88.6,-0.62223,0.00024,17.78633]
[1778121924423,34.06,80986.53,88.6,-0.62223,0.00024,17.78633]
[1778121924629,34.06,80986.53,88.6,-0.62223,0.00024,17.78633]
[1778121924978,34.06,80986.53,88.6,-0.62223,0.00024,17.78633]
[1778121925079,34.06,80989.78,88.6,-0.62145,0.00024,17.7983]
[1778121925504,34.06,80989.78,88.6,-0.62145,0.00024,17.7983]
[1778121925521,34.06,80989.78,88.6,-0.62145,0.00024,17.7983]
[1778121925934,34.06,80992.83,88.6,-0.62072,0.00024,17.80947]
[1778121926718,34.06,80992.83,88.6,-0.62072,0.00024,17.80947]
[1778121926941,34.06,80997.58,88.6,-0.61959,0.00024,17.82677]
[1778121928056,34.06,80997.58,88.6,-0.61959,0.00024,17.82677]
[1778121930220,34.06,80999.81,88.6,-0.61905,0.00024,17.83484]
[1778121930263,34.06,80999.81,88.6,-0.61905,0.00024,17.83484]
[1778121930304,34.06,81004.26,88.6,-0.61799,0.00024,17.85084]
[1778121930368,34.06,81004.26,88.6,-0.61799,0.00024,17.85084]
[1778121931333,34.05,81008.95,88.6,-0.6169,0.00024,17.86198]
[1778121931438,34.05,81008.95,88.6,-0.6169,0.00024,17.86198]
[1778121931976,34.05,81014.17,88.6,-0.61565,0.00024,17.88042]
[1778121932983,34.05,81018.51,88.6,-0.61462,0.00024,17.89561]
[1778121933990,34.05,81026.19,88.6,-0.61277,0.00024,17.9222]
[1778121935139,34.05,81030.55,88.6,-0.61173,0.00024,17.93711]
[1778121935647,34.05,81030.55,88.6,-0.61173,0.00024,17.93711]
[1778121936531,34.05,81029.5,88.6,-0.61199,0.00024,17.93346]
[1778121938803,34.05,81031.51,88.6,-0.61151,0.00024,17.9402]
[1778121939647,34.05,81034.31,88.6,-0.61085,0.00024,17.94966]
[1778121940302,34.04,81042.15,88.6,-0.60896,0.00024,17.97599]
[1778121941040,34.04,81046.16,88.6,-0.608,0.00024,17.98925]
[1778121943221,34.04,81045.95,88.6,-0.60806,0.00024,17.98847]
[1778121943736,34.04,81044.11,88.6,-0.60851,0.00024,17.98229]
[1778121943791,34.04,81044.11,88.6,-0.60851,0.00024,17.98229]
[1778121943803,34.04,81044.11,88.6,-0.60851,0.00024,17.98229]
[1778121944061,34.04,81040.68,88.6,-0.60934,0.00024,17.97076]
[1778121944588,34.04,81040.68,88.6,-0.60934,0.00024,17.97076]
[1778121944861,34.04,81040.68,88.6,-0.60934,0.00024,17.97076]
[1778121948089,34.03,81033.3,88.6,-0.61113,0.00024,17.94562]
[1778121952117,34.01,81036.85,88.6,-0.61035,0.00024,17.95673]
[1778121953124,34.01,81040.02,88.6,-0.60959,0.00024,17.96739]
[1778121957088,34.01,81042.8,88.6,-0.60893,0.00024,17.97656]
[1778121957163,34.01,81042.8,88.6,-0.60893,0.00024,17.97656]
[1778121957173,34.01,81042.88,88.6,-0.60891,0.00024,17.97677]
[1778121958159,34.01,81050.37,88.6,-0.60711,0.00024,18.00158]
[1778121959166,34.0,81053.25,88.6,-0.60642,0.00024,18.01099]
[1778121961537,34.0,81052.37,88.6,-0.60664,0.00024,18.00799]
[1778121961571,34.0,81052.37,88.6,-0.60664,0.00024,18.00799]
[1778121961875,34.0,81052.37,88.6,-0.60664,0.00024,18.00799]
[1778121962538,34.0,81052.88,88.6,-0.60652,0.00024,18.00961]
[1778121964201,34.0,81043.59,88.6,-0.60877,0.00024,17.97874]
[1778121967223,33.99,81043.39,88.6,-0.60883,0.00024,17.97797]
[1778121969236,33.99,81037.92,88.6,-0.61016,0.00024,17.95946]
[1778121974271,33.99,81037.2,88.6,-0.61035,0.00024,17.95686]
[1778121974396,33.99,81037.2,88.6,-0.61035,0.00024,17.95686]
[1778121975278,33.99,81037.31,88.6,-0.61032,0.00024,17.95721]
[1778121975673,33.99,81037.31,88.6,-0.61032,0.00024,17.95721]
[1778121976285,33.99,81042.08,88.6,-0.60917,0.00024,17.97324]
[1778121977292,33.99,81044.91,88.6,-0.60849,0.00024,17.98266]
[1778121982327,33.98,81043.71,88.6,-0.6088,0.00024,17.97841]
[1778121986355,33.98,81040.13,88.6,-0.60968,0.00024,17.9662]
[1778121987362,33.97,81036.94,88.6,-0.61045,0.00024,17.95537]
[1778121992397,33.97,81036.82,88.6,-0.61053,0.00024,17.94923]
[1778121998379,33.97,81036.62,88.6,-0.61059,0.00024,17.94844]
[1778121998439,33.97,81039.47,88.6,-0.60991,0.00024,17.95798]
[1778122003474,33.96,81039.3,88.6,-0.60996,0.00024,17.95726]
[1778122009284,33.96,81039.3,88.6,-0.60997,0.00024,17.95714]
[1778122009385,33.96,81043.84,88.6,-0.60888,0.00024,17.97232]
[1778122014561,33.95,81045.9,88.6,-0.6084,0.00024,17.979]
[1778122019596,33.95,81045.95,88.6,-0.6084,0.00024,17.97896]
[1778122021856,33.95,81046.01,88.6,-0.60839,0.00024,17.97911]
[1778122021875,33.95,81046.01,88.6,-0.60839,0.00024,17.97911]
[1778122021919,33.95,81046.01,88.6,-0.60839,0.00024,17.97911]
[1778122023246,33.95,81045.98,88.6,-0.6084,0.00024,17.97893]
[1778122023348,33.94,81052.3,88.6,-0.60688,0.00024,17.99984]
[1778122023624,33.94,81055.12,88.6,-0.6062,0.00024,18.0091]
[1778122028247,33.94,81057.37,88.6,-0.60566,0.00024,18.01636]
[1778122030137,33.94,81058.49,88.6,-0.60539,0.00024,18.02003]
[1778122030167,33.94,81058.49,88.6,-0.60539,0.00024,18.02003]
[1778122030176,33.94,81058.49,88.6,-0.60539,0.00024,18.02003]
[1778122032066,33.94,81059.46,88.6,-0.60515,0.00024,18.02324]
[1778122032333,33.94,81059.46,88.6,-0.60515,0.00024,18.02324]
[1778122032424,33.94,81059.46,88.6,-0.60515,0.00024,18.02324]
[1778122032420,33.95,81060.84,88.6,-0.60481,0.00024,18.02778]
[1778122033424,33.95,81060.84,88.6,-0.60481,0.00024,18.02778]
[1778122032687,33.95,81069.75,88.6,-0.60265,0.00024,18.05636]
[1778122033834,33.95,81079.68,88.6,-0.60023,0.00024,18.08764]
[1778122034701,33.95,81083.27,88.6,-0.59936,0.00024,18.09877]
[1778122035822,33.95,81083.27,88.6,-0.59936,0.00024,18.09877]
[1778122037556,33.95,81083.93,88.6,-0.5992,0.00024,18.10081]
[1778122037913,33.95,81083.93,88.6,-0.5992,0.00024,18.10081]
[1778122042669,33.94,81082.8,88.6,-0.59948,0.00024,18.09725]
[1778122042758,33.94,81079.74,88.6,-0.60022,0.00024,18.08774]
[1778122043765,33.94,81074.48,88.6,-0.6015,0.00024,18.07126]
[1778122045779,33.94,81070.48,88.6,-0.60248,0.00024,18.05858]
[1778122046522,33.94,81070.48,88.6,-0.60248,0.00024,18.05858]
[1778122046727,33.94,81070.48,88.6,-0.60248,0.00024,18.05858]
[1778122046844,33.94,81070.48,88.6,-0.60248,0.00024,18.05858]
[1778122046940,33.94,81066.63,88.6,-0.60341,0.00024,18.0463]
[1778122051821,33.93,81069.66,88.6,-0.60274,0.00024,18.05008]
[1778122055314,33.93,81064.14,88.6,-0.6041,0.00024,18.03218]
[1778122060884,33.93,81067.89,88.6,-0.60318,0.00024,18.04423]
[1778122066353,33.93,81068.73,88.6,-0.60297,0.00024,18.04698]
[1778122066374,33.93,81068.73,88.6,-0.60297,0.00024,18.04698]
[1778122066463,33.93,81069.58,88.6,-0.60277,0.00024,18.0497]
[1778122066837,33.93,81069.58,88.6,-0.60277,0.00024,18.0497]
[1778122066841,33.93,81069.58,88.6,-0.60277,0.00024,18.0497]
[1778122066927,33.93,81076.06,88.6,-0.60119,0.00024,18.0702]
[1778122067934,33.93,81072.04,88.6,-0.60217,0.00024,18.05753]
[1778122070635,33.93,81072.82,88.6,-0.60198,0.00024,18.06001]
[1778122074207,33.93,81075.0,88.6,-0.60145,0.00024,18.0669]
[1778122078006,33.93,81080.63,88.6,-0.60008,0.00024,18.08452]
[1778122083042,33.93,81078.18,88.6,-0.60068,0.00024,18.07685]
[1778122088077,33.93,81081.06,88.6,-0.59998,0.00024,18.08581]
[1778122093112,33.93,81080.37,88.6,-0.60015,0.00024,18.08363]
[1778122098147,33.93,81080.4,88.6,-0.60014,0.00024,18.0837]
[1778122101230,33.93,81080.4,88.6,-0.60014,0.00024,18.0837]
[1778122101231,33.93,81080.4,88.6,-0.60014,0.00024,18.0837]
[1778122101447,33.93,81080.4,88.6,-0.60014,0.00024,18.0837]
[1778122101478,33.93,81080.4,88.6,-0.60014,0.00024,18.0837]
[1778122101497,33.93,81080.21,88.6,-0.60019,0.00024,18.08309]
[1778122101894,33.93,81080.21,88.6,-0.60019,0.00024,18.08309]
[1778122102119,33.93,81080.21,88.6,-0.60019,0.00024,18.08309]
[1778122102175,33.93,81060.97,88.6,-0.60487,0.00024,18.02186]
[1778122103086,33.93,81060.97,88.6,-0.60487,0.00024,18.02186]
[1778122103101,33.93,81060.97,88.6,-0.60487,0.00024,18.02186]
[1778122103129,33.93,81060.97,88.6,-0.60487,0.00024,18.02186]
[1778122103182,33.92,81055.64,88.6,-0.60617,0.00024,18.00443]
[1778122104180,33.92,81055.64,88.6,-0.60617,0.00024,18.00443]
[1778122108874,33.92,81058.13,88.6,-0.60559,0.00024,18.01227]
[1778122114259,33.91,81057.25,88.6,-0.60586,0.00024,18.00352]
[1778122119177,33.9,81057.24,88.6,-0.60588,0.00024,18.00327]
[1778122119325,33.9,81057.24,88.6,-0.60588,0.00024,18.00327]
[1778122120301,33.9,81061.97,88.6,-0.60474,0.00024,18.01856]
[1778122123749,33.9,81062.58,88.6,-0.60461,0.00024,18.02035]
[1778122123854,33.9,81062.58,88.6,-0.60461,0.00024,18.02035]
[1778122124329,33.89,81057.19,88.6,-0.60592,0.00024,18.00274]
[1778122125529,33.89,81057.19,88.6,-0.60592,0.00024,18.00274]
[1778122126343,33.89,81051.04,88.6,-0.60742,0.00024,17.98237]
[1778122129169,33.89,81048.51,88.6,-0.60804,0.00024,17.97387]
[1778122129658,33.89,81046.92,88.6,-0.60843,0.00024,17.96853]
[1778122130826,33.89,81047.17,88.6,-0.60837,0.00024,17.96932]
[1778122132301,33.89,81047.85,88.6,-0.60821,0.00024,17.97156]
[1778122134489,33.88,81046.35,88.6,-0.60858,0.00024,17.96647]
[1778122134958,33.88,81046.28,88.6,-0.6086,0.00024,17.9662]
[1778122140441,33.88,81049.49,88.6,-0.60784,0.00024,17.97667]
[1778122141270,33.88,81049.49,88.6,-0.60784,0.00024,17.97667]
[1778122145379,33.87,81049.25,88.6,-0.60791,0.00024,17.97571]
[1778122145458,33.87,81049.25,88.6,-0.60791,0.00024,17.97571]
[1778122145476,33.87,81052.58,88.6,-0.60711,0.00024,17.98672]
[1778122146336,33.87,81052.58,88.6,-0.60711,0.00024,17.98672]
[1778122147324,33.87,81055.19,88.6,-0.60648,0.00024,17.99529]
[1778122147406,33.87,81055.19,88.6,-0.60648,0.00024,17.99529]
[1778122147490,33.87,81058.29,88.6,-0.60573,0.00024,18.00541]
[1778122148657,33.87,81059.17,88.6,-0.60552,0.00024,18.00824]
[1778122149575,33.87,81060.17,88.6,-0.60528,0.00024,18.01145]
[1778122150678,33.87,81060.53,88.6,-0.6052,0.00024,18.01256]
[1778122154541,33.86,81057.61,88.6,-0.60592,0.00024,18.0028]
[1778122155931,33.86,81055.82,88.6,-0.60636,0.00024,17.99687]
[1778122159339,33.86,81055.65,88.6,-0.60641,0.00024,17.9962]
[1778122162599,33.85,81058.11,88.6,-0.60583,0.00024,18.00408]
[1778122162608,33.85,81058.11,88.6,-0.60583,0.00024,18.00408]
[1778122163605,33.85,81053.85,88.6,-0.60687,0.00024,17.98997]
[1778122168640,33.85,81054.28,88.6,-0.60679,0.00024,17.99115]
[1778122173675,33.84,81052.06,88.6,-0.60738,0.00024,17.97804]
[1778122179102,33.84,81052.18,88.6,-0.60736,0.00024,17.97831]
[1778122179153,33.84,81052.18,88.6,-0.60736,0.00024,17.97831]
[1778122180096,33.83,81052.73,88.6,-0.60723,0.00024,17.98001]
[1778122183491,33.83,81054.43,88.6,-0.60683,0.00024,17.98556]
[1778122184796,33.83,81056.23,88.6,-0.6064,0.00024,17.9914]
[1778122186368,33.83,81057.45,88.6,-0.6061,0.00024,17.99537]
[1778122191272,33.82,81055.31,88.6,-0.60664,0.00024,17.98809]
[1778122191635,33.82,81055.18,88.6,-0.60668,0.00024,17.98758]
[1778122195395,33.82,81055.28,88.6,-0.60666,0.00024,17.98786]
[1778122195940,33.82,81055.35,88.6,-0.60665,0.00024,17.98796]
[1778122196150,33.82,81055.35,88.6,-0.60665,0.00024,17.98796]
[1778122201874,33.81,81052.99,88.6,-0.60725,0.00024,17.97989]
[1778122205938,33.81,81050.28,88.6,-0.60792,0.00024,17.97076]
[1778122208925,33.8,81053.18,88.6,-0.60722,0.00024,17.98025]
[1778122210036,33.8,81053.18,88.6,-0.60722,0.00024,17.98025]
[1778122210090,33.8,81053.18,88.6,-0.60722,0.00024,17.98025]
[1778122211467,33.8,81053.16,88.6,-0.60723,0.00024,17.98012]
[1778122214970,33.8,81054.73,88.6,-0.60686,0.00024,17.9852]
[1778122215702,33.8,81054.97,88.6,-0.60681,0.00024,17.98591]
[1778122218581,33.8,81054.78,88.6,-0.60686,0.00024,17.98524]
[1778122223022,33.79,81051.41,88.6,-0.6077,0.00024,17.97376]
[1778122228057,33.79,81051.4,88.6,-0.60772,0.00024,17.97354]
[1778122233092,33.78,81051.69,88.6,-0.60769,0.00024,17.96878]
[1778122233807,33.78,81051.69,88.6,-0.60769,0.00024,17.96878]
[1778122234252,33.78,81051.69,88.6,-0.60769,0.00024,17.96878]
[1778122234277,33.78,81048.3,88.6,-0.60852,0.00024,17.95742]
[1778122235106,33.78,81040.4,88.6,-0.61044,0.00024,17.93068]
[1778122236806,33.78,81041.01,88.6,-0.6103,0.00024,17.93273]
[1778122243162,33.78,81040.42,88.6,-0.61045,0.00024,17.93061]
[1778122248198,33.78,81041.22,88.6,-0.61026,0.00024,17.93327]
[1778122253232,33.77,81039.63,88.6,-0.61065,0.00024,17.92777]
[1778122258267,33.77,81039.94,88.6,-0.61058,0.00024,17.92876]
[1778122263302,33.77,81040.49,88.6,-0.61045,0.00024,17.93057]
[1778122271361,33.77,81040.86,88.6,-0.61037,0.00024,17.93172]
[1778122273120,33.77,81040.86,88.6,-0.61037,0.00024,17.93172]
[1778122273375,33.77,81044.56,88.6,-0.60947,0.00024,17.94424]
[1778122275389,33.77,81047.7,88.6,-0.60871,0.00024,17.95479]
[1778122280220,33.76,81046.36,88.6,-0.60905,0.00024,17.95018]
[1778122283649,33.76,81046.76,88.6,-0.60895,0.00024,17.95147]
[1778122284452,33.76,81050.64,88.6,-0.60802,0.00024,17.96442]
[1778122289487,33.76,81050.48,88.6,-0.60807,0.00024,17.96373]
[1778122293044,33.76,81051.07,88.6,-0.60796,0.00024,17.96006]
[1778122301571,33.75,81051.53,88.6,-0.60787,0.00024,17.96132]
[1778122307613,33.74,81051.11,88.6,-0.60799,0.00024,17.95973]
[1778122312648,33.74,81049.89,88.6,-0.6083,0.00024,17.9555]
[1778122317683,33.74,81051.95,88.6,-0.60781,0.00024,17.96225]
[1778122323604,33.74,81052.94,88.6,-0.60758,0.00024,17.96542]
[1778122323633,33.74,81052.94,88.6,-0.60758,0.00024,17.96542]
[1778122323652,33.74,81052.94,88.6,-0.60758,0.00024,17.96542]
[1778122324733,33.73,81056.43,88.6,-0.60673,0.00024,17.97691]
[1778122324856,33.73,81056.43,88.6,-0.60673,0.00024,17.97691]
[1778122327697,33.73,81057.16,88.6,-0.60656,0.00024,17.9793]
[1778122329580,33.73,81057.3,88.6,-0.60653,0.00024,17.97969]
[1778122329829,33.73,81057.29,88.6,-0.60654,0.00024,17.97958]
[1778122330125,33.73,81057.29,88.6,-0.60654,0.00024,17.97958]
[1778122330151,33.73,81057.29,88.6,-0.60654,0.00024,17.97958]
[1778122330654,33.73,81066.61,88.6,-0.60426,0.00024,18.01014]
[1778122330777,33.73,81081.8,88.6,-0.60054,0.00024,18.0586]
[1778122331749,33.73,81081.8,88.6,-0.60054,0.00024,18.0586]
[1778122331784,33.73,81085.09,88.6,-0.59973,0.00024,18.06893]
[1778122333800,33.73,81084.97,88.6,-0.59976,0.00024,18.0686]
[1778122339700,33.73,81085.28,88.6,-0.59968,0.00024,18.06958]
[1778122338835,33.73,81091.32,88.6,-0.5982,0.00025,18.08827]
[1778122340849,33.73,81087.38,88.6,-0.59917,0.00025,18.07611]
[1778122345208,33.73,81087.78,88.6,-0.59907,0.00025,18.07734]
[1778122350919,33.73,81084.03,88.6,-0.59999,0.00024,18.06568]
[1778122355954,33.73,81088.38,88.6,-0.59895,0.00025,18.07371]
[1778122360989,33.73,81091.01,88.6,-0.5983,0.00025,18.08183]
[1778122361983,33.73,81091.01,88.6,-0.5983,0.00025,18.08183]
[1778122368039,33.73,81092.91,88.6,-0.59784,0.00025,18.08763]
[1778122369154,33.73,81092.91,88.6,-0.59784,0.00025,18.08763]
[1778122369404,33.73,81092.91,88.6,-0.59784,0.00025,18.08763]
[1778122369708,33.73,81092.91,88.6,-0.59784,0.00025,18.08763]
[1778122370045,33.73,81092.94,88.6,-0.59784,0.00025,18.08771]
[1778122370053,33.73,81098.02,88.6,-0.59659,0.00025,18.10319]
[1778122371060,33.73,81101.24,88.6,-0.5958,0.00025,18.11288]
[1778122372980,33.73,81101.66,88.6,-0.5957,0.00025,18.11413]
[1778122378109,33.73,81103.5,88.6,-0.59525,0.00025,18.1196]
[1778122381687,33.73,81103.5,88.6,-0.59525,0.00025,18.1196]
[1778122383210,33.73,81104.37,88.6,-0.59504,0.00025,18.12218]
[1778122383289,33.73,81104.37,88.6,-0.59504,0.00025,18.12218]
[1778122383626,33.73,81104.37,88.6,-0.59504,0.00025,18.12218]
[1778122383668,33.73,81104.37,88.6,-0.59504,0.00025,18.12218]
[1778122383729,33.73,81104.37,88.6,-0.59504,0.00025,18.12218]
[1778122383722,33.73,81104.25,88.6,-0.59507,0.00025,18.12182]
[1778122384672,33.73,81104.25,88.6,-0.59507,0.00025,18.12182]
[1778122384677,33.73,81091.96,88.6,-0.59809,0.00025,18.08459]
[1778122384842,33.73,81091.96,88.6,-0.59809,0.00025,18.08459]
[1778122385081,33.73,81091.96,88.6,-0.59809,0.00025,18.08459]
[1778122385158,33.73,81085.22,88.6,-0.59974,0.00025,18.06373]
[1778122386733,33.73,81085.22,88.6,-0.59974,0.00025,18.06373]
[1778122387614,33.73,81085.0,88.6,-0.59978,0.00025,18.06315]
[1778122388478,33.73,81084.62,88.6,-0.59988,0.00025,18.06197]
[1778122388827,33.73,81083.4,88.6,-0.60017,0.00024,18.05816]
[1778122389391,33.73,81083.4,88.6,-0.60017,0.00024,18.05816]
[1778122389994,33.73,81081.88,88.6,-0.60055,0.00024,18.0534]
[1778122390373,33.73,81081.88,88.6,-0.60055,0.00024,18.0534]
[1778122390379,33.73,81079.72,88.6,-0.60107,0.00024,18.04661]
[1778122395228,33.73,81076.56,88.6,-0.60184,0.00024,18.03668]
[1778122400818,33.74,81075.36,88.6,-0.60213,0.00024,18.03296]
[1778122401270,33.74,81074.12,88.6,-0.60243,0.00024,18.02903]
[1778122402277,33.74,81077.05,88.6,-0.60171,0.00024,18.03837]
[1778122404495,33.74,81076.66,88.6,-0.60181,0.00024,18.03715]
[1778122404523,33.74,81076.66,88.6,-0.60181,0.00024,18.03715]
[1778122406305,33.74,81079.92,88.6,-0.601,0.00024,18.04751]
[1778122411340,33.74,81078.19,88.6,-0.60145,0.00024,18.03658]
[1778122412227,33.74,81078.19,88.6,-0.60145,0.00024,18.03658]
[1778122413354,33.74,81072.81,88.6,-0.60277,0.00024,18.01949]
[1778122417782,33.74,81075.38,88.6,-0.60213,0.00024,18.02776]
[1778122418786,33.74,81075.53,88.6,-0.60209,0.00024,18.02826]
[1778122418389,33.74,81083.4,88.6,-0.60016,0.00024,18.0531]
[1778122419396,33.74,81092.16,88.6,-0.59802,0.00025,18.08026]
[1778122420652,33.74,81092.16,88.6,-0.59802,0.00025,18.08026]
[1778122421202,33.75,81093.17,88.6,-0.59777,0.00025,18.08336]
[1778122423225,33.74,81092.54,88.6,-0.59792,0.00025,18.08142]
[1778122423497,33.74,81092.54,88.6,-0.59792,0.00025,18.08142]
[1778122423545,33.74,81094.5,88.6,-0.59744,0.00025,18.08741]
[1778122425797,33.74,81097.05,88.6,-0.59682,0.00025,18.09516]
[1778122425439,33.74,81103.17,88.6,-0.59532,0.00025,18.1136]
[1778122426446,33.74,81103.01,88.6,-0.59536,0.00025,18.11311]
[1778122429318,33.74,81104.58,88.6,-0.59497,0.00025,18.11783]
[1778122429472,33.74,81104.61,88.6,-0.59496,0.00025,18.11793]
[1778122434507,33.74,81103.77,88.6,-0.59517,0.00025,18.11539]
[1778122434852,33.74,81103.77,88.6,-0.59517,0.00025,18.11539]
[1778122437845,33.74,81105.1,88.6,-0.59484,0.00025,18.11934]
[1778122438000,33.74,81105.1,88.6,-0.59484,0.00025,18.11934]
[1778122438535,33.74,81099.03,88.6,-0.59633,0.00025,18.10113]
[1778122439542,33.74,81093.78,88.6,-0.59762,0.00025,18.08519]
[1778122440303,33.74,81093.78,88.6,-0.59762,0.00025,18.08519]
[1778122445584,33.74,81095.57,88.6,-0.59719,0.00025,18.0906]
[1778122446339,33.74,81095.57,88.6,-0.59719,0.00025,18.0906]
[1778122448696,33.74,81095.65,88.6,-0.59717,0.00025,18.09083]
[1778122452755,33.74,81092.79,88.6,-0.59787,0.00025,18.08207]
[1778122452894,33.74,81093.6,88.6,-0.59768,0.00025,18.08453]
[1778122453640,33.74,81103.09,88.6,-0.59535,0.00025,18.11325]
[1778122454858,33.74,81103.09,88.6,-0.59535,0.00025,18.11325]
[1778122455654,33.74,81105.12,88.6,-0.59485,0.00025,18.1193]
[1778122460689,33.74,81104.39,88.6,-0.59503,0.00025,18.11714]
[1778122464884,33.74,81104.85,88.6,-0.59491,0.00025,18.11851]
[1778122464912,33.74,81104.85,88.6,-0.59491,0.00025,18.11851]
[1778122470759,33.74,81104.3,88.6,-0.59505,0.00025,18.11691]
[1778122476511,33.74,81104.55,88.6,-0.59501,0.00025,18.11216]
[1778122476738,33.74,81104.55,88.6,-0.59501,0.00025,18.11216]
[1778122476801,33.74,81100.02,88.6,-0.59612,0.00025,18.09858]
[1778122476966,33.74,81100.02,88.6,-0.59612,0.00025,18.09858]
[1778122477398,33.74,81100.02,88.6,-0.59612,0.00025,18.09858]
[1778122477401,33.74,81100.02,88.6,-0.59612,0.00025,18.09858]
[1778122477528,33.74,81100.02,88.6,-0.59612,0.00025,18.09858]
[1778122477808,33.74,81089.78,88.6,-0.59863,0.00025,18.06735]
[1778122479822,33.74,81089.87,88.6,-0.59861,0.00025,18.06763]
[1778122480388,33.74,81089.87,88.6,-0.59861,0.00025,18.06763]
[1778122485833,33.74,81088.86,88.6,-0.59886,0.00025,18.06451]
[1778122492914,33.74,81085.75,88.6,-0.59962,0.00025,18.05486]
[1778122497949,33.74,81085.47,88.6,-0.59969,0.00025,18.05401]
[1778122502984,33.74,81085.01,88.6,-0.5998,0.00025,18.0526]
[1778122508019,33.74,81084.29,88.6,-0.59998,0.00025,18.05038]
[1778122513054,33.75,81083.74,88.6,-0.60011,0.00025,18.04869]
[1778122518736,33.75,81083.13,88.6,-0.60025,0.00025,18.04681]
[1778122520219,33.75,81084.12,88.6,-0.60001,0.00025,18.04992]
[1778122521537,33.75,81086.36,88.6,-0.59946,0.00025,18.05691]
[1778122522613,33.75,81087.6,88.6,-0.59916,0.00025,18.06077]
[1778122522651,33.75,81087.6,88.6,-0.59916,0.00025,18.06077]
[1778122523124,33.75,81080.31,88.6,-0.60094,0.00024,18.03799]
[1778122524555,33.75,81080.31,88.6,-0.60094,0.00024,18.03799]
[1778122524644,33.75,81075.31,88.6,-0.60217,0.00024,18.02217]
[1778122535218,33.75,81073.46,88.6,-0.60263,0.00024,18.01095]
[1778122541259,33.76,81073.62,88.6,-0.60258,0.00024,18.0116]
[1778122542296,33.76,81073.62,88.6,-0.60258,0.00024,18.0116]
[1778122543666,33.76,81073.68,88.6,-0.60256,0.00024,18.01182]
[1778122545601,33.76,81075.12,88.6,-0.60221,0.00024,18.01646]
[1778122551329,33.76,81075.78,88.6,-0.60203,0.00024,18.01871]
[1778122557371,33.77,81075.66,88.6,-0.60205,0.00024,18.01846]
[1778122559787,33.77,81075.72,88.6,-0.60204,0.00024,18.01867]
[1778122559826,33.77,81075.72,88.6,-0.60204,0.00024,18.01867]
[1778122560075,33.77,81075.79,88.6,-0.60202,0.00024,18.01891]
[1778122560392,33.77,81073.74,88.6,-0.60252,0.00024,18.0124]
[1778122561399,33.77,81070.15,88.6,-0.60339,0.00024,18.00091]
[1778122562004,33.77,81070.15,88.6,-0.60339,0.00024,18.00091]
[1778122562406,33.77,81070.29,88.6,-0.60336,0.00024,18.00138]
[1778122566989,33.77,81070.81,88.6,-0.60323,0.00024,18.00311]
[1778122571063,33.77,81071.29,88.6,-0.6031,0.00024,18.00479]
[1778122577511,33.78,81075.57,88.6,-0.60204,0.00024,18.01863]
[1778122579065,33.78,81076.58,88.6,-0.60179,0.00024,18.02186]
[1778122579525,33.78,81079.55,88.6,-0.60106,0.00024,18.03127]
[1778122580113,33.78,81079.55,88.6,-0.60106,0.00024,18.03127]
[1778122585086,33.78,81081.87,88.6,-0.60049,0.00024,18.03861]
[1778122585349,33.78,81081.87,88.6,-0.60049,0.00024,18.03861]
[1778122585567,33.78,81091.87,88.6,-0.59804,0.00025,18.06962]
[1778122586574,33.78,81097.75,88.6,-0.59659,0.00025,18.08753]
[1778122587196,33.78,81097.75,88.6,-0.59659,0.00025,18.08753]
[1778122590060,33.78,81099.72,88.6,-0.59611,0.00025,18.09347]
[1778122591145,33.78,81098.9,88.6,-0.59631,0.00025,18.09099]
[1778122591609,33.78,81100.14,88.6,-0.59604,0.00025,18.0892]
[1778122592559,33.78,81100.14,88.6,-0.59604,0.00025,18.0892]
[1778122597652,33.78,81102.31,88.6,-0.59551,0.00025,18.0957]
[1778122599665,33.78,81106.48,88.6,-0.59448,0.00025,18.10813]
[1778122601507,33.78,81107.84,88.6,-0.59415,0.00025,18.11216]
[1778122602686,33.78,81113.74,88.6,-0.5927,0.00025,18.12952]
[1778122605708,33.78,81121.64,88.6,-0.59074,0.00025,18.15242]
[1778122609278,33.79,81122.65,88.6,-0.59049,0.00025,18.15542]
[1778122609374,33.79,81122.65,88.6,-0.59049,0.00025,18.15542]
[1778122609819,33.79,81128.19,88.6,-0.58912,0.00025,18.17117]
[1778122615200,33.78,81130.01,88.6,-0.58869,0.00025,18.17602]
[1778122617791,33.77,81135.7,88.6,-0.58731,0.00025,18.19172]
[1778122618035,33.77,81135.7,88.6,-0.58731,0.00025,18.19172]
[1778122623535,33.76,81137.16,88.6,-0.58697,0.00025,18.19547]
[1778122628868,33.75,81137.48,88.6,-0.58693,0.00025,18.19604]
[1778122629241,33.75,81137.48,88.6,-0.58693,0.00025,18.19604]
[1778122634152,33.74,81135.66,88.6,-0.5874,0.00025,18.19073]
[1778122634192,33.74,81135.66,88.6,-0.5874,0.00025,18.19073]
[1778122634226,33.74,81135.66,88.6,-0.5874,0.00025,18.19073]
[1778122634419,33.74,81135.66,88.6,-0.5874,0.00025,18.19073]
[1778122634910,33.74,81143.67,88.6,-0.58542,0.00025,18.21271]
[1778122640130,33.74,81146.3,88.6,-0.58478,0.00025,18.21977]
[1778122645987,33.74,81146.77,88.6,-0.58467,0.00025,18.22093]
[1778122646861,33.74,81146.77,88.6,-0.58467,0.00025,18.22093]
[1778122646994,33.73,81151.03,88.6,-0.58363,0.00025,18.23229]
[1778122648943,33.73,81153.43,88.6,-0.58304,0.00025,18.23861]
[1778122654044,33.72,81153.78,88.6,-0.58302,0.00025,18.23365]
[1778122659079,33.7,81152.91,88.6,-0.58327,0.00025,18.23101]
[1778122662165,33.7,81151.47,88.6,-0.58364,0.00025,18.22704]
[1778122663107,33.69,81148.43,88.6,-0.5844,0.00025,18.21876]
[1778122664618,33.69,81148.43,88.6,-0.5844,0.00025,18.21876]
[1778122671050,33.68,81142.78,88.6,-0.58583,0.00025,18.20317]
[1778122672170,33.68,81139.19,88.6,-0.58673,0.00025,18.1932]
[1778122682240,33.66,81135.99,88.6,-0.58757,0.00025,18.18388]
[1778122687275,33.65,81133.94,88.6,-0.5881,0.00025,18.1779]
[1778122692311,33.65,81133.55,88.6,-0.58822,0.00025,18.17656]
[1778122693547,33.65,81133.55,88.6,-0.58822,0.00025,18.17656]
[1778122693703,33.65,81133.55,88.6,-0.58822,0.00025,18.17656]
[1778122694324,33.64,81137.63,88.6,-0.58722,0.00025,18.18783]
[1778122697345,33.64,81141.21,88.6,-0.58634,0.00025,18.19759]
[1778122702380,33.63,81144.22,88.6,-0.58562,0.00025,18.20559]
[1778122707415,33.62,81144.31,88.6,-0.58563,0.00025,18.20557]
[1778122712720,33.61,81143.92,88.6,-0.58577,0.00025,18.1988]
[1778122713306,33.61,81144.13,88.6,-0.58573,0.00025,18.19926]
[1778122714465,33.61,81135.38,88.6,-0.5879,0.00025,18.17503]
[1778122720076,33.6,81132.43,88.6,-0.58865,0.00025,18.16658]
[1778122720085,33.6,81132.43,88.6,-0.58865,0.00025,18.16658]
[1778122720318,33.6,81131.76,88.6,-0.58882,0.00025,18.16464]
[1778122724322,33.59,81127.74,88.6,-0.58984,0.00025,18.153]
[1778122725031,33.59,81127.74,88.6,-0.58984,0.00025,18.153]
[1778122725128,33.59,81127.74,88.6,-0.58984,0.00025,18.153]
[1778122726068,33.59,81124.23,88.6,-0.59072,0.00025,18.14286]
[1778122727556,33.59,81119.95,88.6,-0.59179,0.00025,18.1304]
[1778122732591,33.58,81117.73,88.6,-0.59235,0.00025,18.12377]
[1778122737626,33.58,81117.32,88.6,-0.59247,0.00025,18.12243]
[1778122742661,33.57,81115.84,88.6,-0.59284,0.00025,18.11795]
[1778122747696,33.57,81116.89,88.6,-0.5926,0.00025,18.1209]
[1778122752731,33.56,81117.04,88.6,-0.59257,0.00025,18.12121]
[1778122754785,33.56,81117.06,88.6,-0.59257,0.00025,18.12124]
[1778122754802,33.56,81117.06,88.6,-0.59257,0.00025,18.12124]
[1778122756759,33.56,81120.25,88.6,-0.59179,0.00025,18.13048]
[1778122761794,33.56,81122.39,88.6,-0.59127,0.00025,18.13654]
[1778122763624,33.55,81122.55,88.6,-0.59123,0.00025,18.13697]
[1778122767739,33.55,81123.84,88.6,-0.59092,0.00025,18.14057]
[1778122767822,33.55,81123.84,88.6,-0.59092,0.00025,18.14057]
[1778122767841,33.55,81122.94,88.6,-0.59115,0.00025,18.13793]
[1778122768848,33.55,81115.5,88.6,-0.593,0.00025,18.11618]
[1778122770862,33.55,81112.4,88.6,-0.59377,0.00025,18.10696]
[1778122775897,33.54,81110.68,88.6,-0.59423,0.00025,18.09624]
[1778122777624,33.54,81110.36,88.6,-0.59432,0.00025,18.09527]
[1778122777736,33.54,81110.36,88.6,-0.59432,0.00025,18.09527]
[1778122777911,33.54,81101.6,88.6,-0.59649,0.00025,18.06886]
[1778122778908,33.54,81101.6,88.6,-0.59649,0.00025,18.06886]
[1778122778918,33.54,81098.9,88.6,-0.59715,0.00025,18.06061]
[1778122781939,33.54,81102.27,88.6,-0.59632,0.00025,18.07088]
[1778122783953,33.54,81106.03,88.6,-0.59539,0.00025,18.08225]
[1778122786931,33.54,81106.69,88.6,-0.59523,0.00025,18.08422]
[1778122787426,33.54,81107.23,88.6,-0.5951,0.00025,18.08583]
[1778122788119,33.54,81107.23,88.6,-0.5951,0.00025,18.08583]
[1778122788223,33.54,81106.56,88.6,-0.59526,0.00025,18.08381]
[1778122788438,33.54,81106.56,88.6,-0.59526,0.00025,18.08381]
[1778122788544,33.54,81106.56,88.6,-0.59526,0.00025,18.08381]
[1778122789171,33.54,81106.56,88.6,-0.59526,0.00025,18.08381]
[1778122788988,33.54,81113.01,88.6,-0.59367,0.00025,18.10306]
[1778122789995,33.54,81116.91,88.6,-0.5927,0.00025,18.11455]
[1778122795033,33.54,81117.74,88.6,-0.59251,0.00025,18.11687]
[1778122800068,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800338,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800684,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800694,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800761,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800797,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122800989,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122801115,33.53,81116.97,88.6,-0.59271,0.00025,18.11449]
[1778122801228,33.53,81110.5,88.6,-0.59431,0.00025,18.09531]
[1778122802094,33.53,81089.02,88.6,-0.59963,0.00025,18.02962]
[1778122802367,33.53,81089.02,88.6,-0.59963,0.00025,18.02962]
[1778122804108,33.53,81086.48,88.6,-0.60026,0.00025,18.02164]
[1778122804463,33.53,81086.48,88.6,-0.60026,0.00025,18.02164]
[1778122805195,33.53,81085.95,88.6,-0.60039,0.00025,18.01999]
[1778122806568,33.53,81086.43,88.6,-0.60027,0.00025,18.02153]
[1778122807129,33.53,81086.21,88.6,-0.60032,0.00025,18.02086]
[1778122808383,33.53,81085.9,88.6,-0.60039,0.00025,18.0199]
[1778122809143,33.53,81088.39,88.6,-0.59978,0.00025,18.02775]
[1778122811392,33.54,81091.0,88.6,-0.59913,0.00025,18.03595]
[1778122812164,33.54,81090.84,88.6,-0.59917,0.00025,18.03547]
[1778122817200,33.54,81091.2,88.6,-0.59907,0.00025,18.03666]
[1778122822235,33.54,81091.19,88.6,-0.59907,0.00025,18.0367]
[1778122822838,33.54,81091.19,88.6,-0.59907,0.00025,18.0367]
[1778122823242,33.54,81097.34,88.6,-0.59755,0.00025,18.05574]
[1778122824249,33.54,81105.74,88.6,-0.59547,0.00025,18.08131]
[1778122826263,33.54,81106.54,88.6,-0.59527,0.00025,18.08377]
[1778122826446,33.54,81106.54,88.6,-0.59527,0.00025,18.08377]
[1778122830020,33.54,81107.47,88.6,-0.59503,0.00025,18.08664]
[1778122830121,33.55,81107.57,88.6,-0.595,0.00025,18.08701]
[1778122831525,33.55,81107.94,88.6,-0.59491,0.00025,18.08812]
[1778122831600,33.55,81107.94,88.6,-0.59491,0.00025,18.08812]
[1778122831757,33.55,81107.94,88.6,-0.59491,0.00025,18.08812]
[1778122831796,33.55,81107.67,88.6,-0.595,0.00025,18.08178]
[1778122832306,33.55,81100.97,88.6,-0.59666,0.00025,18.06152]
[1778122836223,33.55,81097.34,88.6,-0.59755,0.00025,18.05054]
[1778122838538,33.55,81094.74,88.6,-0.59819,0.00025,18.04254]
[1778122841970,33.55,81094.92,88.6,-0.59814,0.00025,18.04312]
[1778122848418,33.55,81094.19,88.6,-0.59832,0.00025,18.04096]
[1778122854460,33.55,81095.65,88.6,-0.59795,0.00025,18.04552]
[1778122859496,33.56,81095.24,88.6,-0.59805,0.00025,18.04431]
[1778122862914,33.56,81096.21,88.6,-0.59781,0.00025,18.04731]
[1778122863136,33.56,81096.21,88.6,-0.59781,0.00025,18.04731]
[1778122863524,33.56,81089.72,88.6,-0.59941,0.00025,18.02721]
[1778122868559,33.56,81092.36,88.6,-0.59875,0.00025,18.03551]
[1778122869566,33.56,81089.02,88.6,-0.59957,0.00025,18.02511]
[1778122873594,33.56,81085.15,88.6,-0.60052,0.00025,18.01302]
[1778122874583,33.56,81085.15,88.6,-0.60052,0.00025,18.01302]
[1778122877578,33.56,81082.56,88.6,-0.60116,0.00025,18.00489]
[1778122879844,33.56,81082.63,88.6,-0.60114,0.00025,18.00517]
[1778122880594,33.57,81082.55,88.6,-0.60115,0.00025,18.00497]
[1778122887336,33.57,81080.76,88.6,-0.60158,0.00025,17.99947]
[1778122893734,33.58,81078.91,88.6,-0.60204,0.00025,17.98829]
[1778122898769,33.58,81078.32,88.6,-0.60217,0.00025,17.98656]
[1778122903785,33.58,81076.2,88.6,-0.60268,0.00025,17.97991]
[1778122905444,33.59,81076.18,88.6,-0.60268,0.00025,17.97992]
[1778122906825,33.59,81082.99,88.6,-0.601,0.00025,18.0017]
[1778122912867,33.59,81083.85,88.6,-0.60077,0.00025,18.00457]
[1778122915712,33.59,81084.64,88.6,-0.60058,0.00025,18.00711]
[1778122916895,33.6,81078.92,88.6,-0.60198,0.00025,17.98901]
[1778122924265,33.6,81076.85,88.6,-0.60248,0.00025,17.98252]
[1778122924726,33.6,81076.68,88.6,-0.60251,0.00025,17.98208]
[1778122924868,33.6,81076.68,88.6,-0.60251,0.00025,17.98208]
[1778122924951,33.6,81072.2,88.6,-0.60361,0.00025,17.96769]
[1778122929987,33.61,81070.86,88.6,-0.60393,0.00025,17.96353]
[1778122935022,33.61,81070.61,88.6,-0.60397,0.00025,17.96291]
[1778122940057,33.62,81071.38,88.6,-0.60377,0.00025,17.96559]
[1778122945096,33.62,81068.86,88.6,-0.60438,0.00025,17.95759]
[1778122950566,33.62,81069.61,88.6,-0.60418,0.00025,17.96014]
[1778122956173,33.63,81067.4,88.6,-0.60473,0.00025,17.94771]
[1778122961208,33.64,81067.58,88.6,-0.60467,0.00025,17.94851]
[1778122966243,33.64,81067.86,88.6,-0.60458,0.00025,17.94963]
[1778122967881,33.64,81068.02,88.6,-0.60454,0.00025,17.95019]
[1778122968042,33.64,81068.02,88.6,-0.60454,0.00025,17.95019]
[1778122968257,33.64,81071.52,88.6,-0.60368,0.00025,17.96159]
[1778122969264,33.64,81065.91,88.6,-0.60505,0.00025,17.9434]
[1778122969902,33.64,81065.91,88.6,-0.60505,0.00025,17.9434]
[1778122970010,33.64,81065.91,88.6,-0.60505,0.00025,17.9434]
[1778122970096,33.64,81065.91,88.6,-0.60505,0.00025,17.9434]
[1778122970271,33.65,81061.35,88.6,-0.60617,0.00025,17.92846]
[1778122971278,33.64,81056.3,88.6,-0.60741,0.00025,17.91166]
[1778122976313,33.64,81053.83,88.6,-0.60802,0.00025,17.9033]
[1778122978327,33.64,81049.62,88.6,-0.60906,0.00024,17.88909]
[1778122983362,33.64,81051.19,88.6,-0.60868,0.00025,17.89433]
[1778122988397,33.64,81051.39,88.6,-0.60863,0.00025,17.89494]
[1778122994958,33.64,81052.57,88.6,-0.60835,0.00025,17.89886]
[1778122995058,33.64,81052.72,88.6,-0.60831,0.00025,17.89932]
[1778123000100,33.64,81052.89,88.6,-0.60828,0.00025,17.89985]
[1778123001488,33.63,81057.17,88.6,-0.60723,0.00025,17.91412]
[1778123006523,33.63,81057.99,88.6,-0.60704,0.00025,17.91675]
[1778123011558,33.63,81060.93,88.6,-0.60636,0.00025,17.92082]
[1778123015758,33.63,81063.22,88.6,-0.6058,0.00025,17.92831]
[1778123015859,33.63,81058.39,88.6,-0.60699,0.00025,17.91227]
[1778123016593,33.63,81053.18,88.6,-0.60827,0.00025,17.89485]
[1778123017600,33.63,81050.04,88.6,-0.60904,0.00025,17.88423]
[1778123020268,33.62,81052.2,88.6,-0.60851,0.00025,17.8915]
[1778123020621,33.62,81057.85,88.6,-0.60713,0.00025,17.91039]
[1778123021628,33.62,81061.79,88.6,-0.60616,0.00025,17.92345]
[1778123027477,33.62,81063.3,88.6,-0.6058,0.00025,17.92831]
[1778123032201,33.62,81064.98,88.6,-0.6054,0.00025,17.93371]
[1778123033712,33.62,81070.22,88.6,-0.60411,0.00025,17.95081]
[1778123036733,33.62,81074.2,88.6,-0.60312,0.00025,17.96383]
[1778123038368,33.62,81074.2,88.6,-0.60312,0.00025,17.96383]
[1778123038747,33.62,81077.86,88.6,-0.60221,0.00025,17.97566]
[1778123041279,33.63,81077.53,88.6,-0.60229,0.00025,17.97464]
[1778123047810,33.63,81077.35,88.6,-0.60231,0.00025,17.97429]
[1778123053852,33.63,81077.57,88.6,-0.60225,0.00025,17.97514]
[1778123059894,33.64,81074.52,88.6,-0.60298,0.00025,17.96555]
[1778123064929,33.64,81076.29,88.6,-0.60254,0.00025,17.97137]
[1778123072428,33.65,81075.66,88.6,-0.60268,0.00025,17.96945]
[1778123078021,33.65,81073.6,88.6,-0.60321,0.00025,17.95736]
[1778123079840,33.65,81073.55,88.6,-0.60323,0.00025,17.9572]
[1778123085417,33.64,81073.94,88.6,-0.60315,0.00025,17.95826]
[1778123085485,33.64,81073.94,88.6,-0.60315,0.00025,17.95826]
[1778123085616,33.64,81073.82,88.6,-0.60318,0.00025,17.95782]
[1778123086081,33.64,81065.26,88.6,-0.60529,0.00025,17.92997]
[1778123086979,33.64,81065.26,88.6,-0.60529,0.00025,17.92997]
[1778123087088,33.64,81058.43,88.6,-0.60697,0.00025,17.90737]
[1778123087978,33.64,81058.43,88.6,-0.60697,0.00025,17.90737]
[1778123088095,33.64,81052.87,88.6,-0.60834,0.00025,17.88875]
[1778123089102,33.64,81059.84,88.6,-0.60663,0.00025,17.912]
[1778123094137,33.63,81059.54,88.6,-0.60671,0.00025,17.91088]
[1778123096413,33.63,81059.27,88.6,-0.60678,0.00025,17.90996]
[1778123096508,33.63,81059.26,88.6,-0.60678,0.00025,17.90991]
[1778123100647,33.63,81059.21,88.6,-0.6068,0.00025,17.90964]
[1778123100844,33.63,81059.21,88.6,-0.6068,0.00025,17.90964]
[1778123102740,33.63,81061.44,88.6,-0.60626,0.00025,17.91698]
[1778123102750,33.63,81061.44,88.6,-0.60626,0.00025,17.91698]
[1778123103200,33.63,81056.51,88.6,-0.60747,0.00025,17.90058]
[1778123104073,33.63,81056.51,88.6,-0.60747,0.00025,17.90058]
[1778123109242,33.63,81056.97,88.6,-0.60737,0.00025,17.90199]
[1778123114001,33.63,81055.72,88.6,-0.60768,0.00025,17.89776]
[1778123114102,33.62,81055.72,88.6,-0.60768,0.00025,17.89772]
[1778123114950,33.62,81055.72,88.6,-0.60768,0.00025,17.89772]
[1778123123340,33.62,81054.3,88.6,-0.60804,0.00025,17.89282]
[1778123128376,33.62,81052.87,88.6,-0.6084,0.00025,17.88794]
[1778123133410,33.62,81052.78,88.6,-0.60846,0.00025,17.88201]
[1778123134835,33.62,81052.73,88.6,-0.60847,0.00025,17.88183]
[1778123134877,33.62,81052.73,88.6,-0.60847,0.00025,17.88183]
[1778123135422,33.62,81052.73,88.6,-0.60847,0.00025,17.88183]
[1778123135424,33.62,81042.64,88.6,-0.61095,0.00025,17.84751]
[1778123135642,33.62,81042.64,88.6,-0.61095,0.00025,17.84751]
[1778123135927,33.62,81042.64,88.6,-0.61095,0.00025,17.84751]
[1778123135960,33.62,81042.64,88.6,-0.61095,0.00025,17.84751]
[1778123137048,33.62,81043.91,88.6,-0.61064,0.00025,17.85183]
[1778123137438,33.62,81047.88,88.6,-0.60967,0.00025,17.86537]
[1778123142473,33.62,81048.21,88.6,-0.60959,0.00025,17.86647]
[1778123147508,33.62,81049.44,88.6,-0.60929,0.00025,17.87063]
[1778123148561,33.62,81049.44,88.6,-0.60929,0.00025,17.87063]
[1778123149522,33.62,81040.92,88.6,-0.61138,0.00024,17.84149]
[1778123156571,33.61,81040.17,88.6,-0.61157,0.00024,17.83884]
[1778123161606,33.61,81044.2,88.6,-0.61058,0.00025,17.85267]
[1778123167270,33.61,81045.83,88.6,-0.61018,0.00025,17.85822]
[1778123172683,33.61,81046.12,88.6,-0.61012,0.00025,17.85916]
[1778123175705,33.61,81039.82,88.6,-0.61166,0.00024,17.83754]
[1778123180740,33.61,81041.65,88.6,-0.61121,0.00025,17.8439]
[1778123187592,33.61,81042.06,88.6,-0.6111,0.00025,17.84536]
[1778123188505,33.61,81042.06,88.6,-0.6111,0.00025,17.84536]
[1778123194838,33.62,81042.6,88.6,-0.611,0.00025,17.84173]
[1778123197323,33.62,81042.6,88.6,-0.611,0.00025,17.84173]
[1778123197636,33.62,81042.6,88.6,-0.611,0.00025,17.84173]
[1778123197859,33.62,81049.34,88.6,-0.60934,0.00025,17.86472]
[1778123202894,33.61,81052.0,88.6,-0.6087,0.00025,17.87364]
[1778123207929,33.61,81053.49,88.6,-0.60834,0.00025,17.87854]
[1778123213194,33.61,81054.18,88.6,-0.60818,0.00025,17.88075]
[1778123213295,33.61,81051.16,88.6,-0.60893,0.00025,17.87052]
[1778123219006,33.61,81053.66,88.6,-0.60832,0.00025,17.87883]
[1778123224041,33.6,81055.47,88.6,-0.60788,0.00025,17.8848]
[1778123228201,33.6,81055.79,88.6,-0.60781,0.00025,17.88584]
[1778123228251,33.6,81055.79,88.6,-0.60781,0.00025,17.88584]
[1778123228479,33.6,81055.79,88.6,-0.60781,0.00025,17.88584]
[1778123228660,33.6,81055.79,88.6,-0.60781,0.00025,17.88584]
[1778123229076,33.6,81050.55,88.6,-0.6091,0.00025,17.86816]
[1778123234114,33.6,81048.99,88.6,-0.60948,0.00025,17.86283]
[1778123240156,33.6,81047.97,88.6,-0.60974,0.00025,17.85924]
[1778123240692,33.6,81047.97,88.6,-0.60974,0.00025,17.85924]
[1778123242170,33.6,81047.94,88.6,-0.60975,0.00025,17.8591]
[1778123247205,33.59,81047.97,88.6,-0.60975,0.00025,17.85912]
[1778123250930,33.59,81048.09,88.6,-0.60973,0.00025,17.85948]
[1778123251233,33.59,81047.93,88.6,-0.6098,0.00025,17.85333]
[1778123256268,33.59,81047.42,88.6,-0.60993,0.00025,17.85152]
[1778123259862,33.59,81047.56,88.6,-0.6099,0.00025,17.85196]
[1778123260985,33.59,81047.56,88.6,-0.6099,0.00025,17.85195]
[1778123263317,33.59,81051.09,88.6,-0.60904,0.00025,17.86388]
[1778123268352,33.59,81052.32,88.6,-0.60875,0.00025,17.86792]
[1778123273387,33.58,81053.2,88.6,-0.60854,0.00025,17.87077]
[1778123274923,33.58,81053.14,88.6,-0.60856,0.00025,17.87055]
[1778123276231,33.58,81055.2,88.6,-0.60805,0.00025,17.87746]
[1778123276448,33.58,81055.2,88.6,-0.60805,0.00025,17.87746]
[1778123276549,33.58,81058.73,88.6,-0.60718,0.00025,17.88924]
[1778123278422,33.58,81061.57,88.6,-0.60649,0.00025,17.89866]
[1778123281528,33.58,81062.19,88.6,-0.60634,0.00025,17.90067]
[1778123282450,33.58,81068.15,88.6,-0.60487,0.00025,17.92024]
[1778123284464,33.58,81071.52,88.6,-0.60405,0.00025,17.93117]
[1778123289499,33.57,81071.91,88.6,-0.60397,0.00025,17.93225]
[1778123292603,33.57,81072.46,88.6,-0.60384,0.00025,17.93396]
[1778123292881,33.57,81073.46,88.6,-0.60359,0.00025,17.93717]
[1778123293527,33.57,81076.71,88.6,-0.6028,0.00025,17.94761]
[1778123298563,33.57,81077.02,88.6,-0.60272,0.00025,17.94865]
[1778123304344,33.57,81078.79,88.6,-0.60227,0.00025,17.95449]
[1778123304605,33.58,81084.97,88.6,-0.60073,0.00025,17.97421]
[1778123305045,33.58,81084.97,88.6,-0.60073,0.00025,17.97421]
[1778123305612,33.58,81088.57,88.6,-0.59984,0.00025,17.98556]
[1778123306575,33.58,81088.57,88.6,-0.59984,0.00025,17.98556]
[1778123306619,33.58,81092.17,88.6,-0.59895,0.00025,17.99682]
[1778123307626,33.58,81095.22,88.6,-0.59819,0.00025,18.00629]
[1778123310856,33.58,81098.05,88.6,-0.59749,0.00025,18.01503]
[1778123311654,33.58,81104.41,88.6,-0.59594,0.00025,18.02887]
[1778123312019,33.58,81104.41,88.6,-0.59594,0.00025,18.02887]
[1778123312661,33.58,81105.48,88.6,-0.59567,0.00025,18.03213]
[1778123315296,33.58,81106.28,88.6,-0.59548,0.00025,18.03453]
[1778123315682,33.58,81105.64,88.6,-0.59563,0.00025,18.0326]
[1778123320638,33.58,81105.88,88.6,-0.59556,0.00025,18.03346]
[1778123320739,33.59,81105.91,88.6,-0.59555,0.00025,18.03359]
[1778123322121,33.59,81106.88,88.6,-0.59531,0.00025,18.03651]
[1778123325110,33.59,81110.34,88.6,-0.59445,0.00025,18.04689]
[1778123326531,33.59,81111.08,88.6,-0.59427,0.00025,18.0491]
[1778123329057,33.59,81112.52,88.6,-0.59391,0.00025,18.05342]
[1778123329604,33.59,81112.52,88.6,-0.59391,0.00025,18.05342]
[1778123330789,33.59,81104.62,88.6,-0.59586,0.00025,18.02981]
[1778123333810,33.59,81101.47,88.6,-0.59664,0.00025,18.02029]
[1778123337578,33.59,81102.38,88.6,-0.59641,0.00025,18.02305]
[1778123337679,33.59,81102.38,88.6,-0.59642,0.00025,18.02303]
[1778123342873,33.59,81100.04,88.6,-0.59698,0.00025,18.01605]
[1778123351936,33.6,81099.26,88.6,-0.59716,0.00025,18.01387]
[1778123356149,33.6,81098.57,88.6,-0.59732,0.00025,18.01183]
[1778123356154,33.6,81098.57,88.6,-0.59732,0.00025,18.01183]
[1778123356298,33.6,81098.5,88.6,-0.59734,0.00025,18.01165]
[1778123356972,33.6,81088.87,88.6,-0.59972,0.00025,17.98186]
[1778123361669,33.6,81084.47,88.6,-0.6008,0.00025,17.96807]
[1778123366955,33.6,81085.02,88.6,-0.60066,0.00025,17.96987]
[1778123367042,33.61,81085.64,88.6,-0.60051,0.00025,17.97184]
[1778123372077,33.61,81085.15,88.6,-0.60065,0.00025,17.96483]
[1778123377112,33.61,81086.41,88.6,-0.60033,0.00025,17.96888]
[1778123382147,33.61,81084.89,88.6,-0.6007,0.00025,17.96417]
[1778123387182,33.61,81085.14,88.6,-0.60063,0.00025,17.96504]
[1778123392217,33.62,81084.25,88.6,-0.60084,0.00025,17.96234]
[1778123396483,33.62,81084.43,88.6,-0.6008,0.00025,17.96296]
[1778123397252,33.62,81077.17,88.6,-0.60259,0.00025,17.93987]
[1778123400643,33.62,81075.77,88.6,-0.60293,0.00025,17.93535]
[1778123400695,33.62,81075.77,88.6,-0.60293,0.00025,17.93535]
[1778123402262,33.62,81073.44,88.6,-0.60351,0.00025,17.92783]
[1778123404301,33.61,81069.73,88.6,-0.60443,0.00025,17.91571]
[1778123413364,33.61,81068.25,88.6,-0.60482,0.00025,17.91056]
[1778123419406,33.6,81067.76,88.6,-0.60496,0.00025,17.90876]
[1778123428469,33.59,81066.98,88.6,-0.60517,0.00025,17.90592]
[1778123431232,33.59,81066.94,88.6,-0.60519,0.00025,17.90573]
[1778123433504,33.59,81070.73,88.6,-0.60429,0.00025,17.91245]
[1778123438540,33.59,81072.04,88.6,-0.60398,0.00025,17.91653]
[1778123440322,33.59,81072.35,88.6,-0.60391,0.00025,17.9175]
[1778123440324,33.59,81072.35,88.6,-0.60391,0.00025,17.9175]
[1778123441471,33.58,81072.0,88.6,-0.604,0.00025,17.91633]
[1778123443575,33.58,81066.38,88.6,-0.6054,0.00025,17.89787]
[1778123444582,33.58,81063.35,88.6,-0.60614,0.00025,17.88785]
[1778123449617,33.58,81064.16,88.6,-0.60595,0.00025,17.8904]
[1778123454652,33.58,81065.17,88.6,-0.60572,0.00025,17.89362]
[1778123456874,33.58,81065.84,88.6,-0.60555,0.00025,17.8958]
[1778123457153,33.58,81065.84,88.6,-0.60555,0.00025,17.8958]
[1778123457219,33.58,81065.84,88.6,-0.60555,0.00025,17.8958]
[1778123457379,33.58,81065.84,88.6,-0.60555,0.00025,17.8958]
[1778123457513,33.58,81065.84,88.6,-0.60555,0.00025,17.8958]
[1778123457673,33.57,81041.93,88.6,-0.61144,0.00025,17.81515]
[1778123458154,33.57,81041.93,88.6,-0.61144,0.00025,17.81515]
[1778123459687,33.57,81042.14,88.6,-0.61139,0.00025,17.81582]
[1778123460083,33.57,81042.14,88.6,-0.61139,0.00025,17.81582]
[1778123460694,33.57,81042.24,88.6,-0.61137,0.00025,17.81616]
[1778123460941,33.57,81042.24,88.6,-0.61137,0.00025,17.81616]
[1778123461701,33.57,81046.56,88.6,-0.61031,0.00025,17.831]
[1778123466736,33.57,81047.38,88.6,-0.6101,0.00025,17.83383]
[1778123471771,33.57,81046.5,88.6,-0.61032,0.00025,17.83086]
[1778123472996,33.57,81047.24,88.6,-0.61013,0.00025,17.8334]
[1778123475915,33.57,81048.74,88.6,-0.60976,0.00025,17.83853]
[1778123478712,33.57,81049.0,88.6,-0.6097,0.00025,17.83942]
[1778123479831,33.57,81049.65,88.6,-0.60954,0.00025,17.84164]
[1778123479910,33.57,81054.48,88.6,-0.60835,0.00025,17.85798]
[1778123479942,33.57,81054.48,88.6,-0.60835,0.00025,17.85798]
[1778123485869,33.57,81057.17,88.6,-0.60769,0.00025,17.86698]
[1778123487480,33.57,81056.81,88.6,-0.60778,0.00025,17.86576]
[1778123487874,33.57,81056.81,88.6,-0.60778,0.00025,17.86576]
[1778123487883,33.57,81055.94,88.6,-0.608,0.00025,17.86283]
[1778123489897,33.57,81052.8,88.6,-0.60877,0.00025,17.85223]
[1778123491726,33.57,81052.53,88.6,-0.60884,0.00025,17.85132]
[1778123494199,33.57,81051.55,88.6,-0.60911,0.00025,17.84241]
[1778123500923,33.57,81049.31,88.6,-0.60966,0.00025,17.83481]
[1778123511044,33.57,81049.37,88.6,-0.60964,0.00025,17.83507]
[1778123516079,33.57,81049.55,88.6,-0.6096,0.00025,17.8357]
[1778123522121,33.58,81047.78,88.6,-0.61003,0.00025,17.8297]
[1778123526928,33.58,81045.66,88.6,-0.61055,0.00025,17.82246]
[1778123528163,33.58,81049.84,88.6,-0.60952,0.00025,17.83676]
[1778123531262,33.58,81048.2,88.6,-0.60992,0.00025,17.83119]
[1778123533483,33.58,81047.92,88.6,-0.60999,0.00025,17.83025]
[1778123533501,33.58,81044.98,88.6,-0.61071,0.00025,17.8202]
[1778123535213,33.58,81041.9,88.6,-0.61147,0.00025,17.80961]
[1778123537042,33.58,81041.82,88.6,-0.61149,0.00025,17.80935]
[1778123538234,33.58,81047.74,88.6,-0.61003,0.00025,17.8297]
[1778123542262,33.58,81050.61,88.6,-0.60932,0.00025,17.83951]
[1778123547297,33.58,81049.69,88.6,-0.60955,0.00025,17.8364]
[1778123552332,33.58,81047.25,88.6,-0.61018,0.00025,17.82251]
[1778123557367,33.58,81047.11,88.6,-0.61021,0.00025,17.82209]
[1778123562402,33.58,81047.18,88.6,-0.61019,0.00025,17.82237]
[1778123565728,33.58,81048.49,88.6,-0.60986,0.00025,17.82686]
[1778123567437,33.58,81045.2,88.6,-0.61067,0.00025,17.81563]
[1778123571465,33.58,81041.95,88.6,-0.61147,0.00025,17.8045]
[1778123576500,33.59,81041.89,88.6,-0.61147,0.00025,17.80439]
[1778123578428,33.59,81040.44,88.6,-0.61183,0.00025,17.7994]
[1778123581903,33.59,81036.63,88.6,-0.61276,0.00025,17.78623]
[1778123584316,33.59,81035.71,88.6,-0.61298,0.00025,17.78311]
[1778123586713,33.59,81035.69,88.6,-0.61298,0.00025,17.7831]
[1778123587584,33.59,81024.9,88.6,-0.61562,0.00024,17.74507]
[1778123588591,33.59,81021.3,88.6,-0.6165,0.00024,17.73219]
[1778123591614,33.59,81027.9,88.6,-0.61488,0.00025,17.75576]
[1778123593628,33.59,81033.18,88.6,-0.61359,0.00025,17.77441]
[1778123598663,33.59,81033.97,88.6,-0.61339,0.00025,17.77721]
[1778123603698,33.59,81034.6,88.6,-0.61324,0.00025,17.77942]
[1778123609740,33.6,81034.41,88.6,-0.61328,0.00025,17.77881]
[1778123614775,33.6,81033.64,88.6,-0.6135,0.00025,17.77058]
[1778123620861,33.6,81033.75,88.6,-0.61346,0.00025,17.77102]
[1778123624428,33.6,81034.09,88.6,-0.61338,0.00025,17.77227]
[1778123625852,33.6,81038.09,88.6,-0.61239,0.00025,17.78626]
[1778123630749,33.6,81038.17,88.6,-0.61237,0.00025,17.78656]
[1778123631104,33.6,81039.49,88.6,-0.61205,0.00025,17.79115]
[1778123634334,33.6,81039.67,88.6,-0.612,0.00025,17.79178]
[1778123635092,33.6,81039.67,88.6,-0.612,0.00025,17.79178]
[1778123635124,33.6,81041.49,88.6,-0.61155,0.00025,17.7981]
[1778123635194,33.6,81041.49,88.6,-0.61155,0.00025,17.7981]
[1778123635922,33.6,81044.52,88.6,-0.61081,0.00025,17.80855]
[1778123636264,33.6,81044.52,88.6,-0.61081,0.00025,17.80855]
[1778123640288,33.6,81046.11,88.6,-0.61041,0.00025,17.81405]
[1778123643479,33.6,81046.05,88.6,-0.61043,0.00025,17.81386]
[1778123647508,33.6,81046.92,88.6,-0.61021,0.00025,17.81688]
[1778123647510,33.6,81046.92,88.6,-0.61021,0.00025,17.81688]
[1778123647561,33.6,81046.92,88.6,-0.61021,0.00025,17.81688]
[1778123647740,33.6,81046.92,88.6,-0.61021,0.00025,17.81688]
[1778123648010,33.6,81040.93,88.6,-0.61168,0.00025,17.79632]
[1778123648236,33.6,81040.93,88.6,-0.61168,0.00025,17.79632]
[1778123648306,33.6,81040.93,88.6,-0.61168,0.00025,17.79632]
[1778123648516,33.6,81040.93,88.6,-0.61168,0.00025,17.79632]
[1778123648868,33.6,81040.93,88.6,-0.61168,0.00025,17.79632]
[1778123649016,33.61,81034.09,88.6,-0.61336,0.00025,17.77254]
[1778123654050,33.61,81034.62,88.6,-0.61322,0.00025,17.77455]
[1778123659085,33.61,81037.97,88.6,-0.61238,0.00025,17.78639]
[1778123665127,33.62,81037.59,88.6,-0.61246,0.00025,17.78522]
[1778123670162,33.62,81037.08,88.6,-0.61258,0.00025,17.78358]
[1778123672294,33.62,81037.08,88.6,-0.61258,0.00025,17.78358]
[1778123672458,33.62,81037.08,88.6,-0.61258,0.00025,17.78358]
[1778123673183,33.62,81023.42,88.6,-0.61595,0.00024,17.72992]
[1778123674190,33.62,81020.31,88.6,-0.61671,0.00024,17.7188]
[1778123676571,33.62,81020.5,88.6,-0.61666,0.00024,17.71957]
[1778123682246,33.63,81019.89,88.6,-0.6168,0.00024,17.71759]
[1778123687281,33.63,81020.02,88.6,-0.61675,0.00024,17.71827]
[1778123688288,33.63,81022.86,88.6,-0.61605,0.00024,17.72848]
[1778123693323,33.63,81023.42,88.6,-0.6159,0.00024,17.73066]
[1778123699365,33.64,81022.96,88.6,-0.616,0.00024,17.72922]
[1778123704444,33.64,81024.73,88.6,-0.61555,0.00024,17.73566]
[1778123706086,33.64,81026.66,88.6,-0.61508,0.00024,17.74255]
[1778123707422,33.64,81030.97,88.6,-0.61402,0.00024,17.75786]
[1778123710443,33.65,81034.34,88.6,-0.61319,0.00025,17.76973]
[1778123715284,33.65,81036.84,88.6,-0.61257,0.00025,17.77849]
[1778123715417,33.65,81036.84,88.6,-0.61257,0.00025,17.77849]
[1778123715635,33.65,81036.84,88.6,-0.61257,0.00025,17.77849]
[1778123716383,33.65,81038.13,88.6,-0.61225,0.00025,17.78299]
[1778123716454,33.65,81038.13,88.6,-0.61225,0.00025,17.78299]
[1778123716485,33.65,81042.17,88.6,-0.61126,0.00025,17.79693]
[1778123717230,33.65,81042.17,88.6,-0.61126,0.00025,17.79693]
[1778123718561,33.65,81044.61,88.6,-0.61066,0.00025,17.80531]
[1778123718590,33.65,81049.51,88.6,-0.60946,0.00025,17.82204]
[1778123719506,33.65,81053.8,88.6,-0.6084,0.00025,17.83652]
[1778123723534,33.65,81056.05,88.6,-0.60785,0.00025,17.84405]
[1778123728569,33.65,81057.93,88.6,-0.60739,0.00025,17.85026]
[1778123733376,33.65,81058.26,88.6,-0.60731,0.00025,17.85133]
[1778123739647,33.64,81059.5,88.6,-0.60705,0.00025,17.84974]
[1778123741660,33.64,81059.63,88.6,-0.60702,0.00025,17.85016]
[1778123747703,33.64,81060.44,88.6,-0.60683,0.00025,17.85273]
[1778123752738,33.64,81061.09,88.6,-0.60668,0.00025,17.85479]
[1778123753214,33.64,81061.09,88.6,-0.60668,0.00025,17.85479]
[1778123762940,33.63,81061.51,88.6,-0.60659,0.00025,17.85601]
[1778123763815,33.63,81064.78,88.6,-0.60578,0.00025,17.86677]
[1778123764867,33.63,81064.78,88.6,-0.60578,0.00025,17.86677]
[1778123770864,33.63,81066.07,88.6,-0.60548,0.00025,17.87084]
[1778123775900,33.62,81066.27,88.6,-0.60544,0.00025,17.87136]
[1778123780935,33.62,81067.05,88.6,-0.60526,0.00025,17.87379]
[1778123781747,33.62,81067.05,88.6,-0.60526,0.00025,17.87379]
[1778123786823,33.62,81068.89,88.6,-0.60481,0.00025,17.87972]
[1778123786952,33.62,81068.89,88.6,-0.60481,0.00025,17.87972]
[1778123787987,33.62,81061.28,88.6,-0.60669,0.00025,17.85465]
[1778123793022,33.62,81059.98,88.6,-0.60705,0.00025,17.84465]
[1778123798057,33.61,81059.5,88.6,-0.60718,0.00025,17.84298]
[1778123803092,33.61,81059.66,88.6,-0.60714,0.00025,17.84344]
[1778123806153,33.61,81059.47,88.6,-0.60719,0.00025,17.84278]
[1778123807120,33.61,81062.53,88.6,-0.60644,0.00025,17.85292]
[1778123812155,33.61,81065.97,88.6,-0.6056,0.00025,17.86418]
[1778123812366,33.61,81065.97,88.6,-0.6056,0.00025,17.86418]
[1778123815196,33.61,81067.55,88.6,-0.60521,0.00025,17.86932]
[1778123815721,33.61,81068.65,88.6,-0.60494,0.00025,17.8729]
[1778123821218,33.6,81071.61,88.6,-0.60423,0.00025,17.88237]
[1778123826253,33.6,81070.99,88.6,-0.60439,0.00025,17.88019]
[1778123831288,33.6,81070.87,88.6,-0.60443,0.00025,17.87964]
[1778123836323,33.59,81070.93,88.6,-0.60443,0.00025,17.87968]
[1778123841358,33.59,81072.46,88.6,-0.60406,0.00025,17.88461]
[1778123846393,33.59,81072.47,88.6,-0.60406,0.00025,17.88463]
[1778123852435,33.59,81071.83,88.6,-0.60426,0.00025,17.87677]
[1778123857509,33.58,81070.67,88.6,-0.60456,0.00025,17.87287]
[1778123857656,33.58,81070.67,88.6,-0.60456,0.00025,17.87287]
[1778123858477,33.58,81063.84,88.6,-0.60625,0.00025,17.85037]
[1778123859485,33.58,81057.29,88.6,-0.60787,0.00025,17.82853]
[1778123862505,33.58,81055.97,88.6,-0.6082,0.00025,17.82405]
[1778123868547,33.58,81055.72,88.6,-0.60826,0.00025,17.8232]
[1778123874582,33.58,81054.98,88.6,-0.60845,0.00025,17.8207]
[1778123874640,33.58,81054.98,88.6,-0.60845,0.00025,17.8207]
[1778123875283,33.58,81054.98,88.6,-0.60845,0.00025,17.8207]
[1778123875306,33.58,81054.62,88.6,-0.60853,0.00025,17.81948]
[1778123875599,33.58,81054.62,88.6,-0.60853,0.00025,17.81948]
[1778123875647,33.58,81039.18,88.6,-0.61234,0.00025,17.76663]
[1778123878668,33.58,81036.25,88.6,-0.61306,0.00025,17.75632]
[1778123880921,33.58,81036.19,88.6,-0.61308,0.00025,17.7561]
[1778123881933,33.58,81036.73,88.6,-0.61295,0.00025,17.75797]
[1778123882696,33.58,81030.19,88.6,-0.61455,0.00025,17.73499]
[1778123885030,33.57,81027.0,88.6,-0.61534,0.00025,17.72361]
[1778123885717,33.57,81022.58,88.6,-0.61643,0.00025,17.70782]
[1778123888704,33.57,81020.73,88.6,-0.61688,0.00025,17.70116]
[1778123890752,33.57,81017.18,88.6,-0.61775,0.00024,17.68835]
[1778123892766,33.57,81025.37,88.6,-0.61574,0.00025,17.71783]
[1778123893773,33.58,81028.37,88.6,-0.615,0.00025,17.72852]
[1778123898809,33.57,81029.54,88.6,-0.61472,0.00025,17.73263]
[1778123900822,33.57,81026.77,88.6,-0.6154,0.00025,17.72278]
[1778123905857,33.57,81026.41,88.6,-0.61549,0.00025,17.72149]
[1778123911899,33.57,81027.43,88.6,-0.61527,0.00025,17.71952]
[1778123916934,33.58,81028.96,88.6,-0.61489,0.00025,17.72501]
[1778123922977,33.58,81028.95,88.6,-0.61489,0.00025,17.72502]
[1778123926961,33.58,81030.17,88.6,-0.61459,0.00025,17.72936]
[1778123927056,33.58,81030.17,88.6,-0.61459,0.00025,17.72936]
[1778123927405,33.58,81030.19,88.6,-0.61458,0.00025,17.72945]
[1778123928014,33.58,81037.2,88.6,-0.61286,0.00025,17.75408]
[1778123933049,33.58,81036.71,88.6,-0.61298,0.00025,17.75234]
[1778123934056,33.58,81033.05,88.6,-0.61388,0.00025,17.73951]
[1778123939091,33.58,81031.74,88.6,-0.6142,0.00025,17.7349]
[1778123944127,33.58,81030.73,88.6,-0.61445,0.00025,17.73136]
[1778123949163,33.58,81031.1,88.6,-0.61436,0.00025,17.7327]
[1778123954199,33.58,81030.25,88.6,-0.61456,0.00025,17.72973]
[1778123959234,33.58,81030.0,88.6,-0.61462,0.00025,17.72888]
[1778123964269,33.58,81029.83,88.6,-0.61466,0.00025,17.72831]
[1778123968854,33.58,81030.96,88.6,-0.61438,0.00025,17.73233]
[1778123970311,33.58,81026.08,88.6,-0.61558,0.00025,17.71504]
[1778123975346,33.58,81024.15,88.6,-0.61608,0.00025,17.70261]
[1778123980381,33.58,81025.6,88.6,-0.61572,0.00025,17.70788]
[1778123985417,33.59,81024.49,88.6,-0.61599,0.00025,17.704]
[1778123990454,33.59,81021.96,88.6,-0.6166,0.00025,17.69504]
[1778123992468,33.59,81018.95,88.6,-0.61734,0.00025,17.68423]
[1778123997503,33.59,81019.06,88.6,-0.6173,0.00025,17.68471]
[1778123999936,33.59,81015.57,88.6,-0.61815,0.00024,17.67212]
[1778124005559,33.59,81013.16,88.6,-0.61874,0.00024,17.66348]
[1778124011601,33.6,81012.69,88.6,-0.61884,0.00024,17.66196]
[1778124017643,33.6,81014.71,88.6,-0.61832,0.00024,17.66958]
[1778124019961,33.6,81015.54,88.6,-0.61812,0.00024,17.67263]
[1778124019979,33.6,81015.54,88.6,-0.61812,0.00024,17.67263]
[1778124020023,33.61,81015.91,88.6,-0.61802,0.00024,17.67406]
[1778124020664,33.61,81013.16,88.6,-0.61869,0.00024,17.66406]
[1778124026706,33.61,81011.01,88.6,-0.6192,0.00024,17.65646]
[1778124030734,33.61,81008.03,88.6,-0.61992,0.00024,17.64571]
[1778124031799,33.61,81008.03,88.6,-0.61992,0.00024,17.64571]
[1778124031899,33.61,81008.03,88.6,-0.61992,0.00024,17.64571]
[1778124032874,33.62,81006.38,88.6,-0.62035,0.00024,17.63409]
[1778124032992,33.62,81006.38,88.6,-0.62035,0.00024,17.63409]
[1778124033375,33.62,81006.38,88.6,-0.62035,0.00024,17.63409]
[1778124033762,33.62,81000.22,88.6,-0.62185,0.00024,17.61131]
[1778124034877,33.62,81000.22,88.6,-0.62185,0.00024,17.61131]
[1778124035879,33.62,81000.57,88.6,-0.62176,0.00024,17.61274]
[1778124038161,33.62,81001.28,88.6,-0.62158,0.00024,17.61545]
[1778124039804,33.62,81004.57,88.6,-0.62076,0.00024,17.62787]
[1778124043832,33.63,81001.84,88.6,-0.62141,0.00024,17.61799]
[1778124048867,33.63,81001.65,88.6,-0.62144,0.00024,17.61749]
[1778124052228,33.63,81001.19,88.6,-0.62155,0.00024,17.61582]
[1778124052260,33.63,81001.19,88.6,-0.62155,0.00024,17.61582]
[1778124054316,33.64,81001.03,88.6,-0.62158,0.00024,17.6154]
[1778124054385,33.64,81001.03,88.6,-0.62158,0.00024,17.6154]
[1778124054416,33.64,81001.03,88.6,-0.62158,0.00024,17.6154]
[1778124054420,33.64,81001.03,88.6,-0.62158,0.00024,17.6154]
[1778124054466,33.64,81000.73,88.6,-0.62165,0.00024,17.61433]
[1778124054909,33.64,80994.32,88.6,-0.62321,0.00024,17.59038]
[1778124055916,33.64,80988.22,88.6,-0.62469,0.00024,17.56735]
[1778124061031,33.64,80986.68,88.6,-0.62505,0.00024,17.56179]
[1778124061759,33.64,80987.14,88.6,-0.62493,0.00024,17.56362]
[1778124061800,33.64,80987.14,88.6,-0.62493,0.00024,17.56362]
[1778124061963,33.64,80978.9,88.6,-0.62694,0.00024,17.53203]
[1778124062967,33.65,80975.35,88.6,-0.62779,0.00024,17.51838]
[1778124066115,33.65,80974.82,88.6,-0.6279,0.00024,17.51662]
[1778124066184,33.65,80968.17,88.6,-0.62951,0.00024,17.49074]
[1778124066706,33.65,80968.17,88.6,-0.62951,0.00024,17.49074]
[1778124067277,33.65,80968.17,88.6,-0.62951,0.00024,17.49074]
[1778124073441,33.66,80965.13,88.6,-0.6302,0.00024,17.47943]
[1778124073449,33.67,80967.87,88.6,-0.62953,0.00024,17.49032]
[1778124076901,33.67,80968.18,88.6,-0.62944,0.00024,17.49184]
[1778124077067,33.67,80963.1,88.6,-0.63067,0.00024,17.47179]
[1778124079081,33.67,80960.38,88.6,-0.63133,0.00024,17.46094]
[1778124083112,33.67,80957.29,88.6,-0.63209,0.00024,17.44854]
[1778124089253,33.67,80956.42,88.6,-0.6323,0.00024,17.44504]
[1778124089859,33.67,80956.89,88.6,-0.63218,0.00024,17.4469]
[1778124095196,33.67,80956.5,88.6,-0.63232,0.00024,17.43962]
[1778124096710,33.67,80955.09,88.6,-0.63266,0.00024,17.43397]
[1778124096863,33.67,80955.09,88.6,-0.63266,0.00024,17.43397]
[1778124097210,33.67,80949.89,88.6,-0.63392,0.00024,17.41305]
[1778124099224,33.67,80946.8,88.6,-0.63467,0.00024,17.40048]
[1778124101238,33.66,80941.65,88.6,-0.63591,0.00024,17.37944]
[1778124103252,33.66,80938.56,88.6,-0.63666,0.00024,17.36671]
[1778124105534,33.66,80938.49,88.6,-0.63668,0.00024,17.3664]
[1778124106273,33.66,80927.8,88.6,-0.63925,0.00024,17.32205]
[1778124107504,33.66,80927.8,88.6,-0.63925,0.00024,17.32205]
[1778124107506,33.66,80927.8,88.6,-0.63925,0.00024,17.32205]
[1778124107538,33.66,80913.27,88.6,-0.64274,0.00024,17.26063]
[1778124108244,33.66,80913.27,88.6,-0.64274,0.00024,17.26063]
[1778124108547,33.66,80904.76,88.6,-0.64478,0.00024,17.22406]
[1778124109608,33.66,80900.99,88.6,-0.64569,0.00024,17.20768]
[1778124110315,33.66,80900.18,88.6,-0.64588,0.00024,17.20414]
[1778124115350,33.66,80899.31,88.6,-0.6461,0.00024,17.20026]
[1778124116359,33.66,80903.2,88.6,-0.64517,0.00024,17.21715]
[1778124117484,33.66,80903.2,88.6,-0.64517,0.00024,17.21715]
[1778124117585,33.66,80906.56,88.6,-0.64436,0.00024,17.23166]
[1778124119036,33.66,80906.76,88.6,-0.64432,0.00024,17.2325]
[1778124119380,33.66,80909.85,88.6,-0.64358,0.00024,17.24576]
[1778124120599,33.66,80909.85,88.6,-0.64358,0.00024,17.24576]
[1778124121394,33.66,80915.86,88.6,-0.64214,0.00024,17.27137]
[1778124123408,33.66,80920.16,88.6,-0.64112,0.00024,17.28951]
[1778124125422,33.66,80915.38,88.6,-0.64227,0.00024,17.26915]
[1778124127436,33.65,80920.95,88.6,-0.64093,0.00024,17.29271]
[1778124132471,33.65,80921.59,88.6,-0.64079,0.00024,17.29526]
[1778124137506,33.65,80921.78,88.6,-0.64075,0.00024,17.2959]
[1778124140527,33.65,80918.59,88.6,-0.64152,0.00024,17.28232]
[1778124144788,33.65,80916.26,88.6,-0.64209,0.00024,17.27232]
[1778124146569,33.65,80911.43,88.6,-0.64325,0.00024,17.25166]
[1778124151604,33.65,80911.53,88.6,-0.64327,0.00024,17.24633]
[1778124155833,33.65,80910.63,88.6,-0.64349,0.00024,17.24246]
[1778124156639,33.65,80900.39,88.6,-0.64594,0.00024,17.19817]
[1778124156939,33.65,80900.39,88.6,-0.64594,0.00024,17.19817]
[1778124157646,33.64,80895.67,88.6,-0.64707,0.00024,17.17749]
[1778124157815,33.64,80895.67,88.6,-0.64707,0.00024,17.17749]
[1778124159850,33.64,80895.85,88.6,-0.64703,0.00024,17.17826]
[1778124160458,33.64,80895.85,88.6,-0.64703,0.00024,17.17826]
[1778124161263,33.64,80895.52,88.6,-0.64711,0.00024,17.1768]
[1778124161266,33.64,80895.52,88.6,-0.64711,0.00024,17.1768]
[1778124161303,33.64,80893.1,88.6,-0.64769,0.00024,17.16618]
[1778124164695,33.64,80889.91,88.6,-0.64845,0.00024,17.15209]
[1778124168204,33.64,80889.9,88.6,-0.64846,0.00024,17.15201]
[1778124168288,33.64,80889.9,88.6,-0.64846,0.00024,17.15201]
[1778124168723,33.64,80892.77,88.6,-0.64777,0.00024,17.16463]
[1778124170741,33.64,80893.62,88.6,-0.64757,0.00024,17.16834]
[1778124176448,33.64,80893.89,88.6,-0.64752,0.00024,17.16937]
[1778124183829,33.64,80895.4,88.6,-0.64717,0.00024,17.17577]
[1778124185843,33.64,80899.63,88.6,-0.64616,0.00024,17.19424]
[1778124190878,33.64,80900.24,88.6,-0.64601,0.00024,17.19687]
[1778124193422,33.64,80899.71,88.6,-0.64614,0.00024,17.19454]
[1778124193456,33.64,80899.81,88.6,-0.64612,0.00024,17.19495]
[1778124193899,33.64,80904.15,88.6,-0.64508,0.00024,17.2138]
[1778124194906,33.64,80907.12,88.6,-0.64437,0.00024,17.22665]
[1778124199941,33.64,80905.82,88.6,-0.64468,0.00024,17.22103]
[1778124203956,33.64,80905.64,88.6,-0.64473,0.00024,17.22023]
[1778124205554,33.63,80895.15,88.6,-0.64724,0.00024,17.17446]
[1778124206990,33.63,80892.49,88.6,-0.64788,0.00024,17.16275]
[1778124208439,33.63,80892.49,88.6,-0.64788,0.00024,17.16275]
[1778124208457,33.63,80892.49,88.6,-0.64788,0.00024,17.16275]
[1778124208642,33.63,80892.49,88.6,-0.64788,0.00024,17.16275]
[1778124209574,33.63,80880.73,88.6,-0.65068,0.00024,17.11053]
[1778124210011,33.63,80877.42,88.6,-0.65147,0.00024,17.0957]
[1778124213032,33.63,80877.96,88.6,-0.65139,0.00024,17.09229]
[1778124218067,33.63,80878.02,88.6,-0.65138,0.00024,17.09254]
[1778124218722,33.63,80878.02,88.6,-0.65138,0.00024,17.09254]
[1778124219074,33.63,80878.02,88.6,-0.65138,0.00024,17.09254]
[1778124222145,33.63,80878.37,88.6,-0.65129,0.00024,17.0941]
[1778124222214,33.63,80878.37,88.6,-0.65129,0.00024,17.0941]
[1778124222231,33.63,80878.37,88.6,-0.65129,0.00024,17.0941]
[1778124222437,33.63,80878.02,88.6,-0.65138,0.00024,17.09252]
[1778124223105,33.63,80870.99,88.6,-0.65305,0.00024,17.06081]
[1778124224531,33.63,80866.62,88.6,-0.65409,0.00024,17.04089]
[1778124228106,33.63,80866.74,88.6,-0.65406,0.00024,17.04143]
[1778124228197,33.63,80866.54,88.6,-0.65411,0.00024,17.04052]
[1778124234184,33.63,80866.16,88.6,-0.6542,0.00024,17.03881]
[1778124239219,33.63,80866.11,88.6,-0.65421,0.00024,17.03861]
[1778124244028,33.63,80865.28,88.6,-0.6544,0.00024,17.03484]
[1778124245016,33.63,80867.16,88.6,-0.65396,0.00024,17.04342]
[1778124245261,33.63,80871.46,88.6,-0.65294,0.00024,17.06295]
[1778124246268,33.63,80866.63,88.6,-0.65408,0.00024,17.04101]
[1778124251505,33.63,80867.71,88.6,-0.65383,0.00024,17.04591]
[1778124255171,33.63,80869.31,88.6,-0.65345,0.00024,17.05318]
[1778124257346,33.63,80872.99,88.6,-0.65257,0.00024,17.06983]
[1778124258353,33.63,80875.89,88.6,-0.65188,0.00024,17.08292]
[1778124263388,33.63,80876.7,88.6,-0.65169,0.00024,17.08652]
[1778124268423,33.63,80876.26,88.6,-0.6518,0.00024,17.08448]
[1778124271302,33.63,80877.1,88.6,-0.6516,0.00024,17.08825]
[1778124271741,33.63,80879.91,88.6,-0.65098,0.00024,17.09509]
[1778124272455,33.63,80884.32,88.6,-0.64993,0.00024,17.11479]
[1778124273461,33.63,80889.15,88.6,-0.64878,0.00024,17.13622]
[1778124274468,33.63,80892.16,88.6,-0.64806,0.00024,17.14949]
[1778124279503,33.63,80895.07,88.6,-0.64737,0.00024,17.16213]
[1778124284539,33.63,80894.75,88.6,-0.64745,0.00024,17.16071]
[1778124288567,33.63,80897.94,88.6,-0.64668,0.00024,17.17472]
[1778124293602,33.63,80899.18,88.6,-0.64639,0.00024,17.18012]
[1778124295335,33.63,80899.06,88.6,-0.64642,0.00024,17.17959]
[1778124295617,33.63,80899.27,88.6,-0.64637,0.00024,17.1805]
[1778124296449,33.63,80899.27,88.6,-0.64637,0.00024,17.1805]
[1778124296878,33.63,80899.97,88.6,-0.6462,0.00024,17.18355]
[1778124298638,33.63,80904.89,88.6,-0.64502,0.00024,17.20491]
[1778124299646,33.63,80907.77,88.6,-0.64433,0.00024,17.21735]
[1778124300135,33.63,80907.77,88.6,-0.64433,0.00024,17.21735]
[1778124300653,33.63,80911.87,88.6,-0.64335,0.00024,17.23496]
[1778124300799,33.63,80911.87,88.6,-0.64335,0.00024,17.23496]
[1778124305521,33.63,80916.04,88.6,-0.64236,0.00024,17.25269]
[1778124305908,33.63,80918.39,88.6,-0.6418,0.00024,17.2626]
[1778124306695,33.63,80921.03,88.6,-0.64116,0.00024,17.27378]
[1778124307699,33.63,80921.03,88.6,-0.64116,0.00024,17.27378]
[1778124308886,33.62,80922.06,88.6,-0.64092,0.00024,17.27809]
[1778124310696,33.62,80922.31,88.6,-0.64086,0.00024,17.27912]
[1778124315989,33.62,80920.73,88.6,-0.64125,0.00024,17.27233]
[1778124316765,33.62,80921.1,88.6,-0.64116,0.00024,17.27383]
[1778124317746,33.62,80921.1,88.6,-0.64116,0.00024,17.27383]
[1778124318782,33.62,80930.71,88.6,-0.63885,0.00024,17.31419]
[1778124319789,33.62,80933.55,88.6,-0.63817,0.00024,17.326]
[1778124324824,33.62,80935.72,88.6,-0.63765,0.00024,17.33481]
[1778124326838,33.62,80938.45,88.6,-0.637,0.00024,17.34602]
[1778124332880,33.61,80939.6,88.6,-0.63678,0.00024,17.34475]
[1778124337915,33.61,80939.37,88.6,-0.63685,0.00024,17.34353]
[1778124344964,33.6,80934.12,88.6,-0.63814,0.00024,17.32148]
[1778124349999,33.6,80935.99,88.6,-0.6377,0.00024,17.32903]
[1778124352013,33.6,80938.68,88.6,-0.63706,0.00024,17.34008]
[1778124359062,33.6,80940.96,88.6,-0.63652,0.00024,17.34924]
[1778124361076,33.59,80943.58,88.6,-0.63589,0.00024,17.35992]
[1778124366111,33.59,80943.17,88.6,-0.63601,0.00024,17.35801]
[1778124369132,33.59,80938.54,88.6,-0.63714,0.00024,17.33876]
[1778124374167,33.58,80938.48,88.6,-0.63717,0.00024,17.33826]
[1778124377578,33.58,80938.55,88.6,-0.63716,0.00024,17.33846]
[1778124377752,33.58,80938.55,88.6,-0.63716,0.00024,17.33846]
[1778124377817,33.58,80941.22,88.6,-0.63652,0.00024,17.34939]
[1778124378195,33.58,80946.35,88.6,-0.63528,0.00024,17.37042]
[1778124379202,33.58,80949.97,88.6,-0.6344,0.00024,17.38515]
[1778124385244,33.58,80952.18,88.6,-0.63388,0.00024,17.39382]
[1778124388070,33.58,80952.2,88.6,-0.63388,0.00024,17.39381]
[1778124388265,33.57,80954.63,88.6,-0.6333,0.00024,17.40359]
[1778124389811,33.57,80954.63,88.6,-0.6333,0.00024,17.40359]
[1778124389272,33.57,80959.55,88.6,-0.63211,0.00024,17.42331]
[1778124390011,33.57,80959.55,88.6,-0.63211,0.00024,17.42331]
[1778124390279,33.57,80962.52,88.6,-0.63139,0.00024,17.43512]
[1778124392293,33.57,80967.99,88.6,-0.63011,0.00024,17.45101]
[1778124393300,33.57,80970.61,88.6,-0.62947,0.00024,17.46128]
[1778124396321,33.57,80973.78,88.6,-0.62871,0.00024,17.47353]
[1778124402364,33.57,80973.14,88.6,-0.62887,0.00024,17.471]
[1778124404947,33.57,80972.78,88.6,-0.62895,0.00024,17.46972]
[1778124404955,33.57,80972.78,88.6,-0.62895,0.00024,17.46972]
[1778124412434,33.56,80969.96,88.6,-0.62966,0.00024,17.45822]
[1778124414448,33.56,80966.95,88.6,-0.6304,0.00024,17.44623]
[1778124419483,33.56,80968.16,88.6,-0.63011,0.00024,17.4509]
[1778124421497,33.56,80965.23,88.6,-0.63083,0.00024,17.43929]
[1778124422504,33.56,80960.14,88.6,-0.63207,0.00024,17.41895]
[1778124424518,33.56,80953.48,88.6,-0.63369,0.00024,17.39208]
[1778124426532,33.56,80947.88,88.6,-0.63505,0.00024,17.3693]
[1778124429553,33.56,80950.47,88.6,-0.63442,0.00024,17.37986]
[1778124434588,33.56,80951.98,88.6,-0.63405,0.00024,17.386]
[1778124442644,33.56,80952.81,88.6,-0.63386,0.00024,17.38932]
[1778124447679,33.55,80955.06,88.6,-0.63332,0.00024,17.39829]
[1778124450700,33.55,80958.23,88.6,-0.63255,0.00024,17.41096]
[1778124455735,33.55,80958.54,88.6,-0.63253,0.00024,17.40633]
[1778124459763,33.55,80961.78,88.6,-0.63175,0.00024,17.41918]
[1778124464798,33.55,80965.35,88.6,-0.63089,0.00024,17.43326]
[1778124467819,33.54,80969.19,88.6,-0.62996,0.00024,17.44837]
[1778124476882,33.54,80969.39,88.6,-0.62994,0.00024,17.44878]
[1778124479903,33.54,80972.22,88.6,-0.62926,0.00024,17.4598]
[1778124484938,33.53,80972.65,88.6,-0.62917,0.00024,17.46126]
[1778124485945,33.53,80976.79,88.6,-0.62816,0.00024,17.47742]
[1778124490980,33.53,80975.93,88.6,-0.62837,0.00024,17.47408]
[1778124497026,33.54,80975.11,88.6,-0.62855,0.00024,17.47123]
[1778124502061,33.54,80975.24,88.6,-0.6285,0.00024,17.47203]
[1778124507096,33.55,80974.67,88.6,-0.62861,0.00024,17.4701]
[1778124512131,33.55,80974.43,88.6,-0.62869,0.00024,17.46376]
[1778124513138,33.55,80971.63,88.6,-0.62938,0.00024,17.45272]
[1778124518173,33.55,80972.61,88.6,-0.62913,0.00024,17.45665]
[1778124523208,33.55,80972.42,88.6,-0.62917,0.00024,17.456]
[1778124528243,33.55,80973.68,88.6,-0.62888,0.00024,17.46069]
[1778124533278,33.54,80973.33,88.6,-0.62899,0.00024,17.45905]
[1778124539320,33.54,80973.41,88.6,-0.62899,0.00024,17.45904]
[1778124544355,33.53,80973.48,88.6,-0.62899,0.00024,17.45906]
[1778124549390,33.54,80975.58,88.6,-0.62846,0.00024,17.46761]
[1778124554426,33.55,80975.22,88.6,-0.62852,0.00024,17.4665]
[1778124561474,33.55,80975.05,88.6,-0.62854,0.00024,17.46625]
[1778124572698,33.55,80975.92,88.6,-0.62832,0.00024,17.46976]
[1778124580607,33.57,80974.95,88.6,-0.62852,0.00024,17.46133]
[1778124585642,33.58,80977.45,88.6,-0.62789,0.00024,17.47137]
[1778124590677,33.58,80976.01,88.6,-0.62823,0.00024,17.46604]
[1778124592691,33.58,80978.98,88.6,-0.6275,0.00024,17.4777]
[1778124597726,33.59,80982.07,88.6,-0.62673,0.00024,17.48978]
[1778124599698,33.59,80982.04,88.6,-0.62674,0.00024,17.48965]
[1778124601754,33.58,80978.21,88.6,-0.62768,0.00024,17.47477]
[1778124604009,33.58,80978.14,88.6,-0.6277,0.00024,17.47449]
[1778124605782,33.58,80975.24,88.6,-0.62841,0.00024,17.46318]
[1778124606789,33.58,80970.04,88.6,-0.62967,0.00024,17.44279]
[1778124607796,33.58,80966.88,88.6,-0.63045,0.00024,17.43025]
[1778124608803,33.58,80963.38,88.6,-0.6313,0.00024,17.41631]
[1778124609810,33.58,80959.5,88.6,-0.63225,0.00024,17.40078]
[1778124610189,33.58,80959.5,88.6,-0.63225,0.00024,17.40078]
[1778124610275,33.58,80959.5,88.6,-0.63225,0.00024,17.40078]
[1778124610817,33.58,80953.66,88.6,-0.63367,0.00024,17.3772]
[1778124611309,33.58,80953.66,88.6,-0.63367,0.00024,17.3772]
[1778124615355,33.58,80951.2,88.6,-0.63428,0.00024,17.36706]
[1778124625165,33.57,80950.72,88.6,-0.63441,0.00024,17.36488]
[1778124625923,33.57,80947.61,88.6,-0.63519,0.00024,17.35182]
[1778124630958,33.56,80947.64,88.6,-0.63519,0.00024,17.35171]
[1778124635993,33.56,80945.21,88.6,-0.63584,0.00024,17.33582]
[1778124641028,33.56,80944.95,88.6,-0.63591,0.00024,17.33463]
[1778124646063,33.56,80946.09,88.6,-0.63564,0.00024,17.33922]
[1778124652105,33.56,80945.3,88.6,-0.63584,0.00024,17.33587]
[1778124657140,33.55,80945.63,88.6,-0.63576,0.00024,17.33713]
[1778124658147,33.55,80943.03,88.6,-0.63639,0.00024,17.32643]
[1778124663182,33.55,80943.44,88.6,-0.6363,0.00024,17.32805]
[1778124668217,33.55,80944.2,88.6,-0.63612,0.00024,17.33112]
[1778124673252,33.55,80943.74,88.6,-0.63623,0.00024,17.32916]
[1778124678287,33.55,80942.67,88.6,-0.6365,0.00024,17.32468]
[1778124683322,33.55,80943.21,88.6,-0.63637,0.00024,17.32685]
[1778124685336,33.55,80947.02,88.6,-0.63545,0.00024,17.34247]
[1778124690371,33.55,80950.69,88.6,-0.63456,0.00024,17.35735]
[1778124696413,33.55,80950.54,88.6,-0.63465,0.00024,17.35088]
[1778124701449,33.54,80950.27,88.6,-0.63472,0.00024,17.34964]
[1778124706484,33.54,80947.45,88.6,-0.63542,0.00024,17.33799]
[1778124714278,33.54,80947.82,88.6,-0.63533,0.00024,17.33942]
[1778124714479,33.54,80947.82,88.6,-0.63533,0.00024,17.33942]
[1778124714540,33.54,80952.73,88.6,-0.63414,0.00024,17.35934]
[1778124716612,33.54,80952.58,88.6,-0.63418,0.00024,17.35871]
[1778124722596,33.54,80955.84,88.6,-0.6334,0.00024,17.37173]
[1778124727386,33.53,80956.47,88.6,-0.63325,0.00024,17.37423]
[1778124731081,33.53,80956.44,88.6,-0.63326,0.00024,17.37409]
[1778124731101,33.53,80956.44,88.6,-0.63326,0.00024,17.37409]
[1778124732666,33.53,80952.91,88.6,-0.63412,0.00024,17.35977]
[1778124734150,33.53,80952.91,88.6,-0.63412,0.00024,17.35977]
[1778124739486,33.53,80950.08,88.6,-0.63481,0.00024,17.34826]
[1778124741546,33.53,80949.32,88.6,-0.63499,0.00024,17.34518]
[1778124745669,33.53,80951.44,88.6,-0.63447,0.00024,17.35386]
[1778124746050,33.53,80951.44,88.6,-0.63447,0.00024,17.35386]
[1778124746618,33.53,80950.97,88.6,-0.63459,0.00024,17.35195]
[1778124748444,33.54,80949.09,88.6,-0.63504,0.00024,17.34429]
[1778124749929,33.54,80947.42,88.6,-0.63545,0.00024,17.33748]
[1778124752045,33.54,80946.3,88.6,-0.63572,0.00024,17.3329]
[1778124755303,33.54,80946.04,88.6,-0.63582,0.00024,17.32621]
[1778124760862,33.54,80942.19,88.6,-0.63674,0.00024,17.31052]
[1778124761478,33.54,80942.19,88.6,-0.63674,0.00024,17.31052]
[1778124764157,33.54,80942.62,88.6,-0.63663,0.00024,17.31235]
[1778124764890,33.54,80950.13,88.6,-0.63481,0.00024,17.34321]
[1778124766879,33.54,80951.57,88.6,-0.63445,0.00024,17.3491]
[1778124766907,33.54,80952.59,88.6,-0.63421,0.00024,17.35326]
[1778124767913,33.54,80958.15,88.6,-0.63285,0.00024,17.37574]
[1778124770009,33.54,80964.79,88.6,-0.63123,0.00024,17.40235]
[1778124770934,33.54,80968.0,88.6,-0.63044,0.00024,17.41525]
[1778124774962,33.55,80970.8,88.6,-0.62973,0.00024,17.4268]
[1778124778990,33.56,80974.4,88.6,-0.62882,0.00024,17.4414]
[1778124783019,33.57,80978.66,88.6,-0.62775,0.00024,17.45845]
[1778124785032,33.57,80982.76,88.6,-0.62674,0.00024,17.47454]
[1778124786965,33.57,80983.8,88.6,-0.62648,0.00024,17.47864]
[1778124787017,33.57,80983.8,88.6,-0.62648,0.00024,17.47864]
[1778124787082,33.57,80983.8,88.6,-0.62648,0.00024,17.47864]
[1778124787167,33.57,80983.8,88.6,-0.62648,0.00024,17.47864]
[1778124787214,33.57,80987.21,88.6,-0.62564,0.00024,17.49183]
[1778124788053,33.58,80991.25,88.6,-0.62464,0.00024,17.50736]
[1778124793088,33.58,80993.81,88.6,-0.62398,0.00024,17.51752]
[1778124794095,33.58,80996.57,88.6,-0.6233,0.00024,17.52803]
[1778124794396,33.58,80996.57,88.6,-0.6233,0.00024,17.52803]
[1778124794477,33.58,80996.57,88.6,-0.6233,0.00024,17.52803]
[1778124794896,33.58,80996.57,88.6,-0.6233,0.00024,17.52803]
[1778124795102,33.59,80991.63,88.6,-0.62451,0.00024,17.50942]
[1778124796109,33.59,80988.95,88.6,-0.62516,0.00024,17.49929]
[1778124801144,33.6,80987.84,88.6,-0.6254,0.00024,17.49553]
[1778124806180,33.6,80988.06,88.6,-0.62531,0.00024,17.49685]
[1778124811215,33.61,80988.55,88.6,-0.6252,0.00024,17.49351]
[1778124811898,33.61,80988.55,88.6,-0.6252,0.00024,17.49351]
[1778124813229,33.62,80982.91,88.6,-0.62656,0.00024,17.47208]
[1778124818264,33.63,80982.1,88.6,-0.62672,0.00024,17.4695]
[1778124823299,33.64,80980.61,88.6,-0.62705,0.00024,17.46431]
[1778124824257,33.64,80980.61,88.6,-0.62705,0.00024,17.46431]
[1778124825458,33.64,80976.76,88.6,-0.62797,0.00024,17.44962]
[1778124826320,33.64,80974.08,88.6,-0.62862,0.00024,17.43931]
[1778124831355,33.65,80972.5,88.6,-0.62896,0.00024,17.4338]
[1778124837397,33.67,80971.57,88.6,-0.62913,0.00024,17.43097]
[1778124844944,33.68,80970.0,88.6,-0.62948,0.00024,17.42537]
[1778124845676,33.69,80969.84,88.6,-0.62948,0.00024,17.42529]
[1778124846110,33.69,80969.84,88.6,-0.62948,0.00024,17.42529]
[1778124846186,33.68,80958.48,88.6,-0.63224,0.00024,17.38031]
[1778124846460,33.68,80944.53,88.6,-0.63562,0.00024,17.32399]
[1778124847480,33.68,80944.53,88.6,-0.63562,0.00024,17.32399]
[1778124847634,33.67,80939.24,88.6,-0.63695,0.00024,17.30141]
[1778124848704,33.67,80935.12,88.6,-0.63795,0.00024,17.28437]
[1778124849481,33.67,80932.11,88.6,-0.63867,0.00024,17.27187]
[1778124854516,33.67,80930.97,88.6,-0.63895,0.00024,17.26717]
[1778124859551,33.67,80930.15,88.6,-0.63914,0.00024,17.26384]
[1778124860558,33.67,80922.48,88.6,-0.64099,0.00024,17.23166]
[1778124861565,33.67,80919.85,88.6,-0.64162,0.00024,17.22056]
[1778124865593,33.68,80919.05,88.6,-0.6418,0.00024,17.21732]
[1778124871554,33.68,80920.02,88.6,-0.64156,0.00024,17.22162]
[1778124874383,33.68,80918.66,88.6,-0.64192,0.00024,17.21025]
[1778124873649,33.68,80915.28,88.6,-0.64273,0.00024,17.19592]
[1778124874433,33.68,80915.28,88.6,-0.64273,0.00024,17.19592]
[1778124874577,33.68,80915.28,88.6,-0.64273,0.00024,17.19592]
[1778124874656,33.68,80910.09,88.6,-0.64397,0.00024,17.17372]
[1778124875847,33.68,80904.96,88.6,-0.6452,0.00024,17.15162]
[1778124882706,33.69,80906.02,88.6,-0.64492,0.00024,17.15678]
[1778124883046,33.69,80906.02,88.6,-0.64492,0.00024,17.15678]
[1778124883584,33.7,80907.66,88.6,-0.64449,0.00024,17.16447]
[1778124883719,33.7,80915.43,88.6,-0.64262,0.00024,17.19776]
[1778124886699,33.7,80917.68,88.6,-0.64208,0.00024,17.20737]
[1778124888226,33.7,80918.69,88.6,-0.64183,0.00024,17.21165]
[1778124893790,33.7,80920.23,88.6,-0.64147,0.00024,17.21814]
[1778124898824,33.7,80920.98,88.6,-0.64128,0.00024,17.22139]
[1778124903859,33.7,80920.64,88.6,-0.64136,0.00024,17.22002]
[1778124908894,33.7,80921.31,88.6,-0.64119,0.00024,17.22293]
[1778124913930,33.7,80920.49,88.6,-0.64139,0.00024,17.21953]
[1778124915160,33.7,80920.49,88.6,-0.64139,0.00024,17.21953]
[1778124915944,33.7,80926.59,88.6,-0.63992,0.00024,17.24524]
[1778124918705,33.7,80928.41,88.6,-0.63948,0.00024,17.25286]
[1778124918787,33.7,80928.41,88.6,-0.63948,0.00024,17.25286]
[1778124919972,33.7,80936.52,88.6,-0.63752,0.00024,17.28655]
[1778124927021,33.7,80938.05,88.6,-0.63715,0.00024,17.29288]
[1778124932056,33.7,80938.81,88.6,-0.637,0.00024,17.29039]
[1778124936085,33.71,80943.17,88.6,-0.63594,0.00024,17.30836]
[1778124936473,33.71,80943.17,88.6,-0.63594,0.00024,17.30836]
[1778124937091,33.71,80944.52,88.6,-0.63561,0.00024,17.31389]
[1778124938098,33.71,80947.39,88.6,-0.63492,0.00024,17.32557]
[1778124943133,33.71,80948.49,88.6,-0.63465,0.00024,17.33003]
[1778124948169,33.71,80944.49,88.6,-0.63562,0.00024,17.31375]
[1778124953204,33.71,80944.74,88.6,-0.63556,0.00024,17.31479]
[1778124958239,33.71,80945.99,88.6,-0.63525,0.00024,17.31994]
[1778124963274,33.71,80946.49,88.6,-0.63513,0.00024,17.32201]
[1778124965429,33.71,80948.33,88.6,-0.63469,0.00024,17.32949]
[1778124965500,33.71,80948.33,88.6,-0.63469,0.00024,17.32949]
[1778124966297,33.71,80954.3,88.6,-0.63324,0.00024,17.35359]
[1778124971334,33.71,80955.46,88.6,-0.63296,0.00024,17.35819]
[1778124976369,33.71,80955.45,88.6,-0.63297,0.00024,17.35807]
[1778124981404,33.7,80954.33,88.6,-0.63325,0.00024,17.35349]
[1778124983210,33.7,80955.4,88.6,-0.63299,0.00024,17.35777]
[1778124983314,33.7,80955.4,88.6,-0.63299,0.00024,17.35777]
[1778124984425,33.7,80950.82,88.6,-0.6341,0.00024,17.33931]
[1778124987659,33.7,80949.64,88.6,-0.63439,0.00024,17.33451]
[1778124992270,33.7,80949.64,88.6,-0.63439,0.00024,17.33451]
[1778124992402,33.7,80949.64,88.6,-0.63439,0.00024,17.33451]
[1778124992425,33.7,80949.64,88.6,-0.63439,0.00024,17.33451]
[1778124992481,33.7,80948.34,88.6,-0.63474,0.00024,17.3235]
[1778124993488,33.7,80940.58,88.6,-0.63662,0.00024,17.29183]
[1778124994495,33.7,80930.97,88.6,-0.63894,0.00024,17.25203]
[1778124996509,33.7,80929.18,88.6,-0.63938,0.00024,17.24451]
[1778124997923,33.7,80931.42,88.6,-0.63884,0.00024,17.25384]
[1778124997927,33.7,80931.42,88.6,-0.63884,0.00024,17.25384]
[1778124998523,33.7,80936.99,88.6,-0.6375,0.00024,17.27692]
[1778124999530,33.7,80940.09,88.6,-0.63675,0.00024,17.28967]
[1778125004567,33.7,80938.96,88.6,-0.63703,0.00024,17.28487]
[1778125009602,33.7,80942.5,88.6,-0.63618,0.00024,17.29924]
[1778125014637,33.7,80949.89,88.6,-0.6344,0.00024,17.32929]
[1778125015663,33.7,80949.89,88.6,-0.6344,0.00024,17.32929]
[1778125015770,33.7,80949.89,88.6,-0.6344,0.00024,17.32929]
[1778125016020,33.7,80949.89,88.6,-0.6344,0.00024,17.32929]
[1778125016102,33.7,80951.49,88.6,-0.63401,0.00024,17.33579]
[1778125016651,33.7,80959.02,88.6,-0.63218,0.00024,17.36601]
[1778125019672,33.69,80959.83,88.6,-0.63199,0.00024,17.36921]
[1778125025714,33.71,80959.64,88.6,-0.63198,0.00024,17.36931]
[1778125026569,33.71,80959.64,88.6,-0.63198,0.00024,17.36931]
[1778125026721,33.71,80959.24,88.6,-0.63207,0.00024,17.36786]
[1778125033770,33.72,80962.3,88.6,-0.63127,0.00024,17.38086]
[1778125038805,33.73,80962.24,88.6,-0.63126,0.00024,17.38097]
[1778125043840,33.74,80964.16,88.6,-0.63077,0.00024,17.38897]
[1778125049882,33.74,80962.56,88.6,-0.63113,0.00024,17.38312]
[1778125054917,33.74,80962.72,88.6,-0.63113,0.00024,17.37798]
[1778125059952,33.75,80966.56,88.6,-0.63019,0.00024,17.39334]
[1778125060601,33.75,80966.56,88.6,-0.63019,0.00024,17.39334]
[1778125061404,33.75,80968.45,88.6,-0.62972,0.00024,17.40091]
[1778125062973,33.75,80975.18,88.6,-0.62807,0.00024,17.42726]
[1778125064987,33.76,80978.11,88.6,-0.62735,0.00024,17.4388]
[1778125069015,33.76,80981.03,88.6,-0.62661,0.00024,17.45037]
[1778125074273,33.77,80981.41,88.6,-0.6265,0.00024,17.45214]
[1778125080622,33.78,80981.51,88.6,-0.62643,0.00024,17.45315]
[1778125082106,33.78,80988.54,88.6,-0.62471,0.00024,17.48008]
[1778125086887,33.79,80989.74,88.6,-0.6244,0.00024,17.48488]
[1778125086904,33.79,80989.74,88.6,-0.6244,0.00024,17.48488]
[1778125086937,33.79,80989.74,88.6,-0.6244,0.00024,17.48488]
[1778125088154,33.79,80991.63,88.6,-0.62394,0.00024,17.49208]
[1778125092701,33.79,80993.39,88.6,-0.62348,0.00024,17.49904]
[1778125098221,33.8,80992.94,88.6,-0.62357,0.00024,17.49775]
[1778125104267,33.81,80992.66,88.6,-0.62361,0.00024,17.4971]
[1778125104818,33.81,80992.66,88.6,-0.62361,0.00024,17.4971]
[1778125110309,33.81,80992.05,88.6,-0.62373,0.00024,17.4952]
[1778125113330,33.82,80986.91,88.6,-0.625,0.00024,17.47033]
[1778125118366,33.83,80986.57,88.6,-0.62506,0.00024,17.46944]
[1778125123401,33.83,80986.57,88.6,-0.62503,0.00024,17.46984]
[1778125128436,33.84,80986.9,88.6,-0.62492,0.00024,17.47149]
[1778125133472,33.85,80986.15,88.6,-0.62508,0.00024,17.46904]
[1778125138507,33.85,80986.45,88.6,-0.62498,0.00024,17.47057]
[1778125141376,33.86,80986.94,88.6,-0.62485,0.00024,17.47258]
[1778125146566,33.87,80986.92,88.6,-0.62482,0.00024,17.47295]
[1778125150592,33.87,80991.45,88.6,-0.6237,0.00024,17.4903]
[1778125157641,33.88,80989.9,88.6,-0.62405,0.00024,17.48493]
[1778125157709,33.88,80989.9,88.6,-0.62405,0.00024,17.48493]
[1778125158648,33.88,80975.55,88.6,-0.62753,0.00024,17.43042]
[1778125160662,33.88,80976.24,88.6,-0.62735,0.00024,17.43325]
[1778125165014,33.89,80975.68,88.6,-0.62746,0.00024,17.4315]
[1778125170735,33.9,80975.54,88.6,-0.62745,0.00024,17.43158]
[1778125175770,33.91,80976.94,88.6,-0.62712,0.00024,17.43176]
[1778125176802,33.91,80980.51,88.6,-0.62624,0.00024,17.44551]
[1778125181837,33.92,80980.7,88.6,-0.62617,0.00024,17.4467]
[1778125183270,33.92,80980.7,88.6,-0.62617,0.00024,17.4467]
[1778125184858,33.92,80983.53,88.6,-0.62546,0.00024,17.45771]
[1778125185865,33.93,80988.19,88.6,-0.62433,0.00024,17.47539]
[1778125190901,33.93,80988.72,88.6,-0.62417,0.00024,17.47776]
[1778125196716,33.94,80988.65,88.6,-0.62417,0.00024,17.47777]
[1778125201025,33.94,80988.56,88.6,-0.62417,0.00024,17.47777]
[1778125207013,33.95,80988.43,88.6,-0.62417,0.00024,17.47773]
[1778125213059,33.96,80988.38,88.6,-0.62415,0.00024,17.47793]
[1778125218098,33.96,80990.54,88.6,-0.62361,0.00024,17.48633]
[1778125223133,33.97,80990.57,88.6,-0.62358,0.00024,17.48673]
[1778125227118,33.97,80990.51,88.6,-0.62358,0.00024,17.48674]
[1778125227467,33.97,80990.51,88.6,-0.62358,0.00024,17.48674]
[1778125227979,33.98,80990.65,88.6,-0.62354,0.00024,17.48731]
[1778125227979,33.98,80990.65,88.6,-0.62354,0.00024,17.48731]
[1778125228979,33.98,80991.7,88.6,-0.62329,0.00024,17.49123]
[1778125228979,33.98,80991.7,88.6,-0.62329,0.00024,17.49123]
[1778125232985,33.98,80991.82,88.6,-0.62328,0.00024,17.48621]
[1778125232992,33.98,80991.82,88.6,-0.62328,0.00024,17.48621]
[1778125233350,33.98,80991.82,88.6,-0.62328,0.00024,17.48621]
[1778125233986,33.98,80992.57,88.6,-0.62309,0.00024,17.48911]
[1778125239004,33.99,80994.44,88.6,-0.62262,0.00024,17.49631]
[1778125239032,33.99,80994.44,88.6,-0.62262,0.00024,17.49631]
[1778125239492,33.99,80994.44,88.6,-0.62262,0.00024,17.49631]
[1778125239581,33.99,80997.42,88.6,-0.62189,0.00024,17.50738]
[1778125240253,33.99,81000.14,88.6,-0.62123,0.00024,17.51744]
[1778125245288,33.99,81001.74,88.6,-0.62083,0.00024,17.52347]
[1778125250323,33.99,81003.3,88.6,-0.62044,0.00024,17.52931]
[1778125251294,33.99,81003.3,88.6,-0.62044,0.00024,17.52931]
[1778125255358,34.0,81006.79,88.6,-0.61958,0.00024,17.54211]
[1778125260396,34.0,81009.92,88.6,-0.61881,0.00024,17.55354]
[1778125264424,34.0,81013.02,88.6,-0.61805,0.00024,17.5648]
[1778125269460,34.0,81013.48,88.6,-0.61793,0.00024,17.56656]
[1778125274494,34.0,81013.72,88.6,-0.61786,0.00024,17.56753]
[1778125282550,34.01,81014.32,88.6,-0.61771,0.00024,17.56985]
[1778125287585,34.01,81014.04,88.6,-0.61777,0.00024,17.56894]
[1778125290874,34.01,81012.69,88.6,-0.61809,0.00024,17.56417]
[1778125291556,34.01,81012.69,88.6,-0.61809,0.00024,17.56417]
[1778125291613,34.01,81008.68,88.6,-0.6191,0.00024,17.54409]
[1778125292059,34.01,81008.68,88.6,-0.6191,0.00024,17.54409]
[1778125297567,34.02,81006.02,88.6,-0.61974,0.00024,17.53463]
[1778125300070,34.02,81004.92,88.6,-0.62,0.00024,17.53071]
[1778125305711,34.02,81004.78,88.6,-0.62001,0.00024,17.53049]
[1778125310835,34.03,81004.07,88.6,-0.62017,0.00024,17.52807]
[1778125318913,34.03,81005.51,88.6,-0.61979,0.00024,17.53369]
[1778125324844,34.04,81007.88,88.6,-0.6192,0.00024,17.54252]
[1778125329879,34.04,81009.01,88.6,-0.61891,0.00024,17.54677]
[1778125334914,34.04,81008.92,88.6,-0.61892,0.00024,17.54661]
[1778125339949,34.05,81009.24,88.6,-0.61884,0.00024,17.54792]
[1778125345876,34.05,81009.77,88.6,-0.6187,0.00024,17.54995]
[1778125346157,34.05,81009.85,88.6,-0.61868,0.00024,17.55027]
[1778125346190,34.05,81009.85,88.6,-0.61868,0.00024,17.55027]
[1778125346627,34.05,81009.85,88.6,-0.61868,0.00024,17.55027]
[1778125346640,34.05,81008.98,88.6,-0.61888,0.00024,17.54719]
[1778125347032,34.05,81008.98,88.6,-0.61888,0.00024,17.54719]
[1778125347204,34.05,81008.98,88.6,-0.61888,0.00024,17.54719]
[1778125347285,34.05,80991.72,88.6,-0.62307,0.00024,17.48405]
[1778125348096,34.05,80991.72,88.6,-0.62307,0.00024,17.48405]
[1778125348876,34.05,80991.72,88.6,-0.62307,0.00024,17.48405]
[1778125348180,34.05,80984.58,88.6,-0.6248,0.00024,17.45741]
[1778125349384,34.05,80984.32,88.6,-0.62485,0.00024,17.45653]
[1778125352639,34.06,80983.46,88.6,-0.62509,0.00024,17.44769]
[1778125353137,34.06,80983.17,88.6,-0.62515,0.00024,17.44678]
[1778125354048,34.06,80979.51,88.6,-0.62603,0.00024,17.43304]
[1778125359083,34.07,80978.38,88.6,-0.62627,0.00024,17.42926]
[1778125364118,34.08,80980.02,88.6,-0.62584,0.00024,17.43599]
[1778125369154,34.09,80978.76,88.6,-0.62611,0.00024,17.43171]
[1778125374189,34.1,80978.06,88.6,-0.62625,0.00024,17.42956]
[1778125375124,34.1,80978.06,88.6,-0.62625,0.00024,17.42956]
[1778125384259,34.11,80976.25,88.6,-0.62661,0.00024,17.4237]
[1778125390301,34.13,80975.8,88.6,-0.62668,0.00024,17.42261]
[1778125396343,34.14,80975.35,88.6,-0.62675,0.00024,17.42153]
[1778125403392,34.15,80974.64,88.6,-0.62687,0.00024,17.41956]
[1778125404255,34.15,80974.64,88.6,-0.62687,0.00024,17.41956]
[1778125410673,34.16,80974.12,88.6,-0.62697,0.00024,17.418]
[1778125411261,34.16,80974.17,88.6,-0.62693,0.00024,17.41861]
[1778125412455,34.17,80979.46,88.6,-0.62568,0.00024,17.43315]
[1778125417490,34.18,80980.43,88.6,-0.62541,0.00024,17.43725]
[1778125420511,34.18,80976.71,88.6,-0.62629,0.00024,17.42347]
[1778125421891,34.18,80976.71,88.6,-0.62629,0.00024,17.42347]
[1778125426218,34.19,80976.42,88.6,-0.62633,0.00024,17.42285]
[1778125430162,34.2,80979.99,88.6,-0.62544,0.00024,17.43669]
[1778125430250,34.2,80979.99,88.6,-0.62544,0.00024,17.43669]
[1778125430582,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125430995,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125431239,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125431239,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125431345,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125431614,34.2,80984.71,88.6,-0.6243,0.00024,17.45445]
[1778125431713,34.2,80992.29,88.6,-0.62246,0.00024,17.48263]
[1778125432609,34.2,80992.29,88.6,-0.62246,0.00024,17.48263]
[1778125432700,34.2,80996.12,88.6,-0.62153,0.00024,17.49675]
[1778125438700,34.2,80997.47,88.6,-0.62119,0.00024,17.5019]
[1778125444681,34.21,80998.4,88.6,-0.62095,0.00024,17.50557]
[1778125448096,34.21,81000.0,88.6,-0.62055,0.00024,17.5115]
[1778125448649,34.21,81000.0,88.6,-0.62055,0.00024,17.5115]
[1778125448709,34.21,81002.31,88.6,-0.61999,0.00024,17.5199]
[1778125451543,34.21,81003.56,88.6,-0.61969,0.00024,17.52448]
[1778125451784,34.21,81003.56,88.6,-0.61969,0.00024,17.52448]
[1778125451846,34.21,81002.99,88.6,-0.61982,0.00024,17.52245]
[1778125452271,34.21,81002.99,88.6,-0.61982,0.00024,17.52245]
[1778125452737,34.22,80998.82,88.6,-0.62083,0.00024,17.50736]
[1778125453744,34.22,80994.26,88.6,-0.62193,0.00024,17.49074]
[1778125455921,34.22,80994.47,88.6,-0.62187,0.00024,17.49154]
[1778125456021,34.22,80994.02,88.6,-0.62198,0.00024,17.48994]
[1778125456265,34.22,80994.02,88.6,-0.62198,0.00024,17.48994]
[1778125456765,34.22,80985.65,88.6,-0.624,0.00024,17.45904]
[1778125461800,34.22,80982.76,88.6,-0.62468,0.00024,17.44848]
[1778125466835,34.23,80983.54,88.6,-0.62447,0.00024,17.45164]
[1778125471870,34.23,80983.86,88.6,-0.62442,0.00024,17.44737]
[1778125475898,34.23,80986.78,88.6,-0.6237,0.00024,17.45842]
[1778125480933,34.24,80984.52,88.6,-0.62423,0.00024,17.45024]
[1778125485968,34.24,80984.49,88.6,-0.62422,0.00024,17.45036]
[1778125492010,34.25,80984.22,88.6,-0.62426,0.00024,17.44977]
[1778125493314,34.25,80984.22,88.6,-0.62426,0.00024,17.44977]
[1778125494024,34.25,80986.88,88.6,-0.62361,0.00024,17.45979]
[1778125498052,34.26,80989.75,88.6,-0.6229,0.00024,17.47063]
[1778125501845,34.26,80989.84,88.6,-0.62288,0.00024,17.47099]
[1778125502348,34.26,80989.92,88.6,-0.62285,0.00024,17.47139]
[1778125502448,34.26,80993.49,88.6,-0.62199,0.00024,17.48451]
[1778125503087,34.26,80996.37,88.6,-0.62129,0.00024,17.49506]
[1778125508122,34.26,80996.88,88.6,-0.62116,0.00024,17.49705]
[1778125509855,34.26,80996.88,88.6,-0.62116,0.00024,17.49705]
[1778125510856,34.26,80996.96,88.6,-0.62114,0.00024,17.49742]
[1778125511356,34.26,80997.12,88.6,-0.6211,0.00024,17.49804]
[1778125511356,34.26,80997.12,88.6,-0.6211,0.00024,17.49804]
[1778125511857,34.26,80997.12,88.6,-0.6211,0.00024,17.49804]
[1778125512357,34.27,80997.22,88.6,-0.62107,0.00024,17.49844]
[1778125512357,34.27,80997.22,88.6,-0.62107,0.00024,17.49844]
[1778125514360,34.27,80997.37,88.6,-0.62103,0.00024,17.49902]
[1778125514360,34.27,80997.37,88.6,-0.62103,0.00024,17.49902]
[1778125519866,34.27,80997.38,88.6,-0.62101,0.00024,17.49924]
[1778125520045,34.27,80997.38,88.6,-0.62101,0.00024,17.49924]
[1778125521214,34.27,80994.12,88.6,-0.6218,0.00024,17.48743]
[1778125528263,34.27,80993.59,88.6,-0.62191,0.00024,17.48562]
[1778125532482,34.27,80993.61,88.6,-0.62191,0.00024,17.48574]
[1778125534305,34.28,80990.38,88.6,-0.62272,0.00024,17.46828]
[1778125539340,34.28,80988.59,88.6,-0.62314,0.00024,17.46183]
[1778125545382,34.28,80987.44,88.6,-0.6234,0.00024,17.45777]
[1778125550417,34.29,80987.16,88.6,-0.62346,0.00024,17.4569]
[1778125555452,34.29,80986.79,88.6,-0.62353,0.00024,17.4557]
[1778125559786,34.29,80986.04,88.6,-0.62371,0.00024,17.45303]
[1778125560212,34.29,80985.92,88.6,-0.62373,0.00024,17.45266]
[1778125560487,34.29,80979.52,88.6,-0.62527,0.00024,17.42882]
[1778125561494,34.29,80973.72,88.6,-0.62666,0.00024,17.407]
[1778125566529,34.3,80977.18,88.6,-0.62582,0.00024,17.42027]
[1778125571565,34.3,80976.71,88.6,-0.62591,0.00024,17.4188]
[1778125577607,34.31,80975.44,88.6,-0.62619,0.00024,17.41443]
[1778125582642,34.31,80978.41,88.6,-0.62545,0.00024,17.42589]
[1778125586202,34.32,80980.33,88.6,-0.62498,0.00024,17.43324]
[1778125591705,34.32,80983.21,88.6,-0.62431,0.00024,17.43854]
[1778125597815,34.33,80983.25,88.6,-0.62429,0.00024,17.43885]
[1778125597902,34.33,80983.25,88.6,-0.62429,0.00024,17.43885]
[1778125597968,34.33,80980.46,88.6,-0.62495,0.00024,17.42854]
[1778125598754,34.33,80973.22,88.6,-0.62669,0.00024,17.40139]
[1778125603789,34.33,80972.96,88.6,-0.62673,0.00024,17.40073]
[1778125608824,34.34,80971.74,88.6,-0.627,0.00024,17.39644]
[1778125613860,34.35,80972.56,88.6,-0.62678,0.00024,17.39988]
[1778125619901,34.35,80972.63,88.6,-0.62674,0.00024,17.40054]
[1778125624936,34.36,80966.37,88.6,-0.62822,0.00024,17.3771]
[1778125625944,34.36,80963.2,88.6,-0.62898,0.00024,17.36491]
[1778125630978,34.35,80963.27,88.6,-0.62898,0.00024,17.36489]
[1778125637021,34.34,80964.06,88.6,-0.62882,0.00024,17.36749]
[1778125642056,34.35,80964.59,88.6,-0.62869,0.00024,17.36964]
[1778125647091,34.35,80964.59,88.6,-0.62866,0.00024,17.37007]
[1778125655147,34.37,80965.2,88.6,-0.62851,0.00024,17.36737]
[1778125661189,34.36,80966.09,88.6,-0.6283,0.00024,17.37068]
[1778125671208,34.36,80963.63,88.6,-0.62891,0.00024,17.36096]
[1778125671958,34.36,80963.63,88.6,-0.62891,0.00024,17.36096]
[1778125672122,34.36,80963.63,88.6,-0.62891,0.00024,17.36096]
[1778125672267,34.35,80955.52,88.6,-0.63088,0.00024,17.32914]
[1778125673274,34.35,80951.56,88.6,-0.63184,0.00024,17.31361]
[1778125677302,34.34,80946.96,88.6,-0.63296,0.00024,17.29524]
[1778125679537,34.34,80947.3,88.6,-0.63288,0.00024,17.29651]
[1778125679627,34.34,80947.3,88.6,-0.63288,0.00024,17.29651]
[1778125679662,34.34,80947.53,88.6,-0.63283,0.00024,17.29735]
[1778125680323,34.34,80936.95,88.6,-0.63536,0.00024,17.25531]
[1778125681330,34.34,80933.35,88.6,-0.63622,0.00024,17.24077]
[1778125683344,34.34,80933.07,88.6,-0.63629,0.00024,17.23949]
[1778125684781,34.34,80933.07,88.6,-0.63629,0.00024,17.23949]
[1778125685196,34.34,80933.07,88.6,-0.63629,0.00024,17.23949]
[1778125685239,34.33,80933.09,88.6,-0.6363,0.00024,17.23946]
[1778125685631,34.33,80938.37,88.6,-0.63504,0.00024,17.26063]
[1778125688379,34.33,80941.86,88.6,-0.63422,0.00024,17.27435]
[1778125693414,34.33,80943.59,88.6,-0.63383,0.00024,17.28084]
[1778125698491,34.32,80941.74,88.6,-0.63429,0.00024,17.27318]
[1778125698493,34.32,80941.74,88.6,-0.63429,0.00024,17.27318]
[1778125698511,34.32,80940.54,88.6,-0.63458,0.00024,17.26833]
[1778125699456,34.32,80936.15,88.6,-0.63563,0.00024,17.25071]
[1778125704511,34.31,80933.9,88.6,-0.63619,0.00024,17.2414]
[1778125704560,34.31,80932.56,88.6,-0.63651,0.00024,17.23592]
[1778125706505,34.31,80928.7,88.6,-0.63744,0.00024,17.22016]
[1778125711540,34.31,80927.21,88.6,-0.63786,0.00024,17.20804]
[1778125714709,34.3,80927.29,88.6,-0.63784,0.00024,17.20824]
[1778125714714,34.3,80927.29,88.6,-0.63784,0.00024,17.20824]
[1778125714804,34.3,80929.71,88.6,-0.63727,0.00024,17.21799]
[1778125715568,34.3,80935.97,88.6,-0.63578,0.00024,17.24324]
[1778125717582,34.3,80938.7,88.6,-0.63513,0.00024,17.2541]
[1778125720604,34.3,80941.67,88.6,-0.63444,0.00024,17.26577]
[1778125725639,34.29,80940.59,88.6,-0.63472,0.00024,17.26112]
[1778125730674,34.29,80940.86,88.6,-0.63467,0.00024,17.26187]
[1778125735709,34.28,80940.52,88.6,-0.63477,0.00024,17.26018]
[1778125741751,34.28,80938.41,88.6,-0.6353,0.00024,17.25134]
[1778125746908,34.27,80939.02,88.6,-0.63519,0.00024,17.25335]
[1778125746990,34.27,80939.02,88.6,-0.63519,0.00024,17.25335]
[1778125747090,34.27,80938.67,88.6,-0.63527,0.00024,17.25186]
[1778125747793,34.27,80933.66,88.6,-0.63648,0.00024,17.23164]
[1778125749991,34.27,80934.07,88.6,-0.63638,0.00024,17.23321]
[1778125755849,34.26,80933.33,88.6,-0.63659,0.00024,17.22975]
[1778125758163,34.26,80933.07,88.6,-0.63665,0.00024,17.22863]
[1778125758264,34.26,80933.04,88.6,-0.63667,0.00024,17.22845]
[1778125763905,34.25,80933.21,88.6,-0.63665,0.00024,17.22876]
[1778125767933,34.25,80936.85,88.6,-0.63579,0.00024,17.24324]
[1778125770954,34.24,80939.88,88.6,-0.63508,0.00024,17.25524]
[1778125775989,34.24,80941.27,88.6,-0.6348,0.00024,17.25475]
[1778125781024,34.23,80941.13,88.6,-0.63486,0.00024,17.25385]
[1778125787066,34.23,80941.15,88.6,-0.63488,0.00024,17.25347]
[1778125792101,34.22,80942.86,88.6,-0.63449,0.00024,17.2601]
[1778125794699,34.22,80944.38,88.6,-0.63413,0.00024,17.26609]
[1778125795122,34.22,80947.45,88.6,-0.6334,0.00024,17.27825]
[1778125796129,34.22,80950.88,88.6,-0.63258,0.00024,17.29177]
[1778125799150,34.22,80957.93,88.6,-0.63089,0.00024,17.31925]
[1778125804186,34.21,80956.84,88.6,-0.63118,0.00024,17.31467]
[1778125806107,34.21,80957.48,88.6,-0.63103,0.00024,17.3171]
[1778125806419,34.21,80957.53,88.6,-0.63102,0.00024,17.31723]
[1778125807296,34.21,80957.53,88.6,-0.63102,0.00024,17.31723]
[1778125807207,34.21,80966.24,88.6,-0.62892,0.00024,17.35109]
[1778125807396,34.21,80966.24,88.6,-0.62892,0.00024,17.35109]
[1778125808214,34.21,80973.5,88.6,-0.62716,0.00024,17.37895]
[1778125809221,34.22,80976.7,88.6,-0.62639,0.00024,17.39116]
[1778125812242,34.22,80979.32,88.6,-0.62574,0.00024,17.40125]
[1778125814074,34.22,80981.45,88.6,-0.62523,0.00024,17.40932]
[1778125814273,34.22,80981.45,88.6,-0.62523,0.00024,17.40932]
[1778125814310,34.22,80984.38,88.6,-0.62451,0.00024,17.42035]
[1778125814509,34.22,80984.38,88.6,-0.62451,0.00024,17.42035]
[1778125815249,34.22,80984.38,88.6,-0.62451,0.00024,17.42035]
[1778125815263,34.22,81003.49,88.6,-0.61989,0.00024,17.4906]
[1778125816481,34.22,81006.06,88.6,-0.61926,0.00024,17.49991]
[1778125816488,34.22,81006.06,88.6,-0.61926,0.00024,17.49991]
[1778125817277,34.22,81007.92,88.6,-0.61881,0.00024,17.5066]
[1778125820613,34.23,81009.4,88.6,-0.61845,0.00024,17.51192]
[1778125821307,34.23,81007.38,88.6,-0.61894,0.00024,17.50468]
[1778125826342,34.23,81007.75,88.6,-0.61885,0.00024,17.50604]
[1778125828285,34.23,81007.35,88.6,-0.61894,0.00024,17.50461]
[1778125828794,34.23,81006.89,88.6,-0.61905,0.00024,17.50297]
[1778125834404,34.23,81005.96,88.6,-0.61931,0.00024,17.49401]
[1778125840377,34.23,81005.72,88.6,-0.61937,0.00024,17.49319]
[1778125840386,34.23,81005.72,88.6,-0.61937,0.00024,17.49319]
[1778125840804,34.23,81005.59,88.6,-0.6194,0.00024,17.49275]
[1778125841452,34.23,80998.42,88.6,-0.62113,0.00024,17.46679]
[1778125842459,34.23,80995.52,88.6,-0.62183,0.00024,17.4562]
[1778125845310,34.23,80995.52,88.6,-0.62183,0.00024,17.4562]
[1778125845310,34.23,80995.52,88.6,-0.62183,0.00024,17.4562]
[1778125846811,34.23,80996.92,88.6,-0.62149,0.00024,17.46136]
[1778125846811,34.23,80996.92,88.6,-0.62149,0.00024,17.46136]
[1778125847814,34.23,80998.65,88.6,-0.62107,0.00024,17.46773]
[1778125850702,34.23,81000.44,88.6,-0.62063,0.00024,17.47428]
[1778125850859,34.23,81000.44,88.6,-0.62063,0.00024,17.47428]
[1778125850921,34.23,81003.76,88.6,-0.61983,0.00024,17.48634]
[1778125852529,34.23,81007.92,88.6,-0.61882,0.00024,17.50132]
[1778125857834,34.23,81008.44,88.6,-0.61869,0.00024,17.50321]
[1778125861325,34.23,81009.33,88.6,-0.61847,0.00024,17.50643]
[1778125861717,34.23,81013.5,88.6,-0.61746,0.00024,17.52131]
[1778125866628,34.24,81016.3,88.6,-0.61677,0.00024,17.53126]
[1778125867698,34.24,81016.3,88.6,-0.61677,0.00024,17.53126]
[1778125867906,34.24,81016.3,88.6,-0.61677,0.00024,17.53126]
[1778125868642,34.24,81005.31,88.6,-0.61944,0.00024,17.49211]
[1778125874351,34.24,81005.9,88.6,-0.61929,0.00024,17.49429]
[1778125874689,34.24,81001.68,88.6,-0.62031,0.00024,17.47913]
[1778125878857,34.24,81002.38,88.6,-0.62013,0.00024,17.48174]
[1778125881362,34.24,81002.63,88.6,-0.62007,0.00024,17.48271]
[1778125881862,34.24,81002.44,88.6,-0.62011,0.00024,17.48209]
[1778125882362,34.24,81002.44,88.6,-0.62011,0.00024,17.48209]
[1778125884098,34.24,81001.62,88.6,-0.62031,0.00024,17.47916]
[1778125884102,34.24,81000.08,88.6,-0.62067,0.00024,17.47365]
[1778125884759,34.24,80996.79,88.6,-0.62147,0.00024,17.46167]
[1778125892815,34.25,80994.62,88.6,-0.62201,0.00024,17.44829]
[1778125895714,34.25,80994.16,88.6,-0.62212,0.00024,17.44668]
[1778125895716,34.25,80994.16,88.6,-0.62212,0.00024,17.44668]
[1778125895809,34.25,80994.16,88.6,-0.62212,0.00024,17.44668]
[1778125895814,34.25,80994.16,88.6,-0.62212,0.00024,17.44668]
[1778125896843,34.25,80983.23,88.6,-0.62475,0.00024,17.40628]
[1778125898032,34.25,80983.23,88.6,-0.62475,0.00024,17.40628]
[1778125899027,34.25,80978.41,88.6,-0.62591,0.00024,17.38832]
[1778125901719,34.26,80978.25,88.6,-0.62594,0.00024,17.38785]
[1778125901878,34.26,80981.28,88.6,-0.62521,0.00024,17.39923]
[1778125902885,34.26,80983.98,88.6,-0.62455,0.00024,17.40939]
[1778125908198,34.26,80983.87,88.6,-0.62456,0.00024,17.40921]
[1778125908299,34.26,80983.66,88.6,-0.62461,0.00024,17.40853]
[1778125913963,34.27,80982.63,88.6,-0.62483,0.00024,17.405]
[1778125916706,34.27,80982.53,88.6,-0.62485,0.00024,17.40474]
[1778125917401,34.27,80982.53,88.6,-0.62485,0.00024,17.40474]
[1778125917991,34.27,80989.89,88.6,-0.62307,0.00024,17.43217]
[1778125918902,34.27,80989.89,88.6,-0.62307,0.00024,17.43217]
[1778125924040,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929301,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929309,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929395,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929406,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929497,34.28,80989.37,88.6,-0.62318,0.00024,17.43047]
[1778125929480,34.28,80989.71,88.6,-0.62308,0.00024,17.4319]
[1778125930415,34.28,80989.71,88.6,-0.62308,0.00024,17.4319]
[1778125930478,34.28,80980.29,88.6,-0.62535,0.00024,17.39691]
[1778125930625,34.28,80980.29,88.6,-0.62535,0.00024,17.39691]
[1778125931092,34.28,80963.73,88.6,-0.62933,0.00024,17.33404]
[1778125932099,34.28,80960.1,88.6,-0.63021,0.00024,17.31994]
[1778125933106,34.28,80955.51,88.6,-0.63131,0.00024,17.30206]
[1778125938141,34.28,80957.25,88.6,-0.63091,0.00024,17.30853]
[1778125939150,34.28,80959.85,88.6,-0.63029,0.00024,17.31858]
[1778125942171,34.28,80965.59,88.6,-0.62892,0.00024,17.34073]
[1778125947206,34.28,80965.31,88.6,-0.62896,0.00024,17.34001]
[1778125950228,34.28,80959.21,88.6,-0.63042,0.00024,17.31654]
[1778125951235,34.28,80956.14,88.6,-0.6312,0.00024,17.2988]
[1778125956270,34.28,80957.35,88.6,-0.63092,0.00024,17.30331]
[1778125961305,34.27,80956.88,88.6,-0.63105,0.00024,17.30127]
[1778125966340,34.27,80956.97,88.6,-0.63104,0.00024,17.30141]
[1778125971375,34.27,80956.43,88.6,-0.63118,0.00024,17.29909]
[1778125976410,34.26,80956.19,88.6,-0.63125,0.00024,17.29795]
[1778125981445,34.26,80956.91,88.6,-0.63109,0.00024,17.30057]
[1778125986480,34.26,80955.26,88.6,-0.6315,0.00024,17.29392]
[1778125991515,34.25,80955.17,88.6,-0.63154,0.00024,17.29339]
[1778125996550,34.25,80955.43,88.6,-0.63149,0.00024,17.29423]
[1778126003610,34.25,80955.55,88.6,-0.63147,0.00024,17.29456]
[1778126003613,34.25,80955.55,88.6,-0.63147,0.00024,17.29456]
[1778126003782,34.25,80955.55,88.6,-0.63147,0.00024,17.29456]
[1778126004131,34.25,80955.55,88.6,-0.63147,0.00024,17.29456]
[1778126004977,34.25,80951.99,88.6,-0.63233,0.00024,17.28045]
[1778126010649,34.24,80950.07,88.6,-0.6328,0.00024,17.27272]
[1778126015356,34.24,80948.47,88.6,-0.63323,0.00024,17.26054]
[1778126020719,34.24,80950.78,88.6,-0.6327,0.00024,17.26935]
[1778126025754,34.24,80951.14,88.6,-0.63262,0.00024,17.27065]
[1778126030758,34.23,80951.75,88.6,-0.63248,0.00024,17.27297]
[1778126031944,34.23,80948.88,88.6,-0.63317,0.00024,17.26156]
[1778126037838,34.23,80948.39,88.6,-0.63331,0.00024,17.25934]
[1778126042874,34.22,80948.32,88.6,-0.63334,0.00024,17.25885]
[1778126046122,34.22,80948.47,88.6,-0.63331,0.00024,17.25937]
[1778126051936,34.22,80949.33,88.6,-0.63312,0.00024,17.26249]
[1778126056971,34.22,80951.21,88.6,-0.63268,0.00024,17.26971]
[1778126062006,34.21,80951.79,88.6,-0.63256,0.00024,17.27178]
[1778126065208,34.21,80950.22,88.6,-0.63294,0.00024,17.26549]
[1778126066034,34.21,80946.94,88.6,-0.63373,0.00024,17.25239]
[1778126071069,34.2,80946.9,88.6,-0.6338,0.00024,17.24614]
[1778126076104,34.2,80947.17,88.6,-0.63376,0.00024,17.24683]
[1778126079022,34.2,80946.9,88.6,-0.63383,0.00024,17.24568]
[1778126080279,34.2,80947.46,88.6,-0.6337,0.00024,17.24788]
[1778126081089,34.19,80948.39,88.6,-0.63348,0.00024,17.25153]
[1778126081139,34.19,80957.44,88.6,-0.63131,0.00024,17.28715]
[1778126086174,34.19,80959.08,88.6,-0.63091,0.00024,17.29357]
[1778126087712,34.2,80959.08,88.6,-0.63091,0.00024,17.29365]
[1778126087837,34.2,80959.08,88.6,-0.63091,0.00024,17.29365]
[1778126088188,34.19,80952.5,88.6,-0.63249,0.00024,17.26778]
[1778126088739,34.19,80952.5,88.6,-0.63249,0.00024,17.26778]
[1778126089195,34.19,80944.33,88.6,-0.63446,0.00024,17.23529]
[1778126091209,34.19,80943.43,88.6,-0.63468,0.00024,17.23162]
[1778126098258,34.19,80939.4,88.6,-0.63566,0.00024,17.21529]
[1778126100272,34.19,80936.02,88.6,-0.63647,0.00024,17.20161]
[1778126106047,34.19,80935.1,88.6,-0.63669,0.00024,17.19784]
[1778126107251,34.19,80934.9,88.6,-0.63674,0.00024,17.19702]
[1778126107266,34.19,80934.9,88.6,-0.63674,0.00024,17.19702]
[1778126107321,34.19,80933.66,88.6,-0.63704,0.00024,17.19197]
[1778126107854,34.19,80933.66,88.6,-0.63704,0.00024,17.19197]
[1778126108001,34.19,80933.66,88.6,-0.63704,0.00024,17.19197]
[1778126108328,34.19,80930.01,88.6,-0.63792,0.00024,17.17708]
[1778126113363,34.19,80928.66,88.6,-0.63825,0.00024,17.17146]
[1778126118693,34.18,80928.26,88.6,-0.63835,0.00024,17.16975]
[1778126119405,34.18,80928.54,88.6,-0.63828,0.00024,17.17088]
[1778126124440,34.18,80930.44,88.6,-0.63783,0.00024,17.17863]
[1778126131706,34.18,80930.0,88.6,-0.63797,0.00024,17.17109]
[1778126132496,34.18,80930.29,88.6,-0.6379,0.00024,17.17228]
[1778126138538,34.19,80930.6,88.6,-0.63783,0.00024,17.17358]
[1778126141716,34.18,80927.35,88.6,-0.63861,0.00024,17.16021]
[1778126142566,34.18,80926.25,88.6,-0.63887,0.00024,17.15566]
[1778126147601,34.18,80925.96,88.6,-0.63895,0.00024,17.15432]
[1778126156222,34.18,80925.95,88.6,-0.63896,0.00024,17.1542]
[1778126156664,34.18,80910.89,88.6,-0.64257,0.00024,17.09146]
[1778126156781,34.18,80910.89,88.6,-0.64257,0.00024,17.09146]
[1778126156824,34.18,80910.89,88.6,-0.64257,0.00024,17.09146]
[1778126157242,34.18,80910.89,88.6,-0.64257,0.00024,17.09146]
[1778126157270,34.18,80910.89,88.6,-0.64257,0.00024,17.09146]
[1778126157671,34.18,80898.54,88.6,-0.64551,0.00024,17.03902]
[1778126158698,34.18,80898.54,88.6,-0.64551,0.00024,17.03902]
[1778126158678,34.18,80896.28,88.6,-0.64605,0.00024,17.02928]
[1778126158941,34.18,80896.28,88.6,-0.64605,0.00024,17.02928]
[1778126159687,34.18,80896.28,88.6,-0.64605,0.00024,17.02928]
[1778126159685,34.17,80881.38,88.6,-0.64959,0.00024,16.96467]
[1778126160135,34.17,80881.38,88.6,-0.64959,0.00024,16.96467]
[1778126160697,34.17,80881.38,88.6,-0.64959,0.00024,16.96467]
[1778126161699,34.17,80882.97,88.6,-0.64922,0.00024,16.97155]
[1778126164750,34.17,80884.3,88.6,-0.64891,0.00024,16.97731]
[1778126165727,34.17,80895.99,88.6,-0.64613,0.00024,17.02788]
[1778126166815,34.17,80896.22,88.6,-0.64608,0.00024,17.02888]
[1778126167151,34.17,80896.22,88.6,-0.64608,0.00024,17.02888]
[1778126167741,34.17,80903.85,88.6,-0.64426,0.00024,17.06141]
[1778126168339,34.17,80903.85,88.6,-0.64426,0.00024,17.06141]
[1778126168752,34.17,80909.25,88.6,-0.64298,0.00024,17.08422]
[1778126169755,34.17,80916.69,88.6,-0.6412,0.00024,17.11537]
[1778126173492,34.17,80916.58,88.6,-0.64123,0.00024,17.1149]
[1778126175131,34.17,80918.82,88.6,-0.6407,0.00024,17.1242]
[1778126175248,34.17,80918.82,88.6,-0.6407,0.00024,17.1242]
[1778126175491,34.17,80918.82,88.6,-0.6407,0.00024,17.1242]
[1778126175727,34.17,80918.82,88.6,-0.6407,0.00024,17.1242]
[1778126175511,34.17,80921.07,88.6,-0.64016,0.00024,17.1335]
[1778126175777,34.17,80921.07,88.6,-0.64016,0.00024,17.1335]
[1778126176510,34.17,80921.07,88.6,-0.64016,0.00024,17.1335]
[1778126176593,34.14,80888.82,88.6,-0.64798,0.00024,16.99447]
[1778126176807,34.14,80863.08,88.6,-0.65407,0.00024,16.88082]
[1778126179321,34.11,80862.95,88.6,-0.65424,0.00024,16.8777]
[1778126179422,34.11,80862.94,88.6,-0.65426,0.00024,16.87746]
[1778126184933,34.1,80864.43,88.6,-0.65392,0.00024,16.88393]
[1778126186450,34.1,80865.13,88.6,-0.65376,0.00024,16.88698]
[1778126186549,34.1,80862.52,88.6,-0.65437,0.00024,16.87521]
[1778126186877,34.1,80857.54,88.6,-0.65555,0.00024,16.85272]
[1778126188891,34.1,80865.02,88.6,-0.65379,0.00024,16.8864]
[1778126189898,34.1,80867.49,88.6,-0.6532,0.00024,16.89747]
[1778126192919,34.1,80869.91,88.6,-0.65268,0.00024,16.90238]
[1778126194837,34.1,80870.39,88.6,-0.65257,0.00024,16.90449]
[1778126196235,34.1,80875.31,88.6,-0.65141,0.00024,16.92628]
[1778126199444,34.1,80876.57,88.6,-0.65111,0.00024,16.93185]
[1778126199533,34.1,80877.8,88.6,-0.65082,0.00024,16.93725]
[1778126202989,34.1,80881.16,88.6,-0.65002,0.00024,16.95198]
[1778126207017,34.1,80883.96,88.6,-0.64937,0.00024,16.96413]
[1778126209031,34.09,80880.42,88.6,-0.65021,0.00024,16.94851]
[1778126210038,34.09,80877.03,88.6,-0.65102,0.00024,16.93351]
[1778126215078,34.09,80875.71,88.6,-0.65134,0.00024,16.92754]
[1778126220557,34.09,80874.35,88.6,-0.65167,0.00024,16.92144]
[1778126225099,34.09,80873.93,88.6,-0.65177,0.00024,16.91951]
[1778126230179,34.09,80874.96,88.6,-0.65153,0.00024,16.92401]
[1778126233200,34.09,80879.44,88.6,-0.65047,0.00024,16.94377]
[1778126236221,34.09,80885.4,88.6,-0.64905,0.00024,16.96993]
[1778126237363,34.09,80885.4,88.6,-0.64905,0.00024,16.96993]
[1778126238423,34.09,80887.2,88.6,-0.64863,0.00024,16.97779]
[1778126244277,34.09,80889.61,88.6,-0.64806,0.00024,16.98816]
[1778126248305,34.09,80882.71,88.6,-0.64971,0.00024,16.95793]
[1778126249312,34.09,80879.13,88.6,-0.65056,0.00024,16.94215]
[1778126251798,34.09,80879.12,88.6,-0.65056,0.00024,16.94208]
[1778126251857,34.09,80879.12,88.6,-0.65056,0.00024,16.94208]
[1778126251868,34.09,80879.12,88.6,-0.65056,0.00024,16.94208]
[1778126252246,34.09,80879.12,88.6,-0.65056,0.00024,16.94208]
[1778126252575,34.08,80867.14,88.6,-0.65345,0.00024,16.88286]
[1778126252970,34.08,80867.14,88.6,-0.65345,0.00024,16.88286]
[1778126253340,34.08,80854.67,88.6,-0.6564,0.00024,16.82641]
[1778126255354,34.08,80854.62,88.6,-0.65642,0.00024,16.82609]
[1778126255882,34.08,80854.62,88.6,-0.65642,0.00024,16.82609]
[1778126261396,34.08,80851.72,88.6,-0.65713,0.00024,16.8125]
[1778126267438,34.07,80850.96,88.6,-0.65732,0.00024,16.80874]
[1778126273480,34.07,80849.53,88.6,-0.65766,0.00024,16.80211]
[1778126278515,34.07,80849.07,88.6,-0.65777,0.00024,16.79996]
[1778126285564,34.07,80847.46,88.6,-0.65815,0.00024,16.79251]
[1778126287578,34.07,80853.56,88.6,-0.65672,0.00024,16.82045]
[1778126288585,34.07,80858.28,88.6,-0.6556,0.00024,16.84194]
[1778126289592,34.07,80862.79,88.6,-0.65453,0.00024,16.86237]
[1778126290479,34.07,80862.79,88.6,-0.65453,0.00024,16.86237]
[1778126295634,34.07,80866.52,88.6,-0.65364,0.00024,16.8793]
[1778126299662,34.08,80869.07,88.6,-0.65304,0.00024,16.89077]
[1778126304698,34.08,80871.01,88.6,-0.65257,0.00024,16.89945]
[1778126310226,34.08,80871.32,88.6,-0.6525,0.00024,16.90083]
[1778126310522,34.08,80871.32,88.6,-0.6525,0.00024,16.90083]
[1778126310740,34.08,80874.38,88.6,-0.65178,0.00024,16.91445]
[1778126311747,34.08,80879.44,88.6,-0.65062,0.00024,16.93102]
[1778126316782,34.07,80881.48,88.6,-0.65014,0.00024,16.9399]
[1778126321817,34.07,80882.19,88.6,-0.64998,0.00024,16.94287]
[1778126330880,34.07,80882.7,88.6,-0.64987,0.00024,16.94496]
[1778126332894,34.07,80885.39,88.6,-0.64923,0.00024,16.95679]
[1778126334733,34.07,80886.23,88.6,-0.64903,0.00024,16.96047]
[1778126335915,34.07,80879.09,88.6,-0.65073,0.00024,16.92905]
[1778126339074,34.07,80878.57,88.6,-0.65086,0.00024,16.92667]
[1778126339943,34.07,80881.15,88.6,-0.65024,0.00024,16.93803]
[1778126342964,34.07,80883.68,88.6,-0.64965,0.00024,16.94909]
[1778126348003,34.07,80885.89,88.6,-0.64913,0.00024,16.95868]
[1778126351323,34.07,80884.98,88.6,-0.64934,0.00024,16.95468]
[1778126351347,34.07,80884.98,88.6,-0.64934,0.00024,16.95468]
[1778126351418,34.07,80884.98,88.6,-0.64934,0.00024,16.95468]
[1778126351810,34.07,80884.98,88.6,-0.64934,0.00024,16.95468]
[1778126351850,34.07,80881.51,88.6,-0.65017,0.00024,16.93939]
[1778126352473,34.07,80881.51,88.6,-0.65017,0.00024,16.93939]
[1778126352524,34.06,80859.13,88.6,-0.65548,0.00024,16.83923]
[1778126353614,34.06,80848.67,88.6,-0.65796,0.00024,16.79141]
[1778126354976,34.06,80847.84,88.6,-0.65815,0.00024,16.78759]
[1778126355056,34.06,80847.84,88.6,-0.65815,0.00024,16.78759]
[1778126356068,34.06,80836.9,88.6,-0.66074,0.00024,16.73682]
[1778126357451,34.06,80836.9,88.6,-0.66074,0.00024,16.73682]
[1778126358082,34.06,80833.82,88.6,-0.66146,0.00023,16.72235]
[1778126359750,34.06,80833.79,88.6,-0.66147,0.00023,16.72223]
[1778126365131,34.06,80832.71,88.6,-0.66173,0.00023,16.71711]
[1778126365977,34.06,80832.71,88.6,-0.66173,0.00023,16.71711]
[1778126371173,34.06,80833.17,88.6,-0.66167,0.00023,16.71322]
[1778126375450,34.06,80832.82,88.6,-0.66176,0.00023,16.71153]
[1778126379449,34.06,80832.39,88.6,-0.66187,0.00023,16.70943]
[1778126379454,34.06,80832.39,88.6,-0.66187,0.00023,16.70943]
[1778126379549,34.06,80832.21,88.6,-0.66191,0.00023,16.70852]
[1778126385271,34.06,80832.45,88.6,-0.66186,0.00023,16.70957]
[1778126390306,34.05,80833.59,88.6,-0.6616,0.00024,16.71479]
[1778126393647,34.05,80834.39,88.6,-0.66141,0.00024,16.71848]
[1778126397450,34.05,80837.73,88.6,-0.66063,0.00024,16.73401]
[1778126400378,34.05,80837.89,88.6,-0.6606,0.00024,16.73468]
[1778126400402,34.05,80841.28,88.6,-0.6598,0.00024,16.75045]
[1778126402391,34.05,80838.23,88.6,-0.66052,0.00024,16.73627]
[1778126407425,34.05,80837.58,88.6,-0.66067,0.00024,16.73314]
[1778126412460,34.05,80836.24,88.6,-0.66098,0.00024,16.72716]
[1778126417496,34.06,80833.8,88.6,-0.66154,0.00024,16.71593]
[1778126422531,34.06,80834.6,88.6,-0.66135,0.00024,16.71979]
[1778126427566,34.06,80834.83,88.6,-0.66128,0.00024,16.72108]
[1778126432601,34.06,80835.0,88.6,-0.66128,0.00024,16.71621]
[1778126440548,34.06,80835.16,88.6,-0.66123,0.00024,16.71714]
[1778126442081,34.07,80838.14,88.6,-0.66052,0.00024,16.73114]
[1778126444710,34.07,80838.24,88.6,-0.6605,0.00024,16.73163]
[1778126446699,34.07,80842.63,88.6,-0.65946,0.00024,16.75211]
[1778126453550,34.07,80842.57,88.6,-0.65947,0.00024,16.75194]
[1778126453658,34.07,80842.57,88.6,-0.65947,0.00024,16.75194]
[1778126459574,34.07,80845.43,88.6,-0.65879,0.00024,16.76523]
[1778126459578,34.07,80845.43,88.6,-0.65879,0.00024,16.76523]
[1778126459790,34.07,80849.87,88.6,-0.65774,0.00024,16.78566]
[1778126460797,34.07,80853.55,88.6,-0.65687,0.00024,16.80252]
[1778126461814,34.07,80853.55,88.6,-0.65687,0.00024,16.80252]
[1778126467507,34.07,80854.05,88.6,-0.65676,0.00024,16.80473]
[1778126469863,34.07,80858.74,88.6,-0.65565,0.00024,16.82602]
[1778126474898,34.07,80858.86,88.6,-0.65563,0.00024,16.82643]
[1778126479933,34.06,80859.49,88.6,-0.65549,0.00024,16.82913]
[1778126484968,34.06,80861.51,88.6,-0.65502,0.00024,16.83811]
[1778126492017,34.06,80861.83,88.6,-0.65501,0.00024,16.83344]
[1778126495038,34.06,80866.15,88.6,-0.65399,0.00024,16.85282]
[1778126497052,34.06,80868.73,88.6,-0.65338,0.00024,16.86433]
[1778126498849,34.06,80868.66,88.6,-0.6534,0.00024,16.86396]
[1778126502425,34.05,80871.11,88.6,-0.65283,0.00024,16.87477]
[1778126506115,34.05,80867.82,88.6,-0.65362,0.00024,16.85996]
[1778126511150,34.05,80868.85,88.6,-0.65338,0.00024,16.8645]
[1778126516092,34.05,80866.64,88.6,-0.6539,0.00024,16.85452]
[1778126519400,34.05,80864.11,88.6,-0.6545,0.00024,16.84309]
[1778126522259,34.05,80865.86,88.6,-0.65409,0.00024,16.85097]
[1778126523838,34.05,80865.81,88.6,-0.6541,0.00024,16.85075]
[1778126524106,34.05,80865.81,88.6,-0.6541,0.00024,16.85075]
[1778126524151,34.05,80873.97,88.6,-0.65217,0.00024,16.88728]
[1778126524891,34.05,80873.97,88.6,-0.65217,0.00024,16.88728]
[1778126524940,34.05,80862.38,88.6,-0.65492,0.00024,16.8352]
[1778126525248,34.05,80857.39,88.6,-0.6561,0.00024,16.81256]
[1778126530284,34.05,80858.72,88.6,-0.6558,0.00024,16.81835]
[1778126535319,34.04,80860.49,88.6,-0.65539,0.00024,16.82619]
[1778126537333,34.04,80864.15,88.6,-0.65453,0.00024,16.84266]
[1778126540354,34.04,80859.61,88.6,-0.65561,0.00024,16.82198]
[1778126542338,34.04,80859.48,88.6,-0.65564,0.00024,16.82135]
[1778126543394,34.04,80859.68,88.6,-0.6556,0.00024,16.82223]
[1778126543410,34.04,80852.05,88.6,-0.65741,0.00024,16.78736]
[1778126544393,34.04,80849.4,88.6,-0.65804,0.00024,16.77513]
[1778126548421,34.04,80854.53,88.6,-0.65683,0.00024,16.79851]
[1778126553456,34.04,80855.79,88.6,-0.65659,0.00024,16.79826]
[1778126555470,34.03,80859.87,88.6,-0.65563,0.00024,16.81676]
[1778126557484,34.03,80862.5,88.6,-0.65501,0.00024,16.8286]
[1778126562520,34.03,80863.03,88.6,-0.65489,0.00024,16.83075]
[1778126565222,34.03,80863.18,88.6,-0.65487,0.00024,16.83132]
[1778126567600,34.03,80862.7,88.6,-0.65499,0.00024,16.82903]
[1778126574604,34.02,80863.62,88.6,-0.65479,0.00024,16.83269]
[1778126579639,34.02,80864.34,88.6,-0.65464,0.00024,16.83564]
[1778126584674,34.01,80861.29,88.6,-0.65538,0.00024,16.82154]
[1778126586688,34.01,80858.08,88.6,-0.65615,0.00024,16.80684]
[1778126591723,34.01,80857.12,88.6,-0.65638,0.00024,16.80225]
[1778126593737,34.01,80854.62,88.6,-0.65698,0.00024,16.79075]
[1778126597765,34.01,80859.4,88.6,-0.65586,0.00024,16.81243]
[1778126602800,34.01,80858.83,88.6,-0.656,0.00024,16.80962]
[1778126607835,34.0,80853.74,88.6,-0.65722,0.00024,16.78615]
[1778126609849,34.0,80848.28,88.6,-0.65851,0.00024,16.76098]
[1778126610491,34.0,80848.28,88.6,-0.65851,0.00024,16.76098]
[1778126610889,34.0,80848.28,88.6,-0.65851,0.00024,16.76098]
[1778126610990,34.0,80841.52,88.6,-0.66011,0.00024,16.7296]
[1778126613877,34.0,80839.97,88.6,-0.66053,0.00024,16.71644]
[1778126614838,34.0,80839.97,88.6,-0.66053,0.00024,16.71644]
[1778126614872,34.0,80839.97,88.6,-0.66053,0.00024,16.71644]
[1778126614922,34.0,80839.97,88.6,-0.66053,0.00024,16.71644]
[1778126615907,34.0,80840.23,88.6,-0.66047,0.00024,16.71765]
[1778126615985,34.0,80851.96,88.6,-0.6577,0.00024,16.77196]
[1778126616901,34.0,80858.11,88.6,-0.65624,0.00024,16.80013]
[1778126619921,34.0,80862.58,88.6,-0.65519,0.00024,16.82035]
[1778126620928,34.0,80868.14,88.6,-0.65387,0.00024,16.84546]
[1778126622997,34.0,80867.78,88.6,-0.65395,0.00024,16.84381]
[1778126625970,34.0,80869.98,88.6,-0.65343,0.00024,16.85365]
[1778126626043,34.0,80859.99,88.6,-0.65581,0.00024,16.80847]
[1778126626972,34.0,80854.27,88.6,-0.65716,0.00024,16.78232]
[1778126628986,34.0,80855.43,88.6,-0.65689,0.00024,16.78767]
[1778126632008,34.0,80858.52,88.6,-0.65615,0.00024,16.80184]
[1778126637042,34.0,80861.1,88.6,-0.65554,0.00024,16.81362]
[1778126638049,34.0,80864.38,88.6,-0.65476,0.00024,16.8285]
[1778126639308,34.0,80864.95,88.6,-0.65462,0.00024,16.83107]
[1778126645098,34.0,80864.97,88.6,-0.65462,0.00024,16.83108]
[1778126646105,34.0,80861.49,88.6,-0.65545,0.00024,16.81528]
[1778126646490,34.0,80861.49,88.6,-0.65545,0.00024,16.81528]
[1778126652147,34.0,80857.08,88.6,-0.65651,0.00024,16.79496]
[1778126655168,33.99,80859.57,88.6,-0.65592,0.00024,16.80621]
[1778126656175,33.99,80856.47,88.6,-0.65666,0.00024,16.79203]
[1778126661210,33.99,80854.4,88.6,-0.65716,0.00024,16.78238]
[1778126666249,33.99,80854.19,88.6,-0.65722,0.00024,16.78129]
[1778126671284,33.99,80852.28,88.6,-0.65772,0.00024,16.76653]
[1778126672291,33.99,80849.77,88.6,-0.65832,0.00024,16.75495]
[1778126673298,33.99,80847.39,88.6,-0.65888,0.00024,16.74393]
[1778126676319,33.99,80843.67,88.6,-0.65976,0.00024,16.72668]
[1778126682021,33.99,80844.41,88.6,-0.65959,0.00024,16.73014]
[1778126682032,33.99,80844.41,88.6,-0.65959,0.00024,16.73014]
[1778126682711,33.99,80844.62,88.6,-0.65954,0.00024,16.73111]
[1778126683369,33.99,80840.18,88.6,-0.66058,0.00024,16.71045]
[1778126689414,33.99,80839.77,88.6,-0.66068,0.00024,16.70861]
[1778126694449,33.99,80840.11,88.6,-0.66059,0.00024,16.71027]
[1778126697567,33.99,80838.53,88.6,-0.66096,0.00024,16.70292]
[1778126697973,33.99,80838.53,88.6,-0.66096,0.00024,16.70292]
[1778126698071,33.99,80835.79,88.6,-0.66161,0.00024,16.69008]
[1778126698936,33.99,80835.79,88.6,-0.66161,0.00024,16.69008]
[1778126699201,33.99,80835.79,88.6,-0.66161,0.00024,16.69008]
[1778126699285,33.99,80835.79,88.6,-0.66161,0.00024,16.69008]
[1778126699339,33.99,80829.59,88.6,-0.66307,0.00024,16.66086]
[1778126699506,33.99,80829.59,88.6,-0.66307,0.00024,16.66086]
[1778126700113,33.99,80829.59,88.6,-0.66307,0.00024,16.66086]
[1778126700224,33.99,80829.59,88.6,-0.66307,0.00024,16.66086]
[1778126700250,33.99,80829.59,88.6,-0.66307,0.00024,16.66086]
[1778126700278,33.99,80821.09,88.6,-0.66507,0.00023,16.62043]
[1778126700591,33.99,80818.71,88.6,-0.66563,0.00023,16.60905]
[1778126701350,33.99,80818.71,88.6,-0.66563,0.00023,16.60905]
[1778126701570,33.99,80818.71,88.6,-0.66563,0.00023,16.60905]
[1778126701590,33.99,80817.79,88.6,-0.66585,0.00023,16.6046]
[1778126707081,33.99,80819.59,88.6,-0.66543,0.00023,16.61313]
[1778126707190,33.99,80819.59,88.6,-0.66543,0.00023,16.61313]
[1778126707291,33.99,80820.0,88.6,-0.66534,0.00023,16.61509]
[1778126707540,33.99,80824.0,88.6,-0.6644,0.00024,16.63417]
[1778126709310,33.99,80824.0,88.6,-0.6644,0.00024,16.63417]
[1778126708547,33.99,80831.32,88.6,-0.66267,0.00024,16.6689]
[1778126709768,33.99,80831.32,88.6,-0.66267,0.00024,16.6689]
[1778126709794,33.99,80831.32,88.6,-0.66267,0.00024,16.6689]
[1778126709797,33.99,80831.32,88.6,-0.66267,0.00024,16.6689]
[1778126709895,33.99,80829.72,88.6,-0.66305,0.00024,16.66141]
[1778126710644,33.99,80829.72,88.6,-0.66305,0.00024,16.66141]
[1778126711343,33.99,80829.72,88.6,-0.66305,0.00024,16.66141]
[1778126710703,33.99,80825.8,88.6,-0.66397,0.00024,16.64284]
[1778126711568,33.99,80821.88,88.6,-0.66489,0.00023,16.62414]
[1778126714305,33.99,80821.65,88.6,-0.66495,0.00023,16.62301]
[1778126714971,33.99,80821.12,88.6,-0.66507,0.00023,16.62045]
[1778126716062,33.99,80819.82,88.6,-0.66538,0.00023,16.61422]
[1778126716071,33.99,80819.82,88.6,-0.66538,0.00023,16.61422]
[1778126716812,33.99,80814.49,88.6,-0.66663,0.00023,16.58865]
[1778126722645,33.99,80811.57,88.6,-0.66731,0.00023,16.57465]
[1778126723652,33.99,80808.26,88.6,-0.66809,0.00023,16.55866]
[1778126726661,33.99,80807.1,88.6,-0.66835,0.00023,16.55308]
[1778126727135,33.99,80807.1,88.6,-0.66835,0.00023,16.55308]
[1778126727352,33.99,80807.1,88.6,-0.66835,0.00023,16.55308]
[1778126727635,33.99,80807.93,88.6,-0.66816,0.00023,16.5572]
[1778126727682,33.99,80806.3,88.6,-0.66854,0.00023,16.54929]
[1778126732718,33.99,80806.65,88.6,-0.6685,0.00023,16.54517]
[1778126738005,33.99,80806.42,88.6,-0.66855,0.00023,16.54413]
[1778126738010,33.99,80807.31,88.6,-0.66834,0.00023,16.54844]
[1778126739647,33.99,80806.5,88.6,-0.66853,0.00023,16.54451]
[1778126743795,33.99,80800.72,88.6,-0.66988,0.00023,16.51635]
[1778126745809,33.99,80798.34,88.6,-0.67044,0.00023,16.50471]
[1778126748284,33.99,80797.57,88.6,-0.67062,0.00023,16.50094]
[1778126748330,33.99,80797.5,88.6,-0.67063,0.00023,16.50061]
[1778126753285,33.99,80796.91,88.6,-0.67077,0.00023,16.49777]
[1778126753332,33.99,80791.48,88.6,-0.67203,0.00023,16.47104]
[1778126753680,33.99,80791.48,88.6,-0.67203,0.00023,16.47104]
[1778126754337,33.99,80781.5,88.6,-0.67436,0.00023,16.42146]
[1778126754872,33.99,80784.09,88.6,-0.67376,0.00023,16.43436]
[1778126755879,33.99,80788.04,88.6,-0.67284,0.00023,16.45396]
[1778126760916,33.99,80791.38,88.6,-0.67206,0.00023,16.47055]
[1778126761683,33.99,80791.38,88.6,-0.67206,0.00023,16.47055]
[1778126761683,33.99,80791.38,88.6,-0.67206,0.00023,16.47055]
[1778126761923,33.99,80795.67,88.6,-0.67106,0.00023,16.49171]
[1778126762686,33.99,80795.67,88.6,-0.67106,0.00023,16.49171]
[1778126762930,33.99,80798.28,88.6,-0.67044,0.00023,16.50458]
[1778126764185,33.99,80798.28,88.6,-0.67044,0.00023,16.50458]
[1778126764283,34.0,80801.53,88.6,-0.66968,0.00023,16.52053]
[1778126767965,34.0,80805.04,88.6,-0.66886,0.00023,16.53772]
[1778126773081,34.0,80806.71,88.6,-0.66847,0.00023,16.54587]
[1778126784077,34.0,80809.48,88.6,-0.66782,0.00023,16.55924]
[1778126787098,34.0,80803.95,88.6,-0.66912,0.00023,16.53236]
[1778126790216,34.0,80804.76,88.6,-0.66893,0.00023,16.5363]
[1778126790217,34.0,80804.76,88.6,-0.66893,0.00023,16.5363]
[1778126792494,34.0,80800.8,88.6,-0.6699,0.00023,16.51109]
[1778126793140,34.0,80797.49,88.6,-0.67067,0.00023,16.49486]
[1778126794147,34.0,80788.17,88.6,-0.67285,0.00023,16.44882]
[1778126795155,33.99,80785.88,88.6,-0.67339,0.00023,16.4374]
[1778126797168,33.99,80783.05,88.6,-0.67405,0.00023,16.42328]
[1778126802203,33.99,80783.56,88.6,-0.67393,0.00023,16.42582]
[1778126807238,33.99,80782.31,88.6,-0.67422,0.00023,16.41957]
[1778126812273,33.99,80780.56,88.6,-0.67463,0.00023,16.41085]
[1778126815294,33.99,80776.55,88.6,-0.67556,0.00023,16.39076]
[1778126820329,33.99,80777.59,88.6,-0.67532,0.00023,16.39593]
[1778126826473,33.99,80779.53,88.6,-0.67487,0.00023,16.40563]
[1778126832413,33.99,80783.79,88.6,-0.67388,0.00023,16.42692]
[1778126833420,33.99,80790.11,88.6,-0.6724,0.00023,16.45834]
[1778126833774,33.99,80790.11,88.6,-0.6724,0.00023,16.45834]
[1778126834427,33.99,80793.75,88.6,-0.67155,0.00023,16.47633]
[1778126834777,33.99,80793.75,88.6,-0.67155,0.00023,16.47633]
[1778126838783,33.99,80795.53,88.6,-0.67114,0.00023,16.48504]
[1778126839462,33.99,80799.7,88.6,-0.67017,0.00023,16.5055]
[1778126840469,33.99,80803.64,88.6,-0.66925,0.00023,16.52475]
[1778126842483,33.99,80805.98,88.6,-0.6687,0.00023,16.53609]
[1778126843788,33.99,80805.98,88.6,-0.6687,0.00023,16.53609]
[1778126845289,33.99,80806.51,88.6,-0.66858,0.00023,16.53859]
[1778126845290,33.99,80806.51,88.6,-0.66858,0.00023,16.53859]
[1778126847519,33.99,80811.4,88.6,-0.66744,0.00023,16.56216]
[1778126853900,33.99,80812.82,88.6,-0.66717,0.00023,16.56288]
[1778126860251,33.98,80812.74,88.6,-0.66721,0.00023,16.56207]
[1778126860309,33.98,80812.74,88.6,-0.66721,0.00023,16.56207]
[1778126860811,33.98,80812.75,88.6,-0.66721,0.00023,16.562]
[1778126861312,33.98,80812.75,88.6,-0.66721,0.00023,16.562]
[1778126861332,33.98,80812.75,88.6,-0.66721,0.00023,16.562]
[1778126861617,33.98,80804.6,88.6,-0.66912,0.00023,16.52242]
[1778126863631,33.98,80801.13,88.6,-0.66994,0.00023,16.50537]
[1778126864638,33.98,80798.22,88.6,-0.67063,0.00023,16.49103]
[1778126870277,33.98,80798.32,88.6,-0.67062,0.00023,16.49128]
[1778126871687,33.98,80792.57,88.6,-0.67197,0.00023,16.46278]
[1778126875715,33.97,80790.08,88.6,-0.67256,0.00023,16.45019]
[1778126877729,33.97,80785.68,88.6,-0.67359,0.00023,16.42822]
[1778126879743,33.97,80782.87,88.6,-0.67425,0.00023,16.4141]
[1778126883228,33.97,80783.12,88.6,-0.6742,0.00023,16.41526]
[1778126884110,33.97,80783.03,88.6,-0.67422,0.00023,16.41473]
[1778126884239,33.97,80783.03,88.6,-0.67422,0.00023,16.41473]
[1778126884985,33.97,80782.85,88.6,-0.67427,0.00023,16.41378]
[1778126885334,33.97,80782.85,88.6,-0.67427,0.00023,16.41378]
[1778126885435,33.97,80774.8,88.6,-0.67614,0.00023,16.37337]
[1778126890820,33.97,80773.25,88.6,-0.67651,0.00023,16.36545]
[1778126895855,33.97,80772.64,88.6,-0.67665,0.00023,16.36234]
[1778126897860,33.97,80771.99,88.6,-0.6768,0.00023,16.35905]
[1778126898207,33.97,80771.99,88.6,-0.6768,0.00023,16.35905]
[1778126900365,33.97,80770.75,88.6,-0.67709,0.00023,16.35278]
[1778126905926,33.97,80770.94,88.6,-0.67704,0.00023,16.35381]
[1778126906932,33.97,80774.26,88.6,-0.67627,0.00023,16.37059]
[1778126907939,33.97,80770.2,88.6,-0.67721,0.00023,16.3501]
[1778126912974,33.97,80770.69,88.6,-0.67714,0.00023,16.34671]
[1778126918009,33.97,80770.96,88.6,-0.67708,0.00023,16.34818]
[1778126920023,33.97,80774.16,88.6,-0.67633,0.00023,16.36436]
[1778126920864,33.97,80774.16,88.6,-0.67633,0.00023,16.36436]
[1778126925058,33.97,80776.8,88.6,-0.67572,0.00023,16.3777]
[1778126926252,33.97,80776.8,88.6,-0.67572,0.00023,16.3777]
[1778126926600,33.97,80776.5,88.6,-0.67579,0.00023,16.37618]
[1778126927072,33.97,80771.83,88.6,-0.67687,0.00023,16.35258]
[1778126933114,33.97,80771.02,88.6,-0.67707,0.00023,16.34824]
[1778126934601,33.97,80771.02,88.6,-0.67707,0.00023,16.34824]
[1778126935009,33.97,80771.02,88.6,-0.67707,0.00023,16.34824]
[1778126943185,33.97,80769.95,88.6,-0.67734,0.00023,16.3425]
[1778126945200,33.96,80774.31,88.6,-0.67633,0.00023,16.36449]
[1778126948221,33.96,80776.65,88.6,-0.67579,0.00023,16.37621]
[1778126949148,33.96,80776.65,88.6,-0.67579,0.00023,16.37621]
[1778126950233,33.96,80777.04,88.6,-0.6757,0.00023,16.37813]
[1778126950235,33.96,80780.78,88.6,-0.67483,0.00023,16.39691]
[1778126951242,33.96,80783.76,88.6,-0.67413,0.00023,16.41181]
[1778126956277,33.96,80784.64,88.6,-0.67393,0.00023,16.41611]
[1778126961313,33.96,80784.69,88.6,-0.67393,0.00023,16.41624]
[1778126967357,33.96,80786.08,88.6,-0.67361,0.00023,16.42302]
[1778126972390,33.96,80786.1,88.6,-0.67366,0.00023,16.41704]
[1778126977425,33.96,80785.62,88.6,-0.67378,0.00023,16.41452]
[1778126979439,33.96,80779.02,88.6,-0.67532,0.00023,16.38139]
[1778126983467,33.95,80776.15,88.6,-0.67601,0.00023,16.36664]
[1778126985481,33.95,80771.24,88.6,-0.67716,0.00023,16.34169]
[1778126985901,33.95,80771.24,88.6,-0.67716,0.00023,16.34169]
[1778126986488,33.95,80762.32,88.6,-0.67923,0.00023,16.29616]
[1778126986802,33.95,80762.32,88.6,-0.67923,0.00023,16.29616]
[1778126987268,33.95,80762.32,88.6,-0.67923,0.00023,16.29616]
[1778126987497,33.95,80742.47,88.6,-0.68383,0.00023,16.19348]
[1778126987769,33.95,80742.47,88.6,-0.68383,0.00023,16.19348]
[1778126988503,33.95,80744.55,88.6,-0.68335,0.00023,16.2042]
[1778126989418,33.95,80744.55,88.6,-0.68335,0.00023,16.2042]
[1778126989510,33.95,80760.62,88.6,-0.67964,0.00023,16.28713]
[1778126990517,33.95,80768.73,88.6,-0.67776,0.00023,16.32845]
[1778126990957,33.95,80768.73,88.6,-0.67776,0.00023,16.32845]
[1778126991524,33.95,80770.86,88.6,-0.67727,0.00023,16.3392]
[1778126993538,33.95,80773.79,88.6,-0.6766,0.00023,16.35385]
[1778126997566,33.94,80769.89,88.6,-0.67752,0.00023,16.33371]
[1778127002601,33.94,80769.98,88.6,-0.67752,0.00023,16.33374]
[1778127007636,33.93,80770.51,88.6,-0.67742,0.00023,16.336]
[1778127011909,33.93,80771.07,88.6,-0.6773,0.00023,16.33859]
[1778127011961,33.93,80779.78,88.6,-0.67528,0.00023,16.38245]
[1778127012805,33.93,80790.16,88.6,-0.67286,0.00023,16.43427]
[1778127014506,33.93,80790.16,88.6,-0.67286,0.00023,16.43427]
[1778127014515,33.93,80790.16,88.6,-0.67286,0.00023,16.43427]
[1778127014567,33.93,80790.16,88.6,-0.67286,0.00023,16.43427]
[1778127014601,33.93,80795.63,88.6,-0.67158,0.00023,16.46136]
[1778127014689,33.93,80803.62,88.6,-0.66971,0.00023,16.50063]
[1778127015696,33.93,80812.39,88.6,-0.66765,0.00023,16.54331]
[1778127016703,33.93,80815.09,88.6,-0.66702,0.00024,16.55634]
[1778127020731,33.93,80816.41,88.6,-0.66672,0.00024,16.56246]
[1778127025282,33.93,80816.79,88.6,-0.66664,0.00024,16.56414]
[1778127028398,33.92,80817.43,88.6,-0.66651,0.00024,16.56692]
[1778127028500,33.92,80817.43,88.6,-0.66651,0.00024,16.56692]
[1778127028526,33.92,80817.43,88.6,-0.66651,0.00024,16.56692]
[1778127028683,33.92,80817.45,88.6,-0.66651,0.00024,16.56686]
[1778127028789,33.92,80821.5,88.6,-0.66556,0.00024,16.58632]
[1778127030018,33.92,80829.67,88.6,-0.66363,0.00024,16.62526]
[1778127031239,33.92,80829.67,88.6,-0.66363,0.00024,16.62526]
[1778127031355,33.92,80829.67,88.6,-0.66363,0.00024,16.62526]
[1778127032213,33.92,80830.15,88.6,-0.66357,0.00024,16.62149]
[1778127032255,33.92,80823.36,88.6,-0.66518,0.00024,16.58898]
[1778127034106,33.92,80823.01,88.6,-0.66527,0.00024,16.5873]
[1778127034831,33.91,80827.72,88.6,-0.66417,0.00024,16.60958]
[1778127037660,33.91,80828.02,88.6,-0.6641,0.00024,16.61093]
[1778127038914,33.91,80828.17,88.6,-0.66407,0.00024,16.61147]
[1778127038915,33.91,80828.46,88.6,-0.66401,0.00024,16.61275]
[1778127041396,33.91,80829.46,88.6,-0.66378,0.00024,16.61741]
[1778127041440,33.91,80830.53,88.6,-0.66354,0.00024,16.62231]
[1778127041910,33.91,80830.53,88.6,-0.66354,0.00024,16.62231]
[1778127042403,33.91,80830.53,88.6,-0.66354,0.00024,16.62231]
[1778127042751,33.91,80832.45,88.6,-0.66309,0.00024,16.63132]
[1778127043409,33.91,80832.45,88.6,-0.66309,0.00024,16.63132]
[1778127043511,33.9,80825.68,88.6,-0.66469,0.00024,16.59896]
[1778127043713,33.9,80825.68,88.6,-0.66469,0.00024,16.59896]
[1778127046088,33.9,80825.64,88.6,-0.66471,0.00024,16.59861]
[1778127046917,33.9,80830.19,88.6,-0.66365,0.00024,16.62004]
[1778127051952,33.9,80831.67,88.6,-0.66332,0.00024,16.62659]
[1778127057994,33.89,80832.81,88.6,-0.66308,0.00024,16.63144]
[1778127060018,33.89,80836.05,88.6,-0.66233,0.00024,16.64657]
[1778127064038,33.88,80838.43,88.6,-0.66179,0.00024,16.65739]
[1778127067060,33.88,80842.56,88.6,-0.66082,0.00024,16.67648]
[1778127068068,33.88,80844.92,88.6,-0.66027,0.00024,16.68744]
[1778127072095,33.87,80841.03,88.6,-0.66121,0.00024,16.66882]
[1778127072765,33.87,80841.03,88.6,-0.66121,0.00024,16.66882]
[1778127073102,33.87,80835.86,88.6,-0.66244,0.00024,16.64433]
[1778127074109,33.87,80827.86,88.6,-0.66435,0.00024,16.60615]
[1778127077130,33.87,80828.0,88.6,-0.66434,0.00024,16.60637]
[1778127081074,33.86,80828.26,88.6,-0.66429,0.00024,16.60724]
[1778127082165,33.86,80833.81,88.6,-0.663,0.00024,16.63332]
[1778127085186,33.85,80837.76,88.6,-0.66208,0.00024,16.65174]
[1778127086402,33.85,80837.76,88.6,-0.66208,0.00024,16.65174]
[1778127088134,33.85,80839.26,88.6,-0.66173,0.00024,16.65864]
[1778127089214,33.85,80830.55,88.6,-0.66381,0.00024,16.61708]
[1778127089800,33.85,80830.55,88.6,-0.66381,0.00024,16.61708]
[1778127093242,33.84,80833.48,88.6,-0.66319,0.00024,16.62459]
[1778127096537,33.84,80835.85,88.6,-0.66264,0.00024,16.63554]
[1778127098277,33.84,80842.37,88.6,-0.66111,0.00024,16.66612]
[1778127099284,33.84,80845.89,88.6,-0.66027,0.00024,16.68253]
[1778127100291,33.84,80848.38,88.6,-0.65969,0.00024,16.69406]
[1778127103313,33.83,80840.48,88.6,-0.66158,0.00024,16.65668]
[1778127105327,33.83,80837.7,88.6,-0.66225,0.00024,16.64334]
[1778127110362,33.83,80834.74,88.6,-0.66298,0.00024,16.6289]
[1778127115397,33.82,80834.77,88.6,-0.66299,0.00024,16.62867]
[1778127120432,33.82,80834.41,88.6,-0.66309,0.00024,16.6266]
[1778127125467,33.81,80834.77,88.6,-0.66303,0.00024,16.62797]
[1778127126474,33.81,80843.14,88.6,-0.66104,0.00024,16.66747]
[1778127128488,33.81,80846.48,88.6,-0.66026,0.00024,16.683]
[1778127129793,33.81,80845.03,88.6,-0.66061,0.00024,16.67611]
[1778127130502,33.81,80851.38,88.6,-0.6591,0.00024,16.7057]
[1778127135430,33.8,80851.79,88.6,-0.65902,0.00024,16.70719]
[1778127136771,33.8,80861.65,88.6,-0.65668,0.00024,16.75266]
[1778127137553,33.8,80865.28,88.6,-0.65581,0.00024,16.76924]
[1778127139948,33.8,80865.85,88.6,-0.65569,0.00024,16.77172]
[1778127139959,33.8,80865.85,88.6,-0.65569,0.00024,16.77172]
[1778127140218,33.8,80865.85,88.6,-0.65569,0.00024,16.77172]
[1778127140574,33.8,80860.7,88.6,-0.65692,0.00024,16.74802]
[1778127141581,33.8,80855.45,88.6,-0.65818,0.00024,16.72369]
[1778127142588,33.8,80858.07,88.6,-0.65756,0.00024,16.73574]
[1778127145632,33.8,80859.23,88.6,-0.65728,0.00024,16.74099]
[1778127146582,33.8,80858.56,88.6,-0.65745,0.00024,16.73784]
[1778127146616,33.8,80853.96,88.6,-0.65855,0.00024,16.71649]
[1778127147623,33.79,80847.8,88.6,-0.66002,0.00024,16.68769]
[1778127150644,33.79,80844.98,88.6,-0.66071,0.00024,16.67422]
[1778127155679,33.79,80844.68,88.6,-0.66085,0.00024,16.66649]
[1778127160715,33.78,80852.7,88.6,-0.65896,0.00024,16.70361]
[1778127165750,33.78,80852.67,88.6,-0.65899,0.00024,16.70298]
[1778127170785,33.77,80853.4,88.6,-0.65884,0.00024,16.70587]
[1778127173806,33.77,80848.88,88.6,-0.65994,0.00024,16.68446]
[1778127174813,33.77,80846.0,88.6,-0.66063,0.00024,16.67085]
[1778127180858,33.76,80845.62,88.6,-0.66075,0.00024,16.66859]
[1778127182872,33.76,80851.83,88.6,-0.65927,0.00024,16.69752]
[1778127183879,33.76,80857.52,88.6,-0.65792,0.00024,16.7239]
[1778127187316,33.75,80845.38,88.6,-0.66084,0.00024,16.66682]
[1778127187907,33.75,80837.92,88.6,-0.66261,0.00024,16.63157]
[1778127188914,33.75,80837.5,88.6,-0.66272,0.00024,16.62949]
[1778127190928,33.75,80843.37,88.6,-0.66133,0.00024,16.65714]
[1778127191935,33.75,80847.76,88.6,-0.66028,0.00024,16.67774]
[1778127197978,33.75,80847.57,88.6,-0.66035,0.00024,16.67639]
[1778127203013,33.74,80847.18,88.6,-0.66047,0.00024,16.67413]
[1778127208049,33.74,80844.63,88.6,-0.6611,0.00024,16.66168]
[1778127214091,33.73,80843.83,88.6,-0.66136,0.00024,16.65152]
[1778127219126,33.73,80842.91,88.6,-0.6616,0.00024,16.6468]
[1778127222147,33.72,80847.0,88.6,-0.66064,0.00024,16.66587]
[1778127223154,33.72,80849.97,88.6,-0.65993,0.00024,16.67976]
[1778127224161,33.72,80853.5,88.6,-0.65909,0.00024,16.69621]
[1778127228683,33.72,80853.92,88.6,-0.65901,0.00024,16.69792]
[1778127229206,33.72,80854.98,88.6,-0.65876,0.00024,16.70267]
[1778127235687,33.71,80857.11,88.6,-0.65828,0.00024,16.71218]
[1778127237252,33.71,80859.94,88.6,-0.65761,0.00024,16.72511]
[1778127242287,33.71,80862.48,88.6,-0.65701,0.00024,16.73662]
[1778127243756,33.71,80865.69,88.6,-0.65625,0.00024,16.7513]
[1778127244301,33.71,80869.88,88.6,-0.65525,0.00024,16.77051]
[1778127249336,33.7,80871.84,88.6,-0.6548,0.00024,16.77901]
[1778127252357,33.7,80875.22,88.6,-0.654,0.00024,16.79414]
[1778127257092,33.69,80875.24,88.6,-0.65402,0.00024,16.79389]
[1778127257108,33.69,80875.24,88.6,-0.65402,0.00024,16.79389]
[1778127257392,33.69,80877.59,88.6,-0.65346,0.00024,16.80447]
[1778127259463,33.69,80880.49,88.6,-0.65277,0.00024,16.81742]
[1778127260179,33.69,80880.49,88.6,-0.65277,0.00024,16.81742]
[1778127262427,33.69,80886.01,88.6,-0.65145,0.00024,16.84197]
[1778127263434,33.69,80889.84,88.6,-0.65053,0.00024,16.85904]
[1778127264577,33.69,80892.97,88.6,-0.64978,0.00024,16.8729]
[1778127265448,33.68,80898.68,88.6,-0.6484,0.00024,16.89811]
[1778127267462,33.68,80902.71,88.6,-0.64743,0.00024,16.9157]
[1778127268177,33.68,80902.71,88.6,-0.64743,0.00024,16.9157]
[1778127268469,33.68,80903.93,88.6,-0.64714,0.00024,16.92097]
[1778127273505,33.68,80907.51,88.6,-0.64635,0.00024,16.93028]
[1778127278539,33.67,80906.37,88.6,-0.64665,0.00024,16.92483]
[1778127283574,33.66,80906.51,88.6,-0.64664,0.00024,16.92499]
[1778127288739,33.66,80906.3,88.6,-0.64672,0.00024,16.92371]
[1778127288747,33.66,80906.3,88.6,-0.64672,0.00024,16.92371]
[1778127288908,33.66,80906.3,88.6,-0.64672,0.00024,16.92371]
[1778127288970,33.66,80906.26,88.6,-0.64673,0.00024,16.92345]
[1778127289193,33.66,80906.26,88.6,-0.64673,0.00024,16.92345]
[1778127289616,33.66,80911.63,88.6,-0.64543,0.00024,16.94674]
[1778127294651,33.65,80909.86,88.6,-0.64589,0.00024,16.93863]
[1778127295658,33.65,80907.32,88.6,-0.64651,0.00024,16.92749]
[1778127296665,33.65,80911.25,88.6,-0.64556,0.00024,16.9445]
[1778127298013,33.65,80911.25,88.6,-0.64556,0.00024,16.9445]
[1778127297942,33.65,80908.64,88.6,-0.6462,0.00024,16.93308]
[1778127298872,33.65,80908.64,88.6,-0.6462,0.00024,16.93308]
[1778127298921,33.65,80878.43,88.6,-0.65351,0.00024,16.79865]
[1778127300441,33.64,80876.26,88.6,-0.65404,0.00024,16.78865]
[1778127300693,33.64,80875.31,88.6,-0.65427,0.00024,16.7843]
[1778127301701,33.64,80869.56,88.6,-0.65565,0.00024,16.75798]
[1778127302708,33.64,80872.55,88.6,-0.65493,0.00024,16.77167]
[1778127307744,33.64,80869.26,88.6,-0.65573,0.00024,16.75651]
[1778127313785,33.64,80866.4,88.6,-0.65642,0.00024,16.74329]
[1778127318423,33.64,80867.39,88.6,-0.65619,0.00024,16.74776]
[1778127318454,33.64,80867.39,88.6,-0.65619,0.00024,16.74776]
[1778127318820,33.64,80859.9,88.6,-0.65799,0.00024,16.71308]
[1778127319827,33.64,80849.89,88.6,-0.66039,0.00024,16.66619]
[1778127325295,33.64,80850.38,88.6,-0.66028,0.00024,16.66843]
[1778127325298,33.64,80850.38,88.6,-0.66028,0.00024,16.66843]
[1778127325869,33.64,80854.36,88.6,-0.65932,0.00024,16.68707]
[1778127326449,33.64,80854.36,88.6,-0.65932,0.00024,16.68707]
[1778127326876,33.64,80857.2,88.6,-0.65864,0.00024,16.70033]
[1778127329338,33.64,80857.09,88.6,-0.65867,0.00024,16.69975]
[1778127329897,33.64,80860.69,88.6,-0.65781,0.00024,16.71647]
[1778127330904,33.64,80863.84,88.6,-0.65706,0.00024,16.73104]
[1778127331911,33.64,80867.94,88.6,-0.65612,0.00024,16.74403]
[1778127336946,33.63,80866.46,88.6,-0.65649,0.00024,16.73701]
[1778127339967,33.63,80870.65,88.6,-0.65549,0.00024,16.75621]
[1778127345007,33.63,80871.62,88.6,-0.65526,0.00024,16.76058]
[1778127350037,33.63,80871.87,88.6,-0.6552,0.00024,16.76168]
[1778127350067,33.63,80871.87,88.6,-0.6552,0.00024,16.76168]
[1778127351044,33.63,80871.3,88.6,-0.65534,0.00024,16.75907]
[1778127356234,33.63,80871.31,88.6,-0.65534,0.00024,16.75909]
[1778127359449,33.63,80873.52,88.6,-0.65481,0.00024,16.76914]
[1778127361448,33.63,80873.45,88.6,-0.65483,0.00024,16.76879]
[1778127367157,33.63,80875.27,88.6,-0.6544,0.00024,16.77695]
[1778127370789,33.63,80875.16,88.6,-0.65443,0.00024,16.77639]
[1778127370824,33.63,80875.16,88.6,-0.65443,0.00024,16.77639]
[1778127371596,33.63,80875.24,88.6,-0.65441,0.00024,16.7767]
[1778127371763,33.63,80875.24,88.6,-0.65441,0.00024,16.7767]
[1778127371797,33.63,80880.17,88.6,-0.65322,0.00024,16.79911]
[1778127373199,33.63,80876.02,88.6,-0.65422,0.00024,16.78022]
[1778127374796,33.63,80876.02,88.6,-0.65422,0.00024,16.78022]
[1778127379447,33.62,80875.53,88.6,-0.65435,0.00024,16.77782]
[1778127385283,33.62,80877.34,88.6,-0.65393,0.00024,16.78587]
[1778127390318,33.62,80876.7,88.6,-0.65409,0.00024,16.7828]
[1778127400521,33.62,80877.64,88.6,-0.65391,0.00024,16.78108]
[1778127400880,33.62,80877.64,88.6,-0.65391,0.00024,16.78108]
[1778127400960,33.62,80877.64,88.6,-0.65391,0.00024,16.78108]
[1778127402613,33.62,80878.25,88.6,-0.65378,0.00024,16.78364]
[1778127402659,33.62,80875.01,88.6,-0.65456,0.00024,16.76881]
[1778127408446,33.61,80873.91,88.6,-0.65484,0.00024,16.76367]
[1778127411527,33.61,80874.52,88.6,-0.65469,0.00024,16.76644]
[1778127411907,33.61,80874.52,88.6,-0.65469,0.00024,16.76644]
[1778127412474,33.61,80880.95,88.6,-0.65314,0.00024,16.79566]
[1778127413481,33.61,80884.38,88.6,-0.65234,0.00024,16.81075]
[1778127414488,33.61,80888.78,88.6,-0.65128,0.00024,16.8305]
[1778127418516,33.6,80891.24,88.6,-0.6507,0.00024,16.84126]
[1778127419523,33.6,80893.81,88.6,-0.65008,0.00024,16.8527]
[1778127420139,33.6,80893.81,88.6,-0.65008,0.00024,16.8527]
[1778127420553,33.6,80893.81,88.6,-0.65008,0.00024,16.8527]
[1778127420944,33.6,80893.81,88.6,-0.65008,0.00024,16.8527]
[1778127421009,33.6,80905.06,88.6,-0.64735,0.00024,16.90244]
[1778127421203,33.6,80905.06,88.6,-0.64735,0.00024,16.90244]
[1778127422047,33.6,80905.06,88.6,-0.64735,0.00024,16.90244]
[1778127421537,33.6,80908.91,88.6,-0.64642,0.00024,16.91924]
[1778127422319,33.6,80908.91,88.6,-0.64642,0.00024,16.91924]
[1778127422544,33.6,80913.7,88.6,-0.64525,0.00024,16.94003]
[1778127426307,33.6,80914.29,88.6,-0.64512,0.00024,16.94245]
[1778127429075,33.6,80916.5,88.6,-0.64458,0.00024,16.95194]
[1778127429877,33.6,80925.22,88.6,-0.64246,0.00024,16.98929]
[1778127430600,33.6,80931.17,88.6,-0.64101,0.00024,17.01452]
[1778127431607,33.6,80935.35,88.6,-0.63999,0.00024,17.03208]
[1778127432699,33.6,80935.35,88.6,-0.63999,0.00024,17.03208]
[1778127436532,33.59,80934.66,88.6,-0.64018,0.00024,17.02884]
[1778127436642,33.59,80935.18,88.6,-0.64006,0.00024,17.03094]
[1778127439130,33.59,80936.21,88.6,-0.63981,0.00024,17.03519]
[1778127439663,33.59,80935.58,88.6,-0.63998,0.00024,17.03237]
[1778127440309,33.59,80935.58,88.6,-0.63998,0.00024,17.03237]
[1778127443691,33.58,80928.87,88.6,-0.64164,0.00024,17.00368]
[1778127444698,33.58,80922.84,88.6,-0.64312,0.00024,16.97787]
[1778127445705,33.58,80925.86,88.6,-0.64238,0.00024,16.99071]
[1778127446712,33.58,80933.25,88.6,-0.64058,0.00024,17.02201]
[1778127447230,33.58,80933.25,88.6,-0.64058,0.00024,17.02201]
[1778127447719,33.58,80932.99,88.6,-0.64065,0.00024,17.02086]
[1778127451854,33.57,80933.16,88.6,-0.64062,0.00024,17.02133]
[1778127451954,33.57,80935.07,88.6,-0.6402,0.00024,17.02349]
[1778127452897,33.57,80935.07,88.6,-0.6402,0.00024,17.02349]
[1778127453065,33.57,80935.07,88.6,-0.6402,0.00024,17.02349]
[1778127453149,33.57,80926.09,88.6,-0.6424,0.00024,16.98535]
[1778127453761,33.57,80920.61,88.6,-0.64375,0.00024,16.96179]
[1778127455775,33.57,80920.73,88.6,-0.64372,0.00024,16.96221]
[1778127460810,33.57,80929.07,88.6,-0.6417,0.00024,16.99765]
[1778127464997,33.56,80929.48,88.6,-0.64161,0.00024,16.99922]
[1778127465098,33.56,80931.78,88.6,-0.64105,0.00024,17.00891]
[1778127470633,33.56,80932.41,88.6,-0.64092,0.00024,17.01122]
[1778127470636,33.56,80932.41,88.6,-0.64092,0.00024,17.01122]
[1778127473585,33.56,80933.57,88.6,-0.64064,0.00024,17.01599]
[1778127475985,33.55,80932.76,88.6,-0.64085,0.00024,17.01248]
[1778127480951,33.55,80935.73,88.6,-0.64013,0.00024,17.02486]
[1778127483857,33.55,80936.28,88.6,-0.64,0.00024,17.02713]
[1778127483908,33.55,80936.28,88.6,-0.64,0.00024,17.02713]
[1778127483972,33.55,80936.54,88.6,-0.63993,0.00025,17.02819]
[1778127484979,33.55,80939.06,88.6,-0.63932,0.00025,17.03874]
[1778127486993,33.55,80942.2,88.6,-0.63855,0.00025,17.05182]
[1778127490582,33.55,80941.35,88.6,-0.63876,0.00025,17.04817]
[1778127494111,33.55,80944.1,88.6,-0.6381,0.00025,17.05954]
[1778127494462,33.55,80943.79,88.6,-0.63817,0.00025,17.05821]
[1778127496472,33.55,80942.6,88.6,-0.63847,0.00025,17.05318]
[1778127496475,33.55,80942.6,88.6,-0.63847,0.00025,17.05318]
[1778127496611,33.55,80942.6,88.6,-0.63847,0.00025,17.05318]
[1778127497074,33.55,80942.6,88.6,-0.63847,0.00025,17.05318]
[1778127497125,33.55,80942.6,88.6,-0.63847,0.00025,17.05318]
[1778127497172,33.55,80940.51,88.6,-0.63899,0.00025,17.04441]
[1778127497249,33.55,80940.51,88.6,-0.63899,0.00025,17.04441]
[1778127497493,33.55,80940.51,88.6,-0.63899,0.00025,17.04441]
[1778127503105,33.54,80939.88,88.6,-0.63915,0.00025,17.04157]
[1778127506295,33.54,80939.59,88.6,-0.63923,0.00025,17.04026]
[1778127506298,33.54,80939.59,88.6,-0.63923,0.00025,17.04026]
[1778127506368,33.54,80939.59,88.6,-0.63923,0.00025,17.04026]
[1778127507133,33.54,80932.49,88.6,-0.64097,0.00024,17.01033]
[1778127509052,33.54,80931.21,88.6,-0.64129,0.00024,17.00487]
[1778127509097,33.54,80931.21,88.6,-0.64129,0.00024,17.00487]
[1778127510154,33.54,80926.96,88.6,-0.64233,0.00024,16.98674]
[1778127515189,33.54,80926.68,88.6,-0.64245,0.00024,16.97957]
[1778127515406,33.54,80926.68,88.6,-0.64245,0.00024,16.97957]
[1778127515611,33.54,80926.68,88.6,-0.64245,0.00024,16.97957]
[1778127516196,33.54,80919.78,88.6,-0.64414,0.00024,16.94991]
[1778127517203,33.54,80912.76,88.6,-0.64586,0.00024,16.91941]
[1778127520226,33.54,80912.65,88.6,-0.64589,0.00024,16.91887]
[1778127521672,33.54,80913.0,88.6,-0.6458,0.00024,16.92039]
[1778127522688,33.53,80917.52,88.6,-0.6447,0.00024,16.94001]
[1778127523245,33.53,80923.09,88.6,-0.64334,0.00024,16.96403]
[1778127527273,33.53,80926.45,88.6,-0.64252,0.00024,16.97832]
[1778127529625,33.53,80927.35,88.6,-0.64231,0.00024,16.98208]
[1778127529643,33.53,80931.83,88.6,-0.64121,0.00024,17.00109]
[1778127532097,33.53,80933.5,88.6,-0.64081,0.00025,17.00816]
[1778127532137,33.53,80935.17,88.6,-0.6404,0.00025,17.01513]
[1778127532604,33.53,80935.17,88.6,-0.6404,0.00025,17.01513]
[1778127532648,33.53,80934.1,88.6,-0.64067,0.00025,17.01056]
[1778127538350,33.53,80937.09,88.6,-0.63995,0.00025,17.02296]
[1778127540367,33.53,80937.06,88.6,-0.63996,0.00025,17.0228]
[1778127545399,33.52,80939.5,88.6,-0.63937,0.00025,17.03282]
[1778127550122,33.52,80938.94,88.6,-0.63952,0.00025,17.03034]
[1778127550136,33.52,80940.26,88.6,-0.6392,0.00025,17.03579]
[1778127552448,33.52,80943.1,88.6,-0.63851,0.00025,17.04758]
[1778127557521,33.52,80944.15,88.6,-0.63826,0.00025,17.05181]
[1778127558493,33.51,80955.21,88.6,-0.63555,0.00025,17.09737]
[1778127562522,33.51,80954.93,88.6,-0.63562,0.00025,17.0962]
[1778127563458,33.51,80954.93,88.6,-0.63562,0.00025,17.0962]
[1778127568564,33.51,80949.53,88.6,-0.63695,0.00025,17.07391]
[1778127569290,33.51,80949.53,88.6,-0.63695,0.00025,17.07391]
[1778127569571,33.51,80945.66,88.6,-0.6379,0.00025,17.05786]
[1778127575613,33.51,80942.47,88.6,-0.63873,0.00025,17.03873]
[1778127580649,33.51,80942.8,88.6,-0.63865,0.00025,17.04013]
[1778127583674,33.51,80946.13,88.6,-0.63783,0.00025,17.05402]
[1778127588710,33.51,80949.92,88.6,-0.63689,0.00025,17.06974]
[1778127593745,33.51,80951.67,88.6,-0.63647,0.00025,17.07692]
[1778127594322,33.51,80951.67,88.6,-0.63647,0.00025,17.07692]
[1778127594752,33.51,80952.81,88.6,-0.63619,0.00025,17.0816]
[1778127600899,33.51,80953.93,88.6,-0.63591,0.00025,17.08618]
[1778127602192,33.51,80954.37,88.6,-0.63581,0.00025,17.08792]
[1778127602205,33.51,80966.65,88.6,-0.63278,0.00025,17.13784]
[1778127602700,33.51,80966.65,88.6,-0.63278,0.00025,17.13784]
[1778127605223,33.51,80965.66,88.6,-0.63302,0.00025,17.13382]
[1778127606836,33.51,80961.63,88.6,-0.63402,0.00025,17.11746]
[1778127611871,33.51,80961.99,88.6,-0.63394,0.00025,17.11884]
[1778127612878,33.51,80964.84,88.6,-0.63324,0.00025,17.13035]
[1778127616906,33.51,80961.84,88.6,-0.63398,0.00025,17.11813]
[1778127617452,33.51,80961.84,88.6,-0.63398,0.00025,17.11813]
[1778127618920,33.51,80953.77,88.6,-0.63597,0.00025,17.08515]
[1778127623955,33.51,80952.09,88.6,-0.63639,0.00025,17.07826]
[1778127628990,33.51,80951.88,88.6,-0.63643,0.00025,17.07745]
[1778127634025,33.51,80951.34,88.6,-0.6366,0.00025,17.06949]
[1778127637046,33.51,80953.99,88.6,-0.63595,0.00025,17.08043]
[1778127642082,33.51,80953.9,88.6,-0.63597,0.00025,17.0801]
[1778127650053,33.51,80954.09,88.6,-0.63592,0.00025,17.08089]
[1778127650138,33.51,80956.81,88.6,-0.63525,0.00025,17.09207]
[1778127651145,33.51,80960.67,88.6,-0.6343,0.00025,17.10782]
[1778127651653,33.51,80960.67,88.6,-0.6343,0.00025,17.10782]
[1778127654016,33.51,80963.79,88.6,-0.63353,0.00025,17.12045]
[1778127656182,33.51,80967.69,88.6,-0.63257,0.00025,17.13612]
[1778127659203,33.51,80970.82,88.6,-0.6318,0.00025,17.14861]
[1778127661217,33.51,80973.46,88.6,-0.63115,0.00025,17.15913]
[1778127663231,33.51,80976.3,88.6,-0.63044,0.00025,17.17038]
[1778127668266,33.51,80977.88,88.6,-0.63006,0.00025,17.17653]
[1778127673301,33.5,80979.48,88.6,-0.62967,0.00025,17.18275]
[1778127678336,33.5,80979.21,88.6,-0.62974,0.00025,17.18157]
[1778127684037,33.5,80979.23,88.6,-0.62975,0.00025,17.18155]
[1778127685388,33.5,80983.16,88.6,-0.62878,0.00025,17.19694]
[1778127687256,33.5,80982.9,88.6,-0.62884,0.00025,17.1959]
[1778127692437,33.5,80982.38,88.6,-0.62902,0.00025,17.1879]
[1778127695756,33.49,80981.22,88.6,-0.62931,0.00025,17.18328]
[1778127695798,33.49,80981.79,88.6,-0.62918,0.00025,17.18546]
[1778127701500,33.49,80981.89,88.6,-0.62916,0.00025,17.18573]
[1778127704942,33.49,80982.22,88.6,-0.62908,0.00025,17.18698]
[1778127706404,33.49,80974.59,88.6,-0.63098,0.00025,17.1567]
[1778127706535,33.49,80970.05,88.6,-0.6321,0.00025,17.13856]
[1778127711570,33.49,80968.23,88.6,-0.63256,0.00025,17.13115]
[1778127716605,33.49,80968.41,88.6,-0.63252,0.00025,17.13189]
[1778127721640,33.49,80969.3,88.6,-0.6323,0.00025,17.13547]
[1778127726675,33.49,80968.3,88.6,-0.63254,0.00025,17.13146]
[1778127729696,33.49,80965.4,88.6,-0.63326,0.00025,17.11978]
[1778127734731,33.49,80962.58,88.6,-0.63395,0.00025,17.1084]
[1778127739768,33.49,80957.97,88.6,-0.63509,0.00025,17.0897]
[1778127740461,33.49,80957.97,88.6,-0.63509,0.00025,17.0897]
[1778127740500,33.49,80957.97,88.6,-0.63509,0.00025,17.08971]
[1778127741782,33.49,80955.21,88.6,-0.63577,0.00025,17.07843]
[1778127747249,33.49,80955.67,88.6,-0.63565,0.00025,17.08044]
[1778127753866,33.5,80954.45,88.6,-0.63597,0.00025,17.06995]
[1778127757894,33.5,80951.5,88.6,-0.63669,0.00025,17.05792]
[1778127763936,33.5,80950.86,88.6,-0.63683,0.00025,17.05548]
[1778127766120,33.5,80949.92,88.6,-0.63706,0.00025,17.05163]
[1778127766163,33.5,80947.42,88.6,-0.63767,0.00025,17.04131]
[1778127771992,33.51,80944.88,88.6,-0.63828,0.00025,17.031]
[1778127774006,33.51,80939.49,88.6,-0.6396,0.00025,17.00855]
[1778127781059,33.52,80940.03,88.6,-0.63944,0.00025,17.01129]
[1778127786094,33.52,80939.9,88.6,-0.63946,0.00025,17.01098]
[1778127792136,33.52,80939.93,88.6,-0.63944,0.00025,17.01131]
[1778127797171,33.52,80940.01,88.6,-0.63941,0.00025,17.01181]
[1778127797979,33.52,80940.01,88.6,-0.63941,0.00025,17.01181]
[1778127798220,33.52,80940.01,88.6,-0.63941,0.00025,17.01181]
[1778127798300,33.52,80937.99,88.6,-0.6399,0.00025,17.00336]
[1778127799034,33.52,80937.99,88.6,-0.6399,0.00025,17.00336]
[1778127799121,33.52,80937.99,88.6,-0.6399,0.00025,17.00336]
[1778127799185,33.52,80923.01,88.6,-0.64358,0.00024,16.93956]
[1778127800193,33.52,80919.02,88.6,-0.64456,0.00024,16.92232]
[1778127802206,33.52,80916.15,88.6,-0.64526,0.00024,16.90986]
[1778127807241,33.52,80913.69,88.6,-0.64586,0.00024,16.89908]
[1778127812238,33.52,80913.93,88.6,-0.64585,0.00024,16.89424]
[1778127812278,33.52,80914.02,88.6,-0.64583,0.00024,16.89463]
[1778127817313,33.52,80915.88,88.6,-0.64538,0.00024,16.90268]
[1778127821873,33.52,80915.65,88.6,-0.64544,0.00024,16.90164]
[1778127822348,33.52,80915.04,88.6,-0.64559,0.00024,16.89896]
[1778127822544,33.52,80915.04,88.6,-0.64559,0.00024,16.89896]
[1778127828391,33.52,80914.14,88.6,-0.64581,0.00024,16.89498]
[1778127833531,33.52,80914.99,88.6,-0.6456,0.00024,16.89866]
[1778127839468,33.52,80920.05,88.6,-0.64437,0.00024,16.92053]
[1778127844503,33.52,80921.97,88.6,-0.64391,0.00024,16.9287]
[1778127847527,33.52,80926.34,88.6,-0.64284,0.00025,16.94741]
[1778127852562,33.51,80926.85,88.6,-0.64273,0.00025,16.94941]
[1778127857599,33.51,80927.54,88.6,-0.64257,0.00025,16.95216]
[1778127858606,33.51,80930.72,88.6,-0.6418,0.00025,16.96569]
[1778127862634,33.51,80924.55,88.6,-0.64332,0.00025,16.93911]
[1778127865655,33.5,80921.23,88.6,-0.64414,0.00024,16.92465]
[1778127870690,33.5,80920.52,88.6,-0.64432,0.00024,16.92144]
[1778127875725,33.5,80920.87,88.6,-0.64429,0.00024,16.91699]
[1778127880760,33.5,80921.71,88.6,-0.64409,0.00024,16.92051]
[1778127887809,33.5,80921.73,88.6,-0.64409,0.00024,16.92043]
[1778127892844,33.5,80923.03,88.6,-0.64378,0.00025,16.92591]
[1778127895865,33.49,80926.65,88.6,-0.6429,0.00025,16.94139]
[1778127898886,33.49,80931.03,88.6,-0.64183,0.00025,16.96002]
[1778127904340,33.49,80932.96,88.6,-0.64136,0.00025,16.96812]
[1778127904343,33.49,80932.96,88.6,-0.64136,0.00025,16.96812]
[1778127904363,33.49,80933.79,88.6,-0.64117,0.00025,16.97158]
[1778127906642,33.49,80935.23,88.6,-0.64081,0.00025,16.97765]
[1778127907264,33.49,80937.01,88.6,-0.64038,0.00025,16.98511]
[1778127907952,33.49,80941.13,88.6,-0.63937,0.00025,17.00246]
[1778127910973,33.49,80945.68,88.6,-0.63825,0.00025,17.02148]
[1778127911980,33.49,80948.64,88.6,-0.63752,0.00025,17.03378]
[1778127917015,33.49,80951.84,88.6,-0.63674,0.00025,17.0469]
[1778127922050,33.49,80951.57,88.6,-0.63681,0.00025,17.04574]
[1778127927085,33.48,80952.0,88.6,-0.63671,0.00025,17.04744]
[1778127932120,33.48,80951.36,88.6,-0.63691,0.00025,17.03885]
[1778127937155,33.48,80951.88,88.6,-0.63679,0.00025,17.04087]
[1778127941856,33.48,80951.57,88.6,-0.63688,0.00025,17.03949]
[1778127948232,33.48,80951.64,88.6,-0.63687,0.00025,17.03965]
[1778127951114,33.48,80951.64,88.6,-0.63687,0.00025,17.03962]
[1778127951669,33.48,80956.63,88.6,-0.63564,0.00025,17.06011]
[1778127951813,33.48,80956.63,88.6,-0.63564,0.00025,17.06011]
[1778127952218,33.48,80956.63,88.6,-0.63564,0.00025,17.06011]
[1778127952416,33.48,80973.56,88.6,-0.63145,0.00025,17.12866]
[1778127953275,33.48,80973.8,88.6,-0.63139,0.00025,17.12959]
[1778127955217,33.48,80973.16,88.6,-0.63155,0.00025,17.127]
[1778127960883,33.47,80972.46,88.6,-0.63174,0.00025,17.124]
[1778127961331,33.47,80964.13,88.6,-0.63381,0.00025,17.09037]
[1778127962338,33.47,80959.66,88.6,-0.63492,0.00025,17.0721]
[1778127963625,33.47,80959.66,88.6,-0.63492,0.00025,17.0721]
[1778127964360,33.47,80949.59,88.6,-0.63741,0.00025,17.03053]
[1778127965407,33.47,80949.59,88.6,-0.63741,0.00025,17.03053]
[1778127965558,33.47,80940.88,88.6,-0.63956,0.00025,16.99408]
[1778127966371,33.47,80930.32,88.6,-0.64216,0.00025,16.94928]
[1778127967379,33.47,80925.8,88.6,-0.64327,0.00025,16.92989]
[1778127972413,33.47,80928.22,88.6,-0.64268,0.00025,16.94028]
[1778127973089,33.47,80928.22,88.6,-0.64268,0.00025,16.94028]
[1778127973420,33.47,80932.57,88.6,-0.64161,0.00025,16.95887]
[1778127974427,33.47,80936.59,88.6,-0.64062,0.00025,16.97594]
[1778127976441,33.47,80942.16,88.6,-0.63925,0.00025,16.99939]
[1778127977448,33.47,80945.24,88.6,-0.63849,0.00025,17.01227]
[1778127982483,33.46,80946.92,88.6,-0.63809,0.00025,17.01905]
[1778127987271,33.46,80947.33,88.6,-0.63801,0.00025,17.02057]
[1778127993560,33.46,80949.82,88.6,-0.63745,0.00025,17.02488]
[1778127998595,33.45,80949.24,88.6,-0.6376,0.00025,17.02233]
[1778128004637,33.45,80949.57,88.6,-0.63753,0.00025,17.02353]
[1778128009672,33.45,80949.64,88.6,-0.63752,0.00025,17.02368]
[1778128014367,33.45,80949.63,88.6,-0.63752,0.00025,17.02361]
[1778128014707,33.45,80944.55,88.6,-0.63879,0.00025,17.00228]
[1778128015714,33.45,80936.37,88.6,-0.64081,0.00025,16.96775]
[1778128017729,33.44,80935.85,88.6,-0.64094,0.00025,16.96548]
[1778128022764,33.44,80936.61,88.6,-0.64076,0.00025,16.96861]
[1778128024115,33.44,80936.61,88.6,-0.64076,0.00025,16.96861]
[1778128027152,33.44,80932.14,88.6,-0.64186,0.00025,16.9495]
[1778128027799,33.44,80928.07,88.6,-0.64286,0.00025,16.93207]
[1778128031980,33.44,80923.91,88.6,-0.64389,0.00025,16.91414]
[1778128038880,33.44,80925.53,88.6,-0.64351,0.00025,16.92083]
[1778128039887,33.44,80928.69,88.6,-0.64273,0.00025,16.93439]
[1778128041015,33.44,80928.69,88.6,-0.64273,0.00025,16.93439]
[1778128042908,33.44,80932.17,88.6,-0.64188,0.00025,16.94917]
[1778128048951,33.43,80931.92,88.6,-0.64196,0.00025,16.94785]
[1778128053095,33.43,80930.69,88.6,-0.64231,0.00025,16.93662]
[1778128053986,33.43,80923.98,88.6,-0.64397,0.00025,16.90767]
[1778128054995,33.43,80920.28,88.6,-0.64488,0.00025,16.89158]
[1778128056904,33.43,80918.53,88.6,-0.64531,0.00025,16.88391]
[1778128057008,33.43,80918.77,88.6,-0.64526,0.00025,16.88492]
[1778128062043,33.43,80917.54,88.6,-0.64556,0.00025,16.87948]
[1778128062796,33.43,80917.54,88.6,-0.64556,0.00025,16.87948]
[1778128069092,33.42,80917.37,88.6,-0.64561,0.00025,16.87858]
[1778128076141,33.42,80916.19,88.6,-0.64592,0.00025,16.87322]
[1778128082183,33.42,80915.22,88.6,-0.64616,0.00025,16.86881]
[1778128085204,33.42,80912.69,88.6,-0.64679,0.00025,16.85761]
[1778128091246,33.42,80910.37,88.6,-0.64735,0.00025,16.8475]
[1778128096281,33.42,80911.09,88.6,-0.64717,0.00025,16.85081]
[1778128101316,33.42,80911.63,88.6,-0.64703,0.00025,16.85331]
[1778128106351,33.42,80911.26,88.6,-0.64711,0.00025,16.8518]
[1778128111386,33.43,80912.96,88.6,-0.64673,0.00025,16.85352]
[1778128120449,33.43,80913.01,88.6,-0.64671,0.00025,16.85392]
[1778128126491,33.43,80913.56,88.6,-0.64657,0.00025,16.85644]
[1778128136561,33.43,80913.75,88.6,-0.64651,0.00025,16.85746]
[1778128143590,33.43,80913.62,88.6,-0.64654,0.00025,16.85694]
[1778128148645,33.44,80915.31,88.6,-0.64611,0.00025,16.86456]
[1778128151666,33.44,80917.91,88.6,-0.64547,0.00025,16.87599]
[1778128154687,33.44,80924.84,88.6,-0.64377,0.00025,16.90612]
[1778128159722,33.44,80925.23,88.6,-0.64367,0.00025,16.90789]
[1778128164757,33.44,80925.57,88.6,-0.64358,0.00025,16.90941]
[1778128170232,33.44,80925.33,88.6,-0.64363,0.00025,16.90843]
[1778128170799,33.44,80917.0,88.6,-0.64568,0.00025,16.87227]
[1778128171806,33.44,80911.96,88.6,-0.64696,0.00025,16.84429]
[1778128173820,33.44,80911.22,88.6,-0.64714,0.00025,16.84104]
[1778128178855,33.44,80912.19,88.6,-0.6469,0.00025,16.84538]
[1778128183890,33.44,80912.4,88.6,-0.64684,0.00025,16.8464]
[1778128195014,33.44,80912.73,88.6,-0.64676,0.00025,16.84792]
[1778128195258,33.44,80912.73,88.6,-0.64676,0.00025,16.84792]
[1778128195299,33.44,80912.73,88.6,-0.64676,0.00025,16.84792]
[1778128195305,33.44,80912.73,88.6,-0.64676,0.00025,16.84792]
[1778128195316,33.44,80912.66,88.6,-0.64677,0.00025,16.84774]
[1778128196035,33.44,80912.66,88.6,-0.64677,0.00025,16.84774]
[1778128196138,33.44,80931.17,88.6,-0.64222,0.00025,16.928]
[1778128196981,33.45,80938.76,88.6,-0.64035,0.00025,16.96032]
[1778128199140,33.45,80938.24,88.6,-0.64047,0.00025,16.95816]
[1778128200385,33.45,80938.24,88.6,-0.64047,0.00025,16.95816]
[1778128200478,33.45,80936.45,88.6,-0.64092,0.00025,16.95053]
[1778128202016,33.44,80931.97,88.6,-0.64202,0.00025,16.93143]
[1778128203023,33.44,80928.58,88.6,-0.64286,0.00025,16.91689]
[1778128206044,33.44,80931.46,88.6,-0.64216,0.00025,16.92911]
[1778128211079,33.44,80924.52,88.6,-0.64387,0.00025,16.89922]
[1778128212720,33.44,80924.52,88.6,-0.64387,0.00025,16.89922]
[1778128212737,33.44,80921.81,88.6,-0.64453,0.00025,16.88748]
[1778128213093,33.44,80918.3,88.6,-0.6454,0.00025,16.87222]
[1778128214100,33.44,80914.67,88.6,-0.64629,0.00025,16.85638]
[1778128219135,33.44,80916.01,88.6,-0.64595,0.00025,16.86244]
[1778128224445,33.45,80916.23,88.6,-0.64588,0.00025,16.86353]
[1778128233233,33.45,80915.97,88.6,-0.64597,0.00025,16.85699]
[1778128238268,33.46,80913.28,88.6,-0.64661,0.00025,16.84542]
[1778128243303,33.46,80915.55,88.6,-0.64604,0.00025,16.85561]
[1778128245188,33.46,80914.91,88.6,-0.6462,0.00025,16.85286]
[1778128245820,33.46,80914.91,88.6,-0.6462,0.00025,16.85286]
[1778128245885,33.46,80915.36,88.6,-0.64608,0.00025,16.85491]
[1778128246324,33.46,80926.45,88.6,-0.64336,0.00025,16.90303]
[1778128246982,33.46,80926.45,88.6,-0.64336,0.00025,16.90303]
[1778128247331,33.46,80933.68,88.6,-0.64158,0.00025,16.93402]
[1778128249488,33.46,80934.95,88.6,-0.64126,0.00025,16.93943]
[1778128254526,33.46,80935.79,88.6,-0.64105,0.00025,16.94301]
[1778128257401,33.46,80932.79,88.6,-0.6418,0.00025,16.93021]
[1778128262436,33.46,80935.04,88.6,-0.64124,0.00025,16.93974]
[1778128267578,33.46,80935.13,88.6,-0.64123,0.00025,16.94006]
[1778128267739,33.46,80936.42,88.6,-0.64091,0.00025,16.94552]
[1778128270493,33.46,80939.55,88.6,-0.64014,0.00025,16.95872]
[1778128275528,33.46,80940.28,88.6,-0.63997,0.00025,16.96169]
[1778128276299,33.46,80940.28,88.6,-0.63997,0.00025,16.96169]
[1778128276735,33.46,80940.28,88.6,-0.63997,0.00025,16.96169]
[1778128277595,33.46,80938.31,88.6,-0.64045,0.00025,16.95335]
[1778128277598,33.46,80938.31,88.6,-0.64045,0.00025,16.95335]
[1778128277698,33.46,80936.7,88.6,-0.64085,0.00025,16.94651]
[1778128279556,33.46,80932.76,88.6,-0.64183,0.00025,16.92971]
[1778128284592,33.45,80933.33,88.6,-0.64169,0.00025,16.93208]
[1778128289627,33.45,80933.45,88.6,-0.64166,0.00025,16.93255]
[1778128298441,33.45,80933.31,88.6,-0.64174,0.00025,16.92607]
[1778128303725,33.45,80938.33,88.6,-0.64051,0.00025,16.94726]
[1778128308760,33.45,80939.91,88.6,-0.64013,0.00025,16.95382]
[1778128312789,33.45,80942.64,88.6,-0.63946,0.00025,16.96522]
[1778128317824,33.45,80942.61,88.6,-0.63948,0.00025,16.96492]
[1778128322863,33.44,80948.51,88.6,-0.63803,0.00025,16.98946]
[1778128323053,33.44,80948.51,88.6,-0.63803,0.00025,16.98946]
[1778128323870,33.44,80949.8,88.6,-0.63772,0.00025,16.99479]
[1778128325745,33.44,80950.42,88.6,-0.63757,0.00025,16.99732]
[1778128326891,33.44,80955.41,88.6,-0.63634,0.00025,17.01791]
[1778128331926,33.44,80957.58,88.6,-0.63581,0.00025,17.02667]
[1778128332933,33.44,80963.1,88.6,-0.63444,0.00025,17.04923]
[1778128337513,33.43,80964.84,88.6,-0.63402,0.00025,17.05611]
[1778128338975,33.43,80969.58,88.6,-0.63285,0.00025,17.07523]
[1778128340989,33.43,80979.25,88.6,-0.63045,0.00025,17.11388]
[1778128344012,33.43,80982.77,88.6,-0.62958,0.00025,17.12773]
[1778128348039,33.43,80986.93,88.6,-0.62855,0.00025,17.14393]
[1778128354965,33.43,80988.65,88.6,-0.62818,0.00025,17.14471]
[1778128361131,33.42,80988.65,88.6,-0.62821,0.00025,17.14417]
[1778128366166,33.41,80987.31,88.6,-0.62857,0.00025,17.13865]
[1778128371201,33.41,80986.75,88.6,-0.62872,0.00025,17.1362]
[1778128376128,33.4,80986.96,88.6,-0.62868,0.00025,17.13683]
[1778128379346,33.4,80986.75,88.6,-0.62874,0.00025,17.13586]
[1778128390340,33.39,80985.91,88.6,-0.62899,0.00025,17.13205]
[1778128391585,33.39,80985.91,88.6,-0.62899,0.00025,17.13205]
[1778128392031,33.39,80985.91,88.6,-0.62899,0.00025,17.13205]
[1778128392086,33.39,80985.91,88.6,-0.62899,0.00025,17.13205]
[1778128392112,33.39,80986.4,88.6,-0.62887,0.00025,17.13389]
[1778128392587,33.39,80986.4,88.6,-0.62887,0.00025,17.13389]
[1778128394589,33.39,80987.9,88.6,-0.6285,0.00025,17.13974]
[1778128400409,33.39,80986.71,88.6,-0.62882,0.00025,17.13476]
[1778128401134,33.39,80986.71,88.6,-0.62882,0.00025,17.13476]
[1778128407458,33.38,80986.32,88.6,-0.62894,0.00025,17.13293]
[1778128409380,33.38,80986.32,88.6,-0.62894,0.00025,17.13293]
[1778128410479,33.38,80982.26,88.6,-0.62996,0.00025,17.11676]
[1778128415514,33.37,80983.14,88.6,-0.62979,0.00025,17.11427]
[1778128418535,33.37,80985.79,88.6,-0.62913,0.00025,17.12464]
[1778128421556,33.37,80983.19,88.6,-0.62979,0.00025,17.11426]
[1778128426591,33.37,80983.17,88.6,-0.62981,0.00025,17.11396]
[1778128431626,33.36,80983.74,88.6,-0.62968,0.00025,17.11604]
[1778128436661,33.36,80983.61,88.6,-0.62972,0.00025,17.11535]
[1778128441696,33.36,80982.85,88.6,-0.62993,0.00025,17.1121]
[1778128447858,33.35,80982.2,88.6,-0.63011,0.00025,17.10932]
[1778128448060,33.35,80982.2,88.6,-0.63011,0.00025,17.10932]
[1778128448225,33.35,80982.09,88.6,-0.63014,0.00025,17.10878]
[1778128448730,33.35,80982.09,88.6,-0.63014,0.00025,17.10878]
[1778128448755,33.35,80965.55,88.6,-0.63427,0.00025,17.04213]
[1778128449762,33.35,80960.94,88.6,-0.63542,0.00025,17.02318]
[1778128451138,33.35,80960.79,88.6,-0.63546,0.00025,17.02255]
[1778128451776,33.35,80948.03,88.6,-0.63863,0.00025,16.96953]
[1778128453790,33.35,80948.16,88.6,-0.6386,0.00025,16.97006]
[1778128458825,33.35,80944.14,88.6,-0.63959,0.00025,16.95319]
[1778128463860,33.35,80943.23,88.6,-0.63981,0.00025,16.94939]
[1778128465990,33.35,80942.97,88.6,-0.63988,0.00025,16.9483]
[1778128466067,33.35,80942.97,88.6,-0.63988,0.00025,16.9483]
[1778128466881,33.35,80930.67,88.6,-0.64292,0.00025,16.89581]
[1778128471916,33.35,80930.24,88.6,-0.64307,0.00025,16.88815]
[1778128476951,33.35,80928.03,88.6,-0.64361,0.00025,16.87871]
[1778128481986,33.36,80926.96,88.6,-0.64386,0.00025,16.87421]
[1778128487021,33.36,80925.38,88.6,-0.64424,0.00025,16.86751]
[1778128493063,33.36,80924.87,88.6,-0.64436,0.00025,16.8655]
[1778128495077,33.36,80921.18,88.6,-0.64526,0.00025,16.84947]
[1778128497091,33.36,80918.13,88.6,-0.64601,0.00025,16.83615]
[1778128499962,33.36,80916.52,88.6,-0.64641,0.00025,16.82909]
[1778128500145,33.36,80916.52,88.6,-0.64641,0.00025,16.82909]
[1778128500190,33.36,80916.6,88.6,-0.64639,0.00025,16.82949]
[1778128501119,33.36,80914.04,88.6,-0.64702,0.00025,16.81824]
[1778128501985,33.36,80914.04,88.6,-0.64702,0.00025,16.81824]
[1778128504140,33.36,80916.73,88.6,-0.64635,0.00025,16.83017]
[1778128507161,33.36,80920.38,88.6,-0.64544,0.00025,16.84627]
[1778128508168,33.36,80924.4,88.6,-0.64445,0.00025,16.86381]
[1778128509751,33.37,80923.49,88.6,-0.64467,0.00025,16.85988]
[1778128509845,33.37,80923.49,88.6,-0.64467,0.00025,16.85988]
[1778128510182,33.37,80912.26,88.6,-0.64744,0.00025,16.81066]
[1778128511189,33.37,80901.36,88.6,-0.65012,0.00025,16.76212]
[1778128512196,33.37,80898.79,88.6,-0.65075,0.00025,16.75055]
[1778128514210,33.37,80899.95,88.6,-0.65046,0.00025,16.75582]
[1778128517232,33.37,80903.09,88.6,-0.64968,0.00025,16.76999]
[1778128520789,33.37,80904.82,88.6,-0.64926,0.00025,16.77776]
[1778128520890,33.37,80905.36,88.6,-0.64912,0.00025,16.78021]
[1778128524282,33.37,80908.92,88.6,-0.64825,0.00025,16.79609]
[1778128525718,33.37,80908.92,88.6,-0.64825,0.00025,16.79609]
[1778128528401,33.37,80910.45,88.6,-0.64787,0.00025,16.80293]
[1778128529316,33.37,80906.76,88.6,-0.64877,0.00025,16.78658]
[1778128534351,33.37,80904.76,88.6,-0.6493,0.00025,16.77188]
[1778128539388,33.37,80904.17,88.6,-0.64944,0.00025,16.7694]
[1778128541286,33.37,80904.19,88.6,-0.64943,0.00025,16.76953]
[1778128541402,33.37,80905.01,88.6,-0.64923,0.00025,16.77322]
[1778128544423,33.37,80902.52,88.6,-0.64983,0.00025,16.76218]
[1778128549458,33.38,80903.81,88.6,-0.64951,0.00025,16.7681]
[1778128551521,33.38,80903.66,88.6,-0.64954,0.00025,16.76747]
[1778128551623,33.38,80904.0,88.6,-0.64946,0.00025,16.76902]
[1778128556058,33.38,80903.91,88.6,-0.64947,0.00025,16.7687]
[1778128556508,33.38,80907.4,88.6,-0.64861,0.00025,16.78432]
[1778128557515,33.38,80912.95,88.6,-0.64725,0.00025,16.80894]
[1778128559529,33.38,80916.27,88.6,-0.64643,0.00025,16.82361]
[1778128564564,33.38,80916.55,88.6,-0.64636,0.00025,16.82483]
[1778128567593,33.38,80916.91,88.6,-0.64627,0.00025,16.82639]
[1778128568539,33.38,80914.54,88.6,-0.64686,0.00025,16.81597]
[1778128568651,33.38,80914.54,88.6,-0.64686,0.00025,16.81597]
[1778128568742,33.38,80914.5,88.6,-0.64687,0.00025,16.81579]
[1778128571613,33.38,80917.76,88.6,-0.64606,0.00025,16.8301]
[1778128576648,33.38,80919.28,88.6,-0.64569,0.00025,16.83671]
[1778128578492,33.38,80920.41,88.6,-0.64542,0.00025,16.84164]
[1778128578663,33.38,80922.52,88.6,-0.6449,0.00025,16.85082]
[1778128583697,33.38,80923.85,88.6,-0.64457,0.00025,16.85651]
[1778128586719,33.38,80921.2,88.6,-0.64523,0.00025,16.8449]
[1778128591754,33.38,80922.43,88.6,-0.64498,0.00025,16.84427]
[1778128597796,33.37,80924.15,88.6,-0.64456,0.00025,16.85163]
[1778128602831,33.37,80925.8,88.6,-0.64416,0.00025,16.85866]
[1778128607866,33.37,80927.05,88.6,-0.64386,0.00025,16.86398]
[1778128608764,33.37,80927.05,88.6,-0.64386,0.00025,16.86398]
[1778128609881,33.37,80933.48,88.6,-0.64227,0.00025,16.89165]
[1778128612901,33.37,80937.15,88.6,-0.64136,0.00025,16.90738]
[1778128618943,33.37,80938.58,88.6,-0.64101,0.00025,16.91341]
[1778128624985,33.37,80938.4,88.6,-0.64106,0.00025,16.91255]
[1778128630020,33.37,80938.0,88.6,-0.64117,0.00025,16.91077]
[1778128631290,33.37,80938.0,88.6,-0.64117,0.00025,16.91077]
[1778128632034,33.37,80933.62,88.6,-0.64225,0.00025,16.89201]
[1778128637069,33.37,80931.26,88.6,-0.64284,0.00025,16.88179]
[1778128642104,33.37,80931.65,88.6,-0.64275,0.00025,16.88346]
[1778128646132,33.36,80924.37,88.6,-0.64455,0.00025,16.85193]
[1778128648146,33.36,80920.57,88.6,-0.64549,0.00025,16.83537]
[1778128653181,33.37,80920.66,88.6,-0.6455,0.00025,16.82998]
[1778128656202,33.37,80924.95,88.6,-0.64444,0.00025,16.84873]
[1778128657209,33.37,80928.23,88.6,-0.64363,0.00025,16.86297]
[1778128661983,33.37,80930.13,88.6,-0.64316,0.00025,16.87117]
[1778128668286,33.37,80931.72,88.6,-0.64276,0.00025,16.87805]
[1778128671477,33.37,80931.72,88.6,-0.64276,0.00025,16.87805]
[1778128677349,33.37,80930.66,88.6,-0.64302,0.00025,16.87354]
[1778128683394,33.37,80926.25,88.6,-0.64411,0.00025,16.85454]
[1778128684401,33.37,80923.4,88.6,-0.64481,0.00025,16.84217]
[1778128689436,33.37,80922.98,88.6,-0.64491,0.00025,16.84049]
[1778128693464,33.37,80926.25,88.6,-0.64409,0.00025,16.85481]
[1778128698499,33.37,80926.17,88.6,-0.64411,0.00025,16.85459]
[1778128703534,33.38,80926.65,88.6,-0.64398,0.00025,16.85677]
[1778128708569,33.38,80926.36,88.6,-0.64405,0.00025,16.85561]
[1778128713604,33.38,80926.17,88.6,-0.64413,0.00025,16.84902]
[1778128721660,33.38,80925.18,88.6,-0.64437,0.00025,16.8449]
[1778128726695,33.38,80925.03,88.6,-0.6444,0.00025,16.84437]
[1778128730723,33.38,80921.12,88.6,-0.64535,0.00025,16.82745]
[1778128731807,33.38,80921.12,88.6,-0.64535,0.00025,16.82745]
[1778128731913,33.38,80921.12,88.6,-0.64535,0.00025,16.82745]
[1778128731979,33.38,80919.82,88.6,-0.64567,0.00025,16.82179]
[1778128732737,33.38,80915.48,88.6,-0.64674,0.00025,16.80276]
[1778128738779,33.39,80914.75,88.6,-0.64691,0.00025,16.79974]
[1778128739854,33.39,80914.75,88.6,-0.64691,0.00025,16.79974]
[1778128742975,33.39,80915.06,88.6,-0.64683,0.00025,16.80122]
[1778128742978,33.39,80915.06,88.6,-0.64683,0.00025,16.80122]
[1778128743049,33.39,80914.73,88.6,-0.6469,0.00025,16.79985]
[1778128743814,33.39,80919.95,88.6,-0.64562,0.00025,16.82275]
[1778128748849,33.39,80918.47,88.6,-0.64597,0.00025,16.81643]
[1778128749893,33.39,80918.47,88.6,-0.64597,0.00025,16.81643]
[1778128749994,33.39,80914.95,88.6,-0.64684,0.00025,16.80102]
[1778128755898,33.39,80913.17,88.6,-0.64726,0.00025,16.79337]
[1778128760934,33.4,80911.45,88.6,-0.64767,0.00025,16.78605]
[1778128762948,33.4,80908.78,88.6,-0.64832,0.00025,16.77433]
[1778128765969,33.4,80906.22,88.6,-0.64895,0.00025,16.76304]
[1778128766602,33.4,80906.22,88.6,-0.64895,0.00025,16.76304]
[1778128766976,33.4,80904.21,88.6,-0.64944,0.00025,16.7541]
[1778128772012,33.4,80902.83,88.6,-0.64981,0.00025,16.74218]
[1778128775033,33.4,80898.28,88.6,-0.65092,0.00025,16.72186]
[1778128780068,33.41,80898.2,88.6,-0.65093,0.00025,16.72174]
[1778128784096,33.41,80895.38,88.6,-0.65161,0.00024,16.70922]
[1778128785262,33.41,80890.78,88.6,-0.65274,0.00024,16.68834]
[1778128788124,33.41,80887.95,88.6,-0.65343,0.00024,16.67544]
[1778128793159,33.41,80886.55,88.6,-0.65377,0.00024,16.66909]
[1778128798194,33.41,80887.61,88.6,-0.65351,0.00024,16.67398]
[1778128798551,33.41,80887.61,88.6,-0.65351,0.00024,16.67398]
[1778128802222,33.41,80894.19,88.6,-0.6519,0.00024,16.70392]
[1778128803230,33.41,80897.22,88.6,-0.65115,0.00025,16.71761]
[1778128807258,33.41,80891.94,88.6,-0.65245,0.00024,16.69363]
[1778128808265,33.41,80889.08,88.6,-0.65315,0.00024,16.6806]
[1778128813369,33.41,80887.96,88.6,-0.65343,0.00024,16.6755]
[1778128817960,33.41,80887.17,88.6,-0.65362,0.00024,16.67193]
[1778128818199,33.41,80887.17,88.6,-0.65362,0.00024,16.67193]
[1778128818547,33.41,80882.47,88.6,-0.65476,0.00024,16.65039]
[1778128819474,33.41,80868.59,88.6,-0.65815,0.00024,16.586]
[1778128820349,33.41,80865.65,88.6,-0.65886,0.00024,16.57222]
[1778128821356,33.41,80866.66,88.6,-0.65861,0.00024,16.57702]
[1778128826399,33.41,80866.67,88.6,-0.6586,0.00024,16.57731]
[1778128832227,33.42,80867.99,88.6,-0.65831,0.00024,16.57778]
[1778128832433,33.42,80868.65,88.6,-0.65815,0.00024,16.58087]
[1778128837468,33.42,80870.61,88.6,-0.65768,0.00024,16.59001]
[1778128842503,33.42,80871.28,88.6,-0.65751,0.00024,16.59309]
[1778128851567,33.41,80871.42,88.6,-0.65748,0.00024,16.59366]
[1778128856602,33.41,80871.81,88.6,-0.65739,0.00024,16.59543]
[1778128862644,33.41,80872.11,88.6,-0.65732,0.00024,16.59676]
[1778128868686,33.41,80872.3,88.6,-0.65728,0.00024,16.59758]
[1778128874192,33.41,80872.4,88.6,-0.65726,0.00024,16.598]
[1778128878756,33.41,80875.02,88.6,-0.65662,0.00024,16.61011]
[1778128883791,33.41,80877.42,88.6,-0.65605,0.00024,16.62114]
[1778128889038,33.41,80877.66,88.6,-0.65599,0.00024,16.62218]
[1778128889834,33.41,80874.48,88.6,-0.65677,0.00024,16.60734]
[1778128890841,33.41,80871.86,88.6,-0.65741,0.00024,16.59511]
[1778128895876,33.41,80871.26,88.6,-0.65761,0.00024,16.58631]
[1778128900911,33.41,80870.0,88.6,-0.65792,0.00024,16.58039]
[1778128905946,33.41,80869.88,88.6,-0.65795,0.00024,16.5798]
[1778128910981,33.41,80870.64,88.6,-0.65776,0.00024,16.58334]
[1778128916448,33.41,80870.77,88.6,-0.65773,0.00024,16.58393]
[1778128919037,33.41,80868.32,88.6,-0.65833,0.00024,16.57245]
[1778128924073,33.41,80870.38,88.6,-0.65783,0.00024,16.58211]
[1778128929108,33.41,80869.48,88.6,-0.65805,0.00024,16.57789]
[1778128936159,33.41,80869.12,88.6,-0.65813,0.00024,16.5762]
[1778128938299,33.41,80869.12,88.6,-0.65813,0.00024,16.5762]
[1778128939178,33.41,80871.82,88.6,-0.65748,0.00024,16.58884]
[1778128943439,33.41,80873.51,88.6,-0.65706,0.00024,16.59672]
[1778128943541,33.41,80872.7,88.6,-0.65726,0.00024,16.59295]
[1778128949248,33.41,80874.9,88.6,-0.65673,0.00024,16.60316]
[1778128954696,33.41,80875.08,88.6,-0.65673,0.00024,16.59803]
[1778128955202,33.41,80875.08,88.6,-0.65673,0.00024,16.59803]
[1778128956303,33.41,80880.61,88.6,-0.65538,0.00024,16.62365]
[1778128958317,33.41,80883.34,88.6,-0.65471,0.00024,16.63623]
[1778128963352,33.4,80884.46,88.6,-0.65444,0.00024,16.64133]
[1778128964138,33.4,80884.46,88.6,-0.65444,0.00024,16.64133]
[1778128964359,33.4,80879.93,88.6,-0.65555,0.00024,16.62045]
[1778128964707,33.4,80879.93,88.6,-0.65555,0.00024,16.62045]
[1778128965366,33.4,80877.53,88.6,-0.65614,0.00024,16.60933]
[1778128966373,33.4,80875.1,88.6,-0.65673,0.00024,16.59806]
[1778128971408,33.41,80874.61,88.6,-0.65685,0.00024,16.59586]
[1778128971760,33.41,80874.61,88.6,-0.65685,0.00024,16.59586]
[1778128972415,33.41,80878.93,88.6,-0.65579,0.00024,16.61591]
[1778128976107,33.41,80879.23,88.6,-0.65572,0.00024,16.61727]
[1778128976443,33.41,80879.2,88.6,-0.65573,0.00024,16.61712]
[1778128983492,33.4,80881.28,88.6,-0.65522,0.00024,16.62665]
[1778128988527,33.4,80881.85,88.6,-0.65509,0.00024,16.6292]
[1778128991548,33.4,80884.91,88.6,-0.65434,0.00024,16.64322]
[1778128992661,33.4,80888.09,88.6,-0.65356,0.00024,16.6578]
[1778128993562,33.4,80893.04,88.6,-0.65235,0.00025,16.68034]
[1778129000611,33.4,80893.69,88.6,-0.65221,0.00025,16.68302]
[1778129006653,33.4,80894.19,88.6,-0.65209,0.00025,16.68522]
[1778129012695,33.4,80894.47,88.6,-0.65207,0.00025,16.68053]
[1778129019744,33.39,80894.62,88.6,-0.65205,0.00025,16.68095]
[1778129025786,33.39,80893.73,88.6,-0.65228,0.00025,16.67668]
[1778129030821,33.39,80894.6,88.6,-0.65208,0.00025,16.68044]
[1778129035856,33.39,80896.73,88.6,-0.65156,0.00025,16.68989]
[1778129040891,33.38,80897.0,88.6,-0.65151,0.00025,16.69089]
[1778129046934,33.38,80896.41,88.6,-0.65167,0.00025,16.68794]
[1778129051987,33.38,80896.61,88.6,-0.65164,0.00025,16.68862]
[1778129057022,33.38,80896.44,88.6,-0.65169,0.00025,16.68763]
[1778129061050,33.37,80893.6,88.6,-0.6524,0.00025,16.67458]
[1778129066085,33.37,80893.3,88.6,-0.65248,0.00025,16.67302]
[1778129071120,33.37,80891.0,88.6,-0.6531,0.00025,16.65645]
[1778129076155,33.37,80890.47,88.6,-0.65324,0.00025,16.65388]
[1778129081190,33.37,80890.18,88.6,-0.65332,0.00025,16.65242]
[1778129087232,33.36,80890.56,88.6,-0.65323,0.00025,16.654]
[1778129094281,33.36,80890.01,88.6,-0.65338,0.00025,16.65129]
[1778129099703,33.36,80890.11,88.6,-0.65336,0.00025,16.65169]
[1778129102337,33.36,80893.76,88.6,-0.65247,0.00025,16.66819]
[1778129106365,33.36,80896.72,88.6,-0.65175,0.00025,16.68153]
[1778129113483,33.36,80898.3,88.6,-0.65136,0.00025,16.68866]
[1778129119456,33.36,80899.84,88.6,-0.65099,0.00025,16.69551]
[1778129120463,33.36,80902.84,88.6,-0.65025,0.00025,16.70901]
[1778129125499,33.36,80905.21,88.6,-0.64967,0.00025,16.71964]
[1778129130535,33.36,80905.53,88.6,-0.64959,0.00025,16.7211]
[1778129136577,33.36,80905.84,88.6,-0.64956,0.00025,16.71661]
[1778129139585,33.36,80906.3,88.6,-0.64944,0.00025,16.71864]
[1778129140605,33.36,80912.33,88.6,-0.64796,0.00025,16.74548]
[1778129142619,33.36,80915.29,88.6,-0.64723,0.00025,16.75857]
[1778129144634,33.36,80918.67,88.6,-0.6464,0.00025,16.77341]
[1778129149669,33.35,80918.75,88.6,-0.64638,0.00025,16.77374]
[1778129152814,33.35,80918.64,88.6,-0.64641,0.00025,16.77326]
[1778129153697,33.36,80924.81,88.6,-0.64488,0.00025,16.80027]
[1778129155475,33.36,80925.04,88.6,-0.64482,0.00025,16.80128]
[1778129155711,33.36,80927.6,88.6,-0.64419,0.00025,16.81241]
[1778129156453,33.36,80927.6,88.6,-0.64419,0.00025,16.81241]
[1778129156457,33.36,80927.6,88.6,-0.64419,0.00025,16.81241]
[1778129156718,33.36,80930.29,88.6,-0.64352,0.00025,16.82405]
[1778129157725,33.36,80935.19,88.6,-0.64231,0.00025,16.84513]
[1778129158732,33.35,80939.12,88.6,-0.64133,0.00025,16.86192]
[1778129162452,33.35,80937.69,88.6,-0.64169,0.00025,16.85572]
[1778129164264,33.35,80937.88,88.6,-0.64165,0.00025,16.85646]
[1778129165608,33.35,80936.74,88.6,-0.64194,0.00025,16.85155]
[1778129168804,33.35,80931.31,88.6,-0.6433,0.00025,16.82801]
[1778129168916,33.35,80931.31,88.6,-0.6433,0.00025,16.82801]
[1778129169810,33.35,80928.14,88.6,-0.64408,0.00025,16.81426]
[1778129173838,33.35,80923.08,88.6,-0.64534,0.00025,16.79212]
[1778129174845,33.35,80918.77,88.6,-0.64641,0.00025,16.77321]
[1778129181896,33.35,80918.02,88.6,-0.64659,0.00025,16.76992]
[1778129186930,33.35,80917.47,88.6,-0.64673,0.00025,16.76753]
[1778129190022,33.35,80917.31,88.6,-0.64677,0.00025,16.76683]
[1778129190958,33.35,80912.71,88.6,-0.6479,0.00025,16.74651]
[1778129195993,33.35,80911.15,88.6,-0.64833,0.00025,16.73369]
[1778129201028,33.35,80911.69,88.6,-0.6482,0.00025,16.73615]
[1778129206063,33.35,80912.46,88.6,-0.648,0.00025,16.73964]
[1778129211098,33.35,80912.61,88.6,-0.64796,0.00025,16.74042]
[1778129217098,33.35,80912.71,88.6,-0.64793,0.00025,16.74093]
[1778129219154,33.35,80915.31,88.6,-0.64728,0.00025,16.75254]
[1778129226203,33.35,80913.34,88.6,-0.64776,0.00025,16.74395]
[1778129231238,33.36,80913.39,88.6,-0.64774,0.00025,16.74425]
[1778129236273,33.36,80913.83,88.6,-0.64763,0.00025,16.74629]
[1778129237280,33.36,80917.91,88.6,-0.64662,0.00025,16.76431]
[1778129242317,33.36,80917.33,88.6,-0.64676,0.00025,16.7618]
[1778129247352,33.36,80915.63,88.6,-0.64718,0.00025,16.75434]
[1778129252387,33.36,80915.34,88.6,-0.64729,0.00025,16.74721]
[1778129257422,33.36,80914.24,88.6,-0.64756,0.00025,16.74243]
[1778129259210,33.36,80914.24,88.6,-0.64756,0.00025,16.74243]
[1778129259291,33.36,80914.24,88.6,-0.64756,0.00025,16.74243]
[1778129259436,33.36,80910.78,88.6,-0.64841,0.00025,16.7271]
[1778129260443,33.36,80903.64,88.6,-0.65018,0.00025,16.69513]
[1778129261450,33.36,80900.87,88.6,-0.65086,0.00025,16.68263]
[1778129266485,33.36,80902.0,88.6,-0.65059,0.00025,16.68763]
[1778129270391,33.36,80903.15,88.6,-0.65031,0.00025,16.69276]
[1778129270516,33.36,80903.15,88.6,-0.65031,0.00025,16.69273]
[1778129275551,33.35,80904.46,88.6,-0.64999,0.00025,16.6985]
[1778129276269,33.35,80904.46,88.6,-0.64999,0.00025,16.6985]
[1778129277565,33.35,80910.16,88.6,-0.64859,0.00025,16.72391]
[1778129278572,33.35,80913.17,88.6,-0.64785,0.00025,16.73726]
[1778129281593,33.35,80917.23,88.6,-0.64685,0.00025,16.75507]
[1778129286628,33.35,80918.79,88.6,-0.64648,0.00025,16.76169]
[1778129293677,33.34,80918.88,88.6,-0.64648,0.00025,16.76178]
[1778129298712,33.34,80920.35,88.6,-0.64613,0.00025,16.76801]
[1778129303748,33.34,80920.76,88.6,-0.64604,0.00025,16.76961]
[1778129308782,33.34,80925.52,88.6,-0.64487,0.00025,16.79022]
[1778129313817,33.33,80926.08,88.6,-0.64479,0.00025,16.78655]
[1778129317845,33.33,80929.07,88.6,-0.64406,0.00025,16.79936]
[1778129324894,33.33,80929.0,88.6,-0.6441,0.00025,16.79866]
[1778129331943,33.32,80928.97,88.6,-0.64414,0.00025,16.79812]
[1778129336979,33.32,80928.96,88.6,-0.64416,0.00025,16.79775]
[1778129343020,33.31,80928.61,88.6,-0.64427,0.00025,16.79585]
[1778129348055,33.31,80928.79,88.6,-0.64424,0.00025,16.79632]
[1778129354097,33.3,80928.99,88.6,-0.64421,0.00025,16.79682]
[1778129355151,33.3,80928.99,88.6,-0.64421,0.00025,16.79682]
[1778129356111,33.3,80931.93,88.6,-0.64349,0.00025,16.8095]
[1778129361146,33.3,80934.34,88.6,-0.6429,0.00025,16.81978]
[1778129366181,33.3,80935.57,88.6,-0.6426,0.00025,16.82491]
[1778129371963,33.29,80935.55,88.6,-0.64261,0.00025,16.82468]
[1778129373698,33.29,80935.15,88.6,-0.64276,0.00025,16.817]
[1778129379272,33.29,80936.03,88.6,-0.64256,0.00025,16.82054]
[1778129384959,33.29,80935.84,88.6,-0.64261,0.00025,16.81969]
[1778129385033,33.29,80936.04,88.6,-0.64257,0.00025,16.82037]
[1778129389342,33.28,80939.81,88.6,-0.64164,0.00025,16.83641]
[1778129391356,33.28,80943.54,88.6,-0.64072,0.00025,16.85224]
[1778129395384,33.28,80946.46,88.6,-0.64,0.00025,16.86443]
[1778129397026,33.28,80946.46,88.6,-0.64,0.00025,16.86443]
[1778129398005,33.28,80947.79,88.6,-0.63968,0.00025,16.86994]
[1778129398050,33.28,80938.35,88.6,-0.64203,0.00025,16.82966]
[1778129398402,33.28,80938.35,88.6,-0.64203,0.00025,16.82966]
[1778129398407,33.28,80933.65,88.6,-0.6432,0.00025,16.80942]
[1778129399414,33.28,80937.44,88.6,-0.64226,0.00025,16.82571]
[1778129404450,33.27,80937.62,88.6,-0.64223,0.00025,16.8263]
[1778129409486,33.27,80935.87,88.6,-0.64268,0.00025,16.81859]
[1778129410796,33.27,80935.87,88.6,-0.64268,0.00025,16.81859]
[1778129410947,33.27,80935.87,88.6,-0.64268,0.00025,16.81859]
[1778129411500,33.27,80932.0,88.6,-0.64364,0.00025,16.8018]
[1778129412507,33.27,80929.54,88.6,-0.64426,0.00025,16.79109]
[1778129414450,33.27,80929.54,88.6,-0.64426,0.00025,16.79109]
[1778129420564,33.27,80927.72,88.6,-0.64472,0.00025,16.78303]
[1778129426605,33.27,80925.48,88.6,-0.64527,0.00025,16.7732]
[1778129427765,33.27,80925.48,88.6,-0.64527,0.00025,16.7732]
[1778129436675,33.27,80928.08,88.6,-0.64468,0.00025,16.77862]
[1778129441710,33.27,80928.91,88.6,-0.64447,0.00025,16.78223]
[1778129447752,33.27,80929.0,88.6,-0.64445,0.00025,16.7826]
[1778129453794,33.27,80929.03,88.6,-0.64444,0.00025,16.78271]
[1778129455013,33.27,80929.03,88.6,-0.64444,0.00025,16.78271]
[1778129455808,33.27,80933.7,88.6,-0.64328,0.00025,16.80297]
[1778129460843,33.26,80935.46,88.6,-0.64285,0.00025,16.81048]
[1778129465878,33.26,80937.62,88.6,-0.64232,0.00025,16.81966]
[1778129471921,33.26,80938.92,88.6,-0.64201,0.00025,16.82508]
[1778129477963,33.26,80941.28,88.6,-0.64143,0.00025,16.83502]
[1778129482365,33.26,80943.53,88.6,-0.64087,0.00025,16.84453]
[1778129483233,33.26,80947.71,88.6,-0.63983,0.00025,16.86227]
[1778129484006,33.26,80958.68,88.6,-0.63709,0.00025,16.90836]
[1778129486020,33.26,80961.61,88.6,-0.63636,0.00025,16.92051]
[1778129490073,33.25,80961.32,88.6,-0.63643,0.00025,16.91921]
[1778129493529,33.25,80963.64,88.6,-0.6359,0.00025,16.92287]
[1778129496729,33.25,80964.11,88.6,-0.63579,0.00025,16.92477]
[1778129502132,33.25,80961.51,88.6,-0.63644,0.00025,16.91392]
[1778129504053,33.25,80961.16,88.6,-0.63653,0.00025,16.91246]
[1778129504154,33.25,80961.13,88.6,-0.63654,0.00025,16.91233]
[1778129509181,33.25,80962.17,88.6,-0.63628,0.00025,16.91659]
[1778129513547,33.25,80963.72,88.6,-0.6359,0.00025,16.92296]
[1778129514216,33.25,80969.47,88.6,-0.63445,0.00025,16.94662]
[1778129514514,33.25,80969.47,88.6,-0.63445,0.00025,16.94662]
[1778129515223,33.25,80972.9,88.6,-0.63359,0.00025,16.96062]
[1778129515803,33.25,80972.9,88.6,-0.63359,0.00025,16.96062]
[1778129520197,33.25,80973.85,88.6,-0.63336,0.00025,16.96437]
[1778129520385,33.25,80972.88,88.6,-0.63361,0.00025,16.96038]
[1778129520520,33.25,80972.88,88.6,-0.63361,0.00025,16.96038]
[1778129521267,33.25,80967.66,88.6,-0.63492,0.00025,16.93899]
[1778129522272,33.25,80962.87,88.6,-0.63613,0.00025,16.9192]
[1778129524286,33.24,80965.51,88.6,-0.63547,0.00025,16.93006]
[1778129529321,33.24,80965.19,88.6,-0.63555,0.00025,16.92869]
[1778129532644,33.24,80965.09,88.6,-0.63558,0.00025,16.92826]
[1778129533535,33.24,80965.38,88.6,-0.6355,0.00025,16.92943]
[1778129533636,33.24,80971.14,88.6,-0.63406,0.00025,16.95308]
[1778129534362,33.24,80975.31,88.6,-0.63301,0.00025,16.97006]
[1778129538552,33.24,80975.7,88.6,-0.63292,0.00025,16.97156]
[1778129538653,33.24,80978.93,88.6,-0.63211,0.00025,16.98459]
[1778129544016,33.24,80977.46,88.6,-0.63249,0.00025,16.97848]
[1778129549467,33.23,80977.12,88.6,-0.63259,0.00025,16.97682]
[1778129552561,33.23,80976.25,88.6,-0.63286,0.00025,16.96733]
[1778129553560,33.23,80976.3,88.6,-0.63285,0.00025,16.96753]
[1778129553560,33.23,80976.3,88.6,-0.63285,0.00025,16.96753]
[1778129555061,33.23,80975.08,88.6,-0.63316,0.00025,16.96254]
[1778129555061,33.23,80975.08,88.6,-0.63316,0.00025,16.96254]
[1778129556062,33.23,80974.93,88.6,-0.6332,0.00025,16.96186]
[1778129561066,33.23,80976.43,88.6,-0.63283,0.00025,16.96783]
[1778129561066,33.23,80976.43,88.6,-0.63283,0.00025,16.96783]
[1778129561628,33.23,80974.81,88.6,-0.63324,0.00025,16.9612]
[1778129562160,33.23,80974.81,88.6,-0.63324,0.00025,16.9612]
[1778129562526,33.23,80972.34,88.6,-0.63387,0.00025,16.9511]
[1778129562558,33.23,80969.76,88.6,-0.63451,0.00025,16.94054]
[1778129563565,33.23,80962.93,88.6,-0.63623,0.00025,16.91235]
[1778129571621,33.23,80961.91,88.6,-0.63649,0.00025,16.90808]
[1778129576659,33.23,80961.83,88.6,-0.63651,0.00025,16.90775]
[1778129581694,33.23,80963.62,88.6,-0.63606,0.00025,16.91517]
[1778129583124,33.23,80963.62,88.6,-0.63606,0.00025,16.91517]
[1778129583708,33.23,80966.36,88.6,-0.63537,0.00025,16.92648]
[1778129588365,33.23,80966.57,88.6,-0.63532,0.00025,16.92732]
[1778129593778,33.22,80966.22,88.6,-0.63542,0.00025,16.92576]
[1778129598813,33.22,80963.56,88.6,-0.63609,0.00025,16.9147]
[1778129603848,33.22,80964.25,88.6,-0.63592,0.00025,16.91752]
[1778129609890,33.22,80964.33,88.6,-0.6359,0.00025,16.91779]
[1778129615932,33.22,80964.03,88.6,-0.63602,0.00025,16.91065]
[1778129621974,33.22,80962.96,88.6,-0.63629,0.00025,16.90618]
[1778129627009,33.22,80964.34,88.6,-0.63595,0.00025,16.91187]
[1778129633052,33.22,80964.22,88.6,-0.63598,0.00025,16.91136]
[1778129638087,33.22,80964.28,88.6,-0.63597,0.00025,16.9116]
[1778129642274,33.22,80964.28,88.6,-0.63597,0.00025,16.91159]
[1778129648158,33.22,80965.51,88.6,-0.63566,0.00025,16.91662]
[1778129655207,33.22,80965.53,88.6,-0.63566,0.00025,16.91664]
[1778129658691,33.22,80967.45,88.6,-0.63518,0.00025,16.92455]
[1778129659235,33.22,80972.18,88.6,-0.63399,0.00025,16.94396]
[1778129660242,33.22,80977.82,88.6,-0.63257,0.00025,16.96691]
[1778129663263,33.22,80980.87,88.6,-0.63181,0.00025,16.97916]
[1778129663663,33.22,80980.87,88.6,-0.63181,0.00025,16.97916]
[1778129665035,33.22,80982.31,88.6,-0.63145,0.00025,16.98493]
[1778129670312,33.21,80981.86,88.6,-0.63156,0.00025,16.98306]
[1778129676354,33.21,80981.41,88.6,-0.63172,0.00025,16.97542]
[1778129679624,33.21,80981.41,88.6,-0.63172,0.00025,16.97542]
[1778129685417,33.22,80983.8,88.6,-0.63111,0.00025,16.98506]
[1778129688438,33.22,80986.8,88.6,-0.63036,0.00025,16.99706]
[1778129693473,33.22,80990.13,88.6,-0.62952,0.00025,17.01031]
[1778129694450,33.22,80990.13,88.6,-0.62952,0.00025,17.01031]
[1778129697453,33.21,80990.72,88.6,-0.62937,0.00025,17.01263]
[1778129699313,33.21,80991.17,88.6,-0.62925,0.00025,17.0144]
[1778129702536,33.21,80986.54,88.6,-0.63043,0.00025,16.99594]
[1778129707571,33.21,80986.0,88.6,-0.63056,0.00025,16.99378]
[1778129712658,33.21,80983.94,88.6,-0.63108,0.00025,16.98553]
[1778129712759,33.21,80983.94,88.6,-0.63108,0.00025,16.98553]
[1778129712776,33.21,80983.94,88.6,-0.63108,0.00025,16.98553]
[1778129715130,33.21,80982.0,88.6,-0.63157,0.00025,16.97775]
[1778129715152,33.21,80974.14,88.6,-0.63355,0.00025,16.94591]
[1778129715627,33.21,80966.64,88.6,-0.63544,0.00025,16.91515]
[1778129719358,33.21,80965.7,88.6,-0.63567,0.00025,16.91131]
[1778129724690,33.22,80964.28,88.6,-0.63602,0.00025,16.90558]
[1778129729725,33.22,80963.19,88.6,-0.63628,0.00025,16.90121]
[1778129735768,33.22,80963.57,88.6,-0.63622,0.00025,16.89711]
[1778129737500,33.22,80963.57,88.6,-0.63622,0.00025,16.89711]
[1778129737782,33.22,80952.44,88.6,-0.639,0.00025,16.85063]
[1778129738789,33.22,80949.42,88.6,-0.63976,0.00025,16.83786]
[1778129741810,33.22,80949.61,88.6,-0.63971,0.00025,16.8387]
[1778129742817,33.22,80954.83,88.6,-0.6384,0.00025,16.86076]
[1778129743723,33.22,80954.83,88.6,-0.6384,0.00025,16.86076]
[1778129743824,33.22,80958.99,88.6,-0.63736,0.00025,16.87821]
[1778129744831,33.23,80965.06,88.6,-0.63583,0.00025,16.90347]
[1778129747852,33.23,80965.8,88.6,-0.63564,0.00025,16.90663]
[1778129750873,33.23,80968.33,88.6,-0.635,0.00025,16.91717]
[1778129754744,33.23,80968.33,88.6,-0.63499,0.00025,16.91728]
[1778129754749,33.23,80968.33,88.6,-0.63499,0.00025,16.91728]
[1778129754901,33.23,80965.84,88.6,-0.63561,0.00025,16.90706]
[1778129756504,33.23,80961.68,88.6,-0.63665,0.00025,16.88984]
[1778129756915,33.23,80959.52,88.6,-0.63719,0.00025,16.8809]
[1778129757508,33.23,80959.52,88.6,-0.63719,0.00025,16.8809]
[1778129757922,33.23,80959.53,88.6,-0.63719,0.00025,16.88094]
[1778129762957,33.24,80961.0,88.6,-0.63681,0.00025,16.88731]
[1778129764971,33.24,80964.13,88.6,-0.63602,0.00025,16.90037]
[1778129770007,33.24,80964.08,88.6,-0.63602,0.00025,16.90032]
[1778129775041,33.24,80958.82,88.6,-0.63733,0.00025,16.8786]
[1778129780076,33.24,80956.93,88.6,-0.63779,0.00025,16.87085]
[1778129786118,33.25,80956.15,88.6,-0.63798,0.00025,16.86778]
[1778129792161,33.25,80955.15,88.6,-0.63826,0.00025,16.85791]
[1778129797196,33.25,80954.66,88.6,-0.63837,0.00025,16.85606]
[1778129810287,33.26,80954.1,88.6,-0.63848,0.00025,16.85423]
[1778129823378,33.27,80956.52,88.6,-0.63784,0.00025,16.86489]
[1778129828413,33.27,80956.72,88.6,-0.63778,0.00025,16.86589]
[1778129834455,33.27,80957.84,88.6,-0.63749,0.00025,16.87072]
[1778129836467,33.27,80957.84,88.6,-0.63749,0.00025,16.87072]
[1778129836470,33.27,80961.29,88.6,-0.63662,0.00025,16.88514]
[1778129837476,33.27,80964.59,88.6,-0.63579,0.00025,16.89883]
[1778129847426,33.28,80965.03,88.6,-0.63567,0.00025,16.90072]
[1778129848553,33.28,80968.61,88.6,-0.63476,0.00025,16.9156]
[1778129851574,33.28,80973.04,88.6,-0.63369,0.00025,16.92795]
[1778129855602,33.28,80975.63,88.6,-0.63303,0.00025,16.93857]
[1778129860639,33.28,80975.86,88.6,-0.63296,0.00025,16.9396]
[1778129865674,33.28,80977.07,88.6,-0.63265,0.00025,16.94458]
[1778129870709,33.29,80976.57,88.6,-0.63278,0.00025,16.94263]
[1778129875744,33.29,80976.85,88.6,-0.6327,0.00025,16.94383]
[1778129880779,33.29,80976.42,88.6,-0.6328,0.00025,16.94216]
[1778129885955,33.29,80976.49,88.6,-0.63278,0.00025,16.94248]
[1778129886822,33.29,80967.42,88.6,-0.63506,0.00025,16.90552]
[1778129889491,33.29,80966.99,88.6,-0.63517,0.00025,16.90371]
[1778129890850,33.29,80972.1,88.6,-0.63389,0.00025,16.92457]
[1778129896892,33.28,80972.54,88.6,-0.63379,0.00025,16.92624]
[1778129901927,33.28,80976.23,88.6,-0.63287,0.00025,16.94111]
[1778129906962,33.28,80975.04,88.6,-0.63318,0.00025,16.93614]
[1778129908696,33.28,80973.49,88.6,-0.63357,0.00025,16.92981]
[1778129908976,33.28,80970.65,88.6,-0.63429,0.00025,16.9182]
[1778129909983,33.28,80967.71,88.6,-0.63503,0.00025,16.90611]
[1778129913663,33.28,80967.79,88.6,-0.63505,0.00025,16.90051]
[1778129920053,33.28,80969.56,88.6,-0.63462,0.00025,16.90768]
[1778129922067,33.28,80972.86,88.6,-0.63379,0.00025,16.92113]
[1778129927102,33.27,80974.5,88.6,-0.63338,0.00025,16.92768]
[1778129932137,33.27,80975.86,88.6,-0.63305,0.00025,16.93307]
[1778129939186,33.27,80976.05,88.6,-0.63302,0.00025,16.93363]
[1778129941051,33.27,80976.05,88.6,-0.63302,0.00025,16.93363]
[1778129941551,33.27,80976.05,88.6,-0.63302,0.00025,16.93363]
[1778129942207,33.27,80979.68,88.6,-0.63211,0.00025,16.94822]
[1778129945555,33.27,80979.62,88.6,-0.63213,0.00025,16.94794]
[1778129945556,33.27,80979.62,88.6,-0.63213,0.00025,16.94794]
[1778129945655,33.27,80979.62,88.6,-0.63213,0.00025,16.94794]
[1778129952063,33.26,80980.3,88.6,-0.63197,0.00025,16.9504]
[1778129952072,33.26,80980.3,88.6,-0.63197,0.00025,16.9504]
[1778129957312,33.26,80979.23,88.6,-0.63226,0.00025,16.94582]
[1778129959077,33.26,80979.23,88.6,-0.63226,0.00025,16.94582]
[1778129963579,33.25,80979.28,88.6,-0.63226,0.00025,16.94584]
[1778129969658,33.25,80979.4,88.6,-0.63224,0.00025,16.94611]
[1778129973606,33.25,80979.07,88.6,-0.63238,0.00025,16.93877]
[1778129974097,33.25,80979.02,88.6,-0.63239,0.00025,16.93854]
[1778129974097,33.25,80979.02,88.6,-0.63239,0.00025,16.93854]
[1778129979466,33.24,80981.17,88.6,-0.63186,0.00025,16.947]
[1778129984501,33.24,80981.9,88.6,-0.63169,0.00025,16.94974]
[1778129987114,33.24,80980.97,88.6,-0.63193,0.00025,16.94592]
[1778129988117,33.24,80980.08,88.6,-0.63216,0.00025,16.94229]
[1778129989118,33.24,80979.65,88.6,-0.63227,0.00025,16.94051]
[1778129991621,33.24,80980.0,88.6,-0.63218,0.00025,16.94189]
[1778129993124,33.24,80979.77,88.6,-0.63225,0.00025,16.94086]
[1778129993124,33.24,80979.77,88.6,-0.63225,0.00025,16.94086]
[1778129999606,33.23,80980.12,88.6,-0.63218,0.00025,16.94203]
[1778130001634,33.23,80980.15,88.6,-0.63217,0.00025,16.94212]
[1778130001634,33.23,80980.15,88.6,-0.63217,0.00025,16.94212]
[1778130005013,33.23,80980.57,88.6,-0.63207,0.00025,16.94371]
[1778130005028,33.23,80980.57,88.6,-0.63207,0.00025,16.94371]
[1778130005140,33.23,80980.57,88.6,-0.63207,0.00025,16.94371]
[1778130005649,33.23,80976.44,88.6,-0.63312,0.00025,16.92692]
[1778130006656,33.23,80973.49,88.6,-0.63386,0.00025,16.91487]
[1778130011691,33.23,80977.43,88.6,-0.63288,0.00025,16.93077]
[1778130014103,33.23,80977.68,88.6,-0.63282,0.00025,16.93172]
[1778130014650,33.23,80977.68,88.6,-0.63282,0.00025,16.93172]
[1778130014712,33.22,80981.4,88.6,-0.63189,0.00025,16.94672]
[1778130016726,33.22,80985.13,88.6,-0.63095,0.00025,16.96169]
[1778130018953,33.22,80987.5,88.6,-0.63035,0.00025,16.97114]
[1778130019747,33.22,80994.26,88.6,-0.62864,0.00025,16.99797]
[1778130021707,33.22,80994.99,88.6,-0.62845,0.00025,17.00085]
[1778130026797,33.22,80996.91,88.6,-0.62797,0.00025,17.00839]
[1778130027953,33.22,80996.91,88.6,-0.62797,0.00025,17.00839]
[1778130033951,33.22,80998.86,88.6,-0.62751,0.00025,17.0102]
[1778130035027,33.22,80997.83,88.6,-0.62778,0.00025,17.00616]
[1778130036379,33.22,81008.4,88.6,-0.6251,0.00025,17.04723]
[1778130037253,33.22,81008.4,88.6,-0.6251,0.00025,17.04723]
[1778130042756,33.22,81011.1,88.6,-0.62442,0.00025,17.05752]
[1778130045926,33.22,81011.81,88.6,-0.62424,0.00025,17.06017]
[1778130045947,33.22,81011.81,88.6,-0.62424,0.00025,17.06017]
[1778130046289,33.22,81011.81,88.6,-0.62424,0.00025,17.06017]
[1778130046448,33.22,81011.81,88.6,-0.62424,0.00025,17.06017]
[1778130046936,33.22,81023.74,88.6,-0.62121,0.00025,17.10529]
[1778130048302,33.22,81027.24,88.6,-0.62032,0.00025,17.11833]
[1778130049028,33.22,81027.24,88.6,-0.62032,0.00025,17.11833]
[1778130049150,33.22,81027.24,88.6,-0.62032,0.00025,17.11833]
[1778130049164,33.22,81027.24,88.6,-0.62032,0.00025,17.11833]
[1778130050546,33.22,81027.41,88.6,-0.62028,0.00025,17.11897]
[1778130050640,33.22,81034.97,88.6,-0.61835,0.00026,17.14686]
[1778130051277,33.22,81034.97,88.6,-0.61835,0.00026,17.14686]
[1778130051287,33.22,81033.71,88.6,-0.61867,0.00026,17.14222]
[1778130051972,33.22,81038.05,88.6,-0.61757,0.00026,17.15811]
[1778130053060,33.22,81038.05,88.6,-0.61757,0.00026,17.15811]
[1778130056121,33.22,81038.65,88.6,-0.61742,0.00026,17.16024]
[1778130056204,33.22,81039.22,88.6,-0.61728,0.00026,17.16225]
[1778130062042,33.21,81037.29,88.6,-0.61778,0.00026,17.15501]
[1778130062817,33.21,81037.29,88.6,-0.61778,0.00026,17.15501]
[1778130064321,33.21,81038.4,88.6,-0.6175,0.00026,17.15903]
[1778130064341,33.21,81038.4,88.6,-0.6175,0.00026,17.15903]
[1778130064351,33.21,81038.22,88.6,-0.61755,0.00026,17.1583]
[1778130065066,33.21,81041.34,88.6,-0.61676,0.00026,17.16965]
[1778130070102,33.21,81045.1,88.6,-0.61581,0.00026,17.18303]
[1778130075687,33.2,81044.57,88.6,-0.61596,0.00026,17.18095]
[1778130075689,33.2,81044.57,88.6,-0.61596,0.00026,17.18095]
[1778130076721,33.2,81044.23,88.6,-0.61605,0.00026,17.17963]
[1778130076767,33.2,81044.23,88.6,-0.61605,0.00026,17.17963]
[1778130076797,33.2,81044.23,88.6,-0.61605,0.00026,17.17963]
[1778130077046,33.2,81044.92,88.6,-0.61588,0.00026,17.18207]
[1778130077152,33.2,81044.92,88.6,-0.61588,0.00026,17.18207]
[1778130077155,33.2,81044.92,88.6,-0.61588,0.00026,17.18207]
[1778130077167,33.2,81044.92,88.6,-0.61588,0.00026,17.18207]
[1778130077264,33.2,81049.85,88.6,-0.61462,0.00026,17.19975]
[1778130079165,33.2,81045.51,88.6,-0.61572,0.00026,17.18431]
[1778130084500,33.2,81044.56,88.6,-0.61596,0.00026,17.18098]
[1778130084648,33.2,81044.56,88.6,-0.61596,0.00026,17.18098]
[1778130084649,33.2,81044.56,88.6,-0.61596,0.00026,17.18098]
[1778130085098,33.2,81042.0,88.6,-0.61662,0.00026,17.17168]
[1778130085433,33.2,81042.0,88.6,-0.61662,0.00026,17.17168]
[1778130085534,33.2,81032.85,88.6,-0.61896,0.00026,17.1382]
[1778130086038,33.2,81032.85,88.6,-0.61896,0.00026,17.1382]
[1778130089235,33.2,81029.88,88.6,-0.61972,0.00026,17.12714]
[1778130092259,33.2,81021.71,88.6,-0.62184,0.00025,17.09076]
[1778130097294,33.2,81018.35,88.6,-0.62271,0.00025,17.07786]
[1778130098143,33.2,81018.35,88.6,-0.62271,0.00025,17.07786]
[1778130098214,33.2,81018.35,88.6,-0.62271,0.00025,17.07786]
[1778130098233,33.2,81018.35,88.6,-0.62271,0.00025,17.07786]
[1778130098714,33.2,81018.35,88.6,-0.62271,0.00025,17.07786]
[1778130098804,33.2,81011.78,88.6,-0.62439,0.00025,17.0528]
[1778130098984,33.2,81011.78,88.6,-0.62439,0.00025,17.0528]
[1778130099309,33.19,81004.32,88.6,-0.62629,0.00025,17.02397]
[1778130100324,33.19,81000.62,88.6,-0.62723,0.00025,17.00952]
[1778130103337,33.19,81005.09,88.6,-0.62609,0.00025,17.02695]
[1778130104344,33.19,81010.52,88.6,-0.62471,0.00025,17.04793]
[1778130105351,33.19,81014.3,88.6,-0.62375,0.00025,17.06241]
[1778130108715,33.19,81015.03,88.6,-0.62356,0.00025,17.06517]
[1778130108730,33.19,81015.03,88.6,-0.62356,0.00025,17.06517]
[1778130108769,33.19,81015.03,88.6,-0.62356,0.00025,17.06517]
[1778130109720,33.19,81015.01,88.6,-0.62357,0.00025,17.06508]
[1778130109795,33.19,81021.57,88.6,-0.6219,0.00025,17.08992]
[1778130110386,33.19,81034.95,88.6,-0.61849,0.00026,17.13972]
[1778130110987,33.19,81034.95,88.6,-0.61849,0.00026,17.13972]
[1778130112595,33.19,81037.5,88.6,-0.61784,0.00026,17.14905]
[1778130114792,33.19,81036.75,88.6,-0.61803,0.00026,17.14628]
[1778130120640,33.19,81036.24,88.6,-0.61817,0.00026,17.14424]
[1778130121466,33.19,81039.8,88.6,-0.61727,0.00026,17.15721]
[1778130126501,33.19,81040.82,88.6,-0.61701,0.00026,17.16081]
[1778130127996,33.19,81042.64,88.6,-0.61655,0.00026,17.16739]
[1778130128996,33.19,81043.93,88.6,-0.61622,0.00026,17.17203]
[1778130129522,33.18,81046.9,88.6,-0.61546,0.00026,17.1827]
[1778130130477,33.18,81046.9,88.6,-0.61546,0.00026,17.1827]
[1778130130607,33.18,81046.9,88.6,-0.61546,0.00026,17.1827]
[1778130132814,33.18,81047.9,88.6,-0.61521,0.00026,17.18623]
[1778130133551,33.18,81051.03,88.6,-0.61442,0.00026,17.19735]
[1778130138551,33.18,81052.92,88.6,-0.61394,0.00026,17.204]
[1778130138584,33.18,81052.92,88.6,-0.61394,0.00026,17.204]
[1778130139725,33.18,81054.77,88.6,-0.61346,0.00026,17.2106]
[1778130139789,33.18,81065.66,88.6,-0.61066,0.00026,17.24878]
[1778130140408,33.18,81065.66,88.6,-0.61066,0.00026,17.24878]
[1778130140619,33.18,81070.58,88.6,-0.60939,0.00026,17.26578]
[1778130141626,33.19,81067.32,88.6,-0.61022,0.00026,17.25462]
[1778130142633,33.19,81063.27,88.6,-0.61126,0.00026,17.24063]
[1778130146661,33.19,81068.23,88.6,-0.60997,0.00026,17.25798]
[1778130148884,33.19,81068.29,88.6,-0.60995,0.00026,17.25823]
[1778130154717,33.2,81069.14,88.6,-0.60975,0.00026,17.25564]
[1778130158745,33.2,81065.61,88.6,-0.61064,0.00026,17.24363]
[1778130160759,33.2,81068.56,88.6,-0.60988,0.00026,17.25389]
[1778130165794,33.21,81068.0,88.6,-0.61001,0.00026,17.25216]
[1778130166700,33.21,81068.0,88.6,-0.61001,0.00026,17.25216]
[1778130171836,33.22,81066.57,88.6,-0.61034,0.00026,17.24758]
[1778130172522,33.22,81066.57,88.6,-0.61034,0.00026,17.24758]
[1778130173850,33.22,81059.01,88.6,-0.61227,0.00026,17.22148]
[1778130173980,33.22,81059.01,88.6,-0.61227,0.00026,17.22148]
[1778130174857,33.22,81059.02,88.6,-0.61226,0.00026,17.2216]
[1778130181906,33.24,81058.98,88.6,-0.61222,0.00026,17.22214]
[1778130187712,33.25,81060.02,88.6,-0.61192,0.00026,17.22615]
[1778130187948,33.25,81066.16,88.6,-0.61034,0.00026,17.24762]
[1778130191977,33.26,81059.25,88.6,-0.61208,0.00026,17.22399]
[1778130194968,33.26,81059.04,88.6,-0.61213,0.00026,17.22336]
[1778130195668,33.26,81059.04,88.6,-0.61213,0.00026,17.22336]
[1778130201050,33.27,81061.7,88.6,-0.6114,0.00026,17.23316]
[1778130206085,33.28,81062.63,88.6,-0.61114,0.00026,17.23675]
[1778130207092,33.28,81066.23,88.6,-0.61021,0.00026,17.24924]
[1778130209106,33.28,81070.04,88.6,-0.60922,0.00026,17.26243]
[1778130212129,33.29,81070.3,88.6,-0.60918,0.00026,17.25765]
[1778130212230,33.29,81070.33,88.6,-0.60917,0.00026,17.25781]
[1778130213806,33.29,81070.33,88.6,-0.60917,0.00026,17.25781]
[1778130213814,33.29,81070.33,88.6,-0.60917,0.00026,17.25781]
[1778130214845,33.29,81071.37,88.6,-0.60889,0.00026,17.26145]
[1778130214906,33.29,81071.37,88.6,-0.60889,0.00026,17.26145]
[1778130214855,33.29,81074.51,88.6,-0.60808,0.00026,17.27215]
[1778130215150,33.29,81081.0,88.6,-0.60642,0.00026,17.29393]
[1778130218195,33.29,81082.16,88.6,-0.60611,0.00026,17.29787]
[1778130218831,33.29,81082.16,88.6,-0.60611,0.00026,17.29787]
[1778130219282,33.3,81080.1,88.6,-0.60663,0.00026,17.29107]
[1778130219599,33.3,81087.04,88.6,-0.60485,0.00026,17.3141]
[1778130220784,33.3,81087.04,88.6,-0.60485,0.00026,17.3141]
[1778130220821,33.3,81087.04,88.6,-0.60485,0.00026,17.3141]
[1778130221190,33.3,81078.05,88.6,-0.60716,0.00026,17.28426]
[1778130222197,33.3,81072.16,88.6,-0.60867,0.00026,17.2644]
[1778130225218,33.3,81071.85,88.6,-0.60874,0.00026,17.26344]
[1778130230253,33.3,81071.1,88.6,-0.60892,0.00026,17.2611]
[1778130230986,33.3,81071.1,88.6,-0.60892,0.00026,17.2611]
[1778130231260,33.31,81071.17,88.6,-0.60889,0.00026,17.26139]
[1778130236295,33.31,81069.61,88.6,-0.60927,0.00026,17.25631]
[1778130242998,33.32,81069.7,88.6,-0.60923,0.00026,17.25691]
[1778130243344,33.32,81070.19,88.6,-0.6091,0.00026,17.25863]
[1778130248379,33.32,81069.53,88.6,-0.60925,0.00026,17.2566]
[1778130249386,33.33,81064.15,88.6,-0.61062,0.00026,17.23821]
[1778130250750,33.33,81060.51,88.6,-0.61155,0.00026,17.22572]
[1778130252407,33.33,81057.53,88.6,-0.61231,0.00026,17.2154]
[1778130257442,33.33,81054.77,88.6,-0.613,0.00026,17.20588]
[1778130262159,33.33,81054.94,88.6,-0.61295,0.00026,17.20659]
[1778130262477,33.34,81059.98,88.6,-0.61166,0.00026,17.22422]
[1778130263187,33.34,81059.98,88.6,-0.61166,0.00026,17.22422]
[1778130263484,33.34,81063.74,88.6,-0.61069,0.00026,17.23725]
[1778130268519,33.34,81063.56,88.6,-0.61073,0.00026,17.2367]
[1778130273554,33.34,81064.19,88.6,-0.6106,0.00026,17.23315]
[1778130277582,33.34,81068.26,88.6,-0.60956,0.00026,17.24714]
[1778130282617,33.34,81067.42,88.6,-0.60977,0.00026,17.24427]
[1778130283772,33.34,81067.42,88.6,-0.60977,0.00026,17.24427]
[1778130283832,33.34,81067.42,88.6,-0.60977,0.00026,17.24427]
[1778130283933,33.34,81067.41,88.6,-0.60978,0.00026,17.24423]
[1778130284631,33.34,81073.47,88.6,-0.60822,0.00026,17.26484]
[1778130289666,33.34,81076.23,88.6,-0.60752,0.00026,17.27408]
[1778130292687,33.34,81079.02,88.6,-0.60681,0.00026,17.28338]
[1778130294701,33.34,81081.89,88.6,-0.60607,0.00026,17.2929]
[1778130296452,33.34,81083.66,88.6,-0.60562,0.00026,17.29874]
[1778130296715,33.33,81086.69,88.6,-0.60484,0.00026,17.3087]
[1778130297722,33.34,81091.82,88.6,-0.60352,0.00026,17.32548]
[1778130302907,33.34,81091.95,88.6,-0.60349,0.00026,17.32594]
[1778130305219,33.34,81091.72,88.6,-0.60354,0.00026,17.32525]
[1778130309501,33.34,81092.38,88.6,-0.60337,0.00026,17.32747]
[1778130309507,33.34,81092.38,88.6,-0.60337,0.00026,17.32747]
[1778130309807,33.34,81092.05,88.6,-0.60345,0.00026,17.32642]
[1778130311962,33.34,81092.09,88.6,-0.60344,0.00026,17.32657]
[1778130312045,33.34,81088.5,88.6,-0.60436,0.00026,17.31489]
[1778130312828,33.34,81084.98,88.6,-0.60526,0.00026,17.30335]
[1778130317863,33.35,81084.48,88.6,-0.60538,0.00026,17.30186]
[1778130322731,33.35,81085.1,88.6,-0.60521,0.00026,17.30403]
[1778130322898,33.35,81084.95,88.6,-0.60524,0.00026,17.30357]
[1778130325919,33.35,81089.14,88.6,-0.60416,0.00026,17.3174]
[1778130330954,33.36,81086.71,88.6,-0.60477,0.00026,17.30958]
[1778130331279,33.36,81086.71,88.6,-0.60477,0.00026,17.30958]
[1778130331961,33.36,81089.41,88.6,-0.60411,0.00026,17.31267]
[1778130334647,33.36,81090.97,88.6,-0.6037,0.00026,17.31781]
[1778130334982,33.36,81091.3,88.6,-0.60362,0.00026,17.3189]
[1778130338003,33.36,81094.12,88.6,-0.60289,0.00026,17.32809]
[1778130342768,33.36,81094.56,88.6,-0.60277,0.00026,17.32957]
[1778130343040,33.36,81090.41,88.6,-0.60384,0.00026,17.31613]
[1778130344047,33.36,81086.13,88.6,-0.60493,0.00026,17.30215]
[1778130348075,33.36,81082.71,88.6,-0.6058,0.00026,17.29099]
[1778130351096,33.37,81079.85,88.6,-0.60653,0.00026,17.2816]
[1778130356135,33.37,81078.03,88.6,-0.60698,0.00026,17.27573]
[1778130359575,33.37,81077.55,88.6,-0.6071,0.00026,17.27421]
[1778130359652,33.37,81077.55,88.6,-0.6071,0.00026,17.27421]
[1778130360163,33.38,81072.88,88.6,-0.60828,0.00026,17.25861]
[1778130361170,33.38,81069.79,88.6,-0.60907,0.00026,17.24819]
[1778130362653,33.38,81069.79,88.6,-0.60907,0.00026,17.24819]
[1778130363588,33.38,81069.82,88.6,-0.60906,0.00026,17.24839]
[1778130363598,33.38,81060.69,88.6,-0.61139,0.00026,17.21712]
[1778130364191,33.38,81056.25,88.6,-0.61252,0.00026,17.20169]
[1778130367212,33.38,81055.94,88.6,-0.61259,0.00026,17.20078]
[1778130372247,33.39,81054.84,88.6,-0.61284,0.00026,17.19728]
[1778130373124,33.39,81054.84,88.6,-0.61284,0.00026,17.19728]
[1778130373254,33.39,81054.69,88.6,-0.61288,0.00026,17.19683]
[1778130378289,33.4,81054.12,88.6,-0.61299,0.00026,17.1952]
[1778130380303,33.41,81058.14,88.6,-0.61196,0.00026,17.20937]
[1778130385339,33.41,81057.51,88.6,-0.61209,0.00026,17.20751]
[1778130390374,33.42,81058.06,88.6,-0.61193,0.00026,17.20973]
[1778130395409,33.43,81059.27,88.6,-0.61163,0.00026,17.20845]
[1778130400446,33.43,81059.26,88.6,-0.61161,0.00026,17.20872]
[1778130407495,33.44,81060.93,88.6,-0.61115,0.00026,17.2149]
[1778130412530,33.45,81059.82,88.6,-0.61141,0.00026,17.21134]
[1778130417566,33.46,81058.83,88.6,-0.61164,0.00026,17.20821]
[1778130421865,33.46,81057.99,88.6,-0.61184,0.00026,17.20547]
[1778130421899,33.46,81057.32,88.6,-0.612,0.00025,17.20327]
[1778130422439,33.46,81057.32,88.6,-0.612,0.00025,17.20327]
[1778130422489,33.46,81057.32,88.6,-0.612,0.00025,17.20327]
[1778130422524,33.46,81057.32,88.6,-0.612,0.00025,17.20327]
[1778130423043,33.46,81051.41,88.6,-0.6135,0.00025,17.1827]
[1778130423444,33.46,81051.41,88.6,-0.6135,0.00025,17.1827]
[1778130423608,33.46,81046.96,88.6,-0.61464,0.00025,17.16701]
[1778130425622,33.47,81043.84,88.6,-0.61541,0.00025,17.15615]
[1778130430657,33.48,81043.99,88.6,-0.61534,0.00025,17.15714]
[1778130436699,33.49,81042.8,88.6,-0.6156,0.00025,17.15346]
[1778130441734,33.5,81044.48,88.6,-0.61514,0.00025,17.15989]
[1778130447776,33.51,81044.66,88.6,-0.61505,0.00025,17.16104]
[1778130449203,33.51,81044.2,88.6,-0.61516,0.00025,17.1595]
[1778130449383,33.51,81044.2,88.6,-0.61516,0.00025,17.1595]
[1778130450089,33.51,81044.2,88.6,-0.61516,0.00025,17.1595]
[1778130450127,33.51,81037.55,88.6,-0.61685,0.00025,17.13582]
[1778130450797,33.52,81032.94,88.6,-0.61801,0.00025,17.11925]
[1778130451838,33.52,81032.94,88.6,-0.61801,0.00025,17.11925]
[1778130451949,33.52,81032.94,88.6,-0.61801,0.00025,17.11925]
[1778130452033,33.52,81030.62,88.6,-0.61863,0.00025,17.10508]
[1778130453818,33.52,81034.12,88.6,-0.61773,0.00025,17.11798]
[1778130458853,33.53,81033.24,88.6,-0.61792,0.00025,17.11525]
[1778130459611,33.53,81033.24,88.6,-0.61792,0.00025,17.11525]
[1778130461869,33.54,81032.53,88.6,-0.61808,0.00025,17.11286]
[1778130461960,33.54,81032.53,88.6,-0.61808,0.00025,17.11286]
[1778130462029,33.54,81032.53,88.6,-0.61808,0.00025,17.11286]
[1778130462121,33.54,81032.38,88.6,-0.61811,0.00025,17.1124]
[1778130462881,33.54,81024.59,88.6,-0.62008,0.00025,17.08403]
[1778130468923,33.55,81022.09,88.6,-0.62066,0.00025,17.07547]
[1778130473958,33.56,81021.7,88.6,-0.62072,0.00025,17.07461]
[1778130480000,33.58,81021.42,88.6,-0.62073,0.00025,17.07435]
[1778130485035,33.59,81021.47,88.6,-0.62067,0.00025,17.07524]
[1778130487335,33.6,81021.63,88.6,-0.62061,0.00025,17.07611]
[1778130488056,33.6,81024.83,88.6,-0.61979,0.00025,17.08801]
[1778130488561,33.6,81024.83,88.6,-0.61979,0.00025,17.08801]
[1778130489063,33.6,81027.03,88.6,-0.61923,0.00025,17.0962]
[1778130491626,33.61,81028.92,88.6,-0.61873,0.00025,17.10334]
[1778130492084,33.61,81029.31,88.6,-0.61862,0.00025,17.10487]
[1778130492752,33.61,81029.31,88.6,-0.61862,0.00025,17.10487]
[1778130493091,33.61,81028.51,88.6,-0.61882,0.00025,17.10208]
[1778130493874,33.61,81028.51,88.6,-0.61882,0.00025,17.10208]
[1778130494098,33.62,81026.95,88.6,-0.6192,0.00025,17.09651]
[1778130494558,33.62,81026.95,88.6,-0.6192,0.00025,17.09651]
[1778130495105,33.62,81023.72,88.6,-0.62001,0.00025,17.08478]
[1778130496704,33.62,81022.99,88.6,-0.62019,0.00025,17.0822]
[1778130498969,33.62,81024.07,88.6,-0.6199,0.00025,17.08638]
[1778130500152,33.63,81024.2,88.6,-0.61986,0.00025,17.08696]
[1778130500239,33.63,81024.2,88.6,-0.61986,0.00025,17.08696]
[1778130500293,33.63,81025.83,88.6,-0.61944,0.00025,17.09303]
[1778130501147,33.63,81031.97,88.6,-0.61788,0.00025,17.11544]
[1778130507190,33.64,81033.86,88.6,-0.61737,0.00025,17.12275]
[1778130512225,33.65,81033.68,88.6,-0.61742,0.00025,17.11668]
[1778130518267,33.66,81033.62,88.6,-0.6174,0.00025,17.11693]
[1778130519410,33.66,81033.62,88.6,-0.6174,0.00025,17.11693]
[1778130519581,33.66,81033.62,88.6,-0.6174,0.00025,17.11693]
[1778130519647,33.66,81033.65,88.6,-0.61739,0.00025,17.11712]
[1778130520281,33.66,81028.02,88.6,-0.6188,0.00025,17.09684]
[1778130525667,33.67,81026.93,88.6,-0.61906,0.00025,17.09313]
[1778130531358,33.68,81025.27,88.6,-0.61942,0.00025,17.08783]
[1778130535394,33.69,81025.66,88.6,-0.6193,0.00025,17.08954]
[1778130541428,33.7,81026.45,88.6,-0.61906,0.00025,17.09307]
[1778130542706,33.7,81026.45,88.6,-0.61906,0.00025,17.09307]
[1778130547956,33.71,81026.09,88.6,-0.61912,0.00025,17.09212]
[1778130553512,33.72,81026.11,88.6,-0.61906,0.00025,17.09291]
[1778130557687,33.73,81026.28,88.6,-0.619,0.00025,17.0938]
[1778130557768,33.73,81026.12,88.6,-0.61903,0.00025,17.09331]
[1778130558547,33.73,81033.6,88.6,-0.61714,0.00025,17.12038]
[1778130559554,33.73,81039.88,88.6,-0.61555,0.00025,17.14283]
[1778130562575,33.74,81039.17,88.6,-0.61572,0.00025,17.14052]
[1778130567610,33.74,81038.9,88.6,-0.61576,0.00025,17.13985]
[1778130572645,33.75,81038.45,88.6,-0.61589,0.00025,17.13272]
[1778130577682,33.76,81039.93,88.6,-0.6155,0.00025,17.13825]
[1778130581711,33.76,81035.18,88.6,-0.61668,0.00025,17.1216]
[1778130587753,33.77,81035.25,88.6,-0.61663,0.00025,17.12229]
[1778130594802,33.78,81036.4,88.6,-0.61629,0.00025,17.12706]
[1778130598830,33.79,81039.84,88.6,-0.6154,0.00025,17.13957]
[1778130605406,33.8,81040.34,88.6,-0.61525,0.00025,17.14162]
[1778130611922,33.81,81039.05,88.6,-0.61552,0.00025,17.13771]
[1778130612929,33.81,81035.66,88.6,-0.61637,0.00025,17.12578]
[1778130617964,33.82,81034.55,88.6,-0.61662,0.00025,17.12223]
[1778130625013,33.83,81034.99,88.6,-0.61647,0.00025,17.12437]
[1778130631055,33.84,81036.52,88.6,-0.61608,0.00025,17.12446]
[1778130636090,33.85,81036.22,88.6,-0.61613,0.00025,17.12378]
[1778130641125,33.86,81036.16,88.6,-0.61612,0.00025,17.12395]
[1778130646161,33.87,81038.92,88.6,-0.61539,0.00025,17.13407]
[1778130652202,33.88,81038.64,88.6,-0.61543,0.00025,17.1335]
[1778130652905,33.88,81038.64,88.6,-0.61543,0.00025,17.1335]
[1778130652946,33.88,81038.64,88.6,-0.61543,0.00025,17.1335]
[1778130653209,33.88,81043.56,88.6,-0.61419,0.00025,17.15082]
[1778130654216,33.88,81053.78,88.6,-0.61161,0.00025,17.18618]
[1778130656358,33.88,81054.5,88.6,-0.61142,0.00025,17.18873]
[1778130656801,33.88,81054.5,88.6,-0.61142,0.00025,17.18873]
[1778130657288,33.88,81062.22,88.6,-0.60947,0.00025,17.21491]
[1778130663279,33.89,81057.54,88.6,-0.61064,0.00025,17.19929]
[1778130668314,33.89,81056.8,88.6,-0.6108,0.00025,17.19702]
[1778130668755,33.89,81056.8,88.6,-0.6108,0.00025,17.19702]
[1778130668800,33.89,81056.8,88.6,-0.6108,0.00025,17.19702]
[1778130669321,33.89,81053.78,88.6,-0.61156,0.00025,17.18678]
[1778130670328,33.89,81050.44,88.6,-0.6124,0.00025,17.17538]
[1778130673051,33.9,81050.0,88.6,-0.61251,0.00025,17.17392]
[1778130673057,33.9,81050.0,88.6,-0.61251,0.00025,17.17392]
[1778130678384,33.91,81051.21,88.6,-0.61217,0.00025,17.1785]
[1778130684657,33.91,81051.32,88.6,-0.61212,0.00025,17.17911]
[1778130690387,33.92,81052.92,88.6,-0.61169,0.00025,17.18494]
[1778130690399,33.92,81052.92,88.6,-0.61169,0.00025,17.18494]
[1778130696510,33.93,81053.46,88.6,-0.61156,0.00025,17.18141]
[1778130705573,33.94,81053.6,88.6,-0.61149,0.00025,17.18235]
[1778130708594,33.94,81056.8,88.6,-0.61067,0.00025,17.19337]
[1778130711615,33.95,81062.15,88.6,-0.60931,0.00025,17.21154]
[1778130712624,33.95,81065.52,88.6,-0.60846,0.00025,17.22283]
[1778130717660,33.95,81066.39,88.6,-0.60822,0.00025,17.22586]
[1778130720787,33.95,81066.89,88.6,-0.60809,0.00025,17.22757]
[1778130726722,33.96,81066.1,88.6,-0.60828,0.00025,17.22511]
[1778130733165,33.96,81067.87,88.6,-0.60783,0.00025,17.23108]
[1778130733198,33.96,81067.87,88.6,-0.60783,0.00025,17.23108]
[1778130733245,33.96,81068.14,88.6,-0.60775,0.00025,17.23203]
[1778130734251,33.96,81068.14,88.6,-0.60775,0.00025,17.23203]
[1778130734310,33.96,81080.01,88.6,-0.60475,0.00025,17.27085]
[1778130734778,33.96,81087.31,88.6,-0.6029,0.00025,17.29421]
[1778130737207,33.96,81087.81,88.6,-0.60277,0.00025,17.29583]
[1778130737289,33.96,81087.81,88.6,-0.60277,0.00025,17.29585]
[1778130739114,33.96,81088.45,88.6,-0.60261,0.00025,17.29788]
[1778130739203,33.96,81088.45,88.6,-0.60261,0.00025,17.29788]
[1778130739281,33.96,81088.04,88.6,-0.60271,0.00025,17.29658]
[1778130740276,33.96,81092.55,88.6,-0.60157,0.00025,17.31081]
[1778130740820,33.96,81097.84,88.6,-0.60023,0.00025,17.32732]
[1778130742678,33.96,81098.22,88.6,-0.60013,0.00025,17.32857]
[1778130750448,33.97,81100.43,88.6,-0.59954,0.00025,17.33568]
[1778130754656,33.98,81103.0,88.6,-0.5989,0.00025,17.33809]
[1778130754745,33.98,81103.15,88.6,-0.59886,0.00025,17.33856]
[1778130756439,33.98,81103.15,88.6,-0.59886,0.00025,17.33856]
[1778130756479,33.98,81102.91,88.6,-0.59892,0.00025,17.33786]
[1778130757218,33.98,81102.91,88.6,-0.59892,0.00025,17.33786]
[1778130758515,33.98,81112.52,88.6,-0.59648,0.00025,17.367]
[1778130760539,33.98,81114.2,88.6,-0.59604,0.00025,17.37208]
[1778130764189,33.98,81112.38,88.6,-0.5965,0.00025,17.3667]
[1778130767003,33.99,81116.58,88.6,-0.59543,0.00025,17.37929]
[1778130772038,33.99,81116.99,88.6,-0.59532,0.00025,17.38057]
[1778130777073,33.99,81117.38,88.6,-0.59521,0.00025,17.38178]
[1778130779773,33.99,81118.21,88.6,-0.59501,0.00025,17.3842]
[1778130784195,33.99,81119.19,88.6,-0.59476,0.00025,17.38708]
[1778130788437,33.99,81121.39,88.6,-0.5942,0.00025,17.39357]
[1778130790058,33.99,81120.84,88.6,-0.59433,0.00025,17.39199]
[1778130790061,33.99,81120.84,88.6,-0.59433,0.00025,17.39199]
[1778130795199,34.0,81124.0,88.6,-0.59352,0.00025,17.40138]
[1778130795928,34.0,81124.0,88.6,-0.59352,0.00025,17.40138]
[1778130795979,34.0,81124.0,88.6,-0.59352,0.00025,17.40138]
[1778130796065,34.0,81124.0,88.6,-0.59352,0.00025,17.40138]
[1778130796091,34.0,81124.0,88.6,-0.59352,0.00025,17.40138]
[1778130796206,34.0,81131.92,88.6,-0.5915,0.00025,17.42426]
[1778130797502,34.0,81135.28,88.6,-0.59064,0.00025,17.43384]
[1778130798581,34.0,81132.65,88.6,-0.59131,0.00025,17.42637]
[1778130799428,34.0,81132.65,88.6,-0.59131,0.00025,17.42637]
[1778130803535,34.0,81128.59,88.6,-0.59234,0.00025,17.41476]
[1778130804262,34.0,81133.64,88.6,-0.59105,0.00025,17.42925]
[1778130806276,34.0,81138.31,88.6,-0.58986,0.00025,17.44247]
[1778130806566,34.0,81138.31,88.6,-0.58986,0.00025,17.44247]
[1778130807085,34.0,81138.31,88.6,-0.58986,0.00025,17.44247]
[1778130807518,34.0,81138.31,88.6,-0.58986,0.00025,17.44247]
[1778130811937,34.0,81138.78,88.6,-0.58977,0.00025,17.43811]
[1778130813325,34.0,81143.26,88.6,-0.58862,0.00026,17.45065]
[1778130813778,34.0,81143.26,88.6,-0.58862,0.00026,17.45065]
[1778130813797,34.0,81143.26,88.6,-0.58862,0.00026,17.45065]
[1778130814332,34.0,81148.3,88.6,-0.58734,0.00026,17.46457]
[1778130815339,34.0,81152.25,88.6,-0.58633,0.00026,17.47535]
[1778130815605,34.0,81152.25,88.6,-0.58633,0.00026,17.47535]
[1778130820350,34.01,81152.62,88.6,-0.58622,0.00026,17.47644]
[1778130820468,34.01,81152.62,88.6,-0.58622,0.00026,17.47644]
[1778130820508,34.01,81152.29,88.6,-0.5863,0.00026,17.47561]
[1778130821540,34.01,81161.74,88.6,-0.58389,0.00026,17.50091]
[1778130821670,34.01,81161.74,88.6,-0.58389,0.00026,17.50091]
[1778130821735,34.01,81161.74,88.6,-0.58389,0.00026,17.50091]
[1778130822363,34.01,81161.74,88.6,-0.58389,0.00026,17.50091]
[1778130822405,34.01,81172.37,88.6,-0.58117,0.00026,17.52862]
[1778130822858,34.01,81172.37,88.6,-0.58117,0.00026,17.52862]
[1778130823003,34.01,81172.37,88.6,-0.58117,0.00026,17.52862]
[1778130823508,34.01,81172.37,88.6,-0.58117,0.00026,17.52862]
[1778130823544,34.01,81172.37,88.6,-0.58117,0.00026,17.52862]
[1778130825426,34.0,81168.25,88.6,-0.58224,0.00026,17.51787]
[1778130827440,34.0,81164.31,88.6,-0.58325,0.00026,17.5075]
[1778130827729,34.0,81164.31,88.6,-0.58325,0.00026,17.5075]
[1778130828447,34.0,81162.78,88.6,-0.58365,0.00026,17.50344]
[1778130833482,33.99,81157.37,88.6,-0.58504,0.00026,17.48892]
[1778130833671,33.99,81157.37,88.6,-0.58504,0.00026,17.48892]
[1778130834489,33.99,81151.92,88.6,-0.58644,0.00026,17.47418]
[1778130835496,33.99,81148.38,88.6,-0.58735,0.00026,17.46449]
[1778130835967,33.99,81148.38,88.6,-0.58735,0.00026,17.46449]
[1778130836503,33.99,81147.01,88.6,-0.5877,0.00026,17.46071]
[1778130837124,33.99,81147.01,88.6,-0.5877,0.00026,17.46071]
[1778130837510,33.99,81148.26,88.6,-0.58738,0.00026,17.46414]
[1778130839989,33.99,81147.71,88.6,-0.58752,0.00026,17.46261]
[1778130840069,33.99,81147.71,88.6,-0.58752,0.00026,17.46261]
[1778130840531,33.99,81147.95,88.6,-0.58746,0.00026,17.46326]
[1778130844317,33.99,81147.73,88.6,-0.58752,0.00026,17.46262]
[1778130844559,33.99,81154.51,88.6,-0.58579,0.00026,17.48108]
[1778130846012,33.99,81155.57,88.6,-0.58552,0.00026,17.48393]
[1778130846573,33.99,81154.79,88.6,-0.58572,0.00026,17.48181]
[1778130850587,33.98,81154.42,88.6,-0.58582,0.00026,17.48077]
[1778130851377,33.98,81154.21,88.6,-0.58588,0.00026,17.48017]
[1778130851412,33.98,81154.13,88.6,-0.58589,0.00026,17.47999]
[1778130851608,33.98,81147.94,88.6,-0.58747,0.00026,17.46312]
[1778130852848,33.98,81147.94,88.6,-0.58747,0.00026,17.46312]
[1778130852851,33.98,81147.94,88.6,-0.58747,0.00026,17.46312]
[1778130852889,33.98,81147.94,88.6,-0.58747,0.00026,17.46312]
[1778130853028,33.98,81147.94,88.6,-0.58747,0.00026,17.46312]
[1778130854027,33.99,81146.48,88.6,-0.58784,0.00026,17.45914]
[1778130854072,33.99,81146.48,88.6,-0.58784,0.00026,17.45914]
[1778130854228,33.99,81146.48,88.6,-0.58784,0.00026,17.45914]
[1778130854231,33.99,81146.48,88.6,-0.58784,0.00026,17.45914]
[1778130854275,33.99,81134.48,88.6,-0.59091,0.00025,17.42551]
[1778130854776,33.99,81134.48,88.6,-0.59091,0.00025,17.42551]
[1778130855155,33.99,81134.48,88.6,-0.59091,0.00025,17.42551]
[1778130855206,33.96,81121.41,88.6,-0.59431,0.00025,17.38693]
[1778130856048,33.96,81116.7,88.6,-0.59551,0.00025,17.37301]
[1778130856644,33.96,81113.09,88.6,-0.59643,0.00025,17.36218]
[1778130858032,33.96,81113.09,88.6,-0.59643,0.00025,17.36218]
[1778130858133,33.96,81113.09,88.6,-0.59643,0.00025,17.36218]
[1778130858141,33.96,81113.09,88.6,-0.59643,0.00025,17.36218]
[1778130859292,33.96,81113.41,88.6,-0.59636,0.00025,17.36312]
[1778130859298,33.96,81122.21,88.6,-0.59411,0.00025,17.38925]
[1778130860672,33.96,81125.05,88.6,-0.59338,0.00025,17.39759]
[1778130862275,33.96,81125.05,88.6,-0.59338,0.00025,17.39759]
[1778130862318,33.96,81125.05,88.6,-0.59338,0.00025,17.39759]
[1778130862923,33.96,81125.22,88.6,-0.59334,0.00025,17.39814]
[1778130862933,33.96,81125.22,88.6,-0.59334,0.00025,17.39814]
[1778130863019,33.96,81125.22,88.6,-0.59334,0.00025,17.39814]
[1778130863623,33.96,81118.77,88.6,-0.59498,0.00025,17.37921]
[1778130863675,33.96,81118.77,88.6,-0.59498,0.00025,17.37921]
[1778130863693,33.96,81123.93,88.6,-0.59367,0.00025,17.39432]
[1778130867384,33.96,81123.31,88.6,-0.59384,0.00025,17.39242]
[1778130869372,33.96,81126.67,88.6,-0.59298,0.00025,17.40219]
[1778130870429,33.96,81126.64,88.6,-0.59299,0.00025,17.40215]
[1778130870513,33.96,81126.64,88.6,-0.59299,0.00025,17.40215]
[1778130870742,33.96,81119.33,88.6,-0.59485,0.00025,17.38077]
[1778130872197,33.96,81119.33,88.6,-0.59485,0.00025,17.38077]
[1778130872424,33.95,81115.59,88.6,-0.59584,0.00025,17.36381]
[1778130873093,33.95,81115.59,88.6,-0.59584,0.00025,17.36381]
[1778130873163,33.95,81115.59,88.6,-0.59584,0.00025,17.36381]
[1778130873390,33.95,81115.59,88.6,-0.59584,0.00025,17.36381]
[1778130873561,33.95,81115.59,88.6,-0.59584,0.00025,17.36381]
[1778130874537,33.95,81114.83,88.6,-0.59604,0.00025,17.3615]
[1778130882229,33.95,81116.86,88.6,-0.59554,0.00025,17.36733]
[1778130882251,33.95,81116.86,88.6,-0.59554,0.00025,17.36733]
[1778130882827,33.94,81121.01,88.6,-0.59449,0.00025,17.3795]
[1778130884170,33.94,81125.48,88.6,-0.59336,0.00025,17.39256]
[1778130886402,33.94,81127.69,88.6,-0.59279,0.00026,17.39898]
[1778130886468,33.94,81131.29,88.6,-0.59188,0.00026,17.40934]
[1778130889230,33.94,81131.92,88.6,-0.59172,0.00026,17.41113]
[1778130891890,33.94,81127.98,88.6,-0.59273,0.00026,17.39967]
[1778130893853,33.94,81127.36,88.6,-0.59289,0.00026,17.39785]
[1778130894911,33.93,81119.71,88.6,-0.59485,0.00025,17.37541]
[1778130896091,33.93,81119.71,88.6,-0.59485,0.00025,17.37541]
[1778130897751,33.93,81118.88,88.6,-0.59507,0.00025,17.37285]
[1778130900883,33.93,81120.68,88.6,-0.59462,0.00025,17.37805]
[1778130900938,33.93,81120.68,88.6,-0.59462,0.00025,17.37805]
[1778130905989,33.92,81122.97,88.6,-0.59406,0.00026,17.38454]
[1778130911024,33.91,81122.86,88.6,-0.59411,0.00026,17.384]
[1778130916059,33.91,81122.05,88.6,-0.59434,0.00026,17.38141]
[1778130920087,33.9,81126.57,88.6,-0.5932,0.00026,17.39448]
[1778130922101,33.9,81131.13,88.6,-0.59204,0.00026,17.40767]
[1778130923275,33.9,81131.13,88.6,-0.59204,0.00026,17.40767]
[1778130930157,33.89,81134.22,88.6,-0.59127,0.00026,17.41633]
[1778130936199,33.89,81134.67,88.6,-0.59119,0.00026,17.41174]
[1778130941503,33.89,81134.6,88.6,-0.59122,0.00026,17.41147]
[1778130941566,33.88,81134.74,88.6,-0.59119,0.00026,17.41182]
[1778130946269,33.88,81131.71,88.6,-0.59197,0.00026,17.40301]
[1778130948834,33.88,81130.85,88.6,-0.5922,0.00026,17.40049]
[1778130949290,33.88,81130.77,88.6,-0.59222,0.00026,17.40024]
[1778130954325,33.88,81131.0,88.6,-0.59217,0.00026,17.40081]
[1778130956339,33.87,81134.2,88.6,-0.59136,0.00026,17.40997]
[1778130957350,33.87,81134.2,88.6,-0.59136,0.00026,17.40997]
[1778130963388,33.87,81136.69,88.6,-0.59073,0.00026,17.41692]
[1778130968423,33.86,81136.58,88.6,-0.59077,0.00026,17.41648]
[1778130972641,33.86,81136.79,88.6,-0.59073,0.00026,17.417]
[1778130972666,33.86,81136.79,88.6,-0.59073,0.00026,17.417]
[1778130972678,33.86,81136.79,88.6,-0.59073,0.00026,17.417]
[1778130972713,33.86,81136.78,88.6,-0.59073,0.00026,17.41695]
[1778130973458,33.86,81146.71,88.6,-0.58819,0.00026,17.44488]
[1778130976479,33.86,81149.82,88.6,-0.58739,0.00026,17.45353]
[1778130978810,33.87,81148.92,88.6,-0.58761,0.00026,17.4511]
[1778130978837,33.87,81148.92,88.6,-0.58761,0.00026,17.4511]
[1778130979278,33.87,81148.92,88.6,-0.58761,0.00026,17.4511]
[1778130984535,33.87,81151.18,88.6,-0.58701,0.00026,17.45752]
[1778130988430,33.88,81149.75,88.6,-0.58737,0.00026,17.45371]
[1778130988563,33.88,81144.5,88.6,-0.58871,0.00026,17.43919]
[1778130989229,33.88,81144.5,88.6,-0.58871,0.00026,17.43919]
[1778130994605,33.88,81143.5,88.6,-0.58898,0.00026,17.43085]
[1778130999640,33.89,81144.03,88.6,-0.58883,0.00026,17.43247]
[1778130999757,33.89,81144.03,88.6,-0.58883,0.00026,17.43247]
[1778131000444,33.89,81144.03,88.6,-0.58883,0.00026,17.43247]
[1778131000647,33.89,81145.43,88.6,-0.58846,0.00026,17.4364]
[1778131003668,33.89,81150.38,88.6,-0.58719,0.00026,17.45011]
[1778131004127,33.89,81150.38,88.6,-0.58719,0.00026,17.45011]
[1778131004422,33.89,81150.38,88.6,-0.58719,0.00026,17.45011]
[1778131004576,33.89,81150.38,88.6,-0.58719,0.00026,17.45011]
[1778131004675,33.89,81153.35,88.6,-0.58643,0.00026,17.45825]
[1778131009710,33.9,81156.24,88.6,-0.58568,0.00026,17.4662]
[1778131009772,33.9,81156.24,88.6,-0.58568,0.00026,17.4662]
[1778131015752,33.89,81157.64,88.6,-0.58533,0.00026,17.46989]
[1778131017499,33.89,81157.28,88.6,-0.58542,0.00026,17.46891]
[1778131017766,33.89,81157.95,88.6,-0.58525,0.00026,17.4707]
[1778131022688,33.89,81158.36,88.6,-0.58515,0.00026,17.47179]
[1778131022789,33.89,81158.4,88.6,-0.58514,0.00026,17.47183]
[1778131024817,33.89,81155.0,88.6,-0.58602,0.00026,17.46262]
[1778131031866,33.88,81154.46,88.6,-0.58617,0.00026,17.46106]
[1778131035894,33.88,81150.74,88.6,-0.58713,0.00026,17.45086]
[1778131040929,33.88,81149.21,88.6,-0.58752,0.00026,17.44661]
[1778131044996,33.88,81147.44,88.6,-0.58798,0.00026,17.44171]
[1778131045019,33.88,81141.53,88.6,-0.58949,0.00026,17.42521]
[1778131049553,33.88,81143.99,88.6,-0.58886,0.00026,17.43213]
[1778131051349,33.88,81148.54,88.6,-0.58769,0.00026,17.44478]
[1778131055032,33.88,81152.45,88.6,-0.58671,0.00026,17.44985]
[1778131055034,33.88,81152.45,88.6,-0.58671,0.00026,17.44985]
[1778131057555,33.89,81153.39,88.6,-0.58647,0.00026,17.45246]
[1778131062076,33.89,81149.14,88.6,-0.58754,0.00026,17.44098]
[1778131063158,33.89,81149.14,88.6,-0.58754,0.00026,17.44098]
[1778131063163,33.89,81149.14,88.6,-0.58754,0.00026,17.44098]
[1778131066703,33.9,81146.25,88.6,-0.58827,0.00026,17.43307]
[1778131066709,33.9,81146.25,88.6,-0.58827,0.00026,17.43307]
[1778131074673,33.9,81146.28,88.6,-0.58825,0.00026,17.43326]
[1778131074804,33.9,81146.28,88.6,-0.58825,0.00026,17.43326]
[1778131077458,33.91,81148.42,88.6,-0.58769,0.00026,17.43935]
[1778131078981,33.91,81149.56,88.6,-0.58739,0.00026,17.44255]
[1778131078992,33.91,81149.56,88.6,-0.58739,0.00026,17.44255]
[1778131079195,33.91,81152.49,88.6,-0.58664,0.00026,17.4506]
[1778131086244,33.91,81153.62,88.6,-0.58635,0.00026,17.45362]
[1778131088865,33.9,81153.64,88.6,-0.58635,0.00026,17.45364]
[1778131090272,33.9,81153.79,88.6,-0.58631,0.00026,17.45404]
[1778131100086,33.9,81153.79,88.6,-0.58632,0.00026,17.45402]
[1778131100096,33.9,81153.79,88.6,-0.58632,0.00026,17.45402]
[1778131100098,33.9,81153.79,88.6,-0.58632,0.00026,17.45402]
[1778131100290,33.9,81153.79,88.6,-0.58632,0.00026,17.45402]
[1778131100291,33.9,81153.79,88.6,-0.58632,0.00026,17.45402]
[1778131104644,33.9,81154.05,88.6,-0.58626,0.00026,17.45462]
[1778131104745,33.9,81154.12,88.6,-0.58625,0.00026,17.45477]
[1778131106561,33.9,81154.86,88.6,-0.58606,0.00026,17.45677]
[1778131106657,33.9,81155.54,88.6,-0.58588,0.00026,17.45861]
[1778131108404,33.9,81150.98,88.6,-0.58706,0.00026,17.44615]
[1778131113439,33.9,81150.55,88.6,-0.5872,0.00026,17.43921]
[1778131117027,33.89,81150.32,88.6,-0.58726,0.00026,17.43856]
[1778131128545,33.91,81147.68,88.6,-0.5879,0.00026,17.43167]
[1778131129552,33.91,81144.09,88.6,-0.58881,0.00026,17.42173]
[1778131134587,33.91,81142.08,88.6,-0.58932,0.00026,17.41621]
[1778131139622,33.92,81141.04,88.6,-0.58958,0.00026,17.41338]
[1778131139974,33.92,81141.04,88.6,-0.58958,0.00026,17.41338]
[1778131140629,33.92,81138.65,88.6,-0.59019,0.00026,17.40666]
[1778131140959,33.92,81138.65,88.6,-0.59019,0.00026,17.40666]
[1778131149692,33.92,81137.68,88.6,-0.59042,0.00026,17.40409]
[1778131154727,33.93,81137.26,88.6,-0.59051,0.00026,17.40299]
[1778131159762,33.93,81137.24,88.6,-0.59051,0.00026,17.40303]
[1778131165804,33.93,81137.33,88.6,-0.59048,0.00026,17.40339]
[1778131170839,33.94,81137.26,88.6,-0.59049,0.00026,17.40328]
[1778131175874,33.94,81139.47,88.6,-0.58994,0.00026,17.40388]
[1778131180909,33.94,81139.8,88.6,-0.58985,0.00026,17.40491]
[1778131182897,33.94,81139.8,88.6,-0.58985,0.00026,17.40491]
[1778131182923,33.94,81139.3,88.6,-0.58997,0.00026,17.40355]
[1778131182950,33.94,81139.3,88.6,-0.58997,0.00026,17.40355]
[1778131183114,33.94,81139.3,88.6,-0.58997,0.00026,17.40355]
[1778131183930,33.95,81144.41,88.6,-0.58866,0.00026,17.41787]
[1778131185794,33.95,81144.79,88.6,-0.58856,0.00026,17.41894]
[1778131185875,33.95,81144.99,88.6,-0.58851,0.00026,17.41951]
[1778131186951,33.95,81138.4,88.6,-0.59019,0.00026,17.40108]
[1778131189972,33.95,81142.13,88.6,-0.58923,0.00026,17.41165]
[1778131197022,33.96,81140.26,88.6,-0.58969,0.00026,17.40657]
[1778131200411,33.96,81138.85,88.6,-0.59005,0.00026,17.40265]
[1778131200663,33.96,81138.85,88.6,-0.59005,0.00026,17.40265]
[1778131201127,33.96,81138.69,88.6,-0.59009,0.00026,17.40224]
[1778131201187,33.96,81126.96,88.6,-0.59308,0.00026,17.36866]
[1778131202469,33.96,81119.38,88.6,-0.59503,0.00026,17.34632]
[1778131204250,33.96,81118.29,88.6,-0.59531,0.00025,17.34309]
[1778131207704,33.95,81118.74,88.6,-0.5952,0.00026,17.3443]
[1778131213135,33.94,81118.0,88.6,-0.59541,0.00026,17.34185]
[1778131218170,33.94,81117.58,88.6,-0.59554,0.00026,17.34043]
[1778131220622,33.94,81118.05,88.6,-0.59542,0.00026,17.34179]
[1778131221191,33.94,81112.69,88.6,-0.59679,0.00025,17.32569]
[1778131226226,33.93,81111.81,88.6,-0.59703,0.00025,17.32289]
[1778131231261,33.93,81112.33,88.6,-0.59694,0.00026,17.31856]
[1778131236296,33.92,81110.09,88.6,-0.59753,0.00025,17.31166]
[1778131241331,33.92,81110.26,88.6,-0.5975,0.00026,17.31205]
[1778131246366,33.92,81110.46,88.6,-0.59745,0.00026,17.31254]
[1778131251402,33.91,81110.65,88.6,-0.59742,0.00026,17.313]
[1778131257445,33.91,81110.53,88.6,-0.59746,0.00026,17.3125]
[1778131261616,33.91,81110.48,88.6,-0.59748,0.00026,17.31228]
[1778131262244,33.9,81110.1,88.6,-0.59758,0.00026,17.31109]
[1778131267515,33.9,81110.13,88.6,-0.59758,0.00026,17.31104]
[1778131271014,33.9,81109.5,88.6,-0.59775,0.00026,17.30909]
[1778131271543,33.9,81102.09,88.6,-0.59964,0.00025,17.28633]
[1778131272550,33.9,81097.1,88.6,-0.60092,0.00025,17.2708]
[1778131273412,33.9,81097.1,88.6,-0.60092,0.00025,17.2708]
[1778131277991,33.9,81094.29,88.6,-0.60163,0.00025,17.26199]
[1778131278083,33.9,81094.17,88.6,-0.60166,0.00025,17.26161]
[1778131283627,33.9,81093.06,88.6,-0.60194,0.00025,17.25814]
[1778131288662,33.9,81093.91,88.6,-0.60172,0.00025,17.26083]
[1778131294704,33.9,81094.53,88.6,-0.6016,0.00025,17.25702]
[1778131295731,33.9,81094.53,88.6,-0.6016,0.00025,17.25702]
[1778131301753,33.9,81095.34,88.6,-0.60139,0.00025,17.25959]
[1778131303911,33.9,81095.12,88.6,-0.60145,0.00025,17.2589]
[1778131303968,33.9,81095.12,88.6,-0.60145,0.00025,17.2589]
[1778131304774,33.9,81098.65,88.6,-0.60055,0.00025,17.26994]
[1778131305781,33.9,81102.59,88.6,-0.59954,0.00025,17.28216]
[1778131310817,33.9,81099.4,88.6,-0.60036,0.00025,17.27224]
[1778131313974,33.9,81100.39,88.6,-0.60011,0.00025,17.2753]
[1778131315921,33.9,81100.39,88.6,-0.60011,0.00025,17.27529]
[1778131318855,33.9,81097.03,88.6,-0.60097,0.00025,17.26481]
[1778131319879,33.9,81090.27,88.6,-0.60269,0.00025,17.24351]
[1778131324914,33.9,81089.95,88.6,-0.60276,0.00025,17.24253]
[1778131328693,33.9,81087.91,88.6,-0.60328,0.00025,17.23607]
[1778131328886,33.9,81087.91,88.6,-0.60328,0.00025,17.23607]
[1778131328942,33.9,81088.78,88.6,-0.60306,0.00025,17.23886]
[1778131333573,33.9,81089.13,88.6,-0.60296,0.00025,17.24003]
[1778131333868,33.9,81089.13,88.6,-0.60296,0.00025,17.24003]
[1778131334984,33.9,81093.11,88.6,-0.60195,0.00025,17.25266]
[1778131340099,33.9,81092.5,88.6,-0.6021,0.00025,17.25077]
[1778131341026,33.9,81092.89,88.6,-0.602,0.00025,17.252]
[1778131346061,33.9,81092.04,88.6,-0.60222,0.00025,17.24935]
[1778131351096,33.9,81091.52,88.6,-0.60238,0.00025,17.24195]
[1778131356733,33.91,81091.57,88.6,-0.60236,0.00025,17.24215]
[1778131357779,33.91,81091.32,88.6,-0.60243,0.00025,17.24137]
[1778131360868,33.91,81093.23,88.6,-0.60194,0.00025,17.24742]
[1778131361680,33.91,81093.13,88.6,-0.60196,0.00025,17.24712]
[1778131361686,33.91,81093.28,88.6,-0.60192,0.00025,17.2476]
[1778131362998,33.91,81093.28,88.6,-0.60192,0.00025,17.2476]
[1778131363063,33.91,81088.37,88.6,-0.60317,0.00025,17.23205]
[1778131364189,33.91,81085.28,88.6,-0.60396,0.00025,17.22217]
[1778131369224,33.91,81084.05,88.6,-0.60426,0.00025,17.21831]
[1778131375266,33.91,81082.44,88.6,-0.60467,0.00025,17.21318]
[1778131380301,33.91,81081.33,88.6,-0.60495,0.00025,17.20963]
[1778131385336,33.91,81081.21,88.6,-0.60497,0.00025,17.20928]
[1778131391378,33.91,81081.05,88.6,-0.60501,0.00025,17.20882]
[1778131394702,33.92,81078.69,88.6,-0.60561,0.00025,17.20118]
[1778131399434,33.92,81075.86,88.6,-0.60632,0.00025,17.19201]
[1778131404469,33.92,81073.53,88.6,-0.6069,0.00025,17.18445]
[1778131409504,33.92,81073.24,88.6,-0.60697,0.00025,17.1836]
[1778131414539,33.92,81073.72,88.6,-0.60687,0.00025,17.17949]
[1778131420581,33.93,81073.66,88.6,-0.60688,0.00025,17.17943]
[1778131425616,33.93,81074.23,88.6,-0.60672,0.00025,17.18141]
[1778131427630,33.93,81078.28,88.6,-0.60569,0.00025,17.19468]
[1778131429644,33.93,81082.51,88.6,-0.60462,0.00025,17.20841]
[1778131434679,33.93,81083.89,88.6,-0.60426,0.00025,17.21289]
[1778131436843,33.93,81084.06,88.6,-0.60422,0.00025,17.21344]
[1778131436871,33.93,81084.06,88.6,-0.60422,0.00025,17.21344]
[1778131437223,33.93,81084.28,88.6,-0.60416,0.00025,17.21415]
[1778131437700,33.93,81090.74,88.6,-0.60252,0.00025,17.23475]
[1778131442735,33.93,81091.2,88.6,-0.60241,0.00025,17.23617]
[1778131446694,33.93,81092.14,88.6,-0.60217,0.00025,17.23912]
[1778131447463,33.93,81089.92,88.6,-0.60273,0.00025,17.23208]
[1778131447770,33.93,81087.21,88.6,-0.60343,0.00025,17.22344]
[1778131452806,33.93,81085.09,88.6,-0.60397,0.00025,17.21664]
[1778131457841,33.93,81086.02,88.6,-0.60373,0.00025,17.21962]
[1778131458218,33.93,81086.02,88.6,-0.60373,0.00025,17.21962]
[1778131458848,33.93,81088.31,88.6,-0.60315,0.00025,17.22693]
[1778131464890,33.93,81088.54,88.6,-0.60309,0.00025,17.22764]
[1778131469925,33.93,81088.57,88.6,-0.60308,0.00025,17.22771]
[1778131470232,33.93,81088.57,88.6,-0.60308,0.00025,17.22771]
[1778131471939,33.93,81088.62,88.6,-0.60311,0.00025,17.22207]
[1778131477981,33.93,81088.07,88.6,-0.60325,0.00025,17.2203]
[1778131483016,33.93,81088.3,88.6,-0.60319,0.00025,17.22102]
[1778131488053,33.93,81088.9,88.6,-0.60304,0.00025,17.22291]
[1778131493088,33.93,81089.55,88.6,-0.60288,0.00025,17.22497]
[1778131494551,33.93,81089.63,88.6,-0.60286,0.00025,17.22522]
[1778131500138,33.93,81090.41,88.6,-0.60266,0.00025,17.22767]
[1778131500908,33.93,81090.41,88.6,-0.60266,0.00025,17.22767]
[1778131506179,33.93,81090.45,88.6,-0.60265,0.00025,17.22777]
[1778131506266,33.93,81090.45,88.6,-0.60265,0.00025,17.22777]
[1778131507186,33.93,81090.47,88.6,-0.60265,0.00025,17.22783]
[1778131512221,33.93,81090.33,88.6,-0.60268,0.00025,17.22735]
[1778131512816,33.93,81090.33,88.6,-0.60268,0.00025,17.22735]
[1778131512923,33.93,81090.33,88.6,-0.60268,0.00025,17.22735]
[1778131514167,33.93,81091.05,88.6,-0.6025,0.00025,17.22963]
[1778131519270,33.92,81096.07,88.6,-0.60123,0.00025,17.24539]
[1778131519280,33.92,81096.07,88.6,-0.60123,0.00025,17.24539]
[1778131524305,33.92,81097.99,88.6,-0.60074,0.00025,17.25134]
[1778131530290,33.92,81096.17,88.6,-0.60121,0.00025,17.24558]
[1778131535383,33.92,81096.6,88.6,-0.60114,0.00025,17.24107]
[1778131543439,33.92,81096.83,88.6,-0.60109,0.00025,17.24169]
[1778131546426,33.91,81096.58,88.6,-0.60116,0.00025,17.24087]
[1778131547474,33.91,81095.62,88.6,-0.6014,0.00025,17.23786]
[1778131548633,33.91,81095.99,88.6,-0.60131,0.00025,17.23901]
[1778131549013,33.91,81095.99,88.6,-0.60131,0.00025,17.23901]
[1778131549235,33.91,81096.01,88.6,-0.60131,0.00025,17.23904]
[1778131549481,33.91,81090.99,88.6,-0.60259,0.00025,17.22322]
[1778131550488,33.91,81085.34,88.6,-0.60403,0.00025,17.20518]
[1778131555523,33.91,81084.51,88.6,-0.60424,0.00025,17.2025]
[1778131561258,33.91,81083.41,88.6,-0.60452,0.00025,17.19898]
[1778131561565,33.91,81075.65,88.6,-0.60649,0.00025,17.17378]
[1778131562572,33.91,81071.43,88.6,-0.60756,0.00025,17.1599]
[1778131564052,33.91,81071.43,88.6,-0.60756,0.00025,17.1599]
[1778131566378,33.92,81069.87,88.6,-0.60795,0.00025,17.1548]
[1778131571636,33.92,81068.98,88.6,-0.60816,0.00025,17.15204]
[1778131576671,33.92,81069.31,88.6,-0.60806,0.00025,17.1533]
[1778131581706,33.93,81069.57,88.6,-0.60798,0.00025,17.15432]
[1778131591776,33.94,81069.48,88.6,-0.60802,0.00025,17.14852]
[1778131596811,33.94,81068.09,88.6,-0.60836,0.00025,17.14407]
[1778131601846,33.94,81067.95,88.6,-0.60838,0.00025,17.14378]
[1778131606881,33.95,81067.91,88.6,-0.60837,0.00025,17.14385]
[1778131611919,33.95,81067.58,88.6,-0.60844,0.00025,17.14292]
[1778131616379,33.96,81065.72,88.6,-0.6089,0.00025,17.13686]
[1778131616780,33.96,81065.72,88.6,-0.6089,0.00025,17.13686]
[1778131616954,33.96,81061.23,88.6,-0.61004,0.00025,17.12182]
[1778131621989,33.96,81062.34,88.6,-0.60975,0.00025,17.12568]
[1778131626999,33.96,81062.33,88.6,-0.60974,0.00025,17.12575]
[1778131632742,33.97,81062.18,88.6,-0.60977,0.00025,17.12536]
[1778131635411,33.97,81062.18,88.6,-0.60977,0.00025,17.12539]
[1778131636087,33.97,81062.18,88.6,-0.60976,0.00025,17.12548]
[1778131638101,33.97,81058.93,88.6,-0.61058,0.00025,17.11458]
[1778131638397,33.97,81058.93,88.6,-0.61058,0.00025,17.11458]
[1778131646709,33.97,81058.02,88.6,-0.6108,0.00025,17.11162]
[1778131652199,33.98,81057.87,88.6,-0.61085,0.00025,17.10561]
[1778131659250,33.99,81057.8,88.6,-0.61085,0.00025,17.1056]
[1778131664285,33.99,81057.01,88.6,-0.61103,0.00025,17.10309]
[1778131676369,34.0,81056.3,88.6,-0.61118,0.00025,17.10108]
[1778131680397,34.0,81053.31,88.6,-0.61192,0.00025,17.09104]
[1778131685434,34.01,81052.32,88.6,-0.61216,0.00025,17.08786]
[1778131688406,34.01,81057.61,88.6,-0.61081,0.00025,17.10599]
[1778131692294,34.01,81059.48,88.6,-0.61033,0.00025,17.11237]
[1778131692339,34.01,81059.61,88.6,-0.6103,0.00025,17.11287]
[1778131693491,34.01,81063.8,88.6,-0.60924,0.00025,17.12695]
[1778131698526,34.02,81066.2,88.6,-0.60862,0.00025,17.13505]
[1778131704318,34.02,81066.63,88.6,-0.60851,0.00025,17.13653]
[1778131704607,34.02,81066.79,88.6,-0.60846,0.00025,17.13709]
[1778131704810,34.02,81066.79,88.6,-0.60846,0.00025,17.13709]
[1778131705243,34.02,81069.38,88.6,-0.60781,0.00025,17.14568]
[1778131705858,34.02,81087.09,88.6,-0.60332,0.00025,17.20309]
[1778131706582,34.02,81095.16,88.6,-0.60126,0.00025,17.22857]
[1778131707589,34.02,81095.76,88.6,-0.60111,0.00025,17.23045]
[1778131708928,34.02,81101.03,88.6,-0.59977,0.00025,17.24681]
[1778131711617,34.02,81106.85,88.6,-0.59832,0.00025,17.25884]
[1778131713365,34.02,81106.85,88.6,-0.59832,0.00025,17.25884]
[1778131713395,34.02,81106.85,88.6,-0.59832,0.00025,17.25884]
[1778131713705,34.02,81107.84,88.6,-0.59807,0.00025,17.26182]
[1778131713859,34.02,81111.75,88.6,-0.59707,0.00025,17.27364]
[1778131715207,34.02,81111.75,88.6,-0.59707,0.00025,17.27364]
[1778131717259,34.02,81116.01,88.6,-0.59599,0.00026,17.28636]
[1778131719673,34.01,81119.15,88.6,-0.5952,0.00026,17.29557]
[1778131724708,34.01,81118.51,88.6,-0.59538,0.00026,17.2935]
[1778131725815,34.01,81118.51,88.6,-0.59538,0.00026,17.2935]
[1778131727729,34.0,81123.3,88.6,-0.59417,0.00026,17.30752]
[1778131733406,34.0,81122.76,88.6,-0.59432,0.00026,17.30579]
[1778131733410,34.0,81122.76,88.6,-0.59432,0.00026,17.30579]
[1778131733480,34.0,81122.76,88.6,-0.59432,0.00026,17.30579]
[1778131734578,34.0,81121.46,88.6,-0.59466,0.00026,17.30185]
[1778131736792,33.99,81124.62,88.6,-0.59386,0.00026,17.31104]
[1778131741827,33.99,81127.21,88.6,-0.59322,0.00026,17.31839]
[1778131746796,33.98,81126.83,88.6,-0.59333,0.00026,17.31711]
[1778131746826,33.98,81126.83,88.6,-0.59333,0.00026,17.31711]
[1778131747347,33.98,81121.46,88.6,-0.59471,0.00026,17.3013]
[1778131747577,33.98,81121.46,88.6,-0.59471,0.00026,17.3013]
[1778131748102,33.98,81121.46,88.6,-0.59471,0.00026,17.3013]
[1778131748106,33.98,81121.46,88.6,-0.59471,0.00026,17.3013]
[1778131748203,33.98,81105.39,88.6,-0.59882,0.00026,17.25297]
[1778131749883,33.98,81103.23,88.6,-0.59937,0.00025,17.24633]
[1778131752904,33.98,81100.18,88.6,-0.60015,0.00025,17.23688]
[1778131756932,33.98,81103.1,88.6,-0.59941,0.00025,17.24586]
[1778131757525,33.98,81103.1,88.6,-0.59941,0.00025,17.24586]
[1778131762974,33.97,81103.67,88.6,-0.59927,0.00025,17.24756]
[1778131764138,33.97,81103.67,88.6,-0.59927,0.00025,17.24756]
[1778131766138,33.97,81106.56,88.6,-0.59853,0.00026,17.25639]
[1778131772758,33.97,81106.49,88.6,-0.59855,0.00026,17.25616]
[1778131778383,33.97,81104.31,88.6,-0.59916,0.00026,17.24353]
[1778131784399,33.97,81106.53,88.6,-0.5986,0.00026,17.25026]
[1778131792177,33.96,81105.21,88.6,-0.59895,0.00026,17.24608]
[1778131796323,33.96,81105.54,88.6,-0.59887,0.00026,17.24702]
[1778131800920,33.96,81106.02,88.6,-0.59876,0.00026,17.24837]
[1778131800924,33.96,81106.02,88.6,-0.59876,0.00026,17.24837]
[1778131800951,33.96,81106.02,88.6,-0.59876,0.00026,17.24837]
[1778131801241,33.96,81109.16,88.6,-0.59796,0.00026,17.25794]
[1778131802248,33.95,81114.72,88.6,-0.59654,0.00026,17.27471]
[1778131802629,33.95,81114.72,88.6,-0.59654,0.00026,17.27471]
[1778131807283,33.95,81117.95,88.6,-0.59572,0.00026,17.28425]
[1778131808291,33.95,81122.82,88.6,-0.59448,0.00026,17.29864]
[1778131813325,33.94,81123.66,88.6,-0.59428,0.00026,17.30094]
[1778131815017,33.94,81123.66,88.6,-0.59428,0.00026,17.30094]
[1778131815339,33.94,81123.66,88.6,-0.59428,0.00026,17.30094]
[1778131815451,33.94,81129.41,88.6,-0.59281,0.00026,17.31764]
[1778131815962,33.94,81129.41,88.6,-0.59281,0.00026,17.31764]
[1778131815965,33.94,81129.41,88.6,-0.59281,0.00026,17.31764]
[1778131816346,33.94,81139.47,88.6,-0.59024,0.00026,17.3464]
[1778131818360,33.94,81143.45,88.6,-0.58922,0.00026,17.35759]
[1778131820212,33.94,81146.17,88.6,-0.58852,0.00026,17.3652]
[1778131820377,33.94,81146.17,88.6,-0.58852,0.00026,17.3652]
[1778131820422,33.94,81150.75,88.6,-0.58734,0.00026,17.37789]
[1778131823282,33.94,81152.47,88.6,-0.58689,0.00026,17.3826]
[1778131823395,33.94,81154.38,88.6,-0.5864,0.00026,17.3878]
[1778131825455,33.94,81153.88,88.6,-0.58653,0.00026,17.38643]
[1778131825456,33.94,81154.19,88.6,-0.58645,0.00026,17.38727]
[1778131831332,33.94,81154.85,88.6,-0.58628,0.00026,17.38911]
[1778131835479,33.95,81147.89,88.6,-0.58809,0.00026,17.36433]
[1778131836516,33.95,81147.89,88.6,-0.58809,0.00026,17.36433]
[1778131836557,33.95,81147.89,88.6,-0.58809,0.00026,17.36433]
[1778131837252,33.95,81148.45,88.6,-0.58795,0.00026,17.36588]
[1778131837495,33.95,81148.45,88.6,-0.58795,0.00026,17.36588]
[1778131837591,33.95,81142.8,88.6,-0.58939,0.00026,17.3502]
[1778131839507,33.94,81139.47,88.6,-0.59026,0.00026,17.34071]
[1778131840514,33.94,81135.92,88.6,-0.59118,0.00026,17.33057]
[1778131845549,33.93,81135.1,88.6,-0.59141,0.00026,17.32797]
[1778131846706,33.93,81134.78,88.6,-0.5915,0.00026,17.32701]
[1778131847563,33.93,81136.51,88.6,-0.59106,0.00026,17.3319]
[1778131847612,33.93,81136.51,88.6,-0.59106,0.00026,17.3319]
[1778131852984,33.93,81139.23,88.6,-0.59036,0.00026,17.33964]
[1778131856915,33.93,81137.97,88.6,-0.59068,0.00026,17.33613]
[1778131857360,33.93,81137.97,88.6,-0.59068,0.00026,17.33613]
[1778131857401,33.93,81137.8,88.6,-0.59072,0.00026,17.33569]
[1778131858145,33.93,81137.8,88.6,-0.59072,0.00026,17.33569]
[1778131858208,33.93,81129.87,88.6,-0.59276,0.00026,17.31289]
[1778131861665,33.93,81134.77,88.6,-0.59151,0.00026,17.32686]
[1778131865879,33.92,81134.55,88.6,-0.59158,0.00026,17.3261]
[1778131865949,33.92,81134.55,88.6,-0.59158,0.00026,17.3261]
[1778131865958,33.92,81134.55,88.6,-0.59158,0.00026,17.3261]
[1778131865980,33.92,81133.0,88.6,-0.59199,0.00026,17.3216]
[1778131867619,33.92,81133.0,88.6,-0.59199,0.00026,17.3216]
[1778131876426,33.91,81136.11,88.6,-0.59123,0.00026,17.33009]
[1778131876430,33.91,81136.11,88.6,-0.59123,0.00026,17.33009]
[1778131876862,33.9,81136.1,88.6,-0.59124,0.00026,17.32997]
[1778131876869,33.9,81136.1,88.6,-0.59124,0.00026,17.32997]
[1778131877816,33.9,81134.83,88.6,-0.59157,0.00026,17.32633]
[1778131877819,33.9,81134.83,88.6,-0.59157,0.00026,17.32633]
[1778131878176,33.9,81134.83,88.6,-0.59157,0.00026,17.32633]
[1778131878179,33.9,81134.83,88.6,-0.59157,0.00026,17.32633]
[1778131879734,33.9,81134.77,88.6,-0.59159,0.00026,17.32607]
[1778131880277,33.9,81134.77,88.6,-0.59159,0.00026,17.32607]
[1778131881238,33.9,81136.35,88.6,-0.59119,0.00026,17.33049]
[1778131881240,33.9,81136.35,88.6,-0.59119,0.00026,17.33049]
[1778131881311,33.9,81136.35,88.6,-0.59119,0.00026,17.33049]
[1778131884405,33.89,81136.47,88.6,-0.59117,0.00026,17.33074]
[1778131885833,33.89,81141.27,88.6,-0.58994,0.00026,17.34436]
[1778131887002,33.89,81141.27,88.6,-0.58994,0.00026,17.34436]
[1778131888854,33.9,81145.63,88.6,-0.58881,0.00026,17.35666]
[1778131889649,33.9,81145.63,88.6,-0.58881,0.00026,17.35666]
[1778131894896,33.9,81143.83,88.6,-0.58929,0.00026,17.34606]
[1778131898025,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898093,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898130,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898231,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898397,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898403,33.91,81143.79,88.6,-0.58929,0.00026,17.34602]
[1778131898475,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131898695,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131898701,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131898710,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131898796,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131899176,33.91,81143.15,88.6,-0.58945,0.00026,17.34429]
[1778131899277,33.91,81136.81,88.6,-0.59108,0.00026,17.32635]
[1778131899931,33.91,81133.78,88.6,-0.59185,0.00026,17.31767]
[1778131903407,33.9,81133.14,88.6,-0.59203,0.00026,17.31573]
[1778131903476,33.9,81132.48,88.6,-0.59221,0.00026,17.31374]
[1778131904966,33.9,81135.81,88.6,-0.59136,0.00026,17.32326]
[1778131910079,33.89,81133.39,88.6,-0.59199,0.00026,17.31613]
[1778131910163,33.89,81133.47,88.6,-0.59198,0.00026,17.31632]
[1778131913723,33.89,81133.73,88.6,-0.59192,0.00026,17.31694]
[1778131914651,33.89,81134.54,88.6,-0.59172,0.00026,17.31918]
[1778131915036,33.89,81138.31,88.6,-0.59076,0.00026,17.32995]
[1778131916570,33.89,81138.31,88.6,-0.59076,0.00026,17.32995]
[1778131916858,33.88,81139.3,88.6,-0.59051,0.00026,17.33273]
[1778131917475,33.88,81139.3,88.6,-0.59051,0.00026,17.33273]
[1778131919478,33.88,81138.37,88.6,-0.59075,0.00026,17.33004]
[1778131919592,33.88,81138.37,88.6,-0.59075,0.00026,17.33004]
[1778131919602,33.88,81138.37,88.6,-0.59075,0.00026,17.33004]
[1778131919606,33.88,81138.37,88.6,-0.59075,0.00026,17.33004]
[1778131921037,33.88,81137.09,88.6,-0.59108,0.00026,17.32641]
[1778131926585,33.89,81137.28,88.6,-0.59102,0.00026,17.32702]
[1778131929309,33.89,81136.67,88.6,-0.59117,0.00026,17.32535]
[1778131929389,33.89,81136.01,88.6,-0.59134,0.00026,17.32348]
[1778131930415,33.89,81131.32,88.6,-0.59254,0.00026,17.30999]
[1778131933342,33.89,81129.57,88.6,-0.59299,0.00026,17.30493]
[1778131933459,33.89,81129.57,88.6,-0.59299,0.00026,17.30493]
[1778131934041,33.89,81128.93,88.6,-0.59316,0.00026,17.30299]
[1778131934353,33.89,81128.93,88.6,-0.59316,0.00026,17.30299]
[1778131934421,33.89,81119.71,88.6,-0.59553,0.00026,17.2758]
[1778131937190,33.88,81115.44,88.6,-0.59663,0.00026,17.26295]
[1778131942225,33.88,81113.65,88.6,-0.5971,0.00026,17.25743]
[1778131946328,33.88,81113.75,88.6,-0.59708,0.00026,17.25768]
[1778131952297,33.87,81113.36,88.6,-0.59723,0.00026,17.25059]
[1778131957332,33.87,81112.28,88.6,-0.59751,0.00026,17.24724]
[1778131957831,33.87,81112.28,88.6,-0.59751,0.00026,17.24724]
[1778131958339,33.87,81108.37,88.6,-0.59851,0.00026,17.2353]
[1778131962367,33.87,81105.52,88.6,-0.59925,0.00026,17.22644]
[1778131964689,33.87,81105.18,88.6,-0.59934,0.00026,17.22538]
[1778131965228,33.87,81104.98,88.6,-0.59939,0.00026,17.22474]
[1778131965388,33.87,81102.8,88.6,-0.59995,0.00026,17.21797]
[1778131967402,33.87,81097.94,88.6,-0.6012,0.00026,17.20278]
[1778131971963,33.86,81096.81,88.6,-0.60149,0.00026,17.1992]
[1778131977187,33.86,81095.58,88.6,-0.60181,0.00026,17.19529]
[1778131977241,33.86,81095.58,88.6,-0.60181,0.00026,17.19529]
[1778131977245,33.86,81095.58,88.6,-0.60181,0.00026,17.19529]
[1778131977472,33.86,81096.31,88.6,-0.60162,0.00026,17.19759]
[1778131980493,33.86,81102.59,88.6,-0.60002,0.00026,17.2172]
[1778131985528,33.86,81102.07,88.6,-0.60016,0.00026,17.21551]
[1778131990563,33.86,81101.34,88.6,-0.60035,0.00026,17.21317]
[1778131990752,33.86,81101.34,88.6,-0.60035,0.00026,17.21317]
[1778131996605,33.86,81101.97,88.6,-0.6002,0.00026,17.21505]
[1778132001640,33.85,81102.18,88.6,-0.60015,0.00026,17.21565]
[1778132001760,33.85,81102.18,88.6,-0.60015,0.00026,17.21565]
[1778132002647,33.85,81105.99,88.6,-0.59917,0.00026,17.22743]
[1778132003137,33.85,81105.99,88.6,-0.59917,0.00026,17.22743]
[1778132008689,33.85,81106.19,88.6,-0.59913,0.00026,17.22794]
[1778132014731,33.85,81104.94,88.6,-0.59949,0.00026,17.21818]
[1778132016087,33.85,81104.33,88.6,-0.59965,0.00026,17.21627]
[1778132016170,33.85,81104.33,88.6,-0.59965,0.00026,17.21627]
[1778132016281,33.85,81104.33,88.6,-0.59965,0.00026,17.21627]
[1778132016460,33.85,81104.33,88.6,-0.59965,0.00026,17.21627]
[1778132016745,33.85,81075.45,88.6,-0.60704,0.00026,17.12396]
[1778132017235,33.85,81075.45,88.6,-0.60704,0.00026,17.12396]
[1778132017422,33.85,81075.45,88.6,-0.60704,0.00026,17.12396]
[1778132017752,33.85,81062.97,88.6,-0.61022,0.00025,17.08222]
[1778132018759,33.85,81062.73,88.6,-0.61028,0.00025,17.08141]
[1778132023794,33.85,81064.45,88.6,-0.60984,0.00025,17.08733]
[1778132027710,33.85,81064.99,88.6,-0.6097,0.00025,17.08919]
[1778132031352,33.85,81066.84,88.6,-0.60921,0.00025,17.09559]
[1778132031427,33.85,81066.84,88.6,-0.60921,0.00025,17.09559]
[1778132031850,33.86,81072.39,88.6,-0.60779,0.00025,17.11416]
[1778132033407,33.86,81072.39,88.6,-0.60779,0.00025,17.11416]
[1778132033864,33.86,81082.15,88.6,-0.6053,0.00026,17.14626]
[1778132035878,33.86,81082.24,88.6,-0.60527,0.00026,17.14657]
[1778132039906,33.86,81077.1,88.6,-0.60658,0.00026,17.12987]
[1778132044941,33.86,81079.08,88.6,-0.60606,0.00026,17.13649]
[1778132049976,33.87,81079.51,88.6,-0.60594,0.00026,17.13802]
[1778132053311,33.87,81077.79,88.6,-0.60638,0.00026,17.13245]
[1778132054004,33.87,81072.76,88.6,-0.60765,0.00025,17.11593]
[1778132055011,33.87,81069.73,88.6,-0.60842,0.00025,17.1059]
[1778132056083,33.87,81069.73,88.6,-0.60842,0.00025,17.1059]
[1778132056156,33.87,81069.73,88.6,-0.60842,0.00025,17.1059]
[1778132057031,33.87,81075.2,88.6,-0.60702,0.00025,17.12408]
[1778132062227,33.87,81076.38,88.6,-0.60671,0.00025,17.12808]
[1778132064476,33.88,81075.22,88.6,-0.607,0.00025,17.12436]
[1778132064497,33.88,81075.22,88.6,-0.607,0.00025,17.12436]
[1778132064587,33.88,81075.22,88.6,-0.607,0.00025,17.12436]
[1778132064782,33.88,81075.22,88.6,-0.607,0.00025,17.12436]
[1778132065087,33.88,81069.14,88.6,-0.60855,0.00025,17.10427]
[1778132066094,33.88,81066.31,88.6,-0.60926,0.00025,17.09483]
[1778132071129,33.88,81065.83,88.6,-0.60941,0.00025,17.08752]
[1778132076164,33.89,81059.14,88.6,-0.6111,0.00025,17.06506]
[1778132077171,33.89,81056.49,88.6,-0.61177,0.00025,17.05605]
[1778132081302,33.89,81056.98,88.6,-0.61164,0.00025,17.05785]
[1778132081403,33.89,81057.9,88.6,-0.61139,0.00025,17.06109]
[1778132087241,33.9,81051.2,88.6,-0.61308,0.00025,17.03833]
[1778132087875,33.9,81051.2,88.6,-0.61308,0.00025,17.03833]
[1778132092276,33.9,81047.03,88.6,-0.61411,0.00025,17.02416]
[1778132095328,33.91,81046.05,88.6,-0.61435,0.00025,17.02088]
[1778132097749,33.91,81046.09,88.6,-0.61433,0.00025,17.02116]
[1778132103353,33.92,81045.41,88.6,-0.61446,0.00025,17.01929]
[1778132110402,33.93,81046.25,88.6,-0.6142,0.00025,17.02279]
[1778132112390,33.93,81047.02,88.6,-0.614,0.00025,17.02554]
[1778132112511,33.93,81047.02,88.6,-0.614,0.00025,17.02554]
[1778132114430,33.94,81050.17,88.6,-0.61319,0.00025,17.03665]
[1778132119465,33.95,81052.4,88.6,-0.6126,0.00025,17.04463]
[1778132125508,33.95,81051.94,88.6,-0.61269,0.00025,17.04337]
[1778132128529,33.96,81055.16,88.6,-0.61187,0.00025,17.05457]
[1778132133565,33.96,81056.09,88.6,-0.61165,0.00025,17.05213]
[1778132140613,33.97,81056.25,88.6,-0.61158,0.00025,17.05299]
[1778132145824,33.97,81055.8,88.6,-0.61168,0.00025,17.05163]
[1778132146611,33.97,81056.02,88.6,-0.61162,0.00025,17.05243]
[1778132146655,33.98,81060.2,88.6,-0.61056,0.00025,17.06666]
[1778132152697,33.98,81061.95,88.6,-0.6101,0.00025,17.07277]
[1778132157732,33.98,81065.21,88.6,-0.60926,0.00025,17.08387]
[1778132158366,33.98,81065.21,88.6,-0.60926,0.00025,17.08387]
[1778132163775,33.99,81066.38,88.6,-0.60895,0.00025,17.08794]
[1778132166796,33.99,81063.36,88.6,-0.60971,0.00025,17.07792]
[1778132170619,33.99,81062.68,88.6,-0.60987,0.00025,17.07572]
[1778132170824,33.99,81063.05,88.6,-0.60978,0.00025,17.07699]
[1778132171831,33.99,81058.16,88.6,-0.61102,0.00025,17.06053]
[1778132172838,33.99,81054.12,88.6,-0.61204,0.00025,17.0468]
[1778132178880,34.0,81054.35,88.6,-0.61196,0.00025,17.04786]
[1778132182908,34.01,81050.32,88.6,-0.61296,0.00025,17.03423]
[1778132188950,34.01,81050.72,88.6,-0.61284,0.00025,17.03592]
[1778132193985,34.02,81051.2,88.6,-0.61273,0.00025,17.03198]
[1778132199021,34.02,81048.33,88.6,-0.61345,0.00025,17.02226]
[1778132201559,34.02,81048.76,88.6,-0.61333,0.00025,17.02377]
[1778132203065,34.02,81047.9,88.6,-0.61355,0.00025,17.02088]
[1778132208361,34.03,81048.35,88.6,-0.61342,0.00025,17.02258]
[1778132208397,34.03,81048.35,88.6,-0.61342,0.00025,17.02258]
[1778132212848,34.03,81046.64,88.6,-0.61384,0.00025,17.01685]
[1778132216832,34.04,81045.62,88.6,-0.61408,0.00025,17.01348]
[1778132216881,34.04,81045.62,88.6,-0.61408,0.00025,17.01348]
[1778132218154,34.04,81049.18,88.6,-0.61317,0.00025,17.0259]
[1778132223189,34.04,81050.91,88.6,-0.61272,0.00025,17.03203]
[1778132225203,34.04,81055.19,88.6,-0.61163,0.00025,17.04673]
[1778132228224,34.05,81059.34,88.6,-0.61057,0.00025,17.06091]
[1778132234266,34.05,81057.44,88.6,-0.61104,0.00025,17.05468]
[1778132235117,34.05,81057.44,88.6,-0.61104,0.00025,17.05468]
[1778132235430,34.05,81057.44,88.6,-0.61104,0.00025,17.05468]
[1778132235500,34.05,81057.87,88.6,-0.61093,0.00025,17.05616]
[1778132236280,34.05,81061.98,88.6,-0.60989,0.00025,17.07004]
[1778132241321,34.06,81063.51,88.6,-0.60949,0.00025,17.07528]
[1778132246350,34.06,81058.41,88.6,-0.61077,0.00025,17.05828]
[1778132247357,34.06,81053.25,88.6,-0.61207,0.00025,17.04079]
[1778132250603,34.06,81050.62,88.6,-0.61272,0.00025,17.03195]
[1778132255413,34.07,81053.03,88.6,-0.61214,0.00025,17.03454]
[1778132256420,34.07,81055.69,88.6,-0.61146,0.00025,17.04365]
[1778132257016,34.07,81055.69,88.6,-0.61146,0.00025,17.04365]
[1778132257427,34.07,81055.92,88.6,-0.6114,0.00025,17.04448]
[1778132262462,34.07,81052.61,88.6,-0.61222,0.00025,17.0334]
[1778132265810,34.08,81052.33,88.6,-0.61228,0.00025,17.03253]
[1778132266296,34.08,81052.14,88.6,-0.61232,0.00025,17.03197]
[1778132266490,34.08,81047.05,88.6,-0.61361,0.00025,17.01449]
[1778132271525,34.08,81045.37,88.6,-0.61401,0.00025,17.00894]
[1778132274628,34.09,81044.72,88.6,-0.61416,0.00025,17.00687]
[1778132279581,34.1,81048.91,88.6,-0.61308,0.00025,17.02167]
[1778132283609,34.1,81052.47,88.6,-0.61217,0.00025,17.03402]
[1778132285117,34.1,81054.64,88.6,-0.61162,0.00025,17.04143]
[1778132290659,34.11,81055.48,88.6,-0.61139,0.00025,17.0445]
[1778132295695,34.11,81056.24,88.6,-0.61118,0.00025,17.04725]
[1778132300730,34.11,81056.22,88.6,-0.61117,0.00025,17.04736]
[1778132304536,34.12,81057.18,88.6,-0.61092,0.00025,17.0507]
[1778132304758,34.12,81072.12,88.6,-0.60714,0.00025,17.10042]
[1778132305801,34.12,81072.12,88.6,-0.60714,0.00025,17.10042]
[1778132305873,34.12,81078.39,88.6,-0.60555,0.00025,17.12085]
[1778132306772,34.12,81077.43,88.6,-0.60579,0.00025,17.11774]
[1778132309305,34.12,81075.37,88.6,-0.60632,0.00025,17.11104]
[1778132314828,34.12,81075.25,88.6,-0.60638,0.00025,17.10481]
[1778132319482,34.12,81073.61,88.6,-0.6068,0.00025,17.09946]
[1778132319583,34.12,81073.61,88.6,-0.6068,0.00025,17.09946]
[1778132324898,34.12,81072.89,88.6,-0.60698,0.00025,17.09711]
[1778132330089,34.12,81072.59,88.6,-0.60706,0.00025,17.09613]
[1778132330944,34.12,81072.76,88.6,-0.60701,0.00025,17.09668]
[1778132335981,34.12,81073.74,88.6,-0.60676,0.00025,17.0999]
[1778132340016,34.12,81076.86,88.6,-0.60597,0.00025,17.11004]
[1778132342028,34.12,81073.99,88.6,-0.6067,0.00025,17.1007]
[1778132346669,34.12,81073.28,88.6,-0.60688,0.00025,17.09838]
[1778132346689,34.12,81073.28,88.6,-0.60688,0.00025,17.09838]
[1778132347063,34.12,81067.11,88.6,-0.60844,0.00025,17.07809]
[1778132349077,34.12,81064.38,88.6,-0.60913,0.00025,17.06904]
[1778132354112,34.12,81065.7,88.6,-0.60879,0.00025,17.07352]
[1778132359149,34.12,81064.52,88.6,-0.60909,0.00025,17.06967]
[1778132365191,34.12,81063.81,88.6,-0.60926,0.00025,17.06741]
[1778132370226,34.13,81064.39,88.6,-0.6091,0.00025,17.06943]
[1778132371312,34.13,81064.39,88.6,-0.6091,0.00025,17.06943]
[1778132372240,34.13,81058.49,88.6,-0.61063,0.00025,17.04387]
[1778132374255,34.13,81055.79,88.6,-0.61131,0.00025,17.0348]
[1778132379290,34.13,81051.79,88.6,-0.6123,0.00025,17.02138]
[1778132384973,34.13,81051.23,88.6,-0.61244,0.00025,17.01959]
[1778132385044,34.14,81051.07,88.6,-0.61247,0.00025,17.01917]
[1778132390367,34.14,81050.43,88.6,-0.61261,0.00025,17.01721]
[1778132395402,34.15,81050.31,88.6,-0.61262,0.00025,17.01702]
[1778132400437,34.15,81049.61,88.6,-0.61278,0.00025,17.01485]
[1778132405472,34.16,81050.08,88.6,-0.61265,0.00025,17.01669]
[1778132410512,34.16,81049.8,88.6,-0.61271,0.00025,17.01587]
[1778132410841,34.16,81049.8,88.6,-0.61271,0.00025,17.01587]
[1778132416551,34.17,81048.37,88.6,-0.61304,0.00025,17.01134]
[1778132421842,34.17,81047.8,88.6,-0.61317,0.00025,17.00957]
[1778132422593,34.18,81042.11,88.6,-0.61459,0.00025,16.99004]
[1778132424607,34.18,81038.33,88.6,-0.61554,0.00025,16.97698]
[1778132429642,34.19,81038.57,88.6,-0.61545,0.00025,16.97814]
[1778132430677,34.19,81038.57,88.6,-0.61545,0.00025,16.97814]
[1778132430728,34.19,81038.57,88.6,-0.61545,0.00025,16.97814]
[1778132430828,34.19,81037.28,88.6,-0.61577,0.00025,16.97375]
[1778132432663,34.19,81033.2,88.6,-0.61683,0.00025,16.95359]
[1778132435330,34.19,81033.82,88.6,-0.61666,0.00025,16.95588]
[1778132435910,34.19,81035.63,88.6,-0.6162,0.00025,16.96236]
[1778132436691,34.19,81040.29,88.6,-0.61503,0.00025,16.97865]
[1778132442733,34.2,81041.04,88.6,-0.61481,0.00025,16.98157]
[1778132447768,34.2,81043.5,88.6,-0.61418,0.00025,16.99027]
[1778132448213,34.2,81043.5,88.6,-0.61418,0.00025,16.99027]
[1778132453810,34.21,81041.93,88.6,-0.61456,0.00025,16.98506]
[1778132459854,34.21,81040.33,88.6,-0.61494,0.00025,16.97973]
[1778132464889,34.22,81042.07,88.6,-0.61449,0.00025,16.98597]
[1778132465917,34.22,81042.07,88.6,-0.61449,0.00025,16.98597]
[1778132466904,34.22,81038.06,88.6,-0.61549,0.00025,16.97211]
[1778132472946,34.23,81035.38,88.6,-0.61615,0.00025,16.96299]
[1778132476043,34.23,81034.48,88.6,-0.61637,0.00025,16.95994]
[1778132476974,34.23,81039.99,88.6,-0.61497,0.00025,16.97928]
[1778132482009,34.24,81040.55,88.6,-0.61482,0.00025,16.98142]
[1778132483965,34.24,81040.55,88.6,-0.61482,0.00025,16.98142]
[1778132484023,34.24,81040.5,88.6,-0.61482,0.00025,16.98132]
[1778132485030,34.24,81035.32,88.6,-0.61612,0.00025,16.9633]
[1778132491072,34.24,81034.05,88.6,-0.61646,0.00025,16.95327]
[1778132496107,34.25,81033.54,88.6,-0.61656,0.00025,16.95175]
[1778132496261,34.25,81033.54,88.6,-0.61656,0.00025,16.95175]
[1778132497114,34.25,81033.67,88.6,-0.61653,0.00025,16.95226]
[1778132501885,34.26,81034.15,88.6,-0.61639,0.00025,16.95416]
[1778132502129,34.26,81034.15,88.6,-0.61639,0.00025,16.95416]
[1778132502164,34.26,81034.15,88.6,-0.61639,0.00025,16.95416]
[1778132502192,34.26,81037.52,88.6,-0.61554,0.00025,16.96599]
[1778132503156,34.26,81041.21,88.6,-0.61461,0.00025,16.97886]
[1778132508192,34.26,81041.94,88.6,-0.61441,0.00025,16.98157]
[1778132509378,34.26,81042.19,88.6,-0.61435,0.00025,16.98246]
[1778132510206,34.26,81046.37,88.6,-0.61329,0.00025,16.99688]
[1778132515241,34.27,81047.36,88.6,-0.61303,0.00025,17.00039]
[1778132520618,34.27,81046.58,88.6,-0.61322,0.00025,16.99781]
[1778132520624,34.27,81046.58,88.6,-0.61322,0.00025,16.99781]
[1778132526318,34.27,81042.82,88.6,-0.61416,0.00025,16.98505]
[1778132529579,34.27,81041.77,88.6,-0.61442,0.00025,16.98148]
[1778132536242,34.28,81043.08,88.6,-0.61407,0.00025,16.98619]
[1778132537395,34.28,81046.81,88.6,-0.61313,0.00025,16.99909]
[1778132544444,34.28,81048.65,88.6,-0.61265,0.00025,17.00552]
[1778132549479,34.29,81048.79,88.6,-0.61261,0.00025,17.00609]
[1778132554514,34.29,81049.26,88.6,-0.61252,0.00025,17.00192]
[1778132557538,34.29,81052.97,88.6,-0.61158,0.00025,17.01455]
[1778132562571,34.29,81052.77,88.6,-0.61163,0.00025,17.01395]
[1778132567606,34.29,81053.11,88.6,-0.61154,0.00025,17.01515]
[1778132572641,34.29,81054.55,88.6,-0.61117,0.00025,17.02006]
[1778132574655,34.29,81050.75,88.6,-0.61213,0.00025,17.00724]
[1778132580697,34.3,81050.22,88.6,-0.61225,0.00025,17.00552]
[1778132585732,34.3,81048.96,88.6,-0.61257,0.00025,17.00132]
[1778132590767,34.3,81048.87,88.6,-0.61258,0.00025,17.0011]
[1778132595802,34.3,81051.51,88.6,-0.61191,0.00025,17.01015]
[1778132599607,34.3,81052.01,88.6,-0.61178,0.00025,17.01189]
[1778132599786,34.3,81052.01,88.6,-0.61178,0.00025,17.01189]
[1778132599830,34.3,81055.07,88.6,-0.61101,0.00025,17.02222]
[1778132601089,34.3,81062.92,88.6,-0.60903,0.00025,17.04842]
[1778132601365,34.3,81062.92,88.6,-0.60903,0.00025,17.04842]
[1778132601844,34.3,81067.36,88.6,-0.60791,0.00025,17.06304]
[1778132602767,34.3,81067.36,88.6,-0.60791,0.00025,17.06304]
[1778132602851,34.3,81070.07,88.6,-0.60723,0.00025,17.07191]
[1778132605872,34.3,81071.24,88.6,-0.60693,0.00025,17.07572]
[1778132610907,34.3,81070.69,88.6,-0.60707,0.00025,17.0739]
[1778132611374,34.3,81070.69,88.6,-0.60707,0.00025,17.0739]
[1778132611914,34.3,81070.57,88.6,-0.60714,0.00025,17.06766]
[1778132616981,34.3,81070.93,88.6,-0.60705,0.00025,17.06882]
[1778132621761,34.3,81071.19,88.6,-0.60698,0.00025,17.06964]
[1778132622017,34.3,81066.33,88.6,-0.60821,0.00025,17.05375]
[1778132623652,34.3,81066.13,88.6,-0.60826,0.00025,17.05308]
[1778132629066,34.3,81068.45,88.6,-0.60768,0.00025,17.0607]
[1778132632986,34.3,81070.69,88.6,-0.60711,0.00025,17.06801]
[1778132633094,34.3,81073.35,88.6,-0.60644,0.00025,17.07665]
[1778132636115,34.3,81079.07,88.6,-0.605,0.00025,17.09505]
[1778132636519,34.3,81079.07,88.6,-0.605,0.00025,17.09505]
[1778132642158,34.3,81082.23,88.6,-0.60421,0.00025,17.10502]
[1778132647193,34.3,81081.31,88.6,-0.60444,0.00025,17.10206]
[1778132652228,34.3,81080.68,88.6,-0.6046,0.00025,17.10004]
[1778132657263,34.3,81080.09,88.6,-0.60475,0.00025,17.09814]
[1778132657425,34.3,81080.09,88.6,-0.60475,0.00025,17.09814]
[1778132658270,34.3,81080.13,88.6,-0.60474,0.00025,17.09827]
[1778132663305,34.3,81081.86,88.6,-0.6043,0.00025,17.10377]
[1778132668340,34.3,81081.77,88.6,-0.60433,0.00025,17.10346]
[1778132668433,34.3,81081.77,88.6,-0.60433,0.00025,17.10346]
[1778132669347,34.3,81081.7,88.6,-0.60435,0.00025,17.10324]
[1778132675389,34.29,81081.3,88.6,-0.60449,0.00025,17.09611]
[1778132683445,34.29,81079.46,88.6,-0.60495,0.00025,17.09021]
[1778132688481,34.29,81079.1,88.6,-0.60504,0.00025,17.08905]
[1778132695530,34.29,81079.68,88.6,-0.6049,0.00025,17.09092]
[1778132699703,34.29,81079.7,88.6,-0.60489,0.00025,17.09098]
[1778132705600,34.29,81076.59,88.6,-0.60568,0.00025,17.081]
[1778132706470,34.29,81076.59,88.6,-0.60568,0.00025,17.081]
[1778132706607,34.29,81074.83,88.6,-0.60612,0.00025,17.07532]
[1778132709931,34.29,81074.74,88.6,-0.60615,0.00025,17.07504]
[1778132709972,34.29,81074.74,88.6,-0.60615,0.00025,17.07504]
[1778132710249,34.29,81074.74,88.6,-0.60615,0.00025,17.07504]
[1778132710635,34.29,81069.03,88.6,-0.60759,0.00025,17.05649]
[1778132715670,34.3,81067.73,88.6,-0.60791,0.00025,17.05231]
[1778132718691,34.3,81058.28,88.6,-0.61029,0.00025,17.02109]
[1778132724733,34.3,81056.41,88.6,-0.61074,0.00025,17.01504]
[1778132730775,34.31,81057.5,88.6,-0.61045,0.00025,17.01895]
[1778132735810,34.31,81057.99,88.6,-0.61034,0.00025,17.01494]
[1778132740845,34.32,81058.78,88.6,-0.61013,0.00025,17.01778]
[1778132745880,34.32,81058.73,88.6,-0.61012,0.00025,17.0178]
[1778132750915,34.33,81063.14,88.6,-0.609,0.00025,17.03264]
[1778132756957,34.33,81062.83,88.6,-0.60906,0.00025,17.0318]
[1778132761992,34.34,81063.52,88.6,-0.60888,0.00025,17.03422]
[1778132767027,34.34,81063.62,88.6,-0.60884,0.00025,17.03468]
[1778132772063,34.34,81063.66,88.6,-0.60882,0.00025,17.03494]
[1778132777098,34.35,81062.85,88.6,-0.60901,0.00025,17.03243]
[1778132780535,34.35,81062.72,88.6,-0.60904,0.00025,17.03206]
[1778132780119,34.35,81053.27,88.6,-0.61141,0.00025,17.00056]
[1778132781126,34.35,81049.74,88.6,-0.6123,0.00025,16.98864]
[1778132784147,34.35,81049.87,88.6,-0.61226,0.00025,16.98918]
[1778132789182,34.36,81049.23,88.6,-0.61241,0.00025,16.98717]
[1778132794217,34.36,81048.8,88.6,-0.61254,0.00025,16.98003]
[1778132794736,34.36,81048.8,88.6,-0.61254,0.00025,16.98003]
[1778132794757,34.36,81048.8,88.6,-0.61254,0.00025,16.98003]
[1778132800259,34.37,81046.21,88.6,-0.61317,0.00025,16.97145]
[1778132806301,34.37,81046.33,88.6,-0.61312,0.00025,16.97211]
[1778132811336,34.38,81045.2,88.6,-0.61339,0.00025,16.96845]
[1778132816371,34.38,81045.26,88.6,-0.61336,0.00025,16.96887]
[1778132816986,34.38,81045.26,88.6,-0.61336,0.00025,16.96887]
[1778132817378,34.38,81042.44,88.6,-0.61406,0.00025,16.95925]
[1778132818385,34.38,81039.2,88.6,-0.61487,0.00025,16.94813]
[1778132823436,34.39,81039.8,88.6,-0.61471,0.00025,16.95041]
[1778132823460,34.39,81039.84,88.6,-0.61469,0.00025,16.9506]
[1778132829462,34.4,81039.49,88.6,-0.61475,0.00025,16.94972]
[1778132833057,34.4,81039.03,88.6,-0.61486,0.00025,16.94829]
[1778132833081,34.4,81039.03,88.6,-0.61486,0.00025,16.94829]
[1778132833102,34.4,81039.03,88.6,-0.61486,0.00025,16.94829]
[1778132833491,34.4,81042.66,88.6,-0.61394,0.00025,16.96084]
[1778132834498,34.4,81047.91,88.6,-0.61262,0.00025,16.97881]
[1778132839533,34.41,81049.9,88.6,-0.61211,0.00025,16.98572]
[1778132843489,34.41,81049.48,88.6,-0.61221,0.00025,16.98439]
[1778132848596,34.41,81048.47,88.6,-0.61245,0.00025,16.98115]
[1778132850043,34.41,81048.45,88.6,-0.61245,0.00025,16.98111]
[1778132855645,34.42,81047.68,88.6,-0.61266,0.00025,16.97283]
[1778132860680,34.42,81047.75,88.6,-0.61263,0.00025,16.97324]
[1778132865751,34.43,81047.73,88.6,-0.61262,0.00025,16.97334]
[1778132871757,34.43,81047.2,88.6,-0.61274,0.00025,16.97174]
[1778132876792,34.43,81047.12,88.6,-0.61275,0.00025,16.97164]
[1778132881827,34.44,81042.53,88.6,-0.61389,0.00025,16.95616]
[1778132886862,34.44,81043.51,88.6,-0.61362,0.00025,16.95971]
[1778132891897,34.45,81044.1,88.6,-0.61346,0.00025,16.96193]
[1778132893911,34.45,81047.34,88.6,-0.61264,0.00025,16.97303]
[1778132898946,34.45,81046.27,88.6,-0.6129,0.00025,16.96957]
[1778132903981,34.46,81047.02,88.6,-0.6127,0.00025,16.97229]
[1778132909016,34.46,81046.43,88.6,-0.61283,0.00025,16.97045]
[1778132914051,34.46,81047.06,88.6,-0.6127,0.00025,16.96688]
[1778132919086,34.47,81046.86,88.6,-0.61273,0.00025,16.96636]
[1778132925128,34.47,81046.81,88.6,-0.61273,0.00025,16.96639]
[1778132927102,34.47,81046.81,88.6,-0.61273,0.00025,16.96639]
[1778132928149,34.48,81051.18,88.6,-0.61163,0.00025,16.98124]
[1778132930244,34.48,81052.71,88.6,-0.61124,0.00025,16.98641]
[1778132930345,34.48,81055.39,88.6,-0.61056,0.00025,16.99542]
[1778132932177,34.48,81059.17,88.6,-0.60961,0.00025,17.00799]
[1778132940233,34.48,81059.72,88.6,-0.60947,0.00025,17.00987]
[1778132945268,34.48,81059.52,88.6,-0.60952,0.00025,17.00923]
[1778132951312,34.48,81059.13,88.6,-0.60961,0.00025,17.00798]
[1778132957354,34.48,81059.24,88.6,-0.60958,0.00025,17.00839]
[1778132962389,34.48,81057.4,88.6,-0.61004,0.00025,17.00233]
[1778132968432,34.48,81057.83,88.6,-0.60993,0.00025,17.00381]
[1778132973676,34.48,81056.26,88.6,-0.61036,0.00025,16.99277]
[1778132974153,34.48,81057.8,88.6,-0.60997,0.00025,16.9979]
[1778132974656,34.48,81057.8,88.6,-0.60997,0.00025,16.9979]
[1778132974724,34.49,81053.68,88.6,-0.611,0.00025,16.98419]
[1778132980516,34.49,81054.77,88.6,-0.61072,0.00025,16.98793]
[1778132985562,34.49,81054.11,88.6,-0.61088,0.00025,16.9858]
[1778132991623,34.49,81053.98,88.6,-0.61091,0.00025,16.98547]
[1778132996658,34.49,81050.31,88.6,-0.61182,0.00025,16.97325]
[1778133001693,34.5,81050.92,88.6,-0.61166,0.00025,16.97542]
[1778133006730,34.5,81046.83,88.6,-0.61267,0.00025,16.96174]
[1778133006816,34.5,81046.83,88.6,-0.61267,0.00025,16.96174]
[1778133007737,34.5,81043.46,88.6,-0.61351,0.00025,16.95031]
[1778133012772,34.5,81044.5,88.6,-0.61324,0.00025,16.95403]
[1778133014666,34.5,81044.66,88.6,-0.6132,0.00025,16.9546]
[1778133014764,34.5,81044.66,88.6,-0.6132,0.00025,16.9546]
[1778133014866,34.51,81044.49,88.6,-0.61324,0.00025,16.95406]
[1778133016076,34.51,81044.92,88.6,-0.61313,0.00025,16.95556]
[1778133021838,34.51,81044.76,88.6,-0.61315,0.00025,16.95522]
[1778133026873,34.52,81044.42,88.6,-0.61322,0.00025,16.95423]
[1778133033922,34.52,81044.51,88.6,-0.61322,0.00025,16.9489]
[1778133038957,34.52,81043.93,88.6,-0.61335,0.00025,16.9471]
[1778133042264,34.53,81045.77,88.6,-0.61288,0.00025,16.95341]
[1778133042352,34.53,81049.98,88.6,-0.61183,0.00025,16.96766]
[1778133042986,34.53,81052.98,88.6,-0.61107,0.00025,16.97775]
[1778133043857,34.53,81052.98,88.6,-0.61107,0.00025,16.97775]
[1778133049034,34.53,81054.37,88.6,-0.61072,0.00025,16.9825]
[1778133053062,34.53,81057.16,88.6,-0.61001,0.00025,16.99182]
[1778133058099,34.53,81056.61,88.6,-0.61015,0.00025,16.99005]
[1778133063134,34.53,81055.57,88.6,-0.6104,0.00025,16.98664]
[1778133068169,34.54,81054.39,88.6,-0.61069,0.00025,16.98277]
[1778133074840,34.54,81054.41,88.6,-0.61068,0.00025,16.98289]
[1778133080326,34.54,81054.13,88.6,-0.61075,0.00025,16.98205]
[1778133087306,34.54,81053.87,88.6,-0.6108,0.00025,16.98129]
[1778133091334,34.54,81057.47,88.6,-0.60993,0.00025,16.98744]
[1778133094251,34.54,81057.35,88.6,-0.60996,0.00025,16.98706]
[1778133094273,34.54,81057.35,88.6,-0.60996,0.00025,16.98706]
[1778133094308,34.54,81057.35,88.6,-0.60996,0.00025,16.98706]
[1778133094325,34.54,81057.35,88.6,-0.60996,0.00025,16.98706]
[1778133094359,34.54,81055.06,88.6,-0.61054,0.00025,16.97947]
[1778133095364,34.54,81048.5,88.6,-0.61218,0.00025,16.95752]
[1778133096371,34.54,81044.99,88.6,-0.61306,0.00025,16.94563]
[1778133101406,34.54,81043.26,88.6,-0.61349,0.00025,16.93979]
[1778133104427,34.55,81040.34,88.6,-0.61422,0.00025,16.92988]
[1778133109465,34.55,81038.96,88.6,-0.61455,0.00025,16.92526]
[1778133116517,34.55,81037.62,88.6,-0.61487,0.00025,16.92082]
[1778133121552,34.55,81031.24,88.6,-0.61646,0.00025,16.89887]
[1778133122559,34.55,81027.76,88.6,-0.61733,0.00025,16.88672]
[1778133127596,34.56,81028.29,88.6,-0.61719,0.00025,16.88869]
[1778133132631,34.56,81027.74,88.6,-0.61731,0.00025,16.88688]
[1778133137666,34.56,81026.92,88.6,-0.61751,0.00025,16.88413]
[1778133142808,34.56,81025.6,88.6,-0.61783,0.00025,16.8796]
[1778133145722,34.57,81030.23,88.6,-0.61666,0.00025,16.89599]
[1778133149750,34.57,81032.85,88.6,-0.616,0.00025,16.90526]
[1778133151332,34.57,81033.39,88.6,-0.61586,0.00025,16.90717]
[1778133151764,34.57,81033.58,88.6,-0.61585,0.00025,16.90197]
[1778133156799,34.58,81033.87,88.6,-0.61576,0.00025,16.90314]
[1778133161834,34.58,81033.08,88.6,-0.61595,0.00025,16.90057]
[1778133166869,34.58,81034.61,88.6,-0.61555,0.00025,16.90603]
[1778133171905,34.59,81034.42,88.6,-0.61559,0.00025,16.90553]
[1778133172323,34.59,81034.42,88.6,-0.61559,0.00025,16.90553]
[1778133177947,34.59,81034.94,88.6,-0.61544,0.00025,16.9075]
[1778133180422,34.59,81034.84,88.6,-0.61546,0.00025,16.90721]
[1778133180968,34.59,81032.4,88.6,-0.61607,0.00025,16.8988]
[1778133184154,34.59,81031.61,88.6,-0.61626,0.00025,16.89609]
[1778133184237,34.6,81031.45,88.6,-0.6163,0.00025,16.8956]
[1778133190034,34.6,81032.84,88.6,-0.61594,0.00025,16.90063]
[1778133195069,34.6,81033.06,88.6,-0.61587,0.00025,16.90155]
[1778133200104,34.61,81031.82,88.6,-0.61617,0.00025,16.89741]
[1778133205139,34.61,81030.88,88.6,-0.61639,0.00025,16.89432]
[1778133210174,34.61,81031.2,88.6,-0.6163,0.00025,16.89549]
[1778133215209,34.61,81031.22,88.6,-0.61633,0.00025,16.88974]
[1778133220244,34.62,81031.42,88.6,-0.61628,0.00025,16.89051]
[1778133225279,34.62,81030.91,88.6,-0.61639,0.00025,16.88889]
[1778133230314,34.62,81031.29,88.6,-0.61629,0.00025,16.89032]
[1778133235349,34.62,81030.77,88.6,-0.61641,0.00025,16.88863]
[1778133242376,34.63,81031.44,88.6,-0.61623,0.00025,16.89106]
[1778133242412,34.63,81031.44,88.6,-0.61623,0.00025,16.89106]
[1778133242427,34.63,81030.51,88.6,-0.61647,0.00025,16.88784]
[1778133244306,34.63,81028.32,88.6,-0.61701,0.00025,16.88022]
[1778133244382,34.63,81028.32,88.6,-0.61701,0.00025,16.88022]
[1778133244488,34.63,81028.32,88.6,-0.61701,0.00025,16.88022]
[1778133244919,34.63,81028.32,88.6,-0.61701,0.00025,16.88022]
[1778133245031,34.63,81028.32,88.6,-0.61701,0.00025,16.88022]
[1778133245419,34.63,81022.85,88.6,-0.61837,0.00025,16.86104]
[1778133247926,34.63,81022.06,88.6,-0.61857,0.00025,16.85826]
[1778133249448,34.63,81027.24,88.6,-0.61728,0.00025,16.87649]
[1778133250389,34.63,81027.24,88.6,-0.61728,0.00025,16.87649]
[1778133251930,34.63,81026.33,88.6,-0.6175,0.00025,16.87332]
[1778133252143,34.63,81025.36,88.6,-0.61774,0.00025,16.86994]
[1778133252469,34.63,81021.79,88.6,-0.61863,0.00025,16.85738]
[1778133254811,34.63,81019.87,88.6,-0.61911,0.00025,16.85059]
[1778133254829,34.63,81019.87,88.6,-0.61911,0.00025,16.85059]
[1778133255304,34.63,81019.27,88.6,-0.61926,0.00025,16.8485]
[1778133255483,34.63,81019.27,88.6,-0.61926,0.00025,16.8485]
[1778133256001,34.63,81019.27,88.6,-0.61926,0.00025,16.8485]
[1778133256027,34.63,81005.7,88.6,-0.62263,0.00025,16.79966]
[1778133258929,34.62,81006.84,88.6,-0.62237,0.00025,16.80357]
[1778133260530,34.62,81007.41,88.6,-0.62223,0.00025,16.80555]
[1778133261461,34.62,81006.76,88.6,-0.62239,0.00025,16.80319]
[1778133264773,34.62,81007.47,88.6,-0.62223,0.00025,16.80561]
[1778133264839,34.62,81007.47,88.6,-0.62223,0.00025,16.80561]
[1778133265978,34.61,81008.0,88.6,-0.62211,0.00025,16.80734]
[1778133265592,34.61,81014.48,88.6,-0.6205,0.00025,16.83068]
[1778133270627,34.61,81017.01,88.6,-0.61989,0.00025,16.83949]
[1778133272432,34.61,81017.01,88.6,-0.61989,0.00025,16.83949]
[1778133272755,34.61,81017.01,88.6,-0.61989,0.00025,16.83949]
[1778133274313,34.61,81020.03,88.6,-0.61919,0.00025,16.84412]
[1778133274655,34.6,81022.75,88.6,-0.61852,0.00025,16.85368]
[1778133276517,34.6,81025.16,88.6,-0.61792,0.00025,16.86211]
[1778133283508,34.6,81027.95,88.6,-0.61725,0.00025,16.87156]
[1778133283718,34.59,81031.07,88.6,-0.61649,0.00025,16.88221]
[1778133284725,34.59,81036.14,88.6,-0.61522,0.00025,16.89979]
[1778133285732,34.59,81039.01,88.6,-0.61451,0.00025,16.90967]
[1778133288165,34.59,81039.24,88.6,-0.61445,0.00025,16.91046]
[1778133293093,34.59,81039.6,88.6,-0.61436,0.00025,16.9117]
[1778133292781,34.59,81046.76,88.6,-0.61257,0.00025,16.93603]
[1778133293154,34.59,81046.76,88.6,-0.61257,0.00025,16.93603]
[1778133293225,34.59,81046.76,88.6,-0.61257,0.00025,16.93603]
[1778133293251,34.59,81046.76,88.6,-0.61257,0.00025,16.93603]
[1778133293532,34.59,81046.76,88.6,-0.61257,0.00025,16.93603]
[1778133293788,34.59,81061.71,88.6,-0.60882,0.00025,16.98576]
[1778133294795,34.59,81066.92,88.6,-0.60751,0.00025,17.00274]
[1778133295802,34.59,81067.11,88.6,-0.60746,0.00025,17.00335]
[1778133298738,34.59,81067.55,88.6,-0.60735,0.00025,17.00476]
[1778133302326,34.59,81068.53,88.6,-0.60711,0.00025,17.00788]
[1778133302342,34.59,81068.53,88.6,-0.60711,0.00025,17.00788]
[1778133302852,34.59,81064.43,88.6,-0.60814,0.00025,16.99456]
[1778133304866,34.59,81060.07,88.6,-0.60924,0.00025,16.98027]
[1778133305329,34.59,81060.07,88.6,-0.60924,0.00025,16.98027]
[1778133305662,34.59,81060.07,88.6,-0.60924,0.00025,16.98027]
[1778133305873,34.59,81056.21,88.6,-0.61021,0.00025,16.96753]
[1778133307710,34.59,81055.05,88.6,-0.6105,0.00025,16.96368]
[1778133308486,34.59,81054.14,88.6,-0.61073,0.00025,16.96067]
[1778133308833,34.59,81054.14,88.6,-0.61073,0.00025,16.96067]
[1778133308900,34.59,81054.14,88.6,-0.61073,0.00025,16.96067]
[1778133308902,34.59,81048.66,88.6,-0.6121,0.00025,16.94235]
[1778133309291,34.59,81048.66,88.6,-0.6121,0.00025,16.94235]
[1778133309646,34.59,81048.66,88.6,-0.6121,0.00025,16.94235]
[1778133309909,34.59,81042.79,88.6,-0.61357,0.00025,16.92248]
[1778133312930,34.59,81039.82,88.6,-0.61431,0.00025,16.91239]
[1778133321877,34.59,81038.75,88.6,-0.61457,0.00025,16.90879]
[1778133329042,34.6,81040.4,88.6,-0.61413,0.00025,16.91473]
[1778133334077,34.6,81039.86,88.6,-0.6143,0.00025,16.9071]
[1778133337273,34.6,81039.51,88.6,-0.61438,0.00025,16.90596]
[1778133342136,34.6,81039.86,88.6,-0.61429,0.00025,16.90724]
[1778133347168,34.61,81039.79,88.6,-0.6143,0.00025,16.90713]
[1778133352203,34.61,81038.99,88.6,-0.61449,0.00025,16.9045]
[1778133355722,34.61,81039.63,88.6,-0.61433,0.00025,16.90671]
[1778133356231,34.61,81042.83,88.6,-0.61352,0.00025,16.91768]
[1778133363280,34.61,81043.73,88.6,-0.61329,0.00025,16.92084]
[1778133368315,34.61,81043.81,88.6,-0.61326,0.00025,16.92117]
[1778133375364,34.62,81044.05,88.6,-0.6132,0.00025,16.92208]
[1778133376371,34.62,81048.73,88.6,-0.61202,0.00025,16.93788]
[1778133377378,34.62,81051.42,88.6,-0.61135,0.00025,16.94691]
[1778133382413,34.62,81051.73,88.6,-0.61127,0.00025,16.94795]
[1778133387449,34.62,81051.49,88.6,-0.61133,0.00025,16.94714]
[1778133392484,34.62,81050.37,88.6,-0.61165,0.00025,16.9375]
[1778133397519,34.62,81050.83,88.6,-0.61153,0.00025,16.93909]
[1778133403561,34.62,81049.89,88.6,-0.61176,0.00025,16.936]
[1778133408596,34.62,81050.26,88.6,-0.61167,0.00025,16.93728]
[1778133413631,34.62,81049.23,88.6,-0.61192,0.00025,16.93388]
[1778133420680,34.62,81049.31,88.6,-0.61189,0.00025,16.9342]
[1778133425715,34.62,81050.43,88.6,-0.61161,0.00025,16.93798]
[1778133426299,34.62,81050.43,88.6,-0.61161,0.00025,16.93798]
[1778133431758,34.62,81049.52,88.6,-0.61184,0.00025,16.93495]
[1778133435877,34.62,81053.46,88.6,-0.61085,0.00025,16.94813]
[1778133436444,34.62,81053.46,88.6,-0.61085,0.00025,16.94813]
[1778133436792,34.62,81060.18,88.6,-0.60917,0.00025,16.97034]
[1778133441827,34.63,81058.46,88.6,-0.60959,0.00025,16.96471]
[1778133447869,34.63,81059.1,88.6,-0.60943,0.00025,16.96684]
[1778133453911,34.63,81059.15,88.6,-0.60946,0.00025,16.96114]
[1778133461967,34.63,81060.81,88.6,-0.60904,0.00025,16.96663]
[1778133467002,34.63,81059.82,88.6,-0.60928,0.00025,16.96339]
[1778133472037,34.63,81061.48,88.6,-0.60887,0.00025,16.96884]
[1778133475059,34.63,81058.06,88.6,-0.60972,0.00025,16.95761]
[1778133482108,34.63,81058.67,88.6,-0.60957,0.00025,16.95965]
[1778133487143,34.63,81055.88,88.6,-0.61027,0.00025,16.95047]
[1778133491173,34.63,81052.66,88.6,-0.61107,0.00025,16.93981]
[1778133498220,34.63,81051.85,88.6,-0.61127,0.00025,16.9372]
[1778133503255,34.63,81051.38,88.6,-0.61138,0.00025,16.93571]
[1778133509297,34.64,81052.6,88.6,-0.61106,0.00025,16.93988]
[1778133521382,34.64,81053.54,88.6,-0.61085,0.00025,16.93725]
[1778133526417,34.64,81053.9,88.6,-0.61077,0.00025,16.93843]
[1778133531452,34.64,81056.04,88.6,-0.61023,0.00025,16.94553]
[1778133536487,34.64,81058.62,88.6,-0.60958,0.00025,16.95409]
[1778133541524,34.64,81060.44,88.6,-0.60912,0.00025,16.96009]
[1778133546564,34.64,81060.5,88.6,-0.6091,0.00025,16.96029]
[1778133551599,34.64,81062.48,88.6,-0.60861,0.00025,16.96677]
[1778133556634,34.64,81063.09,88.6,-0.60846,0.00025,16.96875]
[1778133561669,34.64,81063.86,88.6,-0.60826,0.00025,16.97124]
[1778133567712,34.64,81065.57,88.6,-0.60784,0.00025,16.97677]
[1778133569726,34.64,81070.56,88.6,-0.60659,0.00025,16.99286]
[1778133574761,34.64,81072.44,88.6,-0.60615,0.00025,16.99295]
[1778133576051,34.64,81072.44,88.6,-0.60615,0.00025,16.99295]
[1778133576088,34.64,81072.44,88.6,-0.60615,0.00025,16.99295]
[1778133576141,34.64,81072.44,88.6,-0.60615,0.00025,16.99295]
[1778133576225,34.64,81072.41,88.6,-0.60617,0.00025,16.99281]
[1778133576776,34.64,81078.79,88.6,-0.60456,0.00025,17.0131]
[1778133578035,34.63,81081.53,88.6,-0.60387,0.00025,17.02169]
[1778133578414,34.63,81081.53,88.6,-0.60387,0.00025,17.02169]
[1778133581812,34.63,81085.36,88.6,-0.60292,0.00025,17.03358]
[1778133586847,34.63,81087.22,88.6,-0.60246,0.00025,17.03918]
[1778133591882,34.62,81087.9,88.6,-0.60231,0.00025,17.04113]
[1778133595415,34.62,81088.27,88.6,-0.60222,0.00025,17.0422]
[1778133600978,34.62,81091.11,88.6,-0.60151,0.00025,17.05084]
[1778133601167,34.62,81091.11,88.6,-0.60151,0.00025,17.05084]
[1778133601368,34.62,81091.11,88.6,-0.60151,0.00025,17.05084]
[1778133601954,34.62,81085.24,88.6,-0.603,0.00025,17.0326]
[1778133602961,34.61,81081.59,88.6,-0.60392,0.00025,17.02114]
[1778133606463,34.61,81081.78,88.6,-0.60388,0.00025,17.02165]
[1778133606989,34.61,81081.62,88.6,-0.60392,0.00025,17.02115]
[1778133612025,34.61,81080.77,88.6,-0.60414,0.00025,17.01839]
[1778133613573,34.61,81079.33,88.6,-0.60451,0.00025,17.01383]
[1778133614039,34.61,81075.09,88.6,-0.60558,0.00025,17.00035]
[1778133619075,34.61,81072.73,88.6,-0.60618,0.00025,16.9927]
[1778133620137,34.61,81072.73,88.6,-0.60618,0.00025,16.9927]
[1778133626123,34.6,81070.42,88.6,-0.60677,0.00025,16.98518]
[1778133631158,34.6,81072.53,88.6,-0.60628,0.00025,16.98601]
[1778133636193,34.6,81072.06,88.6,-0.60641,0.00025,16.98443]
[1778133643456,34.6,81071.52,88.6,-0.60655,0.00025,16.98259]
[1778133644249,34.6,81070.91,88.6,-0.60671,0.00025,16.98061]
[1778133648277,34.6,81074.33,88.6,-0.60585,0.00025,16.99154]
[1778133653312,34.59,81073.04,88.6,-0.60618,0.00025,16.98735]
[1778133656927,34.59,81073.01,88.6,-0.60619,0.00025,16.98722]
[1778133657001,34.59,81073.01,88.6,-0.60619,0.00025,16.98722]
[1778133657222,34.59,81073.01,88.6,-0.60619,0.00025,16.98722]
[1778133657361,34.59,81073.01,88.6,-0.60619,0.00025,16.98722]
[1778133657462,34.59,81067.26,88.6,-0.60764,0.00025,16.96866]
[1778133658347,34.59,81063.04,88.6,-0.6087,0.00025,16.95489]
[1778133660361,34.59,81059.53,88.6,-0.60959,0.00025,16.94332]
[1778133665396,34.59,81058.59,88.6,-0.60983,0.00025,16.94016]
[1778133671439,34.59,81060.99,88.6,-0.60923,0.00025,16.94802]
[1778133671486,34.59,81060.99,88.6,-0.60923,0.00025,16.94802]
[1778133673453,34.59,81061.16,88.6,-0.60919,0.00025,16.94857]
[1778133678488,34.59,81062.14,88.6,-0.60894,0.00025,16.95173]
[1778133683523,34.59,81063.7,88.6,-0.60855,0.00025,16.95682]
[1778133688558,34.59,81063.86,88.6,-0.60851,0.00025,16.95735]
[1778133693593,34.59,81066.35,88.6,-0.60792,0.00025,16.95958]
[1778133698629,34.59,81066.95,88.6,-0.60777,0.00025,16.96152]
[1778133703664,34.59,81067.29,88.6,-0.60769,0.00025,16.9626]
[1778133705678,34.58,81062.22,88.6,-0.60897,0.00025,16.94604]
[1778133706685,34.58,81057.47,88.6,-0.61016,0.00025,16.93038]
[1778133711720,34.58,81056.98,88.6,-0.61029,0.00025,16.9287]
[1778133714568,34.58,81057.4,88.6,-0.61018,0.00025,16.93008]
[1778133715814,34.58,81056.29,88.6,-0.61046,0.00025,16.9264]
[1778133716117,34.58,81056.29,88.6,-0.61046,0.00025,16.9264]
[1778133716146,34.58,81056.29,88.6,-0.61046,0.00025,16.9264]
[1778133716154,34.58,81051.02,88.6,-0.61179,0.00025,16.90875]
[1778133721790,34.58,81054.27,88.6,-0.61098,0.00025,16.91958]
[1778133726825,34.58,81056.59,88.6,-0.6104,0.00025,16.92725]
[1778133729667,34.58,81056.79,88.6,-0.61035,0.00025,16.92789]
[1778133732498,34.58,81056.55,88.6,-0.61041,0.00025,16.92708]
[1778133736327,34.58,81059.89,88.6,-0.60957,0.00025,16.93818]
[1778133741930,34.58,81064.68,88.6,-0.60836,0.00025,16.95394]
[1778133747216,34.58,81064.53,88.6,-0.6084,0.00025,16.95345]
[1778133753007,34.58,81066.0,88.6,-0.60806,0.00025,16.95236]
[1778133755021,34.58,81070.21,88.6,-0.607,0.00025,16.96601]
[1778133757035,34.58,81073.03,88.6,-0.60629,0.00025,16.97509]
[1778133759236,34.58,81072.4,88.6,-0.60645,0.00025,16.97306]
[1778133760294,34.58,81072.25,88.6,-0.60649,0.00025,16.97255]
[1778133761247,34.58,81071.81,88.6,-0.6066,0.00025,16.97113]
[1778133761300,34.58,81065.36,88.6,-0.60823,0.00025,16.95022]
[1778133762070,34.58,81060.43,88.6,-0.60947,0.00025,16.93407]
[1778133763077,34.58,81055.74,88.6,-0.61065,0.00025,16.91853]
[1778133766098,34.58,81054.46,88.6,-0.61097,0.00025,16.9143]
[1778133769131,34.58,81053.52,88.6,-0.6112,0.00025,16.91118]
[1778133769572,34.58,81053.52,88.6,-0.6112,0.00025,16.91118]
[1778133769143,34.58,81050.43,88.6,-0.61198,0.00025,16.90087]
[1778133770126,34.58,81045.93,88.6,-0.61311,0.00025,16.8857]
[1778133775161,34.59,81043.8,88.6,-0.61362,0.00025,16.87869]
[1778133780196,34.59,81044.66,88.6,-0.61339,0.00025,16.88181]
[1778133785231,34.6,81043.76,88.6,-0.6136,0.00025,16.87895]
[1778133794294,34.6,81045.87,88.6,-0.61304,0.00025,16.88647]
[1778133800336,34.61,81043.16,88.6,-0.61371,0.00025,16.8775]
[1778133805371,34.61,81042.88,88.6,-0.61376,0.00025,16.87675]
[1778133811413,34.62,81042.61,88.6,-0.61385,0.00025,16.87017]
[1778133815441,34.62,81045.47,88.6,-0.61312,0.00025,16.88005]
[1778133820476,34.63,81045.4,88.6,-0.61312,0.00025,16.87999]
[1778133821483,34.63,81049.24,88.6,-0.61215,0.00025,16.89298]
[1778133826518,34.63,81049.98,88.6,-0.61196,0.00025,16.89561]
[1778133831553,34.64,81049.17,88.6,-0.61215,0.00025,16.89302]
[1778133836588,34.64,81050.61,88.6,-0.61178,0.00025,16.89798]
[1778133841588,34.64,81050.64,88.6,-0.61176,0.00025,16.89818]
[1778133841829,34.64,81052.33,88.6,-0.61134,0.00025,16.90386]
[1778133842630,34.64,81058.12,88.6,-0.60988,0.00025,16.92309]
[1778133847667,34.64,81054.68,88.6,-0.61074,0.00025,16.91176]
[1778133852702,34.65,81055.8,88.6,-0.61045,0.00025,16.91554]
[1778133857737,34.65,81057.11,88.6,-0.61012,0.00025,16.91995]
[1778133864554,34.65,81058.57,88.6,-0.60975,0.00025,16.92481]
[1778133864560,34.65,81058.78,88.6,-0.60969,0.00025,16.92553]
[1778133865793,34.65,81064.09,88.6,-0.60836,0.00025,16.94293]
[1778133868814,34.65,81059.31,88.6,-0.60956,0.00025,16.92729]
[1778133870560,34.65,81059.31,88.6,-0.60956,0.00025,16.92729]
[1778133870661,34.65,81055.41,88.6,-0.61054,0.00025,16.9144]
[1778133873849,34.65,81057.83,88.6,-0.60997,0.00025,16.91654]
[1778133878884,34.65,81059.18,88.6,-0.60962,0.00025,16.92104]
[1778133879695,34.65,81059.18,88.6,-0.60962,0.00025,16.92104]
[1778133880010,34.65,81059.29,88.6,-0.60959,0.00025,16.92141]
[1778133885916,34.65,81060.31,88.6,-0.60934,0.00025,16.9248]
[1778133890969,34.65,81060.88,88.6,-0.60919,0.00025,16.9267]
[1778133898018,34.65,81064.32,88.6,-0.60832,0.00025,16.93797]
[1778133899025,34.65,81067.34,88.6,-0.60756,0.00025,16.94778]
[1778133901546,34.65,81071.14,88.6,-0.60661,0.00025,16.96003]
[1778133903789,34.65,81071.22,88.6,-0.60659,0.00025,16.96028]
[1778133903929,34.65,81071.22,88.6,-0.60659,0.00025,16.96028]
[1778133904061,34.65,81063.57,88.6,-0.60851,0.00025,16.9355]
[1778133904820,34.65,81063.57,88.6,-0.60851,0.00025,16.9355]
[1778133904867,34.65,81063.57,88.6,-0.60851,0.00025,16.9355]
[1778133905068,34.65,81057.19,88.6,-0.61012,0.00025,16.91454]
[1778133908089,34.65,81057.96,88.6,-0.60992,0.00025,16.91708]
[1778133913124,34.65,81055.96,88.6,-0.61042,0.00025,16.91052]
[1778133917294,34.65,81054.71,88.6,-0.61073,0.00025,16.90641]
[1778133917333,34.65,81054.71,88.6,-0.61073,0.00025,16.90641]
[1778133917771,34.66,81052.39,88.6,-0.61131,0.00025,16.89872]
[1778133917868,34.66,81052.39,88.6,-0.61131,0.00025,16.89872]
[1778133918159,34.66,81041.39,88.6,-0.61407,0.00025,16.86162]
[1778133919166,34.66,81036.76,88.6,-0.61523,0.00025,16.84579]
[1778133921180,34.65,81034.11,88.6,-0.61591,0.00025,16.83642]
[1778133926215,34.64,81033.32,88.6,-0.61614,0.00025,16.83323]
[1778133928962,34.64,81031.53,88.6,-0.6166,0.00025,16.82684]
[1778133934271,34.62,81031.37,88.6,-0.61672,0.00025,16.81984]
[1778133935824,34.62,81031.28,88.6,-0.61675,0.00025,16.81944]
[1778133940717,34.62,81029.33,88.6,-0.61726,0.00025,16.8123]
[1778133942328,34.61,81035.89,88.6,-0.61564,0.00025,16.83486]
[1778133943335,34.61,81040.11,88.6,-0.61459,0.00025,16.8493]
[1778133948370,34.6,81038.62,88.6,-0.61501,0.00025,16.84364]
[1778133953405,34.59,81037.31,88.6,-0.61537,0.00025,16.83866]
[1778133956426,34.58,81034.5,88.6,-0.6161,0.00025,16.82867]
[1778133962279,34.58,81034.25,88.6,-0.61617,0.00025,16.82763]
[1778133967503,34.56,81032.45,88.6,-0.61668,0.00025,16.8206]
[1778133968242,34.56,81032.45,88.6,-0.61668,0.00025,16.8206]
[1778133968948,34.56,81031.53,88.6,-0.61692,0.00025,16.81731]
[1778133969078,34.56,81031.53,88.6,-0.61692,0.00025,16.81731]
[1778133969517,34.56,81036.68,88.6,-0.61563,0.00025,16.83513]
[1778133970524,34.55,81041.2,88.6,-0.6145,0.00025,16.85062]
[1778133973545,34.55,81044.69,88.6,-0.61362,0.00025,16.86258]
[1778133978580,34.55,81045.04,88.6,-0.61353,0.00025,16.86379]
[1778133980345,34.55,81045.06,88.6,-0.61353,0.00025,16.86387]
[1778133982608,34.56,81048.98,88.6,-0.61254,0.00025,16.87717]
[1778133983615,34.56,81053.38,88.6,-0.61144,0.00025,16.89197]
[1778133988653,34.55,81053.71,88.6,-0.61136,0.00025,16.89303]
[1778133993688,34.55,81053.71,88.6,-0.6114,0.00025,16.88707]
[1778133998723,34.55,81053.19,88.6,-0.61153,0.00025,16.88532]
[1778134003758,34.55,81053.63,88.6,-0.61142,0.00025,16.88678]
[1778134009800,34.55,81053.36,88.6,-0.61149,0.00025,16.88586]
[1778134014837,34.55,81052.38,88.6,-0.61174,0.00025,16.88256]
[1778134015844,34.55,81046.75,88.6,-0.61315,0.00025,16.86354]
[1778134019872,34.55,81041.49,88.6,-0.61448,0.00025,16.84559]
[1778134024907,34.55,81041.3,88.6,-0.61452,0.00025,16.84498]
[1778134029942,34.55,81040.72,88.6,-0.61469,0.00025,16.84274]
[1778134030949,34.54,81045.0,88.6,-0.61362,0.00025,16.85728]
[1778134035984,34.53,81044.03,88.6,-0.6139,0.00025,16.8535]
[1778134041022,34.53,81044.7,88.6,-0.61374,0.00025,16.85572]
[1778134046057,34.53,81050.59,88.6,-0.61226,0.00025,16.87569]
[1778134051092,34.53,81052.11,88.6,-0.61193,0.00025,16.8747]
[1778134057134,34.52,81050.56,88.6,-0.61234,0.00025,16.86921]
[1778134062169,34.52,81050.29,88.6,-0.61241,0.00025,16.86826]
[1778134064183,34.52,81047.57,88.6,-0.61309,0.00025,16.85905]
[1778134071232,34.52,81046.07,88.6,-0.61347,0.00025,16.85399]
[1778134076267,34.52,81046.15,88.6,-0.61345,0.00025,16.85429]
[1778134081340,34.52,81046.35,88.6,-0.61339,0.00025,16.855]
[1778134087344,34.52,81049.01,88.6,-0.61272,0.00025,16.86407]
[1778134088351,34.52,81044.57,88.6,-0.61384,0.00025,16.84899]
[1778134089516,34.52,81039.67,88.6,-0.61507,0.00025,16.83217]
[1778134095400,34.52,81039.1,88.6,-0.61522,0.00025,16.83015]
[1778134100435,34.51,81039.58,88.6,-0.61513,0.00025,16.83138]
[1778134104515,34.51,81039.78,88.6,-0.6151,0.00025,16.83181]
[1778134104710,34.51,81039.78,88.6,-0.6151,0.00025,16.83181]
[1778134104845,34.51,81039.78,88.6,-0.6151,0.00025,16.83181]
[1778134104941,34.5,81039.59,88.6,-0.61516,0.00025,16.83098]
[1778134105287,34.5,81039.59,88.6,-0.61516,0.00025,16.83098]
[1778134105580,34.5,81039.59,88.6,-0.61516,0.00025,16.83098]
[1778134105654,34.5,81027.64,88.6,-0.61817,0.00025,16.78915]
[1778134106479,34.5,81016.57,88.6,-0.62095,0.00025,16.74967]
[1778134108554,34.5,81016.08,88.6,-0.62108,0.00025,16.74778]
[1778134108561,34.49,81015.54,88.6,-0.62123,0.00025,16.74567]
[1778134112521,34.49,81012.51,88.6,-0.62204,0.00025,16.72855]
[1778134114893,34.49,81012.66,88.6,-0.62201,0.00025,16.72901]
[1778134114901,34.49,81012.66,88.6,-0.62201,0.00025,16.72901]
[1778134114918,34.49,81012.66,88.6,-0.62201,0.00025,16.72901]
[1778134114986,34.49,81012.66,88.6,-0.62201,0.00025,16.72901]
[1778134115220,34.49,81012.23,88.6,-0.62212,0.00025,16.72737]
[1778134115308,34.49,81012.23,88.6,-0.62212,0.00025,16.72737]
[1778134115416,34.49,81012.23,88.6,-0.62212,0.00025,16.72737]
[1778134115846,34.49,81012.23,88.6,-0.62212,0.00025,16.72737]
[1778134115898,34.49,81012.23,88.6,-0.62212,0.00025,16.72737]
[1778134115824,34.48,80979.53,88.6,-0.63029,0.00025,16.60496]
[1778134116052,34.48,80979.53,88.6,-0.63029,0.00025,16.60496]
[1778134116180,34.48,80979.53,88.6,-0.63029,0.00025,16.60496]
[1778134116630,34.48,80979.53,88.6,-0.63029,0.00025,16.60496]
[1778134116724,34.48,80967.13,88.6,-0.63341,0.00025,16.55629]
[1778134117335,34.48,80967.13,88.6,-0.63341,0.00025,16.55629]
[1778134117655,34.47,80968.78,88.6,-0.63301,0.00025,16.56261]
[1778134120640,34.47,80969.08,88.6,-0.63295,0.00025,16.56352]
[1778134120641,34.47,80969.08,88.6,-0.63295,0.00025,16.56352]
[1778134121120,34.47,80968.14,88.6,-0.63319,0.00025,16.55971]
[1778134123598,34.46,80964.92,88.6,-0.63402,0.00025,16.54666]
[1778134128634,34.45,80966.07,88.6,-0.63377,0.00025,16.55061]
[1778134130131,34.45,80966.06,88.6,-0.63378,0.00025,16.55045]
[1778134133180,34.44,80966.33,88.6,-0.63374,0.00025,16.55117]
[1778134135557,34.44,80963.0,88.6,-0.63458,0.00025,16.53778]
[1778134140414,34.43,80960.4,88.6,-0.63526,0.00025,16.52692]
[1778134140444,34.43,80960.4,88.6,-0.63526,0.00025,16.52692]
[1778134140717,34.43,80959.8,88.6,-0.63542,0.00025,16.52442]
[1778134141234,34.43,80959.8,88.6,-0.63542,0.00025,16.52442]
[1778134141727,34.43,80954.21,88.6,-0.63681,0.00025,16.50194]
[1778134143738,34.42,80948.31,88.6,-0.63829,0.00025,16.47791]
[1778134148773,34.42,80948.41,88.6,-0.63829,0.00025,16.47784]
[1778134149527,34.42,80948.41,88.6,-0.63829,0.00025,16.47784]
[1778134150479,34.41,80946.73,88.6,-0.63871,0.00025,16.47093]
[1778134150787,34.41,80945.86,88.6,-0.63893,0.00025,16.4673]
[1778134155822,34.41,80944.9,88.6,-0.6392,0.00025,16.46301]
[1778134160858,34.4,80944.78,88.6,-0.63925,0.00025,16.46214]
[1778134161033,34.4,80944.78,88.6,-0.63925,0.00025,16.46214]
[1778134161264,34.4,80944.78,88.6,-0.63925,0.00025,16.46214]
[1778134161972,34.4,80939.23,88.6,-0.64063,0.00025,16.43932]
[1778134162503,34.4,80939.23,88.6,-0.64063,0.00025,16.43932]
[1778134162872,34.4,80926.87,88.6,-0.64369,0.00025,16.3878]
[1778134164130,34.4,80925.97,88.6,-0.64392,0.00025,16.38388]
[1778134164885,34.39,80934.61,88.6,-0.64179,0.00025,16.41985]
[1778134165892,34.39,80937.76,88.6,-0.64102,0.00025,16.4328]
[1778134170928,34.38,80937.69,88.6,-0.64107,0.00025,16.43198]
[1778134173949,34.38,80939.88,88.6,-0.64059,0.00025,16.43468]
[1778134176970,34.38,80945.48,88.6,-0.63923,0.00025,16.45733]
[1778134177135,34.38,80945.48,88.6,-0.63923,0.00025,16.45733]
[1778134177977,34.37,80948.21,88.6,-0.63856,0.00025,16.46835]
[1778134180095,34.37,80948.83,88.6,-0.63842,0.00025,16.47064]
[1778134185026,34.36,80951.7,88.6,-0.63774,0.00025,16.4817]
[1778134186278,34.36,80951.7,88.6,-0.63774,0.00025,16.4817]
[1778134186538,34.36,80951.7,88.6,-0.63774,0.00025,16.4817]
[1778134186710,34.36,80951.7,88.6,-0.63774,0.00025,16.4817]
[1778134186716,34.36,80951.7,88.6,-0.63774,0.00025,16.4817]
[1778134186724,34.36,80951.91,88.6,-0.6377,0.00025,16.48244]
[1778134187314,34.36,80951.91,88.6,-0.6377,0.00025,16.48244]
[1778134187441,34.36,80951.91,88.6,-0.6377,0.00025,16.48244]
[1778134187522,34.36,80969.23,88.6,-0.6334,0.00025,16.5515]
[1778134188020,34.36,80969.23,88.6,-0.6334,0.00025,16.5515]
[1778134188047,34.36,80976.19,88.6,-0.63167,0.00025,16.5787]
[1778134190386,34.35,80977.35,88.6,-0.63138,0.00025,16.58315]
[1778134190487,34.35,80977.38,88.6,-0.63138,0.00025,16.58315]
[1778134192703,34.35,80976.77,88.6,-0.63154,0.00025,16.58068]
[1778134197992,34.34,80977.14,88.6,-0.63149,0.00025,16.58154]
[1778134199546,34.34,80977.24,88.6,-0.63148,0.00025,16.58171]
[1778134200623,34.33,80977.29,88.6,-0.63148,0.00025,16.58177]
[1778134200680,34.33,80977.29,88.6,-0.63148,0.00025,16.58177]
[1778134201219,34.33,80978.69,88.6,-0.63114,0.00025,16.58702]
[1778134201219,34.33,80978.69,88.6,-0.63114,0.00025,16.58702]
[1778134201972,34.33,80978.69,88.6,-0.63114,0.00025,16.58702]
[1778134202004,34.33,80978.69,88.6,-0.63114,0.00025,16.58702]
[1778134201233,34.33,80974.68,88.6,-0.63214,0.00025,16.5714]
[1778134202220,34.33,80974.68,88.6,-0.63214,0.00025,16.5714]
[1778134203725,34.33,80975.44,88.6,-0.63196,0.00025,16.57425]
[1778134204221,34.33,80977.09,88.6,-0.63156,0.00025,16.58045]
[1778134206406,34.32,80976.9,88.6,-0.63162,0.00025,16.57959]
[1778134206727,34.32,80976.9,88.6,-0.63162,0.00025,16.57959]
[1778134206727,34.32,80976.9,88.6,-0.63162,0.00025,16.57959]
[1778134207295,34.32,80977.55,88.6,-0.63147,0.00025,16.58188]
[1778134208910,34.32,80976.34,88.6,-0.63177,0.00025,16.57716]
[1778134208937,34.31,80972.48,88.6,-0.63275,0.00025,16.56182]
[1778134212403,34.31,80972.09,88.6,-0.63287,0.00025,16.56006]
[1778134213930,34.31,80972.02,88.6,-0.63289,0.00025,16.55968]
[1778134213985,34.31,80970.69,88.6,-0.63324,0.00025,16.55423]
[1778134214230,34.31,80963.28,88.6,-0.63508,0.00025,16.52486]
[1778134215237,34.3,80957.45,88.6,-0.63654,0.00025,16.50138]
[1778134218258,34.3,80959.03,88.6,-0.63617,0.00025,16.50741]
[1778134220272,34.3,80956.1,88.6,-0.63691,0.00025,16.49543]
[1778134224061,34.29,80955.74,88.6,-0.63702,0.00025,16.49371]
[1778134226918,34.29,80954.41,88.6,-0.63736,0.00025,16.48814]
[1778134227019,34.28,80951.31,88.6,-0.63815,0.00025,16.47536]
[1778134227321,34.28,80946.52,88.6,-0.63934,0.00025,16.45581]
[1778134228360,34.28,80946.52,88.6,-0.63934,0.00025,16.45581]
[1778134228402,34.28,80945.26,88.6,-0.63966,0.00025,16.45054]
[1778134231264,34.28,80946.09,88.6,-0.63946,0.00025,16.45377]
[1778134231503,34.28,80941.3,88.6,-0.6407,0.00025,16.42795]
[1778134233363,34.28,80938.6,88.6,-0.64138,0.00025,16.41661]
[1778134238398,34.27,80940.32,88.6,-0.64097,0.00025,16.42348]
[1778134243433,34.27,80939.35,88.6,-0.64123,0.00025,16.41922]
[1778134244440,34.27,80936.32,88.6,-0.64198,0.00025,16.40657]
[1778134246454,34.27,80933.92,88.6,-0.64259,0.00025,16.39642]
[1778134252497,34.26,80932.8,88.6,-0.6429,0.00025,16.39115]
[1778134257532,34.25,80931.77,88.6,-0.64319,0.00025,16.38634]
[1778134258539,34.25,80934.46,88.6,-0.64252,0.00025,16.39752]
[1778134261298,34.25,80933.46,88.6,-0.64278,0.00025,16.39314]
[1778134261560,34.25,80928.69,88.6,-0.64397,0.00025,16.37299]
[1778134262567,34.24,80924.29,88.6,-0.64507,0.00025,16.35425]
[1778134267967,34.24,80924.26,88.6,-0.6451,0.00025,16.35366]
[1778134273645,34.23,80923.43,88.6,-0.64535,0.00025,16.34943]
[1778134277673,34.22,80919.65,88.6,-0.64631,0.00025,16.33298]
[1778134280694,34.22,80914.15,88.6,-0.64768,0.00025,16.30912]
[1778134281701,34.22,80917.1,88.6,-0.64696,0.00025,16.32175]
[1778134282590,34.22,80917.1,88.6,-0.64696,0.00025,16.32175]
[1778134282963,34.22,80917.1,88.6,-0.64696,0.00025,16.32175]
[1778134283009,34.22,80918.59,88.6,-0.6466,0.00025,16.32799]
[1778134283715,34.22,80923.0,88.6,-0.64551,0.00025,16.34684]
[1778134285729,34.21,80925.59,88.6,-0.64487,0.00025,16.35772]
[1778134290764,34.2,80926.96,88.6,-0.64457,0.00025,16.36288]
[1778134295800,34.2,80927.95,88.6,-0.64441,0.00025,16.36049]
[1778134296131,34.2,80927.95,88.6,-0.64441,0.00025,16.36049]
[1778134296807,34.2,80928.42,88.6,-0.6443,0.00025,16.36237]
[1778134298821,34.19,80931.1,88.6,-0.64365,0.00025,16.37349]
[1778134303856,34.18,80930.66,88.6,-0.64379,0.00025,16.37108]
[1778134308891,34.18,80932.48,88.6,-0.64337,0.00025,16.37821]
[1778134313926,34.17,80935.99,88.6,-0.64253,0.00025,16.39239]
[1778134319968,34.16,80935.23,88.6,-0.64277,0.00025,16.38849]
[1778134324675,34.15,80934.08,88.6,-0.64308,0.00025,16.38318]
[1778134325009,34.15,80928.23,88.6,-0.64454,0.00025,16.35846]
[1778134325303,34.15,80928.23,88.6,-0.64454,0.00025,16.35846]
[1778134325661,34.15,80928.23,88.6,-0.64454,0.00025,16.35846]
[1778134326015,34.15,80910.79,88.6,-0.64887,0.00025,16.28322]
[1778134327022,34.14,80907.13,88.6,-0.64979,0.00025,16.26712]
[1778134328031,34.14,80906.46,88.6,-0.64996,0.00025,16.26406]
[1778134329039,34.14,80910.99,88.6,-0.64884,0.00025,16.28377]
[1778134334074,34.14,80909.76,88.6,-0.64917,0.00025,16.27802]
[1778134338122,34.13,80908.14,88.6,-0.64959,0.00025,16.27072]
[1778134338125,34.13,80908.14,88.6,-0.64959,0.00025,16.27072]
[1778134339109,34.13,80903.49,88.6,-0.65075,0.00025,16.25013]
[1778134340538,34.13,80904.63,88.6,-0.65047,0.00025,16.25506]
[1778134346158,34.12,80904.39,88.6,-0.65057,0.00025,16.25337]
[1778134348172,34.12,80908.28,88.6,-0.64962,0.00025,16.27023]
[1778134352200,34.11,80910.83,88.6,-0.64905,0.00025,16.27496]
[1778134357235,34.11,80910.06,88.6,-0.64928,0.00025,16.27103]
[1778134362450,34.1,80909.39,88.6,-0.64947,0.00025,16.26766]
[1778134369320,34.09,80909.75,88.6,-0.64943,0.00025,16.26836]
[1778134374354,34.08,80913.3,88.6,-0.64858,0.00025,16.28335]
[1778134377375,34.08,80909.9,88.6,-0.64944,0.00025,16.2682]
[1778134381145,34.07,80910.06,88.6,-0.64942,0.00025,16.26869]
[1778134381403,34.07,80907.28,88.6,-0.65012,0.00025,16.2563]
[1778134382410,34.07,80900.59,88.6,-0.65178,0.00025,16.22666]
[1778134383417,34.07,80897.35,88.6,-0.65259,0.00025,16.21215]
[1778134384424,34.07,80900.65,88.6,-0.65178,0.00025,16.2267]
[1778134387445,34.06,80903.74,88.6,-0.65103,0.00025,16.2401]
[1778134392451,34.06,80901.91,88.6,-0.65151,0.00025,16.23161]
[1778134397515,34.05,80901.4,88.6,-0.65167,0.00025,16.22877]
[1778134400152,34.05,80901.26,88.6,-0.65171,0.00025,16.22806]
[1778134400173,34.05,80901.36,88.6,-0.65169,0.00025,16.22831]
[1778134400468,34.05,80901.36,88.6,-0.65169,0.00025,16.22831]
[1778134400856,34.05,80894.53,88.6,-0.65338,0.00025,16.19788]
[1778134401543,34.04,80889.49,88.6,-0.65463,0.00025,16.17509]
[1778134402550,34.04,80885.88,88.6,-0.65553,0.00025,16.15862]
[1778134405571,34.04,80885.88,88.6,-0.65555,0.00025,16.15824]
[1778134410606,34.03,80889.88,88.6,-0.6546,0.00025,16.17582]
[1778134411242,34.03,80889.88,88.6,-0.6546,0.00025,16.17582]
[1778134411613,34.03,80890.55,88.6,-0.65448,0.00025,16.17267]
[1778134416648,34.03,80891.53,88.6,-0.65426,0.00025,16.1767]
[1778134421683,34.02,80886.07,88.6,-0.65564,0.00025,16.15161]
[1778134422255,34.02,80886.07,88.6,-0.65564,0.00025,16.15161]
[1778134422690,34.02,80887.29,88.6,-0.65534,0.00025,16.15702]
[1778134428260,34.01,80890.2,88.6,-0.65465,0.00025,16.16973]
[1778134428732,34.01,80893.29,88.6,-0.65389,0.00025,16.18356]
[1778134430746,34.01,80897.72,88.6,-0.6528,0.00025,16.20326]
[1778134434783,34.01,80898.61,88.6,-0.6526,0.00025,16.20697]
[1778134435940,34.0,80904.66,88.6,-0.65112,0.00025,16.23358]
[1778134438802,34.0,80908.14,88.6,-0.65026,0.00025,16.24877]
[1778134443844,34.0,80906.14,88.6,-0.65078,0.00025,16.23957]
[1778134448880,33.99,80905.95,88.6,-0.65086,0.00025,16.23823]
[1778134450261,33.99,80905.95,88.6,-0.65086,0.00025,16.23823]
[1778134454922,33.98,80902.86,88.6,-0.65166,0.00025,16.2239]
[1778134455929,33.98,80900.25,88.6,-0.65231,0.00025,16.21221]
[1778134460983,33.98,80900.52,88.6,-0.65226,0.00025,16.21317]
[1778134461971,33.97,80905.5,88.6,-0.65103,0.00025,16.23514]
[1778134467006,33.97,80906.89,88.6,-0.65071,0.00025,16.2409]
[1778134470290,33.97,80905.5,88.6,-0.65107,0.00025,16.23459]
[1778134471100,33.97,80905.98,88.6,-0.65095,0.00025,16.23663]
[1778134471119,33.97,80897.39,88.6,-0.65313,0.00025,16.1923]
[1778134472043,33.97,80888.04,88.6,-0.65545,0.00025,16.15004]
[1778134473050,33.96,80892.66,88.6,-0.65432,0.00025,16.17074]
[1778134479092,33.96,80895.93,88.6,-0.65353,0.00025,16.18505]
[1778134479339,33.96,80895.93,88.6,-0.65353,0.00025,16.18505]
[1778134480099,33.96,80895.74,88.6,-0.65358,0.00025,16.18412]
[1778134483120,33.95,80898.28,88.6,-0.65297,0.00025,16.19528]
[1778134488199,33.95,80898.45,88.6,-0.65295,0.00025,16.1957]
[1778134489163,33.95,80901.71,88.6,-0.65215,0.00025,16.21012]
[1778134494198,33.94,80903.9,88.6,-0.65162,0.00025,16.21954]
[1778134496063,33.94,80903.9,88.6,-0.65162,0.00025,16.21954]
[1778134498226,33.94,80900.81,88.6,-0.65241,0.00025,16.20548]
[1778134500945,33.94,80900.58,88.6,-0.65247,0.00025,16.20427]
[1778134501059,33.94,80900.58,88.6,-0.65247,0.00025,16.20427]
[1778134501943,33.94,80899.88,88.6,-0.65265,0.00025,16.20105]
[1778134502190,33.94,80899.88,88.6,-0.65265,0.00025,16.20105]
[1778134502254,33.93,80907.58,88.6,-0.65074,0.00025,16.23522]
[1778134503010,33.93,80907.58,88.6,-0.65074,0.00025,16.23522]
[1778134503061,33.93,80907.58,88.6,-0.65074,0.00025,16.23522]
[1778134503082,33.93,80907.58,88.6,-0.65074,0.00025,16.23522]
[1778134503261,33.93,80911.91,88.6,-0.64967,0.00025,16.25429]
[1778134506282,33.93,80914.83,88.6,-0.64895,0.00025,16.26694]
[1778134507791,33.93,80914.17,88.6,-0.64912,0.00025,16.26398]
[1778134508141,33.93,80914.17,88.6,-0.64912,0.00025,16.26398]
[1778134510827,33.93,80912.93,88.6,-0.64944,0.00025,16.2583]
[1778134510827,33.93,80912.93,88.6,-0.64944,0.00025,16.2583]
[1778134510972,33.93,80912.93,88.6,-0.64944,0.00025,16.2583]
[1778134511317,33.93,80921.31,88.6,-0.64736,0.00025,16.29483]
[1778134511846,33.93,80921.31,88.6,-0.64736,0.00025,16.29483]
[1778134511948,33.93,80921.31,88.6,-0.64736,0.00025,16.29483]
[1778134512324,33.93,80925.97,88.6,-0.6462,0.00025,16.31496]
[1778134514338,33.92,80926.25,88.6,-0.64614,0.00025,16.31604]
[1778134516352,33.92,80928.78,88.6,-0.64551,0.00025,16.32678]
[1778134520710,33.92,80934.64,88.6,-0.64406,0.00025,16.35155]
[1778134521387,33.92,80937.28,88.6,-0.6434,0.00025,16.36275]
[1778134524408,33.92,80942.36,88.6,-0.64214,0.00025,16.38409]
[1778134527429,33.91,80936.99,88.6,-0.64349,0.00025,16.36124]
[1778134529443,33.91,80934.57,88.6,-0.64411,0.00025,16.35075]
[1778134534478,33.91,80932.09,88.6,-0.6448,0.00025,16.33375]
[1778134538699,33.9,80931.3,88.6,-0.64502,0.00025,16.3301]
[1778134538702,33.9,80931.3,88.6,-0.64502,0.00025,16.3301]
[1778134542534,33.9,80933.98,88.6,-0.64437,0.00025,16.34118]
[1778134544549,33.89,80938.23,88.6,-0.64331,0.00025,16.35915]
[1778134545556,33.89,80941.77,88.6,-0.64243,0.00025,16.37408]
[1778134550591,33.89,80943.98,88.6,-0.64189,0.00025,16.38306]
[1778134552749,33.89,80943.98,88.6,-0.64189,0.00025,16.38306]
[1778134557928,33.88,80941.39,88.6,-0.64257,0.00025,16.3717]
[1778134558049,33.88,80941.39,88.6,-0.64257,0.00025,16.3717]
[1778134558647,33.88,80954.11,88.6,-0.63938,0.00025,16.42486]
[1778134560883,33.88,80956.1,88.6,-0.63888,0.00025,16.43306]
[1778134561668,33.88,80952.45,88.6,-0.6398,0.00025,16.41788]
[1778134562676,33.88,80952.45,88.6,-0.6398,0.00025,16.41788]
[1778134563547,33.88,80952.02,88.6,-0.63991,0.00025,16.41605]
[1778134563685,33.88,80952.02,88.6,-0.63991,0.00025,16.41605]
[1778134565072,33.88,80951.29,88.6,-0.6401,0.00025,16.41293]
[1778134565162,33.88,80954.96,88.6,-0.63918,0.00025,16.42806]
[1778134565540,33.88,80954.96,88.6,-0.63918,0.00025,16.42806]
[1778134567395,33.88,80954.67,88.6,-0.63926,0.00025,16.42686]
[1778134567444,33.88,80954.04,88.6,-0.63942,0.00025,16.42418]
[1778134567710,33.87,80957.52,88.6,-0.63855,0.00025,16.43849]
[1778134568717,33.87,80960.83,88.6,-0.63772,0.00025,16.45207]
[1778134570731,33.87,80963.63,88.6,-0.63702,0.00025,16.46344]
[1778134577038,33.87,80965.27,88.6,-0.63662,0.00025,16.46982]
[1778134577300,33.86,80965.27,88.6,-0.63663,0.00025,16.46968]
[1778134582815,33.86,80966.69,88.6,-0.63629,0.00025,16.47511]
[1778134583822,33.86,80963.16,88.6,-0.63719,0.00025,16.46064]
[1778134585836,33.86,80960.59,88.6,-0.63785,0.00025,16.44995]
[1778134586771,33.86,80960.59,88.6,-0.63785,0.00025,16.44995]
[1778134588857,33.85,80956.98,88.6,-0.63878,0.00025,16.43481]
[1778134590871,33.85,80953.34,88.6,-0.63971,0.00025,16.41956]
[1778134592885,33.85,80950.55,88.6,-0.64047,0.00025,16.40172]
[1778134593870,33.85,80950.55,88.6,-0.64047,0.00025,16.40172]
[1778134593892,33.85,80950.55,88.6,-0.64047,0.00025,16.40172]
[1778134593975,33.84,80950.67,88.6,-0.64044,0.00025,16.40214]
[1778134594899,33.84,80946.56,88.6,-0.64148,0.00025,16.38485]
[1778134596699,33.84,80946.48,88.6,-0.6415,0.00025,16.38443]
[1778134598393,33.84,80946.48,88.6,-0.64151,0.00025,16.38435]
[1778134598743,33.84,80947.3,88.6,-0.64131,0.00025,16.38766]
[1778134598777,33.84,80947.3,88.6,-0.64131,0.00025,16.38766]
[1778134599093,33.84,80947.3,88.6,-0.64131,0.00025,16.38766]
[1778134599123,33.84,80949.74,88.6,-0.6407,0.00025,16.39783]
[1778134599934,33.84,80954.3,88.6,-0.63955,0.00025,16.41684]
[1778134600700,33.84,80954.3,88.6,-0.63955,0.00025,16.41684]
[1778134604698,33.83,80955.52,88.6,-0.63926,0.00025,16.42162]
[1778134604701,33.83,80955.52,88.6,-0.63926,0.00025,16.42162]
[1778134604969,33.83,80955.88,88.6,-0.63918,0.00025,16.42303]
[1778134610477,33.83,80955.81,88.6,-0.63922,0.00025,16.42241]
[1778134610774,33.83,80955.77,88.6,-0.63923,0.00025,16.42216]
[1778134615698,33.82,80959.68,88.6,-0.63826,0.00025,16.43808]
[1778134615884,33.82,80959.68,88.6,-0.63826,0.00025,16.43808]
[1778134621083,33.81,80957.93,88.6,-0.63873,0.00025,16.43034]
[1778134622556,33.81,80958.59,88.6,-0.63857,0.00025,16.43301]
[1778134622645,33.81,80958.59,88.6,-0.63857,0.00025,16.43301]
[1778134622650,33.81,80958.59,88.6,-0.63857,0.00025,16.43301]
[1778134623311,33.81,80964.6,88.6,-0.63706,0.00025,16.45769]
[1778134623490,33.81,80964.6,88.6,-0.63706,0.00025,16.45769]
[1778134623591,33.81,80964.6,88.6,-0.63706,0.00025,16.45769]
[1778134624105,33.81,80967.76,88.6,-0.63626,0.00025,16.47057]
[1778134629140,33.81,80968.34,88.6,-0.63612,0.00025,16.47276]
[1778134630596,33.81,80968.07,88.6,-0.63619,0.00025,16.47162]
[1778134632294,33.81,80969.96,88.6,-0.63572,0.00025,16.47926]
[1778134633797,33.81,80973.22,88.6,-0.6349,0.00025,16.49238]
[1778134633800,33.81,80973.22,88.6,-0.6349,0.00025,16.49238]
[1778134634797,33.81,80975.32,88.6,-0.63437,0.00025,16.50081]
[1778134637201,33.8,80977.86,88.6,-0.63373,0.00025,16.51086]
[1778134639215,33.8,80981.18,88.6,-0.6329,0.00025,16.52402]
[1778134640222,33.8,80984.01,88.6,-0.63218,0.00025,16.53522]
[1778134645257,33.8,80984.98,88.6,-0.63196,0.00025,16.53871]
[1778134650292,33.79,80983.87,88.6,-0.63227,0.00025,16.53394]
[1778134651957,33.79,80983.87,88.6,-0.63227,0.00025,16.53394]
[1778134651986,33.79,80983.87,88.6,-0.63227,0.00025,16.53394]
[1778134652235,33.79,80983.87,88.6,-0.63227,0.00025,16.53394]
[1778134652324,33.79,80983.87,88.6,-0.63227,0.00025,16.53394]
[1778134652336,33.79,80979.77,88.6,-0.63336,0.00025,16.51142]
[1778134652728,33.79,80979.77,88.6,-0.63336,0.00025,16.51142]
[1778134653314,33.78,80975.87,88.6,-0.63436,0.00025,16.49568]
[1778134658349,33.78,80976.4,88.6,-0.63425,0.00025,16.49747]
[1778134662983,33.77,80975.78,88.6,-0.63442,0.00025,16.49469]
[1778134663332,33.77,80975.78,88.6,-0.63442,0.00025,16.49469]
[1778134664228,33.77,80975.39,88.6,-0.63453,0.00025,16.49303]
[1778134664391,33.77,80969.84,88.6,-0.63594,0.00025,16.47045]
[1778134665398,33.77,80967.39,88.6,-0.63657,0.00025,16.46035]
[1778134670433,33.76,80964.86,88.6,-0.63724,0.00025,16.44958]
[1778134673454,33.76,80962.17,88.6,-0.63794,0.00025,16.43829]
[1778134678489,33.75,80962.63,88.6,-0.63784,0.00025,16.43983]
[1778134680503,33.75,80960.06,88.6,-0.6385,0.00025,16.42909]
[1778134681814,33.75,80959.31,88.6,-0.6387,0.00025,16.42591]
[1778134682517,33.75,80956.73,88.6,-0.63935,0.00025,16.41514]
[1778134687552,33.75,80957.16,88.6,-0.63926,0.00025,16.41665]
[1778134687558,33.75,80957.16,88.6,-0.63926,0.00025,16.41665]
[1778134692587,33.74,80956.65,88.6,-0.63941,0.00025,16.41425]
[1778134697622,33.74,80956.15,88.6,-0.63955,0.00025,16.4119]
[1778134701807,33.73,80955.53,88.6,-0.63972,0.00025,16.40915]
[1778134701989,33.73,80955.53,88.6,-0.63972,0.00025,16.40915]
[1778134702080,33.73,80955.5,88.6,-0.63973,0.00025,16.40898]
[1778134702657,33.73,80946.94,88.6,-0.6419,0.00025,16.37297]
[1778134707692,33.73,80945.72,88.6,-0.64222,0.00025,16.36754]
[1778134712987,33.73,80944.94,88.6,-0.64248,0.00025,16.35802]
[1778134713088,33.73,80944.94,88.6,-0.64248,0.00025,16.35798]
[1778134713628,33.73,80944.94,88.6,-0.64248,0.00025,16.35798]
[1778134713701,33.73,80944.94,88.6,-0.64248,0.00025,16.35798]
[1778134714741,33.72,80959.13,88.6,-0.63889,0.00025,16.41746]
[1778134717762,33.72,80960.12,88.6,-0.63865,0.00025,16.42146]
[1778134722797,33.72,80960.28,88.6,-0.63863,0.00025,16.42181]
[1778134724811,33.72,80965.46,88.6,-0.63732,0.00025,16.44307]
[1778134729846,33.71,80958.47,88.6,-0.63912,0.00025,16.41382]
[1778134734151,33.71,80958.23,88.6,-0.63919,0.00025,16.41261]
[1778134734702,33.71,80957.52,88.6,-0.63938,0.00025,16.40954]
[1778134734882,33.71,80952.65,88.6,-0.64061,0.00025,16.38917]
[1778134736896,33.7,80949.97,88.6,-0.6413,0.00025,16.37775]
[1778134742938,33.7,80950.31,88.6,-0.64124,0.00025,16.37884]
[1778134748714,33.7,80949.62,88.6,-0.64142,0.00025,16.37577]
[1778134748758,33.69,80949.27,88.6,-0.64152,0.00025,16.37413]
[1778134760058,33.68,80946.55,88.6,-0.64225,0.00025,16.36202]
[1778134762072,33.68,80943.78,88.6,-0.64295,0.00025,16.35014]
[1778134764723,33.68,80943.16,88.6,-0.64312,0.00025,16.3474]
[1778134764972,33.68,80943.16,88.6,-0.64312,0.00025,16.3474]
[1778134765233,33.68,80943.16,88.6,-0.64312,0.00025,16.3474]
[1778134765279,33.68,80934.75,88.6,-0.64525,0.00025,16.3112]
[1778134766100,33.68,80928.0,88.6,-0.64695,0.00025,16.2819]
[1778134769121,33.68,80929.16,88.6,-0.64666,0.00025,16.28681]
[1778134775163,33.68,80929.93,88.6,-0.64653,0.00025,16.2839]
[1778134780198,33.67,80930.42,88.6,-0.64641,0.00025,16.28587]
[1778134783219,33.67,80936.31,88.6,-0.64493,0.00025,16.31129]
[1778134784226,33.67,80940.9,88.6,-0.64378,0.00025,16.33099]
[1778134785233,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134785798,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134785804,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134785814,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134786021,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134786561,33.67,80946.95,88.6,-0.64225,0.00025,16.35678]
[1778134786569,33.67,80955.86,88.6,-0.63999,0.00025,16.39431]
[1778134786947,33.67,80955.86,88.6,-0.63999,0.00025,16.39431]
[1778134787253,33.67,80962.59,88.6,-0.63828,0.00025,16.42233]
[1778134789267,33.67,80962.98,88.6,-0.63819,0.00025,16.42383]
[1778134792288,33.67,80966.51,88.6,-0.63731,0.00025,16.43822]
[1778134795309,33.66,80959.92,88.6,-0.63899,0.00025,16.41072]
[1778134795776,33.66,80959.92,88.6,-0.63899,0.00025,16.41072]
[1778134796065,33.66,80959.92,88.6,-0.63899,0.00025,16.41072]
[1778134796316,33.66,80955.26,88.6,-0.64018,0.00025,16.39118]
[1778134797323,33.66,80951.68,88.6,-0.64109,0.00025,16.37606]
[1778134798135,33.66,80951.68,88.6,-0.64109,0.00025,16.37606]
[1778134798330,33.66,80953.13,88.6,-0.64073,0.00025,16.38211]
[1778134800344,33.66,80958.09,88.6,-0.63948,0.00025,16.4028]
[1778134803703,33.66,80957.4,88.6,-0.63966,0.00025,16.39977]
[1778134806386,33.65,80954.99,88.6,-0.64028,0.00025,16.38954]
[1778134811422,33.65,80954.04,88.6,-0.64054,0.00025,16.3853]
[1778134812324,33.65,80954.04,88.6,-0.64054,0.00025,16.3853]
[1778134812338,33.65,80954.04,88.6,-0.64054,0.00025,16.3853]
[1778134812429,33.65,80952.4,88.6,-0.64096,0.00025,16.37835]
[1778134814010,33.65,80951.99,88.6,-0.64107,0.00025,16.37656]
[1778134814444,33.65,80945.37,88.6,-0.64275,0.00025,16.34845]
[1778134819478,33.64,80945.66,88.6,-0.64269,0.00025,16.34945]
[1778134821492,33.64,80949.52,88.6,-0.64172,0.00025,16.36575]
[1778134825521,33.64,80952.46,88.6,-0.64098,0.00025,16.37796]
[1778134830556,33.64,80951.45,88.6,-0.64126,0.00025,16.37342]
[1778134831720,33.64,80950.37,88.6,-0.64158,0.00025,16.36275]
[1778134834533,33.63,80946.87,88.6,-0.64248,0.00025,16.34779]
[1778134834553,33.63,80946.87,88.6,-0.64248,0.00025,16.34779]
[1778134835591,33.63,80953.39,88.6,-0.64083,0.00025,16.3753]
[1778134840627,33.63,80954.25,88.6,-0.64063,0.00025,16.37864]
[1778134847675,33.62,80956.54,88.6,-0.64007,0.00025,16.38784]
[1778134848682,33.62,80959.61,88.6,-0.63929,0.00025,16.40065]
[1778134850523,33.62,80959.68,88.6,-0.63928,0.00025,16.4009]
[1778134850698,33.62,80960.35,88.6,-0.63911,0.00025,16.40364]
[1778134856740,33.62,80961.23,88.6,-0.63891,0.00025,16.40701]
[1778134857747,33.61,80957.67,88.6,-0.63982,0.00025,16.39208]
[1778134861775,33.61,80954.48,88.6,-0.64064,0.00025,16.37849]
[1778134863948,33.61,80953.49,88.6,-0.64089,0.00025,16.37428]
[1778134864009,33.61,80953.49,88.6,-0.64089,0.00025,16.37428]
[1778134864740,33.61,80953.53,88.6,-0.64089,0.00025,16.3744]
[1778134867558,33.61,80950.32,88.6,-0.64171,0.00025,16.36074]
[1778134872852,33.6,80950.97,88.6,-0.64157,0.00025,16.36313]
[1778134877887,33.6,80951.31,88.6,-0.6415,0.00025,16.36431]
[1778134882922,33.6,80952.31,88.6,-0.64126,0.00025,16.36828]
[1778134887957,33.59,80952.88,88.6,-0.64113,0.00025,16.37042]
[1778134890036,33.59,80952.88,88.6,-0.64113,0.00025,16.37042]
[1778134891650,33.59,80952.88,88.6,-0.64114,0.00025,16.37031]
[1778134891683,33.59,80953.9,88.6,-0.64093,0.00025,16.36846]
[1778134891985,33.59,80961.37,88.6,-0.63903,0.00025,16.3998]
[1778134892992,33.59,80966.0,88.6,-0.63785,0.00025,16.41903]
[1778134893954,33.59,80966.0,88.6,-0.63785,0.00025,16.41903]
[1778134896874,33.59,80966.25,88.6,-0.63779,0.00025,16.41999]
[1778134898107,33.59,80967.27,88.6,-0.63754,0.00025,16.42417]
[1778134898635,33.59,80967.27,88.6,-0.63754,0.00025,16.42417]
[1778134898669,33.58,80970.67,88.6,-0.63667,0.00026,16.4381]
[1778134899034,33.58,80975.6,88.6,-0.63541,0.00026,16.45827]
[1778134904740,33.58,80977.32,88.6,-0.63499,0.00026,16.46511]
[1778134905351,33.58,80981.7,88.6,-0.63387,0.00026,16.48278]
[1778134907092,33.58,80984.39,88.6,-0.63319,0.00026,16.49354]
[1778134912127,33.58,80986.18,88.6,-0.63275,0.00026,16.50047]
[1778134915148,33.57,80989.4,88.6,-0.63193,0.00026,16.51317]
[1778134915790,33.57,80989.4,88.6,-0.63193,0.00026,16.51317]
[1778134921752,33.57,80990.65,88.6,-0.63164,0.00026,16.51777]
[1778134921190,33.57,80993.13,88.6,-0.631,0.00026,16.52762]
[1778134922197,33.57,80999.46,88.6,-0.62938,0.00026,16.55252]
[1778134925497,33.56,81000.14,88.6,-0.62921,0.00026,16.55508]
[1778134926226,33.56,81006.08,88.6,-0.6277,0.00026,16.5781]
[1778134927878,33.56,81007.18,88.6,-0.62742,0.00026,16.58231]
[1778134927881,33.56,81007.18,88.6,-0.62742,0.00026,16.58231]
[1778134928340,33.56,81007.18,88.6,-0.62742,0.00026,16.58231]
[1778134928360,33.56,81014.27,88.6,-0.62559,0.00026,16.60953]
[1778134931261,33.56,81015.96,88.6,-0.62517,0.00026,16.6158]
[1778134932727,33.56,81015.96,88.6,-0.62517,0.00026,16.6158]
[1778134934776,33.55,81015.39,88.6,-0.62533,0.00026,16.61348]
[1778134935289,33.55,81011.07,88.6,-0.62645,0.00026,16.59677]
[1778134936296,33.55,81008.2,88.6,-0.6272,0.00026,16.58562]
[1778134937948,33.55,81008.33,88.6,-0.62717,0.00026,16.58604]
[1778134943346,33.54,81006.57,88.6,-0.62765,0.00026,16.57882]
[1778134948381,33.53,81005.47,88.6,-0.62796,0.00026,16.57423]
[1778134951402,33.53,81001.21,88.6,-0.62911,0.00026,16.55143]
[1778134952409,33.53,80998.64,88.6,-0.62978,0.00026,16.54126]
[1778134957444,33.52,80998.24,88.6,-0.62991,0.00026,16.53929]
[1778134960465,33.52,81001.36,88.6,-0.62912,0.00026,16.55137]
[1778134965502,33.51,81001.98,88.6,-0.62898,0.00026,16.55347]
[1778134971544,33.51,81002.11,88.6,-0.62897,0.00026,16.55359]
[1778134976579,33.5,81003.34,88.6,-0.62868,0.00026,16.55807]
[1778134981614,33.49,81002.24,88.6,-0.62899,0.00026,16.55343]
[1778134986649,33.49,81002.55,88.6,-0.62893,0.00026,16.55431]
[1778134988094,33.49,81002.55,88.6,-0.62893,0.00026,16.55431]
[1778134988663,33.49,81010.26,88.6,-0.62695,0.00026,16.5842]
[1778134989670,33.49,81013.36,88.6,-0.62615,0.00026,16.59612]
[1778134994308,33.48,81012.5,88.6,-0.62639,0.00026,16.59262]
[1778134994705,33.48,81009.42,88.6,-0.62719,0.00026,16.58059]
[1778134999740,33.48,81006.9,88.6,-0.62786,0.00026,16.57052]
[1778135004775,33.47,81005.58,88.6,-0.62823,0.00026,16.56501]
[1778135009810,33.46,81004.73,88.6,-0.62847,0.00026,16.56131]
[1778135014845,33.46,81003.39,88.6,-0.62889,0.00026,16.54969]
[1778135015219,33.46,81003.39,88.6,-0.62889,0.00026,16.54969]
[1778135015545,33.46,81003.39,88.6,-0.62889,0.00026,16.54969]
[1778135015852,33.45,80992.12,88.6,-0.6318,0.00026,16.505]
[1778135016262,33.45,80992.12,88.6,-0.6318,0.00026,16.505]
[1778135016859,33.45,80989.5,88.6,-0.63248,0.00026,16.49443]
[1778135018875,33.45,80988.48,88.6,-0.63274,0.00026,16.49025]
[1778135021896,33.45,80990.96,88.6,-0.63211,0.00026,16.50009]
[1778135030537,33.45,80989.48,88.6,-0.6325,0.00026,16.49408]
[1778135031968,33.44,80986.98,88.6,-0.63316,0.00026,16.4837]
[1778135037003,33.44,80985.81,88.6,-0.63348,0.00026,16.4788]
[1778135042038,33.44,80985.34,88.6,-0.63361,0.00026,16.47669]
[1778135047834,33.43,80984.87,88.6,-0.63374,0.00026,16.47465]
[1778135048080,33.43,80980.78,88.6,-0.6348,0.00026,16.45795]
[1778135053341,33.43,80979.19,88.6,-0.63522,0.00026,16.4513]
[1778135055129,33.43,80984.47,88.6,-0.63387,0.00026,16.4727]
[1778135060164,33.43,80982.99,88.6,-0.63426,0.00026,16.46648]
[1778135064855,33.43,80982.99,88.6,-0.63426,0.00026,16.46648]
[1778135065199,33.42,80977.84,88.6,-0.6356,0.00026,16.44524]
[1778135068220,33.42,80974.59,88.6,-0.63644,0.00026,16.43174]
[1778135073035,33.42,80973.91,88.6,-0.63667,0.00026,16.42278]
[1778135081311,33.41,80972.05,88.6,-0.63716,0.00026,16.41489]
[1778135083325,33.41,80971.61,88.6,-0.63727,0.00026,16.41304]
[1778135084339,33.41,80975.37,88.6,-0.63631,0.00026,16.42853]
[1778135089894,33.41,80975.57,88.6,-0.63627,0.00026,16.42925]
[1778135090892,33.41,80975.94,88.6,-0.63617,0.00026,16.43075]
[1778135090892,33.41,80975.94,88.6,-0.63617,0.00026,16.43075]
[1778135094396,33.41,80977.07,88.6,-0.63589,0.00026,16.43534]
[1778135095416,33.41,80981.95,88.6,-0.63464,0.00026,16.4552]
[1778135100696,33.41,80983.74,88.6,-0.63419,0.00026,16.46233]
[1778135102465,33.4,80986.97,88.6,-0.63337,0.00026,16.47528]
[1778135107502,33.4,80988.25,88.6,-0.63306,0.00026,16.48018]
[1778135114331,33.4,80988.78,88.6,-0.63293,0.00026,16.48214]
[1778135115558,33.39,80985.12,88.6,-0.6339,0.00026,16.46704]
[1778135119428,33.39,80983.91,88.6,-0.63422,0.00026,16.46195]
[1778135121819,33.39,80982.24,88.6,-0.63465,0.00026,16.45505]
[1778135122608,33.39,80973.25,88.6,-0.63697,0.00026,16.41801]
[1778135125909,33.38,80971.8,88.6,-0.63735,0.00026,16.41191]
[1778135126637,33.38,80968.11,88.6,-0.6383,0.00026,16.39653]
[1778135127643,33.38,80965.45,88.6,-0.63898,0.00026,16.38536]
[1778135129452,33.38,80965.0,88.6,-0.6391,0.00026,16.38344]
[1778135134692,33.38,80963.64,88.6,-0.63951,0.00026,16.37143]
[1778135137451,33.38,80963.75,88.6,-0.63949,0.00026,16.3718]
[1778135142750,33.37,80963.61,88.6,-0.63954,0.00026,16.37095]
[1778135147785,33.37,80963.54,88.6,-0.63957,0.00026,16.37047]
[1778135152820,33.37,80964.21,88.6,-0.63941,0.00026,16.37312]
[1778135155051,33.37,80964.21,88.6,-0.63941,0.00026,16.37312]
[1778135155841,33.37,80970.41,88.6,-0.63782,0.00026,16.39898]
[1778135156699,33.37,80970.41,88.6,-0.63782,0.00026,16.39898]
[1778135156978,33.37,80970.41,88.6,-0.63782,0.00026,16.39898]
[1778135156848,33.37,80975.51,88.6,-0.63651,0.00026,16.42011]
[1778135159484,33.36,80976.25,88.6,-0.63633,0.00026,16.42307]
[1778135164904,33.36,80974.01,88.6,-0.63693,0.00026,16.41352]
[1778135169940,33.36,80973.57,88.6,-0.63705,0.00026,16.41147]
[1778135173509,33.36,80973.57,88.6,-0.63705,0.00026,16.41147]
[1778135173509,33.36,80973.57,88.6,-0.63705,0.00026,16.41147]
[1778135173970,33.35,80979.75,88.6,-0.63547,0.00026,16.43682]
[1778135177998,33.35,80984.21,88.6,-0.63433,0.00026,16.45495]
[1778135183036,33.35,80983.65,88.6,-0.63449,0.00026,16.45246]
[1778135188071,33.35,80985.07,88.6,-0.63414,0.00026,16.45804]
[1778135193106,33.34,80985.68,88.6,-0.63404,0.00026,16.45427]
[1778135198141,33.34,80987.89,88.6,-0.63348,0.00026,16.46303]
[1778135203176,33.33,80987.63,88.6,-0.63357,0.00026,16.46173]
[1778135208211,33.33,80988.37,88.6,-0.63339,0.00026,16.4645]
[1778135211232,33.33,80991.69,88.6,-0.63254,0.00026,16.47778]
[1778135212239,33.33,80995.0,88.6,-0.63169,0.00026,16.49104]
[1778135217275,33.32,80996.09,88.6,-0.63143,0.00026,16.49512]
[1778135221239,33.32,80996.09,88.6,-0.63143,0.00026,16.49512]
[1778135227239,33.31,80996.91,88.6,-0.63125,0.00026,16.49789]
[1778135232380,33.31,80997.49,88.6,-0.63112,0.00026,16.49998]
[1778135238422,33.31,80996.12,88.6,-0.63149,0.00026,16.49425]
[1778135243457,33.3,80997.08,88.6,-0.63125,0.00026,16.49789]
[1778135246582,33.3,80997.3,88.6,-0.6312,0.00026,16.49869]
[1778135247237,33.3,80996.95,88.6,-0.63129,0.00026,16.49726]
[1778135249238,33.3,80995.82,88.6,-0.63159,0.00026,16.49264]
[1778135250442,33.3,80996.51,88.6,-0.63142,0.00026,16.49536]
[1778135251513,33.3,80998.92,88.6,-0.63084,0.00026,16.49891]
[1778135256513,33.3,81001.38,88.6,-0.63021,0.00026,16.50859]
[1778135257221,33.29,81001.57,88.6,-0.63017,0.00026,16.50925]
[1778135260576,33.29,80998.74,88.6,-0.63091,0.00026,16.49779]
[1778135265451,33.29,80998.06,88.6,-0.6311,0.00026,16.49495]
[1778135270646,33.28,80997.71,88.6,-0.63121,0.00026,16.49329]
[1778135272933,33.28,80997.91,88.6,-0.63116,0.00026,16.49406]
[1778135272940,33.28,80997.91,88.6,-0.63116,0.00026,16.49406]
[1778135273667,33.28,81008.39,88.6,-0.62844,0.00026,16.53552]
[1778135277695,33.28,81009.45,88.6,-0.62818,0.00026,16.53954]
[1778135280471,33.28,81009.17,88.6,-0.62826,0.00026,16.53832]
[1778135281723,33.28,81005.47,88.6,-0.62923,0.00026,16.52364]
[1778135288772,33.27,81004.57,88.6,-0.62949,0.00026,16.51971]
[1778135294814,33.26,81004.34,88.6,-0.62957,0.00026,16.51845]
[1778135299849,33.26,81004.13,88.6,-0.62964,0.00026,16.51737]
[1778135305891,33.25,81004.55,88.6,-0.62956,0.00026,16.51874]
[1778135312940,33.25,81004.41,88.6,-0.62966,0.00026,16.51183]
[1778135318206,33.24,81004.76,88.6,-0.62958,0.00026,16.51303]
[1778135318982,33.24,81001.47,88.6,-0.63044,0.00026,16.49985]
[1778135324017,33.24,81000.97,88.6,-0.63059,0.00026,16.4976]
[1778135325284,33.24,81002.98,88.6,-0.63007,0.00026,16.50556]
[1778135326180,33.24,81002.98,88.6,-0.63007,0.00026,16.50556]
[1778135326242,33.24,81003.94,88.6,-0.62982,0.00026,16.50932]
[1778135328045,33.23,81010.12,88.6,-0.62822,0.00026,16.53365]
[1778135333080,33.23,81009.56,88.6,-0.62838,0.00026,16.53132]
[1778135339123,33.23,81009.23,88.6,-0.62848,0.00026,16.52984]
[1778135342143,33.23,81012.7,88.6,-0.62758,0.00026,16.54337]
[1778135343688,33.23,81014.33,88.6,-0.62716,0.00026,16.5497]
[1778135344157,33.23,81015.39,88.6,-0.62688,0.00026,16.5538]
[1778135349192,33.22,81018.28,88.6,-0.62614,0.00026,16.5648]
[1778135351505,33.22,81018.05,88.6,-0.62621,0.00026,16.56381]
[1778135352029,33.22,81018.05,88.6,-0.62621,0.00026,16.56381]
[1778135352214,33.22,81021.87,88.6,-0.62522,0.00026,16.57851]
[1778135357248,33.21,81023.45,88.6,-0.62483,0.00026,16.58431]
[1778135361104,33.21,81022.53,88.6,-0.62507,0.00026,16.58065]
[1778135365556,33.21,81020.01,88.6,-0.62575,0.00026,16.57066]
[1778135366312,33.21,81023.04,88.6,-0.62497,0.00026,16.58223]
[1778135367557,33.21,81023.04,88.6,-0.62497,0.00026,16.58223]
[1778135373361,33.2,81022.61,88.6,-0.62515,0.00026,16.5742]
[1778135379403,33.19,81021.33,88.6,-0.62551,0.00026,16.56894]
[1778135385445,33.19,81021.92,88.6,-0.62538,0.00026,16.5709]
[1778135394508,33.18,81021.49,88.6,-0.62552,0.00026,16.56878]
[1778135397452,33.18,81021.73,88.6,-0.62547,0.00026,16.56961]
[1778135397529,33.17,81025.79,88.6,-0.62441,0.00026,16.58517]
[1778135399046,33.17,81029.4,88.6,-0.62347,0.00026,16.59885]
[1778135399647,33.17,81029.4,88.6,-0.62347,0.00026,16.59885]
[1778135399677,33.17,81029.78,88.6,-0.62337,0.00026,16.6003]
[1778135405685,33.17,81031.72,88.6,-0.62288,0.00026,16.60746]
[1778135411715,33.16,81032.32,88.6,-0.62274,0.00026,16.60945]
[1778135416749,33.16,81034.49,88.6,-0.62219,0.00026,16.61744]
[1778135421784,33.16,81034.18,88.6,-0.62228,0.00026,16.61605]
[1778135424870,33.15,81034.07,88.6,-0.62232,0.00026,16.61555]
[1778135424961,33.15,81033.74,88.6,-0.62241,0.00026,16.61426]
[1778135426832,33.15,81030.54,88.6,-0.62326,0.00026,16.60201]
[1778135431867,33.14,81029.77,88.6,-0.62352,0.00026,16.59278]
[1778135436902,33.14,81030.01,88.6,-0.62348,0.00026,16.59341]
[1778135438710,33.14,81030.4,88.6,-0.62338,0.00026,16.59484]
[1778135438916,33.14,81031.0,88.6,-0.62323,0.00026,16.59706]
[1778135444958,33.13,81032.54,88.6,-0.62284,0.00026,16.60265]
[1778135451000,33.13,81031.62,88.6,-0.62311,0.00026,16.59889]
[1778135456037,33.12,81031.09,88.6,-0.62326,0.00026,16.59669]
[1778135457044,33.12,81035.01,88.6,-0.62223,0.00026,16.61152]
[1778135459058,33.12,81037.7,88.6,-0.62153,0.00026,16.62158]
[1778135460065,33.12,81041.28,88.6,-0.62059,0.00026,16.63494]
[1778135464093,33.12,81038.58,88.6,-0.62132,0.00026,16.62462]
[1778135473156,33.11,81040.63,88.6,-0.62081,0.00026,16.63185]
[1778135478191,33.1,81040.2,88.6,-0.62095,0.00026,16.62998]
[1778135483226,33.1,81042.38,88.6,-0.62039,0.00026,16.63787]
[1778135489268,33.09,81041.13,88.6,-0.62074,0.00026,16.63289]
[1778135492348,33.09,81041.43,88.6,-0.62071,0.00026,16.62792]
[1778135492553,33.09,81041.51,88.6,-0.6207,0.00026,16.62817]
[1778135492708,33.09,81041.51,88.6,-0.6207,0.00026,16.62817]
[1778135493299,33.09,81051.69,88.6,-0.61801,0.00026,16.66587]
[1778135494306,33.09,81057.81,88.6,-0.6164,0.00026,16.68819]
[1778135495870,33.09,81059.87,88.6,-0.61585,0.00026,16.69563]
[1778135495877,33.09,81059.87,88.6,-0.61585,0.00026,16.69563]
[1778135495952,33.09,81059.87,88.6,-0.61585,0.00026,16.69563]
[1778135497328,33.09,81065.03,88.6,-0.61449,0.00026,16.7141]
[1778135502363,33.08,81067.28,88.6,-0.61391,0.00026,16.72196]
[1778135504377,33.08,81071.32,88.6,-0.61285,0.00026,16.73619]
[1778135505384,33.08,81076.19,88.6,-0.61156,0.00027,16.75324]
[1778135510419,33.08,81078.85,88.6,-0.61087,0.00027,16.76233]
[1778135513810,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135513813,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135513985,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135514105,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135514252,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135514296,33.08,81079.83,88.6,-0.61061,0.00027,16.76566]
[1778135514340,33.07,81079.71,88.6,-0.61065,0.00027,16.76517]
[1778135515261,33.07,81079.71,88.6,-0.61065,0.00027,16.76517]
[1778135515271,33.08,81090.48,88.6,-0.60778,0.00027,16.80217]
[1778135515833,33.08,81102.26,88.6,-0.60465,0.00027,16.84153]
[1778135517357,33.08,81102.26,88.6,-0.60465,0.00027,16.84153]
[1778135517384,33.08,81110.28,88.6,-0.6025,0.00027,16.86787]
[1778135518345,33.08,81113.16,88.6,-0.60173,0.00027,16.87722]
[1778135519482,33.08,81116.54,88.6,-0.60082,0.00027,16.88808]
[1778135520784,33.08,81116.54,88.6,-0.60082,0.00027,16.88808]
[1778135521155,33.08,81116.54,88.6,-0.60082,0.00027,16.88808]
[1778135521157,33.08,81116.54,88.6,-0.60082,0.00027,16.88808]
[1778135521264,33.08,81117.0,88.6,-0.6007,0.00027,16.88961]
[1778135522421,33.08,81117.0,88.6,-0.6007,0.00027,16.88961]
[1778135521496,33.08,81124.4,88.6,-0.59872,0.00027,16.91298]
[1778135522976,33.08,81124.4,88.6,-0.59872,0.00027,16.91298]
[1778135523073,33.08,81124.4,88.6,-0.59872,0.00027,16.91298]
[1778135523260,33.08,81124.4,88.6,-0.59872,0.00027,16.91298]
[1778135523343,33.08,81124.4,88.6,-0.59872,0.00027,16.91298]
[1778135523414,33.09,81130.27,88.6,-0.59714,0.00027,16.9313]
[1778135523623,33.09,81130.27,88.6,-0.59714,0.00027,16.9313]
[1778135523828,33.09,81130.27,88.6,-0.59714,0.00027,16.9313]
[1778135524205,33.09,81140.47,88.6,-0.59441,0.00027,16.96242]
[1778135525366,33.09,81151.02,88.6,-0.59158,0.00027,16.99375]
[1778135526041,33.09,81151.02,88.6,-0.59158,0.00027,16.99375]
[1778135526142,33.09,81159.04,88.6,-0.58943,0.00027,17.01701]
[1778135527428,33.09,81157.87,88.6,-0.58974,0.00027,17.01364]
[1778135528001,33.09,81157.87,88.6,-0.58974,0.00027,17.01364]
[1778135528547,33.09,81150.7,88.6,-0.59167,0.00027,16.99282]
[1778135530377,33.09,81147.56,88.6,-0.59251,0.00027,16.98358]
[1778135531924,33.09,81146.39,88.6,-0.59282,0.00027,16.98012]
[1778135536457,33.09,81144.89,88.6,-0.59322,0.00027,16.97571]
[1778135537240,33.09,81144.89,88.6,-0.59322,0.00027,16.97571]
[1778135537792,33.09,81147.24,88.6,-0.59259,0.00027,16.9827]
[1778135537832,33.09,81147.24,88.6,-0.59259,0.00027,16.9827]
[1778135537911,33.09,81147.24,88.6,-0.59259,0.00027,16.9827]
[1778135538617,33.09,81137.69,88.6,-0.59515,0.00027,16.95412]
[1778135541978,33.09,81138.36,88.6,-0.59497,0.00027,16.95614]
[1778135547680,33.09,81136.76,88.6,-0.59539,0.00027,16.95134]
[1778135548460,33.09,81136.76,88.6,-0.59539,0.00027,16.95134]
[1778135553661,33.09,81138.52,88.6,-0.59495,0.00027,16.95082]
[1778135554729,33.09,81143.03,88.6,-0.59374,0.00027,16.96442]
[1778135556455,33.09,81143.03,88.6,-0.59374,0.00027,16.96442]
[1778135557166,33.09,81142.57,88.6,-0.59386,0.00027,16.96306]
[1778135557750,33.1,81135.98,88.6,-0.59562,0.00027,16.94322]
[1778135558757,33.1,81132.51,88.6,-0.59655,0.00027,16.93263]
[1778135562787,33.1,81132.77,88.6,-0.59647,0.00027,16.93351]
[1778135563794,33.1,81136.81,88.6,-0.59538,0.00027,16.9459]
[1778135568829,33.11,81135.47,88.6,-0.59573,0.00027,16.94197]
[1778135571592,33.11,81135.46,88.6,-0.59573,0.00027,16.94196]
[1778135573347,33.11,81134.77,88.6,-0.59591,0.00027,16.93992]
[1778135573637,33.11,81132.19,88.6,-0.59659,0.00027,16.93208]
[1778135573864,33.11,81128.29,88.6,-0.59763,0.00027,16.92005]
[1778135574871,33.11,81125.13,88.6,-0.59848,0.00027,16.91026]
[1778135575960,33.11,81125.13,88.6,-0.59848,0.00027,16.91026]
[1778135575968,33.11,81125.13,88.6,-0.59848,0.00027,16.91026]
[1778135576206,33.11,81123.95,88.6,-0.59879,0.00027,16.90663]
[1778135576679,33.11,81123.95,88.6,-0.59879,0.00027,16.90663]
[1778135577240,33.11,81123.95,88.6,-0.59879,0.00027,16.90663]
[1778135577317,33.11,81120.54,88.6,-0.59969,0.00027,16.89594]
[1778135580468,33.11,81122.36,88.6,-0.5992,0.00027,16.9017]
[1778135580482,33.11,81122.36,88.6,-0.5992,0.00027,16.9017]
[1778135580737,33.11,81122.28,88.6,-0.59922,0.00027,16.90149]
[1778135580818,33.11,81122.28,88.6,-0.59922,0.00027,16.90149]
[1778135581207,33.11,81122.28,88.6,-0.59922,0.00027,16.90149]
[1778135581239,33.12,81125.33,88.6,-0.5984,0.00027,16.9111]
[1778135581638,33.12,81125.33,88.6,-0.5984,0.00027,16.9111]
[1778135582195,33.12,81125.33,88.6,-0.5984,0.00027,16.9111]
[1778135582297,33.12,81128.63,88.6,-0.59752,0.00027,16.92138]
[1778135586956,33.12,81125.9,88.6,-0.59824,0.00027,16.913]
[1778135588841,33.12,81125.9,88.6,-0.59824,0.00027,16.913]
[1778135589187,33.12,81125.9,88.6,-0.59824,0.00027,16.913]
[1778135599040,33.13,81125.47,88.6,-0.59833,0.00027,16.91196]
[1778135600047,33.13,81122.4,88.6,-0.59914,0.00027,16.90238]
[1778135604092,33.13,81122.0,88.6,-0.59924,0.00027,16.90121]
[1778135604095,33.13,81122.0,88.6,-0.59924,0.00027,16.90121]
[1778135604455,33.13,81122.0,88.6,-0.59924,0.00027,16.90121]
[1778135605336,33.13,81121.76,88.6,-0.5993,0.00027,16.90052]
[1778135605437,33.13,81119.29,88.6,-0.59996,0.00027,16.89277]
[1778135606244,33.13,81119.29,88.6,-0.59996,0.00027,16.89277]
[1778135606452,33.13,81119.29,88.6,-0.59996,0.00027,16.89277]
[1778135606493,33.13,81119.29,88.6,-0.59996,0.00027,16.89277]
[1778135606306,33.14,81118.23,88.6,-0.60024,0.00027,16.88945]
[1778135607096,33.14,81124.97,88.6,-0.59844,0.00027,16.91063]
[1778135608379,33.14,81124.97,88.6,-0.59844,0.00027,16.91063]
[1778135608442,33.14,81127.69,88.6,-0.59771,0.00027,16.91916]
[1778135609110,33.14,81132.36,88.6,-0.59646,0.00027,16.93357]
[1778135609627,33.14,81132.36,88.6,-0.59646,0.00027,16.93357]
[1778135610777,33.14,81133.64,88.6,-0.59611,0.00027,16.93748]
[1778135611127,33.14,81133.64,88.6,-0.59611,0.00027,16.93748]
[1778135619180,33.15,81137.28,88.6,-0.59515,0.00027,16.94287]
[1778135620560,33.15,81137.27,88.6,-0.59515,0.00027,16.94286]
[1778135620562,33.15,81137.27,88.6,-0.59515,0.00027,16.94286]
[1778135620803,33.15,81137.27,88.6,-0.59515,0.00027,16.94286]
[1778135621015,33.15,81137.27,88.6,-0.59515,0.00027,16.94286]
[1778135621460,33.15,81167.79,88.6,-0.58697,0.00027,17.03166]
[1778135621587,33.15,81167.79,88.6,-0.58697,0.00027,17.03166]
[1778135621680,33.15,81167.79,88.6,-0.58697,0.00027,17.03166]
[1778135622406,33.15,81196.54,88.6,-0.57922,0.00027,17.1088]
[1778135623315,33.15,81203.02,88.6,-0.57747,0.00027,17.12533]
[1778135624218,33.15,81201.86,88.6,-0.57778,0.00027,17.12242]
[1778135625484,33.15,81201.86,88.6,-0.57778,0.00027,17.12242]
[1778135626232,33.15,81198.05,88.6,-0.57881,0.00027,17.11275]
[1778135627487,33.15,81198.05,88.6,-0.57881,0.00027,17.11275]
[1778135628478,33.16,81196.43,88.6,-0.57924,0.00027,17.10861]
[1778135628497,33.16,81196.43,88.6,-0.57924,0.00027,17.10861]
[1778135629547,33.16,81195.59,88.6,-0.57947,0.00027,17.10646]
[1778135629253,33.16,81201.5,88.6,-0.57787,0.00027,17.12156]
[1778135631340,33.16,81201.48,88.6,-0.57787,0.00027,17.12153]
[1778135633198,33.16,81202.59,88.6,-0.57757,0.00027,17.12435]
[1778135633217,33.16,81202.59,88.6,-0.57757,0.00027,17.12435]
[1778135633285,33.16,81202.59,88.6,-0.57757,0.00027,17.12435]
[1778135633362,33.16,81202.59,88.6,-0.57757,0.00027,17.12435]
[1778135633510,33.16,81202.59,88.6,-0.57757,0.00027,17.12435]
[1778135633558,33.16,81209.64,88.6,-0.57567,0.00027,17.14194]
[1778135634302,33.18,81228.3,88.6,-0.57057,0.00027,17.18701]
[1778135634965,33.18,81228.3,88.6,-0.57057,0.00027,17.18701]
[1778135635309,33.18,81236.36,88.6,-0.56839,0.00027,17.20542]
[1778135636316,33.18,81229.74,88.6,-0.57018,0.00027,17.19035]
[1778135637952,33.18,81228.04,88.6,-0.57064,0.00027,17.18644]
[1778135640907,33.19,81226.74,88.6,-0.57099,0.00027,17.18344]
[1778135644947,33.19,81223.88,88.6,-0.57175,0.00027,17.17678]
[1778135648400,33.19,81217.11,88.6,-0.57358,0.00027,17.1607]
[1778135649193,33.19,81217.11,88.6,-0.57358,0.00027,17.1607]
[1778135649323,33.19,81217.11,88.6,-0.57358,0.00027,17.1607]
[1778135649469,33.19,81217.11,88.6,-0.57358,0.00027,17.1607]
[1778135649496,33.19,81211.77,88.6,-0.57502,0.00027,17.14776]
[1778135650414,33.19,81208.6,88.6,-0.57588,0.00027,17.13997]
[1778135653520,33.19,81207.9,88.6,-0.57607,0.00027,17.13823]
[1778135654496,33.19,81207.29,88.6,-0.57623,0.00027,17.13672]
[1778135654529,33.19,81217.87,88.6,-0.57338,0.00027,17.16253]
[1778135655449,33.19,81222.81,88.6,-0.57204,0.00027,17.17427]
[1778135655594,33.19,81222.81,88.6,-0.57204,0.00027,17.17427]
[1778135656885,33.19,81223.47,88.6,-0.57186,0.00027,17.17583]
[1778135657463,33.19,81220.42,88.6,-0.57269,0.00027,17.16861]
[1778135662498,33.19,81218.79,88.6,-0.57313,0.00027,17.16473]
[1778135667533,33.19,81211.92,88.6,-0.57498,0.00027,17.14811]
[1778135668540,33.19,81216.71,88.6,-0.57369,0.00027,17.15972]
[1778135669424,33.19,81216.71,88.6,-0.57369,0.00027,17.15972]
[1778135669602,33.19,81216.71,88.6,-0.57369,0.00027,17.15972]
[1778135669740,33.19,81216.75,88.6,-0.57368,0.00027,17.15982]
[1778135669806,33.19,81216.75,88.6,-0.57368,0.00027,17.15982]
[1778135670401,33.19,81216.75,88.6,-0.57368,0.00027,17.15982]
[1778135670585,33.19,81230.58,88.6,-0.56994,0.00027,17.19238]
[1778135671273,33.19,81230.58,88.6,-0.56994,0.00027,17.19238]
[1778135671592,33.19,81240.67,88.6,-0.56723,0.00027,17.20937]
[1778135672599,33.19,81244.19,88.6,-0.56627,0.00027,17.21715]
[1778135677473,33.19,81245.88,88.6,-0.56581,0.00027,17.22088]
[1778135681933,33.2,81243.01,88.6,-0.56658,0.00027,17.21465]
[1778135682916,33.2,81245.56,88.6,-0.56589,0.00027,17.22024]
[1778135684360,33.2,81247.29,88.6,-0.56542,0.00027,17.22402]
[1778135684406,33.2,81251.79,88.6,-0.5642,0.00027,17.23368]
[1778135685369,33.2,81259.49,88.6,-0.56211,0.00027,17.24986]
[1778135688713,33.21,81262.5,88.6,-0.56128,0.00027,17.2561]
[1778135689724,33.21,81262.5,88.6,-0.56128,0.00027,17.2561]
[1778135689777,33.21,81261.16,88.6,-0.56164,0.00027,17.25337]
[1778135691496,33.21,81261.16,88.6,-0.56164,0.00027,17.25337]
[1778135691833,33.21,81255.9,88.6,-0.56307,0.00027,17.24245]
[1778135692741,33.21,81251.03,88.6,-0.56439,0.00027,17.23215]
[1778135693680,33.21,81251.03,88.6,-0.56439,0.00027,17.23215]
[1778135697807,33.21,81250.94,88.6,-0.56442,0.00027,17.23196]
[1778135698783,33.21,81257.94,88.6,-0.56252,0.00027,17.24673]
[1778135699798,33.21,81257.94,88.6,-0.56252,0.00027,17.24673]
[1778135700075,33.21,81257.94,88.6,-0.56252,0.00027,17.24673]
[1778135700584,33.21,81257.94,88.6,-0.56252,0.00027,17.24673]
[1778135700621,33.21,81257.94,88.6,-0.56252,0.00027,17.24673]
[1778135700197,33.21,81259.45,88.6,-0.56211,0.00027,17.24986]
[1778135701180,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135701709,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135701723,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135701856,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135702255,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135702475,33.21,81271.39,88.6,-0.55886,0.00027,17.27399]
[1778135702499,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135702680,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703022,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703086,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703115,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703149,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703540,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703593,33.21,81284.39,88.6,-0.55533,0.00027,17.299]
[1778135703612,33.21,81290.05,88.6,-0.55379,0.00027,17.30945]
[1778135703818,33.21,81279.93,88.6,-0.55654,0.00027,17.2906]
[1778135705144,33.21,81279.93,88.6,-0.55654,0.00027,17.2906]
[1778135705475,33.21,81279.93,88.6,-0.55654,0.00027,17.2906]
[1778135705576,33.21,81275.58,88.6,-0.55772,0.00027,17.28226]
[1778135707160,33.21,81276.15,88.6,-0.55756,0.00027,17.28336]
[1778135707513,33.21,81276.15,88.6,-0.55756,0.00027,17.28336]
[1778135708122,33.22,81282.49,88.6,-0.55583,0.00027,17.29549]
[1778135708853,33.22,81286.46,88.6,-0.55475,0.00027,17.30292]
[1778135713888,33.22,81285.37,88.6,-0.55504,0.00027,17.30095]
[1778135715323,33.22,81285.37,88.6,-0.55504,0.00027,17.30095]
[1778135716910,33.23,81281.94,88.6,-0.55597,0.00027,17.29456]
[1778135718008,33.23,81281.94,88.6,-0.55597,0.00027,17.29456]
[1778135718065,33.23,81281.94,88.6,-0.55597,0.00027,17.29456]
[1778135718082,33.23,81281.94,88.6,-0.55597,0.00027,17.29456]
[1778135718134,33.23,81281.94,88.6,-0.55597,0.00027,17.29456]
[1778135719092,33.23,81282.78,88.6,-0.55574,0.00027,17.29615]
[1778135719111,33.23,81276.29,88.6,-0.5575,0.00027,17.2838]
[1778135720629,33.23,81276.29,88.6,-0.5575,0.00027,17.2838]
[1778135719930,33.23,81281.56,88.6,-0.55606,0.00027,17.29388]
[1778135720937,33.23,81277.87,88.6,-0.55706,0.00027,17.28686]
[1778135721944,33.23,81274.01,88.6,-0.55811,0.00027,17.27942]
[1778135723958,33.23,81267.71,88.6,-0.55981,0.00027,17.26701]
[1778135724733,33.23,81267.71,88.6,-0.55981,0.00027,17.26701]
[1778135724733,33.23,81267.71,88.6,-0.55981,0.00027,17.26701]
[1778135725084,33.23,81267.71,88.6,-0.55981,0.00027,17.26701]
[1778135725167,33.23,81273.02,88.6,-0.55837,0.00027,17.27753]
[1778135725972,33.24,81286.8,88.6,-0.55463,0.00027,17.30375]
[1778135727485,33.24,81286.8,88.6,-0.55463,0.00027,17.30375]
[1778135727510,33.24,81286.8,88.6,-0.55463,0.00027,17.30375]
[1778135727642,33.24,81286.8,88.6,-0.55463,0.00027,17.30375]
[1778135727927,33.24,81288.04,88.6,-0.55428,0.00027,17.30607]
[1778135728375,33.24,81288.04,88.6,-0.55428,0.00027,17.30607]
[1778135728642,33.24,81288.04,88.6,-0.55428,0.00027,17.30607]
[1778135728418,33.24,81293.62,88.6,-0.55277,0.00027,17.31619]
[1778135728993,33.24,81307.57,88.6,-0.54898,0.00027,17.3404]
[1778135729955,33.24,81307.57,88.6,-0.54898,0.00027,17.3404]
[1778135730578,33.24,81307.57,88.6,-0.54898,0.00027,17.3404]
[1778135730623,33.24,81308.9,88.6,-0.54861,0.00027,17.34264]
[1778135731386,33.24,81308.9,88.6,-0.54861,0.00027,17.34264]
[1778135731442,33.24,81318.47,88.6,-0.54602,0.00027,17.35247]
[1778135732285,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135732687,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135732732,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733035,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733052,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733176,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733593,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733654,33.24,81323.27,88.6,-0.54471,0.00027,17.36003]
[1778135733215,33.24,81323.8,88.6,-0.54457,0.00027,17.36085]
[1778135733742,33.24,81323.8,88.6,-0.54457,0.00027,17.36085]
[1778135734355,33.25,81323.28,88.6,-0.54471,0.00027,17.36005]
[1778135735256,33.25,81323.28,88.6,-0.54471,0.00027,17.36005]
[1778135735336,33.25,81323.28,88.6,-0.54471,0.00027,17.36005]
[1778135735839,33.25,81326.12,88.6,-0.54393,0.00027,17.36444]
[1778135736570,33.25,81326.12,88.6,-0.54393,0.00027,17.36444]
[1778135741001,33.25,81323.68,88.6,-0.54459,0.00027,17.36072]
[1778135741541,33.25,81323.68,88.6,-0.54459,0.00027,17.36072]
[1778135741647,33.25,81323.68,88.6,-0.54459,0.00027,17.36072]
[1778135741673,33.25,81321.95,88.6,-0.54506,0.00027,17.35805]
[1778135742111,33.25,81321.95,88.6,-0.54506,0.00027,17.35805]
[1778135742142,33.25,81321.95,88.6,-0.54506,0.00027,17.35805]
[1778135742205,33.25,81312.87,88.6,-0.54753,0.00027,17.34353]
[1778135744304,33.26,81313.21,88.6,-0.54743,0.00027,17.3441]
[1778135744326,33.26,81313.21,88.6,-0.54743,0.00027,17.3441]
[1778135744334,33.26,81313.21,88.6,-0.54743,0.00027,17.3441]
[1778135745289,33.26,81315.92,88.6,-0.54669,0.00027,17.34852]
[1778135747300,33.26,81317.85,88.6,-0.54616,0.00027,17.35163]
[1778135747487,33.26,81317.85,88.6,-0.54616,0.00027,17.35163]
[1778135748126,33.26,81309.22,88.6,-0.54851,0.00027,17.33759]
[1778135748702,33.26,81309.22,88.6,-0.54851,0.00027,17.33759]
[1778135749133,33.27,81303.83,88.6,-0.54997,0.00027,17.32852]
[1778135750013,33.27,81303.83,88.6,-0.54997,0.00027,17.32852]
[1778135750140,33.27,81300.54,88.6,-0.55086,0.00027,17.32287]
[1778135753175,33.27,81298.81,88.6,-0.55133,0.00027,17.31988]
[1778135754680,33.27,81298.21,88.6,-0.55149,0.00027,17.31883]
[1778135754788,33.27,81297.87,88.6,-0.55158,0.00027,17.31824]
[1778135754844,33.27,81297.87,88.6,-0.55158,0.00027,17.31824]
[1778135755325,33.27,81291.22,88.6,-0.55339,0.00027,17.3064]
[1778135756247,33.27,81285.26,88.6,-0.555,0.00027,17.29548]
[1778135757189,33.27,81278.32,88.6,-0.55688,0.00027,17.28242]
[1778135758196,33.27,81274.39,88.6,-0.55795,0.00027,17.27485]
[1778135759716,33.27,81274.51,88.6,-0.55791,0.00027,17.27511]
[1778135760210,33.27,81268.16,88.6,-0.55963,0.00027,17.26263]
[1778135761183,33.27,81268.16,88.6,-0.55963,0.00027,17.26263]
[1778135762257,33.27,81270.97,88.6,-0.55887,0.00027,17.26821]
[1778135764239,33.28,81277.06,88.6,-0.55721,0.00027,17.2801]
[1778135765515,33.28,81277.06,88.6,-0.55721,0.00027,17.2801]
[1778135765525,33.28,81277.06,88.6,-0.55721,0.00027,17.2801]
[1778135765613,33.28,81283.99,88.6,-0.55533,0.00027,17.29324]
[1778135765869,33.28,81283.99,88.6,-0.55533,0.00027,17.29324]
[1778135771288,33.29,81282.44,88.6,-0.55574,0.00027,17.29039]
[1778135774040,33.29,81280.76,88.6,-0.55619,0.00027,17.28725]
[1778135779345,33.29,81277.49,88.6,-0.55706,0.00027,17.28111]
[1778135781388,33.3,81275.22,88.6,-0.55768,0.00027,17.27676]
[1778135785387,33.3,81283.18,88.6,-0.55551,0.00027,17.29196]
[1778135786394,33.3,81288.35,88.6,-0.5541,0.00027,17.30153]
[1778135789916,33.3,81287.61,88.6,-0.5543,0.00027,17.3002]
[1778135790438,33.3,81287.61,88.6,-0.5543,0.00027,17.3002]
[1778135790487,33.31,81283.5,88.6,-0.55541,0.00027,17.2926]
[1778135794718,33.31,81283.97,88.6,-0.5553,0.00027,17.28771]
[1778135794825,33.31,81286.88,88.6,-0.55451,0.00027,17.2931]
[1778135794854,33.31,81286.88,88.6,-0.55451,0.00027,17.2931]
[1778135795660,33.31,81301.14,88.6,-0.55064,0.00027,17.31852]
[1778135796464,33.31,81308.0,88.6,-0.54878,0.00027,17.33018]
[1778135797471,33.31,81308.91,88.6,-0.54853,0.00027,17.3317]
[1778135798117,33.31,81308.91,88.6,-0.54853,0.00027,17.3317]
[1778135798211,33.31,81308.91,88.6,-0.54853,0.00027,17.3317]
[1778135798478,33.31,81308.92,88.6,-0.54853,0.00027,17.33173]
[1778135799153,33.31,81308.92,88.6,-0.54853,0.00027,17.33173]
[1778135803616,33.31,81313.75,88.6,-0.54721,0.00027,17.33968]
[1778135806214,33.32,81317.38,88.6,-0.54622,0.00027,17.34554]
[1778135806453,33.32,81317.38,88.6,-0.54622,0.00027,17.34554]
[1778135806743,33.32,81317.38,88.6,-0.54622,0.00027,17.34554]
[1778135806544,33.32,81327.65,88.6,-0.54343,0.00027,17.36149]
[1778135806824,33.32,81327.65,88.6,-0.54343,0.00027,17.36149]
[1778135807061,33.32,81327.65,88.6,-0.54343,0.00027,17.36149]
[1778135807240,33.32,81327.65,88.6,-0.54343,0.00027,17.36149]
[1778135807379,33.32,81327.65,88.6,-0.54343,0.00027,17.36149]
[1778135807634,33.32,81344.05,88.6,-0.53896,0.00027,17.38522]
[1778135808698,33.32,81344.05,88.6,-0.53896,0.00027,17.38522]
[1778135808549,33.32,81350.96,88.6,-0.53708,0.00027,17.39458]
[1778135809564,33.33,81346.2,88.6,-0.53837,0.00027,17.3882]
[1778135810313,33.33,81346.2,88.6,-0.53837,0.00027,17.3882]
[1778135812339,33.33,81343.99,88.6,-0.53897,0.00027,17.38519]
[1778135812682,33.33,81343.99,88.6,-0.53897,0.00027,17.38519]
[1778135813637,33.33,81345.56,88.6,-0.53854,0.00027,17.38735]
[1778135816854,33.33,81347.68,88.6,-0.53796,0.00027,17.39025]
[1778135817278,33.33,81347.68,88.6,-0.53796,0.00027,17.39025]
[1778135817683,33.33,81347.68,88.6,-0.53796,0.00027,17.39025]
[1778135817709,33.33,81349.9,88.6,-0.53735,0.00027,17.39323]
[1778135822656,33.33,81346.05,88.6,-0.5384,0.00027,17.38803]
[1778135826097,33.33,81346.89,88.6,-0.53817,0.00027,17.38917]
[1778135826156,33.33,81346.89,88.6,-0.53817,0.00027,17.38917]
[1778135827812,33.33,81344.65,88.6,-0.53878,0.00027,17.38611]
[1778135827819,33.33,81344.65,88.6,-0.53878,0.00027,17.38611]
[1778135827859,33.33,81344.65,88.6,-0.53878,0.00027,17.38611]
[1778135828698,33.33,81331.03,88.6,-0.54249,0.00027,17.36666]
[1778135829621,33.33,81331.03,88.6,-0.54249,0.00027,17.36666]
[1778135829752,33.33,81331.03,88.6,-0.54249,0.00027,17.36666]
[1778135829705,33.33,81326.77,88.6,-0.54365,0.00027,17.36026]
[1778135829813,33.33,81326.77,88.6,-0.54365,0.00027,17.36026]
[1778135829961,33.33,81326.77,88.6,-0.54365,0.00027,17.36026]
[1778135830712,33.33,81319.9,88.6,-0.54551,0.00027,17.34964]
[1778135831254,33.33,81319.9,88.6,-0.54551,0.00027,17.34964]
[1778135831470,33.33,81319.9,88.6,-0.54551,0.00027,17.34964]
[1778135831719,33.33,81319.52,88.6,-0.54562,0.00027,17.34904]
[1778135832712,33.33,81319.52,88.6,-0.54562,0.00027,17.34904]
[1778135832763,33.33,81319.52,88.6,-0.54562,0.00027,17.34904]
[1778135832727,33.33,81319.53,88.6,-0.54561,0.00027,17.34906]
[1778135832827,33.33,81319.53,88.6,-0.54561,0.00027,17.34906]
[1778135833733,33.33,81312.45,88.6,-0.54754,0.00027,17.3377]
[1778135834186,33.33,81312.45,88.6,-0.54754,0.00027,17.3377]
[1778135834395,33.33,81312.45,88.6,-0.54754,0.00027,17.3377]
[1778135834449,33.33,81312.45,88.6,-0.54754,0.00027,17.3377]
[1778135834547,33.33,81312.45,88.6,-0.54754,0.00027,17.3377]
[1778135834740,33.33,81304.62,88.6,-0.54966,0.00027,17.32467]
[1778135835072,33.33,81304.62,88.6,-0.54966,0.00027,17.32467]
[1778135835747,33.33,81293.24,88.6,-0.55275,0.00027,17.30487]
[1778135836855,33.33,81291.9,88.6,-0.55311,0.00027,17.30248]
[1778135837085,33.33,81291.9,88.6,-0.55311,0.00027,17.30248]
[1778135837761,33.33,81286.62,88.6,-0.55454,0.00027,17.2929]
[1778135840803,33.33,81286.34,88.6,-0.55461,0.00027,17.2924]
[1778135841872,33.34,81286.52,88.6,-0.55456,0.00027,17.29277]
[1778135842550,33.34,81293.42,88.6,-0.55268,0.00027,17.30531]
[1778135844810,33.35,81288.58,88.6,-0.55398,0.00027,17.29662]
[1778135846774,33.35,81288.58,88.6,-0.55398,0.00027,17.29662]
[1778135847831,33.35,81284.06,88.6,-0.5552,0.00027,17.28835]
[1778135853581,33.36,81283.36,88.6,-0.5554,0.00027,17.28133]
[1778135855143,33.36,81284.38,88.6,-0.55511,0.00027,17.28327]
[1778135855209,33.36,81284.38,88.6,-0.55511,0.00027,17.28327]
[1778135855406,33.36,81284.38,88.6,-0.55511,0.00027,17.28327]
[1778135856290,33.36,81285.43,88.6,-0.55482,0.00027,17.28526]
[1778135856292,33.36,81285.43,88.6,-0.55482,0.00027,17.28526]
[1778135856361,33.36,81285.43,88.6,-0.55482,0.00027,17.28526]
[1778135856391,33.37,81290.67,88.6,-0.5534,0.00027,17.29484]
[1778135860396,33.37,81288.55,88.6,-0.55397,0.00027,17.29103]
[1778135862550,33.38,81285.17,88.6,-0.55487,0.00027,17.28491]
[1778135863538,33.38,81285.17,88.6,-0.55487,0.00027,17.28491]
[1778135863542,33.38,81285.17,88.6,-0.55487,0.00027,17.28491]
[1778135865684,33.38,81283.85,88.6,-0.55522,0.00027,17.28249]
[1778135866347,33.38,81284.05,88.6,-0.55516,0.00027,17.2829]
[1778135867414,33.38,81281.55,88.6,-0.55584,0.00027,17.27826]
[1778135867488,33.38,81281.55,88.6,-0.55584,0.00027,17.27826]
[1778135867512,33.38,81281.55,88.6,-0.55584,0.00027,17.27826]
[1778135867524,33.39,81278.26,88.6,-0.55672,0.00027,17.27207]
[1778135867934,33.39,81278.26,88.6,-0.55672,0.00027,17.27207]
[1778135868659,33.39,81271.87,88.6,-0.55845,0.00027,17.25979]
[1778135873359,33.39,81269.23,88.6,-0.55915,0.00027,17.25469]
[1778135873370,33.39,81269.23,88.6,-0.55915,0.00027,17.25469]
[1778135875021,33.4,81266.06,88.6,-0.55999,0.00027,17.24849]
[1778135880056,33.41,81267.36,88.6,-0.55962,0.00027,17.25121]
[1778135882481,33.41,81267.58,88.6,-0.55956,0.00027,17.25167]
[1778135882538,33.42,81267.79,88.6,-0.55949,0.00027,17.25214]
[1778135882914,33.42,81267.79,88.6,-0.55949,0.00027,17.25214]
[1778135883499,33.42,81267.79,88.6,-0.55949,0.00027,17.25214]
[1778135883630,33.42,81272.44,88.6,-0.55823,0.00027,17.26129]
[1778135883849,33.42,81272.44,88.6,-0.55823,0.00027,17.26129]
[1778135884223,33.42,81272.44,88.6,-0.55823,0.00027,17.26129]
[1778135884254,33.42,81281.55,88.6,-0.55577,0.00027,17.27866]
[1778135885347,33.42,81281.55,88.6,-0.55577,0.00027,17.27866]
[1778135885367,33.42,81281.55,88.6,-0.55577,0.00027,17.27866]
[1778135885425,33.42,81281.55,88.6,-0.55577,0.00027,17.27866]
[1778135885800,33.42,81281.55,88.6,-0.55577,0.00027,17.27866]
[1778135886792,33.42,81283.77,88.6,-0.55516,0.00027,17.28283]
[1778135886098,33.42,81299.27,88.6,-0.55097,0.00027,17.31059]
[1778135888716,33.42,81299.31,88.6,-0.55096,0.00027,17.31067]
[1778135888816,33.42,81295.63,88.6,-0.55195,0.00027,17.30427]
[1778135890210,33.42,81295.48,88.6,-0.55199,0.00027,17.30401]
[1778135893704,33.43,81297.32,88.6,-0.55149,0.00027,17.30725]
[1778135894872,33.43,81296.19,88.6,-0.5518,0.00027,17.30528]
[1778135899117,33.43,81293.41,88.6,-0.55255,0.00027,17.3004]
[1778135899119,33.43,81293.41,88.6,-0.55255,0.00027,17.3004]
[1778135899243,33.43,81293.41,88.6,-0.55255,0.00027,17.3004]
[1778135907246,33.44,81297.5,88.6,-0.55143,0.00027,17.30765]
[1778135914295,33.44,81297.73,88.6,-0.55138,0.00027,17.30229]
[1778135919128,33.44,81298.32,88.6,-0.55122,0.00027,17.30333]
[1778135923652,33.44,81296.81,88.6,-0.55162,0.00027,17.30072]
[1778135924365,33.44,81293.03,88.6,-0.55264,0.00027,17.29407]
[1778135929400,33.45,81293.34,88.6,-0.55255,0.00027,17.29466]
[1778135934435,33.45,81292.54,88.6,-0.55276,0.00027,17.29327]
[1778135939470,33.46,81292.29,88.6,-0.55282,0.00027,17.29287]
[1778135944505,33.46,81291.67,88.6,-0.55298,0.00027,17.2918]
[1778135945804,33.46,81291.67,88.6,-0.55298,0.00027,17.2918]
[1778135945871,33.46,81291.67,88.6,-0.55298,0.00027,17.2918]
[1778135946519,33.46,81295.33,88.6,-0.55199,0.00027,17.2983]
[1778135947446,33.46,81295.33,88.6,-0.55199,0.00027,17.2983]
[1778135947616,33.46,81295.33,88.6,-0.55199,0.00027,17.2983]
[1778135954892,33.47,81292.25,88.6,-0.55281,0.00027,17.2929]
[1778135960617,33.47,81291.3,88.6,-0.55306,0.00027,17.29125]
[1778135961261,33.47,81291.3,88.6,-0.55306,0.00027,17.29125]
[1778135961624,33.47,81285.12,88.6,-0.55473,0.00027,17.28006]
[1778135962361,33.47,81285.12,88.6,-0.55473,0.00027,17.28006]
[1778135962631,33.47,81280.73,88.6,-0.55592,0.00027,17.27192]
[1778135963127,33.47,81280.73,88.6,-0.55592,0.00027,17.27192]
[1778135963212,33.47,81280.73,88.6,-0.55592,0.00027,17.27192]
[1778135963638,33.47,81285.04,88.6,-0.55475,0.00027,17.27993]
[1778135964172,33.47,81285.04,88.6,-0.55475,0.00027,17.27993]
[1778135964689,33.47,81285.04,88.6,-0.55475,0.00027,17.27993]
[1778135969216,33.48,81283.95,88.6,-0.55503,0.00027,17.27798]
[1778135969881,33.48,81283.95,88.6,-0.55503,0.00027,17.27798]
[1778135969888,33.48,81283.95,88.6,-0.55503,0.00027,17.27798]
[1778135969904,33.48,81289.33,88.6,-0.55358,0.00027,17.28781]
[1778135969933,33.48,81289.33,88.6,-0.55358,0.00027,17.28781]
[1778135970072,33.48,81289.33,88.6,-0.55358,0.00027,17.28781]
[1778135970687,33.48,81299.73,88.6,-0.55077,0.00027,17.30615]
[1778135971383,33.48,81299.73,88.6,-0.55077,0.00027,17.30615]
[1778135971576,33.48,81299.73,88.6,-0.55077,0.00027,17.30615]
[1778135975798,33.48,81300.39,88.6,-0.55061,0.00027,17.30151]
[1778135976585,33.48,81300.86,88.6,-0.55048,0.00027,17.30231]
[1778135976729,33.48,81297.72,88.6,-0.55133,0.00027,17.2969]
[1778135982771,33.48,81298.28,88.6,-0.55117,0.00027,17.29789]
[1778135984785,33.49,81294.29,88.6,-0.55225,0.00027,17.29093]
[1778135985756,33.49,81294.29,88.6,-0.55225,0.00027,17.29093]
[1778135990827,33.49,81291.74,88.6,-0.55293,0.00027,17.28644]
[1778135991471,33.49,81291.74,88.6,-0.55293,0.00027,17.28644]
[1778135991499,33.49,81291.74,88.6,-0.55293,0.00027,17.28644]
[1778135991550,33.49,81291.74,88.6,-0.55293,0.00027,17.28644]
[1778135991834,33.49,81286.66,88.6,-0.5543,0.00027,17.27729]
[1778135992042,33.49,81286.66,88.6,-0.5543,0.00027,17.27729]
[1778135992060,33.49,81286.66,88.6,-0.5543,0.00027,17.27729]
[1778135992070,33.49,81286.66,88.6,-0.5543,0.00027,17.27729]
[1778135992575,33.49,81286.66,88.6,-0.5543,0.00027,17.27729]
[1778135992841,33.49,81272.55,88.6,-0.55811,0.00027,17.25078]
[1778135994613,33.49,81271.34,88.6,-0.55843,0.00027,17.24844]
[1778135994653,33.49,81271.34,88.6,-0.55843,0.00027,17.24844]
[1778135994855,33.49,81273.27,88.6,-0.55791,0.00027,17.2522]
[1778135994952,33.49,81273.27,88.6,-0.55791,0.00027,17.2522]
[1778135995862,33.49,81278.39,88.6,-0.55652,0.00027,17.26199]
[1778135996478,33.49,81278.39,88.6,-0.55652,0.00027,17.26199]
[1778135996494,33.49,81278.39,88.6,-0.55652,0.00027,17.26199]
[1778135996504,33.49,81278.39,88.6,-0.55652,0.00027,17.26199]
[1778135996527,33.49,81278.39,88.6,-0.55652,0.00027,17.26199]
[1778135996869,33.5,81274.71,88.6,-0.55751,0.00027,17.25501]
[1778135999524,33.5,81272.62,88.6,-0.55807,0.00027,17.25102]
[1778135999890,33.5,81276.64,88.6,-0.55698,0.00027,17.25875]
[1778136000445,33.5,81276.64,88.6,-0.55698,0.00027,17.25875]
[1778136001905,33.5,81282.39,88.6,-0.55543,0.00027,17.26959]
[1778136004110,33.51,81282.31,88.6,-0.55544,0.00027,17.26947]
[1778136005933,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006023,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006245,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006319,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006588,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006682,33.51,81287.05,88.6,-0.55416,0.00027,17.27821]
[1778136006940,33.51,81294.86,88.6,-0.55205,0.00027,17.29218]
[1778136007299,33.51,81294.86,88.6,-0.55205,0.00027,17.29218]
[1778136008191,33.51,81295.09,88.6,-0.55199,0.00027,17.29259]
[1778136013907,33.51,81297.88,88.6,-0.55123,0.00027,17.29748]
[1778136016734,33.51,81297.11,88.6,-0.55143,0.00027,17.29616]
[1778136021237,33.52,81298.53,88.6,-0.55105,0.00027,17.29864]
[1778136021265,33.52,81298.53,88.6,-0.55105,0.00027,17.29864]
[1778136021483,33.52,81298.53,88.6,-0.55105,0.00027,17.29864]
[1778136021605,33.52,81298.53,88.6,-0.55105,0.00027,17.29864]
[1778136022800,33.52,81312.05,88.6,-0.54739,0.00027,17.32128]
[1778136024062,33.52,81316.52,88.6,-0.54619,0.00027,17.32844]
[1778136029097,33.51,81319.38,88.6,-0.54542,0.00027,17.33292]
[1778136030189,33.51,81319.38,88.6,-0.54542,0.00027,17.33292]
[1778136030326,33.51,81319.38,88.6,-0.54542,0.00027,17.33292]
[1778136030524,33.51,81319.38,88.6,-0.54542,0.00027,17.33292]
[1778136030553,33.51,81319.71,88.6,-0.54533,0.00027,17.33343]
[1778136031111,33.51,81323.19,88.6,-0.5444,0.00027,17.33303]
[1778136033724,33.52,81328.06,88.6,-0.54308,0.00027,17.34042]
[1778136036470,33.52,81330.44,88.6,-0.54244,0.00027,17.34395]
[1778136036508,33.52,81330.44,88.6,-0.54244,0.00027,17.34395]
[1778136036541,33.52,81330.44,88.6,-0.54244,0.00027,17.34395]
[1778136036605,33.52,81330.44,88.6,-0.54244,0.00027,17.34395]
[1778136036761,33.52,81330.61,88.6,-0.54239,0.00027,17.34421]
[1778136037425,33.52,81330.61,88.6,-0.54239,0.00027,17.34421]
[1778136037621,33.52,81330.61,88.6,-0.54239,0.00027,17.34421]
[1778136037627,33.52,81333.95,88.6,-0.54148,0.00027,17.34911]
[1778136038098,33.52,81333.95,88.6,-0.54148,0.00027,17.34911]
[1778136038892,33.52,81339.93,88.6,-0.53986,0.00027,17.35763]
[1778136039947,33.52,81339.93,88.6,-0.53986,0.00027,17.35763]
[1778136040174,33.53,81342.5,88.6,-0.53916,0.00027,17.36121]
[1778136044826,33.53,81341.96,88.6,-0.5393,0.00027,17.3605]
[1778136044851,33.53,81341.96,88.6,-0.5393,0.00027,17.3605]
[1778136046896,33.54,81340.19,88.6,-0.53977,0.00027,17.35806]
[1778136046903,33.54,81340.19,88.6,-0.53977,0.00027,17.35806]
[1778136052258,33.55,81337.81,88.6,-0.5404,0.00027,17.35478]
[1778136057293,33.55,81337.93,88.6,-0.54036,0.00027,17.35498]
[1778136062328,33.56,81337.96,88.6,-0.54034,0.00027,17.35506]
[1778136067367,33.56,81335.91,88.6,-0.54089,0.00027,17.35218]
[1778136068779,33.56,81335.91,88.6,-0.54089,0.00027,17.35218]
[1778136068850,33.56,81335.91,88.6,-0.54089,0.00027,17.35218]
[1778136068858,33.56,81335.79,88.6,-0.54092,0.00027,17.35203]
[1778136069381,33.56,81331.97,88.6,-0.54195,0.00027,17.34651]
[1778136070388,33.56,81327.47,88.6,-0.54317,0.00027,17.33987]
[1778136075423,33.57,81328.45,88.6,-0.5429,0.00027,17.34134]
[1778136080458,33.57,81328.33,88.6,-0.54293,0.00027,17.34118]
[1778136081344,33.57,81328.33,88.6,-0.54293,0.00027,17.34118]
[1778136081465,33.57,81328.26,88.6,-0.54295,0.00027,17.34108]
[1778136088514,33.57,81327.06,88.6,-0.54327,0.00027,17.33931]
[1778136094556,33.58,81327.1,88.6,-0.54327,0.00027,17.33361]
[1778136096266,33.58,81327.02,88.6,-0.54329,0.00027,17.33349]
[1778136100906,33.58,81328.22,88.6,-0.54296,0.00027,17.3353]
[1778136101005,33.58,81327.99,88.6,-0.54302,0.00027,17.33496]
[1778136101882,33.58,81327.99,88.6,-0.54302,0.00027,17.33496]
[1778136101920,33.58,81326.73,88.6,-0.54336,0.00027,17.33308]
[1778136102446,33.58,81326.73,88.6,-0.54336,0.00027,17.33308]
[1778136102452,33.58,81326.73,88.6,-0.54336,0.00027,17.33308]
[1778136109580,33.58,81329.87,88.6,-0.54251,0.00027,17.33779]
[1778136109586,33.58,81329.87,88.6,-0.54251,0.00027,17.33779]
[1778136112146,33.59,81330.39,88.6,-0.54235,0.00027,17.33862]
[1778136118724,33.61,81330.43,88.6,-0.54232,0.00027,17.33877]
[1778136120742,33.61,81330.45,88.6,-0.54231,0.00027,17.33881]
[1778136120745,33.61,81330.45,88.6,-0.54231,0.00027,17.33881]
[1778136120873,33.61,81330.45,88.6,-0.54231,0.00027,17.33881]
[1778136120944,33.61,81330.51,88.6,-0.5423,0.00027,17.33891]
[1778136121264,33.61,81330.51,88.6,-0.5423,0.00027,17.33891]
[1778136121675,33.61,81330.51,88.6,-0.5423,0.00027,17.33891]
[1778136121910,33.61,81330.51,88.6,-0.5423,0.00027,17.33891]
[1778136121969,33.61,81335.11,88.6,-0.54105,0.00027,17.34559]
[1778136122758,33.61,81327.97,88.6,-0.54298,0.00027,17.33517]
[1778136124772,33.61,81323.5,88.6,-0.54418,0.00027,17.32845]
[1778136129666,33.61,81322.46,88.6,-0.54446,0.00027,17.32687]
[1778136129734,33.61,81322.46,88.6,-0.54446,0.00027,17.32687]
[1778136129744,33.61,81322.46,88.6,-0.54446,0.00027,17.32687]
[1778136129828,33.61,81322.46,88.6,-0.54446,0.00027,17.32687]
[1778136130815,33.61,81318.14,88.6,-0.54563,0.00027,17.32019]
[1778136135850,33.61,81316.98,88.6,-0.54595,0.00027,17.31833]
[1778136137450,33.61,81313.95,88.6,-0.54677,0.00027,17.31352]
[1778136139536,33.61,81312.59,88.6,-0.54714,0.00027,17.31133]
[1778136139878,33.61,81306.0,88.6,-0.54891,0.00027,17.30055]
[1778136140885,33.61,81302.92,88.6,-0.54975,0.00027,17.29539]
[1778136142748,33.61,81302.77,88.6,-0.54979,0.00027,17.29514]
[1778136143808,33.61,81304.46,88.6,-0.54933,0.00027,17.29798]
[1778136143906,33.61,81310.86,88.6,-0.54761,0.00027,17.30852]
[1778136144913,33.61,81315.66,88.6,-0.54631,0.00027,17.31622]
[1778136145920,33.61,81319.18,88.6,-0.54536,0.00027,17.32175]
[1778136148773,33.61,81321.26,88.6,-0.5448,0.00027,17.32496]
[1778136148823,33.61,81321.26,88.6,-0.5448,0.00027,17.32496]
[1778136149948,33.6,81326.82,88.6,-0.5433,0.00027,17.3334]
[1778136151035,33.6,81326.82,88.6,-0.5433,0.00027,17.3334]
[1778136151288,33.61,81327.1,88.6,-0.54324,0.00027,17.32803]
[1778136151962,33.61,81327.78,88.6,-0.54306,0.00027,17.32905]
[1778136156997,33.61,81328.97,88.6,-0.54273,0.00027,17.33083]
[1778136158004,33.61,81332.45,88.6,-0.54179,0.00027,17.33594]
[1778136163039,33.61,81334.12,88.6,-0.54134,0.00027,17.33836]
[1778136168074,33.61,81332.49,88.6,-0.54178,0.00027,17.33601]
[1778136172116,33.61,81331.18,88.6,-0.54213,0.00027,17.3341]
[1778136176130,33.61,81327.11,88.6,-0.54323,0.00027,17.32807]
[1778136176490,33.61,81327.11,88.6,-0.54323,0.00027,17.32807]
[1778136176749,33.61,81327.11,88.6,-0.54323,0.00027,17.32807]
[1778136176971,33.61,81327.11,88.6,-0.54323,0.00027,17.32807]
[1778136177095,33.61,81327.11,88.6,-0.54323,0.00027,17.32807]
[1778136177137,33.61,81324.44,88.6,-0.54396,0.00027,17.32405]
[1778136179903,33.61,81323.16,88.6,-0.5443,0.00027,17.32209]
[1778136179956,33.6,81322.73,88.6,-0.54442,0.00027,17.32142]
[1778136181202,33.6,81322.92,88.6,-0.54437,0.00027,17.32171]
[1778136182172,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183649,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183649,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183790,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183803,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183891,33.6,81327.81,88.6,-0.54305,0.00027,17.32908]
[1778136183904,33.6,81329.81,88.6,-0.54251,0.00027,17.33204]
[1778136184492,33.6,81320.57,88.6,-0.54501,0.00027,17.31809]
[1778136185193,33.6,81313.52,88.6,-0.54691,0.00027,17.30698]
[1778136188035,33.6,81313.59,88.6,-0.5469,0.00027,17.30708]
[1778136188085,33.6,81313.31,88.6,-0.54697,0.00027,17.30662]
[1778136190634,33.6,81310.38,88.6,-0.54777,0.00027,17.30188]
[1778136190773,33.6,81310.38,88.6,-0.54777,0.00027,17.30188]
[1778136191576,33.6,81309.51,88.6,-0.548,0.00027,17.30046]
[1778136191586,33.6,81304.57,88.6,-0.54933,0.00027,17.29228]
[1778136192721,33.6,81304.57,88.6,-0.54933,0.00027,17.29228]
[1778136193251,33.6,81308.67,88.6,-0.54823,0.00027,17.29907]
[1778136198289,33.6,81310.87,88.6,-0.54764,0.00027,17.30265]
[1778136199892,33.6,81310.87,88.6,-0.54764,0.00027,17.30265]
[1778136200303,33.6,81314.85,88.6,-0.54656,0.00027,17.30905]
[1778136201310,33.6,81319.75,88.6,-0.54524,0.00027,17.31675]
[1778136202993,33.6,81319.75,88.6,-0.54524,0.00027,17.31675]
[1778136203021,33.6,81319.75,88.6,-0.54524,0.00027,17.31675]
[1778136203034,33.6,81319.75,88.6,-0.54524,0.00027,17.31675]
[1778136203049,33.6,81319.75,88.6,-0.54524,0.00027,17.31675]
[1778136203268,33.59,81319.44,88.6,-0.54533,0.00027,17.31626]
[1778136203854,33.59,81319.44,88.6,-0.54533,0.00027,17.31626]
[1778136203910,33.59,81319.44,88.6,-0.54533,0.00027,17.31626]
[1778136204137,33.59,81319.44,88.6,-0.54533,0.00027,17.31626]
[1778136204082,33.59,81323.25,88.6,-0.5443,0.00027,17.32213]
[1778136204331,33.59,81328.7,88.6,-0.54283,0.00027,17.33033]
[1778136206118,33.59,81328.7,88.6,-0.54283,0.00027,17.33033]
[1778136205338,33.6,81334.36,88.6,-0.5413,0.00027,17.33861]
[1778136210373,33.6,81332.14,88.6,-0.54189,0.00027,17.3354]
[1778136215554,33.6,81332.34,88.6,-0.54185,0.00027,17.32991]
[1778136215904,33.6,81332.34,88.6,-0.54185,0.00027,17.32991]
[1778136216069,33.6,81332.39,88.6,-0.54184,0.00027,17.32999]
[1778136216714,33.6,81332.39,88.6,-0.54184,0.00027,17.32999]
[1778136216739,33.6,81346.77,88.6,-0.53795,0.00027,17.35007]
[1778136217868,33.6,81346.77,88.6,-0.53795,0.00027,17.35007]
[1778136217921,33.6,81353.58,88.6,-0.53611,0.00027,17.35901]
[1778136219116,33.6,81353.58,88.6,-0.53611,0.00027,17.35901]
[1778136223667,33.6,81354.68,88.6,-0.5358,0.00027,17.36045]
[1778136223677,33.61,81355.33,88.6,-0.53562,0.00027,17.36129]
[1778136226516,33.61,81355.19,88.6,-0.53566,0.00027,17.36111]
[1778136226696,33.61,81355.19,88.6,-0.53566,0.00027,17.36111]
[1778136227552,33.61,81355.84,88.6,-0.53548,0.00027,17.36194]
[1778136227556,33.61,81355.84,88.6,-0.53548,0.00027,17.36194]
[1778136232668,33.6,81351.66,88.6,-0.53662,0.00027,17.35655]
[1778136232760,33.6,81351.88,88.6,-0.53656,0.00027,17.35683]
[1778136234200,33.6,81351.88,88.6,-0.53656,0.00027,17.35683]
[1778136236456,33.6,81357.64,88.6,-0.535,0.00027,17.36419]
[1778136237383,33.61,81360.29,88.6,-0.53428,0.00027,17.36749]
[1778136237421,33.61,81360.29,88.6,-0.53428,0.00027,17.36749]
[1778136237437,33.61,81360.29,88.6,-0.53428,0.00027,17.36749]
[1778136238121,33.61,81360.29,88.6,-0.53428,0.00027,17.36749]
[1778136237562,33.61,81374.68,88.6,-0.53038,0.00027,17.38438]
[1778136240875,33.61,81374.25,88.6,-0.5305,0.00027,17.38391]
[1778136244611,33.61,81377.74,88.6,-0.52955,0.00027,17.38777]
[1778136247922,33.61,81377.33,88.6,-0.52966,0.00027,17.38733]
[1778136249193,33.61,81376.71,88.6,-0.52983,0.00027,17.38665]
[1778136254681,33.61,81370.74,88.6,-0.53144,0.00027,17.37995]
[1778136259383,33.62,81369.14,88.6,-0.53188,0.00027,17.37811]
[1778136259716,33.62,81365.36,88.6,-0.5329,0.00027,17.37367]
[1778136264752,33.62,81363.14,88.6,-0.53349,0.00027,17.37103]
[1778136268779,33.62,81367.08,88.6,-0.53242,0.00027,17.37574]
[1778136273814,33.63,81365.71,88.6,-0.5328,0.00027,17.36836]
[1778136278850,33.63,81362.92,88.6,-0.53355,0.00027,17.36504]
[1778136283885,33.64,81362.16,88.6,-0.53375,0.00027,17.36414]
[1778136289927,33.64,81360.58,88.6,-0.53417,0.00027,17.36224]
[1778136290336,33.64,81360.58,88.6,-0.53417,0.00027,17.36224]
[1778136296018,33.65,81355.1,88.6,-0.53565,0.00027,17.35543]
[1778136296237,33.65,81355.1,88.6,-0.53565,0.00027,17.35543]
[1778136296090,33.65,81363.92,88.6,-0.53326,0.00027,17.36632]
[1778136296976,33.65,81367.58,88.6,-0.53227,0.00027,17.37066]
[1778136301017,33.65,81368.49,88.6,-0.53202,0.00027,17.37173]
[1778136301031,33.65,81368.49,88.6,-0.53202,0.00027,17.37173]
[1778136302012,33.65,81374.31,88.6,-0.53044,0.00027,17.37837]
[1778136305013,33.66,81375.31,88.6,-0.53017,0.00027,17.37949]
[1778136307482,33.66,81376.25,88.6,-0.52992,0.00027,17.38053]
[1778136307593,33.66,81376.25,88.6,-0.52992,0.00027,17.38053]
[1778136310354,33.66,81375.96,88.6,-0.52999,0.00027,17.38021]
[1778136312322,33.66,81377.0,88.6,-0.52971,0.00027,17.38135]
[1778136318124,33.66,81374.85,88.6,-0.53029,0.00027,17.37899]
[1778136323162,33.66,81374.68,88.6,-0.53034,0.00027,17.3788]
[1778136327656,33.66,81373.47,88.6,-0.53066,0.00027,17.37745]
[1778136327893,33.66,81373.47,88.6,-0.53066,0.00027,17.37745]
[1778136333232,33.66,81377.5,88.6,-0.52958,0.00027,17.37614]
[1778136338267,33.66,81375.02,88.6,-0.53025,0.00027,17.37342]
[1778136340223,33.66,81373.4,88.6,-0.53069,0.00027,17.37161]
[1778136344311,33.67,81368.29,88.6,-0.53207,0.00027,17.36577]
[1778136346485,33.67,81366.83,88.6,-0.53247,0.00027,17.36406]
[1778136347931,33.67,81364.51,88.6,-0.53309,0.00027,17.36132]
[1778136347990,33.67,81356.45,88.6,-0.53527,0.00027,17.35144]
[1778136348339,33.67,81352.78,88.6,-0.53626,0.00027,17.34677]
[1778136349396,33.67,81352.78,88.6,-0.53626,0.00027,17.34677]
[1778136354849,33.67,81350.47,88.6,-0.53688,0.00027,17.34381]
[1778136355006,33.67,81350.47,88.6,-0.53688,0.00027,17.34381]
[1778136355019,33.68,81347.78,88.6,-0.5376,0.00027,17.34028]
[1778136355904,33.68,81337.19,88.6,-0.54046,0.00027,17.32579]
[1778136357164,33.68,81337.19,88.6,-0.54046,0.00027,17.32579]
[1778136357165,33.68,81330.79,88.6,-0.54218,0.00027,17.31664]
[1778136358076,33.68,81330.79,88.6,-0.54218,0.00027,17.31664]
[1778136358086,33.68,81330.35,88.6,-0.5423,0.00027,17.316]
[1778136359416,33.68,81333.97,88.6,-0.54132,0.00027,17.32125]
[1778136361938,33.68,81334.53,88.6,-0.54117,0.00027,17.32206]
[1778136366669,33.69,81334.75,88.6,-0.5411,0.00027,17.3224]
[1778136371755,33.69,81335.17,88.6,-0.54098,0.00027,17.32303]
[1778136371877,33.69,81335.17,88.6,-0.54098,0.00027,17.32303]
[1778136372016,33.69,81335.17,88.6,-0.54098,0.00027,17.32303]
[1778136372023,33.69,81335.07,88.6,-0.54101,0.00027,17.32289]
[1778136373363,33.69,81328.64,88.6,-0.54274,0.00027,17.31356]
[1778136374217,33.69,81328.64,88.6,-0.54274,0.00027,17.31356]
[1778136375828,33.69,81325.01,88.6,-0.54372,0.00027,17.30815]
[1778136380431,33.69,81321.97,88.6,-0.54454,0.00027,17.30353]
[1778136380563,33.69,81316.62,88.6,-0.54599,0.00027,17.29522]
[1778136384629,33.69,81316.47,88.6,-0.54603,0.00027,17.29496]
[1778136384668,33.69,81315.6,88.6,-0.54627,0.00027,17.29359]
[1778136385598,33.69,81322.14,88.6,-0.54451,0.00027,17.30376]
[1778136387802,33.69,81324.97,88.6,-0.54374,0.00027,17.30806]
[1778136388734,33.69,81325.81,88.6,-0.54351,0.00027,17.30933]
[1778136388865,33.69,81325.81,88.6,-0.54351,0.00027,17.30933]
[1778136389200,33.69,81325.81,88.6,-0.54351,0.00027,17.30933]
[1778136389297,33.69,81326.17,88.6,-0.54342,0.00027,17.30987]
[1778136389626,33.69,81322.38,88.6,-0.54444,0.00027,17.30414]
[1778136392711,33.69,81322.99,88.6,-0.54429,0.00027,17.29926]
[1778136392774,33.69,81322.83,88.6,-0.54433,0.00027,17.29902]
[1778136394661,33.69,81326.11,88.6,-0.54345,0.00027,17.30397]
[1778136399696,33.69,81329.29,88.6,-0.54259,0.00027,17.30871]
[1778136404731,33.69,81329.84,88.6,-0.54244,0.00027,17.30953]
[1778136409766,33.69,81330.05,88.6,-0.54238,0.00027,17.30984]
[1778136414801,33.7,81328.27,88.6,-0.54286,0.00027,17.30723]
[1778136416752,33.7,81328.33,88.6,-0.54284,0.00027,17.30732]
[1778136417425,33.7,81328.11,88.6,-0.5429,0.00027,17.307]
[1778136418146,33.7,81328.11,88.6,-0.5429,0.00027,17.307]
[1778136418176,33.7,81333.59,88.6,-0.54142,0.00027,17.315]
[1778136418421,33.7,81333.59,88.6,-0.54142,0.00027,17.315]
[1778136418829,33.7,81332.52,88.6,-0.54171,0.00027,17.31346]
[1778136420767,33.7,81332.13,88.6,-0.54181,0.00027,17.3129]
[1778136425878,33.7,81331.56,88.6,-0.54197,0.00027,17.31207]
[1778136426747,33.7,81331.56,88.6,-0.54197,0.00027,17.31207]
[1778136426808,33.7,81331.56,88.6,-0.54197,0.00027,17.31207]
[1778136427415,33.7,81329.61,88.6,-0.54249,0.00027,17.30922]
[1778136427877,33.7,81329.61,88.6,-0.54249,0.00027,17.30922]
[1778136432927,33.7,81330.77,88.6,-0.54218,0.00027,17.31093]
[1778136437962,33.7,81330.68,88.6,-0.5422,0.00027,17.31081]
[1778136438619,33.7,81330.68,88.6,-0.5422,0.00027,17.31081]
[1778136438969,33.7,81329.23,88.6,-0.54259,0.00027,17.30869]
[1778136439814,33.7,81329.23,88.6,-0.54259,0.00027,17.30869]
[1778136439976,33.7,81325.33,88.6,-0.54364,0.00027,17.30289]
[1778136442805,33.7,81323.69,88.6,-0.54408,0.00027,17.30042]
[1778136442813,33.7,81323.69,88.6,-0.54408,0.00027,17.30042]
[1778136442901,33.7,81323.69,88.6,-0.54408,0.00027,17.30042]
[1778136442905,33.7,81323.69,88.6,-0.54408,0.00027,17.30042]
[1778136442997,33.7,81322.69,88.6,-0.54435,0.00027,17.2989]
[1778136443721,33.7,81322.69,88.6,-0.54435,0.00027,17.2989]
[1778136443729,33.7,81322.69,88.6,-0.54435,0.00027,17.2989]
[1778136443734,33.7,81322.69,88.6,-0.54435,0.00027,17.2989]
[1778136444006,33.7,81316.35,88.6,-0.54606,0.00027,17.28908]
[1778136444504,33.7,81316.35,88.6,-0.54606,0.00027,17.28908]
[1778136445012,33.7,81311.94,88.6,-0.54725,0.00027,17.28205]
[1778136445868,33.7,81311.94,88.6,-0.54725,0.00027,17.28205]
[1778136446950,33.7,81310.88,88.6,-0.54754,0.00027,17.28033]
[1778136452063,33.7,81312.72,88.6,-0.54707,0.00027,17.27746]
[1778136452490,33.7,81312.72,88.6,-0.54707,0.00027,17.27746]
[1778136453070,33.69,81318.47,88.6,-0.54552,0.00027,17.28654]
[1778136454375,33.69,81318.47,88.6,-0.54552,0.00027,17.28654]
[1778136454410,33.69,81318.47,88.6,-0.54552,0.00027,17.28654]
[1778136454077,33.69,81321.73,88.6,-0.54464,0.00027,17.29157]
[1778136459112,33.69,81322.01,88.6,-0.54457,0.00027,17.29196]
[1778136466161,33.68,81320.38,88.6,-0.54502,0.00027,17.2894]
[1778136467056,33.68,81320.38,88.6,-0.54502,0.00027,17.2894]
[1778136469182,33.68,81315.54,88.6,-0.54634,0.00027,17.28182]
[1778136474217,33.67,81317.67,88.6,-0.54577,0.00027,17.28514]
[1778136479252,33.67,81318.26,88.6,-0.54561,0.00027,17.28604]
[1778136484287,33.67,81319.56,88.6,-0.54526,0.00027,17.28805]
[1778136491336,33.67,81320.5,88.6,-0.54501,0.00027,17.28949]
[1778136497378,33.67,81320.16,88.6,-0.5451,0.00027,17.28897]
[1778136502413,33.67,81320.79,88.6,-0.54493,0.00027,17.28994]
[1778136508455,33.67,81320.34,88.6,-0.54505,0.00027,17.28925]
[1778136510007,33.67,81320.31,88.6,-0.54506,0.00027,17.2892]
[1778136510041,33.67,81320.31,88.6,-0.54506,0.00027,17.2892]
[1778136510084,33.67,81320.31,88.6,-0.54506,0.00027,17.2892]
[1778136510469,33.67,81314.8,88.6,-0.54655,0.00027,17.28057]
[1778136511280,33.67,81314.8,88.6,-0.54655,0.00027,17.28057]
[1778136511476,33.67,81310.05,88.6,-0.54785,0.00027,17.26711]
[1778136516511,33.67,81308.28,88.6,-0.54833,0.00027,17.26421]
[1778136519201,33.67,81308.28,88.6,-0.54833,0.00027,17.26421]
[1778136520441,33.67,81308.21,88.6,-0.54835,0.00027,17.26408]
[1778136521111,33.67,81305.75,88.6,-0.54902,0.00027,17.26002]
[1778136521198,33.67,81298.99,88.6,-0.55084,0.00027,17.24861]
[1778136521578,33.67,81298.99,88.6,-0.55084,0.00027,17.24861]
[1778136522012,33.67,81298.99,88.6,-0.55084,0.00027,17.24861]
[1778136522515,33.67,81296.68,88.6,-0.55146,0.00027,17.24463]
[1778136522556,33.66,81300.86,88.6,-0.55034,0.00027,17.2518]
[1778136524326,33.66,81300.86,88.6,-0.55034,0.00027,17.2518]
[1778136524347,33.67,81304.9,88.6,-0.54925,0.00027,17.25861]
[1778136529606,33.67,81302.32,88.6,-0.54994,0.00027,17.25428]
[1778136532657,33.67,81302.79,88.6,-0.54981,0.00027,17.25507]
[1778136532719,33.67,81302.79,88.6,-0.54981,0.00027,17.25507]
[1778136535981,33.67,81301.93,88.6,-0.55005,0.00027,17.25362]
[1778136537662,33.67,81305.94,88.6,-0.54896,0.00027,17.26034]
[1778136542697,33.67,81305.35,88.6,-0.54912,0.00027,17.25935]
[1778136547733,33.66,81305.46,88.6,-0.5491,0.00027,17.25953]
[1778136549722,33.66,81307.73,88.6,-0.54848,0.00027,17.26328]
[1778136551761,33.66,81312.61,88.6,-0.54717,0.00027,17.27122]
[1778136552768,33.66,81315.84,88.6,-0.5463,0.00027,17.27636]
[1778136557580,33.66,81316.73,88.6,-0.54606,0.00027,17.27775]
[1778136563251,33.66,81319.6,88.6,-0.54528,0.00027,17.28224]
[1778136563301,33.66,81319.6,88.6,-0.54528,0.00027,17.28224]
[1778136564160,33.66,81317.49,88.6,-0.54586,0.00027,17.27893]
[1778136564852,33.66,81313.67,88.6,-0.54689,0.00027,17.27287]
[1778136567873,33.66,81310.58,88.6,-0.54773,0.00027,17.26788]
[1778136573915,33.65,81311.68,88.6,-0.54745,0.00027,17.26383]
[1778136578950,33.65,81312.76,88.6,-0.54716,0.00027,17.26555]
[1778136583985,33.65,81310.29,88.6,-0.54783,0.00027,17.26154]
[1778136589021,33.65,81310.42,88.6,-0.5478,0.00027,17.26173]
[1778136589757,33.65,81310.42,88.6,-0.5478,0.00027,17.26173]
[1778136590028,33.65,81306.97,88.6,-0.54873,0.00027,17.25607]
[1778136591574,33.65,81306.97,88.6,-0.54873,0.00027,17.25607]
[1778136591035,33.65,81302.62,88.6,-0.54991,0.00027,17.2488]
[1778136596070,33.65,81300.79,88.6,-0.5504,0.00027,17.2457]
[1778136600632,33.65,81301.1,88.6,-0.55032,0.00027,17.24623]
[1778136603022,33.65,81304.27,88.6,-0.54946,0.00027,17.25158]
[1778136606624,33.65,81304.76,88.6,-0.54933,0.00027,17.2524]
[1778136612182,33.65,81304.86,88.6,-0.5493,0.00027,17.25257]
[1778136616210,33.65,81310.28,88.6,-0.54784,0.00027,17.2615]
[1778136621245,33.65,81313.52,88.6,-0.54697,0.00027,17.26672]
[1778136623259,33.65,81317.5,88.6,-0.54589,0.00027,17.27303]
[1778136624727,33.65,81319.22,88.6,-0.54543,0.00027,17.27573]
[1778136624907,33.65,81319.22,88.6,-0.54543,0.00027,17.27573]
[1778136624912,33.65,81319.22,88.6,-0.54543,0.00027,17.27573]
[1778136625381,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136625907,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136625991,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136626014,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136626028,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136626076,33.65,81322.65,88.6,-0.5445,0.00027,17.28102]
[1778136627287,33.65,81329.56,88.6,-0.54263,0.00027,17.2914]
[1778136634336,33.64,81330.61,88.6,-0.54237,0.00027,17.28712]
[1778136634836,33.64,81330.61,88.6,-0.54237,0.00027,17.28712]
[1778136634955,33.64,81330.61,88.6,-0.54237,0.00027,17.28712]
[1778136635037,33.64,81330.61,88.6,-0.54237,0.00027,17.28712]
[1778136635343,33.64,81332.97,88.6,-0.54173,0.00027,17.29056]
[1778136636350,33.64,81336.92,88.6,-0.54066,0.00027,17.29622]
[1778136637663,33.64,81336.77,88.6,-0.5407,0.00027,17.29601]
[1778136638267,33.64,81336.77,88.6,-0.5407,0.00027,17.29601]
[1778136638267,33.64,81336.77,88.6,-0.5407,0.00027,17.29601]
[1778136638364,33.64,81335.72,88.6,-0.54099,0.00027,17.29451]
[1778136639371,33.64,81331.12,88.6,-0.54223,0.00027,17.28786]
[1778136644406,33.64,81331.99,88.6,-0.542,0.00027,17.28911]
[1778136649456,33.64,81329.85,88.6,-0.54258,0.00027,17.28596]
[1778136655483,33.63,81330.5,88.6,-0.54241,0.00027,17.28689]
[1778136656973,33.63,81330.6,88.6,-0.54239,0.00027,17.28704]
[1778136662532,33.63,81331.0,88.6,-0.54228,0.00027,17.28762]
[1778136665794,33.63,81329.81,88.6,-0.5426,0.00027,17.28588]
[1778136671595,33.64,81329.34,88.6,-0.54272,0.00027,17.28521]
[1778136676631,33.64,81327.26,88.6,-0.54329,0.00027,17.2821]
[1778136681666,33.63,81327.22,88.6,-0.5433,0.00027,17.28203]
[1778136686701,33.63,81328.8,88.6,-0.54287,0.00027,17.28437]
[1778136690536,33.63,81328.68,88.6,-0.54291,0.00027,17.28419]
[1778136695764,33.63,81330.5,88.6,-0.54244,0.00027,17.28105]
[1778136698526,33.63,81330.47,88.6,-0.54245,0.00027,17.281]
[1778136698562,33.63,81330.47,88.6,-0.54245,0.00027,17.281]
[1778136698581,33.63,81330.32,88.6,-0.54249,0.00027,17.28078]
[1778136698786,33.63,81330.32,88.6,-0.54249,0.00027,17.28078]
[1778136698929,33.63,81330.32,88.6,-0.54249,0.00027,17.28078]
[1778136699030,33.63,81326.46,88.6,-0.54353,0.00027,17.27504]
[1778136699792,33.63,81320.2,88.6,-0.54523,0.00027,17.26547]
[1778136702181,33.62,81319.59,88.6,-0.5454,0.00027,17.26451]
[1778136702276,33.62,81314.06,88.6,-0.54689,0.00027,17.25578]
[1778136702813,33.62,81310.22,88.6,-0.54793,0.00027,17.24957]
[1778136707873,33.62,81311.31,88.6,-0.54764,0.00027,17.25132]
[1778136711730,33.62,81311.7,88.6,-0.54754,0.00027,17.25195]
[1778136711780,33.62,81311.7,88.6,-0.54754,0.00027,17.25195]
[1778136711835,33.62,81311.7,88.6,-0.54754,0.00027,17.25195]
[1778136711901,33.62,81316.16,88.6,-0.54633,0.00027,17.25909]
[1778136712970,33.62,81316.16,88.6,-0.54633,0.00027,17.25909]
[1778136713177,33.62,81322.05,88.6,-0.54474,0.00027,17.26828]
[1778136714206,33.62,81325.31,88.6,-0.54386,0.00027,17.27325]
[1778136719675,33.61,81326.14,88.6,-0.54364,0.00027,17.27447]
[1778136720584,33.61,81327.53,88.6,-0.54326,0.00027,17.27655]
[1778136720624,33.62,81328.55,88.6,-0.54298,0.00027,17.27808]
[1778136721971,33.62,81333.64,88.6,-0.5416,0.00027,17.28555]
[1778136724025,33.62,81333.63,88.6,-0.54161,0.00027,17.28553]
[1778136728306,33.62,81335.71,88.6,-0.54104,0.00027,17.28853]
[1778136729377,33.62,81335.64,88.6,-0.54106,0.00027,17.28844]
[1778136729474,33.62,81335.64,88.6,-0.54106,0.00027,17.28844]
[1778136729513,33.62,81345.08,88.6,-0.5385,0.00027,17.30159]
[1778136730032,33.62,81350.35,88.6,-0.53707,0.00027,17.30862]
[1778136731043,33.62,81350.35,88.6,-0.53707,0.00027,17.30862]
[1778136736207,33.63,81349.3,88.6,-0.53734,0.00027,17.3073]
[1778136736222,33.63,81356.3,88.6,-0.53544,0.00027,17.31634]
[1778136737319,33.63,81356.3,88.6,-0.53544,0.00027,17.31634]
[1778136737417,33.64,81363.44,88.6,-0.5335,0.00027,17.32518]
[1778136739095,33.64,81367.68,88.6,-0.53235,0.00027,17.33023]
[1778136744130,33.64,81368.58,88.6,-0.5321,0.00027,17.3313]
[1778136749165,33.65,81367.75,88.6,-0.53232,0.00027,17.33034]
[1778136750172,33.65,81371.15,88.6,-0.5314,0.00027,17.33428]
[1778136755207,33.65,81368.22,88.6,-0.5322,0.00027,17.32512]
[1778136760242,33.66,81367.11,88.6,-0.53249,0.00027,17.32384]
[1778136765277,33.66,81368.7,88.6,-0.53206,0.00027,17.32572]
[1778136770312,33.67,81366.75,88.6,-0.53258,0.00027,17.32345]
[1778136776354,33.67,81366.94,88.6,-0.53252,0.00027,17.3237]
[1778136781389,33.68,81367.93,88.6,-0.53225,0.00027,17.32488]
[1778136783403,33.68,81371.18,88.6,-0.53136,0.00027,17.32865]
[1778136788438,33.68,81368.99,88.6,-0.53195,0.00027,17.32614]
[1778136793473,33.69,81368.42,88.6,-0.5321,0.00027,17.3255]
[1778136798508,33.69,81368.71,88.6,-0.53202,0.00027,17.32585]
[1778136803543,33.7,81368.45,88.6,-0.53209,0.00027,17.32557]
[1778136808578,33.7,81367.44,88.6,-0.53235,0.00027,17.32441]
[1778136813613,33.7,81365.01,88.6,-0.53302,0.00027,17.31576]
[1778136818748,33.71,81365.1,88.6,-0.53299,0.00027,17.31588]
[1778136825422,33.71,81364.78,88.6,-0.53307,0.00027,17.31552]
[1778136830732,33.72,81366.53,88.6,-0.53259,0.00027,17.31763]
[1778136835767,33.73,81370.29,88.6,-0.53156,0.00027,17.32202]
[1778136837363,33.73,81370.77,88.6,-0.53143,0.00027,17.32257]
[1778136842816,33.73,81372.75,88.6,-0.53089,0.00027,17.32483]
[1778136847851,33.73,81373.04,88.6,-0.53081,0.00027,17.32517]
[1778136854900,33.73,81375.79,88.6,-0.53007,0.00027,17.32824]
[1778136859935,33.74,81368.42,88.6,-0.53206,0.00027,17.3199]
[1778136864970,33.74,81369.54,88.6,-0.53175,0.00027,17.32121]
[1778136870007,33.74,81370.76,88.6,-0.53142,0.00027,17.32262]
[1778136875040,33.74,81373.39,88.6,-0.53072,0.00027,17.31981]
[1778136880075,33.75,81372.28,88.6,-0.53101,0.00027,17.31857]
[1778136882089,33.75,81368.69,88.6,-0.53199,0.00027,17.31447]
[1778136887124,33.75,81372.31,88.6,-0.531,0.00027,17.31862]
[1778136890824,33.75,81371.73,88.6,-0.53116,0.00027,17.31797]
[1778136891345,33.75,81375.96,88.6,-0.53001,0.00027,17.32269]
[1778136892160,33.75,81380.64,88.6,-0.52875,0.00027,17.32776]
[1778136893008,33.75,81380.64,88.6,-0.52875,0.00027,17.32776]
[1778136894836,33.75,81381.94,88.6,-0.52839,0.00027,17.32914]
[1778136894845,33.75,81381.94,88.6,-0.52839,0.00027,17.32914]
[1778136894866,33.75,81381.94,88.6,-0.52839,0.00027,17.32914]
[1778136897725,33.75,81385.37,88.6,-0.52746,0.00027,17.3327]
[1778136897826,33.75,81390.01,88.6,-0.52621,0.00027,17.33738]
[1778136900216,33.76,81394.49,88.6,-0.52499,0.00027,17.34173]
[1778136901144,33.76,81394.49,88.6,-0.52499,0.00027,17.34173]
[1778136901148,33.76,81394.49,88.6,-0.52499,0.00027,17.34173]
[1778136902056,33.76,81396.79,88.6,-0.52437,0.00027,17.3439]
[1778136902679,33.76,81396.79,88.6,-0.52437,0.00027,17.3439]
[1778136902691,33.76,81396.79,88.6,-0.52437,0.00027,17.3439]
[1778136902839,33.76,81396.79,88.6,-0.52437,0.00027,17.3439]
[1778136902953,33.76,81399.05,88.6,-0.52375,0.00027,17.346]
[1778136903448,33.76,81399.05,88.6,-0.52375,0.00027,17.346]
[1778136903694,33.76,81399.14,88.6,-0.52373,0.00027,17.34608]
[1778136905251,33.76,81402.61,88.6,-0.52279,0.00027,17.34921]
[1778136906690,33.76,81402.61,88.6,-0.52279,0.00027,17.34921]
[1778136908307,33.76,81405.56,88.6,-0.52199,0.00027,17.35179]
[1778136910913,33.76,81406.2,88.6,-0.52182,0.00027,17.35234]
[1778136916328,33.77,81412.9,88.6,-0.52,0.00027,17.35793]
[1778136920235,33.77,81415.99,88.6,-0.51916,0.00027,17.36038]
[1778136920345,33.77,81415.99,88.6,-0.51916,0.00027,17.36038]
[1778136926421,33.77,81413.37,88.6,-0.51986,0.00027,17.35832]
[1778136926585,33.77,81413.37,88.6,-0.51986,0.00027,17.35832]
[1778136926681,33.78,81411.8,88.6,-0.52029,0.00027,17.35705]
[1778136927405,33.78,81405.73,88.6,-0.52193,0.00027,17.35197]
[1778136928412,33.78,81401.23,88.6,-0.52315,0.00027,17.34801]
[1778136929544,33.78,81401.23,88.6,-0.52315,0.00027,17.34801]
[1778136935461,33.79,81399.51,88.6,-0.52361,0.00027,17.34069]
[1778136941503,33.8,81397.2,88.6,-0.52423,0.00027,17.33859]
[1778136942617,33.8,81397.2,88.6,-0.52423,0.00027,17.33859]
[1778136943245,33.8,81396.53,88.6,-0.52441,0.00027,17.33797]
[1778136943517,33.8,81392.35,88.6,-0.52554,0.00027,17.334]
[1778136944721,33.8,81392.35,88.6,-0.52554,0.00027,17.334]
[1778136949779,33.81,81389.66,88.6,-0.52626,0.00027,17.33138]
[1778136955606,33.81,81389.02,88.6,-0.52643,0.00027,17.33076]
[1778136958187,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958204,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958230,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958291,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958304,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958400,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958441,33.81,81389.25,88.6,-0.52637,0.00027,17.33099]
[1778136958622,33.81,81400.36,88.6,-0.52336,0.00027,17.34152]
[1778136959648,33.81,81400.36,88.6,-0.52336,0.00027,17.34152]
[1778136959652,33.81,81400.36,88.6,-0.52336,0.00027,17.34152]
[1778136959671,33.81,81400.36,88.6,-0.52336,0.00027,17.34152]
[1778136959716,33.81,81411.0,88.6,-0.52048,0.00027,17.35068]
[1778136960296,33.81,81411.0,88.6,-0.52048,0.00027,17.35068]
[1778136963357,33.81,81408.86,88.6,-0.52106,0.00027,17.34891]
[1778136969219,33.82,81407.14,88.6,-0.52152,0.00027,17.34748]
[1778136971714,33.82,81411.67,88.6,-0.52029,0.00027,17.35125]
[1778136973672,33.82,81412.21,88.6,-0.52015,0.00027,17.35168]
[1778136978763,33.83,81415.95,88.6,-0.51913,0.00027,17.35466]
[1778136980363,33.83,81415.95,88.6,-0.51913,0.00027,17.35466]
[1778136985812,33.82,81414.2,88.6,-0.51961,0.00027,17.35327]
[1778136989552,33.82,81414.47,88.6,-0.51954,0.00027,17.35348]
[1778136989769,33.82,81414.47,88.6,-0.51954,0.00027,17.35348]
[1778136989966,33.82,81414.47,88.6,-0.51954,0.00027,17.35348]
[1778136990436,33.82,81415.75,88.6,-0.51919,0.00027,17.35448]
[1778136990446,33.82,81415.75,88.6,-0.51919,0.00027,17.35448]
[1778136990512,33.82,81415.75,88.6,-0.51919,0.00027,17.35448]
[1778136990598,33.82,81415.75,88.6,-0.51919,0.00027,17.35448]
[1778136992495,33.82,81420.8,88.6,-0.51784,0.00027,17.35253]
[1778136993462,33.82,81420.44,88.6,-0.51793,0.00027,17.35227]
[1778136995821,33.81,81415.68,88.6,-0.51922,0.00027,17.34864]
[1778137000917,33.81,81413.64,88.6,-0.51978,0.00027,17.34702]
[1778137000992,33.81,81413.64,88.6,-0.51978,0.00027,17.34702]
[1778137003507,33.81,81413.54,88.6,-0.5198,0.00027,17.34695]
[1778137009980,33.82,81414.96,88.6,-0.51941,0.00027,17.34808]
[1778137010790,33.82,81414.96,88.6,-0.51941,0.00027,17.34808]
[1778137010874,33.82,81414.96,88.6,-0.51941,0.00027,17.34808]
[1778137011994,33.82,81406.34,88.6,-0.52175,0.00027,17.34101]
[1778137014809,33.82,81406.83,88.6,-0.52161,0.00027,17.34143]
[1778137016798,33.83,81406.77,88.6,-0.52163,0.00027,17.34138]
[1778137016994,33.83,81406.77,88.6,-0.52163,0.00027,17.34138]
[1778137018036,33.83,81413.46,88.6,-0.51981,0.00027,17.34691]
[1778137020643,33.83,81413.43,88.6,-0.51982,0.00027,17.34689]
[1778137024951,33.84,81411.1,88.6,-0.52044,0.00027,17.34502]
[1778137026270,33.84,81411.35,88.6,-0.52037,0.00027,17.34523]
[1778137027099,33.84,81416.54,88.6,-0.51897,0.00027,17.34935]
[1778137032134,33.85,81417.72,88.6,-0.51865,0.00027,17.35026]
[1778137037909,33.85,81419.75,88.6,-0.5181,0.00027,17.3518]
[1778137037912,33.85,81419.75,88.6,-0.5181,0.00027,17.3518]
[1778137043211,33.86,81427.49,88.6,-0.51599,0.00027,17.35736]
[1778137047911,33.87,81429.34,88.6,-0.51549,0.00027,17.35863]
[1778137049144,33.88,81428.95,88.6,-0.51559,0.00027,17.35837]
[1778137049270,33.88,81428.95,88.6,-0.51559,0.00027,17.35837]
[1778137050366,33.88,81427.38,88.6,-0.51601,0.00027,17.35731]
[1778137050374,33.88,81427.38,88.6,-0.51601,0.00027,17.35731]
[1778137050443,33.88,81421.07,88.6,-0.51772,0.00027,17.35282]
[1778137056304,33.89,81418.25,88.6,-0.51848,0.00027,17.34494]
[1778137059449,33.89,81417.91,88.6,-0.51857,0.00027,17.34469]
[1778137065367,33.89,81415.89,88.6,-0.51911,0.00027,17.34314]
[1778137070402,33.89,81415.92,88.6,-0.51911,0.00027,17.34316]
[1778137073423,33.89,81412.41,88.6,-0.52005,0.00027,17.34039]
[1778137075437,33.89,81408.92,88.6,-0.521,0.00027,17.33754]
[1778137080889,33.9,81408.6,88.6,-0.52108,0.00027,17.33727]
[1778137087430,33.9,81411.14,88.6,-0.52039,0.00027,17.33937]
[1778137092690,33.9,81410.65,88.6,-0.52052,0.00027,17.33898]
[1778137099606,33.91,81413.07,88.6,-0.51987,0.00027,17.34094]
[1778137103448,33.91,81413.53,88.6,-0.51974,0.00027,17.34131]
[1778137103450,33.91,81413.53,88.6,-0.51974,0.00027,17.34131]
[1778137107760,33.91,81413.79,88.6,-0.51967,0.00027,17.34152]
[1778137110683,33.91,81418.37,88.6,-0.51843,0.00027,17.34507]
[1778137115718,33.92,81418.76,88.6,-0.51833,0.00027,17.33958]
[1778137120753,33.93,81421.24,88.6,-0.51765,0.00027,17.34143]
[1778137122767,33.93,81417.85,88.6,-0.51857,0.00027,17.33891]
[1778137127802,33.94,81414.8,88.6,-0.51938,0.00027,17.33656]
[1778137128539,33.94,81414.8,88.6,-0.51938,0.00027,17.33656]
[1778137131223,33.94,81414.45,88.6,-0.51948,0.00027,17.33629]
[1778137131227,33.94,81414.45,88.6,-0.51948,0.00027,17.33629]
[1778137138880,33.95,81414.57,88.6,-0.51943,0.00027,17.33641]
[1778137145929,33.96,81415.84,88.6,-0.51908,0.00027,17.33742]
[1778137146936,33.96,81421.13,88.6,-0.51766,0.00027,17.3414]
[1778137151971,33.97,81419.74,88.6,-0.51803,0.00027,17.34039]
[1778137157007,33.97,81419.39,88.6,-0.51812,0.00027,17.34013]
[1778137162042,33.98,81417.04,88.6,-0.51875,0.00027,17.33837]
[1778137167077,33.98,81416.31,88.6,-0.51894,0.00027,17.33782]
[1778137172113,33.99,81415.83,88.6,-0.51907,0.00027,17.33167]
[1778137173375,34.0,81416.45,88.6,-0.5189,0.00027,17.33215]
[1778137173379,34.0,81416.45,88.6,-0.5189,0.00027,17.33215]
[1778137173748,34.0,81416.45,88.6,-0.5189,0.00027,17.33215]
[1778137176294,34.0,81419.92,88.6,-0.51796,0.00027,17.33477]
[1778137176437,34.0,81419.92,88.6,-0.51796,0.00027,17.33477]
[1778137178080,34.0,81419.18,88.6,-0.51816,0.00027,17.33423]
[1778137178584,34.0,81421.12,88.6,-0.51764,0.00027,17.33566]
[1778137178638,34.0,81421.12,88.6,-0.51764,0.00027,17.33566]
[1778137179165,34.01,81435.49,88.6,-0.51376,0.00027,17.34536]
[1778137179530,34.01,81435.49,88.6,-0.51376,0.00027,17.34536]
[1778137181354,34.01,81436.95,88.6,-0.51337,0.00027,17.34625]
[1778137181415,34.01,81436.42,88.6,-0.51351,0.00027,17.34593]
[1778137187224,34.02,81435.15,88.6,-0.51385,0.00027,17.34516]
[1778137190561,34.02,81433.1,88.6,-0.5144,0.00027,17.34387]
[1778137192195,34.02,81428.15,88.6,-0.51573,0.00027,17.34063]
[1778137195281,34.03,81431.93,88.6,-0.5147,0.00027,17.34314]
[1778137196287,34.04,81436.22,88.6,-0.51355,0.00027,17.34583]
[1778137199589,34.04,81438.54,88.6,-0.51292,0.00027,17.34723]
[1778137200907,34.04,81439.56,88.6,-0.51264,0.00027,17.34783]
[1778137202438,34.05,81439.14,88.6,-0.51275,0.00027,17.34759]
[1778137203575,34.05,81439.24,88.6,-0.51273,0.00027,17.34765]
[1778137204311,34.05,81439.26,88.6,-0.51272,0.00027,17.34767]
[1778137204388,34.05,81439.26,88.6,-0.51272,0.00027,17.34767]
[1778137204403,34.06,81434.7,88.6,-0.51394,0.00027,17.34491]
[1778137205540,34.06,81434.7,88.6,-0.51394,0.00027,17.34491]
[1778137205568,34.06,81428.03,88.6,-0.51574,0.00027,17.34059]
[1778137206441,34.06,81428.03,88.6,-0.51574,0.00027,17.34059]
[1778137206510,34.09,81426.87,88.6,-0.51603,0.00027,17.33984]
[1778137208150,34.09,81426.87,88.6,-0.51603,0.00027,17.33984]
[1778137208198,34.14,81428.36,88.6,-0.51559,0.00027,17.34091]
[1778137212400,34.24,81421.48,88.6,-0.51737,0.00027,17.33625]
[1778137216428,34.32,81417.94,88.6,-0.51826,0.00027,17.33377]
[1778137219449,34.35,81421.49,88.6,-0.51728,0.00027,17.33641]
[1778137222470,34.36,81424.91,88.6,-0.51637,0.00027,17.33882]
[1778137224427,34.36,81423.52,88.6,-0.51674,0.00027,17.33786]
[1778137224443,34.36,81423.52,88.6,-0.51674,0.00027,17.33786]
[1778137224690,34.36,81423.52,88.6,-0.51674,0.00027,17.33786]
[1778137224874,34.36,81423.52,88.6,-0.51674,0.00027,17.33786]
[1778137224912,34.36,81426.05,88.6,-0.51606,0.00027,17.3396]
[1778137225697,34.36,81426.05,88.6,-0.51606,0.00027,17.3396]
[1778137225944,34.36,81426.05,88.6,-0.51606,0.00027,17.3396]
[1778137226002,34.36,81437.92,88.6,-0.5129,0.00027,17.34713]
[1778137228472,34.36,81438.43,88.6,-0.51276,0.00027,17.34743]
[1778137228932,34.36,81438.43,88.6,-0.51276,0.00027,17.34743]
[1778137233137,34.37,81439.79,88.6,-0.5124,0.00027,17.34243]
[1778137233551,34.37,81447.2,88.6,-0.51042,0.00027,17.34647]
[1778137234358,34.37,81447.2,88.6,-0.51042,0.00027,17.34647]
[1778137235165,34.37,81447.2,88.6,-0.51042,0.00027,17.34647]
[1778137234557,34.37,81451.13,88.6,-0.50938,0.00027,17.34844]
[1778137235852,34.37,81449.68,88.6,-0.50976,0.00027,17.34772]
[1778137236571,34.37,81445.8,88.6,-0.5108,0.00027,17.34574]
[1778137237578,34.37,81440.64,88.6,-0.51217,0.00027,17.34291]
[1778137242613,34.37,81439.47,88.6,-0.51249,0.00027,17.34225]
[1778137247648,34.37,81439.61,88.6,-0.51245,0.00027,17.34233]
[1778137252683,34.37,81441.89,88.6,-0.51184,0.00027,17.34362]
[1778137255568,34.37,81442.66,88.6,-0.51163,0.00027,17.34405]
[1778137255704,34.37,81443.99,88.6,-0.51128,0.00027,17.34477]
[1778137259931,34.37,81446.23,88.6,-0.51068,0.00027,17.34597]
[1778137259991,34.37,81446.23,88.6,-0.51068,0.00027,17.34597]
[1778137260478,34.37,81447.11,88.6,-0.51045,0.00027,17.34643]
[1778137260485,34.37,81447.11,88.6,-0.51045,0.00027,17.34643]
[1778137260982,34.37,81447.11,88.6,-0.51045,0.00027,17.34643]
[1778137261083,34.37,81451.42,88.6,-0.5093,0.00027,17.34858]
[1778137264797,34.37,81452.51,88.6,-0.50901,0.00027,17.3491]
[1778137266027,34.37,81452.58,88.6,-0.50899,0.00027,17.34914]
[1778137266622,34.37,81452.58,88.6,-0.50899,0.00027,17.34914]
[1778137271820,34.37,81452.71,88.6,-0.50895,0.00027,17.3492]
[1778137276855,34.37,81453.41,88.6,-0.50877,0.00027,17.34953]
[1778137280642,34.37,81453.48,88.6,-0.50875,0.00027,17.34956]
[1778137280677,34.37,81453.48,88.6,-0.50875,0.00027,17.34956]
[1778137280726,34.37,81453.48,88.6,-0.50875,0.00027,17.34956]
[1778137280883,34.37,81447.65,88.6,-0.5103,0.00027,17.3467]
[1778137281973,34.37,81447.65,88.6,-0.5103,0.00027,17.3467]
[1778137281994,34.37,81430.98,88.6,-0.51475,0.00027,17.33707]
[1778137284911,34.37,81433.2,88.6,-0.51416,0.00027,17.33848]
[1778137289946,34.37,81435.5,88.6,-0.51354,0.00027,17.3399]
[1778137294981,34.37,81435.83,88.6,-0.51346,0.00027,17.33431]
[1778137297101,34.37,81435.64,88.6,-0.51351,0.00027,17.33419]
[1778137297202,34.38,81435.66,88.6,-0.51351,0.00027,17.33421]
[1778137298882,34.38,81432.99,88.6,-0.51422,0.00027,17.33256]
[1778137299009,34.38,81429.44,88.6,-0.51516,0.00027,17.3303]
[1778137299988,34.38,81429.44,88.6,-0.51516,0.00027,17.3303]
[1778137301901,34.4,81425.18,88.6,-0.51628,0.00027,17.32747]
[1778137303038,34.43,81420.45,88.6,-0.51752,0.00027,17.32418]
[1778137304970,34.44,81419.75,88.6,-0.5177,0.00027,17.32369]
[1778137306013,34.45,81417.99,88.6,-0.51816,0.00027,17.32241]
[1778137311094,34.48,81420.2,88.6,-0.51756,0.00027,17.32406]
[1778137313681,34.47,81419.87,88.6,-0.51765,0.00027,17.32382]
[1778137316129,34.47,81415.13,88.6,-0.51891,0.00027,17.32029]
[1778137317136,34.47,81411.78,88.6,-0.5198,0.00027,17.3177]
[1778137322171,34.47,81411.87,88.6,-0.51977,0.00027,17.31777]
[1778137324722,34.47,81414.71,88.6,-0.51902,0.00027,17.31998]
[1778137330227,34.47,81413.32,88.6,-0.51939,0.00027,17.31891]
[1778137335262,34.48,81412.21,88.6,-0.51968,0.00027,17.31805]
[1778137340299,34.48,81411.94,88.6,-0.51975,0.00027,17.31784]
[1778137345334,34.48,81413.43,88.6,-0.51936,0.00027,17.319]
[1778137347561,34.48,81410.8,88.6,-0.52005,0.00027,17.31694]
[1778137351884,34.48,81413.6,88.6,-0.51931,0.00027,17.31913]
[1778137352383,34.48,81419.22,88.6,-0.51782,0.00027,17.31756]
[1778137353390,34.48,81422.77,88.6,-0.51688,0.00027,17.3201]
[1778137354732,34.48,81422.77,88.6,-0.51688,0.00027,17.3201]
[1778137357256,34.48,81421.0,88.6,-0.51735,0.00027,17.31884]
[1778137358425,34.48,81426.42,88.6,-0.5159,0.00027,17.32261]
[1778137362783,34.49,81429.83,88.6,-0.51499,0.00027,17.32487]
[1778137368723,34.5,81431.71,88.6,-0.51449,0.00027,17.32608]
[1778137369376,34.5,81434.5,88.6,-0.51375,0.00027,17.32781]
[1778137369384,34.5,81434.5,88.6,-0.51375,0.00027,17.32781]
[1778137369435,34.5,81434.5,88.6,-0.51375,0.00027,17.32781]
[1778137369438,34.5,81434.5,88.6,-0.51375,0.00027,17.32781]
[1778137369502,34.51,81429.28,88.6,-0.51513,0.00027,17.32454]
[1778137371354,34.51,81429.28,88.6,-0.51513,0.00027,17.32454]
[1778137373521,34.52,81427.59,88.6,-0.51557,0.00027,17.32343]
[1778137378315,34.52,81424.32,88.6,-0.51644,0.00027,17.32123]
[1778137378640,34.52,81422.55,88.6,-0.51691,0.00027,17.32]
[1778137378783,34.52,81422.55,88.6,-0.51691,0.00027,17.32]
[1778137379572,34.52,81416.3,88.6,-0.51857,0.00027,17.31546]
[1778137381296,34.52,81416.3,88.6,-0.51857,0.00027,17.31546]
[1778137381813,34.52,81413.24,88.6,-0.51938,0.00027,17.31313]
[1778137388122,34.52,81414.13,88.6,-0.51915,0.00027,17.31381]
[1778137388155,34.51,81412.58,88.6,-0.51957,0.00027,17.31259]
[1778137392114,34.49,81410.46,88.6,-0.52015,0.00027,17.31089]
[1778137392163,34.49,81410.46,88.6,-0.52015,0.00027,17.31089]
[1778137392664,34.47,81405.32,88.6,-0.52153,0.00027,17.30666]
[1778137397700,34.51,81407.44,88.6,-0.52093,0.00027,17.30848]
[1778137402736,34.54,81404.77,88.6,-0.52162,0.00027,17.30633]
[1778137404821,34.54,81404.61,88.6,-0.52166,0.00027,17.3062]
[1778137408778,34.55,81400.17,88.6,-0.52283,0.00027,17.30241]
[1778137413813,34.55,81396.07,88.6,-0.52393,0.00027,17.29296]
[1778137417013,34.55,81395.46,88.6,-0.52409,0.00027,17.29241]
[1778137417720,34.55,81395.33,88.6,-0.52413,0.00027,17.29229]
[1778137422876,34.54,81402.18,88.6,-0.52231,0.00027,17.29833]
[1778137426904,34.54,81405.86,88.6,-0.52134,0.00027,17.30144]
[1778137432946,34.54,81404.74,88.6,-0.52163,0.00027,17.30051]
[1778137433911,34.54,81404.74,88.6,-0.52163,0.00027,17.30051]
[1778137433912,34.54,81404.74,88.6,-0.52163,0.00027,17.30051]
[1778137434555,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137434783,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137434786,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137434998,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137435001,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137435093,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137435300,34.54,81403.61,88.6,-0.52193,0.00027,17.29956]
[1778137435518,34.54,81402.85,88.6,-0.52213,0.00027,17.29891]
[1778137435520,34.54,81402.85,88.6,-0.52213,0.00027,17.29891]
[1778137440389,34.55,81402.76,88.6,-0.52215,0.00027,17.29884]
[1778137440412,34.55,81402.59,88.6,-0.5222,0.00027,17.2987]
[1778137441131,34.55,81402.59,88.6,-0.5222,0.00027,17.2987]
[1778137441232,34.55,81402.58,88.6,-0.5222,0.00027,17.29869]
[1778137443403,34.55,81402.58,88.6,-0.5222,0.00027,17.29869]
[1778137444025,34.55,81407.08,88.6,-0.521,0.00027,17.30246]
[1778137447046,34.55,81401.52,88.6,-0.52248,0.00027,17.29779]
[1778137452081,34.54,81401.01,88.6,-0.52262,0.00027,17.29733]
[1778137452512,34.54,81401.01,88.6,-0.52262,0.00027,17.29733]
[1778137452550,34.54,81401.01,88.6,-0.52262,0.00027,17.29732]
[1778137464166,34.54,81398.98,88.6,-0.52316,0.00027,17.29554]
[1778137469201,34.54,81399.65,88.6,-0.52299,0.00027,17.29613]
[1778137475243,34.54,81400.12,88.6,-0.52287,0.00027,17.29073]
[1778137476250,34.54,81395.95,88.6,-0.52398,0.00027,17.28702]
[1778137476793,34.54,81395.95,88.6,-0.52398,0.00027,17.28702]
[1778137476814,34.54,81395.95,88.6,-0.52398,0.00027,17.28702]
[1778137476860,34.54,81395.95,88.6,-0.52398,0.00027,17.28702]
[1778137477257,34.54,81394.49,88.6,-0.52437,0.00027,17.28569]
[1778137482292,34.54,81392.93,88.6,-0.52478,0.00027,17.28425]
[1778137490161,34.53,81395.77,88.6,-0.52403,0.00027,17.28685]
[1778137491233,34.53,81395.69,88.6,-0.52405,0.00027,17.28678]
[1778137491240,34.53,81395.69,88.6,-0.52405,0.00027,17.28678]
[1778137491300,34.53,81395.69,88.6,-0.52405,0.00027,17.28678]
[1778137491355,34.53,81398.35,88.6,-0.52335,0.00027,17.28917]
[1778137492271,34.53,81398.35,88.6,-0.52335,0.00027,17.28917]
[1778137493378,34.53,81400.97,88.6,-0.52265,0.00027,17.29147]
[1778137494725,34.53,81399.03,88.6,-0.52317,0.00027,17.28977]
[1778137494742,34.53,81399.03,88.6,-0.52317,0.00027,17.28977]
[1778137494850,34.53,81399.03,88.6,-0.52317,0.00027,17.28977]
[1778137495040,34.53,81399.03,88.6,-0.52317,0.00027,17.28977]
[1778137495383,34.53,81409.26,88.6,-0.52045,0.00027,17.29839]
[1778137496391,34.53,81415.11,88.6,-0.5189,0.00027,17.30296]
[1778137499623,34.53,81415.81,88.6,-0.51871,0.00027,17.30349]
[1778137500418,34.53,81424.36,88.6,-0.51644,0.00027,17.30966]
[1778137500931,34.53,81424.36,88.6,-0.51644,0.00027,17.30966]
[1778137501425,34.53,81428.69,88.6,-0.51528,0.00027,17.31257]
[1778137506461,34.54,81431.54,88.6,-0.51452,0.00027,17.31441]
[1778137506579,34.54,81431.54,88.6,-0.51452,0.00027,17.31441]
[1778137509403,34.54,81432.39,88.6,-0.5143,0.00027,17.31495]
[1778137509482,34.54,81431.76,88.6,-0.51446,0.00027,17.31455]
[1778137509716,34.54,81431.76,88.6,-0.51446,0.00027,17.31455]
[1778137510489,34.54,81430.89,88.6,-0.51469,0.00027,17.314]
[1778137514519,34.54,81434.32,88.6,-0.51378,0.00027,17.31614]
[1778137515526,34.54,81439.76,88.6,-0.51234,0.00027,17.31936]
[1778137517541,34.54,81445.74,88.6,-0.51075,0.00027,17.32263]
[1778137520222,34.54,81445.74,88.6,-0.51075,0.00027,17.32263]
[1778137525945,34.54,81446.97,88.6,-0.51042,0.00027,17.32326]
[1778137526046,34.54,81443.44,88.6,-0.51136,0.00027,17.3214]
[1778137528154,34.54,81442.71,88.6,-0.51155,0.00027,17.321]
[1778137528193,34.54,81442.71,88.6,-0.51155,0.00027,17.321]
[1778137528389,34.54,81442.71,88.6,-0.51155,0.00027,17.321]
[1778137528450,34.54,81438.28,88.6,-0.51273,0.00027,17.3185]
[1778137528617,34.54,81431.75,88.6,-0.51447,0.00027,17.31455]
[1778137530378,34.54,81431.75,88.6,-0.51447,0.00027,17.31455]
[1778137530443,34.54,81425.33,88.6,-0.51617,0.00027,17.31033]
[1778137530631,34.54,81429.46,88.6,-0.51507,0.00027,17.31308]
[1778137531638,34.54,81433.55,88.6,-0.51399,0.00027,17.30987]
[1778137536673,34.54,81434.18,88.6,-0.51383,0.00027,17.31025]
[1778137541708,34.54,81437.03,88.6,-0.51307,0.00027,17.31197]
[1778137542547,34.54,81437.03,88.6,-0.51307,0.00027,17.31197]
[1778137543105,34.54,81437.03,88.6,-0.51307,0.00027,17.31197]
[1778137543186,34.54,81436.55,88.6,-0.5132,0.00027,17.31169]
[1778137544421,34.54,81436.55,88.6,-0.5132,0.00027,17.31169]
[1778137544522,34.54,81433.51,88.6,-0.514,0.00027,17.30984]
[1778137545199,34.54,81433.51,88.6,-0.514,0.00027,17.30984]
[1778137545219,34.54,81433.51,88.6,-0.514,0.00027,17.30984]
[1778137545297,34.54,81430.68,88.6,-0.51476,0.00027,17.30807]
[1778137545736,34.54,81425.52,88.6,-0.51613,0.00027,17.30466]
[1778137549764,34.54,81429.45,88.6,-0.51508,0.00027,17.30728]
[1778137551604,34.54,81429.45,88.6,-0.51508,0.00027,17.30728]
[1778137557558,34.55,81427.65,88.6,-0.51556,0.00027,17.3061]
[1778137562855,34.55,81426.5,88.6,-0.51586,0.00027,17.30534]
[1778137563722,34.55,81426.5,88.6,-0.51586,0.00027,17.30534]
[1778137563862,34.55,81427.87,88.6,-0.5155,0.00027,17.30625]
[1778137567890,34.56,81431.21,88.6,-0.51461,0.00027,17.30842]
[1778137568570,34.56,81431.21,88.6,-0.51461,0.00027,17.30842]
[1778137573933,34.56,81429.51,88.6,-0.51506,0.00027,17.30733]
[1778137578969,34.56,81429.72,88.6,-0.515,0.00027,17.30747]
[1778137587026,34.57,81428.79,88.6,-0.51524,0.00027,17.30687]
[1778137592062,34.57,81431.07,88.6,-0.51464,0.00027,17.30254]
[1778137595712,34.57,81430.38,88.6,-0.51482,0.00027,17.3021]
[1778137595739,34.57,81430.38,88.6,-0.51482,0.00027,17.3021]
[1778137598541,34.57,81426.18,88.6,-0.51594,0.00027,17.29934]
[1778137599111,34.57,81426.1,88.6,-0.51596,0.00027,17.29929]
[1778137604146,34.58,81425.45,88.6,-0.51613,0.00027,17.29885]
[1778137608548,34.58,81424.26,88.6,-0.51645,0.00027,17.29804]
[1778137609181,34.58,81424.87,88.6,-0.51628,0.00027,17.29846]
[1778137610216,34.58,81424.87,88.6,-0.51628,0.00027,17.29846]
[1778137611197,34.58,81435.34,88.6,-0.5135,0.00027,17.30519]
[1778137611613,34.58,81435.34,88.6,-0.5135,0.00027,17.30519]
[1778137612204,34.58,81439.85,88.6,-0.5123,0.00027,17.30783]
[1778137615189,34.58,81440.41,88.6,-0.51215,0.00027,17.30815]
[1778137615590,34.58,81440.41,88.6,-0.51215,0.00027,17.30815]
[1778137615656,34.58,81441.29,88.6,-0.51192,0.00027,17.30864]
[1778137616689,34.58,81442.9,88.6,-0.51149,0.00027,17.30953]
[1778137621515,34.58,81445.39,88.6,-0.51083,0.00027,17.31086]
[1778137623779,34.58,81441.96,88.6,-0.51174,0.00027,17.30902]
[1778137623926,34.58,81441.96,88.6,-0.51174,0.00027,17.30902]
[1778137624788,34.58,81440.17,88.6,-0.51222,0.00027,17.30802]
[1778137630330,34.58,81441.12,88.6,-0.51196,0.00027,17.30855]
[1778137635365,34.58,81440.67,88.6,-0.51208,0.00027,17.3083]
[1778137638826,34.58,81440.67,88.6,-0.51208,0.00027,17.3083]
[1778137639175,34.58,81440.67,88.6,-0.51208,0.00027,17.3083]
[1778137643944,34.58,81444.11,88.6,-0.51117,0.00027,17.31018]
[1778137644049,34.58,81444.11,88.6,-0.51117,0.00027,17.31018]
[1778137644055,34.58,81444.11,88.6,-0.51117,0.00027,17.31018]
[1778137644057,34.58,81444.11,88.6,-0.51117,0.00027,17.31018]
[1778137644112,34.58,81444.11,88.6,-0.51117,0.00027,17.31018]
[1778137644444,34.58,81453.09,88.6,-0.50879,0.00027,17.31468]
[1778137645004,34.58,81453.09,88.6,-0.50879,0.00027,17.31468]
[1778137645241,34.58,81453.09,88.6,-0.50879,0.00027,17.31468]
[1778137645450,34.58,81458.41,88.6,-0.50737,0.00027,17.31706]
[1778137645857,34.58,81458.41,88.6,-0.50737,0.00027,17.31706]
[1778137649268,34.56,81460.96,88.6,-0.5067,0.00027,17.31811]
[1778137649575,34.56,81460.96,88.6,-0.5067,0.00027,17.31811]
[1778137649658,34.55,81460.66,88.6,-0.50679,0.00027,17.31798]
[1778137651060,34.54,81457.39,88.6,-0.50766,0.00027,17.3166]
[1778137656528,34.49,81458.81,88.6,-0.50731,0.00027,17.31139]
[1778137661563,34.46,81458.56,88.6,-0.50739,0.00027,17.31128]
[1778137664110,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664237,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664336,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664359,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664374,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664403,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664444,34.46,81458.94,88.6,-0.50729,0.00027,17.31143]
[1778137664635,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137664726,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137664886,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137664893,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137664984,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137665173,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137665249,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137665364,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137665631,34.45,81468.58,88.6,-0.50472,0.00027,17.31516]
[1778137665591,34.45,81489.9,88.6,-0.49903,0.00027,17.32085]
[1778137665731,34.45,81489.9,88.6,-0.49903,0.00027,17.32085]
[1778137666598,34.45,81495.19,88.6,-0.49762,0.00027,17.32172]
[1778137666729,34.45,81495.19,88.6,-0.49762,0.00027,17.32172]
[1778137667605,34.45,81490.2,88.6,-0.49895,0.00027,17.32091]
[1778137670050,34.44,81489.62,88.6,-0.49911,0.00027,17.3208]
[1778137671961,34.43,81492.11,88.6,-0.49845,0.00027,17.32124]
[1778137676834,34.43,81493.04,88.6,-0.4982,0.00027,17.3214]
[1778137676839,34.43,81493.04,88.6,-0.4982,0.00027,17.3214]
[1778137677840,34.43,81493.22,88.6,-0.49815,0.00027,17.32142]
[1778137678020,34.43,81493.22,88.6,-0.49815,0.00027,17.32142]
[1778137678179,34.43,81493.22,88.6,-0.49815,0.00027,17.32142]
[1778137678255,34.43,81493.22,88.6,-0.49815,0.00027,17.32142]
[1778137678265,34.43,81493.22,88.6,-0.49815,0.00027,17.32142]
[1778137678280,34.43,81498.2,88.6,-0.49682,0.00027,17.32212]
[1778137678682,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680196,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680209,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680488,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680530,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680537,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680652,34.43,81506.2,88.6,-0.49469,0.00027,17.32283]
[1778137680791,34.45,81508.62,88.6,-0.49404,0.00027,17.32295]
[1778137681019,34.45,81508.62,88.6,-0.49404,0.00027,17.32295]
[1778137681074,34.45,81508.62,88.6,-0.49404,0.00027,17.32295]
[1778137681383,34.45,81508.62,88.6,-0.49404,0.00027,17.32295]
[1778137681691,34.46,81523.86,88.6,-0.48998,0.00027,17.32266]
[1778137683032,34.46,81526.51,88.6,-0.48927,0.00027,17.32242]
[1778137683357,34.46,81526.51,88.6,-0.48927,0.00027,17.32242]
[1778137683566,34.46,81526.51,88.6,-0.48927,0.00027,17.32242]
[1778137684923,34.46,81526.28,88.6,-0.48933,0.00027,17.32244]
[1778137684925,34.46,81526.28,88.6,-0.48933,0.00027,17.32244]
[1778137685581,34.44,81525.14,88.6,-0.48964,0.00027,17.32255]
[1778137686252,34.44,81514.15,88.6,-0.49257,0.00027,17.32305]
[1778137688896,34.42,81512.39,88.6,-0.49304,0.00027,17.32305]
[1778137688944,34.41,81506.75,88.6,-0.49454,0.00027,17.32286]
[1778137690635,34.41,81506.75,88.6,-0.49454,0.00027,17.32286]
[1778137689902,34.42,81513.91,88.6,-0.49263,0.00027,17.32305]
[1778137692633,34.4,81515.06,88.6,-0.49232,0.00027,17.32304]
[1778137694568,34.38,81517.12,88.6,-0.49177,0.00027,17.32301]
[1778137694627,34.34,81517.4,88.6,-0.4917,0.00027,17.323]
[1778137694836,34.34,81517.4,88.6,-0.4917,0.00027,17.323]
[1778137695339,34.34,81517.4,88.6,-0.4917,0.00027,17.323]
[1778137695814,34.35,81505.64,88.6,-0.49484,0.00027,17.3228]
[1778137696786,34.35,81505.64,88.6,-0.49484,0.00027,17.3228]
[1778137696839,34.35,81505.64,88.6,-0.49484,0.00027,17.3228]
[1778137697828,34.35,81509.44,88.6,-0.49383,0.00027,17.32298]
[1778137702863,34.34,81513.04,88.6,-0.49286,0.00027,17.32305]
[1778137704731,34.34,81515.34,88.6,-0.49225,0.00027,17.32304]
[1778137704760,34.34,81515.34,88.6,-0.49225,0.00027,17.32304]
[1778137704772,34.34,81515.34,88.6,-0.49225,0.00027,17.32304]
[1778137704777,34.34,81515.34,88.6,-0.49225,0.00027,17.32304]
[1778137706299,34.34,81513.47,88.6,-0.49275,0.00027,17.32305]
[1778137707621,34.34,81510.29,88.6,-0.4936,0.00027,17.32301]
[1778137711023,34.34,81507.31,88.6,-0.4944,0.00027,17.3229]
[1778137711056,34.34,81507.31,88.6,-0.4944,0.00027,17.3229]
[1778137711059,34.34,81507.31,88.6,-0.4944,0.00027,17.3229]
[1778137711077,34.34,81507.31,88.6,-0.4944,0.00027,17.3229]
[1778137711352,34.34,81507.31,88.6,-0.4944,0.00027,17.3229]
[1778137711387,34.34,81507.32,88.6,-0.49439,0.00027,17.31709]
[1778137712211,34.34,81495.65,88.6,-0.49752,0.00027,17.31599]
[1778137715914,34.34,81495.05,88.6,-0.49768,0.00027,17.3159]
[1778137715936,34.34,81495.05,88.6,-0.49768,0.00027,17.3159]
[1778137716079,34.34,81495.05,88.6,-0.49768,0.00027,17.3159]
[1778137717158,34.35,81492.13,88.6,-0.49846,0.00027,17.31544]
[1778137717630,34.35,81492.13,88.6,-0.49846,0.00027,17.31544]
[1778137717685,34.35,81484.41,88.6,-0.50052,0.00027,17.31392]
[1778137717974,34.35,81488.24,88.6,-0.4995,0.00027,17.31473]
[1778137719221,34.35,81488.24,88.6,-0.4995,0.00027,17.31473]
[1778137719253,34.35,81488.24,88.6,-0.4995,0.00027,17.31473]
[1778137720209,34.35,81497.3,88.6,-0.49707,0.00027,17.31621]
[1778137720995,34.35,81501.26,88.6,-0.49601,0.00027,17.31665]
[1778137722844,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137722870,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723058,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723142,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723192,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723216,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723239,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723245,34.35,81501.78,88.6,-0.49587,0.00027,17.3167]
[1778137723278,34.35,81504.77,88.6,-0.49507,0.00027,17.31694]
[1778137723732,34.35,81504.77,88.6,-0.49507,0.00027,17.31694]
[1778137724341,34.35,81504.77,88.6,-0.49507,0.00027,17.31694]
[1778137724440,34.35,81532.86,88.6,-0.48756,0.00027,17.31581]
[1778137725445,34.35,81532.86,88.6,-0.48756,0.00027,17.31581]
[1778137725519,34.35,81532.86,88.6,-0.48756,0.00027,17.31581]
[1778137725609,34.35,81527.96,88.6,-0.48887,0.00027,17.31645]
[1778137726872,34.35,81525.7,88.6,-0.48948,0.00027,17.31668]
[1778137727554,34.35,81525.7,88.6,-0.48948,0.00027,17.31668]
[1778137727625,34.35,81525.7,88.6,-0.48948,0.00027,17.31668]
[1778137727682,34.35,81525.22,88.6,-0.4896,0.00027,17.31672]
[1778137729053,34.35,81516.05,88.6,-0.49206,0.00027,17.31722]
[1778137730982,34.35,81515.53,88.6,-0.4922,0.00027,17.31723]
[1778137731067,34.35,81518.65,88.6,-0.49136,0.00027,17.31715]
[1778137731739,34.35,81518.65,88.6,-0.49136,0.00027,17.31715]
[1778137732074,34.34,81525.5,88.6,-0.48953,0.00027,17.3167]
[1778137734088,34.34,81520.67,88.6,-0.49082,0.00027,17.31705]
[1778137735994,34.34,81519.42,88.6,-0.49116,0.00027,17.31712]
[1778137736102,34.34,81520.7,88.6,-0.49081,0.00027,17.31705]
[1778137738201,34.34,81521.45,88.6,-0.49061,0.00027,17.31701]
[1778137739368,34.34,81522.28,88.6,-0.49039,0.00027,17.31695]
[1778137740256,34.33,81521.89,88.6,-0.49049,0.00027,17.31698]
[1778137740339,34.33,81514.85,88.6,-0.49238,0.00027,17.31724]
[1778137741137,34.33,81510.16,88.6,-0.49363,0.00027,17.3172]
[1778137743151,34.31,81505.99,88.6,-0.49475,0.00027,17.31702]
[1778137743877,34.31,81505.99,88.6,-0.49475,0.00027,17.31702]
[1778137743908,34.31,81505.99,88.6,-0.49475,0.00027,17.31702]
[1778137743967,34.31,81505.99,88.6,-0.49475,0.00027,17.31702]
[1778137744158,34.31,81502.07,88.6,-0.4958,0.00027,17.31673]
[1778137745681,34.31,81502.07,88.6,-0.4958,0.00027,17.31673]
[1778137745692,34.31,81502.07,88.6,-0.4958,0.00027,17.31673]
[1778137747179,34.31,81493.04,88.6,-0.49822,0.00027,17.31559]
[1778137748186,34.31,81489.41,88.6,-0.49919,0.00027,17.31496]
[1778137749755,34.31,81492.37,88.6,-0.4984,0.00027,17.31548]
[1778137751143,34.31,81495.26,88.6,-0.49762,0.00027,17.31593]
[1778137751207,34.32,81498.93,88.6,-0.49664,0.00027,17.3164]
[1778137753221,34.33,81495.21,88.6,-0.49763,0.00027,17.31592]
[1778137755920,34.35,81494.83,88.6,-0.49773,0.00027,17.31587]
[1778137761277,34.36,81496.63,88.6,-0.49725,0.00027,17.31612]
[1778137766312,34.36,81498.68,88.6,-0.4967,0.00027,17.31637]
[1778137767479,34.36,81498.68,88.6,-0.4967,0.00027,17.31637]
[1778137767492,34.36,81498.68,88.6,-0.4967,0.00027,17.31637]
[1778137769333,34.37,81502.34,88.6,-0.49572,0.00027,17.31675]
[1778137774368,34.37,81502.03,88.6,-0.49581,0.00027,17.31091]
[1778137776874,34.38,81501.83,88.6,-0.49586,0.00027,17.31089]
[1778137776877,34.38,81501.83,88.6,-0.49586,0.00027,17.31089]
[1778137782424,34.38,81500.34,88.6,-0.49626,0.00027,17.31075]
[1778137786452,34.39,81490.01,88.6,-0.49902,0.00027,17.30926]
[1778137787903,34.39,81487.03,88.6,-0.49982,0.00027,17.30868]
[1778137788466,34.39,81483.4,88.6,-0.50079,0.00027,17.30788]
[1778137790087,34.39,81481.12,88.6,-0.50139,0.00027,17.30732]
[1778137790108,34.39,81481.12,88.6,-0.50139,0.00027,17.30732]
[1778137790129,34.39,81481.12,88.6,-0.50139,0.00027,17.30732]
[1778137791193,34.39,81478.61,88.6,-0.50207,0.00027,17.30666]
[1778137794275,34.39,81476.06,88.6,-0.50275,0.00027,17.30594]
[1778137794299,34.39,81476.06,88.6,-0.50275,0.00027,17.30594]
[1778137794621,34.39,81476.06,88.6,-0.50275,0.00027,17.30594]
[1778137794658,34.39,81476.06,88.6,-0.50275,0.00027,17.30594]
[1778137794986,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795137,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795181,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795691,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795720,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795734,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795856,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795966,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137795995,34.39,81475.55,88.6,-0.50288,0.00027,17.30579]
[1778137796092,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796117,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796163,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796202,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796279,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796465,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796689,34.39,81472.65,88.6,-0.50366,0.00027,17.3049]
[1778137796798,34.39,81445.75,88.6,-0.51085,0.00027,17.29351]
[1778137797258,34.39,81445.75,88.6,-0.51085,0.00027,17.29351]
[1778137797697,34.39,81445.75,88.6,-0.51085,0.00027,17.29351]
[1778137797759,34.38,81432.8,88.6,-0.51432,0.00027,17.28602]
[1778137798111,34.38,81432.8,88.6,-0.51432,0.00027,17.28602]
[1778137799839,34.37,81431.57,88.6,-0.51466,0.00027,17.28523]
[1778137799921,34.37,81431.57,88.6,-0.51466,0.00027,17.28523]
[1778137800801,34.37,81435.06,88.6,-0.51372,0.00027,17.28741]
[1778137800827,34.37,81435.06,88.6,-0.51372,0.00027,17.28741]
[1778137800960,34.37,81435.06,88.6,-0.51372,0.00027,17.28741]
[1778137801558,34.37,81439.78,88.6,-0.51246,0.00027,17.29021]
[1778137801963,34.37,81439.78,88.6,-0.51246,0.00027,17.29021]
[1778137802134,34.37,81439.78,88.6,-0.51246,0.00027,17.29021]
[1778137803726,34.37,81442.25,88.6,-0.5118,0.00027,17.2916]
[1778137803737,34.37,81442.25,88.6,-0.5118,0.00027,17.2916]
[1778137804154,34.37,81443.52,88.6,-0.51146,0.00027,17.2923]
[1778137804372,34.37,81443.52,88.6,-0.51146,0.00027,17.2923]
[1778137804579,34.37,81453.6,88.6,-0.50876,0.00027,17.29741]
[1778137804824,34.37,81453.6,88.6,-0.50876,0.00027,17.29741]
[1778137804844,34.37,81453.6,88.6,-0.50876,0.00027,17.29741]
[1778137804997,34.37,81453.6,88.6,-0.50876,0.00027,17.29741]
[1778137806455,34.37,81455.23,88.6,-0.50833,0.00027,17.29816]
[1778137806894,34.37,81453.95,88.6,-0.50867,0.00027,17.29757]
[1778137807817,34.37,81453.95,88.6,-0.50867,0.00027,17.29757]
[1778137807843,34.37,81454.13,88.6,-0.50862,0.00027,17.29765]
[1778137807872,34.37,81454.13,88.6,-0.50862,0.00027,17.29765]
[1778137807884,34.37,81454.13,88.6,-0.50862,0.00027,17.29765]
[1778137807909,34.37,81454.13,88.6,-0.50862,0.00027,17.29765]
[1778137807969,34.37,81454.13,88.6,-0.50862,0.00027,17.29765]
[1778137808607,34.37,81464.39,88.6,-0.50588,0.00027,17.302]
[1778137808837,34.37,81464.39,88.6,-0.50588,0.00027,17.302]
[1778137809155,34.37,81464.39,88.6,-0.50588,0.00027,17.302]
[1778137809614,34.37,81471.36,88.6,-0.50401,0.00027,17.30448]
[1778137809847,34.37,81471.36,88.6,-0.50401,0.00027,17.30448]
[1778137811944,34.37,81474.75,88.6,-0.50311,0.00027,17.30555]
[1778137812142,34.37,81474.75,88.6,-0.50311,0.00027,17.30555]
[1778137816074,34.37,81474.45,88.6,-0.50319,0.00027,17.30546]
[1778137821488,34.37,81474.8,88.6,-0.50309,0.00027,17.30556]
[1778137821506,34.37,81474.8,88.6,-0.50309,0.00027,17.30556]
[1778137821631,34.37,81474.8,88.6,-0.50309,0.00027,17.30556]
[1778137826740,34.36,81466.9,88.6,-0.50521,0.00027,17.30293]
[1778137827825,34.36,81466.9,88.6,-0.50521,0.00027,17.30293]
[1778137829149,34.36,81468.96,88.6,-0.50466,0.00027,17.30367]
[1778137830680,34.36,81468.74,88.6,-0.50472,0.00027,17.30359]
[1778137831632,34.36,81468.43,88.6,-0.5048,0.00027,17.30348]
[1778137832783,34.36,81463.23,88.6,-0.50619,0.00027,17.29573]
[1778137833144,34.36,81463.23,88.6,-0.50619,0.00027,17.29573]
[1778137833221,34.36,81463.23,88.6,-0.50619,0.00027,17.29573]
[1778137833792,34.36,81468.68,88.6,-0.50474,0.00027,17.29776]
[1778137834402,34.36,81468.68,88.6,-0.50474,0.00027,17.29776]
[1778137836813,34.36,81462.81,88.6,-0.50631,0.00027,17.29557]
[1778137841848,34.36,81462.3,88.6,-0.50645,0.00027,17.29536]
[1778137845295,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845323,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845347,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845359,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845518,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845657,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845753,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845763,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137845840,34.36,81463.24,88.6,-0.50619,0.00027,17.29574]
[1778137846536,34.35,81463.5,88.6,-0.50613,0.00027,17.29584]
[1778137846580,34.35,81450.55,88.6,-0.50959,0.00027,17.29013]
[1778137847303,34.35,81450.55,88.6,-0.50959,0.00027,17.29013]
[1778137847817,34.35,81450.55,88.6,-0.50959,0.00027,17.29013]
[1778137847829,34.35,81450.55,88.6,-0.50959,0.00027,17.29013]
[1778137849427,34.35,81455.12,88.6,-0.50837,0.00027,17.29229]
[1778137849965,34.35,81453.88,88.6,-0.5087,0.00027,17.29172]
[1778137850275,34.35,81453.88,88.6,-0.5087,0.00027,17.29172]
[1778137851865,34.35,81458.97,88.6,-0.50734,0.00027,17.29399]
[1778137851866,34.35,81458.97,88.6,-0.50734,0.00027,17.29399]
[1778137851905,34.35,81458.97,88.6,-0.50734,0.00027,17.29399]
[1778137851975,34.35,81458.97,88.6,-0.50734,0.00027,17.29399]
[1778137854185,34.35,81465.35,88.6,-0.50563,0.00027,17.29655]
[1778137854241,34.35,81465.35,88.6,-0.50563,0.00027,17.29655]
[1778137854560,34.35,81465.35,88.6,-0.50563,0.00027,17.29655]
[1778137855642,34.35,81465.83,88.6,-0.5055,0.00027,17.29673]
[1778137856565,34.35,81465.95,88.6,-0.50547,0.00027,17.29677]
[1778137856829,34.35,81465.95,88.6,-0.50547,0.00027,17.29677]
[1778137858299,34.35,81466.15,88.6,-0.50542,0.00027,17.29684]
[1778137858312,34.35,81466.15,88.6,-0.50542,0.00027,17.29684]
[1778137860095,34.35,81470.72,88.6,-0.50419,0.00027,17.29845]
[1778137860493,34.35,81470.72,88.6,-0.50419,0.00027,17.29845]
[1778137860983,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137861921,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137862171,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137862527,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137862587,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137862684,34.35,81475.7,88.6,-0.50286,0.00027,17.30002]
[1778137862759,34.35,81477.4,88.6,-0.50241,0.00027,17.30051]
[1778137862997,34.35,81482.94,88.6,-0.50092,0.00027,17.30196]
[1778137863961,34.35,81482.94,88.6,-0.50092,0.00027,17.30196]
[1778137864690,34.35,81486.59,88.6,-0.49994,0.00027,17.30278]
[1778137867042,34.35,81486.51,88.6,-0.49997,0.00027,17.30276]
[1778137867816,34.35,81486.51,88.6,-0.49997,0.00027,17.30276]
[1778137869815,34.34,81489.97,88.6,-0.49904,0.00027,17.30345]
[1778137871909,34.35,81490.78,88.6,-0.49882,0.00027,17.30359]
[1778137871941,34.35,81490.78,88.6,-0.49882,0.00027,17.30359]
[1778137872233,34.35,81490.78,88.6,-0.49882,0.00027,17.30359]
[1778137872280,34.35,81490.78,88.6,-0.49882,0.00027,17.30359]
[1778137872983,34.35,81487.99,88.6,-0.49957,0.00027,17.30307]
[1778137873077,34.34,81483.79,88.6,-0.50069,0.00027,17.30216]
[1778137874084,34.35,81487.71,88.6,-0.49964,0.00027,17.30301]
[1778137877447,34.34,81489.83,88.6,-0.49908,0.00027,17.30342]
[1778137878633,34.34,81488.43,88.6,-0.49945,0.00027,17.30315]
[1778137879662,34.34,81488.7,88.6,-0.49938,0.00027,17.30321]
[1778137880659,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880662,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880694,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880745,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880813,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880830,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880834,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880883,34.34,81488.75,88.6,-0.49937,0.00027,17.30322]
[1778137880806,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137880922,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137880945,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137881016,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137881024,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137881296,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137881579,34.33,81488.98,88.6,-0.49931,0.00027,17.30326]
[1778137881623,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882298,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882322,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882324,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882433,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882434,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882555,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882578,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882603,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882691,34.33,81471.84,88.6,-0.5039,0.00027,17.29882]
[1778137882746,34.33,81462.97,88.6,-0.50628,0.00027,17.29562]
[1778137883080,34.33,81462.97,88.6,-0.50628,0.00027,17.29562]
[1778137883259,34.33,81462.97,88.6,-0.50628,0.00027,17.29562]
[1778137883394,34.33,81462.97,88.6,-0.50628,0.00027,17.29562]
[1778137883416,34.33,81474.5,88.6,-0.50319,0.00027,17.29966]
[1778137884475,34.33,81474.5,88.6,-0.50319,0.00027,17.29966]
[1778137884795,34.33,81478.02,88.6,-0.50224,0.00027,17.30069]
[1778137885070,34.33,81478.02,88.6,-0.50224,0.00027,17.30069]
[1778137891203,34.33,81478.26,88.6,-0.50218,0.00027,17.29494]
[1778137893951,34.33,81478.65,88.6,-0.50208,0.00027,17.29505]
[1778137894095,34.33,81478.65,88.6,-0.50208,0.00027,17.29505]
[1778137895231,34.33,81484.52,88.6,-0.50051,0.00027,17.29652]
[1778137896396,34.33,81484.52,88.6,-0.50051,0.00027,17.29652]
[1778137898311,34.33,81480.62,88.6,-0.50155,0.00027,17.29557]
[1778137898320,34.33,81481.48,88.6,-0.50132,0.00027,17.29579]
[1778137904294,34.33,81483.14,88.6,-0.50088,0.00027,17.29619]
[1778137909329,34.33,81481.42,88.6,-0.50134,0.00027,17.29577]
[1778137914364,34.33,81483.8,88.6,-0.5007,0.00027,17.29635]
[1778137920399,34.32,81483.52,88.6,-0.50078,0.00027,17.29628]
[1778137920405,34.32,81483.52,88.6,-0.50078,0.00027,17.29628]
[1778137920465,34.32,81483.52,88.6,-0.50078,0.00027,17.29628]
[1778137922421,34.32,81492.52,88.6,-0.49836,0.00027,17.29808]
[1778137923816,34.32,81492.52,88.6,-0.49836,0.00027,17.29808]
[1778137924209,34.31,81492.49,88.6,-0.49837,0.00027,17.29808]
[1778137925183,34.31,81494.76,88.6,-0.49776,0.00027,17.29843]
[1778137925245,34.31,81494.76,88.6,-0.49776,0.00027,17.29843]
[1778137925751,34.31,81500.54,88.6,-0.49621,0.00027,17.29915]
[1778137927804,34.32,81505.14,88.6,-0.49498,0.00027,17.29954]
[1778137934506,34.33,81502.49,88.6,-0.49569,0.00027,17.29933]
[1778137935008,34.33,81502.49,88.6,-0.49569,0.00027,17.29933]
[1778137937771,34.33,81503.48,88.6,-0.49542,0.00027,17.29942]
[1778137937844,34.33,81503.48,88.6,-0.49542,0.00027,17.29942]
[1778137937958,34.33,81509.75,88.6,-0.49374,0.00027,17.29976]
[1778137938096,34.33,81509.75,88.6,-0.49374,0.00027,17.29976]
[1778137938726,34.33,81509.75,88.6,-0.49374,0.00027,17.29976]
[1778137938897,34.33,81514.71,88.6,-0.49242,0.00027,17.29981]
[1778137939895,34.33,81519.76,88.6,-0.49106,0.00027,17.29967]
[1778137940819,34.33,81519.76,88.6,-0.49106,0.00027,17.29967]
[1778137940857,34.33,81527.24,88.6,-0.48906,0.00027,17.29909]
[1778137941328,34.33,81527.24,88.6,-0.48906,0.00027,17.29909]
[1778137941493,34.33,81527.24,88.6,-0.48906,0.00027,17.29909]
[1778137941555,34.33,81532.57,88.6,-0.48763,0.00027,17.29841]
[1778137942334,34.33,81532.57,88.6,-0.48763,0.00027,17.29841]
[1778137942362,34.33,81532.57,88.6,-0.48763,0.00027,17.29841]
[1778137942586,34.33,81532.57,88.6,-0.48763,0.00027,17.29841]
[1778137942646,34.33,81538.36,88.6,-0.48608,0.00027,17.29742]
[1778137943623,34.33,81538.36,88.6,-0.48608,0.00027,17.29742]
[1778137943778,34.33,81538.36,88.6,-0.48608,0.00027,17.29742]
[1778137943796,34.33,81547.74,88.6,-0.48357,0.00027,17.29527]
[1778137944072,34.33,81547.74,88.6,-0.48357,0.00027,17.29527]
[1778137944712,34.33,81547.74,88.6,-0.48357,0.00027,17.29527]
[1778137945971,34.33,81551.04,88.6,-0.48269,0.00027,17.29435]
[1778137946024,34.33,81551.04,88.6,-0.48269,0.00027,17.29435]
[1778137948011,34.33,81553.44,88.6,-0.48205,0.00027,17.29363]
[1778137953051,34.33,81556.55,88.6,-0.48121,0.00027,17.2868]
[1778137955658,34.33,81549.52,88.6,-0.48309,0.00027,17.28897]
[1778137958541,34.34,81551.11,88.6,-0.48267,0.00027,17.28851]
[1778137958569,34.34,81551.11,88.6,-0.48267,0.00027,17.28851]
[1778137959335,34.34,81552.96,88.6,-0.48217,0.00027,17.28796]
[1778137960701,34.34,81555.11,88.6,-0.4816,0.00027,17.28728]
[1778137961700,34.34,81559.07,88.6,-0.48054,0.00027,17.28594]
[1778137962158,34.34,81559.07,88.6,-0.48054,0.00027,17.28594]
[1778137964801,34.34,81558.26,88.6,-0.48076,0.00027,17.28622]
[1778137968381,34.34,81561.09,88.6,-0.48,0.00027,17.28521]
[1778137968442,34.34,81561.09,88.6,-0.48,0.00027,17.28521]
[1778137968839,34.34,81561.09,88.6,-0.48,0.00027,17.28521]
[1778137968884,34.34,81556.16,88.6,-0.48132,0.00027,17.28694]
[1778137974791,34.34,81556.27,88.6,-0.48129,0.00027,17.28691]
[1778137975798,34.34,81552.58,88.6,-0.48228,0.00027,17.28808]
[1778137977812,34.35,81548.3,88.6,-0.48342,0.00027,17.28931]
[1778137980398,34.35,81548.64,88.6,-0.48333,0.00027,17.28922]
[1778137980401,34.35,81548.64,88.6,-0.48333,0.00027,17.28922]
[1778137980402,34.35,81548.64,88.6,-0.48333,0.00027,17.28922]
[1778137980652,34.35,81548.64,88.6,-0.48333,0.00027,17.28922]
[1778137980654,34.35,81548.64,88.6,-0.48333,0.00027,17.28922]
[1778137981099,34.35,81550.88,88.6,-0.48273,0.00027,17.28859]
[1778137981125,34.35,81550.88,88.6,-0.48273,0.00027,17.28859]
[1778137981139,34.35,81550.88,88.6,-0.48273,0.00027,17.28859]
[1778137981192,34.35,81550.88,88.6,-0.48273,0.00027,17.28859]
[1778137982418,34.35,81554.16,88.6,-0.48185,0.00027,17.28759]
[1778137982426,34.35,81554.16,88.6,-0.48185,0.00027,17.28759]
[1778137986576,34.35,81555.72,88.6,-0.48144,0.00027,17.28709]
[1778137987353,34.35,81556.22,88.6,-0.4813,0.00027,17.28692]
[1778137987747,34.35,81556.22,88.6,-0.4813,0.00027,17.28692]
[1778137990473,34.35,81559.51,88.6,-0.48042,0.00027,17.28579]
[1778137991722,34.35,81560.1,88.6,-0.48027,0.00027,17.28558]
[1778137992300,34.35,81561.25,88.6,-0.47996,0.00027,17.28516]
[1778137993716,34.35,81563.9,88.6,-0.47925,0.00027,17.28415]
[1778137994209,34.35,81564.44,88.6,-0.47911,0.00027,17.28393]
[1778137994281,34.35,81564.44,88.6,-0.47911,0.00027,17.28393]
[1778137994396,34.35,81564.44,88.6,-0.47911,0.00027,17.28393]
[1778137994839,34.35,81564.44,88.6,-0.47911,0.00027,17.28393]
[1778137994931,34.35,81556.69,88.6,-0.48118,0.00027,17.28677]
[1778137995411,34.35,81556.69,88.6,-0.48118,0.00027,17.28677]
[1778137995659,34.35,81556.69,88.6,-0.48118,0.00027,17.28677]
[1778138000973,34.34,81560.64,88.6,-0.48012,0.00027,17.28538]
[1778138001629,34.34,81560.64,88.6,-0.48012,0.00027,17.28538]
[1778138008675,34.34,81561.41,88.6,-0.47991,0.00027,17.28509]
[1778138009839,34.34,81562.05,88.6,-0.47974,0.00027,17.28485]
[1778138010043,34.34,81554.47,88.6,-0.48177,0.00027,17.28749]
[1778138011205,34.34,81554.47,88.6,-0.48177,0.00027,17.28749]
[1778138013064,34.33,81560.42,88.6,-0.48017,0.00027,17.27963]
[1778138014548,34.33,81560.42,88.6,-0.48017,0.00027,17.27963]
[1778138014797,34.33,81560.42,88.6,-0.48017,0.00027,17.27963]
[1778138016541,34.33,81561.91,88.6,-0.47977,0.00027,17.27907]
[1778138016680,34.33,81561.91,88.6,-0.47977,0.00027,17.27907]
[1778138018409,34.33,81567.01,88.6,-0.47841,0.00027,17.27705]
[1778138018467,34.33,81567.01,88.6,-0.47841,0.00027,17.27705]
[1778138018540,34.33,81567.01,88.6,-0.47841,0.00027,17.27705]
[1778138019165,34.33,81567.57,88.6,-0.47826,0.00027,17.27682]
[1778138019170,34.33,81567.57,88.6,-0.47826,0.00027,17.27682]
[1778138020388,34.33,81570.31,88.6,-0.47753,0.00027,17.27563]
[1778138020578,34.33,81575.17,88.6,-0.47623,0.00027,17.27339]
[1778138021383,34.33,81575.17,88.6,-0.47623,0.00027,17.27339]
[1778138024141,34.33,81568.93,88.6,-0.47789,0.00027,17.27624]
[1778138028799,34.33,81569.53,88.6,-0.47773,0.00027,17.27597]
[1778138028803,34.33,81569.53,88.6,-0.47773,0.00027,17.27597]
[1778138030183,34.32,81573.71,88.6,-0.47661,0.00027,17.27408]
[1778138032699,34.33,81574.46,88.6,-0.47641,0.00027,17.27372]
[1778138032708,34.33,81574.46,88.6,-0.47641,0.00027,17.27372]
[1778138032744,34.33,81574.46,88.6,-0.47641,0.00027,17.27372]
[1778138032746,34.33,81574.46,88.6,-0.47641,0.00027,17.27372]
[1778138033901,34.33,81579.76,88.6,-0.475,0.00027,17.2711]
[1778138034280,34.33,81579.76,88.6,-0.475,0.00027,17.2711]
[1778138034306,34.33,81584.93,88.6,-0.47361,0.00027,17.26833]
[1778138035095,34.33,81584.93,88.6,-0.47361,0.00027,17.26833]
[1778138035123,34.33,81584.93,88.6,-0.47361,0.00027,17.26833]
[1778138035134,34.33,81584.93,88.6,-0.47361,0.00027,17.26833]
[1778138035139,34.33,81584.93,88.6,-0.47361,0.00027,17.26833]
[1778138037163,34.33,81589.03,88.6,-0.47252,0.00027,17.26599]
[1778138039547,34.34,81591.81,88.6,-0.47178,0.00027,17.26434]
[1778138039703,34.34,81591.81,88.6,-0.47178,0.00027,17.26434]
[1778138039720,34.34,81591.81,88.6,-0.47178,0.00027,17.26434]
[1778138039839,34.34,81591.81,88.6,-0.47178,0.00027,17.26434]
[1778138039940,34.34,81592.09,88.6,-0.47171,0.00027,17.26418]
[1778138041271,34.34,81594.46,88.6,-0.47108,0.00027,17.26271]
[1778138042991,34.34,81596.54,88.6,-0.47052,0.00027,17.26138]
[1778138045289,34.34,81600.97,88.6,-0.46934,0.00027,17.25845]
[1778138050326,34.35,81604.97,88.6,-0.46827,0.00027,17.25568]
[1778138055360,34.35,81604.65,88.6,-0.46836,0.00027,17.25592]
[1778138060624,34.35,81603.89,88.6,-0.46857,0.00027,17.25646]
[1778138060750,34.35,81603.89,88.6,-0.46857,0.00027,17.25646]
[1778138060910,34.35,81603.89,88.6,-0.46857,0.00027,17.25646]
[1778138060962,34.35,81603.89,88.6,-0.46857,0.00027,17.25646]
[1778138060998,34.35,81603.89,88.6,-0.46857,0.00027,17.25646]
[1778138061695,34.35,81616.77,88.6,-0.46513,0.00027,17.24679]
[1778138062251,34.35,81616.77,88.6,-0.46513,0.00027,17.24679]
[1778138062431,34.35,81616.77,88.6,-0.46513,0.00027,17.24679]
[1778138062519,34.35,81616.77,88.6,-0.46513,0.00027,17.24679]
[1778138063018,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138063435,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138063662,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138063680,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138063950,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138064039,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138064056,34.36,81624.09,88.6,-0.46318,0.00027,17.24072]
[1778138064057,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064108,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064240,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064528,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064613,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064626,34.37,81634.76,88.6,-0.46035,0.00027,17.23118]
[1778138064714,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138065281,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138065415,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138065455,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138065490,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138065708,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138066035,34.37,81653.02,88.6,-0.4555,0.00027,17.21276]
[1778138066044,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066547,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066573,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066591,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066619,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066720,34.4,81661.92,88.6,-0.45317,0.00027,17.20307]
[1778138066746,34.4,81666.91,88.6,-0.45185,0.00027,17.19727]
[1778138067286,34.4,81666.91,88.6,-0.45185,0.00027,17.19727]
[1778138067290,34.4,81666.91,88.6,-0.45185,0.00027,17.19727]
[1778138068872,34.41,81665.85,88.6,-0.45214,0.00027,17.19854]
[1778138068899,34.41,81665.85,88.6,-0.45214,0.00027,17.19854]
[1778138068913,34.41,81663.86,88.6,-0.45267,0.00027,17.20087]
[1778138069191,34.41,81663.86,88.6,-0.45267,0.00027,17.20087]
[1778138069513,34.41,81663.86,88.6,-0.45267,0.00027,17.20087]
[1778138069801,34.41,81663.86,88.6,-0.45267,0.00027,17.20087]
[1778138069819,34.41,81655.59,88.6,-0.45486,0.00027,17.2102]
[1778138070558,34.41,81655.59,88.6,-0.45486,0.00027,17.2102]
[1778138070648,34.41,81655.59,88.6,-0.45486,0.00027,17.2102]
[1778138074102,34.42,81651.14,88.6,-0.45604,0.00027,17.20919]
[1778138074505,34.42,81651.14,88.6,-0.45604,0.00027,17.20919]
[1778138074549,34.42,81645.81,88.6,-0.45745,0.00027,17.21474]
[1778138076831,34.44,81643.66,88.6,-0.45804,0.00027,17.217]
[1778138077107,34.47,81643.2,88.6,-0.4582,0.00027,17.2176]
[1778138077335,34.47,81643.2,88.6,-0.4582,0.00027,17.2176]
[1778138078522,34.48,81637.63,88.6,-0.45969,0.00027,17.22309]
[1778138079151,34.48,81637.63,88.6,-0.45969,0.00027,17.22309]
[1778138080389,34.49,81640.04,88.6,-0.45906,0.00027,17.22082]
[1778138080410,34.49,81640.04,88.6,-0.45906,0.00027,17.22082]
[1778138080456,34.49,81640.04,88.6,-0.45906,0.00027,17.22082]
[1778138080535,34.51,81643.94,88.6,-0.45804,0.00026,17.21703]
[1778138081542,34.51,81650.25,88.6,-0.45637,0.00026,17.21057]
[1778138083629,34.51,81651.62,88.6,-0.45601,0.00026,17.20914]
[1778138083709,34.51,81651.56,88.6,-0.45602,0.00026,17.2092]
[1778138084112,34.51,81651.56,88.6,-0.45602,0.00026,17.2092]
[1778138084563,34.51,81656.45,88.6,-0.45473,0.00026,17.20394]
[1778138085618,34.51,81656.45,88.6,-0.45473,0.00026,17.20394]
[1778138088680,34.52,81656.84,88.6,-0.45463,0.00026,17.20355]
[1778138088687,34.52,81656.84,88.6,-0.45463,0.00026,17.20355]
[1778138090580,34.52,81654.87,88.6,-0.45516,0.00026,17.20571]
[1778138090584,34.52,81654.87,88.6,-0.45516,0.00026,17.20571]
[1778138090737,34.52,81654.87,88.6,-0.45516,0.00026,17.20571]
[1778138090741,34.52,81654.87,88.6,-0.45516,0.00026,17.20571]
[1778138090889,34.52,81654.87,88.6,-0.45516,0.00026,17.20571]
[1778138091112,34.52,81655.67,88.6,-0.45495,0.00026,17.20486]
[1778138091673,34.52,81655.67,88.6,-0.45495,0.00026,17.20486]
[1778138093086,34.54,81663.56,88.6,-0.45289,0.00026,17.19616]
[1778138094540,34.54,81665.88,88.6,-0.45227,0.00026,17.19348]
[1778138096797,34.56,81663.03,88.6,-0.45305,0.00026,17.19686]
[1778138097654,34.56,81659.22,88.6,-0.45406,0.00026,17.20117]
[1778138098819,34.56,81659.22,88.6,-0.45406,0.00026,17.20117]
[1778138098920,34.57,81660.53,88.6,-0.45371,0.00026,17.19972]
[1778138099658,34.57,81660.53,88.6,-0.45371,0.00026,17.19972]
[1778138102004,34.62,81666.21,88.6,-0.45227,0.00026,17.19354]
[1778138107752,34.68,81665.58,88.6,-0.45251,0.00026,17.19462]
[1778138107799,34.68,81665.58,88.6,-0.45251,0.00026,17.19462]
[1778138107830,34.73,81665.52,88.6,-0.45259,0.00026,17.19502]
[1778138109132,34.73,81662.97,88.6,-0.45326,0.00026,17.19792]
[1778138111411,34.73,81663.08,88.6,-0.45323,0.00026,17.19781]
[1778138118914,34.74,81660.73,88.6,-0.45386,0.00026,17.20048]
[1778138120583,34.74,81657.23,88.6,-0.45478,0.00026,17.20434]
[1778138125850,34.75,81659.03,88.6,-0.45431,0.00026,17.20242]
[1778138130885,34.76,81662.0,88.6,-0.45354,0.00026,17.19915]
[1778138134594,34.76,81659.7,88.6,-0.45413,0.00026,17.19587]
[1778138134692,34.76,81659.7,88.6,-0.45413,0.00026,17.19587]
[1778138134773,34.76,81659.7,88.6,-0.45413,0.00026,17.19587]
[1778138134914,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138135408,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138135412,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138135443,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138135589,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138135787,34.76,81664.85,88.6,-0.45278,0.00026,17.19009]
[1778138136114,34.76,81676.33,88.6,-0.44977,0.00026,17.1765]
[1778138136353,34.76,81676.33,88.6,-0.44977,0.00026,17.1765]
[1778138136383,34.76,81676.33,88.6,-0.44977,0.00026,17.1765]
[1778138136611,34.76,81676.33,88.6,-0.44977,0.00026,17.1765]
[1778138137148,34.76,81677.97,88.6,-0.44934,0.00026,17.17447]
[1778138137740,34.76,81677.97,88.6,-0.44934,0.00026,17.17447]
[1778138138560,34.76,81679.48,88.6,-0.44894,0.00026,17.17259]
[1778138138791,34.76,81679.48,88.6,-0.44894,0.00026,17.17259]
[1778138139001,34.76,81679.48,88.6,-0.44894,0.00026,17.17259]
[1778138142569,34.76,81679.55,88.6,-0.44892,0.00026,17.17248]
[1778138142751,34.76,81679.55,88.6,-0.44892,0.00026,17.17248]
[1778138144071,34.76,81678.89,88.6,-0.44909,0.00026,17.1733]
[1778138144230,34.76,81678.24,88.6,-0.44926,0.00026,17.17411]
[1778138144480,34.76,81678.24,88.6,-0.44926,0.00026,17.17411]
[1778138144901,34.76,81678.24,88.6,-0.44926,0.00026,17.17411]
[1778138152033,34.76,81678.91,88.6,-0.4491,0.00026,17.17333]
[1778138152877,34.76,81678.91,88.6,-0.4491,0.00026,17.17333]
[1778138153040,34.76,81674.99,88.6,-0.45012,0.00026,17.17816]
[1778138153358,34.76,81674.99,88.6,-0.45012,0.00026,17.17816]
[1778138154047,34.77,81668.9,88.6,-0.45172,0.00026,17.18544]
[1778138154215,34.77,81668.9,88.6,-0.45172,0.00026,17.18544]
[1778138154259,34.77,81668.9,88.6,-0.45172,0.00026,17.18544]
[1778138154938,34.77,81668.9,88.6,-0.45172,0.00026,17.18544]
[1778138156692,34.78,81663.1,88.6,-0.45326,0.00026,17.19219]
[1778138157139,34.78,81663.1,88.6,-0.45326,0.00026,17.19219]
[1778138157068,34.8,81656.16,88.6,-0.4551,0.00026,17.19993]
[1778138157242,34.8,81656.16,88.6,-0.4551,0.00026,17.19993]
[1778138157339,34.8,81656.16,88.6,-0.4551,0.00026,17.19993]
[1778138158077,34.8,81641.11,88.6,-0.45906,0.00026,17.21525]
[1778138158179,34.8,81641.11,88.6,-0.45906,0.00026,17.21525]
[1778138158249,34.8,81641.11,88.6,-0.45906,0.00026,17.21525]
[1778138159084,34.8,81635.98,88.6,-0.46041,0.00026,17.22009]
[1778138161098,34.8,81640.37,88.6,-0.45925,0.00026,17.21596]
[1778138163112,34.8,81636.57,88.6,-0.46025,0.00026,17.21953]
[1778138165126,34.79,81632.81,88.6,-0.46124,0.00026,17.22295]
[1778138166431,34.79,81631.52,88.6,-0.46158,0.00026,17.2241]
[1778138166840,34.79,81631.52,88.6,-0.46158,0.00026,17.2241]
[1778138167140,34.79,81628.51,88.6,-0.46237,0.00026,17.22674]
[1778138167267,34.79,81628.51,88.6,-0.46237,0.00026,17.22674]
[1778138168149,34.79,81626.54,88.6,-0.46289,0.00026,17.22844]
[1778138168549,34.79,81626.54,88.6,-0.46289,0.00026,17.22844]
[1778138170164,34.79,81620.77,88.6,-0.46441,0.00026,17.23324]
[1778138170755,34.79,81620.77,88.6,-0.46441,0.00026,17.23324]
[1778138170795,34.79,81620.77,88.6,-0.46441,0.00026,17.23324]
[1778138171919,34.79,81621.17,88.6,-0.4643,0.00026,17.23291]
[1778138172178,34.79,81627.29,88.6,-0.46269,0.00026,17.2278]
[1778138173898,34.79,81627.29,88.6,-0.46269,0.00026,17.2278]
[1778138173906,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138174294,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138174306,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138174308,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138174331,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138174477,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138175004,34.79,81635.21,88.6,-0.46061,0.00026,17.22077]
[1778138175097,34.79,81639.08,88.6,-0.45959,0.00026,17.21716]
[1778138175425,34.79,81639.08,88.6,-0.45959,0.00026,17.21716]
[1778138175602,34.79,81639.08,88.6,-0.45959,0.00026,17.21716]
[1778138175922,34.79,81639.08,88.6,-0.45959,0.00026,17.21716]
[1778138176174,34.79,81639.08,88.6,-0.45959,0.00026,17.21716]
[1778138176018,34.79,81643.44,88.6,-0.45844,0.00026,17.21295]
[1778138176385,34.79,81643.44,88.6,-0.45844,0.00026,17.21295]
[1778138176389,34.79,81643.44,88.6,-0.45844,0.00026,17.21295]
[1778138176756,34.79,81643.44,88.6,-0.45844,0.00026,17.21295]
[1778138176761,34.79,81643.44,88.6,-0.45844,0.00026,17.21295]
[1778138176784,34.79,81648.19,88.6,-0.45719,0.00026,17.20822]
[1778138177233,34.79,81648.19,88.6,-0.45719,0.00026,17.20822]
[1778138177286,34.79,81656.21,88.6,-0.45509,0.00026,17.19985]
[1778138178220,34.79,81660.3,88.6,-0.45401,0.00026,17.1954]
[1778138183255,34.8,81660.45,88.6,-0.45398,0.00026,17.19527]
[1778138186276,34.8,81656.2,88.6,-0.4551,0.00026,17.19991]
[1778138188773,34.8,81657.63,88.6,-0.45473,0.00026,17.19838]
[1778138188782,34.8,81657.63,88.6,-0.45473,0.00026,17.19838]
[1778138189540,34.81,81659.99,88.6,-0.45411,0.00026,17.1958]
[1778138189550,34.81,81659.99,88.6,-0.45411,0.00026,17.1958]
[1778138189616,34.81,81663.99,88.6,-0.45306,0.00026,17.19134]
[1778138190305,34.81,81669.49,88.6,-0.45162,0.00026,17.185]
[1778138191439,34.81,81669.49,88.6,-0.45162,0.00026,17.185]
[1778138191476,34.81,81672.52,88.6,-0.45081,0.00026,17.17555]
[1778138192329,34.81,81667.97,88.6,-0.452,0.00026,17.18092]
[1778138193953,34.81,81667.97,88.6,-0.452,0.00026,17.18092]
[1778138193962,34.81,81664.08,88.6,-0.45303,0.00026,17.1854]
[1778138195351,34.81,81669.46,88.6,-0.45162,0.00026,17.1792]
[1778138199379,34.81,81673.47,88.6,-0.45057,0.00026,17.17446]
[1778138203839,34.82,81674.96,88.6,-0.45018,0.00026,17.17267]
[1778138204150,34.82,81674.96,88.6,-0.45018,0.00026,17.17267]
[1778138204201,34.82,81674.96,88.6,-0.45018,0.00026,17.17267]
[1778138204250,34.82,81676.58,88.6,-0.44976,0.00026,17.17071]
[1778138204414,34.82,81680.91,88.6,-0.44862,0.00026,17.16534]
[1778138206924,34.82,81683.43,88.6,-0.44796,0.00026,17.16214]
[1778138207270,34.82,81683.44,88.6,-0.44796,0.00026,17.16212]
[1778138208197,34.82,81683.44,88.6,-0.44796,0.00026,17.16212]
[1778138210361,34.81,81685.26,88.6,-0.44748,0.00026,17.15977]
[1778138210820,34.81,81685.26,88.6,-0.44748,0.00026,17.15977]
[1778138212667,34.81,81689.39,88.6,-0.4464,0.00026,17.15438]
[1778138218512,34.81,81689.88,88.6,-0.44627,0.00026,17.15372]
[1778138219294,34.81,81689.88,88.6,-0.44627,0.00026,17.15372]
[1778138219343,34.81,81689.88,88.6,-0.44627,0.00026,17.15372]
[1778138220655,34.81,81687.64,88.6,-0.44686,0.00026,17.15666]
[1778138221659,34.81,81680.95,88.6,-0.44861,0.00026,17.16524]
[1778138223899,34.81,81680.54,88.6,-0.44871,0.00026,17.16576]
[1778138223904,34.81,81680.54,88.6,-0.44871,0.00026,17.16576]
[1778138223994,34.81,81684.99,88.6,-0.44755,0.00026,17.16009]
[1778138225561,34.81,81691.01,88.6,-0.44597,0.00026,17.1522]
[1778138226761,34.81,81691.01,88.6,-0.44597,0.00026,17.1522]
[1778138231234,34.81,81692.01,88.6,-0.44571,0.00026,17.15086]
[1778138231532,34.81,81690.42,88.6,-0.44612,0.00026,17.15298]
[1778138231683,34.81,81695.25,88.6,-0.44486,0.00026,17.14648]
[1778138233136,34.81,81700.41,88.6,-0.44351,0.00026,17.13934]
[1778138234733,34.81,81701.72,88.6,-0.44317,0.00026,17.1375]
[1778138237645,34.81,81706.49,88.6,-0.44192,0.00026,17.13069]
[1778138243013,34.81,81708.29,88.6,-0.44146,0.00026,17.1281]
[1778138243014,34.81,81708.29,88.6,-0.44146,0.00026,17.1281]
[1778138248722,34.82,81707.79,88.6,-0.4416,0.00026,17.12888]
[1778138253757,34.82,81706.62,88.6,-0.44189,0.00026,17.12473]
[1778138258792,34.83,81703.92,88.6,-0.4426,0.00026,17.12864]
[1778138261383,34.83,81700.85,88.6,-0.44341,0.00026,17.133]
[1778138261390,34.83,81700.85,88.6,-0.44341,0.00026,17.133]
[1778138261392,34.83,81700.85,88.6,-0.44341,0.00026,17.133]
[1778138261403,34.83,81700.85,88.6,-0.44341,0.00026,17.133]
[1778138261897,34.83,81700.85,88.6,-0.44341,0.00026,17.133]
[1778138262105,34.83,81692.75,88.6,-0.44553,0.00026,17.14415]
[1778138262459,34.83,81692.75,88.6,-0.44553,0.00026,17.14415]
[1778138262740,34.83,81692.75,88.6,-0.44553,0.00026,17.14415]
[1778138262820,34.83,81686.52,88.6,-0.44716,0.00026,17.15238]
[1778138263827,34.83,81693.79,88.6,-0.44525,0.00026,17.14275]
[1778138264340,34.83,81693.79,88.6,-0.44525,0.00026,17.14275]
[1778138267139,34.83,81692.15,88.6,-0.44568,0.00026,17.14495]
[1778138267171,34.83,81692.15,88.6,-0.44568,0.00026,17.14495]
[1778138270222,34.83,81690.86,88.6,-0.44602,0.00026,17.14667]
[1778138271526,34.83,81690.47,88.6,-0.44612,0.00026,17.14719]
[1778138271883,34.83,81696.14,88.6,-0.44464,0.00026,17.13954]
[1778138272890,34.83,81702.64,88.6,-0.44294,0.00026,17.13048]
[1778138275577,34.83,81701.5,88.6,-0.44324,0.00026,17.1321]
[1778138277438,34.83,81700.34,88.6,-0.44354,0.00026,17.13373]
[1778138277825,34.83,81700.34,88.6,-0.44354,0.00026,17.13373]
[1778138277848,34.83,81700.34,88.6,-0.44354,0.00026,17.13373]
[1778138277930,34.83,81700.34,88.6,-0.44354,0.00026,17.13373]
[1778138278385,34.83,81698.76,88.6,-0.44396,0.00026,17.13595]
[1778138278685,34.83,81698.76,88.6,-0.44396,0.00026,17.13595]
[1778138278685,34.83,81698.76,88.6,-0.44396,0.00026,17.13595]
[1778138279211,34.83,81698.76,88.6,-0.44396,0.00026,17.13595]
[1778138278932,34.83,81688.15,88.6,-0.44673,0.00026,17.15026]
[1778138280293,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138280297,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138280783,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138280811,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138280835,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138281198,34.83,81681.37,88.6,-0.44851,0.00026,17.15898]
[1778138287374,34.83,81687.36,88.6,-0.44694,0.00026,17.15128]
[1778138288689,34.83,81688.78,88.6,-0.44656,0.00026,17.14942]
[1778138291247,34.83,81689.2,88.6,-0.44645,0.00026,17.14886]
[1778138293030,34.83,81694.82,88.6,-0.44498,0.00026,17.14133]
[1778138295289,34.83,81693.63,88.6,-0.44529,0.00026,17.14294]
[1778138295502,34.83,81694.31,88.6,-0.44511,0.00026,17.14202]
[1778138295522,34.83,81694.31,88.6,-0.44511,0.00026,17.14202]
[1778138295568,34.83,81694.31,88.6,-0.44511,0.00026,17.14202]
[1778138297058,34.83,81687.02,88.6,-0.44702,0.00026,17.15171]
[1778138302093,34.83,81685.9,88.6,-0.44731,0.00026,17.15316]
[1778138307128,34.82,81686.37,88.6,-0.44719,0.00026,17.15254]
[1778138312163,34.82,81686.47,88.6,-0.44715,0.00026,17.14652]
[1778138315583,34.82,81689.01,88.6,-0.44648,0.00026,17.14319]
[1778138316607,34.82,81686.03,88.6,-0.44726,0.00026,17.14708]
[1778138317200,34.82,81682.95,88.6,-0.44807,0.00026,17.15105]
[1778138318722,34.83,81680.66,88.6,-0.44867,0.00026,17.15396]
[1778138318731,34.83,81680.66,88.6,-0.44867,0.00026,17.15396]
[1778138318738,34.83,81680.66,88.6,-0.44867,0.00026,17.15396]
[1778138318929,34.83,81680.66,88.6,-0.44867,0.00026,17.15396]
[1778138319214,34.83,81671.12,88.6,-0.45117,0.00026,17.16562]
[1778138319337,34.83,81671.12,88.6,-0.45117,0.00026,17.16562]
[1778138320221,34.83,81660.65,88.6,-0.45392,0.00026,17.17762]
[1778138320687,34.83,81660.65,88.6,-0.45392,0.00026,17.17762]
[1778138322778,34.83,81658.16,88.6,-0.45458,0.00026,17.18037]
[1778138323225,34.83,81658.16,88.6,-0.45458,0.00026,17.18037]
[1778138323242,34.83,81654.08,88.6,-0.45565,0.00026,17.18475]
[1778138326246,34.84,81651.44,88.6,-0.45635,0.00026,17.18753]
[1778138326649,34.84,81651.15,88.6,-0.45643,0.00026,17.18784]
[1778138326676,34.84,81651.15,88.6,-0.45643,0.00026,17.18784]
[1778138326686,34.84,81651.15,88.6,-0.45643,0.00026,17.18784]
[1778138326722,34.84,81651.15,88.6,-0.45643,0.00026,17.18784]
[1778138327306,34.84,81651.15,88.6,-0.45643,0.00026,17.18784]
[1778138327270,34.84,81643.4,88.6,-0.45846,0.00026,17.19564]
[1778138327660,34.84,81643.4,88.6,-0.45846,0.00026,17.19564]
[1778138333322,34.85,81643.6,88.6,-0.45842,0.00026,17.19549]
[1778138333839,34.85,81642.64,88.6,-0.45867,0.00026,17.19643]
[1778138334005,34.85,81642.64,88.6,-0.45867,0.00026,17.19643]
[1778138334319,34.85,81638.63,88.6,-0.45973,0.00026,17.20027]
[1778138334492,34.85,81638.63,88.6,-0.45973,0.00026,17.20027]
[1778138335326,34.85,81634.08,88.6,-0.46092,0.00026,17.20447]
[1778138335464,34.85,81634.08,88.6,-0.46092,0.00026,17.20447]
[1778138335516,34.85,81634.08,88.6,-0.46092,0.00026,17.20447]
[1778138335635,34.85,81634.08,88.6,-0.46092,0.00026,17.20447]
[1778138336333,34.85,81627.09,88.6,-0.46276,0.00026,17.21063]
[1778138336868,34.85,81627.09,88.6,-0.46276,0.00026,17.21063]
[1778138337039,34.85,81627.09,88.6,-0.46276,0.00026,17.21063]
[1778138337304,34.85,81627.09,88.6,-0.46276,0.00026,17.21063]
[1778138337340,34.85,81617.25,88.6,-0.46535,0.00026,17.21867]
[1778138337502,34.85,81617.25,88.6,-0.46535,0.00026,17.21867]
[1778138337530,34.85,81617.25,88.6,-0.46535,0.00026,17.21867]
[1778138337682,34.85,81617.25,88.6,-0.46535,0.00026,17.21867]
[1778138338372,34.85,81616.97,88.6,-0.46542,0.00026,17.21889]
[1778138338967,34.85,81616.97,88.6,-0.46542,0.00026,17.21889]
[1778138339334,34.85,81616.97,88.6,-0.46542,0.00026,17.21889]
[1778138339051,34.85,81610.14,88.6,-0.46722,0.00026,17.22403]
[1778138339354,34.85,81606.22,88.6,-0.46825,0.00026,17.22682]
[1778138340917,34.85,81606.22,88.6,-0.46825,0.00026,17.22682]
[1778138341260,34.84,81602.34,88.6,-0.46927,0.00026,17.22947]
[1778138342210,34.84,81593.5,88.6,-0.4716,0.00026,17.23508]
[1778138343920,34.82,81589.94,88.6,-0.47253,0.00026,17.23714]
[1778138344657,34.82,81590.57,88.6,-0.47236,0.00026,17.23678]
[1778138344722,34.82,81590.57,88.6,-0.47236,0.00026,17.23678]
[1778138344794,34.82,81590.57,88.6,-0.47236,0.00026,17.23678]
[1778138344972,34.82,81590.57,88.6,-0.47236,0.00026,17.23678]
[1778138345007,34.82,81587.48,88.6,-0.47318,0.00026,17.23853]
[1778138345396,34.82,81579.56,88.6,-0.47527,0.00026,17.24272]
[1778138346884,34.82,81579.56,88.6,-0.47527,0.00026,17.24272]
[1778138347047,34.82,81579.56,88.6,-0.47527,0.00026,17.24272]
[1778138347107,34.82,81579.56,88.6,-0.47527,0.00026,17.24272]
[1778138347411,34.82,81578.39,88.6,-0.47558,0.00026,17.2433]
[1778138347485,34.82,81578.39,88.6,-0.47558,0.00026,17.2433]
[1778138347544,34.82,81578.39,88.6,-0.47558,0.00026,17.2433]
[1778138347741,34.82,81576.55,88.6,-0.47606,0.00026,17.24418]
[1778138349244,34.82,81572.51,88.6,-0.47713,0.00026,17.24604]
[1778138349997,34.82,81572.51,88.6,-0.47713,0.00026,17.24604]
[1778138350351,34.82,81572.51,88.6,-0.47713,0.00026,17.24604]
[1778138350028,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350379,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350435,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350445,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350451,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350813,34.82,81572.97,88.6,-0.47701,0.00026,17.24584]
[1778138350903,34.82,81564.81,88.6,-0.47917,0.00026,17.24924]
[1778138351438,34.82,81557.78,88.6,-0.48102,0.00026,17.25177]
[1778138352728,34.82,81557.78,88.6,-0.48102,0.00026,17.25177]
[1778138352787,34.82,81557.78,88.6,-0.48102,0.00026,17.25177]
[1778138354040,34.82,81563.94,88.6,-0.4794,0.00026,17.24958]
[1778138356359,34.82,81567.2,88.6,-0.47854,0.00026,17.2483]
[1778138356510,34.82,81567.97,88.6,-0.47833,0.00026,17.24798]
[1778138358266,34.82,81567.97,88.6,-0.47833,0.00026,17.24798]
[1778138358269,34.82,81567.97,88.6,-0.47833,0.00026,17.24798]
[1778138360712,34.82,81574.07,88.6,-0.47672,0.00026,17.24534]
[1778138365303,34.83,81576.15,88.6,-0.47617,0.00026,17.24438]
[1778138369242,34.83,81578.02,88.6,-0.47568,0.00026,17.24349]
[1778138371187,34.83,81579.3,88.6,-0.47534,0.00026,17.24286]
[1778138373273,34.83,81578.86,88.6,-0.47545,0.00026,17.23724]
[1778138373292,34.83,81578.86,88.6,-0.47545,0.00026,17.23724]
[1778138373840,34.83,81580.67,88.6,-0.47498,0.00026,17.23634]
[1778138377623,34.83,81591.49,88.6,-0.47212,0.00026,17.23041]
[1778138378656,34.83,81591.49,88.6,-0.47212,0.00026,17.23041]
[1778138384027,34.82,81592.98,88.6,-0.47172,0.00026,17.22951]
[1778138384672,34.81,81600.01,88.6,-0.46986,0.00026,17.2251]
[1778138388440,34.81,81601.16,88.6,-0.46955,0.00026,17.22433]
[1778138391721,34.8,81596.45,88.6,-0.47079,0.00026,17.22735]
[1778138394136,34.8,81597.07,88.6,-0.47063,0.00026,17.22695]
[1778138394137,34.8,81597.07,88.6,-0.47063,0.00026,17.22695]
[1778138399777,34.79,81596.3,88.6,-0.47083,0.00026,17.22743]
[1778138404812,34.79,81599.63,88.6,-0.46995,0.00026,17.2253]
[1778138405427,34.79,81599.63,88.6,-0.46995,0.00026,17.2253]
[1778138411369,34.78,81601.29,88.6,-0.4695,0.00026,17.22419]
[1778138413405,34.78,81607.46,88.6,-0.46787,0.00026,17.21993]
[1778138414161,34.78,81607.46,88.6,-0.46787,0.00026,17.21993]
[1778138415945,34.77,81611.19,88.6,-0.46688,0.00026,17.21722]
[1778138418571,34.76,81613.74,88.6,-0.4662,0.00026,17.21527]
[1778138419433,34.76,81613.74,88.6,-0.4662,0.00026,17.21527]
[1778138422231,34.73,81612.6,88.6,-0.46648,0.00026,17.21606]
[1778138427973,34.73,81611.97,88.6,-0.46664,0.00026,17.21651]
[1778138432773,34.72,81612.42,88.6,-0.46652,0.00026,17.21617]
[1778138432775,34.72,81612.42,88.6,-0.46652,0.00026,17.21617]
[1778138433009,34.72,81612.14,88.6,-0.46658,0.00026,17.21052]
[1778138435578,34.72,81609.35,88.6,-0.46732,0.00026,17.21258]
[1778138436029,34.72,81603.11,88.6,-0.46897,0.00026,17.21698]
[1778138439050,34.72,81598.61,88.6,-0.47016,0.00026,17.21996]
[1778138443078,34.71,81603.23,88.6,-0.46893,0.00026,17.21688]
[1778138444477,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444578,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444597,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444625,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444637,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444884,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138444924,34.71,81603.19,88.6,-0.46894,0.00026,17.2169]
[1778138445092,34.71,81614.52,88.6,-0.46594,0.00026,17.20868]
[1778138446099,34.71,81621.89,88.6,-0.464,0.00026,17.20282]
[1778138447414,34.71,81621.89,88.6,-0.464,0.00026,17.20282]
[1778138450127,34.71,81623.1,88.6,-0.46367,0.00026,17.20181]
[1778138451134,34.71,81616.42,88.6,-0.46544,0.00026,17.2072]
[1778138453263,34.7,81613.6,88.6,-0.46618,0.00026,17.20937]
[1778138453271,34.7,81613.6,88.6,-0.46618,0.00026,17.20937]
[1778138453994,34.7,81612.9,88.6,-0.46637,0.00026,17.2099]
[1778138455096,34.7,81610.5,88.6,-0.467,0.00026,17.21169]
[1778138456421,34.7,81615.62,88.6,-0.46565,0.00026,17.20781]
[1778138457176,34.7,81620.29,88.6,-0.46441,0.00026,17.2041]
[1778138462211,34.7,81623.46,88.6,-0.46357,0.00026,17.20147]
[1778138467246,34.69,81618.73,88.6,-0.46482,0.00026,17.20533]
[1778138472281,34.69,81621.64,88.6,-0.46404,0.00026,17.20295]
[1778138474295,34.69,81626.34,88.6,-0.4628,0.00026,17.19899]
[1778138476317,34.68,81626.96,88.6,-0.46263,0.00026,17.19846]
[1778138477472,34.68,81632.46,88.6,-0.46118,0.00026,17.19359]
[1778138483358,34.68,81629.32,88.6,-0.46201,0.00026,17.19638]
[1778138488442,34.68,81627.77,88.6,-0.46241,0.00026,17.19773]
[1778138491243,34.68,81624.72,88.6,-0.46322,0.00026,17.20034]
[1778138496449,34.67,81621.29,88.6,-0.46411,0.00026,17.19733]
[1778138501484,34.67,81623.96,88.6,-0.4634,0.00026,17.19509]
[1778138506520,34.66,81623.05,88.6,-0.46364,0.00026,17.19584]
[1778138508535,34.66,81618.53,88.6,-0.46483,0.00026,17.19954]
[1778138513569,34.66,81618.45,88.6,-0.46485,0.00026,17.19959]
[1778138518349,34.65,81617.95,88.6,-0.46498,0.00026,17.19998]
[1778138518604,34.65,81613.36,88.6,-0.4662,0.00027,17.20356]
[1778138521625,34.65,81618.16,88.6,-0.46492,0.00026,17.1998]
[1778138526660,34.65,81618.07,88.6,-0.46495,0.00027,17.19987]
[1778138531844,34.64,81615.22,88.6,-0.4657,0.00027,17.2021]
[1778138532659,34.64,81617.59,88.6,-0.46507,0.00027,17.20024]
[1778138532690,34.64,81617.59,88.6,-0.46507,0.00027,17.20024]
[1778138534375,34.64,81617.83,88.6,-0.46501,0.00027,17.20005]
[1778138534548,34.64,81617.83,88.6,-0.46501,0.00027,17.20005]
[1778138535777,34.64,81617.57,88.6,-0.46508,0.00027,17.20025]
[1778138535887,34.64,81625.04,88.6,-0.4631,0.00026,17.1941]
[1778138538110,34.64,81625.17,88.6,-0.46306,0.00026,17.19399]
[1778138539751,34.64,81630.29,88.6,-0.4617,0.00026,17.18951]
[1778138540587,34.64,81630.29,88.6,-0.4617,0.00026,17.18951]
[1778138541597,34.64,81632.84,88.6,-0.46103,0.00026,17.18721]
[1778138545248,34.64,81633.52,88.6,-0.46084,0.00026,17.18659]
[1778138545284,34.64,81633.52,88.6,-0.46084,0.00026,17.18659]
[1778138545839,34.64,81632.58,88.6,-0.46109,0.00026,17.18744]
[1778138545914,34.64,81623.68,88.6,-0.46345,0.00026,17.19523]
[1778138548200,34.64,81621.9,88.6,-0.46392,0.00027,17.19672]
[1778138553850,34.63,81621.82,88.6,-0.46393,0.00027,17.19091]
[1778138555821,34.63,81620.64,88.6,-0.46424,0.00027,17.19188]
[1778138556584,34.63,81622.77,88.6,-0.46368,0.00027,17.19011]
[1778138556870,34.63,81626.79,88.6,-0.46261,0.00027,17.18669]
[1778138561905,34.62,81630.35,88.6,-0.46166,0.00027,17.18355]
[1778138563518,34.62,81630.35,88.6,-0.46166,0.00027,17.18355]
[1778138567947,34.62,81638.58,88.6,-0.45948,0.00026,17.17593]
[1778138571640,34.62,81641.1,88.6,-0.45881,0.00026,17.17349]
[1778138574529,34.62,81640.12,88.6,-0.45907,0.00026,17.17444]
[1778138575733,34.62,81639.23,88.6,-0.45931,0.00026,17.1753]
[1778138578812,34.62,81639.28,88.6,-0.45929,0.00026,17.17525]
[1778138578839,34.62,81639.28,88.6,-0.45929,0.00026,17.17525]
[1778138579024,34.62,81634.88,88.6,-0.46046,0.00026,17.17941]
[1778138583052,34.61,81631.06,88.6,-0.46146,0.00027,17.18286]
[1778138587088,34.61,81626.63,88.6,-0.46264,0.00027,17.18677]
[1778138590478,34.61,81625.24,88.6,-0.46301,0.00027,17.18797]
[1778138596151,34.61,81620.45,88.6,-0.46427,0.00027,17.19196]
[1778138601186,34.6,81618.52,88.6,-0.46478,0.00027,17.19352]
[1778138602363,34.6,81618.52,88.6,-0.46478,0.00027,17.19352]
[1778138602427,34.6,81618.52,88.6,-0.46478,0.00027,17.19352]
[1778138602436,34.6,81618.52,88.6,-0.46478,0.00027,17.19352]
[1778138602475,34.6,81618.52,88.6,-0.46478,0.00027,17.19352]
[1778138603200,34.6,81611.66,88.6,-0.4666,0.00027,17.19885]
[1778138604810,34.6,81608.79,88.6,-0.46736,0.00027,17.20098]
[1778138605214,34.6,81606.9,88.6,-0.46787,0.00027,17.20234]
[1778138606752,34.6,81605.21,88.6,-0.46832,0.00027,17.20354]
[1778138609689,34.6,81608.98,88.6,-0.46731,0.00027,17.20083]
[1778138615284,34.6,81610.36,88.6,-0.46694,0.00027,17.19397]
[1778138620319,34.62,81606.79,88.6,-0.4679,0.00027,17.19662]
[1778138627368,34.63,81607.58,88.6,-0.4677,0.00027,17.19607]
[1778138627660,34.63,81607.58,88.6,-0.4677,0.00027,17.19607]
[1778138627662,34.63,81607.58,88.6,-0.4677,0.00027,17.19607]
[1778138637439,34.64,81607.05,88.6,-0.46784,0.00027,17.19647]
[1778138637683,34.64,81607.05,88.6,-0.46784,0.00027,17.19647]
[1778138643481,34.64,81603.68,88.6,-0.46874,0.00027,17.19885]
[1778138646960,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138646972,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138647546,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138647551,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138647631,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138647637,34.64,81601.33,88.6,-0.46936,0.00027,17.20045]
[1778138647631,34.64,81596.61,88.6,-0.47062,0.00027,17.20354]
[1778138649964,34.64,81595.09,88.6,-0.47102,0.00027,17.20449]
[1778138651729,34.64,81598.71,88.6,-0.47006,0.00027,17.20219]
[1778138652545,34.64,81606.08,88.6,-0.4681,0.00027,17.19717]
[1778138656574,34.64,81610.35,88.6,-0.46697,0.00027,17.19409]
[1778138659595,34.65,81605.83,88.6,-0.46817,0.00027,17.19736]
[1778138661609,34.65,81601.87,88.6,-0.46923,0.00027,17.2001]
[1778138666644,34.65,81602.09,88.6,-0.46917,0.00027,17.19996]
[1778138672686,34.65,81602.28,88.6,-0.46911,0.00027,17.19398]
[1778138678728,34.65,81604.28,88.6,-0.46858,0.00027,17.19261]
[1778138682730,34.65,81604.28,88.6,-0.46858,0.00027,17.19261]
[1778138682898,34.65,81604.28,88.6,-0.46858,0.00027,17.19261]
[1778138689384,34.66,81601.43,88.6,-0.46934,0.00027,17.19457]
[1778138689808,34.66,81605.38,88.6,-0.46829,0.00027,17.19185]
[1778138694842,34.66,81604.98,88.6,-0.4684,0.00027,17.19214]
[1778138699877,34.66,81604.05,88.6,-0.46865,0.00027,17.19279]
[1778138704912,34.66,81605.72,88.6,-0.46821,0.00027,17.19163]
[1778138706187,34.66,81605.72,88.6,-0.46821,0.00027,17.19163]
[1778138706539,34.66,81605.72,88.6,-0.46821,0.00027,17.19163]
[1778138707933,34.67,81609.69,88.6,-0.46716,0.00027,17.18878]
[1778138712972,34.67,81609.02,88.6,-0.46734,0.00027,17.18928]
[1778138718007,34.67,81609.22,88.6,-0.46729,0.00027,17.18914]
[1778138723756,34.68,81608.73,88.6,-0.46742,0.00027,17.18951]
[1778138723757,34.68,81608.73,88.6,-0.46742,0.00027,17.18951]
[1778138729085,34.68,81606.53,88.6,-0.46801,0.00027,17.1911]
[1778138734120,34.69,81603.55,88.6,-0.46879,0.00027,17.18733]
[1778138734771,34.69,81603.55,88.6,-0.46879,0.00027,17.18733]
[1778138736411,34.69,81603.31,88.6,-0.46885,0.00027,17.1875]
[1778138736423,34.69,81603.31,88.6,-0.46885,0.00027,17.1875]
[1778138736464,34.69,81603.31,88.6,-0.46885,0.00027,17.1875]
[1778138736484,34.69,81603.31,88.6,-0.46885,0.00027,17.1875]
[1778138736527,34.69,81603.31,88.6,-0.46885,0.00027,17.1875]
[1778138737141,34.69,81596.63,88.6,-0.47063,0.00027,17.19191]
[1778138742176,34.69,81596.64,88.6,-0.47063,0.00027,17.1919]
[1778138747211,34.69,81596.04,88.6,-0.47078,0.00027,17.19228]
[1778138748009,34.69,81596.04,88.6,-0.47078,0.00027,17.19228]
[1778138748022,34.69,81596.04,88.6,-0.47078,0.00027,17.19228]
[1778138748687,34.69,81589.08,88.6,-0.47263,0.00027,17.19648]
[1778138749738,34.69,81585.32,88.6,-0.47363,0.00027,17.1986]
[1778138751606,34.69,81584.89,88.6,-0.47375,0.00027,17.19884]
[1778138751610,34.69,81584.89,88.6,-0.47375,0.00027,17.19884]
[1778138751707,34.69,81585.94,88.6,-0.47347,0.00027,17.19826]
[1778138752443,34.69,81585.94,88.6,-0.47347,0.00027,17.19826]
[1778138753018,34.69,81585.92,88.6,-0.47347,0.00027,17.19827]
[1778138753253,34.69,81586.2,88.6,-0.4734,0.00027,17.19812]
[1778138758292,34.69,81583.36,88.6,-0.47415,0.00027,17.19966]
[1778138759450,34.69,81583.36,88.6,-0.47415,0.00027,17.19966]
[1778138759645,34.69,81583.36,88.6,-0.47415,0.00027,17.19966]
[1778138759655,34.69,81583.36,88.6,-0.47415,0.00027,17.19966]
[1778138759746,34.69,81585.74,88.6,-0.47352,0.00027,17.19837]
[1778138759962,34.69,81585.74,88.6,-0.47352,0.00027,17.19837]
[1778138759963,34.69,81585.74,88.6,-0.47352,0.00027,17.19837]
[1778138761703,34.69,81583.29,88.6,-0.47417,0.00027,17.1997]
[1778138761966,34.69,81579.82,88.6,-0.47509,0.00027,17.20151]
[1778138761973,34.69,81579.82,88.6,-0.47509,0.00027,17.20151]
[1778138763594,34.69,81579.74,88.6,-0.47512,0.00027,17.20155]
[1778138763685,34.7,81579.38,88.6,-0.47521,0.00027,17.20173]
[1778138764244,34.7,81579.38,88.6,-0.47521,0.00027,17.20173]
[1778138765897,34.7,81577.96,88.6,-0.47559,0.00027,17.20244]
[1778138766348,34.7,81576.99,88.6,-0.47585,0.00027,17.20291]
[1778138766973,34.7,81576.99,88.6,-0.47585,0.00027,17.20291]
[1778138767628,34.7,81576.99,88.6,-0.47585,0.00027,17.20291]
[1778138767688,34.7,81569.56,88.6,-0.47782,0.00027,17.2063]
[1778138768011,34.7,81569.56,88.6,-0.47782,0.00027,17.2063]
[1778138770145,34.7,81569.66,88.6,-0.4778,0.00027,17.20626]
[1778138776420,34.7,81574.01,88.6,-0.47664,0.00027,17.20433]
[1778138781455,34.7,81576.89,88.6,-0.47588,0.00027,17.20297]
[1778138782455,34.7,81576.89,88.6,-0.47588,0.00027,17.20297]
[1778138782845,34.71,81578.44,88.6,-0.47547,0.00027,17.20222]
[1778138783719,34.71,81578.44,88.6,-0.47547,0.00027,17.20222]
[1778138783739,34.71,81578.44,88.6,-0.47547,0.00027,17.20222]
[1778138783797,34.71,81584.8,88.6,-0.47378,0.00027,17.19891]
[1778138784469,34.71,81584.8,88.6,-0.47378,0.00027,17.19891]
[1778138785505,34.71,81582.37,88.6,-0.47442,0.00027,17.20021]
[1778138787591,34.7,81578.0,88.6,-0.47558,0.00027,17.20243]
[1778138787594,34.7,81578.0,88.6,-0.47558,0.00027,17.20243]
[1778138787644,34.7,81578.0,88.6,-0.47558,0.00027,17.20243]
[1778138789512,34.7,81584.79,88.6,-0.47378,0.00027,17.19891]
[1778138794547,34.7,81587.19,88.6,-0.47313,0.00027,17.19172]
[1778138798043,34.7,81587.76,88.6,-0.47298,0.00027,17.1914]
[1778138798044,34.7,81587.76,88.6,-0.47298,0.00027,17.1914]
[1778138802376,34.69,81587.63,88.6,-0.47301,0.00027,17.19147]
[1778138803543,34.69,81587.25,88.6,-0.47311,0.00027,17.19168]
[1778138803611,34.69,81582.99,88.6,-0.47425,0.00027,17.19401]
[1778138806906,34.69,81580.72,88.6,-0.47485,0.00027,17.1952]
[1778138809114,34.69,81582.7,88.6,-0.47432,0.00027,17.19417]
[1778138814688,34.7,81584.36,88.6,-0.47388,0.00027,17.19328]
[1778138819724,34.7,81583.87,88.6,-0.47402,0.00027,17.19355]
[1778138820844,34.7,81583.87,88.6,-0.47402,0.00027,17.19355]
[1778138820731,34.7,81587.53,88.6,-0.47304,0.00027,17.19153]
[1778138825766,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826287,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826311,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826313,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826318,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826399,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826451,34.7,81589.16,88.6,-0.47261,0.00027,17.1906]
[1778138826775,34.7,81597.85,88.6,-0.4703,0.00027,17.18529]
[1778138827781,34.69,81602.84,88.6,-0.46898,0.00027,17.18198]
[1778138829352,34.7,81600.07,88.6,-0.46971,0.00027,17.18384]
[1778138834832,34.69,81598.3,88.6,-0.47018,0.00027,17.18499]
[1778138840662,34.69,81596.11,88.6,-0.47076,0.00027,17.18638]
[1778138844321,34.68,81598.34,88.6,-0.47016,0.00027,17.18494]
[1778138844905,34.68,81603.05,88.6,-0.46891,0.00027,17.1818]
[1778138847417,34.68,81606.07,88.6,-0.46811,0.00027,17.1797]
[1778138852961,34.67,81606.08,88.6,-0.46809,0.00027,17.17382]
[1778138857996,34.67,81609.59,88.6,-0.46716,0.00027,17.17128]
[1778138863031,34.67,81611.17,88.6,-0.46674,0.00027,17.1701]
[1778138868066,34.67,81610.66,88.6,-0.46687,0.00027,17.17048]
[1778138874546,34.67,81610.09,88.6,-0.46702,0.00027,17.1709]
[1778138877491,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877636,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877638,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877651,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877666,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877703,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877771,34.66,81607.89,88.6,-0.46761,0.00027,17.1725]
[1778138877943,34.66,81608.61,88.6,-0.46741,0.00027,17.17198]
[1778138878136,34.66,81597.5,88.6,-0.47037,0.00027,17.17959]
[1778138879047,34.66,81597.5,88.6,-0.47037,0.00027,17.17959]
[1778138879143,34.66,81593.38,88.6,-0.47146,0.00027,17.18217]
[1778138884178,34.66,81595.45,88.6,-0.47091,0.00027,17.18089]
[1778138887205,34.66,81596.61,88.6,-0.4706,0.00027,17.18016]
[1778138888319,34.66,81598.85,88.6,-0.47001,0.00027,17.17872]
[1778138892443,34.66,81600.23,88.6,-0.46964,0.00027,17.1778]
[1778138892719,34.66,81600.23,88.6,-0.46964,0.00027,17.1778]
[1778138893078,34.66,81600.56,88.6,-0.46955,0.00027,17.17758]
[1778138893144,34.66,81600.56,88.6,-0.46955,0.00027,17.17758]
[1778138893385,34.66,81600.56,88.6,-0.46955,0.00027,17.17758]
[1778138893471,34.66,81600.56,88.6,-0.46955,0.00027,17.17758]
[1778138894249,34.66,81596.25,88.6,-0.4707,0.00027,17.18038]
[1778138896697,34.66,81597.43,88.6,-0.47038,0.00027,17.17963]
[1778138896950,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138896952,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138897180,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138897182,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138897231,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138897233,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138897267,34.66,81597.15,88.6,-0.47046,0.00027,17.17981]
[1778138898639,34.66,81596.26,88.6,-0.47069,0.00027,17.18038]
[1778138901595,34.66,81597.18,88.6,-0.47045,0.00027,17.17979]
[1778138901743,34.66,81597.18,88.6,-0.47045,0.00027,17.17979]
[1778138901969,34.66,81596.97,88.6,-0.47051,0.00027,17.17993]
[1778138902104,34.66,81596.97,88.6,-0.47051,0.00027,17.17993]
[1778138905947,34.66,81597.22,88.6,-0.47044,0.00027,17.17977]
[1778138908893,34.66,81597.22,88.6,-0.47044,0.00027,17.17977]
[1778138908919,34.66,81597.22,88.6,-0.47044,0.00027,17.17977]
[1778138908934,34.66,81597.22,88.6,-0.47044,0.00027,17.17977]
[1778138909057,34.66,81597.22,88.6,-0.47044,0.00027,17.17977]
[1778138909354,34.66,81592.32,88.6,-0.47174,0.00027,17.18281]
[1778138911452,34.66,81589.99,88.6,-0.47236,0.00027,17.1842]
[1778138914389,34.66,81585.97,88.6,-0.47342,0.00027,17.18063]
[1778138915396,34.66,81582.27,88.6,-0.47441,0.00027,17.18263]
[1778138916414,34.66,81582.27,88.6,-0.47441,0.00027,17.18263]
[1778138916585,34.66,81582.27,88.6,-0.47441,0.00027,17.18263]
[1778138916618,34.66,81578.48,88.6,-0.47542,0.00027,17.18457]
[1778138918965,34.66,81575.4,88.6,-0.47624,0.00027,17.18607]
[1778138919471,34.66,81575.4,88.6,-0.47624,0.00027,17.18607]
[1778138919759,34.66,81574.37,88.6,-0.47651,0.00027,17.18656]
[1778138921438,34.66,81570.4,88.6,-0.47757,0.00027,17.18834]
[1778138924752,34.66,81570.03,88.6,-0.47767,0.00027,17.1885]
[1778138924957,34.65,81570.24,88.6,-0.47761,0.00027,17.18841]
[1778138924962,34.65,81570.24,88.6,-0.47761,0.00027,17.18841]
[1778138925472,34.65,81570.24,88.6,-0.47761,0.00027,17.18841]
[1778138925832,34.65,81570.24,88.6,-0.47761,0.00027,17.18841]
[1778138925921,34.65,81570.37,88.6,-0.47757,0.00027,17.18835]
[1778138926473,34.65,81566.13,88.6,-0.4787,0.00027,17.19013]
[1778138927905,34.65,81566.13,88.6,-0.4787,0.00027,17.19013]
[1778138927910,34.65,81566.13,88.6,-0.4787,0.00027,17.19013]
[1778138927480,34.65,81561.51,88.6,-0.47993,0.00027,17.19191]
[1778138928433,34.65,81561.51,88.6,-0.47993,0.00027,17.19191]
[1778138932515,34.66,81556.24,88.6,-0.48134,0.00027,17.19374]
[1778138933103,34.66,81556.24,88.6,-0.48134,0.00027,17.19374]
[1778138938557,34.65,81560.9,88.6,-0.4801,0.00027,17.19213]
[1778138940475,34.65,81562.46,88.6,-0.47968,0.00027,17.19156]
[1778138940820,34.65,81562.46,88.6,-0.47968,0.00027,17.19156]
[1778138940899,34.65,81564.37,88.6,-0.47917,0.00027,17.19083]
[1778138941061,34.65,81564.37,88.6,-0.47917,0.00027,17.19083]
[1778138941070,34.65,81564.37,88.6,-0.47917,0.00027,17.19083]
[1778138941781,34.65,81564.37,88.6,-0.47917,0.00027,17.19083]
[1778138943772,34.65,81564.72,88.6,-0.47908,0.00027,17.19069]
[1778138943801,34.65,81563.83,88.6,-0.47932,0.00027,17.19104]
[1778138944894,34.65,81563.83,88.6,-0.47932,0.00027,17.19104]
[1778138944935,34.65,81563.83,88.6,-0.47932,0.00027,17.19104]
[1778138944599,34.65,81558.84,88.6,-0.48065,0.00027,17.19287]
[1778138945101,34.65,81558.84,88.6,-0.48065,0.00027,17.19287]
[1778138945122,34.65,81558.84,88.6,-0.48065,0.00027,17.19287]
[1778138945558,34.65,81558.84,88.6,-0.48065,0.00027,17.19287]
[1778138945606,34.65,81554.67,88.6,-0.48176,0.00027,17.19425]
[1778138947425,34.65,81553.74,88.6,-0.482,0.00027,17.19454]
[1778138952655,34.65,81553.74,88.6,-0.482,0.00027,17.19454]
[1778138953226,34.65,81553.74,88.6,-0.482,0.00027,17.19454]
[1778138953888,34.65,81553.74,88.6,-0.482,0.00027,17.19454]
[1778138953918,34.65,81553.74,88.6,-0.482,0.00027,17.19454]
[1778138953933,34.65,81554.14,88.6,-0.4819,0.00027,17.19441]
[1778138954751,34.65,81554.14,88.6,-0.4819,0.00027,17.19441]
[1778138954853,34.65,81559.55,88.6,-0.48045,0.00027,17.19261]
[1778138956008,34.65,81557.8,88.6,-0.48092,0.00027,17.19322]
[1778138960442,34.65,81557.8,88.6,-0.48092,0.00027,17.19322]
[1778138961248,34.65,81557.81,88.6,-0.48092,0.00027,17.19322]
[1778138962142,34.65,81558.23,88.6,-0.48081,0.00027,17.19307]
[1778138962503,34.65,81558.23,88.6,-0.48081,0.00027,17.19307]
[1778138964497,34.65,81564.53,88.6,-0.47913,0.00027,17.19076]
[1778138969454,34.65,81567.18,88.6,-0.47842,0.00027,17.1897]
[1778138969774,34.65,81567.18,88.6,-0.47842,0.00027,17.1897]
[1778138970005,34.64,81563.83,88.6,-0.47931,0.00027,17.19103]
[1778138975816,34.64,81559.56,88.6,-0.48045,0.00027,17.18675]
[1778138980851,34.64,81558.87,88.6,-0.48063,0.00027,17.18699]
[1778138985886,34.64,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778138992935,34.63,81558.4,88.6,-0.48075,0.00027,17.18715]
[1778138997970,34.63,81558.17,88.6,-0.48081,0.00027,17.18723]
[1778139000311,34.63,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778139000322,34.63,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778139000385,34.63,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778139000453,34.63,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778139000474,34.63,81558.08,88.6,-0.48084,0.00027,17.18726]
[1778139000991,34.63,81566.77,88.6,-0.47852,0.00027,17.18399]
[1778139001998,34.63,81571.35,88.6,-0.4773,0.00027,17.18204]
[1778139002276,34.63,81571.35,88.6,-0.4773,0.00027,17.18204]
[1778139003005,34.63,81566.67,88.6,-0.47854,0.00027,17.18403]
[1778139004809,34.63,81566.21,88.6,-0.47867,0.00027,17.18422]
[1778139004904,34.63,81566.21,88.6,-0.47867,0.00027,17.18422]
[1778139004912,34.63,81566.21,88.6,-0.47867,0.00027,17.18422]
[1778139008087,34.63,81562.24,88.6,-0.47972,0.00027,17.18576]
[1778139009813,34.62,81561.68,88.6,-0.47987,0.00027,17.18597]
[1778139009893,34.62,81561.53,88.6,-0.47991,0.00027,17.18603]
[1778139012042,34.62,81560.14,88.6,-0.48028,0.00027,17.18653]
[1778139012854,34.62,81557.5,88.6,-0.48099,0.00027,17.18745]
[1778139018111,34.62,81556.29,88.6,-0.48131,0.00027,17.18785]
[1778139019996,34.62,81556.29,88.6,-0.48131,0.00027,17.18785]
[1778139020026,34.62,81556.29,88.6,-0.48131,0.00027,17.18785]
[1778139020890,34.62,81557.4,88.6,-0.48101,0.00027,17.18748]
[1778139021132,34.62,81561.04,88.6,-0.48004,0.00027,17.1862]
[1778139026836,34.62,81563.11,88.6,-0.47949,0.00027,17.18543]
[1778139027888,34.62,81562.98,88.6,-0.47952,0.00027,17.18548]
[1778139028336,34.62,81562.8,88.6,-0.47957,0.00027,17.18554]
[1778139028338,34.62,81562.8,88.6,-0.47957,0.00027,17.18554]
[1778139029188,34.61,81557.48,88.6,-0.48099,0.00027,17.18745]
[1778139034223,34.61,81555.81,88.6,-0.48143,0.00027,17.18215]
[1778139037517,34.61,81551.34,88.6,-0.48263,0.00027,17.18353]
[1778139038751,34.61,81551.34,88.6,-0.48263,0.00027,17.18353]
[1778139044294,34.61,81548.47,88.6,-0.48339,0.00027,17.18433]
[1778139046221,34.61,81547.34,88.6,-0.48369,0.00027,17.18463]
[1778139051119,34.61,81545.96,88.6,-0.48406,0.00027,17.18498]
[1778139051598,34.61,81545.96,88.6,-0.48406,0.00027,17.18498]
[1778139051685,34.61,81545.96,88.6,-0.48406,0.00027,17.18498]
[1778139051771,34.62,81546.97,88.6,-0.48379,0.00027,17.18472]
[1778139052350,34.62,81542.59,88.6,-0.48496,0.00027,17.18578]
[1778139054349,34.62,81541.51,88.6,-0.48525,0.00027,17.18601]
[1778139054465,34.62,81541.51,88.6,-0.48525,0.00027,17.18601]
[1778139054480,34.62,81541.51,88.6,-0.48525,0.00027,17.18601]
[1778139055961,34.62,81541.22,88.6,-0.48533,0.00027,17.18608]
[1778139056009,34.62,81541.03,88.6,-0.48538,0.00027,17.18612]
[1778139056667,34.62,81541.03,88.6,-0.48538,0.00027,17.18612]
[1778139057388,34.62,81547.82,88.6,-0.48357,0.00027,17.1845]
[1778139060915,34.62,81546.85,88.6,-0.48383,0.00027,17.18476]
[1778139060933,34.62,81546.85,88.6,-0.48383,0.00027,17.18476]
[1778139060967,34.62,81546.85,88.6,-0.48383,0.00027,17.18476]
[1778139061699,34.62,81546.96,88.6,-0.4838,0.00027,17.18473]
[1778139061750,34.62,81550.88,88.6,-0.48275,0.00027,17.18366]
[1778139062968,34.62,81554.62,88.6,-0.48175,0.00027,17.18254]
[1778139063843,34.62,81554.62,88.6,-0.48175,0.00027,17.18254]
[1778139063995,34.62,81559.16,88.6,-0.48054,0.00027,17.18102]
[1778139064320,34.62,81559.16,88.6,-0.48054,0.00027,17.18102]
[1778139065165,34.62,81560.74,88.6,-0.48012,0.00027,17.18046]
[1778139065388,34.62,81560.74,88.6,-0.48012,0.00027,17.18046]
[1778139066795,34.62,81561.62,88.6,-0.47988,0.00027,17.18013]
[1778139066859,34.62,81561.62,88.6,-0.47988,0.00027,17.18013]
[1778139066873,34.62,81561.62,88.6,-0.47988,0.00027,17.18013]
[1778139066910,34.62,81561.62,88.6,-0.47988,0.00027,17.18013]
[1778139067093,34.62,81561.62,88.6,-0.47988,0.00027,17.18013]
[1778139067363,34.62,81563.74,88.6,-0.47932,0.00027,17.17933]
[1778139067544,34.62,81563.74,88.6,-0.47932,0.00027,17.17933]
[1778139067680,34.62,81563.74,88.6,-0.47932,0.00027,17.17933]
[1778139067728,34.62,81585.15,88.6,-0.47361,0.00027,17.1693]
[1778139069094,34.62,81594.77,88.6,-0.47104,0.00027,17.16364]
[1778139070845,34.62,81597.65,88.6,-0.47027,0.00027,17.16181]
[1778139071028,34.61,81597.5,88.6,-0.47031,0.00027,17.1619]
[1778139073219,34.61,81600.27,88.6,-0.46957,0.00027,17.16008]
[1778139073398,34.61,81600.27,88.6,-0.46957,0.00027,17.16008]
[1778139073500,34.61,81604.61,88.6,-0.46842,0.00027,17.15711]
[1778139078698,34.61,81605.92,88.6,-0.46807,0.00027,17.15618]
[1778139078704,34.61,81605.92,88.6,-0.46807,0.00027,17.15618]
[1778139080709,34.61,81610.24,88.6,-0.46692,0.00027,17.15304]
[1778139081171,34.61,81610.24,88.6,-0.46692,0.00027,17.15304]
[1778139086591,34.61,81610.59,88.6,-0.46682,0.00027,17.15277]
[1778139091626,34.61,81609.08,88.6,-0.46721,0.00027,17.14802]
[1778139096661,34.61,81608.48,88.6,-0.46737,0.00027,17.14846]
[1778139099550,34.61,81608.33,88.6,-0.46741,0.00027,17.14857]
[1778139099586,34.61,81608.33,88.6,-0.46741,0.00027,17.14857]
[1778139100689,34.61,81616.72,88.6,-0.46518,0.00027,17.14218]
[1778139104099,34.61,81620.09,88.6,-0.46428,0.00027,17.13946]
[1778139107862,34.61,81623.4,88.6,-0.4634,0.00027,17.13671]
[1778139110759,34.61,81630.65,88.6,-0.46147,0.00027,17.13039]
[1778139112566,34.61,81628.86,88.6,-0.46195,0.00027,17.13199]
[1778139117639,34.61,81624.0,88.6,-0.46325,0.00027,17.13622]
[1778139117809,34.61,81614.88,88.6,-0.46568,0.00027,17.14365]
[1778139119967,34.62,81612.42,88.6,-0.46633,0.00027,17.14555]
[1778139120429,34.62,81612.77,88.6,-0.46624,0.00027,17.14528]
[1778139120682,34.62,81612.77,88.6,-0.46624,0.00027,17.14528]
[1778139120829,34.62,81620.66,88.6,-0.46414,0.00027,17.13903]
[1778139121363,34.62,81620.66,88.6,-0.46414,0.00027,17.13903]
[1778139123335,34.62,81621.0,88.6,-0.46405,0.00027,17.13875]
[1778139123852,34.62,81616.44,88.6,-0.46526,0.00027,17.14244]
[1778139125866,34.62,81611.83,88.6,-0.46649,0.00027,17.14601]
[1778139130901,34.63,81610.94,88.6,-0.46673,0.00027,17.1467]
[1778139135936,34.63,81610.88,88.6,-0.46675,0.00027,17.14676]
[1778139140971,34.64,81610.17,88.6,-0.46695,0.00027,17.1473]
[1778139145384,34.64,81610.17,88.6,-0.46695,0.00027,17.14732]
[1778139146006,34.65,81615.09,88.6,-0.46564,0.00027,17.14358]
[1778139147013,34.65,81620.13,88.6,-0.4643,0.00027,17.13956]
[1778139148837,34.65,81620.23,88.6,-0.46428,0.00027,17.13948]
[1778139148910,34.65,81620.23,88.6,-0.46428,0.00027,17.13948]
[1778139150034,34.65,81625.72,88.6,-0.46282,0.00027,17.13488]
[1778139150360,34.65,81625.72,88.6,-0.46282,0.00027,17.13488]
[1778139155388,34.65,81624.99,88.6,-0.46301,0.00027,17.12963]
[1778139155461,34.65,81624.99,88.6,-0.46301,0.00027,17.12963]
[1778139155831,34.65,81624.99,88.6,-0.46301,0.00027,17.12963]
[1778139161354,34.66,81623.51,88.6,-0.4634,0.00027,17.1309]
[1778139162118,34.66,81628.65,88.6,-0.46204,0.00027,17.12647]
[1778139167153,34.66,81631.06,88.6,-0.4614,0.00027,17.12433]
[1778139168066,34.66,81631.06,88.6,-0.4614,0.00027,17.12433]
[1778139168067,34.66,81631.06,88.6,-0.4614,0.00027,17.12433]
[1778139168154,34.66,81631.06,88.6,-0.4614,0.00027,17.12433]
[1778139168154,34.66,81631.06,88.6,-0.4614,0.00027,17.12433]
[1778139168170,34.66,81634.07,88.6,-0.4606,0.00027,17.12159]
[1778139168304,34.66,81634.07,88.6,-0.4606,0.00027,17.12159]
[1778139168343,34.66,81634.07,88.6,-0.4606,0.00027,17.12159]
[1778139168572,34.66,81634.07,88.6,-0.4606,0.00027,17.12159]
[1778139169170,34.66,81644.7,88.6,-0.45778,0.00027,17.11134]
[1778139169302,34.66,81644.7,88.6,-0.45778,0.00027,17.11134]
[1778139172805,34.66,81647.16,88.6,-0.45713,0.00027,17.10885]
[1778139178233,34.66,81648.61,88.6,-0.45675,0.00027,17.10738]
[1778139184775,34.67,81649.26,88.6,-0.45658,0.00027,17.10672]
[1778139185285,34.67,81653.32,88.6,-0.4555,0.00027,17.10246]
[1778139187299,34.67,81657.15,88.6,-0.45449,0.00026,17.09833]
[1778139192334,34.68,81657.36,88.6,-0.45445,0.00026,17.09815]
[1778139197369,34.69,81660.19,88.6,-0.45371,0.00026,17.09506]
[1778139203411,34.7,81660.39,88.6,-0.45366,0.00026,17.09488]
[1778139206697,34.7,81660.29,88.6,-0.45369,0.00026,17.095]
[1778139212474,34.71,81660.15,88.6,-0.45373,0.00026,17.08933]
[1778139217509,34.72,81660.21,88.6,-0.45372,0.00026,17.0893]
[1778139222058,34.72,81658.54,88.6,-0.45416,0.00026,17.09118]
[1778139222074,34.72,81658.54,88.6,-0.45416,0.00026,17.09118]
[1778139222130,34.72,81658.54,88.6,-0.45416,0.00026,17.09118]
[1778139222134,34.72,81658.54,88.6,-0.45416,0.00026,17.09118]
[1778139223464,34.73,81661.06,88.6,-0.4535,0.00026,17.08838]
[1778139223577,34.73,81661.06,88.6,-0.4535,0.00026,17.08838]
[1778139223579,34.73,81661.06,88.6,-0.4535,0.00026,17.08838]
[1778139223625,34.73,81661.06,88.6,-0.4535,0.00026,17.08838]
[1778139223662,34.73,81661.06,88.6,-0.4535,0.00026,17.08838]
[1778139224295,34.73,81662.04,88.6,-0.45324,0.00026,17.08729]
[1778139224655,34.73,81671.8,88.6,-0.45066,0.00026,17.0759]
[1778139227531,34.73,81673.34,88.6,-0.45026,0.00026,17.07403]
[1778139227625,34.73,81673.34,88.6,-0.45026,0.00026,17.07403]
[1778139227658,34.73,81673.34,88.6,-0.45026,0.00026,17.07403]
[1778139227839,34.73,81673.34,88.6,-0.45026,0.00026,17.07403]
[1778139227925,34.73,81681.32,88.6,-0.44815,0.00026,17.06409]
[1778139228635,34.73,81681.32,88.6,-0.44815,0.00026,17.06409]
[1778139229174,34.73,81681.32,88.6,-0.44815,0.00026,17.06409]
[1778139229224,34.73,81681.32,88.6,-0.44815,0.00026,17.06409]
[1778139229257,34.73,81686.93,88.6,-0.44667,0.00026,17.05682]
[1778139229619,34.73,81686.93,88.6,-0.44667,0.00026,17.05682]
[1778139229872,34.73,81686.93,88.6,-0.44667,0.00026,17.05682]
[1778139230686,34.73,81689.82,88.6,-0.44591,0.00026,17.05298]
[1778139230690,34.73,81689.82,88.6,-0.44591,0.00026,17.05298]
[1778139232244,34.73,81690.15,88.6,-0.44582,0.00026,17.05254]
[1778139232882,34.73,81688.82,88.6,-0.44617,0.00026,17.05431]
[1778139233146,34.73,81688.82,88.6,-0.44617,0.00026,17.05431]
[1778139237144,34.73,81689.63,88.6,-0.44595,0.00026,17.05322]
[1778139237223,34.73,81690.69,88.6,-0.44567,0.00026,17.0518]
[1778139240065,34.72,81691.69,88.6,-0.44541,0.00026,17.05044]
[1778139241072,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241135,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241137,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241142,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241239,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241276,34.72,81692.17,88.6,-0.44528,0.00026,17.04977]
[1778139241195,34.72,81695.76,88.6,-0.44433,0.00026,17.04483]
[1778139242112,34.72,81695.76,88.6,-0.44433,0.00026,17.04483]
[1778139242205,34.72,81695.76,88.6,-0.44433,0.00026,17.04483]
[1778139242201,34.72,81703.95,88.6,-0.44217,0.00026,17.03324]
[1778139242555,34.72,81703.95,88.6,-0.44217,0.00026,17.03324]
[1778139243014,34.72,81703.95,88.6,-0.44217,0.00026,17.03324]
[1778139243017,34.72,81703.95,88.6,-0.44217,0.00026,17.03324]
[1778139243352,34.72,81703.66,88.6,-0.44225,0.00026,17.03365]
[1778139243880,34.72,81703.66,88.6,-0.44225,0.00026,17.03365]
[1778139243900,34.72,81703.66,88.6,-0.44225,0.00026,17.03365]
[1778139245011,34.72,81701.13,88.6,-0.44291,0.00026,17.03728]
[1778139245045,34.72,81705.04,88.6,-0.44188,0.00026,17.03165]
[1778139245303,34.72,81705.04,88.6,-0.44188,0.00026,17.03165]
[1778139245359,34.72,81705.04,88.6,-0.44188,0.00026,17.03165]
[1778139245364,34.72,81705.04,88.6,-0.44188,0.00026,17.03165]
[1778139247432,34.72,81698.75,88.6,-0.44354,0.00026,17.04064]
[1778139249280,34.72,81697.01,88.6,-0.444,0.00026,17.04308]
[1778139249630,34.72,81697.5,88.6,-0.44387,0.00026,17.04239]
[1778139249631,34.72,81697.5,88.6,-0.44387,0.00026,17.04239]
[1778139249638,34.72,81697.5,88.6,-0.44387,0.00026,17.04239]
[1778139249680,34.72,81697.5,88.6,-0.44387,0.00026,17.04239]
[1778139249979,34.72,81697.5,88.6,-0.44387,0.00026,17.04239]
[1778139250961,34.72,81680.86,88.6,-0.44826,0.00026,17.0646]
[1778139252430,34.72,81681.02,88.6,-0.44821,0.00026,17.0644]
[1778139252762,34.72,81676.27,88.6,-0.44947,0.00026,17.07036]
[1778139255783,34.72,81674.6,88.6,-0.44991,0.00026,17.07242]
[1778139261901,34.71,81674.32,88.6,-0.44998,0.00026,17.07275]
[1778139262832,34.71,81668.93,88.6,-0.45141,0.00026,17.07923]
[1778139266842,34.71,81665.65,88.6,-0.45227,0.00026,17.08307]
[1778139269337,34.71,81664.23,88.6,-0.45265,0.00026,17.08469]
[1778139270966,34.71,81665.1,88.6,-0.45241,0.00026,17.08369]
[1778139271895,34.71,81671.13,88.6,-0.4508,0.00026,17.07068]
[1778139276930,34.71,81671.66,88.6,-0.45067,0.00026,17.07005]
[1778139281972,34.71,81674.69,88.6,-0.44987,0.00026,17.06637]
[1778139284375,34.71,81672.59,88.6,-0.45042,0.00026,17.06894]
[1778139285994,34.71,81663.59,88.6,-0.4528,0.00026,17.07955]
[1778139288545,34.71,81661.98,88.6,-0.45323,0.00026,17.08139]
[1778139288581,34.71,81661.98,88.6,-0.45323,0.00026,17.08139]
[1778139288585,34.71,81661.98,88.6,-0.45323,0.00026,17.08139]
[1778139289015,34.71,81665.85,88.6,-0.45221,0.00026,17.07695]
[1778139292198,34.71,81669.38,88.6,-0.45127,0.00026,17.0728]
[1778139299085,34.72,81667.08,88.6,-0.45189,0.00026,17.07554]
[1778139304120,34.72,81667.64,88.6,-0.45174,0.00026,17.0749]
[1778139307247,34.72,81664.75,88.6,-0.45251,0.00026,17.07827]
[1778139308082,34.72,81663.27,88.6,-0.4529,0.00026,17.07997]
[1778139308139,34.72,81663.27,88.6,-0.4529,0.00026,17.07997]
[1778139308150,34.72,81659.21,88.6,-0.45397,0.00026,17.08454]
[1778139308463,34.72,81659.21,88.6,-0.45397,0.00026,17.08454]
[1778139308484,34.72,81659.21,88.6,-0.45397,0.00026,17.08454]
[1778139308541,34.72,81659.21,88.6,-0.45397,0.00026,17.08454]
[1778139308641,34.72,81659.21,88.6,-0.45397,0.00026,17.08454]
[1778139309157,34.72,81639.62,88.6,-0.45917,0.00027,17.10485]
[1778139309567,34.72,81639.62,88.6,-0.45917,0.00027,17.10485]
[1778139309634,34.72,81639.62,88.6,-0.45917,0.00027,17.10485]
[1778139310416,34.72,81641.75,88.6,-0.4586,0.00027,17.10278]
[1778139310635,34.72,81641.75,88.6,-0.4586,0.00027,17.10278]
[1778139311171,34.73,81642.16,88.6,-0.4585,0.00027,17.10239]
[1778139312082,34.73,81642.16,88.6,-0.4585,0.00027,17.10239]
[1778139312702,34.73,81643.54,88.6,-0.45813,0.00027,17.10104]
[1778139314799,34.73,81644.66,88.6,-0.45784,0.00026,17.09994]
[1778139315320,34.73,81644.66,88.6,-0.45784,0.00026,17.09994]
[1778139315331,34.73,81644.66,88.6,-0.45784,0.00026,17.09994]
[1778139315342,34.73,81644.66,88.6,-0.45784,0.00026,17.09994]
[1778139315199,34.73,81647.77,88.6,-0.45702,0.00026,17.09681]
[1778139315393,34.73,81647.77,88.6,-0.45702,0.00026,17.09681]
[1778139316206,34.73,81658.63,88.6,-0.45414,0.00026,17.08525]
[1778139321241,34.74,81660.13,88.6,-0.45375,0.00026,17.08361]
[1778139324875,34.74,81660.81,88.6,-0.45357,0.00026,17.08286]
[1778139324953,34.74,81660.81,88.6,-0.45357,0.00026,17.08286]
[1778139328799,34.75,81660.19,88.6,-0.45374,0.00026,17.08358]
[1778139331576,34.75,81660.6,88.6,-0.45362,0.00026,17.07724]
[1778139331582,34.75,81660.6,88.6,-0.45362,0.00026,17.07724]
[1778139334853,34.75,81661.92,88.6,-0.45328,0.00026,17.07577]
[1778139336433,34.75,81662.29,88.6,-0.45318,0.00026,17.07537]
[1778139337265,34.75,81662.29,88.6,-0.45318,0.00026,17.07537]
[1778139339369,34.76,81654.14,88.6,-0.45534,0.00026,17.08436]
[1778139340686,34.76,81654.1,88.6,-0.45535,0.00026,17.08441]
[1778139346418,34.77,81656.43,88.6,-0.45475,0.00026,17.08194]
[1778139351454,34.77,81659.23,88.6,-0.45401,0.00026,17.0789]
[1778139356884,34.78,81659.81,88.6,-0.45386,0.00026,17.07828]
[1778139362533,34.79,81659.35,88.6,-0.45399,0.00026,17.07884]
[1778139364823,34.79,81659.2,88.6,-0.45404,0.00026,17.07901]
[1778139365000,34.79,81659.2,88.6,-0.45404,0.00026,17.07901]
[1778139365064,34.79,81652.55,88.6,-0.4558,0.00026,17.08621]
[1778139365552,34.79,81648.22,88.6,-0.45694,0.00026,17.09071]
[1778139370780,34.8,81646.91,88.6,-0.4573,0.00026,17.09209]
[1778139371632,34.8,81646.42,88.6,-0.45743,0.00026,17.09258]
[1778139371677,34.8,81641.19,88.6,-0.45881,0.00026,17.09776]
[1778139376344,34.81,81641.11,88.6,-0.45884,0.00026,17.09787]
[1778139376389,34.81,81641.11,88.6,-0.45884,0.00026,17.09787]
[1778139376445,34.81,81639.83,88.6,-0.45918,0.00026,17.09911]
[1778139376839,34.81,81639.83,88.6,-0.45918,0.00026,17.09911]
[1778139377332,34.81,81639.83,88.6,-0.45918,0.00026,17.09911]
[1778139377421,34.81,81634.18,88.6,-0.46068,0.00026,17.10442]
[1778139377450,34.81,81634.18,88.6,-0.46068,0.00026,17.10442]
[1778139377637,34.81,81624.57,88.6,-0.46322,0.00026,17.11288]
[1778139378460,34.81,81624.57,88.6,-0.46322,0.00026,17.11288]
[1778139378473,34.81,81624.57,88.6,-0.46322,0.00026,17.11288]
[1778139379772,34.81,81621.4,88.6,-0.46406,0.00026,17.11552]
[1778139385693,34.82,81626.06,88.6,-0.46284,0.00026,17.11165]
[1778139388714,34.82,81633.24,88.6,-0.46094,0.00026,17.10533]
[1778139389721,34.82,81639.54,88.6,-0.45927,0.00026,17.09946]
[1778139394498,34.82,81639.74,88.6,-0.45921,0.00026,17.09338]
[1778139399791,34.82,81637.31,88.6,-0.45985,0.00026,17.09568]
[1778139400813,34.82,81637.31,88.6,-0.45985,0.00026,17.09568]
[1778139404028,34.82,81632.46,88.6,-0.46113,0.00026,17.10015]
[1778139410211,34.83,81634.46,88.6,-0.46061,0.00026,17.09834]
[1778139410839,34.83,81634.62,88.6,-0.46057,0.00026,17.09819]
[1778139416399,34.83,81631.44,88.6,-0.46141,0.00026,17.10109]
[1778139418925,34.83,81626.39,88.6,-0.46275,0.00026,17.10553]
[1778139420295,34.83,81626.39,88.6,-0.46275,0.00026,17.10553]
[1778139421473,34.84,81626.47,88.6,-0.46273,0.00026,17.10546]
[1778139421986,34.84,81626.47,88.6,-0.46273,0.00026,17.10546]
[1778139424107,34.84,81621.2,88.6,-0.46413,0.00026,17.10988]
[1778139425491,34.84,81620.42,88.6,-0.46433,0.00026,17.11052]
[1778139428754,34.84,81625.04,88.6,-0.46311,0.00026,17.10669]
[1778139434946,34.84,81624.23,88.6,-0.46333,0.00026,17.10738]
[1778139441122,34.84,81622.9,88.6,-0.46368,0.00026,17.10849]
[1778139442582,34.84,81621.79,88.6,-0.46397,0.00026,17.10941]
[1778139444340,34.84,81618.71,88.6,-0.46479,0.00026,17.11191]
[1778139448131,34.84,81622.49,88.6,-0.46379,0.00026,17.10884]
[1778139453484,34.84,81623.11,88.6,-0.46362,0.00026,17.10244]
[1778139454496,34.84,81623.11,88.6,-0.46362,0.00026,17.10244]
[1778139454173,34.84,81629.44,88.6,-0.46194,0.00026,17.09703]
[1778139455181,34.84,81635.38,88.6,-0.46037,0.00026,17.09167]
[1778139459839,34.84,81636.3,88.6,-0.46013,0.00026,17.09082]
[1778139460014,34.84,81636.3,88.6,-0.46013,0.00026,17.09082]
[1778139460450,34.84,81636.3,88.6,-0.46013,0.00026,17.09082]
[1778139460410,34.84,81629.69,88.6,-0.46187,0.00026,17.09681]
[1778139461222,34.84,81621.75,88.6,-0.46398,0.00026,17.10357]
[1778139465250,34.85,81617.53,88.6,-0.4651,0.00026,17.10698]
[1778139465944,34.85,81617.53,88.6,-0.4651,0.00026,17.10698]
[1778139470882,34.85,81618.14,88.6,-0.46494,0.00026,17.10651]
[1778139470922,34.85,81618.14,88.6,-0.46494,0.00026,17.10651]
[1778139471934,34.85,81618.53,88.6,-0.46484,0.00026,17.10621]
[1778139472300,34.85,81628.32,88.6,-0.46225,0.00026,17.09805]
[1778139473403,34.86,81634.24,88.6,-0.46068,0.00026,17.09276]
[1778139477865,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139477887,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139477911,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139478030,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139478078,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139478289,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139478344,34.85,81635.43,88.6,-0.46037,0.00026,17.09167]
[1778139478365,34.86,81640.59,88.6,-0.459,0.00026,17.08681]
[1778139481863,34.86,81638.13,88.6,-0.45966,0.00026,17.08917]
[1778139481872,34.86,81638.13,88.6,-0.45966,0.00026,17.08917]
[1778139483377,34.86,81642.26,88.6,-0.45857,0.00026,17.08521]
[1778139487210,34.87,81644.12,88.6,-0.45808,0.00026,17.0834]
[1778139492440,34.87,81643.15,88.6,-0.45834,0.00026,17.08439]
[1778139497449,34.87,81643.56,88.6,-0.45823,0.00026,17.08399]
[1778139497717,34.87,81642.82,88.6,-0.45843,0.00026,17.08472]
[1778139498482,34.87,81636.55,88.6,-0.46009,0.00026,17.0907]
[1778139499078,34.87,81636.55,88.6,-0.46009,0.00026,17.0907]
[1778139499489,34.87,81630.85,88.6,-0.46159,0.00026,17.09589]
[1778139500987,34.87,81629.88,88.6,-0.46185,0.00026,17.09675]
[1778139501001,34.87,81629.88,88.6,-0.46185,0.00026,17.09675]
[1778139501503,34.88,81635.0,88.6,-0.4605,0.00026,17.09214]
[1778139502796,34.88,81637.54,88.6,-0.45983,0.00026,17.08979]
[1778139502960,34.88,81637.54,88.6,-0.45983,0.00026,17.08979]
[1778139505531,34.88,81629.75,88.6,-0.46189,0.00026,17.09688]
[1778139507017,34.88,81626.55,88.6,-0.46274,0.00026,17.09965]
[1778139507134,34.88,81626.55,88.6,-0.46274,0.00026,17.09965]
[1778139507271,34.88,81626.55,88.6,-0.46274,0.00026,17.09965]
[1778139507545,34.88,81621.27,88.6,-0.46413,0.00026,17.10407]
[1778139507641,34.88,81621.27,88.6,-0.46413,0.00026,17.10407]
[1778139508170,34.88,81621.27,88.6,-0.46413,0.00026,17.10407]
[1778139509086,34.88,81618.38,88.6,-0.4649,0.00026,17.1064]
[1778139512857,34.88,81618.84,88.6,-0.46477,0.00026,17.10016]
[1778139512938,34.88,81618.84,88.6,-0.46477,0.00026,17.10016]
[1778139512971,34.88,81618.84,88.6,-0.46477,0.00026,17.10016]
[1778139513363,34.88,81615.13,88.6,-0.46575,0.00026,17.10306]
[1778139513803,34.88,81604.67,88.6,-0.46852,0.00026,17.1107]
[1778139519440,34.89,81603.61,88.6,-0.46881,0.00026,17.11144]
[1778139521248,34.89,81603.18,88.6,-0.46892,0.00026,17.11174]
[1778139521345,34.89,81603.18,88.6,-0.46892,0.00026,17.11174]
[1778139521667,34.89,81602.68,88.6,-0.46905,0.00026,17.11208]
[1778139521692,34.89,81598.16,88.6,-0.47025,0.00027,17.11505]
[1778139524666,34.89,81594.19,88.6,-0.47131,0.00027,17.11754]
[1778139526404,34.89,81594.19,88.6,-0.47131,0.00027,17.11754]
[1778139531824,34.9,81592.29,88.6,-0.47181,0.00027,17.1187]
[1778139532996,34.9,81592.54,88.6,-0.47175,0.00027,17.11855]
[1778139535840,34.92,81594.54,88.6,-0.47123,0.00026,17.11739]
[1778139536579,34.92,81594.54,88.6,-0.47123,0.00026,17.11739]
[1778139538003,34.93,81598.31,88.6,-0.47024,0.00026,17.11505]
[1778139544185,34.96,81596.84,88.6,-0.47065,0.00026,17.11603]
[1778139546944,34.97,81595.38,88.6,-0.47104,0.00026,17.11696]
[1778139551363,34.97,81595.01,88.6,-0.47114,0.00026,17.1172]
[1778139555652,34.98,81593.0,88.6,-0.47167,0.00026,17.11842]
[1778139555840,34.98,81593.0,88.6,-0.47167,0.00026,17.11842]
[1778139557742,34.98,81596.8,88.6,-0.47067,0.00026,17.11609]
[1778139562935,34.98,81599.48,88.6,-0.46996,0.00026,17.11439]
[1778139563931,34.98,81599.48,88.6,-0.46996,0.00026,17.11439]
[1778139566963,34.98,81603.12,88.6,-0.469,0.00026,17.11198]
[1778139571998,34.98,81602.51,88.6,-0.46915,0.00026,17.10651]
[1778139574179,34.98,81603.02,88.6,-0.46902,0.00026,17.10617]
[1778139574188,34.98,81603.02,88.6,-0.46902,0.00026,17.10617]
[1778139574195,34.98,81603.02,88.6,-0.46902,0.00026,17.10617]
[1778139574231,34.98,81603.02,88.6,-0.46902,0.00026,17.10617]
[1778139574977,34.98,81602.95,88.6,-0.46904,0.00026,17.10621]
[1778139575168,34.98,81607.09,88.6,-0.46794,0.00026,17.10336]
[1778139576154,34.98,81607.09,88.6,-0.46794,0.00026,17.10336]
[1778139578347,34.98,81610.83,88.6,-0.46695,0.00026,17.10067]
[1778139580455,34.98,81613.24,88.6,-0.46632,0.00026,17.09888]
[1778139581366,34.98,81613.29,88.6,-0.4663,0.00026,17.09884]
[1778139582293,34.98,81615.59,88.6,-0.46569,0.00026,17.09709]
[1778139584082,34.98,81611.24,88.6,-0.46684,0.00026,17.10036]
[1778139589534,34.97,81611.15,88.6,-0.46686,0.00026,17.1004]
[1778139589550,34.97,81611.15,88.6,-0.46686,0.00026,17.1004]
[1778139595720,34.96,81613.11,88.6,-0.46634,0.00026,17.09894]
[1778139601897,34.96,81612.77,88.6,-0.46643,0.00026,17.09918]
[1778139603918,34.96,81612.21,88.6,-0.46657,0.00026,17.0996]
[1778139603924,34.96,81612.21,88.6,-0.46657,0.00026,17.0996]
[1778139606237,34.96,81617.16,88.6,-0.46526,0.00026,17.09582]
[1778139606794,34.96,81617.16,88.6,-0.46526,0.00026,17.09582]
[1778139610745,34.95,81616.94,88.6,-0.46532,0.00026,17.09598]
[1778139612202,34.95,81616.87,88.6,-0.46534,0.00026,17.09603]
[1778139617315,34.95,81613.21,88.6,-0.4663,0.00026,17.09882]
[1778139622543,34.95,81613.32,88.6,-0.46627,0.00026,17.09873]
[1778139628740,34.94,81613.01,88.6,-0.46635,0.00026,17.09896]
[1778139634674,34.94,81613.16,88.6,-0.4663,0.00026,17.09295]
[1778139634687,34.94,81613.16,88.6,-0.4663,0.00026,17.09295]
[1778139634699,34.94,81613.16,88.6,-0.4663,0.00026,17.09295]
[1778139634781,34.94,81612.42,88.6,-0.46649,0.00026,17.0935]
[1778139635444,34.94,81605.13,88.6,-0.46842,0.00026,17.09874]
[1778139636765,34.94,81603.1,88.6,-0.46896,0.00026,17.10013]
[1778139641507,34.94,81603.04,88.6,-0.46898,0.00026,17.10017]
[1778139641648,34.94,81603.04,88.6,-0.46898,0.00026,17.10017]
[1778139642493,34.94,81597.2,88.6,-0.47052,0.00026,17.10399]
[1778139647528,34.94,81600.24,88.6,-0.46972,0.00026,17.10204]
[1778139652563,34.94,81599.9,88.6,-0.46981,0.00026,17.10226]
[1778139654447,34.94,81601.48,88.6,-0.46939,0.00026,17.10122]
[1778139659617,34.94,81602.23,88.6,-0.46919,0.00026,17.10072]
[1778139659715,34.94,81602.23,88.6,-0.46919,0.00026,17.10072]
[1778139663516,34.94,81602.97,88.6,-0.46899,0.00026,17.10022]
[1778139663526,34.94,81602.97,88.6,-0.46899,0.00026,17.10022]
[1778139665798,34.94,81607.99,88.6,-0.46767,0.00026,17.09673]
[1778139671983,34.94,81609.89,88.6,-0.46716,0.00026,17.09536]
[1778139678163,34.93,81609.4,88.6,-0.46729,0.00026,17.09571]
[1778139684347,34.93,81608.63,88.6,-0.46749,0.00026,17.09626]
[1778139690530,34.93,81608.51,88.6,-0.46752,0.00026,17.09635]
[1778139696713,34.93,81608.81,88.6,-0.46743,0.00026,17.09024]
[1778139697883,34.93,81602.33,88.6,-0.46915,0.00026,17.09475]
[1778139701379,34.93,81603.64,88.6,-0.4688,0.00026,17.09386]
[1778139707014,34.93,81605.25,88.6,-0.46838,0.00026,17.09275]
[1778139707979,34.93,81605.54,88.6,-0.4683,0.00026,17.09254]
[1778139708009,34.93,81605.54,88.6,-0.4683,0.00026,17.09254]
[1778139709177,34.93,81613.95,88.6,-0.46607,0.00026,17.08642]
[1778139715259,34.93,81612.95,88.6,-0.46633,0.00026,17.08717]
[1778139720377,34.92,81610.0,88.6,-0.46711,0.00026,17.08935]
[1778139720677,34.92,81610.0,88.6,-0.46711,0.00026,17.08935]
[1778139723533,34.92,81603.66,88.6,-0.46879,0.00026,17.09382]
[1778139728093,34.92,81599.77,88.6,-0.46982,0.00027,17.09642]
[1778139729081,34.92,81599.77,88.6,-0.46982,0.00027,17.09642]
[1778139731390,34.92,81599.06,88.6,-0.47001,0.00027,17.09688]
[1778139731839,34.92,81598.72,88.6,-0.4701,0.00027,17.0971]
[1778139737655,34.92,81602.83,88.6,-0.46901,0.00027,17.09438]
[1778139737685,34.92,81602.83,88.6,-0.46901,0.00027,17.09438]
[1778139739170,34.91,81607.38,88.6,-0.4678,0.00026,17.09121]
[1778139744445,34.9,81607.26,88.6,-0.46783,0.00027,17.09128]
[1778139744969,34.9,81604.52,88.6,-0.46855,0.00027,17.09318]
[1778139745340,34.9,81604.52,88.6,-0.46855,0.00027,17.09318]
[1778139745346,34.9,81604.52,88.6,-0.46855,0.00027,17.09318]
[1778139745369,34.9,81604.52,88.6,-0.46855,0.00027,17.09318]
[1778139745537,34.9,81604.52,88.6,-0.46855,0.00027,17.09318]
[1778139745622,34.9,81606.03,88.6,-0.46815,0.00027,17.09213]
[1778139746636,34.9,81622.02,88.6,-0.46391,0.00026,17.07995]
[1778139749645,34.89,81621.32,88.6,-0.46409,0.00026,17.08051]
[1778139756465,34.89,81621.2,88.6,-0.46411,0.00027,17.07469]
[1778139762647,34.88,81621.71,88.6,-0.46397,0.00027,17.07425]
[1778139768761,34.87,81621.44,88.6,-0.46403,0.00027,17.07445]
[1778139768814,34.87,81621.44,88.6,-0.46403,0.00027,17.07445]
[1778139768829,34.87,81621.44,88.6,-0.46403,0.00027,17.07445]
[1778139770897,34.87,81627.6,88.6,-0.4624,0.00027,17.06924]
[1778139771616,34.87,81627.6,88.6,-0.4624,0.00027,17.06924]
[1778139772839,34.87,81628.92,88.6,-0.46205,0.00027,17.06808]
[1778139778443,34.86,81627.7,88.6,-0.46236,0.00027,17.06913]
[1778139782287,34.86,81628.51,88.6,-0.46215,0.00027,17.06842]
[1778139782471,34.86,81623.39,88.6,-0.4635,0.00027,17.07279]
[1778139783339,34.86,81623.39,88.6,-0.4635,0.00027,17.07279]
[1778139783569,34.86,81617.84,88.6,-0.46498,0.00027,17.0773]
[1778139784201,34.86,81617.84,88.6,-0.46498,0.00027,17.0773]
[1778139784485,34.86,81612.63,88.6,-0.46636,0.00027,17.08133]
[1778139787062,34.85,81611.7,88.6,-0.4666,0.00027,17.08202]
[1778139787065,34.85,81611.7,88.6,-0.4666,0.00027,17.08202]
[1778139787506,34.85,81607.51,88.6,-0.46772,0.00027,17.08509]
[1778139792541,34.85,81606.7,88.6,-0.46793,0.00027,17.08566]
[1778139796645,34.85,81606.39,88.6,-0.46801,0.00027,17.08588]
[1778139798229,34.85,81603.17,88.6,-0.46887,0.00027,17.08812]
[1778139801813,34.85,81598.89,88.6,-0.47001,0.00027,17.09097]
[1778139807998,34.85,81601.98,88.6,-0.46918,0.00027,17.08892]
[1778139813688,34.84,81600.41,88.6,-0.46959,0.00027,17.08405]
[1778139814037,34.84,81600.41,88.6,-0.46959,0.00027,17.08405]
[1778139814045,34.84,81600.41,88.6,-0.46959,0.00027,17.08405]
[1778139814695,34.84,81592.92,88.6,-0.47157,0.00027,17.08879]
[1778139817716,34.83,81596.85,88.6,-0.47053,0.00027,17.08634]
[1778139822751,34.82,81595.52,88.6,-0.47087,0.00027,17.08715]
[1778139826741,34.81,81594.23,88.6,-0.47121,0.00027,17.08794]
[1778139830807,34.8,81585.76,88.6,-0.47346,0.00027,17.09287]
[1778139831671,34.8,81585.76,88.6,-0.47346,0.00027,17.09287]
[1778139836862,34.79,81584.59,88.6,-0.47377,0.00027,17.09349]
[1778139841091,34.78,81584.18,88.6,-0.47387,0.00027,17.0937]
[1778139847167,34.77,81584.84,88.6,-0.47369,0.00027,17.09333]
[1778139847839,34.77,81584.84,88.6,-0.47369,0.00027,17.09333]
[1778139853353,34.76,81588.07,88.6,-0.47282,0.00027,17.0915]
[1778139855414,34.75,81584.27,88.6,-0.47383,0.00027,17.09361]
[1778139860300,34.75,81581.68,88.6,-0.47452,0.00027,17.09498]
[1778139862202,34.74,81577.65,88.6,-0.47559,0.00027,17.09702]
[1778139862621,34.74,81577.65,88.6,-0.47559,0.00027,17.09702]
[1778139862639,34.74,81584.29,88.6,-0.47382,0.00027,17.09358]
[1778139863763,34.74,81588.73,88.6,-0.47263,0.00027,17.09109]
[1778139865005,34.74,81586.24,88.6,-0.4733,0.00027,17.0925]
[1778139865117,34.74,81586.24,88.6,-0.4733,0.00027,17.0925]
[1778139871900,34.73,81585.58,88.6,-0.47347,0.00027,17.09286]
[1778139873105,34.73,81580.63,88.6,-0.47478,0.00027,17.08961]
[1778139874112,34.73,81586.26,88.6,-0.47328,0.00027,17.08658]
[1778139875119,34.72,81590.07,88.6,-0.47226,0.00027,17.08439]
[1778139880144,34.72,81590.32,88.6,-0.47219,0.00027,17.08424]
[1778139883554,34.71,81588.91,88.6,-0.47256,0.00027,17.08505]
[1778139883579,34.71,81588.91,88.6,-0.47256,0.00027,17.08505]
[1778139883799,34.71,81588.91,88.6,-0.47256,0.00027,17.08505]
[1778139884252,34.71,81588.95,88.6,-0.47255,0.00027,17.08501]
[1778139886325,34.7,81584.29,88.6,-0.47379,0.00027,17.08763]
[1778139886840,34.7,81584.29,88.6,-0.47379,0.00027,17.08763]
[1778139889217,34.7,81588.17,88.6,-0.47275,0.00027,17.08545]
[1778139894563,34.69,81588.78,88.6,-0.47259,0.00027,17.08509]
[1778139900738,34.68,81589.09,88.6,-0.4725,0.00027,17.0849]
[1778139906921,34.67,81590.37,88.6,-0.47215,0.00027,17.08413]
[1778139909795,34.67,81590.89,88.6,-0.47201,0.00027,17.08381]
[1778139913107,34.66,81594.63,88.6,-0.471,0.00027,17.08151]
[1778139918538,34.66,81592.99,88.6,-0.47144,0.00027,17.08252]
[1778139918608,34.66,81592.99,88.6,-0.47144,0.00027,17.08252]
[1778139920150,34.66,81593.68,88.6,-0.47125,0.00027,17.08209]
[1778139925467,34.65,81595.78,88.6,-0.47069,0.00027,17.08076]
[1778139930506,34.65,81596.08,88.6,-0.4706,0.00027,17.08056]
[1778139931351,34.65,81596.08,88.6,-0.4706,0.00027,17.08056]
[1778139937837,34.63,81596.17,88.6,-0.47057,0.00027,17.07459]
[1778139938536,34.63,81596.3,88.6,-0.47053,0.00027,17.0745]
[1778139942780,34.63,81598.04,88.6,-0.47006,0.00027,17.07336]
[1778139947635,34.61,81591.9,88.6,-0.4717,0.00027,17.07721]
[1778139951956,34.61,81589.41,88.6,-0.47236,0.00027,17.07868]
[1778139951999,34.61,81589.41,88.6,-0.47236,0.00027,17.07868]
[1778139957837,34.6,81587.09,88.6,-0.47298,0.00027,17.08001]
[1778139957906,34.59,81583.33,88.6,-0.47398,0.00027,17.08209]
[1778139963748,34.58,81586.18,88.6,-0.47321,0.00027,17.0805]
[1778139966570,34.58,81588.49,88.6,-0.47259,0.00027,17.07917]
[1778139968737,34.58,81593.47,88.6,-0.47125,0.00027,17.07618]
[1778139974944,34.57,81594.42,88.6,-0.47099,0.00027,17.07557]
[1778139975832,34.57,81588.82,88.6,-0.4725,0.00027,17.07896]
[1778139980867,34.56,81588.69,88.6,-0.47253,0.00027,17.07902]
[1778139981874,34.56,81593.27,88.6,-0.4713,0.00027,17.07626]
[1778139987305,34.55,81591.47,88.6,-0.47178,0.00027,17.07736]
[1778139992147,34.55,81592.03,88.6,-0.47161,0.00027,17.07111]
[1778139993220,34.55,81594.3,88.6,-0.471,0.00027,17.0697]
[1778139998993,34.54,81595.44,88.6,-0.47069,0.00027,17.06896]
[1778140004028,34.53,81595.76,88.6,-0.4706,0.00027,17.06874]
[1778140005194,34.53,81596.68,88.6,-0.47035,0.00027,17.06815]
[1778140012039,34.52,81597.26,88.6,-0.47019,0.00027,17.06775]
[1778140017121,34.51,81595.64,88.6,-0.47062,0.00027,17.06878]
[1778140021148,34.5,81591.51,88.6,-0.47173,0.00027,17.07135]
[1778140026461,34.5,81590.68,88.6,-0.47195,0.00027,17.07184]
[1778140032653,34.49,81592.18,88.6,-0.47154,0.00027,17.07092]
[1778140038834,34.49,81591.95,88.6,-0.4716,0.00027,17.07104]
[1778140045013,34.48,81592.09,88.6,-0.47156,0.00027,17.07094]
[1778140046219,34.48,81592.27,88.6,-0.47151,0.00027,17.07083]
[1778140052093,34.47,81592.96,88.6,-0.47132,0.00027,17.07039]
[1778140054678,34.47,81592.13,88.6,-0.47153,0.00027,17.065]
[1778140054711,34.47,81592.13,88.6,-0.47153,0.00027,17.065]
[1778140060423,34.46,81591.91,88.6,-0.47159,0.00027,17.06512]
[1778140065641,34.46,81591.27,88.6,-0.47176,0.00027,17.06551]
[1778140067455,34.46,81591.63,88.6,-0.47166,0.00027,17.06529]
[1778140067700,34.46,81591.63,88.6,-0.47166,0.00027,17.06529]
[1778140068043,34.46,81591.63,88.6,-0.47166,0.00027,17.06529]
[1778140068076,34.46,81591.63,88.6,-0.47166,0.00027,17.06529]
[1778140068078,34.46,81591.63,88.6,-0.47166,0.00027,17.06529]
[1778140069069,34.46,81591.56,88.6,-0.47168,0.00027,17.06533]
[1778140069174,34.46,81592.94,88.6,-0.47131,0.00027,17.06448]
[1778140069236,34.46,81592.94,88.6,-0.47131,0.00027,17.06448]
[1778140075941,34.45,81596.66,88.6,-0.4703,0.00027,17.0621]
[1778140078608,34.45,81596.87,88.6,-0.47024,0.00027,17.06196]
[1778140078621,34.45,81596.87,88.6,-0.47024,0.00027,17.06196]
[1778140078790,34.45,81596.87,88.6,-0.47024,0.00027,17.06196]
[1778140080067,34.45,81590.04,88.6,-0.47208,0.00027,17.06623]
[1778140080563,34.45,81584.07,88.6,-0.47369,0.00027,17.06967]
[1778140081312,34.45,81584.07,88.6,-0.47369,0.00027,17.06967]
[1778140083213,34.44,81584.99,88.6,-0.47344,0.00027,17.06916]
[1778140083350,34.44,81584.99,88.6,-0.47344,0.00027,17.06916]
[1778140083376,34.44,81584.99,88.6,-0.47344,0.00027,17.06916]
[1778140083386,34.44,81584.99,88.6,-0.47344,0.00027,17.06916]
[1778140083670,34.44,81578.24,88.6,-0.47526,0.00027,17.07276]
[1778140084591,34.44,81574.59,88.6,-0.47624,0.00027,17.07456]
[1778140086242,34.43,81573.6,88.6,-0.4765,0.00027,17.07502]
[1778140091640,34.43,81571.96,88.6,-0.47694,0.00027,17.07578]
[1778140092547,34.43,81571.96,88.6,-0.47694,0.00027,17.07578]
[1778140092661,34.43,81571.96,88.6,-0.47694,0.00027,17.07578]
[1778140093760,34.42,81564.8,88.6,-0.47888,0.00027,17.07887]
[1778140096073,34.42,81564.27,88.6,-0.47902,0.00027,17.07908]
[1778140096676,34.42,81559.07,88.6,-0.48042,0.00027,17.08105]
[1778140102730,34.43,81555.73,88.6,-0.48133,0.00027,17.08221]
[1778140106859,34.43,81555.47,88.6,-0.4814,0.00027,17.0823]
[1778140111783,34.43,81550.46,88.6,-0.48275,0.00027,17.07797]
[1778140117160,34.43,81550.92,88.6,-0.48262,0.00027,17.07783]
[1778140118756,34.44,81550.35,88.6,-0.48278,0.00027,17.078]
[1778140118756,34.44,81550.35,88.6,-0.48278,0.00027,17.078]
[1778140118798,34.44,81550.35,88.6,-0.48278,0.00027,17.078]
[1778140118832,34.44,81550.16,88.6,-0.48283,0.00027,17.07806]
[1778140119954,34.44,81550.16,88.6,-0.48283,0.00027,17.07806]
[1778140123958,34.42,81548.44,88.6,-0.48329,0.00027,17.07853]
[1778140129909,34.4,81545.12,88.6,-0.48418,0.00027,17.0794]
[1778140135951,34.37,81544.8,88.6,-0.48426,0.00027,17.07947]
[1778140143000,34.35,81545.1,88.6,-0.48417,0.00027,17.07938]
[1778140146021,34.34,81541.35,88.6,-0.48519,0.00027,17.08026]
[1778140146579,34.34,81541.35,88.6,-0.48519,0.00027,17.08026]
[1778140147832,34.33,81539.86,88.6,-0.48559,0.00027,17.08058]
[1778140147844,34.33,81539.86,88.6,-0.48559,0.00027,17.08058]
[1778140148178,34.33,81534.73,88.6,-0.48698,0.00027,17.08156]
[1778140149100,34.33,81529.48,88.6,-0.4884,0.00027,17.08234]
[1778140151184,34.31,81523.4,88.6,-0.49005,0.00027,17.08297]
[1778140152786,34.29,81524.06,88.6,-0.48987,0.00027,17.08291]
[1778140152791,34.29,81524.06,88.6,-0.48987,0.00027,17.08291]
[1778140152808,34.29,81524.06,88.6,-0.48987,0.00027,17.08291]
[1778140153071,34.26,81517.21,88.6,-0.49173,0.00027,17.08331]
[1778140153430,34.26,81517.21,88.6,-0.49173,0.00027,17.08331]
[1778140153441,34.26,81517.21,88.6,-0.49173,0.00027,17.08331]
[1778140153561,34.26,81517.21,88.6,-0.49173,0.00027,17.08331]
[1778140154154,34.26,81517.21,88.6,-0.49173,0.00027,17.08331]
[1778140154078,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140154286,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140154325,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140154503,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140155193,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140155210,34.26,81507.06,88.6,-0.49449,0.00027,17.08323]
[1778140155220,34.26,81509.68,88.6,-0.49378,0.00027,17.08333]
[1778140155289,34.26,81509.68,88.6,-0.49378,0.00027,17.08333]
[1778140155308,34.26,81509.68,88.6,-0.49378,0.00027,17.08333]
[1778140155388,34.26,81509.68,88.6,-0.49378,0.00027,17.08333]
[1778140156092,34.26,81523.13,88.6,-0.49012,0.00027,17.08299]
[1778140157099,34.26,81537.77,88.6,-0.48614,0.00027,17.08098]
[1778140158105,34.26,81537.77,88.6,-0.48614,0.00027,17.08098]
[1778140158107,34.26,81541.59,88.6,-0.48511,0.00027,17.08018]
[1778140159149,34.26,81541.59,88.6,-0.48511,0.00027,17.08018]
[1778140159149,34.26,81531.93,88.6,-0.48773,0.00027,17.08199]
[1778140160121,34.26,81528.06,88.6,-0.48878,0.00027,17.0825]
[1778140160748,34.26,81528.06,88.6,-0.48878,0.00027,17.0825]
[1778140161433,34.26,81526.56,88.6,-0.48919,0.00027,17.08267]
[1778140161442,34.26,81526.56,88.6,-0.48919,0.00027,17.08267]
[1778140167173,34.26,81525.33,88.6,-0.48952,0.00027,17.08279]
[1778140167830,34.26,81525.33,88.6,-0.48952,0.00027,17.08279]
[1778140170729,34.27,81521.43,88.6,-0.49058,0.00027,17.08311]
[1778140175774,34.27,81519.3,88.6,-0.49116,0.00027,17.07734]
[1778140177351,34.28,81519.89,88.6,-0.491,0.00027,17.07731]
[1778140177366,34.28,81519.89,88.6,-0.491,0.00027,17.07731]
[1778140178249,34.28,81513.4,88.6,-0.49277,0.00027,17.07749]
[1778140181636,34.28,81511.19,88.6,-0.49337,0.00027,17.07747]
[1778140183630,34.28,81512.03,88.6,-0.49314,0.00027,17.07748]
[1778140184209,34.28,81512.03,88.6,-0.49314,0.00027,17.07748]
[1778140184223,34.28,81512.03,88.6,-0.49314,0.00027,17.07748]
[1778140184500,34.28,81512.3,88.6,-0.49307,0.00027,17.07749]
[1778140186100,34.28,81515.73,88.6,-0.49213,0.00027,17.07746]
[1778140187312,34.28,81519.9,88.6,-0.491,0.00027,17.07731]
[1778140191465,34.28,81523.52,88.6,-0.49002,0.00027,17.07707]
[1778140195310,34.29,81522.65,88.6,-0.49025,0.00027,17.07714]
[1778140195319,34.29,81522.65,88.6,-0.49025,0.00027,17.07714]
[1778140196002,34.28,81523.64,88.6,-0.48998,0.00027,17.07706]
[1778140201034,34.28,81524.18,88.6,-0.48984,0.00027,17.07701]
[1778140204805,34.28,81520.92,88.6,-0.49072,0.00027,17.07725]
[1778140204808,34.28,81520.92,88.6,-0.49072,0.00027,17.07725]
[1778140205438,34.28,81515.48,88.6,-0.4922,0.00027,17.07747]
[1778140211058,34.28,81512.45,88.6,-0.49302,0.00027,17.07749]
[1778140211480,34.28,81516.12,88.6,-0.49203,0.00027,17.07745]
[1778140213494,34.28,81519.88,88.6,-0.491,0.00027,17.07731]
[1778140218529,34.27,81517.27,88.6,-0.49171,0.00027,17.07742]
[1778140221919,34.27,81516.76,88.6,-0.49185,0.00027,17.07744]
[1778140221923,34.27,81516.76,88.6,-0.49185,0.00027,17.07744]
[1778140222006,34.27,81516.76,88.6,-0.49185,0.00027,17.07744]
[1778140222247,34.27,81516.76,88.6,-0.49185,0.00027,17.07744]
[1778140222867,34.27,81517.49,88.6,-0.49165,0.00027,17.07742]
[1778140222868,34.27,81517.49,88.6,-0.49165,0.00027,17.07742]
[1778140223089,34.27,81517.49,88.6,-0.49165,0.00027,17.07742]
[1778140223089,34.27,81517.49,88.6,-0.49165,0.00027,17.07742]
[1778140223091,34.27,81517.49,88.6,-0.49165,0.00027,17.07742]
[1778140223261,34.27,81521.88,88.6,-0.49046,0.00027,17.07719]
[1778140223564,34.27,81529.16,88.6,-0.48848,0.00027,17.07648]
[1778140224303,34.27,81529.16,88.6,-0.48848,0.00027,17.07648]
[1778140224346,34.27,81529.16,88.6,-0.48848,0.00027,17.07648]
[1778140226194,34.27,81530.74,88.6,-0.48805,0.00027,17.07627]
[1778140226247,34.27,81530.74,88.6,-0.48805,0.00027,17.07627]
[1778140231621,34.28,81528.21,88.6,-0.48874,0.00027,17.07071]
[1778140236740,34.28,81527.36,88.6,-0.48897,0.00027,17.0708]
[1778140236766,34.28,81527.66,88.6,-0.48889,0.00027,17.07077]
[1778140238548,34.28,81529.58,88.6,-0.48837,0.00027,17.07054]
[1778140238556,34.28,81529.58,88.6,-0.48837,0.00027,17.07054]
[1778140242700,34.27,81523.06,88.6,-0.49014,0.00027,17.07121]
[1778140243797,34.27,81523.06,88.6,-0.49014,0.00027,17.07121]
[1778140245245,34.25,81522.66,88.6,-0.49025,0.00027,17.07124]
[1778140249749,34.25,81519.08,88.6,-0.49122,0.00027,17.07146]
[1778140250445,34.25,81519.08,88.6,-0.49122,0.00027,17.07146]
[1778140250451,34.25,81519.08,88.6,-0.49122,0.00027,17.07146]
[1778140250601,34.25,81519.08,88.6,-0.49122,0.00027,17.07146]
[1778140250756,34.25,81523.52,88.6,-0.49001,0.00027,17.07117]
[1778140255791,34.24,81527.36,88.6,-0.48897,0.00027,17.0708]
[1778140257215,34.24,81527.36,88.6,-0.48897,0.00027,17.0708]
[1778140259025,34.24,81526.4,88.6,-0.48923,0.00027,17.0709]
[1778140264854,34.23,81524.94,88.6,-0.48962,0.00027,17.07105]
[1778140269371,34.23,81523.96,88.6,-0.48989,0.00027,17.07113]
[1778140270312,34.23,81523.96,88.6,-0.48989,0.00027,17.07113]
[1778140276555,34.23,81520.08,88.6,-0.49095,0.00027,17.07141]
[1778140280217,34.23,81520.17,88.6,-0.49092,0.00027,17.0714]
[1778140280427,34.23,81520.35,88.6,-0.49087,0.00027,17.07139]
[1778140280545,34.23,81520.35,88.6,-0.49087,0.00027,17.07139]
[1778140280966,34.23,81527.33,88.6,-0.48897,0.00027,17.0708]
[1778140281973,34.23,81531.98,88.6,-0.48771,0.00027,17.07019]
[1778140283765,34.23,81532.45,88.6,-0.48758,0.00027,17.07012]
[1778140284252,34.23,81532.45,88.6,-0.48758,0.00027,17.07012]
[1778140286167,34.23,81535.52,88.6,-0.48674,0.00027,17.06961]
[1778140286268,34.23,81539.35,88.6,-0.4857,0.00027,17.06887]
[1778140291036,34.23,81542.51,88.6,-0.48484,0.00027,17.06228]
[1778140292839,34.23,81543.18,88.6,-0.48466,0.00027,17.06212]
[1778140293050,34.23,81539.09,88.6,-0.48577,0.00027,17.06303]
[1778140294057,34.23,81530.04,88.6,-0.48824,0.00027,17.06457]
[1778140294374,34.23,81530.04,88.6,-0.48824,0.00027,17.06457]
[1778140294514,34.23,81530.04,88.6,-0.48824,0.00027,17.06457]
[1778140297970,34.23,81528.03,88.6,-0.48878,0.00027,17.06483]
[1778140299092,34.23,81534.06,88.6,-0.48714,0.00027,17.06397]
[1778140301923,34.23,81534.79,88.6,-0.48694,0.00027,17.06385]
[1778140305134,34.23,81539.63,88.6,-0.48562,0.00027,17.06292]
[1778140305383,34.23,81539.63,88.6,-0.48562,0.00027,17.06292]
[1778140311176,34.23,81540.6,88.6,-0.48536,0.00027,17.06271]
[1778140311612,34.23,81540.6,88.6,-0.48536,0.00027,17.06271]
[1778140312183,34.23,81540.55,88.6,-0.48537,0.00027,17.06272]
[1778140316163,34.23,81540.91,88.6,-0.48528,0.00027,17.06264]
[1778140316211,34.23,81540.91,88.6,-0.48528,0.00027,17.06264]
[1778140321246,34.23,81543.06,88.6,-0.48469,0.00027,17.06215]
[1778140322266,34.23,81543.06,88.6,-0.48469,0.00027,17.06215]
[1778140322367,34.23,81543.29,88.6,-0.48463,0.00027,17.06209]
[1778140328295,34.23,81543.71,88.6,-0.48451,0.00027,17.06199]
[1778140333330,34.23,81545.43,88.6,-0.48405,0.00027,17.06157]
[1778140338365,34.23,81545.43,88.6,-0.48405,0.00027,17.06157]
[1778140343400,34.24,81543.89,88.6,-0.48447,0.00027,17.06195]
[1778140349442,34.24,81545.03,88.6,-0.48416,0.00027,17.06167]
[1778140350434,34.24,81545.03,88.6,-0.48416,0.00027,17.06167]
[1778140352367,34.24,81543.74,88.6,-0.48451,0.00027,17.06199]
[1778140352463,34.24,81543.75,88.6,-0.4845,0.00027,17.05609]
[1778140356320,34.24,81543.57,88.6,-0.48455,0.00027,17.05613]
[1778140357149,34.24,81543.6,88.6,-0.48454,0.00027,17.05613]
[1778140358111,34.23,81542.49,88.6,-0.48484,0.00027,17.05639]
[1778140358535,34.23,81539.71,88.6,-0.4856,0.00027,17.05701]
[1778140363541,34.23,81541.72,88.6,-0.48505,0.00027,17.05656]
[1778140369654,34.22,81538.58,88.6,-0.48591,0.00027,17.05724]
[1778140372779,34.21,81536.81,88.6,-0.48639,0.00027,17.05758]
[1778140376584,34.21,81538.35,88.6,-0.48597,0.00027,17.05728]
[1778140381671,34.2,81534.52,88.6,-0.48701,0.00027,17.05799]
[1778140384181,34.2,81534.03,88.6,-0.48714,0.00027,17.05807]
[1778140384187,34.2,81534.03,88.6,-0.48714,0.00027,17.05807]
[1778140384206,34.2,81534.03,88.6,-0.48714,0.00027,17.05807]
[1778140384360,34.2,81534.03,88.6,-0.48714,0.00027,17.05807]
[1778140384429,34.2,81534.03,88.6,-0.48714,0.00027,17.05807]
[1778140384458,34.19,81533.13,88.6,-0.48739,0.00027,17.05822]
[1778140385216,34.19,81523.67,88.6,-0.48996,0.00027,17.05937]
[1778140385467,34.19,81523.67,88.6,-0.48996,0.00027,17.05937]
[1778140386366,34.19,81523.67,88.6,-0.48996,0.00027,17.05937]
[1778140386461,34.19,81514.28,88.6,-0.49253,0.00027,17.05981]
[1778140386694,34.19,81514.28,88.6,-0.49253,0.00027,17.05981]
[1778140391150,34.18,81513.61,88.6,-0.49271,0.00027,17.05981]
[1778140391172,34.18,81513.65,88.6,-0.4927,0.00027,17.05981]
[1778140395297,34.18,81516.83,88.6,-0.49183,0.00027,17.05976]
[1778140395342,34.18,81516.76,88.6,-0.49185,0.00027,17.05976]
[1778140396776,34.18,81512.09,88.6,-0.49312,0.00027,17.05981]
[1778140400703,34.17,81512.55,88.6,-0.493,0.00027,17.05981]
[1778140400710,34.17,81512.55,88.6,-0.493,0.00027,17.05981]
[1778140400804,34.17,81507.86,88.6,-0.49428,0.00027,17.0597]
[1778140402541,34.17,81508.4,88.6,-0.49413,0.00027,17.05972]
[1778140405066,34.17,81507.64,88.6,-0.49434,0.00027,17.05969]
[1778140406941,34.17,81507.77,88.6,-0.4943,0.00027,17.0597]
[1778140406942,34.17,81507.77,88.6,-0.4943,0.00027,17.0597]
[1778140407792,34.17,81507.94,88.6,-0.49426,0.00027,17.05971]
[1778140407797,34.17,81507.94,88.6,-0.49426,0.00027,17.05971]
[1778140407843,34.17,81507.94,88.6,-0.49426,0.00027,17.05971]
[1778140407853,34.17,81508.35,88.6,-0.49414,0.00027,17.05972]
[1778140408642,34.17,81508.35,88.6,-0.49414,0.00027,17.05972]
[1778140408852,34.17,81508.35,88.6,-0.49414,0.00027,17.05972]
[1778140408860,34.17,81511.87,88.6,-0.49318,0.00027,17.05981]
[1778140413895,34.16,81513.09,88.6,-0.49285,0.00027,17.05392]
[1778140417609,34.16,81513.31,88.6,-0.49279,0.00027,17.05392]
[1778140417853,34.16,81513.31,88.6,-0.49279,0.00027,17.05392]
[1778140418513,34.16,81513.33,88.6,-0.49278,0.00027,17.05392]
[1778140421221,34.16,81517.86,88.6,-0.49155,0.00027,17.05383]
[1778140423391,34.15,81517.17,88.6,-0.49174,0.00027,17.05385]
[1778140424438,34.15,81517.03,88.6,-0.49177,0.00027,17.05385]
[1778140427740,34.15,81519.05,88.6,-0.49122,0.00027,17.05377]
[1778140427858,34.15,81519.05,88.6,-0.49122,0.00027,17.05377]
[1778140429300,34.15,81518.83,88.6,-0.49128,0.00027,17.05378]
[1778140429937,34.14,81517.7,88.6,-0.49159,0.00027,17.05383]
[1778140430008,34.14,81512.23,88.6,-0.49309,0.00027,17.05391]
[1778140430570,34.14,81512.23,88.6,-0.49309,0.00027,17.05391]
[1778140431015,34.14,81505.53,88.6,-0.49492,0.00027,17.05369]
[1778140431913,34.14,81505.53,88.6,-0.49492,0.00027,17.05369]
[1778140432261,34.14,81505.53,88.6,-0.49492,0.00027,17.05369]
[1778140432271,34.13,81504.57,88.6,-0.49518,0.00027,17.05363]
[1778140436736,34.13,81503.29,88.6,-0.49553,0.00027,17.05353]
[1778140441806,34.13,81501.48,88.6,-0.49602,0.00027,17.05338]
[1778140442109,34.13,81501.48,88.6,-0.49602,0.00027,17.05338]
[1778140442269,34.13,81501.48,88.6,-0.49602,0.00027,17.05338]
[1778140442327,34.13,81493.05,88.6,-0.49833,0.00027,17.05231]
[1778140442661,34.13,81493.05,88.6,-0.49833,0.00027,17.05231]
[1778140443099,34.13,81485.87,88.6,-0.50029,0.00027,17.05096]
[1778140445113,34.13,81481.77,88.6,-0.50142,0.00027,17.04999]
[1778140447351,34.13,81480.66,88.6,-0.50172,0.00027,17.04971]
[1778140447633,34.13,81480.08,88.6,-0.50188,0.00027,17.04956]
[1778140447769,34.13,81480.08,88.6,-0.50188,0.00027,17.04956]
[1778140448173,34.13,81480.08,88.6,-0.50188,0.00027,17.04956]
[1778140448470,34.13,81475.03,88.6,-0.50326,0.00027,17.04812]
[1778140449702,34.13,81474.94,88.6,-0.50328,0.00027,17.0481]
[1778140450930,34.13,81475.13,88.6,-0.50323,0.00027,17.04815]
[1778140451279,34.13,81475.13,88.6,-0.50323,0.00027,17.04815]
[1778140451629,34.13,81474.37,88.6,-0.50344,0.00027,17.04792]
[1778140452446,34.13,81474.37,88.6,-0.50344,0.00027,17.04792]
[1778140453170,34.13,81469.23,88.6,-0.50484,0.00027,17.04622]
[1778140454604,34.13,81468.84,88.6,-0.50495,0.00027,17.04608]
[1778140457198,34.13,81472.95,88.6,-0.50383,0.00027,17.04747]
[1778140462233,34.08,81476.3,88.6,-0.50293,0.00027,17.0485]
[1778140466410,34.05,81476.21,88.6,-0.50296,0.00027,17.04847]
[1778140466758,34.04,81476.34,88.6,-0.50293,0.00027,17.04851]
[1778140472306,34.01,81474.99,88.6,-0.50331,0.00027,17.0422]
[1778140477341,34.01,81475.23,88.6,-0.50324,0.00027,17.04227]
[1778140482552,34.01,81476.0,88.6,-0.50303,0.00027,17.04251]
[1778140483383,34.0,81470.08,88.6,-0.50466,0.00027,17.0406]
[1778140488418,34.0,81470.15,88.6,-0.50464,0.00027,17.04062]
[1778140489680,34.0,81470.47,88.6,-0.50455,0.00027,17.04073]
[1778140491104,34.0,81470.72,88.6,-0.50449,0.00027,17.04082]
[1778140491751,34.0,81471.27,88.6,-0.50433,0.00027,17.041]
[1778140497481,33.99,81473.14,88.6,-0.50382,0.00027,17.04162]
[1778140501100,33.99,81473.54,88.6,-0.50371,0.00027,17.04175]
[1778140501864,33.99,81473.91,88.6,-0.50361,0.00027,17.04186]
[1778140501952,33.99,81473.91,88.6,-0.50361,0.00027,17.04186]
[1778140502076,33.99,81473.91,88.6,-0.50361,0.00027,17.04186]
[1778140502115,33.99,81473.91,88.6,-0.50361,0.00027,17.04186]
[1778140502516,33.98,81478.75,88.6,-0.50228,0.00027,17.04329]
[1778140504136,33.98,81481.69,88.6,-0.50148,0.00027,17.04407]
[1778140509560,33.98,81482.5,88.6,-0.50126,0.00027,17.04427]
[1778140510441,33.98,81482.8,88.6,-0.50117,0.00027,17.04435]
[1778140511745,33.97,81480.75,88.6,-0.50174,0.00027,17.04383]
[1778140512596,33.97,81480.63,88.6,-0.50177,0.00027,17.0438]
[1778140518628,33.97,81484.09,88.6,-0.50082,0.00027,17.04465]
[1778140519635,33.96,81487.83,88.6,-0.49979,0.00027,17.04547]
[1778140520642,33.96,81482.89,88.6,-0.50115,0.00027,17.04437]
[1778140525677,33.96,81482.7,88.6,-0.50121,0.00027,17.04432]
[1778140528701,33.95,81486.24,88.6,-0.50023,0.00027,17.04514]
[1778140529721,33.95,81486.24,88.6,-0.50023,0.00027,17.04514]
[1778140530715,33.95,81492.54,88.6,-0.4985,0.00027,17.04634]
[1778140536222,33.95,81492.13,88.6,-0.49862,0.00028,17.04037]
[1778140536279,33.95,81492.13,88.6,-0.49862,0.00028,17.04037]
[1778140536295,33.95,81492.13,88.6,-0.49862,0.00028,17.04037]
[1778140536566,33.95,81492.13,88.6,-0.49862,0.00028,17.04037]
[1778140536766,33.94,81492.11,88.6,-0.49862,0.00028,17.04037]
[1778140536975,33.94,81492.11,88.6,-0.49862,0.00028,17.04037]
[1778140543806,33.93,81496.18,88.6,-0.4975,0.00028,17.04099]
[1778140544695,33.93,81496.18,88.6,-0.4975,0.00028,17.04099]
[1778140544699,33.93,81496.18,89.2,-0.4975,0.00028,17.04099]
[1778140544815,33.93,81496.0,89.2,-0.49755,0.00028,17.04096]
[1778140547586,33.93,81495.95,89.6,-0.49757,0.00028,17.04096]
[1778140548370,33.93,81495.92,89.6,-0.49758,0.00028,17.04095]
[1778140548471,33.93,81495.89,89.6,-0.49758,0.00028,17.04095]
[1778140551614,33.93,81494.88,89.6,-0.49786,0.00028,17.0408]
[1778140554586,33.92,81491.28,89.6,-0.49885,0.00028,17.04023]
[1778140559672,33.91,81490.68,89.6,-0.49902,0.00028,17.04012]
[1778140561689,33.91,81490.05,89.6,-0.4992,0.00028,17.04]
[1778140562315,33.91,81490.05,89.6,-0.4992,0.00028,17.04]
[1778140562383,33.91,81490.05,89.6,-0.4992,0.00028,17.04]
[1778140562939,33.9,81483.37,89.6,-0.50104,0.00028,17.03858]
[1778140568081,33.9,81482.26,89.6,-0.50134,0.00028,17.03831]
[1778140569988,33.9,81485.9,89.6,-0.50034,0.00028,17.03916]
[1778140575023,33.89,81485.8,89.6,-0.50037,0.00028,17.03914]
[1778140578120,33.89,81486.71,89.6,-0.50012,0.00028,17.03934]
[1778140578839,33.89,81487.54,89.6,-0.49989,0.00028,17.03951]
[1778140579051,33.89,81490.96,89.6,-0.49895,0.00028,17.04017]
[1778140584086,33.88,81494.97,89.6,-0.49784,0.00028,17.04082]
[1778140589122,33.87,81494.71,89.6,-0.49792,0.00028,17.04078]
[1778140594159,33.86,81494.69,89.6,-0.49793,0.00028,17.03488]
[1778140600201,33.85,81495.73,89.6,-0.49764,0.00028,17.03503]
[1778140606243,33.84,81496.06,89.6,-0.49755,0.00028,17.03507]
[1778140612285,33.83,81496.87,89.6,-0.49733,0.00028,17.03518]
[1778140617320,33.82,81497.13,89.6,-0.49726,0.00028,17.03521]
[1778140622355,33.82,81496.93,89.6,-0.49731,0.00028,17.03519]
[1778140626277,33.81,81496.89,89.6,-0.49733,0.00028,17.03518]
[1778140626282,33.81,81496.89,89.6,-0.49733,0.00028,17.03518]
[1778140626367,33.81,81496.89,89.6,-0.49733,0.00028,17.03518]
[1778140626370,33.81,81496.89,89.6,-0.49733,0.00028,17.03518]
[1778140626813,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140626818,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140626974,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140626979,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140627029,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140627034,33.81,81497.24,89.6,-0.49723,0.00028,17.03523]
[1778140633887,33.8,81497.19,89.6,-0.49724,0.00028,17.03522]
[1778140641488,33.78,81497.05,89.6,-0.49729,0.00028,17.03521]
[1778140645101,33.78,81497.09,89.6,-0.49727,0.00028,17.03521]
[1778140645152,33.78,81497.09,89.6,-0.49727,0.00028,17.03521]
[1778140651561,33.77,81497.21,89.6,-0.49724,0.00028,17.02932]
[1778140652190,33.77,81497.21,89.6,-0.49724,0.00028,17.02932]
[1778140655776,33.76,81497.11,89.6,-0.49727,0.00028,17.02931]
[1778140662635,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140663894,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140663902,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140663913,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140663947,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140664226,33.75,81497.43,89.6,-0.49719,0.00028,17.02935]
[1778140664649,33.75,81500.9,89.6,-0.49623,0.00028,17.02974]
[1778140670691,33.74,81503.8,89.6,-0.49542,0.00028,17.02999]
[1778140672452,33.73,81504.72,89.6,-0.49517,0.00028,17.03005]
[1778140672610,33.73,81504.72,89.6,-0.49517,0.00028,17.03005]
[1778140672966,33.73,81505.03,89.6,-0.49508,0.00028,17.03007]
[1778140673714,33.73,81513.12,89.6,-0.49284,0.00028,17.03031]
[1778140678749,33.64,81513.12,89.6,-0.49284,0.00028,17.03031]
[1778140682200,33.59,81512.97,89.6,-0.49288,0.00028,17.03031]
[1778140683844,33.57,81512.88,89.6,-0.49291,0.00028,17.03031]
[1778140685261,33.55,81512.86,89.6,-0.49291,0.00028,17.03031]
[1778140686805,33.54,81517.19,89.6,-0.49171,0.00028,17.03022]
[1778140689448,33.54,81517.18,89.6,-0.49171,0.00028,17.03022]
[1778140692847,33.51,81521.01,89.6,-0.49064,0.00028,17.03002]
[1778140698626,33.5,81519.2,89.6,-0.49115,0.00028,17.03013]
[1778140699062,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699068,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699402,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699548,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699550,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699701,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699708,33.49,81518.95,89.6,-0.49121,0.00028,17.03014]
[1778140699939,33.49,81519.13,89.6,-0.49116,0.00028,17.03013]
[1778140699942,33.49,81519.13,89.6,-0.49116,0.00028,17.03013]
[1778140700492,33.49,81519.13,89.6,-0.49116,0.00028,17.03013]
[1778140700496,33.49,81519.13,89.6,-0.49116,0.00028,17.03013]
[1778140702866,33.49,81517.35,89.6,-0.49166,0.00028,17.03022]
[1778140702870,33.49,81517.35,89.6,-0.49166,0.00028,17.03022]
[1778140704176,33.48,81518.17,89.6,-0.49143,0.00028,17.03018]
[1778140704355,33.48,81518.17,89.6,-0.49143,0.00028,17.03018]
[1778140709967,33.47,81517.03,89.6,-0.49175,0.00028,17.03023]
[1778140717016,33.45,81518.53,89.6,-0.49133,0.00028,17.02426]
[1778140724065,33.44,81518.03,89.6,-0.49147,0.00028,17.02428]
[1778140728420,33.44,81518.03,89.6,-0.49147,0.00028,17.02428]
[1778140734821,33.42,81517.93,89.6,-0.4915,0.00028,17.02428]
[1778140735764,33.41,81512.63,89.6,-0.49298,0.00028,17.02441]
[1778140738218,33.41,81511.01,89.6,-0.49343,0.00028,17.0244]
[1778140738359,33.41,81511.01,89.6,-0.49343,0.00028,17.0244]
[1778140742400,33.41,81508.18,89.6,-0.49422,0.00028,17.02433]
[1778140742707,33.41,81508.18,89.6,-0.49422,0.00028,17.02433]
[1778140745574,33.4,81508.1,89.6,-0.49424,0.00028,17.02433]
[1778140745604,33.4,81508.1,89.6,-0.49424,0.00028,17.02433]
[1778140746800,33.4,81516.57,89.6,-0.49187,0.00028,17.02434]
[1778140752261,33.39,81519.64,89.6,-0.49102,0.00028,17.02419]
[1778140754482,33.38,81525.5,89.6,-0.48937,0.00028,17.02369]
[1778140756289,33.38,81531.47,89.6,-0.4877,0.00028,17.02289]
[1778140762331,33.36,81531.71,89.6,-0.48763,0.00028,17.02285]
[1778140767366,33.35,81531.21,89.6,-0.48777,0.00028,17.02292]
[1778140772401,33.34,81531.43,89.6,-0.48771,0.00028,17.01698]
[1778140777436,33.32,81531.22,89.6,-0.48776,0.00028,17.01701]
[1778140782471,33.31,81533.98,89.6,-0.48699,0.00028,17.01654]
[1778140784485,33.31,81530.2,89.6,-0.48805,0.00028,17.01716]
[1778140785492,33.3,81521.31,89.6,-0.49054,0.00028,17.01816]
[1778140790527,33.29,81520.95,89.6,-0.49064,0.00028,17.01819]
[1778140792723,33.29,81520.95,89.6,-0.49064,0.00028,17.01819]
[1778140792808,33.29,81520.99,89.6,-0.49063,0.00028,17.01819]
[1778140794281,33.29,81519.96,89.6,-0.49092,0.00028,17.01826]
[1778140794555,33.29,81518.13,89.6,-0.49143,0.00028,17.01836]
[1778140795413,33.29,81518.13,89.6,-0.49143,0.00028,17.01836]
[1778140795641,33.29,81518.13,89.6,-0.49143,0.00028,17.01836]
[1778140795643,33.29,81518.13,89.6,-0.49143,0.00028,17.01836]
[1778140799056,33.28,81516.6,89.6,-0.49186,0.00028,17.01842]
[1778140799131,33.28,81516.6,89.6,-0.49186,0.00028,17.01842]
[1778140799590,33.27,81516.7,89.6,-0.49183,0.00028,17.01842]
[1778140801286,33.27,81517.76,89.6,-0.49154,0.00028,17.01838]
[1778140800060,33.27,81517.76,89.6,-0.49154,0.00028,17.01838]
[1778140812455,33.27,81517.76,89.6,-0.49154,0.00028,17.01838]
[1778140813549,33.27,81515.77,89.6,-0.49209,0.00028,17.01845]
[1778140813697,33.27,81515.79,89.6,-0.49209,0.00028,17.01845]
[1778140815427,33.27,81515.13,89.6,-0.49227,0.00028,17.01847]
[1778140815546,33.27,81515.13,89.6,-0.49227,0.00028,17.01847]
[1778140815636,33.27,81515.13,89.6,-0.49227,0.00028,17.01847]
[1778140815815,33.27,81515.53,89.6,-0.49216,0.00028,17.01846]
[1778140818506,33.27,81514.71,89.6,-0.49239,0.00028,17.01848]
[1778140818603,33.27,81514.71,89.6,-0.49239,0.00028,17.01848]
[1778140818739,33.27,81508.03,89.6,-0.49427,0.00028,17.01842]
[1778140819741,33.27,81500.59,89.6,-0.49636,0.00028,17.01791]
[1778140824777,33.27,81500.08,89.6,-0.4965,0.00028,17.01786]
[1778140829812,33.27,81497.02,89.6,-0.49736,0.00028,17.0175]
[1778140834847,33.27,81496.96,89.6,-0.49738,0.00028,17.01159]
[1778140836861,33.27,81492.89,89.6,-0.49853,0.00028,17.01099]
[1778140838188,33.27,81490.23,89.6,-0.49927,0.00028,17.01052]
[1778140838438,33.27,81490.23,89.6,-0.49927,0.00028,17.01052]
[1778140839882,33.27,81482.67,89.6,-0.5014,0.00028,17.00887]
[1778140841769,33.27,81483.06,89.6,-0.50129,0.00028,17.00896]
[1778140842903,33.27,81478.02,89.6,-0.50271,0.00028,17.00761]
[1778140844917,33.27,81471.27,89.6,-0.50461,0.00028,17.00546]
[1778140846931,33.27,81462.69,89.6,-0.50702,0.00028,17.00217]
[1778140848945,33.27,81459.2,89.6,-0.508,0.00028,17.00065]
[1778140852705,33.27,81457.7,89.6,-0.50842,0.00028,16.99997]
[1778140852779,33.28,81457.41,89.6,-0.5085,0.00028,16.99984]
[1778140855915,33.28,81457.1,89.6,-0.50859,0.00028,16.99969]
[1778140855996,33.28,81456.8,89.6,-0.50867,0.00028,16.99955]
[1778140857003,33.28,81464.0,89.6,-0.50665,0.00028,17.00271]
[1778140861948,33.29,81463.69,89.6,-0.50673,0.00028,17.00259]
[1778140861036,33.29,81459.93,89.6,-0.50779,0.00028,17.00098]
[1778140863986,33.29,81458.7,89.6,-0.50813,0.00028,17.00043]
[1778140864740,33.29,81458.7,89.6,-0.50813,0.00028,17.00043]
[1778140864772,33.29,81465.51,89.6,-0.50622,0.00028,17.00332]
[1778140865064,33.29,81472.47,89.6,-0.50426,0.00028,17.00587]
[1778140866986,33.3,81471.85,89.6,-0.50444,0.00028,17.00566]
[1778140867003,33.3,81471.85,89.6,-0.50444,0.00028,17.00566]
[1778140867840,33.3,81471.85,89.6,-0.50444,0.00028,17.00566]
[1778140868086,33.3,81480.26,89.6,-0.50207,0.00028,17.00824]
[1778140870979,33.3,81482.72,89.6,-0.50138,0.00028,17.00888]
[1778140876143,33.3,81486.12,89.6,-0.50042,0.00028,17.00968]
[1778140881178,33.3,81485.62,89.6,-0.50056,0.00028,17.00957]
[1778140886213,33.3,81485.95,89.6,-0.50047,0.00028,17.00964]
[1778140891472,33.3,81485.0,89.6,-0.50074,0.00028,17.00943]
[1778140892255,33.3,81489.86,89.6,-0.49937,0.00028,17.00454]
[1778140894269,33.3,81493.27,89.6,-0.49842,0.00028,17.00514]
[1778140899304,33.3,81493.75,89.6,-0.49828,0.00028,17.00521]
[1778140901927,33.3,81493.67,89.6,-0.4983,0.00028,17.0052]
[1778140902122,33.3,81493.06,89.6,-0.49848,0.00028,17.0051]
[1778140902325,33.3,81502.25,89.6,-0.49589,0.00028,17.00624]
[1778140903332,33.3,81516.58,89.6,-0.49187,0.00028,17.0066]
[1778140904339,33.3,81522.35,89.6,-0.49025,0.00028,17.00626]
[1778140906353,33.3,81525.63,89.6,-0.48932,0.00028,17.00593]
[1778140909065,33.29,81526.64,89.6,-0.48904,0.00028,17.00582]
[1778140909374,33.29,81526.15,89.6,-0.48918,0.00028,17.00587]
[1778140912435,33.29,81526.66,89.6,-0.48903,0.00028,17.00581]
[1778140914409,33.28,81531.99,89.6,-0.48754,0.00028,17.00505]
[1778140915700,33.28,81531.99,89.6,-0.48754,0.00028,17.00505]
[1778140915785,33.28,81534.28,89.6,-0.48689,0.00028,17.00464]
[1778140916108,33.28,81534.28,89.6,-0.48689,0.00028,17.00464]
[1778140916147,33.28,81534.28,89.6,-0.48689,0.00028,17.00464]
[1778140916423,33.28,81543.4,89.6,-0.48433,0.00028,17.0026]
[1778140920451,33.29,81546.25,89.6,-0.48353,0.00028,17.00183]
[1778140922643,33.29,81546.25,89.6,-0.48353,0.00028,17.00183]
[1778140922943,33.29,81546.25,89.6,-0.48353,0.00028,17.00183]
[1778140924017,33.3,81551.56,89.6,-0.48205,0.00028,17.0002]
[1778140924480,33.3,81555.76,89.6,-0.48087,0.00028,16.99874]
[1778140926494,33.3,81559.66,89.6,-0.47977,0.00028,16.99725]
[1778140929665,33.3,81560.65,89.6,-0.4795,0.00028,16.99685]
[1778140929672,33.3,81560.65,89.6,-0.4795,0.00028,16.99685]
[1778140930461,33.31,81560.51,89.6,-0.47954,0.00028,16.99691]
[1778140930777,33.31,81560.51,89.6,-0.47954,0.00028,16.99691]
[1778140930989,33.31,81564.95,89.6,-0.47829,0.00028,16.99503]
[1778140932536,33.31,81569.91,89.6,-0.4769,0.00028,16.99273]
[1778140933404,33.31,81569.91,89.6,-0.4769,0.00028,16.99273]
[1778140933408,33.31,81569.91,89.6,-0.4769,0.00028,16.99273]
[1778140933456,33.31,81569.91,89.6,-0.4769,0.00028,16.99273]
[1778140933543,33.31,81576.76,89.6,-0.47499,0.00028,16.98922]
[1778140934665,33.31,81582.8,89.6,-0.47329,0.00028,16.9858]
[1778140937571,33.31,81586.85,89.6,-0.47216,0.00028,16.98333]
[1778140938219,33.31,81586.85,89.6,-0.47216,0.00028,16.98333]
[1778140940263,33.31,81587.38,89.6,-0.47201,0.00028,16.983]
[1778140940277,33.31,81587.38,89.6,-0.47201,0.00028,16.983]
[1778140940592,33.31,81583.29,89.6,-0.47316,0.00028,16.98551]
[1778140942377,33.31,81582.76,89.6,-0.47331,0.00028,16.98582]
[1778140942400,33.31,81582.76,89.6,-0.47331,0.00028,16.98582]
[1778140942449,33.31,81582.76,89.6,-0.47331,0.00028,16.98582]
[1778140942494,33.31,81582.76,89.6,-0.47331,0.00028,16.98582]
[1778140942606,33.31,81576.03,89.6,-0.47519,0.00028,16.98961]
[1778140944013,33.31,81576.03,89.6,-0.47519,0.00028,16.98961]
[1778140943613,33.31,81566.1,89.6,-0.47797,0.00028,16.99452]
[1778140944662,33.31,81566.1,89.6,-0.47797,0.00028,16.99452]
[1778140944686,33.3,81558.49,89.6,-0.4801,0.00028,16.9977]
[1778140946634,33.29,81548.79,89.6,-0.48282,0.00028,17.00107]
[1778140948262,33.29,81545.82,89.6,-0.48365,0.00028,17.00195]
[1778140948296,33.29,81545.82,89.6,-0.48365,0.00028,17.00195]
[1778140948648,33.29,81540.33,89.6,-0.4852,0.00028,17.00337]
[1778140949830,33.29,81540.33,89.6,-0.4852,0.00028,17.00337]
[1778140955697,33.21,81539.14,89.6,-0.48551,0.00028,16.9977]
[1778140958357,33.17,81539.42,89.6,-0.48542,0.00028,16.99763]
[1778140958838,33.16,81545.91,89.6,-0.48359,0.00028,16.99594]
[1778140959667,33.16,81545.91,89.6,-0.48359,0.00028,16.99594]
[1778140960090,33.14,81548.19,89.6,-0.48294,0.00028,16.99526]
[1778140960733,33.14,81548.19,89.6,-0.48294,0.00028,16.99526]
[1778140960805,33.14,81543.71,89.6,-0.4842,0.00028,16.99654]
[1778140962170,33.14,81542.08,89.6,-0.48466,0.00028,16.99697]
[1778140968793,33.1,81541.14,89.6,-0.48492,0.00028,16.99719]
[1778140970294,33.1,81544.71,89.6,-0.48391,0.00028,16.99625]
[1778140979866,33.17,81543.82,89.6,-0.48418,0.00028,16.99653]
[1778140981010,33.17,81543.82,89.6,-0.48418,0.00028,16.99653]
[1778140981839,33.17,81545.31,89.6,-0.48376,0.00028,16.99612]
[1778140981881,33.17,81554.49,89.6,-0.48117,0.00028,16.99318]
[1778140984902,33.18,81558.3,89.6,-0.4801,0.00028,16.99176]
[1778140985094,33.18,81558.3,89.6,-0.4801,0.00028,16.99176]
[1778140986916,33.18,81562.36,89.6,-0.47896,0.00028,16.99011]
[1778140990678,33.19,81563.74,89.6,-0.47857,0.00028,16.98952]
[1778140990944,33.19,81559.74,89.6,-0.4797,0.00028,16.9912]
[1778140995979,33.19,81555.64,89.6,-0.48086,0.00028,16.99278]
[1778141001016,33.19,81554.21,89.6,-0.48126,0.00028,16.9933]
[1778141006052,33.2,81553.97,89.6,-0.48133,0.00028,16.99339]
[1778141008089,33.2,81553.78,89.6,-0.48138,0.00028,16.99346]
[1778141008337,33.2,81550.76,89.6,-0.48224,0.00028,16.99448]
[1778141009073,33.2,81544.57,89.6,-0.48398,0.00028,16.99634]
[1778141009448,33.2,81544.57,89.6,-0.48398,0.00028,16.99634]
[1778141010080,33.2,81540.4,89.6,-0.48515,0.00028,16.99741]
[1778141013713,33.2,81537.73,89.6,-0.4859,0.00028,16.99209]
[1778141014108,33.2,81541.99,89.6,-0.4847,0.00028,16.9911]
[1778141016120,33.2,81546.05,89.6,-0.48356,0.00028,16.99]
[1778141019529,33.2,81548.24,89.6,-0.48294,0.00028,16.98936]
[1778141025133,33.21,81550.69,89.6,-0.48225,0.00028,16.98858]
[1778141025141,33.21,81550.69,89.6,-0.48225,0.00028,16.98858]
[1778141028065,33.21,81550.87,89.6,-0.4822,0.00028,16.98853]
[1778141032695,33.21,81550.83,89.6,-0.48221,0.00028,16.98854]
[1778141035970,33.21,81546.17,89.6,-0.48353,0.00028,16.98997]
[1778141041297,33.22,81547.07,89.6,-0.48328,0.00028,16.98972]
[1778141046333,33.21,81546.53,89.6,-0.48342,0.00028,16.98987]
[1778141047323,33.21,81546.53,89.6,-0.48342,0.00028,16.98987]
[1778141048718,33.21,81546.59,89.6,-0.48341,0.00028,16.98985]
[1778141049353,33.21,81546.9,89.6,-0.48332,0.00028,16.98976]
[1778141054763,33.21,81549.36,89.6,-0.48263,0.00028,16.98901]
[1778141056763,33.21,81550.05,89.6,-0.48243,0.00028,16.98879]
[1778141062378,33.21,81552.21,89.6,-0.48183,0.00028,16.98808]
[1778141066192,33.21,81550.44,89.6,-0.48232,0.00028,16.98867]
[1778141071508,33.21,81548.53,89.6,-0.48286,0.00028,16.98335]
[1778141076543,33.2,81548.16,89.6,-0.48296,0.00028,16.98346]
[1778141078818,33.2,81548.33,89.6,-0.48291,0.00028,16.98341]
[1778141084168,33.2,81548.18,89.6,-0.48295,0.00028,16.98345]
[1778141086947,33.19,81547.51,89.6,-0.48314,0.00028,16.98365]
[1778141086967,33.19,81547.51,89.6,-0.48314,0.00028,16.98365]
[1778141087620,33.19,81541.65,89.6,-0.48479,0.00028,16.98526]
[1778141091345,33.19,81540.83,89.6,-0.48502,0.00028,16.98546]
[1778141096683,33.18,81542.83,89.6,-0.48446,0.00028,16.98495]
[1778141101718,33.18,81544.6,89.6,-0.48396,0.00028,16.98448]
[1778141105746,33.16,81552.67,89.6,-0.48168,0.00028,16.98197]
[1778141121859,33.14,81557.92,89.6,-0.48019,0.00028,16.98003]
[1778141123354,33.14,81558.91,89.6,-0.47991,0.00028,16.97964]
[1778141123371,33.14,81558.91,89.6,-0.47991,0.00028,16.97964]
[1778141123873,33.15,81566.43,89.6,-0.47779,0.00028,16.97642]
[1778141124688,33.15,81566.43,89.6,-0.47779,0.00028,16.97642]
[1778141124880,33.15,81572.53,89.6,-0.47607,0.00028,16.97345]
[1778141125596,33.15,81572.53,89.6,-0.47607,0.00028,16.97345]
[1778141126587,33.15,81570.56,89.6,-0.47663,0.00028,16.97444]
[1778141126894,33.15,81565.68,89.6,-0.478,0.00028,16.97677]
[1778141130922,33.16,81560.97,89.6,-0.47933,0.00028,16.97882]
[1778141133128,33.16,81558.91,89.6,-0.47991,0.00028,16.97373]
[1778141138978,33.17,81558.5,89.6,-0.48003,0.00028,16.9739]
[1778141144013,33.18,81558.17,89.6,-0.48013,0.00028,16.97404]
[1778141148383,33.19,81556.8,89.6,-0.48052,0.00028,16.97458]
[1778141149221,33.19,81556.8,89.6,-0.48052,0.00028,16.97458]
[1778141151062,33.2,81552.99,89.6,-0.48159,0.00028,16.97596]
[1778141154996,33.2,81552.6,89.6,-0.48171,0.00028,16.9761]
[1778141155004,33.2,81552.6,89.6,-0.48171,0.00028,16.9761]
[1778141155015,33.2,81552.6,89.6,-0.48171,0.00028,16.9761]
[1778141155240,33.2,81552.6,89.6,-0.48171,0.00028,16.9761]
[1778141155552,33.21,81549.6,89.6,-0.48255,0.00028,16.97709]
[1778141156101,33.2,81537.83,89.6,-0.48587,0.00028,16.98023]
[1778141159121,33.2,81537.96,89.6,-0.48583,0.00028,16.9802]
[1778141159127,33.2,81546.31,89.6,-0.48348,0.00028,16.97808]
[1778141160129,33.2,81550.98,89.6,-0.48216,0.00028,16.97664]
[1778141163150,33.2,81543.9,89.6,-0.48416,0.00028,16.97875]
[1778141167887,33.19,81545.18,89.6,-0.48379,0.00028,16.9784]
[1778141167956,33.19,81545.18,89.6,-0.48379,0.00028,16.9784]
[1778141168186,33.19,81549.75,89.6,-0.48251,0.00028,16.97703]
[1778141168831,33.19,81549.75,89.6,-0.48251,0.00028,16.97703]
[1778141170580,33.19,81552.13,89.6,-0.48183,0.00028,16.97625]
[1778141174606,33.19,81548.0,89.6,-0.483,0.00028,16.97757]
[1778141180226,33.19,81550.81,89.6,-0.4822,0.00028,16.97669]
[1778141186377,33.19,81551.14,89.6,-0.48211,0.00028,16.97658]
[1778141186398,33.19,81551.14,89.6,-0.48211,0.00028,16.97658]
[1778141186613,33.19,81551.14,89.6,-0.48211,0.00028,16.97658]
[1778141187168,33.19,81551.14,89.6,-0.48211,0.00028,16.97658]
[1778141187319,33.19,81556.97,89.6,-0.48047,0.00028,16.97451]
[1778141188635,33.19,81556.97,89.6,-0.48047,0.00028,16.97451]
[1778141188685,33.19,81560.48,89.6,-0.47948,0.00028,16.97313]
[1778141189404,33.19,81560.48,89.6,-0.47948,0.00028,16.97313]
[1778141190341,33.2,81566.51,89.6,-0.47779,0.00028,16.97051]
[1778141192355,33.2,81570.65,89.6,-0.47662,0.00028,16.9626]
[1778141197250,33.21,81571.32,89.6,-0.47643,0.00028,16.96227]
[1778141197272,33.21,81571.32,89.6,-0.47643,0.00028,16.96227]
[1778141202770,33.26,81572.71,89.6,-0.47606,0.00028,16.96164]
[1778141203043,33.26,81572.71,89.6,-0.47606,0.00028,16.96164]
[1778141210481,33.31,81569.05,89.6,-0.47712,0.00028,16.96351]
[1778141216522,33.31,81569.31,89.6,-0.47705,0.00028,16.96339]
[1778141216523,33.32,81570.61,89.6,-0.47668,0.00028,16.96276]
[1778141220730,33.31,81573.49,89.6,-0.47587,0.00028,16.96131]
[1778141224579,33.31,81577.49,89.6,-0.47475,0.00028,16.95918]
[1778141225586,33.31,81583.16,89.6,-0.47316,0.00028,16.95593]
[1778141227675,33.31,81584.24,89.6,-0.47286,0.00028,16.95528]
[1778141231628,33.32,81580.15,89.6,-0.47401,0.00028,16.95769]
[1778141236663,33.32,81575.33,89.6,-0.47536,0.00028,16.96035]
[1778141238386,33.32,81574.62,89.6,-0.47556,0.00028,16.96073]
[1778141238677,33.32,81571.33,89.6,-0.47648,0.00028,16.96241]
[1778141239721,33.32,81571.33,89.6,-0.47648,0.00028,16.96241]
[1778141245726,33.32,81569.43,89.6,-0.47702,0.00028,16.96335]
[1778141247740,33.33,81565.3,89.6,-0.47818,0.00028,16.96526]
[1778141250761,33.33,81568.84,89.6,-0.47719,0.00028,16.96364]
[1778141255796,33.33,81567.92,89.6,-0.47744,0.00028,16.95813]
[1778141260831,33.32,81566.73,89.6,-0.47777,0.00028,16.95868]
[1778141265866,33.33,81566.67,89.6,-0.47779,0.00028,16.95871]
[1778141268927,33.33,81565.47,89.6,-0.47813,0.00028,16.95926]
[1778141268954,33.33,81565.47,89.6,-0.47813,0.00028,16.95926]
[1778141269026,33.33,81565.95,89.6,-0.47799,0.00028,16.95904]
[1778141269894,33.33,81572.7,89.6,-0.4761,0.00028,16.9558]
[1778141274629,33.33,81572.98,89.6,-0.47602,0.00028,16.95566]
[1778141274929,33.33,81570.19,89.6,-0.4768,0.00028,16.95705]
[1778141278465,33.33,81567.75,89.6,-0.47749,0.00028,16.95821]
[1778141278467,33.33,81567.75,89.6,-0.47749,0.00028,16.95821]
[1778141278519,33.33,81567.75,89.6,-0.47749,0.00028,16.95821]
[1778141278957,33.33,81568.48,89.6,-0.47728,0.00028,16.95787]
[1778141280388,33.32,81569.54,89.6,-0.47698,0.00028,16.95736]
[1778141280971,33.32,81568.84,89.6,-0.47718,0.00028,16.95769]
[1778141286006,33.32,81565.58,89.6,-0.47809,0.00028,16.9592]
[1778141291041,33.32,81562.32,89.6,-0.47901,0.00028,16.96062]
[1778141292467,33.32,81562.01,89.6,-0.4791,0.00028,16.96075]
[1778141292520,33.32,81562.01,89.6,-0.4791,0.00028,16.96075]
[1778141292538,33.32,81562.01,89.6,-0.4791,0.00028,16.96075]
[1778141293055,33.32,81566.48,89.6,-0.47784,0.00028,16.95879]
[1778141295317,33.32,81569.08,89.6,-0.47711,0.00028,16.95758]
[1778141295418,33.32,81569.17,89.6,-0.47708,0.00028,16.95753]
[1778141301111,33.33,81570.16,89.6,-0.47681,0.00028,16.95706]
[1778141304132,33.33,81563.5,89.6,-0.47868,0.00028,16.96012]
[1778141309167,33.34,81566.86,89.6,-0.47774,0.00028,16.95863]
[1778141314202,33.33,81567.79,89.6,-0.47747,0.00028,16.95226]
[1778141316751,33.33,81567.34,89.6,-0.4776,0.00028,16.95247]
[1778141317223,33.33,81572.73,89.6,-0.47608,0.00028,16.94985]
[1778141320252,33.33,81572.95,89.6,-0.47602,0.00028,16.94973]
[1778141320321,33.33,81572.38,89.6,-0.47618,0.00028,16.95002]
[1778141321251,33.33,81566.48,89.6,-0.47784,0.00028,16.95286]
[1778141325929,33.33,81564.59,89.6,-0.47837,0.00028,16.95372]
[1778141326365,33.33,81564.59,89.6,-0.47837,0.00028,16.95372]
[1778141326431,33.34,81569.27,89.6,-0.47706,0.00028,16.95157]
[1778141327293,33.33,81575.76,89.6,-0.47524,0.00028,16.94828]
[1778141331074,33.33,81578.04,89.6,-0.4746,0.00028,16.94703]
[1778141331141,33.33,81578.04,89.6,-0.4746,0.00028,16.94703]
[1778141332103,33.33,81579.07,89.6,-0.47431,0.00028,16.94646]
[1778141332373,33.33,81579.07,89.6,-0.47431,0.00028,16.94646]
[1778141332328,33.33,81574.45,89.6,-0.4756,0.00028,16.94897]
[1778141336980,33.33,81573.73,89.6,-0.4758,0.00028,16.94934]
[1778141337074,33.33,81573.73,89.6,-0.4758,0.00028,16.94934]
[1778141337363,33.33,81571.7,89.6,-0.47637,0.00028,16.95037]
[1778141342896,33.34,81573.71,89.6,-0.47581,0.00028,16.94936]
[1778141342907,33.34,81573.71,89.6,-0.47581,0.00028,16.94936]
[1778141343133,33.34,81573.71,89.6,-0.47581,0.00028,16.94936]
[1778141343409,33.34,81573.72,89.6,-0.47581,0.00028,16.94936]
[1778141346829,33.34,81574.73,89.6,-0.47553,0.00028,16.94883]
[1778141347437,33.34,81581.38,89.6,-0.47366,0.00028,16.94515]
[1778141351466,33.34,81585.55,89.6,-0.47249,0.00028,16.94265]
[1778141353156,33.34,81585.55,89.6,-0.47249,0.00028,16.94265]
[1778141353946,33.34,81585.49,89.6,-0.47251,0.00028,16.94269]
[1778141353950,33.34,81585.49,89.6,-0.47251,0.00028,16.94269]
[1778141356511,33.34,81589.3,89.6,-0.47144,0.00028,16.94028]
[1778141361546,33.34,81590.04,89.6,-0.47123,0.00028,16.93981]
[1778141367214,33.34,81590.71,89.6,-0.47105,0.00028,16.93937]
[1778141369490,33.35,81592.03,89.6,-0.47068,0.00028,16.9385]
[1778141369490,33.35,81592.03,89.6,-0.47068,0.00028,16.9385]
[1778141371259,33.35,81591.94,89.6,-0.4707,0.00028,16.93856]
[1778141371273,33.35,81591.94,89.6,-0.4707,0.00028,16.93856]
[1778141371288,33.35,81591.94,89.6,-0.4707,0.00028,16.93856]
[1778141373350,33.35,81595.12,89.6,-0.46981,0.00028,16.93044]
[1778141373680,33.35,81594.72,89.6,-0.46992,0.00028,16.93073]
[1778141379492,33.35,81588.38,89.6,-0.4717,0.00028,16.93496]
[1778141380004,33.35,81588.38,89.6,-0.4717,0.00028,16.93496]
[1778141380679,33.35,81582.78,89.6,-0.47327,0.00028,16.93841]
[1778141385714,33.36,81584.91,89.6,-0.47267,0.00028,16.93713]
[1778141391757,33.36,81585.97,89.6,-0.47238,0.00028,16.93648]
[1778141395852,33.36,81585.7,89.6,-0.47245,0.00028,16.93665]
[1778141396244,33.36,81585.7,89.6,-0.47245,0.00028,16.93665]
[1778141396792,33.36,81590.08,89.6,-0.47123,0.00028,16.93387]
[1778141400362,33.36,81592.27,89.6,-0.47061,0.00028,16.93242]
[1778141400532,33.36,81592.13,89.6,-0.47065,0.00028,16.93251]
[1778141404011,33.36,81585.56,89.6,-0.47249,0.00028,16.93674]
[1778141408809,33.36,81587.03,89.7,-0.47208,0.00028,16.93583]
[1778141413294,33.36,81587.37,89.7,-0.47199,0.00028,16.93562]
[1778141413344,33.36,81587.55,89.7,-0.47194,0.00028,16.93551]
[1778141413915,33.36,81581.52,89.7,-0.47363,0.00028,16.93917]
[1778141416928,33.36,81580.28,89.7,-0.47398,0.00028,16.93988]
[1778141416932,33.36,81580.28,89.8,-0.47398,0.00028,16.93988]
[1778141417029,33.37,81580.22,89.8,-0.474,0.00028,16.93992]
[1778141422978,33.37,81576.93,89.8,-0.47492,0.00028,16.94175]
[1778141426935,33.37,81576.37,89.9,-0.47508,0.00028,16.94205]
[1778141426943,33.37,81576.37,89.9,-0.47508,0.00028,16.94205]
[1778141429703,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141429719,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141429775,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430220,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430241,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430317,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430319,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430483,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430494,33.36,81573.13,89.9,-0.47598,0.00028,16.94375]
[1778141430471,33.36,81569.43,89.9,-0.47702,0.00028,16.94559]
[1778141430569,33.36,81569.43,89.9,-0.47702,0.00028,16.94559]
[1778141430647,33.36,81569.43,89.9,-0.47702,0.00028,16.94559]
[1778141431074,33.36,81569.43,89.9,-0.47702,0.00028,16.94559]
[1778141431297,33.36,81569.43,89.9,-0.47702,0.00028,16.94559]
[1778141431398,33.37,81551.6,89.9,-0.48202,0.00028,16.94688]
[1778141432376,33.37,81551.6,89.9,-0.48202,0.00028,16.94688]
[1778141433416,33.36,81547.81,89.9,-0.48309,0.00028,16.94807]
[1778141436896,33.36,81547.44,89.9,-0.48319,0.00028,16.94818]
[1778141437475,33.36,81547.44,89.9,-0.48319,0.00028,16.94818]
[1778141437498,33.36,81547.09,89.9,-0.48329,0.00028,16.94828]
[1778141438083,33.36,81541.86,89.9,-0.48476,0.00028,16.9497]
[1778141441177,33.35,81534.04,89.9,-0.48695,0.00028,16.95138]
[1778141442112,33.35,81526.85,89.9,-0.48898,0.00028,16.95248]
[1778141442864,33.35,81526.85,89.9,-0.48898,0.00028,16.95248]
[1778141442874,33.35,81526.85,89.9,-0.48898,0.00028,16.95248]
[1778141443119,33.35,81522.98,89.9,-0.49006,0.00028,16.95289]
[1778141445370,33.35,81520.33,89.9,-0.49081,0.00028,16.9531]
[1778141445378,33.35,81520.33,89.9,-0.49081,0.00028,16.9531]
[1778141445383,33.35,81520.33,89.9,-0.49081,0.00028,16.9531]
[1778141445502,33.35,81520.33,89.9,-0.49081,0.00028,16.9531]
[1778141446299,33.34,81522.46,89.9,-0.49021,0.00028,16.95294]
[1778141446400,33.34,81518.98,89.9,-0.49119,0.00028,16.95319]
[1778141447147,33.34,81514.97,89.9,-0.49232,0.00028,16.95334]
[1778141447619,33.34,81514.97,89.9,-0.49232,0.00028,16.95334]
[1778141448154,33.34,81504.92,89.9,-0.49515,0.00028,16.95314]
[1778141449746,33.34,81502.25,89.9,-0.4959,0.00028,16.95295]
[1778141450168,33.33,81509.31,89.9,-0.49391,0.00028,16.95333]
[1778141451668,33.33,81511.41,89.9,-0.49332,0.00028,16.95337]
[1778141452182,33.32,81511.43,89.9,-0.49331,0.00028,16.95337]
[1778141455601,33.31,81511.17,89.9,-0.49339,0.00028,16.95337]
[1778141455839,33.31,81511.17,89.9,-0.49339,0.00028,16.95337]
[1778141456210,33.31,81507.53,89.9,-0.49441,0.00028,16.95328]
[1778141461245,33.31,81507.29,89.9,-0.49448,0.00028,16.95327]
[1778141461920,33.31,81507.29,89.9,-0.49448,0.00028,16.95327]
[1778141461922,33.31,81507.29,89.9,-0.49448,0.00028,16.95327]
[1778141462602,33.31,81507.11,89.9,-0.49453,0.00028,16.95326]
[1778141463259,33.3,81502.55,89.9,-0.49582,0.00028,16.95297]
[1778141464449,33.3,81502.55,89.9,-0.49582,0.00028,16.95297]
[1778141465323,33.3,81500.64,89.9,-0.49636,0.00028,16.9528]
[1778141465417,33.3,81500.64,89.9,-0.49636,0.00028,16.9528]
[1778141466133,33.3,81498.48,89.9,-0.49696,0.00028,16.95257]
[1778141468297,33.3,81503.93,89.9,-0.49543,0.00028,16.95308]
[1778141471922,33.29,81506.09,90.0,-0.49482,0.00028,16.95321]
[1778141476006,33.29,81508.84,90.0,-0.49405,0.00028,16.95332]
[1778141476018,33.29,81508.84,90.0,-0.49405,0.00028,16.95332]
[1778141476088,33.29,81508.84,90.0,-0.49405,0.00028,16.95332]
[1778141476353,33.29,81512.67,90.0,-0.49297,0.00028,16.95337]
[1778141477579,33.29,81512.67,90.0,-0.49297,0.00028,16.95337]
[1778141477551,33.29,81516.54,90.0,-0.49187,0.00028,16.9533]
[1778141477861,33.29,81516.54,90.0,-0.49187,0.00028,16.9533]
[1778141477864,33.29,81516.54,90.0,-0.49187,0.00028,16.9533]
[1778141478367,33.29,81521.16,90.0,-0.49057,0.00028,16.95304]
[1778141481907,33.28,81518.19,90.1,-0.49141,0.00028,16.95322]
[1778141482610,33.28,81518.19,90.1,-0.49141,0.00028,16.95322]
[1778141483020,33.28,81518.19,90.1,-0.49141,0.00028,16.95322]
[1778141483402,33.28,81516.04,90.1,-0.49201,0.00028,16.95331]
[1778141485122,33.28,81515.05,90.1,-0.49229,0.00028,16.95334]
[1778141485126,33.28,81515.05,90.1,-0.49229,0.00028,16.95334]
[1778141485685,33.27,81512.49,90.1,-0.49302,0.00028,16.95337]
[1778141485818,33.27,81512.49,90.1,-0.49302,0.00028,16.95337]
[1778141485843,33.27,81512.49,90.1,-0.49302,0.00028,16.95337]
[1778141486423,33.27,81519.93,90.1,-0.49092,0.00028,16.95312]
[1778141489507,33.27,81519.11,90.1,-0.49115,0.00028,16.95317]
[1778141490923,33.27,81519.03,90.1,-0.49117,0.00028,16.95318]
[1778141495487,33.27,81524.14,90.1,-0.48973,0.00028,16.94684]
[1778141496494,33.27,81527.8,90.1,-0.4887,0.00028,16.94642]
[1778141499515,33.27,81532.08,90.1,-0.48749,0.00028,16.94577]
[1778141504550,33.26,81530.97,90.1,-0.4878,0.00028,16.94595]
[1778141507067,33.26,81530.31,90.1,-0.48799,0.00028,16.94606]
[1778141507571,33.26,81526.78,90.1,-0.48898,0.00028,16.94654]
[1778141509554,33.26,81525.39,90.1,-0.48938,0.00028,16.94671]
[1778141513372,33.26,81519.88,90.1,-0.49093,0.00028,16.94719]
[1778141513375,33.26,81519.88,90.1,-0.49093,0.00028,16.94719]
[1778141513860,33.26,81519.36,90.1,-0.49108,0.00028,16.94723]
[1778141514139,33.26,81519.36,90.1,-0.49108,0.00028,16.94723]
[1778141514620,33.26,81510.49,90.1,-0.49358,0.00028,16.94743]
[1778141514839,33.26,81510.49,90.1,-0.49358,0.00028,16.94743]
[1778141516963,33.26,81507.3,90.2,-0.49448,0.00028,16.94734]
[1778141516966,33.26,81507.3,90.2,-0.49448,0.00028,16.94734]
[1778141517397,33.26,81507.3,90.2,-0.49448,0.00028,16.94734]
[1778141517428,33.26,81505.82,90.2,-0.4949,0.00028,16.94726]
[1778141517994,33.26,81505.82,90.2,-0.4949,0.00028,16.94726]
[1778141518224,33.26,81505.82,90.2,-0.4949,0.00028,16.94726]
[1778141518321,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141518782,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141519236,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141519506,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141519548,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141519569,33.26,81498.71,90.2,-0.49691,0.00028,16.94666]
[1778141520836,33.26,81493.47,90.2,-0.49839,0.00028,16.94594]
[1778141520899,33.26,81493.47,90.2,-0.49839,0.00028,16.94594]
[1778141521488,33.26,81493.47,90.2,-0.49839,0.00028,16.94594]
[1778141521491,33.26,81493.47,90.2,-0.49839,0.00028,16.94594]
[1778141521516,33.26,81489.97,90.2,-0.49937,0.00028,16.94533]
[1778141523682,33.26,81491.31,90.2,-0.499,0.00028,16.94558]
[1778141523728,33.26,81491.31,90.2,-0.499,0.00028,16.94558]
[1778141523739,33.26,81491.31,90.2,-0.499,0.00028,16.94558]
[1778141523777,33.26,81491.31,90.2,-0.499,0.00028,16.94558]
[1778141523868,33.26,81491.93,90.2,-0.49882,0.00028,16.94569]
[1778141524690,33.26,81486.1,90.2,-0.50047,0.00028,16.94454]
[1778141526952,33.26,81485.51,90.2,-0.50063,0.00028,16.94441]
[1778141527015,33.26,81485.3,90.2,-0.50069,0.00028,16.94436]
[1778141528152,33.26,81485.3,90.3,-0.50069,0.00028,16.94436]
[1778141528209,33.26,81485.3,90.3,-0.50069,0.00028,16.94436]
[1778141528238,33.26,81485.3,90.3,-0.50069,0.00028,16.94436]
[1778141528276,33.26,81486.58,90.3,-0.50033,0.00028,16.94464]
[1778141529792,33.26,81488.12,90.3,-0.4999,0.00028,16.94497]
[1778141530873,33.26,81490.1,90.3,-0.49934,0.00028,16.94536]
[1778141530921,33.26,81490.1,90.3,-0.49934,0.00028,16.94536]
[1778141530949,33.26,81489.53,90.3,-0.4995,0.00028,16.94525]
[1778141533391,33.26,81486.43,90.3,-0.50037,0.00028,16.94461]
[1778141533404,33.26,81486.43,90.3,-0.50037,0.00028,16.94461]
[1778141536961,33.27,81486.24,90.3,-0.50043,0.00028,16.94457]
[1778141537587,33.27,81486.24,90.4,-0.50043,0.00028,16.94457]
[1778141540736,33.27,81483.77,90.4,-0.50112,0.00028,16.944]
[1778141541037,33.27,81483.77,90.4,-0.50112,0.00028,16.944]
[1778141541138,33.27,81488.32,90.4,-0.49984,0.00028,16.94501]
[1778141546847,33.27,81490.61,90.4,-0.49919,0.00028,16.94545]
[1778141547663,33.27,81490.61,90.4,-0.49919,0.00028,16.94545]
[1778141547990,33.27,81490.61,90.4,-0.49919,0.00028,16.94545]
[1778141548031,33.27,81490.61,90.4,-0.49919,0.00028,16.94545]
[1778141548363,33.27,81490.0,90.4,-0.49936,0.00028,16.94534]
[1778141548896,33.27,81490.0,90.4,-0.49936,0.00028,16.94534]
[1778141548997,33.27,81489.41,90.4,-0.49953,0.00028,16.94523]
[1778141549736,33.27,81489.41,90.4,-0.49953,0.00028,16.94523]
[1778141553323,33.27,81492.57,90.4,-0.49864,0.00028,16.93986]
[1778141554132,33.27,81492.16,90.4,-0.49876,0.00028,16.93979]
[1778141554156,33.27,81490.98,90.4,-0.49909,0.00028,16.93959]
[1778141554903,33.27,81487.4,90.4,-0.5001,0.00028,16.93889]
[1778141559938,33.28,81486.22,90.4,-0.50043,0.00028,16.93863]
[1778141565773,33.28,81485.55,90.4,-0.50062,0.00028,16.93848]
[1778141565980,33.28,81485.64,90.4,-0.50059,0.00028,16.9385]
[1778141571356,33.28,81487.08,90.4,-0.50019,0.00028,16.93882]
[1778141571438,33.28,81487.08,90.4,-0.50019,0.00028,16.93882]
[1778141571528,33.28,81487.46,90.4,-0.50008,0.00028,16.9389]
[1778141572169,33.28,81487.46,90.4,-0.50008,0.00028,16.9389]
[1778141572199,33.28,81486.62,90.4,-0.50032,0.00028,16.93872]
[1778141573213,33.28,81486.62,90.4,-0.50032,0.00028,16.93872]
[1778141575037,33.28,81492.96,90.4,-0.49853,0.00028,16.93993]
[1778141576959,33.27,81496.43,90.4,-0.49755,0.00028,16.94044]
[1778141580903,33.27,81496.67,90.4,-0.49748,0.00028,16.94048]
[1778141582092,33.27,81503.37,90.4,-0.49559,0.00028,16.94117]
[1778141582874,33.27,81503.37,90.4,-0.49559,0.00028,16.94117]
[1778141588134,33.28,81499.74,90.4,-0.49661,0.00028,16.94084]
[1778141590032,33.28,81500.06,90.4,-0.49652,0.00028,16.94087]
[1778141592162,33.28,81507.7,90.4,-0.49437,0.00028,16.94142]
[1778141593829,33.28,81508.0,90.4,-0.49428,0.00028,16.94143]
[1778141596816,33.28,81510.37,90.4,-0.49361,0.00028,16.94149]
[1778141602250,33.29,81505.31,90.4,-0.49504,0.00028,16.9413]
[1778141603958,33.29,81505.16,90.4,-0.49508,0.00028,16.94129]
[1778141605288,33.29,81504.77,90.4,-0.49519,0.00028,16.94127]
[1778141605372,33.29,81509.78,90.4,-0.49378,0.00028,16.94148]
[1778141606260,33.29,81505.56,90.4,-0.49497,0.00028,16.94131]
[1778141608274,33.3,81500.81,90.4,-0.49631,0.00028,16.94095]
[1778141615323,33.3,81498.58,90.4,-0.49694,0.00028,16.93477]
[1778141615736,33.3,81498.58,90.4,-0.49694,0.00028,16.93477]
[1778141623379,33.3,81500.01,90.4,-0.49654,0.00028,16.93493]
[1778141628414,33.31,81499.65,90.4,-0.49664,0.00028,16.93489]
[1778141630428,33.31,81505.06,90.4,-0.49511,0.00028,16.93535]
[1778141635463,33.31,81504.53,90.4,-0.49526,0.00028,16.93531]
[1778141639134,33.31,81505.15,90.4,-0.49509,0.00028,16.93535]
[1778141642935,33.32,81507.55,90.4,-0.49441,0.00028,16.93547]
[1778141643519,33.32,81512.23,90.4,-0.49309,0.00028,16.93557]
[1778141644140,33.32,81512.23,90.4,-0.49309,0.00028,16.93557]
[1778141647263,33.32,81518.17,90.4,-0.49141,0.00028,16.93542]
[1778141648686,33.32,81518.25,90.4,-0.49139,0.00028,16.93542]
[1778141648720,33.32,81518.25,90.4,-0.49139,0.00028,16.93542]
[1778141648740,33.32,81519.75,90.4,-0.49097,0.00028,16.93533]
[1778141648809,33.32,81519.75,90.4,-0.49097,0.00028,16.93533]
[1778141648957,33.32,81519.75,90.4,-0.49097,0.00028,16.93533]
[1778141648963,33.32,81519.75,90.4,-0.49097,0.00028,16.93533]
[1778141648964,33.32,81519.75,90.4,-0.49097,0.00028,16.93533]
[1778141649561,33.32,81523.87,90.4,-0.48981,0.00028,16.935]
[1778141653540,33.32,81525.09,90.4,-0.48946,0.00028,16.93487]
[1778141655942,33.31,81526.91,90.4,-0.48895,0.00028,16.93466]
[1778141656457,33.31,81526.91,90.4,-0.48895,0.00028,16.93466]
[1778141659908,33.31,81523.86,90.4,-0.48981,0.00028,16.935]
[1778141665673,33.31,81519.1,90.4,-0.49115,0.00028,16.93537]
[1778141671715,33.3,81517.95,90.4,-0.49148,0.00028,16.92949]
[1778141676750,33.3,81519.51,90.4,-0.49103,0.00028,16.92941]
[1778141681799,33.29,81519.38,90.4,-0.49107,0.00028,16.92941]
[1778141684697,33.29,81520.12,90.4,-0.49086,0.00028,16.92937]
[1778141684763,33.29,81519.82,90.4,-0.49095,0.00028,16.92939]
[1778141689842,33.28,81518.14,90.4,-0.49142,0.00028,16.92948]
[1778141694283,33.27,81517.65,90.4,-0.49156,0.00028,16.9295]
[1778141694299,33.27,81517.65,90.4,-0.49156,0.00028,16.9295]
[1778141696187,33.27,81518.05,90.4,-0.49145,0.00028,16.92948]
[1778141700821,33.26,81517.07,90.4,-0.49172,0.00028,16.92953]
[1778141700886,33.26,81517.07,90.4,-0.49172,0.00028,16.92953]
[1778141700911,33.25,81517.53,90.4,-0.49159,0.00028,16.92951]
[1778141701927,33.25,81521.07,90.4,-0.49059,0.00028,16.9293]
[1778141703668,33.25,81521.07,90.4,-0.49059,0.00028,16.9293]
[1778141703674,33.25,81521.07,90.4,-0.49059,0.00028,16.9293]
[1778141703698,33.25,81521.12,90.4,-0.49058,0.00028,16.92929]
[1778141703941,33.25,81517.6,90.4,-0.49157,0.00028,16.92951]
[1778141704948,33.25,81512.84,90.4,-0.49292,0.00028,16.92963]
[1778141707969,33.25,81516.57,90.4,-0.49186,0.00028,16.92955]
[1778141713829,33.25,81514.86,90.4,-0.49235,0.00028,16.9296]
[1778141713833,33.25,81514.86,90.4,-0.49235,0.00028,16.9296]
[1778141714548,33.25,81514.86,90.4,-0.49235,0.00028,16.9296]
[1778141714833,33.24,81515.55,90.4,-0.49215,0.00028,16.92958]
[1778141715018,33.24,81512.02,90.4,-0.49315,0.00028,16.92963]
[1778141717032,33.24,81507.86,90.4,-0.49432,0.00028,16.92955]
[1778141719046,33.24,81503.07,90.4,-0.49568,0.00028,16.92927]
[1778141722552,33.23,81499.47,90.4,-0.4967,0.00028,16.92894]
[1778141727450,33.22,81496.48,90.4,-0.49755,0.00028,16.92858]
[1778141727459,33.22,81496.48,90.4,-0.49755,0.00028,16.92858]
[1778141727514,33.22,81495.8,90.4,-0.49774,0.00028,16.92848]
[1778141728372,33.22,81495.8,90.4,-0.49774,0.00028,16.92848]
[1778141728386,33.22,81487.4,90.4,-0.50012,0.00028,16.92701]
[1778141729032,33.22,81487.4,90.4,-0.50012,0.00028,16.92701]
[1778141729871,33.22,81481.96,90.4,-0.50166,0.00028,16.92574]
[1778141729882,33.22,81481.96,90.4,-0.50166,0.00028,16.92574]
[1778141730123,33.18,81475.05,90.4,-0.50362,0.00028,16.92375]
[1778141732329,33.18,81474.31,90.4,-0.50384,0.00028,16.91757]
[1778141732338,33.18,81474.31,90.4,-0.50384,0.00028,16.91757]
[1778141737981,33.17,81475.25,90.4,-0.50357,0.00028,16.91787]
[1778141738361,33.17,81475.25,90.4,-0.50357,0.00028,16.91787]
[1778141741874,33.16,81473.28,90.4,-0.50414,0.00028,16.91723]
[1778141743304,33.16,81471.12,90.4,-0.50475,0.00028,16.91649]
[1778141749465,33.16,81468.83,90.4,-0.5054,0.00028,16.91566]
[1778141750632,33.15,81468.46,90.4,-0.50551,0.00028,16.91553]
[1778141750693,33.15,81463.78,90.4,-0.50683,0.00028,16.91368]
[1778141752178,33.15,81461.76,90.4,-0.50741,0.00028,16.91283]
[1778141752187,33.15,81461.76,90.4,-0.50741,0.00028,16.91283]
[1778141752190,33.15,81461.76,90.4,-0.50741,0.00028,16.91283]
[1778141752636,33.15,81461.76,90.4,-0.50741,0.00028,16.91283]
[1778141752650,33.15,81461.6,90.4,-0.50745,0.00028,16.91276]
[1778141753245,33.15,81461.6,90.4,-0.50745,0.00028,16.91276]
[1778141753730,33.15,81461.6,90.4,-0.50745,0.00028,16.91276]
[1778141753761,33.15,81471.27,90.4,-0.50471,0.00028,16.91654]
[1778141754291,33.15,81475.31,90.4,-0.50356,0.00028,16.91789]
[1778141759326,33.14,81476.41,90.4,-0.50325,0.00028,16.91823]
[1778141761399,33.14,81476.41,90.4,-0.50325,0.00028,16.91823]
[1778141761407,33.14,81476.41,90.4,-0.50325,0.00028,16.91823]
[1778141761754,33.14,81476.41,90.4,-0.50325,0.00028,16.91823]
[1778141762103,33.14,81478.98,90.4,-0.50252,0.00028,16.91898]
[1778141762454,33.14,81478.98,90.4,-0.50252,0.00028,16.91898]
[1778141767125,33.14,81480.23,90.4,-0.50217,0.00028,16.91933]
[1778141768423,33.14,81478.54,90.4,-0.50265,0.00028,16.91886]
[1778141768431,33.14,81478.54,90.4,-0.50265,0.00028,16.91886]
[1778141769031,33.13,81476.34,90.4,-0.50328,0.00028,16.9182]
[1778141769380,33.13,81476.34,90.4,-0.50328,0.00028,16.9182]
[1778141769862,33.13,81476.34,90.4,-0.50328,0.00028,16.9182]
[1778141770113,33.13,81479.49,90.4,-0.50238,0.00028,16.91913]
[1778141773157,33.13,81478.31,90.4,-0.50272,0.00028,16.91879]
[1778141773281,33.13,81478.31,90.4,-0.50272,0.00028,16.91879]
[1778141773709,33.13,81478.31,90.4,-0.50272,0.00028,16.91879]
[1778141775773,33.13,81477.99,90.4,-0.50281,0.00028,16.9187]
[1778141775848,33.13,81477.99,90.4,-0.50281,0.00028,16.9187]
[1778141775857,33.13,81479.2,90.4,-0.50247,0.00028,16.91904]
[1778141776799,33.13,81484.09,90.4,-0.50108,0.00028,16.92032]
[1778141782488,33.11,81487.04,90.4,-0.50024,0.00028,16.92099]
[1778141784322,33.11,81488.66,90.4,-0.49978,0.00028,16.92133]
[1778141784502,33.1,81488.3,90.4,-0.49989,0.00028,16.92126]
[1778141789537,33.09,81487.66,90.4,-0.50007,0.00028,16.92112]
[1778141789934,33.09,81487.66,90.4,-0.50007,0.00028,16.92112]
[1778141795583,33.09,81485.16,90.4,-0.50079,0.00028,16.91463]
[1778141800600,33.09,81485.08,90.4,-0.50081,0.00028,16.91461]
[1778141800995,33.09,81484.97,90.4,-0.50084,0.00028,16.91459]
[1778141806706,33.08,81483.09,90.4,-0.50138,0.00028,16.91413]
[1778141808674,33.07,81489.48,90.4,-0.49956,0.00028,16.91555]
[1778141811695,33.06,81484.95,90.4,-0.50085,0.00028,16.91458]
[1778141816699,33.05,81484.17,90.4,-0.50108,0.00028,16.9144]
[1778141821765,33.03,81482.05,90.4,-0.50168,0.00028,16.91387]
[1778141825793,33.02,81485.89,90.4,-0.50059,0.00028,16.9148]
[1778141830828,33.01,81485.85,90.4,-0.50061,0.00029,16.91479]
[1778141833947,33.01,81485.26,90.4,-0.50078,0.00029,16.91465]
[1778141834856,33.0,81491.16,90.4,-0.49909,0.00029,16.91587]
[1778141839891,32.99,81489.31,90.4,-0.49962,0.00029,16.91552]
[1778141844723,32.98,81491.54,90.4,-0.49899,0.00029,16.91593]
[1778141844926,32.97,81492.23,90.4,-0.49879,0.00029,16.91605]
[1778141849961,32.96,81492.28,90.4,-0.49878,0.00029,16.91606]
[1778141854996,32.95,81493.92,90.4,-0.49832,0.00029,16.91039]
[1778141860031,32.94,81500.35,90.4,-0.49648,0.00029,16.91121]
[1778141862853,32.94,81501.46,90.4,-0.49617,0.00029,16.91132]
[1778141865066,32.93,81505.46,90.4,-0.49502,0.00029,16.91162]
[1778141867080,32.93,81509.23,90.4,-0.49395,0.00029,16.91177]
[1778141868782,32.93,81509.23,90.4,-0.49395,0.00029,16.91177]
[1778141868829,32.93,81509.02,90.4,-0.49401,0.00029,16.91176]
[1778141874130,32.92,81505.96,90.4,-0.49488,0.00029,16.91164]
[1778141878731,32.91,81504.98,90.4,-0.49516,0.00029,16.91159]
[1778141878736,32.91,81504.98,90.4,-0.49516,0.00029,16.91159]
[1778141878806,32.91,81503.53,90.4,-0.49558,0.00029,16.91149]
[1778141884709,32.9,81500.73,90.4,-0.49638,0.00029,16.91125]
[1778141887405,32.89,81497.06,90.4,-0.49743,0.00029,16.91084]
[1778141888243,32.89,81496.05,90.4,-0.49772,0.00029,16.9107]
[1778141888360,32.89,81496.05,90.4,-0.49772,0.00029,16.9107]
[1778141888861,32.88,81492.16,90.4,-0.49883,0.00029,16.9101]
[1778141890041,32.88,81485.68,90.4,-0.50069,0.00029,16.9088]
[1778141893267,32.88,81479.39,90.4,-0.50249,0.00029,16.90719]
[1778141895905,32.88,81478.45,90.4,-0.50276,0.00029,16.90692]
[1778141900840,32.88,81476.0,90.4,-0.50346,0.00029,16.90618]
[1778141903625,32.88,81475.55,90.4,-0.50359,0.00029,16.90604]
[1778141903654,32.88,81475.55,90.4,-0.50359,0.00029,16.90604]
[1778141903698,32.88,81475.29,90.4,-0.50366,0.00029,16.90596]
[1778141904093,32.88,81475.29,90.4,-0.50366,0.00029,16.90596]
[1778141906708,32.88,81470.86,90.4,-0.50493,0.00029,16.90446]
[1778141910821,32.88,81470.0,90.4,-0.50518,0.00029,16.90415]
[1778141910830,32.88,81470.0,90.4,-0.50518,0.00029,16.90415]
[1778141910928,32.88,81469.47,90.4,-0.50533,0.00029,16.90395]
[1778141911395,32.88,81472.54,90.4,-0.50445,0.00029,16.8991]
[1778141917438,32.87,81473.51,90.4,-0.50418,0.00029,16.89943]
[1778141919530,32.87,81473.45,90.4,-0.5042,0.00029,16.89941]
[1778141919621,32.87,81473.45,90.4,-0.5042,0.00029,16.89941]
[1778141919724,32.87,81473.45,90.4,-0.5042,0.00029,16.89941]
[1778141919762,32.87,81473.45,90.4,-0.5042,0.00029,16.89941]
[1778141919883,32.87,81473.12,90.4,-0.50429,0.00029,16.8993]
[1778141920417,32.87,81473.12,90.4,-0.50429,0.00029,16.8993]
[1778141921047,32.85,81455.58,90.4,-0.50932,0.00029,16.89202]
[1778141921174,32.85,81455.58,90.4,-0.50932,0.00029,16.89202]
[1778141921514,32.85,81455.58,90.4,-0.50932,0.00029,16.89202]
[1778141921532,32.85,81455.58,90.4,-0.50932,0.00029,16.89202]
[1778141922028,32.85,81441.59,90.4,-0.51333,0.00029,16.8843]
[1778141922338,32.85,81441.59,90.4,-0.51333,0.00029,16.8843]
[1778141922383,32.85,81441.59,90.4,-0.51333,0.00029,16.8843]
[1778141922473,32.85,81435.75,90.4,-0.51501,0.00029,16.88057]
[1778141923480,32.85,81439.83,90.4,-0.51384,0.00029,16.88321]
[1778141924448,32.85,81439.83,90.4,-0.51384,0.00029,16.88321]
[1778141925843,32.85,81440.82,90.4,-0.51355,0.00029,16.88382]
[1778141926132,32.85,81440.07,90.4,-0.51377,0.00029,16.88336]
[1778141926602,32.85,81440.07,90.4,-0.51377,0.00029,16.88336]
[1778141926950,32.85,81440.07,90.4,-0.51377,0.00029,16.88336]
[1778141927049,32.85,81436.67,90.4,-0.51474,0.00029,16.88118]
[1778141927508,32.85,81431.28,90.4,-0.51629,0.00029,16.87752]
[1778141932835,32.86,81431.79,90.4,-0.51614,0.00029,16.87788]
[1778141933198,32.86,81431.98,90.4,-0.51608,0.00029,16.87801]
[1778141933551,32.86,81428.69,90.4,-0.51703,0.00029,16.87567]
[1778141938586,32.86,81430.13,90.4,-0.51661,0.00029,16.87671]
[1778141941241,32.87,81428.44,90.4,-0.51709,0.00029,16.8755]
[1778141942278,32.87,81427.63,90.4,-0.51732,0.00029,16.87491]
[1778141942395,32.87,81427.63,90.4,-0.51732,0.00029,16.87491]
[1778141942796,32.86,81420.43,90.4,-0.51939,0.00029,16.86939]
[1778141943868,32.86,81412.73,90.4,-0.5216,0.00029,16.86299]
[1778141944562,32.86,81412.73,90.4,-0.5216,0.00029,16.86299]
[1778141946499,32.86,81413.46,90.4,-0.52139,0.00029,16.86362]
[1778141946522,32.86,81413.46,90.4,-0.52139,0.00029,16.86362]
[1778141946598,32.86,81413.46,90.4,-0.52139,0.00029,16.86362]
[1778141946886,32.86,81413.46,90.4,-0.52139,0.00029,16.86362]
[1778141946918,32.85,81411.07,90.4,-0.52208,0.00029,16.86153]
[1778141947742,32.85,81411.07,90.4,-0.52208,0.00029,16.86153]
[1778141947745,32.85,81401.79,90.4,-0.52474,0.00029,16.853]
[1778141949005,32.85,81401.79,90.4,-0.52474,0.00029,16.853]
[1778141949009,32.85,81401.79,90.4,-0.52474,0.00029,16.853]
[1778141949016,32.85,81401.19,90.4,-0.52491,0.00029,16.85242]
[1778141950056,32.85,81401.19,90.4,-0.52491,0.00029,16.85242]
[1778141949897,32.85,81393.35,90.4,-0.52716,0.00029,16.84459]
[1778141950433,32.85,81393.35,90.4,-0.52716,0.00029,16.84459]
[1778141950449,32.85,81393.35,90.4,-0.52716,0.00029,16.84459]
[1778141950675,32.84,81398.4,90.4,-0.52572,0.00029,16.84969]
[1778141951591,32.84,81398.4,90.4,-0.52572,0.00029,16.84969]
[1778141951682,32.84,81402.72,90.4,-0.52448,0.00029,16.85387]
[1778141952508,32.84,81402.72,90.4,-0.52448,0.00029,16.85387]
[1778141952539,32.84,81402.72,90.4,-0.52448,0.00029,16.85387]
[1778141952689,32.84,81401.5,90.4,-0.52483,0.00029,16.8527]
[1778141955356,32.84,81400.55,90.4,-0.52511,0.00029,16.85178]
[1778141956717,32.84,81395.99,90.4,-0.52641,0.00029,16.84726]
[1778141957295,32.84,81395.99,90.4,-0.52641,0.00029,16.84726]
[1778141958717,32.84,81397.31,90.4,-0.52604,0.00029,16.84858]
[1778141958756,32.84,81397.31,90.4,-0.52604,0.00029,16.84858]
[1778141958786,32.84,81406.68,90.4,-0.52335,0.00029,16.85756]
[1778141959740,32.83,81410.14,90.4,-0.52236,0.00029,16.86067]
[1778141962141,32.83,81410.7,90.4,-0.52221,0.00029,16.86116]
[1778141962762,32.83,81410.43,90.4,-0.52228,0.00029,16.86092]
[1778141967874,32.82,81409.4,90.4,-0.52259,0.00029,16.85998]
[1778141967934,32.82,81409.87,90.4,-0.52245,0.00029,16.8604]
[1778141968673,32.82,81409.87,90.4,-0.52245,0.00029,16.8604]
[1778141968803,32.81,81413.21,90.4,-0.5215,0.00029,16.86332]
[1778141972121,32.81,81415.25,90.4,-0.52092,0.00029,16.86506]
[1778141973506,32.81,81416.62,90.4,-0.52054,0.00029,16.86024]
[1778141975852,32.8,81412.1,90.4,-0.52184,0.00029,16.85637]
[1778141979642,32.79,81409.76,90.4,-0.52252,0.00029,16.8543]
[1778141979876,32.79,81409.76,90.4,-0.52252,0.00029,16.8543]
[1778141979881,32.79,81409.7,90.4,-0.52254,0.00029,16.85424]
[1778141980888,32.79,81400.7,90.4,-0.52512,0.00029,16.84584]
[1778141982633,32.79,81399.6,90.4,-0.52544,0.00029,16.84476]
[1778141983921,32.79,81399.38,90.4,-0.5255,0.00029,16.84454]
[1778141983997,32.79,81398.55,90.4,-0.52574,0.00029,16.84372]
[1778141984586,32.79,81398.55,90.4,-0.52574,0.00029,16.84372]
[1778141984917,32.79,81393.39,90.4,-0.52722,0.00029,16.83848]
[1778141986240,32.78,81392.87,90.4,-0.52737,0.00029,16.83794]
[1778141986931,32.78,81393.69,90.4,-0.52714,0.00029,16.83879]
[1778141988425,32.77,81394.41,90.4,-0.52694,0.00029,16.8395]
[1778141989532,32.77,81396.53,90.4,-0.52634,0.00029,16.84165]
[1778141989567,32.77,81396.53,90.4,-0.52634,0.00029,16.84165]
[1778141989875,32.77,81396.53,90.4,-0.52634,0.00029,16.84165]
[1778141989952,32.77,81405.6,90.4,-0.52373,0.00029,16.85045]
[1778141990813,32.77,81405.6,90.4,-0.52373,0.00029,16.85045]
[1778141990959,32.77,81406.31,90.4,-0.52353,0.00029,16.8511]
[1778141991966,32.77,81409.81,90.4,-0.52253,0.00029,16.85428]
[1778141998010,32.75,81407.81,90.4,-0.52311,0.00029,16.85245]
[1778141999924,32.75,81407.71,90.4,-0.52314,0.00029,16.85235]
[1778142000024,32.75,81407.55,90.4,-0.52319,0.00029,16.8522]
[1778142001176,32.75,81406.88,90.4,-0.52338,0.00029,16.85159]
[1778142002038,32.75,81401.9,90.4,-0.52481,0.00029,16.8469]
[1778142006789,32.75,81403.04,90.4,-0.52449,0.00029,16.84799]
[1778142006812,32.75,81403.04,90.4,-0.52449,0.00029,16.84799]
[1778142007134,32.75,81397.61,90.4,-0.52605,0.00029,16.84268]
[1778142008451,32.75,81395.19,90.4,-0.52674,0.00029,16.84023]
[1778142009402,32.75,81395.81,90.4,-0.52657,0.00029,16.84086]
[1778142009888,32.75,81395.81,90.4,-0.52657,0.00029,16.84086]
[1778142010902,32.75,81396.91,90.4,-0.52625,0.00029,16.84197]
[1778142011424,32.75,81397.84,90.4,-0.52599,0.00029,16.8429]
[1778142012060,32.75,81397.84,90.4,-0.52599,0.00029,16.8429]
[1778142012163,32.75,81397.84,90.4,-0.52599,0.00029,16.8429]
[1778142012434,32.75,81395.59,90.4,-0.52663,0.00029,16.84063]
[1778142012537,32.75,81395.59,90.4,-0.52663,0.00029,16.84063]
[1778142013115,32.75,81383.73,90.4,-0.53004,0.00029,16.82793]
[1778142014122,32.75,81377.73,90.4,-0.53176,0.00029,16.82104]
[1778142016137,32.74,81374.66,90.4,-0.53266,0.00029,16.81735]
[1778142016477,32.74,81374.66,90.4,-0.53266,0.00029,16.81735]
[1778142018488,32.73,81373.25,90.4,-0.53307,0.00029,16.8156]
[1778142018892,32.73,81373.25,90.4,-0.53307,0.00029,16.8156]
[1778142019044,32.73,81373.25,90.4,-0.53307,0.00029,16.8156]
[1778142019158,32.72,81363.37,90.4,-0.53592,0.00029,16.80315]
[1778142019311,32.72,81363.37,90.4,-0.53592,0.00029,16.80315]
[1778142020165,32.72,81355.62,90.4,-0.53814,0.00029,16.79279]
[1778142023186,32.72,81356.25,90.4,-0.53796,0.00029,16.79367]
[1778142025459,32.73,81356.07,90.4,-0.538,0.00029,16.79346]
[1778142025532,32.73,81356.07,90.4,-0.538,0.00029,16.79346]
[1778142031721,32.76,81357.94,90.4,-0.53742,0.00029,16.79616]
[1778142034048,32.77,81357.45,90.4,-0.53757,0.00029,16.78957]
[1778142034263,32.77,81360.58,90.4,-0.53667,0.00029,16.79376]
[1778142035270,32.77,81364.67,90.4,-0.53549,0.00029,16.7991]
[1778142040305,32.77,81363.91,90.4,-0.53571,0.00029,16.79812]
[1778142044482,32.77,81364.48,90.4,-0.53555,0.00029,16.79886]
[1778142044772,32.77,81364.48,90.4,-0.53555,0.00029,16.79886]
[1778142045122,32.77,81364.48,90.4,-0.53555,0.00029,16.79886]
[1778142046228,32.77,81366.78,90.4,-0.53489,0.00029,16.8018]
[1778142046478,32.77,81369.41,90.4,-0.53413,0.00029,16.8051]
[1778142047405,32.77,81376.66,90.4,-0.53205,0.00029,16.8139]
[1778142048407,32.77,81376.66,90.4,-0.53205,0.00029,16.8139]
[1778142048441,32.77,81380.85,90.4,-0.53085,0.00029,16.81878]
[1778142049459,32.77,81380.85,90.4,-0.53085,0.00029,16.81878]
[1778142049487,32.77,81380.85,90.4,-0.53085,0.00029,16.81878]
[1778142049769,32.77,81380.85,90.4,-0.53085,0.00029,16.81878]
[1778142049804,32.77,81380.85,90.4,-0.53085,0.00029,16.81878]
[1778142055411,32.77,81382.81,90.4,-0.53029,0.00029,16.821]
[1778142060445,32.76,81386.71,90.4,-0.52918,0.00029,16.82533]
[1778142061452,32.76,81382.69,90.4,-0.53033,0.00029,16.82086]
[1778142067494,32.76,81382.44,90.4,-0.5304,0.00029,16.82056]
[1778142071522,32.76,81379.23,90.4,-0.53133,0.00029,16.81688]
[1778142076558,32.76,81378.63,90.4,-0.5315,0.00029,16.81617]
[1778142078871,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142078891,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142079005,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142079042,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142079126,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142079135,32.76,81377.89,90.4,-0.53172,0.00029,16.8153]
[1778142079166,32.76,81374.42,90.4,-0.53271,0.00029,16.81117]
[1778142079279,32.76,81374.42,90.4,-0.53271,0.00029,16.81117]
[1778142079318,32.76,81374.42,90.4,-0.53271,0.00029,16.81117]
[1778142079321,32.76,81374.42,90.4,-0.53271,0.00029,16.81117]
[1778142080220,32.75,81361.36,90.4,-0.53646,0.00029,16.79471]
[1778142080478,32.75,81361.36,90.4,-0.53646,0.00029,16.79471]
[1778142080732,32.75,81361.36,90.4,-0.53646,0.00029,16.79471]
[1778142080832,32.75,81357.69,90.4,-0.53752,0.00029,16.78982]
[1778142082601,32.75,81354.39,90.4,-0.53846,0.00029,16.78533]
[1778142083542,32.75,81354.39,90.4,-0.53846,0.00029,16.78533]
[1778142083608,32.75,81350.39,90.4,-0.53961,0.00029,16.77975]
[1778142085473,32.76,81349.78,90.4,-0.53978,0.00029,16.7789]
[1778142091556,32.76,81351.32,90.4,-0.53934,0.00029,16.78108]
[1778142094367,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094439,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094462,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094479,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094527,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094856,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142094883,32.76,81352.15,90.4,-0.53912,0.00029,16.77625]
[1778142095068,32.76,81347.06,90.4,-0.54058,0.00029,16.76902]
[1778142096699,32.76,81342.36,90.4,-0.54193,0.00029,16.76216]
[1778142101329,32.76,81342.78,90.4,-0.54181,0.00029,16.76278]
[1778142101579,32.76,81342.78,90.4,-0.54181,0.00029,16.76278]
[1778142101734,32.76,81349.48,90.4,-0.53989,0.00029,16.77248]
[1778142102295,32.76,81349.48,90.4,-0.53989,0.00029,16.77248]
[1778142102741,32.75,81350.44,90.4,-0.53961,0.00029,16.77384]
[1778142107776,32.75,81348.27,90.4,-0.54024,0.00029,16.77075]
[1778142111804,32.75,81351.99,90.4,-0.53917,0.00029,16.776]
[1778142116157,32.75,81349.14,90.4,-0.53999,0.00029,16.77198]
[1778142116240,32.75,81349.14,90.4,-0.53999,0.00029,16.77198]
[1778142116251,32.75,81350.36,90.4,-0.53964,0.00029,16.7737]
[1778142116288,32.75,81350.36,90.4,-0.53964,0.00029,16.7737]
[1778142116411,32.75,81350.36,90.4,-0.53964,0.00029,16.7737]
[1778142116840,32.75,81344.38,90.4,-0.54136,0.00029,16.7651]
[1778142118225,32.75,81340.72,90.4,-0.54241,0.00029,16.75968]
[1778142118882,32.75,81340.72,90.4,-0.54241,0.00029,16.75968]
[1778142123810,32.75,81339.01,90.4,-0.5429,0.00029,16.75711]
[1778142127345,32.75,81337.9,90.4,-0.54321,0.00029,16.75543]
[1778142128923,32.75,81342.96,90.4,-0.54176,0.00029,16.76302]
[1778142130331,32.75,81340.72,90.4,-0.5424,0.00029,16.75969]
[1778142130338,32.75,81340.72,90.4,-0.5424,0.00029,16.75969]
[1778142131875,32.75,81339.19,90.4,-0.54284,0.00029,16.7574]
[1778142132409,32.75,81338.23,90.4,-0.54312,0.00029,16.75594]
[1778142134975,32.75,81344.03,90.4,-0.54145,0.00029,16.7646]
[1778142137179,32.75,81340.54,90.4,-0.54245,0.00029,16.75943]
[1778142140237,32.75,81342.0,90.4,-0.54203,0.00029,16.76161]
[1778142141272,32.75,81343.9,90.4,-0.54149,0.00029,16.76442]
[1778142141271,32.75,81349.48,90.4,-0.53989,0.00029,16.77247]
[1778142141358,32.75,81349.48,90.4,-0.53989,0.00029,16.77247]
[1778142143124,32.75,81347.5,90.4,-0.54046,0.00029,16.76964]
[1778142149067,32.75,81349.55,90.4,-0.53987,0.00029,16.77256]
[1778142149764,32.75,81349.55,90.4,-0.53987,0.00029,16.77256]
[1778142149821,32.75,81349.55,90.4,-0.53987,0.00029,16.77256]
[1778142150128,32.75,81349.55,90.4,-0.53987,0.00029,16.77256]
[1778142151276,32.75,81350.21,90.4,-0.53968,0.00029,16.77349]
[1778142154550,32.75,81353.01,90.4,-0.5389,0.00029,16.77143]
[1778142157123,32.75,81356.56,90.4,-0.53788,0.00029,16.7763]
[1778142160144,32.75,81360.46,90.4,-0.53676,0.00029,16.78153]
[1778142161237,32.75,81360.46,90.4,-0.53676,0.00029,16.78153]
[1778142165717,32.74,81360.89,90.4,-0.53665,0.00029,16.78207]
[1778142172478,32.74,81361.59,90.4,-0.53645,0.00029,16.78297]
[1778142178270,32.73,81366.14,90.4,-0.53515,0.00029,16.78884]
[1778142181199,32.73,81365.42,90.4,-0.53536,0.00029,16.7879]
[1778142183163,32.73,81368.17,90.4,-0.53458,0.00029,16.79139]
[1778142184653,32.72,81369.45,90.4,-0.53421,0.00029,16.79299]
[1778142184781,32.72,81369.45,90.4,-0.53421,0.00029,16.79299]
[1778142184795,32.72,81369.45,90.4,-0.53421,0.00029,16.79299]
[1778142185085,32.72,81369.45,90.4,-0.53421,0.00029,16.79299]
[1778142185319,32.72,81358.61,90.4,-0.53733,0.00029,16.77893]
[1778142185421,32.72,81358.61,90.4,-0.53733,0.00029,16.77893]
[1778142185527,32.72,81358.61,90.4,-0.53733,0.00029,16.77893]
[1778142185861,32.72,81358.61,90.4,-0.53733,0.00029,16.77893]
[1778142186326,32.72,81351.09,90.4,-0.53949,0.00029,16.76857]
[1778142186633,32.72,81351.09,90.4,-0.53949,0.00029,16.76857]
[1778142190356,32.72,81349.2,90.4,-0.54004,0.00029,16.76588]
[1778142197403,32.72,81350.19,90.4,-0.53975,0.00029,16.76728]
[1778142202438,32.72,81351.57,90.4,-0.53936,0.00029,16.76922]
[1778142207473,32.71,81348.26,90.4,-0.54031,0.00029,16.76451]
[1778142212509,32.71,81347.31,90.4,-0.5406,0.00029,16.75715]
[1778142217544,32.71,81348.69,90.4,-0.54021,0.00029,16.75913]
[1778142222579,32.71,81349.96,90.4,-0.53984,0.00029,16.76094]
[1778142224593,32.71,81353.32,90.4,-0.53888,0.00029,16.76566]
[1778142225961,32.71,81353.32,90.4,-0.53888,0.00029,16.76566]
[1778142231642,32.71,81353.76,90.4,-0.53875,0.00029,16.76625]
[1778142232390,32.71,81353.76,90.4,-0.53875,0.00029,16.76625]
[1778142237685,32.71,81351.95,90.4,-0.53928,0.00029,16.76371]
[1778142242719,32.7,81354.42,90.4,-0.53857,0.00029,16.76714]
[1778142248240,32.7,81354.13,90.4,-0.53866,0.00029,16.76673]
[1778142248277,32.7,81354.13,90.4,-0.53866,0.00029,16.76673]
[1778142248341,32.7,81354.13,90.4,-0.53866,0.00029,16.76673]
[1778142248479,32.7,81354.24,90.4,-0.53863,0.00029,16.76688]
[1778142249380,32.7,81354.24,90.4,-0.53863,0.00029,16.76688]
[1778142249412,32.7,81361.71,90.4,-0.53648,0.00029,16.77697]
[1778142249909,32.7,81364.94,90.4,-0.53555,0.00029,16.78118]
[1778142250455,32.7,81364.94,90.4,-0.53555,0.00029,16.78118]
[1778142255810,32.7,81367.64,90.4,-0.53478,0.00029,16.78461]
[1778142262744,32.69,81367.87,90.4,-0.53472,0.00029,16.78487]
[1778142267894,32.68,81369.9,90.4,-0.53415,0.00029,16.78739]
[1778142273936,32.67,81371.32,90.4,-0.53376,0.00029,16.78314]
[1778142278971,32.67,81373.13,90.4,-0.53325,0.00029,16.78533]
[1778142284015,32.66,81374.44,90.4,-0.53288,0.00029,16.7869]
[1778142285627,32.66,81376.0,90.4,-0.53243,0.00029,16.78877]
[1778142285960,32.66,81376.0,90.4,-0.53243,0.00029,16.78877]
[1778142286359,32.66,81376.0,90.4,-0.53243,0.00029,16.78877]
[1778142286443,32.66,81386.11,90.4,-0.52952,0.00029,16.80041]
[1778142286787,32.66,81386.11,90.4,-0.52952,0.00029,16.80041]
[1778142287033,32.66,81394.44,90.4,-0.52712,0.00029,16.80934]
[1778142289047,32.65,81395.11,90.4,-0.52693,0.00029,16.81002]
[1778142294038,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294072,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294116,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294159,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294165,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294221,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294241,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294319,32.64,81397.54,90.4,-0.52624,0.00029,16.81247]
[1778142294335,32.64,81398.94,90.4,-0.52583,0.00029,16.81386]
[1778142295297,32.64,81398.94,90.4,-0.52583,0.00029,16.81386]
[1778142295370,32.65,81415.72,90.4,-0.52098,0.00029,16.82937]
[1778142295470,32.65,81415.72,90.4,-0.52098,0.00029,16.82937]
[1778142296099,32.65,81420.25,90.4,-0.51967,0.00029,16.83313]
[1778142298250,32.65,81422.96,90.4,-0.51889,0.00029,16.83529]
[1778142299871,32.65,81423.62,90.4,-0.5187,0.00029,16.8358]
[1778142300223,32.65,81423.62,90.4,-0.5187,0.00029,16.8358]
[1778142300227,32.65,81423.62,90.4,-0.5187,0.00029,16.8358]
[1778142300264,32.65,81431.48,90.4,-0.51642,0.00029,16.84165]
[1778142302998,32.65,81433.16,90.4,-0.51594,0.00029,16.84283]
[1778142303148,32.65,81436.47,90.4,-0.51498,0.00029,16.84508]
[1778142303708,32.65,81436.47,90.4,-0.51498,0.00029,16.84508]
[1778142305279,32.64,81437.62,90.4,-0.51465,0.00029,16.84584]
[1778142308183,32.64,81431.77,90.4,-0.51635,0.00029,16.84185]
[1778142309194,32.64,81427.51,90.4,-0.51758,0.00029,16.83875]
[1778142314225,32.63,81426.2,90.4,-0.51796,0.00029,16.83776]
[1778142318578,32.63,81425.74,90.4,-0.5181,0.00029,16.83741]
[1778142318927,32.63,81425.74,90.4,-0.5181,0.00029,16.83741]
[1778142324295,32.63,81422.84,90.4,-0.51894,0.00029,16.83516]
[1778142328305,32.63,81422.82,90.4,-0.51894,0.00029,16.83514]
[1778142328584,32.63,81422.9,90.4,-0.51892,0.00029,16.8352]
[1778142329330,32.63,81426.18,90.4,-0.51797,0.00029,16.83774]
[1778142333568,32.62,81426.55,90.4,-0.51788,0.00029,16.83205]
[1778142334365,32.62,81431.93,90.4,-0.51632,0.00029,16.83597]
[1778142335372,32.62,81436.81,90.4,-0.51491,0.00029,16.83932]
[1778142336193,32.62,81436.81,90.4,-0.51491,0.00029,16.83932]
[1778142341414,32.57,81438.9,90.4,-0.51434,0.00029,16.84063]
[1778142346451,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347244,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347337,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347421,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347455,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347493,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347505,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347526,32.54,81441.59,90.4,-0.51357,0.00029,16.84232]
[1778142347462,32.53,81437.45,90.4,-0.51478,0.00029,16.83965]
[1778142347682,32.53,81437.45,90.4,-0.51478,0.00029,16.83965]
[1778142348465,32.53,81422.13,90.4,-0.51923,0.00029,16.82847]
[1778142349472,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142349710,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142349738,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142350117,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142350176,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142350195,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142350499,32.52,81416.86,90.4,-0.52076,0.00029,16.82413]
[1778142350483,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142350606,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142350856,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142350860,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142351032,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142351044,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142351061,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142351486,32.52,81385.73,90.4,-0.52979,0.00029,16.79354]
[1778142351499,32.55,81372.13,90.4,-0.5337,0.00029,16.77759]
[1778142351683,32.55,81372.13,90.4,-0.5337,0.00029,16.77759]
[1778142352154,32.55,81372.13,90.4,-0.5337,0.00029,16.77759]
[1778142352504,32.55,81367.84,90.4,-0.53494,0.00029,16.7722]
[1778142353058,32.55,81367.84,90.4,-0.53494,0.00029,16.7722]
[1778142353238,32.55,81367.84,90.4,-0.53494,0.00029,16.7722]
[1778142353479,32.55,81367.84,90.4,-0.53494,0.00029,16.7722]
[1778142353511,32.55,81374.05,90.4,-0.53314,0.00029,16.77996]
[1778142353574,32.55,81374.05,90.4,-0.53314,0.00029,16.77996]
[1778142354518,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142354528,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355195,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355279,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355304,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355399,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355421,32.55,81369.92,90.4,-0.53434,0.00029,16.77484]
[1778142355984,32.55,81369.84,90.4,-0.53436,0.00029,16.77474]
[1778142357062,32.55,81367.39,90.4,-0.53507,0.00029,16.77163]
[1778142357139,32.55,81374.35,90.4,-0.53305,0.00029,16.78033]
[1778142358079,32.55,81374.35,90.4,-0.53305,0.00029,16.78033]
[1778142358108,32.55,81374.35,90.4,-0.53305,0.00029,16.78033]
[1778142358178,32.55,81382.97,90.4,-0.53056,0.00029,16.79052]
[1778142359553,32.55,81385.03,90.4,-0.52996,0.00029,16.79286]
[1778142361737,32.55,81384.19,90.4,-0.5302,0.00029,16.79192]
[1778142362071,32.55,81384.19,90.4,-0.5302,0.00029,16.79192]
[1778142362098,32.56,81380.66,90.4,-0.53122,0.00029,16.78788]
[1778142362658,32.56,81380.66,90.4,-0.53122,0.00029,16.78788]
[1778142363869,32.56,81378.75,90.4,-0.53177,0.00029,16.78564]
[1778142363960,32.56,81378.75,90.4,-0.53177,0.00029,16.78564]
[1778142364389,32.56,81378.75,90.4,-0.53177,0.00029,16.78564]
[1778142365304,32.56,81379.16,90.4,-0.53165,0.00029,16.78612]
[1778142366204,32.56,81377.89,90.4,-0.53202,0.00029,16.78462]
[1778142366218,32.56,81377.89,90.4,-0.53202,0.00029,16.78462]
[1778142367244,32.56,81375.93,90.4,-0.53259,0.00029,16.78228]
[1778142367247,32.56,81379.67,90.4,-0.53151,0.00029,16.78672]
[1778142367635,32.56,81379.67,90.4,-0.53151,0.00029,16.78672]
[1778142367641,32.56,81379.67,90.4,-0.53151,0.00029,16.78672]
[1778142368619,32.56,81385.99,90.4,-0.52968,0.00029,16.79395]
[1778142370633,32.56,81382.61,90.4,-0.53066,0.00029,16.79013]
[1778142373806,32.56,81383.15,90.4,-0.5305,0.00029,16.79075]
[1778142373941,32.56,81384.49,90.4,-0.53011,0.00029,16.79227]
[1778142374661,32.56,81387.71,90.4,-0.52918,0.00029,16.79586]
[1778142376675,32.56,81391.72,90.4,-0.52802,0.00029,16.8002]
[1778142381710,32.56,81392.3,90.4,-0.52785,0.00029,16.80082]
[1778142384478,32.56,81391.98,90.4,-0.52794,0.00029,16.80048]
[1778142384556,32.56,81392.43,90.4,-0.52781,0.00029,16.80096]
[1778142390067,32.56,81387.52,90.4,-0.52923,0.00029,16.79565]
[1778142390775,32.56,81392.02,90.4,-0.52793,0.00029,16.80052]
[1778142395812,32.56,81392.54,90.4,-0.52779,0.00029,16.7951]
[1778142400845,32.56,81394.3,90.4,-0.52728,0.00029,16.79695]
[1778142405537,32.56,81393.82,90.4,-0.52742,0.00029,16.79645]
[1778142405611,32.56,81393.82,90.4,-0.52742,0.00029,16.79645]
[1778142406887,32.56,81400.35,90.4,-0.52553,0.00029,16.8031]
[1778142409354,32.56,81404.61,90.4,-0.52429,0.00029,16.80724]
[1778142414943,32.57,81403.87,90.4,-0.5245,0.00029,16.80655]
[1778142420986,32.57,81401.67,90.4,-0.52513,0.00029,16.80443]
[1778142421767,32.57,81401.67,90.4,-0.52513,0.00029,16.80443]
[1778142423001,32.57,81395.63,90.4,-0.52688,0.00029,16.79837]
[1778142428036,32.58,81393.08,90.4,-0.52762,0.00029,16.79572]
[1778142430337,32.58,81392.99,90.4,-0.52764,0.00029,16.79563]
[1778142430479,32.58,81392.99,90.4,-0.52764,0.00029,16.79563]
[1778142430580,32.58,81392.98,90.4,-0.52764,0.00029,16.79562]
[1778142431058,32.58,81387.57,90.4,-0.52921,0.00029,16.78979]
[1778142437306,32.58,81386.11,90.4,-0.52963,0.00029,16.78818]
[1778142437396,32.58,81385.46,90.4,-0.52982,0.00029,16.78746]
[1778142439113,32.58,81389.21,90.4,-0.52873,0.00029,16.7916]
[1778142440936,32.58,81389.61,90.4,-0.52862,0.00029,16.79203]
[1778142443773,32.58,81392.31,90.4,-0.52783,0.00029,16.79492]
[1778142444404,32.58,81392.31,90.4,-0.52783,0.00029,16.79492]
[1778142444807,32.58,81393.35,90.4,-0.52753,0.00029,16.79602]
[1778142445155,32.58,81402.5,90.4,-0.52488,0.00029,16.80526]
[1778142450191,32.57,81405.66,90.4,-0.52398,0.00029,16.80826]
[1778142455226,32.56,81407.39,90.4,-0.52349,0.00029,16.80388]
[1778142461268,32.55,81407.53,90.4,-0.52346,0.00029,16.80398]
[1778142461964,32.55,81407.53,90.4,-0.52346,0.00029,16.80398]
[1778142462275,32.55,81406.0,90.4,-0.52391,0.00029,16.80255]
[1778142466326,32.54,81407.06,90.4,-0.52361,0.00029,16.80353]
[1778142466387,32.54,81406.8,90.4,-0.52368,0.00029,16.80329]
[1778142472199,32.53,81408.0,90.4,-0.52334,0.00029,16.80438]
[1778142476862,32.53,81408.22,90.4,-0.52329,0.00029,16.80456]
[1778142476865,32.53,81408.22,90.4,-0.52329,0.00029,16.80456]
[1778142477380,32.52,81402.79,90.4,-0.52487,0.00029,16.79942]
[1778142479394,32.52,81399.54,90.4,-0.52581,0.00029,16.79621]
[1778142480153,32.52,81399.54,90.4,-0.52581,0.00029,16.79621]
[1778142480641,32.52,81399.54,90.4,-0.52581,0.00029,16.79621]
[1778142480983,32.52,81400.4,90.4,-0.52556,0.00029,16.79707]
[1778142482693,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142482777,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483132,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483146,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483199,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483226,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483331,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483478,32.52,81397.11,90.4,-0.52652,0.00029,16.79375]
[1778142483542,32.52,81395.09,90.4,-0.52711,0.00029,16.79167]
[1778142484244,32.52,81395.09,90.4,-0.52711,0.00029,16.79167]
[1778142484429,32.52,81389.87,90.4,-0.52862,0.00029,16.78613]
[1778142487853,32.52,81388.78,90.4,-0.52893,0.00029,16.78495]
[1778142487912,32.52,81388.78,90.4,-0.52893,0.00029,16.78495]
[1778142488457,32.52,81389.16,90.4,-0.52882,0.00029,16.78536]
[1778142491686,32.52,81389.69,90.4,-0.52867,0.00029,16.78594]
[1778142492485,32.52,81395.67,90.4,-0.52694,0.00029,16.79227]
[1778142493492,32.52,81400.93,90.4,-0.52541,0.00029,16.79758]
[1778142498527,32.51,81401.27,90.4,-0.52532,0.00029,16.7979]
[1778142503562,32.5,81402.3,90.4,-0.52503,0.00029,16.79889]
[1778142506605,32.5,81402.3,90.4,-0.52503,0.00029,16.79889]
[1778142506625,32.5,81403.44,90.4,-0.5247,0.00029,16.79999]
[1778142507590,32.5,81406.58,90.4,-0.52379,0.00029,16.80297]
[1778142508074,32.5,81406.58,90.4,-0.52379,0.00029,16.80297]
[1778142508181,32.5,81406.58,90.4,-0.52379,0.00029,16.80297]
[1778142508597,32.5,81413.42,90.4,-0.5218,0.00029,16.80918]
[1778142510357,32.5,81415.0,90.4,-0.52135,0.00029,16.81055]
[1778142510418,32.5,81415.0,90.4,-0.52135,0.00029,16.81055]
[1778142515646,32.45,81412.33,90.4,-0.52217,0.00029,16.80214]
[1778142520681,32.39,81411.1,90.4,-0.52258,0.00029,16.80092]
[1778142520713,32.39,81411.1,90.4,-0.52258,0.00029,16.80092]
[1778142526723,32.35,81411.86,90.4,-0.5224,0.00029,16.80152]
[1778142532395,32.35,81412.5,90.4,-0.52221,0.00029,16.80208]
[1778142537171,32.34,81413.64,90.4,-0.52189,0.00029,16.80307]
[1778142539564,32.34,81414.52,90.4,-0.52163,0.00029,16.80384]
[1778142540479,32.33,81414.91,90.4,-0.52152,0.00029,16.80417]
[1778142546863,32.33,81419.64,90.4,-0.52015,0.00029,16.80818]
[1778142551899,32.33,81419.3,90.4,-0.52024,0.00029,16.80791]
[1778142556933,32.33,81419.06,90.4,-0.52031,0.00029,16.80771]
[1778142561968,32.33,81416.53,90.4,-0.52105,0.00029,16.80558]
[1778142567003,32.35,81418.28,90.4,-0.52053,0.00029,16.80709]
[1778142570025,32.36,81415.04,90.4,-0.52146,0.00029,16.80434]
[1778142573609,32.37,81415.56,90.4,-0.52131,0.00029,16.79883]
[1778142573859,32.38,81415.81,90.4,-0.52123,0.00029,16.79907]
[1778142574413,32.38,81415.81,90.4,-0.52123,0.00029,16.79907]
[1778142574617,32.38,81415.81,90.4,-0.52123,0.00029,16.79907]
[1778142575060,32.37,81408.43,90.4,-0.5234,0.00029,16.79243]
[1778142579991,32.28,81408.01,90.4,-0.5236,0.00029,16.79185]
[1778142580341,32.28,81408.01,90.4,-0.5236,0.00029,16.79185]
[1778142580379,32.28,81408.01,90.4,-0.5236,0.00029,16.79185]
[1778142580691,32.28,81408.01,90.4,-0.5236,0.00029,16.79185]
[1778142584880,32.17,81407.95,90.4,-0.52372,0.00029,16.79152]
[1778142589000,32.12,81406.36,90.4,-0.52423,0.00029,16.7899]
[1778142589052,32.12,81406.36,90.4,-0.52423,0.00029,16.7899]
[1778142590004,32.12,81406.61,90.4,-0.52416,0.00029,16.79013]
[1778142590169,32.12,81402.94,90.4,-0.52524,0.00029,16.78655]
[1778142591311,32.12,81402.94,90.4,-0.52524,0.00029,16.78655]
[1778142595245,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595264,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595279,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595331,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595546,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595611,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142595695,32.08,81403.1,90.4,-0.52524,0.00029,16.7866]
[1778142596269,32.07,81404.0,90.4,-0.52497,0.00029,16.78748]
[1778142596331,32.07,81404.0,90.4,-0.52497,0.00029,16.78748]
[1778142596665,32.07,81425.37,90.4,-0.51868,0.00029,16.80642]
[1778142597378,32.07,81425.37,90.4,-0.51868,0.00029,16.80642]
[1778142597685,32.07,81432.71,90.4,-0.51652,0.00029,16.81196]
[1778142598717,32.07,81432.71,90.4,-0.51652,0.00029,16.81196]
[1778142598734,32.07,81433.28,90.4,-0.51635,0.00029,16.81237]
[1778142602253,32.07,81429.13,90.4,-0.51757,0.00029,16.80932]
[1778142603355,32.07,81429.13,90.4,-0.51757,0.00029,16.80932]
[1778142609303,32.07,81429.86,90.4,-0.51736,0.00029,16.80986]
[1778142614338,32.06,81429.06,90.4,-0.5176,0.00029,16.80926]
[1778142619373,32.06,81428.46,90.4,-0.51778,0.00029,16.8088]
[1778142625415,32.06,81429.85,90.4,-0.51737,0.00029,16.80984]
[1778142629226,32.06,81432.31,90.4,-0.51665,0.00029,16.81165]
[1778142629253,32.06,81432.31,90.4,-0.51665,0.00029,16.81165]
[1778142630823,32.06,81433.87,90.4,-0.51619,0.00029,16.81277]
[1778142630452,32.06,81438.4,90.4,-0.51485,0.00029,16.8159]
[1778142630921,32.06,81438.4,90.4,-0.51485,0.00029,16.8159]
[1778142631457,32.06,81445.16,90.4,-0.51286,0.00029,16.81424]
[1778142632896,32.06,81447.48,90.4,-0.51218,0.00029,16.81563]
[1778142632902,32.06,81447.48,90.4,-0.51218,0.00029,16.81563]
[1778142633332,32.06,81447.48,90.4,-0.51218,0.00029,16.81563]
[1778142633334,32.06,81447.48,90.4,-0.51218,0.00029,16.81563]
[1778142633471,32.06,81451.74,90.4,-0.51092,0.00029,16.81804]
[1778142634478,32.06,81457.66,90.4,-0.50918,0.00029,16.82112]
[1778142636039,32.06,81458.02,90.4,-0.50907,0.00029,16.8213]
[1778142639376,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639405,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639438,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639510,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639575,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639661,32.06,81459.04,90.4,-0.50877,0.0003,16.82179]
[1778142639715,32.06,81460.87,90.4,-0.50823,0.0003,16.82265]
[1778142640912,32.05,81464.13,90.4,-0.50727,0.0003,16.82411]
[1778142640953,32.05,81464.13,90.4,-0.50727,0.0003,16.82411]
[1778142641483,32.05,81464.13,90.4,-0.50727,0.0003,16.82411]
[1778142641528,32.05,81460.88,90.4,-0.50823,0.0003,16.82265]
[1778142646565,32.02,81458.67,90.4,-0.5089,0.0003,16.82159]
[1778142650741,32.02,81453.29,90.4,-0.51049,0.0003,16.81885]
[1778142652605,32.02,81449.51,90.4,-0.51161,0.0003,16.81677]
[1778142657641,32.01,81451.63,90.4,-0.51098,0.0003,16.81795]
[1778142660898,32.01,81452.33,90.4,-0.51078,0.0003,16.81833]
[1778142662676,32.01,81458.05,90.4,-0.50909,0.0003,16.82129]
[1778142667711,32.0,81461.42,90.4,-0.50809,0.0003,16.82288]
[1778142672746,32.0,81459.27,90.4,-0.50873,0.0003,16.82187]
[1778142677781,31.95,81457.73,90.4,-0.50921,0.0003,16.8211]
[1778142679795,31.94,81462.63,90.4,-0.50776,0.0003,16.82341]
[1778142684830,31.94,81462.04,90.4,-0.50794,0.0003,16.82314]
[1778142685213,31.94,81462.04,90.4,-0.50794,0.0003,16.82314]
[1778142685471,31.94,81462.04,90.4,-0.50794,0.0003,16.82314]
[1778142685820,31.94,81462.04,90.4,-0.50794,0.0003,16.82314]
[1778142685837,31.94,81463.57,90.4,-0.50749,0.0003,16.82383]
[1778142686737,31.94,81463.57,90.4,-0.50749,0.0003,16.82383]
[1778142686742,31.94,81463.57,90.4,-0.50749,0.0003,16.82383]
[1778142686844,31.94,81473.19,90.4,-0.50464,0.0003,16.82764]
[1778142687033,31.94,81473.19,90.4,-0.50464,0.0003,16.82764]
[1778142687079,31.94,81473.19,90.4,-0.50464,0.0003,16.82764]
[1778142688958,31.93,81476.34,90.4,-0.50371,0.0003,16.8287]
[1778142689248,31.93,81476.34,90.4,-0.50371,0.0003,16.8287]
[1778142689478,31.93,81476.34,90.4,-0.50371,0.0003,16.8287]
[1778142689558,31.93,81476.34,90.4,-0.50371,0.0003,16.8287]
[1778142689867,31.93,81480.3,90.4,-0.50254,0.0003,16.82991]
[1778142690295,31.93,81480.3,90.4,-0.50254,0.0003,16.82991]
[1778142690810,31.93,81480.3,90.4,-0.50254,0.0003,16.82991]
[1778142691881,31.93,81486.49,90.4,-0.5007,0.0003,16.82553]
[1778142692888,31.93,81490.23,90.4,-0.4996,0.0003,16.82632]
[1778142697923,31.9,81490.08,90.4,-0.49965,0.0003,16.82629]
[1778142700478,31.89,81489.34,90.4,-0.49987,0.0003,16.82614]
[1778142700495,31.89,81489.34,90.4,-0.49987,0.0003,16.82614]
[1778142700544,31.89,81489.34,90.4,-0.49987,0.0003,16.82614]
[1778142700686,31.89,81489.34,90.4,-0.49987,0.0003,16.82614]
[1778142700935,31.88,81488.92,90.4,-0.5,0.0003,16.82605]
[1778142701703,31.88,81488.92,90.4,-0.5,0.0003,16.82605]
[1778142701804,31.88,81485.17,90.4,-0.50111,0.0003,16.82521]
[1778142702146,31.88,81485.17,90.4,-0.50111,0.0003,16.82521]
[1778142702184,31.88,81481.22,90.4,-0.50228,0.0003,16.82419]
[1778142705982,31.88,81476.52,90.4,-0.50367,0.0003,16.82278]
[1778142711017,31.89,81476.38,90.4,-0.50371,0.0003,16.82274]
[1778142717059,31.89,81475.54,90.4,-0.50396,0.0003,16.82246]
[1778142718500,31.89,81475.54,90.4,-0.50396,0.0003,16.82246]
[1778142719073,31.89,81469.6,90.4,-0.50572,0.0003,16.82033]
[1778142720277,31.89,81469.6,90.4,-0.50572,0.0003,16.82033]
[1778142720310,31.89,81469.6,90.4,-0.50572,0.0003,16.82033]
[1778142721087,31.89,81464.04,90.4,-0.50737,0.0003,16.81804]
[1778142727129,31.85,81461.16,90.4,-0.50825,0.0003,16.81673]
[1778142732164,31.85,81463.38,90.4,-0.50759,0.0003,16.81774]
[1778142737199,31.84,81461.81,90.4,-0.50806,0.0003,16.81703]
[1778142738392,31.84,81461.81,90.4,-0.50806,0.0003,16.81703]
[1778142740478,31.79,81461.37,90.4,-0.50821,0.0003,16.8168]
[1778142744248,31.66,81456.96,90.4,-0.50959,0.0003,16.81459]
[1778142746223,31.63,81454.06,90.4,-0.51047,0.0003,16.81306]
[1778142746578,31.63,81454.06,90.4,-0.51047,0.0003,16.81306]
[1778142746614,31.63,81454.06,90.4,-0.51047,0.0003,16.81306]
[1778142746656,31.63,81454.06,90.4,-0.51047,0.0003,16.81306]
[1778142746781,31.63,81453.83,90.4,-0.51054,0.0003,16.81294]
[1778142747269,31.63,81443.61,90.4,-0.5136,0.0003,16.80693]
[1778142748276,31.63,81439.69,90.4,-0.51477,0.0003,16.80436]
[1778142749174,31.63,81439.69,90.4,-0.51477,0.0003,16.80436]
[1778142750533,31.62,81438.22,90.4,-0.51521,0.0003,16.80336]
[1778142752328,31.59,81439.99,90.4,-0.51471,0.0003,16.79854]
[1778142753072,31.55,81440.72,90.4,-0.51452,0.0003,16.79899]
[1778142753679,31.55,81440.72,90.4,-0.51452,0.0003,16.79899]
[1778142753780,31.5,81446.43,90.4,-0.51284,0.0003,16.8026]
[1778142758629,31.49,81448.85,90.4,-0.51212,0.0003,16.80404]
[1778142763381,31.47,81444.71,90.4,-0.51337,0.0003,16.8015]
[1778142763964,31.47,81444.71,90.4,-0.51337,0.0003,16.8015]
[1778142769423,31.43,81441.58,90.4,-0.51435,0.0003,16.79943]
[1778142772630,31.4,81439.87,90.4,-0.51488,0.0003,16.79826]
[1778142772731,31.39,81439.09,90.4,-0.51512,0.0003,16.79771]
[1778142773736,31.39,81439.09,90.4,-0.51512,0.0003,16.79771]
[1778142773820,31.35,81438.63,90.4,-0.51529,0.0003,16.79736]
[1778142773981,31.35,81438.63,90.4,-0.51529,0.0003,16.79736]
[1778142774479,31.35,81438.63,90.4,-0.51529,0.0003,16.79736]
[1778142774507,31.35,81442.6,90.4,-0.51409,0.0003,16.80003]
[1778142775829,31.35,81442.6,90.4,-0.51409,0.0003,16.80003]
[1778142775841,31.35,81442.6,90.4,-0.51409,0.0003,16.80003]
[1778142775845,31.33,81444.9,90.4,-0.51341,0.0003,16.8015]
[1778142776472,31.33,81436.31,90.4,-0.516,0.0003,16.7957]
[1778142782514,31.3,81435.31,90.4,-0.51633,0.0003,16.79494]
[1778142786204,31.29,81435.19,90.4,-0.51637,0.0003,16.79483]
[1778142791577,31.27,81437.41,90.4,-0.51572,0.0003,16.7964]
[1778142795605,31.22,81433.16,90.4,-0.51704,0.0003,16.79324]
[1778142796210,31.22,81433.16,90.4,-0.51704,0.0003,16.79324]
[1778142796544,31.22,81433.16,90.4,-0.51704,0.0003,16.79324]
[1778142796612,31.22,81427.84,90.4,-0.51865,0.0003,16.78911]
[1778142797250,31.22,81427.84,90.4,-0.51865,0.0003,16.78911]
[1778142797619,31.19,81422.31,90.4,-0.52035,0.0003,16.78446]
[1778142804669,31.12,81423.6,90.4,-0.52001,0.0003,16.78544]
[1778142809705,31.1,81425.02,90.4,-0.51961,0.0003,16.78659]
[1778142814740,31.08,81426.34,90.4,-0.51922,0.0003,16.78168]
[1778142815412,31.08,81426.34,90.4,-0.51922,0.0003,16.78168]
[1778142818304,31.08,81422.92,90.4,-0.52027,0.0003,16.77879]
[1778142818479,31.08,81422.92,90.4,-0.52027,0.0003,16.77879]
[1778142818768,31.08,81418.84,90.4,-0.52151,0.0003,16.77521]
[1778142822776,31.07,81419.05,90.4,-0.52146,0.0003,16.77538]
[1778142827831,31.06,81422.93,90.4,-0.52028,0.0003,16.77878]
[1778142832866,31.06,81424.15,90.4,-0.51991,0.0003,16.77981]
[1778142833666,31.06,81424.15,90.4,-0.51991,0.0003,16.77981]
[1778142833723,31.06,81424.15,90.4,-0.51991,0.0003,16.77981]
[1778142833876,31.06,81417.19,90.4,-0.52203,0.0003,16.77368]
[1778142834346,31.06,81417.19,90.4,-0.52203,0.0003,16.77368]
[1778142834987,31.06,81404.83,90.4,-0.5258,0.0003,16.76162]
[1778142835890,31.06,81405.32,90.4,-0.52565,0.0003,16.76212]
[1778142838435,31.05,81404.86,90.4,-0.52579,0.0003,16.76163]
[1778142842003,31.04,81404.68,90.4,-0.52586,0.0003,16.76142]
[1778142842582,31.04,81404.68,90.4,-0.52586,0.0003,16.76141]
[1778142842633,31.04,81404.68,90.4,-0.52586,0.0003,16.76141]
[1778142843946,31.03,81395.56,90.4,-0.52864,0.0003,16.75153]
[1778142848981,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849471,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849633,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849756,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849869,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849933,31.02,81394.11,90.4,-0.5291,0.0003,16.74984]
[1778142849988,31.02,81379.94,90.4,-0.53342,0.0003,16.73267]
[1778142850142,31.02,81379.94,90.4,-0.53342,0.0003,16.73267]
[1778142850165,31.02,81379.94,90.4,-0.53342,0.0003,16.73267]
[1778142850995,31.02,81374.71,90.4,-0.53501,0.0003,16.72584]
[1778142851135,31.02,81374.71,90.4,-0.53501,0.0003,16.72584]
[1778142853061,31.02,81373.47,90.4,-0.53539,0.0003,16.72416]
[1778142853774,31.02,81373.47,90.4,-0.53539,0.0003,16.72416]
[1778142854876,31.02,81370.51,90.4,-0.5363,0.0003,16.72013]
[1778142855609,31.01,81369.63,90.4,-0.53657,0.0003,16.71891]
[1778142856960,31.01,81368.73,90.4,-0.53684,0.0003,16.71766]
[1778142860261,31.0,81366.59,90.4,-0.53751,0.0003,16.71458]
[1778142861169,31.0,81366.89,90.4,-0.53742,0.0003,16.715]
[1778142861478,31.0,81366.89,90.4,-0.53742,0.0003,16.715]
[1778142862072,30.99,81376.54,90.4,-0.53449,0.0003,16.72814]
[1778142863153,30.99,81376.54,90.4,-0.53449,0.0003,16.72814]
[1778142863529,30.99,81382.86,90.4,-0.53256,0.0003,16.73625]
[1778142864226,30.99,81376.85,90.4,-0.53439,0.0003,16.72853]
[1778142870599,30.98,81377.1,90.4,-0.53433,0.0003,16.72882]
[1778142870603,30.98,81377.1,90.4,-0.53433,0.0003,16.72882]
[1778142871135,30.98,81381.54,90.4,-0.53299,0.0003,16.72853]
[1778142874289,30.98,81383.89,90.4,-0.53228,0.00031,16.73148]
[1778142879191,30.97,81378.77,90.4,-0.53385,0.00031,16.72493]
[1778142884226,30.96,81375.77,90.4,-0.53478,0.00031,16.72096]
[1778142889078,30.96,81376.26,90.4,-0.53464,0.00031,16.72159]
[1778142889470,30.96,81376.76,90.4,-0.53448,0.00031,16.72224]
[1778142889696,30.96,81376.76,90.4,-0.53448,0.00031,16.72224]
[1778142889811,30.96,81376.76,90.4,-0.53448,0.00031,16.72224]
[1778142889862,30.95,81372.87,90.4,-0.53568,0.00031,16.71703]
[1778142890268,30.95,81364.5,90.4,-0.53823,0.0003,16.70534]
[1778142892282,30.95,81355.61,90.4,-0.54094,0.0003,16.69217]
[1778142893773,30.95,81355.61,90.4,-0.54094,0.0003,16.69217]
[1778142893806,30.95,81359.49,90.4,-0.53976,0.0003,16.698]
[1778142895771,30.95,81361.45,90.4,-0.53917,0.0003,16.70089]
[1778142895843,30.94,81361.19,90.4,-0.53925,0.0003,16.70048]
[1778142896187,30.94,81361.19,90.4,-0.53925,0.0003,16.70048]
[1778142899256,30.94,81360.76,90.4,-0.53938,0.0003,16.69984]
[1778142899579,30.94,81360.76,90.4,-0.53938,0.0003,16.69984]
[1778142899653,30.94,81360.76,90.4,-0.53938,0.0003,16.69984]
[1778142899721,30.94,81361.89,90.4,-0.53904,0.00031,16.7015]
[1778142900465,30.94,81361.89,90.4,-0.53904,0.00031,16.7015]
[1778142900501,30.94,81370.54,90.4,-0.5364,0.00031,16.71379]
[1778142901345,30.94,81367.04,90.4,-0.53747,0.00031,16.7089]
[1778142903772,30.94,81365.55,90.4,-0.53793,0.00031,16.70678]
[1778142906478,30.94,81363.16,90.4,-0.53866,0.00031,16.70332]
[1778142906647,30.94,81363.16,90.4,-0.53866,0.00031,16.70332]
[1778142907641,30.94,81363.92,90.4,-0.53843,0.00031,16.70441]
[1778142907782,30.94,81363.92,90.4,-0.53843,0.00031,16.70441]
[1778142907792,30.94,81369.85,90.4,-0.53662,0.00031,16.7128]
[1778142908610,30.94,81369.85,90.4,-0.53662,0.00031,16.7128]
[1778142908648,30.94,81374.16,90.4,-0.53531,0.00031,16.71868]
[1778142910468,30.93,81375.19,90.4,-0.53499,0.00031,16.72005]
[1778142915537,30.93,81374.92,90.4,-0.53508,0.00031,16.71966]
[1778142917459,30.92,81371.33,90.4,-0.53619,0.00031,16.71477]
[1778142923502,30.91,81372.0,90.4,-0.53601,0.00031,16.7156]
[1778142928536,30.9,81373.71,90.4,-0.53549,0.00031,16.71789]
[1778142930468,30.9,81371.26,90.4,-0.53624,0.00031,16.71454]
[1778142933867,30.89,81370.31,90.4,-0.53655,0.00031,16.70721]
[1778142935051,30.89,81365.32,90.4,-0.53808,0.00031,16.70015]
[1778142940620,30.89,81365.46,90.4,-0.53805,0.00031,16.70033]
[1778142945655,30.88,81366.67,90.4,-0.53768,0.00031,16.70204]
[1778142950690,30.88,81365.26,90.4,-0.53812,0.00031,16.7]
[1778142952449,30.88,81365.21,90.4,-0.53814,0.00031,16.69992]
[1778142952704,30.88,81360.93,90.4,-0.53945,0.00031,16.69368]
[1778142953770,30.88,81360.93,90.4,-0.53945,0.00031,16.69368]
[1778142959478,30.87,81362.87,90.4,-0.53886,0.00031,16.6965]
[1778142960072,30.87,81362.87,90.4,-0.53886,0.00031,16.6965]
[1778142960836,30.87,81364.53,90.4,-0.53835,0.00031,16.69891]
[1778142960903,30.87,81369.24,90.4,-0.53691,0.00031,16.70559]
[1778142966663,30.87,81369.35,90.4,-0.53688,0.00031,16.70572]
[1778142967301,30.86,81370.67,90.4,-0.53649,0.00031,16.70751]
[1778142967531,30.86,81370.67,90.4,-0.53649,0.00031,16.70751]
[1778142967582,30.86,81370.67,90.4,-0.53649,0.00031,16.70751]
[1778142967668,30.86,81370.67,90.4,-0.53649,0.00031,16.70751]
[1778142967809,30.86,81377.56,90.4,-0.53438,0.00031,16.71682]
[1778142968816,30.84,81381.07,90.4,-0.53333,0.00031,16.72129]
[1778142969428,30.84,81381.07,90.4,-0.53333,0.00031,16.72129]
[1778142973286,30.83,81382.39,90.4,-0.53294,0.00031,16.72295]
[1778142973298,30.83,81382.39,90.4,-0.53294,0.00031,16.72295]
[1778142973851,30.83,81378.32,90.4,-0.53419,0.00031,16.71769]
[1778142979893,30.81,81375.6,90.4,-0.53504,0.00031,16.714]
[1778142984928,30.81,81374.81,90.4,-0.53529,0.00031,16.7129]
[1778142987316,30.81,81374.94,90.4,-0.53526,0.00031,16.71307]
[1778142987353,30.81,81374.94,90.4,-0.53526,0.00031,16.71307]
[1778142987530,30.81,81374.94,90.4,-0.53526,0.00031,16.71307]
[1778142987551,30.81,81374.94,90.4,-0.53526,0.00031,16.71307]
[1778142987949,30.8,81366.81,90.4,-0.53775,0.00031,16.70178]
[1778142989156,30.8,81366.81,90.4,-0.53775,0.00031,16.70178]
[1778142989157,30.8,81357.39,90.4,-0.54064,0.00031,16.6879]
[1778142989700,30.8,81357.39,90.4,-0.54064,0.00031,16.6879]
[1778142993786,30.79,81356.54,90.4,-0.54094,0.00031,16.68051]
[1778142994998,30.79,81346.51,90.4,-0.54401,0.00031,16.66465]
[1778142997017,30.79,81350.43,90.4,-0.54281,0.00031,16.67099]
[1778143002052,30.8,81350.03,90.4,-0.54291,0.00031,16.67044]
[1778143007087,30.82,81349.69,90.4,-0.543,0.00031,16.66998]
[1778143012122,30.82,81353.06,90.4,-0.54195,0.00031,16.67535]
[1778143013129,30.83,81356.4,90.4,-0.54092,0.00031,16.68053]
[1778143013478,30.83,81356.4,90.4,-0.54092,0.00031,16.68053]
[1778143018567,30.83,81358.79,90.4,-0.54019,0.00031,16.68415]
[1778143019172,30.83,81361.98,90.4,-0.53922,0.00031,16.6889]
[1778143024207,30.82,81359.98,90.4,-0.53983,0.00031,16.68592]
[1778143029973,30.82,81359.5,90.4,-0.53998,0.00031,16.68519]
[1778143037298,30.82,81360.58,90.4,-0.53965,0.00031,16.68678]
[1778143042333,30.82,81359.61,90.4,-0.53995,0.00031,16.68533]
[1778143047368,30.82,81360.33,90.4,-0.53974,0.00031,16.68639]
[1778143049327,30.82,81360.31,90.4,-0.53974,0.00031,16.68636]
[1778143049953,30.82,81360.31,90.4,-0.53974,0.00031,16.68636]
[1778143050413,30.82,81360.67,90.4,-0.53963,0.00031,16.68689]
[1778143050779,30.82,81360.67,90.4,-0.53963,0.00031,16.68689]
[1778143050858,30.81,81366.47,90.4,-0.53786,0.00031,16.69535]
[1778143053240,30.81,81371.24,90.4,-0.53641,0.00031,16.69604]
[1778143057604,30.81,81371.51,90.4,-0.53633,0.00031,16.69641]
[1778143057634,30.81,81371.51,90.4,-0.53633,0.00031,16.69641]
[1778143058330,30.81,81371.68,90.4,-0.53628,0.00031,16.69663]
[1778143058693,30.81,81371.68,90.4,-0.53628,0.00031,16.69663]
[1778143059165,30.81,81362.57,90.4,-0.53908,0.00031,16.68364]
[1778143060093,30.81,81362.57,90.4,-0.53908,0.00031,16.68364]
[1778143060163,30.81,81356.18,90.4,-0.54104,0.00031,16.67405]
[1778143063764,30.81,81356.39,90.4,-0.54097,0.00031,16.67437]
[1778143065495,30.8,81352.05,90.4,-0.54231,0.00031,16.6676]
[1778143070531,30.79,81351.89,90.4,-0.54238,0.00031,16.66726]
[1778143072545,30.79,81346.61,90.4,-0.54401,0.00031,16.65877]
[1778143073552,30.78,81343.28,90.4,-0.54503,0.00031,16.65328]
[1778143076464,30.78,81342.9,90.4,-0.54515,0.00031,16.65261]
[1778143078380,30.78,81342.89,90.4,-0.54516,0.00031,16.65257]
[1778143078982,30.77,81342.57,90.4,-0.54527,0.00031,16.652]
[1778143079551,30.77,81342.57,90.4,-0.54527,0.00031,16.652]
[1778143080497,30.77,81340.47,90.4,-0.54591,0.00031,16.64848]
[1778143080601,30.77,81338.4,90.4,-0.54655,0.00031,16.64494]
[1778143081784,30.77,81338.4,90.4,-0.54655,0.00031,16.64494]
[1778143081846,30.77,81338.4,90.4,-0.54655,0.00031,16.64494]
[1778143082410,30.77,81338.34,90.4,-0.54657,0.00031,16.64481]
[1778143082478,30.77,81338.34,90.4,-0.54657,0.00031,16.64481]
[1778143082487,30.77,81338.34,90.4,-0.54657,0.00031,16.64481]
[1778143083039,30.77,81338.34,90.4,-0.54657,0.00031,16.64481]
[1778143083051,30.77,81327.14,90.4,-0.55001,0.00031,16.62502]
[1778143084629,30.77,81323.03,90.4,-0.55127,0.00031,16.61744]
[1778143085815,30.77,81323.03,90.4,-0.55127,0.00031,16.61744]
[1778143087942,30.76,81320.56,90.4,-0.55203,0.00031,16.6128]
[1778143089455,30.76,81319.98,90.4,-0.55221,0.00031,16.61169]
[1778143089535,30.76,81319.98,90.4,-0.55221,0.00031,16.61169]
[1778143090627,30.76,81317.28,90.4,-0.55303,0.00031,16.60654]
[1778143091103,30.76,81313.69,90.4,-0.55413,0.00031,16.59958]
[1778143093643,30.76,81312.36,90.4,-0.55454,0.00031,16.59697]
[1778143098728,30.75,81312.93,90.4,-0.55439,0.00031,16.59796]
[1778143103763,30.75,81305.27,90.4,-0.55674,0.00031,16.58262]
[1778143106784,30.74,81308.8,90.4,-0.55567,0.00031,16.58969]
[1778143107935,30.74,81308.8,90.4,-0.55567,0.00031,16.58969]
[1778143108018,30.74,81308.8,90.4,-0.55567,0.00031,16.58969]
[1778143108798,30.74,81312.58,90.4,-0.55452,0.00031,16.59716]
[1778143112852,30.74,81312.83,90.4,-0.55446,0.00031,16.59162]
[1778143113762,30.74,81312.77,90.4,-0.55448,0.00031,16.5915]
[1778143115847,30.74,81308.94,90.4,-0.55565,0.00031,16.5839]
[1778143118294,30.74,81309.0,90.4,-0.55563,0.00031,16.58402]
[1778143118868,30.74,81305.02,90.4,-0.55685,0.00031,16.57598]
[1778143120164,30.74,81305.02,90.4,-0.55685,0.00031,16.57598]
[1778143120181,30.74,81305.02,90.4,-0.55685,0.00031,16.57598]
[1778143120287,30.74,81305.02,90.4,-0.55685,0.00031,16.57598]
[1778143120371,30.74,81302.15,90.4,-0.55773,0.00031,16.57008]
[1778143120424,30.74,81302.15,90.4,-0.55773,0.00031,16.57008]
[1778143120483,30.74,81302.15,90.4,-0.55773,0.00031,16.57008]
[1778143120487,30.74,81302.15,90.4,-0.55773,0.00031,16.57008]
[1778143120891,30.74,81292.43,90.4,-0.5607,0.00031,16.54951]
[1778143121764,30.74,81292.43,90.4,-0.5607,0.00031,16.54951]
[1778143121889,30.74,81286.9,90.4,-0.56239,0.00031,16.5374]
[1778143123267,30.74,81290.54,90.4,-0.56128,0.00031,16.54541]
[1778143123628,30.74,81290.54,90.4,-0.56128,0.00031,16.54541]
[1778143123903,30.74,81294.7,90.4,-0.56001,0.00031,16.5544]
[1778143127424,30.74,81295.39,90.4,-0.55979,0.00031,16.55589]
[1778143128397,30.74,81296.05,90.4,-0.55959,0.00031,16.5573]
[1778143130954,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143131693,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143131708,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143131904,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143131971,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143132021,30.74,81301.94,90.4,-0.55779,0.00031,16.56968]
[1778143132051,30.74,81310.7,90.4,-0.55511,0.00031,16.58745]
[1778143133360,30.74,81313.03,90.4,-0.5544,0.00031,16.592]
[1778143139011,30.72,81311.25,90.4,-0.55498,0.00031,16.58827]
[1778143145057,30.7,81311.49,90.4,-0.55495,0.00031,16.58852]
[1778143150092,30.7,81311.32,90.4,-0.55501,0.00031,16.58814]
[1778143152940,30.7,81312.12,90.4,-0.55476,0.00031,16.58971]
[1778143153911,30.7,81313.08,90.4,-0.55447,0.00031,16.5916]
[1778143155532,30.69,81313.24,90.4,-0.55443,0.00031,16.59187]
[1778143156134,30.69,81313.57,90.4,-0.55434,0.00031,16.59247]
[1778143157742,30.68,81314.35,90.4,-0.5541,0.00031,16.59396]
[1778143157770,30.68,81314.35,90.4,-0.5541,0.00031,16.59396]
[1778143158221,30.68,81314.35,90.4,-0.5541,0.00031,16.59396]
[1778143158315,30.68,81321.56,90.4,-0.55189,0.00031,16.60781]
[1778143159034,30.68,81321.56,90.4,-0.55189,0.00031,16.60781]
[1778143159155,30.68,81327.31,90.4,-0.55013,0.00031,16.61849]
[1778143159596,30.68,81327.31,90.4,-0.55013,0.00031,16.61849]
[1778143159609,30.68,81327.31,90.4,-0.55013,0.00031,16.61849]
[1778143159928,30.68,81327.31,90.4,-0.55013,0.00031,16.61849]
[1778143160162,30.68,81321.17,90.4,-0.55202,0.00031,16.607]
[1778143165197,30.66,81319.9,90.4,-0.55245,0.00031,16.60437]
[1778143170232,30.65,81322.78,90.4,-0.55158,0.00031,16.60974]
[1778143171889,30.65,81322.84,90.4,-0.55159,0.00031,16.60381]
[1778143171905,30.65,81322.84,90.4,-0.55159,0.00031,16.60381]
[1778143172238,30.65,81322.84,90.4,-0.55159,0.00031,16.60381]
[1778143178289,30.63,81324.43,90.4,-0.55113,0.00031,16.60661]
[1778143181051,30.62,81324.76,90.4,-0.55104,0.00031,16.60714]
[1778143182034,30.62,81324.6,90.4,-0.5511,0.00031,16.60681]
[1778143187352,30.59,81324.55,90.4,-0.55116,0.00031,16.60646]
[1778143188359,30.59,81330.77,90.4,-0.54925,0.00031,16.61788]
[1778143188590,30.59,81330.77,90.4,-0.54925,0.00031,16.61788]
[1778143189366,30.59,81336.35,90.4,-0.54753,0.00031,16.6278]
[1778143194401,30.59,81339.63,90.4,-0.54652,0.00031,16.63345]
[1778143197653,30.58,81342.12,90.4,-0.54576,0.00031,16.63768]
[1778143197685,30.58,81341.99,90.4,-0.5458,0.00031,16.63745]
[1778143202013,30.58,81342.73,90.4,-0.54558,0.00031,16.63866]
[1778143202030,30.58,81342.73,90.4,-0.54558,0.00031,16.63866]
[1778143202045,30.58,81342.73,90.4,-0.54558,0.00031,16.63866]
[1778143202060,30.58,81342.73,90.4,-0.54558,0.00031,16.63866]
[1778143204472,30.57,81338.34,90.4,-0.54694,0.00031,16.63111]
[1778143209507,30.57,81338.13,90.4,-0.54702,0.00031,16.6307]
[1778143210729,30.57,81338.13,90.4,-0.54702,0.00031,16.6307]
[1778143210835,30.57,81338.13,90.4,-0.54702,0.00031,16.6307]
[1778143210936,30.57,81338.07,90.4,-0.54704,0.00031,16.63059]
[1778143211801,30.57,81338.07,90.4,-0.54704,0.00031,16.63059]
[1778143211889,30.57,81328.81,90.4,-0.5499,0.00031,16.61408]
[1778143212528,30.57,81325.66,90.4,-0.55087,0.00031,16.60826]
[1778143217950,30.56,81325.55,90.4,-0.55091,0.00031,16.60803]
[1778143223637,30.56,81324.66,90.4,-0.55119,0.00031,16.60634]
[1778143225651,30.56,81321.31,90.4,-0.55222,0.00031,16.60001]
[1778143229253,30.56,81321.84,90.4,-0.55206,0.00031,16.601]
[1778143234715,30.55,81322.53,90.4,-0.55188,0.00031,16.59623]
[1778143242774,30.55,81319.0,90.4,-0.55298,0.00031,16.58944]
[1778143246802,30.55,81315.76,90.4,-0.55398,0.00031,16.58312]
[1778143248139,30.55,81315.76,90.4,-0.55398,0.00031,16.58312]
[1778143248185,30.55,81311.95,90.4,-0.55515,0.00031,16.57557]
[1778143249269,30.55,81311.95,90.4,-0.55515,0.00031,16.57557]
[1778143249929,30.55,81309.78,90.4,-0.55582,0.00031,16.57121]
[1778143250030,30.55,81308.64,90.4,-0.55618,0.00031,16.5689]
[1778143255865,30.55,81309.57,90.4,-0.55589,0.00031,16.57078]
[1778143260901,30.55,81310.75,90.4,-0.55553,0.00031,16.57315]
[1778143264023,30.55,81310.27,90.4,-0.55568,0.00031,16.57218]
[1778143264098,30.55,81310.27,90.4,-0.55568,0.00031,16.57218]
[1778143264151,30.55,81310.06,90.4,-0.55574,0.00031,16.57175]
[1778143264620,30.55,81310.06,90.4,-0.55574,0.00031,16.57175]
[1778143265347,30.55,81310.06,90.4,-0.55574,0.00031,16.57175]
[1778143265676,30.55,81308.29,90.4,-0.55629,0.00031,16.56817]
[1778143270972,30.54,81305.5,90.4,-0.55715,0.00031,16.56244]
[1778143273084,30.54,81307.34,90.4,-0.55658,0.00031,16.56621]
[1778143273104,30.54,81307.34,90.4,-0.55658,0.00031,16.56621]
[1778143273150,30.54,81307.34,90.4,-0.55658,0.00031,16.56621]
[1778143273195,30.54,81306.39,90.4,-0.55688,0.00031,16.56427]
[1778143276464,30.54,81308.02,90.4,-0.55637,0.00031,16.5676]
[1778143277014,30.54,81309.95,90.4,-0.55578,0.00031,16.57152]
[1778143278731,30.55,81309.11,90.4,-0.55603,0.00031,16.56983]
[1778143279206,30.55,81309.11,90.4,-0.55603,0.00031,16.56983]
[1778143279223,30.55,81309.11,90.4,-0.55603,0.00031,16.56983]
[1778143279324,30.55,81311.96,90.4,-0.55516,0.00031,16.57557]
[1778143279484,30.55,81311.96,90.4,-0.55516,0.00031,16.57557]
[1778143280332,30.55,81311.96,90.4,-0.55516,0.00031,16.57557]
[1778143280435,30.55,81311.96,90.4,-0.55516,0.00031,16.57557]
[1778143280465,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143280680,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143280776,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143281113,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143281118,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143281240,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143281425,30.55,81316.41,90.4,-0.55378,0.00031,16.58436]
[1778143281487,30.55,81319.78,90.4,-0.55274,0.00031,16.59089]
[1778143281702,30.55,81319.78,90.4,-0.55274,0.00031,16.59089]
[1778143282343,30.55,81319.78,90.4,-0.55274,0.00031,16.59089]
[1778143282396,30.55,81324.56,90.4,-0.55127,0.00031,16.59996]
[1778143282693,30.55,81324.56,90.4,-0.55127,0.00031,16.59996]
[1778143284030,30.55,81324.44,90.4,-0.5513,0.00031,16.59973]
[1778143284103,30.55,81324.44,90.4,-0.5513,0.00031,16.59973]
[1778143284143,30.55,81324.44,90.4,-0.5513,0.00031,16.59973]
[1778143284959,30.55,81323.92,90.4,-0.55147,0.00031,16.59876]
[1778143284974,30.55,81323.92,90.4,-0.55147,0.00031,16.59876]
[1778143285012,30.55,81323.92,90.4,-0.55147,0.00031,16.59876]
[1778143285365,30.55,81323.92,90.4,-0.55147,0.00031,16.59876]
[1778143285473,30.55,81323.92,90.4,-0.55147,0.00031,16.59876]
[1778143290478,30.54,81320.18,90.4,-0.55262,0.00031,16.59165]
[1778143290124,30.54,81314.98,90.4,-0.55423,0.00031,16.58155]
[1778143291131,30.54,81310.48,90.4,-0.55564,0.00031,16.56652]
[1778143293145,30.54,81313.61,90.4,-0.55467,0.00031,16.57278]
[1778143293592,30.54,81313.61,90.4,-0.55467,0.00031,16.57278]
[1778143293658,30.54,81313.61,90.4,-0.55467,0.00031,16.57278]
[1778143294152,30.54,81316.7,90.4,-0.55372,0.00031,16.57886]
[1778143295752,30.54,81318.37,90.4,-0.5532,0.00031,16.5821]
[1778143296088,30.54,81318.37,90.4,-0.5532,0.00031,16.5821]
[1778143300393,30.54,81315.67,90.4,-0.55404,0.00031,16.57683]
[1778143300416,30.54,81314.7,90.4,-0.55434,0.00031,16.57492]
[1778143302208,30.54,81310.93,90.4,-0.5555,0.00031,16.56741]
[1778143307243,30.54,81310.78,90.4,-0.55555,0.00031,16.56712]
[1778143309257,30.54,81307.41,90.4,-0.55659,0.00031,16.56029]
[1778143310264,30.54,81303.84,90.4,-0.55768,0.00031,16.55294]
[1778143311767,30.54,81303.38,90.4,-0.55783,0.00031,16.55199]
[1778143311797,30.54,81303.38,90.4,-0.55783,0.00031,16.55199]
[1778143311930,30.54,81303.38,90.4,-0.55783,0.00031,16.55199]
[1778143312472,30.54,81298.77,90.4,-0.55925,0.00031,16.54227]
[1778143313285,30.54,81295.62,90.4,-0.56022,0.00031,16.53551]
[1778143314614,30.54,81295.74,90.4,-0.56018,0.00031,16.53577]
[1778143314644,30.54,81295.74,90.4,-0.56018,0.00031,16.53577]
[1778143315232,30.54,81295.74,90.4,-0.56018,0.00031,16.53577]
[1778143315402,30.54,81295.74,90.4,-0.56018,0.00031,16.53577]
[1778143315503,30.54,81290.54,90.4,-0.56178,0.00031,16.52441]
[1778143316306,30.54,81286.01,90.4,-0.56318,0.00031,16.51428]
[1778143319327,30.51,81281.63,90.4,-0.56461,0.00031,16.50377]
[1778143320451,30.51,81281.63,90.4,-0.56461,0.00031,16.50377]
[1778143321341,30.5,81275.95,90.4,-0.56638,0.00031,16.49036]
[1778143322766,30.5,81274.27,90.4,-0.5669,0.00031,16.48637]
[1778143323853,30.5,81274.06,90.4,-0.56696,0.00031,16.48587]
[1778143324116,30.5,81274.06,90.4,-0.56696,0.00031,16.48587]
[1778143324131,30.5,81274.06,90.4,-0.56696,0.00031,16.48587]
[1778143324197,30.5,81274.06,90.4,-0.56696,0.00031,16.48587]
[1778143324469,30.5,81274.06,90.4,-0.56696,0.00031,16.48587]
[1778143324506,30.5,81268.46,90.4,-0.56869,0.00031,16.47239]
[1778143325321,30.5,81268.46,90.4,-0.56869,0.00031,16.47239]
[1778143326376,30.49,81264.14,90.4,-0.57002,0.00031,16.46177]
[1778143328391,30.49,81266.98,90.4,-0.56915,0.00031,16.46871]
[1778143333426,30.49,81266.17,90.4,-0.56941,0.00031,16.46663]
[1778143335280,30.49,81266.02,90.4,-0.56946,0.00031,16.46625]
[1778143335310,30.49,81266.02,90.4,-0.56946,0.00031,16.46625]
[1778143338908,30.48,81264.36,90.4,-0.56998,0.00031,16.46213]
[1778143339469,30.48,81263.08,90.4,-0.57037,0.00031,16.45895]
[1778143341518,30.48,81261.78,90.4,-0.57077,0.00031,16.4557]
[1778143341483,30.48,81258.23,90.4,-0.57186,0.00031,16.44674]
[1778143344365,30.48,81257.23,90.4,-0.57218,0.00031,16.44415]
[1778143344565,30.48,81257.8,90.4,-0.57201,0.00031,16.44558]
[1778143344570,30.48,81257.8,90.4,-0.57201,0.00031,16.44558]
[1778143349071,30.47,81258.22,90.4,-0.57189,0.00031,16.44655]
[1778143349202,30.47,81258.22,90.4,-0.57189,0.00031,16.44655]
[1778143349364,30.47,81258.22,90.4,-0.57189,0.00031,16.44655]
[1778143349368,30.47,81258.22,90.4,-0.57189,0.00031,16.44655]
[1778143349594,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143349652,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143349807,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143349810,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143351239,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143351241,30.47,81257.84,90.4,-0.57201,0.00031,16.44556]
[1778143352114,30.47,81257.4,90.4,-0.57218,0.00031,16.4383]
[1778143352160,30.47,81257.97,90.4,-0.572,0.00031,16.43975]
[1778143352694,30.47,81254.74,90.4,-0.573,0.00031,16.43148]
[1778143354180,30.47,81254.74,90.4,-0.573,0.00031,16.43148]
[1778143354216,30.47,81254.74,90.4,-0.573,0.00031,16.43148]
[1778143354281,30.47,81253.95,90.4,-0.57325,0.00031,16.4294]
[1778143356589,30.46,81258.49,90.4,-0.57186,0.00031,16.44097]
[1778143358603,30.46,81262.26,90.4,-0.5707,0.00031,16.45042]
[1778143363640,30.46,81265.22,90.4,-0.5698,0.00031,16.45767]
[1778143365472,30.45,81268.34,90.4,-0.56885,0.00031,16.46528]
[1778143365585,30.45,81268.34,90.4,-0.56885,0.00031,16.46528]
[1778143366381,30.45,81271.2,90.4,-0.56797,0.00031,16.47223]
[1778143367352,30.45,81271.2,90.4,-0.56797,0.00031,16.47223]
[1778143367409,30.45,81274.64,90.4,-0.56691,0.00031,16.48047]
[1778143367668,30.45,81277.69,90.4,-0.56597,0.00031,16.48768]
[1778143370689,30.46,81280.53,90.4,-0.56509,0.00031,16.49436]
[1778143372702,30.46,81282.14,90.4,-0.56459,0.00031,16.4981]
[1778143374590,30.46,81283.25,90.4,-0.56424,0.00031,16.50069]
[1778143374912,30.46,81283.25,90.4,-0.56424,0.00031,16.50069]
[1778143375724,30.46,81279.1,90.4,-0.56551,0.00031,16.49112]
[1778143376575,30.46,81279.1,90.4,-0.56551,0.00031,16.49112]
[1778143381400,30.47,81277.79,90.4,-0.56591,0.00031,16.48811]
[1778143384791,30.47,81280.19,90.4,-0.56516,0.00031,16.49378]
[1778143385794,30.47,81284.56,90.4,-0.56381,0.00031,16.50386]
[1778143390829,30.48,81284.62,90.4,-0.56378,0.00031,16.50405]
[1778143391882,30.48,81284.62,90.4,-0.56378,0.00031,16.50405]
[1778143397878,30.48,81286.14,90.4,-0.56331,0.00031,16.50756]
[1778143398685,30.48,81286.14,90.4,-0.56331,0.00031,16.50756]
[1778143400069,30.48,81288.22,90.4,-0.56266,0.00031,16.51225]
[1778143400165,30.48,81288.22,90.4,-0.56266,0.00031,16.51225]
[1778143400460,30.48,81288.22,90.4,-0.56266,0.00031,16.51225]
[1778143400595,30.48,81288.22,90.4,-0.56266,0.00031,16.51225]
[1778143400900,30.48,81294.39,90.4,-0.56076,0.00031,16.52592]
[1778143405936,30.48,81294.94,90.4,-0.56058,0.00031,16.52716]
[1778143408279,30.49,81298.3,90.4,-0.55954,0.00031,16.53443]
[1778143413991,30.49,81293.67,90.4,-0.56099,0.00031,16.51837]
[1778143416536,30.49,81293.52,90.4,-0.56103,0.00031,16.51804]
[1778143416642,30.49,81294.86,90.4,-0.56062,0.00031,16.52097]
[1778143416953,30.49,81294.86,90.4,-0.56062,0.00031,16.52097]
[1778143419763,30.49,81290.61,90.4,-0.56193,0.00031,16.51166]
[1778143426076,30.5,81291.29,90.4,-0.56171,0.00031,16.51324]
[1778143428615,30.5,81290.25,90.4,-0.56203,0.00031,16.51094]
[1778143435633,30.51,81290.94,90.4,-0.56179,0.00031,16.51262]
[1778143439986,30.51,81290.57,90.4,-0.5619,0.00031,16.51181]
[1778143446216,30.51,81291.56,90.4,-0.5616,0.00031,16.51399]
[1778143451251,30.5,81290.48,90.4,-0.56194,0.00031,16.51158]
[1778143452568,30.5,81290.48,90.4,-0.56194,0.00031,16.51158]
[1778143453265,30.5,81285.24,90.4,-0.56355,0.00031,16.49981]
[1778143454504,30.5,81285.24,90.4,-0.56355,0.00031,16.49981]
[1778143454516,30.5,81282.3,90.4,-0.56446,0.00031,16.49309]
[1778143458442,30.5,81280.08,90.4,-0.56514,0.00031,16.48796]
[1778143460244,30.51,81276.31,90.4,-0.5663,0.00031,16.4792]
[1778143465349,30.5,81272.6,90.4,-0.56745,0.00031,16.4703]
[1778143471391,30.51,81270.85,90.4,-0.56801,0.00031,16.4601]
[1778143475455,30.51,81268.06,90.4,-0.56885,0.00031,16.45343]
[1778143477331,30.49,81270.21,90.4,-0.56824,0.00031,16.4583]
[1778143482468,30.37,81269.99,90.4,-0.5686,0.00031,16.45568]
[1778143487690,30.36,81270.77,90.4,-0.56838,0.00031,16.45742]
[1778143488510,30.36,81266.96,90.4,-0.56956,0.00031,16.44805]
[1778143493545,30.32,81265.21,90.4,-0.57019,0.00031,16.44303]
[1778143494850,30.32,81265.11,90.4,-0.57023,0.00031,16.44275]
[1778143497573,30.3,81262.09,90.4,-0.5712,0.00031,16.43484]
[1778143502608,30.3,81263.03,90.4,-0.57093,0.00031,16.43708]
[1778143507643,30.29,81263.73,90.4,-0.57073,0.00031,16.43872]
[1778143515699,30.28,81264.17,90.4,-0.57062,0.00031,16.43962]
[1778143520735,30.27,81266.24,90.4,-0.57,0.00031,16.44466]
[1778143524764,30.27,81266.14,90.4,-0.57004,0.00031,16.44433]
[1778143524905,30.27,81266.14,90.4,-0.57004,0.00031,16.44433]
[1778143527668,30.27,81266.21,90.4,-0.57002,0.00031,16.44448]
[1778143532821,30.26,81271.15,90.4,-0.56855,0.00031,16.45036]
[1778143535061,30.25,81270.6,90.4,-0.56872,0.00031,16.44899]
[1778143535072,30.25,81267.67,90.4,-0.56963,0.00031,16.44173]
[1778143535842,30.25,81258.67,90.4,-0.57243,0.00031,16.41898]
[1778143536761,30.25,81258.67,90.4,-0.57243,0.00031,16.41898]
[1778143538160,30.25,81257.63,90.4,-0.57276,0.00031,16.41627]
[1778143538566,30.25,81257.63,90.4,-0.57276,0.00031,16.41627]
[1778143540440,30.25,81258.25,90.4,-0.57257,0.00031,16.41781]
[1778143540443,30.25,81258.25,90.4,-0.57257,0.00031,16.41781]
[1778143540535,30.23,81257.58,90.4,-0.57281,0.00031,16.41581]
[1778143545912,30.17,81256.45,90.4,-0.57333,0.00031,16.41159]
[1778143548933,30.13,81247.62,90.4,-0.57619,0.00031,16.38727]
[1778143553968,30.12,81250.91,90.4,-0.57519,0.00031,16.3959]
[1778143557313,30.08,81250.83,90.4,-0.57531,0.00031,16.39493]
[1778143557487,30.08,81250.83,90.4,-0.57531,0.00031,16.39493]
[1778143559405,30.02,81248.98,90.4,-0.57605,0.00031,16.38863]
[1778143559648,29.99,81244.93,90.4,-0.57738,0.00031,16.37706]
[1778143561018,29.99,81248.29,90.4,-0.57634,0.00031,16.38619]
[1778143566053,29.98,81248.57,90.4,-0.57628,0.00031,16.38672]
[1778143571088,29.91,81247.88,90.4,-0.57669,0.00031,16.38329]
[1778143572831,29.89,81248.31,90.4,-0.57661,0.00031,16.384]
[1778143573102,29.89,81244.63,90.4,-0.57777,0.00031,16.37384]
[1778143576027,29.88,81243.29,90.4,-0.5782,0.00031,16.37003]
[1778143577102,29.88,81243.11,90.4,-0.57826,0.00031,16.36948]
[1778143577130,29.86,81240.19,90.4,-0.57923,0.00031,16.36086]
[1778143577825,29.86,81240.19,90.4,-0.57923,0.00031,16.36086]
[1778143578284,29.86,81240.19,90.4,-0.57923,0.00031,16.36086]
[1778143580152,29.83,81244.24,90.4,-0.57806,0.00031,16.37135]
[1778143581159,29.83,81247.7,90.4,-0.57698,0.00031,16.38088]
[1778143581790,29.83,81247.7,90.4,-0.57698,0.00031,16.38088]
[1778143582166,29.82,81250.78,90.4,-0.57602,0.00031,16.38927]
[1778143583173,29.82,81253.78,90.4,-0.57508,0.00031,16.39737]
[1778143585187,29.82,81250.8,90.4,-0.57602,0.00031,16.38926]
[1778143588553,29.82,81250.27,90.4,-0.57619,0.00031,16.38777]
[1778143588591,29.82,81250.27,90.4,-0.57619,0.00031,16.38777]
[1778143590395,29.82,81248.03,90.4,-0.5769,0.00031,16.38159]
[1778143590402,29.82,81248.03,90.4,-0.5769,0.00031,16.38159]
[1778143592700,29.81,81249.77,90.4,-0.57639,0.00031,16.3802]
[1778143592811,29.81,81251.1,90.4,-0.57598,0.00031,16.38379]
[1778143593243,29.81,81256.55,90.4,-0.57427,0.00031,16.39846]
[1778143598342,29.81,81254.3,90.4,-0.57498,0.00031,16.39237]
[1778143599478,29.81,81254.72,90.4,-0.57485,0.00031,16.39346]
[1778143599491,29.81,81254.72,90.4,-0.57485,0.00031,16.39346]
[1778143599525,29.81,81254.72,90.4,-0.57485,0.00031,16.39346]
[1778143604699,29.8,81254.22,90.4,-0.57502,0.00031,16.39205]
[1778143609794,29.8,81255.84,90.4,-0.57452,0.00031,16.39628]
[1778143611472,29.8,81256.14,90.4,-0.57443,0.00031,16.39709]
[1778143611491,29.8,81256.14,90.4,-0.57443,0.00031,16.39709]
[1778143611559,29.8,81256.14,90.4,-0.57443,0.00031,16.39709]
[1778143611760,29.8,81256.14,90.4,-0.57443,0.00031,16.39709]
[1778143611648,29.8,81255.79,90.4,-0.57454,0.00031,16.39612]
[1778143612711,29.8,81247.49,90.4,-0.57716,0.00031,16.37355]
[1778143613384,29.8,81243.36,90.4,-0.57845,0.00031,16.36207]
[1778143614674,29.8,81243.36,90.4,-0.57845,0.00031,16.36207]
[1778143617872,29.75,81243.85,90.4,-0.57843,0.00031,16.36239]
[1778143618112,29.75,81243.85,90.4,-0.57843,0.00031,16.36239]
[1778143618753,29.73,81238.64,90.4,-0.58012,0.00031,16.34715]
[1778143619301,29.73,81238.64,90.4,-0.58012,0.00031,16.34715]
[1778143620902,29.71,81238.36,90.4,-0.58027,0.00031,16.34588]
[1778143623591,29.68,81237.88,90.4,-0.58051,0.00031,16.34371]
[1778143623880,29.68,81237.18,90.4,-0.58074,0.00031,16.34165]
[1778143624359,29.68,81237.18,90.4,-0.58074,0.00031,16.34165]
[1778143624461,29.68,81224.9,90.4,-0.5846,0.00031,16.30547]
[1778143625468,29.67,81219.14,90.4,-0.58642,0.00031,16.28785]
[1778143626251,29.67,81219.14,90.4,-0.58642,0.00031,16.28785]
[1778143626270,29.67,81219.14,90.4,-0.58642,0.00031,16.28785]
[1778143626800,29.67,81222.18,90.4,-0.58547,0.00031,16.29708]
[1778143628489,29.67,81224.96,90.4,-0.5846,0.00031,16.30542]
[1778143629625,29.67,81224.96,90.4,-0.5846,0.00031,16.30542]
[1778143629625,29.67,81224.96,90.4,-0.5846,0.00031,16.30542]
[1778143629799,29.67,81224.96,90.4,-0.5846,0.00031,16.30542]
[1778143629800,29.67,81224.96,90.4,-0.5846,0.00031,16.30542]
[1778143629815,29.67,81227.53,90.4,-0.5838,0.00031,16.31309]
[1778143630579,29.67,81227.53,90.4,-0.5838,0.00031,16.31309]
[1778143630588,29.67,81227.53,90.4,-0.5838,0.00031,16.31309]
[1778143630738,29.67,81233.95,90.4,-0.58178,0.00031,16.332]
[1778143631510,29.67,81237.46,90.4,-0.58068,0.00031,16.34217]
[1778143634481,29.66,81237.61,90.4,-0.58064,0.00031,16.34255]
[1778143634531,29.66,81237.61,90.4,-0.58064,0.00031,16.34255]
[1778143634878,29.66,81237.77,90.4,-0.58059,0.00032,16.34298]
[1778143635632,29.66,81237.77,90.4,-0.58059,0.00032,16.34298]
[1778143635702,29.66,81237.77,90.4,-0.58059,0.00032,16.34298]
[1778143635733,29.66,81233.87,90.4,-0.58183,0.00031,16.33163]
[1778143637552,29.66,81230.99,90.4,-0.58274,0.00031,16.3231]
[1778143639828,29.66,81231.26,90.4,-0.58266,0.00031,16.32387]
[1778143640996,29.66,81231.08,90.4,-0.58272,0.00031,16.32332]
[1778143641580,29.65,81225.25,90.4,-0.58456,0.00031,16.30589]
[1778143642330,29.65,81225.25,90.4,-0.58456,0.00031,16.30589]
[1778143643594,29.65,81221.54,90.4,-0.58573,0.00031,16.29459]
[1778143648631,29.65,81219.44,90.4,-0.58641,0.00031,16.28804]
[1778143650960,29.64,81219.53,90.4,-0.58638,0.00031,16.28827]
[1778143656691,29.64,81220.66,90.4,-0.58608,0.00031,16.28542]
[1778143660024,29.63,81220.9,90.4,-0.58602,0.00031,16.28604]
[1778143660701,29.63,81220.9,90.4,-0.58602,0.00031,16.28604]
[1778143660713,29.63,81220.9,90.4,-0.58602,0.00031,16.28604]
[1778143660716,29.63,81220.9,90.4,-0.58602,0.00031,16.28604]
[1778143660864,29.63,81220.9,90.4,-0.58602,0.00031,16.28604]
[1778143660720,29.63,81218.07,90.4,-0.58691,0.00031,16.27731]
[1778143660934,29.63,81218.07,90.4,-0.58691,0.00031,16.27731]
[1778143660982,29.63,81218.07,90.4,-0.58691,0.00031,16.27731]
[1778143661090,29.63,81218.07,90.4,-0.58691,0.00031,16.27731]
[1778143661160,29.63,81218.07,90.4,-0.58691,0.00031,16.27731]
[1778143661727,29.63,81226.5,90.4,-0.58426,0.00031,16.30295]
[1778143662161,29.63,81226.5,90.4,-0.58426,0.00031,16.30295]
[1778143662563,29.63,81226.5,90.4,-0.58426,0.00031,16.30295]
[1778143666400,29.63,81224.01,90.4,-0.58506,0.00031,16.29531]
[1778143666762,29.63,81223.95,90.4,-0.58508,0.00031,16.29508]
[1778143667607,29.63,81223.95,90.4,-0.58508,0.00031,16.29508]
[1778143667769,29.62,81220.98,90.4,-0.58602,0.00031,16.286]
[1778143668776,29.62,81217.23,90.4,-0.58721,0.00031,16.27441]
[1778143673887,29.62,81218.95,90.4,-0.58669,0.00031,16.27951]
[1778143680860,29.6,81216.98,90.4,-0.58734,0.00031,16.2731]
[1778143680958,29.6,81216.98,90.4,-0.58734,0.00031,16.2731]
[1778143684208,29.6,81215.73,90.4,-0.58775,0.00031,16.26908]
[1778143684211,29.6,81215.73,90.4,-0.58775,0.00031,16.26908]
[1778143684888,29.6,81219.37,90.4,-0.58661,0.00031,16.28033]
[1778143686902,29.6,81223.12,90.4,-0.58543,0.00032,16.29178]
[1778143691937,29.6,81221.14,90.4,-0.58606,0.00031,16.2857]
[1778143696973,29.59,81221.95,90.4,-0.58582,0.00032,16.28807]
[1778143697913,29.59,81221.95,90.4,-0.58582,0.00032,16.28807]
[1778143703016,29.59,81221.53,90.4,-0.58596,0.00032,16.28667]
[1778143705671,29.59,81220.7,90.4,-0.58622,0.00032,16.2841]
[1778143706100,29.59,81220.36,90.4,-0.58634,0.00032,16.28302]
[1778143708061,29.58,81216.02,90.4,-0.58771,0.00031,16.26955]
[1778143713096,29.58,81214.68,90.4,-0.58817,0.00031,16.25915]
[1778143719138,29.58,81214.77,90.4,-0.58815,0.00031,16.25931]
[1778143725182,29.57,81214.59,90.4,-0.58823,0.00031,16.25858]
[1778143728204,29.57,81217.69,90.4,-0.58726,0.00032,16.26815]
[1778143733239,29.56,81217.97,90.4,-0.58719,0.00032,16.26885]
[1778143740288,29.55,81217.16,90.4,-0.58747,0.00032,16.26609]
[1778143745323,29.55,81215.66,90.4,-0.58796,0.00032,16.26124]
[1778143750358,29.54,81216.83,90.4,-0.58761,0.00032,16.26473]
[1778143751879,29.54,81216.83,90.4,-0.58761,0.00032,16.26473]
[1778143751937,29.54,81216.83,90.4,-0.58761,0.00032,16.26473]
[1778143751946,29.54,81216.7,90.4,-0.58766,0.00032,16.26425]
[1778143752273,29.54,81216.7,90.4,-0.58766,0.00032,16.26425]
[1778143752372,29.54,81220.81,90.4,-0.58637,0.00032,16.27698]
[1778143753273,29.54,81220.81,90.4,-0.58637,0.00032,16.27698]
[1778143756277,29.54,81221.86,90.4,-0.58605,0.00032,16.2801]
[1778143756779,29.54,81221.86,90.4,-0.58605,0.00032,16.2801]
[1778143757280,29.53,81221.72,90.4,-0.5861,0.00032,16.2796]
[1778143758280,29.53,81222.0,90.4,-0.58601,0.00032,16.28046]
[1778143758781,29.53,81222.0,90.4,-0.58601,0.00032,16.28046]
[1778143764458,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764473,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764564,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764618,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764711,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764741,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764862,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764906,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764911,29.53,81224.41,90.4,-0.58528,0.00032,16.28759]
[1778143764934,29.52,81227.98,90.4,-0.58416,0.00032,16.29831]
[1778143765463,29.52,81232.58,90.4,-0.5827,0.00032,16.31205]
[1778143767477,29.52,81236.31,90.4,-0.58152,0.00032,16.32302]
[1778143772512,29.52,81238.95,90.4,-0.58072,0.00032,16.3245]
[1778143776781,29.52,81238.33,90.4,-0.58093,0.00032,16.32265]
[1778143776840,29.52,81238.33,90.4,-0.58093,0.00032,16.32265]
[1778143780349,29.52,81237.66,90.4,-0.58114,0.00032,16.32065]
[1778143780569,29.52,81237.97,90.4,-0.58105,0.00032,16.32154]
[1778143781372,29.52,81237.97,90.4,-0.58105,0.00032,16.32154]
[1778143781378,29.52,81237.97,90.4,-0.58105,0.00032,16.32154]
[1778143787618,29.51,81238.02,90.4,-0.58104,0.00032,16.32161]
[1778143788004,29.51,81238.02,90.4,-0.58104,0.00032,16.32161]
[1778143791646,29.51,81247.86,90.4,-0.57792,0.00032,16.34973]
[1778143792416,29.51,81247.86,90.4,-0.57792,0.00032,16.34973]
[1778143794227,29.51,81250.7,90.4,-0.57702,0.00032,16.35767]
[1778143794839,29.51,81253.59,90.4,-0.5761,0.00032,16.36566]
[1778143795674,29.51,81257.3,90.4,-0.57492,0.00032,16.37579]
[1778143798695,29.51,81260.47,90.4,-0.57391,0.00032,16.38435]
[1778143800039,29.51,81261.42,90.4,-0.57361,0.00032,16.3869]
[1778143805066,29.51,81265.34,90.4,-0.57236,0.00032,16.39728]
[1778143806996,29.51,81265.36,90.4,-0.57235,0.00032,16.39734]
[1778143807001,29.51,81265.36,90.4,-0.57235,0.00032,16.39734]
[1778143807005,29.51,81265.36,90.4,-0.57235,0.00032,16.39734]
[1778143807758,29.51,81271.1,90.4,-0.57053,0.00032,16.41224]
[1778143809772,29.51,81274.06,90.4,-0.56958,0.00032,16.41979]
[1778143811145,29.51,81274.33,90.4,-0.5695,0.00032,16.42047]
[1778143811314,29.51,81274.33,90.4,-0.5695,0.00032,16.42047]
[1778143811581,29.51,81274.33,90.4,-0.5695,0.00032,16.42047]
[1778143811602,29.51,81274.33,90.4,-0.5695,0.00032,16.42047]
[1778143812663,29.51,81276.19,90.4,-0.56891,0.00032,16.42515]
[1778143812793,29.51,81280.94,90.4,-0.5674,0.00032,16.43697]
[1778143814807,29.51,81284.12,90.4,-0.56638,0.00032,16.44473]
[1778143815300,29.51,81284.12,90.4,-0.56638,0.00032,16.44473]
[1778143819843,29.51,81280.7,90.4,-0.56748,0.00032,16.43629]
[1778143824369,29.51,81280.8,90.4,-0.56746,0.00032,16.4365]
[1778143824408,29.51,81280.8,90.4,-0.56746,0.00032,16.4365]
[1778143824441,29.51,81280.8,90.4,-0.56746,0.00032,16.4365]
[1778143824878,29.51,81286.92,90.4,-0.56551,0.00032,16.4514]
[1778143828673,29.51,81286.06,90.4,-0.56578,0.00032,16.44933]
[1778143828699,29.51,81286.06,90.4,-0.56578,0.00032,16.44933]
[1778143829805,29.51,81285.64,90.4,-0.56591,0.00032,16.44832]
[1778143830106,29.51,81284.2,90.4,-0.56637,0.00032,16.44484]
[1778143830606,29.51,81284.2,90.4,-0.56637,0.00032,16.44484]
[1778143831779,29.51,81284.59,90.4,-0.56625,0.00032,16.44579]
[1778143832129,29.51,81284.59,90.4,-0.56627,0.00032,16.43969]
[1778143838702,29.5,81283.17,90.4,-0.56673,0.00032,16.43619]
[1778143839831,29.5,81283.09,90.4,-0.56676,0.00032,16.43596]
[1778143840365,29.5,81283.23,90.4,-0.56672,0.00032,16.43629]
[1778143840991,29.5,81278.3,90.4,-0.56829,0.00032,16.42411]
[1778143845099,29.5,81277.25,90.4,-0.56863,0.00032,16.42145]
[1778143848408,29.5,81280.05,90.4,-0.56774,0.00032,16.42841]
[1778143849047,29.5,81285.0,90.4,-0.56616,0.00032,16.44053]
[1778143851584,29.5,81285.54,90.4,-0.56599,0.00032,16.44184]
[1778143851589,29.5,81285.54,90.4,-0.56599,0.00032,16.44184]
[1778143854082,29.5,81289.8,90.4,-0.56463,0.00032,16.45203]
[1778143859117,29.5,81289.24,90.4,-0.56482,0.00032,16.45067]
[1778143864887,29.49,81289.1,90.4,-0.56486,0.00032,16.45032]
[1778143870194,29.49,81289.33,90.4,-0.5648,0.00032,16.45083]
[1778143876237,29.49,81289.56,90.4,-0.56473,0.00032,16.45134]
[1778143881272,29.49,81290.05,90.4,-0.56457,0.00032,16.45248]
[1778143886307,29.49,81289.45,90.4,-0.56477,0.00032,16.45102]
[1778143890180,29.48,81290.46,90.4,-0.56445,0.00032,16.4534]
[1778143891388,29.48,81290.33,90.4,-0.5645,0.00032,16.45306]
[1778143897386,29.48,81287.27,90.4,-0.56552,0.00032,16.43955]
[1778143902421,29.47,81287.3,90.4,-0.56552,0.00032,16.43956]
[1778143907456,29.47,81287.28,90.4,-0.56553,0.00032,16.43944]
[1778143914505,29.46,81287.06,90.4,-0.56561,0.00032,16.43885]
[1778143919540,29.46,81286.76,90.4,-0.56571,0.00032,16.43811]
[1778143925584,29.46,81287.63,90.4,-0.56544,0.00032,16.44018]
[1778143927586,29.46,81287.67,90.4,-0.56542,0.00032,16.44027]
[1778143927598,29.46,81287.67,90.4,-0.56542,0.00032,16.44027]
[1778143927607,29.46,81287.67,90.4,-0.56542,0.00032,16.44027]
[1778143927739,29.46,81287.67,90.4,-0.56542,0.00032,16.44027]
[1778143928532,29.46,81286.0,90.4,-0.56596,0.00032,16.43624]
[1778143928609,29.46,81273.62,90.4,-0.56992,0.00032,16.40545]
[1778143929616,29.46,81270.45,90.4,-0.57093,0.00032,16.39729]
[1778143930461,29.46,81270.45,90.4,-0.57093,0.00032,16.39729]
[1778143930513,29.46,81270.45,90.4,-0.57093,0.00032,16.39729]
[1778143931459,29.46,81271.5,90.4,-0.5706,0.00032,16.39997]
[1778143931468,29.46,81271.5,90.4,-0.5706,0.00032,16.39997]
[1778143931810,29.46,81271.5,90.4,-0.5706,0.00032,16.39997]
[1778143931883,29.46,81273.28,90.4,-0.57003,0.00032,16.40454]
[1778143932156,29.46,81273.28,90.4,-0.57003,0.00032,16.40454]
[1778143940693,29.46,81272.91,90.4,-0.57015,0.00032,16.40361]
[1778143945728,29.46,81274.2,90.4,-0.56973,0.00032,16.40691]
[1778143950763,29.46,81274.36,90.4,-0.56968,0.00032,16.40733]
[1778143955089,29.46,81274.54,90.4,-0.56965,0.00032,16.40168]
[1778143955092,29.46,81274.54,90.4,-0.56965,0.00032,16.40168]
[1778143956103,29.46,81274.49,90.4,-0.56967,0.00032,16.40155]
[1778143955869,29.46,81282.68,90.4,-0.56705,0.00032,16.42203]
[1778143956805,29.46,81288.52,90.4,-0.56518,0.00032,16.43621]
[1778143961055,29.46,81288.43,90.4,-0.56521,0.00032,16.43599]
[1778143961193,29.46,81287.64,90.4,-0.56546,0.00032,16.43409]
[1778143961841,29.46,81291.11,90.4,-0.56435,0.00032,16.44236]
[1778143964863,29.46,81295.97,90.4,-0.5628,0.00032,16.45373]
[1778143967271,29.46,81297.97,90.4,-0.56216,0.00032,16.45834]
[1778143967296,29.46,81297.97,90.4,-0.56216,0.00032,16.45834]
[1778143973186,29.46,81295.32,90.4,-0.56301,0.00032,16.4522]
[1778143973330,29.46,81295.32,90.4,-0.56301,0.00032,16.4522]
[1778143973355,29.46,81295.32,90.4,-0.56301,0.00032,16.4522]
[1778143973399,29.46,81295.32,90.4,-0.56301,0.00032,16.4522]
[1778143973928,29.46,81285.17,90.4,-0.56626,0.00032,16.42807]
[1778143975161,29.46,81285.17,90.4,-0.56626,0.00032,16.42807]
[1778143974935,29.46,81279.57,90.4,-0.56805,0.00032,16.41429]
[1778143976949,29.46,81280.61,90.4,-0.56771,0.00032,16.41688]
[1778143983998,29.46,81280.85,90.4,-0.56763,0.00032,16.41752]
[1778143988219,29.46,81281.99,90.4,-0.56726,0.00032,16.42036]
[1778143988378,29.46,81281.98,90.4,-0.56727,0.00032,16.42033]
[1778143988550,29.46,81281.98,90.4,-0.56727,0.00032,16.42033]
[1778143988740,29.46,81281.98,90.4,-0.56727,0.00032,16.42033]
[1778143989034,29.46,81294.87,90.4,-0.56314,0.00032,16.45124]
[1778143990041,29.47,81299.04,90.4,-0.5618,0.00032,16.46088]
[1778143990873,29.47,81299.04,90.4,-0.5618,0.00032,16.46088]
[1778143992260,29.47,81296.96,90.4,-0.56246,0.00032,16.45614]
[1778143992479,29.47,81296.96,90.4,-0.56246,0.00032,16.45614]
[1778143992869,29.47,81296.96,90.4,-0.56246,0.00032,16.45614]
[1778143993062,29.47,81306.89,90.4,-0.55928,0.00032,16.47851]
[1778143994069,29.47,81311.33,90.4,-0.55785,0.00032,16.48821]
[1778143996591,29.51,81312.12,90.4,-0.55751,0.00032,16.49042]
[1778143996916,29.51,81312.12,90.4,-0.55751,0.00032,16.49042]
[1778143997895,29.53,81313.87,90.4,-0.55691,0.00032,16.49437]
[1778143998522,29.55,81316.7,90.4,-0.55597,0.00032,16.50053]
[1778143999790,29.56,81316.57,90.4,-0.55598,0.00032,16.50046]
[1778144000111,29.58,81320.0,90.4,-0.55485,0.00032,16.50771]
[1778144003132,29.6,81323.18,90.4,-0.55378,0.00032,16.51446]
[1778144005596,29.6,81322.76,90.4,-0.55391,0.00032,16.51364]
[1778144006153,29.61,81321.62,90.4,-0.55427,0.00032,16.51135]
[1778144011188,29.61,81319.68,90.4,-0.55491,0.00032,16.50136]
[1778144016223,29.61,81320.1,90.4,-0.55477,0.00032,16.50225]
[1778144021601,29.61,81319.22,90.4,-0.55505,0.00032,16.50047]
[1778144021725,29.61,81319.22,90.4,-0.55505,0.00032,16.50047]
[1778144021795,29.61,81319.36,90.4,-0.555,0.00032,16.50077]
[1778144022848,29.61,81319.36,90.4,-0.555,0.00032,16.50077]
[1778144023053,29.61,81319.36,90.4,-0.555,0.00032,16.50077]
[1778144023057,29.61,81319.36,90.4,-0.555,0.00032,16.50077]
[1778144023060,29.62,81314.69,90.4,-0.55649,0.00032,16.49111]
[1778144023579,29.62,81303.88,90.4,-0.55994,0.00032,16.46782]
[1778144024279,29.62,81298.09,90.4,-0.56179,0.00032,16.45484]
[1778144026294,29.62,81295.92,90.4,-0.56248,0.00032,16.4499]
[1778144028974,29.62,81295.92,90.4,-0.56248,0.00032,16.4499]
[1778144032439,29.62,81291.57,90.4,-0.56385,0.00032,16.4399]
[1778144033080,29.62,81291.57,90.4,-0.56385,0.00032,16.4399]
[1778144033373,29.62,81292.18,90.4,-0.56365,0.00032,16.44137]
[1778144033464,29.62,81292.36,90.4,-0.56359,0.00032,16.44179]
[1778144034349,29.63,81295.98,90.4,-0.56244,0.00032,16.45018]
[1778144039384,29.63,81296.92,90.4,-0.56212,0.00032,16.4524]
[1778144044419,29.64,81296.93,90.4,-0.56211,0.00032,16.4525]
[1778144046257,29.64,81296.93,90.4,-0.56211,0.00032,16.4525]
[1778144046433,29.64,81297.11,90.4,-0.56205,0.00032,16.45294]
[1778144049458,29.64,81296.15,90.4,-0.56235,0.00032,16.45078]
[1778144052475,29.64,81290.86,90.4,-0.56402,0.00032,16.43858]
[1778144056926,29.65,81285.8,90.4,-0.56563,0.00032,16.42666]
[1778144062546,29.65,81286.64,90.4,-0.56535,0.00032,16.42875]
[1778144064272,29.65,81286.64,90.4,-0.56535,0.00032,16.42875]
[1778144064560,29.65,81280.51,90.4,-0.56729,0.00032,16.41396]
[1778144069647,29.65,81278.72,90.4,-0.56786,0.00032,16.40952]
[1778144069655,29.65,81278.72,90.4,-0.56786,0.00032,16.40952]
[1778144069671,29.65,81278.72,90.4,-0.56786,0.00032,16.40952]
[1778144069682,29.65,81278.72,90.4,-0.56786,0.00032,16.40952]
[1778144069770,29.65,81282.24,90.4,-0.56675,0.00032,16.41814]
[1778144070591,29.65,81282.24,90.4,-0.56675,0.00032,16.41814]
[1778144070609,29.65,81290.52,90.4,-0.56411,0.00032,16.43791]
[1778144077654,29.64,81290.88,90.4,-0.56404,0.00032,16.43255]
[1778144082581,29.64,81291.11,90.4,-0.56398,0.00032,16.43302]
[1778144087724,29.63,81291.35,90.4,-0.56392,0.00032,16.43348]
[1778144090232,29.63,81291.09,90.4,-0.564,0.00032,16.43286]
[1778144093030,29.63,81291.11,90.4,-0.564,0.00032,16.43285]
[1778144096217,29.63,81289.07,90.4,-0.56466,0.00032,16.428]
[1778144099582,29.62,81290.76,90.4,-0.56413,0.00032,16.43194]
[1778144104932,29.62,81290.09,90.4,-0.56435,0.00032,16.43032]
[1778144110162,29.62,81287.49,90.4,-0.56518,0.00032,16.42412]
[1778144110885,29.62,81283.13,90.4,-0.56657,0.00032,16.4136]
[1778144116927,29.61,81283.95,90.4,-0.56632,0.00032,16.41552]
[1778144122969,29.61,81284.26,90.4,-0.56624,0.00032,16.41614]
[1778144128005,29.6,81284.66,90.4,-0.56613,0.00032,16.41701]
[1778144131221,29.6,81284.66,90.4,-0.56613,0.00032,16.41701]
[1778144132032,29.6,81290.07,90.4,-0.56444,0.00032,16.42376]
[1778144137067,29.59,81288.47,90.4,-0.56496,0.00032,16.41991]
[1778144142102,29.59,81288.22,90.4,-0.56505,0.00032,16.41925]
[1778144147137,29.58,81288.28,90.4,-0.56504,0.00032,16.41933]
[1778144147613,29.58,81288.28,90.4,-0.56504,0.00032,16.41933]
[1778144148162,29.58,81288.28,90.4,-0.56504,0.00032,16.41933]
[1778144148296,29.58,81283.93,90.4,-0.56643,0.00032,16.40886]
[1778144149151,29.58,81275.86,90.4,-0.569,0.00032,16.38893]
[1778144152172,29.58,81273.0,90.4,-0.56991,0.00032,16.38169]
[1778144153401,29.58,81272.89,90.4,-0.56995,0.00032,16.38141]
[1778144153590,29.58,81272.89,90.4,-0.56995,0.00032,16.38141]
[1778144154030,29.58,81272.89,90.4,-0.56995,0.00032,16.38141]
[1778144154033,29.58,81272.89,90.4,-0.56995,0.00032,16.38141]
[1778144154188,29.58,81261.53,90.4,-0.57356,0.00032,16.35185]
[1778144154928,29.58,81261.53,90.4,-0.57356,0.00032,16.35185]
[1778144155195,29.58,81255.88,90.4,-0.57536,0.00032,16.33664]
[1778144157209,29.58,81253.2,90.4,-0.57622,0.00032,16.3293]
[1778144161237,29.58,81249.25,90.4,-0.57748,0.00032,16.31831]
[1778144164258,29.57,81244.85,90.4,-0.57888,0.00032,16.30589]
[1778144167279,29.57,81241.35,90.4,-0.57999,0.00032,16.29587]
[1778144172315,29.57,81240.12,90.4,-0.58039,0.00032,16.29227]
[1778144176698,29.56,81238.97,90.4,-0.58077,0.00032,16.28881]
[1778144177349,29.56,81235.94,90.4,-0.58174,0.00032,16.27998]
[1778144180370,29.56,81228.99,90.4,-0.58395,0.00032,16.25928]
[1778144185405,29.55,81228.32,90.4,-0.58419,0.00032,16.25704]
[1778144190814,29.54,81226.55,90.4,-0.58477,0.00032,16.25151]
[1778144193627,29.54,81225.89,90.4,-0.58503,0.00032,16.24321]
[1778144193729,29.54,81225.89,90.4,-0.58503,0.00032,16.24321]
[1778144194234,29.54,81225.53,90.4,-0.58515,0.00032,16.24203]
[1778144195386,29.53,81219.07,90.4,-0.5872,0.00032,16.22212]
[1778144200514,29.52,81216.06,90.4,-0.58818,0.00032,16.21246]
[1778144205731,29.52,81215.98,90.4,-0.58823,0.00032,16.21201]
[1778144205952,29.52,81215.98,90.4,-0.58823,0.00032,16.21201]
[1778144206017,29.51,81212.1,90.4,-0.58947,0.00032,16.19965]
[1778144211591,29.46,81213.64,90.4,-0.58917,0.00032,16.20281]
[1778144216626,29.45,81213.71,90.4,-0.58917,0.00032,16.20283]
[1778144218689,29.45,81213.42,90.4,-0.58926,0.00032,16.20186]
[1778144219647,29.44,81217.45,90.4,-0.58799,0.00032,16.21451]
[1778144224683,29.44,81219.15,90.4,-0.58747,0.00032,16.21968]
[1778144226697,29.44,81215.84,90.4,-0.58853,0.00032,16.20923]
[1778144227442,29.44,81215.84,90.4,-0.58853,0.00032,16.20923]
[1778144231890,29.43,81216.31,90.4,-0.58839,0.00032,16.2106]
[1778144231996,29.43,81219.17,90.4,-0.58749,0.00032,16.21954]
[1778144234170,29.43,81221.75,90.4,-0.58667,0.00032,16.22754]
[1778144234261,29.43,81222.79,90.4,-0.58634,0.00032,16.23071]
[1778144240795,29.42,81226.05,90.4,-0.58533,0.00032,16.24054]
[1778144241705,29.42,81226.05,90.4,-0.58533,0.00032,16.24054]
[1778144241802,29.42,81226.03,90.4,-0.58534,0.00032,16.24046]
[1778144243816,29.42,81222.99,90.4,-0.58631,0.00032,16.2311]
[1778144250448,29.42,81223.46,90.4,-0.58616,0.00032,16.23247]
[1778144253009,29.42,81225.38,90.4,-0.5856,0.00032,16.23212]
[1778144255349,29.41,81225.25,90.4,-0.58564,0.00032,16.23169]
[1778144260816,29.41,81226.08,90.4,-0.58538,0.00032,16.23417]
[1778144267984,29.41,81223.75,90.4,-0.58613,0.00032,16.22697]
[1778144271005,29.41,81227.04,90.4,-0.58509,0.00032,16.237]
[1778144274813,29.41,81229.42,90.4,-0.58434,0.00032,16.24418]
[1778144274859,29.41,81229.42,90.4,-0.58434,0.00032,16.24418]
[1778144275035,29.41,81233.55,90.4,-0.58302,0.00032,16.25659]
[1778144276042,29.41,81236.75,90.4,-0.582,0.00032,16.26609]
[1778144280818,29.41,81238.15,90.4,-0.58155,0.00032,16.27027]
[1778144280880,29.41,81238.15,90.4,-0.58155,0.00032,16.27027]
[1778144281077,29.41,81235.39,90.4,-0.58242,0.00032,16.26215]
[1778144287119,29.41,81232.76,90.4,-0.58325,0.00032,16.25443]
[1778144293161,29.42,81232.51,90.4,-0.58332,0.00032,16.25379]
[1778144293912,29.42,81232.51,90.4,-0.58332,0.00032,16.25379]
[1778144299296,29.42,81229.98,90.4,-0.58411,0.00032,16.24627]
[1778144299397,29.42,81230.0,90.4,-0.58411,0.00032,16.24633]
[1778144304432,29.41,81230.31,90.4,-0.58404,0.00032,16.24698]
[1778144305245,29.39,81224.36,90.4,-0.58601,0.00032,16.22821]
[1778144306700,29.37,81222.88,90.4,-0.58655,0.00032,16.22302]
[1778144307259,29.34,81221.11,90.4,-0.58718,0.00032,16.21688]
[1778144308422,29.34,81221.11,90.4,-0.58718,0.00032,16.21688]
[1778144308505,29.34,81219.71,90.4,-0.58763,0.00032,16.21246]
[1778144310280,29.34,81223.39,90.4,-0.58646,0.00032,16.22387]
[1778144312294,29.34,81227.04,90.4,-0.58534,0.00032,16.22889]
[1778144317329,29.33,81226.76,90.4,-0.58545,0.00032,16.22786]
[1778144322364,29.32,81224.0,90.4,-0.58635,0.00032,16.21916]
[1778144323416,29.32,81224.0,90.4,-0.58635,0.00032,16.21916]
[1778144323424,29.32,81223.17,90.4,-0.58662,0.00032,16.21654]
[1778144327399,29.3,81217.93,90.4,-0.58836,0.00032,16.19944]
[1778144329413,29.28,81214.98,90.4,-0.58937,0.00032,16.18946]
[1778144335455,29.27,81214.19,90.4,-0.58965,0.00032,16.18665]
[1778144337856,29.27,81214.46,90.4,-0.58957,0.00032,16.18743]
[1778144339110,29.27,81213.5,90.4,-0.58988,0.00032,16.1843]
[1778144339153,29.27,81213.5,90.4,-0.58988,0.00032,16.1843]
[1778144339483,29.26,81213.07,90.4,-0.59003,0.00032,16.18287]
[1778144342672,29.26,81214.62,90.4,-0.58955,0.00032,16.18771]
[1778144342966,29.26,81214.62,90.4,-0.58955,0.00032,16.18771]
[1778144344518,29.26,81221.5,90.4,-0.58736,0.00032,16.20945]
[1778144349554,29.25,81221.18,90.4,-0.58749,0.00032,16.2082]
[1778144354589,29.24,81221.7,90.4,-0.58735,0.00032,16.20957]
[1778144359624,29.23,81218.78,90.4,-0.58831,0.00032,16.2001]
[1778144364662,29.22,81219.01,90.4,-0.58826,0.00032,16.20058]
[1778144366675,29.22,81221.77,90.4,-0.58739,0.00032,16.2092]
[1778144371710,29.21,81223.27,90.4,-0.58697,0.00032,16.20749]
[1778144374731,29.21,81220.03,90.4,-0.58802,0.00032,16.19714]
[1778144380773,29.2,81219.39,90.4,-0.58826,0.00032,16.19482]
[1778144385808,29.19,81225.76,90.4,-0.58624,0.00032,16.21461]
[1778144390843,29.18,81227.13,90.4,-0.58582,0.00032,16.21874]
[1778144395029,29.18,81228.06,90.4,-0.58553,0.00032,16.22154]
[1778144398088,29.18,81227.54,90.4,-0.58571,0.00032,16.21979]
[1778144398371,29.17,81228.08,90.4,-0.58554,0.00032,16.22138]
[1778144399003,29.17,81231.73,90.4,-0.58437,0.00032,16.23257]
[1778144401152,29.17,81232.96,90.4,-0.58398,0.00032,16.23631]
[1778144401920,29.17,81229.75,90.4,-0.58501,0.00032,16.22651]
[1778144404240,29.17,81231.55,90.4,-0.58443,0.00032,16.23201]
[1778144406822,29.17,81229.71,90.4,-0.58502,0.00032,16.22637]
[1778144406912,29.17,81229.71,90.4,-0.58502,0.00032,16.22637]
[1778144411992,29.17,81232.98,90.4,-0.58398,0.00032,16.23632]
[1778144412626,29.17,81232.98,90.4,-0.58398,0.00032,16.23632]
[1778144414316,29.17,81231.68,90.4,-0.5844,0.00032,16.23236]
[1778144414372,29.17,81231.68,90.4,-0.5844,0.00032,16.23236]
[1778144414410,29.17,81231.68,90.4,-0.5844,0.00032,16.23236]
[1778144414459,29.17,81231.68,90.4,-0.5844,0.00032,16.23236]
[1778144414578,29.17,81231.68,90.4,-0.5844,0.00032,16.23236]
[1778144414464,29.17,81231.4,90.4,-0.58449,0.00032,16.23149]
[1778144415013,29.17,81223.11,90.4,-0.58715,0.00032,16.20582]
[1778144416521,29.17,81219.25,90.4,-0.5884,0.00032,16.1935]
[1778144417448,29.17,81219.25,90.4,-0.5884,0.00032,16.1935]
[1778144418034,29.16,81215.08,90.4,-0.58974,0.00032,16.18009]
[1778144423069,29.15,81213.56,90.4,-0.59027,0.00032,16.17483]
[1778144428104,29.14,81213.54,90.4,-0.5903,0.00032,16.17446]
[1778144429253,29.14,81213.54,90.4,-0.5903,0.00032,16.17446]
[1778144429828,29.14,81212.74,90.4,-0.59057,0.00032,16.17181]
[1778144430118,29.14,81199.8,90.4,-0.59471,0.00032,16.12879]
[1778144431125,29.14,81194.08,90.4,-0.59659,0.00032,16.10296]
[1778144434146,29.13,81195.11,90.4,-0.59627,0.00032,16.10634]
[1778144439850,29.13,81194.82,90.4,-0.59638,0.00032,16.10517]
[1778144439863,29.13,81194.82,90.4,-0.59638,0.00032,16.10517]
[1778144440188,29.12,81190.27,90.4,-0.59785,0.00032,16.08931]
[1778144443155,29.12,81189.89,90.4,-0.59798,0.00032,16.08786]
[1778144443341,29.12,81189.89,90.4,-0.59798,0.00032,16.08786]
[1778144443353,29.12,81183.18,90.4,-0.60013,0.00032,16.06407]
[1778144444391,29.12,81179.04,90.4,-0.60145,0.00032,16.0492]
[1778144445223,29.12,81187.56,90.4,-0.59874,0.00032,16.07955]
[1778144446531,29.12,81187.56,90.4,-0.59874,0.00032,16.07955]
[1778144446624,29.12,81187.11,90.4,-0.59888,0.00032,16.07791]
[1778144448244,29.11,81183.7,90.4,-0.59998,0.00032,16.0658]
[1778144453279,29.11,81183.19,90.4,-0.60016,0.00032,16.06376]
[1778144458314,29.1,81183.37,90.4,-0.60012,0.00032,16.0642]
[1778144463349,29.1,81182.11,90.4,-0.60054,0.00032,16.05951]
[1778144463675,29.1,81182.11,90.4,-0.60054,0.00032,16.05951]
[1778144463823,29.1,81182.11,90.4,-0.60054,0.00032,16.05951]
[1778144464063,29.1,81182.11,90.4,-0.60054,0.00032,16.05951]
[1778144464191,29.1,81182.11,90.4,-0.60054,0.00032,16.05951]
[1778144464356,29.1,81189.83,90.4,-0.59808,0.00032,16.08682]
[1778144465003,29.1,81189.83,90.4,-0.59808,0.00032,16.08682]
[1778144465363,29.1,81193.16,90.4,-0.59702,0.00032,16.0984]
[1778144467644,29.1,81193.02,90.4,-0.59706,0.00032,16.09788]
[1778144467661,29.1,81193.02,90.4,-0.59706,0.00032,16.09788]
[1778144468384,29.1,81197.6,90.4,-0.5956,0.00032,16.1136]
[1778144468683,29.1,81197.6,90.4,-0.5956,0.00032,16.1136]
[1778144468685,29.1,81197.6,90.4,-0.5956,0.00032,16.1136]
[1778144469391,29.1,81200.82,90.4,-0.59457,0.00032,16.12456]
[1778144472071,29.09,81201.4,90.4,-0.59439,0.00032,16.12646]
[1778144474556,29.09,81202.16,90.4,-0.59416,0.00032,16.12896]
[1778144475433,29.09,81210.43,90.4,-0.59151,0.00032,16.15645]
[1778144475955,29.09,81210.43,90.4,-0.59151,0.00032,16.15645]
[1778144476440,29.09,81213.66,90.4,-0.59048,0.00032,16.16699]
[1778144481475,29.08,81213.66,90.4,-0.59049,0.00032,16.16682]
[1778144487495,29.08,81215.34,90.4,-0.58997,0.00032,16.17215]
[1778144492552,29.07,81215.65,90.4,-0.58993,0.00032,16.16673]
[1778144495573,29.07,81222.64,90.4,-0.58769,0.00032,16.18902]
[1778144497662,29.07,81224.18,90.4,-0.58719,0.00032,16.19387]
[1778144498980,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499480,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499489,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499604,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499610,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499660,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499688,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499692,29.07,81225.64,90.4,-0.58673,0.00032,16.19843]
[1778144499706,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144499747,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144499751,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144499784,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144499845,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144499848,29.06,81219.45,90.4,-0.58873,0.00032,16.17874]
[1778144501690,29.06,81217.71,90.4,-0.58929,0.00032,16.17311]
[1778144501693,29.06,81217.71,90.4,-0.58929,0.00032,16.17311]
[1778144501898,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144501901,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144502057,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144502061,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144502119,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144502123,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144502166,29.06,81215.55,90.4,-0.58999,0.00032,16.16609]
[1778144503629,29.06,81215.6,90.4,-0.58998,0.00032,16.16618]
[1778144506745,29.05,81213.6,90.4,-0.59064,0.00032,16.15955]
[1778144506871,29.05,81213.6,90.4,-0.59064,0.00032,16.15955]
[1778144507657,29.05,81207.81,90.4,-0.59251,0.00032,16.14043]
[1778144508664,29.05,81204.95,90.4,-0.59343,0.00032,16.13083]
[1778144511145,29.05,81206.27,90.4,-0.59301,0.00032,16.13518]
[1778144511685,29.05,81199.24,90.4,-0.59527,0.00032,16.11139]
[1778144515713,29.04,81196.5,90.4,-0.59617,0.00032,16.10181]
[1778144521758,29.04,81196.26,90.4,-0.59627,0.00032,16.10075]
[1778144526793,29.03,81194.76,90.4,-0.59677,0.00032,16.09538]
[1778144531828,29.03,81197.02,90.4,-0.59606,0.00032,16.103]
[1778144536870,29.02,81197.55,90.4,-0.59591,0.00032,16.10463]
[1778144541321,29.02,81197.31,90.4,-0.596,0.00032,16.10373]
[1778144542455,29.02,81191.83,90.4,-0.59777,0.00032,16.08461]
[1778144544378,29.01,81184.88,90.4,-0.6,0.00032,16.05994]
[1778144546528,29.01,81184.11,90.4,-0.60025,0.00032,16.05718]
[1778144552603,29.01,81181.43,90.4,-0.60113,0.00032,16.04733]
[1778144553775,29.01,81181.17,90.4,-0.60126,0.00032,16.0401]
[1778144553990,29.0,81176.89,90.4,-0.60263,0.00032,16.02451]
[1778144555586,29.0,81176.89,90.4,-0.60263,0.00032,16.02451]
[1778144555636,29.0,81171.9,90.4,-0.60423,0.00032,16.00608]
[1778144561191,29.0,81170.2,90.4,-0.60478,0.00032,15.99972]
[1778144563688,29.0,81169.81,90.4,-0.60491,0.00032,15.99823]
[1778144563750,29.0,81169.58,90.4,-0.60498,0.00032,15.99736]
[1778144563853,29.0,81169.58,90.4,-0.60498,0.00032,15.99736]
[1778144564061,29.0,81156.76,90.4,-0.60907,0.00032,15.94868]
[1778144564887,29.0,81156.76,90.4,-0.60907,0.00032,15.94868]
[1778144565751,29.0,81150.34,90.4,-0.61113,0.00032,15.92354]
[1778144566358,29.0,81150.34,90.4,-0.61113,0.00032,15.92354]
[1778144566460,29.0,81147.49,90.4,-0.61204,0.00032,15.91225]
[1778144568229,29.0,81148.24,90.4,-0.6118,0.00032,15.91522]
[1778144568660,29.0,81148.24,90.4,-0.6118,0.00032,15.91522]
[1778144569174,29.0,81150.28,90.4,-0.61115,0.00032,15.92321]
[1778144569433,29.0,81150.28,90.4,-0.61115,0.00032,15.92321]
[1778144570103,29.0,81156.52,90.4,-0.60917,0.00032,15.94755]
[1778144572482,29.0,81157.26,90.4,-0.60893,0.00032,15.95039]
[1778144572583,28.99,81157.55,90.4,-0.60884,0.00032,15.95147]
[1778144579251,28.99,81157.7,90.4,-0.6088,0.00032,15.95196]
[1778144579358,28.99,81157.7,90.4,-0.6088,0.00032,15.95196]
[1778144579596,28.99,81157.7,90.4,-0.6088,0.00032,15.95196]
[1778144579683,28.99,81157.47,90.4,-0.60888,0.00032,15.95097]
[1778144580175,28.99,81151.74,90.4,-0.61071,0.00032,15.9287]
[1778144581533,28.99,81151.74,90.4,-0.61071,0.00032,15.9287]
[1778144581536,28.99,81151.74,90.4,-0.61071,0.00032,15.9287]
[1778144581619,28.99,81145.16,90.4,-0.61281,0.00032,15.90261]
[1778144585210,28.99,81143.57,90.4,-0.61332,0.00032,15.89619]
[1778144587737,28.99,81143.4,90.4,-0.61338,0.00032,15.89549]
[1778144589912,28.99,81143.87,90.4,-0.61324,0.00032,15.89731]
[1778144590305,28.99,81143.87,90.4,-0.61324,0.00032,15.89731]
[1778144591252,28.98,81136.47,90.4,-0.61559,0.00032,15.86743]
[1778144592803,28.98,81136.47,90.4,-0.61559,0.00032,15.86743]
[1778144599700,28.98,81136.14,90.4,-0.61571,0.00032,15.86594]
[1778144601959,28.98,81135.42,90.4,-0.61594,0.00032,15.863]
[1778144602584,28.98,81135.42,90.4,-0.61594,0.00032,15.863]
[1778144602641,28.98,81131.37,90.4,-0.61723,0.00032,15.84628]
[1778144608371,28.97,81129.25,90.4,-0.61792,0.00032,15.83729]
[1778144613406,28.97,81127.78,90.4,-0.61844,0.00032,15.8247]
[1778144616427,28.97,81124.18,90.4,-0.61959,0.00032,15.80955]
[1778144621462,28.97,81125.15,90.4,-0.6193,0.00032,15.81345]
[1778144626499,28.96,81123.48,90.4,-0.61985,0.00032,15.8062]
[1778144631165,28.96,81124.63,90.4,-0.6195,0.00032,15.81086]
[1778144636572,28.95,81125.84,90.4,-0.61913,0.00032,15.8157]
[1778144637120,28.95,81125.84,90.4,-0.61913,0.00032,15.8157]
[1778144638589,28.95,81119.62,90.4,-0.62111,0.00032,15.78939]
[1778144641638,28.95,81119.72,90.4,-0.62108,0.00032,15.78972]
[1778144641696,28.95,81122.27,90.4,-0.62028,0.00032,15.80048]
[1778144642619,28.95,81128.18,90.4,-0.61841,0.00032,15.82524]
[1778144644633,28.95,81123.54,90.4,-0.61988,0.00032,15.80583]
[1778144649668,28.95,81123.07,90.4,-0.62002,0.00032,15.80387]
[1778144654536,28.95,81123.66,90.4,-0.61984,0.00032,15.80637]
[1778144658321,28.95,81123.12,90.4,-0.62001,0.00032,15.80405]
[1778144658595,28.95,81123.12,90.4,-0.62001,0.00032,15.80405]
[1778144658848,28.95,81123.12,90.4,-0.62001,0.00032,15.80405]
[1778144658732,28.95,81127.09,90.4,-0.61875,0.00032,15.82071]
[1778144658991,28.95,81127.09,90.4,-0.61875,0.00032,15.82071]
[1778144659159,28.95,81127.09,90.4,-0.61875,0.00032,15.82071]
[1778144659739,28.95,81139.15,90.4,-0.61492,0.00032,15.87038]
[1778144661753,28.95,81142.33,90.4,-0.6139,0.00032,15.88325]
[1778144666788,28.95,81143.19,90.4,-0.61363,0.00032,15.88664]
[1778144670867,28.95,81143.19,90.4,-0.61364,0.00032,15.88652]
[1778144671917,28.95,81136.02,90.4,-0.61597,0.00032,15.85111]
[1778144673840,28.94,81139.07,90.4,-0.61501,0.00032,15.86347]
[1778144675854,28.94,81136.55,90.4,-0.61582,0.00032,15.85316]
[1778144679344,28.94,81136.63,90.4,-0.61579,0.00032,15.85347]
[1778144680337,28.94,81137.7,90.4,-0.61546,0.00032,15.85776]
[1778144687938,28.93,81135.34,90.4,-0.61624,0.00032,15.84774]
[1778144691089,28.93,81134.69,90.4,-0.61645,0.00032,15.84498]
[1778144693117,28.93,81134.53,90.4,-0.61651,0.00032,15.84423]
[1778144693468,28.93,81134.53,90.4,-0.61651,0.00032,15.84423]
[1778144693568,28.93,81134.61,90.4,-0.61649,0.00032,15.84447]
[1778144695196,28.93,81136.18,90.4,-0.61599,0.00032,15.8509]
[1778144699060,28.93,81138.54,90.4,-0.61526,0.00032,15.86035]
[1778144699114,28.93,81138.54,90.4,-0.61526,0.00032,15.86035]
[1778144704055,28.92,81146.13,90.4,-0.61286,0.00032,15.89072]
[1778144709567,28.92,81146.63,90.4,-0.6127,0.00032,15.89266]
[1778144715700,28.92,81144.85,90.4,-0.61328,0.00032,15.88538]
[1778144717788,28.91,81141.92,90.4,-0.61423,0.00032,15.87344]
[1778144720074,28.91,81141.98,90.4,-0.61422,0.00032,15.87364]
[1778144720098,28.91,81142.0,90.4,-0.61421,0.00032,15.87368]
[1778144722183,28.91,81138.02,90.4,-0.61549,0.00032,15.85747]
[1778144722997,28.91,81138.02,90.4,-0.61549,0.00032,15.85747]
[1778144728226,28.91,81138.12,90.4,-0.61547,0.00032,15.85772]
[1778144729490,28.91,81138.12,90.4,-0.61547,0.00032,15.85772]
[1778144730239,28.91,81134.82,90.4,-0.61652,0.00032,15.84416]
[1778144735275,28.9,81132.76,90.4,-0.61723,0.00032,15.82929]
[1778144741317,28.88,81131.79,90.4,-0.61762,0.00032,15.82422]
[1778144745345,28.88,81128.59,90.4,-0.61865,0.00032,15.81077]
[1778144747982,28.88,81127.57,90.4,-0.619,0.00032,15.80621]
[1778144748335,28.87,81126.69,90.4,-0.61928,0.00032,15.80247]
[1778144748402,28.87,81126.69,90.4,-0.61928,0.00032,15.80247]
[1778144748450,28.87,81123.29,90.4,-0.62037,0.00032,15.78808]
[1778144749374,28.87,81120.01,90.4,-0.62141,0.00032,15.77408]
[1778144752413,28.87,81119.87,90.4,-0.62146,0.00032,15.77341]
[1778144759444,28.87,81120.64,90.4,-0.62123,0.00032,15.7766]
[1778144764479,28.87,81120.12,90.4,-0.62139,0.00032,15.77437]
[1778144767500,28.87,81122.61,90.4,-0.6206,0.00032,15.78495]
[1778144772537,28.87,81121.62,90.4,-0.62091,0.00032,15.78085]
[1778144775889,28.87,81121.31,90.4,-0.621,0.00032,15.77957]
[1778144776564,28.87,81117.57,90.4,-0.62219,0.00032,15.76364]
[1778144781599,28.87,81117.32,90.4,-0.62228,0.00032,15.76245]
[1778144786634,28.87,81118.53,90.4,-0.62189,0.00032,15.76764]
[1778144792676,28.87,81119.22,90.4,-0.62172,0.00032,15.76428]
[1778144796875,28.87,81121.4,90.4,-0.62103,0.00032,15.77358]
[1778144802113,28.87,81123.03,90.4,-0.62051,0.00032,15.78047]
[1778144802183,28.87,81123.03,90.4,-0.62051,0.00032,15.78047]
[1778144807781,28.87,81119.66,90.4,-0.62158,0.00032,15.76608]
[1778144812816,28.87,81119.92,90.4,-0.6215,0.00032,15.76718]
[1778144814665,28.87,81119.73,90.4,-0.62156,0.00032,15.76637]
[1778144815747,28.87,81120.04,90.4,-0.62146,0.00032,15.76769]
[1778144815837,28.87,81123.37,90.4,-0.62041,0.00032,15.78186]
[1778144821879,28.87,81121.63,90.4,-0.62096,0.00032,15.77443]
[1778144826914,28.87,81119.72,90.4,-0.62157,0.00032,15.76627]
[1778144831701,28.87,81122.06,90.4,-0.62082,0.00032,15.7763]
[1778144836994,28.87,81120.25,90.4,-0.6214,0.00032,15.7686]
[1778144839072,28.87,81120.25,90.4,-0.6214,0.00032,15.7686]
[1778144839113,28.87,81116.5,90.4,-0.62259,0.00032,15.75253]
[1778144839149,28.87,81116.5,90.4,-0.62259,0.00032,15.75253]
[1778144840691,28.87,81115.76,90.4,-0.62282,0.00032,15.74934]
[1778144845844,28.87,81114.27,90.4,-0.62331,0.00032,15.74273]
[1778144847726,28.87,81114.17,90.4,-0.62334,0.00032,15.74225]
[1778144847743,28.87,81114.17,90.4,-0.62334,0.00032,15.74225]
[1778144848077,28.86,81117.25,90.4,-0.62237,0.00032,15.75552]
[1778144849084,28.86,81120.02,90.4,-0.62149,0.00032,15.76737]
[1778144849687,28.86,81120.02,90.4,-0.62149,0.00032,15.76737]
[1778144850091,28.86,81124.6,90.4,-0.62003,0.00032,15.78681]
[1778144850559,28.86,81124.6,90.4,-0.62003,0.00032,15.78681]
[1778144851098,28.86,81130.34,90.4,-0.61825,0.00032,15.80457]
[1778144853112,28.86,81133.96,90.4,-0.6171,0.00032,15.81961]
[1778144854469,28.86,81133.48,90.4,-0.61725,0.00032,15.81762]
[1778144855126,28.86,81136.35,90.4,-0.61634,0.00032,15.82945]
[1778144857140,28.86,81138.97,90.4,-0.6155,0.00032,15.84019]
[1778144862175,28.86,81136.46,90.4,-0.6163,0.00032,15.8299]
[1778144864417,28.86,81135.97,90.4,-0.61646,0.00032,15.82787]
[1778144864433,28.86,81138.33,90.4,-0.61571,0.00032,15.83754]
[1778144866204,28.86,81141.19,90.4,-0.61479,0.00032,15.84918]
[1778144870232,28.86,81144.29,90.4,-0.61381,0.00032,15.86165]
[1778144871239,28.86,81146.85,90.4,-0.61299,0.00032,15.87191]
[1778144876283,28.86,81147.47,90.4,-0.6128,0.00032,15.87428]
[1778144876287,28.86,81147.69,90.4,-0.61273,0.00032,15.87513]
[1778144881459,28.86,81149.11,90.4,-0.61229,0.00032,15.88067]
[1778144884570,28.85,81152.56,90.4,-0.61119,0.00032,15.89428]
[1778144885337,28.85,81149.62,90.4,-0.61214,0.00032,15.8826]
[1778144890373,28.85,81149.67,90.4,-0.61214,0.00032,15.88262]
[1778144895446,28.85,81150.31,90.4,-0.61195,0.00032,15.88499]
[1778144900477,28.84,81152.82,90.4,-0.61115,0.00032,15.89478]
[1778144903498,28.84,81156.1,90.4,-0.61011,0.00032,15.90755]
[1778144908825,28.84,81156.46,90.4,-0.61001,0.00032,15.9088]
[1778144908890,28.84,81153.37,90.4,-0.61101,0.00032,15.89661]
[1778144915582,28.83,81151.08,90.4,-0.61181,0.00032,15.88095]
[1778144921751,28.83,81151.46,90.4,-0.61169,0.00032,15.88237]
[1778144926904,28.82,81149.35,90.4,-0.61241,0.00032,15.87357]
[1778144932701,28.81,81149.73,90.4,-0.6123,0.00032,15.87487]
[1778144937736,28.81,81149.93,90.4,-0.61224,0.00032,15.87561]
[1778144941764,28.81,81153.27,90.4,-0.61118,0.00032,15.88882]
[1778144943348,28.81,81155.35,90.4,-0.61051,0.00032,15.89701]
[1778144948813,28.81,81157.79,90.4,-0.60974,0.00032,15.90644]
[1778144953848,28.8,81157.88,90.4,-0.60972,0.00032,15.90666]
[1778144955862,28.8,81160.66,90.4,-0.60883,0.00032,15.91743]
[1778144957119,28.8,81160.66,90.4,-0.60883,0.00032,15.91743]
[1778144958170,28.8,81171.71,90.4,-0.60527,0.00032,15.95967]
[1778144958325,28.8,81171.71,90.4,-0.60527,0.00032,15.95967]
[1778144960908,28.8,81173.9,90.4,-0.60456,0.00032,15.9679]
[1778144963918,28.8,81176.93,90.4,-0.60359,0.00032,15.97915]
[1778144966939,28.8,81172.28,90.4,-0.60509,0.00032,15.96176]
[1778144969967,28.8,81177.1,90.4,-0.60354,0.00032,15.97969]
[1778144970974,28.8,81172.47,90.4,-0.60504,0.00032,15.96237]
[1778144977018,28.8,81171.77,90.4,-0.60532,0.00032,15.95328]
[1778144983060,28.79,81169.48,90.4,-0.60608,0.00032,15.94444]
[1778144988095,28.79,81170.23,90.4,-0.60585,0.00032,15.94715]
[1778144993130,28.78,81171.79,90.4,-0.60536,0.00032,15.95292]
[1778144998165,28.78,81173.05,90.4,-0.60496,0.00032,15.95751]
[1778145003200,28.78,81173.48,90.4,-0.60484,0.00032,15.95896]
[1778145008235,28.77,81173.27,90.4,-0.60492,0.00032,15.958]
[1778145014279,28.77,81172.46,90.4,-0.6052,0.00032,15.95476]
[1778145019316,28.76,81172.12,90.4,-0.60533,0.00032,15.95333]
[1778145024352,28.76,81172.85,90.4,-0.6051,0.00032,15.95595]
[1778145030637,28.76,81173.2,90.4,-0.60499,0.00032,15.95725]
[1778145036435,28.76,81174.79,90.4,-0.60454,0.00032,15.95672]
[1778145040341,28.75,81175.98,90.4,-0.60416,0.00032,15.9611]
[1778145040463,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041343,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041579,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041613,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041780,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041797,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041817,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041877,28.75,81181.61,90.4,-0.60234,0.00032,15.98191]
[1778145041897,28.75,81186.42,90.4,-0.60078,0.00032,15.99948]
[1778145042556,28.75,81190.31,90.4,-0.59952,0.00032,16.01351]
[1778145043459,28.75,81190.31,90.4,-0.59952,0.00032,16.01351]
[1778145043477,28.75,81190.31,90.4,-0.59952,0.00032,16.01351]
[1778145048111,28.75,81191.28,90.4,-0.59921,0.00032,16.017]
[1778145048532,28.75,81191.96,90.4,-0.59899,0.00032,16.01938]
[1778145049293,28.75,81191.96,90.4,-0.59899,0.00032,16.01938]
[1778145049329,28.75,81189.48,90.4,-0.5998,0.00032,16.01045]
[1778145049417,28.75,81189.48,90.4,-0.5998,0.00032,16.01045]
[1778145049526,28.75,81180.84,90.4,-0.6026,0.00032,15.979]
[1778145050533,28.75,81177.8,90.4,-0.60359,0.00032,15.96769]
[1778145054421,28.75,81177.5,90.4,-0.60369,0.00032,15.96651]
[1778145054561,28.74,81176.97,90.4,-0.60387,0.00032,15.96442]
[1778145058120,28.74,81177.1,90.4,-0.60384,0.00032,15.96479]
[1778145063518,28.74,81176.08,90.4,-0.60418,0.00032,15.96084]
[1778145065928,28.74,81175.25,90.4,-0.60446,0.00032,15.95763]
[1778145071681,28.73,81174.34,90.4,-0.60478,0.00032,15.95399]
[1778145076716,28.73,81173.59,90.4,-0.60503,0.00032,15.95101]
[1778145078446,28.73,81173.44,90.4,-0.60509,0.00032,15.95042]
[1778145083766,28.72,81171.68,90.4,-0.60567,0.00032,15.9436]
[1778145089809,28.72,81171.47,90.4,-0.60575,0.00032,15.94266]
[1778145094844,28.72,81171.12,90.4,-0.60591,0.00032,15.93495]
[1778145101893,28.71,81171.01,90.4,-0.60596,0.00032,15.93438]
[1778145103482,28.71,81170.48,90.4,-0.60614,0.00032,15.93234]
[1778145107352,28.71,81170.68,90.4,-0.60608,0.00032,15.93304]
[1778145108443,28.71,81170.62,90.4,-0.6061,0.00032,15.93277]
[1778145108446,28.71,81170.62,90.4,-0.6061,0.00032,15.93277]
[1778145108711,28.71,81170.62,90.4,-0.6061,0.00032,15.93277]
[1778145108950,28.71,81170.62,90.4,-0.6061,0.00032,15.93277]
[1778145109043,28.71,81161.16,90.4,-0.60916,0.00032,15.89628]
[1778145109662,28.71,81161.16,90.4,-0.60916,0.00032,15.89628]
[1778145109974,28.71,81161.16,90.4,-0.60916,0.00032,15.89628]
[1778145110035,28.71,81154.35,90.4,-0.61137,0.00032,15.86939]
[1778145111963,28.7,81154.09,90.4,-0.61146,0.00032,15.86828]
[1778145112656,28.7,81154.09,90.4,-0.61146,0.00032,15.86828]
[1778145113977,28.7,81147.5,90.4,-0.61359,0.00032,15.84179]
[1778145120021,28.7,81144.98,90.4,-0.61442,0.00032,15.8313]
[1778145125055,28.69,81143.3,90.4,-0.61498,0.00032,15.82419]
[1778145130090,28.69,81142.5,90.4,-0.61525,0.00032,15.82075]
[1778145130429,28.69,81142.5,90.4,-0.61525,0.00032,15.82075]
[1778145131097,28.69,81139.92,90.4,-0.61609,0.00032,15.81011]
[1778145136132,28.69,81143.95,90.4,-0.6148,0.00032,15.82653]
[1778145138125,28.69,81145.73,90.4,-0.61423,0.00032,15.83378]
[1778145143181,28.68,81149.12,90.4,-0.61314,0.00032,15.84743]
[1778145145195,28.68,81154.2,90.4,-0.6115,0.00032,15.86777]
[1778145147006,28.68,81153.94,90.4,-0.61159,0.00032,15.86673]
[1778145147209,28.68,81151.07,90.4,-0.61251,0.00032,15.85525]
[1778145148216,28.68,81148.15,90.4,-0.61346,0.00032,15.84348]
[1778145150230,28.68,81145.32,90.4,-0.61438,0.00032,15.83191]
[1778145155265,28.68,81145.49,90.4,-0.61438,0.00032,15.82612]
[1778145160301,28.67,81146.48,90.4,-0.61407,0.00032,15.82997]
[1778145162245,28.67,81146.39,90.4,-0.61411,0.00032,15.82957]
[1778145162369,28.67,81146.39,90.4,-0.61411,0.00032,15.82957]
[1778145163124,28.67,81148.74,90.4,-0.61335,0.00032,15.83905]
[1778145164329,28.67,81153.53,90.4,-0.61181,0.00032,15.85828]
[1778145166343,28.67,81156.41,90.4,-0.61088,0.00032,15.86973]
[1778145171378,28.67,81156.85,90.4,-0.61074,0.00032,15.87142]
[1778145173392,28.67,81159.73,90.4,-0.60981,0.00032,15.88276]
[1778145174180,28.67,81159.73,90.4,-0.60981,0.00032,15.88276]
[1778145179434,28.67,81157.34,90.4,-0.61059,0.00032,15.87322]
[1778145179692,28.67,81157.34,90.4,-0.61059,0.00032,15.87322]
[1778145187893,28.67,81157.87,90.4,-0.61043,0.00032,15.87524]
[1778145191642,28.67,81158.7,90.4,-0.61017,0.00032,15.87844]
[1778145192017,28.67,81158.7,90.4,-0.61017,0.00032,15.87844]
[1778145199575,28.66,81160.71,90.4,-0.60953,0.00032,15.88619]
[1778145200945,28.66,81160.71,90.4,-0.60953,0.00032,15.88619]
[1778145201840,28.66,81168.59,90.4,-0.60698,0.00032,15.91672]
[1778145203537,28.66,81169.35,90.4,-0.60673,0.00032,15.91964]
[1778145208638,28.66,81170.92,90.4,-0.60622,0.00032,15.92565]
[1778145213673,28.66,81171.45,90.4,-0.6061,0.00032,15.92133]
[1778145214522,28.66,81171.45,90.4,-0.6061,0.00032,15.92133]
[1778145214648,28.66,81171.45,90.4,-0.6061,0.00032,15.92133]
[1778145214680,28.66,81169.3,90.4,-0.6068,0.00032,15.9131]
[1778145215880,28.66,81169.3,90.4,-0.6068,0.00032,15.9131]
[1778145221729,28.65,81167.3,90.4,-0.60746,0.00032,15.90518]
[1778145226764,28.65,81168.42,90.4,-0.60712,0.00032,15.90933]
[1778145231799,28.65,81167.5,90.4,-0.60743,0.00032,15.90564]
[1778145236834,28.64,81168.04,90.4,-0.60727,0.00032,15.90756]
[1778145241290,28.64,81168.21,90.4,-0.60722,0.00032,15.90816]
[1778145241869,28.64,81171.91,90.4,-0.60602,0.00032,15.92223]
[1778145246904,28.64,81173.09,90.4,-0.60565,0.00032,15.92665]
[1778145251939,28.64,81172.56,90.4,-0.60583,0.00032,15.92455]
[1778145253953,28.64,81168.33,90.4,-0.6072,0.00032,15.90833]
[1778145257881,28.63,81168.55,90.4,-0.60714,0.00032,15.90907]
[1778145261426,28.63,81167.97,90.4,-0.60733,0.00032,15.90677]
[1778145271073,28.62,81168.81,90.4,-0.60713,0.00032,15.90337]
[1778145276108,28.62,81170.11,90.4,-0.60673,0.00032,15.90822]
[1778145281143,28.62,81171.89,90.4,-0.60616,0.00033,15.91484]
[1778145284060,28.61,81171.89,90.4,-0.60617,0.00033,15.91477]
[1778145284697,28.61,81173.14,90.4,-0.60576,0.00033,15.91952]
[1778145284797,28.61,81173.14,90.4,-0.60576,0.00033,15.91952]
[1778145284936,28.61,81173.14,90.4,-0.60576,0.00033,15.91952]
[1778145285171,28.61,81181.87,90.4,-0.60292,0.00033,15.95233]
[1778145286178,28.61,81186.66,90.4,-0.60136,0.00033,15.96998]
[1778145288192,28.61,81186.36,90.4,-0.60146,0.00033,15.96885]
[1778145293227,28.61,81185.07,90.4,-0.6019,0.00033,15.96398]
[1778145297850,28.61,81185.83,90.4,-0.60165,0.00033,15.96673]
[1778145300107,28.61,81185.53,90.4,-0.60176,0.00033,15.96557]
[1778145300121,28.61,81185.53,90.4,-0.60176,0.00033,15.96557]
[1778145300208,28.61,81185.53,90.4,-0.60176,0.00033,15.96557]
[1778145300254,28.61,81185.53,90.4,-0.60176,0.00033,15.96557]
[1778145300294,28.61,81185.53,90.4,-0.60176,0.00033,15.96557]
[1778145300307,28.61,81189.68,90.4,-0.60041,0.00033,15.98071]
[1778145300730,28.61,81189.68,90.4,-0.60041,0.00033,15.98071]
[1778145303863,28.6,81192.47,90.4,-0.5995,0.00033,15.99073]
[1778145303875,28.6,81192.47,90.4,-0.5995,0.00033,15.99073]
[1778145307940,28.6,81194.59,90.4,-0.59882,0.00033,15.99823]
[1778145310346,28.6,81191.49,90.4,-0.59984,0.00033,15.98698]
[1778145313589,28.6,81189.06,90.4,-0.60064,0.00033,15.97811]
[1778145319409,28.59,81182.05,90.4,-0.60295,0.00033,15.95212]
[1778145322430,28.59,81178.59,90.4,-0.60409,0.00033,15.93903]
[1778145323379,28.59,81178.59,90.4,-0.60409,0.00033,15.93903]
[1778145325346,28.59,81178.75,90.4,-0.60405,0.00033,15.93954]
[1778145331493,28.58,81178.11,90.4,-0.60432,0.00033,15.93054]
[1778145336528,28.57,81178.53,90.4,-0.6042,0.00033,15.93194]
[1778145337535,28.57,81181.08,90.4,-0.60337,0.00033,15.94149]
[1778145342590,28.57,81180.76,90.4,-0.60348,0.00033,15.94028]
[1778145348612,28.57,81178.59,90.4,-0.60419,0.00033,15.93211]
[1778145353647,28.57,81178.56,90.4,-0.6042,0.00033,15.932]
[1778145360696,28.57,81178.31,90.4,-0.60428,0.00033,15.93103]
[1778145364886,28.57,81179.23,90.4,-0.60398,0.00033,15.93448]
[1778145367945,28.57,81177.03,90.4,-0.6047,0.00033,15.9262]
[1778145368677,28.57,81177.03,90.4,-0.6047,0.00033,15.9262]
[1778145368752,28.57,81168.83,90.4,-0.60737,0.00033,15.89484]
[1778145373787,28.57,81166.73,90.4,-0.60807,0.00033,15.88655]
[1778145378822,28.56,81166.76,90.4,-0.60807,0.00033,15.88657]
[1778145384120,28.56,81167.59,90.4,-0.60781,0.00033,15.88971]
[1778145384174,28.56,81167.59,90.4,-0.60781,0.00033,15.88971]
[1778145384190,28.56,81167.59,90.4,-0.60781,0.00033,15.88971]
[1778145384864,28.56,81162.58,90.4,-0.60944,0.00033,15.87012]
[1778145387885,28.56,81165.93,90.4,-0.60836,0.00033,15.88317]
[1778145389062,28.56,81165.93,90.4,-0.60836,0.00033,15.88317]
[1778145392435,28.56,81169.2,90.4,-0.6073,0.00033,15.89581]
[1778145398567,28.56,81169.52,90.4,-0.60724,0.00033,15.89062]
[1778145402503,28.55,81171.06,90.4,-0.60675,0.00033,15.89646]
[1778145402990,28.55,81176.99,90.4,-0.60482,0.00033,15.91904]
[1778145404017,28.55,81176.99,90.4,-0.60482,0.00033,15.91904]
[1778145404073,28.55,81176.99,90.4,-0.60482,0.00033,15.91904]
[1778145404626,28.55,81176.99,90.4,-0.60482,0.00033,15.91904]
[1778145405007,28.55,81183.36,90.4,-0.60274,0.00033,15.9429]
[1778145407278,28.55,81184.38,90.4,-0.60241,0.00033,15.94667]
[1778145407379,28.55,81184.5,90.4,-0.60237,0.00033,15.94711]
[1778145408474,28.55,81184.5,90.4,-0.60237,0.00033,15.94711]
[1778145408538,28.55,81192.05,90.4,-0.5999,0.00033,15.97476]
[1778145408970,28.55,81192.05,90.4,-0.5999,0.00033,15.97476]
[1778145409268,28.55,81192.05,90.4,-0.5999,0.00033,15.97476]
[1778145409328,28.55,81195.96,90.4,-0.59862,0.00033,15.98884]
[1778145410629,28.55,81203.08,90.4,-0.59629,0.00033,16.01406]
[1778145413276,28.55,81203.95,90.4,-0.596,0.00033,16.01709]
[1778145416389,28.55,81204.94,90.4,-0.59568,0.00033,16.02047]
[1778145416475,28.55,81204.73,90.4,-0.59576,0.00033,16.01969]
[1778145422218,28.55,81204.12,90.4,-0.59597,0.00033,16.01746]
[1778145428167,28.54,81204.55,90.4,-0.59585,0.00033,16.01879]
[1778145433999,28.54,81203.59,90.4,-0.59617,0.00033,16.01533]
[1778145434736,28.54,81203.59,90.4,-0.59617,0.00033,16.01533]
[1778145434209,28.54,81200.78,90.4,-0.5971,0.00033,16.0054]
[1778145435478,28.54,81200.78,90.4,-0.5971,0.00033,16.0054]
[1778145435514,28.53,81199.25,90.4,-0.59761,0.00033,15.9999]
[1778145436223,28.53,81193.74,90.4,-0.59941,0.00033,15.98019]
[1778145441702,28.53,81192.95,90.4,-0.59968,0.00033,15.97721]
[1778145441757,28.53,81192.84,90.4,-0.59972,0.00033,15.97679]
[1778145441763,28.53,81192.84,90.4,-0.59972,0.00033,15.97679]
[1778145442265,28.53,81195.83,90.4,-0.59874,0.00033,15.98754]
[1778145443272,28.53,81201.12,90.4,-0.59701,0.00033,16.00634]
[1778145448319,28.53,81204.41,90.4,-0.59594,0.00033,16.01782]
[1778145449345,28.53,81204.41,90.4,-0.59594,0.00033,16.01782]
[1778145449436,28.53,81204.4,90.4,-0.59595,0.00033,16.01775]
[1778145451340,28.53,81210.1,90.4,-0.59411,0.00033,16.03124]
[1778145459396,28.52,81209.68,90.4,-0.59428,0.00033,16.02953]
[1778145462417,28.52,81213.71,90.4,-0.59296,0.00033,16.04322]
[1778145462779,28.52,81213.71,90.4,-0.59296,0.00033,16.04322]
[1778145467452,28.51,81210.18,90.4,-0.59414,0.00033,16.031]
[1778145472487,28.51,81212.8,90.4,-0.59329,0.00033,16.03981]
[1778145473494,28.51,81210.07,90.4,-0.59419,0.00033,16.03043]
[1778145474961,28.5,81207.6,90.4,-0.59501,0.00033,16.02187]
[1778145474963,28.5,81207.6,90.4,-0.59501,0.00033,16.02187]
[1778145475508,28.5,81203.91,90.4,-0.59623,0.00033,16.00897]
[1778145476520,28.5,81203.91,90.4,-0.59623,0.00033,16.00897]
[1778145476527,28.5,81203.91,90.4,-0.59623,0.00033,16.00897]
[1778145476585,28.5,81203.91,90.4,-0.59623,0.00033,16.00897]
[1778145476614,28.5,81200.3,90.4,-0.59741,0.00033,15.99621]
[1778145477522,28.5,81190.4,90.4,-0.60067,0.00033,15.96052]
[1778145478145,28.5,81190.4,90.4,-0.60067,0.00033,15.96052]
[1778145478529,28.5,81187.67,90.4,-0.60157,0.00033,15.95045]
[1778145483564,28.5,81181.23,90.4,-0.60369,0.00033,15.92635]
[1778145488599,28.49,81180.58,90.4,-0.60391,0.00033,15.92381]
[1778145493634,28.49,81183.08,90.4,-0.6031,0.00033,15.93308]
[1778145498671,28.49,81182.62,90.4,-0.60326,0.00033,15.93126]
[1778145498813,28.49,81182.62,90.4,-0.60326,0.00033,15.93126]
[1778145504719,28.48,81178.55,90.4,-0.60461,0.00033,15.91581]
[1778145509753,28.48,81176.56,90.4,-0.60528,0.00033,15.9081]
[1778145510760,28.48,81179.97,90.4,-0.60416,0.00033,15.92103]
[1778145515796,28.48,81177.32,90.4,-0.60507,0.00033,15.90465]
[1778145520675,28.48,81177.35,90.4,-0.60507,0.00033,15.90464]
[1778145525865,28.47,81176.47,90.4,-0.60538,0.00033,15.90111]
[1778145530902,28.47,81174.78,90.4,-0.60594,0.00033,15.89451]
[1778145535937,28.47,81174.63,90.4,-0.606,0.00033,15.89381]
[1778145542798,28.46,81175.1,90.4,-0.60586,0.00033,15.89552]
[1778145542850,28.46,81178.05,90.4,-0.6049,0.00033,15.90669]
[1778145546292,28.46,81178.13,90.4,-0.60488,0.00033,15.90693]
[1778145549028,28.46,81181.39,90.4,-0.60383,0.00033,15.91907]
[1778145551976,28.45,81181.43,90.4,-0.60382,0.00033,15.9191]
[1778145552345,28.45,81181.43,90.4,-0.60382,0.00033,15.9191]
[1778145552714,28.45,81181.43,90.4,-0.60382,0.00033,15.9191]
[1778145552747,28.45,81182.85,90.4,-0.60337,0.00033,15.92436]
[1778145553273,28.45,81182.85,90.4,-0.60337,0.00033,15.92436]
[1778145553709,28.45,81182.85,90.4,-0.60337,0.00033,15.92436]
[1778145553781,28.45,81182.85,90.4,-0.60337,0.00033,15.92436]
[1778145553833,28.45,81182.85,90.4,-0.60337,0.00033,15.92436]
[1778145553795,28.45,81190.99,90.4,-0.6007,0.00033,15.95449]
[1778145554130,28.45,81190.99,90.4,-0.6007,0.00033,15.95449]
[1778145560107,28.45,81189.42,90.4,-0.60122,0.00033,15.94859]
[1778145561793,28.45,81189.42,90.4,-0.60122,0.00033,15.94859]
[1778145567154,28.44,81188.15,90.4,-0.60166,0.00033,15.94372]
[1778145570312,28.44,81188.63,90.4,-0.60151,0.00033,15.94546]
[1778145571934,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572345,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572675,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572698,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572752,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572754,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572859,28.44,81188.69,90.4,-0.60153,0.00033,15.93937]
[1778145572887,28.44,81188.56,90.4,-0.60157,0.00033,15.93888]
[1778145574735,28.44,81188.88,90.4,-0.60147,0.00033,15.94006]
[1778145574836,28.44,81188.65,90.4,-0.60154,0.00033,15.9392]
[1778145575002,28.44,81188.65,90.4,-0.60154,0.00033,15.9392]
[1778145575210,28.44,81187.42,90.4,-0.60195,0.00033,15.93466]
[1778145576112,28.44,81187.42,90.4,-0.60195,0.00033,15.93466]
[1778145576176,28.44,81187.42,90.4,-0.60195,0.00033,15.93466]
[1778145576491,28.44,81187.42,90.4,-0.60195,0.00033,15.93466]
[1778145576567,28.44,81187.42,90.4,-0.60195,0.00033,15.93466]
[1778145577135,28.44,81187.6,90.4,-0.60189,0.00033,15.93531]
[1778145577224,28.44,81187.82,90.4,-0.60182,0.00033,15.93612]
[1778145578356,28.44,81187.82,90.4,-0.60182,0.00033,15.93612]
[1778145578457,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579523,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579529,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579607,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579610,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579663,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579710,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579885,28.44,81189.01,90.4,-0.60143,0.00033,15.94051]
[1778145579811,28.44,81188.73,90.4,-0.60152,0.00033,15.93945]
[1778145580245,28.44,81188.17,90.4,-0.6017,0.00033,15.93738]
[1778145581252,28.44,81182.37,90.4,-0.60361,0.00033,15.91573]
[1778145584295,28.44,81183.5,90.4,-0.60325,0.00033,15.91987]
[1778145584529,28.44,81183.5,90.4,-0.60325,0.00033,15.91987]
[1778145585088,28.43,81183.59,90.4,-0.60323,0.00033,15.92013]
[1778145585090,28.43,81183.59,90.4,-0.60323,0.00033,15.92013]
[1778145589264,28.43,81183.81,90.4,-0.60317,0.00033,15.92087]
[1778145589308,28.43,81183.83,90.4,-0.60316,0.00033,15.9209]
[1778145593338,28.43,81186.64,90.4,-0.60225,0.00033,15.93124]
[1778145598374,28.42,81187.75,90.4,-0.6019,0.00033,15.93524]
[1778145603409,28.42,81187.76,90.4,-0.60191,0.00033,15.93517]
[1778145605851,28.42,81187.7,90.4,-0.60193,0.00033,15.93492]
[1778145605857,28.42,81189.72,90.4,-0.60127,0.00033,15.94234]
[1778145606688,28.42,81189.72,90.4,-0.60127,0.00033,15.94234]
[1778145606805,28.42,81189.72,90.4,-0.60127,0.00033,15.94234]
[1778145608444,28.42,81187.0,90.4,-0.60217,0.00033,15.93223]
[1778145609283,28.42,81187.0,90.4,-0.60217,0.00033,15.93223]
[1778145609452,28.42,81187.13,90.4,-0.60213,0.00033,15.93269]
[1778145610738,28.42,81187.13,90.4,-0.60213,0.00033,15.93269]
[1778145610839,28.42,81187.28,90.4,-0.60208,0.00033,15.9332]
[1778145612179,28.42,81187.01,90.4,-0.60217,0.00033,15.9322]
[1778145612894,28.42,81187.01,90.4,-0.60217,0.00033,15.9322]
[1778145612473,28.42,81187.41,90.4,-0.60204,0.00033,15.93366]
[1778145612995,28.42,81187.47,90.4,-0.60202,0.00033,15.93386]
[1778145617078,28.41,81188.37,90.4,-0.60173,0.00033,15.93711]
[1778145617085,28.41,81188.37,90.4,-0.60173,0.00033,15.93711]
[1778145617085,28.41,81188.37,90.4,-0.60173,0.00033,15.93711]
[1778145617731,28.41,81190.96,90.4,-0.60089,0.00033,15.94659]
[1778145622701,28.41,81191.84,90.4,-0.60061,0.00033,15.94974]
[1778145622701,28.41,81191.84,90.4,-0.60061,0.00033,15.94974]
[1778145622906,28.41,81191.84,90.4,-0.60061,0.00033,15.94974]
[1778145622759,28.41,81192.11,90.4,-0.60052,0.00033,15.95072]
[1778145623551,28.41,81191.54,90.4,-0.60071,0.00033,15.94862]
[1778145625325,28.41,81190.66,90.4,-0.601,0.00033,15.94538]
[1778145626790,28.41,81190.55,90.4,-0.60104,0.00033,15.94495]
[1778145626792,28.41,81190.55,90.4,-0.60104,0.00033,15.94495]
[1778145627251,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145627254,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145627259,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145627262,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145627516,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145627518,28.41,81190.63,90.4,-0.60101,0.00033,15.94523]
[1778145629916,28.41,81190.56,90.4,-0.60103,0.00033,15.94496]
[1778145630005,28.41,81190.6,90.4,-0.60102,0.00033,15.9451]
[1778145632401,28.41,81190.39,90.4,-0.60113,0.00033,15.93802]
[1778145633243,28.41,81189.65,90.4,-0.60138,0.00033,15.9353]
[1778145633631,28.4,81185.72,90.4,-0.60268,0.00033,15.92067]
[1778145634768,28.4,81185.72,90.4,-0.60268,0.00033,15.92067]
[1778145635645,28.4,81175.39,90.4,-0.60608,0.00033,15.88143]
[1778145636652,28.4,81171.65,90.4,-0.60732,0.00033,15.86691]
[1778145638666,28.4,81172.74,90.4,-0.60696,0.00033,15.87106]
[1778145643701,28.4,81172.87,90.4,-0.60693,0.00033,15.8715]
[1778145648752,28.39,81172.48,90.4,-0.60706,0.00033,15.86989]
[1778145648883,28.39,81172.48,90.4,-0.60706,0.00033,15.86989]
[1778145649744,28.39,81166.17,90.4,-0.60914,0.00033,15.84516]
[1778145651860,28.39,81164.62,90.4,-0.60965,0.00033,15.83898]
[1778145652043,28.39,81164.59,90.4,-0.60967,0.00033,15.83882]
[1778145652617,28.39,81164.59,90.4,-0.60967,0.00033,15.83882]
[1778145652764,28.39,81164.59,90.4,-0.60967,0.00033,15.83882]
[1778145652986,28.39,81164.59,90.4,-0.60967,0.00033,15.83882]
[1778145652776,28.39,81153.58,90.4,-0.61327,0.00033,15.79454]
[1778145653779,28.39,81137.2,90.4,-0.61862,0.00033,15.72628]
[1778145655493,28.39,81135.05,90.4,-0.61933,0.00033,15.71703]
[1778145655793,28.39,81131.78,90.4,-0.62039,0.00033,15.70298]
[1778145658223,28.38,81132.02,90.4,-0.62032,0.00033,15.70391]
[1778145658814,28.38,81135.26,90.4,-0.61927,0.00033,15.71777]
[1778145659821,28.38,81130.82,90.4,-0.62072,0.00032,15.6987]
[1778145659972,28.38,81130.82,90.4,-0.62072,0.00032,15.6987]
[1778145660381,28.38,81130.82,90.4,-0.62072,0.00032,15.6987]
[1778145660829,28.38,81129.62,90.4,-0.62111,0.00032,15.69346]
[1778145662339,28.38,81129.56,90.4,-0.62113,0.00032,15.69316]
[1778145662688,28.38,81129.56,90.4,-0.62113,0.00032,15.69316]
[1778145662843,28.38,81119.72,90.4,-0.62433,0.00032,15.65007]
[1778145663850,28.38,81117.27,90.4,-0.62513,0.00032,15.63904]
[1778145666871,28.38,81113.49,90.4,-0.62637,0.00032,15.622]
[1778145668567,28.38,81113.33,90.4,-0.62642,0.00032,15.62125]
[1778145668779,28.38,81113.33,90.4,-0.62642,0.00032,15.62125]
[1778145668885,28.38,81100.33,90.4,-0.63062,0.00032,15.56192]
[1778145669044,28.38,81100.33,90.4,-0.63062,0.00032,15.56192]
[1778145669224,28.38,81100.33,90.4,-0.63062,0.00032,15.56192]
[1778145669277,28.38,81100.33,90.4,-0.63062,0.00032,15.56192]
[1778145670899,28.37,81101.24,90.4,-0.63034,0.00032,15.56602]
[1778145671618,28.37,81101.24,90.4,-0.63034,0.00032,15.56602]
[1778145672188,28.37,81100.64,90.4,-0.63053,0.00032,15.56327]
[1778145672568,28.37,81100.64,90.4,-0.63053,0.00032,15.56327]
[1778145672913,28.37,81097.94,90.4,-0.6314,0.00032,15.55075]
[1778145677979,28.37,81096.26,90.4,-0.63194,0.00032,15.54294]
[1778145680607,28.37,81096.02,90.4,-0.63202,0.00032,15.54177]
[1778145681134,28.37,81095.18,90.4,-0.63229,0.00032,15.53783]
[1778145681976,28.37,81086.35,90.4,-0.63513,0.00032,15.49608]
[1778145683603,28.37,81086.65,90.4,-0.63504,0.00032,15.49748]
[1778145683630,28.37,81086.65,90.4,-0.63504,0.00032,15.49748]
[1778145683789,28.37,81086.65,90.4,-0.63504,0.00032,15.49748]
[1778145683990,28.37,81081.99,90.4,-0.63654,0.00032,15.47515]
[1778145688032,28.37,81079.09,90.4,-0.63748,0.00032,15.46101]
[1778145692559,28.37,81079.67,90.4,-0.63735,0.00032,15.45727]
[1778145693058,28.37,81083.37,90.4,-0.63617,0.00032,15.47501]
[1778145694008,28.37,81083.37,90.4,-0.63617,0.00032,15.47501]
[1778145694942,28.37,81087.63,90.4,-0.6348,0.00032,15.49533]
[1778145695072,28.37,81090.09,90.4,-0.63401,0.00032,15.507]
[1778145697087,28.37,81095.95,90.4,-0.63212,0.00032,15.53456]
[1778145700789,28.36,81096.56,90.4,-0.63193,0.00032,15.53734]
[1778145701222,28.36,81096.68,90.4,-0.6319,0.00032,15.5378]
[1778145701571,28.36,81096.68,90.4,-0.6319,0.00032,15.5378]
[1778145701623,28.36,81096.68,90.4,-0.6319,0.00032,15.5378]
[1778145707156,28.36,81096.08,90.4,-0.63212,0.00032,15.53468]
[1778145712411,28.36,81096.08,90.4,-0.63212,0.00032,15.53468]
[1778145712545,28.36,81096.08,90.4,-0.63212,0.00032,15.53468]
[1778145712641,28.35,81096.3,90.4,-0.63207,0.00032,15.53545]
[1778145713198,28.35,81101.52,90.4,-0.63038,0.00032,15.55971]
[1778145715212,28.36,81097.99,90.4,-0.63152,0.00032,15.54338]
[1778145717226,28.36,81100.65,90.4,-0.63066,0.00032,15.55575]
[1778145721254,28.36,81098.28,90.4,-0.63142,0.00032,15.5448]
[1778145726289,28.36,81098.68,90.4,-0.63129,0.00032,15.54671]
[1778145727458,28.36,81098.68,90.4,-0.63129,0.00032,15.54671]
[1778145729858,28.36,81094.09,90.4,-0.63277,0.00032,15.52524]
[1778145730522,28.36,81094.09,90.4,-0.63277,0.00032,15.52524]
[1778145730552,28.36,81089.0,90.4,-0.63441,0.00032,15.50121]
[1778145733338,28.36,81093.49,90.4,-0.63297,0.00032,15.52235]
[1778145736132,28.36,81093.42,90.4,-0.63299,0.00032,15.52201]
[1778145736187,28.36,81093.42,90.4,-0.63299,0.00032,15.52201]
[1778145736359,28.35,81089.46,90.4,-0.63427,0.00032,15.50326]
[1778145738782,28.35,81087.82,90.4,-0.6348,0.00032,15.49544]
[1778145738871,28.35,81085.45,90.4,-0.63557,0.00032,15.48405]
[1778145739307,28.35,81085.45,90.4,-0.63557,0.00032,15.48405]
[1778145744415,28.35,81083.55,90.4,-0.63619,0.00032,15.47469]
[1778145749450,28.35,81083.92,90.4,-0.63608,0.00032,15.47641]
[1778145754485,28.35,81082.94,90.4,-0.63645,0.00032,15.46523]
[1778145758513,28.35,81085.87,90.4,-0.63551,0.00032,15.47925]
[1778145759358,28.35,81085.87,90.4,-0.63551,0.00032,15.47925]
[1778145759687,28.35,81089.47,90.4,-0.63435,0.00032,15.4964]
[1778145760528,28.35,81094.96,90.4,-0.63258,0.00032,15.52231]
[1778145762612,28.35,81096.04,90.4,-0.63223,0.00032,15.52737]
[1778145768583,28.34,81095.86,90.4,-0.6323,0.00032,15.52632]
[1778145771646,28.34,81095.63,90.4,-0.63238,0.00032,15.52521]
[1778145771748,28.34,81094.7,90.4,-0.63269,0.00032,15.52075]
[1778145776896,28.34,81093.61,90.4,-0.63305,0.00032,15.51553]
[1778145776978,28.34,81093.61,90.4,-0.63305,0.00032,15.51553]
[1778145777040,28.34,81093.61,90.4,-0.63305,0.00032,15.51553]
[1778145777715,28.34,81086.1,90.4,-0.63547,0.00032,15.47983]
[1778145778203,28.34,81086.1,90.4,-0.63547,0.00032,15.47983]
[1778145778423,28.34,81086.1,90.4,-0.63547,0.00032,15.47983]
[1778145778653,28.34,81083.16,90.4,-0.63642,0.00032,15.46565]
[1778145783909,28.34,81083.77,90.4,-0.63623,0.00032,15.4685]
[1778145784011,28.34,81081.33,90.4,-0.63701,0.00032,15.45674]
[1778145789730,28.34,81083.56,90.4,-0.63631,0.00032,15.46739]
[1778145791406,28.34,81082.81,90.4,-0.63655,0.00032,15.46376]
[1778145792753,28.34,81082.46,90.4,-0.63666,0.00032,15.46207]
[1778145795224,28.33,81083.27,90.4,-0.6364,0.00032,15.4659]
[1778145800809,28.33,81083.59,90.4,-0.6363,0.00032,15.46741]
[1778145803230,28.33,81083.72,90.4,-0.63626,0.00032,15.46803]
[1778145803830,28.33,81086.44,90.4,-0.63539,0.00032,15.48106]
[1778145807363,28.33,81087.07,90.4,-0.63519,0.00032,15.48405]
[1778145807906,28.33,81087.07,90.4,-0.63519,0.00032,15.48405]
[1778145809474,28.33,81089.06,90.4,-0.63455,0.00032,15.49349]
[1778145814907,28.33,81088.78,90.4,-0.6347,0.00032,15.4856]
[1778145816062,28.33,81088.78,90.4,-0.6347,0.00032,15.4856]
[1778145816798,28.33,81088.78,90.4,-0.6347,0.00032,15.4856]
[1778145818929,28.33,81089.35,90.4,-0.63453,0.00032,15.48815]
[1778145818936,28.33,81089.38,90.4,-0.63452,0.00032,15.48823]
[1778145823972,28.32,81088.92,90.4,-0.63469,0.00032,15.48576]
[1778145824884,28.32,81088.92,90.4,-0.63469,0.00032,15.48576]
[1778145824979,28.32,81085.82,90.4,-0.63569,0.00032,15.47092]
[1778145830014,28.32,81084.64,90.4,-0.63608,0.00032,15.46517]
[1778145835049,28.32,81084.35,90.4,-0.63617,0.00032,15.46376]
[1778145841091,28.32,81083.82,90.4,-0.63634,0.00032,15.46119]
[1778145846126,28.32,81084.24,90.4,-0.63621,0.00032,15.46314]
[1778145851161,28.32,81084.81,90.4,-0.63603,0.00032,15.46584]
[1778145853060,28.32,81084.81,90.4,-0.63603,0.00032,15.46584]
[1778145856539,28.32,81088.43,90.4,-0.63487,0.00032,15.48308]
[1778145856546,28.32,81088.43,90.4,-0.63487,0.00032,15.48308]
[1778145856550,28.32,81087.2,90.4,-0.63527,0.00032,15.47719]
[1778145857289,28.32,81087.2,90.4,-0.63527,0.00032,15.47719]
[1778145858660,28.32,81088.01,90.4,-0.63501,0.00032,15.48104]
[1778145859016,28.32,81088.01,90.4,-0.63501,0.00032,15.48104]
[1778145860343,28.32,81089.65,90.4,-0.63449,0.00032,15.48877]
[1778145861486,28.32,81089.48,90.4,-0.63455,0.00032,15.48791]
[1778145863005,28.32,81088.72,90.4,-0.63479,0.00032,15.48427]
[1778145864000,28.31,81089.26,90.4,-0.63463,0.00032,15.48672]
[1778145868287,28.31,81092.94,90.4,-0.63346,0.00032,15.50393]
[1778145869294,28.31,81096.21,90.4,-0.6324,0.00032,15.51934]
[1778145870423,28.31,81096.21,90.4,-0.6324,0.00032,15.51934]
[1778145870803,28.31,81096.21,90.4,-0.6324,0.00032,15.51934]
[1778145870903,28.31,81096.84,90.4,-0.63219,0.00032,15.52233]
[1778145872516,28.31,81096.96,90.3,-0.6322,0.00032,15.51648]
[1778145872534,28.31,81096.96,90.3,-0.6322,0.00032,15.51648]
[1778145872616,28.31,81097.27,90.3,-0.6321,0.00032,15.51793]
[1778145876345,28.31,81093.74,90.3,-0.63325,0.00032,15.50133]
[1778145877352,28.31,81091.32,90.3,-0.63403,0.00032,15.48983]
[1778145882387,28.31,81090.9,90.3,-0.63418,0.00032,15.48768]
[1778145887422,28.31,81086.32,90.3,-0.63566,0.00032,15.46568]
[1778145893464,28.3,81085.31,90.3,-0.63601,0.00032,15.46061]
[1778145898499,28.3,81084.94,90.3,-0.63613,0.00032,15.45879]
[1778145902357,28.3,81084.92,90.3,-0.63614,0.00032,15.45868]
[1778145905600,28.3,81084.39,90.3,-0.63631,0.00032,15.45606]
[1778145905606,28.3,81084.39,90.3,-0.63631,0.00032,15.45606]
[1778145906054,28.3,81084.39,90.3,-0.63631,0.00032,15.45606]
[1778145906082,28.3,81085.24,90.3,-0.63604,0.00032,15.46015]
[1778145906555,28.3,81091.49,90.3,-0.63402,0.00032,15.49]
[1778145907753,28.3,81095.85,90.3,-0.63261,0.00032,15.51058]
[1778145909483,28.3,81095.85,90.3,-0.63261,0.00032,15.51058]
[1778145909576,28.3,81096.93,90.3,-0.63226,0.00032,15.51564]
[1778145914611,28.3,81098.83,90.3,-0.63165,0.00032,15.52459]
[1778145917632,28.3,81095.63,90.3,-0.63268,0.00032,15.50956]
[1778145920285,28.3,81094.79,90.3,-0.63296,0.00032,15.50556]
[1778145925688,28.3,81090.99,90.3,-0.63419,0.00032,15.48748]
[1778145927702,28.3,81096.1,90.3,-0.63254,0.00032,15.51161]
[1778145928709,28.3,81098.74,90.3,-0.63169,0.00032,15.52398]
[1778145930723,28.3,81094.79,90.3,-0.63297,0.00032,15.50543]
[1778145933744,28.3,81091.52,90.3,-0.63408,0.00032,15.48348]
[1778145935080,28.3,81091.52,90.3,-0.63408,0.00032,15.48348]
[1778145935103,28.3,81091.52,90.3,-0.63408,0.00032,15.48348]
[1778145935179,28.3,81089.14,90.3,-0.63485,0.00032,15.47213]
[1778145935758,28.3,81084.29,90.3,-0.63641,0.00032,15.44887]
[1778145936799,28.3,81084.29,90.3,-0.63641,0.00032,15.44887]
[1778145937198,28.3,81084.29,90.3,-0.63641,0.00032,15.44887]
[1778145937284,28.29,81083.35,90.3,-0.63673,0.00032,15.4442]
[1778145937388,28.29,81083.35,90.3,-0.63673,0.00032,15.4442]
[1778145938106,28.29,81076.14,90.3,-0.63905,0.00032,15.40908]
[1778145938779,28.29,81069.09,90.3,-0.64132,0.00032,15.37428]
[1778145941021,28.29,81068.46,90.3,-0.64152,0.00032,15.37113]
[1778145947842,28.29,81068.87,90.3,-0.64139,0.00032,15.37317]
[1778145952943,28.29,81068.2,90.3,-0.6416,0.00032,15.36984]
[1778145953012,28.29,81068.4,90.3,-0.64154,0.00032,15.37083]
[1778145953884,28.29,81075.31,90.3,-0.63932,0.00032,15.40499]
[1778145955609,28.29,81075.02,90.3,-0.63941,0.00032,15.40356]
[1778145956906,28.29,81078.69,90.3,-0.63823,0.00032,15.42148]
[1778145958843,28.29,81080.64,90.3,-0.63761,0.00032,15.43093]
[1778145959927,28.29,81076.46,90.3,-0.63896,0.00032,15.41044]
[1778145963744,28.29,81076.16,90.3,-0.63907,0.00032,15.40885]
[1778145963955,28.29,81075.34,90.3,-0.63933,0.00032,15.40478]
[1778145964962,28.29,81072.27,90.3,-0.64032,0.00032,15.38962]
[1778145965864,28.29,81072.27,90.3,-0.64032,0.00032,15.38962]
[1778145965969,28.29,81072.56,90.3,-0.64023,0.00032,15.39102]
[1778145967851,28.29,81073.86,90.3,-0.63982,0.00032,15.3974]
[1778145967983,28.29,81072.38,90.3,-0.64029,0.00032,15.39007]
[1778145969778,28.29,81071.97,90.3,-0.64043,0.00032,15.38801]
[1778145970000,28.29,81073.91,90.3,-0.63981,0.00032,15.39756]
[1778145975035,28.28,81073.89,90.3,-0.63982,0.00032,15.39731]
[1778145979254,28.28,81073.89,90.3,-0.63982,0.00032,15.39731]
[1778145980070,28.28,81076.93,90.3,-0.63885,0.00032,15.41208]
[1778145982084,28.28,81079.54,90.3,-0.63801,0.00032,15.42483]
[1778145987119,28.28,81079.97,90.3,-0.63788,0.00032,15.42688]
[1778145992154,28.28,81079.47,90.3,-0.63809,0.00032,15.41808]
[1778145994168,28.28,81076.8,90.3,-0.63895,0.00032,15.40505]
[1778145994351,28.28,81076.8,90.3,-0.63895,0.00032,15.40505]
[1778145995175,28.28,81074.38,90.3,-0.63973,0.00032,15.39312]
[1778146000210,28.28,81072.99,90.3,-0.64018,0.00032,15.38612]
[1778146002224,28.28,81075.42,90.3,-0.63941,0.00032,15.39805]
[1778146009283,28.28,81073.97,90.3,-0.63988,0.00032,15.39071]
[1778146009681,28.28,81073.97,90.3,-0.63988,0.00032,15.39071]
[1778146010290,28.28,81072.73,90.3,-0.64029,0.00032,15.38456]
[1778146011297,28.28,81070.2,90.3,-0.6411,0.00032,15.372]
[1778146013311,28.27,81066.62,90.3,-0.64226,0.00032,15.35407]
[1778146020360,28.27,81065.65,90.3,-0.64259,0.00032,15.34891]
[1778146024895,28.27,81065.7,90.3,-0.64258,0.00032,15.34903]
[1778146027409,28.27,81062.38,90.3,-0.64366,0.00032,15.33208]
[1778146030303,28.26,81061.94,90.3,-0.64381,0.00032,15.32977]
[1778146030436,28.26,81061.94,90.3,-0.64381,0.00032,15.32977]
[1778146030465,28.26,81061.94,90.3,-0.64381,0.00032,15.32977]
[1778146030487,28.26,81061.94,90.3,-0.64381,0.00032,15.32977]
[1778146031221,28.26,81061.94,90.3,-0.64381,0.00032,15.32977]
[1778146031310,28.26,81053.48,90.3,-0.64654,0.00032,15.2864]
[1778146031665,28.26,81053.48,90.3,-0.64654,0.00032,15.2864]
[1778146031942,28.26,81053.48,90.3,-0.64654,0.00032,15.2864]
[1778146031971,28.26,81050.26,90.3,-0.64757,0.00032,15.26982]
[1778146032466,28.26,81046.45,90.3,-0.64878,0.00032,15.25006]
[1778146033356,28.26,81046.45,90.3,-0.64878,0.00032,15.25006]
[1778146037199,28.26,81044.81,90.3,-0.64931,0.00032,15.24154]
[1778146038540,28.26,81045.76,90.3,-0.649,0.00032,15.24651]
[1778146039964,28.26,81055.91,90.3,-0.64576,0.00032,15.29892]
[1778146040810,28.26,81055.91,90.3,-0.64576,0.00032,15.29892]
[1778146041013,28.26,81055.91,90.3,-0.64576,0.00032,15.29892]
[1778146041159,28.26,81055.91,90.3,-0.64576,0.00032,15.29892]
[1778146041509,28.26,81056.04,90.3,-0.64571,0.00032,15.29961]
[1778146041870,28.26,81056.04,90.3,-0.64571,0.00032,15.29961]
[1778146041884,28.26,81051.6,90.3,-0.64713,0.00032,15.27683]
[1778146044550,28.26,81049.3,90.3,-0.64787,0.00032,15.2649]
[1778146049585,28.26,81047.98,90.3,-0.64829,0.00032,15.25807]
[1778146051606,28.26,81047.75,90.3,-0.64836,0.00032,15.25689]
[1778146051955,28.26,81047.75,90.3,-0.64836,0.00032,15.25689]
[1778146057023,28.26,81046.58,90.3,-0.64879,0.00032,15.24437]
[1778146059304,28.26,81046.93,90.3,-0.64868,0.00032,15.24622]
[1778146060289,28.26,81047.46,90.3,-0.64851,0.00032,15.24899]
[1778146061669,28.26,81044.65,90.3,-0.6494,0.00032,15.23439]
[1778146064387,28.26,81041.47,90.3,-0.65041,0.00032,15.21779]
[1778146064563,28.26,81041.47,90.3,-0.65041,0.00032,15.21779]
[1778146065296,28.26,81041.47,90.3,-0.65041,0.00032,15.21779]
[1778146065377,28.26,81039.15,90.3,-0.65115,0.00032,15.20556]
[1778146066286,28.26,81039.15,90.3,-0.65115,0.00032,15.20556]
[1778146066343,28.26,81022.73,90.3,-0.65637,0.00032,15.11768]
[1778146066632,28.26,81022.73,90.3,-0.65637,0.00032,15.11768]
[1778146066704,28.26,81019.3,90.3,-0.65746,0.00032,15.09901]
[1778146067711,28.26,81024.88,90.3,-0.65569,0.00032,15.12932]
[1778146071091,28.26,81022.83,90.3,-0.65634,0.00032,15.11822]
[1778146072746,28.26,81019.98,90.3,-0.65724,0.00032,15.10268]
[1778146075803,28.26,81020.63,90.3,-0.65704,0.00032,15.10622]
[1778146075903,28.26,81016.82,90.3,-0.65824,0.00032,15.0854]
[1778146077390,28.26,81016.82,90.3,-0.65824,0.00032,15.0854]
[1778146078825,28.26,81018.14,90.3,-0.65783,0.00032,15.09263]
[1778146078827,28.26,81015.66,90.3,-0.65861,0.00032,15.07905]
[1778146079795,28.26,81013.47,90.3,-0.6593,0.00032,15.06701]
[1778146080425,28.26,81013.47,90.3,-0.6593,0.00032,15.06701]
[1778146081730,28.26,81012.83,90.3,-0.6595,0.00032,15.0635]
[1778146081811,28.26,81012.13,90.3,-0.65972,0.00032,15.05965]
[1778146082816,28.26,81002.75,90.3,-0.66268,0.00031,15.00741]
[1778146085837,28.26,80996.11,90.3,-0.66476,0.00031,14.96999]
[1778146086775,28.26,80996.11,90.3,-0.66476,0.00031,14.96999]
[1778146087413,28.26,80996.11,90.3,-0.66476,0.00031,14.96999]
[1778146087851,28.26,80992.24,90.3,-0.66597,0.00031,14.94802]
[1778146092887,28.26,80992.15,90.3,-0.66599,0.00031,14.94767]
[1778146094430,28.26,80992.15,90.3,-0.66599,0.00031,14.94767]
[1778146094933,28.27,80993.24,90.3,-0.66565,0.00031,14.95396]
[1778146096173,28.27,80994.58,90.3,-0.66523,0.00031,14.96159]
[1778146096228,28.27,80998.74,90.3,-0.66391,0.00031,14.98533]
[1778146099704,28.27,81000.51,90.3,-0.66335,0.00031,14.99544]
[1778146099936,28.27,81003.64,90.3,-0.66236,0.00031,15.01307]
[1778146100943,28.27,81006.59,90.3,-0.66143,0.00031,15.02963]
[1778146102957,28.27,81011.3,90.3,-0.65993,0.00032,15.05591]
[1778146104182,28.27,81011.3,90.3,-0.65993,0.00032,15.05591]
[1778146104283,28.27,81015.15,90.3,-0.65871,0.00032,15.07724]
[1778146105978,28.27,81018.67,90.3,-0.65759,0.00032,15.09661]
[1778146108999,28.28,81014.32,90.3,-0.65896,0.00032,15.07295]
[1778146113028,28.28,81017.77,90.3,-0.65791,0.00032,15.08559]
[1778146114034,28.28,81022.36,90.3,-0.65645,0.00032,15.11066]
[1778146119069,28.28,81022.05,90.3,-0.65655,0.00032,15.10898]
[1778146120666,28.28,81021.4,90.3,-0.65676,0.00032,15.10545]
[1778146121312,28.28,81021.4,90.3,-0.65676,0.00032,15.10545]
[1778146121413,28.28,81018.92,90.3,-0.65754,0.00032,15.09193]
[1778146122090,28.28,81008.86,90.3,-0.66072,0.00032,15.03649]
[1778146123097,28.28,81004.5,90.3,-0.6621,0.00031,15.01216]
[1778146125111,28.28,81005.26,90.3,-0.66186,0.00031,15.01642]
[1778146129828,28.28,81006.99,90.3,-0.66131,0.00032,15.02612]
[1778146130146,28.28,81006.53,90.3,-0.66145,0.00031,15.02357]
[1778146130984,28.28,81006.53,90.3,-0.66145,0.00031,15.02357]
[1778146133401,28.28,81008.21,90.3,-0.66092,0.00032,15.03294]
[1778146134174,28.28,81014.4,90.3,-0.65897,0.00032,15.06722]
[1778146135181,28.28,81016.53,90.3,-0.65829,0.00032,15.07895]
[1778146139209,28.28,81013.37,90.3,-0.65929,0.00032,15.06165]
[1778146141223,28.28,81021.3,90.3,-0.65678,0.00032,15.1051]
[1778146142230,28.28,81024.97,90.3,-0.65561,0.00032,15.125]
[1778146143237,28.28,81027.7,90.3,-0.65474,0.00032,15.13976]
[1778146148273,28.28,81030.12,90.3,-0.65397,0.00032,15.15282]
[1778146149963,28.28,81030.59,90.3,-0.65382,0.00032,15.15534]
[1778146150160,28.28,81030.59,90.3,-0.65382,0.00032,15.15534]
[1778146150254,28.28,81030.59,90.3,-0.65382,0.00032,15.15534]
[1778146151292,28.28,81031.38,90.3,-0.65357,0.00032,15.15961]
[1778146151293,28.28,81033.91,90.3,-0.65276,0.00032,15.17314]
[1778146152824,28.28,81034.1,90.3,-0.6527,0.00032,15.17419]
[1778146153307,28.29,81037.86,90.3,-0.6515,0.00032,15.19414]
[1778146154314,28.29,81045.57,90.3,-0.64904,0.00032,15.23462]
[1778146155321,28.29,81041.5,90.3,-0.65034,0.00032,15.21338]
[1778146156328,28.29,81038.89,90.3,-0.65117,0.00032,15.19967]
[1778146161364,28.29,81038.32,90.3,-0.65134,0.00032,15.19673]
[1778146163205,28.29,81037.57,90.3,-0.65158,0.00032,15.19274]
[1778146163380,28.29,81036.43,90.3,-0.65195,0.00032,15.18668]
[1778146164387,28.29,81033.12,90.3,-0.653,0.00032,15.16908]
[1778146165394,28.29,81030.18,90.3,-0.65394,0.00032,15.15337]
[1778146165547,28.29,81030.18,90.3,-0.65394,0.00032,15.15337]
[1778146165669,28.29,81030.18,90.3,-0.65394,0.00032,15.15337]
[1778146166042,28.29,81030.18,90.3,-0.65394,0.00032,15.15337]
[1778146166477,28.29,81028.81,90.3,-0.65438,0.00032,15.14597]
[1778146167400,28.29,81028.81,90.3,-0.65438,0.00032,15.14597]
[1778146167410,28.28,81026.5,90.3,-0.65511,0.00032,15.13351]
[1778146171438,28.28,81032.07,90.3,-0.65341,0.00032,15.15671]
[1778146175384,28.28,81032.24,90.3,-0.65336,0.00032,15.15748]
[1778146177409,28.28,81029.47,90.3,-0.65425,0.00032,15.14256]
[1778146177480,28.28,81028.55,90.3,-0.65454,0.00032,15.13758]
[1778146182515,28.28,81028.29,90.3,-0.65463,0.00032,15.13609]
[1778146187522,28.28,81029.8,90.3,-0.65416,0.00032,15.14409]
[1778146187550,28.28,81032.98,90.3,-0.65315,0.00032,15.161]
[1778146188557,28.28,81035.7,90.3,-0.65229,0.00032,15.1755]
[1778146189564,28.28,81038.01,90.3,-0.65155,0.00032,15.18772]
[1778146191342,28.28,81038.01,90.3,-0.65155,0.00032,15.18772]
[1778146191479,28.28,81038.01,90.3,-0.65155,0.00032,15.18772]
[1778146191578,28.28,81043.34,90.3,-0.64985,0.00032,15.21571]
[1778146193593,28.28,81045.68,90.3,-0.64911,0.00032,15.22796]
[1778146199287,28.28,81047.12,90.3,-0.64865,0.00032,15.23541]
[1778146199326,28.28,81047.12,90.3,-0.64865,0.00032,15.23541]
[1778146200352,28.28,81047.11,90.3,-0.64865,0.00032,15.23534]
[1778146200642,28.28,81042.21,90.3,-0.65022,0.00032,15.20976]
[1778146202496,28.28,81039.8,90.3,-0.65099,0.00032,15.19707]
[1778146204512,28.28,81044.26,90.3,-0.64957,0.00032,15.22039]
[1778146207691,28.28,81041.22,90.3,-0.65054,0.00032,15.20447]
[1778146208719,28.27,81035.14,90.3,-0.65248,0.00032,15.17232]
[1778146211266,28.27,81034.32,90.3,-0.65275,0.00032,15.16779]
[1778146211330,28.27,81034.32,90.3,-0.65275,0.00032,15.16779]
[1778146211351,28.27,81033.68,90.3,-0.65296,0.00032,15.16432]
[1778146211884,28.27,81033.68,90.3,-0.65296,0.00032,15.16432]
[1778146211897,28.27,81030.77,90.3,-0.65388,0.00032,15.14879]
[1778146213109,28.27,81030.77,90.3,-0.65388,0.00032,15.14879]
[1778146213174,28.27,81029.66,90.3,-0.65424,0.00032,15.14279]
[1778146218057,28.27,81030.09,90.3,-0.65411,0.00032,15.14492]
[1778146219138,28.27,81030.26,90.3,-0.65406,0.00032,15.14579]
[1778146225027,28.27,81029.18,90.3,-0.65442,0.00032,15.13976]
[1778146225129,28.27,81032.8,90.3,-0.65327,0.00032,15.1591]
[1778146227094,28.27,81034.72,90.3,-0.65266,0.00032,15.16934]
[1778146227139,28.27,81034.72,90.3,-0.65266,0.00032,15.16934]
[1778146227241,28.27,81036.41,90.3,-0.65212,0.00032,15.17836]
[1778146227852,28.27,81042.19,90.3,-0.65027,0.00032,15.20883]
[1778146229872,28.27,81042.44,90.3,-0.65019,0.00032,15.2102]
[1778146230878,28.27,81047.64,90.3,-0.64853,0.00032,15.23736]
[1778146231903,28.27,81047.64,90.3,-0.64853,0.00032,15.23736]
[1778146233899,28.27,81040.4,90.3,-0.6509,0.00032,15.19299]
[1778146238328,28.27,81042.16,90.3,-0.65034,0.00032,15.20214]
[1778146238330,28.27,81042.16,90.3,-0.65034,0.00032,15.20214]
[1778146239941,28.27,81047.03,90.3,-0.64878,0.00032,15.22761]
[1778146245510,28.27,81048.84,90.3,-0.64821,0.00032,15.23698]
[1778146245588,28.27,81051.26,90.3,-0.64744,0.00032,15.24946]
[1778146245983,28.27,81048.57,90.3,-0.6483,0.00032,15.23554]
[1778146251019,28.26,81046.1,90.3,-0.64909,0.00032,15.22262]
[1778146252026,28.26,81043.2,90.3,-0.65002,0.00032,15.20746]
[1778146257062,28.26,81041.56,90.3,-0.65054,0.00032,15.19884]
[1778146258586,28.26,81041.56,90.3,-0.65054,0.00032,15.19884]
[1778146259265,28.26,81037.53,90.3,-0.65183,0.00032,15.17758]
[1778146265120,28.26,81040.63,90.3,-0.65085,0.00032,15.19384]
[1778146266126,28.26,81043.23,90.3,-0.65001,0.00032,15.20751]
[1778146267360,28.26,81043.23,90.3,-0.65001,0.00032,15.20751]
[1778146269147,28.26,81048.18,90.3,-0.64843,0.00032,15.23337]
[1778146270988,28.26,81049.78,90.3,-0.64792,0.00032,15.24166]
[1778146272168,28.26,81054.78,90.3,-0.64632,0.00032,15.26744]
[1778146272649,28.26,81054.78,90.3,-0.64632,0.00032,15.26744]
[1778146273156,28.26,81054.78,90.3,-0.64632,0.00032,15.26744]
[1778146274295,28.26,81054.32,90.3,-0.64646,0.00032,15.26514]
[1778146274473,28.27,81058.68,90.3,-0.64506,0.00032,15.28753]
[1778146276982,28.27,81059.97,90.3,-0.64464,0.00032,15.29411]
[1778146277661,28.27,81061.24,90.3,-0.64423,0.00032,15.30058]
[1778146278220,28.27,81069.22,90.3,-0.64166,0.00032,15.34069]
[1778146278983,28.27,81069.22,90.3,-0.64166,0.00032,15.34069]
[1778146279227,28.27,81075.22,90.3,-0.63973,0.00032,15.37045]
[1778146280121,28.27,81075.22,90.3,-0.63973,0.00032,15.37045]
[1778146281370,28.27,81077.03,90.3,-0.63915,0.00032,15.37937]
[1778146281610,28.27,81081.79,90.3,-0.63761,0.00032,15.40263]
[1778146282248,28.27,81085.39,90.3,-0.63645,0.00032,15.42006]
[1778146283255,28.27,81091.47,90.3,-0.63448,0.00032,15.44925]
[1778146284838,28.27,81091.88,90.3,-0.63434,0.00032,15.45122]
[1778146285269,28.27,81097.65,90.3,-0.63247,0.00032,15.47853]
[1778146286583,28.27,81097.65,90.3,-0.63247,0.00032,15.47853]
[1778146288290,28.27,81102.0,90.3,-0.63106,0.00032,15.49881]
[1778146290528,28.27,81102.46,90.3,-0.63091,0.00032,15.50095]
[1778146290529,28.27,81102.46,90.3,-0.63091,0.00032,15.50095]
[1778146290559,28.27,81100.37,90.3,-0.6316,0.00032,15.49117]
[1778146290835,28.27,81100.37,90.3,-0.6316,0.00032,15.49117]
[1778146296613,28.27,81099.98,90.3,-0.63178,0.00032,15.48285]
[1778146297353,28.27,81093.63,90.3,-0.63384,0.00032,15.45289]
[1778146297886,28.27,81093.63,90.3,-0.63384,0.00032,15.45289]
[1778146302377,28.26,81092.07,90.3,-0.63436,0.00032,15.4453]
[1778146307423,28.26,81094.24,90.3,-0.63367,0.00032,15.45537]
[1778146307889,28.26,81094.24,90.3,-0.63367,0.00032,15.45537]
[1778146313429,28.26,81093.83,90.3,-0.63382,0.00032,15.45323]
[1778146316410,28.26,81094.46,90.3,-0.63362,0.00032,15.45612]
[1778146316486,28.25,81091.41,90.3,-0.63461,0.00032,15.44159]
[1778146317493,28.25,81088.51,90.3,-0.63555,0.00032,15.42766]
[1778146321522,28.25,81078.82,90.3,-0.63871,0.00032,15.38043]
[1778146323536,28.25,81076.38,90.3,-0.63951,0.00032,15.36828]
[1778146326034,28.25,81076.38,90.3,-0.63951,0.00032,15.36828]
[1778146326557,28.25,81075.79,90.3,-0.6397,0.00032,15.3653]
[1778146331592,28.25,81073.75,90.3,-0.64037,0.00032,15.35509]
[1778146333606,28.24,81077.04,90.3,-0.63931,0.00032,15.37129]
[1778146338641,28.24,81079.15,90.3,-0.63863,0.00032,15.38153]
[1778146343676,28.24,81077.01,90.3,-0.63934,0.00032,15.37085]
[1778146348711,28.24,81078.72,90.3,-0.6388,0.00032,15.37911]
[1778146351732,28.24,81074.64,90.3,-0.64017,0.00032,15.35247]
[1778146355355,28.24,81076.19,90.3,-0.63967,0.00032,15.36006]
[1778146355924,28.24,81075.27,90.3,-0.63997,0.00032,15.35548]
[1778146355997,28.24,81072.93,90.3,-0.64073,0.00032,15.3439]
[1778146356770,28.24,81069.81,90.3,-0.64174,0.00032,15.32831]
[1778146357777,28.23,81064.74,90.3,-0.64338,0.00032,15.30281]
[1778146358784,28.23,81061.13,90.3,-0.64454,0.00032,15.28445]
[1778146363819,28.23,81059.25,90.3,-0.64517,0.00032,15.27459]
[1778146367847,28.23,81053.52,90.3,-0.64702,0.00032,15.24503]
[1778146373889,28.22,81054.43,90.3,-0.64674,0.00032,15.24952]
[1778146382955,28.22,81060.09,90.3,-0.64494,0.00032,15.27824]
[1778146387990,28.22,81064.28,90.3,-0.6436,0.00032,15.29937]
[1778146389403,28.22,81064.28,90.3,-0.6436,0.00032,15.29937]
[1778146389493,28.22,81064.28,90.3,-0.6436,0.00032,15.29937]
[1778146389503,28.22,81066.81,90.3,-0.64279,0.00032,15.31202]
[1778146391012,28.22,81070.05,90.3,-0.64175,0.00032,15.32824]
[1778146396048,28.22,81068.55,90.3,-0.64223,0.00032,15.32072]
[1778146402090,28.22,81072.75,90.3,-0.64088,0.00032,15.34166]
[1778146403614,28.22,81072.75,90.3,-0.64088,0.00032,15.34166]
[1778146403684,28.22,81072.75,90.3,-0.64088,0.00032,15.34166]
[1778146404104,28.22,81068.04,90.3,-0.6424,0.00032,15.31815]
[1778146405090,28.22,81068.04,90.3,-0.6424,0.00032,15.31815]
[1778146405111,28.22,81059.93,90.3,-0.64501,0.00032,15.2771]
[1778146406118,28.22,81054.53,90.3,-0.64675,0.00032,15.24935]
[1778146408132,28.21,81054.32,90.3,-0.64683,0.00032,15.24815]
[1778146414801,28.21,81054.32,90.3,-0.64683,0.00032,15.24815]
[1778146415345,28.21,81054.32,90.3,-0.64683,0.00032,15.24815]
[1778146415565,28.21,81054.32,90.3,-0.64683,0.00032,15.24815]
[1778146415773,28.21,81039.36,90.3,-0.65169,0.00032,15.16317]
[1778146416188,28.21,81030.46,90.3,-0.65453,0.00032,15.11564]
[1778146418202,28.21,81027.16,90.3,-0.65559,0.00032,15.09769]
[1778146420530,28.21,81027.92,90.3,-0.65535,0.00032,15.10178]
[1778146420997,28.21,81027.96,90.3,-0.65534,0.00032,15.10201]
[1778146421671,28.21,81027.96,90.3,-0.65534,0.00032,15.10201]
[1778146421719,28.21,81023.13,90.3,-0.65688,0.00032,15.07578]
[1778146423567,28.21,81022.22,90.3,-0.65717,0.00032,15.07081]
[1778146424625,28.21,81022.45,90.3,-0.65709,0.00032,15.07206]
[1778146425252,28.21,81016.79,90.3,-0.65889,0.00032,15.04102]
[1778146426259,28.21,81013.87,90.3,-0.65982,0.00032,15.02486]
[1778146428468,28.21,81013.65,90.3,-0.65989,0.00032,15.0236]
[1778146428510,28.21,81013.82,90.3,-0.65984,0.00032,15.02448]
[1778146429491,28.21,81008.13,90.3,-0.66165,0.00032,14.99276]
[1778146432198,28.21,81006.91,90.3,-0.66203,0.00032,14.98587]
[1778146432748,28.21,81006.91,90.3,-0.66203,0.00032,14.98587]
[1778146434832,28.21,81007.86,90.3,-0.66173,0.00032,14.99126]
[1778146434983,28.21,81007.86,90.3,-0.66173,0.00032,14.99126]
[1778146435322,28.21,81008.9,90.3,-0.6614,0.00032,14.99709]
[1778146436517,28.21,81016.93,90.3,-0.65885,0.00032,15.04171]
[1778146437336,28.21,81021.5,90.3,-0.6574,0.00032,15.06679]
[1778146438343,28.21,81028.53,90.3,-0.65516,0.00032,15.10505]
[1778146440357,28.21,81024.29,90.3,-0.6565,0.00032,15.08217]
[1778146442371,28.21,81019.86,90.3,-0.65791,0.00032,15.05794]
[1778146446399,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146446848,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146446864,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146446911,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146447121,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146447146,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146447794,28.21,81017.21,90.3,-0.65875,0.00032,15.04339]
[1778146447656,28.21,81062.68,90.3,-0.64422,0.00032,15.28396]
[1778146448013,28.21,81062.68,90.3,-0.64422,0.00032,15.28396]
[1778146448146,28.21,81062.68,90.3,-0.64422,0.00032,15.28396]
[1778146448187,28.21,81062.68,90.3,-0.64422,0.00032,15.28396]
[1778146448395,28.21,81062.68,90.3,-0.64422,0.00032,15.28396]
[1778146448697,28.21,81060.2,90.3,-0.64501,0.00032,15.27152]
[1778146449466,28.21,81056.48,90.3,-0.6462,0.00032,15.2525]
[1778146450085,28.21,81056.48,90.3,-0.6462,0.00032,15.2525]
[1778146450473,28.21,81050.96,90.3,-0.64798,0.00032,15.22392]
[1778146451682,28.21,81050.96,90.3,-0.64798,0.00032,15.22392]
[1778146452487,28.21,81046.15,90.3,-0.64954,0.00032,15.19869]
[1778146454074,28.21,81046.54,90.3,-0.64941,0.00032,15.20068]
[1778146454139,28.21,81046.54,90.3,-0.64941,0.00032,15.20068]
[1778146454304,28.21,81046.54,90.3,-0.64941,0.00032,15.20068]
[1778146454332,28.21,81046.54,90.3,-0.64941,0.00032,15.20068]
[1778146454502,28.21,81057.46,90.3,-0.64591,0.00032,15.25721]
[1778146455148,28.21,81057.46,90.3,-0.64591,0.00032,15.25721]
[1778146455509,28.21,81063.75,90.3,-0.64388,0.00032,15.2893]
[1778146455911,28.21,81063.75,90.3,-0.64388,0.00032,15.2893]
[1778146456516,28.21,81067.03,90.3,-0.64282,0.00032,15.30589]
[1778146461551,28.21,81068.64,90.3,-0.64231,0.00032,15.31389]
[1778146466554,28.21,81070.63,90.3,-0.64168,0.00032,15.32373]
[1778146467593,28.21,81077.95,90.3,-0.63931,0.00032,15.36002]
[1778146469607,28.21,81080.37,90.3,-0.63852,0.00032,15.37196]
[1778146474642,28.21,81080.37,90.3,-0.63857,0.00032,15.36554]
[1778146477745,28.21,81087.34,90.3,-0.63631,0.00032,15.39949]
[1778146482703,28.21,81091.56,90.3,-0.63494,0.00032,15.4198]
[1778146483710,28.21,81099.1,90.3,-0.63248,0.00033,15.45566]
[1778146485724,28.21,81101.68,90.3,-0.63164,0.00033,15.46784]
[1778146489058,28.21,81101.74,90.3,-0.63162,0.00033,15.46815]
[1778146494787,28.21,81097.05,90.3,-0.63316,0.00033,15.44588]
[1778146495794,28.21,81094.6,90.3,-0.63396,0.00033,15.43422]
[1778146499051,28.2,81094.35,90.3,-0.63404,0.00033,15.43295]
[1778146504670,28.2,81094.65,90.3,-0.63396,0.00033,15.43426]
[1778146509893,28.2,81093.76,90.3,-0.63425,0.00033,15.42996]
[1778146513761,28.2,81094.21,90.3,-0.6341,0.00033,15.4321]
[1778146515611,28.2,81096.54,90.3,-0.63334,0.00033,15.44317]
[1778146515675,28.2,81096.54,90.3,-0.63334,0.00033,15.44317]
[1778146515786,28.2,81096.54,90.3,-0.63334,0.00033,15.44317]
[1778146515868,28.2,81105.32,90.3,-0.63048,0.00033,15.4844]
[1778146516232,28.2,81105.32,90.3,-0.63048,0.00033,15.4844]
[1778146516504,28.2,81105.32,90.3,-0.63048,0.00033,15.4844]
[1778146516582,28.2,81108.08,90.3,-0.62958,0.00033,15.4972]
[1778146521048,28.2,81109.94,90.3,-0.62898,0.00033,15.50575]
[1778146521084,28.2,81109.94,90.3,-0.62898,0.00033,15.50575]
[1778146521323,28.2,81109.94,90.3,-0.62898,0.00033,15.50575]
[1778146521978,28.2,81101.17,90.3,-0.63184,0.00033,15.46491]
[1778146523476,28.2,81101.17,90.3,-0.63184,0.00033,15.46491]
[1778146525266,28.2,81105.77,90.3,-0.63035,0.00033,15.48624]
[1778146529992,28.2,81106.71,90.3,-0.63005,0.00033,15.49052]
[1778146530009,28.2,81106.71,90.3,-0.63005,0.00033,15.49052]
[1778146530139,28.2,81106.71,90.3,-0.63005,0.00033,15.49052]
[1778146530191,28.2,81107.1,90.3,-0.62993,0.00033,15.49229]
[1778146531005,28.2,81107.1,90.3,-0.62993,0.00033,15.49229]
[1778146531452,28.2,81116.29,90.3,-0.62697,0.00033,15.52802]
[1778146534679,28.2,81114.81,90.3,-0.62746,0.00033,15.52126]
[1778146534730,28.2,81114.81,90.3,-0.62746,0.00033,15.52126]
[1778146534799,28.2,81114.81,90.3,-0.62746,0.00033,15.52126]
[1778146535183,28.2,81114.42,90.3,-0.62759,0.00033,15.51942]
[1778146535421,28.2,81114.42,90.3,-0.62759,0.00033,15.51942]
[1778146535536,28.2,81114.42,90.3,-0.62759,0.00033,15.51942]
[1778146541111,28.19,81112.98,90.3,-0.62807,0.00033,15.51272]
[1778146546146,28.19,81114.69,90.3,-0.62752,0.00033,15.52042]
[1778146551182,28.19,81113.74,90.3,-0.62784,0.00033,15.51598]
[1778146557224,28.19,81114.05,90.3,-0.62775,0.00033,15.51726]
[1778146561070,28.19,81115.85,90.3,-0.62716,0.00033,15.5254]
[1778146561427,28.19,81115.85,90.3,-0.62716,0.00033,15.5254]
[1778146561749,28.19,81115.85,90.3,-0.62716,0.00033,15.5254]
[1778146561957,28.19,81115.85,90.3,-0.62716,0.00033,15.5254]
[1778146561855,28.19,81121.4,90.3,-0.62535,0.00033,15.55045]
[1778146562557,28.19,81121.4,90.3,-0.62535,0.00033,15.55045]
[1778146562663,28.19,81114.59,90.3,-0.62758,0.00033,15.51961]
[1778146563000,28.19,81114.59,90.3,-0.62758,0.00033,15.51961]
[1778146563301,28.19,81107.55,90.3,-0.62988,0.00033,15.48722]
[1778146565128,28.18,81106.95,90.3,-0.6301,0.00033,15.48422]
[1778146565187,28.18,81106.95,90.3,-0.6301,0.00033,15.48422]
[1778146565283,28.18,81106.95,90.3,-0.6301,0.00033,15.48422]
[1778146565320,28.18,81106.95,90.3,-0.6301,0.00033,15.48422]
[1778146565906,28.18,81106.95,90.3,-0.6301,0.00033,15.48422]
[1778146565948,28.18,81091.01,90.3,-0.63529,0.00033,15.40896]
[1778146566277,28.18,81091.01,90.3,-0.63529,0.00033,15.40896]
[1778146566628,28.18,81091.01,90.3,-0.63529,0.00033,15.40896]
[1778146566688,28.18,81069.25,90.3,-0.64237,0.00032,15.3017]
[1778146567332,28.18,81059.79,90.3,-0.64542,0.00032,15.25376]
[1778146568339,28.18,81058.42,90.3,-0.64587,0.00032,15.24664]
[1778146573375,28.17,81056.69,90.3,-0.64643,0.00032,15.23773]
[1778146578409,28.17,81056.9,90.3,-0.64637,0.00032,15.23873]
[1778146583445,28.17,81055.91,90.3,-0.64669,0.00032,15.23352]
[1778146588480,28.17,81053.58,90.3,-0.64745,0.00032,15.22139]
[1778146590657,28.17,81053.4,90.3,-0.64751,0.00032,15.22044]
[1778146590677,28.17,81053.4,90.3,-0.64751,0.00032,15.22044]
[1778146590732,28.17,81053.4,90.3,-0.64751,0.00032,15.22044]
[1778146591640,28.17,81052.82,90.3,-0.6477,0.00032,15.21741]
[1778146591687,28.17,81042.58,90.3,-0.65105,0.00032,15.15719]
[1778146593515,28.17,81039.64,90.3,-0.65199,0.00032,15.14152]
[1778146596536,28.17,81039.56,90.3,-0.65202,0.00032,15.14103]
[1778146599507,28.17,81039.82,90.3,-0.65194,0.00032,15.1424]
[1778146599557,28.17,81034.39,90.3,-0.65368,0.00032,15.11342]
[1778146604595,28.17,81033.02,90.3,-0.65412,0.00032,15.10593]
[1778146609630,28.17,81034.55,90.3,-0.65363,0.00032,15.11425]
[1778146611974,28.17,81034.55,90.3,-0.65363,0.00032,15.11425]
[1778146611981,28.17,81037.18,90.3,-0.65279,0.00032,15.12832]
[1778146613658,28.17,81041.45,90.3,-0.65142,0.00032,15.151]
[1778146618050,28.17,81041.48,90.3,-0.65142,0.00032,15.15109]
[1778146623728,28.17,81041.4,90.3,-0.65144,0.00032,15.15063]
[1778146630777,28.16,81041.79,90.3,-0.65133,0.00032,15.15255]
[1778146635812,28.16,81040.59,90.3,-0.65173,0.00032,15.14586]
[1778146640847,28.16,81040.87,90.3,-0.65167,0.00032,15.147]
[1778146642671,28.16,81040.9,90.3,-0.65166,0.00032,15.14709]
[1778146643770,28.15,81041.99,90.3,-0.65131,0.00032,15.1528]
[1778146643868,28.15,81048.87,90.3,-0.64911,0.00032,15.18894]
[1778146644063,28.15,81048.87,90.3,-0.64911,0.00032,15.18894]
[1778146644875,28.15,81055.85,90.3,-0.64687,0.00032,15.2252]
[1778146646889,28.15,81050.66,90.3,-0.64854,0.00032,15.19818]
[1778146655952,28.15,81051.61,90.3,-0.64831,0.00032,15.19625]
[1778146660987,28.15,81052.71,90.3,-0.64797,0.00032,15.20177]
[1778146663001,28.14,81054.98,90.3,-0.64725,0.00032,15.21347]
[1778146667309,28.14,81054.98,90.3,-0.64725,0.00032,15.21347]
[1778146668036,28.14,81052.45,90.3,-0.64807,0.00032,15.20015]
[1778146669043,28.14,81048.92,90.3,-0.64921,0.00032,15.18168]
[1778146670939,28.14,81049.25,90.3,-0.64911,0.00032,15.18337]
[1778146671057,28.14,81045.71,90.3,-0.65025,0.00032,15.16476]
[1778146671317,28.14,81045.71,90.3,-0.65025,0.00032,15.16476]
[1778146677999,28.14,81045.42,90.3,-0.65036,0.00032,15.163]
[1778146678016,28.14,81045.42,90.3,-0.65036,0.00032,15.163]
[1778146678854,28.14,81045.17,90.3,-0.65044,0.00032,15.16159]
[1778146678942,28.14,81045.17,90.3,-0.65044,0.00032,15.16159]
[1778146678947,28.14,81045.17,90.3,-0.65044,0.00032,15.16159]
[1778146679011,28.14,81043.4,90.3,-0.65102,0.00032,15.15217]
[1778146679860,28.13,81019.51,90.3,-0.65867,0.00032,15.02286]
[1778146680317,28.13,81007.75,90.3,-0.66241,0.00032,14.95732]
[1778146681617,28.13,81007.75,90.3,-0.66241,0.00032,14.95732]
[1778146681712,28.13,81007.75,90.3,-0.66241,0.00032,14.95732]
[1778146681829,28.13,81007.75,90.3,-0.66241,0.00032,14.95732]
[1778146682055,28.13,81007.75,90.3,-0.66241,0.00032,14.95732]
[1778146681948,28.13,81005.9,90.3,-0.66301,0.00032,14.94672]
[1778146682264,28.13,81005.9,90.3,-0.66301,0.00032,14.94672]
[1778146682315,28.13,81005.9,90.3,-0.66301,0.00032,14.94672]
[1778146682605,28.13,81005.9,90.3,-0.66301,0.00032,14.94672]
[1778146683007,28.13,80991.82,90.3,-0.66747,0.00032,14.86621]
[1778146683763,28.13,80977.75,90.3,-0.6719,0.00031,14.78397]
[1778146684863,28.13,80977.75,90.3,-0.6719,0.00031,14.78397]
[1778146684915,28.13,80977.75,90.3,-0.6719,0.00031,14.78397]
[1778146684965,28.13,80973.14,90.3,-0.67336,0.00031,14.7565]
[1778146686170,28.13,80971.71,90.3,-0.67381,0.00031,14.74797]
[1778146689088,28.13,80971.55,90.3,-0.67386,0.00031,14.747]
[1778146690046,28.13,80971.38,90.3,-0.67391,0.00031,14.74597]
[1778146690046,28.13,80971.38,90.3,-0.67391,0.00031,14.74597]
[1778146689903,28.13,80968.64,90.3,-0.67477,0.00031,14.7295]
[1778146690199,28.13,80961.06,90.3,-0.67714,0.00031,14.68391]
[1778146691205,28.13,80958.86,90.3,-0.67783,0.00031,14.67052]
[1778146696889,28.13,80958.67,90.3,-0.67789,0.00031,14.6693]
[1778146697053,28.13,80958.67,90.3,-0.67789,0.00031,14.6693]
[1778146697054,28.13,80958.67,90.3,-0.67789,0.00031,14.6693]
[1778146697554,28.13,80957.96,90.3,-0.67812,0.00031,14.66496]
[1778146697643,28.13,80960.99,90.3,-0.67717,0.00031,14.68333]
[1778146698254,28.13,80958.09,90.3,-0.67808,0.00031,14.66574]
[1778146700512,28.12,80956.9,90.3,-0.67845,0.00031,14.6585]
[1778146700535,28.12,80956.38,90.3,-0.67861,0.00031,14.65531]
[1778146701275,28.12,80952.19,90.3,-0.67992,0.00031,14.62971]
[1778146706310,28.13,80950.81,90.3,-0.68034,0.00031,14.62132]
[1778146708324,28.13,80953.43,90.3,-0.67952,0.00031,14.63743]
[1778146709331,28.13,80951.41,90.3,-0.68015,0.00031,14.62508]
[1778146712352,28.13,80953.11,90.3,-0.67968,0.00031,14.62887]
[1778146714676,28.13,80952.92,90.3,-0.67974,0.00031,14.62774]
[1778146714845,28.13,80952.92,90.3,-0.67974,0.00031,14.62774]
[1778146714923,28.13,80952.92,90.3,-0.67974,0.00031,14.62774]
[1778146715076,28.13,80952.92,90.3,-0.67974,0.00031,14.62774]
[1778146714938,28.13,80952.74,90.3,-0.67979,0.00031,14.62674]
[1778146715486,28.13,80952.74,90.3,-0.67979,0.00031,14.62674]
[1778146715533,28.13,80959.92,90.3,-0.67756,0.00031,14.67047]
[1778146717576,28.13,80959.14,90.3,-0.6778,0.00031,14.66576]
[1778146717577,28.13,80959.14,90.3,-0.6778,0.00031,14.66576]
[1778146717629,28.13,80959.14,90.3,-0.6778,0.00031,14.66576]
[1778146718082,28.13,80959.14,90.3,-0.6778,0.00031,14.66576]
[1778146717730,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146718576,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146718576,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146718641,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146718698,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146719079,28.13,80959.21,90.3,-0.67777,0.00031,14.66626]
[1778146719142,28.13,80959.29,90.3,-0.67774,0.00031,14.66684]
[1778146719857,28.13,80959.29,90.3,-0.67774,0.00031,14.66684]
[1778146720032,28.13,80959.29,90.3,-0.67774,0.00031,14.66684]
[1778146720066,28.13,80953.88,90.3,-0.67943,0.00031,14.6339]
[1778146720800,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146721348,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146721860,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146722083,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146722084,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146722138,28.13,80939.36,90.3,-0.68393,0.00031,14.54428]
[1778146721965,28.13,80934.28,90.3,-0.6855,0.00031,14.51253]
[1778146722492,28.13,80934.28,90.3,-0.6855,0.00031,14.51253]
[1778146722582,28.13,80934.28,90.3,-0.6855,0.00031,14.51253]
[1778146722842,28.13,80934.28,90.3,-0.6855,0.00031,14.51253]
[1778146722855,28.13,80934.28,90.3,-0.6855,0.00031,14.51253]
[1778146722944,28.13,80947.36,90.3,-0.68145,0.00031,14.59402]
[1778146723438,28.13,80943.2,90.3,-0.68274,0.00031,14.5683]
[1778146724445,28.13,80941.72,90.3,-0.68319,0.00031,14.55916]
[1778146725955,28.13,80937.91,90.3,-0.68436,0.00031,14.53554]
[1778146727466,28.13,80934.91,90.3,-0.68529,0.00031,14.5168]
[1778146728473,28.13,80938.73,90.3,-0.68411,0.00031,14.54072]
[1778146729481,28.13,80941.28,90.3,-0.68332,0.00031,14.55663]
[1778146731097,28.13,80941.28,90.3,-0.68332,0.00031,14.55663]
[1778146731378,28.13,80942.36,90.3,-0.68298,0.00031,14.56338]
[1778146731499,28.13,80948.65,90.3,-0.68102,0.00031,14.60235]
[1778146732592,28.13,80948.65,90.3,-0.68102,0.00031,14.60235]
[1778146732685,28.13,80955.96,90.3,-0.67874,0.00031,14.64725]
[1778146734097,28.13,80955.96,90.3,-0.67874,0.00031,14.64725]
[1778146734149,28.13,80955.96,90.3,-0.67874,0.00031,14.64725]
[1778146734119,28.14,80952.14,90.3,-0.67992,0.00031,14.62415]
[1778146734516,28.14,80947.94,90.3,-0.68123,0.00031,14.59836]
[1778146736010,28.14,80945.11,90.3,-0.6821,0.00031,14.58092]
[1778146736530,28.14,80943.09,90.3,-0.68273,0.00031,14.56841]
[1778146737537,28.14,80939.3,90.3,-0.6839,0.00031,14.54483]
[1778146742572,28.14,80938.23,90.3,-0.68421,0.00031,14.53855]
[1778146744586,28.14,80935.31,90.3,-0.68511,0.00031,14.5204]
[1778146747117,28.14,80935.22,90.3,-0.68514,0.00031,14.51986]
[1778146747118,28.14,80935.22,90.3,-0.68514,0.00031,14.51986]
[1778146747177,28.14,80935.22,90.3,-0.68514,0.00031,14.51986]
[1778146747232,28.14,80935.81,90.3,-0.68495,0.00031,14.52359]
[1778146747609,28.14,80947.7,90.3,-0.68127,0.00031,14.59746]
[1778146748615,28.14,80965.73,90.3,-0.67564,0.00031,14.70733]
[1778146749622,28.16,80969.71,90.3,-0.67432,0.00031,14.7327]
[1778146750629,28.16,80968.27,90.3,-0.67476,0.00031,14.72426]
[1778146751636,28.16,80968.6,90.3,-0.67465,0.00031,14.72628]
[1778146753694,28.16,80968.69,90.3,-0.67462,0.00031,14.72687]
[1778146753870,28.16,80968.69,90.3,-0.67462,0.00031,14.72687]
[1778146754658,28.16,80972.41,90.3,-0.67345,0.00031,14.74914]
[1778146759633,28.16,80972.71,90.3,-0.67335,0.00031,14.7511]
[1778146759899,28.16,80972.71,90.3,-0.67335,0.00031,14.7511]
[1778146759978,28.16,80963.69,90.3,-0.67617,0.00031,14.6972]
[1778146760702,28.16,80957.86,90.3,-0.67798,0.00031,14.66199]
[1778146761704,28.16,80957.86,90.3,-0.67798,0.00031,14.66199]
[1778146761709,28.16,80955.87,90.3,-0.67861,0.00031,14.64982]
[1778146762716,28.16,80953.56,90.3,-0.67933,0.00031,14.63571]
[1778146764524,28.16,80953.26,90.3,-0.67942,0.00031,14.63386]
[1778146764730,28.16,80952.67,90.3,-0.67961,0.00031,14.63026]
[1778146767751,28.16,80948.51,90.3,-0.6809,0.00031,14.6048]
[1778146773793,28.16,80947.99,90.3,-0.68111,0.00031,14.59513]
[1778146776814,28.16,80945.65,90.3,-0.68183,0.00031,14.58079]
[1778146780843,28.17,80943.5,90.3,-0.68249,0.00031,14.56775]
[1778146781849,28.17,80935.03,90.3,-0.6851,0.00031,14.51504]
[1778146782856,28.17,80931.58,90.3,-0.68617,0.00031,14.49339]
[1778146784870,28.17,80931.72,90.3,-0.68612,0.00031,14.49444]
[1778146786884,28.17,80929.91,90.3,-0.68667,0.00031,14.48323]
[1778146791919,28.17,80928.55,90.3,-0.68707,0.00031,14.47499]
[1778146793933,28.17,80925.52,90.3,-0.688,0.00031,14.45584]
[1778146797961,28.17,80930.83,90.3,-0.68636,0.00031,14.4895]
[1778146801989,28.17,80928.85,90.3,-0.68696,0.00031,14.47715]
[1778146805013,28.17,80923.19,90.3,-0.6887,0.00031,14.44132]
[1778146806020,28.17,80918.36,90.3,-0.69018,0.00031,14.41055]
[1778146810049,28.18,80923.66,90.3,-0.68855,0.00031,14.44452]
[1778146811056,28.18,80926.82,90.3,-0.68757,0.00031,14.46459]
[1778146812063,28.18,80930.64,90.3,-0.68639,0.00031,14.48885]
[1778146820119,28.18,80931.94,90.3,-0.68596,0.00031,14.49762]
[1778146821126,28.18,80925.57,90.3,-0.68792,0.00031,14.45745]
[1778146826161,28.18,80929.07,90.3,-0.68683,0.00031,14.47978]
[1778146827168,28.18,80932.81,90.3,-0.68567,0.00031,14.5034]
[1778146828720,28.18,80932.65,90.3,-0.68572,0.00031,14.50247]
[1778146828720,28.18,80932.65,90.3,-0.68572,0.00031,14.50247]
[1778146828974,28.18,80932.65,90.3,-0.68572,0.00031,14.50247]
[1778146829169,28.18,80932.65,90.3,-0.68572,0.00031,14.50247]
[1778146829182,28.19,80943.91,90.3,-0.68224,0.00031,14.57265]
[1778146829399,28.19,80943.91,90.3,-0.68224,0.00031,14.57265]
[1778146830189,28.19,80951.62,90.3,-0.67984,0.00031,14.62012]
[1778146832203,28.19,80953.41,90.3,-0.67934,0.00031,14.62449]
[1778146833210,28.19,80955.4,90.3,-0.67872,0.00031,14.63669]
[1778146835219,28.19,80955.28,90.3,-0.67875,0.00031,14.63602]
[1778146835791,28.19,80955.89,90.3,-0.67856,0.00031,14.63979]
[1778146835840,28.19,80955.89,90.3,-0.67856,0.00031,14.63979]
[1778146835956,28.19,80955.89,90.3,-0.67856,0.00031,14.63979]
[1778146836232,28.19,80955.89,90.3,-0.67856,0.00031,14.63979]
[1778146836267,28.19,80968.9,90.3,-0.6745,0.00031,14.7182]
[1778146837238,28.19,80972.9,90.3,-0.67324,0.00031,14.74208]
[1778146837441,28.19,80972.9,90.3,-0.67324,0.00031,14.74208]
[1778146837756,28.19,80972.9,90.3,-0.67324,0.00031,14.74208]
[1778146837910,28.19,80972.9,90.3,-0.67324,0.00031,14.74208]
[1778146838245,28.19,80973.81,90.3,-0.67295,0.00031,14.74758]
[1778146842273,28.19,80969.03,90.3,-0.67444,0.00031,14.71932]
[1778146844256,28.19,80969.03,90.3,-0.67444,0.00031,14.71932]
[1778146844985,28.19,80969.74,90.3,-0.67421,0.00031,14.72359]
[1778146845097,28.19,80969.74,90.3,-0.67421,0.00031,14.72359]
[1778146845262,28.19,80969.74,90.3,-0.67421,0.00031,14.72359]
[1778146845195,28.2,80973.46,90.3,-0.67305,0.00031,14.74576]
[1778146845508,28.2,80973.46,90.3,-0.67305,0.00031,14.74576]
[1778146845552,28.2,80967.18,90.3,-0.67501,0.00031,14.70841]
[1778146846301,28.19,80956.0,90.3,-0.6785,0.00031,14.64092]
[1778146848932,28.19,80956.68,90.3,-0.6783,0.00031,14.64495]
[1778146849127,28.19,80956.68,90.3,-0.6783,0.00031,14.64495]
[1778146849157,28.19,80943.73,90.3,-0.68233,0.00031,14.56543]
[1778146849322,28.19,80936.22,90.3,-0.68465,0.00031,14.5188]
[1778146850329,28.19,80932.1,90.3,-0.68592,0.00031,14.49301]
[1778146854357,28.19,80938.12,90.3,-0.68406,0.00031,14.53073]
[1778146856371,28.19,80940.48,90.3,-0.68332,0.00031,14.54559]
[1778146861257,28.2,80942.1,90.3,-0.68281,0.00031,14.55587]
[1778146861257,28.2,80942.1,90.3,-0.68281,0.00031,14.55587]
[1778146861277,28.2,80941.71,90.3,-0.68293,0.00031,14.55346]
[1778146861471,28.2,80941.71,90.3,-0.68293,0.00031,14.55346]
[1778146861758,28.2,80941.71,90.3,-0.68293,0.00031,14.55346]
[1778146861758,28.2,80941.71,90.3,-0.68293,0.00031,14.55346]
[1778146861859,28.2,80944.92,90.3,-0.68193,0.00031,14.5733]
[1778146866491,28.19,80946.57,90.3,-0.68142,0.00031,14.58342]
[1778146866768,28.19,80946.57,90.3,-0.68142,0.00031,14.58342]
[1778146866768,28.19,80946.57,90.3,-0.68142,0.00031,14.58342]
[1778146867243,28.19,80946.57,90.3,-0.68142,0.00031,14.58342]
[1778146867270,28.2,80948.62,90.3,-0.68078,0.00031,14.59611]
[1778146867448,28.2,80956.95,90.3,-0.6782,0.00031,14.64691]
[1778146868455,28.2,80961.25,90.3,-0.67685,0.00031,14.673]
[1778146870825,28.2,80961.17,90.3,-0.67687,0.00031,14.67263]
[1778146871121,28.2,80963.53,90.3,-0.67612,0.00031,14.68702]
[1778146871863,28.2,80963.53,90.3,-0.67612,0.00031,14.68702]
[1778146872273,28.2,80963.53,90.3,-0.67612,0.00031,14.68702]
[1778146872772,28.2,80962.25,90.3,-0.67652,0.00031,14.67936]
[1778146873274,28.2,80962.25,90.3,-0.67652,0.00031,14.67936]
[1778146873490,28.2,80959.88,90.3,-0.67726,0.00031,14.66509]
[1778146875777,28.2,80958.58,90.3,-0.67766,0.00031,14.65726]
[1778146875829,28.2,80958.21,90.3,-0.67778,0.00031,14.65505]
[1778146877518,28.2,80964.36,90.3,-0.67586,0.00031,14.69217]
[1778146879824,28.2,80965.6,90.3,-0.67546,0.00031,14.6997]
[1778146879916,28.2,80966.67,90.3,-0.67512,0.00031,14.7062]
[1778146881114,28.2,80966.67,90.3,-0.67512,0.00031,14.7062]
[1778146881215,28.2,80976.01,90.3,-0.6722,0.00031,14.76176]
[1778146883913,28.2,80974.83,90.3,-0.67256,0.00031,14.75486]
[1778146886602,28.21,80973.49,90.3,-0.67298,0.00031,14.74702]
[1778146887331,28.21,80975.79,90.3,-0.67226,0.00031,14.76062]
[1778146888596,28.21,80978.07,90.3,-0.67154,0.00031,14.77403]
[1778146893631,28.21,80979.3,90.3,-0.67121,0.00031,14.77474]
[1778146897348,28.21,80980.51,90.3,-0.67083,0.00031,14.78186]
[1778146897558,28.21,80980.51,90.3,-0.67083,0.00031,14.78186]
[1778146898127,28.21,80980.51,90.3,-0.67083,0.00031,14.78186]
[1778146898147,28.21,80993.22,90.3,-0.66683,0.00032,14.85558]
[1778146898567,28.21,80993.22,90.3,-0.66683,0.00032,14.85558]
[1778146898666,28.21,80995.71,90.3,-0.66604,0.00032,14.86984]
[1778146899673,28.21,80996.88,90.3,-0.66567,0.00032,14.87652]
[1778146904708,28.21,80997.45,90.3,-0.6655,0.00032,14.87968]
[1778146905922,28.21,80997.45,90.3,-0.6655,0.00032,14.87968]
[1778146905980,28.21,80997.45,90.3,-0.6655,0.00032,14.87968]
[1778146906173,28.21,80997.45,90.3,-0.6655,0.00032,14.87968]
[1778146906181,28.21,81000.06,90.3,-0.66468,0.00032,14.89448]
[1778146906985,28.21,81000.06,90.3,-0.66468,0.00032,14.89448]
[1778146907037,28.21,81000.06,90.3,-0.66468,0.00032,14.89448]
[1778146907100,28.21,81004.81,90.3,-0.66317,0.00032,14.92133]
[1778146908888,28.21,81004.26,90.3,-0.66335,0.00032,14.91823]
[1778146909743,28.2,81001.43,90.3,-0.66425,0.00032,14.90219]
[1778146910750,28.2,80998.16,90.3,-0.66528,0.00032,14.88356]
[1778146915786,28.2,80996.47,90.3,-0.66583,0.00032,14.87373]
[1778146916761,28.2,80996.47,90.3,-0.66583,0.00032,14.87373]
[1778146919814,28.2,80994.45,90.3,-0.66647,0.00032,14.86204]
[1778146924849,28.2,80991.94,90.3,-0.66729,0.00032,14.84727]
[1778146926766,28.2,80991.41,90.3,-0.66746,0.00032,14.84415]
[1778146926863,28.2,80988.13,90.3,-0.6685,0.00031,14.8251]
[1778146928342,28.2,80988.13,90.3,-0.6685,0.00031,14.8251]
[1778146927870,28.19,80979.62,90.3,-0.67118,0.00031,14.77539]
[1778146928877,28.19,80972.11,90.3,-0.67354,0.00031,14.73102]
[1778146930344,28.19,80972.11,90.3,-0.67354,0.00031,14.73102]
[1778146930845,28.19,80971.13,90.3,-0.67385,0.00031,14.7251]
[1778146930891,28.19,80969.03,90.3,-0.67451,0.00031,14.71251]
[1778146931417,28.19,80969.03,90.3,-0.67451,0.00031,14.71251]
[1778146931702,28.19,80969.03,90.3,-0.67451,0.00031,14.71251]
[1778146932024,28.19,80962.97,90.3,-0.67641,0.00031,14.67611]
[1778146932574,28.19,80962.97,90.3,-0.67641,0.00031,14.67611]
[1778146932905,28.19,80962.12,90.3,-0.67667,0.00031,14.67099]
[1778146935926,28.19,80958.59,90.3,-0.67778,0.00031,14.64961]
[1778146938433,28.19,80958.29,90.3,-0.67787,0.00031,14.64778]
[1778146944990,28.19,80951.82,90.3,-0.67988,0.00031,14.60847]
[1778146945996,28.19,80947.4,90.3,-0.68125,0.00031,14.58138]
[1778146947763,28.19,80947.43,90.3,-0.68124,0.00031,14.58161]
[1778146948014,28.19,80942.7,90.3,-0.68271,0.00031,14.55244]
[1778146949019,28.19,80934.12,90.3,-0.68537,0.00031,14.49888]
[1778146951212,28.19,80930.15,90.3,-0.68666,0.00031,14.46715]
[1778146957075,28.19,80929.69,90.3,-0.6868,0.00031,14.46423]
[1778146961103,28.19,80927.6,90.3,-0.68744,0.00031,14.4512]
[1778146966138,28.19,80929.32,90.3,-0.6869,0.00031,14.46219]
[1778146967145,28.19,80929.32,90.3,-0.6869,0.00031,14.46219]
[1778146967242,28.19,80925.75,90.3,-0.688,0.00031,14.43964]
[1778146968152,28.19,80917.63,90.3,-0.6905,0.00031,14.38791]
[1778146968450,28.19,80917.63,90.3,-0.6905,0.00031,14.38791]
[1778146969159,28.19,80907.58,90.3,-0.69357,0.00031,14.32317]
[1778146970166,28.19,80904.35,90.3,-0.69456,0.0003,14.30213]
[1778146971173,28.19,80893.07,90.3,-0.69799,0.0003,14.22825]
[1778146973188,28.19,80899.32,90.3,-0.69609,0.0003,14.26936]
[1778146975202,28.19,80901.11,90.3,-0.69554,0.0003,14.28115]
[1778146977216,28.19,80905.93,90.3,-0.69407,0.0003,14.31264]
[1778146981245,28.19,80903.03,90.3,-0.69494,0.0003,14.29406]
[1778146984265,28.19,80892.73,90.3,-0.69807,0.0003,14.22658]
[1778146985272,28.19,80894.89,90.3,-0.69742,0.0003,14.24073]
[1778146988038,28.19,80894.03,90.3,-0.69767,0.0003,14.23518]
[1778146988293,28.19,80893.76,90.3,-0.69775,0.0003,14.23344]
[1778146992321,28.2,80895.22,90.3,-0.69728,0.0003,14.24358]
[1778146995345,28.2,80893.12,90.3,-0.6979,0.0003,14.23022]
[1778146998413,28.2,80892.62,90.3,-0.69803,0.0003,14.22735]
[1778146998377,28.21,80888.76,90.3,-0.69919,0.0003,14.20208]
[1778146999168,28.21,80888.76,90.3,-0.69919,0.0003,14.20208]
[1778146999385,28.21,80878.57,90.3,-0.70226,0.0003,14.13438]
[1778147000171,28.21,80878.57,90.3,-0.70226,0.0003,14.13438]
[1778147000390,28.22,80869.93,90.3,-0.70478,0.0003,14.07793]
[1778147001254,28.22,80869.93,90.3,-0.70478,0.0003,14.07793]
[1778147001397,28.22,80863.4,90.3,-0.70672,0.0003,14.03388]
[1778147002404,28.22,80859.99,90.3,-0.70773,0.0003,14.01085]
[1778147002470,28.22,80859.99,90.3,-0.70773,0.0003,14.01085]
[1778147002707,28.22,80859.99,90.3,-0.70773,0.0003,14.01085]
[1778147003411,28.22,80857.24,90.3,-0.70854,0.0003,13.99229]
[1778147004418,28.23,80859.94,90.3,-0.70772,0.0003,14.01102]
[1778147005425,28.23,80864.38,90.3,-0.70638,0.0003,14.04155]
[1778147006432,28.23,80869.54,90.3,-0.70482,0.0003,14.07686]
[1778147007439,28.24,80873.49,90.3,-0.70353,0.0003,14.10577]
[1778147009208,28.25,80874.87,90.3,-0.70311,0.0003,14.11523]
[1778147013482,28.25,80876.58,90.3,-0.70262,0.0003,14.12083]
[1778147018517,28.26,80876.17,90.3,-0.7027,0.0003,14.11918]
[1778147019524,28.26,80884.33,90.3,-0.70023,0.0003,14.1738]
[1778147021689,28.27,80886.09,90.3,-0.69967,0.0003,14.18599]
[1778147027580,28.27,80887.53,90.3,-0.69919,0.0003,14.19655]
[1778147030113,28.27,80887.75,90.3,-0.69911,0.0003,14.19816]
[1778147030603,28.28,80898.36,90.3,-0.69589,0.0003,14.26814]
[1778147034633,28.28,80888.46,90.3,-0.69885,0.0003,14.204]
[1778147035640,28.28,80881.38,90.3,-0.70098,0.0003,14.15721]
[1778147036647,28.28,80874.92,90.3,-0.70291,0.0003,14.11421]
[1778147038662,28.29,80873.94,90.3,-0.70319,0.0003,14.10795]
[1778147042689,28.29,80871.64,90.3,-0.70385,0.0003,14.09331]
[1778147044703,28.29,80874.73,90.3,-0.7029,0.0003,14.1145]
[1778147046717,28.3,80877.68,90.3,-0.70199,0.0003,14.1347]
[1778147048731,28.3,80879.79,90.3,-0.70134,0.0003,14.1492]
[1778147049738,28.3,80881.48,90.3,-0.70082,0.0003,14.16064]
[1778147053766,28.31,80886.67,90.3,-0.69922,0.0003,14.19573]
[1778147054773,28.31,80893.96,90.3,-0.69701,0.0003,14.24378]
[1778147055780,28.31,80895.85,90.3,-0.69643,0.0003,14.25629]
[1778147057794,28.31,80895.41,90.3,-0.69654,0.0003,14.25381]
[1778147062436,28.32,80896.69,90.3,-0.69614,0.0003,14.26258]
[1778147062829,28.32,80902.19,90.3,-0.69446,0.0003,14.29856]
[1778147064353,28.32,80902.19,90.3,-0.69446,0.0003,14.29856]
[1778147064428,28.32,80908.96,90.3,-0.69238,0.0003,14.3425]
[1778147065177,28.32,80912.85,90.3,-0.69119,0.0003,14.36752]
[1778147071466,28.32,80914.02,90.3,-0.69082,0.0003,14.37526]
[1778147071892,28.32,80911.35,90.3,-0.6917,0.0003,14.35157]
[1778147072899,28.32,80906.64,90.3,-0.69313,0.0003,14.3214]
[1778147077934,28.33,80908.21,90.3,-0.69263,0.0003,14.33194]
[1778147082969,28.33,80909.12,90.3,-0.69231,0.0003,14.33861]
[1778147089012,28.34,80909.28,90.3,-0.69222,0.0003,14.34058]
[1778147092033,28.35,80905.69,90.3,-0.69329,0.0003,14.31798]
[1778147095054,28.35,80900.56,90.3,-0.69482,0.0003,14.28535]
[1778147096061,28.35,80897.64,90.3,-0.6957,0.0003,14.26651]
[1778147097068,28.35,80899.52,90.3,-0.69513,0.0003,14.27881]
[1778147102103,28.36,80900.3,90.3,-0.69486,0.0003,14.28456]
[1778147107138,28.36,80899.17,90.3,-0.69517,0.0003,14.27793]
[1778147112173,28.37,80899.16,90.3,-0.69513,0.0003,14.27866]
[1778147113180,28.37,80901.38,90.3,-0.69445,0.0003,14.29316]
[1778147115197,28.37,80904.23,90.3,-0.69358,0.0003,14.3118]
[1778147118218,28.37,80909.73,90.3,-0.69189,0.0003,14.3474]
[1778147119225,28.37,80911.49,90.3,-0.69135,0.0003,14.3588]
[1778147124260,28.38,80911.25,90.3,-0.69139,0.0003,14.35796]
[1778147129295,28.38,80912.2,90.3,-0.69107,0.0003,14.36455]
[1778147134335,28.39,80905.76,90.3,-0.69307,0.0003,14.31716]
[1778147135342,28.39,80902.83,90.3,-0.69395,0.0003,14.29846]
[1778147140378,28.39,80902.63,90.3,-0.69398,0.0003,14.29785]
[1778147141384,28.39,80899.96,90.3,-0.69478,0.0003,14.28076]
[1778147141914,28.39,80899.96,90.3,-0.69478,0.0003,14.28076]
[1778147142391,28.39,80893.98,90.3,-0.69658,0.0003,14.24208]
[1778147145412,28.4,80891.59,90.3,-0.69728,0.0003,14.22696]
[1778147150447,28.4,80891.25,90.3,-0.69734,0.0003,14.22562]
[1778147155482,28.41,80891.31,90.3,-0.69728,0.0003,14.22689]
[1778147159510,28.42,80893.03,90.3,-0.69673,0.0003,14.23879]
[1778147163538,28.42,80895.77,90.3,-0.69587,0.0003,14.25724]
[1778147168573,28.43,80892.84,90.3,-0.69672,0.0003,14.23894]
[1778147170587,28.43,80895.38,90.3,-0.69594,0.0003,14.25573]
[1778147172601,28.43,80901.91,90.3,-0.69395,0.0003,14.29829]
[1778147173608,28.43,80904.75,90.3,-0.69308,0.0003,14.31666]
[1778147178643,28.44,80905.48,90.3,-0.69282,0.0003,14.32215]
[1778147183678,28.44,80906.21,90.3,-0.69256,0.0003,14.32759]
[1778147185692,28.45,80903.24,90.3,-0.69345,0.0003,14.30887]
[1778147186699,28.45,80900.41,90.3,-0.6943,0.0003,14.29082]
[1778147189721,28.45,80902.26,90.3,-0.69372,0.0003,14.30315]
[1778147194756,28.46,80902.24,90.3,-0.69376,0.0003,14.2969]
[1778147199791,28.46,80902.1,90.3,-0.69378,0.0003,14.29651]
[1778147203820,28.46,80899.2,90.3,-0.69464,0.0003,14.27824]
[1778147204828,28.46,80901.25,90.3,-0.69401,0.0003,14.29154]
[1778147209862,28.47,80900.74,90.3,-0.69414,0.0003,14.28877]
[1778147214893,28.47,80900.25,90.3,-0.69427,0.0003,14.28604]
[1778147214897,28.47,80902.78,90.3,-0.6935,0.0003,14.30239]
[1778147215904,28.47,80900.31,90.3,-0.69424,0.0003,14.28663]
[1778147220939,28.48,80899.27,90.3,-0.69453,0.0003,14.28046]
[1778147225974,28.48,80898.79,90.3,-0.69465,0.0003,14.27792]
[1778147231009,28.49,80898.68,90.3,-0.69464,0.0003,14.27814]
[1778147233023,28.49,80900.47,90.3,-0.69408,0.0003,14.29003]
[1778147236044,28.49,80902.62,90.3,-0.69341,0.0003,14.30428]
[1778147239066,28.5,80909.36,90.3,-0.69134,0.0003,14.34776]
[1778147240073,28.5,80914.05,90.3,-0.68991,0.0003,14.37761]
[1778147242087,28.5,80915.94,90.3,-0.68932,0.0003,14.38979]
[1778147244101,28.5,80917.79,90.3,-0.68875,0.0003,14.4016]
[1778147247031,28.5,80917.77,90.3,-0.68875,0.0003,14.40161]
[1778147253200,28.51,80920.42,90.3,-0.68798,0.0003,14.41205]
[1778147258199,28.51,80922.5,90.3,-0.68732,0.0003,14.42557]
[1778147259206,28.51,80924.75,90.3,-0.68663,0.00031,14.43966]
[1778147263203,28.51,80924.62,90.3,-0.68666,0.00031,14.43919]
[1778147265248,28.52,80928.11,90.3,-0.68558,0.00031,14.46115]
[1778147266255,28.52,80930.49,90.3,-0.68484,0.00031,14.47597]
[1778147267415,28.52,80930.49,90.3,-0.68484,0.00031,14.47597]
[1778147267506,28.52,80928.52,90.3,-0.68544,0.00031,14.46395]
[1778147268269,28.52,80932.73,90.3,-0.68415,0.00031,14.48995]
[1778147269276,28.52,80935.65,90.3,-0.68325,0.00031,14.50795]
[1778147270283,28.52,80938.38,90.3,-0.68241,0.00031,14.52474]
[1778147275318,28.52,80939.79,90.3,-0.68197,0.00031,14.53349]
[1778147277332,28.52,80937.02,90.3,-0.68282,0.00031,14.51662]
[1778147282367,28.52,80934.86,90.3,-0.68347,0.00031,14.50352]
[1778147287402,28.52,80936.68,90.3,-0.6829,0.00031,14.51489]
[1778147288409,28.52,80939.81,90.3,-0.68194,0.00031,14.53404]
[1778147293444,28.53,80938.62,90.3,-0.6823,0.00031,14.52689]
[1778147298479,28.53,80938.66,90.3,-0.68228,0.00031,14.52724]
[1778147299486,28.53,80941.16,90.3,-0.68152,0.00031,14.5425]
[1778147300493,28.53,80943.89,90.3,-0.68068,0.00031,14.55909]
[1778147301563,28.53,80950.9,90.3,-0.67852,0.00031,14.60139]
[1778147303514,28.53,80944.74,90.3,-0.68042,0.00031,14.5642]
[1778147304521,28.53,80940.06,90.3,-0.68186,0.00031,14.53573]
[1778147305609,28.53,80930.62,90.3,-0.68475,0.00031,14.47777]
[1778147306535,28.53,80927.49,90.3,-0.68571,0.00031,14.45836]
[1778147308549,28.53,80927.57,90.3,-0.68569,0.00031,14.45886]
[1778147310563,28.53,80930.98,90.3,-0.68464,0.00031,14.47997]
[1778147315598,28.53,80932.02,90.3,-0.68439,0.00031,14.47964]
[1778147319626,28.52,80934.05,90.3,-0.68377,0.00031,14.49209]
[1778147324661,28.52,80933.27,90.3,-0.68402,0.00031,14.48721]
[1778147326703,28.52,80933.97,90.3,-0.6838,0.00031,14.4915]
[1778147332717,28.53,80933.07,90.3,-0.68407,0.00031,14.48615]
[1778147334731,28.53,80928.99,90.3,-0.68531,0.00031,14.46108]
[1778147336745,28.53,80932.63,90.3,-0.68419,0.00031,14.48361]
[1778147339766,28.53,80935.24,90.3,-0.68339,0.00031,14.49974]
[1778147340773,28.53,80938.08,90.3,-0.68252,0.00031,14.51718]
[1778147343796,28.53,80940.24,90.3,-0.68185,0.00031,14.53044]
[1778147348872,28.53,80941.4,90.3,-0.68149,0.00031,14.53758]
[1778147354874,28.53,80943.71,90.3,-0.68078,0.00031,14.55166]
[1778147355881,28.53,80945.66,90.3,-0.68018,0.00031,14.56348]
[1778147358587,28.53,80947.77,90.3,-0.67953,0.00031,14.57621]
[1778147358902,28.53,80951.53,90.3,-0.67837,0.00031,14.59883]
[1778147359909,28.53,80953.52,90.3,-0.67776,0.00031,14.61073]
[1778147362930,28.53,80956.78,90.3,-0.67676,0.00031,14.63007]
[1778147369710,28.53,80956.68,90.3,-0.6768,0.00031,14.62927]
[1778147369804,28.53,80956.68,90.3,-0.6768,0.00031,14.62927]
[1778147369917,28.53,80956.54,90.3,-0.67685,0.00031,14.62829]
[1778147370173,28.53,80956.54,90.3,-0.67685,0.00031,14.62829]
[1778147370794,28.53,80956.54,90.3,-0.67685,0.00031,14.62829]
[1778147370347,28.53,80968.19,90.3,-0.67324,0.00031,14.69711]
[1778147370910,28.53,80968.19,90.3,-0.67324,0.00031,14.69711]
[1778147371727,28.53,80968.19,90.3,-0.67324,0.00031,14.69711]
[1778147371776,28.53,80968.19,90.3,-0.67324,0.00031,14.69711]
[1778147371828,28.53,80972.19,90.3,-0.67206,0.00031,14.71375]
[1778147373841,28.52,80973.2,90.3,-0.67175,0.00031,14.71957]
[1778147375014,28.52,80971.05,90.3,-0.67243,0.00031,14.7069]
[1778147379044,28.52,80968.8,90.3,-0.67315,0.00031,14.69345]
[1778147380051,28.52,80963.92,90.3,-0.67466,0.00031,14.66468]
[1778147381964,28.52,80963.66,90.3,-0.67475,0.00031,14.66306]
[1778147381983,28.52,80963.66,90.3,-0.67475,0.00031,14.66298]
[1778147388107,28.52,80963.62,90.3,-0.67478,0.00031,14.66241]
[1778147391441,28.51,80964.93,90.3,-0.67438,0.00031,14.67004]
[1778147391441,28.51,80964.93,90.3,-0.67438,0.00031,14.67004]
[1778147391575,28.51,80964.93,90.3,-0.67438,0.00031,14.67004]
[1778147391671,28.51,80964.92,90.3,-0.67439,0.00031,14.66992]
[1778147392136,28.51,80967.55,90.3,-0.67357,0.00031,14.68539]
[1778147393939,28.51,80968.85,90.3,-0.67317,0.00031,14.69297]
[1778147393990,28.51,80968.85,90.3,-0.67317,0.00031,14.69297]
[1778147394150,28.51,80968.69,90.3,-0.67322,0.00031,14.692]
[1778147394940,28.51,80968.69,90.3,-0.67322,0.00031,14.692]
[1778147394949,28.51,80968.69,90.3,-0.67322,0.00031,14.692]
[1778147395157,28.51,80968.02,90.3,-0.67343,0.00031,14.68802]
[1778147400353,28.51,80969.6,90.3,-0.67295,0.00031,14.69711]
[1778147400382,28.51,80972.72,90.3,-0.67199,0.00031,14.71521]
[1778147401199,28.51,80975.63,90.3,-0.67109,0.00031,14.73207]
[1778147401916,28.51,80975.63,90.3,-0.67109,0.00031,14.73207]
[1778147403396,28.51,80976.51,90.3,-0.67082,0.00031,14.73709]
[1778147403461,28.51,80978.03,90.3,-0.67035,0.00031,14.74582]
[1778147404223,28.51,80980.55,90.3,-0.66957,0.00031,14.76027]
[1778147406237,28.51,80978.24,90.3,-0.6703,0.00031,14.74675]
[1778147407096,28.51,80978.24,90.3,-0.6703,0.00031,14.74675]
[1778147407456,28.51,80978.24,90.3,-0.6703,0.00031,14.74675]
[1778147407464,28.5,80978.12,90.3,-0.67034,0.00031,14.74595]
[1778147408251,28.5,80971.41,90.3,-0.67244,0.00031,14.70687]
[1778147411272,28.5,80967.45,90.3,-0.67368,0.00031,14.68341]
[1778147416307,28.5,80966.36,90.3,-0.67405,0.00031,14.67651]
[1778147416921,28.5,80966.36,90.3,-0.67405,0.00031,14.67651]
[1778147422349,28.49,80965.69,90.3,-0.67427,0.00031,14.6722]
[1778147424840,28.49,80965.69,90.3,-0.67427,0.00031,14.6722]
[1778147425541,28.49,80965.49,90.3,-0.67434,0.00031,14.67095]
[1778147425584,28.49,80940.27,90.3,-0.68214,0.00031,14.51943]
[1778147426377,28.49,80935.52,90.3,-0.6836,0.00031,14.49033]
[1778147427384,28.49,80935.27,90.3,-0.68367,0.00031,14.48882]
[1778147428521,28.49,80935.27,90.3,-0.68367,0.00031,14.48882]
[1778147433426,28.49,80938.37,90.3,-0.68277,0.00031,14.50137]
[1778147438462,28.5,80937.31,90.3,-0.68309,0.00031,14.49508]
[1778147440476,28.5,80935.1,90.3,-0.68376,0.00031,14.48157]
[1778147445511,28.5,80933.87,90.3,-0.68413,0.00031,14.4741]
[1778147450546,28.5,80935.29,90.3,-0.68369,0.00031,14.48299]
[1778147455581,28.5,80935.09,90.3,-0.68375,0.00031,14.4818]
[1778147459796,28.5,80934.18,90.3,-0.68403,0.00031,14.47627]
[1778147459832,28.5,80928.32,90.3,-0.68582,0.00031,14.44004]
[1778147460617,28.5,80922.89,90.3,-0.68748,0.00031,14.40628]
[1778147461379,28.5,80922.89,90.3,-0.68748,0.00031,14.40628]
[1778147462389,28.5,80922.72,90.3,-0.68753,0.00031,14.40524]
[1778147462634,28.5,80927.1,90.3,-0.68619,0.00031,14.43254]
[1778147463641,28.5,80929.49,90.3,-0.68545,0.00031,14.44751]
[1778147464648,28.5,80931.44,90.3,-0.68485,0.00031,14.45964]
[1778147469683,28.5,80927.89,90.3,-0.68594,0.00031,14.43769]
[1778147473711,28.5,80929.69,90.3,-0.6854,0.00031,14.44859]
[1778147478746,28.5,80929.98,90.3,-0.68534,0.00031,14.44991]
[1778147479412,28.5,80929.98,90.3,-0.68534,0.00031,14.44991]
[1778147484788,28.49,80936.5,90.3,-0.68337,0.00031,14.48952]
[1778147485795,28.49,80943.17,90.3,-0.68132,0.00031,14.53031]
[1778147487809,28.49,80947.02,90.3,-0.68013,0.00031,14.55361]
[1778147492844,28.49,80947.87,90.3,-0.67995,0.00031,14.55173]
[1778147494858,28.49,80950.82,90.3,-0.67905,0.00031,14.56941]
[1778147498887,28.48,80953.96,90.3,-0.67809,0.00031,14.58798]
[1778147500900,28.48,80950.56,90.3,-0.67915,0.00031,14.56736]
[1778147501907,28.48,80953.98,90.3,-0.6781,0.00031,14.58783]
[1778147506942,28.48,80955.05,90.3,-0.6778,0.00031,14.59377]
[1778147511977,28.47,80954.41,90.3,-0.67802,0.00031,14.58941]
[1778147512984,28.47,80947.61,90.3,-0.68013,0.00031,14.5483]
[1778147516170,28.47,80945.25,90.3,-0.68087,0.00031,14.53371]
[1778147517012,28.47,80942.03,90.3,-0.68187,0.00031,14.51397]
[1778147518019,28.47,80940.14,90.3,-0.68246,0.00031,14.50227]
[1778147520033,28.46,80935.43,90.3,-0.68393,0.00031,14.47302]
[1778147521212,28.46,80935.43,90.3,-0.68393,0.00031,14.47302]
[1778147521854,28.46,80931.94,90.3,-0.68501,0.00031,14.45113]
[1778147522036,28.46,80931.94,90.3,-0.68501,0.00031,14.45113]
[1778147522048,28.46,80923.53,90.3,-0.68759,0.00031,14.39877]
[1778147525069,28.46,80923.01,90.3,-0.68777,0.00031,14.39517]
[1778147527044,28.46,80922.8,90.3,-0.68783,0.00031,14.39377]
[1778147527086,28.46,80913.07,90.3,-0.69081,0.0003,14.33233]
[1778147528094,28.45,80899.93,90.3,-0.69481,0.0003,14.24803]
[1778147531116,28.45,80899.78,90.3,-0.69488,0.0003,14.24661]
[1778147533129,28.45,80902.96,90.3,-0.69392,0.0003,14.26689]
[1778147534136,28.45,80907.47,90.3,-0.69256,0.0003,14.2957]
[1778147535143,28.45,80905.92,90.3,-0.69303,0.0003,14.28568]
[1778147540178,28.44,80906.22,90.3,-0.69297,0.0003,14.28695]
[1778147543199,28.44,80908.99,90.3,-0.69215,0.0003,14.30427]
[1778147545702,28.44,80909.57,90.3,-0.69198,0.0003,14.30783]
[1778147545801,28.44,80909.29,90.3,-0.69208,0.0003,14.30577]
[1778147551255,28.43,80909.75,90.3,-0.69204,0.0003,14.30123]
[1778147553269,28.43,80913.7,90.3,-0.69085,0.0003,14.32611]
[1778147554276,28.43,80915.83,90.3,-0.69021,0.00031,14.33949]
[1778147556290,28.43,80912.06,90.3,-0.69137,0.0003,14.31533]
[1778147557297,28.43,80909.89,90.3,-0.69204,0.0003,14.30132]
[1778147562332,28.42,80908.31,90.3,-0.69255,0.0003,14.29057]
[1778147563339,28.42,80911.65,90.3,-0.69154,0.0003,14.31177]
[1778147568374,28.41,80912.49,90.3,-0.69132,0.0003,14.31642]
[1778147572454,28.41,80911.84,90.3,-0.69153,0.0003,14.31206]
[1778147572556,28.41,80912.81,90.3,-0.69124,0.0003,14.31816]
[1778147573539,28.41,80912.81,90.3,-0.69124,0.0003,14.31816]
[1778147573620,28.41,80914.42,90.3,-0.69075,0.00031,14.32833]
[1778147574418,28.41,80918.42,90.3,-0.68953,0.00031,14.35361]
[1778147575562,28.41,80918.42,90.3,-0.68953,0.00031,14.35361]
[1778147576453,28.41,80919.57,90.3,-0.68919,0.00031,14.36073]
[1778147576554,28.41,80922.03,90.3,-0.68844,0.00031,14.37615]
[1778147582236,28.4,80922.29,90.3,-0.68839,0.00031,14.37721]
[1778147582474,28.4,80922.99,90.3,-0.68818,0.00031,14.38149]
[1778147583481,28.4,80928.26,90.3,-0.68657,0.00031,14.4144]
[1778147586502,28.4,80931.04,90.3,-0.68573,0.00031,14.43148]
[1778147594339,28.4,80931.04,90.3,-0.68575,0.00031,14.4311]
[1778147599504,28.38,80932.36,90.3,-0.68542,0.00031,14.43777]
[1778147599593,28.38,80920.03,90.3,-0.68921,0.00031,14.36027]
[1778147600601,28.38,80916.47,90.3,-0.69031,0.00031,14.33752]
[1778147602615,28.38,80920.08,90.3,-0.68923,0.00031,14.36001]
[1778147603622,28.38,80923.04,90.3,-0.68833,0.00031,14.37857]
[1778147604629,28.38,80925.6,90.3,-0.68755,0.00031,14.39455]
[1778147606643,28.37,80920.7,90.3,-0.68907,0.00031,14.36337]
[1778147608657,28.37,80918.49,90.3,-0.68976,0.00031,14.34898]
[1778147613692,28.37,80918.23,90.3,-0.68994,0.00031,14.33993]
[1778147618727,28.36,80917.57,90.3,-0.69017,0.00031,14.33511]
[1778147623762,28.36,80916.21,90.3,-0.69063,0.00031,14.32575]
[1778147625997,28.35,80918.68,90.3,-0.68988,0.00031,14.34114]
[1778147631818,28.35,80917.68,90.3,-0.69024,0.00031,14.33384]
[1778147636853,28.34,80919.11,90.3,-0.68984,0.00031,14.34213]
[1778147641888,28.34,80920.21,90.3,-0.68953,0.00031,14.34864]
[1778147644909,28.33,80916.86,90.3,-0.69057,0.00031,14.32707]
[1778147650453,28.33,80917.13,90.3,-0.6905,0.00031,14.32854]
[1778147651958,28.33,80922.62,90.3,-0.68883,0.00031,14.36304]
[1778147653972,28.33,80926.11,90.3,-0.68777,0.00031,14.38486]
[1778147654979,28.33,80929.04,90.3,-0.68687,0.00031,14.40316]
[1778147655986,28.33,80930.98,90.3,-0.68628,0.00031,14.41518]
[1778147656993,28.33,80938.36,90.3,-0.68401,0.00031,14.46105]
[1778147660015,28.32,80935.92,90.3,-0.68478,0.00031,14.4456]
[1778147665051,28.32,80937.18,90.3,-0.68441,0.00031,14.45289]
[1778147666058,28.32,80942.79,90.3,-0.68268,0.00031,14.48749]
[1778147667065,28.32,80946.32,90.3,-0.6816,0.00031,14.5091]
[1778147672101,28.31,80945.22,90.3,-0.68203,0.00031,14.495]
[1778147677136,28.31,80946.49,90.3,-0.68167,0.00031,14.50219]
[1778147682173,28.3,80949.35,90.3,-0.68082,0.00031,14.5191]
[1778147687208,28.3,80950.44,90.3,-0.68051,0.00031,14.52509]
[1778147690229,28.29,80948.56,90.3,-0.68112,0.00031,14.51316]
[1778147695264,28.29,80947.73,90.3,-0.68141,0.00031,14.50736]
[1778147700299,28.28,80950.91,90.3,-0.68046,0.00031,14.52611]
[1778147705334,28.27,80951.2,90.3,-0.68041,0.00031,14.52715]
[1778147706341,28.27,80953.58,90.3,-0.67968,0.00031,14.5415]
[1778147711376,28.27,80952.97,90.3,-0.67991,0.00031,14.53698]
[1778147716411,28.26,80952.86,90.3,-0.67999,0.00031,14.5355]
[1778147721446,28.25,80950.82,90.3,-0.68067,0.00031,14.52224]
[1778147727489,28.24,80950.13,90.3,-0.68093,0.00031,14.5171]
[1778147732524,28.24,80950.57,90.3,-0.68089,0.00031,14.51234]
[1778147737701,28.24,80950.96,90.3,-0.68079,0.00031,14.51445]
[1778147737723,28.23,80950.92,90.3,-0.68082,0.00031,14.51377]
[1778147743602,28.22,80950.75,90.3,-0.68092,0.00031,14.51189]
[1778147749644,28.22,80951.68,90.3,-0.68067,0.00031,14.51674]
[1778147754679,28.21,80951.63,90.3,-0.68073,0.00031,14.51571]
[1778147761728,28.2,80950.46,90.3,-0.68114,0.00031,14.50754]
[1778147766763,28.2,80951.64,90.3,-0.68081,0.00031,14.5141]
[1778147768777,28.19,80955.73,90.3,-0.67955,0.00031,14.53884]
[1778147771798,28.19,80957.9,90.3,-0.67889,0.00031,14.55179]
[1778147776833,28.19,80953.26,90.3,-0.68038,0.00031,14.52273]
[1778147777840,28.18,80949.86,90.3,-0.68144,0.00031,14.50169]
[1778147783886,28.18,80947.55,90.3,-0.68221,0.00031,14.48661]
[1778147788921,28.17,80948.58,90.3,-0.68192,0.00031,14.49235]
[1778147793956,28.17,80947.36,90.3,-0.6824,0.00031,14.47735]
[1778147798991,28.16,80945.99,90.3,-0.68288,0.00031,14.46796]
[1778147804026,28.15,80944.61,90.3,-0.68335,0.00031,14.45859]
[1778147813089,28.14,80943.17,90.3,-0.68384,0.00031,14.44875]
[1778147816110,28.14,80946.69,90.3,-0.68276,0.00031,14.47036]
[1778147818124,28.14,80948.77,90.3,-0.68212,0.00031,14.48305]
[1778147820138,28.14,80946.04,90.3,-0.68298,0.00031,14.46592]
[1778147822152,28.14,80948.17,90.3,-0.68233,0.00031,14.47892]
[1778147827187,28.13,80954.94,90.3,-0.68024,0.00031,14.52017]
[1778147828194,28.13,80958.22,90.3,-0.67921,0.00031,14.54019]
[1778147833229,28.13,80959.29,90.3,-0.67889,0.00031,14.54645]
[1778147838264,28.13,80962.26,90.3,-0.67797,0.00031,14.56433]
[1778147840278,28.13,80964.36,90.3,-0.67732,0.00031,14.57696]
[1778147841505,28.13,80963.97,90.3,-0.67744,0.00031,14.57455]
[1778147841506,28.13,80963.97,90.3,-0.67744,0.00031,14.57455]
[1778147841557,28.13,80963.97,90.3,-0.67744,0.00031,14.57455]
[1778147842292,28.13,80964.64,90.3,-0.67723,0.00031,14.57855]
[1778147842504,28.13,80964.64,90.3,-0.67723,0.00031,14.57855]
[1778147844308,28.13,80958.33,90.3,-0.67922,0.00031,14.54002]
[1778147845315,28.12,80956.33,90.3,-0.67986,0.00031,14.52766]
[1778147850350,28.12,80954.83,90.3,-0.68035,0.00031,14.51801]
[1778147852364,28.12,80951.99,90.3,-0.68131,0.00031,14.49365]
[1778147857399,28.11,80951.76,90.3,-0.68142,0.00031,14.49159]
[1778147862434,28.11,80951.18,90.3,-0.68161,0.00031,14.48772]
[1778147866462,28.11,80948.71,90.3,-0.6824,0.00031,14.47223]
[1778147871497,28.11,80946.42,90.3,-0.68313,0.00031,14.45772]
[1778147873511,28.1,80943.11,90.3,-0.68417,0.00031,14.43689]
[1778147875525,28.1,80938.74,90.3,-0.68554,0.00031,14.40932]
[1778147878546,28.1,80931.03,90.3,-0.68795,0.00031,14.36028]
[1778147880560,28.1,80927.07,90.3,-0.68919,0.00031,14.33483]
[1778147883581,28.1,80925.11,90.3,-0.68982,0.00031,14.32186]
[1778147886602,28.09,80929.72,90.3,-0.68841,0.00031,14.35096]
[1778147888617,28.09,80931.49,90.3,-0.68786,0.00031,14.36216]
[1778147892645,28.09,80933.21,90.3,-0.68733,0.00031,14.37301]
[1778147896673,28.09,80936.36,90.3,-0.68636,0.00031,14.39281]
[1778147901708,28.09,80936.08,90.3,-0.68646,0.00031,14.39087]
[1778147907750,28.09,80938.92,90.3,-0.68559,0.00031,14.40848]
[1778147908757,28.09,80942.95,90.3,-0.68433,0.00031,14.4337]
[1778147913793,28.08,80941.81,90.3,-0.68477,0.00031,14.4195]
[1778147916814,28.08,80948.64,90.3,-0.68265,0.00031,14.46191]
[1778147919835,28.08,80951.27,90.3,-0.68184,0.00031,14.47797]
[1778147921849,28.08,80957.67,90.3,-0.67984,0.00031,14.5172]
[1778147922856,28.08,80960.41,90.3,-0.67898,0.00031,14.53392]
[1778147928825,28.08,80960.15,90.3,-0.67907,0.00031,14.53229]
[1778147933935,28.08,80960.49,90.3,-0.67897,0.00031,14.53421]
[1778147938970,28.08,80961.12,90.3,-0.67878,0.00031,14.53793]
[1778147940213,28.07,80957.39,90.3,-0.67996,0.00031,14.51498]
[1778147940984,28.07,80953.99,90.3,-0.68102,0.00031,14.49407]
[1778147941991,28.07,80951.82,90.3,-0.68171,0.00031,14.48052]
[1778147947869,28.07,80951.52,90.3,-0.68183,0.00031,14.47818]
[1778147950047,28.07,80954.21,90.3,-0.681,0.00031,14.49456]
[1778147954075,28.07,80950.55,90.3,-0.68216,0.00031,14.47173]
[1778147955082,28.06,80947.46,90.3,-0.68313,0.00031,14.45241]
[1778147960117,28.06,80947.18,90.3,-0.68325,0.00031,14.45009]
[1778147965153,28.06,80947.2,90.3,-0.68326,0.00031,14.44979]
[1778147970187,28.05,80945.33,90.3,-0.68387,0.00031,14.43768]
[1778147971194,28.05,80942.06,90.3,-0.68496,0.00031,14.41035]
[1778147976229,28.05,80943.01,90.3,-0.68468,0.00031,14.41602]
[1778147977236,28.05,80940.77,90.3,-0.68538,0.00031,14.40189]
[1778147978243,28.05,80943.66,90.3,-0.68448,0.00031,14.41997]
[1778147983278,28.05,80944.63,90.3,-0.6842,0.00031,14.42573]
[1778147988313,28.04,80944.66,90.3,-0.6842,0.00031,14.4256]
[1778147993348,28.04,80944.68,90.3,-0.68421,0.00031,14.42539]
[1778147994355,28.04,80939.0,90.3,-0.68599,0.00031,14.38963]
[1778147995362,28.04,80936.56,90.3,-0.68676,0.00031,14.37414]
[1778148000397,28.04,80937.92,90.3,-0.68634,0.00031,14.38265]
[1778148001404,28.04,80943.74,90.3,-0.68452,0.00031,14.41925]
[1778148003365,28.04,80943.24,90.3,-0.68468,0.00031,14.41608]
[1778148003431,28.04,80927.37,90.3,-0.68963,0.00031,14.31533]
[1778148004425,28.04,80921.93,90.3,-0.69132,0.00031,14.28024]
[1778148005432,28.04,80918.23,90.3,-0.69247,0.00031,14.25619]
[1778148005912,28.04,80918.23,90.3,-0.69247,0.00031,14.25619]
[1778148006439,28.03,80910.01,90.3,-0.69502,0.00031,14.20247]
[1778148008458,28.03,80909.95,90.3,-0.69505,0.00031,14.20186]
[1778148008458,28.03,80910.67,90.3,-0.69483,0.00031,14.2064]
[1778148010407,28.03,80910.23,90.3,-0.69497,0.00031,14.20343]
[1778148010473,28.03,80912.16,90.3,-0.69438,0.00031,14.21595]
[1778148010624,28.03,80912.16,90.3,-0.69438,0.00031,14.21595]
[1778148012025,28.03,80912.16,90.3,-0.69438,0.00031,14.21595]
[1778148012118,28.03,80910.8,90.3,-0.6948,0.00031,14.20704]
[1778148012487,28.03,80905.72,90.3,-0.69637,0.00031,14.17366]
[1778148015508,28.03,80903.9,90.3,-0.69694,0.00031,14.16137]
[1778148016515,28.03,80906.44,90.3,-0.69617,0.00031,14.17803]
[1778148017522,28.03,80911.5,90.3,-0.69461,0.00031,14.21121]
[1778148019103,28.03,80911.5,90.3,-0.69461,0.00031,14.21121]
[1778148019141,28.03,80913.44,90.3,-0.69401,0.00031,14.22386]
[1778148020459,28.03,80913.44,90.3,-0.69401,0.00031,14.22386]
[1778148019536,28.03,80916.04,90.3,-0.69321,0.00031,14.24077]
[1778148020543,28.03,80917.86,90.3,-0.69265,0.00031,14.25256]
[1778148021550,28.03,80919.67,90.3,-0.69209,0.00031,14.26432]
[1778148022557,28.03,80922.34,90.3,-0.69126,0.00031,14.2816]
[1778148027593,28.03,80923.17,90.3,-0.691,0.00031,14.2869]
[1778148031620,28.03,80926.75,90.3,-0.68997,0.00031,14.30305]
[1778148035648,28.02,80924.19,90.3,-0.69077,0.00031,14.28649]
[1778148037662,28.02,80927.33,90.3,-0.68979,0.00031,14.30659]
[1778148039676,28.02,80930.15,90.3,-0.68892,0.00031,14.32459]
[1778148041690,28.02,80934.89,90.3,-0.68745,0.00031,14.35478]
[1778148045718,28.02,80937.9,90.3,-0.68651,0.00031,14.37387]
[1778148048981,28.02,80949.89,90.3,-0.68276,0.00031,14.44904]
[1778148049747,28.02,80952.3,90.3,-0.682,0.00031,14.46399]
[1778148052768,28.02,80952.42,90.3,-0.68198,0.00031,14.46452]
[1778148053775,28.02,80947.95,90.3,-0.68338,0.00031,14.43661]
[1778148054784,28.02,80944.81,90.3,-0.68437,0.00031,14.41687]
[1778148058812,28.02,80947.3,90.3,-0.68361,0.00031,14.43216]
[1778148063847,28.01,80945.61,90.3,-0.68415,0.00031,14.42127]
[1778148066868,28.01,80949.34,90.3,-0.683,0.00031,14.44438]
[1778148068884,28.01,80952.43,90.3,-0.68203,0.00031,14.46347]
[1778148070898,28.01,80956.06,90.3,-0.6809,0.00031,14.48578]
[1778148072141,28.01,80956.06,90.3,-0.6809,0.00031,14.48578]
[1778148072226,28.01,80960.06,90.3,-0.67964,0.00031,14.51035]
[1778148073753,28.01,80960.38,90.3,-0.67955,0.00031,14.51226]
[1778148073804,28.01,80960.38,90.3,-0.67955,0.00031,14.51226]
[1778148073997,28.01,80960.38,90.3,-0.67955,0.00031,14.51226]
[1778148074016,28.01,80963.17,90.3,-0.67867,0.00032,14.52925]
[1778148074803,28.01,80963.17,90.3,-0.67867,0.00032,14.52925]
[1778148076940,28.01,80960.61,90.3,-0.67948,0.00032,14.51349]
[1778148082454,28.0,80959.32,90.3,-0.67991,0.00031,14.50516]
[1778148088020,28.0,80960.84,90.3,-0.67947,0.00032,14.51387]
[1778148092048,28.0,80962.96,90.3,-0.67888,0.00032,14.51976]
[1778148095069,27.99,80965.46,90.3,-0.67811,0.00032,14.53476]
[1778148098090,27.99,80962.61,90.3,-0.67902,0.00032,14.51702]
[1778148102336,27.99,80964.45,90.3,-0.67846,0.00032,14.52796]
[1778148102336,27.99,80964.45,90.3,-0.67846,0.00032,14.52796]
[1778148104132,27.99,80969.18,90.3,-0.67698,0.00032,14.55653]
[1778148105139,27.99,80973.41,90.3,-0.67564,0.00032,14.58209]
[1778148106053,27.99,80973.41,90.3,-0.67564,0.00032,14.58209]
[1778148106146,27.99,80973.48,90.3,-0.67562,0.00032,14.58249]
[1778148106943,27.99,80973.48,90.3,-0.67562,0.00032,14.58249]
[1778148107153,27.98,80975.92,90.3,-0.67485,0.00032,14.59714]
[1778148108160,27.98,80979.89,90.3,-0.67359,0.00032,14.62088]
[1778148113195,27.98,80983.04,90.3,-0.67261,0.00032,14.63926]
[1778148116854,27.98,80984.24,90.3,-0.67225,0.00032,14.64611]
[1778148116855,27.98,80984.24,90.3,-0.67225,0.00032,14.64611]
[1778148117855,27.98,80986.12,90.3,-0.67165,0.00032,14.65715]
[1778148119357,27.98,80986.08,90.3,-0.67167,0.00032,14.65682]
[1778148119357,27.98,80986.08,90.3,-0.67167,0.00032,14.65682]
[1778148121251,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148121841,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148121901,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148122251,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148122362,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148122362,27.97,80989.58,90.3,-0.67057,0.00032,14.67717]
[1778148122434,27.97,80984.54,90.3,-0.67219,0.00032,14.64712]
[1778148122862,27.97,80984.54,90.3,-0.67219,0.00032,14.64712]
[1778148122862,27.97,80984.54,90.3,-0.67219,0.00032,14.64712]
[1778148127293,27.97,80987.96,90.3,-0.67113,0.00032,14.66683]
[1778148132328,27.96,80988.04,90.3,-0.67114,0.00032,14.66671]
[1778148138370,27.95,80988.41,90.3,-0.67106,0.00032,14.66818]
[1778148142398,27.95,80984.75,90.3,-0.67226,0.00032,14.646]
[1778148147433,27.94,80983.46,90.3,-0.6727,0.00032,14.63779]
[1778148151061,27.94,80983.45,90.3,-0.67271,0.00032,14.63763]
[1778148151399,27.94,80983.45,90.3,-0.67271,0.00032,14.63763]
[1778148151466,27.94,80979.08,90.3,-0.67418,0.00032,14.6045]
[1778148153480,27.94,80972.9,90.3,-0.67615,0.00032,14.56707]
[1778148157302,27.94,80971.19,90.3,-0.6767,0.00032,14.55654]
[1778148157508,27.94,80969.6,90.3,-0.67721,0.00032,14.54683]
[1778148158515,27.94,80964.98,90.3,-0.67867,0.00032,14.51858]
[1778148160702,27.94,80966.42,90.3,-0.67822,0.00032,14.52736]
[1778148161536,27.94,80970.25,90.3,-0.677,0.00032,14.55073]
[1778148166571,27.94,80968.91,90.3,-0.67744,0.00032,14.54244]
[1778148170452,27.93,80969.29,90.3,-0.67733,0.00032,14.54456]
[1778148171606,27.93,80966.03,90.3,-0.67837,0.00032,14.52447]
[1778148172613,27.93,80962.15,90.3,-0.6796,0.00032,14.50056]
[1778148174627,27.93,80958.54,90.3,-0.68075,0.00032,14.47815]
[1778148178655,27.93,80960.45,90.3,-0.68016,0.00032,14.48974]
[1778148179662,27.93,80963.42,90.3,-0.67922,0.00032,14.508]
[1778148180452,27.93,80963.42,90.3,-0.67922,0.00032,14.508]
[1778148184697,27.92,80960.14,90.3,-0.68027,0.00032,14.48743]
[1778148190450,27.92,80959.8,90.3,-0.68039,0.00032,14.48516]
[1778148195775,27.92,80961.45,90.3,-0.6799,0.00032,14.49473]
[1778148197931,27.92,80961.45,90.3,-0.6799,0.00032,14.49473]
[1778148197978,27.92,80961.45,90.3,-0.6799,0.00032,14.49473]
[1778148198044,27.92,80961.2,90.3,-0.67999,0.00032,14.49311]
[1778148198060,27.92,80961.2,90.3,-0.67999,0.00032,14.49311]
[1778148198095,27.92,80961.2,90.3,-0.67999,0.00032,14.49311]
[1778148198284,27.92,80961.2,90.3,-0.67999,0.00032,14.49311]
[1778148198464,27.92,80961.2,90.3,-0.67999,0.00032,14.49311]
[1778148198560,27.92,80969.51,90.3,-0.67736,0.00032,14.54402]
[1778148198744,27.92,80969.51,90.3,-0.67736,0.00032,14.54402]
[1778148198962,27.92,80969.51,90.3,-0.67736,0.00032,14.54402]
[1778148198968,27.92,80969.51,90.3,-0.67736,0.00032,14.54402]
[1778148199460,27.92,80969.51,90.3,-0.67736,0.00032,14.54402]
[1778148199493,27.92,80991.26,90.3,-0.67043,0.00032,14.67454]
[1778148199776,27.92,80991.26,90.3,-0.67043,0.00032,14.67454]
[1778148199961,27.92,80991.26,90.3,-0.67043,0.00032,14.67454]
[1778148200125,27.92,80991.26,90.3,-0.67043,0.00032,14.67454]
[1778148200138,27.92,80987.13,90.3,-0.67175,0.00032,14.65009]
[1778148200824,27.92,80987.62,90.3,-0.67159,0.00032,14.65293]
[1778148201829,27.92,80987.62,90.3,-0.67159,0.00032,14.65293]
[1778148201831,27.92,80987.7,90.3,-0.67157,0.00032,14.65334]
[1778148202964,27.92,80987.7,90.3,-0.67157,0.00032,14.65334]
[1778148203014,27.92,80987.7,90.3,-0.67157,0.00032,14.65334]
[1778148203115,27.92,80988.13,90.3,-0.67144,0.00032,14.65579]
[1778148204852,27.91,80990.28,90.3,-0.67076,0.00032,14.66842]
[1778148209887,27.91,80990.0,90.3,-0.67086,0.00032,14.66649]
[1778148211974,27.91,80990.05,90.3,-0.67085,0.00032,14.66673]
[1778148211992,27.91,80990.05,90.3,-0.67085,0.00032,14.66673]
[1778148212044,27.91,80993.06,90.3,-0.66995,0.00032,14.67775]
[1778148212908,27.91,80998.69,90.3,-0.66815,0.00032,14.71075]
[1778148215929,27.91,81002.53,90.3,-0.66692,0.00032,14.73305]
[1778148220964,27.91,81002.1,90.3,-0.66707,0.00032,14.73035]
[1778148225999,27.91,81002.08,90.3,-0.66709,0.00032,14.72998]
[1778148228005,27.91,81002.08,90.3,-0.66709,0.00032,14.72992]
[1778148228497,27.91,81002.08,90.3,-0.66709,0.00032,14.72992]
[1778148228499,27.91,81002.08,90.3,-0.66709,0.00032,14.72992]
[1778148228521,27.9,80996.38,90.3,-0.66893,0.00032,14.69655]
[1778148229497,27.9,80996.38,90.3,-0.66893,0.00032,14.69655]
[1778148229497,27.9,80996.38,90.3,-0.66893,0.00032,14.69655]
[1778148229598,27.9,80989.01,90.3,-0.6713,0.00032,14.653]
[1778148229997,27.9,80989.01,90.3,-0.6713,0.00032,14.653]
[1778148229999,27.9,80989.01,90.3,-0.6713,0.00032,14.653]
[1778148232000,27.9,80988.38,90.3,-0.6715,0.00032,14.64918]
[1778148233052,27.9,80990.68,90.3,-0.67077,0.00032,14.66278]
[1778148238087,27.9,80990.52,90.3,-0.67082,0.00032,14.66175]
[1778148241010,27.9,80990.18,90.3,-0.67094,0.00032,14.65964]
[1778148242555,27.9,80983.06,90.3,-0.67323,0.00032,14.61704]
[1778148244130,27.9,80980.95,90.3,-0.6739,0.00032,14.60431]
[1778148249038,27.9,80981.16,90.3,-0.67384,0.00032,14.60546]
[1778148249588,27.9,80981.16,90.3,-0.67384,0.00032,14.60546]
[1778148250172,27.9,80978.63,90.3,-0.67465,0.00032,14.59014]
[1778148251621,27.9,80978.63,90.3,-0.67465,0.00032,14.59014]
[1778148251673,27.89,80979.67,90.3,-0.67433,0.00032,14.59626]
[1778148253193,27.89,80976.14,90.3,-0.67546,0.00032,14.57491]
[1778148257271,27.89,80975.89,90.3,-0.67555,0.00032,14.57323]
[1778148263263,27.89,80975.84,90.3,-0.67558,0.00032,14.57261]
[1778148265277,27.89,80973.61,90.3,-0.67629,0.00032,14.559]
[1778148270312,27.89,80972.85,90.3,-0.67654,0.00032,14.5542]
[1778148275348,27.89,80971.13,90.3,-0.67716,0.00032,14.53686]
[1778148276355,27.89,80969.12,90.3,-0.6778,0.00032,14.52457]
[1778148281390,27.88,80968.0,90.3,-0.67816,0.00032,14.51765]
[1778148286425,27.88,80967.61,90.3,-0.67829,0.00032,14.51525]
[1778148291460,27.88,80966.95,90.3,-0.6785,0.00032,14.5112]
[1778148293474,27.88,80969.42,90.3,-0.67771,0.00032,14.52633]
[1778148299516,27.88,80969.28,90.3,-0.67776,0.00032,14.52542]
[1778148305558,27.88,80970.74,90.3,-0.6773,0.00032,14.53426]
[1778148310593,27.88,80968.52,90.3,-0.67801,0.00032,14.52066]
[1778148314621,27.88,80970.48,90.3,-0.67738,0.00032,14.53264]
[1778148319657,27.88,80971.5,90.3,-0.67706,0.00032,14.53879]
[1778148324692,27.88,80971.57,90.3,-0.67705,0.00032,14.53912]
[1778148328721,27.88,80968.76,90.3,-0.67794,0.00032,14.52186]
[1778148333756,27.88,80969.8,90.3,-0.67768,0.00032,14.52145]
[1778148339800,27.88,80969.22,90.3,-0.67786,0.00032,14.518]
[1778148343828,27.88,80966.92,90.3,-0.67859,0.00032,14.50398]
[1778148348863,27.88,80965.84,90.3,-0.67893,0.00032,14.49738]
[1778148350878,27.88,80961.86,90.3,-0.68019,0.00032,14.47287]
[1778148351885,27.88,80959.83,90.3,-0.68083,0.00032,14.46031]
[1778148356920,27.88,80961.22,90.3,-0.68038,0.00032,14.46908]
[1778148361956,27.89,80962.0,90.3,-0.68013,0.00032,14.47407]
[1778148366991,27.89,80960.44,90.3,-0.68061,0.00032,14.46457]
[1778148372026,27.89,80958.29,90.3,-0.68128,0.00032,14.45142]
[1778148376054,27.89,80960.91,90.3,-0.68044,0.00032,14.46784]
[1778148382096,27.89,80960.57,90.3,-0.68054,0.00032,14.46597]
[1778148387131,27.89,80961.13,90.3,-0.68035,0.00032,14.46962]
[1778148392166,27.89,80961.35,90.3,-0.68034,0.00032,14.46439]
[1778148397201,27.9,80961.54,90.3,-0.68027,0.00032,14.46573]
[1778148402236,27.9,80958.69,90.3,-0.68116,0.00032,14.44824]
[1778148407271,27.9,80957.74,90.3,-0.68145,0.00032,14.44256]
[1778148410292,27.9,80953.8,90.3,-0.68269,0.00032,14.4181]
[1778148415327,27.9,80953.97,90.3,-0.68264,0.00032,14.41922]
[1778148420362,27.9,80953.86,90.3,-0.68267,0.00032,14.41853]
[1778148421487,27.9,80953.86,90.3,-0.68267,0.00032,14.41853]
[1778148422833,27.9,80951.17,90.3,-0.68352,0.00032,14.40163]
[1778148423383,27.9,80953.48,90.3,-0.68279,0.00032,14.41609]
[1778148425397,27.9,80955.46,90.3,-0.68217,0.00032,14.42835]
[1778148430432,27.9,80956.44,90.3,-0.68188,0.00032,14.43416]
[1778148435467,27.89,80956.2,90.3,-0.68197,0.00032,14.43243]
[1778148440502,27.89,80956.89,90.3,-0.68176,0.00032,14.43657]
[1778148450573,27.89,80956.62,90.3,-0.68186,0.00032,14.43453]
[1778148455608,27.89,80956.16,90.3,-0.68209,0.00032,14.42462]
[1778148460644,27.88,80956.69,90.3,-0.68194,0.00032,14.42751]
[1778148467693,27.88,80955.68,90.3,-0.68229,0.00032,14.42074]
[1778148470205,27.88,80956.05,90.3,-0.68217,0.00032,14.42298]
[1778148476953,27.88,80956.52,90.3,-0.68205,0.00032,14.42553]
[1778148476756,27.88,80959.73,90.3,-0.68103,0.00032,14.4454]
[1778148477328,27.88,80959.73,90.3,-0.68103,0.00032,14.4454]
[1778148477328,27.88,80959.73,90.3,-0.68103,0.00032,14.4454]
[1778148477763,27.88,80971.32,90.3,-0.67735,0.00032,14.51681]
[1778148479777,27.88,80972.52,90.3,-0.67697,0.00032,14.52417]
[1778148484812,27.88,80975.94,90.3,-0.67588,0.00032,14.54487]
[1778148485329,27.88,80975.94,90.3,-0.67588,0.00032,14.54487]
[1778148485329,27.88,80975.94,90.3,-0.67588,0.00032,14.54487]
[1778148485359,27.88,80975.94,90.3,-0.67588,0.00032,14.54487]
[1778148485819,27.88,80980.16,90.3,-0.67454,0.00032,14.57035]
[1778148487828,27.88,80980.19,90.3,-0.67453,0.00032,14.5705]
[1778148489345,27.87,80979.66,90.3,-0.6747,0.00032,14.5672]
[1778148489842,27.87,80979.66,90.3,-0.6747,0.00032,14.5672]
[1778148489842,27.87,80979.66,90.3,-0.6747,0.00032,14.5672]
[1778148489847,27.87,80975.99,90.3,-0.67588,0.00032,14.54495]
[1778148496896,27.87,80977.05,90.3,-0.67555,0.00032,14.55117]
[1778148500177,27.87,80977.2,90.3,-0.6755,0.00032,14.55206]
[1778148500924,27.87,80979.44,90.3,-0.67479,0.00032,14.56552]
[1778148501215,27.87,80979.44,90.3,-0.67479,0.00032,14.56552]
[1778148506966,27.87,80979.43,90.3,-0.67481,0.00032,14.5653]
[1778148512001,27.87,80980.26,90.3,-0.6746,0.00032,14.56363]
[1778148516869,27.87,80981.38,90.3,-0.67424,0.00032,14.57041]
[1778148517038,27.87,80984.46,90.3,-0.67326,0.00032,14.58891]
[1778148518874,27.87,80984.6,90.3,-0.67321,0.00032,14.58976]
[1778148518874,27.87,80984.6,90.3,-0.67321,0.00032,14.58976]
[1778148519375,27.87,80984.53,90.3,-0.67324,0.00032,14.58933]
[1778148519875,27.87,80984.53,90.3,-0.67324,0.00032,14.58933]
[1778148522876,27.87,80983.75,90.3,-0.67349,0.00032,14.58463]
[1778148522876,27.87,80983.75,90.3,-0.67349,0.00032,14.58463]
[1778148527883,27.87,80984.67,90.3,-0.67319,0.00032,14.59011]
[1778148528383,27.87,80984.56,90.3,-0.67324,0.00032,14.58931]
[1778148528383,27.87,80984.56,90.3,-0.67324,0.00032,14.58931]
[1778148529384,27.87,80983.37,90.3,-0.67362,0.00032,14.58218]
[1778148529384,27.87,80983.37,90.3,-0.67362,0.00032,14.58218]
[1778148531887,27.87,80983.71,90.3,-0.67352,0.00032,14.58408]
[1778148531887,27.87,80983.71,90.3,-0.67352,0.00032,14.58408]
[1778148533388,27.87,80983.68,90.3,-0.67353,0.00032,14.58377]
[1778148534390,27.87,80983.49,90.3,-0.6736,0.00032,14.58257]
[1778148535892,27.87,80983.7,90.3,-0.67353,0.00032,14.58376]
[1778148536393,27.86,80983.61,90.3,-0.67357,0.00032,14.5831]
[1778148539896,27.86,80983.73,90.3,-0.67354,0.00032,14.58369]
[1778148541814,27.86,80983.09,90.3,-0.67375,0.00032,14.57972]
[1778148541904,27.86,80983.09,90.3,-0.67375,0.00032,14.57972]
[1778148541951,27.86,80983.09,90.3,-0.67375,0.00032,14.57972]
[1778148542032,27.86,80982.59,90.3,-0.67392,0.00032,14.57658]
[1778148542263,27.86,80982.59,90.3,-0.67392,0.00032,14.57658]
[1778148542612,27.86,80982.59,90.3,-0.67392,0.00032,14.57658]
[1778148542713,27.86,80976.04,90.3,-0.67601,0.00032,14.53702]
[1778148543220,27.86,80969.0,90.3,-0.67825,0.00032,14.494]
[1778148546914,27.86,80969.23,90.3,-0.67819,0.00032,14.49532]
[1778148552283,27.86,80967.67,90.3,-0.67868,0.00032,14.4858]
[1778148557318,27.86,80967.86,90.3,-0.67863,0.00032,14.48682]
[1778148562353,27.86,80967.56,90.3,-0.67873,0.00032,14.48486]
[1778148567388,27.86,80968.24,90.3,-0.67851,0.00032,14.48911]
[1778148577458,27.86,80967.87,90.3,-0.67868,0.00032,14.48021]
[1778148583500,27.86,80967.2,90.3,-0.67889,0.00032,14.47619]
[1778148589542,27.86,80967.29,90.3,-0.67886,0.00032,14.47685]
[1778148592563,27.86,80962.24,90.3,-0.68046,0.00032,14.44573]
[1778148593570,27.86,80959.39,90.3,-0.68136,0.00032,14.42807]
[1778148594577,27.86,80957.53,90.3,-0.68195,0.00032,14.41651]
[1778148595957,27.86,80957.53,90.3,-0.68195,0.00032,14.41651]
[1778148599948,27.86,80957.14,90.3,-0.68207,0.00032,14.41425]
[1778148605658,27.87,80957.82,90.3,-0.68182,0.00032,14.41904]
[1778148610693,27.87,80957.87,90.3,-0.68179,0.00032,14.41961]
[1778148612708,27.87,80956.04,90.3,-0.68237,0.00032,14.40819]
[1778148614722,27.87,80953.96,90.3,-0.68303,0.00032,14.39519]
[1778148615949,27.87,80953.96,90.3,-0.68303,0.00032,14.39519]
[1778148618822,27.87,80953.65,90.3,-0.68313,0.00032,14.39328]
[1778148619757,27.87,80950.54,90.3,-0.68409,0.00032,14.37402]
[1778148624792,27.88,80950.39,90.3,-0.68407,0.00032,14.37452]
[1778148626806,27.89,80947.31,90.3,-0.68503,0.00032,14.35524]
[1778148627813,27.88,80940.12,90.3,-0.68731,0.00031,14.30927]
[1778148630834,27.88,80938.39,90.3,-0.68788,0.00031,14.29784]
[1778148637884,27.88,80938.39,90.3,-0.68793,0.00031,14.29126]
[1778148643926,27.88,80939.7,90.3,-0.68751,0.00031,14.29983]
[1778148648961,27.88,80940.53,90.3,-0.68724,0.00031,14.30526]
[1778148652989,27.89,80936.24,90.3,-0.68858,0.00031,14.27793]
[1778148658028,27.89,80936.17,90.3,-0.6886,0.00031,14.27769]
[1778148661049,27.89,80939.34,90.3,-0.68759,0.00031,14.29811]
[1778148663063,27.89,80936.48,90.3,-0.68849,0.00031,14.27989]
[1778148664070,27.89,80933.19,90.3,-0.68952,0.00031,14.25879]
[1778148664863,27.89,80933.19,90.3,-0.68952,0.00031,14.25879]
[1778148665077,27.89,80928.08,90.3,-0.69112,0.00031,14.22584]
[1778148668098,27.89,80930.08,90.3,-0.69048,0.00031,14.23903]
[1778148673133,27.89,80929.37,90.3,-0.69068,0.00031,14.23483]
[1778148679180,27.9,80928.12,90.3,-0.69105,0.00031,14.22721]
[1778148683208,27.9,80926.43,90.3,-0.69156,0.00031,14.21663]
[1778148684215,27.9,80924.23,90.3,-0.69224,0.00031,14.20243]
[1778148689251,27.91,80926.88,90.3,-0.69139,0.00031,14.22016]
[1778148694286,27.91,80927.29,90.3,-0.6913,0.00031,14.21648]
[1778148698314,27.91,80925.21,90.3,-0.69193,0.00031,14.20337]
[1778148700328,27.91,80923.34,90.3,-0.69251,0.00031,14.19136]
[1778148706370,27.92,80922.28,90.3,-0.69282,0.00031,14.18485]
[1778148711007,27.92,80922.39,90.3,-0.69278,0.00031,14.18578]
[1778148711081,27.92,80922.24,90.3,-0.69282,0.00031,14.18494]
[1778148711348,27.92,80922.24,90.3,-0.69282,0.00031,14.18494]
[1778148711423,27.92,80922.24,90.3,-0.69282,0.00031,14.18494]
[1778148711502,27.92,80914.05,90.3,-0.69537,0.00031,14.13129]
[1778148712414,27.92,80908.88,90.3,-0.69697,0.00031,14.09712]
[1778148715023,27.92,80907.52,90.3,-0.6974,0.00031,14.08807]
[1778148715050,27.92,80906.35,90.3,-0.69775,0.00031,14.08036]
[1778148721479,27.92,80905.53,90.3,-0.69799,0.00031,14.07531]
[1778148726514,27.92,80905.89,90.3,-0.69786,0.00031,14.07803]
[1778148729044,27.92,80905.96,90.3,-0.69784,0.00031,14.07856]
[1778148729535,27.93,80904.06,90.3,-0.69842,0.00031,14.06605]
[1778148737218,27.93,80903.29,90.3,-0.69864,0.00031,14.06129]
[1778148737386,27.93,80903.46,90.3,-0.69857,0.00031,14.06267]
[1778148737591,27.93,80893.67,90.3,-0.70159,0.00031,13.99704]
[1778148738598,27.93,80884.24,90.3,-0.70449,0.00031,13.93316]
[1778148739605,27.93,80879.25,90.3,-0.70601,0.00031,13.89911]
[1778148741619,27.93,80878.24,90.3,-0.70631,0.00031,13.89235]
[1778148746654,27.94,80878.1,90.3,-0.70633,0.00031,13.89201]
[1778148751689,27.94,80874.88,90.3,-0.70736,0.00031,13.8636]
[1778148752696,27.94,80873.44,90.3,-0.70779,0.0003,13.8538]
[1778148753785,27.94,80873.44,90.3,-0.70779,0.0003,13.8538]
[1778148753863,27.94,80873.44,90.3,-0.70779,0.0003,13.8538]
[1778148754010,27.94,80873.44,90.3,-0.70779,0.0003,13.8538]
[1778148754022,27.94,80871.29,90.3,-0.70843,0.0003,13.83923]
[1778148755195,27.94,80871.29,90.3,-0.70843,0.0003,13.83923]
[1778148755283,27.94,80859.6,90.3,-0.71197,0.0003,13.75808]
[1778148755717,27.94,80854.46,90.3,-0.71353,0.0003,13.72201]
[1778148756725,27.94,80856.46,90.3,-0.71292,0.0003,13.73626]
[1778148757458,27.94,80856.46,90.3,-0.71292,0.0003,13.73626]
[1778148758289,27.95,80852.35,90.3,-0.71414,0.0003,13.70777]
[1778148758601,27.95,80852.35,90.3,-0.71414,0.0003,13.70777]
[1778148758792,27.95,80852.35,90.3,-0.71414,0.0003,13.70777]
[1778148758803,27.95,80839.15,90.3,-0.71811,0.0003,13.61409]
[1778148759751,27.95,80829.01,90.3,-0.72114,0.0003,13.54133]
[1778148760757,27.95,80833.16,90.3,-0.71992,0.0003,13.57085]
[1778148761318,27.95,80833.16,90.3,-0.71992,0.0003,13.57085]
[1778148761515,27.95,80833.16,90.3,-0.71992,0.0003,13.57085]
[1778148761764,27.95,80848.33,90.3,-0.71536,0.0003,13.67912]
[1778148763778,27.97,80846.63,90.3,-0.71573,0.0003,13.67047]
[1778148764785,27.97,80847.06,90.3,-0.71559,0.0003,13.6737]
[1778148766942,27.97,80847.16,90.3,-0.71555,0.0003,13.67459]
[1778148767514,27.97,80847.61,90.3,-0.71541,0.0003,13.67796]
[1778148767806,27.97,80852.72,90.3,-0.71386,0.0003,13.7142]
[1778148768804,27.97,80852.72,90.3,-0.71386,0.0003,13.7142]
[1778148769217,27.97,80857.33,90.3,-0.71245,0.0003,13.74701]
[1778148769820,27.97,80861.15,90.3,-0.71129,0.0003,13.7737]
[1778148771834,27.98,80869.13,90.3,-0.70885,0.0003,13.82954]
[1778148772841,27.98,80873.42,90.3,-0.70754,0.0003,13.85929]
[1778148773702,27.98,80873.42,90.3,-0.70754,0.0003,13.85929]
[1778148774855,27.98,80878.43,90.3,-0.706,0.00031,13.89395]
[1778148775862,27.98,80880.52,90.3,-0.70535,0.00031,13.90841]
[1778148776869,27.98,80882.35,90.3,-0.70479,0.00031,13.92105]
[1778148777876,27.98,80884.25,90.3,-0.7042,0.00031,13.93412]
[1778148779890,27.98,80880.29,90.3,-0.7054,0.00031,13.9073]
[1778148780931,27.98,80880.29,90.3,-0.7054,0.00031,13.9073]
[1778148781011,27.98,80867.52,90.3,-0.70929,0.0003,13.81956]
[1778148782911,27.98,80869.49,90.3,-0.70869,0.0003,13.83323]
[1778148783455,27.98,80869.49,90.3,-0.70869,0.0003,13.83323]
[1778148783918,27.99,80869.72,90.3,-0.70861,0.0003,13.83494]
[1778148784925,27.99,80872.57,90.3,-0.70774,0.0003,13.85471]
[1778148789960,27.99,80871.42,90.3,-0.70807,0.0003,13.84729]
[1778148790967,27.99,80873.28,90.3,-0.7075,0.0003,13.86019]
[1778148796014,27.99,80873.37,90.3,-0.70745,0.0003,13.86128]
[1778148801224,28.0,80872.6,90.3,-0.70765,0.0003,13.85661]
[1778148802047,28.0,80880.4,90.3,-0.70526,0.00031,13.91046]
[1778148803054,28.0,80884.03,90.3,-0.70414,0.00031,13.93541]
[1778148808089,28.01,80883.48,90.3,-0.70426,0.00031,13.93262]
[1778148812117,28.01,80876.01,90.3,-0.70659,0.0003,13.87534]
[1778148817152,28.02,80877.45,90.3,-0.70611,0.0003,13.8861]
[1778148819167,28.02,80880.32,90.3,-0.70522,0.00031,13.90597]
[1778148820173,28.02,80883.52,90.3,-0.70423,0.00031,13.92787]
[1778148822187,28.02,80881.47,90.3,-0.70485,0.00031,13.91416]
[1778148827222,28.03,80881.44,90.3,-0.70483,0.00031,13.91452]
[1778148832257,28.03,80882.12,90.3,-0.7046,0.00031,13.91971]
[1778148838299,28.03,80882.44,90.3,-0.70447,0.00031,13.92253]
[1778148843334,28.04,80881.85,90.3,-0.70463,0.00031,13.91906]
[1778148844590,28.04,80881.96,90.3,-0.70459,0.00031,13.91991]
[1778148845348,28.04,80884.81,90.3,-0.70371,0.00031,13.93935]
[1778148846355,28.04,80887.83,90.3,-0.70278,0.00031,13.95995]
[1778148848369,28.04,80893.31,90.3,-0.70109,0.00031,13.99695]
[1778148852397,28.04,80895.37,90.3,-0.70044,0.00031,14.01115]
[1778148854720,28.05,80896.2,90.3,-0.70018,0.00031,14.01673]
[1778148858439,28.05,80900.46,90.3,-0.69887,0.00031,14.04529]
[1778148862467,28.05,80898.74,90.3,-0.69938,0.00031,14.03416]
[1778148866495,28.05,80900.61,90.3,-0.69879,0.00031,14.04681]
[1778148868509,28.05,80905.94,90.3,-0.69714,0.00031,14.08226]
[1778148872537,28.05,80908.1,90.3,-0.69654,0.00031,14.08979]
[1778148874551,28.05,80903.17,90.3,-0.69806,0.00031,14.05729]
[1778148877572,28.05,80905.67,90.3,-0.69728,0.00031,14.07392]
[1778148883614,28.06,80906.25,90.3,-0.69709,0.00031,14.07801]
[1778148890663,28.06,80898.74,90.3,-0.69939,0.00031,14.0285]
[1778148891670,28.06,80896.63,90.3,-0.70004,0.00031,14.01447]
[1778148892677,28.06,80894.78,90.3,-0.70061,0.00031,14.00207]
[1778148895698,28.06,80894.5,90.3,-0.7007,0.00031,14.00024]
[1778148900734,28.06,80893.44,90.3,-0.70101,0.00031,13.99335]
[1778148904764,28.06,80902.19,90.3,-0.69831,0.00031,14.05177]
[1778148908792,28.06,80902.82,90.3,-0.69811,0.00031,14.05619]
[1778148910806,28.06,80900.93,90.3,-0.69869,0.00031,14.04377]
[1778148911813,28.06,80897.62,90.3,-0.6997,0.00031,14.02181]
[1778148916848,28.06,80897.32,90.3,-0.69979,0.00031,14.0199]
[1778148921883,28.06,80897.45,90.3,-0.69974,0.00031,14.02096]
[1778148928932,28.07,80895.57,90.3,-0.70029,0.00031,14.00894]
[1778148929939,28.07,80891.31,90.3,-0.7016,0.00031,13.98044]
[1778148931121,28.07,80883.03,90.3,-0.70421,0.00031,13.91771]
[1778148933967,28.07,80883.47,90.3,-0.70406,0.00031,13.92085]
[1778148939003,28.07,80884.4,90.3,-0.70376,0.00031,13.92767]
[1778148945046,28.08,80885.01,90.3,-0.70354,0.00031,13.93233]
[1778148950081,28.08,80883.5,90.3,-0.70399,0.00031,13.92253]
[1778148955116,28.08,80884.03,90.3,-0.7038,0.00031,13.92656]
[1778148960151,28.09,80884.38,90.3,-0.70368,0.00031,13.92936]
[1778148965186,28.09,80884.81,90.3,-0.70352,0.00031,13.93282]
[1778148966193,28.09,80890.36,90.3,-0.70182,0.00031,13.97018]
[1778148967200,28.09,80894.78,90.3,-0.70045,0.00031,14.00007]
[1778148971855,28.09,80895.9,90.3,-0.70009,0.00031,14.00797]
[1778148971979,28.09,80895.9,90.3,-0.70009,0.00031,14.00797]
[1778148972012,28.09,80895.9,90.3,-0.70009,0.00031,14.00797]
[1778148972453,28.09,80895.9,90.3,-0.70009,0.00031,14.00797]
[1778148972235,28.09,80911.78,90.3,-0.69519,0.00031,14.11282]
[1778148972954,28.09,80911.78,90.3,-0.69519,0.00031,14.11282]
[1778148973242,28.1,80921.28,90.3,-0.69224,0.00031,14.17473]
[1778148976703,28.1,80921.24,90.3,-0.69225,0.00031,14.17457]
[1778148977270,28.1,80920.96,90.3,-0.69234,0.00031,14.17278]
[1778148982305,28.1,80923.54,90.3,-0.69152,0.00031,14.18963]
[1778148984968,28.1,80922.16,90.3,-0.69195,0.00031,14.1808]
[1778148990361,28.1,80925.08,90.3,-0.69104,0.00031,14.19972]
[1778148991368,28.1,80929.65,90.3,-0.68968,0.00031,14.22218]
[1778148992376,28.1,80926.49,90.3,-0.69067,0.00031,14.20194]
[1778148993382,28.1,80924.34,90.3,-0.69135,0.00031,14.18784]
[1778148998417,28.1,80922.6,90.3,-0.69189,0.00031,14.17657]
[1778149001438,28.1,80920.38,90.3,-0.69258,0.00031,14.16225]
[1778149006474,28.1,80920.22,90.3,-0.69263,0.00031,14.16134]
[1778149012516,28.1,80919.55,90.3,-0.69283,0.00031,14.15716]
[1778149017551,28.1,80920.99,90.3,-0.69237,0.00031,14.16662]
[1778149021579,28.1,80923.04,90.3,-0.69173,0.00031,14.17992]
[1778149026614,28.1,80924.99,90.3,-0.69112,0.00031,14.19253]
[1778149027621,28.1,80927.09,90.3,-0.69047,0.00031,14.20605]
[1778149029635,28.1,80932.2,90.3,-0.68887,0.00031,14.23877]
[1778149030642,28.1,80934.36,90.3,-0.6882,0.00031,14.25252]
[1778149032660,28.1,80943.34,90.3,-0.68539,0.00031,14.30921]
[1778149033667,28.11,80945.27,90.3,-0.68474,0.00031,14.32215]
[1778149035135,28.11,80945.27,90.3,-0.68474,0.00031,14.32215]
[1778149035278,28.11,80947.42,90.3,-0.68406,0.00031,14.33566]
[1778149035681,28.11,80952.68,90.3,-0.68242,0.00031,14.36804]
[1778149040717,28.11,80947.96,90.3,-0.68392,0.00031,14.33853]
[1778149041724,28.1,80944.5,90.3,-0.68504,0.00031,14.31611]
[1778149044745,28.09,80937.39,90.3,-0.68732,0.00031,14.27044]
[1778149045752,28.09,80934.16,90.3,-0.68833,0.00031,14.24991]
[1778149050699,28.09,80935.44,90.3,-0.68793,0.00031,14.25805]
[1778149050788,28.09,80935.48,90.3,-0.68791,0.00031,14.25832]
[1778149057838,28.09,80935.49,90.3,-0.68797,0.00031,14.25166]
[1778149061866,28.09,80939.97,90.3,-0.68657,0.00031,14.28009]
[1778149066901,28.09,80940.44,90.3,-0.68642,0.00031,14.2831]
[1778149068916,28.09,80942.71,90.3,-0.68571,0.00031,14.29737]
[1778149073951,28.09,80943.28,90.3,-0.68553,0.00031,14.30102]
[1778149078986,28.09,80944.57,90.3,-0.68512,0.00031,14.30919]
[1778149084021,28.1,80944.8,90.3,-0.68504,0.00031,14.31066]
[1778149089056,28.1,80944.92,90.3,-0.685,0.00031,14.31145]
[1778149094568,28.1,80944.94,90.3,-0.685,0.00031,14.31158]
[1778149095098,28.1,80930.05,90.3,-0.68965,0.00031,14.21735]
[1778149096105,28.1,80923.56,90.3,-0.69168,0.00031,14.17565]
[1778149098119,28.1,80923.03,90.3,-0.69184,0.00031,14.17236]
[1778149100133,28.11,80925.73,90.3,-0.69091,0.00031,14.19142]
[1778149101140,28.12,80923.94,90.3,-0.69143,0.00031,14.18074]
[1778149106175,28.14,80922.92,90.3,-0.69157,0.00031,14.17778]
[1778149111210,28.17,80921.91,90.3,-0.69181,0.00031,14.16731]
[1778149116245,28.17,80919.94,90.3,-0.6924,0.00031,14.155]
[1778149116823,28.17,80919.94,90.3,-0.6924,0.00031,14.155]
[1778149117079,28.17,80919.94,90.3,-0.6924,0.00031,14.155]
[1778149117252,28.17,80910.24,90.3,-0.6954,0.00031,14.09214]
[1778149118259,28.16,80907.4,90.3,-0.6963,0.00031,14.07294]
[1778149119266,28.16,80900.97,90.3,-0.69829,0.00031,14.03058]
[1778149120273,28.16,80899.34,90.3,-0.69879,0.00031,14.0198]
[1778149125308,28.17,80898.47,90.3,-0.69904,0.00031,14.01428]
[1778149130343,28.17,80898.76,90.3,-0.69894,0.00031,14.01651]
[1778149133366,28.17,80908.54,90.3,-0.69592,0.00031,14.0811]
[1778149138401,28.17,80909.41,90.3,-0.69565,0.00031,14.08684]
[1778149143436,28.17,80907.61,90.3,-0.6962,0.00031,14.07505]
[1778149145450,28.17,80902.99,90.3,-0.69763,0.00031,14.04473]
[1778149151493,28.17,80903.92,90.3,-0.69733,0.00031,14.05104]
[1778149156843,28.18,80904.56,90.3,-0.69711,0.00031,14.05581]
[1778149157549,28.18,80889.65,90.3,-0.70165,0.00031,13.9577]
[1778149158542,28.18,80886.18,90.3,-0.70269,0.00031,13.93474]
[1778149159549,28.19,80886.03,90.3,-0.70269,0.00031,13.93487]
[1778149163577,28.23,80896.59,90.3,-0.69922,0.00031,14.01028]
[1778149164584,28.23,80903.75,90.3,-0.69697,0.00031,14.05854]
[1778149165591,28.24,80907.97,90.3,-0.69564,0.00031,14.08664]
[1778149170626,28.26,80908.65,90.3,-0.69531,0.00031,14.09358]
[1778149174654,28.27,80910.81,90.3,-0.69462,0.00031,14.10284]
[1778149181704,28.29,80912.13,90.3,-0.69408,0.00031,14.11398]
[1778149187746,28.3,80911.41,90.3,-0.69427,0.00031,14.11]
[1778149189761,28.3,80905.18,90.3,-0.69619,0.00031,14.06952]
[1778149193788,28.3,80900.9,90.3,-0.69751,0.00031,14.04147]
[1778149194796,28.3,80891.96,90.3,-0.70024,0.00031,13.98256]
[1778149195803,28.3,80890.34,90.3,-0.70074,0.00031,13.97181]
[1778149198824,28.29,80889.75,90.3,-0.70095,0.00031,13.96726]
[1778149201693,28.29,80885.99,90.3,-0.70209,0.0003,13.94222]
[1778149201845,28.29,80875.84,90.3,-0.70518,0.0003,13.87412]
[1778149202852,28.29,80878.12,90.3,-0.70447,0.0003,13.88972]
[1778149203859,28.3,80882.89,90.3,-0.70301,0.0003,13.92199]
[1778149208894,28.3,80882.55,90.3,-0.7031,0.0003,13.92004]
[1778149209901,28.3,80884.9,90.3,-0.70238,0.0003,13.93579]
[1778149211915,28.3,80886.29,90.3,-0.70192,0.0003,13.94587]
[1778149216950,28.31,80886.48,90.3,-0.70183,0.0003,13.94784]
[1778149219971,28.31,80884.89,90.3,-0.70231,0.0003,13.93729]
[1778149222992,28.31,80886.33,90.3,-0.70187,0.0003,13.94696]
[1778149228027,28.31,80885.53,90.3,-0.70211,0.0003,13.94172]
[1778149233062,28.31,80885.07,90.3,-0.70232,0.0003,13.93185]
[1778149238097,28.31,80886.11,90.3,-0.702,0.0003,13.93892]
[1778149243132,28.31,80887.11,90.3,-0.70169,0.0003,13.9457]
[1778149249174,28.31,80896.47,90.3,-0.69884,0.00031,14.00753]
[1778149250181,28.31,80902.29,90.3,-0.69705,0.00031,14.04572]
[1778149252700,28.31,80901.93,90.3,-0.69716,0.00031,14.04338]
[1778149252800,28.31,80902.04,90.3,-0.69713,0.00031,14.04399]
[1778149253202,28.31,80903.78,90.3,-0.6966,0.00031,14.05536]
[1778149255216,28.31,80905.59,90.3,-0.69605,0.00031,14.06703]
[1778149259244,28.31,80907.8,90.3,-0.69539,0.00031,14.08109]
[1778149264279,28.3,80908.64,90.3,-0.69515,0.00031,14.08609]
[1778149269314,28.3,80909.63,90.3,-0.69487,0.00031,14.09202]
[1778149272335,28.3,80912.07,90.3,-0.69413,0.00031,14.10751]
[1778149273342,28.3,80917.51,90.3,-0.69246,0.00031,14.14246]
[1778149274349,28.3,80919.39,90.3,-0.69188,0.00031,14.15442]
[1778149279384,28.29,80918.45,90.3,-0.69221,0.00031,14.14768]
[1778149284419,28.29,80919.09,90.3,-0.69205,0.00031,14.15106]
[1778149289454,28.28,80921.65,90.3,-0.69129,0.00031,14.16673]
[1778149294489,28.27,80923.25,90.3,-0.69091,0.00031,14.16932]
[1778149296503,28.27,80915.91,90.3,-0.69319,0.00031,14.1219]
[1778149297510,28.27,80912.36,90.3,-0.6943,0.00031,14.09879]
[1778149302545,28.26,80910.34,90.3,-0.69496,0.00031,14.08495]
[1778149306573,28.26,80908.4,90.3,-0.69557,0.00031,14.07197]
[1778149308343,28.26,80907.93,90.3,-0.69572,0.00031,14.06882]
[1778149308587,28.26,80905.14,90.3,-0.69658,0.00031,14.05053]
[1778149309594,28.26,80900.37,90.3,-0.69805,0.00031,14.01917]
[1778149310601,28.26,80895.62,90.3,-0.69951,0.00031,13.98778]
[1778149313622,28.26,80894.1,90.3,-0.69998,0.00031,13.97764]
[1778149317650,28.26,80898.93,90.3,-0.6985,0.00031,14.00952]
[1778149321678,28.26,80896.99,90.3,-0.6991,0.00031,13.9966]
[1778149326713,28.26,80898.6,90.3,-0.69862,0.00031,14.00708]
[1778149333762,28.26,80898.51,90.3,-0.69866,0.00031,14.00626]
[1778149336784,28.25,80896.97,90.3,-0.69913,0.00031,13.996]
[1778149337790,28.25,80894.97,90.3,-0.69975,0.00031,13.98274]
[1778149340811,28.25,80893.07,90.3,-0.70033,0.00031,13.97011]
[1778149345846,28.25,80892.59,90.3,-0.70048,0.00031,13.96692]
[1778149348868,28.25,80894.01,90.3,-0.70004,0.00031,13.97635]
[1778149350882,28.25,80892.58,90.3,-0.70048,0.00031,13.96686]
[1778149355917,28.25,80892.46,90.3,-0.70059,0.00031,13.95917]
[1778149358938,28.25,80889.54,90.3,-0.70148,0.00031,13.93976]
[1778149363973,28.26,80888.45,90.3,-0.70181,0.00031,13.93262]
[1778149366994,28.26,80890.25,90.3,-0.70125,0.00031,13.9447]
[1778149372029,28.26,80889.87,90.3,-0.70136,0.00031,13.94228]
[1778149377064,28.26,80890.12,90.3,-0.70128,0.00031,13.94404]
[1778149382100,28.26,80888.91,90.3,-0.70165,0.00031,13.93607]
[1778149387135,28.26,80892.82,90.3,-0.70045,0.00031,13.9622]
[1778149391163,28.26,80894.25,90.3,-0.70001,0.00031,13.97174]
[1778149394184,28.26,80895.99,90.3,-0.69947,0.00031,13.98326]
[1778149396198,28.26,80903.89,90.3,-0.69705,0.00031,14.03524]
[1778149397205,28.26,80905.52,90.3,-0.69655,0.00031,14.04589]
[1778149400226,28.26,80907.03,90.3,-0.69609,0.00031,14.05562]
[1778149403247,28.26,80902.26,90.3,-0.69757,0.00031,14.0242]
[1778149404254,28.26,80897.46,90.3,-0.69904,0.00031,13.99254]
[1778149410296,28.25,80899.2,90.3,-0.69852,0.00031,14.00379]
[1778149414324,28.25,80895.31,90.3,-0.69979,0.00031,13.97109]
[1778149415331,28.25,80892.28,90.3,-0.70072,0.00031,13.95097]
[1778149417345,28.25,80887.99,90.3,-0.70203,0.00031,13.92236]
[1778149418352,28.25,80886.55,90.3,-0.70247,0.00031,13.91275]
[1778149420366,28.25,80884.54,90.3,-0.70309,0.0003,13.89918]
[1778149421373,28.25,80882.72,90.3,-0.70365,0.0003,13.88693]
[1778149422380,28.25,80879.36,90.3,-0.70467,0.0003,13.86429]
[1778149427416,28.25,80877.83,90.3,-0.70513,0.0003,13.85421]
[1778149429535,28.25,80876.99,90.3,-0.70538,0.0003,13.84863]
[1778149429631,28.25,80868.57,90.3,-0.70793,0.0003,13.79146]
[1778149430438,28.25,80866.8,90.3,-0.70846,0.0003,13.77939]
[1778149431445,28.25,80864.64,90.3,-0.70912,0.0003,13.76463]
[1778149433459,28.26,80862.98,90.3,-0.70961,0.0003,13.75342]
[1778149436480,28.26,80860.58,90.3,-0.71032,0.0003,13.73725]
[1778149438494,28.26,80856.07,90.3,-0.71167,0.0003,13.70637]
[1778149439501,28.26,80853.84,90.3,-0.71233,0.0003,13.69107]
[1778149440508,28.26,80852.58,90.3,-0.7127,0.0003,13.68246]
[1778149441515,28.27,80853.81,90.3,-0.71226,0.0003,13.69258]
[1778149446551,28.31,80853.17,90.3,-0.71216,0.0003,13.69492]
[1778149451586,28.32,80852.59,90.3,-0.71229,0.0003,13.69171]
[1778149452593,28.32,80853.97,90.3,-0.71187,0.0003,13.7014]
[1778149457628,28.33,80853.93,90.3,-0.71185,0.0003,13.7019]
[1778149462663,28.33,80855.0,90.3,-0.71149,0.0003,13.71006]
[1778149465684,28.33,80846.23,90.3,-0.7141,0.0003,13.6499]
[1778149466691,28.34,80841.53,90.3,-0.71549,0.0003,13.61729]
[1778149467698,28.34,80837.92,90.3,-0.71656,0.0003,13.59216]
[1778149468705,28.34,80837.42,90.3,-0.71669,0.0003,13.5891]
[1778149471726,28.34,80835.09,90.3,-0.71744,0.0003,13.56633]
[1778149472733,28.34,80834.07,90.3,-0.71773,0.0003,13.55934]
[1778149474316,28.35,80833.52,90.3,-0.71789,0.0003,13.55565]
[1778149474813,28.36,80823.0,90.3,-0.72092,0.0003,13.4832]
[1778149475754,28.36,80825.27,90.3,-0.72024,0.0003,13.49951]
[1778149480789,28.37,80825.37,90.3,-0.72016,0.0003,13.5015]
[1778149483810,28.37,80829.76,90.3,-0.71882,0.0003,13.53329]
[1778149484817,28.37,80826.33,90.3,-0.71983,0.0003,13.50929]
[1778149485824,28.37,80823.75,90.3,-0.72058,0.0003,13.49123]
[1778149487838,28.38,80821.65,90.3,-0.72118,0.0003,13.47682]
[1778149492873,28.38,80822.82,90.3,-0.72078,0.0003,13.48649]
[1778149494664,28.39,80822.43,90.3,-0.72088,0.0003,13.48398]
[1778149495038,28.39,80822.43,90.3,-0.72088,0.0003,13.48398]
[1778149494887,28.39,80818.91,90.3,-0.72191,0.00029,13.45922]
[1778149495664,28.39,80818.91,90.3,-0.72191,0.00029,13.45922]
[1778149495894,28.39,80809.64,90.3,-0.72462,0.00029,13.39319]
[1778149497908,28.39,80809.73,90.3,-0.72457,0.00029,13.3945]
[1778149500334,28.42,80809.03,90.3,-0.72461,0.00029,13.39345]
[1778149500929,28.44,80796.2,90.3,-0.7282,0.00029,13.30451]
[1778149501936,28.44,80784.5,90.3,-0.7316,0.00029,13.21907]
[1778149502943,28.44,80783.55,90.3,-0.73188,0.00029,13.21203]
[1778149503955,28.44,80788.05,90.3,-0.73058,0.00029,13.24496]
[1778149506971,28.44,80783.88,90.3,-0.73179,0.00029,13.21441]
[1778149509992,28.44,80788.54,90.3,-0.73044,0.00029,13.24849]
[1778149510999,28.44,80793.01,90.3,-0.72914,0.00029,13.28105]
[1778149512009,28.44,80795.44,90.3,-0.72844,0.00029,13.29868]
[1778149514020,28.43,80796.85,90.3,-0.72803,0.00029,13.30877]
[1778149517041,28.43,80798.5,90.3,-0.72756,0.00029,13.32047]
[1778149522076,28.43,80799.15,90.3,-0.72739,0.00029,13.32477]
[1778149526104,28.43,80800.7,90.3,-0.72693,0.00029,13.3361]
[1778149529125,28.43,80796.45,90.3,-0.72818,0.00029,13.30521]
[1778149531139,28.42,80791.49,90.3,-0.72974,0.00029,13.26097]
[1778149532146,28.42,80787.84,90.3,-0.7308,0.00029,13.23425]
[1778149533154,28.42,80785.97,90.3,-0.73135,0.00029,13.22049]
[1778149537181,28.42,80785.94,90.3,-0.73136,0.00029,13.22023]
[1778149542216,28.42,80786.83,90.3,-0.7311,0.00029,13.22675]
[1778149545238,28.42,80785.52,90.3,-0.73148,0.00029,13.21726]
[1778149546245,28.42,80786.65,90.3,-0.73115,0.00029,13.22553]
[1778149548259,28.42,80790.26,90.3,-0.7301,0.00029,13.25191]
[1778149549266,28.42,80793.59,90.3,-0.72914,0.00029,13.27616]
[1778149550273,28.42,80800.4,90.3,-0.72715,0.00029,13.32554]
[1778149552287,28.42,80797.67,90.3,-0.72795,0.00029,13.3058]
[1778149553294,28.42,80792.26,90.3,-0.72953,0.00029,13.26639]
[1778149557322,28.41,80790.74,90.3,-0.73007,0.00029,13.25277]
[1778149560725,28.41,80790.48,90.3,-0.73015,0.00029,13.25081]
[1778149563928,28.41,80790.54,90.3,-0.73013,0.00029,13.25116]
[1778149564708,28.41,80790.54,90.3,-0.73014,0.00029,13.25112]
[1778149564770,28.41,80791.74,90.3,-0.72979,0.00029,13.25987]
[1778149565380,28.41,80792.51,90.3,-0.72957,0.00029,13.26546]
[1778149567802,28.41,80792.34,90.3,-0.72962,0.00029,13.26418]
[1778149567890,28.41,80784.93,90.3,-0.73177,0.00029,13.20993]
[1778149568401,28.41,80775.96,90.3,-0.73436,0.00029,13.14389]
[1778149569408,28.41,80777.68,90.3,-0.73386,0.00029,13.15661]
[1778149570415,28.41,80780.61,90.3,-0.73298,0.00029,13.17904]
[1778149571422,28.42,80784.36,90.3,-0.73187,0.00029,13.20737]
[1778149572429,28.43,80785.22,90.3,-0.73155,0.00029,13.21542]
[1778149573436,28.43,80783.99,90.3,-0.7319,0.00029,13.20655]
[1778149575450,28.43,80784.84,90.3,-0.73164,0.00029,13.21302]
[1778149577464,28.43,80789.95,90.3,-0.73015,0.00029,13.25063]
[1778149578472,28.43,80790.64,90.3,-0.72995,0.00029,13.25578]
[1778149579479,28.43,80791.59,90.3,-0.72967,0.00029,13.26279]
[1778149581493,28.43,80792.69,90.3,-0.72934,0.00029,13.27094]
[1778149582500,28.43,80793.59,90.3,-0.72908,0.00029,13.27755]
[1778149583507,28.43,80795.13,90.3,-0.72863,0.00029,13.2888]
[1778149585521,28.43,80796.99,90.3,-0.72808,0.00029,13.30241]
[1778149589549,28.43,80809.58,90.3,-0.7244,0.00029,13.39329]
[1778149590556,28.43,80814.38,90.3,-0.72299,0.00029,13.42774]
[1778149591563,28.44,80816.51,90.3,-0.72243,0.00029,13.436]
[1778149593578,28.44,80817.21,90.3,-0.72223,0.00029,13.441]
[1778149595591,28.44,80815.56,90.3,-0.72271,0.00029,13.42925]
[1778149597605,28.44,80812.28,90.3,-0.72368,0.00029,13.40582]
[1778149600626,28.44,80813.82,90.3,-0.72322,0.00029,13.41686]
[1778149606668,28.44,80812.67,90.3,-0.72356,0.00029,13.40875]
[1778149608682,28.44,80811.67,90.3,-0.72385,0.00029,13.40164]
[1778149610696,28.44,80806.82,90.3,-0.72527,0.00029,13.36692]
[1778149611703,28.44,80803.12,90.3,-0.72635,0.00029,13.34032]
[1778149612710,28.44,80794.73,90.3,-0.72879,0.00029,13.27964]
[1778149613717,28.44,80784.97,90.3,-0.73162,0.00029,13.20841]
[1778149614724,28.44,80786.06,90.3,-0.73131,0.00029,13.21627]
[1778149616738,28.44,80780.0,90.3,-0.73307,0.00029,13.17175]
[1778149617745,28.44,80777.16,90.3,-0.73389,0.00029,13.15074]
[1778149618752,28.44,80778.79,90.3,-0.73342,0.00029,13.16275]
[1778149619759,28.43,80778.45,90.3,-0.73352,0.00029,13.16018]
[1778149620766,28.43,80775.55,90.3,-0.73436,0.00029,13.13875]
[1778149622780,28.43,80776.06,90.3,-0.73422,0.00029,13.14241]
[1778149626817,28.43,80779.24,90.3,-0.7333,0.00029,13.16583]
[1778149627822,28.43,80780.26,90.3,-0.73301,0.00029,13.1733]
[1778149628829,28.43,80777.61,90.3,-0.73377,0.00029,13.15375]
[1778149629836,28.43,80779.36,90.3,-0.73327,0.00029,13.16669]
[1778149630844,28.43,80780.49,90.3,-0.73294,0.00029,13.17505]
[1778149631851,28.43,80779.79,90.3,-0.73314,0.00029,13.16996]
[1778149632858,28.43,80779.01,90.3,-0.73336,0.00029,13.16428]
[1778149633865,28.43,80778.44,90.3,-0.73352,0.00029,13.16012]
[1778149634872,28.44,80779.2,90.3,-0.7333,0.00029,13.16577]
[1778149637893,28.44,80779.75,90.3,-0.73313,0.00029,13.17003]
[1778149639907,28.44,80776.98,90.3,-0.73393,0.00029,13.14973]
[1778149640914,28.44,80777.41,90.3,-0.73381,0.00029,13.15283]
[1778149641921,28.44,80773.42,90.3,-0.73496,0.00029,13.12333]
[1778149642928,28.44,80772.01,90.3,-0.73537,0.00029,13.11285]
[1778149645949,28.44,80769.25,90.3,-0.73615,0.00029,13.09259]
[1778149650984,28.44,80767.98,90.3,-0.73649,0.00029,13.08381]
[1778149651991,28.44,80765.48,90.3,-0.73728,0.00029,13.05822]
[1778149657026,28.45,80766.35,90.3,-0.737,0.00029,13.06547]
[1778149663068,28.45,80767.08,90.3,-0.73676,0.00029,13.07178]
[1778149668103,28.45,80767.32,90.3,-0.73666,0.00029,13.07427]
[1778149669148,28.45,80767.32,90.3,-0.73666,0.00029,13.07427]
[1778149670117,28.45,80754.8,90.3,-0.74023,0.00028,12.981]
[1778149671124,28.45,80752.0,90.3,-0.74102,0.00028,12.96002]
[1778149672262,28.45,80752.0,90.3,-0.74102,0.00028,12.96002]
[1778149672143,28.45,80740.18,90.3,-0.74437,0.00028,12.87081]
[1778149673144,28.45,80722.39,90.3,-0.74937,0.00028,12.73497]
[1778149674151,28.46,80731.84,90.3,-0.74672,0.00028,12.80742]
[1778149675158,28.48,80742.07,90.3,-0.74368,0.00028,12.88933]
[1778149677172,28.48,80745.19,90.3,-0.74277,0.00028,12.91345]
[1778149679186,28.48,80738.28,90.3,-0.74471,0.00028,12.8617]
[1778149680193,28.48,80735.86,90.3,-0.74538,0.00028,12.84353]
[1778149685229,28.49,80735.58,90.3,-0.7454,0.00028,12.84309]
[1778149690264,28.5,80736.54,90.3,-0.74505,0.00028,12.85228]
[1778149691271,28.5,80733.01,90.3,-0.74603,0.00028,12.82586]
[1778149692278,28.5,80730.78,90.3,-0.74665,0.00028,12.80921]
[1778149694292,28.51,80725.8,90.3,-0.74802,0.00028,12.77181]
[1778149696306,28.51,80722.18,90.3,-0.74901,0.00028,12.74478]
[1778149698663,28.51,80720.82,90.3,-0.74937,0.00028,12.7347]
[1778149698741,28.51,80717.21,90.3,-0.75036,0.00028,12.70736]
[1778149699327,28.51,80713.25,90.3,-0.75145,0.00028,12.67728]
[1778149700705,28.51,80713.25,90.3,-0.75145,0.00028,12.67728]
[1778149701068,28.53,80712.19,90.3,-0.75159,0.00028,12.67326]
[1778149701393,28.53,80712.19,90.3,-0.75159,0.00028,12.67326]
[1778149701512,28.53,80712.19,90.3,-0.75159,0.00028,12.67326]
[1778149701820,28.53,80712.19,90.3,-0.75159,0.00028,12.67326]
[1778149701840,28.55,80692.19,90.3,-0.757,0.00027,12.52116]
[1778149702785,28.55,80658.94,90.3,-0.76602,0.00027,12.2595]
[1778149703375,28.55,80655.8,90.3,-0.76683,0.00027,12.23548]
[1778149704382,28.56,80659.41,90.3,-0.76583,0.00027,12.26512]
[1778149705373,28.56,80659.41,90.3,-0.76583,0.00027,12.26512]
[1778149706195,28.56,80659.41,90.3,-0.76583,0.00027,12.26512]
[1778149706226,28.6,80661.34,90.3,-0.76495,0.00027,12.291]
[1778149706736,28.6,80661.34,90.3,-0.76495,0.00027,12.291]
[1778149706817,28.6,80655.96,90.3,-0.76639,0.00027,12.24836]
[1778149707433,28.6,80655.96,90.3,-0.76639,0.00027,12.24836]
[1778149707520,28.61,80649.4,90.3,-0.76808,0.00027,12.19811]
[1778149708721,28.61,80653.72,90.3,-0.76692,0.00027,12.23269]
[1778149709818,28.61,80653.72,90.3,-0.76692,0.00027,12.23269]
[1778149709843,28.62,80644.6,90.3,-0.76927,0.00027,12.16236]
[1778149710789,28.62,80644.6,90.3,-0.76927,0.00027,12.16236]
[1778149710866,28.63,80638.34,90.3,-0.77084,0.00026,12.11516]
[1778149711604,28.63,80638.34,90.3,-0.77084,0.00026,12.11516]
[1778149711737,28.65,80641.44,90.3,-0.77,0.00027,12.13581]
[1778149712542,28.65,80641.44,90.3,-0.77,0.00027,12.13581]
[1778149712631,28.66,80638.25,90.3,-0.77073,0.00026,12.11357]
[1778149713710,28.66,80638.25,90.3,-0.77073,0.00026,12.11357]
[1778149714057,28.66,80638.25,90.3,-0.77073,0.00026,12.11357]
[1778149715470,28.69,80634.15,90.3,-0.77156,0.00026,12.08834]
[1778149716548,28.69,80634.15,90.3,-0.77156,0.00026,12.08834]
[1778149716635,28.69,80634.15,90.3,-0.77156,0.00026,12.08834]
[1778149719498,28.7,80637.05,90.3,-0.77074,0.00026,12.11302]
[1778149721289,28.7,80637.05,90.3,-0.77074,0.00026,12.11302]
[1778149721759,28.7,80638.89,90.3,-0.77024,0.00026,12.12808]
[1778149721927,28.7,80638.89,90.3,-0.77024,0.00026,12.12808]
[1778149722026,28.7,80637.94,90.3,-0.77047,0.00026,12.12126]
[1778149722995,28.7,80637.94,90.3,-0.77047,0.00026,12.12126]
[1778149723037,28.72,80630.02,90.3,-0.77244,0.00026,12.06143]
[1778149723526,28.72,80621.13,90.3,-0.77477,0.00026,11.99016]
[1778149724538,28.72,80619.07,90.3,-0.77531,0.00026,11.9738]
[1778149726207,28.72,80619.07,90.3,-0.77531,0.00026,11.9738]
[1778149726301,28.73,80621.07,90.3,-0.77466,0.00026,11.99364]
[1778149726552,28.73,80617.64,90.3,-0.77555,0.00026,11.96608]
[1778149727559,28.75,80617.91,90.3,-0.77536,0.00026,11.97187]
[1778149728566,28.76,80617.28,90.3,-0.77542,0.00026,11.97018]
[1778149729573,28.78,80614.35,90.3,-0.77606,0.00026,11.95026]
[1778149730580,28.79,80613.65,90.3,-0.77613,0.00026,11.94817]
[1778149731587,28.81,80613.89,90.3,-0.77595,0.00026,11.95363]
[1778149732594,28.82,80619.37,90.3,-0.7744,0.00026,12.00123]
[1778149733622,28.84,80615.16,90.3,-0.77537,0.00026,11.97118]
[1778149734611,28.85,80608.93,90.3,-0.77687,0.00026,11.92481]
[1778149735618,28.86,80604.7,90.3,-0.77787,0.00026,11.8939]
[1778149736625,28.88,80601.84,90.3,-0.77847,0.00026,11.87487]
[1778149738639,28.91,80595.53,90.3,-0.77983,0.00026,11.83224]
[1778149740138,28.93,80592.84,90.3,-0.7804,0.00026,11.81416]
[1778149740653,28.93,80595.84,90.3,-0.77963,0.00026,11.83832]
[1778149744681,28.95,80598.34,90.3,-0.77884,0.00026,11.86317]
[1778149748709,28.95,80595.2,90.3,-0.77958,0.00026,11.8398]
[1778149749589,28.95,80595.2,90.3,-0.77958,0.00026,11.8398]
[1778149749710,28.95,80595.2,90.3,-0.77958,0.00026,11.8398]
[1778149750723,28.96,80590.57,90.3,-0.78071,0.00026,11.8044]
[1778149754752,28.99,80602.87,90.3,-0.77735,0.00026,11.9095]
[1778149755759,29.0,80600.79,90.3,-0.77777,0.00026,11.89626]
[1778149757290,29.03,80603.54,90.3,-0.77683,0.00026,11.92527]
[1778149757773,29.03,80607.95,90.3,-0.77569,0.00026,11.96042]
[1778149761802,29.09,80613.77,90.3,-0.77375,0.00026,12.01997]
[1778149762809,29.1,80618.67,90.3,-0.77238,0.00026,12.0615]
[1778149763816,29.1,80621.56,90.3,-0.77162,0.00026,12.08472]
[1778149764823,29.1,80614.15,90.3,-0.77353,0.00026,12.02657]
[1778149765830,29.1,80606.96,90.3,-0.77538,0.00026,11.96993]
[1778149767242,29.1,80606.96,90.3,-0.77538,0.00026,11.96993]
[1778149768851,29.11,80609.26,90.3,-0.77475,0.00026,11.98917]
[1778149770865,29.14,80614.68,90.3,-0.77306,0.00026,12.04077]
[1778149771872,29.15,80617.13,90.3,-0.7725,0.00026,12.05317]
[1778149772879,29.15,80614.81,90.3,-0.77309,0.00026,12.03526]
[1778149773886,29.15,80623.44,90.3,-0.77083,0.00026,12.10359]
[1778149774893,29.18,80623.88,90.3,-0.77051,0.00026,12.11341]
[1778149776907,29.23,80624.91,90.3,-0.76984,0.00026,12.13334]
[1778149778921,29.27,80623.5,90.3,-0.76984,0.00026,12.13287]
[1778149779928,29.28,80623.07,90.3,-0.76994,0.00026,12.13002]
[1778149780935,29.28,80622.54,90.3,-0.77006,0.00026,12.12639]
[1778149781719,29.28,80622.54,90.3,-0.77006,0.00026,12.12639]
[1778149783956,29.3,80621.92,90.3,-0.77001,0.00026,12.12778]
[1778149784963,29.31,80624.13,90.3,-0.76942,0.00026,12.14553]
[1778149785970,29.31,80623.46,90.3,-0.76957,0.00026,12.14082]
[1778149786977,29.31,80623.92,90.3,-0.76944,0.00026,12.14492]
[1778149787984,29.31,80626.29,90.3,-0.7688,0.00026,12.16388]
[1778149788991,29.32,80631.89,90.3,-0.76733,0.00026,12.20791]
[1778149789998,29.34,80627.63,90.3,-0.76827,0.00026,12.17969]
[1778149791005,29.34,80622.56,90.3,-0.76957,0.00026,12.14071]
[1778149793019,29.34,80625.93,90.3,-0.76868,0.00026,12.1675]
[1778149794026,29.34,80629.13,90.3,-0.76784,0.00026,12.19255]
[1778149795033,29.34,80628.03,90.3,-0.76812,0.00026,12.1842]
[1778149796040,29.34,80628.57,90.3,-0.76797,0.00026,12.18855]
[1778149800070,29.35,80629.35,90.3,-0.76775,0.00026,12.19528]
[1778149801076,29.35,80624.38,90.3,-0.76904,0.00026,12.15666]
[1778149801739,29.35,80624.38,90.3,-0.76904,0.00026,12.15666]
[1778149802086,29.35,80635.53,90.3,-0.76613,0.00026,12.24344]
[1778149803090,29.35,80643.29,90.3,-0.76408,0.00026,12.30361]
[1778149804097,29.35,80650.72,90.3,-0.76212,0.00026,12.36103]
[1778149805104,29.35,80660.44,90.3,-0.75953,0.00027,12.43572]
[1778149806111,29.36,80662.37,90.3,-0.759,0.00027,12.45093]
[1778149807387,29.36,80665.63,90.3,-0.75813,0.00027,12.47588]
[1778149809137,29.36,80670.31,90.3,-0.75688,0.00027,12.51154]
[1778149810144,29.36,80676.52,90.3,-0.75521,0.00027,12.55871]
[1778149811151,29.36,80684.31,90.3,-0.7531,0.00027,12.61796]
[1778149812006,29.36,80684.31,90.3,-0.7531,0.00027,12.61796]
[1778149812164,29.36,80681.14,90.3,-0.75395,0.00027,12.59412]
[1778149813170,29.36,80668.87,90.3,-0.75723,0.00027,12.50164]
[1778149814177,29.36,80659.59,90.3,-0.75969,0.00027,12.43109]
[1778149815187,29.36,80658.41,90.3,-0.76,0.00026,12.42216]
[1778149816194,29.36,80662.32,90.3,-0.75896,0.00027,12.45211]
[1778149817201,29.36,80658.96,90.3,-0.75985,0.00027,12.42666]
[1778149819215,29.36,80660.13,90.3,-0.75953,0.00027,12.43586]
[1778149820222,29.37,80660.58,90.3,-0.7594,0.00027,12.43944]
[1778149821229,29.37,80664.49,90.3,-0.75836,0.00027,12.46935]
[1778149822236,29.37,80667.02,90.3,-0.75768,0.00027,12.4887]
[1778149824250,29.37,80666.31,90.3,-0.75786,0.00027,12.4835]
[1778149826264,29.37,80661.27,90.3,-0.7592,0.00027,12.44534]
[1778149827271,29.37,80655.58,90.3,-0.7607,0.00026,12.40193]
[1778149828278,29.37,80658.97,90.3,-0.7598,0.00027,12.42787]
[1778149829285,29.37,80667.56,90.3,-0.75752,0.00027,12.49331]
[1778149830292,29.37,80674.37,90.3,-0.7557,0.00027,12.54502]
[1778149831299,29.37,80678.13,90.3,-0.75477,0.00027,12.56623]
[1778149833313,29.37,80681.89,90.3,-0.75376,0.00027,12.59457]
[1778149834320,29.37,80684.49,90.3,-0.75306,0.00027,12.61411]
[1778149835327,29.37,80688.51,90.3,-0.75198,0.00027,12.64423]
[1778149836334,29.37,80693.61,90.3,-0.7506,0.00027,12.68249]
[1778149837341,29.37,80695.55,90.3,-0.75007,0.00027,12.69705]
[1778149837960,29.37,80695.55,90.3,-0.75007,0.00027,12.69705]
[1778149838440,29.37,80698.18,90.3,-0.74936,0.00027,12.71677]
[1778149839451,29.37,80698.18,90.3,-0.74936,0.00027,12.71677]
[1778149840363,29.37,80703.41,90.3,-0.74793,0.00027,12.75584]
[1778149841370,29.37,80702.82,90.3,-0.74809,0.00027,12.75155]
[1778149842377,29.37,80696.14,90.3,-0.7499,0.00027,12.70193]
[1778149843384,29.37,80694.11,90.3,-0.75044,0.00027,12.68685]
[1778149844391,29.37,80693.76,90.3,-0.75053,0.00027,12.68435]
[1778149845398,29.37,80693.51,90.3,-0.7506,0.00027,12.68261]
[1778149846405,29.38,80692.89,90.3,-0.75076,0.00027,12.67811]
[1778149847414,29.38,80694.12,90.3,-0.75042,0.00027,12.68742]
[1778149849428,29.38,80697.15,90.3,-0.74959,0.00027,12.71027]
[1778149850435,29.38,80699.16,90.3,-0.74904,0.00027,12.72534]
[1778149852449,29.38,80699.78,90.3,-0.74887,0.00027,12.73013]
[1778149854463,29.38,80703.06,90.3,-0.74797,0.00027,12.75464]
[1778149855470,29.38,80703.87,90.3,-0.74775,0.00027,12.76072]
[1778149857484,29.38,80704.5,90.3,-0.74757,0.00027,12.76549]
[1778149859498,29.38,80705.21,90.3,-0.74738,0.00027,12.77084]
[1778149861512,29.38,80708.92,90.3,-0.74636,0.00027,12.79834]
[1778149862519,29.38,80710.23,90.3,-0.746,0.00027,12.80805]
[1778149863526,29.38,80711.47,90.3,-0.74566,0.00027,12.81722]
[1778149864567,29.38,80711.47,90.3,-0.74566,0.00027,12.81722]
[1778149865463,29.38,80711.47,90.3,-0.74566,0.00027,12.81722]
[1778149864575,29.38,80712.43,90.3,-0.7454,0.00027,12.82429]
[1778149865540,29.38,80713.13,90.3,-0.74521,0.00027,12.82944]
[1778149869393,29.38,80716.67,90.3,-0.74425,0.00027,12.85538]
[1778149869568,29.38,80721.54,90.3,-0.74291,0.00027,12.89109]
[1778149870575,29.38,80725.67,90.3,-0.74178,0.00028,12.92127]
[1778149872407,29.38,80726.89,90.3,-0.74144,0.00028,12.93013]
[1778149872589,29.38,80728.48,90.3,-0.741,0.00028,12.94171]
[1778149873596,29.38,80729.7,90.3,-0.74067,0.00028,12.95052]
[1778149874603,29.38,80732.14,90.3,-0.74,0.00028,12.9683]
[1778149875610,29.38,80737.84,90.3,-0.73842,0.00028,13.00963]
[1778149877389,29.38,80740.97,90.3,-0.73755,0.00028,13.03233]
[1778149877624,29.38,80739.96,90.3,-0.73783,0.00028,13.02504]
[1778149878631,29.38,80735.73,90.3,-0.739,0.00028,12.99445]
[1778149879638,29.38,80732.91,90.3,-0.73978,0.00028,12.97401]
[1778149881652,29.38,80731.02,90.3,-0.74031,0.00028,12.96016]
[1778149882659,29.38,80729.74,90.3,-0.74066,0.00028,12.95083]
[1778149883980,29.38,80729.74,90.3,-0.74066,0.00028,12.95083]
[1778149884439,29.38,80729.74,90.3,-0.74066,0.00028,12.95083]
[1778149884465,29.38,80716.25,90.3,-0.74437,0.00027,12.85204]
[1778149884946,29.38,80716.25,90.3,-0.74437,0.00027,12.85204]
[1778149885211,29.38,80696.59,90.3,-0.74972,0.00027,12.70659]
[1778149885680,29.38,80696.38,90.3,-0.74979,0.00027,12.70472]
[1778149886688,29.38,80700.55,90.3,-0.74867,0.00027,12.73556]
[1778149887687,29.38,80700.55,90.3,-0.74867,0.00027,12.73556]
[1778149887699,29.38,80700.46,90.3,-0.74869,0.00027,12.73487]
[1778149888706,29.38,80699.3,90.3,-0.74901,0.00027,12.72636]
[1778149891727,29.38,80698.71,90.3,-0.74924,0.00027,12.71499]
[1778149892734,29.38,80707.58,90.3,-0.74683,0.00027,12.7808]
[1778149893715,29.38,80707.58,90.3,-0.74683,0.00027,12.7808]
[1778149893741,29.38,80708.57,90.3,-0.74656,0.00027,12.78814]
[1778149894748,29.38,80707.83,90.3,-0.74676,0.00027,12.78276]
[1778149895791,29.38,80712.09,90.3,-0.7456,0.00027,12.81416]
[1778149896762,29.38,80720.09,90.3,-0.74341,0.00027,12.87294]
[1778149897769,29.38,80727.19,90.3,-0.74145,0.00028,12.92495]
[1778149898776,29.38,80730.12,90.3,-0.74064,0.00028,12.94636]
[1778149899783,29.38,80733.54,90.3,-0.73969,0.00028,12.97126]
[1778149900790,29.38,80735.11,90.3,-0.73926,0.00028,12.98264]
[1778149902804,29.38,80734.04,90.3,-0.73956,0.00028,12.9748]
[1778149906832,29.38,80736.31,90.3,-0.73893,0.00028,12.99136]
[1778149907839,29.38,80737.69,90.3,-0.73854,0.00028,13.00141]
[1778149910860,29.38,80732.99,90.3,-0.73984,0.00028,12.96747]
[1778149911899,29.38,80734.65,90.3,-0.73938,0.00028,12.97954]
[1778149913908,29.38,80736.6,90.3,-0.73883,0.00028,12.99376]
[1778149914916,29.38,80738.61,90.3,-0.73828,0.00028,13.00835]
[1778149915922,29.38,80736.46,90.3,-0.73887,0.00028,12.99285]
[1778149916929,29.38,80737.85,90.3,-0.73848,0.00028,13.00294]
[1778149917937,29.38,80739.32,90.3,-0.73807,0.00028,13.01359]
[1778149921964,29.38,80732.19,90.3,-0.74004,0.00028,12.96204]
[1778149926999,29.38,80732.79,90.3,-0.73987,0.00028,12.96658]
[1778149929023,29.39,80734.06,90.3,-0.73951,0.00028,12.97593]
[1778149930025,29.39,80739.34,90.3,-0.73805,0.00028,13.01422]
[1778149932039,29.39,80737.82,90.3,-0.73847,0.00028,13.00335]
[1778149933046,29.39,80736.82,90.3,-0.73874,0.00028,12.99613]
[1778149934053,29.39,80733.56,90.3,-0.73964,0.00028,12.97253]
[1778149935060,29.39,80734.5,90.3,-0.73938,0.00028,12.97937]
[1778149940100,29.39,80735.33,90.3,-0.73914,0.00028,12.98564]
[1778149943120,29.39,80736.29,90.3,-0.73887,0.00028,12.99274]
[1778149944127,29.39,80738.25,90.3,-0.73832,0.00028,13.00708]
[1778149947148,29.39,80735.37,90.3,-0.73911,0.00028,12.98647]
[1778149952183,29.39,80735.53,90.3,-0.73915,0.00028,12.98047]
[1778149957219,29.39,80736.09,90.3,-0.73899,0.00028,12.98459]
[1778149959232,29.39,80737.42,90.3,-0.73862,0.00028,12.99431]
[1778149964267,29.39,80737.8,90.3,-0.73851,0.00028,12.99723]
[1778149968295,29.39,80736.3,90.3,-0.73892,0.00028,12.98649]
[1778149972326,29.39,80732.07,90.3,-0.74008,0.00028,12.95598]
[1778149973333,29.39,80729.97,90.3,-0.74066,0.00028,12.94076]
[1778149977361,29.4,80728.6,90.3,-0.74103,0.00028,12.93113]
[1778149981389,29.4,80724.44,90.3,-0.74216,0.00028,12.90119]
[1778149982396,29.4,80726.5,90.3,-0.74159,0.00028,12.91631]
[1778149983403,29.4,80728.56,90.3,-0.74101,0.00028,12.93145]
[1778149985418,29.4,80729.53,90.3,-0.74074,0.00028,12.93871]
[1778149988439,29.4,80737.82,90.3,-0.73844,0.00028,12.99908]
[1778149989776,29.4,80737.99,90.3,-0.73839,0.00028,13.0004]
[1778149991460,29.4,80739.66,90.3,-0.73792,0.00028,13.0125]
[1778149993474,29.4,80741.31,90.3,-0.73746,0.00028,13.02455]
[1778149995480,29.4,80741.71,90.3,-0.73734,0.00028,13.02754]
[1778149995488,29.4,80750.47,90.3,-0.7349,0.00028,13.09055]
[1778149996495,29.41,80752.37,90.3,-0.73437,0.00028,13.10424]
[1778149997532,29.41,80752.37,90.3,-0.73437,0.00028,13.10424]
[1778149997570,29.41,80753.92,90.3,-0.73393,0.00028,13.11535]
[1778149998200,29.41,80753.92,90.3,-0.73393,0.00028,13.11535]
[1778149998509,29.41,80756.48,90.3,-0.73321,0.00028,13.13372]
[1778150003546,29.41,80757.18,90.3,-0.73299,0.00028,13.13937]
[1778150009588,29.41,80757.95,90.3,-0.73274,0.00028,13.14566]
[1778150013208,29.42,80758.02,90.3,-0.73278,0.00028,13.13964]
[1778150013616,29.42,80764.25,90.3,-0.73103,0.00028,13.18395]
[1778150014986,29.42,80764.92,90.3,-0.73083,0.00028,13.18881]
[1778150016637,29.42,80768.1,90.3,-0.72993,0.00028,13.2115]
[1778150017644,29.42,80765.41,90.3,-0.73068,0.00028,13.19266]
[1778150018653,29.42,80763.17,90.3,-0.7313,0.00028,13.17696]
[1778150021672,29.42,80758.81,90.3,-0.73251,0.00028,13.14649]
[1778150026707,29.43,80758.59,90.3,-0.73252,0.00028,13.14618]
[1778150029728,29.44,80761.89,90.3,-0.73156,0.00028,13.17048]
[1778150030735,29.44,80764.28,90.3,-0.73087,0.00028,13.18768]
[1778150035770,29.45,80764.59,90.3,-0.73073,0.00028,13.19119]
[1778150038842,29.45,80764.16,90.3,-0.73083,0.00028,13.18866]
[1778150038872,29.45,80765.92,90.3,-0.73033,0.00028,13.20133]
[1778150039712,29.45,80765.92,90.3,-0.73033,0.00028,13.20133]
[1778150039798,29.45,80762.15,90.3,-0.73138,0.00028,13.17496]
[1778150040805,29.45,80758.36,90.3,-0.73243,0.00028,13.14837]
[1778150041812,29.45,80748.96,90.3,-0.73505,0.00028,13.08158]
[1778150042820,29.46,80747.76,90.3,-0.73537,0.00028,13.07317]
[1778150043826,29.46,80746.0,90.3,-0.73585,0.00028,13.06077]
[1778150045456,29.46,80746.0,90.3,-0.73585,0.00028,13.06077]
[1778150045525,29.46,80746.0,90.3,-0.73585,0.00028,13.06077]
[1778150045626,29.46,80744.61,90.3,-0.73622,0.00028,13.05135]
[1778150045829,29.46,80744.61,90.3,-0.73622,0.00028,13.05135]
[1778150045840,29.46,80740.3,90.3,-0.73742,0.00028,13.0204]
[1778150047608,29.46,80737.18,90.3,-0.73826,0.00028,12.99841]
[1778150048482,29.46,80737.18,90.3,-0.73826,0.00028,12.99841]
[1778150048579,29.46,80731.41,90.3,-0.73985,0.00028,12.95683]
[1778150048861,29.46,80728.07,90.3,-0.74077,0.00028,12.93262]
[1778150052364,29.47,80729.64,90.3,-0.74031,0.00028,12.94471]
[1778150052889,29.47,80731.57,90.3,-0.73978,0.00028,12.95869]
[1778150053896,29.47,80736.74,90.3,-0.73834,0.00028,12.99623]
[1778150054903,29.47,80740.12,90.3,-0.7374,0.00028,13.02086]
[1778150055910,29.47,80741.19,90.3,-0.73709,0.00028,13.02882]
[1778150058931,29.47,80738.55,90.3,-0.73779,0.00028,13.0105]
[1778150059938,29.48,80733.08,90.3,-0.7393,0.00028,12.97126]
[1778150061952,29.48,80727.82,90.3,-0.74073,0.00028,12.9335]
[1778150062959,29.48,80726.72,90.3,-0.74103,0.00028,12.92567]
[1778150064973,29.48,80728.29,90.3,-0.74059,0.00028,12.93742]
[1778150065980,29.48,80727.07,90.3,-0.74091,0.00028,12.92877]
[1778150069001,29.48,80726.01,90.3,-0.74118,0.00027,12.92167]
[1778150070609,29.48,80726.01,90.3,-0.74118,0.00027,12.92167]
[1778150070008,29.49,80723.89,90.3,-0.74176,0.00027,12.90646]
[1778150071015,29.49,80722.6,90.3,-0.74219,0.00027,12.89009]
[1778150072022,29.49,80717.98,90.3,-0.74344,0.00027,12.85673]
[1778150074036,29.49,80721.74,90.3,-0.74239,0.00027,12.88462]
[1778150075043,29.49,80723.08,90.3,-0.74201,0.00027,12.89465]
[1778150076050,29.49,80724.01,90.3,-0.74175,0.00027,12.90168]
[1778150078064,29.5,80725.15,90.3,-0.74142,0.00027,12.91043]
[1778150080078,29.5,80723.71,90.3,-0.7418,0.00027,12.90041]
[1778150081085,29.5,80722.44,90.3,-0.74214,0.00027,12.89139]
[1778150084106,29.5,80720.12,90.3,-0.74275,0.00027,12.87517]
[1778150085113,29.5,80718.7,90.3,-0.74313,0.00027,12.86505]
[1778150087128,29.51,80720.27,90.3,-0.74268,0.00027,12.87698]
[1778150090148,29.51,80724.1,90.3,-0.74159,0.00027,12.90571]
[1778150092162,29.52,80723.0,90.3,-0.74187,0.00027,12.89844]
[1778150096190,29.52,80720.56,90.3,-0.7425,0.00027,12.88157]
[1778150097197,29.52,80719.8,90.3,-0.7427,0.00027,12.87626]
[1778150102232,29.53,80720.01,90.3,-0.74259,0.00027,12.87921]
[1778150103239,29.53,80721.3,90.3,-0.74222,0.00027,12.88895]
[1778150106260,29.54,80722.18,90.3,-0.74194,0.00027,12.89639]
[1778150109281,29.54,80712.53,90.3,-0.74454,0.00027,12.82708]
[1778150110288,29.54,80708.23,90.3,-0.7457,0.00027,12.79582]
[1778150113309,29.55,80706.99,90.3,-0.74601,0.00027,12.78758]
[1778150114316,29.55,80704.72,90.3,-0.74661,0.00027,12.77125]
[1778150115323,29.55,80704.12,90.3,-0.74676,0.00027,12.76717]
[1778150116330,29.55,80702.45,90.3,-0.7472,0.00027,12.75523]
[1778150117337,29.55,80694.29,90.3,-0.74939,0.00027,12.69538]
[1778150118345,29.56,80692.53,90.3,-0.74986,0.00027,12.6826]
[1778150118840,29.56,80692.53,90.3,-0.74986,0.00027,12.6826]
[1778150122373,29.56,80689.39,90.3,-0.75067,0.00027,12.66033]
[1778150123380,29.56,80691.83,90.3,-0.75,0.00027,12.67881]
[1778150124392,29.56,80694.72,90.3,-0.7492,0.00027,12.70059]
[1778150125715,29.56,80694.72,90.3,-0.7492,0.00027,12.70059]
[1778150125399,29.57,80695.55,90.3,-0.74896,0.00027,12.70713]
[1778150126406,29.57,80697.74,90.3,-0.74834,0.00027,12.72403]
[1778150127413,29.57,80699.04,90.3,-0.74798,0.00027,12.73396]
[1778150128420,29.57,80702.78,90.3,-0.74695,0.00027,12.76189]
[1778150129427,29.58,80704.88,90.3,-0.74637,0.00027,12.7777]
[1778150130434,29.58,80707.31,90.3,-0.74569,0.00027,12.79587]
[1778150131441,29.58,80710.57,90.3,-0.74489,0.00027,12.81252]
[1778150132759,29.58,80719.28,90.3,-0.74249,0.00027,12.87664]
[1778150133455,29.58,80722.62,90.3,-0.74157,0.00027,12.90115]
[1778150135469,29.58,80723.12,90.3,-0.74141,0.00027,12.9052]
[1778150136476,29.59,80723.95,90.3,-0.74118,0.00027,12.9114]
[1778150137483,29.59,80725.26,90.3,-0.74081,0.00027,12.92107]
[1778150139497,29.59,80731.03,90.3,-0.73921,0.00028,12.96305]
[1778150140504,29.59,80731.97,90.3,-0.73894,0.00028,12.97022]
[1778150141511,29.59,80733.88,90.3,-0.7384,0.00028,12.9843]
[1778150142518,29.59,80734.96,90.3,-0.73809,0.00028,12.9924]
[1778150145539,29.6,80736.39,90.3,-0.73765,0.00028,13.00363]
[1778150146546,29.6,80738.09,90.3,-0.73717,0.00028,13.01612]
[1778150151581,29.61,80737.97,90.3,-0.73715,0.00028,13.0167]
[1778150152588,29.61,80739.82,90.3,-0.73663,0.00028,13.03016]
[1778150153595,29.61,80740.84,90.3,-0.73633,0.00028,13.03769]
[1778150156616,29.62,80743.38,90.3,-0.73561,0.00028,13.05647]
[1778150159637,29.62,80744.9,90.3,-0.73515,0.00028,13.06804]
[1778150162661,29.62,80743.54,90.3,-0.7355,0.00028,13.05907]
[1778150166690,29.63,80744.78,90.3,-0.73512,0.00028,13.06886]
[1778150167696,29.63,80746.06,90.3,-0.73476,0.00028,13.07818]
[1778150172731,29.64,80747.09,90.3,-0.73443,0.00028,13.08663]
[1778150175752,29.64,80752.6,90.3,-0.73287,0.00028,13.12625]
[1778150176759,29.64,80761.36,90.3,-0.73042,0.00028,13.18806]
[1778150177766,29.64,80762.86,90.3,-0.73,0.00028,13.19874]
[1778150182801,29.65,80762.69,90.3,-0.73001,0.00028,13.19825]
[1778150184295,29.65,80762.69,90.3,-0.73001,0.00028,13.19825]
[1778150184347,29.65,80762.69,90.3,-0.73001,0.00028,13.19825]
[1778150184502,29.65,80765.08,90.3,-0.72933,0.00028,13.21536]
[1778150184815,29.65,80770.35,90.3,-0.72785,0.00028,13.25208]
[1778150187703,29.65,80770.11,90.3,-0.72791,0.00028,13.25061]
[1778150189287,29.65,80769.33,90.3,-0.72812,0.00028,13.24551]
[1778150189850,29.65,80772.3,90.3,-0.72727,0.00028,13.26643]
[1778150191864,29.66,80774.65,90.3,-0.72668,0.00028,13.27592]
[1778150193798,29.66,80774.65,90.3,-0.72668,0.00028,13.27592]
[1778150193853,29.66,80774.37,90.3,-0.72675,0.00028,13.27411]
[1778150193878,29.66,80775.88,90.3,-0.72632,0.00028,13.2847]
[1778150194887,29.66,80782.23,90.3,-0.72453,0.00028,13.32863]
[1778150195894,29.66,80785.32,90.3,-0.72365,0.00028,13.34997]
[1778150197318,29.66,80782.71,90.3,-0.72438,0.00028,13.33224]
[1778150197908,29.66,80781.17,90.3,-0.72481,0.00028,13.32178]
[1778150202944,29.66,80781.19,90.3,-0.72478,0.00028,13.32242]
[1778150205966,29.67,80777.26,90.3,-0.72588,0.00028,13.29551]
[1778150206973,29.67,80773.66,90.3,-0.72689,0.00028,13.27068]
[1778150207980,29.67,80772.14,90.3,-0.72732,0.00028,13.26021]
[1778150209994,29.67,80770.71,90.3,-0.72771,0.00028,13.2505]
[1778150211140,29.67,80770.71,90.3,-0.72771,0.00028,13.2505]
[1778150211226,29.67,80769.16,90.3,-0.72814,0.00028,13.23985]
[1778150212013,29.67,80755.18,90.3,-0.73204,0.00028,13.14221]
[1778150214027,29.67,80753.61,90.3,-0.73246,0.00028,13.13136]
[1778150215034,29.67,80753.76,90.3,-0.73241,0.00028,13.13267]
[1778150220069,29.68,80752.52,90.3,-0.7327,0.00028,13.12525]
[1778150221808,29.68,80752.52,90.3,-0.7327,0.00028,13.12525]
[1778150221076,29.68,80750.99,90.3,-0.73312,0.00028,13.11472]
[1778150222255,29.68,80750.99,90.3,-0.73312,0.00028,13.11472]
[1778150222346,29.68,80753.83,90.3,-0.73232,0.00028,13.135]
[1778150224935,29.69,80754.75,90.3,-0.73205,0.00028,13.14191]
[1778150225370,29.69,80754.75,90.3,-0.73205,0.00028,13.14191]
[1778150226111,29.69,80757.56,90.3,-0.73125,0.00028,13.16194]
[1778150227923,29.69,80757.74,90.3,-0.7312,0.00028,13.16335]
[1778150228353,29.69,80757.74,90.3,-0.7312,0.00028,13.16335]
[1778150229132,29.69,80759.09,90.3,-0.7308,0.00028,13.17318]
[1778150230038,29.69,80759.09,90.3,-0.7308,0.00028,13.17318]
[1778150230346,29.69,80759.09,90.3,-0.7308,0.00028,13.17318]
[1778150231146,29.69,80761.78,90.3,-0.73004,0.00028,13.19245]
[1778150232153,29.69,80760.47,90.3,-0.73039,0.00028,13.18351]
[1778150235174,29.7,80762.85,90.3,-0.72971,0.00028,13.20065]
[1778150237395,29.7,80762.79,90.3,-0.72972,0.00028,13.20043]
[1778150238784,29.7,80763.25,90.3,-0.72958,0.00028,13.20384]
[1778150239597,29.7,80763.29,90.3,-0.72955,0.00028,13.20449]
[1778150240209,29.7,80767.69,90.3,-0.72832,0.00028,13.23531]
[1778150242223,29.7,80770.13,90.3,-0.72762,0.00028,13.2526]
[1778150244237,29.71,80777.21,90.3,-0.72561,0.00028,13.30193]
[1778150249272,29.71,80772.78,90.3,-0.72683,0.00028,13.27193]
[1778150254308,29.71,80773.53,90.3,-0.72668,0.00028,13.2707]
[1778150259343,29.72,80773.96,90.3,-0.72651,0.00028,13.2747]
[1778150264378,29.73,80773.84,90.3,-0.7265,0.00028,13.27487]
[1778150265385,29.73,80775.97,90.3,-0.7259,0.00028,13.28977]
[1778150270420,29.73,80777.37,90.3,-0.72547,0.00028,13.30035]
[1778150276462,29.74,80777.89,90.3,-0.72528,0.00028,13.30494]
[1778150279484,29.74,80772.09,90.3,-0.72688,0.00028,13.26545]
[1778150280491,29.74,80769.39,90.3,-0.72763,0.00028,13.24694]
[1778150282619,29.74,80768.26,90.3,-0.72794,0.00028,13.23928]
[1778150282664,29.75,80763.5,90.3,-0.72926,0.00028,13.20645]
[1778150283513,29.75,80755.58,90.3,-0.73147,0.00028,13.15115]
[1778150285528,29.75,80756.88,90.3,-0.73109,0.00028,13.16056]
[1778150289560,29.75,80754.89,90.3,-0.7316,0.00028,13.14774]
[1778150292581,29.76,80753.29,90.3,-0.73203,0.00028,13.13698]
[1778150293554,29.76,80753.29,90.3,-0.73203,0.00028,13.13698]
[1778150293588,29.76,80755.74,90.3,-0.73133,0.00028,13.15462]
[1778150294325,29.76,80755.74,90.3,-0.73133,0.00028,13.15462]
[1778150294379,29.76,80755.74,90.3,-0.73133,0.00028,13.15462]
[1778150294749,29.76,80755.74,90.3,-0.73133,0.00028,13.15462]
[1778150294767,29.76,80757.48,90.3,-0.73084,0.00028,13.16702]
[1778150295352,29.76,80757.48,90.3,-0.73084,0.00028,13.16702]
[1778150295604,29.76,80761.04,90.3,-0.72984,0.00028,13.19208]
[1778150296611,29.76,80765.87,90.3,-0.72848,0.00028,13.22587]
[1778150297618,29.76,80768.66,90.3,-0.72769,0.00028,13.24538]
[1778150298625,29.77,80767.32,90.3,-0.72806,0.00028,13.23625]
[1778150301961,29.77,80767.38,90.3,-0.72803,0.00028,13.23692]
[1778150311720,29.78,80767.33,90.3,-0.72802,0.00028,13.23217]
[1778150313734,29.79,80765.37,90.3,-0.72854,0.00028,13.21905]
[1778150318769,29.8,80766.14,90.3,-0.72826,0.00028,13.22599]
[1778150322797,29.8,80767.62,90.3,-0.72779,0.00028,13.2376]
[1778150327832,29.82,80769.65,90.3,-0.72714,0.00028,13.25361]
[1778150332868,29.83,80770.98,90.3,-0.72669,0.00028,13.26477]
[1778150337903,29.84,80771.86,90.3,-0.72636,0.00028,13.27275]
[1778150339784,29.84,80771.86,90.3,-0.72636,0.00028,13.27275]
[1778150340924,29.85,80778.75,90.3,-0.72439,0.00028,13.32111]
[1778150344952,29.92,80780.72,90.3,-0.7233,0.00028,13.34712]
[1778150349987,29.94,80780.59,90.3,-0.72326,0.00028,13.34814]
[1778150355022,29.95,80780.95,90.3,-0.72308,0.00028,13.35246]
[1778150359050,29.96,80784.78,90.3,-0.72194,0.00028,13.37985]
[1778150360057,29.96,80786.38,90.3,-0.72148,0.00028,13.39101]
[1778150362078,29.96,80793.78,90.3,-0.71936,0.00028,13.44144]
[1778150368120,29.97,80795.31,90.3,-0.71886,0.00028,13.45335]
[1778150373301,29.98,80794.5,90.3,-0.71912,0.00028,13.44208]
[1778150377204,29.99,80794.88,90.3,-0.71897,0.00028,13.4456]
[1778150377268,29.99,80800.19,90.3,-0.71744,0.00028,13.48165]
[1778150378190,29.99,80802.59,90.3,-0.71675,0.00028,13.49791]
[1778150379197,30.0,80804.83,90.3,-0.7161,0.00028,13.51307]
[1778150383225,30.05,80809.47,90.3,-0.71445,0.00028,13.55134]
[1778150388260,30.11,80810.86,90.3,-0.71363,0.00028,13.57003]
[1778150393295,30.12,80812.64,90.3,-0.71305,0.00028,13.58323]
[1778150397323,30.13,80810.87,90.3,-0.7135,0.00028,13.57289]
[1778150402519,30.14,80811.87,90.3,-0.71316,0.00028,13.58065]
[1778150408400,30.16,80813.59,90.3,-0.71257,0.00028,13.59411]
[1778150409917,30.16,80816.54,90.3,-0.71171,0.00028,13.61399]
[1778150410910,30.16,80819.62,90.3,-0.71082,0.00028,13.63427]
[1778150412428,30.16,80810.77,90.3,-0.71331,0.00028,13.5771]
[1778150413435,30.17,80808.91,90.3,-0.71382,0.00028,13.56525]
[1778150414442,30.17,80810.93,90.3,-0.71324,0.00028,13.57873]
[1778150416456,30.17,80811.8,90.3,-0.71296,0.00028,13.58511]
[1778150421491,30.19,80812.3,90.3,-0.71274,0.00028,13.59008]
[1778150426526,30.2,80813.12,90.3,-0.71244,0.00028,13.59706]
[1778150433575,30.21,80814.05,90.3,-0.71215,0.00028,13.59833]
[1778150438610,30.22,80815.03,90.3,-0.7118,0.00028,13.60626]
[1778150443645,30.23,80816.14,90.3,-0.71142,0.00028,13.61498]
[1778150448680,30.24,80816.67,90.3,-0.7112,0.00028,13.61988]
[1778150454722,30.26,80817.21,90.3,-0.71097,0.00028,13.62509]
[1778150459759,30.27,80817.36,90.3,-0.71085,0.00028,13.62774]
[1778150460766,30.27,80820.84,90.3,-0.70985,0.00028,13.65041]
[1778150462780,30.27,80831.39,90.3,-0.70684,0.00029,13.71809]
[1778150463787,30.29,80833.96,90.3,-0.70599,0.00029,13.73702]
[1778150464794,30.3,80833.57,90.3,-0.70602,0.00029,13.73617]
[1778150468823,30.36,80840.55,90.3,-0.70367,0.00029,13.78782]
[1778150471711,30.36,80840.62,90.3,-0.70364,0.00029,13.78855]
[1778150472049,30.37,80838.47,90.3,-0.70423,0.00029,13.7756]
[1778150472756,30.37,80838.47,90.3,-0.70423,0.00029,13.7756]
[1778150472850,30.37,80841.3,90.3,-0.70342,0.00029,13.79333]
[1778150474864,30.37,80843.16,90.3,-0.70286,0.00029,13.80563]
[1778150476878,30.37,80846.53,90.3,-0.70187,0.00029,13.82706]
[1778150478852,30.38,80847.19,90.3,-0.70167,0.00029,13.83136]
[1778150478919,30.38,80847.19,90.3,-0.70167,0.00029,13.83136]
[1778150478931,30.38,80851.04,90.3,-0.70056,0.00029,13.85542]
[1778150479899,30.38,80852.4,90.3,-0.70016,0.00029,13.86401]
[1778150484934,30.38,80851.64,90.3,-0.70035,0.00029,13.85994]
[1778150486948,30.39,80850.08,90.3,-0.70078,0.00029,13.85059]
[1778150491983,30.39,80850.93,90.3,-0.70058,0.00029,13.84969]
[1778150494815,30.39,80850.04,90.3,-0.70082,0.00029,13.8445]
[1778150495164,30.39,80850.04,90.3,-0.70082,0.00029,13.8445]
[1778150495007,30.4,80844.43,90.3,-0.70241,0.00029,13.80983]
[1778150500040,30.4,80843.64,90.3,-0.7026,0.00029,13.80584]
[1778150502054,30.41,80847.39,90.3,-0.70151,0.00029,13.82955]
[1778150503063,30.41,80850.7,90.3,-0.70055,0.00029,13.85023]
[1778150504070,30.41,80854.48,90.3,-0.69946,0.00029,13.87372]
[1778150505077,30.41,80857.08,90.3,-0.6987,0.00029,13.88985]
[1778150509624,30.41,80856.81,90.3,-0.69875,0.00029,13.88884]
[1778150510112,30.42,80862.57,90.3,-0.69708,0.00029,13.92429]
[1778150511127,30.42,80874.13,90.3,-0.69373,0.00029,13.99452]
[1778150512129,30.42,80877.92,90.3,-0.69263,0.00029,14.01751]
[1778150513136,30.42,80876.24,90.3,-0.69311,0.00029,14.00756]
[1778150516157,30.43,80873.79,90.3,-0.69379,0.00029,13.99335]
[1778150517164,30.43,80870.74,90.3,-0.69467,0.00029,13.97507]
[1778150519178,30.43,80868.45,90.3,-0.69531,0.00029,13.96149]
[1778150523206,30.43,80866.47,90.3,-0.69586,0.00029,13.95008]
[1778150524214,30.43,80860.78,90.3,-0.69749,0.00029,13.91562]
[1778150525220,30.44,80858.51,90.3,-0.69813,0.00029,13.9019]
[1778150526227,30.44,80853.12,90.3,-0.69968,0.00029,13.86892]
[1778150527234,30.44,80851.54,90.3,-0.70012,0.00029,13.85932]
[1778150528241,30.44,80850.2,90.3,-0.7005,0.00029,13.85119]
[1778150530257,30.44,80847.14,90.3,-0.70136,0.00029,13.83257]
[1778150531519,30.44,80847.14,90.3,-0.70136,0.00029,13.83257]
[1778150531550,30.44,80844.56,90.3,-0.70209,0.00029,13.81671]
[1778150532271,30.44,80834.64,90.3,-0.70491,0.00028,13.7549]
[1778150533278,30.44,80831.08,90.3,-0.70592,0.00028,13.73264]
[1778150535292,30.45,80832.59,90.3,-0.70547,0.00028,13.74249]
[1778150536299,30.45,80835.19,90.3,-0.70472,0.00028,13.75904]
[1778150541334,30.45,80835.48,90.3,-0.70459,0.00028,13.76186]
[1778150550397,30.47,80835.9,90.3,-0.7044,0.00028,13.7662]
[1778150553419,30.47,80844.77,90.3,-0.70192,0.00029,13.81502]
[1778150554425,30.47,80847.33,90.3,-0.70118,0.00029,13.83105]
[1778150555432,30.48,80849.46,90.3,-0.70056,0.00029,13.84446]
[1778150556439,30.48,80850.9,90.3,-0.70013,0.00029,13.85354]
[1778150559047,30.48,80850.79,90.3,-0.70016,0.00029,13.85305]
[1778150559460,30.48,80853.97,90.3,-0.69923,0.00029,13.8729]
[1778150560467,30.48,80856.86,90.3,-0.6984,0.00029,13.89074]
[1778150565503,30.49,80855.95,90.3,-0.69863,0.00029,13.88579]
[1778150567517,30.49,80857.47,90.3,-0.69818,0.00029,13.89533]
[1778150568524,30.49,80854.23,90.3,-0.6991,0.00029,13.87563]
[1778150570293,30.49,80852.93,90.3,-0.69947,0.00029,13.86779]
[1778150570360,30.49,80852.93,90.3,-0.69947,0.00029,13.86779]
[1778150570538,30.49,80850.35,90.3,-0.7002,0.00029,13.85206]
[1778150572552,30.49,80846.51,90.3,-0.70129,0.00029,13.8286]
[1778150573559,30.49,80848.28,90.3,-0.70077,0.00029,13.83966]
[1778150578594,30.5,80847.56,90.3,-0.70095,0.00029,13.83592]
[1778150581615,30.5,80851.4,90.3,-0.69983,0.00029,13.85999]
[1778150583629,30.51,80853.69,90.3,-0.69916,0.00029,13.87432]
[1778150585643,30.51,80855.34,90.3,-0.69868,0.00029,13.88465]
[1778150586650,30.51,80858.11,90.3,-0.69788,0.00029,13.90171]
[1778150590678,30.51,80860.26,90.3,-0.69723,0.00029,13.91531]
[1778150595714,30.52,80861.34,90.3,-0.6969,0.00029,13.9224]
[1778150596721,30.52,80863.53,90.3,-0.69626,0.00029,13.93578]
[1778150599742,30.52,80865.04,90.3,-0.69582,0.00029,13.94519]
[1778150601756,30.52,80871.88,90.3,-0.69384,0.00029,13.98654]
[1778150604777,30.52,80878.72,90.3,-0.69184,0.00029,14.0278]
[1778150605784,30.52,80885.13,90.3,-0.68998,0.00029,14.0659]
[1778150606791,30.53,80880.05,90.3,-0.69145,0.00029,14.03593]
[1778150608703,30.53,80880.23,90.3,-0.69139,0.00029,14.03707]
[1778150608805,30.53,80879.87,90.3,-0.69149,0.00029,14.035]
[1778150611827,30.53,80873.63,90.3,-0.69336,0.00029,13.99106]
[1778150612834,30.53,80868.71,90.3,-0.69477,0.00029,13.96159]
[1778150614720,30.53,80867.78,90.3,-0.69504,0.00029,13.95606]
[1778150622907,30.54,80872.77,90.3,-0.69355,0.00029,13.98697]
[1778150623918,30.54,80874.77,90.3,-0.69297,0.00029,13.99911]
[1778150628953,30.54,80875.9,90.3,-0.69263,0.00029,14.00614]
[1778150630967,30.54,80878.94,90.3,-0.69174,0.00029,14.02438]
[1778150636005,30.55,80877.8,90.3,-0.69205,0.00029,14.01795]
[1778150637009,30.55,80874.35,90.3,-0.69305,0.00029,13.99745]
[1778150638016,30.55,80871.68,90.3,-0.69381,0.00029,13.98157]
[1778150642044,30.55,80874.44,90.3,-0.69299,0.00029,13.99857]
[1778150643051,30.55,80876.01,90.3,-0.69253,0.00029,14.00807]
[1778150646072,30.55,80878.04,90.3,-0.69193,0.00029,14.02044]
[1778150651108,30.56,80878.15,90.3,-0.69188,0.00029,14.02154]
[1778150653123,30.56,80882.02,90.3,-0.69075,0.00029,14.04467]
[1778150656144,30.56,80883.81,90.3,-0.69022,0.00029,14.05547]
[1778150657151,30.56,80885.79,90.3,-0.68964,0.00029,14.06726]
[1778150662186,30.57,80886.46,90.3,-0.68942,0.00029,14.07167]
[1778150664200,30.57,80884.51,90.3,-0.68998,0.00029,14.06036]
[1778150669235,30.57,80886.92,90.3,-0.68926,0.00029,14.07504]
[1778150672256,30.57,80884.74,90.3,-0.68994,0.00029,14.05558]
[1778150677291,30.58,80884.73,90.3,-0.68992,0.00029,14.05601]
[1778150682327,30.58,80883.38,90.3,-0.69029,0.00029,14.04855]
[1778150688369,30.59,80883.07,90.3,-0.69035,0.00029,14.04734]
[1778150693404,30.59,80883.21,90.3,-0.69028,0.00029,14.04868]
[1778150698439,30.6,80881.97,90.3,-0.69061,0.00029,14.04188]
[1778150701460,30.6,80883.77,90.3,-0.69008,0.00029,14.05281]
[1778150706495,30.6,80883.91,90.3,-0.69001,0.00029,14.05413]
[1778150711530,30.61,80883.22,90.3,-0.69019,0.00029,14.05055]
[1778150716566,30.61,80884.65,90.3,-0.68974,0.00029,14.05959]
[1778150721600,30.62,80884.63,90.3,-0.68971,0.00029,14.06027]
[1778150724082,30.62,80884.89,90.3,-0.68962,0.00029,14.06195]
[1778150724647,30.62,80884.98,90.3,-0.68958,0.00029,14.06279]
[1778150724995,30.62,80884.98,90.3,-0.68958,0.00029,14.06279]
[1778150725339,30.62,80884.98,90.3,-0.68958,0.00029,14.06279]
[1778150725628,30.63,80888.39,90.3,-0.68859,0.00029,14.08293]
[1778150730663,30.63,80887.04,90.3,-0.68894,0.00029,14.07572]
[1778150735944,30.64,80887.2,90.3,-0.68894,0.00029,14.07031]
[1778150736968,30.64,80887.61,90.3,-0.68881,0.00029,14.07286]
[1778150737020,30.64,80887.61,90.3,-0.68881,0.00029,14.07286]
[1778150737122,30.64,80891.63,90.3,-0.68763,0.00029,14.09661]
[1778150739726,30.64,80887.81,90.3,-0.68873,0.00029,14.07456]
[1778150743754,30.65,80889.83,90.3,-0.68811,0.00029,14.08688]
[1778150745768,30.65,80893.81,90.3,-0.68695,0.00029,14.11031]
[1778150750803,30.65,80894.77,90.3,-0.68664,0.00029,14.11642]
[1778150756846,30.66,80895.71,90.3,-0.68634,0.00029,14.12244]
[1778150759866,30.66,80898.21,90.3,-0.6856,0.00029,14.13717]
[1778150764901,30.67,80901.23,90.3,-0.6847,0.00029,14.15496]
[1778150766915,30.67,80903.85,90.3,-0.68393,0.00029,14.17015]
[1778150768929,30.67,80899.93,90.3,-0.68506,0.00029,14.14777]
[1778150769936,30.67,80898.18,90.3,-0.68557,0.00029,14.13774]
[1778150773964,30.67,80896.06,90.3,-0.68617,0.00029,14.1258]
[1778150774971,30.67,80894.31,90.3,-0.68667,0.00029,14.11575]
[1778150775978,30.67,80896.39,90.3,-0.68606,0.00029,14.12787]
[1778150781015,30.68,80896.45,90.3,-0.68602,0.00029,14.12863]
[1778150786050,30.68,80897.7,90.3,-0.68564,0.00029,14.13624]
[1778150788064,30.68,80895.87,90.3,-0.68616,0.00029,14.12582]
[1778150789269,30.68,80895.87,90.3,-0.68616,0.00029,14.12582]
[1778150789338,30.68,80892.65,90.3,-0.68709,0.00029,14.10732]
[1778150790079,30.68,80883.86,90.3,-0.68963,0.00029,14.05603]
[1778150791086,30.68,80879.63,90.3,-0.69092,0.00029,14.02433]
[1778150792093,30.68,80872.3,90.3,-0.69303,0.00029,13.98102]
[1778150793100,30.68,80869.78,90.3,-0.69375,0.00029,13.96602]
[1778150795114,30.69,80867.96,90.3,-0.69427,0.00029,13.95527]
[1778150796121,30.69,80864.64,90.3,-0.69522,0.00029,13.93548]
[1778150797128,30.69,80853.29,90.3,-0.69845,0.00029,13.86716]
[1778150798148,30.69,80853.29,90.3,-0.69845,0.00029,13.86716]
[1778150798305,30.69,80853.29,90.3,-0.69845,0.00029,13.86716]
[1778150798340,30.69,80848.39,90.3,-0.69984,0.00028,13.83743]
[1778150799142,30.69,80840.16,90.3,-0.70218,0.00028,13.78699]
[1778150801156,30.69,80840.53,90.3,-0.70207,0.00028,13.78948]
[1778150802249,30.69,80840.53,90.3,-0.70207,0.00028,13.78948]
[1778150803170,30.69,80836.05,90.3,-0.70332,0.00028,13.76209]
[1778150804177,30.69,80840.76,90.3,-0.70198,0.00028,13.79127]
[1778150807198,30.7,80839.37,90.3,-0.70236,0.00028,13.78306]
[1778150808217,30.7,80839.37,90.3,-0.70236,0.00028,13.78306]
[1778150808243,30.7,80835.83,90.3,-0.70336,0.00028,13.7613]
[1778150811226,30.7,80834.6,90.3,-0.70369,0.00028,13.7541]
[1778150812233,30.7,80837.91,90.3,-0.70274,0.00028,13.77471]
[1778150813240,30.7,80840.25,90.3,-0.70207,0.00028,13.78928]
[1778150816261,30.71,80838.3,90.3,-0.70261,0.00028,13.7776]
[1778150817268,30.71,80834.13,90.3,-0.70379,0.00028,13.75193]
[1778150819282,30.71,80832.46,90.3,-0.70425,0.00028,13.74184]
[1778150822303,30.71,80834.63,90.3,-0.70361,0.00028,13.75574]
[1778150823310,30.71,80833.18,90.3,-0.70401,0.00028,13.74691]
[1778150827338,30.72,80835.16,90.3,-0.70343,0.00028,13.7596]
[1778150829352,30.72,80837.26,90.3,-0.70283,0.00028,13.77271]
[1778150831368,30.72,80838.91,90.3,-0.70236,0.00028,13.78298]
[1778150832375,30.72,80842.24,90.3,-0.70141,0.00028,13.80351]
[1778150833382,30.72,80844.0,90.3,-0.70091,0.00028,13.81434]
[1778150835396,30.72,80846.52,90.3,-0.70019,0.00028,13.82986]
[1778150836403,30.72,80851.11,90.3,-0.69888,0.00028,13.85792]
[1778150837410,30.72,80854.16,90.3,-0.698,0.00029,13.87657]
[1778150840431,30.72,80856.62,90.3,-0.69729,0.00029,13.89176]
[1778150841438,30.72,80851.94,90.3,-0.69862,0.00028,13.8635]
[1778150844488,30.73,80854.04,90.3,-0.69801,0.00029,13.87654]
[1778150845494,30.73,80855.73,90.3,-0.69752,0.00029,13.88687]
[1778150847508,30.73,80853.57,90.3,-0.69813,0.00029,13.87398]
[1778150849522,30.73,80851.07,90.3,-0.69883,0.00028,13.85899]
[1778150851536,30.73,80845.82,90.3,-0.70039,0.00028,13.82013]
[1778150853550,30.73,80843.53,90.3,-0.70103,0.00028,13.80631]
[1778150856571,30.73,80842.12,90.3,-0.70143,0.00028,13.79783]
[1778150861606,30.73,80841.44,90.3,-0.70162,0.00028,13.79372]
[1778150866641,30.73,80838.33,90.3,-0.70249,0.00028,13.77468]
[1778150867648,30.74,80836.82,90.3,-0.70292,0.00028,13.76539]
[1778150872683,30.74,80837.73,90.3,-0.70265,0.00028,13.7712]
[1778150875705,30.74,80846.34,90.3,-0.7002,0.00028,13.82415]
[1778150877718,30.74,80847.67,90.3,-0.69981,0.00028,13.8325]
[1778150878725,30.74,80851.28,90.3,-0.69878,0.00028,13.85461]
[1778150881747,30.74,80854.7,90.3,-0.69779,0.00029,13.87571]
[1778150883761,30.75,80850.51,90.3,-0.69897,0.00028,13.85053]
[1778150888796,30.75,80850.2,90.3,-0.69903,0.00028,13.84918]
[1778150894838,30.75,80850.07,90.3,-0.69904,0.00028,13.84908]
[1778150896852,30.76,80847.9,90.3,-0.69964,0.00028,13.83611]
[1778150901887,30.76,80847.99,90.3,-0.69959,0.00028,13.83728]
[1778150904908,30.76,80840.44,90.3,-0.70172,0.00028,13.79143]
[1778150907929,30.77,80838.17,90.3,-0.70235,0.00028,13.77777]
[1778150908936,30.77,80836.85,90.3,-0.70271,0.00028,13.76974]
[1778150909943,30.77,80843.94,90.3,-0.7007,0.00028,13.81335]
[1778150910951,30.77,80848.58,90.3,-0.69937,0.00028,13.84182]
[1778150912964,30.77,80847.05,90.3,-0.69987,0.00028,13.82586]
[1778150913971,30.77,80849.5,90.3,-0.69916,0.00028,13.84089]
[1778150914978,30.77,80848.08,90.3,-0.69956,0.00028,13.83239]
[1778150920015,30.78,80847.18,90.3,-0.69979,0.00028,13.82754]
[1778150923035,30.78,80844.96,90.3,-0.7004,0.00028,13.8144]
[1778150924042,30.78,80842.64,90.3,-0.70105,0.00028,13.80035]
[1778150925049,30.78,80840.05,90.3,-0.70178,0.00028,13.78461]
[1778150926056,30.78,80837.2,90.3,-0.70258,0.00028,13.76725]
[1778150931091,30.79,80836.4,90.3,-0.70276,0.00028,13.76322]
[1778150935119,30.8,80833.47,90.3,-0.70356,0.00028,13.74591]
[1778150936126,30.8,80831.64,90.3,-0.70407,0.00028,13.73471]
[1778150937133,30.8,80830.31,90.3,-0.70444,0.00028,13.72659]
[1778150939147,30.8,80836.31,90.3,-0.70273,0.00028,13.7639]
[1778150942168,30.8,80833.83,90.3,-0.70341,0.00028,13.74902]
[1778150943175,30.81,80832.25,90.3,-0.70385,0.00028,13.73937]
[1778150946198,30.81,80830.82,90.3,-0.70424,0.00028,13.7309]
[1778150948213,30.81,80829.07,90.3,-0.70472,0.00028,13.72034]
[1778150950175,30.81,80828.97,90.3,-0.70474,0.00028,13.71986]
[1778150950220,30.81,80828.97,90.3,-0.70474,0.00028,13.71986]
[1778150950226,30.81,80826.52,90.3,-0.70543,0.00028,13.7048]
[1778150951233,30.81,80824.35,90.3,-0.70603,0.00028,13.69146]
[1778150954073,30.82,80822.96,90.3,-0.7064,0.00028,13.68312]
[1778150954498,30.82,80828.18,90.3,-0.70492,0.00028,13.71594]
[1778150955212,30.82,80828.18,90.3,-0.70492,0.00028,13.71594]
[1778150957275,30.82,80826.51,90.3,-0.70537,0.00028,13.70592]
[1778150959212,30.82,80826.44,90.3,-0.70539,0.00028,13.70564]
[1778150960308,30.82,80826.42,90.3,-0.70539,0.00028,13.7056]
[1778150960659,30.82,80826.42,90.3,-0.70539,0.00028,13.7056]
[1778150961420,30.82,80827.11,90.3,-0.70519,0.00028,13.70997]
[1778150962987,30.82,80829.04,90.3,-0.70464,0.00028,13.7221]
[1778150963317,30.83,80832.35,90.3,-0.7037,0.00028,13.74264]
[1778150964324,30.83,80834.83,90.3,-0.703,0.00028,13.75799]
[1778150966297,30.83,80833.55,90.3,-0.70336,0.00028,13.75016]
[1778150967345,30.83,80837.67,90.3,-0.70219,0.00028,13.77557]
[1778150969359,30.83,80839.79,90.3,-0.70159,0.00028,13.78863]
[1778150974396,30.83,80838.66,90.3,-0.70196,0.00028,13.77517]
[1778150976701,30.83,80838.65,90.3,-0.70195,0.00028,13.77529]
[1778150978425,30.83,80835.72,90.3,-0.70277,0.00028,13.75749]
[1778150978913,30.83,80835.72,90.3,-0.70277,0.00028,13.75749]
[1778150979432,30.83,80832.49,90.3,-0.70368,0.00028,13.7377]
[1778150980439,30.84,80830.5,90.3,-0.70424,0.00028,13.72552]
[1778150982453,30.84,80828.65,90.3,-0.70474,0.00028,13.71434]
[1778150986481,30.84,80827.07,90.3,-0.70516,0.00028,13.70515]
[1778150989502,30.85,80824.19,90.3,-0.70595,0.00028,13.68774]
[1778150995545,30.85,80824.31,90.3,-0.70587,0.00028,13.68954]
[1778150997559,30.86,80826.14,90.3,-0.70534,0.00028,13.70125]
[1778151002594,30.86,80825.55,90.3,-0.70546,0.00028,13.69839]
[1778151003601,30.86,80815.27,90.3,-0.70835,0.00028,13.63436]
[1778151005615,30.86,80813.72,90.3,-0.70877,0.00028,13.62487]
[1778151006622,30.87,80815.18,90.3,-0.70835,0.00028,13.63417]
[1778151007629,30.87,80813.5,90.3,-0.70882,0.00028,13.62379]
[1778151010650,30.87,80815.46,90.3,-0.70825,0.00028,13.63653]
[1778151015688,30.88,80815.13,90.3,-0.70831,0.00028,13.6352]
[1778151021732,30.88,80818.73,90.3,-0.70726,0.00028,13.65857]
[1778151026767,30.89,80819.07,90.3,-0.70713,0.00028,13.66132]
[1778151031804,30.89,80818.92,90.3,-0.70722,0.00028,13.65395]
[1778151034825,30.89,80822.68,90.3,-0.70615,0.00028,13.67771]
[1778151035832,30.89,80824.63,90.3,-0.7056,0.00028,13.68993]
[1778151037846,30.9,80822.78,90.3,-0.70611,0.00028,13.67867]
[1778151042881,30.9,80822.57,90.3,-0.70615,0.00028,13.67781]
[1778151047916,30.9,80822.27,90.3,-0.70621,0.00028,13.67641]
[1778151052951,30.91,80823.6,90.3,-0.70582,0.00028,13.68515]
[1778151053958,30.91,80822.04,90.3,-0.70625,0.00028,13.67556]
[1778151058993,30.91,80822.38,90.3,-0.70613,0.00028,13.67814]
[1778151064028,30.91,80820.74,90.3,-0.70657,0.00028,13.66842]
[1778151066042,30.92,80819.33,90.3,-0.70696,0.00028,13.65983]
[1778151071077,30.92,80820.38,90.3,-0.70664,0.00028,13.66689]
[1778151077119,30.92,80820.32,90.3,-0.70663,0.00028,13.66713]
[1778151082154,30.93,80821.25,90.3,-0.70634,0.00028,13.67342]
[1778151088196,30.93,80814.74,90.3,-0.70814,0.00028,13.63343]
[1778151090210,30.93,80821.54,90.3,-0.70623,0.00028,13.67591]
[1778151092658,30.93,80821.8,90.3,-0.70623,0.00028,13.67055]
[1778151093231,30.93,80826.53,90.3,-0.70489,0.00028,13.69999]
[1778151094238,30.93,80831.28,90.3,-0.70355,0.00028,13.72935]
[1778151095245,30.94,80837.81,90.3,-0.70171,0.00028,13.76944]
[1778151098266,30.94,80839.79,90.3,-0.70113,0.00028,13.78184]
[1778151103302,30.94,80840.15,90.3,-0.70102,0.00028,13.78438]
[1778151105316,30.94,80843.76,90.3,-0.69999,0.00028,13.80643]
[1778151106323,30.94,80849.06,90.3,-0.69848,0.00028,13.83853]
[1778151107330,30.94,80854.12,90.3,-0.69704,0.00028,13.86908]
[1778151109344,30.94,80852.5,90.3,-0.69749,0.00028,13.85955]
[1778151110351,30.95,80850.79,90.3,-0.69797,0.00028,13.84933]
[1778151111358,30.95,80846.2,90.3,-0.69927,0.00028,13.82171]
[1778151116393,30.95,80845.77,90.3,-0.69938,0.00028,13.8194]
[1778151119414,30.95,80842.09,90.3,-0.70041,0.00028,13.79741]
[1778151122435,30.95,80844.39,90.3,-0.69975,0.00028,13.81147]
[1778151125456,30.95,80847.47,90.3,-0.69887,0.00028,13.83033]
[1778151128481,30.95,80851.1,90.3,-0.69784,0.00028,13.85225]
[1778151131502,30.95,80846.49,90.3,-0.69914,0.00028,13.82448]
[1778151132509,30.95,80843.68,90.3,-0.69994,0.00028,13.80748]
[1778151133516,30.95,80840.76,90.3,-0.70076,0.00028,13.78978]
[1778151134523,30.95,80836.1,90.3,-0.70208,0.00028,13.76143]
[1778151135530,30.95,80832.87,90.3,-0.70298,0.00028,13.74172]
[1778151136537,30.96,80829.69,90.3,-0.70387,0.00028,13.72228]
[1778151137002,30.96,80829.69,90.3,-0.70387,0.00028,13.72228]
[1778151137544,30.96,80827.17,90.3,-0.70458,0.00028,13.70686]
[1778151138160,30.96,80827.17,90.3,-0.70458,0.00028,13.70686]
[1778151138865,30.96,80827.34,90.3,-0.70452,0.00028,13.70803]
[1778151139558,30.96,80829.59,90.3,-0.70389,0.00028,13.72202]
[1778151144593,30.96,80829.4,90.3,-0.70391,0.00028,13.72146]
[1778151149628,30.97,80829.23,90.3,-0.70394,0.00028,13.72071]
[1778151154663,30.97,80830.0,90.3,-0.70378,0.00028,13.71889]
[1778151155670,30.97,80828.38,90.3,-0.70423,0.00028,13.70904]
[1778151160705,30.97,80827.59,90.3,-0.70442,0.00028,13.70481]
[1778151162719,30.98,80825.84,90.3,-0.70491,0.00028,13.6942]
[1778151163726,30.98,80824.13,90.3,-0.70538,0.00028,13.68369]
[1778151168749,30.98,80823.04,90.3,-0.70568,0.00028,13.67723]
[1778151169080,30.98,80823.49,90.3,-0.70555,0.00028,13.68009]
[1778151175812,30.98,80825.64,90.3,-0.70492,0.00028,13.69384]
[1778151180847,30.98,80826.01,90.3,-0.7048,0.00028,13.69643]
[1778151183868,30.99,80827.55,90.3,-0.70436,0.00028,13.70608]
[1778151186889,30.99,80825.31,90.3,-0.70499,0.00028,13.69244]
[1778151191733,30.99,80826.65,90.3,-0.7046,0.00028,13.70087]
[1778151191816,30.99,80826.65,90.3,-0.7046,0.00028,13.70087]
[1778151191783,30.99,80831.02,90.3,-0.70337,0.00028,13.72785]
[1778151191924,30.99,80833.32,90.3,-0.70272,0.00028,13.74194]
[1778151196960,30.99,80831.65,90.3,-0.70318,0.00028,13.73185]
[1778151197966,30.99,80829.99,90.3,-0.70365,0.00028,13.72169]
[1778151199980,30.99,80826.27,90.3,-0.70469,0.00028,13.69886]
[1778151205015,30.99,80826.97,90.3,-0.70448,0.00028,13.70343]
[1778151210051,30.99,80827.84,90.3,-0.70423,0.00028,13.70903]
[1778151214079,31.0,80824.43,90.3,-0.70525,0.00028,13.68119]
[1778151215104,31.0,80821.96,90.3,-0.70594,0.00028,13.66597]
[1778151216111,31.0,80823.83,90.3,-0.70542,0.00028,13.67758]
[1778151217118,31.0,80822.13,90.3,-0.70589,0.00028,13.66714]
[1778151221146,31.0,80820.62,90.3,-0.7063,0.00028,13.6581]
[1778151224167,31.0,80818.39,90.3,-0.70691,0.00028,13.64453]
[1778151226181,31.0,80820.89,90.3,-0.7062,0.00028,13.66021]
[1778151227189,31.0,80822.41,90.3,-0.70577,0.00028,13.66971]
[1778151231216,31.01,80824.62,90.3,-0.70514,0.00028,13.6837]
[1778151232223,31.01,80830.2,90.3,-0.70357,0.00028,13.71809]
[1778151234238,31.01,80831.99,90.3,-0.70306,0.00028,13.72919]
[1778151239273,31.01,80831.01,90.3,-0.70331,0.00028,13.72363]
[1778151240927,31.01,80831.01,90.3,-0.70331,0.00028,13.72363]
[1778151241287,31.01,80835.11,90.3,-0.70215,0.00028,13.74889]
[1778151242294,31.01,80843.78,90.3,-0.69969,0.00028,13.8017]
[1778151244308,31.02,80845.5,90.3,-0.69919,0.00028,13.8124]
[1778151245315,31.02,80843.94,90.3,-0.69963,0.00028,13.80309]
[1778151250351,31.02,80844.15,90.3,-0.69954,0.00028,13.80484]
[1778151253373,31.02,80841.74,90.3,-0.70021,0.00028,13.79056]
[1778151258408,31.03,80842.31,90.3,-0.70004,0.00028,13.79425]
[1778151263443,31.03,80843.12,90.3,-0.69978,0.00028,13.79968]
[1778151268481,31.03,80841.92,90.3,-0.7001,0.00028,13.79294]
[1778151271499,31.04,80843.96,90.3,-0.69958,0.00028,13.79858]
[1778151276534,31.04,80843.75,90.3,-0.69963,0.00028,13.79761]
[1778151279555,31.04,80845.78,90.3,-0.69905,0.00028,13.80998]
[1778151280562,31.04,80847.52,90.3,-0.69855,0.00028,13.82052]
[1778151283583,31.04,80849.99,90.3,-0.69784,0.00028,13.83552]
[1778151288618,31.04,80848.94,90.3,-0.69813,0.00028,13.82943]
[1778151295667,31.05,80848.64,90.3,-0.6982,0.00028,13.82795]
[1778151300702,31.05,80847.21,90.3,-0.69859,0.00028,13.81957]
[1778151301709,31.05,80845.42,90.3,-0.6991,0.00028,13.80884]
[1778151306744,31.05,80852.64,90.3,-0.69705,0.00028,13.85225]
[1778151307751,31.05,80849.13,90.3,-0.69804,0.00028,13.83126]
[1778151311779,31.05,80846.08,90.3,-0.69891,0.00028,13.81294]
[1778151312539,31.05,80846.08,90.3,-0.69891,0.00028,13.81294]
[1778151312904,31.05,80839.52,90.3,-0.70076,0.00028,13.77332]
[1778151315807,31.05,80837.95,90.3,-0.7012,0.00028,13.76391]
[1778151316814,31.05,80840.57,90.3,-0.70045,0.00028,13.77985]
[1778151317135,31.05,80840.57,90.3,-0.70045,0.00028,13.77985]
[1778151324870,31.05,80841.31,90.3,-0.70023,0.00028,13.78463]
[1778151328898,31.05,80838.08,90.3,-0.70113,0.00028,13.76521]
[1778151333936,31.06,80837.66,90.3,-0.70131,0.00028,13.75593]
[1778151338971,31.06,80837.96,90.3,-0.70122,0.00028,13.75805]
[1778151344007,31.06,80838.62,90.3,-0.70102,0.00028,13.76234]
[1778151350048,31.06,80838.35,90.3,-0.70108,0.00028,13.76102]
[1778151355083,31.07,80838.53,90.3,-0.70101,0.00028,13.76238]
[1778151359511,31.07,80839.25,90.3,-0.7008,0.00028,13.7669]
[1778151360118,31.07,80842.91,90.3,-0.69977,0.00028,13.78912]
[1778151364146,31.07,80844.47,90.3,-0.69932,0.00028,13.79866]
[1778151368175,31.07,80842.72,90.3,-0.69981,0.00028,13.78819]
[1778151372203,31.07,80839.62,90.3,-0.70068,0.00028,13.76954]
[1778151373210,31.07,80852.47,90.3,-0.69704,0.00028,13.84684]
[1778151374217,31.07,80857.58,90.3,-0.69559,0.00028,13.87729]
[1778151377238,31.07,80855.74,90.3,-0.69611,0.00028,13.86646]
[1778151380259,31.07,80857.48,90.3,-0.69562,0.00028,13.87667]
[1778151390330,31.07,80857.16,90.3,-0.69571,0.00028,13.87476]
[1778151395364,31.07,80857.78,90.3,-0.69561,0.00028,13.87158]
[1778151397378,31.07,80859.56,90.3,-0.6951,0.00028,13.88218]
[1778151402413,31.07,80859.48,90.3,-0.69512,0.00028,13.88177]
[1778151407449,31.07,80862.75,90.3,-0.69418,0.00028,13.90116]
[1778151412484,31.07,80862.2,90.3,-0.69434,0.00028,13.89791]
[1778151414498,31.07,80859.81,90.3,-0.69502,0.00028,13.88377]
[1778151419533,31.07,80860.91,90.3,-0.69471,0.00028,13.89029]
[1778151424080,31.07,80860.25,90.3,-0.69489,0.00028,13.8864]
[1778151423561,31.07,80854.96,90.3,-0.6964,0.00028,13.855]
[1778151424818,31.07,80854.96,90.3,-0.6964,0.00028,13.855]
[1778151432624,31.07,80851.69,90.3,-0.69734,0.00028,13.83519]
[1778151433631,31.07,80854.17,90.3,-0.69663,0.00028,13.85004]
[1778151438666,31.07,80853.65,90.3,-0.69678,0.00028,13.84696]
[1778151440680,31.07,80855.94,90.3,-0.69613,0.00028,13.86068]
[1778151445715,31.07,80856.42,90.3,-0.696,0.00028,13.86342]
[1778151450750,31.07,80855.02,90.3,-0.6964,0.00028,13.85489]
[1778151452764,31.07,80852.14,90.3,-0.6973,0.00028,13.83065]
[1778151456792,31.07,80850.27,90.3,-0.69783,0.00028,13.81937]
[1778151459813,31.07,80847.56,90.3,-0.6986,0.00028,13.80308]
[1778151463841,31.07,80845.9,90.3,-0.69907,0.00028,13.79313]
[1778151468876,31.07,80846.24,90.3,-0.69897,0.00028,13.79525]
[1778151473911,31.07,80846.13,90.3,-0.699,0.00028,13.79467]
[1778151478946,31.07,80846.12,90.3,-0.699,0.00028,13.79469]
[1778151483981,31.07,80845.95,90.3,-0.69904,0.00028,13.79374]
[1778151489016,31.07,80846.23,90.3,-0.69896,0.00028,13.7955]
[1778151493044,31.07,80848.56,90.3,-0.6983,0.00028,13.80956]
[1778151498079,31.07,80848.2,90.3,-0.69839,0.00028,13.80744]
[1778151503114,31.07,80848.76,90.3,-0.69824,0.00028,13.81083]
[1778151508149,31.07,80848.12,90.3,-0.69842,0.00028,13.80699]
[1778151509156,31.07,80845.45,90.3,-0.69917,0.00028,13.79095]
[1778151511170,31.07,80841.05,90.3,-0.70049,0.00028,13.75742]
[1778151518219,31.07,80840.21,90.3,-0.70071,0.00028,13.75265]
[1778151524262,31.08,80841.93,90.3,-0.70021,0.00028,13.76335]
[1778151525268,31.08,80845.74,90.3,-0.69913,0.00028,13.78637]
[1778151526275,31.08,80847.58,90.3,-0.69861,0.00028,13.79748]
[1778151528289,31.08,80845.63,90.3,-0.69916,0.00028,13.78581]
[1778151533324,31.08,80847.55,90.3,-0.69861,0.00028,13.79743]
[1778151538359,31.08,80847.33,90.3,-0.69867,0.00028,13.79618]
[1778151542387,31.08,80845.65,90.3,-0.69914,0.00028,13.78612]
[1778151544401,31.08,80842.37,90.3,-0.70007,0.00028,13.76638]
[1778151545408,31.08,80843.91,90.3,-0.69963,0.00028,13.77569]
[1778151547422,31.08,80845.68,90.3,-0.69913,0.00028,13.78641]
[1778151551450,31.08,80847.24,90.3,-0.69868,0.00028,13.79587]
[1778151554471,31.08,80849.94,90.3,-0.69792,0.00028,13.81209]
[1778151559506,31.08,80850.55,90.3,-0.69774,0.00028,13.81575]
[1778151565548,31.08,80850.79,90.3,-0.69768,0.00028,13.81713]
[1778151568569,31.08,80848.86,90.3,-0.69823,0.00028,13.80554]
[1778151569576,31.08,80856.62,90.3,-0.69603,0.00028,13.85186]
[1778151571590,31.08,80860.01,90.3,-0.69514,0.00028,13.86499]
[1778151575618,31.08,80862.35,90.3,-0.69448,0.00028,13.87871]
[1778151579646,31.08,80860.53,90.3,-0.695,0.00028,13.86784]
[1778151584682,31.08,80860.54,90.3,-0.69501,0.00028,13.86761]
[1778151589719,31.07,80860.1,90.3,-0.69515,0.00028,13.8648]
[1778151594754,31.07,80857.61,90.3,-0.69585,0.00028,13.85011]
[1778151598782,31.08,80854.03,90.3,-0.69686,0.00028,13.8289]
[1778151600796,31.07,80862.11,90.3,-0.69457,0.00028,13.87681]
[1778151601803,31.08,80867.82,90.3,-0.69294,0.00029,13.9105]
[1778151604828,31.08,80869.69,90.3,-0.6924,0.00029,13.9215]
[1778151605835,31.08,80864.18,90.3,-0.69398,0.00029,13.88908]
[1778151606843,31.08,80861.13,90.3,-0.69485,0.00028,13.87104]
[1778151611888,31.08,80863.28,90.3,-0.69423,0.00029,13.88374]
[1778151612891,31.08,80867.23,90.3,-0.69311,0.00029,13.90701]
[1778151613898,31.08,80862.89,90.3,-0.69434,0.00028,13.88146]
[1778151618935,31.08,80862.78,90.3,-0.69437,0.00028,13.8808]
[1778151623969,31.08,80861.24,90.3,-0.69481,0.00028,13.87171]
[1778151629004,31.08,80860.42,90.3,-0.69504,0.00028,13.86692]
[1778151631018,31.08,80857.14,90.3,-0.69605,0.00028,13.8405]
[1778151635047,31.08,80864.07,90.3,-0.69407,0.00029,13.88166]
[1778151637061,31.08,80865.99,90.3,-0.69352,0.00029,13.893]
[1778151638068,31.08,80867.95,90.3,-0.69296,0.00029,13.90451]
[1778151642096,31.08,80866.1,90.3,-0.69348,0.00029,13.89384]
[1778151649145,31.08,80866.82,90.3,-0.69325,0.00029,13.89845]
[1778151653173,31.08,80864.92,90.3,-0.69379,0.00029,13.88749]
[1778151658212,31.09,80861.28,90.3,-0.69481,0.00028,13.86622]
[1778151662240,31.08,80863.16,90.3,-0.69428,0.00029,13.87717]
[1778151667276,31.08,80861.82,90.3,-0.69467,0.00028,13.8691]
[1778151671305,31.08,80860.03,90.3,-0.6952,0.00028,13.85827]
[1778151676339,31.08,80858.98,90.3,-0.69551,0.00028,13.85177]
[1778151681374,31.08,80858.07,90.3,-0.69578,0.00028,13.84615]
[1778151683388,31.08,80849.17,90.3,-0.69831,0.00028,13.79295]
[1778151684926,31.08,80847.81,90.3,-0.6987,0.00028,13.78475]
[1778151684994,31.08,80847.81,90.3,-0.6987,0.00028,13.78475]
[1778151688423,31.08,80842.62,90.3,-0.70016,0.00028,13.75353]
[1778151694287,31.08,80841.28,90.3,-0.70061,0.00028,13.73854]
[1778151694465,31.08,80836.16,90.3,-0.70205,0.00028,13.70758]
[1778151695472,31.08,80834.6,90.3,-0.70249,0.00028,13.69813]
[1778151696540,31.08,80834.6,90.3,-0.70249,0.00028,13.69813]
[1778151696589,31.08,80831.33,90.3,-0.70341,0.00028,13.67822]
[1778151697486,31.08,80839.24,90.3,-0.70117,0.00028,13.72647]
[1778151698493,31.08,80842.53,90.3,-0.70024,0.00028,13.74648]
[1778151700507,31.08,80844.98,90.3,-0.69954,0.00028,13.76142]
[1778151703528,31.08,80842.85,90.3,-0.70013,0.00028,13.74869]
[1778151708563,31.08,80842.63,90.3,-0.70019,0.00028,13.74756]
[1778151710577,31.09,80840.95,90.3,-0.70066,0.00028,13.73749]
[1778151712591,31.09,80842.84,90.3,-0.70012,0.00028,13.749]
[1778151717626,31.09,80843.37,90.3,-0.69996,0.00028,13.75241]
[1778151722662,31.09,80844.7,90.3,-0.69957,0.00028,13.76061]
[1778151724675,31.09,80848.41,90.3,-0.69852,0.00028,13.78298]
[1778151725682,31.09,80851.79,90.3,-0.69756,0.00028,13.80329]
[1778151726689,31.09,80853.37,90.3,-0.69711,0.00028,13.81278]
[1778151730717,31.09,80855.58,90.3,-0.69648,0.00028,13.82599]
[1778151735752,31.09,80857.64,90.3,-0.6959,0.00028,13.83812]
[1778151740787,31.09,80859.98,90.3,-0.69524,0.00028,13.85184]
[1778151744815,31.09,80863.03,90.3,-0.69438,0.00029,13.86969]
[1778151747836,31.09,80857.29,90.3,-0.69602,0.00028,13.83559]
[1778151748843,31.09,80849.43,90.3,-0.69826,0.00028,13.78861]
[1778151751865,31.08,80853.5,90.3,-0.69718,0.00028,13.80587]
[1778151752871,31.08,80856.08,90.3,-0.69645,0.00028,13.82125]
[1778151756899,31.08,80864.65,90.3,-0.69401,0.00029,13.87196]
[1778151761934,31.09,80863.76,90.3,-0.69424,0.00029,13.86707]
[1778151763948,31.09,80872.42,90.3,-0.69176,0.00029,13.91805]
[1778151764955,31.09,80880.52,90.3,-0.68944,0.00029,13.96521]
[1778151765746,31.09,80880.52,90.3,-0.68944,0.00029,13.96521]
[1778151765948,31.09,80880.52,90.3,-0.68944,0.00029,13.96521]
[1778151765962,31.09,80887.94,90.3,-0.6873,0.00029,14.00801]
[1778151766707,31.09,80887.94,90.3,-0.6873,0.00029,14.00801]
[1778151767134,31.09,80887.94,90.3,-0.6873,0.00029,14.00801]
[1778151767235,31.09,80903.67,90.3,-0.68275,0.00029,14.09753]
[1778151767698,31.09,80903.67,90.3,-0.68275,0.00029,14.09753]
[1778151767976,31.09,80913.52,90.3,-0.67989,0.00029,14.15257]
[1778151768983,31.09,80911.36,90.3,-0.68052,0.00029,14.14056]
[1778151769990,31.09,80916.16,90.3,-0.67912,0.00029,14.1672]
[1778151770997,31.09,80918.76,90.3,-0.67836,0.00029,14.18157]
[1778151773014,31.09,80915.97,90.3,-0.67918,0.00029,14.16607]
[1778151774021,31.09,80907.67,90.3,-0.68159,0.00029,14.11982]
[1778151775028,31.09,80903.25,90.3,-0.68288,0.00029,14.09496]
[1778151778049,31.09,80904.86,90.3,-0.68242,0.00029,14.10394]
[1778151780063,31.09,80908.64,90.3,-0.68132,0.00029,14.12512]
[1778151785098,31.09,80908.27,90.3,-0.68143,0.00029,14.12298]
[1778151786105,31.09,80911.52,90.3,-0.68049,0.00029,14.1411]
[1778151788119,31.09,80913.49,90.3,-0.67992,0.00029,14.15201]
[1778151791140,31.09,80920.73,90.3,-0.67782,0.00029,14.19191]
[1778151792147,31.09,80917.31,90.3,-0.67881,0.00029,14.17302]
[1778151793154,31.09,80914.21,90.3,-0.67972,0.00029,14.15582]
[1778151795168,31.08,80918.12,90.3,-0.67859,0.00029,14.17732]
[1778151798189,31.08,80920.66,90.3,-0.67786,0.00029,14.1911]
[1778151801211,31.08,80922.65,90.3,-0.67729,0.00029,14.20181]
[1778151802217,31.08,80925.74,90.3,-0.67639,0.00029,14.21866]
[1778151804781,31.08,80926.96,90.3,-0.67604,0.00029,14.22521]
[1778151805013,31.08,80926.96,90.3,-0.67604,0.00029,14.22521]
[1778151805060,31.08,80926.96,90.3,-0.67604,0.00029,14.22521]
[1778151805189,31.08,80926.96,90.3,-0.67604,0.00029,14.22521]
[1778151805548,31.08,80926.96,90.3,-0.67604,0.00029,14.22521]
[1778151805524,31.08,80948.5,90.3,-0.66973,0.00029,14.34103]
[1778151805917,31.08,80948.5,90.3,-0.66973,0.00029,14.34103]
[1778151806015,31.08,80948.5,90.3,-0.66973,0.00029,14.34103]
[1778151806245,31.08,80944.94,90.3,-0.67077,0.00029,14.3221]
[1778151806936,31.08,80944.94,90.3,-0.67077,0.00029,14.3221]
[1778151807192,31.08,80944.94,90.3,-0.67077,0.00029,14.3221]
[1778151807252,31.08,80933.05,90.3,-0.67427,0.00029,14.25819]
[1778151808975,31.08,80932.09,90.3,-0.67455,0.00029,14.25293]
[1778151811280,31.08,80935.73,90.3,-0.67356,0.00029,14.26571]
[1778151812287,31.08,80940.8,90.3,-0.67207,0.00029,14.29301]
[1778151814301,31.08,80926.7,90.3,-0.6762,0.00029,14.21672]
[1778151815308,31.08,80921.14,90.3,-0.67782,0.00029,14.1862]
[1778151816315,31.07,80917.02,90.3,-0.67903,0.00029,14.16336]
[1778151816960,31.07,80917.02,90.3,-0.67903,0.00029,14.16336]
[1778151817322,31.07,80932.3,90.3,-0.67457,0.00029,14.24706]
[1778151818329,31.07,80928.73,90.3,-0.67561,0.00029,14.22766]
[1778151819336,31.07,80924.23,90.3,-0.67693,0.00029,14.20307]
[1778151820343,31.07,80927.63,90.3,-0.67594,0.00029,14.22161]
[1778151821350,31.07,80931.13,90.3,-0.67491,0.00029,14.24063]
[1778151822357,31.07,80934.33,90.3,-0.67398,0.00029,14.25792]
[1778151824371,31.07,80928.86,90.3,-0.67559,0.00029,14.22811]
[1778151828399,31.07,80920.99,90.3,-0.6779,0.00029,14.1848]
[1778151829406,31.07,80918.06,90.3,-0.67876,0.00029,14.16854]
[1778151831422,31.07,80920.98,90.3,-0.67791,0.00029,14.18451]
[1778151832428,31.07,80926.8,90.3,-0.67622,0.00029,14.21643]
[1778151834442,31.07,80935.36,90.3,-0.67371,0.00029,14.26287]
[1778151836457,31.07,80938.28,90.3,-0.67286,0.00029,14.27848]
[1778151839477,31.06,80940.3,90.3,-0.67227,0.00029,14.28924]
[1778151840484,31.06,80937.27,90.3,-0.67316,0.00029,14.27297]
[1778151845519,31.06,80935.87,90.3,-0.67358,0.00029,14.26526]
[1778151846527,31.06,80942.86,90.3,-0.67153,0.00029,14.30278]
[1778151847534,31.06,80946.96,90.3,-0.67033,0.00029,14.32461]
[1778151848541,31.06,80948.88,90.3,-0.66976,0.00029,14.3348]
[1778151853161,31.06,80955.3,90.3,-0.66787,0.0003,14.36857]
[1778151855414,31.06,80956.18,90.3,-0.66761,0.0003,14.37316]
[1778151855474,31.06,80955.69,90.3,-0.66776,0.0003,14.37051]
[1778151855688,31.06,80963.74,90.3,-0.66538,0.0003,14.41251]
[1778151856597,31.06,80966.38,90.3,-0.6646,0.0003,14.42613]
[1778151860625,31.06,80967.7,90.3,-0.66422,0.0003,14.43279]
[1778151864653,31.06,80963.19,90.3,-0.66557,0.0003,14.40927]
[1778151869688,31.06,80962.9,90.3,-0.66566,0.0003,14.40769]
[1778151871702,31.06,80960.7,90.3,-0.66637,0.0003,14.38946]
[1778151876737,31.05,80959.55,90.3,-0.66672,0.0003,14.38336]
[1778151881772,31.05,80960.56,90.3,-0.66642,0.0003,14.38858]
[1778151885800,31.05,80958.71,90.3,-0.66697,0.0003,14.37887]
[1778151887815,31.05,80960.82,90.3,-0.66635,0.0003,14.38986]
[1778151888822,31.05,80962.93,90.3,-0.66572,0.0003,14.40084]
[1778151893893,31.05,80963.85,90.3,-0.66546,0.0003,14.40554]
[1778151894422,31.05,80963.85,90.3,-0.66546,0.0003,14.40554]
[1778151894516,31.05,80967.52,90.3,-0.66437,0.0003,14.42453]
[1778151894864,31.05,80973.49,90.3,-0.66259,0.0003,14.4552]
[1778151895871,31.05,80971.17,90.3,-0.66328,0.0003,14.44333]
[1778151898892,31.05,80973.14,90.3,-0.6627,0.0003,14.45341]
[1778151903928,31.05,80974.43,90.3,-0.66232,0.0003,14.45992]
[1778151904675,31.05,80974.43,90.3,-0.66232,0.0003,14.45992]
[1778151904675,31.05,80974.43,90.3,-0.66232,0.0003,14.45992]
[1778151904727,31.05,80974.43,90.3,-0.66232,0.0003,14.45992]
[1778151905024,31.05,80977.07,90.3,-0.66153,0.0003,14.47336]
[1778151905793,31.05,80977.07,90.3,-0.66153,0.0003,14.47336]
[1778151906322,31.05,80977.07,90.3,-0.66153,0.0003,14.47336]
[1778151906331,31.05,80979.55,90.3,-0.6608,0.0003,14.4859]
[1778151906854,31.05,80979.55,90.3,-0.6608,0.0003,14.4859]
[1778151907322,31.05,80979.55,90.3,-0.6608,0.0003,14.4859]
[1778151907422,31.05,80983.54,90.3,-0.65961,0.0003,14.50607]
[1778151907957,31.05,80985.62,90.3,-0.65899,0.0003,14.51653]
[1778151908964,31.05,80991.74,90.3,-0.65716,0.0003,14.54711]
[1778151910521,31.05,80999.43,90.3,-0.65485,0.0003,14.58515]
[1778151912406,31.05,80998.07,90.3,-0.65526,0.0003,14.57842]
[1778151913321,31.05,80998.07,90.3,-0.65526,0.0003,14.57842]
[1778151913422,31.05,81000.62,90.3,-0.6545,0.0003,14.59092]
[1778151914464,31.05,81007.93,90.3,-0.6523,0.0003,14.6265]
[1778151917023,31.05,81010.27,90.3,-0.6516,0.0003,14.63781]
[1778151918030,31.05,81012.96,90.3,-0.65079,0.0003,14.6507]
[1778151922517,31.05,81013.29,90.3,-0.65071,0.0003,14.6521]
[1778151923290,31.05,81014.0,90.3,-0.6505,0.0003,14.65536]
[1778151923615,31.05,81014.0,90.3,-0.6505,0.0003,14.65536]
[1778151923388,31.05,81019.03,90.3,-0.64899,0.0003,14.67937]
[1778151923885,31.05,81019.03,90.3,-0.64899,0.0003,14.67937]
[1778151924072,31.05,81022.39,90.3,-0.64797,0.0003,14.69529]
[1778151925079,31.05,81014.61,90.3,-0.65032,0.0003,14.65829]
[1778151926086,31.05,81012.36,90.3,-0.651,0.0003,14.64749]
[1778151930114,31.04,81010.16,90.3,-0.65168,0.0003,14.63659]
[1778151931667,31.04,81008.72,90.3,-0.65218,0.0003,14.62282]
[1778151931827,31.04,81008.72,90.3,-0.65218,0.0003,14.62282]
[1778151932128,31.04,81004.66,90.3,-0.6534,0.0003,14.60304]
[1778151937163,31.03,81002.62,90.3,-0.65404,0.0003,14.59267]
[1778151938861,31.03,81002.62,90.3,-0.65404,0.0003,14.59267]
[1778151939362,31.03,81002.62,90.3,-0.65404,0.0003,14.59267]
[1778151939408,31.03,80999.86,90.3,-0.65488,0.0003,14.57892]
[1778151940732,31.03,80998.91,90.3,-0.65517,0.0003,14.57425]
[1778151940932,31.03,80998.91,90.3,-0.65517,0.0003,14.57425]
[1778151941533,31.03,80998.91,90.3,-0.65517,0.0003,14.57425]
[1778151941579,31.03,81008.83,90.3,-0.6522,0.0003,14.62254]
[1778151942198,31.03,81013.95,90.3,-0.65065,0.0003,14.64721]
[1778151944212,31.03,81017.16,90.3,-0.64969,0.0003,14.66251]
[1778151948240,31.02,81015.0,90.3,-0.65036,0.0003,14.65189]
[1778151949247,31.02,81018.57,90.3,-0.64929,0.0003,14.66887]
[1778151950713,31.02,81019.9,90.3,-0.64889,0.0003,14.67512]
[1778151951664,31.02,81019.9,90.3,-0.64889,0.0003,14.67512]
[1778151951455,31.02,81024.92,90.3,-0.64738,0.0003,14.6988]
[1778151952264,31.02,81024.92,90.3,-0.64738,0.0003,14.6988]
[1778151955497,31.02,81022.31,90.3,-0.64817,0.0003,14.68642]
[1778151957303,31.02,81024.43,90.3,-0.64754,0.0003,14.69627]
[1778151962339,31.01,81022.25,90.3,-0.64822,0.0003,14.68569]
[1778151963346,31.01,81019.87,90.3,-0.64894,0.0003,14.67435]
[1778151968381,31.01,81019.87,90.3,-0.64896,0.0003,14.67407]
[1778151969388,31.01,81023.94,90.3,-0.64773,0.0003,14.69332]
[1778151974683,31.01,81024.79,90.3,-0.64749,0.0003,14.69711]
[1778151975819,31.0,81025.81,90.3,-0.64719,0.0003,14.70181]
[1778151975824,31.0,81025.81,90.3,-0.64719,0.0003,14.70181]
[1778151976191,31.0,81025.81,90.3,-0.64719,0.0003,14.70181]
[1778151976627,31.0,81025.81,90.3,-0.64719,0.0003,14.70181]
[1778151976650,31.01,81039.43,90.3,-0.64305,0.0003,14.76517]
[1778151977173,31.01,81039.43,90.3,-0.64305,0.0003,14.76517]
[1778151977447,31.0,81040.31,90.3,-0.64279,0.0003,14.76918]
[1778151977805,31.0,81040.31,90.3,-0.64279,0.0003,14.76918]
[1778151978454,31.0,81034.36,90.3,-0.6446,0.0003,14.74168]
[1778151979461,31.0,81029.44,90.3,-0.6461,0.0003,14.71867]
[1778151983489,31.0,81031.83,90.3,-0.64539,0.0003,14.72959]
[1778151985840,31.0,81031.89,90.3,-0.64538,0.0003,14.72979]
[1778151986510,31.0,81035.16,90.3,-0.64439,0.0003,14.74494]
[1778151988524,31.0,81038.06,90.3,-0.64351,0.0003,14.75828]
[1778151989830,31.0,81039.06,90.3,-0.64321,0.0003,14.76287]
[1778151990538,31.0,81031.9,90.3,-0.64538,0.0003,14.72971]
[1778151991545,31.0,81029.17,90.3,-0.64627,0.0003,14.7102]
[1778151996580,31.0,81032.34,90.3,-0.64531,0.0003,14.72504]
[1778152001615,31.0,81029.27,90.3,-0.64624,0.0003,14.71072]
[1778152005645,31.0,81033.34,90.3,-0.645,0.0003,14.72973]
[1778152006528,31.0,81033.34,90.3,-0.645,0.0003,14.72973]
[1778152006652,31.0,81034.29,90.3,-0.64471,0.0003,14.73414]
[1778152010131,31.0,81035.56,90.3,-0.64433,0.0003,14.74]
[1778152010680,31.0,81034.94,90.3,-0.64452,0.0003,14.73712]
[1778152015715,31.0,81033.14,90.3,-0.64507,0.0003,14.72869]
[1778152018736,30.99,81029.77,90.3,-0.6461,0.0003,14.71284]
[1778152021995,30.99,81029.47,90.3,-0.6462,0.0003,14.71137]
[1778152022165,30.99,81029.47,90.3,-0.6462,0.0003,14.71137]
[1778152023195,30.99,81008.86,90.3,-0.65244,0.0003,14.61296]
[1778152024449,30.99,81003.31,90.3,-0.65412,0.0003,14.58566]
[1778152029816,30.98,81001.9,90.3,-0.65457,0.0003,14.5784]
[1778152034164,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034185,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034314,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034337,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034426,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034602,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034784,30.98,81001.73,90.3,-0.65463,0.0003,14.57739]
[1778152034676,30.98,81000.85,90.3,-0.6549,0.0003,14.573]
[1778152035170,30.98,81000.85,90.3,-0.6549,0.0003,14.573]
[1778152035223,30.98,81000.85,90.3,-0.6549,0.0003,14.573]
[1778152035299,30.98,80969.53,90.3,-0.66428,0.0003,14.41488]
[1778152036708,30.98,80969.53,90.3,-0.66428,0.0003,14.41488]
[1778152036743,30.98,80955.89,90.3,-0.66834,0.0003,14.34343]
[1778152036873,30.98,80963.49,90.3,-0.66609,0.0003,14.38331]
[1778152038504,30.98,80963.49,90.3,-0.66609,0.0003,14.38331]
[1778152038552,30.98,80961.71,90.3,-0.66662,0.0003,14.37396]
[1778152042996,30.97,80960.57,90.3,-0.66697,0.0003,14.36781]
[1778152043053,30.97,80960.18,90.3,-0.66709,0.0003,14.36569]
[1778152044593,30.97,80960.18,90.3,-0.66709,0.0003,14.36569]
[1778152044692,30.97,80951.35,90.3,-0.66971,0.0003,14.3189]
[1778152045936,30.97,80948.14,90.3,-0.67067,0.0003,14.30171]
[1778152051978,30.97,80948.73,90.3,-0.67058,0.0003,14.29768]
[1778152057013,30.96,80948.94,90.3,-0.67054,0.0003,14.29836]
[1778152062048,30.96,80949.52,90.3,-0.6704,0.0003,14.30095]
[1778152064062,30.95,80953.24,90.3,-0.66931,0.0003,14.32054]
[1778152070104,30.95,80951.86,90.3,-0.66976,0.0003,14.31255]
[1778152076146,30.94,80951.37,90.3,-0.66993,0.0003,14.30938]
[1778152078160,30.94,80953.14,90.3,-0.66942,0.0003,14.31868]
[1778152081181,30.94,80943.82,90.3,-0.67218,0.0003,14.26867]
[1778152082459,30.94,80943.82,90.3,-0.67218,0.0003,14.26867]
[1778152082806,30.94,80941.59,90.3,-0.67285,0.0003,14.25644]
[1778152083195,30.94,80939.99,90.3,-0.67333,0.0003,14.24779]
[1778152085210,30.93,80940.44,90.3,-0.6732,0.0003,14.25008]
[1778152090250,30.93,80939.11,90.3,-0.67361,0.0003,14.24256]
[1778152091257,30.93,80944.54,90.3,-0.67201,0.0003,14.27182]
[1778152092264,30.93,80946.95,90.3,-0.6713,0.0003,14.28474]
[1778152099313,30.93,80946.45,90.3,-0.67147,0.0003,14.28168]
[1778152104348,30.92,80945.19,90.3,-0.67186,0.0003,14.27462]
[1778152105355,30.92,80942.5,90.3,-0.67266,0.0003,14.26007]
[1778152106363,30.92,80940.68,90.3,-0.6732,0.0003,14.25018]
[1778152108376,30.92,80938.83,90.3,-0.67375,0.0003,14.24006]
[1778152113411,30.92,80939.38,90.3,-0.67366,0.0003,14.23601]
[1778152118446,30.92,80939.89,90.3,-0.67352,0.0003,14.23865]
[1778152119453,30.92,80932.07,90.3,-0.67583,0.00029,14.196]
[1778152120460,30.92,80930.07,90.3,-0.67642,0.00029,14.185]
[1778152123481,30.92,80931.89,90.3,-0.67588,0.00029,14.19498]
[1778152128516,30.92,80933.51,90.3,-0.67541,0.00029,14.20377]
[1778152130530,30.92,80935.16,90.3,-0.67493,0.00029,14.21271]
[1778152134558,30.91,80936.98,90.3,-0.6744,0.0003,14.2225]
[1778152139593,30.91,80937.72,90.3,-0.67419,0.0003,14.22631]
[1778152141607,30.91,80940.72,90.3,-0.67331,0.0003,14.2425]
[1778152142614,30.91,80942.82,90.3,-0.67269,0.0003,14.25382]
[1778152143621,30.91,80954.25,90.3,-0.6693,0.0003,14.31507]
[1778152144628,30.91,80956.98,90.3,-0.66849,0.0003,14.32954]
[1778152146648,30.91,80960.6,90.3,-0.66742,0.0003,14.34868]
[1778152151684,30.91,80963.01,90.3,-0.66671,0.0003,14.36117]
[1778152153698,30.91,80964.87,90.3,-0.66616,0.0003,14.37084]
[1778152159740,30.91,80967.2,90.3,-0.66548,0.0003,14.3827]
[1778152162761,30.9,80963.12,90.3,-0.66671,0.0003,14.36119]
[1778152163768,30.9,80961.15,90.3,-0.6673,0.0003,14.35079]
[1778152164775,30.9,80957.27,90.3,-0.66845,0.0003,14.33027]
[1778152165782,30.9,80953.51,90.3,-0.66957,0.0003,14.31028]
[1778152170817,30.9,80952.52,90.3,-0.66987,0.0003,14.30497]
[1778152172831,30.9,80954.31,90.3,-0.6694,0.0003,14.30765]
[1778152173838,30.9,80957.73,90.3,-0.66839,0.0003,14.32577]
[1778152174845,30.9,80960.14,90.3,-0.66767,0.0003,14.33849]
[1778152176859,30.9,80963.46,90.3,-0.66668,0.0003,14.35591]
[1778152181896,30.9,80969.57,90.3,-0.66487,0.0003,14.38764]
[1778152182903,30.9,80982.3,90.3,-0.66106,0.0003,14.45319]
[1778152183032,30.9,80982.3,90.3,-0.66106,0.0003,14.45319]
[1778152183091,30.9,80982.3,90.3,-0.66106,0.0003,14.45319]
[1778152183757,30.9,80982.3,90.3,-0.66106,0.0003,14.45319]
[1778152183858,30.9,80982.53,90.3,-0.66099,0.0003,14.4544]
[1778152183911,30.9,80986.91,90.3,-0.65968,0.0003,14.47664]
[1778152185680,30.9,80986.91,90.3,-0.65968,0.0003,14.47664]
[1778152185751,30.9,80986.99,90.3,-0.65965,0.0003,14.47702]
[1778152185924,30.9,80990.05,90.3,-0.65873,0.0003,14.49246]
[1778152187233,30.9,80990.05,90.3,-0.65873,0.0003,14.49246]
[1778152187682,30.9,80990.05,90.3,-0.65873,0.0003,14.49246]
[1778152187783,30.9,80993.86,90.3,-0.65759,0.0003,14.51154]
[1778152188040,30.9,80993.86,90.3,-0.65759,0.0003,14.51154]
[1778152188104,30.9,80993.86,90.3,-0.65759,0.0003,14.51154]
[1778152188140,30.9,80990.51,90.3,-0.6586,0.0003,14.49473]
[1778152189540,30.9,80990.51,90.3,-0.6586,0.0003,14.49473]
[1778152189592,30.9,80990.51,90.3,-0.6586,0.0003,14.49473]
[1778152189693,30.9,80990.42,90.3,-0.65863,0.0003,14.49418]
[1778152191186,30.9,80991.01,90.3,-0.65846,0.0003,14.49714]
[1778152191526,30.9,80992.85,90.3,-0.6579,0.0003,14.50634]
[1778152191966,30.9,80995.1,90.3,-0.65723,0.0003,14.51755]
[1778152197001,30.89,80996.14,90.3,-0.65693,0.0003,14.52246]
[1778152198008,30.89,81004.03,90.3,-0.65456,0.0003,14.56151]
[1778152201700,30.89,81004.12,90.3,-0.65454,0.0003,14.56189]
[1778152201754,30.89,81003.95,90.3,-0.65459,0.0003,14.56095]
[1778152201937,30.89,81003.95,90.3,-0.65459,0.0003,14.56095]
[1778152202451,30.89,81003.95,90.3,-0.65459,0.0003,14.56095]
[1778152202915,30.89,81003.95,90.3,-0.65459,0.0003,14.56095]
[1778152202548,30.89,80997.81,90.3,-0.65645,0.0003,14.53055]
[1778152203058,30.89,80997.81,90.3,-0.65645,0.0003,14.53055]
[1778152203561,30.89,80997.81,90.3,-0.65645,0.0003,14.53055]
[1778152203578,30.89,80994.54,90.3,-0.65743,0.0003,14.51418]
[1778152204545,30.89,80994.54,90.3,-0.65743,0.0003,14.51418]
[1778152206706,30.89,80993.08,90.3,-0.65788,0.0003,14.5068]
[1778152206807,30.89,80993.31,90.3,-0.65781,0.0003,14.50793]
[1778152212107,30.88,80993.84,90.3,-0.65767,0.0003,14.51031]
[1778152215028,30.88,80993.78,90.3,-0.65769,0.0003,14.50989]
[1778152216719,30.88,80993.73,90.3,-0.65771,0.0003,14.50959]
[1778152216799,30.88,80995.84,90.3,-0.65708,0.0003,14.52004]
[1778152218221,30.88,80995.69,90.3,-0.65713,0.0003,14.51929]
[1778152218322,30.88,80995.7,90.3,-0.65713,0.0003,14.51928]
[1778152224192,30.88,80994.76,90.3,-0.65744,0.0003,14.51421]
[1778152230239,30.87,80994.48,90.3,-0.65753,0.0003,14.51258]
[1778152230899,30.87,80994.48,90.3,-0.65753,0.0003,14.51258]
[1778152230951,30.87,80993.96,90.3,-0.6577,0.0003,14.50981]
[1778152233740,30.87,80993.45,90.3,-0.65792,0.0003,14.50045]
[1778152233788,30.87,80993.91,90.3,-0.65779,0.0003,14.5026]
[1778152239746,30.87,80994.1,90.3,-0.65774,0.0003,14.50339]
[1778152239848,30.86,80993.76,90.3,-0.65785,0.0003,14.50153]
[1778152243901,30.86,80993.5,90.3,-0.65794,0.0003,14.50012]
[1778152244105,30.86,80993.46,90.3,-0.65796,0.0003,14.49982]
[1778152244332,30.86,80990.08,90.3,-0.65897,0.0003,14.48281]
[1778152245339,30.86,80984.55,90.3,-0.66064,0.0003,14.45469]
[1778152250374,30.86,80985.89,90.3,-0.66026,0.0003,14.46118]
[1778152251545,30.86,80985.89,90.3,-0.66026,0.0003,14.46118]
[1778152251594,30.86,80988.0,90.3,-0.65963,0.0003,14.47182]
[1778152252615,30.86,80988.0,90.3,-0.65963,0.0003,14.47182]
[1778152252708,30.86,80988.0,90.3,-0.65963,0.0003,14.47182]
[1778152253236,30.85,80987.79,90.3,-0.6597,0.0003,14.47064]
[1778152253340,30.85,80987.79,90.3,-0.6597,0.0003,14.47064]
[1778152253678,30.85,80987.79,90.3,-0.6597,0.0003,14.47064]
[1778152253774,30.85,80987.79,90.3,-0.6597,0.0003,14.47064]
[1778152253819,30.85,80944.59,90.3,-0.6726,0.0003,14.24429]
[1778152254831,30.85,80936.86,90.3,-0.67493,0.0003,14.20162]
[1778152256856,30.85,80935.46,90.3,-0.67535,0.0003,14.19385]
[1778152256903,30.85,80935.46,90.3,-0.67535,0.0003,14.19385]
[1778152256955,30.85,80935.46,90.3,-0.67535,0.0003,14.19385]
[1778152262458,30.84,80935.11,90.3,-0.67548,0.0003,14.19151]
[1778152265479,30.84,80940.9,90.3,-0.67377,0.0003,14.22304]
[1778152266486,30.84,80942.72,90.3,-0.67323,0.0003,14.23291]
[1778152271522,30.84,80943.3,90.3,-0.67307,0.0003,14.23585]
[1778152276557,30.84,80942.61,90.3,-0.67329,0.0003,14.23187]
[1778152281592,30.83,80943.28,90.3,-0.6731,0.0003,14.23527]
[1778152286627,30.83,80942.79,90.3,-0.67326,0.0003,14.23237]
[1778152291663,30.83,80944.02,90.3,-0.67298,0.0003,14.23192]
[1778152292669,30.83,80955.03,90.3,-0.66971,0.0003,14.29109]
[1778152294683,30.83,80957.53,90.3,-0.66897,0.0003,14.30433]
[1778152296697,30.83,80957.76,90.3,-0.66891,0.0003,14.30536]
[1778152297704,30.83,80959.74,90.3,-0.66832,0.0003,14.31582]
[1778152298938,30.83,80964.43,90.3,-0.66692,0.0003,14.34056]
[1778152299718,30.83,80970.81,90.3,-0.66501,0.0003,14.37398]
[1778152301732,30.82,80972.27,90.3,-0.66458,0.0003,14.38151]
[1778152304753,30.82,80970.38,90.3,-0.66516,0.0003,14.37149]
[1778152309795,30.82,80970.92,90.3,-0.66501,0.0003,14.37404]
[1778152310802,30.82,80959.32,90.3,-0.66848,0.0003,14.31293]
[1778152311809,30.82,80955.75,90.3,-0.66955,0.0003,14.29386]
[1778152313823,30.82,80955.42,90.3,-0.66965,0.0003,14.29206]
[1778152318858,30.82,80955.0,90.3,-0.66978,0.0003,14.28975]
[1778152320872,30.82,80953.24,90.3,-0.67031,0.0003,14.28031]
[1778152325907,30.82,80950.56,90.3,-0.67111,0.0003,14.26592]
[1778152328928,30.81,80948.91,90.3,-0.67161,0.0003,14.2569]
[1778152333963,30.81,80946.78,90.3,-0.67225,0.0003,14.24527]
[1778152334970,30.81,80943.75,90.3,-0.67315,0.0003,14.2288]
[1778152335977,30.81,80940.53,90.3,-0.67411,0.0003,14.21122]
[1778152337991,30.81,80944.37,90.3,-0.67297,0.0003,14.23203]
[1778152343017,30.81,80944.85,90.3,-0.67284,0.0003,14.23441]
[1778152349069,30.81,80944.11,90.3,-0.67308,0.0003,14.2301]
[1778152350076,30.81,80940.68,90.3,-0.6741,0.0003,14.21139]
[1778152351083,30.8,80938.19,90.3,-0.67491,0.0003,14.19085]
[1778152356118,30.8,80937.31,90.3,-0.67518,0.0003,14.18593]
[1778152358132,30.8,80933.51,90.3,-0.6763,0.0003,14.16502]
[1778152361153,30.8,80937.36,90.3,-0.67516,0.0003,14.18617]
[1778152362160,30.8,80941.38,90.3,-0.67397,0.0003,14.20815]
[1778152367195,30.8,80942.21,90.3,-0.67373,0.0003,14.21257]
[1778152368202,30.8,80945.16,90.3,-0.67286,0.0003,14.22856]
[1778152369209,30.8,80948.99,90.3,-0.67172,0.0003,14.24924]
[1778152370216,30.8,80946.92,90.3,-0.67234,0.0003,14.23803]
[1778152375251,30.8,80946.94,90.3,-0.67234,0.0003,14.23788]
[1778152376258,30.8,80944.83,90.3,-0.67297,0.0003,14.2264]
[1778152380286,30.8,80947.91,90.3,-0.67207,0.0003,14.24289]
[1778152381293,30.8,80949.64,90.3,-0.67156,0.0003,14.25218]
[1778152383307,30.79,80946.13,90.3,-0.67261,0.0003,14.23311]
[1778152384314,30.79,80944.1,90.3,-0.67321,0.0003,14.22203]
[1778152390357,30.79,80938.24,90.3,-0.67497,0.0003,14.1898]
[1778152391363,30.79,80936.69,90.3,-0.67543,0.0003,14.18126]
[1778152396398,30.79,80936.03,90.3,-0.67563,0.0003,14.17757]
[1778152399419,30.79,80934.28,90.3,-0.67615,0.0003,14.16793]
[1778152404454,30.79,80935.8,90.3,-0.6757,0.0003,14.17631]
[1778152409489,30.79,80936.29,90.3,-0.67555,0.0003,14.17899]
[1778152414524,30.79,80934.58,90.3,-0.67613,0.0003,14.16266]
[1778152419559,30.79,80934.38,90.3,-0.67619,0.0003,14.16158]
[1778152425601,30.79,80934.63,90.3,-0.67611,0.0003,14.16299]
[1778152426608,30.79,80936.72,90.3,-0.67549,0.0003,14.1745]
[1778152428622,30.79,80944.27,90.3,-0.67325,0.0003,14.21576]
[1778152429629,30.79,80946.1,90.3,-0.6727,0.0003,14.22568]
[1778152430636,30.79,80947.97,90.3,-0.67215,0.0003,14.2358]
[1778152435671,30.79,80949.03,90.3,-0.67185,0.0003,14.24128]
[1778152437686,30.79,80951.59,90.3,-0.67108,0.0003,14.25513]
[1778152439699,30.79,80953.59,90.3,-0.67048,0.0003,14.26597]
[1778152446748,30.79,80954.23,90.3,-0.67028,0.0003,14.26962]
[1778152450699,30.79,80954.52,90.3,-0.67018,0.0003,14.27125]
[1778152450776,30.79,80956.8,90.3,-0.6695,0.0003,14.28347]
[1778152454804,30.79,80959.66,90.3,-0.66864,0.0003,14.29878]
[1778152459839,30.79,80958.43,90.3,-0.66901,0.0003,14.29228]
[1778152465881,30.79,80958.27,90.3,-0.66905,0.0003,14.29147]
[1778152470917,30.8,80956.75,90.3,-0.66951,0.0003,14.28341]
[1778152473937,30.8,80954.27,90.3,-0.67031,0.0003,14.26333]
[1778152478972,30.8,80952.6,90.3,-0.67081,0.0003,14.25436]
[1778152484009,30.79,80952.47,90.3,-0.67085,0.0003,14.25356]
[1778152485014,30.79,80950.13,90.3,-0.67155,0.0003,14.24095]
[1778152490049,30.79,80950.01,90.3,-0.67159,0.0003,14.24023]
[1778152493070,30.79,80948.22,90.3,-0.67212,0.0003,14.23055]
[1778152498105,30.79,80947.59,90.3,-0.67231,0.0003,14.22716]
[1778152501126,30.79,80950.1,90.3,-0.67156,0.0003,14.24072]
[1778152503140,30.79,80946.87,90.3,-0.67253,0.0003,14.22322]
[1778152504147,30.79,80944.39,90.3,-0.67327,0.0003,14.20971]
[1778152505154,30.79,80947.46,90.3,-0.67236,0.0003,14.22631]
[1778152506161,30.79,80943.92,90.3,-0.67341,0.0003,14.20707]
[1778152508175,30.79,80941.87,90.3,-0.67403,0.0003,14.19582]
[1778152509182,30.79,80939.2,90.3,-0.67482,0.0003,14.1812]
[1778152510191,30.79,80937.45,90.3,-0.67534,0.0003,14.17159]
[1778152513211,30.79,80935.85,90.3,-0.67582,0.0003,14.16277]
[1778152514218,30.79,80933.06,90.3,-0.67664,0.0003,14.14739]
[1778152518246,30.79,80936.75,90.3,-0.67555,0.0003,14.16776]
[1778152519256,30.79,80938.83,90.3,-0.67493,0.0003,14.17919]
[1778152525296,30.79,80939.25,90.3,-0.67481,0.0003,14.18146]
[1778152528317,30.79,80940.79,90.3,-0.67435,0.0003,14.18984]
[1778152533352,30.79,80939.86,90.3,-0.6747,0.0003,14.17777]
[1778152536373,30.79,80941.85,90.3,-0.67411,0.0003,14.18861]
[1778152541408,30.79,80942.18,90.3,-0.67402,0.0003,14.19032]
[1778152544429,30.79,80943.87,90.3,-0.67352,0.0003,14.19945]
[1778152549464,30.79,80942.54,90.3,-0.67392,0.0003,14.19206]
[1778152554499,30.78,80942.6,90.3,-0.67391,0.0003,14.19226]
[1778152559534,30.78,80941.63,90.3,-0.67421,0.0003,14.18682]
[1778152562555,30.78,80935.11,90.3,-0.67616,0.0003,14.15085]
[1778152564569,30.78,80932.33,90.3,-0.67699,0.0003,14.13534]
[1778152569607,30.78,80933.13,90.3,-0.67676,0.0003,14.13958]
[1778152573635,30.78,80931.6,90.3,-0.67722,0.0003,14.13097]
[1778152576656,30.77,80934.53,90.3,-0.67636,0.0003,14.14705]
[1778152577663,30.77,80939.58,90.3,-0.67487,0.0003,14.17479]
[1778152580684,30.77,80941.57,90.3,-0.67428,0.0003,14.18553]
[1778152586726,30.77,80942.42,90.3,-0.67405,0.0003,14.18974]
[1778152591761,30.76,80943.33,90.3,-0.67387,0.0003,14.18746]
[1778152592768,30.76,80940.48,90.3,-0.67472,0.0003,14.17183]
[1778152593775,30.76,80938.55,90.3,-0.6753,0.0003,14.16119]
[1778152595789,30.76,80936.41,90.3,-0.67594,0.0003,14.14931]
[1778152596796,30.76,80940.48,90.3,-0.67473,0.0003,14.17161]
[1778152597803,30.76,80943.92,90.3,-0.67371,0.0003,14.19036]
[1778152602838,30.76,80943.96,90.3,-0.67372,0.0003,14.19026]
[1778152604852,30.76,80940.83,90.3,-0.67466,0.0003,14.17305]
[1778152609887,30.75,80939.4,90.3,-0.67509,0.0003,14.16497]
[1778152614922,30.75,80939.2,90.3,-0.67517,0.0003,14.16356]
[1778152619957,30.75,80938.21,90.3,-0.67548,0.0003,14.15784]
[1778152624992,30.75,80938.27,90.3,-0.67548,0.0003,14.1579]
[1778152625999,30.75,80934.73,90.3,-0.67653,0.0003,14.13834]
[1778152627006,30.74,80924.22,90.3,-0.67965,0.0003,14.07976]
[1778152628015,30.74,80921.09,90.3,-0.68058,0.0003,14.06204]
[1778152630028,30.74,80920.56,90.3,-0.68075,0.0003,14.05885]
[1778152635063,30.74,80919.9,90.3,-0.68096,0.0003,14.05483]
[1778152640098,30.74,80918.47,90.3,-0.6814,0.0003,14.04642]
[1778152640950,30.74,80918.47,90.3,-0.6814,0.0003,14.04642]
[1778152641105,30.73,80914.54,90.3,-0.68257,0.00029,14.02407]
[1778152643856,30.73,80914.4,90.3,-0.68261,0.00029,14.02313]
[1778152644128,30.73,80901.03,90.3,-0.68654,0.00029,13.94652]
[1778152645269,30.73,80901.03,90.3,-0.68654,0.00029,13.94652]
[1778152645369,30.73,80879.61,90.3,-0.69281,0.00029,13.82079]
[1778152646140,30.73,80878.03,90.3,-0.69327,0.00029,13.81138]
[1778152647147,30.73,80875.66,90.3,-0.69396,0.00029,13.79723]
[1778152652362,30.73,80874.96,90.3,-0.69425,0.00029,13.78589]
[1778152653189,30.73,80870.15,90.3,-0.69565,0.00029,13.75698]
[1778152655203,30.73,80872.05,90.3,-0.69511,0.00029,13.76819]
[1778152659231,30.72,80875.05,90.3,-0.69425,0.00029,13.78585]
[1778152661247,30.72,80880.81,90.3,-0.69259,0.00029,13.81993]
[1778152662253,30.72,80885.72,90.3,-0.69116,0.00029,13.84892]
[1778152664955,30.72,80884.51,90.3,-0.69152,0.00029,13.84165]
[1778152665274,30.72,80884.29,90.3,-0.69159,0.00029,13.84027]
[1778152668295,30.72,80886.87,90.3,-0.69084,0.00029,13.85533]
[1778152673330,30.72,80887.6,90.3,-0.69063,0.00029,13.85953]
[1778152675344,30.72,80895.04,90.3,-0.68846,0.00029,13.90305]
[1778152676351,30.72,80898.96,90.3,-0.68731,0.00029,13.92582]
[1778152677358,30.72,80909.41,90.3,-0.68425,0.00029,13.98601]
[1778152678365,30.72,80911.81,90.3,-0.68354,0.00029,13.99975]
[1778152679372,30.72,80914.15,90.3,-0.68285,0.00029,14.01305]
[1778152683400,30.72,80916.83,90.3,-0.68207,0.0003,14.02807]
[1778152685414,30.71,80914.79,90.3,-0.68268,0.00029,14.01636]
[1778152690449,30.71,80914.63,90.3,-0.68274,0.00029,14.01515]
[1778152695485,30.71,80914.97,90.3,-0.68266,0.0003,14.01673]
[1778152697501,30.71,80923.75,90.3,-0.68007,0.0003,14.06628]
[1778152702536,30.7,80924.36,90.3,-0.67991,0.0003,14.06943]
[1778152706564,30.7,80926.85,90.3,-0.67919,0.0003,14.08307]
[1778152707537,30.7,80926.85,90.3,-0.67919,0.0003,14.08307]
[1778152707571,30.7,80928.45,90.3,-0.67872,0.0003,14.09196]
[1778152709171,30.7,80939.76,90.3,-0.67536,0.0003,14.15466]
[1778152709585,30.7,80943.19,90.3,-0.67433,0.0003,14.1735]
[1778152711599,30.7,80942.08,90.3,-0.67473,0.0003,14.16045]
[1778152717641,30.7,80942.59,90.3,-0.6746,0.0003,14.16291]
[1778152722676,30.69,80942.45,90.3,-0.67465,0.0003,14.16201]
[1778152727711,30.69,80943.71,90.3,-0.67429,0.0003,14.16869]
[1778152732746,30.69,80940.23,90.3,-0.67534,0.0003,14.14929]
[1778152733753,30.69,80930.15,90.3,-0.67835,0.0003,14.09332]
[1778152736774,30.69,80929.66,90.3,-0.67851,0.0003,14.09029]
[1778152739795,30.68,80931.67,90.3,-0.67792,0.0003,14.10124]
[1778152742816,30.68,80929.98,90.3,-0.67844,0.0003,14.09155]
[1778152744830,30.68,80927.31,90.3,-0.67924,0.0003,14.07644]
[1778152747851,30.68,80918.18,90.3,-0.68196,0.0003,14.02469]
[1778152752886,30.67,80916.31,90.3,-0.68253,0.0003,14.01383]
[1778152757921,30.67,80913.16,90.3,-0.68346,0.0003,13.99573]
[1778152759935,30.67,80911.11,90.3,-0.68407,0.00029,13.9839]
[1778152764116,30.67,80909.1,90.3,-0.68467,0.00029,13.97225]
[1778152770006,30.67,80909.45,90.3,-0.68458,0.00029,13.97413]
[1778152770936,30.67,80909.45,90.3,-0.68458,0.00029,13.97413]
[1778152771012,30.67,80902.45,90.3,-0.68671,0.00029,13.92679]
[1778152772019,30.67,80899.75,90.3,-0.6875,0.00029,13.91107]
[1778152775040,30.67,80901.2,90.3,-0.68708,0.00029,13.91943]
[1778152777065,30.67,80888.54,90.3,-0.69079,0.00029,13.84537]
[1778152778072,30.67,80886.09,90.3,-0.69152,0.00029,13.8308]
[1778152780086,30.67,80886.18,90.3,-0.6915,0.00029,13.83118]
[1778152781093,30.67,80888.11,90.3,-0.69093,0.00029,13.84254]
[1778152782100,30.67,80900.42,90.3,-0.68733,0.00029,13.91458]
[1778152783107,30.67,80905.2,90.3,-0.68592,0.00029,13.94237]
[1778152785121,30.67,80907.04,90.3,-0.68537,0.00029,13.95304]
[1778152786128,30.67,80908.71,90.3,-0.68488,0.00029,13.96262]
[1778152791163,30.67,80908.07,90.3,-0.68508,0.00029,13.95874]
[1778152794184,30.66,80904.6,90.3,-0.68611,0.00029,13.93859]
[1778152799219,30.66,80904.88,90.3,-0.68605,0.00029,13.9398]
[1778152804254,30.66,80903.45,90.3,-0.68649,0.00029,13.93109]
[1778152809289,30.65,80904.05,90.3,-0.68634,0.00029,13.93407]
[1778152814326,30.65,80904.01,90.3,-0.68637,0.00029,13.93343]
[1778152819361,30.64,80903.86,90.3,-0.68644,0.00029,13.93216]
[1778152824396,30.64,80903.48,90.3,-0.68657,0.00029,13.92956]
[1778152826410,30.64,80905.33,90.3,-0.68604,0.00029,13.94011]
[1778152831445,30.64,80905.13,90.3,-0.68619,0.00029,13.93156]
[1778152837490,30.63,80906.08,90.3,-0.68593,0.00029,13.93659]
[1778152840511,30.63,80908.23,90.3,-0.68531,0.0003,13.94875]
[1778152847560,30.62,80906.19,90.3,-0.68595,0.00029,13.9363]
[1778152852595,30.62,80906.47,90.3,-0.68589,0.00029,13.93749]
[1778152857630,30.62,80905.33,90.3,-0.68625,0.00029,13.93047]
[1778152862665,30.61,80905.97,90.3,-0.68608,0.00029,13.93378]
[1778152866694,30.61,80902.56,90.3,-0.6871,0.00029,13.91368]
[1778152867701,30.61,80901.0,90.3,-0.68756,0.00029,13.90452]
[1778152872736,30.61,80901.45,90.3,-0.68745,0.00029,13.90684]
[1778152877771,30.6,80899.79,90.3,-0.68795,0.00029,13.89689]
[1778152882806,30.6,80899.99,90.3,-0.68791,0.00029,13.89781]
[1778152887841,30.6,80899.25,90.3,-0.68814,0.00029,13.89316]
[1778152889856,30.6,80897.23,90.3,-0.68874,0.00029,13.8812]
[1778152890862,30.6,80884.85,90.3,-0.69238,0.00029,13.80805]
[1778152892955,30.6,80885.56,90.3,-0.69225,0.00029,13.80519]
[1778152893029,30.59,80885.27,90.3,-0.69234,0.00029,13.80337]
[1778152893897,30.59,80884.61,90.3,-0.69253,0.00029,13.79942]
[1778152896918,30.59,80880.85,90.3,-0.69363,0.00029,13.7769]
[1778152898950,30.59,80881.3,90.3,-0.6935,0.00029,13.77956]
[1778152899052,30.59,80886.72,90.3,-0.69192,0.00029,13.81181]
[1778152900946,30.59,80882.63,90.3,-0.69312,0.00029,13.78746]
[1778152901953,30.59,80880.76,90.3,-0.69367,0.00029,13.77625]
[1778152903967,30.59,80883.86,90.3,-0.69276,0.00029,13.79469]
[1778152904974,30.59,80886.74,90.3,-0.69192,0.00029,13.81181]
[1778152907995,30.59,80883.63,90.3,-0.69283,0.00029,13.7933]
[1778152910949,30.59,80883.09,90.3,-0.69299,0.00029,13.79009]
[1778152911017,30.59,80882.72,90.3,-0.6931,0.00029,13.78789]
[1778152913031,30.59,80889.81,90.3,-0.69102,0.00029,13.83002]
[1778152914038,30.59,80891.6,90.3,-0.69049,0.00029,13.84064]
[1778152916052,30.59,80893.93,90.3,-0.6898,0.00029,13.85442]
[1778152917399,30.59,80893.93,90.3,-0.6898,0.00029,13.85442]
[1778152917491,30.59,80893.28,90.3,-0.69,0.00029,13.85058]
[1778152918066,30.59,80895.51,90.3,-0.68934,0.00029,13.86369]
[1778152919073,30.59,80904.99,90.3,-0.68655,0.0003,13.91903]
[1778152920080,30.59,80911.92,90.3,-0.6845,0.0003,13.9591]
[1778152921087,30.59,80908.9,90.3,-0.68539,0.0003,13.9417]
[1778152923101,30.59,80909.43,90.3,-0.68524,0.0003,13.94471]
[1778152928136,30.59,80911.81,90.3,-0.68453,0.0003,13.95846]
[1778152929143,30.59,80919.1,90.3,-0.68237,0.0003,14.00021]
[1778152930150,30.59,80923.26,90.3,-0.68114,0.0003,14.02386]
[1778152932164,30.59,80918.36,90.3,-0.6826,0.0003,13.99595]
[1778152939213,30.59,80917.78,90.3,-0.68278,0.0003,13.99234]
[1778152944248,30.59,80919.96,90.3,-0.68215,0.0003,14.00461]
[1778152949283,30.59,80919.93,90.3,-0.68217,0.0003,14.00423]
[1778152954318,30.58,80919.23,90.3,-0.68245,0.0003,13.99307]
[1778152959353,30.58,80918.37,90.3,-0.68272,0.0003,13.98798]
[1778152961367,30.58,80914.72,90.3,-0.68381,0.0003,13.96702]
[1778152964388,30.58,80916.96,90.3,-0.68315,0.0003,13.97978]
[1778152969423,30.58,80922.43,90.3,-0.68153,0.0003,14.01086]
[1778152970430,30.58,80924.72,90.3,-0.68085,0.0003,14.02383]
[1778152971439,30.58,80936.61,90.3,-0.6773,0.0003,14.09061]
[1778152972445,30.58,80946.22,90.3,-0.67442,0.0003,14.14386]
[1778152973452,30.58,80948.52,90.3,-0.67373,0.0003,14.15655]
[1778152974459,30.58,80951.22,90.3,-0.67292,0.0003,14.17131]
[1778152975466,30.58,80956.94,90.3,-0.6712,0.0003,14.20237]
[1778152980502,30.58,80957.87,90.3,-0.67095,0.0003,14.207]
[1778152985537,30.57,80956.66,90.3,-0.67134,0.0003,14.20001]
[1778152990572,30.57,80954.56,90.3,-0.67199,0.0003,14.1882]
[1778152996614,30.56,80953.68,90.3,-0.67228,0.0003,14.18299]
[1778152997621,30.56,80948.88,90.3,-0.67373,0.0003,14.15668]
[1778152999635,30.56,80946.73,90.3,-0.67438,0.0003,14.14464]
[1778153004670,30.55,80945.78,90.3,-0.6747,0.0003,14.13893]
[1778153008698,30.55,80949.78,90.3,-0.67351,0.0003,14.16062]
[1778153010712,30.55,80952.12,90.3,-0.67281,0.0003,14.17334]
[1778153015748,30.55,80950.41,90.3,-0.67341,0.0003,14.15677]
[1778153020783,30.54,80950.67,90.3,-0.67335,0.0003,14.15784]
[1778153025818,30.54,80950.87,90.3,-0.67331,0.0003,14.15864]
[1778153031860,30.54,80951.17,90.3,-0.67324,0.0003,14.16]
[1778153032867,30.54,80954.44,90.3,-0.67226,0.0003,14.17781]
[1778153037902,30.53,80955.48,90.3,-0.67196,0.0003,14.18319]
[1778153039916,30.53,80957.27,90.3,-0.67143,0.0003,14.1928]
[1778153041930,30.53,80959.87,90.3,-0.67065,0.0003,14.20676]
[1778153043625,30.53,80959.87,90.3,-0.67065,0.0003,14.20676]
[1778153043638,30.53,80959.87,90.3,-0.67065,0.0003,14.20676]
[1778153043726,30.53,80968.09,90.3,-0.66817,0.0003,14.25094]
[1778153043839,30.53,80968.09,90.3,-0.66817,0.0003,14.25094]
[1778153044627,30.53,80968.09,90.3,-0.66817,0.0003,14.25094]
[1778153044678,30.53,80968.09,90.3,-0.66817,0.0003,14.25094]
[1778153044717,30.53,80972.69,90.3,-0.66677,0.0003,14.27544]
[1778153045127,30.53,80972.69,90.3,-0.66677,0.0003,14.27544]
[1778153045178,30.53,80972.69,90.3,-0.66677,0.0003,14.27544]
[1778153045279,30.53,80973.04,90.3,-0.66667,0.0003,14.2773]
[1778153046127,30.53,80973.04,90.3,-0.66667,0.0003,14.2773]
[1778153046178,30.53,80973.04,90.3,-0.66667,0.0003,14.2773]
[1778153046204,30.53,80973.95,90.3,-0.66639,0.0003,14.28209]
[1778153047129,30.53,80973.95,90.3,-0.66639,0.0003,14.28209]
[1778153047181,30.53,80973.95,90.3,-0.66639,0.0003,14.28209]
[1778153047630,30.53,80973.95,90.3,-0.66639,0.0003,14.28209]
[1778153047681,30.53,80973.95,90.3,-0.66639,0.0003,14.28209]
[1778153052000,30.53,80971.49,90.3,-0.66716,0.0003,14.26867]
[1778153057035,30.52,80970.65,90.3,-0.66743,0.0003,14.26393]
[1778153062070,30.52,80970.78,90.3,-0.6674,0.0003,14.26438]
[1778153067105,30.52,80969.94,90.3,-0.66767,0.0003,14.25967]
[1778153069155,30.52,80969.78,90.3,-0.66772,0.0003,14.25878]
[1778153069202,30.52,80969.78,90.3,-0.66772,0.0003,14.25878]
[1778153069300,30.52,80970.07,90.3,-0.66764,0.0003,14.26028]
[1778153071134,30.52,80972.84,90.3,-0.66687,0.0003,14.26805]
[1778153072522,30.52,80972.84,90.3,-0.66687,0.0003,14.26805]
[1778153072563,30.52,80972.85,90.3,-0.66687,0.0003,14.26802]
[1778153072870,30.52,80972.85,90.3,-0.66687,0.0003,14.26802]
[1778153073779,30.52,80973.41,90.3,-0.6667,0.0003,14.27096]
[1778153074535,30.52,80973.41,90.3,-0.6667,0.0003,14.27096]
[1778153074778,30.52,80973.52,90.3,-0.66667,0.0003,14.27152]
[1778153074842,30.52,80973.52,90.3,-0.66667,0.0003,14.27152]
[1778153075161,30.52,80977.79,90.3,-0.66537,0.0003,14.29412]
[1778153076513,30.52,80977.79,90.3,-0.66537,0.0003,14.29412]
[1778153076571,30.52,80977.79,90.3,-0.66537,0.0003,14.29412]
[1778153077116,30.51,80979.23,90.3,-0.66494,0.0003,14.30168]
[1778153077736,30.51,80978.51,90.3,-0.66516,0.0003,14.29781]
[1778153077941,30.51,80978.51,90.3,-0.66516,0.0003,14.29781]
[1778153078206,30.51,80978.51,90.3,-0.66516,0.0003,14.29781]
[1778153078323,30.51,80978.51,90.3,-0.66516,0.0003,14.29781]
[1778153078551,30.51,80983.63,90.3,-0.6636,0.0003,14.32468]
[1778153079189,30.51,80989.38,90.3,-0.66185,0.00031,14.35457]
[1778153080364,30.51,80989.38,90.3,-0.66185,0.00031,14.35457]
[1778153081203,30.51,80994.02,90.3,-0.66043,0.00031,14.37855]
[1778153083830,30.51,80994.31,90.3,-0.66035,0.00031,14.38]
[1778153084224,30.51,80992.95,90.3,-0.66076,0.00031,14.37297]
[1778153085831,30.51,80992.95,90.3,-0.66076,0.00031,14.37297]
[1778153086238,30.51,80992.76,90.3,-0.66083,0.00031,14.37191]
[1778153088838,30.51,80992.15,90.3,-0.66102,0.00031,14.36871]
[1778153089260,30.51,80991.15,90.3,-0.66132,0.00031,14.36351]
[1778153092281,30.51,80988.13,90.3,-0.66225,0.00031,14.34779]
[1778153095846,30.51,80989.01,90.3,-0.66198,0.00031,14.35231]
[1778153095846,30.51,80989.01,90.3,-0.66198,0.00031,14.35231]
[1778153096309,30.51,80990.06,90.3,-0.66167,0.00031,14.35774]
[1778153098350,30.51,80990.53,90.3,-0.66152,0.00031,14.36015]
[1778153098350,30.51,80990.53,90.3,-0.66152,0.00031,14.36015]
[1778153098451,30.51,80990.15,90.3,-0.66164,0.00031,14.35817]
[1778153098851,30.51,80990.15,90.3,-0.66164,0.00031,14.35817]
[1778153098952,30.51,80990.15,90.3,-0.66164,0.00031,14.35815]
[1778153100858,30.51,80990.83,90.3,-0.66143,0.00031,14.36165]
[1778153101793,30.51,80990.83,90.3,-0.66143,0.00031,14.36165]
[1778153101847,30.51,80989.6,90.3,-0.66181,0.00031,14.35524]
[1778153102351,30.51,80985.29,90.3,-0.66313,0.0003,14.33284]
[1778153103080,30.51,80985.29,90.3,-0.66313,0.0003,14.33284]
[1778153106361,30.51,80984.51,90.3,-0.66337,0.0003,14.32873]
[1778153106361,30.51,80984.51,90.3,-0.66337,0.0003,14.32873]
[1778153106379,30.51,80988.62,90.3,-0.66211,0.00031,14.35013]
[1778153108645,30.51,80989.95,90.3,-0.66171,0.00031,14.35702]
[1778153109865,30.51,80992.57,90.3,-0.66091,0.00031,14.37054]
[1778153109865,30.51,80992.57,90.3,-0.66091,0.00031,14.37054]
[1778153110866,30.51,80989.73,90.3,-0.66178,0.00031,14.35585]
[1778153111414,30.51,80990.15,90.3,-0.66165,0.00031,14.358]
[1778153112869,30.51,80991.11,90.3,-0.66136,0.00031,14.36293]
[1778153113428,30.51,80990.83,90.3,-0.66145,0.00031,14.36147]
[1778153118463,30.51,80989.85,90.3,-0.66175,0.00031,14.35629]
[1778153123498,30.5,80989.54,90.3,-0.66185,0.00031,14.35459]
[1778153129540,30.5,80989.03,90.3,-0.66201,0.00031,14.35184]
[1778153130547,30.5,80991.43,90.3,-0.66128,0.00031,14.36425]
[1778153133393,30.5,80991.33,90.3,-0.66138,0.00031,14.35686]
[1778153133446,30.5,80991.33,90.3,-0.66138,0.00031,14.35686]
[1778153133796,30.5,80991.33,90.3,-0.66138,0.00031,14.35686]
[1778153133866,30.5,80989.01,90.3,-0.66209,0.00031,14.34479]
[1778153135697,30.5,80989.01,90.3,-0.66209,0.00031,14.34479]
[1778153135798,30.5,80989.16,90.3,-0.66205,0.00031,14.34552]
[1778153136744,30.5,80989.16,90.3,-0.66205,0.00031,14.34552]
[1778153136844,30.5,80989.29,90.3,-0.66201,0.00031,14.34617]
[1778153141526,30.5,80988.18,90.3,-0.66235,0.00031,14.34033]
[1778153147911,30.5,80988.32,90.3,-0.66231,0.00031,14.341]
[1778153148086,30.5,80988.32,90.3,-0.66231,0.00031,14.341]
[1778153148136,30.5,80988.32,90.3,-0.66231,0.00031,14.341]
[1778153148174,30.5,80988.32,90.3,-0.66231,0.00031,14.341]
[1778153148247,30.5,80988.32,90.3,-0.66231,0.00031,14.341]
[1778153148682,30.5,80977.53,90.3,-0.6656,0.0003,14.28446]
[1778153149689,30.5,80973.7,90.3,-0.66677,0.0003,14.26416]
[1778153151703,30.5,80973.5,90.3,-0.66682,0.0003,14.26318]
[1778153153717,30.5,80975.54,90.3,-0.6662,0.0003,14.27411]
[1778153156738,30.5,80972.88,90.3,-0.667,0.0003,14.26005]
[1778153158752,30.5,80969.93,90.3,-0.6679,0.0003,14.24427]
[1778153161773,30.5,80965.68,90.3,-0.66919,0.0003,14.22142]
[1778153162891,30.5,80954.79,90.3,-0.67249,0.0003,14.16235]
[1778153164794,30.5,80953.01,90.3,-0.67302,0.0003,14.15262]
[1778153165801,30.5,80955.61,90.3,-0.67224,0.0003,14.16687]
[1778153170838,30.5,80956.44,90.3,-0.67198,0.0003,14.17155]
[1778153174866,30.5,80954.38,90.3,-0.67259,0.0003,14.16039]
[1778153175873,30.5,80948.52,90.3,-0.67436,0.0003,14.12816]
[1778153180955,30.5,80947.14,90.3,-0.67479,0.0003,14.12037]
[1778153183848,30.5,80944.92,90.3,-0.67547,0.0003,14.10794]
[1778153183929,30.5,80942.6,90.3,-0.67617,0.0003,14.09502]
[1778153187957,30.5,80946.9,90.3,-0.67488,0.0003,14.11873]
[1778153190978,30.5,80949.42,90.3,-0.67413,0.0003,14.13253]
[1778153193999,30.5,80946.9,90.3,-0.67496,0.0003,14.11153]
[1778153196016,30.49,80943.65,90.3,-0.67595,0.0003,14.09342]
[1778153201323,30.49,80943.54,90.3,-0.67599,0.0003,14.09267]
[1778153201329,30.49,80943.54,90.3,-0.67599,0.0003,14.09267]
[1778153201356,30.49,80942.48,90.3,-0.67631,0.0003,14.08675]
[1778153202057,30.49,80934.58,90.3,-0.67868,0.0003,14.04252]
[1778153204071,30.49,80931.82,90.3,-0.67951,0.0003,14.02692]
[1778153211120,30.49,80931.21,90.3,-0.67968,0.0003,14.02364]
[1778153216155,30.49,80931.86,90.3,-0.67949,0.0003,14.02732]
[1778153220722,30.49,80931.45,90.3,-0.67961,0.0003,14.02508]
[1778153221866,30.49,80924.26,90.3,-0.68175,0.0003,13.98436]
[1778153222197,30.49,80917.08,90.3,-0.68389,0.0003,13.94322]
[1778153223204,30.49,80914.29,90.3,-0.68472,0.0003,13.9271]
[1778153228239,30.49,80915.93,90.3,-0.68424,0.0003,13.93649]
[1778153233274,30.49,80915.9,90.3,-0.68425,0.0003,13.93621]
[1778153238309,30.49,80917.0,90.3,-0.68393,0.0003,13.94244]
[1778153243344,30.49,80915.91,90.3,-0.68426,0.0003,13.93602]
[1778153248380,30.49,80912.6,90.3,-0.68525,0.0003,13.91677]
[1778153249387,30.49,80910.7,90.3,-0.68582,0.0003,13.90574]
[1778153254422,30.49,80910.19,90.3,-0.68604,0.0003,13.89578]
[1778153257443,30.49,80917.29,90.3,-0.68393,0.0003,13.93688]
[1778153262478,30.49,80920.37,90.3,-0.68302,0.0003,13.95451]
[1778153269529,30.49,80920.75,90.3,-0.68291,0.0003,13.95648]
[1778153275571,30.49,80920.94,90.3,-0.68287,0.0003,13.95741]
[1778153277585,30.49,80926.78,90.3,-0.68112,0.0003,13.99074]
[1778153278592,30.49,80929.18,90.3,-0.6804,0.0003,14.00439]
[1778153283627,30.48,80929.55,90.3,-0.6803,0.0003,14.00643]
[1778153288663,30.48,80932.5,90.3,-0.67942,0.0003,14.02301]
[1778153290677,30.48,80934.82,90.3,-0.67873,0.0003,14.03604]
[1778153295026,30.48,80938.1,90.3,-0.67774,0.0003,14.05451]
[1778153296723,30.48,80936.13,90.3,-0.67833,0.0003,14.04349]
[1778153297730,30.48,80930.5,90.3,-0.68001,0.0003,14.01178]
[1778153301758,30.48,80926.9,90.3,-0.6811,0.0003,13.99125]
[1778153302765,30.48,80925.08,90.3,-0.68164,0.0003,13.9809]
[1778153304779,30.48,80921.85,90.3,-0.6826,0.0003,13.96251]
[1778153305786,30.48,80919.54,90.3,-0.68329,0.0003,13.9493]
[1778153306793,30.48,80914.13,90.3,-0.6849,0.0003,13.91814]
[1778153309814,30.49,80912.35,90.3,-0.68542,0.0003,13.90798]
[1778153313842,30.49,80909.8,90.3,-0.68624,0.0003,13.88638]
[1778153317870,30.49,80906.54,90.3,-0.6872,0.0003,13.86757]
[1778153322905,30.49,80905.78,90.3,-0.6874,0.0003,13.86344]
[1778153323912,30.49,80909.54,90.3,-0.68629,0.0003,13.88542]
[1778153329954,30.5,80909.21,90.3,-0.68637,0.0003,13.88381]
[1778153334989,30.5,80909.57,90.3,-0.68625,0.0003,13.88614]
[1778153340027,30.5,80910.36,90.3,-0.686,0.0003,13.89095]
[1778153345062,30.5,80909.73,90.3,-0.68618,0.0003,13.88751]
[1778153349090,30.5,80906.65,90.3,-0.68708,0.0003,13.86975]
[1778153350097,30.5,80902.82,90.3,-0.68822,0.0003,13.8474]
[1778153352113,30.51,80904.88,90.3,-0.6876,0.0003,13.85958]
[1778153357148,30.51,80904.11,90.3,-0.68781,0.0003,13.85544]
[1778153362183,30.51,80905.24,90.3,-0.68745,0.0003,13.8624]
[1778153366211,30.51,80903.39,90.3,-0.68799,0.0003,13.85184]
[1778153371247,30.52,80903.84,90.3,-0.68791,0.0003,13.8478]
[1778153376282,30.52,80903.28,90.3,-0.68806,0.0003,13.84489]
[1778153379303,30.52,80900.74,90.3,-0.6888,0.0003,13.83022]
[1778153384338,30.53,80900.49,90.3,-0.68885,0.0003,13.82919]
[1778153389373,30.53,80898.34,90.3,-0.68946,0.0003,13.81699]
[1778153394408,30.53,80896.65,90.3,-0.68994,0.0003,13.80751]
[1778153399443,30.54,80895.61,90.3,-0.69021,0.0003,13.80191]
[1778153401457,30.54,80897.72,90.3,-0.68958,0.0003,13.81457]
[1778153406492,30.55,80898.33,90.3,-0.68937,0.0003,13.81867]
[1778153408506,30.55,80896.31,90.3,-0.68996,0.0003,13.80696]
[1778153409513,30.55,80898.68,90.3,-0.68926,0.0003,13.82101]
[1778153411527,30.55,80900.36,90.3,-0.68875,0.0003,13.83108]
[1778153416562,30.55,80900.73,90.3,-0.68862,0.0003,13.83368]
[1778153422604,30.56,80901.21,90.3,-0.68845,0.0003,13.83697]
[1778153427639,30.56,80900.24,90.3,-0.68872,0.0003,13.83167]
[1778153432674,30.56,80899.07,90.3,-0.68912,0.0003,13.81818]
[1778153435695,30.57,80901.02,90.3,-0.68853,0.0003,13.82987]
[1778153439723,30.57,80898.6,90.3,-0.68922,0.0003,13.81601]
[1778153441737,30.57,80900.32,90.3,-0.68871,0.0003,13.82626]
[1778153446772,30.57,80900.24,90.3,-0.68871,0.0003,13.82621]
[1778153453821,30.58,80900.6,90.3,-0.68857,0.0003,13.82889]
[1778153456842,30.58,80902.45,90.3,-0.68801,0.0003,13.83995]
[1778153459863,30.58,80904.88,90.3,-0.68728,0.0003,13.85434]
[1778153461877,30.59,80907.28,90.3,-0.68657,0.0003,13.86842]
[1778153466914,30.59,80906.83,90.3,-0.68669,0.0003,13.86604]
[1778153471949,30.59,80906.48,90.3,-0.68678,0.0003,13.86423]
[1778153477999,30.59,80906.31,90.3,-0.68681,0.0003,13.86357]
[1778153480018,30.59,80912.54,90.3,-0.68496,0.0003,13.89972]
[1778153481023,30.59,80921.34,90.3,-0.68234,0.0003,13.95021]
[1778153483037,30.59,80924.3,90.3,-0.68145,0.0003,13.96715]
[1778153484044,30.59,80930.37,90.3,-0.67964,0.0003,14.00149]
[1778153485051,30.59,80933.89,90.3,-0.67859,0.0003,14.02128]
[1778153491093,30.59,80935.47,90.3,-0.67819,0.0003,14.02299]
[1778153496129,30.59,80936.55,90.3,-0.67788,0.0003,14.02887]
[1778153502171,30.59,80937.44,90.3,-0.67762,0.0003,14.03363]
[1778153506262,30.59,80940.08,90.3,-0.67683,0.0003,14.04842]
[1778153506450,30.59,80940.08,90.3,-0.67683,0.0003,14.04842]
[1778153507209,30.59,80950.76,90.3,-0.67362,0.0003,14.10737]
[1778153508216,30.59,80955.74,90.3,-0.67211,0.0003,14.13456]
[1778153510230,30.59,80956.17,90.3,-0.67199,0.0003,14.1368]
[1778153511237,30.59,80950.0,90.3,-0.67385,0.0003,14.10305]
[1778153512244,30.59,80945.74,90.3,-0.67514,0.0003,14.07956]
[1778153517281,30.59,80948.59,90.3,-0.67429,0.0003,14.09517]
[1778153519295,30.59,80946.65,90.3,-0.67487,0.0003,14.08446]
[1778153524330,30.59,80947.52,90.3,-0.67462,0.0003,14.08913]
[1778153525337,30.59,80940.22,90.3,-0.67681,0.0003,14.04873]
[1778153526344,30.59,80937.89,90.3,-0.67751,0.0003,14.03573]
[1778153530950,30.59,80938.1,90.3,-0.67745,0.0003,14.0369]
[1778153533393,30.59,80941.78,90.3,-0.67634,0.0003,14.05739]
[1778153535407,30.58,80943.82,90.3,-0.67573,0.0003,14.06861]
[1778153538949,30.58,80943.88,90.3,-0.67572,0.0003,14.06882]
[1778153544471,30.58,80945.16,90.3,-0.67536,0.0003,14.07545]
[1778153546949,30.58,80945.19,90.3,-0.67536,0.0003,14.07555]
[1778153552527,30.57,80944.71,90.3,-0.6756,0.0003,14.06546]
[1778153557562,30.57,80945.45,90.3,-0.67539,0.0003,14.06923]
[1778153562597,30.57,80945.19,90.3,-0.67549,0.0003,14.06746]
[1778153566625,30.57,80943.26,90.3,-0.67607,0.0003,14.05674]
[1778153571660,30.57,80946.69,90.3,-0.67504,0.0003,14.07571]
[1778153576695,30.57,80946.7,90.3,-0.67504,0.0003,14.07572]
[1778153581730,30.57,80945.44,90.3,-0.67542,0.0003,14.06868]
[1778153585758,30.56,80947.97,90.3,-0.67467,0.0003,14.08261]
[1778153588779,30.56,80950.36,90.3,-0.67395,0.0003,14.0957]
[1778153589786,30.56,80952.61,90.3,-0.67327,0.0003,14.10801]
[1778153591800,30.56,80954.56,90.3,-0.67268,0.0003,14.11867]
[1778153600863,30.57,80955.5,90.3,-0.67239,0.0003,14.12388]
[1778153603884,30.57,80957.4,90.3,-0.67182,0.0003,14.13423]
[1778153604891,30.57,80963.6,90.3,-0.66994,0.0003,14.16777]
[1778153609926,30.57,80964.58,90.3,-0.66964,0.0003,14.17318]
[1778153610933,30.57,80961.71,90.3,-0.67051,0.0003,14.15773]
[1778153611940,30.57,80959.58,90.3,-0.67122,0.0003,14.13929]
[1778153612947,30.57,80956.18,90.3,-0.67224,0.0003,14.12084]
[1778153613954,30.57,80951.54,90.3,-0.67365,0.0003,14.09544]
[1778153618989,30.57,80952.13,90.3,-0.67347,0.0003,14.0986]
[1778153624903,30.57,80953.65,90.3,-0.67302,0.0003,14.1069]
[1778153630074,30.56,80952.37,90.3,-0.67341,0.0003,14.09978]
[1778153636116,30.56,80950.98,90.3,-0.67384,0.0003,14.09205]
[1778153641151,30.56,80956.31,90.3,-0.67223,0.0003,14.12118]
[1778153642162,30.56,80961.02,90.3,-0.6708,0.0003,14.14675]
[1778153650130,30.56,80960.64,90.3,-0.67092,0.0003,14.14462]
[1778153652621,30.56,80962.68,90.3,-0.67032,0.0003,14.15538]
[1778153656260,30.56,80975.3,90.3,-0.66649,0.0003,14.2228]
[1778153658274,30.56,80976.14,90.3,-0.66623,0.0003,14.22724]
[1778153663309,30.56,80974.4,90.3,-0.66677,0.0003,14.21789]
[1778153668344,30.56,80975.55,90.3,-0.66643,0.0003,14.22391]
[1778153673379,30.56,80974.78,90.3,-0.66673,0.0003,14.21286]
[1778153674386,30.56,80972.45,90.3,-0.66744,0.0003,14.20048]
[1778153679421,30.56,80971.33,90.3,-0.66777,0.0003,14.19465]
[1778153684456,30.56,80971.15,90.3,-0.66781,0.0003,14.19392]
[1778153689491,30.56,80972.13,90.3,-0.6675,0.0003,14.19936]
[1778153694526,30.56,80972.29,90.3,-0.66744,0.0003,14.20041]
[1778153699562,30.57,80972.33,90.3,-0.66742,0.0003,14.20082]
[1778153704597,30.57,80972.81,90.3,-0.66726,0.0003,14.20357]
[1778153709632,30.57,80972.13,90.3,-0.66745,0.0003,14.20015]
[1778153714667,30.57,80972.84,90.3,-0.66723,0.0003,14.20411]
[1778153718990,30.57,80973.03,90.3,-0.66716,0.0003,14.20522]
[1778153719067,30.57,80973.03,90.3,-0.66716,0.0003,14.20522]
[1778153719168,30.57,80976.64,90.3,-0.66606,0.0003,14.22438]
[1778153719490,30.57,80976.64,90.3,-0.66606,0.0003,14.22438]
[1778153719991,30.57,80976.64,90.3,-0.66606,0.0003,14.22438]
[1778153721500,30.58,80978.05,90.3,-0.66563,0.0003,14.23185]
[1778153721994,30.58,80978.05,90.3,-0.66563,0.0003,14.23185]
[1778153724003,30.58,80980.98,90.3,-0.66473,0.0003,14.24734]
[1778153724495,30.58,80980.98,90.3,-0.66473,0.0003,14.24734]
[1778153727758,30.58,80974.16,90.3,-0.66681,0.0003,14.21138]
[1778153730779,30.58,80971.12,90.3,-0.66773,0.0003,14.19527]
[1778153733800,30.58,80968.89,90.3,-0.66848,0.0003,14.17642]
[1778153738835,30.58,80968.35,90.3,-0.66864,0.0003,14.1736]
[1778153743870,30.58,80966.45,90.3,-0.66921,0.0003,14.16349]
[1778153748906,30.58,80965.96,90.3,-0.66935,0.0003,14.16098]
[1778153756962,30.58,80965.53,90.3,-0.66947,0.0003,14.15887]
[1778153761997,30.58,80963.59,90.3,-0.67005,0.0003,14.14857]
[1778153768039,30.59,80963.45,90.3,-0.67008,0.0003,14.148]
[1778153773074,30.59,80963.33,90.3,-0.67011,0.0003,14.14753]
[1778153782137,30.59,80962.66,90.3,-0.6703,0.0003,14.14418]
[1778153787172,30.59,80961.7,90.3,-0.67058,0.0003,14.13916]
[1778153793214,30.59,80961.32,90.3,-0.67075,0.0003,14.13041]
[1778153798249,30.6,80961.48,90.3,-0.67069,0.0003,14.13149]
[1778153803284,30.6,80961.21,90.3,-0.67076,0.0003,14.13025]
[1778153808319,30.6,80960.7,90.3,-0.67089,0.0003,14.12777]
[1778153814364,30.6,80960.78,90.3,-0.67085,0.0003,14.12848]
[1778153816379,30.61,80952.7,90.3,-0.67329,0.0003,14.08462]
[1778153817385,30.61,80944.58,90.3,-0.67573,0.0003,14.04007]
[1778153818392,30.61,80941.91,90.3,-0.67653,0.0003,14.02536]
[1778153821122,30.61,80941.58,90.3,-0.67662,0.0003,14.02376]
[1778153821432,30.61,80938.45,90.3,-0.67756,0.0003,14.00635]
[1778153821639,30.61,80938.45,90.3,-0.67756,0.0003,14.00635]
[1778153822439,30.61,80936.02,90.3,-0.67828,0.0003,13.99295]
[1778153827487,30.62,80933.8,90.3,-0.67892,0.0003,13.981]
[1778153832522,30.62,80933.83,90.3,-0.67888,0.0003,13.98168]
[1778153837557,30.62,80931.99,90.3,-0.67941,0.0003,13.97175]
[1778153841585,30.63,80929.91,90.3,-0.68002,0.0003,13.96026]
[1778153847627,30.63,80930.45,90.3,-0.67984,0.0003,13.96366]
[1778153852662,30.63,80930.56,90.3,-0.67986,0.0003,13.95757]
[1778153853669,30.63,80932.94,90.3,-0.67915,0.0003,13.97101]
[1778153859304,30.64,80932.88,90.3,-0.67915,0.0003,13.97089]
[1778153859711,30.64,80936.15,90.3,-0.67817,0.0003,13.98929]
[1778153860800,30.64,80939.56,90.3,-0.67714,0.0003,14.00834]
[1778153862732,30.64,80943.09,90.3,-0.67607,0.0003,14.02811]
[1778153868774,30.64,80942.25,90.3,-0.6763,0.0003,14.02382]
[1778153878844,30.65,80941.05,90.3,-0.67664,0.0003,14.01759]
[1778153881704,30.65,80940.92,90.3,-0.67667,0.0003,14.01695]
[1778153886806,30.65,80940.8,90.3,-0.67669,0.0003,14.01656]
[1778153887265,30.65,80943.98,90.3,-0.67574,0.0003,14.03421]
[1778153887910,30.65,80953.15,90.3,-0.67297,0.0003,14.08458]
[1778153890948,30.65,80953.35,90.3,-0.6729,0.0003,14.08577]
[1778153891050,30.65,80953.0,90.3,-0.67301,0.0003,14.08387]
[1778153893952,30.65,80950.63,90.3,-0.67372,0.0003,14.07096]
[1778153895966,30.65,80955.85,90.3,-0.67215,0.0003,14.09941]
[1778153896973,30.65,80960.23,90.3,-0.67082,0.0003,14.12313]
[1778153903015,30.66,80959.48,90.3,-0.67104,0.0003,14.11927]
[1778153906036,30.66,80957.31,90.3,-0.67169,0.0003,14.10763]
[1778153912078,30.66,80957.0,90.3,-0.67184,0.0003,14.09924]
[1778153917113,30.66,80957.08,90.3,-0.6718,0.0003,14.0999]
[1778153922148,30.66,80957.68,90.3,-0.67161,0.0003,14.10337]
[1778153927668,30.67,80958.2,90.3,-0.67144,0.0003,14.10635]
[1778153927910,30.67,80957.7,90.3,-0.67159,0.0003,14.10369]
[1778153928190,30.67,80961.66,90.3,-0.67039,0.0003,14.1251]
[1778153930204,30.67,80963.27,90.3,-0.6699,0.0003,14.13383]
[1778153931338,30.67,80963.27,90.3,-0.6699,0.0003,14.13383]
[1778153931347,30.67,80963.34,90.3,-0.66987,0.0003,14.13423]
[1778153933225,30.67,80960.19,90.3,-0.67082,0.0003,14.11732]
[1778153934232,30.67,80957.94,90.3,-0.6715,0.0003,14.10518]
[1778153939460,30.67,80958.19,90.3,-0.67142,0.0003,14.10666]
[1778153939522,30.67,80954.86,90.3,-0.67242,0.0003,14.0887]
[1778153940276,30.67,80952.01,90.3,-0.67328,0.0003,14.07318]
[1778153945311,30.67,80951.63,90.3,-0.67338,0.0003,14.0714]
[1778153950347,30.68,80959.27,90.3,-0.67106,0.0003,14.11302]
[1778153951354,30.68,80962.04,90.3,-0.67022,0.0003,14.12801]
[1778153956389,30.68,80963.87,90.3,-0.66966,0.0003,14.13799]
[1778153958403,30.68,80966.39,90.3,-0.66889,0.0003,14.15151]
[1778153961424,30.68,80968.72,90.3,-0.66819,0.0003,14.16395]
[1778153966460,30.68,80971.08,90.3,-0.66747,0.0003,14.17644]
[1778153969482,30.68,80972.94,90.3,-0.66691,0.0003,14.18622]
[1778153969820,30.68,80972.94,90.3,-0.66691,0.0003,14.18622]
[1778153969820,30.68,80972.94,90.3,-0.66691,0.0003,14.18622]
[1778153969860,30.68,80972.94,90.3,-0.66691,0.0003,14.18622]
[1778153970489,30.68,80974.27,90.3,-0.66651,0.0003,14.19322]
[1778153972270,30.68,80975.03,90.3,-0.66635,0.0003,14.19027]
[1778153972322,30.68,80975.03,90.3,-0.66635,0.0003,14.19027]
[1778153972503,30.68,80975.28,90.3,-0.66627,0.0003,14.19156]
[1778153972823,30.68,80975.28,90.3,-0.66627,0.0003,14.19156]
[1778153973323,30.68,80975.28,90.3,-0.66627,0.0003,14.19156]
[1778153973824,30.68,80976.81,90.3,-0.66581,0.0003,14.19959]
[1778153975327,30.68,80977.37,90.3,-0.66564,0.0003,14.2025]
[1778153975827,30.68,80977.45,90.3,-0.66562,0.0003,14.20288]
[1778153981566,30.67,80978.44,90.3,-0.66533,0.0003,14.20783]
[1778153981836,30.67,80978.44,90.3,-0.66533,0.0003,14.20783]
[1778153982337,30.67,80978.44,90.3,-0.66533,0.0003,14.20783]
[1778153982430,30.67,80978.44,90.3,-0.66533,0.0003,14.20783]
[1778153982573,30.67,80984.41,90.3,-0.66352,0.0003,14.23896]
[1778153983054,30.67,80984.41,90.3,-0.66352,0.0003,14.23896]
[1778153983580,30.67,80985.99,90.3,-0.66304,0.00031,14.24712]
[1778153985594,30.67,80988.63,90.3,-0.66224,0.00031,14.26064]
[1778153990629,30.66,80987.78,90.3,-0.66252,0.00031,14.25584]
[1778153990916,30.66,80987.78,90.3,-0.66252,0.00031,14.25584]
[1778153991854,30.66,80986.72,90.3,-0.66285,0.00031,14.25028]
[1778154000752,30.66,80986.32,90.3,-0.66299,0.00031,14.24801]
[1778154004867,30.66,80984.4,90.3,-0.66358,0.00031,14.23786]
[1778154006373,30.66,80984.4,90.3,-0.66358,0.00031,14.23784]
[1778154006873,30.66,80984.15,90.3,-0.66366,0.00031,14.23653]
[1778154014803,30.66,80984.74,90.3,-0.66349,0.00031,14.23948]
[1778154018893,30.66,80984.84,90.3,-0.66346,0.00031,14.23996]
[1778154024873,30.66,80986.56,90.3,-0.66295,0.00031,14.24874]
[1778154026884,30.66,80986.56,90.3,-0.66295,0.00031,14.24874]
[1778154026887,30.66,80986.75,90.3,-0.66289,0.00031,14.24968]
[1778154027894,30.65,80989.67,90.3,-0.662,0.00031,14.26476]
[1778154034943,30.65,80988.64,90.3,-0.66239,0.00031,14.25231]
[1778154039978,30.65,80988.3,90.3,-0.66251,0.00031,14.2504]
[1778154045013,30.65,80987.71,90.3,-0.6627,0.00031,14.2472]
[1778154053035,30.65,80987.1,90.3,-0.66289,0.00031,14.24396]
[1778154053069,30.65,80983.19,90.3,-0.66409,0.00031,14.2235]
[1778154054640,30.65,80983.19,90.3,-0.66409,0.00031,14.2235]
[1778154054648,30.65,80980.74,90.3,-0.66484,0.0003,14.21065]
[1778154055590,30.65,80980.74,90.3,-0.66484,0.0003,14.21065]
[1778154055590,30.65,80980.74,90.3,-0.66484,0.0003,14.21065]
[1778154055682,30.65,80985.37,90.3,-0.66343,0.00031,14.23481]
[1778154056593,30.65,80985.37,90.3,-0.66343,0.00031,14.23481]
[1778154056694,30.65,80987.02,90.3,-0.66292,0.00031,14.24338]
[1778154057593,30.65,80987.02,90.3,-0.66292,0.00031,14.24338]
[1778154057593,30.65,80987.02,90.3,-0.66292,0.00031,14.24338]
[1778154057689,30.65,80987.01,90.3,-0.66293,0.00031,14.24331]
[1778154058370,30.65,80987.01,90.3,-0.66293,0.00031,14.24331]
[1778154059111,30.65,80989.17,90.3,-0.66227,0.00031,14.25447]
[1778154060569,30.65,80989.17,90.3,-0.66227,0.00031,14.25447]
[1778154060586,30.65,80991.17,90.3,-0.66166,0.00031,14.26477]
[1778154066160,30.65,80991.16,90.3,-0.66166,0.00031,14.26476]
[1778154071195,30.65,80990.54,90.3,-0.66184,0.00031,14.26161]
[1778154073396,30.65,80990.54,90.3,-0.66184,0.00031,14.26161]
[1778154073418,30.65,80990.54,90.3,-0.66184,0.00031,14.26161]
[1778154073441,30.65,80990.54,90.3,-0.66184,0.00031,14.26161]
[1778154073486,30.65,80990.49,90.3,-0.66186,0.00031,14.26137]
[1778154074115,30.65,80990.49,90.3,-0.66186,0.00031,14.26137]
[1778154074115,30.65,80990.49,90.3,-0.66186,0.00031,14.26137]
[1778154074216,30.65,80990.09,90.3,-0.66198,0.00031,14.25932]
[1778154077237,30.65,80986.06,90.3,-0.66321,0.00031,14.2385]
[1778154082272,30.65,80985.44,90.3,-0.66338,0.00031,14.23552]
[1778154087307,30.65,80985.47,90.3,-0.66336,0.00031,14.23596]
[1778154092342,30.66,80985.87,90.3,-0.66328,0.00031,14.2314]
[1778154098384,30.66,80986.55,90.3,-0.66305,0.00031,14.23526]
[1778154102648,30.66,80986.55,90.3,-0.66304,0.00031,14.23542]
[1778154102799,30.66,80986.78,90.3,-0.66297,0.00031,14.23677]
[1778154103419,30.66,80989.35,90.3,-0.66218,0.00031,14.25007]
[1778154105598,30.66,80990.36,90.3,-0.66187,0.00031,14.25533]
[1778154105956,30.67,80990.22,90.3,-0.66191,0.00031,14.25467]
[1778154106440,30.67,80994.89,90.3,-0.66047,0.00031,14.2787]
[1778154107447,30.67,80998.7,90.3,-0.6593,0.00031,14.29818]
[1778154111149,30.67,81000.06,90.3,-0.65888,0.00031,14.30516]
[1778154111864,30.67,81000.06,90.3,-0.65888,0.00031,14.30516]
[1778154112483,30.67,80998.04,90.3,-0.6595,0.00031,14.29494]
[1778154113065,30.67,80998.04,90.3,-0.6595,0.00031,14.29494]
[1778154113490,30.67,80995.85,90.3,-0.66017,0.00031,14.28379]
[1778154114223,30.67,80995.85,90.3,-0.66017,0.00031,14.28379]
[1778154114567,30.67,80995.85,90.3,-0.66017,0.00031,14.28379]
[1778154114594,30.67,80995.85,90.3,-0.66017,0.00031,14.28379]
[1778154114600,30.67,80995.85,90.3,-0.66017,0.00031,14.28379]
[1778154114661,30.67,80995.5,90.3,-0.66028,0.00031,14.28203]
[1778154115159,30.67,80995.5,90.3,-0.66028,0.00031,14.28203]
[1778154115504,30.67,80989.58,90.3,-0.66209,0.00031,14.25165]
[1778154117232,30.67,80989.11,90.3,-0.66223,0.00031,14.24926]
[1778154123560,30.67,80988.7,90.3,-0.66233,0.00031,14.24757]
[1778154126171,30.67,80988.8,90.3,-0.66229,0.00031,14.24815]
[1778154126581,30.68,80989.65,90.3,-0.66202,0.00031,14.25267]
[1778154127650,30.68,80989.65,90.3,-0.66202,0.00031,14.25267]
[1778154127745,30.68,80990.38,90.3,-0.66179,0.00031,14.25656]
[1778154128172,30.68,80990.38,90.3,-0.66179,0.00031,14.25656]
[1778154128172,30.68,80990.38,90.3,-0.66179,0.00031,14.25656]
[1778154128595,30.68,80990.02,90.3,-0.6619,0.00031,14.2547]
[1778154132178,30.68,80989.92,90.3,-0.66193,0.00031,14.2543]
[1778154132623,30.68,80990.11,90.3,-0.66186,0.00031,14.2554]
[1778154133678,30.68,80990.11,90.3,-0.66186,0.00031,14.2554]
[1778154133680,30.68,80990.79,90.3,-0.66165,0.00031,14.25896]
[1778154138183,30.68,80990.46,90.3,-0.66174,0.00031,14.25748]
[1778154138183,30.68,80990.46,90.3,-0.66174,0.00031,14.25748]
[1778154138682,30.68,80990.46,90.3,-0.66174,0.00031,14.25748]
[1778154140679,30.69,80987.46,90.3,-0.66264,0.00031,14.24217]
[1778154144189,30.69,80986.31,90.3,-0.66299,0.00031,14.23634]
[1778154144707,30.69,80991.44,90.3,-0.66141,0.00031,14.26288]
[1778154148793,30.69,80989.73,90.3,-0.66193,0.00031,14.25418]
[1778154148895,30.69,80989.79,90.3,-0.66191,0.00031,14.25452]
[1778154149197,30.69,80989.79,90.3,-0.66191,0.00031,14.25452]
[1778154149744,30.69,80988.59,90.3,-0.66228,0.00031,14.24837]
[1778154152201,30.69,80987.78,90.3,-0.66258,0.00031,14.23734]
[1778154152765,30.69,80988.12,90.3,-0.66248,0.00031,14.23913]
[1778154153201,30.69,80988.12,90.3,-0.66248,0.00031,14.23913]
[1778154153772,30.69,80987.66,90.3,-0.66262,0.00031,14.2368]
[1778154156206,30.69,80987.29,90.3,-0.66273,0.00031,14.23492]
[1778154156706,30.69,80987.29,90.3,-0.66273,0.00031,14.23492]
[1778154163842,30.7,80984.42,90.3,-0.66359,0.00031,14.22028]
[1778154168877,30.7,80984.97,90.3,-0.66341,0.00031,14.2233]
[1778154169884,30.7,80987.49,90.3,-0.66264,0.00031,14.23638]
[1778154174919,30.7,80986.36,90.3,-0.66299,0.00031,14.23041]
[1778154179954,30.69,80984.83,90.3,-0.66347,0.00031,14.22236]
[1778154184989,30.69,80984.78,90.3,-0.66349,0.00031,14.22201]
[1778154191032,30.69,80984.36,90.3,-0.66362,0.00031,14.21972]
[1778154196067,30.69,80983.98,90.3,-0.66374,0.00031,14.21767]
[1778154201102,30.69,80983.84,90.3,-0.66379,0.00031,14.21687]
[1778154206137,30.69,80983.15,90.3,-0.664,0.0003,14.21321]
[1778154208632,30.69,80983.15,90.3,-0.664,0.0003,14.21321]
[1778154209158,30.69,80977.09,90.3,-0.66585,0.0003,14.18147]
[1778154210165,30.69,80972.65,90.3,-0.6672,0.0003,14.15804]
[1778154212179,30.69,80974.45,90.3,-0.66672,0.0003,14.16063]
[1778154214282,30.69,80973.65,90.3,-0.66696,0.0003,14.15643]
[1778154220235,30.69,80973.52,90.3,-0.66699,0.0003,14.15591]
[1778154225270,30.69,80973.75,90.3,-0.66692,0.0003,14.15714]
[1778154232320,30.69,80974.21,90.3,-0.66679,0.0003,14.15948]
[1778154235341,30.69,80977.75,90.3,-0.66571,0.0003,14.17816]
[1778154241176,30.69,80978.71,90.3,-0.66541,0.0003,14.18325]
[1778154242390,30.69,80983.3,90.3,-0.66401,0.00031,14.20729]
[1778154246411,30.69,80982.87,90.3,-0.66414,0.00031,14.20505]
[1778154246816,30.69,80982.87,90.3,-0.66414,0.00031,14.20505]
[1778154246862,30.69,80982.92,90.3,-0.66413,0.00031,14.2053]
[1778154248432,30.69,80985.32,90.3,-0.66339,0.00031,14.21778]
[1778154253467,30.69,80984.88,90.3,-0.66353,0.00031,14.21542]
[1778154259509,30.69,80983.95,90.3,-0.66382,0.00031,14.21051]
[1778154260971,30.69,80983.95,90.3,-0.66382,0.00031,14.21051]
[1778154261073,30.69,80983.85,90.3,-0.66385,0.00031,14.20996]
[1778154261334,30.69,80983.85,90.3,-0.66385,0.00031,14.20996]
[1778154261334,30.69,80983.85,90.3,-0.66385,0.00031,14.20996]
[1778154261523,30.69,80983.21,90.3,-0.66405,0.00031,14.20663]
[1778154267565,30.69,80981.54,90.3,-0.66456,0.0003,14.19787]
[1778154268713,30.69,80981.54,90.3,-0.66456,0.0003,14.19787]
[1778154268714,30.69,80981.54,90.3,-0.66456,0.0003,14.19787]
[1778154269715,30.69,80981.49,90.3,-0.66458,0.0003,14.1976]
[1778154272219,30.69,80980.3,90.3,-0.66501,0.0003,14.18444]
[1778154275622,30.69,80978.12,90.3,-0.66567,0.0003,14.17303]
[1778154279063,30.69,80976.6,90.3,-0.66613,0.0003,14.16505]
[1778154282733,30.69,80977.07,90.3,-0.66598,0.0003,14.1676]
[1778154282734,30.69,80977.07,90.3,-0.66598,0.0003,14.1676]
[1778154283861,30.69,80977.1,90.3,-0.66597,0.0003,14.16777]
[1778154283956,30.69,80980.64,90.3,-0.66489,0.0003,14.18638]
[1778154284685,30.69,80982.89,90.3,-0.66421,0.00031,14.19813]
[1778154285158,30.69,80982.89,90.3,-0.66421,0.00031,14.19813]
[1778154285862,30.69,80982.89,90.3,-0.66421,0.00031,14.19813]
[1778154285948,30.69,80982.36,90.3,-0.66437,0.00031,14.19539]
[1778154286699,30.69,80980.44,90.3,-0.66495,0.0003,14.18536]
[1778154288713,30.69,80977.23,90.3,-0.66593,0.0003,14.16851]
[1778154294755,30.69,80977.65,90.3,-0.6658,0.0003,14.17081]
[1778154299790,30.69,80977.69,90.3,-0.66578,0.0003,14.1711]
[1778154305832,30.69,80977.76,90.3,-0.66575,0.0003,14.17156]
[1778154313888,30.7,80978.08,90.3,-0.66565,0.0003,14.17337]
[1778154318923,30.7,80978.89,90.3,-0.6654,0.0003,14.17769]
[1778154323958,30.7,80978.07,90.3,-0.66564,0.0003,14.17344]
[1778154332014,30.7,80978.54,90.3,-0.66556,0.0003,14.16907]
[1778154337050,30.7,80979.2,90.3,-0.66536,0.0003,14.1726]
[1778154337300,30.7,80979.2,90.3,-0.66536,0.0003,14.1726]
[1778154337303,30.7,80979.2,90.3,-0.66536,0.0003,14.1726]
[1778154340806,30.7,80979.59,90.3,-0.66524,0.0003,14.17467]
[1778154341304,30.7,80979.61,90.3,-0.66523,0.0003,14.17479]
[1778154341807,30.7,80979.61,90.3,-0.66523,0.0003,14.17479]
[1778154347121,30.7,80977.81,90.3,-0.66577,0.0003,14.16541]
[1778154352156,30.7,80978.42,90.3,-0.66558,0.0003,14.16869]
[1778154357326,30.7,80978.68,90.3,-0.6655,0.0003,14.17015]
[1778154360217,30.7,80981.38,90.3,-0.66467,0.0003,14.18438]
[1778154365335,30.7,80981.6,90.3,-0.6646,0.00031,14.1856]
[1778154371294,30.7,80978.53,90.3,-0.66553,0.0003,14.16955]
[1778154376333,30.71,80979.15,90.3,-0.66534,0.0003,14.17285]
[1778154381368,30.71,80978.62,90.3,-0.6655,0.0003,14.17013]
[1778154385568,30.71,80974.55,90.3,-0.66674,0.0003,14.14876]
[1778154386405,30.71,80968.86,90.3,-0.66847,0.0003,14.1186]
[1778154388419,30.71,80971.06,90.3,-0.6678,0.0003,14.13026]
[1778154393454,30.71,80971.38,90.3,-0.66776,0.0003,14.1251]
[1778154397482,30.71,80973.84,90.3,-0.66701,0.0003,14.13818]
[1778154402517,30.71,80975.03,90.3,-0.66665,0.0003,14.14451]
[1778154407552,30.71,80974.88,90.3,-0.6667,0.0003,14.14362]
[1778154411580,30.71,80976.81,90.3,-0.66612,0.0003,14.1537]
[1778154416615,30.7,80976.96,90.3,-0.66608,0.0003,14.15437]
[1778154421650,30.7,80976.95,90.3,-0.66609,0.0003,14.15418]
[1778154424671,30.7,80974.77,90.3,-0.66676,0.0003,14.14263]
[1778154428699,30.7,80976.71,90.3,-0.66617,0.0003,14.15282]
[1778154433734,30.7,80975.51,90.3,-0.66653,0.0003,14.14646]
[1778154439781,30.7,80973.47,90.3,-0.66716,0.0003,14.13558]
[1778154444816,30.7,80971.84,90.3,-0.66766,0.0003,14.12695]
[1778154447837,30.7,80968.58,90.3,-0.66865,0.0003,14.10967]
[1778154449851,30.7,80961.27,90.3,-0.67086,0.0003,14.07053]
[1778154450858,30.7,80958.84,90.3,-0.6716,0.0003,14.05743]
[1778154455893,30.7,80958.43,90.3,-0.67178,0.0003,14.04844]
[1778154461935,30.71,80956.84,90.3,-0.67224,0.0003,14.04016]
[1778154466970,30.71,80955.41,90.3,-0.67266,0.0003,14.0327]
[1778154470998,30.71,80953.53,90.3,-0.67321,0.0003,14.02273]
[1778154476035,30.72,80952.24,90.3,-0.67358,0.0003,14.01606]
[1778154481070,30.72,80951.8,90.3,-0.67369,0.0003,14.01412]
[1778154485098,30.72,80949.93,90.3,-0.67423,0.0003,14.00423]
[1778154486105,30.73,80945.98,90.3,-0.67542,0.0003,13.98265]
[1778154490695,30.73,80944.66,90.3,-0.6758,0.0003,13.97563]
[1778154491140,30.73,80944.38,90.3,-0.67588,0.0003,13.97415]
[1778154491471,30.73,80944.38,90.3,-0.67588,0.0003,13.97415]
[1778154492147,30.73,80943.78,90.3,-0.67606,0.0003,13.9709]
[1778154494019,30.73,80943.78,90.3,-0.67606,0.0003,13.9709]
[1778154495168,30.73,80939.29,90.3,-0.6774,0.0003,13.94618]
[1778154500204,30.73,80938.32,90.3,-0.67768,0.0003,13.94102]
[1778154502620,30.73,80938.32,90.3,-0.67768,0.0003,13.94102]
[1778154503225,30.73,80932.6,90.3,-0.67939,0.0003,13.90926]
[1778154503731,30.73,80932.6,90.3,-0.67939,0.0003,13.90926]
[1778154504337,30.73,80922.69,90.3,-0.68235,0.0003,13.85344]
[1778154505239,30.74,80916.63,90.3,-0.68416,0.0003,13.81898]
[1778154506246,30.74,80913.05,90.3,-0.68521,0.0003,13.79858]
[1778154508260,30.74,80917.49,90.3,-0.68388,0.0003,13.82429]
[1778154509267,30.74,80923.59,90.3,-0.68205,0.0003,13.85913]
[1778154515309,30.75,80921.98,90.3,-0.68257,0.0003,13.84358]
[1778154517327,30.75,80919.48,90.3,-0.6833,0.0003,13.82958]
[1778154518334,30.75,80917.59,90.3,-0.68386,0.0003,13.81892]
[1778154519341,30.75,80914.53,90.3,-0.68477,0.0003,13.80154]
[1778154524376,30.76,80915.52,90.3,-0.68443,0.0003,13.80792]
[1778154529411,30.76,80916.59,90.3,-0.68408,0.0003,13.81475]
[1778154534446,30.77,80917.22,90.3,-0.68385,0.0003,13.81915]
[1778154539481,30.78,80917.25,90.3,-0.68379,0.0003,13.8201]
[1778154541495,30.78,80919.52,90.3,-0.6831,0.0003,13.83333]
[1778154546530,30.79,80920.48,90.3,-0.68278,0.0003,13.83938]
[1778154549551,30.79,80924.47,90.3,-0.68158,0.0003,13.86228]
[1778154551700,30.79,80927.67,90.3,-0.68061,0.0003,13.88056]
[1778154556600,30.8,80926.05,90.3,-0.68107,0.0003,13.87185]
[1778154562809,30.8,80925.39,90.3,-0.68125,0.0003,13.86846]
[1778154566671,30.8,80918.48,90.3,-0.68328,0.0003,13.82985]
[1778154567677,30.81,80916.27,90.3,-0.68393,0.0003,13.81736]
[1778154569691,30.81,80914.42,90.3,-0.68447,0.0003,13.80701]
[1778154572712,30.81,80911.81,90.3,-0.6853,0.0003,13.78534]
[1778154577747,30.81,80913.05,90.3,-0.68491,0.0003,13.79283]
[1778154582782,30.82,80901.59,90.3,-0.68829,0.0003,13.72715]
[1778154583789,30.82,80897.69,90.3,-0.68944,0.0003,13.70448]
[1778154585803,30.82,80897.79,90.3,-0.6894,0.0003,13.70519]
[1778154587768,30.82,80897.94,90.3,-0.68936,0.0003,13.70616]
[1778154588996,30.82,80896.82,90.3,-0.68968,0.0003,13.69972]
[1778154589040,30.82,80896.82,90.3,-0.68968,0.0003,13.69972]
[1778154589139,30.82,80883.69,90.3,-0.69354,0.00029,13.62256]
[1778154590181,30.82,80883.69,90.3,-0.69354,0.00029,13.62256]
[1778154590193,30.82,80882.74,90.3,-0.6938,0.00029,13.61719]
[1778154594427,30.83,80882.56,90.3,-0.69385,0.00029,13.61632]
[1778154593861,30.83,80879.9,90.3,-0.69462,0.00029,13.60061]
[1778154594448,30.83,80879.9,90.3,-0.69462,0.00029,13.60061]
[1778154595298,30.83,80865.48,90.3,-0.69883,0.00029,13.51412]
[1778154595700,30.83,80865.48,90.3,-0.69883,0.00029,13.51412]
[1778154595875,30.83,80862.31,90.3,-0.69975,0.00029,13.49489]
[1778154596882,30.83,80861.33,90.3,-0.70003,0.00029,13.48907]
[1778154599903,30.83,80858.6,90.3,-0.7008,0.00029,13.47294]
[1778154600910,30.83,80852.89,90.3,-0.70245,0.00029,13.43817]
[1778154601917,30.83,80857.41,90.3,-0.70113,0.00029,13.46592]
[1778154602924,30.83,80859.2,90.3,-0.70061,0.00029,13.47694]
[1778154604938,30.84,80856.32,90.3,-0.70143,0.00029,13.45958]
[1778154607959,30.84,80859.26,90.3,-0.70056,0.00029,13.47782]
[1778154610980,30.84,80861.72,90.3,-0.69984,0.00029,13.49307]
[1778154611987,30.84,80864.74,90.3,-0.69895,0.00029,13.51147]
[1778154614001,30.84,80870.92,90.3,-0.69714,0.00029,13.54891]
[1778154615008,30.84,80872.59,90.3,-0.69665,0.00029,13.55907]
[1778154620043,30.85,80873.57,90.3,-0.69633,0.00029,13.56558]
[1778154626085,30.85,80875.32,90.3,-0.69579,0.00029,13.57663]
[1778154631129,30.86,80875.92,90.3,-0.69568,0.00029,13.57343]
[1778154633145,30.86,80874.28,90.3,-0.69615,0.00029,13.56375]
[1778154634152,30.86,80872.05,90.3,-0.6968,0.00029,13.55046]
[1778154636166,30.86,80865.35,90.3,-0.69874,0.00029,13.51025]
[1778154637173,30.86,80858.56,90.3,-0.70072,0.00029,13.46899]
[1778154638180,30.86,80855.13,90.3,-0.70172,0.00029,13.448]
[1778154640194,30.86,80850.09,90.3,-0.70317,0.00029,13.41713]
[1778154641201,30.86,80848.08,90.3,-0.70375,0.00029,13.4048]
[1778154644002,30.86,80848.14,90.3,-0.70373,0.00029,13.40531]
[1778154645229,30.86,80844.95,90.3,-0.70464,0.00029,13.38577]
[1778154646257,30.86,80842.5,90.3,-0.70534,0.00029,13.37069]
[1778154648252,30.86,80840.2,90.3,-0.706,0.00029,13.35655]
[1778154649835,30.86,80841.06,90.3,-0.70575,0.00029,13.36204]
[1778154649921,30.86,80841.06,90.3,-0.70575,0.00029,13.36204]
[1778154649978,30.86,80841.06,90.3,-0.70575,0.00029,13.36204]
[1778154650081,30.86,80841.06,90.3,-0.70575,0.00029,13.36204]
[1778154650267,30.86,80829.27,90.3,-0.70913,0.00029,13.28842]
[1778154650625,30.86,80829.27,90.3,-0.70913,0.00029,13.28842]
[1778154651273,30.86,80825.32,90.3,-0.71026,0.00029,13.26352]
[1778154652280,30.87,80829.1,90.3,-0.70918,0.00029,13.28737]
[1778154654295,30.87,80827.02,90.3,-0.70977,0.00029,13.27441]
[1778154655302,30.87,80825.85,90.3,-0.7101,0.00029,13.26711]
[1778154656349,30.87,80825.85,90.3,-0.7101,0.00029,13.26711]
[1778154656416,30.87,80815.97,90.3,-0.71292,0.00028,13.20452]
[1778154657316,30.87,80803.21,90.3,-0.71654,0.00028,13.1229]
[1778154658323,30.87,80801.76,90.3,-0.71695,0.00028,13.11362]
[1778154659359,30.87,80805.45,90.3,-0.7159,0.00028,13.13744]
[1778154660337,30.87,80807.67,90.3,-0.71527,0.00028,13.15176]
[1778154661344,30.87,80810.02,90.3,-0.7146,0.00028,13.16686]
[1778154662351,30.87,80804.98,90.3,-0.71603,0.00028,13.13454]
[1778154663358,30.87,80803.14,90.3,-0.71655,0.00028,13.12271]
[1778154665376,30.87,80799.86,90.3,-0.71747,0.00028,13.10164]
[1778154666383,30.87,80797.35,90.3,-0.71818,0.00028,13.08541]
[1778154669404,30.87,80795.81,90.3,-0.71861,0.00028,13.07556]
[1778154673432,30.87,80791.04,90.3,-0.71994,0.00028,13.04479]
[1778154674439,30.87,80783.05,90.3,-0.72218,0.00028,12.9926]
[1778154675446,30.87,80785.87,90.3,-0.72139,0.00028,13.01118]
[1778154676453,30.87,80788.17,90.3,-0.72074,0.00028,13.02636]
[1778154680481,30.88,80792.4,90.3,-0.71952,0.00028,13.05441]
[1778154681488,30.88,80794.99,90.3,-0.71879,0.00028,13.07138]
[1778154682495,30.88,80797.78,90.3,-0.718,0.00028,13.08958]
[1778154683502,30.88,80801.62,90.3,-0.71691,0.00028,13.11449]
[1778154685522,30.88,80803.85,90.3,-0.71627,0.00028,13.129]
[1778154686529,30.88,80807.88,90.3,-0.71513,0.00028,13.15493]
[1778154687536,30.88,80810.19,90.3,-0.71447,0.00028,13.16981]
[1778154689975,30.88,80817.21,90.3,-0.71246,0.00028,13.21471]
[1778154690557,30.88,80819.84,90.3,-0.71171,0.00029,13.23144]
[1778154691564,30.88,80821.63,90.3,-0.71128,0.00029,13.2356]
[1778154694865,30.88,80821.63,90.3,-0.71128,0.00029,13.2356]
[1778154694881,30.88,80823.35,90.3,-0.71079,0.00029,13.24647]
[1778154695594,30.88,80830.32,90.3,-0.70879,0.00029,13.29033]
[1778154696601,30.88,80831.49,90.3,-0.70846,0.00029,13.29764]
[1778154700629,30.88,80833.49,90.3,-0.7079,0.00029,13.30993]
[1778154702171,30.88,80833.49,90.3,-0.7079,0.00029,13.30993]
[1778154702247,30.88,80834.94,90.3,-0.70748,0.00029,13.31891]
[1778154702643,30.88,80824.62,90.3,-0.71044,0.00029,13.25408]
[1778154703650,30.88,80819.2,90.3,-0.71199,0.00029,13.21972]
[1778154704657,30.88,80821.26,90.3,-0.71141,0.00029,13.23275]
[1778154706671,30.88,80823.19,90.3,-0.71086,0.00029,13.24492]
[1778154711706,30.88,80823.39,90.3,-0.71081,0.00029,13.24609]
[1778154715734,30.88,80826.31,90.3,-0.70997,0.00029,13.26442]
[1778154720769,30.88,80826.49,90.3,-0.70993,0.00029,13.26539]
[1778154722243,30.88,80826.49,90.3,-0.70993,0.00029,13.26539]
[1778154722440,30.88,80826.49,90.3,-0.70993,0.00029,13.26539]
[1778154722783,30.88,80836.55,90.3,-0.70705,0.00029,13.32834]
[1778154724362,30.88,80841.21,90.3,-0.70571,0.00029,13.35724]
[1778154724799,30.88,80843.68,90.3,-0.705,0.00029,13.37255]
[1778154726813,30.87,80856.46,90.3,-0.70132,0.00029,13.45085]
[1778154727820,30.87,80858.67,90.3,-0.70067,0.00029,13.46434]
[1778154729834,30.87,80858.36,90.3,-0.70077,0.00029,13.46243]
[1778154731249,30.87,80854.75,90.3,-0.70181,0.00029,13.44042]
[1778154731849,30.87,80848.2,90.3,-0.70371,0.00029,13.40018]
[1778154733243,30.87,80846.61,90.3,-0.70417,0.00029,13.39032]
[1778154735877,30.87,80845.53,90.3,-0.70449,0.00029,13.38352]
[1778154737891,30.87,80846.99,90.3,-0.70407,0.00029,13.3925]
[1778154739910,30.87,80843.94,90.3,-0.70495,0.00029,13.37361]
[1778154740914,30.87,80836.37,90.3,-0.70713,0.00029,13.32656]
[1778154741921,30.87,80835.11,90.3,-0.7075,0.00029,13.31867]
[1778154745355,30.87,80835.37,90.3,-0.70742,0.00029,13.3204]
[1778154745949,30.87,80834.08,90.3,-0.70779,0.00029,13.31234]
[1778154749977,30.87,80832.62,90.3,-0.7082,0.00029,13.30338]
[1778154755012,30.88,80830.7,90.3,-0.70882,0.00029,13.2844]
[1778154755850,30.88,80830.7,90.3,-0.70882,0.00029,13.2844]
[1778154756019,30.88,80824.65,90.3,-0.71055,0.00029,13.24638]
[1778154757026,30.88,80822.32,90.3,-0.71121,0.00029,13.23168]
[1778154758962,30.88,80821.67,90.3,-0.7114,0.00029,13.22759]
[1778154759040,30.88,80823.8,90.3,-0.71078,0.00029,13.24112]
[1778154760586,30.88,80823.8,90.3,-0.71078,0.00029,13.24112]
[1778154760047,30.88,80825.43,90.3,-0.71032,0.00029,13.25148]
[1778154762588,30.88,80825.37,90.3,-0.71033,0.00029,13.25118]
[1778154763068,30.88,80826.65,90.3,-0.70996,0.00029,13.25936]
[1778154766089,30.88,80827.91,90.3,-0.70959,0.00029,13.26749]
[1778154768103,30.88,80829.89,90.3,-0.70901,0.00029,13.2801]
[1778154772131,30.88,80832.69,90.3,-0.7082,0.00029,13.29786]
[1778154773138,30.88,80834.67,90.3,-0.70763,0.00029,13.31026]
[1778154775152,30.88,80832.66,90.3,-0.7082,0.00029,13.29774]
[1778154776159,30.88,80834.48,90.3,-0.70768,0.00029,13.30912]
[1778154781194,30.88,80833.1,90.3,-0.70808,0.00029,13.30051]
[1778154782201,30.88,80835.39,90.3,-0.70742,0.00029,13.31482]
[1778154784215,30.88,80842.48,90.3,-0.70537,0.00029,13.359]
[1778154785232,30.89,80846.19,90.3,-0.7043,0.00029,13.382]
[1778154790261,30.89,80847.3,90.3,-0.70397,0.00029,13.38896]
[1778154791268,30.89,80845.14,90.3,-0.7046,0.00029,13.37564]
[1778154792484,30.89,80845.14,90.3,-0.7046,0.00029,13.37564]
[1778154792832,30.89,80844.06,90.3,-0.70491,0.00029,13.36898]
[1778154793282,30.89,80840.35,90.3,-0.70598,0.00029,13.34599]
[1778154794289,30.89,80838.49,90.3,-0.70651,0.00029,13.33445]
[1778154799324,30.89,80837.29,90.3,-0.70685,0.00029,13.32722]
[1778154803352,30.89,80835.17,90.3,-0.70744,0.00029,13.31425]
[1778154804359,30.89,80833.09,90.3,-0.70804,0.00029,13.30132]
[1778154805366,30.89,80829.35,90.3,-0.70911,0.00029,13.27796]
[1778154806643,30.89,80829.35,90.3,-0.70911,0.00029,13.27796]
[1778154806373,30.89,80827.83,90.3,-0.70954,0.00029,13.26841]
[1778154807380,30.89,80826.16,90.3,-0.71002,0.00029,13.25791]
[1778154811408,30.89,80824.23,90.3,-0.71065,0.00029,13.23868]
[1778154816443,30.89,80823.63,90.3,-0.7108,0.00029,13.2353]
[1778154817450,30.9,80821.97,90.3,-0.71127,0.00029,13.22487]
[1778154818490,30.9,80818.01,90.3,-0.7124,0.00029,13.19985]
[1778154819464,30.9,80814.85,90.3,-0.71329,0.00028,13.17983]
[1778154824499,30.9,80814.03,90.3,-0.7135,0.00028,13.17517]
[1778154829534,30.9,80812.72,90.3,-0.71385,0.00028,13.16742]
[1778154830541,30.91,80814.24,90.3,-0.71341,0.00028,13.17723]
[1778154832557,30.91,80815.49,90.3,-0.71304,0.00028,13.18543]
[1778154838599,30.91,80817.36,90.3,-0.71248,0.00028,13.19795]
[1778154841624,30.91,80826.99,90.3,-0.70972,0.00029,13.25906]
[1778154842370,30.91,80826.99,90.3,-0.70972,0.00029,13.25906]
[1778154842631,30.91,80830.83,90.3,-0.70861,0.00029,13.28323]
[1778154843638,30.92,80833.83,90.3,-0.70775,0.00029,13.30204]
[1778154844645,30.92,80835.96,90.3,-0.70714,0.00029,13.31536]
[1778154845652,30.92,80846.76,90.3,-0.70402,0.00029,13.38231]
[1778154846659,30.92,80848.97,90.3,-0.70338,0.00029,13.39596]
[1778154847667,30.92,80852.06,90.3,-0.70249,0.00029,13.4149]
[1778154848675,30.92,80857.85,90.3,-0.70081,0.00029,13.45023]
[1778154852702,30.91,80860.87,90.3,-0.69995,0.00029,13.46835]
[1778154858240,30.91,80860.83,90.3,-0.69997,0.00029,13.46784]
[1778154858744,30.91,80863.8,90.3,-0.69912,0.00029,13.48567]
[1778154859751,30.91,80865.47,90.3,-0.69863,0.00029,13.49568]
[1778154865793,30.91,80866.33,90.3,-0.6984,0.00029,13.50061]
[1778154869821,30.91,80864.31,90.3,-0.69899,0.00029,13.48831]
[1778154873849,30.91,80859.94,90.3,-0.70034,0.00029,13.4546]
[1778154874856,30.91,80857.83,90.3,-0.70095,0.00029,13.44176]
[1778154879891,30.91,80855.72,90.3,-0.70156,0.00029,13.42898]
[1778154882912,30.91,80853.91,90.3,-0.70208,0.00029,13.41802]
[1778154884220,30.91,80852.15,90.3,-0.70259,0.00029,13.40729]
[1778154884926,30.91,80849.83,90.3,-0.70326,0.00029,13.3931]
[1778154887947,30.91,80848.23,90.3,-0.70371,0.00029,13.38344]
[1778154894447,30.91,80848.18,90.3,-0.70371,0.00029,13.38342]
[1778154896293,30.92,80849.65,90.3,-0.70327,0.00029,13.39276]
[1778154897291,30.92,80854.06,90.3,-0.70199,0.00029,13.41984]
[1778154898018,30.92,80855.9,90.3,-0.70146,0.00029,13.43115]
[1778154899025,30.92,80860.3,90.3,-0.70018,0.00029,13.45798]
[1778154901041,30.92,80862.27,90.3,-0.6996,0.00029,13.46999]
[1778154908090,30.92,80862.69,90.3,-0.69948,0.00029,13.47251]
[1778154912118,30.92,80864.56,90.3,-0.69894,0.00029,13.48379]
[1778154913125,30.92,80870.14,90.3,-0.69731,0.00029,13.51738]
[1778154914132,30.92,80874.77,90.3,-0.69596,0.00029,13.54515]
[1778154915139,30.92,80876.64,90.3,-0.69541,0.00029,13.55635]
[1778154917153,30.92,80876.16,90.3,-0.69555,0.00029,13.5535]
[1778154918479,30.92,80876.16,90.3,-0.69555,0.00029,13.5535]
[1778154918695,30.92,80876.16,90.3,-0.69555,0.00029,13.5535]
[1778154919650,30.92,80877.31,90.3,-0.69521,0.00029,13.56033]
[1778154919705,30.92,80877.31,90.3,-0.69521,0.00029,13.56033]
[1778154919675,30.92,80881.3,90.3,-0.69405,0.00029,13.58401]
[1778154922329,30.92,80881.55,90.3,-0.69397,0.00029,13.58548]
[1778154922335,30.92,80881.55,90.3,-0.69397,0.00029,13.58548]
[1778154923195,30.92,80887.35,90.3,-0.69228,0.00029,13.61965]
[1778154924202,30.92,80889.12,90.3,-0.69176,0.00029,13.63001]
[1778154926696,30.92,80887.86,90.3,-0.69213,0.00029,13.62257]
[1778154926920,30.92,80887.34,90.3,-0.69229,0.00029,13.61943]
[1778154927135,30.92,80887.34,90.3,-0.69229,0.00029,13.61943]
[1778154927735,30.92,80887.34,90.3,-0.69229,0.00029,13.61943]
[1778154927223,30.92,80901.36,90.3,-0.68816,0.0003,13.70121]
[1778154928230,30.92,80905.11,90.3,-0.68705,0.0003,13.72291]
[1778154930780,30.92,80904.19,90.3,-0.68732,0.0003,13.71768]
[1778154930244,30.92,80904.19,90.3,-0.68731,0.0003,13.71768]
[1778154935279,30.92,80903.47,90.3,-0.6876,0.0003,13.70638]
[1778154938712,30.92,80903.17,90.3,-0.68769,0.0003,13.70464]
[1778154947429,30.92,80902.05,90.3,-0.68803,0.0003,13.69813]
[1778154947618,30.92,80902.05,90.3,-0.68803,0.0003,13.69813]
[1778154948728,30.92,80900.71,90.3,-0.68842,0.0003,13.69038]
[1778154948749,30.92,80899.58,90.3,-0.68876,0.0003,13.68384]
[1778154954412,30.92,80898.77,90.3,-0.68899,0.0003,13.67921]
[1778154955419,30.92,80900.71,90.3,-0.68842,0.0003,13.69047]
[1778154956427,30.92,80902.12,90.3,-0.688,0.0003,13.69864]
[1778154957433,30.92,80912.28,90.3,-0.68499,0.0003,13.75696]
[1778154960454,30.92,80911.64,90.3,-0.68518,0.0003,13.75333]
[1778154965490,30.92,80908.52,90.3,-0.68611,0.0003,13.73541]
[1778154970525,30.92,80906.83,90.3,-0.6866,0.0003,13.72585]
[1778154971532,30.92,80904.72,90.3,-0.68723,0.0003,13.71369]
[1778154976567,30.92,80905.5,90.3,-0.68701,0.0003,13.71798]
[1778154978581,30.91,80903.06,90.3,-0.68774,0.0003,13.70382]
[1778154984623,30.91,80901.65,90.3,-0.68817,0.0003,13.69544]
[1778154986520,30.91,80901.46,90.3,-0.68822,0.0003,13.69432]
[1778154986766,30.91,80901.46,90.3,-0.68822,0.0003,13.69432]
[1778154986828,30.91,80899.25,90.3,-0.68888,0.0003,13.68149]
[1778154987768,30.91,80899.25,90.3,-0.68888,0.0003,13.68149]
[1778154987813,30.91,80866.59,90.3,-0.69847,0.00029,13.488]
[1778154988673,30.91,80860.78,90.3,-0.70016,0.00029,13.45275]
[1778154989729,30.91,80849.62,90.3,-0.7034,0.00029,13.3845]
[1778154990619,30.91,80849.62,90.3,-0.7034,0.00029,13.3845]
[1778154990688,30.91,80846.79,90.3,-0.70423,0.00029,13.36699]
[1778154991694,30.91,80848.95,90.3,-0.70368,0.00029,13.37305]
[1778154992701,30.91,80847.66,90.3,-0.70406,0.00029,13.36509]
[1778154995722,30.91,80851.92,90.3,-0.70283,0.00029,13.39118]
[1778154996729,30.91,80857.33,90.3,-0.70126,0.00029,13.42426]
[1778154997736,30.91,80855.97,90.3,-0.70165,0.00029,13.41602]
[1778154998743,30.91,80854.44,90.3,-0.70209,0.00029,13.40671]
[1778155000757,30.91,80857.12,90.3,-0.70131,0.00029,13.42316]
[1778155001764,30.91,80858.72,90.3,-0.70085,0.00029,13.43295]
[1778155008567,30.91,80858.77,90.3,-0.70083,0.00029,13.43329]
[1778155010828,30.91,80860.82,90.3,-0.70023,0.00029,13.44594]
[1778155015863,30.91,80861.32,90.3,-0.70008,0.00029,13.44904]
[1778155018884,30.91,80859.6,90.3,-0.70057,0.00029,13.43862]
[1778155023919,30.91,80859.2,90.3,-0.70069,0.00029,13.43628]
[1778155037010,30.91,80859.45,90.3,-0.7006,0.00029,13.43807]
[1778155039024,30.91,80861.11,90.3,-0.70012,0.00029,13.44819]
[1778155041038,30.91,80862.57,90.3,-0.69969,0.00029,13.45708]
[1778155045068,30.91,80860.92,90.3,-0.70017,0.00029,13.4471]
[1778155047082,30.91,80862.61,90.3,-0.69968,0.00029,13.45735]
[1778155052117,30.91,80861.96,90.3,-0.69994,0.00029,13.44626]
[1778155054131,30.91,80868.99,90.3,-0.69789,0.00029,13.48873]
[1778155056145,30.91,80870.82,90.3,-0.69736,0.00029,13.49973]
[1778155058159,30.91,80872.89,90.3,-0.69676,0.00029,13.51208]
[1778155062188,30.91,80874.73,90.3,-0.69623,0.00029,13.52291]
[1778155067223,30.91,80877.36,90.3,-0.69547,0.00029,13.53833]
[1778155073265,30.91,80878.45,90.3,-0.69517,0.00029,13.54459]
[1778155081321,30.9,80879.25,90.3,-0.69496,0.00029,13.54888]
[1778155086352,30.9,80880.53,90.3,-0.69459,0.00029,13.55627]
[1778155092399,30.9,80879.35,90.3,-0.69496,0.00029,13.5488]
[1778155097434,30.9,80878.7,90.3,-0.69517,0.00029,13.54462]
[1778155102469,30.89,80879.63,90.3,-0.69491,0.00029,13.54986]
[1778155105490,30.89,80881.34,90.3,-0.69442,0.00029,13.55985]
[1778155113546,30.89,80883.02,90.3,-0.69403,0.00029,13.56204]
[1778155118581,30.88,80883.67,90.3,-0.69386,0.00029,13.56548]
[1778155123616,30.88,80884.01,90.3,-0.69378,0.00029,13.56711]
[1778155128651,30.88,80884.17,90.3,-0.69375,0.00029,13.56768]
[1778155133686,30.87,80883.98,90.3,-0.69383,0.00029,13.56616]
[1778155138722,30.87,80883.57,90.3,-0.69397,0.00029,13.56335]
[1778155145695,30.87,80883.28,90.3,-0.69407,0.00029,13.56134]
[1778155150805,30.86,80883.08,90.3,-0.69416,0.00029,13.55952]
[1778155155840,30.86,80882.69,90.3,-0.69429,0.00029,13.55686]
[1778155161882,30.86,80881.77,90.3,-0.69458,0.00029,13.551]
[1778155163923,30.85,80872.59,90.3,-0.69728,0.00029,13.49597]
[1778155164903,30.85,80869.99,90.3,-0.69804,0.00029,13.48027]
[1778155168932,30.85,80868.37,90.3,-0.69852,0.00029,13.47044]
[1778155173968,30.85,80868.77,90.3,-0.69848,0.00029,13.46564]
[1778155180009,30.85,80867.32,90.3,-0.69891,0.00029,13.45686]
[1778155185044,30.85,80869.49,90.3,-0.69827,0.00029,13.46997]
[1778155195114,30.85,80868.07,90.3,-0.69869,0.00029,13.46134]
[1778155200282,30.85,80868.87,90.3,-0.69846,0.00029,13.46615]
[1778155201156,30.85,80866.68,90.3,-0.6991,0.00029,13.45289]
[1778155202163,30.85,80858.49,90.3,-0.70149,0.00029,13.40295]
[1778155203170,30.85,80852.26,90.3,-0.70331,0.00029,13.36464]
[1778155204177,30.85,80853.91,90.3,-0.70284,0.00029,13.37468]
[1778155206191,30.85,80853.73,90.3,-0.70289,0.00029,13.37349]
[1778155208205,30.85,80848.31,90.3,-0.70447,0.00029,13.34002]
[1778155213245,30.85,80848.0,90.3,-0.70456,0.00029,13.33804]
[1778155218280,30.85,80847.19,90.3,-0.7048,0.00029,13.33302]
[1778155226336,30.85,80850.47,90.3,-0.70385,0.00029,13.35329]
[1778155231371,30.85,80850.63,90.3,-0.70388,0.00029,13.34702]
[1778155232378,30.85,80848.4,90.3,-0.70453,0.00029,13.33323]
[1778155233385,30.85,80842.33,90.3,-0.70629,0.00029,13.29558]
[1778155235399,30.85,80840.3,90.3,-0.70687,0.00029,13.28293]
[1778155240434,30.85,80841.41,90.3,-0.70654,0.00029,13.29005]
[1778155241441,30.85,80850.93,90.3,-0.70378,0.00029,13.34907]
[1778155242448,30.85,80852.47,90.3,-0.70333,0.00029,13.3586]
[1778155245469,30.85,80853.71,90.3,-0.70297,0.00029,13.36632]
[1778155248490,30.85,80856.76,90.3,-0.70208,0.00029,13.38504]
[1778155252518,30.85,80858.75,90.3,-0.7015,0.00029,13.39718]
[1778155253526,30.85,80862.95,90.3,-0.70028,0.00029,13.42278]
[1778155257554,30.85,80864.37,90.3,-0.69987,0.00029,13.43126]
[1778155258561,30.85,80867.41,90.3,-0.69899,0.00029,13.44964]
[1778155260575,30.85,80868.89,90.3,-0.69856,0.00029,13.45849]
[1778155261970,30.85,80877.56,90.3,-0.69603,0.00029,13.51055]
[1778155262589,30.85,80871.7,90.3,-0.69774,0.00029,13.47537]
[1778155267624,30.85,80872.89,90.3,-0.6974,0.00029,13.48242]
[1778155272915,30.84,80873.49,90.3,-0.69723,0.00029,13.4859]
[1778155278703,30.84,80873.15,90.3,-0.69734,0.00029,13.4837]
[1778155279710,30.84,80875.02,90.3,-0.69679,0.00029,13.49491]
[1778155282731,30.84,80876.82,90.3,-0.69627,0.00029,13.50562]
[1778155287766,30.84,80877.18,90.3,-0.69617,0.00029,13.50757]
[1778155292801,30.84,80874.38,90.3,-0.69708,0.00029,13.48338]
[1778155297836,30.84,80874.57,90.3,-0.69704,0.00029,13.48436]
[1778155302874,30.84,80873.45,90.3,-0.69737,0.00029,13.47748]
[1778155306902,30.84,80875.96,90.3,-0.69664,0.00029,13.49247]
[1778155310930,30.83,80881.68,90.3,-0.69496,0.00029,13.52656]
[1778155311937,30.83,80885.39,90.3,-0.69388,0.00029,13.54855]
[1778155312944,30.83,80883.57,90.3,-0.69441,0.00029,13.53774]
[1778155313951,30.83,80881.11,90.3,-0.69514,0.00029,13.52293]
[1778155314958,30.83,80876.63,90.3,-0.69646,0.00029,13.49606]
[1778155315965,30.83,80871.65,90.3,-0.69793,0.00029,13.46605]
[1778155319993,30.83,80865.6,90.3,-0.6997,0.00029,13.42937]
[1778155321000,30.83,80863.96,90.3,-0.70018,0.00029,13.41939]
[1778155322007,30.83,80859.81,90.3,-0.7014,0.00029,13.39399]
[1778155323014,30.83,80857.77,90.3,-0.70199,0.00029,13.38142]
[1778155329056,30.83,80865.36,90.3,-0.69979,0.00029,13.42747]
[1778155330063,30.83,80869.26,90.3,-0.69866,0.00029,13.45101]
[1778155332077,30.83,80871.57,90.3,-0.69799,0.00029,13.46481]
[1778155333087,30.83,80875.24,90.3,-0.69691,0.00029,13.48691]
[1778155334095,30.83,80878.08,90.3,-0.69608,0.00029,13.50393]
[1778155338124,30.82,80879.7,90.3,-0.69561,0.00029,13.51348]
[1778155340138,30.82,80882.94,90.3,-0.69466,0.00029,13.53271]
[1778155341783,30.82,80884.08,90.3,-0.69433,0.00029,13.53944]
[1778155342864,30.82,80884.65,90.3,-0.69416,0.00029,13.54276]
[1778155348194,30.82,80885.41,90.3,-0.69396,0.00029,13.54681]
[1778155351215,30.82,80887.32,90.3,-0.69349,0.0003,13.55075]
[1778155356250,30.81,80888.21,90.3,-0.69325,0.0003,13.5556]
[1778155357258,30.81,80893.76,90.3,-0.69161,0.0003,13.58828]
[1778155358264,30.81,80895.44,90.3,-0.69112,0.0003,13.59814]
[1778155359271,30.81,80897.94,90.3,-0.69038,0.0003,13.61278]
[1778155361677,30.81,80898.19,90.3,-0.69031,0.0003,13.6142]
[1778155361957,30.81,80898.19,90.3,-0.69031,0.0003,13.6142]
[1778155361985,30.81,80898.23,90.3,-0.6903,0.0003,13.61437]
[1778155362679,30.81,80898.23,90.3,-0.6903,0.0003,13.61437]
[1778155362710,30.81,80898.23,90.3,-0.6903,0.0003,13.61437]
[1778155362810,30.81,80910.79,90.3,-0.68657,0.0003,13.68726]
[1778155363299,30.81,80914.43,90.3,-0.68548,0.0003,13.70824]
[1778155364701,30.81,80914.43,90.3,-0.68548,0.0003,13.70824]
[1778155364801,30.81,80914.74,90.3,-0.68539,0.0003,13.71002]
[1778155365313,30.81,80917.29,90.3,-0.68462,0.0003,13.72462]
[1778155371355,30.81,80917.89,90.3,-0.68445,0.0003,13.72802]
[1778155375384,30.81,80919.48,90.3,-0.68397,0.0003,13.73706]
[1778155379412,30.81,80921.05,90.3,-0.68351,0.0003,13.74587]
[1778155384447,30.81,80918.67,90.3,-0.68423,0.0003,13.7321]
[1778155385454,30.81,80916.87,90.3,-0.68477,0.0003,13.7218]
[1778155390490,30.8,80916.62,90.3,-0.68486,0.0003,13.72022]
[1778155395525,30.8,80917.74,90.3,-0.68452,0.0003,13.72663]
[1778155396532,30.81,80919.51,90.3,-0.68399,0.0003,13.7368]
[1778155397539,30.81,80926.91,90.3,-0.68177,0.0003,13.77883]
[1778155398546,30.81,80933.54,90.3,-0.67977,0.0003,13.81614]
[1778155401567,30.81,80934.83,90.3,-0.67938,0.0003,13.82338]
[1778155403581,30.81,80952.21,90.3,-0.67414,0.0003,13.91927]
[1778155406602,30.81,80952.98,90.3,-0.67391,0.0003,13.92341]
[1778155408464,30.81,80953.45,90.3,-0.67377,0.0003,13.92589]
[1778155408616,30.8,80966.76,90.3,-0.66974,0.0003,13.99757]
[1778155410630,30.81,80975.49,90.3,-0.66707,0.00031,14.04394]
[1778155411637,30.81,80976.12,90.3,-0.66694,0.00031,14.04029]
[1778155412644,30.81,80978.11,90.3,-0.66633,0.00031,14.05077]
[1778155414658,30.81,80980.4,90.3,-0.66563,0.00031,14.06277]
[1778155418686,30.81,80984.04,90.3,-0.66452,0.00031,14.08169]
[1778155423721,30.8,80984.12,90.3,-0.66451,0.00031,14.08195]
[1778155427749,30.8,80977.8,90.3,-0.66645,0.00031,14.04877]
[1778155428756,30.8,80975.96,90.3,-0.66702,0.00031,14.03905]
[1778155429763,30.8,80969.33,90.3,-0.66904,0.0003,14.00392]
[1778155430770,30.8,80966.54,90.3,-0.66989,0.0003,13.98898]
[1778155435806,30.8,80966.15,90.3,-0.67002,0.0003,13.98677]
[1778155436813,30.8,80968.07,90.3,-0.66943,0.0003,13.99704]
[1778155441848,30.8,80967.66,90.3,-0.66955,0.0003,13.99498]
[1778155446883,30.8,80964.22,90.3,-0.6706,0.0003,13.9765]
[1778155447890,30.8,80956.7,90.3,-0.67289,0.0003,13.93592]
[1778155448897,30.8,80958.99,90.3,-0.6722,0.0003,13.94827]
[1778155449904,30.8,80961.04,90.3,-0.67158,0.0003,13.95933]
[1778155452925,30.8,80958.86,90.3,-0.67224,0.0003,13.94762]
[1778155454939,30.8,80961.8,90.3,-0.67134,0.0003,13.96348]
[1778155455947,30.8,80963.88,90.3,-0.67071,0.0003,13.97467]
[1778155459976,30.8,80966.57,90.3,-0.66989,0.0003,13.98909]
[1778155460983,30.8,80963.63,90.3,-0.67078,0.0003,13.97332]
[1778155461990,30.8,80958.93,90.3,-0.67221,0.0003,13.94799]
[1778155462997,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155463740,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155463912,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155463918,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155464249,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155464252,30.8,80971.91,90.3,-0.66827,0.00031,14.01742]
[1778155464256,30.8,80985.97,90.3,-0.66397,0.00031,14.09115]
[1778155464623,30.8,80985.97,90.3,-0.66397,0.00031,14.09115]
[1778155465173,30.8,80990.83,90.3,-0.66247,0.00031,14.11634]
[1778155466025,30.8,80993.25,90.3,-0.66173,0.00031,14.12877]
[1778155468237,30.8,80993.19,90.3,-0.66175,0.00031,14.12844]
[1778155473243,30.8,80993.65,90.3,-0.66167,0.00031,14.12381]
[1778155475088,30.8,80997.46,90.3,-0.6605,0.00031,14.14335]
[1778155476138,30.8,80997.46,90.3,-0.6605,0.00031,14.14335]
[1778155476234,30.8,81001.59,90.3,-0.65922,0.00031,14.16437]
[1778155476718,30.8,81001.59,90.3,-0.65922,0.00031,14.16437]
[1778155477262,30.8,81001.59,90.3,-0.65922,0.00031,14.16437]
[1778155477418,30.8,80999.71,90.3,-0.6598,0.00031,14.15484]
[1778155477763,30.8,80999.71,90.3,-0.6598,0.00031,14.15484]
[1778155477920,30.8,80999.71,90.3,-0.6598,0.00031,14.15484]
[1778155478109,30.8,80997.1,90.3,-0.6606,0.00031,14.14157]
[1778155479531,30.8,80996.07,90.3,-0.66092,0.00031,14.13632]
[1778155482137,30.8,81002.27,90.3,-0.65901,0.00031,14.1679]
[1778155483025,30.8,81002.27,90.3,-0.65901,0.00031,14.1679]
[1778155483493,30.8,81003.38,90.3,-0.65866,0.00031,14.17356]
[1778155484151,30.8,81000.84,90.3,-0.65944,0.00031,14.16076]
[1778155487882,30.8,81000.95,90.3,-0.6594,0.00031,14.16139]
[1778155488389,30.8,80999.6,90.3,-0.65981,0.00031,14.15462]
[1778155488492,30.8,80999.6,90.3,-0.65981,0.00031,14.15462]
[1778155488777,30.8,80999.6,90.3,-0.65981,0.00031,14.15462]
[1778155489186,30.8,80994.84,90.3,-0.66128,0.00031,14.13037]
[1778155489518,30.8,80994.84,90.3,-0.66128,0.00031,14.13037]
[1778155489776,30.8,80994.84,90.3,-0.66128,0.00031,14.13037]
[1778155490929,30.8,80994.04,90.3,-0.66152,0.00031,14.12627]
[1778155491061,30.8,80994.04,90.3,-0.66152,0.00031,14.12627]
[1778155491142,30.8,80994.04,90.3,-0.66152,0.00031,14.12627]
[1778155491146,30.8,80994.04,90.3,-0.66152,0.00031,14.12627]
[1778155491279,30.8,80994.04,90.3,-0.66152,0.00031,14.12627]
[1778155491263,30.8,80990.1,90.3,-0.66273,0.00031,14.10603]
[1778155491434,30.8,80990.1,90.3,-0.66273,0.00031,14.10603]
[1778155492208,30.8,80980.27,90.3,-0.66575,0.00031,14.05493]
[1778155493202,30.8,80980.27,90.3,-0.66575,0.00031,14.05493]
[1778155497244,30.81,80976.85,90.3,-0.66679,0.00031,14.03707]
[1778155501630,30.81,80976.89,90.3,-0.66678,0.00031,14.03735]
[1778155501948,30.81,80976.89,90.3,-0.66678,0.00031,14.03735]
[1778155502289,30.81,80976.89,90.3,-0.66678,0.00031,14.03735]
[1778155502357,30.81,80984.11,90.3,-0.66457,0.00031,14.07511]
[1778155502867,30.81,80984.11,90.3,-0.66457,0.00031,14.07511]
[1778155502950,30.81,80984.11,90.3,-0.66457,0.00031,14.07511]
[1778155503133,30.81,80984.11,90.3,-0.66457,0.00031,14.07511]
[1778155503292,30.81,80984.11,90.3,-0.66457,0.00031,14.07511]
[1778155503318,30.81,80985.72,90.3,-0.66407,0.00031,14.08347]
[1778155504294,30.81,80982.79,90.3,-0.66497,0.00031,14.06825]
[1778155507298,30.81,80982.21,90.3,-0.66515,0.00031,14.06525]
[1778155507298,30.81,80982.21,90.3,-0.66515,0.00031,14.06525]
[1778155507315,30.81,80984.5,90.3,-0.66444,0.00031,14.0772]
[1778155507798,30.81,80984.5,90.3,-0.66444,0.00031,14.0772]
[1778155510336,30.81,80979.72,90.3,-0.6659,0.00031,14.0523]
[1778155511343,30.81,80975.18,90.3,-0.66729,0.00031,14.02841]
[1778155512350,30.81,80972.9,90.3,-0.66799,0.00031,14.01635]
[1778155515371,30.81,80970.76,90.3,-0.66864,0.0003,14.00503]
[1778155519399,30.81,80965.87,90.3,-0.67014,0.0003,13.9789]
[1778155522225,30.81,80971.26,90.3,-0.6685,0.00031,14.0076]
[1778155524434,30.81,80974.78,90.3,-0.66742,0.00031,14.02627]
[1778155527455,30.81,80968.83,90.3,-0.66924,0.0003,13.99466]
[1778155528462,30.81,80966.2,90.3,-0.67004,0.0003,13.98058]
[1778155534506,30.8,80964.4,90.3,-0.67066,0.0003,13.96384]
[1778155536604,30.8,80957.04,90.3,-0.6729,0.0003,13.92413]
[1778155538532,30.8,80959.94,90.3,-0.67202,0.0003,13.93977]
[1778155540546,30.8,80961.85,90.3,-0.67144,0.0003,13.95007]
[1778155541553,30.8,80967.37,90.3,-0.66976,0.0003,13.97968]
[1778155542560,30.8,80969.22,90.3,-0.66919,0.0003,13.9896]
[1778155543567,30.8,80964.95,90.3,-0.67049,0.0003,13.96681]
[1778155544574,30.8,80961.7,90.3,-0.67148,0.0003,13.94934]
[1778155546588,30.8,80959.49,90.3,-0.67216,0.0003,13.93739]
[1778155551623,30.8,80959.92,90.3,-0.67202,0.0003,13.93979]
[1778155556658,30.8,80964.26,90.3,-0.6707,0.0003,13.96313]
[1778155558672,30.8,80966.28,90.3,-0.67009,0.0003,13.97395]
[1778155563707,30.81,80966.36,90.3,-0.67006,0.0003,13.97443]
[1778155568742,30.8,80965.86,90.3,-0.67022,0.0003,13.9717]
[1778155571763,30.8,80962.7,90.3,-0.67118,0.0003,13.95473]
[1778155573777,30.8,80965.48,90.3,-0.67033,0.0003,13.96962]
[1778155577805,30.8,80962.8,90.3,-0.67115,0.0003,13.95524]
[1778155579819,30.8,80958.63,90.3,-0.67242,0.0003,13.93271]
[1778155580826,30.8,80952.6,90.3,-0.67425,0.0003,13.89991]
[1778155582840,30.8,80950.26,90.3,-0.67497,0.0003,13.88704]
[1778155587875,30.8,80946.69,90.3,-0.67605,0.0003,13.86747]
[1778155590896,30.8,80944.84,90.3,-0.6766,0.0003,13.85732]
[1778155591565,30.8,80944.84,90.3,-0.6766,0.0003,13.85732]
[1778155591903,30.8,80942.9,90.3,-0.67726,0.0003,13.83956]
[1778155593917,30.8,80941.18,90.3,-0.67778,0.0003,13.82998]
[1778155596148,30.8,80941.13,90.3,-0.6778,0.0003,13.82969]
[1778155596249,30.8,80941.14,90.3,-0.6778,0.0003,13.82973]
[1778155597389,30.8,80941.14,90.3,-0.6778,0.0003,13.82973]
[1778155597945,30.8,80937.95,90.3,-0.67876,0.0003,13.81199]
[1778155600230,30.8,80937.75,90.3,-0.67882,0.0003,13.81086]
[1778155600397,30.8,80937.75,90.3,-0.67882,0.0003,13.81086]
[1778155600257,30.8,80936.2,90.3,-0.67929,0.0003,13.80222]
[1778155600966,30.8,80930.19,90.3,-0.6811,0.0003,13.76853]
[1778155603153,30.8,80929.74,90.3,-0.68123,0.0003,13.76601]
[1778155603892,30.8,80929.35,90.3,-0.68135,0.0003,13.76383]
[1778155603988,30.8,80931.72,90.3,-0.68063,0.0003,13.7772]
[1778155609023,30.8,80931.74,90.3,-0.68062,0.0003,13.7775]
[1778155616074,30.81,80931.68,90.3,-0.68062,0.0003,13.7774]
[1778155618103,30.81,80931.69,90.3,-0.68062,0.0003,13.77749]
[1778155618550,30.81,80931.72,90.3,-0.68061,0.0003,13.77769]
[1778155619095,30.81,80938.01,90.3,-0.67871,0.0003,13.81289]
[1778155619937,30.81,80938.01,90.3,-0.67871,0.0003,13.81289]
[1778155621548,30.81,80938.18,90.3,-0.67866,0.0003,13.8139]
[1778155621895,30.81,80938.18,90.3,-0.67866,0.0003,13.8139]
[1778155627151,30.81,80936.19,90.3,-0.67925,0.0003,13.80298]
[1778155632186,30.81,80937.17,90.3,-0.67895,0.0003,13.80849]
[1778155634421,30.81,80937.61,90.3,-0.67882,0.0003,13.81095]
[1778155635207,30.81,80943.18,90.3,-0.67713,0.0003,13.84187]
[1778155636214,30.81,80947.04,90.3,-0.67596,0.0003,13.86326]
[1778155639235,30.81,80943.61,90.3,-0.67698,0.0003,13.84465]
[1778155641249,30.82,80937.15,90.3,-0.67892,0.0003,13.80893]
[1778155644270,30.82,80935.32,90.3,-0.67946,0.0003,13.79892]
[1778155644992,30.82,80935.32,90.3,-0.67946,0.0003,13.79892]
[1778155650312,30.82,80934.31,90.3,-0.67974,0.0003,13.79372]
[1778155653952,30.83,80933.39,90.3,-0.68008,0.0003,13.7818]
[1778155654344,30.83,80932.85,90.3,-0.68023,0.0003,13.77886]
[1778155657364,30.83,80931.22,90.3,-0.68071,0.0003,13.76998]
[1778155658371,30.83,80929.22,90.3,-0.68131,0.0003,13.75882]
[1778155661950,30.83,80930.64,90.3,-0.68087,0.0003,13.767]
[1778155662399,30.83,80929.71,90.3,-0.68114,0.0003,13.76198]
[1778155664759,30.83,80930.21,90.3,-0.68098,0.0003,13.76488]
[1778155665420,30.84,80929.62,90.3,-0.68115,0.0003,13.76171]
[1778155669448,30.84,80927.02,90.3,-0.68192,0.0003,13.74722]
[1778155674483,30.84,80926.68,90.3,-0.68201,0.0003,13.74556]
[1778155679518,30.84,80927.03,90.3,-0.68189,0.0003,13.7479]
[1778155680069,30.84,80927.03,90.3,-0.68189,0.0003,13.7479]
[1778155680420,30.84,80927.03,90.3,-0.68189,0.0003,13.7479]
[1778155681042,30.84,80928.31,90.3,-0.6815,0.0003,13.7552]
[1778155681383,30.84,80928.31,90.3,-0.6815,0.0003,13.7552]
[1778155681562,30.85,80931.22,90.3,-0.68061,0.0003,13.7717]
[1778155687604,30.85,80932.47,90.3,-0.68019,0.0003,13.77962]
[1778155692639,30.86,80933.22,90.3,-0.67991,0.0003,13.78468]
[1778155693783,30.86,80933.22,90.3,-0.67991,0.0003,13.78468]
[1778155694133,30.86,80933.22,90.3,-0.67991,0.0003,13.78468]
[1778155695686,30.87,80933.42,90.3,-0.67983,0.0003,13.78614]
[1778155696670,30.87,80939.16,90.3,-0.67809,0.0003,13.81842]
[1778155697677,30.87,80941.29,90.3,-0.67744,0.0003,13.83037]
[1778155698700,30.87,80941.29,90.3,-0.67744,0.0003,13.83037]
[1778155698771,30.87,80942.16,90.3,-0.67717,0.0003,13.83533]
[1778155700697,30.9,80943.98,90.3,-0.67647,0.0003,13.84798]
[1778155701704,30.91,80946.09,90.3,-0.67576,0.0003,13.86072]
[1778155703956,30.93,80947.05,90.3,-0.6754,0.0003,13.86727]
[1778155703967,30.94,80947.29,90.3,-0.67526,0.0003,13.86981]
[1778155705732,30.96,80943.99,90.3,-0.67613,0.0003,13.85398]
[1778155710709,30.99,80944.64,90.3,-0.67579,0.0003,13.86005]
[1778155710759,31.01,80944.78,90.3,-0.67564,0.0003,13.86261]
[1778155715802,31.01,80946.97,90.3,-0.67503,0.0003,13.86792]
[1778155720837,31.05,80948.81,90.3,-0.67429,0.0003,13.88109]
[1778155723858,31.06,80950.58,90.3,-0.67366,0.0003,13.89237]
[1778155725949,31.07,80950.44,90.3,-0.67366,0.0003,13.89234]
[1778155726050,31.08,80950.88,90.3,-0.67349,0.0003,13.89539]
[1778155729957,31.09,80950.67,90.3,-0.67351,0.0003,13.89506]
[1778155730019,31.09,80951.16,90.3,-0.67336,0.0003,13.89776]
[1778155735943,31.09,80951.98,90.3,-0.67309,0.0003,13.90255]
[1778155740978,31.09,80950.72,90.3,-0.67346,0.0003,13.89598]
[1778155747020,31.1,80953.75,90.3,-0.67253,0.0003,13.9125]
[1778155752055,31.11,80953.68,90.3,-0.67248,0.0003,13.91327]
[1778155757090,31.11,80954.51,90.3,-0.67222,0.0003,13.91793]
[1778155762585,31.11,80955.12,90.3,-0.67203,0.0003,13.92129]
[1778155772195,31.12,80953.64,90.3,-0.6725,0.0003,13.90708]
[1778155774209,31.12,80951.45,90.3,-0.67315,0.0003,13.89552]
[1778155780251,31.12,80952.44,90.3,-0.67284,0.0003,13.90103]
[1778155786293,31.13,80952.13,90.3,-0.67292,0.0003,13.89956]
[1778155791328,31.13,80952.58,90.3,-0.67278,0.0003,13.90213]
[1778155794349,31.13,80955.66,90.3,-0.67185,0.0003,13.9187]
[1778155795356,31.13,80961.13,90.3,-0.67019,0.0003,13.94784]
[1778155796363,31.13,80965.61,90.3,-0.66884,0.0003,13.97156]
[1778155798388,31.13,80966.25,90.3,-0.66864,0.0003,13.97499]
[1778155799384,31.13,80984.04,90.3,-0.66324,0.0003,14.06731]
[1778155800187,31.13,80984.04,90.3,-0.66324,0.0003,14.06731]
[1778155800337,31.13,80984.04,90.3,-0.66324,0.0003,14.06731]
[1778155800394,31.13,80995.18,90.3,-0.65983,0.00031,14.12391]
[1778155801621,31.14,81003.17,90.3,-0.65738,0.00031,14.16396]
[1778155803416,31.14,81005.55,90.3,-0.65664,0.00031,14.1758]
[1778155806853,31.15,81005.66,90.3,-0.65655,0.00031,14.17726]
[1778155807444,31.15,81008.29,90.3,-0.65574,0.00031,14.19024]
[1778155810093,31.15,81008.28,90.3,-0.65573,0.00031,14.19046]
[1778155810399,31.15,81008.28,90.3,-0.65573,0.00031,14.19046]
[1778155810465,31.16,81012.68,90.3,-0.65437,0.00031,14.21214]
[1778155811030,31.16,81012.68,90.3,-0.65437,0.00031,14.21214]
[1778155811201,31.16,81012.68,90.3,-0.65437,0.00031,14.21214]
[1778155813100,31.15,81014.18,90.3,-0.65391,0.00031,14.21939]
[1778155814347,31.16,81013.94,90.3,-0.65396,0.00031,14.21862]
[1778155814493,31.17,81011.96,90.3,-0.65454,0.00031,14.20935]
[1778155815500,31.17,81006.52,90.3,-0.65617,0.00031,14.18326]
[1778155817697,31.17,81005.29,90.3,-0.65655,0.00031,14.17721]
[1778155820922,31.17,81008.1,90.3,-0.65568,0.00031,14.19118]
[1778155821913,31.17,81008.37,90.3,-0.6556,0.00031,14.19254]
[1778155825570,31.18,81012.54,90.3,-0.65431,0.00031,14.2131]
[1778155830605,31.18,81014.73,90.3,-0.65361,0.00031,14.22407]
[1778155835643,31.19,81015.54,90.3,-0.65341,0.00031,14.22135]
[1778155840678,31.19,81016.37,90.3,-0.65313,0.00031,14.22564]
[1778155841685,31.19,81022.3,90.3,-0.65131,0.00031,14.25422]
[1778155846720,31.19,81022.02,90.3,-0.65138,0.00031,14.25305]
[1778155851693,31.19,81021.6,90.3,-0.65151,0.00031,14.2511]
[1778155851532,31.19,81019.55,90.3,-0.65213,0.00031,14.24131]
[1778155852440,31.19,81019.55,90.3,-0.65213,0.00031,14.24131]
[1778155852488,31.19,81013.22,90.3,-0.65408,0.00031,14.21073]
[1778155852762,31.19,81010.76,90.3,-0.65483,0.00031,14.19875]
[1778155853769,31.19,81008.65,90.3,-0.65548,0.00031,14.18845]
[1778155858804,31.2,81010.57,90.3,-0.65488,0.00031,14.19797]
[1778155862832,31.2,81015.67,90.3,-0.65331,0.00031,14.22287]
[1778155864097,31.2,81019.68,90.3,-0.65207,0.00031,14.24225]
[1778155864846,31.2,81022.31,90.3,-0.65126,0.00031,14.2549]
[1778155866860,31.2,81024.49,90.3,-0.65059,0.00031,14.26534]
[1778155871898,31.2,81026.28,90.3,-0.65004,0.00031,14.27383]
[1778155876937,31.2,81027.32,90.3,-0.64972,0.00031,14.2788]
[1778155879958,31.2,81024.57,90.3,-0.65056,0.00031,14.26575]
[1778155885274,31.2,81024.85,90.3,-0.65047,0.00031,14.26713]
[1778155886003,31.2,81029.21,90.3,-0.64913,0.00031,14.28784]
[1778155889024,31.2,81034.06,90.3,-0.64763,0.00031,14.31069]
[1778155894085,31.2,81033.81,90.3,-0.64777,0.00031,14.30258]
[1778155896125,31.2,81032.61,90.3,-0.64815,0.00031,14.29689]
[1778155897080,31.2,81035.8,90.3,-0.64716,0.00031,14.3118]
[1778155899247,31.2,81036.0,90.3,-0.6471,0.00031,14.31274]
[1778155902507,31.2,81035.58,90.3,-0.64723,0.00031,14.31077]
[1778155904500,31.2,81037.54,90.3,-0.64663,0.00031,14.31992]
[1778155904565,31.2,81037.79,90.3,-0.64655,0.00031,14.32108]
[1778155905136,31.2,81048.58,90.3,-0.64321,0.00031,14.37082]
[1778155906143,31.2,81053.08,90.3,-0.64181,0.00031,14.3913]
[1778155909516,31.2,81051.6,90.3,-0.64228,0.00031,14.38444]
[1778155909906,31.19,81052.65,90.3,-0.64197,0.00031,14.38899]
[1778155909954,31.19,81052.65,90.3,-0.64197,0.00031,14.38899]
[1778155910544,31.19,81052.65,90.3,-0.64197,0.00031,14.38899]
[1778155910574,31.19,81056.03,90.3,-0.64093,0.00031,14.40406]
[1778155911690,31.19,81056.03,90.3,-0.64093,0.00031,14.40406]
[1778155911774,31.19,81061.96,90.3,-0.63908,0.00031,14.43076]
[1778155912032,31.19,81061.96,90.3,-0.63908,0.00031,14.43076]
[1778155912747,31.19,81061.96,90.3,-0.63908,0.00031,14.43076]
[1778155912185,31.19,81060.78,90.3,-0.63944,0.00031,14.4255]
[1778155913192,31.2,81060.72,90.3,-0.63944,0.00031,14.42556]
[1778155914226,31.2,81060.72,90.3,-0.63944,0.00031,14.42556]
[1778155915512,31.2,81060.2,90.3,-0.63958,0.00031,14.42345]
[1778155915513,31.21,81055.56,90.3,-0.64101,0.00031,14.4029]
[1778155916381,31.21,81055.56,90.3,-0.64101,0.00031,14.4029]
[1778155919914,31.21,81053.27,90.3,-0.6417,0.00031,14.3928]
[1778155920089,31.21,81053.27,90.3,-0.6417,0.00031,14.3928]
[1778155920751,31.21,81053.27,90.3,-0.6417,0.00031,14.3928]
[1778155920798,31.21,81049.22,90.3,-0.64296,0.00031,14.37439]
[1778155920869,31.21,81049.22,90.3,-0.64296,0.00031,14.37439]
[1778155921020,31.21,81049.22,90.3,-0.64296,0.00031,14.37439]
[1778155921252,31.21,81043.09,90.3,-0.64486,0.00031,14.34629]
[1778155921825,31.21,81043.09,90.3,-0.64486,0.00031,14.34629]
[1778155922259,31.21,81045.87,90.3,-0.644,0.00031,14.35905]
[1778155924988,31.21,81044.45,90.3,-0.64444,0.00031,14.35252]
[1778155925068,31.21,81044.45,90.3,-0.64444,0.00031,14.35252]
[1778155925396,31.21,81044.45,90.3,-0.64444,0.00031,14.35252]
[1778155925408,31.21,81045.88,90.3,-0.644,0.00031,14.35909]
[1778155926356,31.21,81045.88,90.3,-0.644,0.00031,14.35909]
[1778155926388,31.21,81047.53,90.3,-0.64349,0.00031,14.36665]
[1778155927227,31.21,81047.53,90.3,-0.64349,0.00031,14.36665]
[1778155927462,31.21,81045.34,90.3,-0.64417,0.00031,14.35662]
[1778155928456,31.21,81045.34,90.3,-0.64417,0.00031,14.35662]
[1778155929081,31.21,81046.93,90.3,-0.64367,0.00031,14.36391]
[1778155929308,31.21,81049.37,90.3,-0.64292,0.00031,14.37504]
[1778155931322,31.21,81052.92,90.3,-0.64182,0.00031,14.39116]
[1778155931840,31.21,81052.92,90.3,-0.64182,0.00031,14.39116]
[1778155932926,31.21,81054.06,90.3,-0.64146,0.00031,14.3963]
[1778155932966,31.21,81054.06,90.3,-0.64146,0.00031,14.3963]
[1778155933336,31.21,81059.02,90.3,-0.63992,0.00031,14.41861]
[1778155934343,31.21,81061.36,90.3,-0.63919,0.00031,14.42906]
[1778155936358,31.21,81063.81,90.3,-0.63842,0.00031,14.44004]
[1778155938200,31.21,81064.56,90.3,-0.63819,0.00031,14.44338]
[1778155938372,31.21,81061.68,90.3,-0.63908,0.00031,14.43062]
[1778155939003,31.21,81061.68,90.3,-0.63908,0.00031,14.43062]
[1778155940138,31.21,81061.65,90.3,-0.63909,0.00031,14.4305]
[1778155940387,31.21,81064.58,90.3,-0.63817,0.00031,14.44354]
[1778155941295,31.21,81064.58,90.3,-0.63817,0.00031,14.44354]
[1778155941657,31.21,81064.58,90.3,-0.63817,0.00031,14.44354]
[1778155941711,31.21,81062.84,90.3,-0.63871,0.00031,14.43594]
[1778155942430,31.21,81062.84,90.3,-0.63871,0.00031,14.43594]
[1778155942525,31.21,81062.84,90.3,-0.63871,0.00031,14.43594]
[1778155942542,31.21,81058.29,90.3,-0.64012,0.00031,14.41565]
[1778155944259,31.21,81057.14,90.3,-0.64048,0.00031,14.41048]
[1778155944673,31.21,81056.94,90.3,-0.64054,0.00031,14.40964]
[1778155945828,31.21,81056.94,90.3,-0.64054,0.00031,14.40964]
[1778155945579,31.21,81053.7,90.3,-0.64155,0.00031,14.39505]
[1778155946077,31.21,81053.7,90.3,-0.64155,0.00031,14.39505]
[1778155946431,31.21,81053.25,90.3,-0.64169,0.00031,14.39305]
[1778155947573,31.21,81053.25,90.3,-0.64169,0.00031,14.39305]
[1778155947674,31.22,81056.65,90.3,-0.64063,0.00031,14.40839]
[1778155952767,31.22,81056.57,90.3,-0.64071,0.00031,14.40121]
[1778155954175,31.22,81058.64,90.3,-0.64006,0.00031,14.41054]
[1778155956501,31.22,81055.0,90.3,-0.64118,0.00031,14.3943]
[1778155961539,31.22,81053.53,90.3,-0.64163,0.00031,14.38779]
[1778155963322,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963324,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963324,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963326,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963326,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963337,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963390,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963398,31.22,81052.61,90.3,-0.64192,0.00031,14.38366]
[1778155963550,31.22,81052.57,90.3,-0.64193,0.00031,14.38351]
[1778155964778,31.22,81052.57,90.3,-0.64193,0.00031,14.38351]
[1778155965058,31.22,81052.63,90.3,-0.6419,0.00031,14.38392]
[1778155966822,31.22,81052.62,90.3,-0.6419,0.00031,14.38387]
[1778155967430,31.23,81052.38,90.3,-0.64197,0.00031,14.38289]
[1778155967578,31.23,81056.25,90.3,-0.64077,0.00031,14.40034]
[1778155969592,31.23,81053.7,90.3,-0.64155,0.00031,14.38901]
[1778155972414,31.23,81051.68,90.3,-0.64216,0.00031,14.38002]
[1778155975561,31.23,81051.26,90.3,-0.64228,0.00031,14.3783]
[1778155975896,31.23,81051.05,90.3,-0.64234,0.00031,14.37741]
[1778155978364,31.24,81053.61,90.3,-0.64153,0.00031,14.3892]
[1778155981246,31.24,81053.04,90.3,-0.64169,0.00031,14.38683]
[1778155981898,31.24,81052.85,90.3,-0.64175,0.00031,14.38603]
[1778155983029,31.24,81052.35,90.3,-0.6419,0.00031,14.38383]
[1778155988726,31.25,81054.25,90.3,-0.64127,0.00031,14.39294]
[1778155993365,31.26,81054.67,90.3,-0.64112,0.00031,14.39517]
[1778155993581,31.26,81054.67,90.3,-0.64112,0.00031,14.39517]
[1778155993710,31.26,81054.67,90.3,-0.64112,0.00031,14.39517]
[1778155993761,31.26,81058.26,90.3,-0.63999,0.00031,14.41137]
[1778155993992,31.26,81058.26,90.3,-0.63999,0.00031,14.41137]
[1778155994228,31.26,81058.26,90.3,-0.63999,0.00031,14.41137]
[1778155994768,31.26,81061.04,90.3,-0.63912,0.00031,14.42387]
[1778155999805,31.27,81062.2,90.3,-0.63873,0.00031,14.42944]
[1778156000127,31.27,81062.2,90.3,-0.63873,0.00031,14.42944]
[1778156000590,31.27,81062.2,90.3,-0.63873,0.00031,14.42944]
[1778156000811,31.27,81071.33,90.3,-0.63588,0.00031,14.46969]
[1778156001138,31.27,81071.33,90.3,-0.63588,0.00031,14.46969]
[1778156001818,31.27,81080.78,90.3,-0.63292,0.00031,14.51056]
[1778156002627,31.27,81080.78,90.3,-0.63292,0.00031,14.51056]
[1778156002884,31.3,81088.36,90.3,-0.63044,0.00031,14.544]
[1778156003226,31.3,81088.36,90.3,-0.63044,0.00031,14.544]
[1778156003832,31.32,81097.62,90.3,-0.62744,0.00031,14.58378]
[1778156004801,31.32,81097.62,90.3,-0.62744,0.00031,14.58378]
[1778156004839,31.32,81099.72,90.3,-0.62677,0.00031,14.59247]
[1778156008867,31.33,81092.24,90.3,-0.62909,0.00031,14.56198]
[1778156010883,31.33,81087.44,90.3,-0.63058,0.00031,14.54211]
[1778156012575,31.33,81088.61,90.3,-0.63026,0.00031,14.54025]
[1778156013162,31.34,81087.9,90.3,-0.63047,0.00031,14.53736]
[1778156014917,31.34,81084.7,90.3,-0.63146,0.00031,14.52408]
[1778156018946,31.35,81089.98,90.3,-0.62979,0.00031,14.54654]
[1778156022975,31.35,81087.65,90.3,-0.63048,0.00031,14.5372]
[1778156028011,31.36,81087.93,90.3,-0.63037,0.00031,14.53869]
[1778156031912,31.36,81087.32,90.3,-0.63055,0.00031,14.53627]
[1778156033367,31.36,81087.25,90.3,-0.63056,0.00031,14.53611]
[1778156033444,31.36,81084.74,90.3,-0.63134,0.00031,14.52563]
[1778156038080,31.37,81087.44,90.3,-0.63047,0.00031,14.53735]
[1778156042375,31.38,81089.11,90.3,-0.62992,0.00031,14.54463]
[1778156042582,31.38,81089.11,90.3,-0.62992,0.00031,14.54463]
[1778156042633,31.38,81092.59,90.3,-0.62883,0.00031,14.55919]
[1778156045276,31.38,81092.71,90.3,-0.62877,0.00031,14.5599]
[1778156045922,31.38,81092.71,90.3,-0.62877,0.00031,14.5599]
[1778156046459,31.39,81092.78,90.3,-0.62874,0.00031,14.56029]
[1778156046493,31.39,81092.78,90.3,-0.62874,0.00031,14.56029]
[1778156047409,31.39,81090.55,90.3,-0.62943,0.00031,14.55114]
[1778156047420,31.39,81082.28,90.3,-0.63201,0.00031,14.51649]
[1778156048150,31.39,81078.97,90.3,-0.63304,0.00031,14.50249]
[1778156049641,31.39,81078.97,90.3,-0.63304,0.00031,14.50249]
[1778156051828,31.39,81074.03,90.3,-0.63456,0.00031,14.48162]
[1778156053282,31.39,81071.76,90.3,-0.63526,0.00031,14.47189]
[1778156056057,31.4,81070.3,90.3,-0.63571,0.00031,14.46566]
[1778156056210,31.4,81073.31,90.3,-0.63477,0.00031,14.4787]
[1778156058224,31.4,81075.93,90.3,-0.63394,0.00031,14.49009]
[1778156060058,31.4,81076.61,90.3,-0.63373,0.00031,14.49309]
[1778156060238,31.4,81073.33,90.3,-0.63474,0.00031,14.47912]
[1778156061245,31.4,81070.51,90.3,-0.63561,0.00031,14.46704]
[1778156066280,31.41,81068.86,90.3,-0.6361,0.00031,14.46016]
[1778156068062,31.41,81067.49,90.3,-0.63652,0.00031,14.45428]
[1778156068294,31.41,81063.0,90.3,-0.63791,0.00031,14.43472]
[1778156070252,31.41,81061.5,90.3,-0.63837,0.00031,14.42819]
[1778156071365,31.41,81062.79,90.3,-0.63796,0.00031,14.43393]
[1778156071943,31.41,81062.79,90.3,-0.63796,0.00031,14.43393]
[1778156072084,31.41,81064.08,90.3,-0.63762,0.00031,14.43279]
[1778156072251,31.41,81064.08,90.3,-0.63762,0.00031,14.43279]
[1778156072274,31.41,81064.08,90.3,-0.63762,0.00031,14.43279]
[1778156072322,31.42,81066.52,90.3,-0.63685,0.00031,14.44354]
[1778156073329,31.42,81071.25,90.3,-0.63538,0.00031,14.46415]
[1778156078364,31.43,81073.24,90.3,-0.63468,0.00031,14.47372]
[1778156084680,31.44,81073.99,90.3,-0.63444,0.00031,14.47712]
[1778156085994,31.44,81074.39,90.3,-0.6343,0.00031,14.47907]
[1778156086048,31.44,81074.5,90.3,-0.63426,0.00031,14.47954]
[1778156086420,31.44,81078.58,90.3,-0.63299,0.00031,14.497]
[1778156087914,31.45,81082.13,90.3,-0.63187,0.00031,14.5122]
[1778156088434,31.45,81084.37,90.3,-0.63117,0.00031,14.52162]
[1778156091455,31.48,81087.72,90.3,-0.63,0.00031,14.53734]
[1778156097497,31.56,81088.7,90.3,-0.62936,0.00031,14.54565]
[1778156102532,31.6,81093.17,90.3,-0.62781,0.00031,14.56593]
[1778156107567,31.6,81093.86,90.3,-0.62757,0.00031,14.56914]
[1778156108661,31.6,81093.86,90.3,-0.62757,0.00031,14.56914]
[1778156108747,31.6,81093.86,90.3,-0.62757,0.00031,14.56914]
[1778156109581,31.61,81097.96,90.3,-0.62628,0.00031,14.58592]
[1778156110588,31.61,81101.33,90.3,-0.62523,0.00031,14.59955]
[1778156112405,31.61,81103.19,90.3,-0.62464,0.00031,14.60706]
[1778156117194,31.61,81102.48,90.3,-0.62484,0.00031,14.60447]
[1778156118645,31.62,81106.3,90.3,-0.62364,0.00031,14.61977]
[1778156123680,31.62,81107.1,90.3,-0.62338,0.00031,14.62318]
[1778156125599,31.62,81107.24,90.3,-0.62333,0.00031,14.62379]
[1778156125686,31.62,81107.24,90.3,-0.62333,0.00031,14.62379]
[1778156125770,31.62,81107.24,90.3,-0.62333,0.00031,14.62379]
[1778156129722,31.63,81104.24,90.3,-0.62424,0.00031,14.61219]
[1778156134757,31.63,81103.57,90.3,-0.62447,0.00031,14.60303]
[1778156135866,31.63,81103.57,90.3,-0.62447,0.00031,14.60303]
[1778156136771,31.64,81092.49,90.3,-0.62791,0.00031,14.55848]
[1778156137778,31.64,81089.17,90.3,-0.62894,0.00031,14.54492]
[1778156140799,31.64,81087.46,90.3,-0.62946,0.00031,14.53799]
[1778156143820,31.64,81094.47,90.3,-0.62727,0.00031,14.56685]
[1778156148855,31.65,81095.99,90.3,-0.62676,0.00031,14.57342]
[1778156153890,31.66,81095.9,90.3,-0.62677,0.00031,14.57336]
[1778156155904,31.66,81092.89,90.3,-0.6277,0.00031,14.56123]
[1778156157918,31.66,81089.97,90.3,-0.6286,0.00031,14.54938]
[1778156158925,31.66,81087.06,90.3,-0.62949,0.00031,14.53746]
[1778156163962,31.67,81083.96,90.3,-0.63043,0.00031,14.52491]
[1778156164969,31.67,81081.62,90.3,-0.63116,0.00031,14.5152]
[1778156166822,31.67,81081.19,90.3,-0.63129,0.00031,14.51344]
[1778156169115,31.67,81079.36,90.3,-0.63184,0.00031,14.50592]
[1778156170008,31.67,81072.84,90.3,-0.63386,0.00031,14.47846]
[1778156173025,31.67,81070.3,90.3,-0.63463,0.00031,14.46775]
[1778156176046,31.67,81067.2,90.3,-0.63559,0.00031,14.45455]
[1778156178060,31.67,81061.32,90.3,-0.63739,0.00031,14.42923]
[1778156183095,31.68,81058.61,90.3,-0.63821,0.00031,14.41767]
[1778156187404,31.68,81057.14,90.3,-0.63865,0.00031,14.41142]
[1778156189137,31.68,81053.71,90.3,-0.63969,0.00031,14.39654]
[1778156194859,31.69,81052.47,90.3,-0.64011,0.00031,14.38443]
[1778156196253,31.69,81050.35,90.3,-0.64075,0.00031,14.37519]
[1778156196354,31.69,81049.79,90.3,-0.64092,0.00031,14.37278]
[1778156198495,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198505,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198578,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198603,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198890,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198893,31.69,81048.98,90.3,-0.64116,0.00031,14.36926]
[1778156198987,31.69,81046.43,90.3,-0.64194,0.00031,14.35802]
[1778156199669,31.69,81037.26,90.3,-0.64474,0.00031,14.31676]
[1778156201499,31.69,81035.49,90.3,-0.64528,0.00031,14.30877]
[1778156201568,31.69,81035.49,90.3,-0.64528,0.00031,14.30877]
[1778156201594,31.69,81035.49,90.3,-0.64528,0.00031,14.30877]
[1778156201817,31.69,81035.49,90.3,-0.64528,0.00031,14.30877]
[1778156201915,31.7,81036.85,90.3,-0.64486,0.00031,14.31501]
[1778156202229,31.7,81044.18,90.3,-0.64261,0.00031,14.34815]
[1778156203236,31.7,81046.49,90.3,-0.6419,0.00031,14.35856]
[1778156204921,31.7,81046.49,90.3,-0.6419,0.00031,14.35856]
[1778156205049,31.7,81046.49,90.3,-0.6419,0.00031,14.35856]
[1778156214313,31.71,81047.24,90.3,-0.64161,0.00031,14.36276]
[1778156219348,31.72,81047.56,90.3,-0.64148,0.00031,14.36459]
[1778156224383,31.73,81046.64,90.3,-0.64173,0.00031,14.36089]
[1778156228852,31.73,81046.64,90.3,-0.64173,0.00031,14.36089]
[1778156228864,31.73,81046.64,90.3,-0.64173,0.00031,14.36089]
[1778156228932,31.73,81046.59,90.3,-0.64173,0.00031,14.36099]
[1778156230059,31.73,81046.59,90.3,-0.64173,0.00031,14.36099]
[1778156230078,31.73,81046.59,90.3,-0.64173,0.00031,14.36099]
[1778156230425,31.73,81037.68,90.3,-0.64444,0.00031,14.32117]
[1778156234453,31.74,81035.13,90.3,-0.6452,0.00031,14.3099]
[1778156238993,31.74,81036.2,90.3,-0.64485,0.00031,14.315]
[1778156239403,31.74,81035.68,90.3,-0.645,0.00031,14.31273]
[1778156239903,31.74,81035.68,90.3,-0.645,0.00031,14.31273]
[1778156239940,31.74,81017.92,90.3,-0.6504,0.0003,14.23093]
[1778156240904,31.74,81017.92,90.3,-0.6504,0.0003,14.23093]
[1778156241406,31.74,81015.94,90.3,-0.651,0.0003,14.22169]
[1778156242406,31.74,81015.79,90.3,-0.65105,0.0003,14.221]
[1778156242510,31.75,81015.8,90.3,-0.65104,0.0003,14.22111]
[1778156245117,31.75,81015.57,90.3,-0.6511,0.0003,14.22011]
[1778156245144,31.75,81012.37,90.3,-0.65206,0.0003,14.20518]
[1778156245910,31.75,81012.37,90.3,-0.65206,0.0003,14.20518]
[1778156246409,31.75,81010.51,90.3,-0.65262,0.0003,14.19645]
[1778156249559,31.75,81007.59,90.3,-0.65348,0.0003,14.18286]
[1778156255053,31.76,81006.18,90.3,-0.65394,0.0003,14.1697]
[1778156255069,31.76,81006.18,90.3,-0.65394,0.0003,14.1697]
[1778156255543,31.76,81005.55,90.3,-0.65412,0.0003,14.1668]
[1778156255990,31.76,80998.03,90.3,-0.65639,0.0003,14.13067]
[1778156256608,31.76,80993.33,90.3,-0.65781,0.0003,14.10785]
[1778156260001,31.76,80992.58,90.3,-0.65803,0.0003,14.10428]
[1778156260007,31.77,80992.12,90.3,-0.65816,0.0003,14.1022]
[1778156261784,31.77,80992.35,90.3,-0.65809,0.0003,14.10332]
[1778156262417,31.77,80993.14,90.3,-0.65784,0.0003,14.10725]
[1778156262550,31.77,80993.14,90.3,-0.65784,0.0003,14.10725]
[1778156262651,31.77,80994.71,90.3,-0.65737,0.0003,14.11498]
[1778156263266,31.77,80994.71,90.3,-0.65737,0.0003,14.11498]
[1778156263406,31.77,80994.71,90.3,-0.65737,0.0003,14.11498]
[1778156263658,31.77,81002.18,90.3,-0.65511,0.0003,14.1512]
[1778156269675,31.78,81003.37,90.3,-0.65471,0.0003,14.15747]
[1778156274950,31.78,81003.19,90.3,-0.65475,0.0003,14.15685]
[1778156280778,31.79,81002.52,90.3,-0.65489,0.0003,14.15461]
[1778156281453,31.79,81002.52,90.3,-0.65489,0.0003,14.15461]
[1778156281507,31.79,81002.52,90.3,-0.65489,0.0003,14.15461]
[1778156281784,31.8,81005.59,90.3,-0.65395,0.0003,14.16937]
[1778156282791,31.8,81008.91,90.3,-0.65294,0.0003,14.18528]
[1778156285958,31.8,81010.89,90.3,-0.65233,0.0003,14.19487]
[1778156286003,31.8,81008.29,90.3,-0.65311,0.0003,14.1827]
[1778156286819,31.8,81005.87,90.3,-0.65384,0.0003,14.1712]
[1778156291854,31.81,81006.69,90.3,-0.65357,0.0003,14.17542]
[1778156293470,31.81,81005.9,90.3,-0.6538,0.0003,14.17172]
[1778156294875,31.81,81009.97,90.3,-0.65257,0.0003,14.19118]
[1778156298034,31.81,81012.44,90.3,-0.6518,0.0003,14.20311]
[1778156298903,31.81,81016.31,90.3,-0.65063,0.0003,14.22127]
[1778156302042,31.82,81016.62,90.3,-0.65052,0.0003,14.22289]
[1778156303125,31.82,81016.33,90.3,-0.6506,0.0003,14.22166]
[1778156305482,31.82,81015.26,90.3,-0.65092,0.0003,14.21678]
[1778156305952,31.82,81011.48,90.3,-0.65206,0.0003,14.19908]
[1778156308166,31.82,81011.6,90.3,-0.65202,0.0003,14.19972]
[1778156308344,31.82,81011.6,90.3,-0.65202,0.0003,14.19972]
[1778156308503,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308610,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308752,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308763,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308826,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308865,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308878,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308950,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156308990,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156309129,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156309370,31.82,81012.18,90.3,-0.65184,0.0003,14.20252]
[1778156309119,31.82,81043.8,90.3,-0.64222,0.00031,14.34746]
[1778156309413,31.82,81043.8,90.3,-0.64222,0.00031,14.34746]
[1778156309416,31.82,81043.8,90.3,-0.64222,0.00031,14.34746]
[1778156309515,31.82,81043.8,90.3,-0.64222,0.00031,14.34746]
[1778156310054,31.83,81061.3,90.3,-0.63686,0.00031,14.42421]
[1778156310419,31.83,81061.3,90.3,-0.63686,0.00031,14.42421]
[1778156310991,31.82,81057.84,90.3,-0.63792,0.00031,14.40925]
[1778156311998,31.83,81055.11,90.3,-0.63881,0.00031,14.39053]
[1778156313005,31.83,81054.99,90.3,-0.63885,0.00031,14.39003]
[1778156313523,31.83,81054.99,90.3,-0.63885,0.00031,14.39003]
[1778156314012,31.83,81051.5,90.3,-0.63989,0.00031,14.37521]
[1778156315169,31.83,81051.5,90.3,-0.63989,0.00031,14.37521]
[1778156319952,31.86,81051.86,90.3,-0.63966,0.00031,14.37836]
[1778156320031,31.86,81051.86,90.3,-0.63966,0.00031,14.37836]
[1778156321073,31.87,81043.99,90.3,-0.64203,0.0003,14.34418]
[1778156324119,31.87,81043.35,90.3,-0.64222,0.0003,14.34138]
[1778156324130,31.87,81043.35,90.3,-0.64222,0.0003,14.34138]
[1778156324213,31.87,81042.13,90.3,-0.64258,0.0003,14.3361]
[1778156326108,31.87,81037.71,90.3,-0.64392,0.0003,14.31637]
[1778156331267,31.91,81038.82,90.3,-0.6434,0.0003,14.32397]
[1778156333411,31.93,81037.41,90.3,-0.64375,0.0003,14.31875]
[1778156333507,31.93,81037.41,90.3,-0.64375,0.0003,14.31875]
[1778156334118,31.93,81037.41,90.3,-0.64375,0.0003,14.31875]
[1778156334200,31.93,81028.1,90.3,-0.64657,0.0003,14.27681]
[1778156335175,31.93,81023.46,90.3,-0.64798,0.0003,14.25559]
[1778156336500,31.93,81022.9,90.3,-0.64814,0.0003,14.25309]
[1778156341660,31.94,81022.48,90.3,-0.64824,0.0003,14.25148]
[1778156341675,31.94,81022.48,90.3,-0.64824,0.0003,14.25148]
[1778156342029,31.94,81022.48,90.3,-0.64824,0.0003,14.25148]
[1778156342224,31.94,81017.1,90.3,-0.64987,0.0003,14.2267]
[1778156343231,31.94,81013.02,90.3,-0.6511,0.0003,14.20773]
[1778156344895,31.94,81011.43,90.3,-0.65157,0.0003,14.20033]
[1778156346252,31.94,81004.92,90.3,-0.65352,0.0003,14.1698]
[1778156351287,31.95,81005.17,90.3,-0.65342,0.0003,14.17142]
[1778156356335,31.95,81003.34,90.3,-0.65394,0.0003,14.1632]
[1778156359283,31.96,81002.83,90.3,-0.65409,0.0003,14.16087]
[1778156369426,31.97,81003.87,90.3,-0.6537,0.0003,14.16693]
[1778156372448,31.97,81004.53,90.3,-0.65355,0.0003,14.16327]
[1778156373437,31.97,81004.47,90.3,-0.65357,0.0003,14.16307]
[1778156373495,31.97,81004.47,90.3,-0.65357,0.0003,14.16307]
[1778156373503,31.97,81004.47,90.3,-0.65357,0.0003,14.16307]
[1778156373516,31.98,81003.97,90.3,-0.65371,0.0003,14.1608]
[1778156374461,31.98,80995.31,90.3,-0.65631,0.0003,14.11953]
[1778156375768,31.98,80995.31,90.3,-0.65631,0.0003,14.11953]
[1778156376301,31.98,80995.31,90.3,-0.65631,0.0003,14.11953]
[1778156376475,31.98,80998.09,90.3,-0.65546,0.0003,14.13304]
[1778156381512,31.99,80998.48,90.3,-0.65531,0.0003,14.1355]
[1778156386547,32.0,80998.55,90.3,-0.65525,0.0003,14.13639]
[1778156389568,32.0,80996.08,90.3,-0.65597,0.0003,14.12487]
[1778156390435,32.0,80996.08,90.3,-0.65597,0.0003,14.12487]
[1778156390936,32.0,80996.08,90.3,-0.65597,0.0003,14.12487]
[1778156393939,32.0,80994.09,90.3,-0.65655,0.0003,14.11551]
[1778156394603,32.0,80987.27,90.3,-0.65859,0.0003,14.08263]
[1778156395610,32.0,80984.3,90.3,-0.65947,0.0003,14.06821]
[1778156397947,32.0,80983.85,90.3,-0.6596,0.0003,14.06606]
[1778156398631,32.01,80989.36,90.3,-0.65795,0.0003,14.09302]
[1778156403307,32.01,80988.17,90.3,-0.65829,0.0003,14.08747]
[1778156403325,32.01,80988.17,90.3,-0.65829,0.0003,14.08747]
[1778156403454,32.01,80987.9,90.3,-0.65837,0.0003,14.08623]
[1778156403821,32.01,80987.9,90.3,-0.65837,0.0003,14.08623]
[1778156403922,32.01,80983.81,90.3,-0.65958,0.0003,14.06638]
[1778156404808,32.01,80983.81,90.3,-0.65958,0.0003,14.06638]
[1778156408715,32.01,80981.56,90.3,-0.66024,0.0003,14.05567]
[1778156416279,32.02,80981.53,90.3,-0.66022,0.0003,14.05597]
[1778156416340,32.02,80981.53,90.3,-0.66022,0.0003,14.05597]
[1778156416432,32.02,80981.53,90.3,-0.66022,0.0003,14.05597]
[1778156416731,32.02,80980.69,90.3,-0.66045,0.0003,14.05212]
[1778156417275,32.02,80973.34,90.3,-0.66263,0.0003,14.01595]
[1778156417772,32.03,80969.05,90.3,-0.6639,0.0003,13.99465]
[1778156420346,32.03,80972.34,90.3,-0.66291,0.0003,14.01125]
[1778156424382,32.03,80971.78,90.3,-0.66307,0.0003,14.0087]
[1778156424552,32.03,80971.78,90.3,-0.66307,0.0003,14.0087]
[1778156424821,32.03,80986.8,90.3,-0.65859,0.0003,14.0825]
[1778156427842,32.04,80987.91,90.3,-0.65824,0.0003,14.08827]
[1778156428994,32.04,80987.91,90.3,-0.65824,0.0003,14.08827]
[1778156429491,32.04,80987.93,90.3,-0.65823,0.0003,14.08843]
[1778156431900,32.04,80987.9,90.3,-0.65823,0.0003,14.0884]
[1778156433884,32.04,80989.86,90.3,-0.6577,0.0003,14.09107]
[1778156439926,32.05,80991.54,90.3,-0.65717,0.0003,14.09955]
[1778156444961,32.05,80990.65,90.3,-0.65741,0.0003,14.09572]
[1778156449996,32.06,80989.75,90.3,-0.65765,0.0003,14.09176]
[1778156452011,32.06,80997.41,90.3,-0.65535,0.0003,14.12865]
[1778156455023,32.06,80997.76,90.3,-0.65523,0.0003,14.1305]
[1778156455291,32.06,80990.2,90.3,-0.65749,0.0003,14.09428]
[1778156456040,32.06,80985.2,90.3,-0.65898,0.0003,14.0701]
[1778156457024,32.06,80985.2,90.3,-0.65898,0.0003,14.0701]
[1778156458054,32.06,80990.43,90.3,-0.65742,0.0003,14.09549]
[1778156460216,32.06,80992.38,90.3,-0.65683,0.0003,14.10494]
[1778156460268,32.06,80992.39,90.3,-0.65682,0.0003,14.10505]
[1778156461075,32.07,80998.36,90.3,-0.65503,0.0003,14.13364]
[1778156466165,32.07,80999.0,90.3,-0.65483,0.0003,14.13692]
[1778156468051,32.07,80999.02,90.3,-0.65481,0.0003,14.13718]
[1778156468190,32.07,80999.02,90.3,-0.65481,0.0003,14.13718]
[1778156468696,32.07,81000.58,90.3,-0.65434,0.0003,14.14464]
[1778156468943,32.07,81000.58,90.3,-0.65434,0.0003,14.14464]
[1778156469131,32.07,81005.0,90.3,-0.65301,0.0003,14.16557]
[1778156473319,32.08,81006.42,90.3,-0.65257,0.0003,14.17247]
[1778156473701,32.08,81005.51,90.3,-0.65284,0.0003,14.16827]
[1778156476180,32.08,81001.56,90.3,-0.65401,0.0003,14.14986]
[1778156480208,32.08,80998.75,90.3,-0.65483,0.0003,14.13688]
[1778156485245,32.09,80999.64,90.3,-0.65454,0.0003,14.14138]
[1778156490842,32.09,80999.42,90.3,-0.6546,0.0003,14.14055]
[1778156496322,32.1,81000.62,90.3,-0.65428,0.0003,14.13963]
[1778156500350,32.1,80997.56,90.3,-0.65518,0.0003,14.12531]
[1778156502364,32.1,80993.24,90.3,-0.65646,0.0003,14.1048]
[1778156503498,32.1,80991.64,90.3,-0.65694,0.0003,14.09715]
[1778156504378,32.1,80987.42,90.3,-0.6582,0.0003,14.07683]
[1778156504874,32.1,80987.42,90.3,-0.6582,0.0003,14.07683]
[1778156505149,32.1,80987.42,90.3,-0.6582,0.0003,14.07683]
[1778156505385,32.1,80979.11,90.3,-0.66067,0.0003,14.03637]
[1778156505555,32.1,80979.11,90.3,-0.66067,0.0003,14.03637]
[1778156505875,32.1,80979.11,90.3,-0.66067,0.0003,14.03637]
[1778156506392,32.1,80976.55,90.3,-0.66144,0.0003,14.02381]
[1778156507399,32.1,80973.71,90.3,-0.66228,0.0003,14.00978]
[1778156510421,32.1,80974.67,90.3,-0.66199,0.0003,14.01455]
[1778156515456,32.1,80976.64,90.3,-0.6614,0.0003,14.02438]
[1778156518478,32.1,80972.94,90.3,-0.6625,0.0003,14.00617]
[1778156521499,32.1,80975.39,90.3,-0.66177,0.0003,14.01829]
[1778156524653,32.1,80975.86,90.3,-0.66163,0.0003,14.02066]
[1778156526534,32.11,80981.15,90.3,-0.66005,0.0003,14.0467]
[1778156531570,32.11,80980.16,90.3,-0.66033,0.0003,14.04208]
[1778156536605,32.11,80980.58,90.3,-0.66019,0.0003,14.04425]
[1778156539632,32.11,80980.58,90.3,-0.66019,0.0003,14.04425]
[1778156539639,32.11,80987.07,90.3,-0.65825,0.0003,14.07597]
[1778156540893,32.11,80987.07,90.3,-0.65825,0.0003,14.07597]
[1778156541640,32.12,80992.9,90.3,-0.65649,0.0003,14.10427]
[1778156543137,32.12,80992.9,90.3,-0.65649,0.0003,14.10427]
[1778156543654,32.12,80988.3,90.3,-0.65786,0.0003,14.0823]
[1778156549142,32.12,80988.72,90.3,-0.65772,0.0003,14.08451]
[1778156549142,32.12,80988.72,90.3,-0.65772,0.0003,14.08451]
[1778156551646,32.12,80988.1,90.3,-0.6579,0.0003,14.08168]
[1778156552426,32.12,80988.1,90.3,-0.6579,0.0003,14.08168]
[1778156552717,32.12,80981.63,90.3,-0.65988,0.0003,14.04339]
[1778156553724,32.12,80978.69,90.3,-0.66076,0.0003,14.02904]
[1778156555653,32.12,80978.33,90.3,-0.66086,0.0003,14.02729]
[1778156555738,32.12,80989.23,90.3,-0.65761,0.0003,14.08031]
[1778156556745,32.13,80992.14,90.3,-0.65674,0.0003,14.09441]
[1778156558693,32.13,80991.97,90.3,-0.65678,0.0003,14.09372]
[1778156558759,32.13,80993.27,90.3,-0.65638,0.0003,14.10004]
[1778156560107,32.13,80993.27,90.3,-0.65638,0.0003,14.10004]
[1778156560150,32.13,80994.84,90.3,-0.65591,0.0003,14.10762]
[1778156562488,32.13,80994.23,90.3,-0.65609,0.0003,14.10478]
[1778156562787,32.13,80996.99,90.3,-0.65525,0.0003,14.11807]
[1778156565318,32.13,80997.74,90.3,-0.65502,0.0003,14.12171]
[1778156566319,32.13,80998.62,90.3,-0.65476,0.0003,14.12595]
[1778156566388,32.14,81002.47,90.3,-0.6536,0.0003,14.1442]
[1778156567825,32.14,81002.5,90.3,-0.65359,0.0003,14.14439]
[1778156568101,32.14,81002.5,90.3,-0.65359,0.0003,14.14439]
[1778156568326,32.14,81002.5,90.3,-0.65359,0.0003,14.14439]
[1778156568395,32.14,81002.7,90.3,-0.65352,0.0003,14.14539]
[1778156569242,32.14,81002.7,90.3,-0.65352,0.0003,14.14539]
[1778156569296,32.14,80997.86,90.3,-0.65497,0.0003,14.12255]
[1778156569770,32.14,80997.86,90.3,-0.65497,0.0003,14.12255]
[1778156570170,32.14,80997.86,90.3,-0.65497,0.0003,14.12255]
[1778156570270,32.14,80993.27,90.3,-0.65634,0.0003,14.10072]
[1778156570851,32.14,80987.39,90.3,-0.65809,0.0003,14.07247]
[1778156572865,32.14,80984.14,90.3,-0.65907,0.0003,14.0567]
[1778156577900,32.14,80983.6,90.3,-0.65922,0.0003,14.05417]
[1778156579865,32.14,80983.61,90.3,-0.65922,0.0003,14.05423]
[1778156582685,32.14,80986.6,90.3,-0.65832,0.0003,14.0688]
[1778156582935,32.14,80989.26,90.3,-0.65753,0.0003,14.08165]
[1778156583682,32.14,80989.26,90.3,-0.65753,0.0003,14.08165]
[1778156584183,32.14,80989.26,90.3,-0.65753,0.0003,14.08165]
[1778156584684,32.14,80988.84,90.3,-0.65765,0.0003,14.07966]
[1778156588690,32.14,80988.46,90.3,-0.65776,0.0003,14.0779]
[1778156589189,32.14,80988.46,90.3,-0.65776,0.0003,14.0779]
[1778156595025,32.14,80987.48,90.3,-0.65804,0.0003,14.0733]
[1778156598204,32.14,80986.9,90.3,-0.65821,0.0003,14.0706]
[1778156601067,32.15,80989.29,90.3,-0.65748,0.0003,14.08233]
[1778156606102,32.15,80988.76,90.3,-0.65763,0.0003,14.08001]
[1778156606789,32.15,80988.76,90.3,-0.65763,0.0003,14.08001]
[1778156606818,32.15,80988.76,90.3,-0.65763,0.0003,14.08001]
[1778156607215,32.15,80988.76,90.3,-0.65763,0.0003,14.08001]
[1778156607217,32.15,80985.67,90.3,-0.65854,0.0003,14.06514]
[1778156608116,32.15,80980.6,90.3,-0.66005,0.0003,14.04057]
[1778156613151,32.16,80982.23,90.3,-0.65961,0.0003,14.04182]
[1778156613602,32.16,80982.23,90.3,-0.65961,0.0003,14.04182]
[1778156620200,32.16,80983.33,90.3,-0.65926,0.0003,14.04754]
[1778156625242,32.16,80983.54,90.3,-0.65919,0.0003,14.04866]
[1778156625738,32.16,80983.77,90.3,-0.65912,0.0003,14.04981]
[1778156628875,32.16,80985.3,90.3,-0.65866,0.0003,14.0573]
[1778156629263,32.16,80994.5,90.3,-0.65591,0.0003,14.10154]
[1778156630270,32.17,80997.32,90.3,-0.65506,0.0003,14.11505]
[1778156633291,32.17,80997.33,90.3,-0.65504,0.0003,14.11532]
[1778156635850,32.17,80997.63,90.3,-0.65495,0.0003,14.11685]
[1778156636312,32.17,80993.47,90.3,-0.65619,0.0003,14.09712]
[1778156636752,32.17,80993.47,90.3,-0.65619,0.0003,14.09712]
[1778156637319,32.17,80991.2,90.3,-0.65686,0.0003,14.08628]
[1778156638260,32.17,80991.2,90.3,-0.65686,0.0003,14.08628]
[1778156639255,32.17,80991.09,90.3,-0.6569,0.0003,14.08576]
[1778156645375,32.17,80988.04,90.3,-0.65779,0.0003,14.07133]
[1778156648001,32.17,80988.63,90.3,-0.65762,0.0003,14.07417]
[1778156652429,32.18,80984.81,90.3,-0.65874,0.0003,14.05595]
[1778156657464,32.18,80984.03,90.3,-0.65897,0.0003,14.05227]
[1778156662499,32.18,80984.08,90.3,-0.65895,0.0003,14.05253]
[1778156670555,32.18,80983.46,90.3,-0.65915,0.0003,14.04936]
[1778156671562,32.18,80985.76,90.3,-0.65853,0.0003,14.05345]
[1778156671797,32.18,80985.76,90.3,-0.65853,0.0003,14.05345]
[1778156672297,32.18,80985.76,90.3,-0.65853,0.0003,14.05345]
[1778156674299,32.18,80987.27,90.3,-0.65808,0.0003,14.06079]
[1778156675590,32.18,80992.17,90.3,-0.65661,0.0003,14.08435]
[1778156680628,32.18,80993.05,90.3,-0.65634,0.0003,14.08874]
[1778156686261,32.18,80992.99,90.3,-0.65635,0.0003,14.08854]
[1778156686362,32.18,80993.33,90.3,-0.65624,0.0003,14.09025]
[1778156695499,32.18,80994.28,90.3,-0.65595,0.0003,14.09492]
[1778156695595,32.19,81003.87,90.3,-0.65307,0.0003,14.1404]
[1778156697001,32.19,81003.74,90.3,-0.65311,0.0003,14.13986]
[1778156702938,32.19,81002.65,90.3,-0.65342,0.0003,14.13496]
[1778156706352,32.19,81003.24,90.3,-0.65323,0.0003,14.13783]
[1778156706437,32.19,81002.29,90.3,-0.65352,0.0003,14.1334]
[1778156706813,32.19,81000.23,90.3,-0.65413,0.0003,14.1237]
[1778156707847,32.19,81000.23,90.3,-0.65413,0.0003,14.1237]
[1778156709850,32.19,80998.99,90.3,-0.65451,0.0003,14.11783]
[1778156712304,32.19,80999.77,90.3,-0.65427,0.0003,14.12152]
[1778156712377,32.19,81000.53,90.3,-0.65404,0.0003,14.12511]
[1778156714869,32.19,81003.24,90.3,-0.65323,0.0003,14.13787]
[1778156719527,32.19,81003.05,90.3,-0.65329,0.0003,14.13696]
[1778156720911,32.19,81005.25,90.3,-0.65263,0.0003,14.14733]
[1778156722497,32.19,81005.25,90.3,-0.65263,0.0003,14.14733]
[1778156722925,32.19,81011.85,90.3,-0.65064,0.0003,14.1781]
[1778156723765,32.19,81011.85,90.3,-0.65064,0.0003,14.1781]
[1778156723856,32.19,81011.85,90.3,-0.65064,0.0003,14.1781]
[1778156723920,32.19,81011.85,90.3,-0.65064,0.0003,14.1781]
[1778156724044,32.19,81018.42,90.3,-0.64867,0.0003,14.20838]
[1778156725609,32.2,81028.38,90.3,-0.64566,0.0003,14.25363]
[1778156726456,32.2,81031.06,90.3,-0.64485,0.0003,14.26569]
[1778156727495,32.2,81031.06,90.3,-0.64485,0.0003,14.26569]
[1778156727592,32.2,81031.66,90.3,-0.64466,0.0003,14.26843]
[1778156727693,32.2,81031.66,90.3,-0.64466,0.0003,14.26843]
[1778156728336,32.2,81035.61,90.3,-0.64347,0.0003,14.286]
[1778156728969,32.2,81038.39,90.3,-0.64263,0.0003,14.29835]
[1778156730117,32.2,81038.39,90.3,-0.64263,0.0003,14.29835]
[1778156730635,32.2,81038.39,90.3,-0.64263,0.0003,14.29835]
[1778156731646,32.2,81067.72,90.3,-0.63377,0.00031,14.41746]
[1778156732271,32.2,81067.72,90.3,-0.63377,0.00031,14.41746]
[1778156732287,32.2,81078.18,90.3,-0.63057,0.00031,14.46074]
[1778156732997,32.2,81080.86,90.3,-0.62974,0.00031,14.47172]
[1778156734077,32.2,81080.86,90.3,-0.62974,0.00031,14.47172]
[1778156736475,32.21,81082.44,90.3,-0.62925,0.00031,14.47823]
[1778156737425,32.21,81083.01,90.3,-0.62907,0.00031,14.48056]
[1778156739040,32.21,81085.35,90.3,-0.62835,0.00031,14.4901]
[1778156739949,32.21,81085.35,90.3,-0.62835,0.00031,14.4901]
[1778156740047,32.21,81083.52,90.3,-0.6289,0.00031,14.48278]
[1778156741055,32.21,81080.4,90.3,-0.62986,0.00031,14.47017]
[1778156742306,32.21,81080.4,90.3,-0.62986,0.00031,14.47017]
[1778156743651,32.21,81078.56,90.3,-0.63042,0.00031,14.46267]
[1778156743748,32.21,81078.56,90.3,-0.63042,0.00031,14.46267]
[1778156743372,32.21,81075.4,90.3,-0.63139,0.00031,14.44973]
[1778156743884,32.21,81075.4,90.3,-0.63139,0.00031,14.44973]
[1778156744069,32.21,81075.4,90.3,-0.63139,0.00031,14.44973]
[1778156744662,32.21,81075.4,90.3,-0.63139,0.00031,14.44973]
[1778156744076,32.21,81053.56,90.3,-0.63804,0.0003,14.35806]
[1778156744965,32.21,81053.56,90.3,-0.63804,0.0003,14.35806]
[1778156745083,32.21,81041.94,90.3,-0.64157,0.0003,14.30759]
[1778156747097,32.21,81042.51,90.3,-0.64141,0.0003,14.30994]
[1778156748474,32.21,81042.51,90.3,-0.64141,0.0003,14.30994]
[1778156748509,32.21,81042.3,90.3,-0.64147,0.0003,14.30902]
[1778156748835,32.21,81042.3,90.3,-0.64147,0.0003,14.30902]
[1778156749111,32.21,81042.71,90.3,-0.64135,0.0003,14.31085]
[1778156754146,32.21,81040.84,90.3,-0.64191,0.0003,14.30273]
[1778156759181,32.21,81040.0,90.3,-0.64215,0.0003,14.29914]
[1778156759706,32.21,81040.0,90.3,-0.64215,0.0003,14.29914]
[1778156765223,32.21,81040.85,90.3,-0.64189,0.0003,14.303]
[1778156770258,32.21,81039.5,90.3,-0.64229,0.0003,14.29717]
[1778156771862,32.21,81039.49,90.3,-0.64229,0.0003,14.29715]
[1778156777307,32.22,81047.21,90.3,-0.63993,0.0003,14.33119]
[1778156779321,32.22,81053.5,90.3,-0.63801,0.0003,14.35842]
[1778156780428,32.22,81053.5,90.3,-0.63801,0.0003,14.35842]
[1778156781335,32.22,81050.29,90.3,-0.63898,0.0003,14.3447]
[1778156786370,32.22,81047.97,90.3,-0.63967,0.0003,14.33483]
[1778156791405,32.23,81046.82,90.3,-0.64004,0.0003,14.32346]
[1778156793740,32.25,81049.23,90.3,-0.63925,0.0003,14.33468]
[1778156794426,32.25,81048.67,90.3,-0.63939,0.0003,14.33273]
[1778156799462,32.29,81049.34,90.3,-0.63904,0.0003,14.33757]
[1778156802483,32.29,81051.99,90.3,-0.63822,0.0003,14.3492]
[1778156803543,32.29,81051.99,90.3,-0.63822,0.0003,14.3492]
[1778156804497,32.31,81045.73,90.3,-0.64004,0.0003,14.32328]
[1778156809533,32.31,81046.59,90.3,-0.63977,0.0003,14.32721]
[1778156814501,32.32,81045.68,90.3,-0.64003,0.0003,14.32341]
[1778156815575,32.32,81037.23,90.3,-0.64258,0.0003,14.28664]
[1778156815866,32.32,81037.23,90.3,-0.64258,0.0003,14.28664]
[1778156821617,32.33,81038.97,90.3,-0.64199,0.0003,14.29508]
[1778156823631,32.35,81036.86,90.3,-0.64255,0.0003,14.28694]
[1778156824205,32.35,81036.86,90.3,-0.64255,0.0003,14.28694]
[1778156824638,32.36,81032.74,90.3,-0.64376,0.0003,14.26926]
[1778156828873,32.37,81032.37,90.3,-0.6438,0.0003,14.26855]
[1778156829673,32.37,81035.81,90.3,-0.64275,0.0003,14.28399]
[1778156830680,32.38,81037.95,90.3,-0.6421,0.0003,14.29344]
[1778156834716,32.38,81040.88,90.3,-0.64119,0.0003,14.30655]
[1778156844786,32.39,81039.34,90.3,-0.64161,0.0003,14.30043]
[1778156849821,32.4,81038.4,90.3,-0.64188,0.0003,14.29658]
[1778156855802,32.4,81038.53,90.3,-0.64188,0.0003,14.29046]
[1778156860899,32.41,81038.42,90.3,-0.64189,0.0003,14.29032]
[1778156865934,32.41,81038.59,90.3,-0.64182,0.0003,14.29131]
[1778156870969,32.41,81039.01,90.3,-0.64168,0.0003,14.29337]
[1778156876006,32.42,81039.73,90.3,-0.64145,0.0003,14.29674]
[1778156881040,32.42,81038.45,90.3,-0.64182,0.0003,14.29137]
[1778156886074,32.42,81041.39,90.3,-0.64091,0.0003,14.30439]
[1778156889165,32.43,81039.49,90.3,-0.64148,0.0003,14.29622]
[1778156890280,32.43,81037.49,90.3,-0.64208,0.0003,14.28754]
[1778156890295,32.43,81041.23,90.3,-0.64095,0.0003,14.30386]
[1778156898158,32.43,81042.1,90.3,-0.64067,0.0003,14.30793]
[1778156903193,32.43,81041.42,90.3,-0.64086,0.0003,14.30515]
[1778156908228,32.44,81040.77,90.3,-0.64104,0.0003,14.30251]
[1778156913061,32.44,81040.71,90.3,-0.64111,0.0003,14.29546]
[1778156913063,32.44,81040.71,90.3,-0.64111,0.0003,14.29546]
[1778156913146,32.44,81040.71,90.3,-0.64111,0.0003,14.29546]
[1778156913228,32.44,81040.71,90.3,-0.64111,0.0003,14.29546]
[1778156913263,32.44,81038.68,90.3,-0.64172,0.0003,14.28667]
[1778156914270,32.44,81035.93,90.3,-0.64254,0.0003,14.2747]
[1778156923874,32.45,81032.8,90.3,-0.64345,0.0003,14.26146]
[1778156926600,32.45,81032.42,90.3,-0.64356,0.0003,14.25985]
[1778156927361,32.45,81026.11,90.3,-0.64544,0.0003,14.23206]
[1778156929375,32.45,81021.27,90.3,-0.64689,0.0003,14.21041]
[1778156931618,32.45,81020.38,90.3,-0.64716,0.0003,14.20642]
[1778156935883,32.45,81018.94,90.3,-0.64758,0.0003,14.20003]
[1778156937431,32.46,81021.56,90.3,-0.64679,0.0003,14.21191]
[1778156938924,32.46,81021.68,90.3,-0.64675,0.0003,14.21248]
[1778156939796,32.46,81021.68,90.3,-0.64675,0.0003,14.21248]
[1778156939445,32.46,81023.96,90.3,-0.64607,0.0003,14.22272]
[1778156940206,32.46,81023.96,90.3,-0.64607,0.0003,14.22272]
[1778156940557,32.46,81023.96,90.3,-0.64607,0.0003,14.22272]
[1778156940941,32.46,81023.24,90.3,-0.64628,0.0003,14.21952]
[1778156945257,32.46,81024.04,90.3,-0.64604,0.0003,14.22315]
[1778156950522,32.46,81021.99,90.3,-0.64664,0.0003,14.21412]
[1778156952890,32.46,81021.89,90.3,-0.64667,0.0003,14.21369]
[1778156953543,32.46,81025.17,90.3,-0.64569,0.0003,14.2284]
[1778156954189,32.46,81025.17,90.3,-0.64569,0.0003,14.2284]
[1778156961606,32.47,81025.01,90.3,-0.64571,0.0003,14.22805]
[1778156965887,32.47,81027.67,90.3,-0.64489,0.0003,14.24019]
[1778156966692,32.47,81027.67,90.3,-0.64489,0.0003,14.24019]
[1778156966752,32.47,81032.26,90.3,-0.64351,0.0003,14.26055]
[1778156967351,32.47,81032.26,90.3,-0.64351,0.0003,14.26055]
[1778156968488,32.47,81032.25,90.3,-0.6435,0.0003,14.26057]
[1778156970809,32.48,81031.01,90.3,-0.64387,0.0003,14.25524]
[1778156971808,32.48,81034.1,90.3,-0.64299,0.0003,14.26199]
[1778156973719,32.48,81035.75,90.3,-0.64249,0.0003,14.26928]
[1778156973777,32.48,81035.85,90.3,-0.64246,0.0003,14.26977]
[1778156979465,32.48,81037.35,90.3,-0.642,0.0003,14.27645]
[1778156979940,32.48,81042.19,90.3,-0.64053,0.0003,14.29757]
[1778156980740,32.49,81049.06,90.3,-0.63846,0.0003,14.32712]
[1778156982846,32.49,81049.8,90.3,-0.63823,0.0003,14.33034]
[1778156988207,32.49,81052.31,90.3,-0.63746,0.0003,14.3412]
[1778156993832,32.5,81054.74,90.3,-0.6367,0.0003,14.35179]
[1778156995846,32.5,81058.03,90.3,-0.6357,0.0003,14.36571]
[1778157000882,32.5,81058.2,90.3,-0.63563,0.0003,14.36662]
[1778157001261,32.5,81058.2,90.3,-0.63563,0.0003,14.36662]
[1778157001889,32.5,81050.24,90.3,-0.63803,0.0003,14.33308]
[1778157002896,32.5,81046.87,90.3,-0.63905,0.0003,14.31872]
[1778157005917,32.5,81044.17,90.3,-0.63986,0.0003,14.30711]
[1778157007413,32.5,81045.4,90.2,-0.63949,0.0003,14.3124]
[1778157008862,32.5,81045.16,90.2,-0.63956,0.0003,14.31138]
[1778157010519,32.5,81045.23,90.2,-0.63954,0.0003,14.3117]
[1778157010979,32.5,81052.01,90.2,-0.6375,0.0003,14.34062]
[1778157012580,32.5,81052.01,90.2,-0.6375,0.0003,14.34062]
[1778157012678,32.5,81055.31,90.2,-0.6365,0.0003,14.35459]
[1778157013351,32.5,81055.31,90.2,-0.6365,0.0003,14.35459]
[1778157014000,32.5,81053.09,90.2,-0.63717,0.0003,14.34526]
[1778157018142,32.5,81052.1,90.2,-0.63746,0.0003,14.34112]
[1778157019044,32.5,81057.5,90.2,-0.63583,0.0003,14.36391]
[1778157020051,32.51,81061.39,90.2,-0.63465,0.0003,14.38017]
[1778157025086,32.51,81063.55,90.2,-0.63398,0.0003,14.38935]
[1778157030121,32.51,81066.29,90.2,-0.63314,0.0003,14.40078]
[1778157035156,32.51,81065.74,90.2,-0.63336,0.0003,14.39171]
[1778157040191,32.51,81066.43,90.2,-0.63314,0.0003,14.39464]
[1778157044548,32.52,81065.36,90.2,-0.63346,0.0003,14.39028]
[1778157045226,32.52,81060.75,90.2,-0.63486,0.0003,14.37121]
[1778157047240,32.52,81058.05,90.2,-0.63567,0.0003,14.35995]
[1778157050261,32.52,81055.64,90.2,-0.6364,0.0003,14.34987]
[1778157055296,32.52,81054.59,90.2,-0.6367,0.0003,14.34566]
[1778157057442,32.52,81053.96,90.2,-0.63688,0.0003,14.34305]
[1778157057740,32.52,81053.96,90.2,-0.63688,0.0003,14.34305]
[1778157057768,32.52,81053.97,90.2,-0.63688,0.0003,14.34314]
[1778157058317,32.52,81045.14,90.2,-0.63954,0.0003,14.30561]
[1778157059324,32.52,81040.25,90.2,-0.64101,0.0003,14.28457]
[1778157060665,32.52,81040.25,90.2,-0.64101,0.0003,14.28457]
[1778157060737,32.52,81039.2,90.2,-0.64132,0.0003,14.28007]
[1778157067671,32.53,81040.57,90.2,-0.6409,0.0003,14.28616]
[1778157074262,32.53,81041.66,90.2,-0.64055,0.0003,14.2911]
[1778157078123,32.53,81042.09,90.2,-0.64041,0.0003,14.2931]
[1778157078124,32.53,81042.09,90.2,-0.64041,0.0003,14.2931]
[1778157078459,32.53,81042.05,90.2,-0.64042,0.0003,14.29296]
[1778157079448,32.53,81042.05,90.2,-0.64042,0.0003,14.29296]
[1778157079483,32.53,81042.05,90.2,-0.64042,0.0003,14.29296]
[1778157079803,32.53,81042.05,90.2,-0.64042,0.0003,14.29296]
[1778157079864,32.53,81039.79,90.2,-0.6411,0.0003,14.28323]
[1778157080473,32.53,81032.56,90.2,-0.64327,0.0003,14.25176]
[1778157081563,32.53,81032.56,90.2,-0.64327,0.0003,14.25176]
[1778157082401,32.54,81032.3,90.2,-0.64334,0.0003,14.25065]
[1778157082407,32.54,81032.3,90.2,-0.64334,0.0003,14.25065]
[1778157082463,32.54,81032.3,90.2,-0.64334,0.0003,14.25065]
[1778157082736,32.54,81032.3,90.2,-0.64334,0.0003,14.25065]
[1778157082779,32.54,81028.63,90.2,-0.64444,0.0003,14.23454]
[1778157083525,32.54,81028.63,90.2,-0.64444,0.0003,14.23454]
[1778157083534,32.54,81026.49,90.2,-0.64508,0.0003,14.22508]
[1778157084501,32.54,81029.49,90.2,-0.64418,0.0003,14.23836]
[1778157089536,32.54,81030.67,90.2,-0.64381,0.0003,14.24376]
[1778157090543,32.54,81037.85,90.2,-0.64166,0.0003,14.27518]
[1778157093977,32.54,81036.89,90.2,-0.642,0.0003,14.26416]
[1778157094571,32.54,81030.2,90.2,-0.644,0.0003,14.23495]
[1778157095578,32.54,81027.45,90.2,-0.64482,0.0003,14.22281]
[1778157101620,32.55,81024.97,90.2,-0.64556,0.0003,14.21199]
[1778157107662,32.55,81026.65,90.2,-0.64504,0.0003,14.21966]
[1778157112697,32.55,81027.1,90.2,-0.64489,0.0003,14.22183]
[1778157117732,32.55,81023.3,90.2,-0.64602,0.0003,14.20511]
[1778157121361,32.56,81022.33,90.2,-0.6463,0.0003,14.20087]
[1778157121761,32.56,81029.06,90.2,-0.64428,0.0003,14.23077]
[1778157122768,32.56,81034.66,90.2,-0.6426,0.0003,14.2554]
[1778157124782,32.56,81037.79,90.2,-0.64165,0.0003,14.26915]
[1778157126166,32.56,81037.89,90.2,-0.64162,0.0003,14.26962]
[1778157126238,32.56,81037.89,90.2,-0.64162,0.0003,14.26962]
[1778157126274,32.56,81037.89,90.2,-0.64162,0.0003,14.26962]
[1778157126275,32.56,81037.89,90.2,-0.64162,0.0003,14.26962]
[1778157126796,32.56,81042.16,90.2,-0.64033,0.0003,14.28811]
[1778157129706,32.56,81043.97,90.2,-0.63978,0.0003,14.29599]
[1778157130012,32.56,81043.97,90.2,-0.63978,0.0003,14.29599]
[1778157130016,32.56,81048.71,90.2,-0.63835,0.0003,14.31628]
[1778157132724,32.56,81048.07,90.2,-0.63854,0.0003,14.31364]
[1778157137875,32.57,81048.66,90.2,-0.63834,0.0003,14.31633]
[1778157138092,32.57,81048.66,90.2,-0.63834,0.0003,14.31633]
[1778157138484,32.57,81048.66,90.2,-0.63834,0.0003,14.31633]
[1778157138883,32.57,81046.68,90.2,-0.63894,0.0003,14.30793]
[1778157139353,32.57,81046.68,90.2,-0.63894,0.0003,14.30793]
[1778157144924,32.57,81046.72,90.2,-0.63891,0.0003,14.3083]
[1778157146007,32.57,81046.72,90.2,-0.63891,0.0003,14.3083]
[1778157146203,32.57,81046.47,90.2,-0.63898,0.0003,14.30727]
[1778157146938,32.57,81041.95,90.2,-0.64034,0.0003,14.28794]
[1778157147590,32.57,81041.95,90.2,-0.64034,0.0003,14.28794]
[1778157150082,32.57,81040.43,90.2,-0.64079,0.0003,14.28146]
[1778157150105,32.57,81040.43,90.2,-0.64079,0.0003,14.28146]
[1778157150966,32.58,81033.06,90.2,-0.643,0.0003,14.24955]
[1778157153375,32.58,81030.84,90.2,-0.64372,0.0003,14.23291]
[1778157153472,32.58,81030.84,90.2,-0.64372,0.0003,14.23291]
[1778157153697,32.58,81030.84,90.2,-0.64372,0.0003,14.23291]
[1778157153735,32.58,81030.84,90.2,-0.64372,0.0003,14.23291]
[1778157153831,32.58,81030.84,90.2,-0.64372,0.0003,14.23291]
[1778157153992,32.58,81048.22,90.2,-0.6385,0.0003,14.30807]
[1778157154874,32.58,81048.22,90.2,-0.6385,0.0003,14.30807]
[1778157154998,32.58,81056.36,90.2,-0.63603,0.0003,14.34253]
[1778157156008,32.58,81053.42,90.2,-0.63691,0.0003,14.33029]
[1778157157014,32.58,81052.65,90.2,-0.63714,0.0003,14.32708]
[1778157157473,32.58,81052.65,90.2,-0.63714,0.0003,14.32708]
[1778157159895,32.58,81051.75,90.2,-0.63741,0.0003,14.32337]
[1778157160036,32.58,81049.74,90.2,-0.63801,0.0003,14.31491]
[1778157161011,32.58,81049.74,90.2,-0.63801,0.0003,14.31491]
[1778157161043,32.58,81044.74,90.2,-0.63951,0.0003,14.29363]
[1778157166078,32.59,81046.12,90.2,-0.63906,0.0003,14.30005]
[1778157168899,32.59,81046.19,90.2,-0.63904,0.0003,14.30039]
[1778157168951,32.59,81046.19,90.2,-0.63904,0.0003,14.30039]
[1778157169251,32.59,81046.19,90.2,-0.63904,0.0003,14.30039]
[1778157169124,32.6,81047.44,90.2,-0.63866,0.0003,14.30578]
[1778157170108,32.6,81062.23,90.2,-0.6342,0.0003,14.36783]
[1778157171115,32.6,81064.9,90.2,-0.63338,0.0003,14.3789]
[1778157173010,32.6,81064.96,90.2,-0.63336,0.0003,14.37923]
[1778157173129,32.61,81064.92,90.2,-0.63332,0.0003,14.37969]
[1778157177092,32.63,81064.69,90.2,-0.63332,0.0003,14.37973]
[1778157180178,32.66,81068.18,90.2,-0.63215,0.0003,14.39554]
[1778157181185,32.66,81073.33,90.2,-0.63058,0.0003,14.41646]
[1778157186220,32.68,81075.02,90.2,-0.62998,0.0003,14.42439]
[1778157191833,32.68,81075.13,90.2,-0.62994,0.0003,14.42495]
[1778157197297,32.69,81070.04,90.2,-0.63147,0.0003,14.40459]
[1778157202230,32.69,81068.2,90.2,-0.63202,0.0003,14.39718]
[1778157202332,32.69,81065.79,90.2,-0.63274,0.0003,14.38738]
[1778157203685,32.69,81065.79,90.2,-0.63274,0.0003,14.38738]
[1778157203765,32.69,81062.45,90.2,-0.63373,0.0003,14.37392]
[1778157204346,32.69,81064.83,90.2,-0.63301,0.0003,14.38371]
[1778157209381,32.69,81064.99,90.2,-0.63296,0.0003,14.38447]
[1778157210388,32.69,81067.8,90.2,-0.63211,0.0003,14.39596]
[1778157213079,32.7,81070.1,90.2,-0.63146,0.0003,14.39848]
[1778157213409,32.7,81072.82,90.2,-0.63064,0.0003,14.4095]
[1778157216430,32.7,81075.45,90.2,-0.62984,0.0003,14.42016]
[1778157221611,32.7,81077.27,90.2,-0.62928,0.0003,14.42754]
[1778157221712,32.7,81079.46,90.2,-0.62861,0.0003,14.43627]
[1778157222951,32.7,81079.46,90.2,-0.62861,0.0003,14.43627]
[1778157227197,32.7,81081.29,90.2,-0.62805,0.0003,14.4436]
[1778157228030,32.7,81081.99,90.2,-0.62784,0.0003,14.44639]
[1778157228688,32.7,81082.54,90.2,-0.62767,0.0003,14.44858]
[1778157228754,32.7,81082.54,90.2,-0.62767,0.0003,14.44858]
[1778157228855,32.7,81082.67,90.2,-0.62763,0.0003,14.44911]
[1778157229521,32.7,81087.71,90.2,-0.6261,0.0003,14.4689]
[1778157231613,32.7,81089.1,90.2,-0.62568,0.0003,14.47433]
[1778157232452,32.7,81089.19,90.2,-0.62565,0.0003,14.47469]
[1778157234335,32.7,81090.23,90.2,-0.62534,0.0003,14.47873]
[1778157234556,32.7,81089.7,90.2,-0.6255,0.0003,14.47667]
[1778157236570,32.7,81086.53,90.2,-0.62646,0.0003,14.4643]
[1778157238326,32.7,81085.79,90.2,-0.62668,0.0003,14.46139]
[1778157242077,32.7,81085.69,90.2,-0.62671,0.0003,14.461]
[1778157242990,32.7,81082.03,90.2,-0.62782,0.0003,14.44661]
[1778157243839,32.71,81077.09,90.2,-0.62931,0.0003,14.42708]
[1778157250399,32.71,81075.3,90.2,-0.62983,0.0003,14.42026]
[1778157250669,32.71,81071.37,90.2,-0.63101,0.0003,14.40452]
[1778157252683,32.71,81068.18,90.2,-0.63197,0.0003,14.39162]
[1778157257993,32.72,81066.53,90.2,-0.63246,0.0003,14.38499]
[1778157258726,32.72,81063.4,90.2,-0.6334,0.0003,14.37226]
[1778157262754,32.72,81059.13,90.2,-0.63468,0.0003,14.35482]
[1778157265897,32.72,81057.99,90.2,-0.63501,0.0003,14.35018]
[1778157266737,32.72,81057.14,90.2,-0.63527,0.0003,14.34671]
[1778157266779,32.72,81057.14,90.2,-0.63527,0.0003,14.34671]
[1778157266782,32.72,81057.23,90.2,-0.63523,0.0003,14.34713]
[1778157267789,32.72,81050.98,90.2,-0.63711,0.0003,14.32107]
[1778157269803,32.72,81048.76,90.2,-0.63778,0.0003,14.31175]
[1778157274838,32.72,81047.8,90.2,-0.63812,0.0003,14.30085]
[1778157275845,32.73,81050.4,90.2,-0.63734,0.0003,14.31183]
[1778157277502,32.73,81051.15,90.2,-0.63711,0.0003,14.315]
[1778157279876,32.73,81054.42,90.2,-0.63612,0.0003,14.32875]
[1778157282820,32.73,81055.6,90.2,-0.63576,0.0003,14.33375]
[1778157282897,32.73,81055.72,90.2,-0.63572,0.0003,14.33428]
[1778157285918,32.73,81051.98,90.2,-0.63684,0.0003,14.31876]
[1778157286296,32.73,81051.98,90.2,-0.63684,0.0003,14.31876]
[1778157286925,32.73,81051.5,90.2,-0.63698,0.0003,14.31677]
[1778157291960,32.73,81048.98,90.2,-0.63773,0.0003,14.30628]
[1778157292549,32.73,81048.98,90.2,-0.63773,0.0003,14.30628]
[1778157293165,32.73,81048.98,90.2,-0.63773,0.0003,14.30628]
[1778157293974,32.73,81045.76,90.2,-0.63869,0.0003,14.2927]
[1778157299009,32.73,81044.4,90.2,-0.63909,0.0003,14.28704]
[1778157304046,32.74,81043.62,90.2,-0.63932,0.0003,14.28386]
[1778157304794,32.74,81043.62,90.2,-0.63932,0.0003,14.28386]
[1778157305198,32.74,81043.62,90.2,-0.63932,0.0003,14.28386]
[1778157305296,32.74,81043.62,90.2,-0.63932,0.0003,14.28386]
[1778157305297,32.74,81038.62,90.2,-0.64081,0.0003,14.26255]
[1778157306060,32.74,81031.18,90.2,-0.64304,0.0003,14.23038]
[1778157307067,32.74,81027.26,90.2,-0.6442,0.0003,14.21331]
[1778157312102,32.74,81027.65,90.2,-0.64407,0.0003,14.21527]
[1778157317137,32.75,81027.88,90.2,-0.64398,0.0003,14.2165]
[1778157322172,32.75,81027.74,90.2,-0.64401,0.0003,14.21611]
[1778157327207,32.75,81028.75,90.2,-0.64369,0.0003,14.22074]
[1778157329940,32.75,81028.27,90.2,-0.64383,0.0003,14.21868]
[1778157330228,32.76,81033.15,90.2,-0.64237,0.0003,14.24]
[1778157331235,32.76,81035.39,90.2,-0.64175,0.0003,14.24288]
[1778157332242,32.76,81038.32,90.2,-0.64087,0.0003,14.25555]
[1778157333249,32.76,81042.89,90.2,-0.6395,0.0003,14.27513]
[1778157334256,32.76,81045.44,90.2,-0.63873,0.0003,14.28601]
[1778157339291,32.76,81044.37,90.2,-0.63904,0.0003,14.28159]
[1778157341305,32.76,81042.06,90.2,-0.63973,0.0003,14.27181]
[1778157345333,32.77,81039.05,90.2,-0.64062,0.0003,14.25907]
[1778157345722,32.77,81039.05,90.2,-0.64062,0.0003,14.25907]
[1778157346340,32.77,81034.34,90.2,-0.64203,0.0003,14.23884]
[1778157351375,32.77,81033.15,90.2,-0.64237,0.0003,14.23396]
[1778157355985,32.77,81033.05,90.2,-0.64238,0.0003,14.23371]
[1778157360709,32.78,81035.13,90.2,-0.64174,0.0003,14.24299]
[1778157367252,32.78,81034.13,90.2,-0.64202,0.0003,14.23899]
[1778157367939,32.79,81033.85,90.2,-0.64209,0.0003,14.23789]
[1778157376295,32.79,81032.84,90.2,-0.64238,0.0003,14.23369]
[1778157376460,32.79,81033.08,90.2,-0.64228,0.0003,14.23507]
[1778157376611,32.79,81033.08,90.2,-0.64228,0.0003,14.23507]
[1778157376690,32.79,81029.76,90.2,-0.64328,0.0003,14.22067]
[1778157378149,32.79,81029.76,90.2,-0.64328,0.0003,14.22067]
[1778157378212,32.79,81024.99,90.2,-0.6447,0.0003,14.19981]
[1778157378566,32.79,81019.91,90.2,-0.64621,0.0003,14.1774]
[1778157380580,32.79,81016.65,90.2,-0.64718,0.0003,14.16294]
[1778157385615,32.8,81018.36,90.2,-0.64666,0.0003,14.17072]
[1778157393672,32.8,81018.63,90.2,-0.64662,0.0003,14.16521]
[1778157398661,32.8,81018.48,90.2,-0.64666,0.0003,14.16468]
[1778157399406,32.8,81018.48,90.2,-0.64666,0.0003,14.16468]
[1778157399757,32.8,81018.49,90.2,-0.64665,0.0003,14.16476]
[1778157399925,32.8,81018.49,90.2,-0.64665,0.0003,14.16476]
[1778157399946,32.8,81009.06,90.2,-0.64945,0.0003,14.1226]
[1778157400724,32.8,81004.9,90.2,-0.65068,0.0003,14.10373]
[1778157403745,32.8,81003.03,90.2,-0.65124,0.0003,14.09517]
[1778157406321,32.8,81003.06,90.2,-0.65123,0.0003,14.09531]
[1778157412770,32.8,81004.29,90.2,-0.65086,0.0003,14.10097]
[1778157414442,32.81,81005.97,90.2,-0.65036,0.0003,14.10866]
[1778157414822,32.81,81009.07,90.2,-0.64944,0.0003,14.12273]
[1778157415829,32.81,81013.44,90.2,-0.64814,0.0003,14.14242]
[1778157416866,32.81,81013.44,90.2,-0.64814,0.0003,14.14242]
[1778157422879,32.81,81010.29,90.2,-0.64906,0.0003,14.1285]
[1778157423658,32.81,81010.29,90.2,-0.64906,0.0003,14.1285]
[1778157424453,32.81,81010.13,90.2,-0.6491,0.0003,14.12781]
[1778157424453,32.81,81010.13,90.2,-0.6491,0.0003,14.12781]
[1778157424955,32.81,81010.13,90.2,-0.6491,0.0003,14.12781]
[1778157425052,32.81,81007.88,90.2,-0.64977,0.0003,14.11772]
[1778157425455,32.81,81007.88,90.2,-0.64977,0.0003,14.11772]
[1778157425455,32.81,81007.88,90.2,-0.64977,0.0003,14.11772]
[1778157425956,32.81,81007.88,90.2,-0.64977,0.0003,14.11772]
[1778157426956,32.81,81007.89,90.2,-0.64976,0.0003,14.11783]
[1778157428460,32.81,81007.84,90.2,-0.64977,0.0003,14.11773]
[1778157431194,32.82,81008.13,90.2,-0.64967,0.0003,14.11918]
[1778157431942,32.82,81010.61,90.2,-0.64893,0.0003,14.13048]
[1778157436977,32.82,81016.04,90.2,-0.64729,0.0003,14.15508]
[1778157438070,32.82,81016.04,90.2,-0.64729,0.0003,14.15508]
[1778157438084,32.82,81023.98,90.2,-0.64493,0.0003,14.19024]
[1778157438991,32.83,81029.33,90.2,-0.64333,0.0003,14.2137]
[1778157441110,32.83,81028.63,90.2,-0.64353,0.0003,14.21073]
[1778157441204,32.83,81028.68,90.2,-0.64352,0.0003,14.21099]
[1778157442012,32.83,81024.58,90.2,-0.64473,0.0003,14.19311]
[1778157447047,32.83,81022.84,90.2,-0.64522,0.0003,14.18586]
[1778157452127,32.84,81022.18,90.2,-0.64546,0.0003,14.17632]
[1778157452132,32.84,81018.77,90.2,-0.64647,0.0003,14.16135]
[1778157458124,32.85,81019.64,90.2,-0.64617,0.0003,14.16578]
[1778157463159,32.86,81016.42,90.2,-0.64709,0.0003,14.152]
[1778157468194,32.86,81015.72,90.2,-0.64728,0.0003,14.14917]
[1778157473229,32.87,81016.59,90.2,-0.647,0.0003,14.15334]
[1778157477993,32.87,81016.72,90.2,-0.64694,0.0003,14.15417]
[1778157483300,32.88,81015.86,90.2,-0.64718,0.0003,14.1506]
[1778157484447,32.88,81015.86,90.2,-0.64718,0.0003,14.1506]
[1778157485315,32.88,81019.23,90.2,-0.64617,0.0003,14.16561]
[1778157485530,32.88,81019.23,90.2,-0.64617,0.0003,14.16561]
[1778157491358,32.88,81021.16,90.2,-0.64557,0.0003,14.17451]
[1778157496395,32.89,81019.65,90.2,-0.646,0.0003,14.16815]
[1778157502437,32.89,81019.81,90.2,-0.64592,0.0003,14.16929]
[1778157507473,32.9,81019.34,90.2,-0.64604,0.0003,14.16752]
[1778157512508,32.9,81018.33,90.2,-0.64638,0.0003,14.15639]
[1778157518550,32.91,81018.09,90.2,-0.64643,0.0003,14.15572]
[1778157519632,32.91,81018.09,90.2,-0.64643,0.0003,14.15572]
[1778157520062,32.91,81018.09,90.2,-0.64643,0.0003,14.15572]
[1778157520564,32.91,81025.04,90.2,-0.64435,0.0003,14.18636]
[1778157525599,32.92,81025.92,90.2,-0.64407,0.0003,14.19045]
[1778157528751,32.92,81025.69,90.2,-0.64414,0.0003,14.18953]
[1778157529502,32.92,81025.69,90.2,-0.64414,0.0003,14.18953]
[1778157529519,32.92,81027.02,90.2,-0.64373,0.0003,14.19542]
[1778157531515,32.92,81028.16,90.2,-0.6434,0.0003,14.20037]
[1778157531530,32.92,81028.16,90.2,-0.6434,0.0003,14.20037]
[1778157531849,32.92,81028.37,90.2,-0.64333,0.0003,14.20134]
[1778157532652,32.92,81033.12,90.2,-0.6419,0.0003,14.22201]
[1778157533661,32.92,81035.91,90.2,-0.64107,0.0003,14.23406]
[1778157534666,32.93,81040.63,90.2,-0.63965,0.0003,14.25425]
[1778157540252,32.93,81042.61,90.2,-0.63904,0.0003,14.26291]
[1778157540319,32.93,81042.48,90.2,-0.63907,0.0003,14.26244]
[1778157541428,32.93,81049.86,90.2,-0.63686,0.0003,14.29348]
[1778157546750,32.94,81051.25,90.2,-0.63641,0.0003,14.29973]
[1778157548764,32.96,81053.48,90.2,-0.63568,0.0003,14.30977]
[1778157554080,33.0,81053.34,90.2,-0.63553,0.0003,14.31179]
[1778157554810,33.03,81058.61,90.2,-0.63384,0.0003,14.33482]
[1778157555817,33.04,81062.73,90.2,-0.63257,0.0003,14.35208]
[1778157557198,33.04,81062.73,90.2,-0.63257,0.0003,14.35208]
[1778157562649,33.1,81064.9,90.2,-0.63167,0.0003,14.36395]
[1778157562955,33.1,81064.9,90.2,-0.63167,0.0003,14.36395]
[1778157566951,33.13,81065.16,90.2,-0.63147,0.0003,14.3666]
[1778157567623,33.15,81065.24,90.2,-0.63137,0.0003,14.36794]
[1778157567901,33.16,81065.14,90.2,-0.63136,0.0003,14.36803]
[1778157568951,33.16,81065.14,90.2,-0.63136,0.0003,14.36803]
[1778157573871,33.19,81064.04,90.2,-0.63163,0.0003,14.35815]
[1778157576180,33.19,81061.8,90.2,-0.6323,0.0003,14.34922]
[1778157576964,33.2,81058.88,90.2,-0.63313,0.0003,14.338]
[1778157580949,33.23,81057.64,90.2,-0.63337,0.0003,14.33457]
[1778157586027,33.29,81057.37,90.2,-0.63322,0.0003,14.33648]
[1778157591368,33.33,81057.58,90.2,-0.63302,0.0003,14.33917]
[1778157597108,33.34,81059.79,90.2,-0.63231,0.0003,14.3487]
[1778157602143,33.34,81059.32,90.2,-0.63243,0.0003,14.34701]
[1778157605579,33.34,81060.03,90.2,-0.63222,0.0003,14.34988]
[1778157605654,33.34,81060.05,90.2,-0.63221,0.0003,14.35004]
[1778157606171,33.34,81052.37,90.2,-0.63448,0.0003,14.31917]
[1778157607178,33.35,81049.93,90.2,-0.6352,0.0003,14.30927]
[1778157611000,33.35,81049.22,90.2,-0.63541,0.0003,14.30648]
[1778157611624,33.35,81052.33,90.2,-0.63448,0.0003,14.31917]
[1778157612213,33.35,81057.88,90.2,-0.63284,0.0003,14.34158]
[1778157613129,33.35,81057.88,90.2,-0.63284,0.0003,14.34158]
[1778157614104,33.35,81056.67,90.2,-0.63319,0.0003,14.33677]
[1778157614413,33.35,81056.67,90.2,-0.63319,0.0003,14.33677]
[1778157614447,33.35,81053.1,90.2,-0.63425,0.0003,14.32241]
[1778157617253,33.35,81050.42,90.2,-0.63503,0.0003,14.31162]
[1778157620274,33.35,81054.75,90.2,-0.63374,0.0003,14.32927]
[1778157624302,33.36,81051.28,90.2,-0.63476,0.0003,14.31537]
[1778157629346,33.36,81051.05,90.2,-0.63482,0.0003,14.31457]
[1778157629687,33.36,81050.75,90.2,-0.6349,0.0003,14.31339]
[1778157630193,33.36,81050.75,90.2,-0.6349,0.0003,14.31339]
[1778157630731,33.36,81050.85,90.2,-0.63487,0.0003,14.31383]
[1778157630741,33.36,81050.85,90.2,-0.63487,0.0003,14.31383]
[1778157630821,33.36,81050.85,90.2,-0.63487,0.0003,14.31383]
[1778157632525,33.36,81049.37,90.2,-0.63536,0.0003,14.30091]
[1778157633854,33.36,81048.23,90.2,-0.6357,0.0003,14.29634]
[1778157636485,33.36,81048.57,90.2,-0.63559,0.0003,14.29777]
[1778157642074,33.37,81048.15,90.2,-0.6357,0.0003,14.2962]
[1778157642451,33.37,81048.15,90.2,-0.6357,0.0003,14.2962]
[1778157643201,33.37,81047.23,90.2,-0.63596,0.0003,14.29268]
[1778157643289,33.37,81047.23,90.2,-0.63596,0.0003,14.29268]
[1778157643435,33.37,81036.82,90.2,-0.63903,0.00029,14.24974]
[1778157643995,33.37,81036.82,90.2,-0.63903,0.00029,14.24974]
[1778157644442,33.37,81030.38,90.2,-0.64092,0.00029,14.22278]
[1778157647463,33.37,81028.93,90.2,-0.64134,0.00029,14.2168]
[1778157650484,33.38,81026.77,90.2,-0.64196,0.00029,14.20787]
[1778157655519,33.4,81025.74,90.2,-0.64218,0.00029,14.20457]
[1778157660554,33.4,81025.42,90.2,-0.64225,0.00029,14.20361]
[1778157666596,33.41,81024.45,90.2,-0.64249,0.00029,14.20006]
[1778157671631,33.42,81025.82,90.2,-0.64206,0.00029,14.20629]
[1778157676667,33.43,81024.78,90.2,-0.64234,0.00029,14.20227]
[1778157678681,33.43,81027.21,90.2,-0.64161,0.00029,14.21273]
[1778157683717,33.44,81025.85,90.2,-0.64199,0.00029,14.20734]
[1778157688752,33.44,81025.59,90.2,-0.64203,0.00029,14.20662]
[1778157694794,33.45,81024.7,90.2,-0.64232,0.00029,14.19633]
[1778157700836,33.46,81027.09,90.2,-0.64159,0.00029,14.20691]
[1778157711989,33.46,81025.79,90.2,-0.64195,0.00029,14.20163]
[1778157712334,33.46,81025.79,90.2,-0.64195,0.00029,14.20163]
[1778157712922,33.47,81034.93,90.2,-0.63922,0.00029,14.24064]
[1778157717957,33.48,81034.45,90.2,-0.63934,0.00029,14.23892]
[1778157721985,33.48,81032.21,90.2,-0.63999,0.00029,14.22975]
[1778157728027,33.49,81031.24,90.2,-0.64025,0.00029,14.22601]
[1778157732056,33.49,81029.13,90.2,-0.64085,0.00029,14.21738]
[1778157734270,33.49,81024.26,90.2,-0.64227,0.00029,14.19694]
[1778157740112,33.5,81024.95,90.2,-0.64204,0.00029,14.20031]
[1778157746154,33.51,81024.49,90.2,-0.64214,0.00029,14.19881]
[1778157751189,33.51,81024.77,90.2,-0.64209,0.00029,14.19338]
[1778157756224,33.52,81024.39,90.2,-0.64218,0.00029,14.19214]
[1778157761259,33.53,81024.4,90.2,-0.64215,0.00029,14.19255]
[1778157764376,33.53,81024.99,90.2,-0.64197,0.00029,14.19519]
[1778157764974,33.53,81025.35,90.2,-0.64186,0.00029,14.19679]
[1778157765394,33.53,81029.12,90.2,-0.64075,0.00029,14.21272]
[1778157771698,33.54,81028.76,90.2,-0.64083,0.00029,14.21152]
[1778157771742,33.54,81028.76,90.2,-0.64083,0.00029,14.21152]
[1778157771803,33.54,81028.79,90.2,-0.64082,0.00029,14.21171]
[1778157772702,33.54,81028.79,90.2,-0.64082,0.00029,14.21171]
[1778157772337,33.54,81034.57,90.2,-0.63912,0.00029,14.23588]
[1778157775091,33.54,81035.34,90.2,-0.63888,0.00029,14.23919]
[1778157775142,33.54,81035.34,90.2,-0.63888,0.00029,14.23919]
[1778157775545,33.54,81035.34,90.2,-0.63888,0.00029,14.23919]
[1778157775622,33.54,81035.6,90.2,-0.6388,0.00029,14.24031]
[1778157776365,33.54,81032.12,90.2,-0.63982,0.00029,14.22588]
[1778157777372,33.54,81029.99,90.2,-0.64044,0.00029,14.21703]
[1778157783414,33.55,81029.73,90.2,-0.6405,0.00029,14.21623]
[1778157788449,33.55,81029.96,90.2,-0.64041,0.00029,14.21746]
[1778157791470,33.56,81032.11,90.2,-0.63977,0.00029,14.22659]
[1778157796506,33.56,81032.98,90.2,-0.6395,0.00029,14.23045]
[1778157797778,33.56,81032.98,90.2,-0.6395,0.00029,14.23045]
[1778157798070,33.56,81033.14,90.2,-0.63944,0.00029,14.23121]
[1778157798520,33.56,81023.51,90.2,-0.64226,0.00029,14.19083]
[1778157799739,33.56,81023.51,90.2,-0.64226,0.00029,14.19083]
[1778157799527,33.56,81020.23,90.2,-0.64322,0.00029,14.17696]
[1778157800534,33.56,81022.38,90.2,-0.64259,0.00029,14.18613]
[1778157802548,33.57,81023.68,90.2,-0.6422,0.00029,14.19179]
[1778157806054,33.57,81023.05,90.2,-0.64236,0.00029,14.18934]
[1778157808313,33.57,81026.46,90.2,-0.64136,0.00029,14.20387]
[1778157808590,33.57,81028.64,90.2,-0.64071,0.00029,14.21309]
[1778157813625,33.58,81029.6,90.2,-0.64047,0.00029,14.21042]
[1778157816078,33.58,81029.8,90.2,-0.6404,0.00029,14.21136]
[1778157816118,33.58,81029.8,90.2,-0.6404,0.00029,14.21136]
[1778157816137,33.58,81029.8,90.2,-0.6404,0.00029,14.21136]
[1778157816647,33.58,81036.22,90.2,-0.63852,0.00029,14.23808]
[1778157818661,33.58,81040.64,90.2,-0.63721,0.00029,14.25637]
[1778157821458,33.58,81041.3,90.2,-0.63701,0.00029,14.25913]
[1778157821786,33.58,81041.3,90.2,-0.63701,0.00029,14.25913]
[1778157822226,33.59,81041.33,90.2,-0.63699,0.00029,14.25946]
[1778157822825,33.59,81041.33,90.2,-0.63699,0.00029,14.25946]
[1778157823697,33.59,81049.81,90.2,-0.63448,0.00029,14.29405]
[1778157830747,33.6,81049.64,90.2,-0.63448,0.00029,14.29397]
[1778157835841,33.6,81049.45,90.2,-0.63453,0.00029,14.29334]
[1778157841824,33.61,81045.76,90.2,-0.6356,0.00029,14.27858]
[1778157846859,33.61,81044.59,90.2,-0.63594,0.00029,14.274]
[1778157851894,33.61,81043.96,90.2,-0.63611,0.00029,14.27161]
[1778157858943,33.62,81046.54,90.2,-0.63533,0.00029,14.28233]
[1778157863978,33.62,81047.26,90.2,-0.63511,0.00029,14.28539]
[1778157869016,33.63,81050.21,90.2,-0.63422,0.00029,14.29749]
[1778157874051,33.63,81050.66,90.2,-0.63414,0.00029,14.29251]
[1778157878079,33.63,81053.13,90.2,-0.6334,0.00029,14.30247]
[1778157883114,33.63,81053.76,90.2,-0.63321,0.00029,14.30504]
[1778157885128,33.63,81056.7,90.2,-0.63234,0.00029,14.31675]
[1778157890164,33.63,81055.56,90.2,-0.63268,0.00029,14.31225]
[1778157895199,33.63,81057.24,90.2,-0.63218,0.00029,14.31892]
[1778157900214,33.63,81058.26,90.2,-0.63188,0.00029,14.32296]
[1778157900372,33.63,81058.26,90.2,-0.63188,0.00029,14.32296]
[1778157900375,33.63,81058.26,90.2,-0.63188,0.00029,14.32296]
[1778157900401,33.63,81058.26,90.2,-0.63188,0.00029,14.32296]
[1778157900659,33.63,81058.08,90.2,-0.63193,0.00029,14.32224]
[1778157901242,33.63,81066.5,90.2,-0.62945,0.0003,14.35528]
[1778157902008,33.63,81066.5,90.2,-0.62945,0.0003,14.35528]
[1778157902012,33.63,81066.5,90.2,-0.62945,0.0003,14.35528]
[1778157902249,33.63,81076.07,90.2,-0.62661,0.0003,14.39218]
[1778157903256,33.63,81080.89,90.2,-0.62518,0.0003,14.41052]
[1778157905270,33.64,81082.66,90.2,-0.62462,0.0003,14.41755]
[1778157910305,33.63,81083.8,90.2,-0.62432,0.0003,14.42144]
[1778157915344,33.63,81084.36,90.2,-0.62418,0.0003,14.42325]
[1778157917240,33.63,81085.73,90.2,-0.62377,0.0003,14.42836]
[1778157918475,33.63,81087.02,90.2,-0.62339,0.0003,14.43317]
[1778157918491,33.63,81087.02,90.2,-0.62339,0.0003,14.43317]
[1778157918789,33.63,81087.02,90.2,-0.62339,0.0003,14.43317]
[1778157918801,33.63,81087.02,90.2,-0.62339,0.0003,14.43317]
[1778157919371,33.63,81081.97,90.2,-0.62489,0.0003,14.41422]
[1778157922392,33.63,81084.81,90.2,-0.62404,0.0003,14.42494]
[1778157924406,33.63,81089.5,90.2,-0.62264,0.0003,14.44247]
[1778157928434,33.62,81092.49,90.2,-0.62177,0.0003,14.45335]
[1778157933469,33.63,81093.09,90.2,-0.62164,0.0003,14.44869]
[1778157938507,33.63,81091.67,90.2,-0.62206,0.0003,14.44349]
[1778157939422,33.63,81091.67,90.2,-0.62206,0.0003,14.44349]
[1778157939534,33.63,81091.67,90.2,-0.62206,0.0003,14.44349]
[1778157939765,33.63,81091.67,90.2,-0.62206,0.0003,14.44349]
[1778157939780,33.63,81092.81,90.2,-0.62172,0.0003,14.4477]
[1778157940117,33.63,81092.81,90.2,-0.62172,0.0003,14.4477]
[1778157940521,33.63,81096.27,90.2,-0.62069,0.0003,14.4604]
[1778157941810,33.63,81096.27,90.2,-0.62069,0.0003,14.4604]
[1778157942026,33.63,81097.6,90.2,-0.6203,0.0003,14.46526]
[1778157942121,33.63,81097.6,90.2,-0.6203,0.0003,14.46526]
[1778157942535,33.63,81105.09,90.2,-0.61806,0.0003,14.49235]
[1778157943542,33.63,81112.63,90.2,-0.61581,0.0003,14.51918]
[1778157944311,33.63,81112.63,90.2,-0.61581,0.0003,14.51918]
[1778157944325,33.63,81112.63,90.2,-0.61581,0.0003,14.51918]
[1778157944827,33.63,81112.63,90.2,-0.61581,0.0003,14.51918]
[1778157945108,33.63,81111.95,90.2,-0.61601,0.0003,14.51684]
[1778157945286,33.63,81111.95,90.2,-0.61601,0.0003,14.51684]
[1778157945556,33.63,81104.02,90.2,-0.61837,0.0003,14.48863]
[1778157947570,33.63,81101.4,90.2,-0.61915,0.0003,14.47918]
[1778157948007,33.63,81101.4,90.2,-0.61915,0.0003,14.47918]
[1778157948740,33.63,81101.4,90.2,-0.61915,0.0003,14.47918]
[1778157948780,33.63,81101.4,90.2,-0.61915,0.0003,14.47918]
[1778157948803,33.63,81101.4,90.2,-0.61915,0.0003,14.4792]
[1778157949740,33.63,81101.4,90.2,-0.61915,0.0003,14.4792]
[1778157950591,33.63,81097.59,90.2,-0.62028,0.0003,14.4654]
[1778157955626,33.64,81098.02,90.2,-0.62013,0.0003,14.46721]
[1778157956390,33.64,81098.02,90.2,-0.62013,0.0003,14.46721]
[1778157956633,33.65,81090.32,90.2,-0.62238,0.0003,14.43946]
[1778157958647,33.66,81086.92,90.2,-0.62336,0.0003,14.42727]
[1778157963683,33.69,81086.69,90.2,-0.62329,0.0003,14.42798]
[1778157965697,33.7,81083.99,90.2,-0.62409,0.0003,14.41802]
[1778157967730,33.7,81082.42,90.2,-0.62455,0.0003,14.4122]
[1778157975768,33.71,81080.46,90.2,-0.62509,0.0003,14.40521]
[1778157980808,33.71,81080.69,90.2,-0.62501,0.0003,14.4063]
[1778157985844,33.71,81081.13,90.2,-0.62486,0.0003,14.40816]
[1778157990879,33.72,81082.31,90.2,-0.62449,0.0003,14.4128]
[1778157996921,33.72,81082.81,90.2,-0.62438,0.0003,14.40799]
[1778158001283,33.73,81081.25,90.2,-0.62484,0.0003,14.40222]
[1778158001957,33.73,81076.13,90.2,-0.62634,0.0003,14.38302]
[1778158003059,33.73,81074.49,90.2,-0.62683,0.0003,14.3768]
[1778158004082,33.73,81074.08,90.2,-0.62694,0.0003,14.37527]
[1778158007804,33.73,81072.28,90.2,-0.62747,0.0003,14.36846]
[1778158007805,33.73,81072.28,90.2,-0.62747,0.0003,14.36846]
[1778158011305,33.74,81069.89,90.2,-0.62816,0.0003,14.35949]
[1778158015048,33.74,81066.32,90.2,-0.6292,0.00029,14.3459]
[1778158022098,33.75,81060.76,90.2,-0.63081,0.00029,14.32465]
[1778158030153,33.76,81059.78,90.2,-0.63106,0.00029,14.32128]
[1778158031620,33.76,81059.78,90.2,-0.63106,0.00029,14.32128]
[1778158032167,33.76,81056.34,90.2,-0.63207,0.00029,14.30786]
[1778158033174,33.76,81053.76,90.2,-0.63282,0.00029,14.2977]
[1778158034680,33.76,81053.76,90.2,-0.63282,0.00029,14.2977]
[1778158035812,33.76,81053.56,90.2,-0.63288,0.00029,14.29696]
[1778158035888,33.76,81053.56,90.2,-0.63288,0.00029,14.29696]
[1778158035988,33.76,81051.65,90.2,-0.63343,0.00029,14.28948]
[1778158042237,33.77,81045.03,90.2,-0.63534,0.00029,14.26339]
[1778158043058,33.77,81045.03,90.2,-0.63534,0.00029,14.26339]
[1778158048279,33.78,81044.33,90.2,-0.63551,0.00029,14.26104]
[1778158049065,33.78,81044.33,90.2,-0.63551,0.00029,14.26104]
[1778158049200,33.78,81044.33,90.2,-0.63551,0.00029,14.26104]
[1778158051300,33.78,81041.04,90.2,-0.63651,0.00029,14.24102]
[1778158056433,33.79,81040.78,90.2,-0.63656,0.00029,14.24033]
[1778158057847,33.79,81040.79,90.2,-0.63655,0.00029,14.24047]
[1778158058349,33.79,81038.06,90.2,-0.63734,0.00029,14.22956]
[1778158063384,33.82,81037.43,90.2,-0.63741,0.00029,14.22847]
[1778158067544,33.83,81038.95,90.2,-0.63695,0.00029,14.23481]
[1778158067808,33.83,81038.95,90.2,-0.63695,0.00029,14.23481]
[1778158067909,33.83,81039.05,90.2,-0.63692,0.00029,14.23528]
[1778158068419,33.83,81033.08,90.2,-0.63866,0.00029,14.21095]
[1778158070433,33.83,81029.02,90.2,-0.63984,0.00029,14.19429]
[1778158075468,33.83,81029.74,90.2,-0.63962,0.00029,14.19741]
[1778158080386,33.83,81030.45,90.2,-0.6394,0.00029,14.20046]
[1778158080503,33.83,81024.68,90.2,-0.64108,0.00029,14.17657]
[1778158081400,33.83,81024.68,90.2,-0.64108,0.00029,14.17657]
[1778158081482,33.83,81024.68,90.2,-0.64108,0.00029,14.17657]
[1778158081596,33.83,81024.68,90.2,-0.64108,0.00029,14.17657]
[1778158081666,33.83,81028.2,90.2,-0.64006,0.00029,14.19122]
[1778158082417,33.83,81028.2,90.2,-0.64006,0.00029,14.19122]
[1778158083078,33.83,81028.2,90.2,-0.64006,0.00029,14.19122]
[1778158082517,33.84,81033.89,90.2,-0.63839,0.00029,14.21471]
[1778158083528,33.84,81037.2,90.2,-0.63742,0.00029,14.22831]
[1778158085542,33.84,81039.68,90.2,-0.63669,0.00029,14.23849]
[1778158090577,33.84,81040.06,90.2,-0.63656,0.00029,14.24019]
[1778158092051,33.84,81040.06,90.2,-0.63656,0.00029,14.24019]
[1778158096619,33.84,81043.31,90.2,-0.6356,0.00029,14.25349]
[1778158101763,33.85,81044.17,90.2,-0.63534,0.00029,14.25705]
[1778158105000,33.85,81044.25,90.2,-0.63531,0.00029,14.25743]
[1778158105007,33.85,81044.25,90.2,-0.63531,0.00029,14.25743]
[1778158105062,33.85,81043.58,90.2,-0.63551,0.00029,14.25476]
[1778158105683,33.85,81037.33,90.2,-0.63733,0.00029,14.2295]
[1778158107697,33.85,81034.1,90.2,-0.63828,0.00029,14.2163]
[1778158112732,33.85,81029.1,90.2,-0.63979,0.00029,14.18882]
[1778158117767,33.85,81028.0,90.2,-0.6401,0.00029,14.18441]
[1778158124816,33.86,81029.32,90.2,-0.6397,0.00029,14.1901]
[1778158129851,33.86,81028.72,90.2,-0.63986,0.00029,14.18776]
[1778158131224,33.86,81028.13,90.2,-0.64003,0.00029,14.18536]
[1778158131865,33.86,81023.0,90.2,-0.64152,0.00029,14.16407]
[1778158137907,33.86,81021.92,90.2,-0.64183,0.00029,14.15972]
[1778158141935,33.86,81018.08,90.2,-0.64295,0.00029,14.14358]
[1778158142170,33.86,81018.08,90.2,-0.64295,0.00029,14.14358]
[1778158142374,33.86,81018.08,90.2,-0.64295,0.00029,14.14358]
[1778158142672,33.86,81018.08,90.2,-0.64295,0.00029,14.14358]
[1778158142875,33.86,81018.08,90.2,-0.64295,0.00029,14.14358]
[1778158142942,33.86,81014.35,90.2,-0.64403,0.00029,14.12781]
[1778158147978,33.86,81014.97,90.2,-0.64385,0.00029,14.13044]
[1778158152417,33.86,81014.4,90.2,-0.64401,0.00029,14.12805]
[1778158153013,33.86,81021.66,90.2,-0.6419,0.00029,14.15862]
[1778158154020,33.86,81033.21,90.2,-0.63854,0.00029,14.20648]
[1778158157047,33.86,81029.68,90.2,-0.63956,0.00029,14.19205]
[1778158163089,33.86,81028.74,90.2,-0.63984,0.00029,14.18815]
[1778158166111,33.86,81031.28,90.2,-0.63909,0.00029,14.19862]
[1778158167522,33.86,81031.28,90.2,-0.63909,0.00029,14.19862]
[1778158168471,33.86,81033.11,90.2,-0.63856,0.00029,14.20615]
[1778158168630,33.86,81033.11,90.2,-0.63856,0.00029,14.20615]
[1778158168778,33.86,81033.11,90.2,-0.63856,0.00029,14.20615]
[1778158168821,33.86,81033.11,90.2,-0.63856,0.00029,14.20615]
[1778158169132,33.87,81038.18,90.2,-0.63708,0.00029,14.22687]
[1778158169285,33.87,81038.18,90.2,-0.63708,0.00029,14.22687]
[1778158173160,33.87,81042.15,90.2,-0.63597,0.00029,14.23607]
[1778158179202,33.87,81042.69,90.2,-0.6358,0.00029,14.23839]
[1778158183067,33.87,81042.8,90.2,-0.63576,0.00029,14.23888]
[1778158189316,33.87,81042.26,90.2,-0.63591,0.00029,14.23684]
[1778158189660,33.87,81042.26,90.2,-0.63591,0.00029,14.23684]
[1778158189744,33.87,81042.11,90.2,-0.63595,0.00029,14.23628]
[1778158190280,33.87,81035.49,90.2,-0.63788,0.00029,14.20946]
[1778158191287,33.87,81032.73,90.2,-0.63869,0.00029,14.19817]
[1778158192225,33.87,81032.73,90.2,-0.63869,0.00029,14.19817]
[1778158192302,33.87,81032.73,90.2,-0.63869,0.00029,14.19817]
[1778158192325,33.87,81032.73,90.2,-0.63869,0.00029,14.19817]
[1778158192371,33.87,81032.73,90.2,-0.63869,0.00029,14.19817]
[1778158192447,33.87,81033.2,90.2,-0.63855,0.00029,14.20009]
[1778158193303,33.88,81038.14,90.2,-0.63711,0.00029,14.22028]
[1778158195315,33.88,81040.41,90.2,-0.63644,0.00029,14.22958]
[1778158196420,33.88,81040.41,90.2,-0.63644,0.00029,14.22958]
[1778158197329,33.88,81037.85,90.2,-0.63718,0.00029,14.21927]
[1778158198480,33.88,81037.85,90.2,-0.63718,0.00029,14.21927]
[1778158198499,33.88,81037.85,90.2,-0.63718,0.00029,14.21927]
[1778158199343,33.88,81045.78,90.2,-0.63486,0.00029,14.25129]
[1778158204378,33.88,81046.88,90.2,-0.63453,0.00029,14.25579]
[1778158210420,33.88,81046.89,90.2,-0.63452,0.00029,14.25588]
[1778158211287,33.88,81046.89,90.2,-0.63452,0.00029,14.25588]
[1778158211427,33.88,81051.25,90.2,-0.63324,0.00029,14.27323]
[1778158212434,33.88,81058.69,90.2,-0.63106,0.00029,14.30249]
[1778158217669,33.89,81060.01,90.2,-0.63066,0.00029,14.30782]
[1778158217752,33.89,81063.05,90.2,-0.62976,0.00029,14.31964]
[1778158221699,33.89,81064.94,90.2,-0.6292,0.00029,14.327]
[1778158221700,33.89,81064.94,90.2,-0.6292,0.00029,14.327]
[1778158221926,33.89,81064.94,90.2,-0.6292,0.00029,14.327]
[1778158221981,33.89,81064.94,90.2,-0.6292,0.00029,14.327]
[1778158222050,33.89,81064.69,90.2,-0.62927,0.00029,14.32608]
[1778158222308,33.89,81064.69,90.2,-0.62927,0.00029,14.32608]
[1778158222374,33.89,81064.69,90.2,-0.62927,0.00029,14.32608]
[1778158222504,33.89,81074.06,90.2,-0.62651,0.00029,14.36188]
[1778158223954,33.89,81074.06,90.2,-0.62651,0.00029,14.36188]
[1778158223992,33.89,81077.29,90.2,-0.62555,0.00029,14.3741]
[1778158224518,33.89,81081.02,90.2,-0.62445,0.0003,14.38808]
[1778158227456,33.89,81082.13,90.2,-0.62412,0.0003,14.39228]
[1778158229553,33.89,81077.86,90.2,-0.62538,0.00029,14.37636]
[1778158234588,33.89,81078.68,90.2,-0.62518,0.0003,14.37257]
[1778158237987,33.9,81078.81,90.2,-0.62514,0.0003,14.37309]
[1778158238205,33.9,81078.81,90.2,-0.62514,0.0003,14.37309]
[1778158238763,33.9,81078.24,90.2,-0.62531,0.0003,14.37097]
[1778158238864,33.9,81078.24,90.2,-0.62531,0.0003,14.37097]
[1778158238887,33.9,81065.82,90.2,-0.62897,0.00029,14.32378]
[1778158239626,33.9,81059.97,90.2,-0.63069,0.00029,14.30113]
[1778158240633,33.89,81056.73,90.2,-0.63164,0.00029,14.28847]
[1778158241640,33.9,81055.73,90.2,-0.63194,0.00029,14.28456]
[1778158245988,33.9,81055.36,90.2,-0.63204,0.00029,14.28314]
[1778158246154,33.9,81055.26,90.2,-0.63207,0.00029,14.28276]
[1778158246871,33.9,81062.27,90.2,-0.63001,0.00029,14.31014]
[1778158247387,33.9,81062.27,90.2,-0.63001,0.00029,14.31014]
[1778158252717,33.9,81063.08,90.2,-0.62976,0.00029,14.31345]
[1778158256273,33.9,81063.59,90.2,-0.6296,0.00029,14.31549]
[1778158256281,33.9,81063.59,90.2,-0.6296,0.00029,14.31549]
[1778158256746,33.9,81056.91,90.2,-0.63156,0.00029,14.28955]
[1778158257753,33.9,81052.46,90.2,-0.63287,0.00029,14.27205]
[1778158262788,33.9,81052.36,90.2,-0.63289,0.00029,14.27175]
[1778158266563,33.91,81053.5,90.2,-0.63255,0.00029,14.27631]
[1778158271851,33.91,81051.36,90.2,-0.63317,0.00029,14.26801]
[1778158275879,33.91,81048.94,90.2,-0.63387,0.00029,14.25852]
[1778158278185,33.91,81048.99,90.2,-0.63385,0.00029,14.25875]
[1778158279165,33.91,81059.54,90.2,-0.63075,0.00029,14.30028]
[1778158282539,33.91,81060.07,90.2,-0.63059,0.00029,14.30248]
[1778158282614,33.91,81060.07,90.2,-0.63059,0.00029,14.30248]
[1778158282670,33.91,81060.07,90.2,-0.63059,0.00029,14.30248]
[1778158282723,33.91,81060.07,90.2,-0.63059,0.00029,14.30248]
[1778158282928,33.92,81054.63,90.2,-0.63218,0.00029,14.28126]
[1778158283536,33.92,81054.63,90.2,-0.63218,0.00029,14.28126]
[1778158283935,33.92,81050.58,90.2,-0.63337,0.00029,14.26529]
[1778158284383,33.92,81050.58,90.2,-0.63337,0.00029,14.26529]
[1778158284942,33.92,81055.73,90.2,-0.63186,0.00029,14.28558]
[1778158288970,33.92,81059.52,90.2,-0.63073,0.00029,14.30055]
[1778158289977,33.92,81062.94,90.2,-0.62972,0.00029,14.31385]
[1778158291060,33.92,81062.94,90.2,-0.62972,0.00029,14.31385]
[1778158291112,33.92,81064.74,90.2,-0.62925,0.00029,14.31388]
[1778158291991,33.92,81074.46,90.2,-0.62639,0.00029,14.35098]
[1778158292601,33.92,81074.46,90.2,-0.62639,0.00029,14.35098]
[1778158292631,33.92,81074.46,90.2,-0.62639,0.00029,14.35098]
[1778158292816,33.92,81074.46,90.2,-0.62639,0.00029,14.35098]
[1778158292952,33.92,81074.46,90.2,-0.62639,0.00029,14.35098]
[1778158295012,33.92,81078.88,90.2,-0.62507,0.00029,14.36768]
[1778158300047,33.93,81082.24,90.2,-0.62407,0.0003,14.38039]
[1778158301054,33.93,81085.53,90.2,-0.62309,0.0003,14.39259]
[1778158302061,33.93,81091.17,90.2,-0.62142,0.0003,14.4133]
[1778158303068,33.93,81088.94,90.2,-0.62208,0.0003,14.40518]
[1778158308103,33.93,81091.56,90.2,-0.6213,0.0003,14.4148]
[1778158309110,33.93,81094.86,90.2,-0.62033,0.0003,14.42678]
[1778158314145,33.93,81095.82,90.2,-0.62004,0.0003,14.43024]
[1778158319180,33.93,81095.55,90.2,-0.62012,0.0003,14.42925]
[1778158324215,33.93,81096.76,90.2,-0.61977,0.0003,14.43359]
[1778158331264,33.93,81097.11,90.2,-0.61966,0.0003,14.43482]
[1778158338313,33.93,81097.06,90.2,-0.61968,0.0003,14.43461]
[1778158342169,33.93,81095.82,90.2,-0.62005,0.0003,14.43013]
[1778158342341,33.93,81091.73,90.2,-0.62126,0.0003,14.4153]
[1778158344356,33.93,81087.22,90.2,-0.6226,0.0003,14.39881]
[1778158347258,33.93,81085.97,90.2,-0.62296,0.0003,14.39421]
[1778158347289,33.93,81082.4,90.2,-0.62402,0.0003,14.38099]
[1778158348384,33.93,81090.15,90.2,-0.62173,0.0003,14.40954]
[1778158349391,33.93,81095.39,90.2,-0.62018,0.0003,14.4286]
[1778158354429,33.93,81095.6,90.2,-0.62017,0.0003,14.42248]
[1778158359462,33.93,81095.68,90.2,-0.62014,0.0003,14.42276]
[1778158361591,33.93,81096.11,90.2,-0.62001,0.0003,14.42431]
[1778158361622,33.93,81096.11,90.2,-0.62001,0.0003,14.42431]
[1778158361698,33.93,81097.44,90.2,-0.61962,0.0003,14.4291]
[1778158362644,33.93,81106.44,90.2,-0.61695,0.0003,14.46116]
[1778158363491,33.93,81108.82,90.2,-0.61624,0.0003,14.46955]
[1778158367521,33.93,81109.47,90.2,-0.61605,0.0003,14.47182]
[1778158369535,33.93,81113.46,90.2,-0.61486,0.0003,14.48571]
[1778158371834,33.93,81114.93,90.2,-0.61443,0.0003,14.49079]
[1778158371924,33.93,81114.93,90.2,-0.61443,0.0003,14.49079]
[1778158371927,33.93,81114.68,90.2,-0.6145,0.0003,14.48994]
[1778158372556,33.93,81109.19,90.2,-0.61613,0.0003,14.47088]
[1778158377591,33.93,81108.73,90.2,-0.61626,0.0003,14.46931]
[1778158378993,33.93,81108.73,90.2,-0.61626,0.0003,14.46931]
[1778158379093,33.93,81107.8,90.2,-0.61654,0.0003,14.46606]
[1778158381346,33.93,81107.63,90.2,-0.61658,0.0003,14.46548]
[1778158381349,33.93,81107.63,90.2,-0.61658,0.0003,14.46548]
[1778158381533,33.93,81107.92,90.2,-0.6165,0.0003,14.46653]
[1778158381619,33.93,81110.7,90.2,-0.61567,0.0003,14.47626]
[1778158382760,33.93,81110.7,90.2,-0.61567,0.0003,14.47626]
[1778158383003,33.93,81110.7,90.2,-0.61567,0.0003,14.47626]
[1778158384001,33.93,81115.65,90.2,-0.6142,0.0003,14.49347]
[1778158385361,33.93,81115.65,90.2,-0.6142,0.0003,14.49347]
[1778158384684,33.93,81119.52,90.2,-0.61304,0.0003,14.50678]
[1778158391213,33.93,81120.31,90.2,-0.61281,0.0003,14.50948]
[1778158391793,33.93,81127.37,90.2,-0.61072,0.0003,14.53324]
[1778158397731,33.95,81127.87,90.2,-0.61052,0.0003,14.53547]
[1778158402766,33.95,81130.32,90.2,-0.60979,0.0003,14.54362]
[1778158405854,33.94,81130.03,90.2,-0.60988,0.0003,14.54259]
[1778158405955,33.94,81129.66,90.2,-0.60999,0.0003,14.54135]
[1778158412841,33.94,81130.67,90.2,-0.60974,0.0003,14.5378]
[1778158416089,33.94,81129.7,90.2,-0.61004,0.0003,14.53456]
[1778158416162,33.94,81129.57,90.2,-0.61007,0.0003,14.53412]
[1778158421904,33.94,81128.38,90.2,-0.61043,0.0003,14.53012]
[1778158425932,33.94,81125.93,90.2,-0.61116,0.0003,14.52188]
[1778158430967,33.94,81127.76,90.2,-0.61062,0.0003,14.52796]
[1778158434996,33.94,81125.3,90.2,-0.61136,0.0003,14.51963]
[1778158440031,33.94,81126.27,90.2,-0.61107,0.0003,14.52289]
[1778158445067,33.94,81127.05,90.2,-0.61084,0.0003,14.52549]
[1778158450258,33.94,81128.48,90.2,-0.61042,0.0003,14.53027]
[1778158450279,33.94,81128.48,90.2,-0.61042,0.0003,14.53027]
[1778158450382,33.94,81129.41,90.2,-0.61014,0.0003,14.53337]
[1778158450680,33.94,81129.41,90.2,-0.61014,0.0003,14.53337]
[1778158451109,33.94,81136.95,90.2,-0.60789,0.0003,14.55833]
[1778158451581,33.94,81136.95,90.2,-0.60789,0.0003,14.55833]
[1778158452300,33.94,81141.01,90.2,-0.60667,0.0003,14.57161]
[1778158452648,33.94,81141.01,90.2,-0.60667,0.0003,14.57161]
[1778158456845,33.95,81140.22,90.2,-0.60687,0.0003,14.5694]
[1778158457431,33.95,81131.83,90.2,-0.60938,0.0003,14.54186]
[1778158457535,33.95,81131.83,90.2,-0.60938,0.0003,14.54186]
[1778158461952,33.95,81130.45,90.2,-0.6098,0.0003,14.5372]
[1778158463193,33.95,81134.27,90.2,-0.60866,0.0003,14.54985]
[1778158468228,33.95,81131.56,90.2,-0.60947,0.0003,14.54089]
[1778158471927,33.95,81132.92,90.2,-0.60911,0.0003,14.53856]
[1778158475736,33.95,81133.05,90.2,-0.60907,0.0003,14.53903]
[1778158476170,33.95,81133.05,90.2,-0.60907,0.0003,14.53903]
[1778158476475,33.95,81128.43,90.2,-0.61044,0.0003,14.52366]
[1778158477291,33.95,81130.96,90.2,-0.60969,0.0003,14.53211]
[1778158481319,33.95,81136.32,90.2,-0.60808,0.0003,14.54987]
[1778158482326,33.95,81139.3,90.2,-0.60719,0.0003,14.55963]
[1778158484340,33.95,81142.46,90.2,-0.60624,0.0003,14.5699]
[1778158485649,33.95,81143.46,90.2,-0.60595,0.0003,14.57313]
[1778158486354,33.95,81145.97,90.2,-0.6052,0.0003,14.58119]
[1778158488148,33.95,81146.93,90.2,-0.60491,0.0003,14.58428]
[1778158491213,33.96,81147.38,90.2,-0.60475,0.0003,14.58596]
[1778158496425,33.97,81150.55,90.2,-0.60377,0.0003,14.5963]
[1778158498439,33.97,81153.47,90.2,-0.60289,0.0003,14.60554]
[1778158501350,33.97,81154.13,90.2,-0.60268,0.0003,14.60773]
[1778158506496,33.97,81153.81,90.2,-0.60277,0.0003,14.60678]
[1778158512538,33.97,81153.49,90.2,-0.60286,0.0003,14.60586]
[1778158517573,33.98,81153.51,90.2,-0.60285,0.0003,14.60595]
[1778158522608,33.98,81153.88,90.2,-0.60274,0.0003,14.60714]
[1778158524617,33.98,81154.06,90.2,-0.60268,0.0003,14.60771]
[1778158524622,33.98,81154.3,90.2,-0.60261,0.0003,14.60847]
[1778158530664,33.98,81153.99,90.2,-0.6027,0.0003,14.60753]
[1778158537713,33.98,81153.68,90.2,-0.60284,0.0003,14.59976]
[1778158539727,33.98,81160.09,90.2,-0.60091,0.0003,14.61972]
[1778158541443,33.98,81160.09,90.2,-0.60091,0.0003,14.61972]
[1778158542884,33.98,81160.85,90.2,-0.60068,0.0003,14.62207]
[1778158546890,33.98,81157.85,90.2,-0.6016,0.0003,14.61269]
[1778158547783,33.98,81151.79,90.2,-0.60341,0.0003,14.59372]
[1778158549024,33.98,81151.79,90.2,-0.60341,0.0003,14.59372]
[1778158549797,33.98,81135.89,90.2,-0.60817,0.0003,14.54253]
[1778158550806,33.98,81141.02,90.2,-0.60664,0.0003,14.55928]
[1778158551905,33.98,81141.02,90.2,-0.60664,0.0003,14.55928]
[1778158551924,33.98,81146.33,90.2,-0.60505,0.0003,14.57639]
[1778158552820,33.98,81147.73,90.2,-0.60462,0.0003,14.58089]
[1778158556848,33.98,81145.3,90.2,-0.60534,0.0003,14.57319]
[1778158557855,33.98,81135.77,90.2,-0.60819,0.0003,14.54228]
[1778158560666,33.98,81135.77,90.2,-0.60819,0.0003,14.54228]
[1778158565913,33.99,81139.86,90.2,-0.60695,0.0003,14.55582]
[1778158566920,33.99,81142.68,90.2,-0.60611,0.0003,14.56499]
[1778158572967,33.99,81142.01,90.2,-0.60629,0.0003,14.56299]
[1778158578002,34.0,81142.78,90.2,-0.60605,0.0003,14.56561]
[1778158583037,34.0,81142.55,90.2,-0.6061,0.0003,14.565]
[1778158588072,34.0,81141.64,90.2,-0.60636,0.0003,14.56218]
[1778158593251,34.01,81141.89,90.2,-0.60633,0.0003,14.55621]
[1778158593328,34.01,81138.62,90.2,-0.6073,0.0003,14.54565]
[1778158594283,34.01,81133.38,90.2,-0.60886,0.0003,14.52849]
[1778158601172,34.02,81133.65,90.2,-0.60876,0.0003,14.52965]
[1778158606355,34.02,81133.65,90.2,-0.60876,0.0003,14.52965]
[1778158606628,34.02,81134.32,90.2,-0.60854,0.0003,14.53206]
[1778158606717,34.02,81134.32,90.2,-0.60854,0.0003,14.53206]
[1778158607213,34.02,81124.95,90.2,-0.61133,0.0003,14.50093]
[1778158608319,34.02,81124.95,90.2,-0.61133,0.0003,14.50093]
[1778158608539,34.02,81122.21,90.2,-0.61214,0.0003,14.4917]
[1778158609541,34.02,81132.06,90.2,-0.6092,0.0003,14.52469]
[1778158610234,34.03,81136.63,90.2,-0.60784,0.0003,14.53977]
[1778158616800,34.03,81136.6,90.2,-0.60784,0.0003,14.53977]
[1778158617283,34.03,81133.31,90.2,-0.60881,0.0003,14.52902]
[1778158621311,34.03,81127.68,90.2,-0.61048,0.0003,14.51042]
[1778158621873,34.03,81127.68,90.2,-0.61048,0.0003,14.51042]
[1778158622385,34.03,81127.68,90.2,-0.61048,0.0003,14.51042]
[1778158625339,34.03,81122.95,90.2,-0.61189,0.0003,14.49458]
[1778158625778,34.03,81122.95,90.2,-0.61189,0.0003,14.49458]
[1778158625795,34.03,81122.95,90.2,-0.61189,0.0003,14.49458]
[1778158625829,34.03,81122.95,90.2,-0.61189,0.0003,14.49458]
[1778158626392,34.03,81122.95,90.2,-0.61189,0.0003,14.49458]
[1778158626564,34.03,81110.18,90.2,-0.61568,0.0003,14.4508]
[1778158626908,34.03,81110.18,90.2,-0.61568,0.0003,14.4508]
[1778158627353,34.03,81104.45,90.2,-0.61738,0.0003,14.43071]
[1778158629367,34.03,81105.54,90.2,-0.61706,0.0003,14.43454]
[1778158631572,34.03,81104.95,90.2,-0.61723,0.0003,14.43248]
[1778158631674,34.03,81104.27,90.2,-0.61743,0.0003,14.43011]
[1778158631708,34.03,81104.27,90.2,-0.61743,0.0003,14.43011]
[1778158632388,34.03,81107.9,90.2,-0.61635,0.0003,14.44287]
[1778158633395,34.04,81115.14,90.2,-0.6142,0.0003,14.46801]
[1778158638430,34.04,81116.26,90.2,-0.61387,0.0003,14.4719]
[1778158641638,34.04,81115.64,90.2,-0.61405,0.0003,14.46981]
[1778158642458,34.04,81118.56,90.2,-0.61318,0.0003,14.47984]
[1778158647493,34.04,81119.05,90.2,-0.61302,0.0003,14.48164]
[1778158652528,34.05,81119.62,90.2,-0.61289,0.0003,14.47685]
[1778158657563,34.05,81120.2,90.2,-0.6127,0.0003,14.47898]
[1778158662599,34.05,81121.09,90.2,-0.61242,0.0003,14.48214]
[1778158667637,34.06,81121.45,90.2,-0.6123,0.0003,14.48353]
[1778158674686,34.06,81123.97,90.2,-0.61153,0.0003,14.4922]
[1778158676449,34.06,81123.97,90.2,-0.61153,0.0003,14.4922]
[1778158678700,34.06,81127.06,90.2,-0.61061,0.0003,14.50263]
[1778158683749,34.07,81126.25,90.2,-0.61084,0.0003,14.5]
[1778158687777,34.07,81128.75,90.2,-0.61009,0.0003,14.50841]
[1778158692812,34.07,81130.96,90.2,-0.60943,0.0003,14.5158]
[1778158695853,34.07,81131.13,90.2,-0.60938,0.0003,14.51637]
[1778158697240,34.07,81137.86,90.2,-0.60737,0.0003,14.53846]
[1778158700851,34.07,81139.26,90.2,-0.60695,0.0003,14.54301]
[1778158701884,34.07,81142.79,90.2,-0.6059,0.0003,14.5544]
[1778158704348,34.07,81145.69,90.2,-0.60503,0.0003,14.56369]
[1778158709940,34.07,81146.26,90.2,-0.60485,0.0003,14.56561]
[1778158714378,34.08,81147.25,90.2,-0.6046,0.0003,14.56195]
[1778158714701,34.08,81147.25,90.2,-0.6046,0.0003,14.56195]
[1778158714975,34.08,81152.53,90.2,-0.60301,0.0003,14.57865]
[1778158715982,34.08,81155.06,90.2,-0.60226,0.0003,14.58656]
[1778158717996,34.08,81159.2,90.2,-0.60101,0.0003,14.5994]
[1778158718909,34.08,81159.2,90.2,-0.60101,0.0003,14.5994]
[1778158720011,34.08,81164.46,90.2,-0.59944,0.0003,14.6155]
[1778158721216,34.08,81164.46,90.2,-0.59944,0.0003,14.6155]
[1778158727406,34.08,81165.78,90.2,-0.59904,0.0003,14.61954]
[1778158727409,34.08,81165.78,90.2,-0.59904,0.0003,14.61954]
[1778158727984,34.08,81166.09,90.2,-0.59894,0.0003,14.62049]
[1778158728067,34.08,81163.73,90.2,-0.59965,0.0003,14.61335]
[1778158733413,34.08,81165.06,90.2,-0.59924,0.0003,14.61744]
[1778158736010,34.08,81165.02,90.2,-0.59925,0.0003,14.61737]
[1778158736123,34.09,81165.2,90.2,-0.59919,0.0003,14.61795]
[1778158741158,34.09,81165.6,90.2,-0.59906,0.0003,14.61924]
[1778158743172,34.09,81170.77,90.2,-0.59751,0.0003,14.63481]
[1778158744116,34.09,81170.77,90.2,-0.59751,0.0003,14.63481]
[1778158744179,34.09,81172.43,90.2,-0.59701,0.0003,14.63976]
[1778158745244,34.09,81172.43,90.2,-0.59701,0.0003,14.63976]
[1778158745442,34.09,81172.43,90.2,-0.59701,0.0003,14.63976]
[1778158745444,34.09,81172.43,90.2,-0.59701,0.0003,14.63976]
[1778158745545,34.09,81172.35,90.2,-0.59703,0.0003,14.63954]
[1778158747305,34.09,81172.21,90.2,-0.59707,0.0003,14.63913]
[1778158747306,34.09,81172.21,90.2,-0.59707,0.0003,14.63913]
[1778158747364,34.09,81172.21,90.2,-0.59707,0.0003,14.63913]
[1778158747717,34.09,81172.21,90.2,-0.59707,0.0003,14.63913]
[1778158748324,34.09,81173.03,90.2,-0.59683,0.0003,14.64157]
[1778158748475,34.09,81173.03,90.2,-0.59683,0.0003,14.64157]
[1778158748617,34.09,81181.16,90.2,-0.59438,0.0003,14.6654]
[1778158749493,34.09,81181.16,90.2,-0.59438,0.0003,14.6654]
[1778158749568,34.09,81184.56,90.2,-0.59336,0.0003,14.67522]
[1778158750905,34.09,81184.59,90.2,-0.59334,0.0003,14.67536]
[1778158750913,34.09,81184.59,90.2,-0.59334,0.0003,14.67536]
[1778158751640,34.09,81184.59,90.2,-0.59334,0.0003,14.67536]
[1778158751641,34.09,81181.74,90.2,-0.5942,0.0003,14.66716]
[1778158751945,34.09,81181.74,90.2,-0.5942,0.0003,14.66716]
[1778158751954,34.09,81181.74,90.0,-0.5942,0.0003,14.66716]
[1778158751964,34.09,81181.74,90.0,-0.5942,0.0003,14.66716]
[1778158751990,34.09,81181.74,90.0,-0.5942,0.0003,14.66716]
[1778158752377,34.09,81181.74,90.0,-0.5942,0.0003,14.66716]
[1778158752724,34.09,81181.74,90.0,-0.5942,0.0003,14.66716]
[1778158752752,34.09,81177.1,90.0,-0.59559,0.0003,14.65365]
[1778158753242,34.09,81173.42,90.0,-0.5967,0.0003,14.64281]
[1778158754509,34.09,81173.42,90.0,-0.5967,0.0003,14.64281]
[1778158755723,34.09,81173.53,90.0,-0.59667,0.0003,14.64313]
[1778158765326,34.09,81173.47,90.0,-0.59669,0.0003,14.64296]
[1778158768430,34.09,81173.38,90.0,-0.59671,0.0003,14.6427]
[1778158768488,34.09,81173.38,90.0,-0.59671,0.0003,14.6427]
[1778158768726,34.09,81173.38,90.0,-0.59671,0.0003,14.6427]
[1778158768768,34.1,81172.9,90.0,-0.59685,0.0003,14.64129]
[1778158769355,34.1,81168.85,90.0,-0.59807,0.0003,14.62922]
[1778158772000,34.1,81166.19,90.0,-0.59891,0.0003,14.61439]
[1778158774722,34.1,81163.99,90.0,-0.59957,0.0003,14.60775]
[1778158776544,34.1,81163.23,90.0,-0.59979,0.0003,14.6055]
[1778158776545,34.1,81162.96,90.0,-0.59987,0.0003,14.60471]
[1778158777698,34.1,81162.96,90.0,-0.59987,0.0003,14.60471]
[1778158783453,34.11,81160.42,90.0,-0.6006,0.0003,14.59721]
[1778158784714,34.11,81160.42,90.0,-0.6006,0.0003,14.59721]
[1778158794530,34.12,81159.15,90.0,-0.60094,0.0003,14.59375]
[1778158795949,34.12,81159.59,90.0,-0.6008,0.0003,14.59514]
[1778158801071,34.13,81159.4,90.0,-0.60084,0.0003,14.59475]
[1778158801182,34.13,81159.4,90.0,-0.60084,0.0003,14.59475]
[1778158801398,34.13,81159.4,90.0,-0.60084,0.0003,14.59475]
[1778158801655,34.13,81159.4,90.0,-0.60084,0.0003,14.59475]
[1778158801656,34.13,81159.4,90.0,-0.60084,0.0003,14.59475]
[1778158801705,34.13,81149.36,90.0,-0.60383,0.0003,14.56355]
[1778158802627,34.13,81141.56,90.0,-0.60616,0.0003,14.53873]
[1778158802875,34.13,81141.56,90.0,-0.60616,0.0003,14.53873]
[1778158803594,34.13,81138.87,90.0,-0.60696,0.0003,14.53008]
[1778158805189,34.13,81138.89,90.0,-0.60695,0.0003,14.53017]
[1778158806224,34.14,81138.63,90.0,-0.60703,0.0003,14.52937]
[1778158806629,34.14,81138.63,90.0,-0.60703,0.0003,14.52937]
[1778158806698,34.14,81134.92,90.0,-0.60813,0.0003,14.51735]
[1778158807622,34.14,81130.45,90.0,-0.60946,0.0003,14.50269]
[1778158808532,34.14,81130.45,90.0,-0.60946,0.0003,14.50269]
[1778158808629,34.14,81127.43,90.0,-0.61035,0.0003,14.49271]
[1778158809986,34.14,81126.56,90.0,-0.61061,0.0003,14.48985]
[1778158815678,34.14,81122.84,90.0,-0.61171,0.0003,14.47746]
[1778158817977,34.14,81123.46,90.0,-0.61152,0.0003,14.47956]
[1778158823734,34.15,81122.89,90.0,-0.61168,0.0003,14.47776]
[1778158825113,34.15,81122.85,90.0,-0.61169,0.0003,14.47764]
[1778158825130,34.15,81122.85,90.0,-0.61169,0.0003,14.47764]
[1778158825337,34.15,81122.85,90.0,-0.61169,0.0003,14.47764]
[1778158825355,34.15,81122.85,90.0,-0.61169,0.0003,14.47764]
[1778158825748,34.15,81114.13,90.0,-0.61428,0.0003,14.44804]
[1778158826061,34.15,81114.13,90.0,-0.61428,0.0003,14.44804]
[1778158826236,34.15,81114.13,90.0,-0.61428,0.0003,14.44804]
[1778158826755,34.15,81106.71,90.0,-0.61647,0.0003,14.42237]
[1778158827493,34.15,81106.71,90.0,-0.61647,0.0003,14.42237]
[1778158827762,34.15,81102.4,90.0,-0.61775,0.0003,14.40723]
[1778158827931,34.15,81102.4,90.0,-0.61775,0.0003,14.40723]
[1778158828250,34.15,81102.4,90.0,-0.61775,0.0003,14.40723]
[1778158828769,34.15,81106.2,90.0,-0.61663,0.0003,14.42056]
[1778158829260,34.15,81106.2,90.0,-0.61663,0.0003,14.42056]
[1778158829776,34.15,81103.57,90.0,-0.6174,0.0003,14.41135]
[1778158834794,34.15,81103.54,90.0,-0.61746,0.0003,14.4044]
[1778158836825,34.15,81100.92,90.0,-0.61823,0.0003,14.39522]
[1778158839578,34.15,81099.39,90.0,-0.61868,0.0003,14.38986]
[1778158839846,34.15,81095.31,90.0,-0.61988,0.0003,14.37531]
[1778158839875,34.15,81095.31,90.0,-0.61988,0.0003,14.37531]
[1778158840854,34.15,81089.11,90.0,-0.62171,0.00029,14.353]
[1778158841860,34.15,81097.05,90.0,-0.61936,0.0003,14.3816]
[1778158846896,34.16,81094.57,90.0,-0.62008,0.0003,14.37294]
[1778158850924,34.16,81092.36,90.0,-0.62072,0.0003,14.36514]
[1778158853945,34.16,81097.4,90.0,-0.61922,0.0003,14.3833]
[1778158857884,34.17,81093.34,90.0,-0.62041,0.0003,14.36889]
[1778158858050,34.17,81093.34,90.0,-0.62041,0.0003,14.36889]
[1778158858144,34.17,81090.89,90.0,-0.62113,0.00029,14.36009]
[1778158858980,34.17,81086.6,90.0,-0.62239,0.00029,14.34454]
[1778158861890,34.17,81085.51,90.0,-0.62271,0.00029,14.34058]
[1778158862881,34.17,81085.7,90.0,-0.62265,0.00029,14.3413]
[1778158863076,34.17,81084.16,90.0,-0.62311,0.00029,14.33567]
[1778158863406,34.17,81084.16,90.0,-0.62311,0.00029,14.33567]
[1778158863525,34.17,81084.16,90.0,-0.62311,0.00029,14.33567]
[1778158864018,34.17,81094.02,90.0,-0.62019,0.0003,14.3715]
[1778158868047,34.17,81091.53,90.0,-0.62091,0.00029,14.36272]
[1778158868949,34.17,81091.53,90.0,-0.62091,0.00029,14.36272]
[1778158869053,34.18,81088.97,90.0,-0.62167,0.00029,14.35348]
[1778158870061,34.17,81086.58,90.0,-0.62237,0.00029,14.34479]
[1778158871158,34.17,81086.58,90.0,-0.62237,0.00029,14.34479]
[1778158872267,34.17,81080.22,90.0,-0.62424,0.00029,14.32146]
[1778158872904,34.17,81080.22,90.0,-0.62424,0.00029,14.32146]
[1778158873231,34.17,81080.22,90.0,-0.62424,0.00029,14.32146]
[1778158873319,34.17,81070.36,90.0,-0.62714,0.00029,14.28467]
[1778158874089,34.17,81067.86,90.0,-0.62787,0.00029,14.27524]
[1778158874922,34.17,81067.86,90.0,-0.62787,0.00029,14.27524]
[1778158875313,34.17,81067.86,90.0,-0.62787,0.00029,14.27524]
[1778158875685,34.18,81075.0,90.0,-0.62578,0.00029,14.3021]
[1778158876103,34.18,81085.3,90.0,-0.62274,0.00029,14.34018]
[1778158878061,34.18,81086.6,90.0,-0.62236,0.00029,14.34497]
[1778158878233,34.18,81086.6,90.0,-0.62236,0.00029,14.34497]
[1778158879124,34.18,81090.96,90.0,-0.62107,0.00029,14.36083]
[1778158882145,34.18,81093.87,90.0,-0.6202,0.0003,14.37136]
[1778158887180,34.18,81095.03,90.0,-0.61985,0.0003,14.37562]
[1778158891276,34.18,81095.61,90.0,-0.61967,0.0003,14.37777]
[1778158891324,34.18,81095.61,90.0,-0.61967,0.0003,14.37777]
[1778158891695,34.18,81095.61,90.0,-0.61967,0.0003,14.37777]
[1778158891725,34.19,81096.34,90.0,-0.61951,0.0003,14.37347]
[1778158892202,34.19,81096.34,90.0,-0.61951,0.0003,14.37347]
[1778158892216,34.19,81105.0,90.0,-0.61695,0.0003,14.4041]
[1778158893223,34.19,81107.83,90.0,-0.61611,0.0003,14.414]
[1778158898258,34.19,81106.69,90.0,-0.61644,0.0003,14.4101]
[1778158903295,34.19,81105.75,90.0,-0.61671,0.0003,14.40686]
[1778158905989,34.19,81105.75,90.0,-0.61671,0.0003,14.40686]
[1778158907023,34.19,81103.97,90.0,-0.61724,0.0003,14.40067]
[1778158912358,34.19,81101.27,90.0,-0.61803,0.0003,14.39127]
[1778158913874,34.19,81101.27,90.0,-0.61803,0.0003,14.39127]
[1778158913903,34.19,81101.15,90.0,-0.61806,0.0003,14.39086]
[1778158914372,34.19,81096.99,90.0,-0.61929,0.0003,14.37614]
[1778158917394,34.2,81093.21,90.0,-0.6204,0.00029,14.3627]
[1778158921421,34.2,81090.71,90.0,-0.62112,0.00029,14.35385]
[1778158925565,34.2,81090.46,90.0,-0.62118,0.00029,14.35307]
[1778158927515,34.2,81088.76,90.0,-0.62168,0.00029,14.34698]
[1778158928930,34.2,81088.62,90.0,-0.62172,0.00029,14.34649]
[1778158931719,34.21,81092.41,90.0,-0.6206,0.00029,14.36023]
[1778158931816,34.21,81092.41,90.0,-0.6206,0.00029,14.36023]
[1778158931866,34.21,81092.41,90.0,-0.6206,0.00029,14.36023]
[1778158931952,34.21,81093.1,90.0,-0.62039,0.00029,14.36276]
[1778158932498,34.21,81102.43,90.0,-0.61763,0.0003,14.39593]
[1778158934512,34.21,81104.78,90.0,-0.61693,0.0003,14.40424]
[1778158936117,34.21,81104.74,90.0,-0.61694,0.0003,14.40411]
[1778158937977,34.21,81106.8,90.0,-0.61633,0.0003,14.41133]
[1778158940155,34.21,81104.91,90.0,-0.61689,0.0003,14.40476]
[1778158945283,34.21,81101.38,90.0,-0.61792,0.0003,14.39243]
[1778158945589,34.21,81100.88,90.0,-0.61807,0.0003,14.39069]
[1778158946596,34.21,81094.88,90.0,-0.61984,0.00029,14.3694]
[1778158949811,34.21,81095.97,90.0,-0.61952,0.0003,14.37332]
[1778158949912,34.21,81098.07,90.0,-0.61889,0.0003,14.38081]
[1778158951063,34.21,81099.06,90.0,-0.6186,0.0003,14.38435]
[1778158951631,34.22,81105.0,90.0,-0.6169,0.0003,14.39834]
[1778158952638,34.22,81109.66,90.0,-0.61551,0.0003,14.41457]
[1778158953312,34.22,81109.66,90.0,-0.61551,0.0003,14.41457]
[1778158953645,34.22,81112.4,90.0,-0.6147,0.0003,14.42403]
[1778158956089,34.22,81111.85,90.0,-0.61486,0.0003,14.42219]
[1778158957673,34.22,81108.03,90.0,-0.61599,0.0003,14.40901]
[1778158959988,34.22,81108.21,90.0,-0.61593,0.0003,14.40967]
[1778158960694,34.22,81113.07,90.0,-0.61449,0.0003,14.42645]
[1778158962708,34.22,81117.56,90.0,-0.61315,0.0003,14.44185]
[1778158963991,34.22,81117.05,90.0,-0.6133,0.0003,14.44015]
[1778158964073,34.22,81117.05,90.0,-0.6133,0.0003,14.44015]
[1778158964724,34.22,81110.09,90.0,-0.61536,0.0003,14.41634]
[1778158969351,34.23,81109.87,90.0,-0.61542,0.0003,14.4157]
[1778158970253,34.23,81111.76,90.0,-0.61485,0.0003,14.42225]
[1778158970931,34.23,81111.76,90.0,-0.61485,0.0003,14.42225]
[1778158974000,34.23,81116.88,90.0,-0.61332,0.0003,14.43991]
[1778158974794,34.23,81119.83,90.0,-0.61244,0.0003,14.44994]
[1778158975018,34.23,81119.83,90.0,-0.61244,0.0003,14.44994]
[1778158975801,34.23,81131.21,90.0,-0.60906,0.0003,14.48785]
[1778158976808,34.24,81141.63,90.0,-0.60596,0.0003,14.52169]
[1778158977567,34.24,81141.63,90.0,-0.60596,0.0003,14.52169]
[1778158977719,34.24,81141.63,90.0,-0.60596,0.0003,14.52169]
[1778158977815,34.24,81152.17,90.0,-0.60281,0.0003,14.55499]
[1778158978705,34.24,81152.17,90.0,-0.60281,0.0003,14.55499]
[1778158978946,34.24,81157.33,90.0,-0.60127,0.0003,14.57099]
[1778158980836,34.24,81156.53,90.0,-0.60151,0.0003,14.56854]
[1778158983857,34.24,81151.62,90.0,-0.60297,0.0003,14.5533]
[1778158987885,34.24,81146.29,90.0,-0.60456,0.0003,14.53655]
[1778158988892,34.24,81143.35,90.0,-0.60544,0.0003,14.52722]
[1778158989760,34.24,81143.35,90.0,-0.60544,0.0003,14.52722]
[1778158989823,34.24,81143.35,90.0,-0.60544,0.0003,14.52722]
[1778158989939,34.24,81138.96,90.0,-0.60675,0.0003,14.51316]
[1778158990945,34.24,81138.96,90.0,-0.60675,0.0003,14.51316]
[1778158991001,34.24,81134.22,90.0,-0.60816,0.0003,14.49781]
[1778158991037,34.24,81134.22,90.0,-0.60816,0.0003,14.49781]
[1778158996948,34.24,81124.97,90.0,-0.61089,0.0003,14.4675]
[1778158998704,34.24,81125.22,90.0,-0.61081,0.0003,14.46833]
[1778159003999,34.24,81120.98,90.0,-0.61207,0.0003,14.45421]
[1778159006013,34.25,81118.54,90.0,-0.61279,0.0003,14.44602]
[1778159008792,34.25,81119.97,90.0,-0.61236,0.0003,14.45089]
[1778159008796,34.25,81119.97,90.0,-0.61236,0.0003,14.45089]
[1778159009418,34.25,81119.97,90.0,-0.61236,0.0003,14.45091]
[1778159009491,34.25,81116.61,90.0,-0.61335,0.0003,14.43956]
[1778159010227,34.25,81116.61,90.0,-0.61335,0.0003,14.43956]
[1778159012041,34.25,81121.86,90.0,-0.61184,0.0003,14.45043]
[1778159017090,34.25,81122.1,90.0,-0.61176,0.0003,14.45135]
[1778159022505,34.25,81121.65,90.0,-0.61188,0.0003,14.44991]
[1778159023132,34.25,81117.8,90.0,-0.61302,0.0003,14.43696]
[1778159027527,34.26,81116.82,90.0,-0.61331,0.0003,14.4337]
[1778159028849,34.26,81116.16,90.0,-0.6135,0.0003,14.43148]
[1778159033027,34.26,81116.16,90.0,-0.61349,0.0003,14.4316]
[1778159034209,34.26,81119.14,90.0,-0.6126,0.0003,14.44178]
[1778159039244,34.27,81117.95,90.0,-0.61294,0.0003,14.43787]
[1778159044279,34.27,81115.7,90.0,-0.6136,0.0003,14.43035]
[1778159045250,34.27,81115.7,90.0,-0.6136,0.0003,14.43035]
[1778159053509,34.27,81114.76,90.0,-0.61387,0.0003,14.42723]
[1778159055089,34.28,81109.33,90.0,-0.61546,0.0003,14.40878]
[1778159058058,34.28,81107.4,90.0,-0.61603,0.0003,14.40212]
[1778159058323,34.28,81107.43,90.0,-0.61602,0.0003,14.40225]
[1778159058882,34.28,81101.58,90.0,-0.61774,0.0003,14.38187]
[1778159060391,34.28,81098.79,90.0,-0.61856,0.00029,14.37209]
[1778159062309,34.28,81098.86,90.0,-0.61854,0.00029,14.37238]
[1778159062657,34.28,81098.86,90.0,-0.61854,0.00029,14.37238]
[1778159064419,34.28,81095.96,90.0,-0.61938,0.00029,14.36219]
[1778159067440,34.28,81093.67,90.0,-0.62005,0.00029,14.3541]
[1778159071468,34.29,81095.91,90.0,-0.61944,0.00029,14.35527]
[1778159073488,34.29,81096.4,90.0,-0.61929,0.00029,14.35704]
[1778159073579,34.29,81098.41,90.0,-0.61869,0.00029,14.36419]
[1778159076753,34.29,81098.75,90.0,-0.61859,0.00029,14.36545]
[1778159076792,34.29,81098.68,90.0,-0.61861,0.00029,14.36522]
[1778159078517,34.29,81095.33,90.0,-0.61959,0.00029,14.35339]
[1778159083552,34.29,81096.25,90.0,-0.61931,0.00029,14.35678]
[1778159086733,34.29,81096.77,90.0,-0.61915,0.00029,14.35866]
[1778159086758,34.3,81096.91,90.0,-0.61911,0.00029,14.35921]
[1778159087580,34.3,81100.75,90.0,-0.61797,0.0003,14.37279]
[1778159092615,34.3,81102.36,90.0,-0.61749,0.0003,14.37855]
[1778159100671,34.3,81100.5,90.0,-0.61803,0.00029,14.37214]
[1778159104978,34.3,81100.0,90.0,-0.61817,0.00029,14.37044]
[1778159106713,34.31,81102.75,90.0,-0.61735,0.0003,14.38014]
[1778159111716,34.31,81102.11,90.0,-0.61754,0.0003,14.37795]
[1778159112756,34.31,81098.71,90.0,-0.61854,0.00029,14.36604]
[1778159115118,34.31,81099.23,90.0,-0.61838,0.00029,14.36789]
[1778159115721,34.31,81099.23,90.0,-0.61838,0.00029,14.36789]
[1778159115841,34.31,81099.23,90.0,-0.61838,0.00029,14.36789]
[1778159116111,34.31,81094.96,90.0,-0.61964,0.00029,14.3528]
[1778159116273,34.31,81094.96,90.0,-0.61964,0.00029,14.3528]
[1778159116414,34.31,81094.96,90.0,-0.61964,0.00029,14.3528]
[1778159116695,34.31,81094.96,90.0,-0.61964,0.00029,14.3528]
[1778159116752,34.31,81094.96,90.0,-0.61964,0.00029,14.3528]
[1778159117057,34.31,81069.97,90.0,-0.62698,0.00029,14.26149]
[1778159117793,34.31,81067.43,90.0,-0.62773,0.00029,14.25184]
[1778159119153,34.3,81073.42,90.0,-0.62598,0.00029,14.27421]
[1778159119807,34.3,81075.14,90.0,-0.62548,0.00029,14.28059]
[1778159122828,34.3,81071.2,90.0,-0.62663,0.00029,14.26589]
[1778159128013,34.3,81073.27,90.0,-0.62603,0.00029,14.27363]
[1778159128870,34.3,81079.94,90.0,-0.62407,0.00029,14.29832]
[1778159130085,34.3,81079.94,90.0,-0.62407,0.00029,14.29832]
[1778159129877,34.3,81084.56,90.0,-0.62271,0.00029,14.31522]
[1778159130390,34.3,81084.56,90.0,-0.62271,0.00029,14.31522]
[1778159130648,34.3,81084.56,90.0,-0.62271,0.00029,14.31522]
[1778159130884,34.3,81087.74,90.0,-0.62178,0.00029,14.32676]
[1778159133905,34.31,81088.54,90.0,-0.62159,0.00029,14.32271]
[1778159135636,34.31,81088.41,90.0,-0.62163,0.00029,14.32224]
[1778159135919,34.31,81084.25,90.0,-0.62286,0.00029,14.30716]
[1778159140954,34.31,81085.15,90.0,-0.62259,0.00029,14.31045]
[1778159141331,34.31,81085.15,90.0,-0.62259,0.00029,14.31045]
[1778159145414,34.31,81086.21,90.0,-0.62228,0.00029,14.31432]
[1778159145989,34.31,81083.8,90.0,-0.62298,0.00029,14.30556]
[1778159148930,34.31,81084.77,90.0,-0.6227,0.00029,14.3091]
[1778159149895,34.31,81084.12,90.0,-0.62289,0.00029,14.30674]
[1778159150021,34.31,81075.55,90.0,-0.6254,0.00029,14.27525]
[1778159152699,34.31,81075.94,90.0,-0.62529,0.00029,14.27671]
[1778159154049,34.31,81072.6,90.0,-0.62626,0.00029,14.26434]
[1778159160059,34.31,81072.13,90.0,-0.6264,0.00029,14.26261]
[1778159162105,34.31,81074.41,90.0,-0.62573,0.00029,14.27115]
[1778159167140,34.31,81075.96,90.0,-0.62527,0.00029,14.27695]
[1778159170260,34.31,81076.09,90.0,-0.62522,0.00029,14.27751]
[1778159170284,34.31,81076.09,90.0,-0.62522,0.00029,14.27751]
[1778159171168,34.31,81081.11,90.0,-0.62375,0.00029,14.29603]
[1778159171323,34.31,81081.11,90.0,-0.62375,0.00029,14.29603]
[1778159171409,34.31,81081.11,90.0,-0.62375,0.00029,14.29603]
[1778159172175,34.31,81086.34,90.0,-0.62221,0.00029,14.31512]
[1778159175972,34.31,81087.46,90.0,-0.62188,0.00029,14.31922]
[1778159176018,34.31,81087.46,90.0,-0.62188,0.00029,14.31922]
[1778159176053,34.31,81087.46,90.0,-0.62188,0.00029,14.31922]
[1778159176896,34.31,81087.13,90.0,-0.62197,0.00029,14.31803]
[1778159176997,34.31,81080.56,90.0,-0.6239,0.00029,14.29409]
[1778159178049,34.31,81076.67,90.0,-0.62505,0.00029,14.27976]
[1778159180237,34.32,81079.3,90.0,-0.62427,0.00029,14.28947]
[1778159185272,34.32,81076.6,90.0,-0.62506,0.00029,14.27963]
[1778159190307,34.32,81077.46,90.0,-0.62479,0.00029,14.28291]
[1778159195342,34.32,81078.53,90.0,-0.62453,0.00029,14.28001]
[1778159198560,34.32,81077.45,90.0,-0.62484,0.00029,14.27607]
[1778159198659,34.32,81067.28,90.0,-0.62782,0.00029,14.23812]
[1778159199371,34.32,81064.18,90.0,-0.62873,0.00029,14.22639]
[1778159200411,34.32,81064.18,90.0,-0.62873,0.00029,14.22639]
[1778159202392,34.32,81063.11,90.0,-0.62904,0.00029,14.22238]
[1778159207952,34.33,81064.07,90.0,-0.62875,0.00029,14.22612]
[1778159210399,34.33,81065.04,90.0,-0.62846,0.00029,14.22992]
[1778159210701,34.33,81065.04,90.0,-0.62846,0.00029,14.22992]
[1778159213704,34.33,81064.59,90.0,-0.62858,0.00029,14.2283]
[1778159216573,34.33,81064.57,90.0,-0.62858,0.00029,14.22831]
[1778159218989,34.33,81062.47,90.0,-0.62919,0.00029,14.22039]
[1778159219259,34.33,81062.47,90.0,-0.62919,0.00029,14.22039]
[1778159219266,34.33,81062.47,90.0,-0.62919,0.00029,14.22039]
[1778159220159,34.34,81055.82,90.0,-0.63113,0.00029,14.19499]
[1778159220462,34.34,81055.82,90.0,-0.63113,0.00029,14.19499]
[1778159221112,34.34,81055.82,90.0,-0.63113,0.00029,14.19499]
[1778159221205,34.34,81051.16,90.0,-0.63249,0.00029,14.17693]
[1778159226601,34.34,81049.65,90.0,-0.63293,0.00029,14.17106]
[1778159227787,34.34,81049.65,90.0,-0.63293,0.00029,14.17106]
[1778159227883,34.34,81049.69,90.0,-0.63292,0.00029,14.17122]
[1778159228464,34.34,81049.69,90.0,-0.63292,0.00029,14.17122]
[1778159228743,34.34,81049.69,90.0,-0.63292,0.00029,14.17122]
[1778159229629,34.34,81044.36,90.0,-0.63447,0.00029,14.15035]
[1778159230991,34.34,81044.36,90.0,-0.63447,0.00029,14.15035]
[1778159233295,34.34,81044.63,90.0,-0.63438,0.00029,14.15147]
[1778159233519,34.34,81044.63,90.0,-0.63438,0.00029,14.15147]
[1778159233656,34.34,81042.49,90.0,-0.635,0.00029,14.14306]
[1778159234272,34.34,81042.49,90.0,-0.635,0.00029,14.14306]
[1778159234410,34.34,81042.49,90.0,-0.635,0.00029,14.14306]
[1778159234663,34.34,81031.57,90.0,-0.63818,0.00029,14.09942]
[1778159237433,34.34,81030.29,90.0,-0.63856,0.00029,14.09419]
[1778159242719,34.34,81029.87,90.0,-0.63868,0.00029,14.09251]
[1778159244394,34.34,81029.95,90.0,-0.63865,0.00029,14.09283]
[1778159244476,34.34,81029.95,90.0,-0.63865,0.00029,14.09283]
[1778159244554,34.34,81029.95,90.0,-0.63865,0.00029,14.09283]
[1778159244631,34.34,81029.95,90.0,-0.63865,0.00029,14.09283]
[1778159244733,34.34,81031.98,90.0,-0.63806,0.00029,14.10103]
[1778159245740,34.34,81038.38,90.0,-0.6362,0.00029,14.12671]
[1778159246627,34.34,81038.38,90.0,-0.6362,0.00029,14.12671]
[1778159246734,34.34,81038.38,90.0,-0.6362,0.00029,14.12671]
[1778159247754,34.34,81033.6,90.0,-0.63759,0.00029,14.10765]
[1778159249203,34.34,81033.6,90.0,-0.63759,0.00029,14.10765]
[1778159249214,34.34,81032.82,90.0,-0.63781,0.00029,14.10453]
[1778159251782,34.34,81030.42,90.0,-0.63856,0.00029,14.08788]
[1778159254499,34.34,81028.71,90.0,-0.63906,0.00029,14.08098]
[1778159259958,34.34,81027.72,90.0,-0.63934,0.00029,14.077]
[1778159260845,34.34,81022.3,90.0,-0.64091,0.00029,14.05489]
[1778159265881,34.34,81021.09,90.0,-0.64125,0.00029,14.05003]
[1778159266435,34.34,81021.09,90.0,-0.64125,0.00029,14.05003]
[1778159266852,34.34,81021.09,90.0,-0.64125,0.00029,14.05003]
[1778159269752,34.34,81022.55,90.0,-0.64082,0.00029,14.05611]
[1778159269910,34.34,81016.99,90.0,-0.64243,0.00029,14.03323]
[1778159270916,34.35,81011.58,90.0,-0.64399,0.00029,14.01076]
[1778159271882,34.35,81011.58,90.0,-0.64399,0.00029,14.01076]
[1778159271923,34.34,81009.07,90.0,-0.64472,0.00029,14.00023]
[1778159273005,34.34,81009.07,90.0,-0.64472,0.00029,14.00023]
[1778159273124,34.34,81009.07,90.0,-0.64472,0.00029,14.00023]
[1778159273124,34.34,81009.07,90.0,-0.64472,0.00029,14.00023]
[1778159273174,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159273351,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159273351,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159273623,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159273626,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159274126,34.34,81007.06,90.0,-0.6453,0.00029,13.99175]
[1778159274129,34.34,81004.35,90.0,-0.64608,0.00029,13.98031]
[1778159274945,34.34,81001.92,90.0,-0.64678,0.00029,13.97001]
[1778159275626,34.34,81001.92,90.0,-0.64678,0.00029,13.97001]
[1778159275857,34.34,81001.92,90.0,-0.64678,0.00029,13.97001]
[1778159279980,34.35,81005.61,90.0,-0.64571,0.00029,13.98571]
[1778159283001,34.35,81008.34,90.0,-0.64492,0.00029,13.99725]
[1778159283971,34.35,81008.34,90.0,-0.64492,0.00029,13.99725]
[1778159284116,34.35,81008.34,90.0,-0.64492,0.00029,13.99725]
[1778159284118,34.35,81010.45,90.0,-0.64431,0.00029,14.00611]
[1778159285021,34.35,81016.03,90.0,-0.6427,0.00029,14.02938]
[1778159287415,34.35,81014.72,90.0,-0.64308,0.00029,14.02398]
[1778159291287,34.35,81016.37,90.0,-0.6426,0.00029,14.03083]
[1778159291867,34.35,81016.44,90.0,-0.64258,0.00029,14.03112]
[1778159292152,34.35,81016.44,90.0,-0.64258,0.00029,14.03112]
[1778159292221,34.35,81012.07,90.0,-0.64384,0.00029,14.01295]
[1778159292470,34.35,81012.07,90.0,-0.64384,0.00029,14.01295]
[1778159293078,34.35,81006.52,90.0,-0.64544,0.00029,13.98967]
[1778159294085,34.35,81004.5,90.0,-0.64602,0.00029,13.98112]
[1778159297106,34.35,81008.07,90.0,-0.645,0.00029,13.99618]
[1778159299120,34.35,81005.05,90.0,-0.64586,0.00029,13.98347]
[1778159302077,34.35,81006.85,90.0,-0.64535,0.00029,13.99107]
[1778159302141,34.35,81009.39,90.0,-0.64461,0.00029,14.00175]
[1778159304155,34.35,81013.23,90.0,-0.6435,0.00029,14.01782]
[1778159308883,34.35,81014.36,90.0,-0.64317,0.00029,14.02256]
[1778159310197,34.35,81017.95,90.0,-0.64214,0.00029,14.03745]
[1778159312211,34.35,81014.74,90.0,-0.64313,0.00029,14.0171]
[1778159317316,34.35,81015.29,90.0,-0.64297,0.00029,14.01939]
[1778159317405,34.35,81014.95,90.0,-0.64306,0.00029,14.01798]
[1778159318253,34.35,81008.23,90.0,-0.645,0.00029,13.98991]
[1778159319260,34.35,81006.2,90.0,-0.64559,0.00029,13.98134]
[1778159324295,34.35,81004.63,90.0,-0.64604,0.00029,13.97472]
[1778159327316,34.35,81007.09,90.0,-0.64533,0.00029,13.98513]
[1778159332353,34.35,81007.71,90.0,-0.64515,0.00029,13.98778]
[1778159335923,34.35,81007.98,90.0,-0.64507,0.00029,13.98893]
[1778159336383,34.35,81013.76,90.0,-0.6434,0.00029,14.01312]
[1778159338417,34.35,81015.62,90.0,-0.64286,0.00029,14.02088]
[1778159339403,34.35,81018.73,90.0,-0.64196,0.00029,14.0338]
[1778159344438,34.35,81018.81,90.0,-0.64194,0.00029,14.03414]
[1778159345911,34.35,81018.81,90.0,-0.64194,0.00029,14.03414]
[1778159352376,34.35,81018.52,90.0,-0.64202,0.00029,14.0329]
[1778159356480,34.35,81017.78,90.0,-0.64224,0.00029,14.02981]
[1778159361557,34.35,81016.52,90.0,-0.6426,0.00029,14.02459]
[1778159362819,34.35,81016.52,90.0,-0.6426,0.00029,14.02459]
[1778159363267,34.35,81016.52,90.0,-0.6426,0.00029,14.02459]
[1778159363562,34.35,81016.36,90.0,-0.64265,0.00029,14.02393]
[1778159363571,34.35,81024.45,90.0,-0.64031,0.00029,14.05723]
[1778159366762,34.35,81023.4,90.0,-0.64061,0.00029,14.05302]
[1778159371986,34.35,81023.76,90.0,-0.64056,0.00029,14.04755]
[1778159373007,34.36,81020.86,90.0,-0.64139,0.00029,14.0357]
[1778159374129,34.36,81020.86,90.0,-0.64139,0.00029,14.0357]
[1778159377344,34.36,81018.03,90.0,-0.6422,0.00029,14.02412]
[1778159378678,34.36,81014.94,90.0,-0.64309,0.00029,14.01144]
[1778159380171,34.36,81014.94,90.0,-0.64309,0.00029,14.01144]
[1778159385727,34.37,81015.08,90.0,-0.64302,0.00029,14.01235]
[1778159391770,34.37,81015.94,90.0,-0.64275,0.00029,14.01621]
[1778159396805,34.37,81017.52,90.0,-0.64228,0.00029,14.02299]
[1778159401860,34.38,81017.42,90.0,-0.6423,0.00029,14.02265]
[1778159402856,34.38,81010.51,90.0,-0.6443,0.00029,13.99392]
[1778159404235,34.38,81010.51,90.0,-0.6443,0.00029,13.99392]
[1778159404927,34.38,81010.22,90.0,-0.64438,0.00029,13.9927]
[1778159404967,34.38,81010.22,90.0,-0.64438,0.00029,13.9927]
[1778159405294,34.38,81010.22,90.0,-0.64438,0.00029,13.9927]
[1778159405294,34.38,81010.22,90.0,-0.64438,0.00029,13.9927]
[1778159405397,34.38,81007.3,90.0,-0.64523,0.00029,13.98045]
[1778159405534,34.38,81007.3,90.0,-0.64523,0.00029,13.98045]
[1778159405796,34.38,81007.3,90.0,-0.64523,0.00029,13.98045]
[1778159406041,34.38,81007.3,90.0,-0.64523,0.00029,13.98045]
[1778159406106,34.38,81001.26,90.0,-0.64697,0.00029,13.95491]
[1778159411927,34.38,81002.98,90.0,-0.64646,0.00029,13.9623]
[1778159414042,34.38,81002.99,90.0,-0.64646,0.00029,13.96236]
[1778159415045,34.38,81002.88,90.0,-0.64649,0.00029,13.96191]
[1778159415545,34.38,81002.76,90.0,-0.64652,0.00029,13.96142]
[1778159416052,34.38,81002.76,90.0,-0.64652,0.00029,13.96142]
[1778159416052,34.38,81002.76,90.0,-0.64652,0.00029,13.96142]
[1778159416546,34.38,81002.76,90.0,-0.64652,0.00029,13.96144]
[1778159416546,34.38,81002.76,90.0,-0.64652,0.00029,13.96144]
[1778159417047,34.38,81002.76,90.0,-0.64652,0.00029,13.96144]
[1778159417547,34.38,81003.15,90.0,-0.64641,0.00029,13.96311]
[1778159418548,34.38,81002.78,90.0,-0.64651,0.00029,13.96156]
[1778159420990,34.38,81005.23,90.0,-0.64581,0.00029,13.97197]
[1778159422414,34.38,81005.23,90.0,-0.64581,0.00029,13.97197]
[1778159427887,34.38,81005.15,90.0,-0.64582,0.00029,13.97169]
[1778159432069,34.38,81011.22,90.0,-0.64413,0.00029,13.99015]
[1778159432895,34.38,81011.22,90.0,-0.64413,0.00029,13.99015]
[1778159432966,34.38,81011.22,90.0,-0.64413,0.00029,13.99015]
[1778159434083,34.38,81014.05,90.0,-0.64332,0.00029,14.00196]
[1778159434745,34.38,81014.05,90.0,-0.64332,0.00029,14.00196]
[1778159436097,34.38,81019.67,90.0,-0.64169,0.00029,14.02522]
[1778159436926,34.38,81019.67,90.0,-0.64169,0.00029,14.02522]
[1778159439872,34.38,81021.61,90.0,-0.64113,0.00029,14.03324]
[1778159440173,34.38,81021.61,90.0,-0.64113,0.00029,14.03324]
[1778159440229,34.38,81021.61,90.0,-0.64113,0.00029,14.03324]
[1778159440244,34.38,81027.35,90.0,-0.63946,0.00029,14.05667]
[1778159441132,34.38,81030.7,90.0,-0.63849,0.00029,14.07023]
[1778159445059,34.38,81031.73,90.0,-0.6382,0.00029,14.07434]
[1778159446167,34.38,81036.06,90.0,-0.63694,0.00029,14.09166]
[1778159453216,34.38,81036.05,90.0,-0.63696,0.00029,14.09144]
[1778159459259,34.38,81035.57,90.0,-0.6371,0.00029,14.08947]
[1778159460128,34.38,81035.57,90.0,-0.6371,0.00029,14.08947]
[1778159460266,34.38,81038.02,90.0,-0.63639,0.00029,14.09925]
[1778159460816,34.38,81038.02,90.0,-0.63639,0.00029,14.09925]
[1778159461273,34.38,81035.34,90.0,-0.63717,0.00029,14.08857]
[1778159464999,34.38,81035.1,90.0,-0.63723,0.00029,14.08766]
[1778159465301,34.38,81035.23,90.0,-0.63719,0.00029,14.08821]
[1778159470336,34.38,81031.33,90.0,-0.63832,0.00029,14.07264]
[1778159471001,34.38,81031.33,90.0,-0.63832,0.00029,14.07264]
[1778159476378,34.38,81030.61,90.0,-0.63851,0.00029,14.06991]
[1778159481413,34.39,81031.11,90.0,-0.63836,0.00029,14.0721]
[1778159486448,34.39,81030.89,90.0,-0.63841,0.00029,14.07129]
[1778159489092,34.39,81031.42,90.0,-0.63826,0.00029,14.07343]
[1778159492401,34.39,81031.78,90.0,-0.63822,0.00029,14.06784]
[1778159495224,34.39,81028.96,90.0,-0.63903,0.00029,14.05645]
[1778159500546,34.39,81030.17,90.0,-0.63868,0.00029,14.06139]
[1778159502400,34.39,81030.17,90.0,-0.63868,0.00029,14.06139]
[1778159507596,34.39,81031.01,90.0,-0.63843,0.00029,14.06482]
[1778159508945,34.39,81031.01,90.0,-0.63843,0.00029,14.06482]
[1778159513391,34.39,81031.78,90.0,-0.63821,0.00029,14.06794]
[1778159518673,34.39,81030.94,90.0,-0.63845,0.00029,14.06462]
[1778159522371,34.39,81030.87,90.0,-0.63847,0.00029,14.06436]
[1778159526248,34.39,81031.17,90.0,-0.63838,0.00029,14.06558]
[1778159531764,34.39,81030.43,90.0,-0.63859,0.00029,14.06261]
[1778159537346,34.39,81030.47,90.0,-0.63858,0.00029,14.06278]
[1778159541790,34.39,81030.09,90.0,-0.63869,0.00029,14.06128]
[1778159541834,34.39,81025.67,90.0,-0.63997,0.00029,14.04336]
[1778159542841,34.39,81020.04,90.0,-0.6416,0.00029,14.0203]
[1778159544022,34.39,81020.04,90.0,-0.6416,0.00029,14.0203]
[1778159544455,34.39,81020.04,90.0,-0.6416,0.00029,14.0203]
[1778159545862,34.39,81015.82,90.0,-0.64282,0.00029,14.00285]
[1778159546894,34.39,81015.82,90.0,-0.64282,0.00029,14.00285]
[1778159547877,34.39,81019.37,90.0,-0.6418,0.00029,14.01752]
[1778159552912,34.39,81018.85,90.0,-0.64201,0.00029,14.00835]
[1778159553873,34.39,81018.85,90.0,-0.64201,0.00029,14.00835]
[1778159554926,34.39,81015.51,90.0,-0.64297,0.00029,13.99454]
[1778159559961,34.39,81009.4,90.0,-0.64474,0.00029,13.96901]
[1778159560760,34.39,81009.4,90.0,-0.64474,0.00029,13.96901]
[1778159563518,34.39,81008.93,90.0,-0.64488,0.00029,13.96701]
[1778159562982,34.39,81011.64,90.0,-0.6441,0.00029,13.97834]
[1778159564996,34.39,81016.03,90.0,-0.64283,0.00029,13.99661]
[1778159570031,34.39,81015.0,90.0,-0.64313,0.00029,13.99226]
[1778159573129,34.39,81014.69,90.0,-0.64322,0.00029,13.99098]
[1778159573898,34.39,81014.01,90.0,-0.64342,0.00029,13.98817]
[1778159574320,34.39,81011.73,90.0,-0.64407,0.00029,13.97869]
[1778159574778,34.39,81011.73,90.0,-0.64407,0.00029,13.97869]
[1778159575066,34.39,81008.25,90.0,-0.64508,0.00029,13.96414]
[1778159580101,34.39,81007.36,90.0,-0.64533,0.00029,13.96041]
[1778159585136,34.39,81008.27,90.0,-0.64507,0.00029,13.96427]
[1778159590769,34.39,81006.88,90.0,-0.64547,0.00029,13.95845]
[1778159591179,34.39,81003.45,90.0,-0.64645,0.00029,13.94399]
[1778159592186,34.39,81001.44,90.0,-0.64703,0.00029,13.93544]
[1778159594484,34.39,81001.33,90.0,-0.64707,0.00029,13.93494]
[1778159594536,34.39,81001.33,90.0,-0.64707,0.00029,13.93494]
[1778159594544,34.39,81001.33,90.0,-0.64707,0.00029,13.93494]
[1778159594788,34.39,81001.41,90.0,-0.64705,0.00029,13.93527]
[1778159594841,34.39,81001.41,90.0,-0.64705,0.00029,13.93527]
[1778159595453,34.39,81001.41,90.0,-0.64705,0.00029,13.93527]
[1778159595517,34.39,81001.41,90.0,-0.64705,0.00029,13.93527]
[1778159595559,34.39,80994.63,90.0,-0.649,0.00029,13.90625]
[1778159595804,34.39,80994.63,90.0,-0.649,0.00029,13.90625]
[1778159596260,34.39,80994.63,90.0,-0.649,0.00029,13.90625]
[1778159596329,34.39,80981.1,90.0,-0.65289,0.00029,13.84742]
[1778159597472,34.39,80976.19,90.0,-0.6543,0.00029,13.82569]
[1778159599086,34.39,80975.12,90.0,-0.65461,0.00029,13.82088]
[1778159599088,34.39,80975.12,90.0,-0.65461,0.00029,13.82088]
[1778159599241,34.39,80975.12,90.0,-0.65461,0.00029,13.82088]
[1778159599475,34.39,80975.12,90.0,-0.65461,0.00029,13.82088]
[1778159599545,34.39,80969.94,90.0,-0.65609,0.00029,13.79782]
[1778159599673,34.39,80969.94,90.0,-0.65609,0.00029,13.79782]
[1778159599960,34.39,80969.94,90.0,-0.65609,0.00029,13.79782]
[1778159600249,34.39,80963.94,90.0,-0.6578,0.00028,13.77083]
[1778159600688,34.39,80963.94,90.0,-0.6578,0.00028,13.77083]
[1778159601256,34.39,80959.95,90.0,-0.65894,0.00028,13.75273]
[1778159602263,34.39,80954.7,90.0,-0.66043,0.00028,13.72878]
[1778159602676,34.39,80954.7,90.0,-0.66043,0.00028,13.72878]
[1778159603270,34.39,80952.53,90.0,-0.66105,0.00028,13.71883]
[1778159604365,34.39,80952.53,90.0,-0.66105,0.00028,13.71883]
[1778159605284,34.39,80950.33,90.0,-0.66167,0.00028,13.70873]
[1778159606506,34.39,80955.6,90.0,-0.66018,0.00028,13.73287]
[1778159607298,34.39,80960.27,90.0,-0.65885,0.00028,13.75413]
[1778159610340,34.39,80961.12,90.0,-0.6586,0.00028,13.75805]
[1778159614347,34.39,80954.03,90.0,-0.66069,0.00028,13.71862]
[1778159615354,34.39,80949.02,90.0,-0.66211,0.00028,13.69559]
[1778159616927,34.39,80947.57,90.0,-0.66252,0.00028,13.6889]
[1778159617402,34.39,80947.57,90.0,-0.66252,0.00028,13.6889]
[1778159617438,34.39,80943.95,90.0,-0.66354,0.00028,13.67215]
[1778159618375,34.39,80938.7,90.0,-0.66503,0.00028,13.64762]
[1778159619382,34.39,80942.51,90.0,-0.66396,0.00028,13.66539]
[1778159621396,34.39,80940.32,90.0,-0.66458,0.00028,13.65515]
[1778159624549,34.39,80942.35,90.0,-0.664,0.00028,13.66461]
[1778159625114,34.39,80942.35,90.0,-0.664,0.00028,13.66461]
[1778159625683,34.39,80942.35,90.0,-0.664,0.00028,13.66461]
[1778159625424,34.39,80938.62,90.0,-0.66506,0.00028,13.64718]
[1778159626433,34.39,80936.62,90.0,-0.66562,0.00028,13.63779]
[1778159629348,34.39,80936.34,90.0,-0.6657,0.00028,13.63648]
[1778159629923,34.39,80935.93,90.0,-0.66582,0.00028,13.63457]
[1778159630462,34.39,80929.26,90.0,-0.6677,0.00028,13.60302]
[1778159631469,34.39,80926.82,90.0,-0.66839,0.00028,13.59139]
[1778159632395,34.39,80926.82,90.0,-0.66839,0.00028,13.59139]
[1778159633483,34.39,80920.22,90.0,-0.67025,0.00028,13.55979]
[1778159636504,34.39,80927.34,90.0,-0.66825,0.00028,13.59376]
[1778159637370,34.39,80927.34,90.0,-0.66825,0.00028,13.59376]
[1778159637511,34.39,80933.07,90.0,-0.66663,0.00028,13.62096]
[1778159638518,34.39,80936.99,90.0,-0.66552,0.00028,13.63949]
[1778159640163,34.39,80938.64,90.0,-0.66505,0.00028,13.64727]
[1778159640350,34.39,80938.64,90.0,-0.66505,0.00028,13.64727]
[1778159640532,34.39,80941.98,90.0,-0.66411,0.00028,13.66287]
[1778159644563,34.39,80939.86,90.0,-0.66471,0.00028,13.65288]
[1778159649712,34.39,80942.81,90.0,-0.66388,0.00028,13.66671]
[1778159656647,34.39,80944.46,90.0,-0.66341,0.00028,13.67438]
[1778159661683,34.39,80944.15,90.0,-0.66349,0.00028,13.67303]
[1778159662429,34.39,80944.15,90.0,-0.66349,0.00028,13.67303]
[1778159664883,34.39,80943.37,90.0,-0.66371,0.00028,13.66948]
[1778159666718,34.39,80938.51,90.0,-0.66508,0.00028,13.64684]
[1778159667726,34.39,80934.57,90.0,-0.66619,0.00028,13.62832]
[1778159670174,34.39,80934.26,90.0,-0.66628,0.00028,13.62685]
[1778159670224,34.39,80934.26,90.0,-0.66628,0.00028,13.62685]
[1778159670361,34.39,80934.26,90.0,-0.66628,0.00028,13.62685]
[1778159671695,34.39,80933.86,90.0,-0.6664,0.00028,13.62495]
[1778159671900,34.39,80933.86,90.0,-0.6664,0.00028,13.62495]
[1778159672734,34.39,80925.74,90.0,-0.66876,0.00028,13.5792]
[1778159673077,34.39,80925.74,90.0,-0.66876,0.00028,13.5792]
[1778159673136,34.39,80904.79,90.0,-0.67465,0.00028,13.47769]
[1778159673913,34.39,80899.54,90.0,-0.67612,0.00028,13.45174]
[1778159675953,34.39,80899.91,90.0,-0.67602,0.00028,13.45358]
[1778159679961,34.39,80899.54,90.0,-0.67612,0.00028,13.45178]
[1778159680011,34.39,80899.54,90.0,-0.67612,0.00028,13.45178]
[1778159680053,34.39,80898.61,90.0,-0.67638,0.00028,13.4472]
[1778159685863,34.38,80898.11,90.0,-0.67653,0.00028,13.4445]
[1778159686747,34.38,80898.11,90.0,-0.67653,0.00028,13.4445]
[1778159687877,34.38,80901.89,90.0,-0.67547,0.00028,13.46314]
[1778159689319,34.38,80901.89,90.0,-0.67547,0.00028,13.46314]
[1778159689891,34.38,80908.59,90.0,-0.6736,0.00028,13.49605]
[1778159690898,34.38,80910.61,90.0,-0.67303,0.00028,13.50592]
[1778159694926,34.39,80913.88,90.0,-0.67211,0.00028,13.52188]
[1778159696159,34.39,80913.88,90.0,-0.67211,0.00028,13.52188]
[1778159696213,34.39,80916.79,90.0,-0.67129,0.00028,13.53597]
[1778159700054,34.39,80925.8,90.0,-0.66875,0.00028,13.57929]
[1778159703989,34.39,80917.6,90.0,-0.67107,0.00028,13.53986]
[1778159705555,34.39,80917.6,90.0,-0.67107,0.00028,13.53986]
[1778159705603,34.39,80922.37,90.0,-0.66973,0.00028,13.56278]
[1778159706221,34.38,80928.39,90.0,-0.66803,0.00028,13.59144]
[1778159707010,34.38,80931.24,90.0,-0.66723,0.00028,13.60492]
[1778159708858,34.38,80932.25,90.0,-0.66695,0.00028,13.60963]
[1778159709167,34.38,80932.25,90.0,-0.66695,0.00028,13.60963]
[1778159709565,34.38,80938.19,90.0,-0.66528,0.00028,13.63756]
[1778159710032,34.38,80931.36,90.0,-0.66721,0.00028,13.60531]
[1778159711858,34.38,80929.66,90.0,-0.66769,0.00028,13.59719]
[1778159712013,34.38,80929.66,90.0,-0.66769,0.00028,13.59719]
[1778159718481,34.38,80927.88,90.0,-0.66821,0.00028,13.58844]
[1778159719942,34.37,80927.73,90.0,-0.66828,0.00028,13.58741]
[1778159723649,34.37,80928.86,90.0,-0.66797,0.00028,13.59252]
[1778159730218,34.36,80931.14,90.0,-0.66737,0.00028,13.60272]
[1778159730663,34.36,80931.14,90.0,-0.66737,0.00028,13.60272]
[1778159731042,34.36,80930.75,90.0,-0.66748,0.00028,13.60082]
[1778159733312,34.36,80928.87,90.0,-0.66809,0.00028,13.58454]
[1778159734199,34.36,80924.46,90.0,-0.66934,0.00028,13.56337]
[1778159735727,34.36,80924.46,90.0,-0.66934,0.00028,13.56337]
[1778159735765,34.36,80918.63,90.0,-0.67099,0.00028,13.53524]
[1778159736213,34.35,80914.31,90.0,-0.67221,0.00028,13.51422]
[1778159737173,34.35,80914.31,90.0,-0.67221,0.00028,13.51422]
[1778159737247,34.35,80914.31,90.0,-0.67221,0.00028,13.51422]
[1778159737701,34.35,80905.85,90.0,-0.67459,0.00028,13.47278]
[1778159738227,34.35,80903.45,90.0,-0.67527,0.00028,13.46089]
[1778159743262,34.35,80902.73,90.0,-0.67549,0.00028,13.45708]
[1778159745610,34.35,80901.63,90.0,-0.6758,0.00028,13.45161]
[1778159745786,34.35,80898.49,90.0,-0.67668,0.00028,13.43602]
[1778159746283,34.35,80890.73,90.0,-0.67885,0.00028,13.39731]
[1778159746832,34.35,80890.73,90.0,-0.67885,0.00028,13.39731]
[1778159747290,34.35,80888.46,90.0,-0.67949,0.00028,13.38578]
[1778159749304,34.34,80884.34,90.0,-0.68065,0.00028,13.36481]
[1778159750913,34.34,80884.05,90.0,-0.68073,0.00028,13.36325]
[1778159750998,34.34,80884.05,90.0,-0.68073,0.00028,13.36325]
[1778159751140,34.34,80884.05,90.0,-0.68073,0.00028,13.36325]
[1778159751429,34.34,80875.79,90.0,-0.68303,0.00028,13.32122]
[1778159751868,34.34,80875.79,90.0,-0.68303,0.00028,13.32122]
[1778159753332,34.34,80871.22,90.0,-0.68432,0.00028,13.29749]
[1778159754936,34.34,80870.97,90.0,-0.68439,0.00028,13.29612]
[1778159755348,34.34,80879.67,90.0,-0.68198,0.00028,13.34044]
[1778159756355,34.34,80884.48,90.0,-0.68065,0.00028,13.36476]
[1778159757362,34.34,80888.59,90.0,-0.67951,0.00028,13.38545]
[1778159758140,34.34,80888.59,90.0,-0.67951,0.00028,13.38545]
[1778159758808,34.33,80885.12,90.0,-0.68048,0.00028,13.36793]
[1778159758899,34.33,80885.12,90.0,-0.68048,0.00028,13.36793]
[1778159760383,34.33,80882.88,90.0,-0.68111,0.00028,13.35645]
[1778159763404,34.33,80885.0,90.0,-0.68053,0.00028,13.36696]
[1778159766425,34.33,80891.81,90.0,-0.67864,0.00028,13.40099]
[1778159767432,34.33,80893.85,90.0,-0.67808,0.00028,13.41113]
[1778159768439,34.33,80895.74,90.0,-0.67756,0.00028,13.42049]
[1778159771461,34.32,80899.34,90.0,-0.67657,0.00028,13.43808]
[1778159773146,34.32,80900.05,90.0,-0.67637,0.00028,13.44149]
[1778159773475,34.32,80902.29,90.0,-0.67575,0.00028,13.45247]
[1778159774482,34.32,80904.47,90.0,-0.67515,0.00028,13.46311]
[1778159776834,34.32,80905.42,90.0,-0.67489,0.00028,13.46767]
[1778159776496,34.32,80910.41,90.0,-0.6735,0.00028,13.49202]
[1778159776941,34.32,80910.41,90.0,-0.6735,0.00028,13.49202]
[1778159776993,34.32,80910.41,90.0,-0.6735,0.00028,13.49202]
[1778159777503,34.31,80915.76,90.0,-0.672,0.00028,13.51796]
[1778159778510,34.31,80920.91,90.0,-0.67056,0.00028,13.5428]
[1778159780524,34.31,80924.35,90.0,-0.6696,0.00028,13.55914]
[1778159784552,34.31,80928.69,90.0,-0.6684,0.00028,13.5795]
[1778159785559,34.3,80932.82,90.0,-0.66724,0.00028,13.59905]
[1778159786566,34.3,80934.72,90.0,-0.66671,0.00028,13.60794]
[1778159791862,34.3,80935.06,90.0,-0.66665,0.00028,13.60902]
[1778159792608,34.29,80939.36,90.0,-0.66552,0.00028,13.62183]
[1778159797450,34.28,80940.56,90.0,-0.66521,0.00028,13.62689]
[1778159804186,34.27,80940.96,90.0,-0.66517,0.00028,13.62768]
[1778159804265,34.27,80940.96,90.0,-0.66517,0.00028,13.62768]
[1778159804692,34.27,80941.6,90.0,-0.66499,0.00028,13.63054]
[1778159809727,34.26,80942.22,90.0,-0.66487,0.00028,13.63266]
[1778159814762,34.25,80940.75,90.0,-0.66534,0.00028,13.62493]
[1778159814885,34.25,80940.75,90.0,-0.66534,0.00028,13.62493]
[1778159817783,34.24,80943.39,90.0,-0.66461,0.00028,13.63688]
[1778159822819,34.23,80943.77,90.0,-0.66454,0.00028,13.63809]
[1778159825839,34.23,80948.96,90.0,-0.66309,0.00029,13.66201]
[1778159826023,34.23,80948.96,90.0,-0.66309,0.00029,13.66201]
[1778159826420,34.23,80948.96,90.0,-0.66309,0.00029,13.66201]
[1778159826846,34.23,80952.21,90.0,-0.66216,0.00029,13.67705]
[1778159827853,34.23,80955.35,90.0,-0.66127,0.00029,13.69151]
[1778159832891,34.22,80955.79,90.0,-0.66115,0.00029,13.69341]
[1778159832948,34.22,80955.79,90.0,-0.66115,0.00029,13.69341]
[1778159833898,34.22,80959.82,90.0,-0.66001,0.00029,13.71188]
[1778159837347,34.22,80959.51,90.0,-0.6601,0.00029,13.71032]
[1778159837417,34.22,80959.61,90.0,-0.66009,0.00029,13.7106]
[1778159839611,34.22,80960.51,90.0,-0.65983,0.00029,13.71463]
[1778159839637,34.22,80961.87,90.0,-0.65945,0.00029,13.72076]
[1778159840793,34.21,80968.04,90.0,-0.65769,0.00029,13.74877]
[1778159840947,34.21,80971.4,90.0,-0.65672,0.00029,13.76396]
[1778159842450,34.21,80971.4,90.0,-0.65672,0.00029,13.76396]
[1778159845349,34.21,80972.1,90.0,-0.65654,0.00029,13.76692]
[1778159845643,34.21,80972.1,90.0,-0.65654,0.00029,13.76692]
[1778159845775,34.21,80972.2,90.0,-0.65652,0.00029,13.76722]
[1778159850010,34.2,80974.27,90.0,-0.65594,0.00029,13.77621]
[1778159851149,34.2,80974.27,90.0,-0.65594,0.00029,13.77621]
[1778159851156,34.2,80974.27,90.0,-0.65594,0.00029,13.77621]
[1778159851164,34.2,80974.58,90.0,-0.65593,0.00029,13.77027]
[1778159852974,34.2,80974.27,90.0,-0.65602,0.00029,13.76888]
[1778159853013,34.2,80974.27,90.0,-0.65602,0.00029,13.76888]
[1778159853173,34.2,80974.27,90.0,-0.65602,0.00029,13.76888]
[1778159853527,34.2,80974.27,90.0,-0.65602,0.00029,13.76888]
[1778159853550,34.2,80971.9,90.0,-0.65671,0.00029,13.75805]
[1778159854038,34.2,80962.66,90.0,-0.65937,0.00029,13.71609]
[1778159855295,34.2,80965.83,90.0,-0.65847,0.00029,13.7303]
[1778159857014,34.19,80966.01,90.0,-0.65843,0.00029,13.73101]
[1778159859631,34.19,80966.28,90.0,-0.65835,0.00029,13.73219]
[1778159859650,34.19,80966.56,90.0,-0.65828,0.00029,13.73336]
[1778159860957,34.19,80966.37,90.0,-0.65834,0.00029,13.73244]
[1778159863393,34.19,80969.29,90.0,-0.65751,0.00029,13.74556]
[1778159865686,34.19,80971.14,90.0,-0.65698,0.00029,13.75391]
[1778159870862,34.18,80972.4,90.0,-0.65664,0.00029,13.75928]
[1778159876591,34.18,80973.08,90.0,-0.65646,0.00029,13.76214]
[1778159876620,34.18,80973.08,90.0,-0.65646,0.00029,13.76214]
[1778159876636,34.18,80975.18,90.0,-0.65585,0.00029,13.77155]
[1778159877204,34.18,80978.68,90.0,-0.65485,0.00029,13.78719]
[1778159882239,34.18,80977.99,90.0,-0.65506,0.00029,13.78388]
[1778159887274,34.17,80976.81,90.0,-0.65542,0.00029,13.77835]
[1778159893316,34.17,80976.48,90.0,-0.65553,0.00029,13.7766]
[1778159897928,34.17,80976.9,90.0,-0.65542,0.00029,13.77835]
[1778159898170,34.17,80977.27,90.0,-0.65532,0.00029,13.77996]
[1778159898241,34.17,80977.27,90.0,-0.65532,0.00029,13.77996]
[1778159898791,34.17,80986.08,90.0,-0.65278,0.00029,13.81912]
[1778159899828,34.17,80995.39,90.0,-0.65008,0.00029,13.85992]
[1778159900365,34.17,80998.29,90.0,-0.64924,0.00029,13.8725]
[1778159902379,34.16,81000.05,90.0,-0.64874,0.00029,13.88002]
[1778159907414,34.16,81000.3,90.0,-0.64869,0.00029,13.88072]
[1778159909887,34.16,81000.37,90.0,-0.64868,0.00029,13.88094]
[1778159910003,34.16,81000.85,90.0,-0.64855,0.00029,13.88294]
[1778159910353,34.16,81000.85,90.0,-0.64855,0.00029,13.88294]
[1778159910435,34.15,81009.89,90.0,-0.64592,0.00029,13.92157]
[1778159911442,34.15,81014.2,90.0,-0.64474,0.00029,13.93263]
[1778159912309,34.15,81014.2,90.0,-0.64474,0.00029,13.93263]
[1778159912328,34.15,81014.2,90.0,-0.64474,0.00029,13.93263]
[1778159912988,34.15,81019.43,90.0,-0.64322,0.00029,13.95454]
[1778159913745,34.15,81022.32,90.0,-0.64238,0.00029,13.96653]
[1778159914799,34.15,81024.6,90.0,-0.64172,0.00029,13.97592]
[1778159915964,34.15,81024.6,90.0,-0.64172,0.00029,13.97592]
[1778159916063,34.15,81025.4,90.0,-0.64149,0.00029,13.97915]
[1778159916477,34.15,81029.29,90.0,-0.64036,0.00029,13.99513]
[1778159920670,34.14,81027.95,90.0,-0.64076,0.00029,13.98942]
[1778159920691,34.14,81027.95,90.0,-0.64076,0.00029,13.98942]
[1778159921147,34.14,81028.54,90.0,-0.6406,0.00029,13.99177]
[1778159921285,34.14,81028.54,90.0,-0.6406,0.00029,13.99177]
[1778159921512,34.14,81036.89,90.0,-0.63815,0.00029,14.02581]
[1778159925815,34.14,81038.6,90.0,-0.63766,0.00029,14.03258]
[1778159925863,34.14,81038.6,90.0,-0.63766,0.00029,14.03258]
[1778159925910,34.14,81038.6,90.0,-0.63766,0.00029,14.03258]
[1778159926515,34.14,81038.29,90.0,-0.63776,0.00029,14.03128]
[1778159927661,34.14,81036.96,90.0,-0.63815,0.00029,14.02585]
[1778159933596,34.13,81034.47,90.0,-0.6389,0.00029,14.01545]
[1778159937354,34.13,81035.35,90.0,-0.63865,0.00029,14.01893]
[1778159937524,34.13,81035.35,90.0,-0.63865,0.00029,14.01893]
[1778159937624,34.13,81032.67,90.0,-0.63944,0.00029,14.00798]
[1778159939769,34.13,81030.71,90.0,-0.64002,0.00029,13.99991]
[1778159942855,34.13,81028.95,90.0,-0.64054,0.00029,13.99259]
[1778159943403,34.13,81028.85,90.0,-0.64057,0.00029,13.99216]
[1778159945680,34.13,81036.32,90.0,-0.63839,0.00029,14.02265]
[1778159947111,34.13,81037.02,90.0,-0.63818,0.00029,14.02548]
[1778159947182,34.13,81037.02,90.0,-0.63818,0.00029,14.02548]
[1778159947694,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159948314,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159948323,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159948388,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159948418,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159948485,34.13,81043.82,90.0,-0.63619,0.00029,14.05287]
[1778159949708,34.12,81038.9,90.0,-0.63764,0.00029,14.033]
[1778159950462,34.12,81038.9,90.0,-0.63764,0.00029,14.033]
[1778159951943,34.12,81038.93,90.0,-0.63763,0.00029,14.0331]
[1778159958986,34.12,81037.13,90.0,-0.63816,0.00029,14.02575]
[1778159959063,34.12,81037.13,90.0,-0.63816,0.00029,14.02575]
[1778159959778,34.12,81043.35,90.0,-0.63634,0.00029,14.05082]
[1778159960824,34.12,81045.56,90.0,-0.63569,0.00029,14.0596]
[1778159961551,34.12,81045.56,90.0,-0.63569,0.00029,14.0596]
[1778159962118,34.12,81043.87,90.0,-0.63619,0.00029,14.05278]
[1778159967872,34.11,81042.17,90.0,-0.63673,0.00029,14.04547]
[1778159968239,34.11,81042.17,90.0,-0.63673,0.00029,14.04547]
[1778159968255,34.11,81042.17,90.0,-0.63673,0.00029,14.04547]
[1778159968585,34.11,81042.17,90.0,-0.63673,0.00029,14.04547]
[1778159968879,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969208,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969558,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969787,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969853,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969907,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159969957,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159970059,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159970080,34.11,81033.06,90.0,-0.63941,0.00029,14.00845]
[1778159970813,34.11,81032.03,90.0,-0.63972,0.00029,14.00415]
[1778159971028,34.11,81032.03,90.0,-0.63972,0.00029,14.00415]
[1778159970897,34.11,81048.2,90.0,-0.63497,0.00029,14.06936]
[1778159973918,34.1,81056.32,90.0,-0.63265,0.0003,14.09417]
[1778159976939,34.1,81059.25,90.0,-0.6318,0.0003,14.10543]
[1778159981974,34.09,81057.97,90.0,-0.6322,0.0003,14.10015]
[1778159986002,34.09,81055.54,90.0,-0.63294,0.0003,14.09041]
[1778159988016,34.09,81051.75,90.0,-0.63407,0.00029,14.07538]
[1778159996076,34.08,81050.48,90.0,-0.63447,0.00029,14.07]
[1778159996617,34.08,81050.48,90.0,-0.63447,0.00029,14.07]
[1778159996720,34.08,81050.48,90.0,-0.63447,0.00029,14.07]
[1778159997083,34.08,81044.42,90.0,-0.63626,0.00029,14.04579]
[1778160000335,34.08,81042.78,90.0,-0.63674,0.00029,14.03912]
[1778160004629,34.08,81042.27,90.0,-0.6369,0.00029,14.03699]
[1778160004730,34.08,81042.25,90.0,-0.63691,0.00029,14.03688]
[1778160006148,34.07,81038.13,90.0,-0.63812,0.00029,14.0202]
[1778160007394,34.07,81038.13,90.0,-0.63812,0.00029,14.0202]
[1778160007475,34.07,81034.41,90.0,-0.63922,0.00029,14.00499]
[1778160009169,34.07,81032.25,90.0,-0.63985,0.00029,13.99612]
[1778160010661,34.07,81032.25,90.0,-0.63985,0.00029,13.99612]
[1778160010706,34.07,81032.25,90.0,-0.63985,0.00029,13.99612]
[1778160010764,34.07,81032.25,90.0,-0.63985,0.00029,13.99612]
[1778160010834,34.07,81032.25,90.0,-0.63985,0.00029,13.99612]
[1778160010871,34.07,81033.29,90.0,-0.63955,0.00029,14.00037]
[1778160011198,34.07,81033.29,90.0,-0.63955,0.00029,14.00037]
[1778160011296,34.07,81028.1,90.0,-0.64108,0.00029,13.97899]
[1778160017225,34.07,81026.23,90.0,-0.64163,0.00029,13.97121]
[1778160021471,34.07,81026.38,90.0,-0.64158,0.00029,13.97183]
[1778160022103,34.07,81026.38,90.0,-0.64158,0.00029,13.97183]
[1778160022392,34.07,81027.05,90.0,-0.64139,0.00029,13.97461]
[1778160022493,34.07,81031.67,90.0,-0.64003,0.00029,13.99367]
[1778160023330,34.07,81031.67,90.0,-0.64003,0.00029,13.99367]
[1778160023367,34.07,81035.53,90.0,-0.6389,0.00029,14.0095]
[1778160024855,34.07,81035.53,90.0,-0.6389,0.00029,14.0095]
[1778160024878,34.07,81038.01,90.0,-0.63817,0.00029,14.01959]
[1778160028090,34.07,81037.59,90.0,-0.63829,0.00029,14.01785]
[1778160031637,34.07,81039.17,90.0,-0.63784,0.00029,14.02412]
[1778160031733,34.07,81038.9,90.0,-0.63799,0.00029,14.01586]
[1778160033338,34.07,81041.0,90.0,-0.63738,0.00029,14.02426]
[1778160035344,34.06,81039.69,90.0,-0.63777,0.00029,14.01889]
[1778160040387,34.06,81043.55,90.0,-0.63667,0.00029,14.03398]
[1778160041262,34.06,81043.55,90.0,-0.63667,0.00029,14.03398]
[1778160041689,34.05,81046.1,90.0,-0.63592,0.00029,14.04417]
[1778160042401,34.05,81050.92,90.0,-0.6345,0.0003,14.06335]
[1778160047437,34.05,81050.0,90.0,-0.6348,0.0003,14.05942]
[1778160057507,34.03,81049.82,90.0,-0.6349,0.0003,14.05799]
[1778160060772,34.03,81049.8,90.0,-0.63492,0.0003,14.05778]
[1778160060773,34.03,81049.8,90.0,-0.63492,0.0003,14.05778]
[1778160061836,34.03,81049.73,90.0,-0.63495,0.0003,14.05743]
[1778160061862,34.03,81049.73,90.0,-0.63495,0.0003,14.05743]
[1778160061969,34.03,81058.62,90.0,-0.63232,0.0003,14.09248]
[1778160062543,34.03,81061.57,90.0,-0.63145,0.0003,14.10394]
[1778160063285,34.03,81061.57,90.0,-0.63145,0.0003,14.10394]
[1778160067899,34.02,81062.72,90.0,-0.63113,0.0003,14.10816]
[1778160068873,34.02,81062.53,90.0,-0.63119,0.0003,14.10735]
[1778160072113,34.02,81059.48,90.0,-0.63211,0.0003,14.09525]
[1778160080668,34.01,81062.05,90.0,-0.6314,0.0003,14.10474]
[1778160085705,34.0,81061.75,90.0,-0.63151,0.0003,14.1033]
[1778160090739,33.99,81061.31,90.0,-0.63167,0.0003,14.10122]
[1778160095912,33.99,81061.59,90.0,-0.63166,0.0003,14.09502]
[1778160097387,33.99,81061.9,90.0,-0.63157,0.0003,14.09618]
[1778160102458,33.98,81061.53,90.0,-0.63171,0.0003,14.0944]
[1778160104390,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160104474,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160104618,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160104697,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160104729,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160105043,33.98,81061.46,90.0,-0.63174,0.0003,14.09405]
[1778160105072,33.98,81079.78,90.0,-0.6263,0.0003,14.16418]
[1778160106052,33.97,81092.67,90.0,-0.62245,0.0003,14.21203]
[1778160107006,33.97,81094.99,90.0,-0.62176,0.0003,14.22047]
[1778160108272,33.97,81095.22,90.0,-0.6217,0.0003,14.22128]
[1778160108323,33.97,81095.22,90.0,-0.6217,0.0003,14.22128]
[1778160108637,33.97,81095.22,90.0,-0.6217,0.0003,14.22128]
[1778160109873,33.97,81103.35,90.0,-0.61927,0.0003,14.25057]
[1778160110870,33.97,81103.35,90.0,-0.61927,0.0003,14.25057]
[1778160110896,33.97,81103.35,90.0,-0.61927,0.0003,14.25057]
[1778160111715,33.97,81104.58,90.0,-0.6189,0.0003,14.25493]
[1778160111756,33.97,81104.58,90.0,-0.6189,0.0003,14.25493]
[1778160112081,33.97,81104.58,90.0,-0.6189,0.0003,14.25493]
[1778160115296,33.97,81107.86,90.0,-0.61793,0.0003,14.26647]
[1778160119943,33.96,81110.4,90.0,-0.61719,0.0003,14.2752]
[1778160120950,33.96,81114.49,90.0,-0.61597,0.0003,14.2895]
[1778160121671,33.96,81114.49,90.0,-0.61597,0.0003,14.2895]
[1778160121957,33.96,81117.44,90.0,-0.61508,0.0003,14.29971]
[1778160127232,33.95,81116.6,90.0,-0.61536,0.0003,14.29651]
[1778160129207,33.95,81131.03,90.0,-0.61102,0.0003,14.34577]
[1778160129879,33.95,81131.03,90.0,-0.61102,0.0003,14.34577]
[1778160130014,33.95,81137.22,90.0,-0.60915,0.0003,14.36642]
[1778160131025,33.95,81128.0,90.0,-0.61194,0.0003,14.3355]
[1778160131947,33.95,81128.0,90.0,-0.61194,0.0003,14.3355]
[1778160132028,33.95,81121.17,90.0,-0.614,0.0003,14.31214]
[1778160134042,33.94,81118.06,90.0,-0.61495,0.0003,14.30127]
[1778160134648,33.94,81118.06,90.0,-0.61495,0.0003,14.30127]
[1778160135049,33.94,81114.22,90.0,-0.61611,0.0003,14.28785]
[1778160136023,33.94,81114.22,90.0,-0.61611,0.0003,14.28785]
[1778160136056,33.94,81111.34,90.0,-0.61698,0.0003,14.2777]
[1778160137065,33.94,81108.0,90.0,-0.61799,0.0003,14.26584]
[1778160137863,33.94,81108.0,90.0,-0.61799,0.0003,14.26584]
[1778160138072,33.94,81105.58,90.0,-0.61872,0.0003,14.25719]
[1778160138603,33.94,81105.58,90.0,-0.61872,0.0003,14.25719]
[1778160139079,33.94,81102.35,90.0,-0.61969,0.0003,14.24559]
[1778160139923,33.94,81102.35,90.0,-0.61969,0.0003,14.24559]
[1778160140086,33.94,81098.09,90.0,-0.62097,0.0003,14.23018]
[1778160141065,33.94,81098.09,90.0,-0.62097,0.0003,14.23018]
[1778160143107,33.93,81103.2,90.0,-0.61944,0.0003,14.24854]
[1778160144667,33.93,81102.53,90.0,-0.61965,0.0003,14.24612]
[1778160150158,33.93,81103.48,90.0,-0.61938,0.0003,14.24938]
[1778160155193,33.93,81102.87,90.0,-0.61962,0.0003,14.24006]
[1778160156715,33.93,81102.68,90.0,-0.61968,0.0003,14.23936]
[1778160157552,33.93,81102.75,90.0,-0.61966,0.0003,14.23959]
[1778160157652,33.93,81102.75,90.0,-0.61966,0.0003,14.23959]
[1778160157654,33.93,81102.75,90.0,-0.61966,0.0003,14.23959]
[1778160158215,33.93,81099.5,90.0,-0.62064,0.0003,14.22785]
[1778160161187,33.92,81098.06,90.0,-0.62108,0.0003,14.2226]
[1778160161236,33.92,81094.24,90.0,-0.62222,0.0003,14.20866]
[1778160161604,33.92,81094.24,90.0,-0.62222,0.0003,14.20866]
[1778160162386,33.92,81093.97,90.0,-0.62231,0.0003,14.20763]
[1778160164366,33.92,81093.29,90.0,-0.62252,0.0003,14.20506]
[1778160165264,33.92,81095.91,90.0,-0.62173,0.0003,14.21462]
[1778160165405,33.92,81095.91,90.0,-0.62173,0.0003,14.21462]
[1778160165472,33.92,81095.91,90.0,-0.62173,0.0003,14.21462]
[1778160165491,33.92,81095.91,90.0,-0.62173,0.0003,14.21462]
[1778160165518,33.92,81095.91,90.0,-0.62173,0.0003,14.21462]
[1778160166271,33.92,81107.58,90.0,-0.61823,0.0003,14.25664]
[1778160167593,33.92,81111.81,90.0,-0.61696,0.0003,14.27158]
[1778160168821,33.92,81111.81,90.0,-0.61696,0.0003,14.27158]
[1778160169467,33.92,81111.03,90.0,-0.6172,0.0003,14.2688]
[1778160174871,33.92,81111.15,90.0,-0.61717,0.0003,14.26912]
[1778160180208,33.91,81111.34,90.0,-0.61713,0.0003,14.26967]
[1778160180243,33.91,81111.34,90.0,-0.61713,0.0003,14.26967]
[1778160180404,33.91,81111.44,90.0,-0.6171,0.0003,14.27]
[1778160180768,33.91,81111.44,90.0,-0.6171,0.0003,14.27]
[1778160180901,33.91,81111.44,90.0,-0.6171,0.0003,14.27]
[1778160181002,33.91,81107.8,90.0,-0.6182,0.0003,14.25704]
[1778160181379,33.91,81102.5,90.0,-0.61979,0.0003,14.23807]
[1778160183393,33.91,81099.57,90.0,-0.62068,0.0003,14.22738]
[1778160188428,33.9,81100.2,90.0,-0.62051,0.0003,14.22946]
[1778160191455,33.9,81100.13,90.0,-0.62054,0.0003,14.22915]
[1778160197493,33.9,81099.42,90.0,-0.62077,0.0003,14.22634]
[1778160198549,33.9,81099.42,90.0,-0.62077,0.0003,14.22634]
[1778160198606,33.9,81099.42,90.0,-0.62077,0.0003,14.22634]
[1778160199508,33.89,81091.56,90.0,-0.62314,0.0003,14.19749]
[1778160205189,33.89,81090.47,90.0,-0.62347,0.0003,14.19335]
[1778160205290,33.89,81092.85,90.0,-0.62276,0.0003,14.20211]
[1778160211212,33.89,81091.92,90.0,-0.62305,0.0003,14.19855]
[1778160213606,33.88,81094.27,90.0,-0.62242,0.0003,14.20004]
[1778160217430,33.88,81095.82,90.0,-0.62196,0.0003,14.20556]
[1778160217544,33.88,81095.82,90.0,-0.62196,0.0003,14.20556]
[1778160217551,33.88,81095.82,90.0,-0.62196,0.0003,14.20556]
[1778160217856,33.88,81095.82,90.0,-0.62196,0.0003,14.20556]
[1778160218100,33.88,81098.35,90.0,-0.62121,0.0003,14.21475]
[1778160218863,33.88,81098.35,90.0,-0.62121,0.0003,14.21475]
[1778160219039,33.88,81101.45,90.0,-0.62028,0.0003,14.22596]
[1778160223416,33.87,81100.69,90.0,-0.62052,0.0003,14.22305]
[1778160223421,33.87,81100.69,90.0,-0.62052,0.0003,14.22305]
[1778160223982,33.87,81100.69,90.0,-0.62052,0.0003,14.22305]
[1778160224683,33.87,81106.08,90.0,-0.61891,0.0003,14.24237]
[1778160225930,33.87,81108.48,90.0,-0.61819,0.0003,14.2509]
[1778160227413,33.87,81108.04,90.0,-0.61833,0.0003,14.2493]
[1778160227605,33.87,81108.04,90.0,-0.61833,0.0003,14.2493]
[1778160227610,33.87,81108.04,90.0,-0.61833,0.0003,14.2493]
[1778160229556,33.87,81105.56,90.0,-0.61908,0.0003,14.24032]
[1778160231411,33.87,81105.24,90.0,-0.61919,0.0003,14.23907]
[1778160234593,33.86,81105.08,90.0,-0.61924,0.0003,14.23845]
[1778160240795,33.85,81103.51,90.0,-0.61975,0.0003,14.23238]
[1778160241490,33.85,81103.51,90.0,-0.61975,0.0003,14.23238]
[1778160241516,33.85,81103.51,90.0,-0.61975,0.0003,14.23238]
[1778160241834,33.85,81108.04,90.0,-0.61839,0.0003,14.24859]
[1778160242428,33.85,81108.04,90.0,-0.61839,0.0003,14.24859]
[1778160242818,33.85,81114.97,90.0,-0.6163,0.0003,14.2731]
[1778160245604,33.85,81114.24,90.0,-0.61653,0.0003,14.27046]
[1778160249705,33.85,81114.29,90.0,-0.61653,0.0003,14.27046]
[1778160250874,33.84,81111.01,90.0,-0.61753,0.0003,14.25879]
[1778160255911,33.84,81110.33,90.0,-0.61775,0.0003,14.25619]
[1778160256924,33.84,81110.33,90.0,-0.61775,0.0003,14.25619]
[1778160256931,33.84,81110.33,90.0,-0.61775,0.0003,14.25619]
[1778160257925,33.84,81104.83,90.0,-0.61941,0.0003,14.23644]
[1778160267126,33.83,81105.2,90.0,-0.61931,0.0003,14.23765]
[1778160269526,33.83,81106.74,90.0,-0.61888,0.0003,14.24282]
[1778160270010,33.82,81109.54,90.0,-0.61804,0.0003,14.25279]
[1778160273138,33.82,81107.27,90.0,-0.61878,0.0003,14.23762]
[1778160275533,33.82,81106.49,90.0,-0.61903,0.0003,14.23471]
[1778160280080,33.82,81102.2,90.0,-0.62034,0.0003,14.21906]
[1778160282394,33.81,81102.79,90.0,-0.62016,0.0003,14.22116]
[1778160287059,33.81,81102.41,90.0,-0.62029,0.0003,14.21969]
[1778160287710,33.81,81102.41,90.0,-0.62029,0.0003,14.2196]
[1778160288429,33.81,81101.76,90.0,-0.62049,0.0003,14.21721]
[1778160292156,33.81,81103.46,90.0,-0.61999,0.0003,14.22328]
[1778160294178,33.8,81099.3,90.0,-0.62125,0.0003,14.20807]
[1778160298968,33.8,81100.7,90.0,-0.62084,0.0003,14.21306]
[1778160300126,33.8,81101.08,90.0,-0.62073,0.0003,14.21441]
[1778160300360,33.8,81101.08,90.0,-0.62073,0.0003,14.21441]
[1778160300224,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160300525,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160300529,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160300530,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160300625,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160301223,33.8,81098.87,90.0,-0.62139,0.0003,14.20633]
[1778160301229,33.8,81088.92,90.0,-0.62439,0.0003,14.16956]
[1778160302236,33.8,81085.44,90.0,-0.62544,0.0003,14.15648]
[1778160304333,33.8,81085.83,90.0,-0.62532,0.0003,14.15791]
[1778160304432,33.8,81085.83,90.0,-0.62532,0.0003,14.15791]
[1778160304815,33.8,81084.44,90.0,-0.62574,0.0003,14.15267]
[1778160305228,33.8,81084.44,90.0,-0.62574,0.0003,14.15267]
[1778160305331,33.8,81068.05,90.0,-0.63065,0.0003,14.08982]
[1778160305501,33.8,81068.05,90.0,-0.63065,0.0003,14.08982]
[1778160305890,33.8,81068.05,90.0,-0.63065,0.0003,14.08982]
[1778160306264,33.8,81059.6,90.0,-0.63319,0.0003,14.05651]
[1778160307271,33.8,81057.17,90.0,-0.63391,0.0003,14.0468]
[1778160310210,33.8,81057.38,90.0,-0.63385,0.0003,14.04763]
[1778160311012,33.8,81056.36,90.0,-0.63416,0.0003,14.04358]
[1778160311299,33.8,81050.67,90.0,-0.63585,0.0003,14.02077]
[1778160311522,33.8,81050.67,90.0,-0.63585,0.0003,14.02077]
[1778160311626,33.8,81050.67,90.0,-0.63585,0.0003,14.02077]
[1778160312306,33.8,81047.32,90.0,-0.63684,0.0003,14.00723]
[1778160315327,33.8,81049.61,90.0,-0.63616,0.0003,14.0166]
[1778160316949,33.8,81048.78,90.0,-0.6364,0.0003,14.01328]
[1778160317129,33.8,81048.78,90.0,-0.6364,0.0003,14.01328]
[1778160317341,33.8,81043.88,90.0,-0.63785,0.0003,13.9934]
[1778160318038,33.8,81043.88,90.0,-0.63785,0.0003,13.9934]
[1778160318348,33.8,81039.24,90.0,-0.63923,0.0003,13.9744]
[1778160319271,33.8,81039.24,90.0,-0.63923,0.0003,13.9744]
[1778160319285,33.8,81039.24,90.0,-0.63923,0.0003,13.9744]
[1778160320513,33.8,81046.3,90.0,-0.63713,0.0003,14.0033]
[1778160321376,33.8,81048.12,90.0,-0.63659,0.0003,14.01071]
[1778160323680,33.8,81048.79,90.0,-0.63639,0.0003,14.01346]
[1778160326411,33.8,81046.3,90.0,-0.63713,0.0003,14.00335]
[1778160327407,33.8,81046.3,90.0,-0.63713,0.0003,14.00335]
[1778160329949,33.8,81044.45,90.0,-0.63768,0.0003,13.99578]
[1778160331924,33.8,81044.33,90.0,-0.63772,0.0003,13.99529]
[1778160331933,33.8,81044.33,90.0,-0.63772,0.0003,13.99529]
[1778160331959,33.8,81044.33,90.0,-0.63772,0.0003,13.99529]
[1778160332013,33.8,81044.33,90.0,-0.63772,0.0003,13.99529]
[1778160332057,33.8,81044.33,90.0,-0.63772,0.0003,13.99529]
[1778160332454,33.8,81042.75,90.0,-0.63825,0.0003,13.98174]
[1778160332983,33.8,81042.75,90.0,-0.63825,0.0003,13.98174]
[1778160338497,33.8,81040.82,90.0,-0.63882,0.0003,13.97384]
[1778160341586,33.8,81039.14,90.0,-0.63932,0.0003,13.96695]
[1778160342268,33.8,81039.14,90.0,-0.63932,0.0003,13.96695]
[1778160343874,33.8,81039.29,90.0,-0.63927,0.0003,13.9676]
[1778160344132,33.8,81039.29,90.0,-0.63927,0.0003,13.9676]
[1778160344165,33.8,81039.29,90.0,-0.63927,0.0003,13.9676]
[1778160344196,33.8,81038.12,90.0,-0.63962,0.0003,13.96278]
[1778160345045,33.8,81038.12,90.0,-0.63962,0.0003,13.96278]
[1778160345278,33.8,81038.12,90.0,-0.63962,0.0003,13.96278]
[1778160345497,33.8,81038.12,90.0,-0.63962,0.0003,13.96278]
[1778160345524,33.8,81029.48,90.0,-0.64218,0.0003,13.9268]
[1778160345957,33.8,81029.48,90.0,-0.64218,0.0003,13.9268]
[1778160345996,33.8,81029.48,90.0,-0.64218,0.0003,13.9268]
[1778160346097,33.8,81017.77,90.0,-0.64564,0.0003,13.8771]
[1778160347000,33.8,81017.77,90.0,-0.64564,0.0003,13.8771]
[1778160347001,33.8,81017.77,90.0,-0.64564,0.0003,13.8771]
[1778160347367,33.8,81017.77,90.0,-0.64564,0.0003,13.8771]
[1778160347382,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160347753,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160347753,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160348005,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160348176,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160348256,33.8,81014.16,90.0,-0.64671,0.00029,13.86155]
[1778160348340,33.8,81007.66,90.0,-0.64863,0.00029,13.8333]
[1778160348568,33.8,81012.57,90.0,-0.64719,0.00029,13.85461]
[1778160349793,33.8,81012.57,90.0,-0.64719,0.00029,13.85461]
[1778160350184,33.8,81012.57,90.0,-0.64719,0.00029,13.85461]
[1778160350532,33.8,81012.57,90.0,-0.64719,0.00029,13.85461]
[1778160350399,33.8,81014.55,90.0,-0.6466,0.00029,13.86311]
[1778160350852,33.8,81014.55,90.0,-0.6466,0.00029,13.86311]
[1778160351412,33.8,81007.37,90.0,-0.64872,0.00029,13.83197]
[1778160353006,33.8,81006.74,90.0,-0.64891,0.00029,13.82919]
[1778160353006,33.8,81006.74,90.0,-0.64891,0.00029,13.82919]
[1778160353508,33.8,81006.74,90.0,-0.64891,0.00029,13.82919]
[1778160353508,33.8,81006.74,90.0,-0.64891,0.00029,13.82919]
[1778160354014,33.8,81006.79,90.0,-0.6489,0.00029,13.82936]
[1778160354061,33.8,81006.79,90.0,-0.6489,0.00029,13.82936]
[1778160354433,33.8,81006.79,90.0,-0.6489,0.00029,13.82936]
[1778160354610,33.8,81009.43,90.0,-0.64812,0.00029,13.84083]
[1778160355567,33.8,81009.43,90.0,-0.64812,0.00029,13.84083]
[1778160358514,33.8,81008.48,90.0,-0.6484,0.00029,13.83666]
[1778160359013,33.8,81008.26,90.0,-0.64847,0.00029,13.83568]
[1778160359767,33.79,81007.74,90.0,-0.64863,0.00029,13.83339]
[1778160360017,33.79,81007.74,90.0,-0.64863,0.00029,13.83339]
[1778160361771,33.79,81007.81,90.0,-0.64861,0.00029,13.83365]
[1778160361821,33.79,81007.81,90.0,-0.64861,0.00029,13.83365]
[1778160362104,33.79,81007.51,90.0,-0.6487,0.00029,13.83233]
[1778160362667,33.79,81011.2,90.0,-0.64761,0.00029,13.84833]
[1778160363554,33.79,81011.2,90.0,-0.64761,0.00029,13.84833]
[1778160363680,33.79,81014.33,90.0,-0.64669,0.00029,13.86182]
[1778160364585,33.79,81014.33,90.0,-0.64669,0.00029,13.86182]
[1778160369653,33.79,81014.14,90.0,-0.64677,0.00029,13.86078]
[1778160371736,33.79,81016.92,90.0,-0.64595,0.0003,13.87263]
[1778160372982,33.79,81016.92,90.0,-0.64595,0.0003,13.87263]
[1778160375121,33.79,81016.11,90.0,-0.6462,0.0003,13.86908]
[1778160375759,33.79,81015.98,90.0,-0.64624,0.0003,13.86847]
[1778160375793,33.79,81015.98,90.0,-0.64624,0.0003,13.86847]
[1778160376042,33.79,81015.98,90.0,-0.64624,0.0003,13.86847]
[1778160376088,33.78,81009.5,90.0,-0.64815,0.00029,13.84041]
[1778160377296,33.78,81009.5,90.0,-0.64815,0.00029,13.84041]
[1778160377382,33.78,81006.8,90.0,-0.64895,0.00029,13.82859]
[1778160378043,33.78,81006.8,90.0,-0.64895,0.00029,13.82859]
[1778160379044,33.78,81006.98,90.0,-0.6489,0.00029,13.82934]
[1778160379797,33.78,81006.96,90.0,-0.64891,0.00029,13.82923]
[1778160380299,33.78,81006.96,90.0,-0.64891,0.00029,13.82923]
[1778160380701,33.78,81006.9,90.0,-0.64893,0.00029,13.82895]
[1778160380799,33.78,81006.9,90.0,-0.64893,0.00029,13.82895]
[1778160380799,33.78,81006.9,90.0,-0.64893,0.00029,13.82895]
[1778160380903,33.78,81006.61,90.0,-0.64901,0.00029,13.82767]
[1778160383711,33.78,81005.1,90.0,-0.64946,0.00029,13.82103]
[1778160386091,33.78,81000.4,90.0,-0.65085,0.00029,13.8002]
[1778160392127,33.77,80999.34,90.0,-0.65118,0.00029,13.79523]
[1778160395904,33.77,80995.93,90.0,-0.65226,0.00029,13.7728]
[1778160397919,33.77,80998.0,90.0,-0.65166,0.00029,13.78191]
[1778160402953,33.77,80997.84,90.0,-0.65171,0.00029,13.78114]
[1778160407988,33.77,80997.62,90.0,-0.65179,0.00029,13.77999]
[1778160410592,33.77,80999.0,90.0,-0.65138,0.00029,13.78607]
[1778160410839,33.77,80999.81,90.0,-0.65115,0.00029,13.78962]
[1778160410839,33.77,80999.81,90.0,-0.65115,0.00029,13.78962]
[1778160411085,33.77,80999.81,90.0,-0.65115,0.00029,13.78962]
[1778160411086,33.77,80999.81,90.0,-0.65115,0.00029,13.78962]
[1778160411588,33.77,80999.81,90.0,-0.65115,0.00029,13.78962]
[1778160411150,33.77,81001.91,90.0,-0.65053,0.00029,13.79886]
[1778160412095,33.77,81001.91,90.0,-0.65053,0.00029,13.79886]
[1778160413843,33.76,81002.92,90.0,-0.65024,0.00029,13.80322]
[1778160415037,33.76,80998.89,90.0,-0.65144,0.00029,13.7853]
[1778160416044,33.76,80996.26,90.0,-0.65221,0.00029,13.77355]
[1778160420822,33.76,80996.86,90.0,-0.65205,0.00029,13.77599]
[1778160421109,33.76,80996.86,90.0,-0.65205,0.00029,13.77599]
[1778160421280,33.76,80996.86,90.0,-0.65205,0.00029,13.77599]
[1778160421353,33.76,80996.86,90.0,-0.65205,0.00029,13.77599]
[1778160421435,33.76,81002.86,90.0,-0.65029,0.00029,13.8025]
[1778160421836,33.76,81002.86,90.0,-0.65029,0.00029,13.8025]
[1778160422560,33.76,81002.86,90.0,-0.65029,0.00029,13.8025]
[1778160422566,33.76,81012.06,90.0,-0.64758,0.0003,13.84268]
[1778160423103,33.76,81012.06,90.0,-0.64758,0.0003,13.84268]
[1778160423353,33.76,81012.06,90.0,-0.64758,0.0003,13.84268]
[1778160423416,33.76,81009.04,90.0,-0.64847,0.00029,13.82955]
[1778160424085,33.76,81009.04,90.0,-0.64847,0.00029,13.82955]
[1778160425947,33.76,81007.52,90.0,-0.64893,0.00029,13.82283]
[1778160428128,33.75,81005.42,90.0,-0.64955,0.00029,13.81353]
[1778160432156,33.75,81003.27,90.0,-0.6502,0.00029,13.80397]
[1778160433163,33.75,81000.83,90.0,-0.65091,0.00029,13.79318]
[1778160434170,33.75,80997.16,90.0,-0.652,0.00029,13.77688]
[1778160437193,33.75,80992.97,90.0,-0.65324,0.00029,13.75803]
[1778160438199,33.75,80990.43,90.0,-0.65398,0.00029,13.74659]
[1778160439088,33.75,80990.43,90.0,-0.65398,0.00029,13.74659]
[1778160441220,33.75,80982.74,90.0,-0.65625,0.00029,13.71159]
[1778160442547,33.75,80982.74,90.0,-0.65625,0.00029,13.71159]
[1778160442551,33.75,80982.74,90.0,-0.65625,0.00029,13.71159]
[1778160442569,33.75,80982.74,90.0,-0.65625,0.00029,13.71159]
[1778160442590,33.74,80976.23,90.0,-0.65816,0.00029,13.68168]
[1778160443234,33.74,80967.25,90.0,-0.66078,0.00029,13.63998]
[1778160446256,33.74,80968.12,90.0,-0.66054,0.00029,13.64388]
[1778160450573,33.74,80967.08,90.0,-0.66084,0.00029,13.6391]
[1778160450598,33.74,80966.05,90.0,-0.66113,0.00029,13.63431]
[1778160456264,33.74,80964.0,90.0,-0.66179,0.00029,13.61764]
[1778160456447,33.74,80961.1,90.0,-0.66263,0.00029,13.60404]
[1778160457497,33.74,80955.43,90.0,-0.66428,0.00029,13.57722]
[1778160460431,33.75,80954.18,90.0,-0.66464,0.00029,13.57133]
[1778160460593,33.75,80956.22,90.0,-0.66404,0.00029,13.58107]
[1778160462369,33.75,80953.03,90.0,-0.66496,0.00029,13.566]
[1778160467404,33.75,80950.85,90.0,-0.66558,0.00029,13.55585]
[1778160469418,33.75,80947.38,90.0,-0.66658,0.00029,13.53929]
[1778160469873,33.75,80947.38,90.0,-0.66658,0.00029,13.53929]
[1778160469927,33.75,80947.38,90.0,-0.66658,0.00029,13.53929]
[1778160470425,33.75,80939.99,90.0,-0.66872,0.00029,13.50359]
[1778160471432,33.75,80937.82,90.0,-0.66934,0.00029,13.49303]
[1778160474453,33.75,80937.68,90.0,-0.66938,0.00029,13.49245]
[1778160477837,33.75,80937.84,90.0,-0.66932,0.00029,13.49337]
[1778160478605,33.75,80937.84,90.0,-0.66932,0.00029,13.49337]
[1778160478622,33.75,80937.84,90.0,-0.66932,0.00029,13.49337]
[1778160478481,33.76,80942.39,90.0,-0.668,0.00029,13.51551]
[1778160479488,33.76,80944.35,90.0,-0.66744,0.00029,13.52503]
[1778160480343,33.76,80944.35,90.0,-0.66744,0.00029,13.52503]
[1778160480975,33.76,80946.15,90.0,-0.66691,0.00029,13.53375]
[1778160481502,33.76,80943.35,90.0,-0.66772,0.00029,13.52027]
[1778160482476,33.76,80943.35,90.0,-0.66772,0.00029,13.52027]
[1778160484851,33.76,80942.72,90.0,-0.6679,0.00029,13.51728]
[1778160487089,33.76,80943.59,90.0,-0.66764,0.00029,13.52155]
[1778160490950,33.76,80942.83,90.0,-0.66786,0.00029,13.51795]
[1778160496611,33.76,80941.27,90.0,-0.6683,0.00029,13.5106]
[1778160502653,33.76,80940.51,90.0,-0.6685,0.00029,13.5071]
[1778160504667,33.76,80932.06,90.0,-0.67094,0.00029,13.46585]
[1778160505674,33.76,80929.27,90.0,-0.67175,0.00029,13.45212]
[1778160506468,33.76,80929.27,90.0,-0.67175,0.00029,13.45212]
[1778160509918,33.76,80921.36,90.0,-0.67401,0.00029,13.413]
[1778160510922,33.76,80923.19,90.0,-0.67349,0.00029,13.42212]
[1778160511716,33.76,80928.22,90.0,-0.67212,0.00029,13.43973]
[1778160512723,33.77,80931.1,90.0,-0.67129,0.00029,13.45395]
[1778160515099,33.77,80930.94,90.0,-0.67133,0.00029,13.45328]
[1778160516752,33.77,80934.58,90.0,-0.67027,0.00029,13.47119]
[1778160517758,33.77,80940.54,90.0,-0.66855,0.00029,13.50022]
[1778160522793,33.77,80942.44,90.0,-0.66801,0.00029,13.50943]
[1778160527828,33.77,80943.16,90.0,-0.6678,0.00029,13.51283]
[1778160530850,33.77,80945.04,90.0,-0.66726,0.00029,13.52185]
[1778160532465,33.77,80945.04,90.0,-0.66726,0.00029,13.52185]
[1778160535886,33.76,80942.99,90.0,-0.66787,0.00029,13.51176]
[1778160536826,33.76,80942.99,90.0,-0.66787,0.00029,13.51176]
[1778160543261,33.76,80943.62,90.0,-0.6677,0.00029,13.51458]
[1778160543943,33.76,80950.24,90.0,-0.66579,0.00029,13.54634]
[1778160544950,33.76,80957.49,90.0,-0.66369,0.00029,13.58083]
[1778160546964,33.76,80957.76,90.0,-0.66361,0.00029,13.5821]
[1778160548218,33.76,80957.76,90.0,-0.66361,0.00029,13.5821]
[1778160548277,33.76,80957.76,90.0,-0.66361,0.00029,13.5821]
[1778160548375,33.76,80957.76,90.0,-0.66361,0.00029,13.5821]
[1778160548405,33.76,80958.24,90.0,-0.66347,0.00029,13.58435]
[1778160549063,33.76,80958.24,90.0,-0.66347,0.00029,13.58435]
[1778160549156,33.76,80962.04,90.0,-0.66236,0.00029,13.60228]
[1778160549745,33.76,80962.04,90.0,-0.66236,0.00029,13.60228]
[1778160549985,33.76,80964.48,90.0,-0.66165,0.00029,13.61375]
[1778160552457,33.76,80964.93,90.0,-0.66152,0.00029,13.61586]
[1778160553062,33.76,80965.3,90.0,-0.66142,0.00029,13.61759]
[1778160553183,33.76,80965.3,90.0,-0.66142,0.00029,13.61759]
[1778160553349,33.76,80963.44,90.0,-0.66196,0.00029,13.60887]
[1778160554013,33.76,80955.71,90.0,-0.66421,0.00029,13.57233]
[1778160555442,33.76,80955.71,90.0,-0.66421,0.00029,13.57233]
[1778160555535,33.76,80954.06,90.0,-0.66469,0.00029,13.56444]
[1778160561062,33.76,80954.55,90.0,-0.66455,0.00029,13.56665]
[1778160566097,33.76,80955.57,90.0,-0.66426,0.00029,13.57142]
[1778160566764,33.76,80955.57,90.0,-0.66426,0.00029,13.57142]
[1778160569115,33.75,80955.5,90.0,-0.66429,0.00029,13.57105]
[1778160571132,33.75,80958.15,90.0,-0.66359,0.00029,13.57631]
[1778160573022,33.75,80958.09,90.0,-0.66361,0.00029,13.57601]
[1778160574912,33.75,80957.34,90.0,-0.66383,0.00029,13.57241]
[1778160575162,33.75,80959.66,90.0,-0.66316,0.00029,13.58336]
[1778160576167,33.75,80963.38,90.0,-0.66208,0.00029,13.60087]
[1778160579119,33.75,80962.35,90.0,-0.66238,0.00029,13.596]
[1778160583216,33.75,80964.44,90.0,-0.66178,0.00029,13.60569]
[1778160585230,33.75,80966.58,90.0,-0.66116,0.00029,13.61566]
[1778160590265,33.75,80968.18,90.0,-0.6607,0.00029,13.62295]
[1778160592529,33.75,80968.62,90.0,-0.66058,0.00029,13.62497]
[1778160592548,33.75,80968.62,90.0,-0.66058,0.00029,13.62497]
[1778160592583,33.75,80968.71,90.0,-0.66055,0.00029,13.62535]
[1778160596793,33.74,80966.15,90.0,-0.66131,0.00029,13.61321]
[1778160597433,33.74,80966.15,90.0,-0.66131,0.00029,13.61321]
[1778160597535,33.74,80961.74,90.0,-0.6626,0.00029,13.59246]
[1778160598321,33.74,80957.81,90.0,-0.66374,0.00029,13.57385]
[1778160600335,33.74,80959.86,90.0,-0.66315,0.00029,13.58349]
[1778160601342,33.74,80962.36,90.0,-0.66243,0.00029,13.59525]
[1778160602349,33.74,80964.36,90.0,-0.66184,0.00029,13.60464]
[1778160603801,33.74,80960.01,90.0,-0.66311,0.00029,13.58415]
[1778160604363,33.74,80954.04,90.0,-0.66485,0.00029,13.5558]
[1778160605751,33.74,80957.0,90.0,-0.66399,0.00029,13.56983]
[1778160606437,33.74,80954.06,90.0,-0.66485,0.00029,13.55582]
[1778160607384,33.74,80950.83,90.0,-0.66579,0.00029,13.54035]
[1778160608947,33.74,80948.99,90.0,-0.66632,0.00029,13.53147]
[1778160609398,33.74,80943.94,90.0,-0.66779,0.00029,13.5071]
[1778160609941,33.74,80943.94,90.0,-0.66779,0.00029,13.5071]
[1778160610481,33.74,80943.94,90.0,-0.66779,0.00029,13.5071]
[1778160610549,33.74,80946.67,90.0,-0.667,0.00029,13.52019]
[1778160611485,33.74,80946.67,90.0,-0.667,0.00029,13.52019]
[1778160611545,33.74,80952.73,90.0,-0.66525,0.00029,13.54919]
[1778160611830,33.74,80952.73,90.0,-0.66525,0.00029,13.54919]
[1778160612419,33.74,80944.7,90.0,-0.66758,0.00029,13.51056]
[1778160613434,33.73,80938.65,90.0,-0.66933,0.00029,13.48114]
[1778160614510,33.73,80938.65,90.0,-0.66933,0.00029,13.48114]
[1778160616455,33.73,80934.86,90.0,-0.67045,0.00029,13.46234]
[1778160618469,33.73,80937.55,90.0,-0.66968,0.00029,13.47535]
[1778160620484,33.73,80940.92,90.0,-0.66871,0.00029,13.49169]
[1778160622501,33.73,80935.76,90.0,-0.67021,0.00029,13.46644]
[1778160625259,33.73,80936.46,90.0,-0.67001,0.00029,13.46976]
[1778160626172,33.73,80936.62,90.0,-0.66997,0.00029,13.47051]
[1778160626529,33.73,80942.82,90.0,-0.66818,0.00029,13.50066]
[1778160631564,33.72,80942.55,90.0,-0.66834,0.00029,13.49183]
[1778160634586,33.72,80949.69,90.0,-0.66628,0.00029,13.52613]
[1778160635593,33.72,80955.44,90.0,-0.66462,0.00029,13.55358]
[1778160636600,33.72,80957.9,90.0,-0.6639,0.00029,13.56529]
[1778160637528,33.72,80957.9,90.0,-0.6639,0.00029,13.56529]
[1778160638791,33.72,80958.12,90.0,-0.66384,0.00029,13.56633]
[1778160639588,33.72,80958.2,90.0,-0.66381,0.00029,13.56671]
[1778160640140,33.72,80957.33,90.0,-0.66407,0.00029,13.56256]
[1778160640630,33.72,80950.99,90.0,-0.66591,0.00029,13.53227]
[1778160641637,33.72,80947.97,90.0,-0.66679,0.00029,13.51769]
[1778160644658,33.72,80945.4,90.0,-0.66755,0.00029,13.50511]
[1778160645665,33.71,80947.96,90.0,-0.66681,0.00029,13.51743]
[1778160646672,33.71,80950.1,90.0,-0.66619,0.00029,13.52769]
[1778160647777,33.71,80950.1,90.0,-0.66619,0.00029,13.52769]
[1778160648686,33.71,80954.73,90.0,-0.66485,0.00029,13.54981]
[1778160649569,33.71,80954.73,90.0,-0.66485,0.00029,13.54981]
[1778160652461,33.71,80953.41,90.0,-0.66524,0.00029,13.54341]
[1778160654603,33.71,80955.81,90.0,-0.66454,0.00029,13.55485]
[1778160654728,33.71,80951.21,90.0,-0.66588,0.00029,13.53288]
[1778160655719,33.71,80951.21,90.0,-0.66588,0.00029,13.53288]
[1778160657749,33.71,80943.99,90.0,-0.66797,0.00029,13.49809]
[1778160658756,33.71,80947.13,90.0,-0.66706,0.00029,13.5132]
[1778160659763,33.71,80949.35,90.0,-0.66642,0.00029,13.52383]
[1778160660770,33.71,80941.75,90.0,-0.66863,0.00029,13.48707]
[1778160661347,33.71,80941.75,90.0,-0.66863,0.00029,13.48707]
[1778160661777,33.71,80936.65,90.0,-0.67011,0.00029,13.46215]
[1778160662584,33.71,80936.65,90.0,-0.67011,0.00029,13.46215]
[1778160662784,33.71,80933.16,90.0,-0.67112,0.00029,13.44497]
[1778160663791,33.71,80927.66,90.0,-0.6727,0.00029,13.41779]
[1778160664802,33.71,80917.62,90.0,-0.67559,0.00029,13.36768]
[1778160664984,33.71,80917.62,90.0,-0.67559,0.00029,13.36768]
[1778160665805,33.71,80910.98,90.0,-0.6775,0.00029,13.33408]
[1778160666812,33.71,80909.17,90.0,-0.67802,0.00029,13.32482]
[1778160667054,33.71,80909.17,90.0,-0.67802,0.00029,13.32482]
[1778160667819,33.71,80899.53,90.0,-0.68078,0.00029,13.2755]
[1778160670840,33.71,80898.55,90.0,-0.68106,0.00029,13.27049]
[1778160672854,33.71,80901.14,90.0,-0.68031,0.00029,13.28389]
[1778160674868,33.71,80909.97,90.0,-0.67778,0.00029,13.32905]
[1778160676197,33.71,80909.97,90.0,-0.67778,0.00029,13.32905]
[1778160676222,33.71,80909.97,90.0,-0.67778,0.00029,13.32905]
[1778160676647,33.71,80913.27,90.0,-0.67683,0.00029,13.34585]
[1778160676882,33.71,80919.35,90.0,-0.67509,0.00029,13.37644]
[1778160677889,33.71,80922.51,90.0,-0.67418,0.00029,13.39231]
[1778160678896,33.71,80929.25,90.0,-0.67224,0.00029,13.4258]
[1778160679904,33.71,80932.21,90.0,-0.67138,0.00029,13.44042]
[1778160682329,33.71,80933.5,90.0,-0.67101,0.00029,13.44674]
[1778160683246,33.71,80934.19,90.0,-0.67082,0.00029,13.45006]
[1778160683285,33.71,80942.81,90.0,-0.66833,0.00029,13.49208]
[1778160684435,33.71,80942.81,90.0,-0.66833,0.00029,13.49208]
[1778160684742,33.71,80942.81,90.0,-0.66833,0.00029,13.49208]
[1778160684768,33.71,80932.68,90.0,-0.67126,0.00029,13.4425]
[1778160685263,33.71,80932.68,90.0,-0.67126,0.00029,13.4425]
[1778160685450,33.71,80914.42,90.0,-0.67652,0.00029,13.35138]
[1778160685952,33.71,80908.24,90.0,-0.67829,0.00029,13.32007]
[1778160687450,33.71,80908.24,90.0,-0.67829,0.00029,13.32007]
[1778160687498,33.71,80908.8,90.0,-0.67814,0.00029,13.32281]
[1778160692333,33.71,80910.19,90.0,-0.67773,0.00029,13.32998]
[1778160692582,33.71,80910.19,90.0,-0.67773,0.00029,13.32998]
[1778160693001,33.71,80905.13,90.0,-0.67925,0.00029,13.29694]
[1778160695015,33.71,80898.33,90.0,-0.68119,0.00029,13.26207]
[1778160696022,33.71,80896.1,90.0,-0.68183,0.00028,13.25056]
[1778160697011,33.71,80896.1,90.0,-0.68183,0.00028,13.25056]
[1778160697029,33.71,80899.95,90.0,-0.68073,0.00029,13.27041]
[1778160698046,33.71,80903.74,90.0,-0.67965,0.00029,13.28988]
[1778160700052,33.71,80907.56,90.0,-0.67855,0.00029,13.30943]
[1778160702066,33.71,80909.5,90.0,-0.678,0.00029,13.3193]
[1778160703002,33.71,80909.5,90.0,-0.678,0.00029,13.3193]
[1778160703906,33.71,80909.5,90.0,-0.678,0.00029,13.3193]
[1778160703073,33.71,80902.92,90.0,-0.67988,0.00029,13.28572]
[1778160704049,33.71,80902.92,90.0,-0.67988,0.00029,13.28572]
[1778160704950,33.71,80902.92,90.0,-0.67988,0.00029,13.28572]
[1778160705023,33.71,80902.92,90.0,-0.67988,0.00029,13.28572]
[1778160704204,33.71,80893.41,90.0,-0.68259,0.00028,13.2367]
[1778160705722,33.71,80893.41,90.0,-0.68259,0.00028,13.2367]
[1778160705748,33.71,80883.35,90.0,-0.68545,0.00028,13.18417]
[1778160706103,33.71,80886.68,90.0,-0.68451,0.00028,13.20161]
[1778160707110,33.71,80883.8,90.0,-0.68532,0.00028,13.18667]
[1778160708117,33.71,80881.83,90.0,-0.68587,0.00028,13.17636]
[1778160710132,33.71,80884.18,90.0,-0.6852,0.00028,13.18877]
[1778160712145,33.71,80880.47,90.0,-0.68625,0.00028,13.16929]
[1778160714159,33.71,80882.6,90.0,-0.68565,0.00028,13.18045]
[1778160716173,33.71,80880.28,90.0,-0.68631,0.00028,13.16822]
[1778160718187,33.71,80882.03,90.0,-0.68582,0.00028,13.1774]
[1778160718949,33.71,80882.03,90.0,-0.68582,0.00028,13.1774]
[1778160719194,33.71,80883.85,90.0,-0.6853,0.00028,13.18695]
[1778160720201,33.71,80887.78,90.0,-0.68419,0.00028,13.20752]
[1778160721208,33.71,80892.23,90.0,-0.68292,0.00028,13.23072]
[1778160722459,33.71,80892.23,90.0,-0.68292,0.00028,13.23072]
[1778160723360,33.71,80892.39,90.0,-0.68287,0.00028,13.23158]
[1778160724945,33.71,80891.96,90.0,-0.68299,0.00028,13.22935]
[1778160724229,33.71,80894.52,90.0,-0.68227,0.00028,13.24262]
[1778160725540,33.71,80894.52,90.0,-0.68227,0.00028,13.24262]
[1778160725552,33.71,80878.89,90.0,-0.68671,0.00028,13.16084]
[1778160726540,33.71,80878.89,90.0,-0.68671,0.00028,13.16084]
[1778160726627,33.71,80858.17,90.0,-0.69256,0.00028,13.05007]
[1778160726984,33.71,80858.17,90.0,-0.69256,0.00028,13.05007]
[1778160727887,33.71,80858.17,90.0,-0.69256,0.00028,13.05007]
[1778160727910,33.71,80842.0,90.0,-0.6971,0.00028,12.96157]
[1778160728206,33.71,80842.0,90.0,-0.6971,0.00028,12.96157]
[1778160728264,33.71,80837.5,90.0,-0.69836,0.00028,12.93664]
[1778160729271,33.71,80833.07,90.0,-0.69959,0.00028,12.91206]
[1778160730720,33.7,80831.06,90.0,-0.70015,0.00028,12.90077]
[1778160732292,33.71,80827.71,90.0,-0.70108,0.00028,12.88212]
[1778160733195,33.71,80827.71,90.0,-0.70108,0.00028,12.88212]
[1778160733304,33.71,80810.84,90.0,-0.70575,0.00028,12.78694]
[1778160734364,33.71,80810.84,90.0,-0.70575,0.00028,12.78694]
[1778160734365,33.7,80803.08,90.0,-0.70789,0.00027,12.74251]
[1778160734984,33.7,80803.08,90.0,-0.70789,0.00027,12.74251]
[1778160735169,33.7,80803.08,90.0,-0.70789,0.00027,12.74251]
[1778160735612,33.7,80800.05,90.0,-0.70872,0.00027,12.7251]
[1778160736324,33.7,80797.67,90.0,-0.70937,0.00027,12.71144]
[1778160737288,33.7,80797.67,90.0,-0.70937,0.00027,12.71144]
[1778160737379,33.7,80797.67,90.0,-0.70937,0.00027,12.71144]
[1778160737615,33.7,80792.16,90.0,-0.71088,0.00027,12.67963]
[1778160738333,33.7,80792.16,90.0,-0.71088,0.00027,12.67963]
[1778160738818,33.7,80792.16,90.0,-0.71088,0.00027,12.67963]
[1778160738908,33.7,80770.7,90.0,-0.71672,0.00027,12.55391]
[1778160739353,33.7,80764.99,90.0,-0.71827,0.00027,12.52002]
[1778160740810,33.7,80761.76,90.0,-0.71914,0.00027,12.50087]
[1778160741477,33.7,80765.67,90.0,-0.71808,0.00027,12.52412]
[1778160741950,33.7,80765.67,90.0,-0.71808,0.00027,12.52412]
[1778160742787,33.7,80775.42,90.0,-0.71544,0.00027,12.58179]
[1778160743399,33.71,80793.53,90.0,-0.7105,0.00027,12.68768]
[1778160744399,33.71,80800.58,90.0,-0.70856,0.00027,12.72846]
[1778160745126,33.71,80800.58,90.0,-0.70856,0.00027,12.72846]
[1778160745708,33.71,80800.58,90.0,-0.70856,0.00027,12.72846]
[1778160745754,33.71,80824.26,90.0,-0.70202,0.00028,12.86306]
[1778160746845,33.71,80831.21,90.0,-0.70009,0.00028,12.90197]
[1778160747527,33.71,80839.73,90.0,-0.69772,0.00028,12.94928]
[1778160748729,33.71,80839.73,90.0,-0.69772,0.00028,12.94928]
[1778160748768,33.71,80836.69,90.0,-0.69856,0.00028,12.93258]
[1778160749442,33.71,80836.69,90.0,-0.69856,0.00028,12.93258]
[1778160749539,33.71,80836.69,90.0,-0.69856,0.00028,12.93258]
[1778160749749,33.71,80828.61,90.0,-0.7008,0.00028,12.88767]
[1778160750444,33.71,80813.66,90.0,-0.70495,0.00028,12.80337]
[1778160751612,33.71,80813.66,90.0,-0.70495,0.00028,12.80337]
[1778160751709,33.71,80815.32,90.0,-0.70458,0.00028,12.80519]
[1778160753522,33.71,80815.8,90.0,-0.70445,0.00028,12.80795]
[1778160755590,33.71,80816.15,90.0,-0.70435,0.00028,12.80996]
[1778160755666,33.71,80824.27,90.0,-0.7021,0.00028,12.85574]
[1778160756714,33.71,80824.27,90.0,-0.7021,0.00028,12.85574]
[1778160756802,33.71,80826.83,90.0,-0.70139,0.00028,12.87008]
[1778160757493,33.71,80826.83,90.0,-0.70139,0.00028,12.87008]
[1778160758503,33.71,80836.68,90.0,-0.69865,0.00028,12.92493]
[1778160759765,33.71,80832.17,90.0,-0.69991,0.00028,12.89994]
[1778160761656,33.71,80831.84,90.0,-0.69999,0.00028,12.89816]
[1778160762528,33.71,80835.88,90.0,-0.69887,0.00028,12.92066]
[1778160763560,33.71,80835.88,90.0,-0.69887,0.00028,12.92066]
[1778160764110,33.71,80834.26,90.0,-0.69932,0.00028,12.9117]
[1778160764175,33.71,80834.26,90.0,-0.69932,0.00028,12.9117]
[1778160764768,33.71,80819.53,90.0,-0.7034,0.00028,12.82924]
[1778160765549,33.71,80804.91,90.0,-0.70744,0.00027,12.74613]
[1778160766068,33.71,80804.91,90.0,-0.70744,0.00027,12.74613]
[1778160766269,33.71,80804.91,90.0,-0.70744,0.00027,12.74613]
[1778160766633,33.71,80804.91,90.0,-0.70744,0.00027,12.74613]
[1778160767565,33.71,80806.63,90.0,-0.70697,0.00028,12.75586]
[1778160768025,33.71,80806.63,90.0,-0.70697,0.00028,12.75586]
[1778160768559,33.71,80806.63,90.0,-0.70697,0.00028,12.75586]
[1778160768694,33.71,80806.63,90.0,-0.70697,0.00028,12.75586]
[1778160768756,33.71,80800.85,90.0,-0.70856,0.00027,12.72272]
[1778160770591,33.71,80802.57,90.0,-0.70809,0.00027,12.73256]
[1778160771598,33.71,80806.51,90.0,-0.70701,0.00028,12.75513]
[1778160772111,33.71,80806.51,90.0,-0.70701,0.00028,12.75513]
[1778160772605,33.71,80809.09,90.0,-0.7063,0.00028,12.76987]
[1778160773543,33.71,80809.09,90.0,-0.7063,0.00028,12.76987]
[1778160773612,33.71,80812.52,90.0,-0.70535,0.00028,12.78939]
[1778160774402,33.71,80812.52,90.0,-0.70535,0.00028,12.78939]
[1778160774944,33.71,80825.9,90.0,-0.70165,0.00028,12.86491]
[1778160775045,33.71,80825.9,90.0,-0.70165,0.00028,12.86491]
[1778160775898,33.71,80837.68,90.0,-0.69837,0.00028,12.93059]
[1778160776633,33.71,80844.08,90.0,-0.69658,0.00028,12.96588]
[1778160777640,33.71,80846.54,90.0,-0.69589,0.00028,12.97938]
[1778160778187,33.71,80846.54,90.0,-0.69589,0.00028,12.97938]
[1778160778647,33.71,80839.66,90.0,-0.69782,0.00028,12.94151]
[1778160779654,33.71,80841.99,90.0,-0.69717,0.00028,12.95433]
[1778160780566,33.71,80841.99,90.0,-0.69717,0.00028,12.95433]
[1778160780869,33.71,80847.38,90.0,-0.69566,0.00028,12.9839]
[1778160781668,33.71,80851.06,90.0,-0.69463,0.00028,13.00401]
[1778160782675,33.71,80856.11,90.0,-0.69322,0.00028,13.03145]
[1778160784689,33.71,80853.35,90.0,-0.694,0.00028,13.01635]
[1778160785391,33.71,80853.35,90.0,-0.694,0.00028,13.01635]
[1778160785696,33.71,80838.18,90.0,-0.69824,0.00028,12.93305]
[1778160786788,33.71,80838.18,90.0,-0.69824,0.00028,12.93305]
[1778160786828,33.71,80820.48,90.0,-0.70317,0.00028,12.8341]
[1778160787687,33.71,80820.48,90.0,-0.70317,0.00028,12.8341]
[1778160787710,33.7,80826.78,90.0,-0.70143,0.00028,12.86935]
[1778160788717,33.7,80830.48,90.0,-0.7004,0.00028,12.89004]
[1778160789727,33.71,80828.66,90.0,-0.7009,0.00028,12.87994]
[1778160790755,33.71,80819.26,90.0,-0.70351,0.00028,12.82715]
[1778160791749,33.7,80809.38,90.0,-0.70624,0.00028,12.77098]
[1778160792983,33.7,80821.17,90.0,-0.70299,0.00028,12.83768]
[1778160793763,33.7,80827.82,90.0,-0.70115,0.00028,12.87497]
[1778160794770,33.7,80843.4,90.0,-0.69681,0.00028,12.96137]
[1778160795777,33.7,80845.76,90.0,-0.69615,0.00028,12.97442]
[1778160796784,33.7,80843.83,90.0,-0.69668,0.00028,12.96388]
[1778160797791,33.7,80835.35,90.0,-0.69906,0.00028,12.91695]
[1778160799805,33.7,80837.75,90.0,-0.6984,0.00028,12.93006]
[1778160800104,33.7,80837.75,90.0,-0.6984,0.00028,12.93006]
[1778160800812,33.7,80849.05,90.0,-0.69524,0.00028,12.99225]
[1778160801819,33.7,80852.08,90.0,-0.69439,0.00028,13.00881]
[1778160802832,33.7,80859.33,90.0,-0.69235,0.00028,13.04816]
[1778160803590,33.7,80859.33,90.0,-0.69235,0.00028,13.04816]
[1778160803833,33.7,80870.34,90.0,-0.68925,0.00028,13.10731]
[1778160805847,33.7,80869.74,90.0,-0.68942,0.00028,13.10409]
[1778160807861,33.7,80871.78,90.0,-0.68885,0.00028,13.11487]
[1778160809875,33.7,80865.99,90.0,-0.69048,0.00028,13.08389]
[1778160810152,33.7,80865.99,90.0,-0.69048,0.00028,13.08389]
[1778160810882,33.7,80862.67,90.0,-0.69142,0.00028,13.06603]
[1778160811889,33.7,80855.59,90.0,-0.69349,0.00028,13.02029]
[1778160813903,33.7,80852.06,90.0,-0.69449,0.00028,13.00107]
[1778160814910,33.7,80850.17,90.0,-0.69502,0.00028,12.99075]
[1778160815466,33.7,80850.17,90.0,-0.69502,0.00028,12.99075]
[1778160815917,33.7,80846.57,90.0,-0.69603,0.00028,12.97103]
[1778160817301,33.7,80845.43,90.0,-0.69634,0.00028,12.96478]
[1778160817434,33.7,80845.43,90.0,-0.69634,0.00028,12.96478]
[1778160817931,33.7,80843.68,90.0,-0.69683,0.00028,12.95518]
[1778160820952,33.7,80836.29,90.0,-0.69889,0.00028,12.91446]
[1778160823935,33.7,80835.03,90.0,-0.69924,0.00028,12.90751]
[1778160823975,33.7,80841.65,90.0,-0.69739,0.00028,12.94419]
[1778160824984,33.7,80852.33,90.0,-0.6944,0.00028,13.00282]
[1778160825861,33.7,80852.33,90.0,-0.6944,0.00028,13.00282]
[1778160825988,33.7,80845.32,90.0,-0.69635,0.00028,12.96457]
[1778160826995,33.7,80831.89,90.0,-0.7001,0.00028,12.89031]
[1778160828006,33.7,80829.49,90.0,-0.70077,0.00028,12.8769]
[1778160830016,33.7,80826.1,90.0,-0.7017,0.00028,12.85803]
[1778160831023,33.71,80828.2,90.0,-0.70112,0.00028,12.86988]
[1778160832030,33.71,80831.76,90.0,-0.70012,0.00028,12.88985]
[1778160833037,33.71,80836.91,90.0,-0.69868,0.00028,12.91857]
[1778160836058,33.71,80834.03,90.0,-0.69947,0.00028,12.90281]
[1778160838072,33.71,80836.51,90.0,-0.69878,0.00028,12.91669]
[1778160840893,33.71,80835.74,90.0,-0.69899,0.00028,12.91247]
[1778160840934,33.71,80833.71,90.0,-0.69955,0.00028,12.90134]
[1778160841237,33.71,80833.71,90.0,-0.69955,0.00028,12.90134]
[1778160841574,33.71,80833.71,90.0,-0.69955,0.00028,12.90134]
[1778160841579,33.71,80833.71,90.0,-0.69955,0.00028,12.90134]
[1778160841971,33.71,80817.14,90.0,-0.70414,0.00028,12.80841]
[1778160842249,33.71,80817.14,90.0,-0.70414,0.00028,12.80841]
[1778160842306,33.71,80817.14,90.0,-0.70414,0.00028,12.80841]
[1778160842392,33.71,80819.34,90.0,-0.70353,0.00028,12.82084]
[1778160843711,33.71,80826.43,90.0,-0.70157,0.00028,12.86079]
[1778160844254,33.71,80826.43,90.0,-0.70157,0.00028,12.86079]
[1778160845223,33.71,80825.83,90.0,-0.70173,0.00028,12.85753]
[1778160845562,33.71,80822.4,90.0,-0.70268,0.00028,12.8383]
[1778160846541,33.71,80822.4,90.0,-0.70268,0.00028,12.8383]
[1778160846947,33.71,80822.4,90.0,-0.70268,0.00028,12.8383]
[1778160847048,33.71,80828.46,90.0,-0.701,0.00028,12.87228]
[1778160847135,33.71,80826.16,90.0,-0.70163,0.00028,12.85941]
[1778160848723,33.71,80826.16,90.0,-0.70163,0.00028,12.85941]
[1778160848769,33.71,80831.7,90.0,-0.70009,0.00028,12.8904]
[1778160850015,33.71,80834.7,90.0,-0.69925,0.00028,12.90714]
[1778160851163,33.72,80840.17,90.0,-0.69773,0.00028,12.93749]
[1778160852170,33.72,80845.53,90.0,-0.69622,0.00028,12.96709]
[1778160854184,33.72,80841.5,90.0,-0.69734,0.00028,12.94511]
[1778160856662,33.72,80839.81,90.0,-0.69781,0.00028,12.93588]
[1778160856702,33.72,80835.31,90.0,-0.69906,0.00028,12.91101]
[1778160857767,33.72,80835.31,90.0,-0.69906,0.00028,12.91101]
[1778160857776,33.72,80831.8,90.0,-0.70003,0.00028,12.89156]
[1778160858213,33.72,80821.82,90.0,-0.70281,0.00028,12.83565]
[1778160860029,33.72,80825.53,90.0,-0.70178,0.00028,12.85646]
[1778160860227,33.72,80829.51,90.0,-0.70067,0.00028,12.87871]
[1778160862241,33.72,80827.33,90.0,-0.70128,0.00028,12.86659]
[1778160863715,33.72,80827.33,90.0,-0.70128,0.00028,12.86659]
[1778160864255,33.72,80822.26,90.0,-0.70268,0.00028,12.83817]
[1778160866272,33.72,80824.85,90.0,-0.70196,0.00028,12.85273]
[1778160867279,33.72,80822.64,90.0,-0.70257,0.00028,12.84036]
[1778160870300,33.72,80825.87,90.0,-0.70167,0.00028,12.85859]
[1778160873321,33.72,80823.76,90.0,-0.70234,0.00028,12.83938]
[1778160874328,33.72,80821.97,90.0,-0.70283,0.00028,12.82934]
[1778160878919,33.72,80821.68,90.0,-0.70291,0.00028,12.82781]
[1778160878926,33.72,80821.68,90.0,-0.70291,0.00028,12.82781]
[1778160880069,33.72,80808.36,90.0,-0.70658,0.00028,12.75241]
[1778160880370,33.72,80803.07,90.0,-0.70804,0.00027,12.72219]
[1778160881901,33.72,80803.07,90.0,-0.70804,0.00027,12.72219]
[1778160882002,33.72,80802.88,90.0,-0.70809,0.00027,12.72116]
[1778160882384,33.73,80801.22,90.0,-0.70854,0.00027,12.71171]
[1778160883312,33.73,80801.22,90.0,-0.70854,0.00027,12.71171]
[1778160883612,33.73,80801.22,90.0,-0.70854,0.00027,12.71171]
[1778160883713,33.73,80808.38,90.0,-0.70657,0.00028,12.75278]
[1778160884398,33.73,80812.12,90.0,-0.70553,0.00028,12.7742]
[1778160886412,33.73,80818.46,90.0,-0.70377,0.00028,12.81027]
[1778160887762,33.73,80818.46,90.0,-0.70377,0.00028,12.81027]
[1778160887768,33.74,80820.66,90.0,-0.70312,0.00028,12.82338]
[1778160888428,33.74,80823.49,90.0,-0.70234,0.00028,12.83936]
[1778160889435,33.74,80815.08,90.0,-0.70466,0.00028,12.79197]
[1778160890468,33.74,80815.08,90.0,-0.70466,0.00028,12.79197]
[1778160890584,33.74,80815.08,90.0,-0.70466,0.00028,12.79197]
[1778160890879,33.74,80815.08,90.0,-0.70466,0.00028,12.79197]
[1778160890960,33.74,80813.23,90.0,-0.70517,0.00028,12.78151]
[1778160893835,33.74,80814.04,90.0,-0.70494,0.00028,12.78617]
[1778160897514,33.74,80817.89,90.0,-0.70387,0.00028,12.80825]
[1778160900512,33.74,80818.43,90.0,-0.70371,0.00028,12.8114]
[1778160901088,33.74,80820.54,90.0,-0.70313,0.00028,12.82333]
[1778160901542,33.74,80824.18,90.0,-0.70212,0.00028,12.84382]
[1778160903556,33.74,80814.33,90.0,-0.70484,0.00028,12.78837]
[1778160905926,33.74,80813.52,90.0,-0.70506,0.00028,12.78378]
[1778160905952,33.74,80813.52,90.0,-0.70506,0.00028,12.78378]
[1778160906606,33.74,80814.89,90.0,-0.70468,0.00028,12.79156]
[1778160906651,33.74,80825.96,90.0,-0.70161,0.00028,12.85394]
[1778160907584,33.74,80824.01,90.0,-0.70215,0.00028,12.84307]
[1778160908591,33.74,80821.67,90.0,-0.7028,0.00028,12.82998]
[1778160909598,33.74,80818.63,90.0,-0.70364,0.00028,12.81286]
[1778160911948,33.74,80819.09,90.0,-0.70351,0.00028,12.81546]
[1778160911983,33.74,80813.97,90.0,-0.70492,0.00028,12.78655]
[1778160913626,33.74,80811.43,90.0,-0.70562,0.00028,12.77221]
[1778160914925,33.74,80811.43,90.0,-0.70562,0.00028,12.77221]
[1778160915288,33.74,80811.34,90.0,-0.70564,0.00028,12.77176]
[1778160916087,33.74,80811.34,90.0,-0.70564,0.00028,12.77176]
[1778160916094,33.75,80817.59,90.0,-0.70392,0.00028,12.80722]
[1778160916698,33.75,80817.59,90.0,-0.70392,0.00028,12.80722]
[1778160916979,33.75,80827.37,90.0,-0.7012,0.00028,12.86222]
[1778160917991,33.75,80827.37,90.0,-0.7012,0.00028,12.86222]
[1778160918008,33.75,80833.84,90.0,-0.6994,0.00028,12.89838]
[1778160918669,33.75,80842.64,90.0,-0.69694,0.00028,12.94703]
[1778160919676,33.75,80845.21,90.0,-0.69622,0.00028,12.96116]
[1778160921462,33.75,80845.52,90.0,-0.69614,0.00028,12.96287]
[1778160922356,33.75,80845.39,90.0,-0.69617,0.00028,12.96213]
[1778160922697,33.75,80847.94,90.0,-0.69546,0.00028,12.97605]
[1778160923412,33.75,80847.94,90.0,-0.69546,0.00028,12.97605]
[1778160923453,33.75,80847.94,90.0,-0.69546,0.00028,12.97605]
[1778160923458,33.75,80847.94,90.0,-0.69546,0.00028,12.97605]
[1778160923704,33.75,80839.76,90.0,-0.69775,0.00028,12.93111]
[1778160924522,33.75,80839.76,90.0,-0.69775,0.00028,12.93111]
[1778160924711,33.75,80831.27,90.0,-0.70012,0.00028,12.88405]
[1778160925195,33.75,80831.27,90.0,-0.70012,0.00028,12.88405]
[1778160925718,33.75,80816.37,90.0,-0.70425,0.00028,12.80036]
[1778160926725,33.75,80820.13,90.0,-0.70321,0.00028,12.8215]
[1778160928739,33.75,80824.18,90.0,-0.70209,0.00028,12.84428]
[1778160930753,33.75,80821.76,90.0,-0.70276,0.00028,12.83074]
[1778160931213,33.75,80821.76,90.0,-0.70276,0.00028,12.83074]
[1778160931761,33.75,80823.56,90.0,-0.70235,0.00028,12.83336]
[1778160932767,33.75,80820.61,90.0,-0.70316,0.00028,12.81679]
[1778160935788,33.75,80818.38,90.0,-0.70378,0.00028,12.80429]
[1778160936795,33.75,80821.72,90.0,-0.70285,0.00028,12.82313]
[1778160937195,33.75,80821.72,90.0,-0.70285,0.00028,12.82313]
[1778160938993,33.75,80826.62,90.0,-0.70149,0.00028,12.85067]
[1778160940823,33.75,80821.28,90.0,-0.70297,0.00028,12.82078]
[1778160941830,33.75,80817.49,90.0,-0.70402,0.00028,12.79942]
[1778160943262,33.75,80816.45,90.0,-0.7043,0.00028,12.79354]
[1778160943844,33.75,80821.86,90.0,-0.7028,0.00028,12.82407]
[1778160946866,33.75,80827.2,90.0,-0.70132,0.00028,12.85411]
[1778160947872,33.75,80829.29,90.0,-0.70074,0.00028,12.86583]
[1778160949016,33.75,80829.29,90.0,-0.70074,0.00028,12.86583]
[1778160949142,33.75,80829.29,90.0,-0.70074,0.00028,12.86583]
[1778160949445,33.75,80830.17,90.0,-0.70049,0.00028,12.87075]
[1778160949886,33.75,80838.57,90.0,-0.69815,0.00028,12.91734]
[1778160950893,33.75,80836.32,90.0,-0.69878,0.00028,12.90495]
[1778160952907,33.75,80833.71,90.0,-0.69951,0.00028,12.89046]
[1778160954921,33.75,80836.11,90.0,-0.69884,0.00028,12.90379]
[1778160956935,33.75,80830.95,90.0,-0.70027,0.00028,12.87518]
[1778160958399,33.75,80830.43,90.0,-0.70041,0.00028,12.8723]
[1778160958599,33.75,80830.43,90.0,-0.70041,0.00028,12.8723]
[1778160958949,33.75,80822.27,90.0,-0.70268,0.00028,12.8266]
[1778160959956,33.75,80818.95,90.0,-0.7036,0.00028,12.80789]
[1778160960814,33.75,80818.95,90.0,-0.7036,0.00028,12.80789]
[1778160961014,33.75,80818.95,90.0,-0.7036,0.00028,12.80789]
[1778160961177,33.75,80810.68,90.0,-0.70588,0.00028,12.76105]
[1778160961518,33.75,80810.68,90.0,-0.70588,0.00028,12.76105]
[1778160962042,33.75,80800.6,90.0,-0.70866,0.00027,12.70343]
[1778160963201,33.75,80800.6,90.0,-0.70866,0.00027,12.70343]
[1778160962977,33.75,80795.19,90.0,-0.71015,0.00027,12.67219]
[1778160963984,33.75,80792.3,90.0,-0.71094,0.00027,12.65542]
[1778160965021,33.75,80792.3,90.0,-0.71094,0.00027,12.65542]
[1778160965126,33.75,80789.43,90.0,-0.71173,0.00027,12.63877]
[1778160965998,33.75,80781.87,90.0,-0.71379,0.00027,12.59471]
[1778160967005,33.75,80780.22,90.0,-0.71424,0.00027,12.58505]
[1778160967960,33.75,80780.22,90.0,-0.71424,0.00027,12.58505]
[1778160968014,33.75,80781.84,90.0,-0.7138,0.00027,12.59454]
[1778160969034,33.75,80790.15,90.0,-0.71153,0.00027,12.64298]
[1778160969911,33.75,80790.15,90.0,-0.71153,0.00027,12.64298]
[1778160970042,33.75,80794.78,90.0,-0.71026,0.00027,12.66984]
[1778160971050,33.75,80797.39,90.0,-0.70954,0.00027,12.68494]
[1778160973063,33.75,80794.69,90.0,-0.71027,0.00027,12.66959]
[1778160974070,33.75,80786.04,90.0,-0.71263,0.00027,12.61947]
[1778160976085,33.75,80792.4,90.0,-0.71089,0.00027,12.65639]
[1778160977092,33.75,80788.55,90.0,-0.71194,0.00027,12.63412]
[1778160978177,33.75,80788.55,90.0,-0.71194,0.00027,12.63412]
[1778160978099,33.75,80784.19,90.0,-0.71313,0.00027,12.60881]
[1778160979106,33.75,80780.25,90.0,-0.7142,0.00027,12.58581]
[1778160980113,33.75,80787.74,90.0,-0.71216,0.00027,12.62955]
[1778160981120,33.76,80790.84,90.0,-0.71128,0.00027,12.64822]
[1778160982127,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160982237,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160982292,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160982321,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160982504,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160982944,33.77,80785.24,90.0,-0.71276,0.00027,12.61663]
[1778160983452,33.77,80784.99,90.0,-0.71281,0.00027,12.61563]
[1778160984173,33.77,80746.63,90.0,-0.72317,0.00027,12.38836]
[1778160984382,33.77,80746.63,90.0,-0.72317,0.00027,12.38836]
[1778160985177,33.77,80734.98,90.0,-0.72629,0.00027,12.31764]
[1778160986184,33.77,80726.25,90.0,-0.72862,0.00027,12.2642]
[1778160987191,33.77,80724.82,90.0,-0.72901,0.00027,12.25525]
[1778160988198,33.77,80725.66,90.0,-0.72879,0.00027,12.26029]
[1778160990212,33.77,80727.9,90.0,-0.7282,0.00027,12.27395]
[1778160991219,33.77,80729.71,90.0,-0.72781,0.00027,12.27735]
[1778160993234,33.77,80726.88,90.0,-0.72856,0.00027,12.26006]
[1778160994241,33.77,80725.53,90.0,-0.72892,0.00027,12.2518]
[1778160995248,33.77,80722.29,90.0,-0.72978,0.00026,12.23192]
[1778160995513,33.77,80722.29,90.0,-0.72978,0.00026,12.23192]
[1778160996249,33.77,80722.29,90.0,-0.72978,0.00026,12.23192]
[1778160996255,33.77,80727.4,90.0,-0.72842,0.00027,12.26332]
[1778160997262,33.77,80724.92,90.0,-0.72908,0.00027,12.24816]
[1778160999072,33.77,80731.41,90.0,-0.72735,0.00027,12.28787]
[1778161000114,33.77,80731.41,90.0,-0.72735,0.00027,12.28787]
[1778161000257,33.77,80750.83,90.0,-0.72215,0.00027,12.40563]
[1778161001136,33.77,80770.87,90.0,-0.71674,0.00027,12.52511]
[1778161001452,33.77,80770.87,90.0,-0.71674,0.00027,12.52511]
[1778161001455,33.77,80764.21,90.0,-0.71854,0.00027,12.48572]
[1778161002298,33.77,80766.05,90.0,-0.71805,0.00027,12.49663]
[1778161003304,33.77,80770.78,90.0,-0.71677,0.00027,12.52452]
[1778161005007,33.77,80770.78,90.0,-0.71677,0.00027,12.52452]
[1778161005824,33.77,80771.14,90.0,-0.71667,0.00027,12.52667]
[1778161005840,33.77,80773.92,90.0,-0.71592,0.00027,12.54307]
[1778161007332,33.77,80775.9,90.0,-0.71538,0.00027,12.5547]
[1778161008275,33.77,80775.9,90.0,-0.71538,0.00027,12.5547]
[1778161009029,33.77,80771.29,90.0,-0.71663,0.00027,12.52754]
[1778161009346,33.77,80759.08,90.0,-0.71994,0.00027,12.455]
[1778161010356,33.77,80759.08,90.0,-0.71994,0.00027,12.455]
[1778161010494,33.77,80759.08,90.0,-0.71994,0.00027,12.455]
[1778161010799,33.77,80759.08,90.0,-0.71994,0.00027,12.455]
[1778161011255,33.77,80759.08,90.0,-0.71994,0.00027,12.455]
[1778161011216,33.77,80753.73,90.0,-0.72138,0.00027,12.42293]
[1778161011842,33.77,80734.05,90.0,-0.72666,0.00027,12.30386]
[1778161012367,33.76,80724.41,90.0,-0.72922,0.00027,12.24483]
[1778161013374,33.76,80726.3,90.0,-0.72872,0.00027,12.25643]
[1778161014725,33.76,80726.3,90.0,-0.72872,0.00027,12.25643]
[1778161014839,33.76,80735.66,90.0,-0.72623,0.00027,12.31358]
[1778161015388,33.77,80744.34,90.0,-0.72391,0.00027,12.36628]
[1778161016285,33.77,80744.34,90.0,-0.72391,0.00027,12.36628]
[1778161016961,33.77,80748.58,90.0,-0.72277,0.00027,12.39187]
[1778161017412,33.77,80748.58,90.0,-0.72277,0.00027,12.39187]
[1778161017450,33.77,80748.58,90.0,-0.72277,0.00027,12.39187]
[1778161018022,33.77,80748.58,90.0,-0.72277,0.00027,12.39187]
[1778161018409,33.77,80750.09,90.0,-0.72237,0.00027,12.40093]
[1778161020423,33.76,80754.48,90.0,-0.72119,0.00027,12.42716]
[1778161021430,33.76,80752.45,90.0,-0.72174,0.00027,12.41494]
[1778161024016,33.76,80753.18,90.0,-0.72155,0.00027,12.41926]
[1778161024100,33.76,80744.23,90.0,-0.72395,0.00027,12.36532]
[1778161024451,33.76,80735.83,90.0,-0.7262,0.00027,12.31433]
[1778161025458,33.76,80738.49,90.0,-0.72549,0.00027,12.33042]
[1778161026465,33.76,80741.38,90.0,-0.72472,0.00027,12.34792]
[1778161027490,33.76,80741.38,90.0,-0.72472,0.00027,12.34792]
[1778161028655,33.76,80742.77,90.0,-0.72435,0.00027,12.35636]
[1778161028936,33.76,80751.7,90.0,-0.72195,0.00027,12.41018]
[1778161029486,33.76,80744.17,90.0,-0.72397,0.00027,12.36483]
[1778161031500,33.76,80746.12,90.0,-0.72346,0.00027,12.37648]
[1778161032684,33.76,80746.12,90.0,-0.72346,0.00027,12.37648]
[1778161032686,33.76,80739.97,90.0,-0.7251,0.00027,12.33927]
[1778161034521,33.76,80745.26,90.0,-0.72369,0.00027,12.37126]
[1778161035528,33.76,80748.5,90.0,-0.72282,0.00027,12.3908]
[1778161037260,33.76,80748.5,90.0,-0.72282,0.00027,12.3908]
[1778161037840,33.76,80733.54,90.0,-0.72682,0.00027,12.30016]
[1778161038491,33.76,80733.54,90.0,-0.72682,0.00027,12.30016]
[1778161038552,33.76,80730.84,90.0,-0.72754,0.00027,12.28355]
[1778161039558,33.76,80728.09,90.0,-0.72828,0.00027,12.26669]
[1778161041317,33.76,80732.47,90.0,-0.72711,0.00027,12.29341]
[1778161041337,33.76,80732.47,90.0,-0.72711,0.00027,12.29341]
[1778161041572,33.76,80738.42,90.0,-0.72552,0.00027,12.32969]
[1778161043587,33.76,80744.64,90.0,-0.72386,0.00027,12.36745]
[1778161045456,33.76,80744.22,90.0,-0.72397,0.00027,12.36493]
[1778161045601,33.76,80750.52,90.0,-0.72228,0.00027,12.40289]
[1778161046608,33.76,80748.47,90.0,-0.72283,0.00027,12.39054]
[1778161048089,33.76,80748.47,90.0,-0.72283,0.00027,12.39054]
[1778161048184,33.76,80746.91,90.0,-0.72325,0.00027,12.38112]
[1778161052284,33.76,80747.01,90.0,-0.72323,0.00027,12.38159]
[1778161052655,33.76,80737.38,90.0,-0.7259,0.00027,12.31558]
[1778161054027,33.76,80737.38,90.0,-0.7259,0.00027,12.31558]
[1778161054335,33.76,80737.38,90.0,-0.7259,0.00027,12.31558]
[1778161054340,33.76,80737.77,90.0,-0.7258,0.00027,12.31783]
[1778161054670,33.76,80743.16,90.0,-0.72437,0.00027,12.35039]
[1778161059075,33.76,80741.88,90.0,-0.72471,0.00027,12.34259]
[1778161060019,33.76,80730.65,90.0,-0.72771,0.00027,12.27416]
[1778161060930,33.75,80723.33,90.0,-0.72966,0.00027,12.22915]
[1778161062059,33.75,80721.27,90.0,-0.73022,0.00026,12.21629]
[1778161062727,33.75,80729.48,90.0,-0.72804,0.00027,12.26662]
[1778161063734,33.75,80739.39,90.0,-0.7254,0.00027,12.32707]
[1778161066755,33.76,80739.24,90.0,-0.72543,0.00027,12.32637]
[1778161067762,33.76,80734.88,90.0,-0.72659,0.00027,12.29986]
[1778161068769,33.75,80729.59,90.0,-0.728,0.00027,12.26744]
[1778161069776,33.75,80732.75,90.0,-0.72717,0.00027,12.28663]
[1778161070783,33.75,80740.41,90.0,-0.72512,0.00027,12.33323]
[1778161071790,33.75,80744.3,90.0,-0.72408,0.00027,12.35685]
[1778161073093,33.75,80744.3,90.0,-0.72408,0.00027,12.35685]
[1778161073527,33.75,80745.71,90.0,-0.7237,0.00027,12.36542]
[1778161073530,33.75,80745.71,90.0,-0.7237,0.00027,12.36542]
[1778161074002,33.75,80745.71,90.0,-0.7237,0.00027,12.36542]
[1778161074094,33.75,80749.15,90.0,-0.72278,0.00027,12.38617]
[1778161075302,33.75,80749.15,90.0,-0.72278,0.00027,12.38617]
[1778161075818,33.75,80740.59,90.0,-0.72508,0.00027,12.33432]
[1778161078849,33.75,80745.55,90.0,-0.72376,0.00027,12.36416]
[1778161079857,33.75,80754.16,90.0,-0.72144,0.00027,12.41597]
[1778161080864,33.75,80748.52,90.0,-0.72296,0.00027,12.38208]
[1778161081871,33.75,80746.44,90.0,-0.72352,0.00027,12.36944]
[1778161082878,33.75,80743.97,90.0,-0.72419,0.00027,12.35445]
[1778161083885,33.75,80742.08,90.0,-0.7247,0.00027,12.34297]
[1778161086167,33.75,80738.09,90.0,-0.72577,0.00027,12.31854]
[1778161087913,33.75,80736.06,90.0,-0.72632,0.00027,12.30601]
[1778161088537,33.75,80736.06,90.0,-0.72632,0.00027,12.30601]
[1778161088920,33.75,80727.7,90.0,-0.72855,0.00027,12.25497]
[1778161089927,33.75,80718.59,90.0,-0.73096,0.00026,12.19897]
[1778161091028,33.75,80718.59,90.0,-0.73096,0.00026,12.19897]
[1778161091291,33.75,80715.92,90.0,-0.73167,0.00026,12.18232]
[1778161092948,33.75,80713.0,90.0,-0.73245,0.00026,12.16411]
[1778161094627,33.75,80713.8,90.0,-0.73224,0.00026,12.16905]
[1778161094964,33.75,80719.51,90.0,-0.73073,0.00026,12.20432]
[1778161096092,33.75,80719.51,90.0,-0.73073,0.00026,12.20432]
[1778161096344,33.75,80719.51,90.0,-0.73073,0.00026,12.20432]
[1778161096193,33.75,80721.82,90.0,-0.73012,0.00027,12.21855]
[1778161097985,33.75,80727.25,90.0,-0.72868,0.00027,12.25186]
[1778161098992,33.75,80730.26,90.0,-0.72788,0.00027,12.27033]
[1778161099999,33.75,80728.86,90.0,-0.72825,0.00027,12.26176]
[1778161101006,33.75,80725.32,90.0,-0.72919,0.00027,12.24005]
[1778161102084,33.75,80725.32,90.0,-0.72919,0.00027,12.24005]
[1778161102164,33.74,80718.66,90.0,-0.73096,0.00026,12.19894]
[1778161103020,33.74,80716.45,90.0,-0.73155,0.00026,12.1852]
[1778161104140,33.74,80713.65,90.0,-0.73229,0.00026,12.1678]
[1778161105881,33.74,80713.73,90.0,-0.73227,0.00026,12.16825]
[1778161106041,33.74,80721.88,90.0,-0.73012,0.00027,12.21865]
[1778161107276,33.74,80721.88,90.0,-0.73012,0.00027,12.21865]
[1778161108055,33.74,80716.53,90.0,-0.73153,0.00026,12.18564]
[1778161112165,33.74,80700.5,90.0,-0.73586,0.00026,12.07787]
[1778161112855,33.74,80700.5,90.0,-0.73586,0.00026,12.07787]
[1778161113090,33.74,80697.8,90.0,-0.73657,0.00026,12.06091]
[1778161114097,33.74,80699.77,90.0,-0.73606,0.00026,12.07322]
[1778161115119,33.74,80699.77,90.0,-0.73606,0.00026,12.07322]
[1778161115158,33.74,80696.17,90.0,-0.737,0.00026,12.05062]
[1778161116255,33.74,80696.17,90.0,-0.737,0.00026,12.05062]
[1778161116309,33.74,80688.23,90.0,-0.73908,0.00026,12.00054]
[1778161116495,33.74,80688.23,90.0,-0.73908,0.00026,12.00054]
[1778161116591,33.74,80688.23,90.0,-0.73908,0.00026,12.00054]
[1778161117119,33.74,80674.25,90.0,-0.74271,0.00026,11.91177]
[1778161117847,33.74,80674.25,90.0,-0.74271,0.00026,11.91177]
[1778161118126,33.74,80668.83,90.0,-0.74412,0.00026,11.87692]
[1778161119348,33.74,80671.51,90.0,-0.74344,0.00026,11.89392]
[1778161120140,33.74,80676.5,90.0,-0.74215,0.00026,11.92574]
[1778161121147,33.74,80681.85,90.0,-0.74075,0.00026,11.95984]
[1778161122154,33.74,80687.36,90.0,-0.73932,0.00026,11.99481]
[1778161123204,33.74,80687.36,90.0,-0.73932,0.00026,11.99481]
[1778161123208,33.74,80687.36,90.0,-0.73932,0.00026,11.99481]
[1778161123271,33.74,80685.54,90.0,-0.73979,0.00026,11.98334]
[1778161124356,33.74,80685.54,90.0,-0.73979,0.00026,11.98334]
[1778161124168,33.74,80682.52,90.0,-0.74057,0.00026,11.96421]
[1778161125175,33.74,80680.83,90.0,-0.74102,0.00026,11.95345]
[1778161126417,33.74,80681.93,90.0,-0.74073,0.00026,11.96041]
[1778161127189,33.74,80684.06,90.0,-0.74018,0.00026,11.97391]
[1778161127456,33.74,80684.06,90.0,-0.74018,0.00026,11.97391]
[1778161128196,33.74,80689.44,90.0,-0.73877,0.00026,12.00795]
[1778161129173,33.74,80689.44,90.0,-0.73877,0.00026,12.00795]
[1778161129203,33.74,80698.73,90.0,-0.73634,0.00026,12.06639]
[1778161130157,33.74,80698.73,90.0,-0.73634,0.00026,12.06639]
[1778161130390,33.74,80712.39,90.0,-0.73275,0.00026,12.15165]
[1778161130522,33.74,80712.39,90.0,-0.73275,0.00026,12.15165]
[1778161130542,33.74,80712.39,90.0,-0.73275,0.00026,12.15165]
[1778161131221,33.74,80731.66,90.0,-0.72763,0.00027,12.27046]
[1778161132228,33.74,80743.61,90.0,-0.72444,0.00027,12.34325]
[1778161133204,33.74,80743.61,90.0,-0.72444,0.00027,12.34325]
[1778161133236,33.74,80744.11,90.0,-0.7243,0.00027,12.34633]
[1778161135249,33.74,80743.05,90.0,-0.72459,0.00027,12.33988]
[1778161137578,33.74,80744.33,90.0,-0.72425,0.00027,12.34761]
[1778161138411,33.74,80744.33,90.0,-0.72425,0.00027,12.34761]
[1778161138275,33.74,80739.39,90.0,-0.72557,0.00027,12.31767]
[1778161141297,33.74,80736.76,90.0,-0.72627,0.00027,12.3016]
[1778161142304,33.74,80734.49,90.0,-0.72688,0.00027,12.28778]
[1778161144318,33.74,80729.84,90.0,-0.72811,0.00027,12.25943]
[1778161146332,33.74,80732.91,90.0,-0.7273,0.00027,12.27823]
[1778161147339,33.74,80730.89,90.0,-0.72783,0.00027,12.26596]
[1778161149353,33.74,80729.24,90.0,-0.72827,0.00027,12.25592]
[1778161149837,33.74,80729.24,90.0,-0.72827,0.00027,12.25592]
[1778161150366,33.74,80704.0,90.0,-0.73494,0.00026,12.09984]
[1778161150768,33.74,80704.0,90.0,-0.73494,0.00026,12.09984]
[1778161151367,33.74,80697.15,90.0,-0.73675,0.00026,12.05674]
[1778161152374,33.74,80700.33,90.0,-0.73592,0.00026,12.07648]
[1778161153384,33.74,80697.94,90.0,-0.73655,0.00026,12.06145]
[1778161155399,33.74,80699.76,90.0,-0.73607,0.00026,12.07285]
[1778161156406,33.74,80697.11,90.0,-0.73677,0.00026,12.05618]
[1778161158420,33.74,80702.37,90.0,-0.7354,0.00026,12.08903]
[1778161159178,33.74,80702.37,90.0,-0.7354,0.00026,12.08903]
[1778161159427,33.74,80705.94,90.0,-0.73446,0.00026,12.11128]
[1778161160434,33.74,80712.35,90.0,-0.73277,0.00026,12.15116]
[1778161162980,33.74,80713.0,90.0,-0.7326,0.00026,12.15521]
[1778161163455,33.74,80729.25,90.0,-0.72829,0.00027,12.25531]
[1778161164462,33.74,80735.15,90.0,-0.72672,0.00027,12.29145]
[1778161167246,33.74,80736.01,90.0,-0.72649,0.00027,12.29678]
[1778161167453,33.74,80733.93,90.0,-0.72704,0.00027,12.28408]
[1778161168490,33.74,80732.44,90.0,-0.72744,0.00027,12.27494]
[1778161169618,33.74,80732.44,90.0,-0.72744,0.00027,12.27494]
[1778161170505,33.74,80724.46,90.0,-0.72957,0.00027,12.22594]
[1778161173525,33.74,80725.67,90.0,-0.72935,0.00027,12.22547]
[1778161174532,33.74,80722.86,90.0,-0.7301,0.00027,12.20816]
[1778161175539,33.74,80719.39,90.0,-0.73102,0.00026,12.18673]
[1778161177553,33.73,80721.6,90.0,-0.73043,0.00027,12.20032]
[1778161178560,33.73,80723.92,90.0,-0.72982,0.00027,12.2146]
[1778161179567,33.73,80726.34,90.0,-0.72918,0.00027,12.2295]
[1778161180574,33.73,80722.48,90.0,-0.7302,0.00027,12.20575]
[1778161181914,33.73,80722.48,90.0,-0.7302,0.00027,12.20575]
[1778161182345,33.73,80717.12,90.0,-0.73162,0.00026,12.17265]
[1778161182588,33.73,80699.42,90.0,-0.73629,0.00026,12.06223]
[1778161185609,33.73,80700.09,90.0,-0.73613,0.00026,12.06604]
[1778161188031,33.73,80699.62,90.0,-0.73626,0.00026,12.06305]
[1778161188210,33.73,80703.42,90.0,-0.73526,0.00026,12.08689]
[1778161191481,33.73,80704.83,90.0,-0.73488,0.00026,12.09586]
[1778161192234,33.73,80706.2,90.0,-0.73452,0.00026,12.10448]
[1778161192658,33.73,80709.46,90.0,-0.73366,0.00026,12.12486]
[1778161195679,33.73,80705.25,90.0,-0.73476,0.00026,12.09876]
[1778161199414,33.73,80706.35,90.0,-0.73447,0.00026,12.10549]
[1778161199487,33.73,80701.14,90.0,-0.73585,0.00026,12.07288]
[1778161199710,33.73,80695.52,90.0,-0.73732,0.00026,12.03756]
[1778161201396,33.73,80695.52,90.0,-0.73732,0.00026,12.03756]
[1778161201558,33.73,80695.52,90.0,-0.73732,0.00026,12.03756]
[1778161201485,33.73,80687.91,90.0,-0.73931,0.00026,11.98952]
[1778161202237,33.73,80687.91,90.0,-0.73931,0.00026,11.98952]
[1778161202253,33.73,80679.42,90.0,-0.74153,0.00026,11.93556]
[1778161202643,33.73,80679.42,90.0,-0.74153,0.00026,11.93556]
[1778161202733,33.73,80675.83,90.0,-0.74246,0.00026,11.91266]
[1778161203740,33.73,80685.92,90.0,-0.73984,0.00026,11.9768]
[1778161205754,33.73,80687.26,90.0,-0.73948,0.00026,11.98536]
[1778161206911,33.73,80687.26,90.0,-0.73948,0.00026,11.98536]
[1778161206950,33.73,80680.58,90.0,-0.74122,0.00026,11.94298]
[1778161208009,33.73,80680.58,90.0,-0.74122,0.00026,11.94298]
[1778161208018,33.73,80662.72,90.0,-0.74585,0.00026,11.82875]
[1778161209335,33.73,80662.72,90.0,-0.74585,0.00026,11.82875]
[1778161209359,33.73,80660.92,90.0,-0.74631,0.00026,11.81718]
[1778161210026,33.73,80660.92,90.0,-0.74631,0.00026,11.81718]
[1778161210476,33.73,80653.09,90.0,-0.74832,0.00026,11.76659]
[1778161211290,33.73,80655.51,90.0,-0.7477,0.00026,11.78221]
[1778161213707,33.73,80656.4,90.0,-0.74747,0.00026,11.78794]
[1778161218632,33.73,80656.94,90.0,-0.74733,0.00026,11.79146]
[1778161219267,33.73,80656.07,90.0,-0.74756,0.00026,11.78584]
[1778161220384,33.73,80657.47,90.0,-0.7472,0.00026,11.79488]
[1778161220861,33.73,80658.74,90.0,-0.74687,0.00026,11.80307]
[1778161222874,33.73,80660.64,90.0,-0.74638,0.00026,11.81545]
[1778161226902,33.73,80658.7,90.0,-0.74687,0.00026,11.80314]
[1778161228227,33.73,80656.24,90.0,-0.7475,0.00026,11.7873]
[1778161229923,33.73,80657.78,90.0,-0.74711,0.00026,11.79719]
[1778161232946,33.73,80674.66,90.0,-0.74285,0.00026,11.89779]
[1778161234390,33.73,80674.66,90.0,-0.74285,0.00026,11.89779]
[1778161234432,33.73,80688.13,90.0,-0.73934,0.00026,11.98354]
[1778161234560,33.73,80688.13,90.0,-0.73934,0.00026,11.98354]
[1778161234944,33.73,80688.13,90.0,-0.73934,0.00026,11.98354]
[1778161234962,33.75,80702.01,90.0,-0.73559,0.00026,12.07341]
[1778161235969,33.75,80703.49,90.0,-0.7352,0.00026,12.08281]
[1778161237309,33.75,80703.97,90.0,-0.73507,0.00026,12.08588]
[1778161240001,33.75,80703.66,90.0,-0.73514,0.00026,12.08408]
[1778161240088,33.75,80708.41,90.0,-0.7339,0.00026,12.11366]
[1778161241355,33.75,80720.28,90.0,-0.73076,0.00027,12.18718]
[1778161242624,33.75,80721.44,90.0,-0.73045,0.00027,12.19438]
[1778161243423,33.75,80721.44,90.0,-0.73045,0.00027,12.19438]
[1778161243459,33.75,80703.2,90.0,-0.73527,0.00026,12.08105]
[1778161244028,33.75,80695.36,90.0,-0.73734,0.00026,12.03174]
[1778161245035,33.75,80692.87,90.0,-0.73799,0.00026,12.016]
[1778161247378,33.75,80691.97,90.0,-0.73823,0.00026,12.0103]
[1778161247479,33.75,80684.39,90.0,-0.7402,0.00026,11.9624]
[1778161248249,33.75,80684.39,90.0,-0.7402,0.00026,11.9624]
[1778161248350,33.75,80681.4,90.0,-0.74098,0.00026,11.94343]
[1778161249567,33.75,80678.84,90.0,-0.74165,0.00026,11.92717]
[1778161249568,33.75,80678.84,90.0,-0.74165,0.00026,11.92717]
[1778161250070,33.75,80677.33,90.0,-0.74204,0.00026,11.91755]
[1778161251077,33.75,80675.81,90.0,-0.74243,0.00026,11.90799]
[1778161253098,33.75,80665.48,90.0,-0.74509,0.00026,11.84216]
[1778161254102,33.75,80661.62,90.0,-0.74609,0.00026,11.81736]
[1778161256120,33.75,80663.91,90.0,-0.74549,0.00026,11.83214]
[1778161257538,33.75,80665.44,90.0,-0.74509,0.00026,11.8421]
[1778161258134,33.76,80661.42,90.0,-0.74613,0.00026,11.81632]
[1778161259141,33.76,80663.77,90.0,-0.74552,0.00026,11.83145]
[1778161260148,33.76,80665.97,90.0,-0.74495,0.00026,11.8456]
[1778161261456,33.76,80670.9,90.0,-0.74368,0.00026,11.87721]
[1778161262162,33.76,80668.98,90.0,-0.74417,0.00026,11.86496]
[1778161263169,33.76,80670.95,90.0,-0.74366,0.00026,11.87764]
[1778161264350,33.76,80670.95,90.0,-0.74366,0.00026,11.87764]
[1778161264362,33.76,80663.8,90.0,-0.7455,0.00026,11.8319]
[1778161265187,33.76,80652.72,90.0,-0.74835,0.00026,11.76049]
[1778161266577,33.76,80650.43,90.0,-0.74893,0.00026,11.74569]
[1778161267201,33.76,80643.92,90.0,-0.7506,0.00025,11.70335]
[1778161268211,33.76,80642.38,90.0,-0.75099,0.00025,11.69331]
[1778161270223,33.76,80647.24,90.0,-0.74975,0.00026,11.72496]
[1778161272515,33.76,80646.02,90.0,-0.75006,0.00026,11.7171]
[1778161272569,33.76,80643.14,90.0,-0.75079,0.00025,11.69842]
[1778161273247,33.76,80646.19,90.0,-0.75001,0.00026,11.71828]
[1778161274252,33.76,80650.57,90.0,-0.74889,0.00026,11.74674]
[1778161275260,33.76,80652.68,90.0,-0.74835,0.00026,11.76045]
[1778161276266,33.76,80661.13,90.0,-0.74617,0.00026,11.81521]
[1778161277273,33.76,80671.83,90.0,-0.7434,0.00026,11.884]
[1778161278280,33.76,80674.0,90.0,-0.74283,0.00026,11.89804]
[1778161279287,33.76,80667.03,90.0,-0.74463,0.00026,11.85363]
[1778161280294,33.76,80662.65,90.0,-0.74575,0.00026,11.8256]
[1778161282388,33.76,80661.39,90.0,-0.74608,0.00026,11.81755]
[1778161282389,33.76,80659.11,90.0,-0.74666,0.00026,11.80293]
[1778161283315,33.76,80657.44,90.0,-0.74709,0.00026,11.79224]
[1778161283690,33.76,80657.44,90.0,-0.74709,0.00026,11.79224]
[1778161284419,33.76,80657.44,90.0,-0.74709,0.00026,11.79224]
[1778161284429,33.77,80654.49,90.0,-0.74784,0.00026,11.77329]
[1778161285329,33.77,80642.64,90.0,-0.75087,0.00025,11.69645]
[1778161286297,33.77,80642.64,90.0,-0.75087,0.00025,11.69645]
[1778161286336,33.77,80641.16,90.0,-0.75125,0.00025,11.68677]
[1778161287343,33.76,80645.56,90.0,-0.75013,0.00026,11.71536]
[1778161288350,33.77,80647.91,90.0,-0.74952,0.00026,11.73071]
[1778161289357,33.77,80649.95,90.0,-0.749,0.00026,11.744]
[1778161292378,33.77,80644.64,90.0,-0.75045,0.00026,11.70192]
[1778161293385,33.77,80640.88,90.0,-0.75141,0.00025,11.67746]
[1778161294392,33.77,80637.87,90.0,-0.75217,0.00025,11.65784]
[1778161297417,33.77,80637.32,90.0,-0.7523,0.00025,11.65445]
[1778161300438,33.77,80633.95,90.0,-0.75315,0.00025,11.63274]
[1778161302286,33.77,80633.82,90.0,-0.75318,0.00025,11.63198]
[1778161302454,33.77,80623.4,90.0,-0.75581,0.00025,11.5637]
[1778161303591,33.77,80621.77,90.0,-0.75621,0.00025,11.55308]
[1778161305475,33.77,80626.42,90.0,-0.75503,0.00025,11.58385]
[1778161306482,33.77,80629.17,90.0,-0.75433,0.00025,11.60204]
[1778161306790,33.77,80629.17,90.0,-0.75433,0.00025,11.60204]
[1778161308496,33.78,80623.58,90.0,-0.75574,0.00025,11.56554]
[1778161309503,33.78,80625.58,90.0,-0.75523,0.00025,11.57878]
[1778161310201,33.78,80625.58,90.0,-0.75523,0.00025,11.57878]
[1778161310510,33.78,80632.74,90.0,-0.75341,0.00025,11.62582]
[1778161311517,33.78,80636.24,90.0,-0.75252,0.00025,11.64889]
[1778161312524,33.78,80634.33,90.0,-0.753,0.00025,11.63658]
[1778161312673,33.78,80634.33,90.0,-0.753,0.00025,11.63658]
[1778161313532,33.78,80629.69,90.0,-0.75417,0.00025,11.60631]
[1778161314538,33.78,80631.55,90.0,-0.75369,0.00025,11.61859]
[1778161316492,33.78,80630.77,90.0,-0.75389,0.00025,11.6136]
[1778161318516,33.78,80632.43,90.0,-0.75345,0.00025,11.62474]
[1778161318569,33.78,80636.91,90.0,-0.75231,0.00025,11.65415]
[1778161319573,33.78,80645.87,90.0,-0.75003,0.00026,11.71259]
[1778161320580,33.78,80654.3,90.0,-0.74787,0.00026,11.76727]
[1778161321587,33.79,80652.53,90.0,-0.74831,0.00026,11.75603]
[1778161322594,33.79,80657.82,90.0,-0.74695,0.00026,11.7903]
[1778161322860,33.79,80657.82,90.0,-0.74695,0.00026,11.7903]
[1778161323601,33.79,80665.3,90.0,-0.74502,0.00026,11.83843]
[1778161324608,33.79,80670.37,90.0,-0.74371,0.00026,11.87096]
[1778161325615,33.79,80668.43,90.0,-0.74421,0.00026,11.85856]
[1778161327629,33.79,80670.2,90.0,-0.74375,0.00026,11.87005]
[1778161328054,33.79,80670.2,90.0,-0.74375,0.00026,11.87005]
[1778161328073,33.79,80670.2,90.0,-0.74375,0.00026,11.87005]
[1778161328125,33.79,80670.2,90.0,-0.74375,0.00026,11.87005]
[1778161328197,33.79,80670.2,90.0,-0.74375,0.00026,11.87005]
[1778161328637,33.79,80688.79,90.0,-0.73892,0.00026,11.98813]
[1778161329362,33.79,80688.79,90.0,-0.73892,0.00026,11.98813]
[1778161331657,33.79,80688.48,90.0,-0.73898,0.00026,11.98658]
[1778161332664,33.79,80680.67,90.0,-0.74101,0.00026,11.93725]
[1778161334678,33.79,80675.17,90.0,-0.74244,0.00026,11.90232]
[1778161336036,33.79,80674.88,90.0,-0.74251,0.00026,11.90052]
[1778161336692,33.79,80666.42,90.0,-0.74469,0.00026,11.84657]
[1778161337699,33.79,80673.33,90.0,-0.74291,0.00026,11.89064]
[1778161338708,33.79,80671.36,90.0,-0.74342,0.00026,11.87802]
[1778161340231,33.79,80671.36,90.0,-0.74342,0.00026,11.87802]
[1778161340262,33.79,80675.31,90.0,-0.7424,0.00026,11.90318]
[1778161340720,33.79,80673.23,90.0,-0.74294,0.00026,11.88993]
[1778161342734,33.79,80674.85,90.0,-0.74252,0.00026,11.90024]
[1778161343741,33.79,80671.59,90.0,-0.74336,0.00026,11.87951]
[1778161344748,33.79,80663.54,90.0,-0.74544,0.00026,11.82806]
[1778161346762,33.79,80665.65,90.0,-0.74489,0.00026,11.84171]
[1778161347769,33.79,80669.91,90.0,-0.74379,0.00026,11.86903]
[1778161348776,33.79,80672.37,90.0,-0.74315,0.00026,11.88484]
[1778161349783,33.8,80674.04,90.0,-0.74271,0.00026,11.89569]
[1778161351178,33.8,80674.04,90.0,-0.74271,0.00026,11.89569]
[1778161352175,33.8,80674.59,90.0,-0.74266,0.00026,11.8915]
[1778161352194,33.8,80686.47,90.0,-0.73956,0.00026,11.96699]
[1778161353811,33.8,80689.88,90.0,-0.73867,0.00026,11.98872]
[1778161355567,33.8,80689.88,90.0,-0.73867,0.00026,11.98872]
[1778161356219,33.8,80690.05,90.0,-0.73862,0.00026,11.98986]
[1778161356633,33.8,80690.05,90.0,-0.73862,0.00026,11.98986]
[1778161356725,33.8,80700.4,90.0,-0.73591,0.00026,12.05485]
[1778161357121,33.8,80700.4,90.0,-0.73591,0.00026,12.05485]
[1778161357169,33.8,80715.36,90.0,-0.73197,0.00026,12.14785]
[1778161358857,33.8,80714.7,90.0,-0.73212,0.00026,12.14431]
[1778161359864,33.8,80717.46,90.0,-0.73139,0.00026,12.16144]
[1778161361878,33.81,80715.84,90.0,-0.73181,0.00026,12.15159]
[1778161363441,33.81,80708.9,90.0,-0.73364,0.00026,12.10858]
[1778161363894,33.81,80708.9,90.0,-0.73364,0.00026,12.10858]
[1778161363989,33.81,80704.52,90.0,-0.73479,0.00026,12.0813]
[1778161364745,33.81,80704.52,90.0,-0.73479,0.00026,12.0813]
[1778161364902,33.8,80691.64,90.0,-0.73817,0.00026,12.00064]
[1778161366304,33.81,80687.66,90.0,-0.73921,0.00026,11.9756]
[1778161367923,33.81,80690.52,90.0,-0.73845,0.00026,11.99381]
[1778161369937,33.81,80691.9,90.0,-0.73808,0.00026,12.00282]
[1778161370944,33.81,80687.87,90.0,-0.73913,0.00026,11.97759]
[1778161372809,33.81,80687.0,90.0,-0.73935,0.00026,11.97224]
[1778161373583,33.81,80684.44,90.0,-0.74001,0.00026,11.9562]
[1778161373965,33.81,80676.08,90.0,-0.74218,0.00026,11.90317]
[1778161374972,33.81,80671.61,90.0,-0.74334,0.00026,11.87467]
[1778161376230,33.81,80669.88,90.0,-0.74378,0.00026,11.86367]
[1778161377688,33.81,80669.88,90.0,-0.74378,0.00026,11.86367]
[1778161378255,33.81,80665.04,90.0,-0.74503,0.00026,11.83286]
[1778161379431,33.81,80665.04,90.0,-0.74503,0.00026,11.83286]
[1778161379533,33.81,80664.26,90.0,-0.74523,0.00026,11.82794]
[1778161380015,33.81,80665.93,90.0,-0.74479,0.00026,11.83874]
[1778161381019,33.81,80665.93,90.0,-0.74479,0.00026,11.83874]
[1778161381065,33.81,80664.18,90.0,-0.74524,0.00026,11.82765]
[1778161382023,33.81,80651.12,90.0,-0.74858,0.00026,11.74373]
[1778161384037,33.82,80648.28,90.0,-0.7493,0.00026,11.72559]
[1778161385044,33.82,80647.96,90.0,-0.74938,0.00026,11.72373]
[1778161387059,33.82,80650.27,90.0,-0.74877,0.00026,11.73903]
[1778161388066,33.82,80647.66,90.0,-0.74943,0.00026,11.72231]
[1778161388825,33.82,80647.66,90.0,-0.74943,0.00026,11.72231]
[1778161389206,33.82,80647.66,90.0,-0.74943,0.00026,11.72231]
[1778161389254,33.82,80641.96,90.0,-0.75088,0.00025,11.6855]
[1778161390080,33.82,80647.68,90.0,-0.74942,0.00026,11.72262]
[1778161391327,33.82,80647.68,90.0,-0.74942,0.00026,11.72262]
[1778161391486,33.82,80651.89,90.0,-0.74834,0.00026,11.74988]
[1778161392359,33.82,80651.89,90.0,-0.74834,0.00026,11.74988]
[1778161392534,33.82,80654.76,90.0,-0.7476,0.00026,11.76847]
[1778161393306,33.82,80654.76,90.0,-0.7476,0.00026,11.76847]
[1778161393494,33.82,80654.76,90.0,-0.7476,0.00026,11.76847]
[1778161393687,33.82,80651.76,90.0,-0.74837,0.00026,11.74917]
[1778161394113,33.82,80632.66,90.0,-0.75323,0.00025,11.6251]
[1778161396127,33.82,80635.08,90.0,-0.75262,0.00025,11.64086]
[1778161397562,33.82,80635.08,90.0,-0.75262,0.00025,11.64086]
[1778161397565,33.82,80637.22,90.0,-0.75207,0.00025,11.65492]
[1778161398141,33.82,80641.3,90.0,-0.75103,0.00025,11.68161]
[1778161399148,33.82,80643.0,90.0,-0.75059,0.00025,11.69273]
[1778161400155,33.82,80640.61,90.0,-0.7512,0.00025,11.67728]
[1778161401162,33.83,80635.49,90.0,-0.7525,0.00025,11.644]
[1778161402169,33.83,80634.22,90.0,-0.75282,0.00025,11.63576]
[1778161403038,33.83,80634.22,90.0,-0.75282,0.00025,11.63576]
[1778161403176,33.83,80632.44,90.0,-0.75327,0.00025,11.62419]
[1778161405190,33.83,80633.74,90.0,-0.75293,0.00025,11.63287]
[1778161406450,33.83,80633.74,90.0,-0.75293,0.00025,11.63287]
[1778161406551,33.83,80636.07,90.0,-0.75233,0.00025,11.64817]
[1778161407134,33.83,80636.07,90.0,-0.75233,0.00025,11.64817]
[1778161407204,33.83,80641.14,90.0,-0.75104,0.00025,11.68128]
[1778161408211,33.83,80643.6,90.0,-0.75041,0.00025,11.69735]
[1778161409219,33.83,80646.97,90.0,-0.74955,0.00026,11.71928]
[1778161409926,33.83,80646.97,90.0,-0.74955,0.00026,11.71928]
[1778161410226,33.83,80652.71,90.0,-0.74808,0.00026,11.75653]
[1778161411601,33.83,80652.71,90.0,-0.74808,0.00026,11.75653]
[1778161411648,33.83,80656.58,90.0,-0.74718,0.00026,11.7738]
[1778161412240,33.83,80658.26,90.0,-0.74674,0.00026,11.78472]
[1778161413247,33.83,80660.39,90.0,-0.74619,0.00026,11.79849]
[1778161416268,33.83,80662.28,90.0,-0.74569,0.00026,11.81085]
[1778161417275,33.83,80666.7,90.0,-0.74456,0.00026,11.83917]
[1778161418497,33.84,80674.06,90.0,-0.74265,0.00026,11.88623]
[1778161419289,33.84,80676.72,90.0,-0.74195,0.00026,11.90326]
[1778161420357,33.84,80676.72,90.0,-0.74195,0.00026,11.90326]
[1778161420718,33.84,80669.06,90.0,-0.74393,0.00026,11.8546]
[1778161421656,33.84,80669.06,90.0,-0.74393,0.00026,11.8546]
[1778161421738,33.84,80662.69,90.0,-0.74557,0.00026,11.81389]
[1778161422310,33.84,80658.95,90.0,-0.74653,0.00026,11.78997]
[1778161423317,33.84,80657.41,90.0,-0.74693,0.00026,11.78005]
[1778161424456,33.84,80657.41,90.0,-0.74693,0.00026,11.78005]
[1778161424473,33.84,80655.77,90.0,-0.74734,0.00026,11.76962]
[1778161426338,33.84,80658.24,90.0,-0.7467,0.00026,11.78572]
[1778161428471,33.84,80650.64,90.0,-0.74864,0.00026,11.73688]
[1778161429359,33.84,80642.44,90.0,-0.75074,0.00025,11.68373]
[1778161430366,33.84,80639.54,90.0,-0.75148,0.00025,11.66483]
[1778161432380,33.84,80641.0,90.0,-0.7511,0.00025,11.67436]
[1778161433387,33.84,80637.06,90.0,-0.7521,0.00025,11.6488]
[1778161434394,33.84,80635.58,90.0,-0.75248,0.00025,11.63922]
[1778161435808,33.84,80635.58,90.0,-0.75248,0.00025,11.63922]
[1778161435401,33.84,80632.19,90.0,-0.75333,0.00025,11.61716]
[1778161438423,33.84,80630.33,90.0,-0.75379,0.00025,11.6053]
[1778161439860,33.84,80630.75,90.0,-0.75368,0.00025,11.60817]
[1778161440436,33.84,80629.38,90.0,-0.75402,0.00025,11.59933]
[1778161442299,33.84,80629.21,90.0,-0.75406,0.00025,11.59835]
[1778161442450,33.85,80628.0,90.0,-0.75436,0.00025,11.59056]
[1778161443457,33.85,80621.49,90.0,-0.756,0.00025,11.54801]
[1778161445476,33.85,80625.07,90.0,-0.75509,0.00025,11.5717]
[1778161445949,33.85,80625.07,90.0,-0.75509,0.00025,11.5717]
[1778161447281,33.85,80624.71,90.0,-0.75517,0.00025,11.56946]
[1778161447490,33.85,80633.03,90.0,-0.75307,0.00025,11.62401]
[1778161447827,33.85,80633.03,90.0,-0.75307,0.00025,11.62401]
[1778161448489,33.85,80633.03,90.0,-0.75307,0.00025,11.62401]
[1778161448763,33.85,80633.03,90.0,-0.75307,0.00025,11.62401]
[1778161448498,33.85,80636.27,90.0,-0.75224,0.00025,11.64529]
[1778161449504,33.85,80639.96,90.0,-0.7513,0.00025,11.66946]
[1778161450511,33.85,80642.24,90.0,-0.75071,0.00025,11.68437]
[1778161451518,33.85,80644.64,90.0,-0.7501,0.00025,11.70001]
[1778161451852,33.85,80644.64,90.0,-0.7501,0.00025,11.70001]
[1778161452018,33.85,80644.64,90.0,-0.7501,0.00025,11.70001]
[1778161453532,33.85,80648.66,90.0,-0.74907,0.00026,11.72612]
[1778161455546,33.85,80645.66,90.0,-0.74983,0.00025,11.70676]
[1778161456553,33.85,80644.25,90.0,-0.75019,0.00025,11.69762]
[1778161457560,33.85,80642.03,90.0,-0.75076,0.00025,11.68322]
[1778161459574,33.85,80640.47,90.0,-0.75115,0.00025,11.67315]
[1778161464609,33.85,80642.33,90.0,-0.75067,0.00025,11.68548]
[1778161465618,33.86,80646.89,90.0,-0.7495,0.00026,11.71507]
[1778161466626,33.86,80648.42,90.0,-0.74911,0.00026,11.72501]
[1778161469647,33.86,80643.6,90.0,-0.75034,0.00025,11.69385]
[1778161473675,33.86,80641.95,90.0,-0.75086,0.00025,11.67538]
[1778161474682,33.86,80640.63,90.0,-0.75119,0.00025,11.66684]
[1778161475577,33.86,80640.63,90.0,-0.75119,0.00025,11.66684]
[1778161475715,33.86,80640.63,90.0,-0.75119,0.00025,11.66684]
[1778161475738,33.86,80639.19,90.0,-0.75155,0.00025,11.65753]
[1778161476697,33.86,80623.03,90.0,-0.75564,0.00025,11.55202]
[1778161477507,33.86,80623.03,90.0,-0.75564,0.00025,11.55202]
[1778161477703,33.86,80601.75,90.0,-0.76097,0.00025,11.4115]
[1778161477951,33.86,80601.75,90.0,-0.76097,0.00025,11.4115]
[1778161478436,33.86,80601.75,90.0,-0.76097,0.00025,11.4115]
[1778161478710,33.86,80599.45,90.0,-0.76155,0.00025,11.39604]
[1778161479717,33.86,80597.22,90.0,-0.76211,0.00025,11.38116]
[1778161480724,33.86,80598.79,90.0,-0.76172,0.00025,11.39171]
[1778161482738,33.86,80601.33,90.0,-0.76107,0.00025,11.40883]
[1778161483745,33.86,80599.72,90.0,-0.76147,0.00025,11.39825]
[1778161484353,33.86,80599.72,90.0,-0.76147,0.00025,11.39825]
[1778161484758,33.86,80600.67,90.0,-0.76123,0.00025,11.40469]
[1778161485759,33.86,80603.98,90.0,-0.7604,0.00025,11.42676]
[1778161486766,33.86,80602.68,90.0,-0.76072,0.00025,11.41825]
[1778161487773,33.86,80601.34,90.0,-0.76105,0.00025,11.40946]
[1778161488564,33.86,80601.34,90.0,-0.76105,0.00025,11.40946]
[1778161488780,33.86,80593.94,90.0,-0.76289,0.00025,11.36031]
[1778161492808,33.86,80595.32,90.0,-0.76254,0.00025,11.36967]
[1778161496837,33.86,80597.08,90.0,-0.76209,0.00025,11.38163]
[1778161497844,33.86,80594.85,90.0,-0.76264,0.00025,11.36684]
[1778161498495,33.86,80594.85,90.0,-0.76264,0.00025,11.36684]
[1778161498853,33.86,80582.98,90.0,-0.76557,0.00025,11.28755]
[1778161499645,33.86,80582.98,90.0,-0.76557,0.00025,11.28755]
[1778161499860,33.86,80577.98,90.0,-0.7668,0.00025,11.254]
[1778161501881,33.86,80590.03,90.0,-0.76383,0.00025,11.3348]
[1778161504842,33.87,80591.15,90.0,-0.76354,0.00025,11.34269]
[1778161504907,33.87,80602.23,90.0,-0.76078,0.00025,11.41654]
[1778161505911,33.87,80608.47,90.0,-0.75922,0.00025,11.45818]
[1778161507451,33.87,80606.39,90.0,-0.75972,0.00025,11.44468]
[1778161508325,33.87,80606.39,90.0,-0.75972,0.00025,11.44468]
[1778161508856,33.87,80596.61,90.0,-0.76216,0.00025,11.37981]
[1778161509342,33.87,80596.61,90.0,-0.76216,0.00025,11.37981]
[1778161509442,33.87,80602.02,90.0,-0.76081,0.00025,11.41581]
[1778161509941,33.87,80616.99,90.0,-0.75707,0.00025,11.51475]
[1778161511218,33.87,80616.99,90.0,-0.75707,0.00025,11.51475]
[1778161511225,33.87,80622.75,90.0,-0.7556,0.00025,11.55309]
[1778161511963,33.87,80622.75,90.0,-0.7556,0.00025,11.55309]
[1778161511970,33.87,80622.75,90.0,-0.7556,0.00025,11.55309]
[1778161512392,33.88,80631.39,90.0,-0.75341,0.00025,11.60993]
[1778161512961,33.88,80637.91,90.0,-0.75175,0.00025,11.65239]
[1778161514682,33.88,80625.32,90.0,-0.75493,0.00025,11.57054]
[1778161514978,33.88,80622.8,90.0,-0.75556,0.00025,11.55403]
[1778161515985,33.88,80627.88,90.0,-0.75428,0.00025,11.58736]
[1778161517462,33.88,80624.62,90.0,-0.75509,0.00025,11.56635]
[1778161517999,33.88,80627.79,90.0,-0.75429,0.00025,11.58709]
[1778161519006,33.88,80629.19,90.0,-0.75393,0.00025,11.59641]
[1778161522030,33.88,80632.21,90.0,-0.75315,0.00025,11.61658]
[1778161523037,33.88,80640.17,90.0,-0.75112,0.00025,11.66848]
[1778161524044,33.89,80637.73,90.0,-0.75173,0.00025,11.65288]
[1778161526058,33.89,80637.99,90.0,-0.75166,0.00025,11.65472]
[1778161527065,33.89,80633.77,90.0,-0.75273,0.00025,11.62734]
[1778161529079,33.89,80632.04,90.0,-0.75316,0.00025,11.6162]
[1778161530086,33.89,80633.35,90.0,-0.75282,0.00025,11.62484]
[1778161531093,33.89,80631.64,90.0,-0.75335,0.00025,11.60595]
[1778161532100,33.89,80632.93,90.0,-0.75302,0.00025,11.61446]
[1778161536503,33.89,80633.05,90.0,-0.75298,0.00025,11.61556]
[1778161536577,33.89,80630.53,90.0,-0.75361,0.00025,11.59924]
[1778161537135,33.89,80618.51,90.0,-0.75664,0.00025,11.52063]
[1778161538143,33.89,80614.24,90.0,-0.75771,0.00025,11.49265]
[1778161539340,33.89,80614.24,90.0,-0.75771,0.00025,11.49265]
[1778161539364,33.89,80612.26,90.0,-0.7582,0.00025,11.47966]
[1778161540553,33.9,80611.03,90.0,-0.7585,0.00025,11.47169]
[1778161542241,33.9,80605.42,90.0,-0.7599,0.00025,11.43473]
[1778161543408,33.9,80593.7,90.0,-0.76281,0.00025,11.35694]
[1778161545192,33.9,80595.19,90.0,-0.76244,0.00025,11.36687]
[1778161546458,33.9,80595.19,90.0,-0.76244,0.00025,11.36687]
[1778161546536,33.9,80594.43,90.0,-0.76263,0.00025,11.36188]
[1778161547908,33.9,80594.43,90.0,-0.76263,0.00025,11.36188]
[1778161547913,33.9,80594.43,90.0,-0.76263,0.00025,11.36188]
[1778161547960,33.9,80585.52,90.0,-0.76484,0.00025,11.30237]
[1778161548824,33.9,80585.52,90.0,-0.76484,0.00025,11.30237]
[1778161548953,33.9,80585.52,90.0,-0.76484,0.00025,11.30237]
[1778161548966,33.9,80576.88,90.0,-0.76697,0.00025,11.24438]
[1778161549189,33.9,80576.88,90.0,-0.76697,0.00025,11.24438]
[1778161549844,33.9,80576.88,90.0,-0.76697,0.00025,11.24438]
[1778161549873,33.9,80540.03,90.0,-0.77592,0.00024,10.99466]
[1778161550817,33.89,80535.57,90.0,-0.777,0.00024,10.96389]
[1778161551151,33.89,80535.57,90.0,-0.777,0.00024,10.96389]
[1778161551441,33.89,80535.57,90.0,-0.777,0.00024,10.96389]
[1778161551560,33.91,80536.97,90.0,-0.77655,0.00024,10.97661]
[1778161552179,33.91,80536.97,90.0,-0.77655,0.00024,10.97661]
[1778161552434,33.91,80536.97,90.0,-0.77655,0.00024,10.97661]
[1778161552439,33.91,80520.87,90.0,-0.78038,0.00024,10.86638]
[1778161553091,33.91,80520.87,90.0,-0.78038,0.00024,10.86638]
[1778161553096,33.91,80520.87,90.0,-0.78038,0.00024,10.86638]
[1778161553261,33.91,80512.46,90.0,-0.78237,0.00024,10.80861]
[1778161554268,33.93,80516.71,90.0,-0.78125,0.00024,10.84114]
[1778161555275,33.95,80520.18,90.0,-0.78032,0.00024,10.86817]
[1778161556743,33.95,80520.18,90.0,-0.78032,0.00024,10.86817]
[1778161556748,33.95,80520.18,90.0,-0.78032,0.00024,10.86817]
[1778161556847,33.96,80523.16,90.0,-0.77948,0.00024,10.89232]
[1778161557618,33.96,80523.16,90.0,-0.77948,0.00024,10.89232]
[1778161557656,33.98,80526.94,90.0,-0.77846,0.00024,10.92148]
[1778161558677,33.98,80526.94,90.0,-0.77846,0.00024,10.92148]
[1778161558759,33.98,80526.94,90.0,-0.77846,0.00024,10.92148]
[1778161558980,33.98,80526.94,90.0,-0.77846,0.00024,10.92148]
[1778161558843,34.0,80524.54,90.0,-0.77893,0.00024,10.90797]
[1778161559192,34.0,80524.54,90.0,-0.77893,0.00024,10.90797]
[1778161559672,34.0,80524.54,90.0,-0.77893,0.00024,10.90797]
[1778161559761,34.0,80524.54,90.0,-0.77893,0.00024,10.90797]
[1778161559776,34.0,80499.84,90.0,-0.78472,0.00023,10.73904]
[1778161560477,34.0,80499.84,90.0,-0.78472,0.00023,10.73904]
[1778161560626,34.0,80499.84,90.0,-0.78472,0.00023,10.73904]
[1778161560949,34.0,80480.06,90.0,-0.78933,0.00023,10.60183]
[1778161561333,34.0,80474.11,90.0,-0.7907,0.00023,10.56038]
[1778161562345,34.01,80469.29,90.0,-0.79175,0.00023,10.52839]
[1778161563557,34.01,80469.29,90.0,-0.79175,0.00023,10.52839]
[1778161563571,34.01,80472.79,90.0,-0.79094,0.00023,10.55314]
[1778161564172,34.01,80472.79,90.0,-0.79094,0.00023,10.55314]
[1778161564478,34.01,80472.79,90.0,-0.79094,0.00023,10.55314]
[1778161564572,34.01,80472.79,90.0,-0.79094,0.00023,10.55314]
[1778161564664,34.03,80480.04,90.0,-0.78916,0.00023,10.60669]
[1778161565365,34.03,80480.88,90.0,-0.78897,0.00023,10.61253]
[1778161566464,34.03,80480.88,90.0,-0.78897,0.00023,10.61253]
[1778161566538,34.03,80478.68,90.0,-0.78947,0.00023,10.59741]
[1778161567971,34.03,80477.02,90.0,-0.78983,0.00023,10.58651]
[1778161568386,34.03,80488.6,90.0,-0.78715,0.00023,10.66695]
[1778161569979,34.03,80488.6,90.0,-0.78715,0.00023,10.66695]
[1778161570020,34.03,80486.68,90.0,-0.78758,0.00023,10.65401]
[1778161570534,34.03,80495.93,90.0,-0.78543,0.00023,10.71807]
[1778161571367,34.03,80495.93,90.0,-0.78543,0.00023,10.71807]
[1778161571608,34.03,80495.93,90.0,-0.78543,0.00023,10.71807]
[1778161571708,34.03,80508.68,90.0,-0.78244,0.00024,10.80597]
[1778161572646,34.03,80508.68,90.0,-0.78244,0.00024,10.80597]
[1778161572690,34.03,80536.5,90.0,-0.77583,0.00024,10.99661]
[1778161573103,34.03,80536.5,90.0,-0.77583,0.00024,10.99661]
[1778161573424,34.03,80529.15,90.0,-0.77757,0.00024,10.94698]
[1778161574090,34.03,80529.15,90.0,-0.77757,0.00024,10.94698]
[1778161574976,34.03,80529.15,90.0,-0.77757,0.00024,10.94698]
[1778161575037,34.04,80510.49,90.0,-0.78198,0.00024,10.81932]
[1778161576445,34.04,80512.48,90.0,-0.7815,0.00024,10.83331]
[1778161577453,34.04,80517.89,90.0,-0.78021,0.00024,10.87075]
[1778161578755,34.04,80515.48,90.0,-0.78078,0.00024,10.8543]
[1778161579606,34.04,80521.55,90.0,-0.77934,0.00024,10.89605]
[1778161580476,34.04,80516.8,90.0,-0.78046,0.00024,10.86367]
[1778161581689,34.04,80523.17,90.0,-0.77895,0.00024,10.90731]
[1778161582489,34.04,80532.95,90.0,-0.77662,0.00024,10.97407]
[1778161583810,34.04,80527.62,90.0,-0.77789,0.00024,10.93787]
[1778161584986,34.04,80524.35,90.0,-0.77866,0.00024,10.91557]
[1778161585510,34.04,80537.87,90.0,-0.77544,0.00024,11.00773]
[1778161586517,34.04,80548.59,90.0,-0.77285,0.00024,11.08064]
[1778161587944,34.04,80554.73,90.0,-0.77136,0.00024,11.12242]
[1778161588492,34.04,80554.73,90.0,-0.77136,0.00024,11.12242]
[1778161588503,34.04,80554.73,90.0,-0.77136,0.00024,11.12242]
[1778161588532,34.04,80583.77,90.0,-0.76428,0.00025,11.31697]
[1778161589206,34.04,80583.77,90.0,-0.76428,0.00025,11.31697]
[1778161589262,34.04,80583.77,90.0,-0.76428,0.00025,11.31697]
[1778161589540,34.05,80594.06,90.0,-0.76173,0.00025,11.38547]
[1778161590547,34.05,80597.44,90.0,-0.76089,0.00025,11.40798]
[1778161591876,34.05,80597.44,90.0,-0.76089,0.00025,11.40798]
[1778161591903,34.05,80597.57,90.0,-0.76095,0.00025,11.40118]
[1778161592562,34.05,80593.52,90.0,-0.76195,0.00025,11.37441]
[1778161593750,34.05,80588.9,90.0,-0.76309,0.00025,11.34386]
[1778161594383,34.05,80588.9,90.0,-0.76309,0.00025,11.34386]
[1778161594477,34.05,80588.9,90.0,-0.76309,0.00025,11.34386]
[1778161594684,34.05,80588.9,90.0,-0.76309,0.00025,11.34386]
[1778161594788,34.05,80580.99,90.0,-0.76504,0.00025,11.29126]
[1778161595700,34.05,80580.99,90.0,-0.76504,0.00025,11.29126]
[1778161595734,34.05,80569.92,90.0,-0.76775,0.00024,11.21726]
[1778161596578,34.05,80569.92,90.0,-0.76775,0.00024,11.21726]
[1778161596591,34.05,80556.97,90.0,-0.7709,0.00024,11.13025]
[1778161597598,34.05,80555.45,90.0,-0.77127,0.00024,11.11993]
[1778161598603,34.05,80555.45,90.0,-0.77127,0.00024,11.11993]
[1778161598680,34.05,80550.2,90.0,-0.77254,0.00024,11.08449]
[1778161599612,34.05,80548.61,90.0,-0.77292,0.00024,11.07376]
[1778161600235,34.05,80548.61,90.0,-0.77292,0.00024,11.07376]
[1778161600595,34.05,80548.61,90.0,-0.77292,0.00024,11.07376]
[1778161600685,34.05,80551.0,90.0,-0.77234,0.00024,11.08995]
[1778161601337,34.05,80551.0,90.0,-0.77234,0.00024,11.08995]
[1778161601626,34.05,80557.0,90.0,-0.77089,0.00024,11.1305]
[1778161602302,34.05,80557.0,90.0,-0.77089,0.00024,11.1305]
[1778161602633,34.05,80561.28,90.0,-0.76985,0.00024,11.15939]
[1778161603621,34.05,80561.28,90.0,-0.76985,0.00024,11.15939]
[1778161603640,34.05,80564.27,90.0,-0.76912,0.00024,11.17955]
[1778161604483,34.05,80564.27,90.0,-0.76912,0.00024,11.17955]
[1778161605929,34.05,80564.32,90.0,-0.76911,0.00024,11.17976]
[1778161606871,34.05,80564.26,90.0,-0.76913,0.00024,11.17917]
[1778161606895,34.05,80566.11,90.0,-0.76868,0.00024,11.19155]
[1778161607608,34.05,80566.11,90.0,-0.76868,0.00024,11.19155]
[1778161607680,34.05,80568.81,90.0,-0.76803,0.00024,11.20965]
[1778161608680,34.05,80574.72,90.0,-0.76659,0.00024,11.24911]
[1778161609629,34.05,80574.72,90.0,-0.76659,0.00024,11.24911]
[1778161609687,34.05,80579.2,90.0,-0.76549,0.00025,11.27902]
[1778161610727,34.05,80579.2,90.0,-0.76549,0.00025,11.27902]
[1778161610751,34.05,80592.12,90.0,-0.76231,0.00025,11.36483]
[1778161611701,34.05,80588.23,90.0,-0.76327,0.00025,11.3389]
[1778161613715,34.04,80587.14,90.0,-0.76355,0.00025,11.33143]
[1778161615729,34.04,80586.18,90.0,-0.76379,0.00025,11.32486]
[1778161616736,34.04,80575.53,90.0,-0.76641,0.00024,11.25389]
[1778161617743,34.04,80571.5,90.0,-0.76741,0.00024,11.22664]
[1778161618123,34.04,80571.5,90.0,-0.76741,0.00024,11.22664]
[1778161618986,34.04,80571.5,90.0,-0.76741,0.00024,11.22664]
[1778161618990,34.04,80563.53,90.0,-0.76935,0.00024,11.17305]
[1778161620066,34.04,80563.53,90.0,-0.76935,0.00024,11.17305]
[1778161619758,34.04,80555.71,90.0,-0.77126,0.00024,11.12029]
[1778161620898,34.04,80555.71,90.0,-0.77126,0.00024,11.12029]
[1778161620961,34.04,80556.28,90.0,-0.77112,0.00024,11.12409]
[1778161621772,34.03,80537.31,90.0,-0.77573,0.00024,10.99432]
[1778161622779,34.03,80525.06,90.0,-0.77866,0.00024,10.91078]
[1778161623786,34.03,80518.22,90.0,-0.78028,0.00024,10.86395]
[1778161624793,34.03,80514.83,90.0,-0.78108,0.00024,10.84063]
[1778161625803,34.03,80525.53,90.0,-0.77855,0.00024,10.91395]
[1778161626810,34.03,80534.7,90.0,-0.77636,0.00024,10.97657]
[1778161627817,34.03,80530.36,90.0,-0.77739,0.00024,10.94709]
[1778161628824,34.03,80523.45,90.0,-0.77903,0.00024,10.89992]
[1778161629831,34.03,80520.65,90.0,-0.7797,0.00024,10.88068]
[1778161631845,34.03,80526.38,90.0,-0.77834,0.00024,10.91987]
[1778161632852,34.03,80524.03,90.0,-0.7789,0.00024,10.9038]
[1778161633861,34.03,80519.69,90.0,-0.77993,0.00024,10.87405]
[1778161634866,34.03,80522.74,90.0,-0.77921,0.00024,10.89491]
[1778161635873,34.03,80530.03,90.0,-0.77747,0.00024,10.94474]
[1778161636880,34.03,80534.03,90.0,-0.77652,0.00024,10.972]
[1778161638277,34.03,80534.03,90.0,-0.77652,0.00024,10.972]
[1778161637887,34.03,80536.28,90.0,-0.77598,0.00024,10.98725]
[1778161638615,34.03,80536.28,90.0,-0.77598,0.00024,10.98725]
[1778161638894,34.03,80543.52,90.0,-0.77425,0.00024,11.03645]
[1778161639901,34.03,80549.82,90.0,-0.77273,0.00024,11.07904]
[1778161640211,34.03,80549.82,90.0,-0.77273,0.00024,11.07904]
[1778161640387,34.03,80549.82,90.0,-0.77273,0.00024,11.07904]
[1778161640926,34.03,80570.37,90.0,-0.76775,0.00024,11.21742]
[1778161641931,34.03,80571.36,90.0,-0.76751,0.00024,11.22394]
[1778161643947,34.03,80567.14,90.0,-0.76854,0.00024,11.19548]
[1778161644954,34.03,80564.28,90.0,-0.76924,0.00024,11.17619]
[1778161645961,34.03,80566.77,90.0,-0.76864,0.00024,11.19288]
[1778161646968,34.03,80561.95,90.0,-0.76981,0.00024,11.16045]
[1778161647975,34.03,80558.63,90.0,-0.77062,0.00024,11.13805]
[1778161649095,34.03,80558.63,90.0,-0.77062,0.00024,11.13805]
[1778161648982,34.03,80555.05,90.0,-0.77149,0.00024,11.11389]
[1778161649990,34.03,80544.15,90.0,-0.77412,0.00024,11.04014]
[1778161651511,34.03,80543.83,90.0,-0.77419,0.00024,11.03802]
[1778161652009,34.03,80532.24,90.0,-0.77707,0.00024,10.9512]
[1778161653010,34.03,80524.44,90.0,-0.77894,0.00024,10.89788]
[1778161654017,34.03,80517.48,90.0,-0.78059,0.00024,10.85019]
[1778161655028,34.03,80516.48,90.0,-0.78084,0.00024,10.84294]
[1778161656035,34.03,80518.36,90.0,-0.7804,0.00024,10.85573]
[1778161656945,34.03,80518.36,90.0,-0.7804,0.00024,10.85573]
[1778161657042,34.03,80512.62,90.0,-0.78176,0.00024,10.81622]
[1778161658076,34.03,80512.62,90.0,-0.78176,0.00024,10.81622]
[1778161658100,34.03,80492.08,90.0,-0.78658,0.00023,10.67435]
[1778161658461,34.03,80492.08,90.0,-0.78658,0.00023,10.67435]
[1778161659056,34.03,80489.85,90.0,-0.7871,0.00023,10.65868]
[1778161660063,34.03,80487.42,90.0,-0.78767,0.00023,10.64176]
[1778161661041,34.03,80487.42,90.0,-0.78767,0.00023,10.64176]
[1778161661070,34.02,80485.4,90.0,-0.78814,0.00023,10.6277]
[1778161662077,34.02,80482.7,90.0,-0.78877,0.00023,10.60892]
[1778161663084,34.02,80471.64,90.0,-0.79132,0.00023,10.53191]
[1778161663547,34.02,80471.64,90.0,-0.79132,0.00023,10.53191]
[1778161663717,34.02,80471.64,90.0,-0.79132,0.00023,10.53191]
[1778161663840,34.02,80471.64,90.0,-0.79132,0.00023,10.53191]
[1778161664115,34.02,80457.16,90.0,-0.79464,0.00023,10.43068]
[1778161664418,34.02,80457.16,90.0,-0.79464,0.00023,10.43068]
[1778161665111,34.02,80457.16,90.0,-0.79464,0.00023,10.43068]
[1778161665158,34.02,80457.16,90.0,-0.79464,0.00023,10.43068]
[1778161665167,34.02,80457.16,90.0,-0.79464,0.00023,10.43068]
[1778161665211,34.02,80424.83,90.0,-0.80194,0.00022,10.20298]
[1778161665449,34.02,80424.83,90.0,-0.80194,0.00022,10.20298]
[1778161666112,34.02,80402.24,90.0,-0.80694,0.00022,10.04295]
[1778161666881,34.02,80402.24,90.0,-0.80694,0.00022,10.04295]
[1778161667221,34.02,80402.24,90.0,-0.80694,0.00022,10.04295]
[1778161667119,34.02,80400.83,90.0,-0.80725,0.00022,10.03293]
[1778161667450,34.02,80400.83,90.0,-0.80725,0.00022,10.03293]
[1778161667952,34.02,80400.83,90.0,-0.80725,0.00022,10.03293]
[1778161668246,34.02,80384.24,90.0,-0.81087,0.00022,9.91481]
[1778161668466,34.02,80384.24,90.0,-0.81087,0.00022,9.91481]
[1778161669189,34.03,80371.98,90.0,-0.81351,0.00022,9.82749]
[1778161670164,34.03,80367.81,90.0,-0.81441,0.00021,9.79772]
[1778161670579,34.03,80367.81,90.0,-0.81441,0.00021,9.79772]
[1778161671173,34.03,80351.84,90.0,-0.81781,0.00021,9.68356]
[1778161671763,34.03,80351.84,90.0,-0.81781,0.00021,9.68356]
[1778161672173,34.03,80351.84,90.0,-0.81781,0.00021,9.68356]
[1778161672185,34.03,80348.55,90.0,-0.8185,0.00021,9.66006]
[1778161673190,34.03,80337.85,90.0,-0.82075,0.00021,9.58346]
[1778161674207,34.04,80323.56,90.0,-0.82366,0.00021,9.48352]
[1778161675210,34.04,80340.91,90.0,-0.82,0.00021,9.6093]
[1778161676009,34.04,80340.91,90.0,-0.82,0.00021,9.6093]
[1778161676229,34.06,80368.54,90.0,-0.814,0.00021,9.81108]
[1778161676376,34.06,80368.54,90.0,-0.814,0.00021,9.81108]
[1778161676405,34.06,80368.54,90.0,-0.814,0.00021,9.81108]
[1778161677228,34.1,80386.61,90.0,-0.80984,0.00022,9.94838]
[1778161677376,34.1,80386.61,90.0,-0.80984,0.00022,9.94838]
[1778161678235,34.13,80406.64,90.0,-0.80519,0.00022,10.09891]
[1778161678323,34.13,80406.64,90.0,-0.80519,0.00022,10.09891]
[1778161678647,34.13,80406.64,90.0,-0.80519,0.00022,10.09891]
[1778161678780,34.13,80406.64,90.0,-0.80519,0.00022,10.09891]
[1778161679041,34.13,80406.64,90.0,-0.80519,0.00022,10.09891]
[1778161679244,34.16,80435.47,90.0,-0.79859,0.00022,10.30781]
[1778161679904,34.16,80435.47,90.0,-0.79859,0.00022,10.30781]
[1778161680252,34.19,80432.33,90.0,-0.7991,0.00022,10.29157]
[1778161681259,34.19,80424.06,90.0,-0.80094,0.00022,10.23393]
[1778161682267,34.19,80422.71,90.0,-0.80124,0.00022,10.22445]
[1778161682368,34.19,80422.71,90.0,-0.80124,0.00022,10.22445]
[1778161682631,34.19,80422.71,90.0,-0.80124,0.00022,10.22445]
[1778161682660,34.19,80422.71,90.0,-0.80123,0.00022,10.22465]
[1778161683466,34.19,80422.71,90.0,-0.80123,0.00022,10.22465]
[1778161683494,34.19,80409.52,90.0,-0.80416,0.00022,10.13159]
[1778161684318,34.19,80409.52,90.0,-0.80416,0.00022,10.13159]
[1778161684510,34.19,80398.64,90.0,-0.80655,0.00022,10.05478]
[1778161685658,34.19,80398.64,90.0,-0.80655,0.00022,10.05478]
[1778161686055,34.19,80398.64,90.0,-0.80655,0.00022,10.05478]
[1778161686077,34.19,80387.82,90.0,-0.80891,0.00022,9.97827]
[1778161688098,34.19,80392.67,90.0,-0.80784,0.00022,10.01309]
[1778161689325,34.19,80395.39,90.0,-0.80723,0.00022,10.03276]
[1778161690335,34.2,80398.57,90.0,-0.80653,0.00022,10.05544]
[1778161691342,34.2,80420.25,90.0,-0.80174,0.00022,10.20865]
[1778161692885,34.2,80416.24,90.0,-0.8026,0.00022,10.18129]
[1778161693357,34.2,80413.57,90.0,-0.80319,0.00022,10.1625]
[1778161695198,34.2,80415.55,90.0,-0.80274,0.00022,10.1769]
[1778161695370,34.2,80412.86,90.0,-0.80333,0.00022,10.15796]
[1778161697191,34.2,80408.88,90.0,-0.8042,0.00022,10.13013]
[1778161697604,34.2,80417.88,90.0,-0.80221,0.00022,10.19351]
[1778161698392,34.21,80430.73,90.0,-0.79933,0.00022,10.28435]
[1778161699399,34.21,80425.44,90.0,-0.8005,0.00022,10.24755]
[1778161700406,34.21,80429.74,90.0,-0.79953,0.00022,10.27802]
[1778161701413,34.21,80423.88,90.0,-0.80084,0.00022,10.23691]
[1778161703122,34.21,80422.5,90.0,-0.80113,0.00022,10.22767]
[1778161703427,34.21,80426.62,90.0,-0.80021,0.00022,10.25681]
[1778161704434,34.21,80425.21,90.0,-0.80051,0.00022,10.24718]
[1778161707228,34.22,80424.87,90.0,-0.80058,0.00022,10.24507]
[1778161707254,34.22,80406.05,90.0,-0.80474,0.00022,10.11276]
[1778161707655,34.22,80406.05,90.0,-0.80474,0.00022,10.11276]
[1778161707691,34.22,80389.82,90.0,-0.8083,0.00022,9.99804]
[1778161708486,34.22,80386.72,90.0,-0.80897,0.00022,9.97617]
[1778161709902,34.22,80388.75,90.0,-0.80853,0.00022,9.99064]
[1778161710481,34.22,80388.75,90.0,-0.80853,0.00022,9.99064]
[1778161710545,34.22,80399.4,90.0,-0.8062,0.00022,10.06592]
[1778161711361,34.22,80399.4,90.0,-0.8062,0.00022,10.06592]
[1778161711947,34.22,80399.4,90.0,-0.8062,0.00022,10.06592]
[1778161712032,34.22,80420.07,90.0,-0.80174,0.00022,10.20394]
[1778161713248,34.22,80414.61,90.0,-0.80294,0.00022,10.16585]
[1778161713511,34.22,80410.77,90.0,-0.80378,0.00022,10.13896]
[1778161714355,34.22,80410.77,90.0,-0.80378,0.00022,10.13896]
[1778161715526,34.22,80419.27,90.0,-0.80189,0.00022,10.19912]
[1778161716533,34.22,80417.81,90.0,-0.8022,0.00022,10.18906]
[1778161717540,34.22,80420.24,90.0,-0.80166,0.00022,10.20616]
[1778161718547,34.22,80419.18,90.0,-0.80189,0.00022,10.19902]
[1778161719554,34.23,80425.36,90.0,-0.80051,0.00022,10.24271]
[1778161720873,34.23,80425.36,90.0,-0.80051,0.00022,10.24271]
[1778161720904,34.23,80427.07,90.0,-0.80012,0.00022,10.255]
[1778161721752,34.23,80433.36,90.0,-0.7987,0.00022,10.29937]
[1778161722575,34.23,80436.66,90.0,-0.79795,0.00022,10.3227]
[1778161724056,34.23,80436.66,90.0,-0.79795,0.00022,10.3227]
[1778161724113,34.23,80438.29,90.0,-0.79758,0.00022,10.33428]
[1778161724589,34.23,80439.94,90.0,-0.79721,0.00023,10.34582]
[1778161725596,34.23,80439.29,90.0,-0.79735,0.00022,10.34126]
[1778161726603,34.23,80442.54,90.0,-0.79662,0.00023,10.36393]
[1778161728136,34.23,80442.54,90.0,-0.79662,0.00023,10.36393]
[1778161728221,34.23,80441.9,90.0,-0.79677,0.00023,10.35941]
[1778161728531,34.23,80441.9,90.0,-0.79677,0.00023,10.35941]
[1778161728876,34.23,80441.9,90.0,-0.79677,0.00023,10.35941]
[1778161728896,34.23,80423.91,90.0,-0.8008,0.00022,10.23342]
[1778161729624,34.23,80420.97,90.0,-0.80146,0.00022,10.21258]
[1778161730631,34.23,80420.14,90.0,-0.80165,0.00022,10.20671]
[1778161732190,34.23,80413.11,90.0,-0.8032,0.00022,10.15742]
[1778161733653,34.23,80414.63,90.0,-0.80286,0.00022,10.16828]
[1778161734660,34.23,80414.26,90.0,-0.80293,0.00022,10.1659]
[1778161735667,34.23,80418.45,90.0,-0.802,0.00022,10.19559]
[1778161736857,34.23,80418.45,90.0,-0.802,0.00022,10.19559]
[1778161736881,34.23,80428.19,90.0,-0.79982,0.00022,10.26415]
[1778161737681,34.23,80431.83,90.0,-0.799,0.00022,10.28999]
[1778161738688,34.24,80439.17,90.0,-0.79734,0.00022,10.34155]
[1778161739695,34.24,80441.54,90.0,-0.7968,0.00023,10.35832]
[1778161741011,34.24,80441.54,90.0,-0.7968,0.00023,10.35832]
[1778161741075,34.24,80441.54,90.0,-0.7968,0.00023,10.35832]
[1778161741710,34.24,80432.97,90.0,-0.79872,0.00022,10.29871]
[1778161742716,34.24,80435.98,90.0,-0.79804,0.00022,10.31987]
[1778161743375,34.24,80435.98,90.0,-0.79804,0.00022,10.31987]
[1778161743723,34.24,80436.95,90.0,-0.79782,0.00022,10.32676]
[1778161745034,34.24,80436.95,90.0,-0.79782,0.00022,10.32676]
[1778161745048,34.24,80435.18,90.0,-0.79821,0.00022,10.31456]
[1778161745383,34.24,80435.18,90.0,-0.79821,0.00022,10.31456]
[1778161745737,34.24,80427.29,90.0,-0.79997,0.00022,10.25938]
[1778161747259,34.24,80427.29,90.0,-0.79997,0.00022,10.25938]
[1778161747292,34.24,80427.29,90.0,-0.79997,0.00022,10.25938]
[1778161748232,34.24,80427.51,90.0,-0.79992,0.00022,10.26108]
[1778161748250,34.24,80398.09,90.0,-0.80642,0.00022,10.05433]
[1778161748714,34.24,80398.09,90.0,-0.80642,0.00022,10.05433]
[1778161749067,34.24,80398.09,90.0,-0.80642,0.00022,10.05433]
[1778161749093,34.24,80367.71,90.0,-0.81301,0.00021,9.83896]
[1778161749773,34.24,80368.36,90.0,-0.81287,0.00021,9.84352]
[1778161751316,34.24,80368.36,90.0,-0.81287,0.00021,9.84352]
[1778161750779,34.24,80371.39,90.0,-0.81221,0.00021,9.86523]
[1778161751686,34.24,80371.39,90.0,-0.81221,0.00021,9.86523]
[1778161751892,34.24,80371.39,90.0,-0.81221,0.00021,9.86523]
[1778161751946,34.24,80375.85,90.0,-0.81125,0.00022,9.89688]
[1778161752798,34.24,80377.78,90.0,-0.81083,0.00022,9.91059]
[1778161754165,34.24,80374.68,90.0,-0.8115,0.00022,9.88862]
[1778161754811,34.24,80369.86,90.0,-0.81254,0.00021,9.85439]
[1778161755818,34.24,80360.79,90.0,-0.81448,0.00021,9.78992]
[1778161757832,34.24,80361.8,90.0,-0.81427,0.00021,9.79692]
[1778161758842,34.24,80358.57,90.0,-0.81496,0.00021,9.77393]
[1778161759849,34.24,80362.54,90.0,-0.81412,0.00021,9.8021]
[1778161760859,34.24,80371.21,90.0,-0.81226,0.00021,9.86375]
[1778161761863,34.24,80363.38,90.0,-0.81394,0.00021,9.80813]
[1778161762518,34.24,80363.38,90.0,-0.81394,0.00021,9.80813]
[1778161763341,34.24,80380.61,90.0,-0.81022,0.00022,9.93063]
[1778161763877,34.24,80382.77,90.0,-0.80975,0.00022,9.94612]
[1778161765892,34.24,80382.8,90.0,-0.80974,0.00022,9.94651]
[1778161766898,34.24,80383.75,90.0,-0.80953,0.00022,9.95333]
[1778161767905,34.24,80385.81,90.0,-0.80908,0.00022,9.968]
[1778161768417,34.24,80385.81,90.0,-0.80908,0.00022,9.968]
[1778161769125,34.24,80385.81,90.0,-0.80908,0.00022,9.968]
[1778161769273,34.24,80352.46,90.0,-0.81623,0.00021,9.73143]
[1778161769524,34.24,80352.46,90.0,-0.81623,0.00021,9.73143]
[1778161770291,34.24,80352.46,90.0,-0.81623,0.00021,9.73143]
[1778161770336,34.24,80335.42,90.0,-0.81985,0.00021,9.60893]
[1778161771239,34.24,80324.94,90.0,-0.82215,0.00021,9.52614]
[1778161771850,34.24,80324.94,90.0,-0.82215,0.00021,9.52614]
[1778161771934,34.24,80322.11,90.0,-0.82274,0.00021,9.50569]
[1778161772584,34.24,80322.11,90.0,-0.82274,0.00021,9.50569]
[1778161772651,34.24,80322.11,90.0,-0.82274,0.00021,9.50569]
[1778161772760,34.24,80322.11,90.0,-0.82274,0.00021,9.50569]
[1778161772941,34.24,80309.43,90.0,-0.82536,0.00021,9.41517]
[1778161773601,34.24,80309.43,90.0,-0.82536,0.00021,9.41517]
[1778161773703,34.24,80309.43,90.0,-0.82536,0.00021,9.41517]
[1778161774057,34.24,80309.43,90.0,-0.82536,0.00021,9.41517]
[1778161774155,34.24,80306.81,90.0,-0.8259,0.00021,9.39647]
[1778161774955,34.24,80305.58,90.0,-0.82615,0.00021,9.38772]
[1778161776360,34.24,80306.21,90.0,-0.82602,0.00021,9.39222]
[1778161776757,34.24,80306.21,90.0,-0.82602,0.00021,9.39222]
[1778161776970,34.24,80313.68,90.0,-0.82448,0.00021,9.44566]
[1778161777416,34.24,80313.68,90.0,-0.82448,0.00021,9.44566]
[1778161778104,34.24,80313.68,90.0,-0.82448,0.00021,9.44566]
[1778161778179,34.24,80326.9,90.0,-0.82174,0.00021,9.54034]
[1778161779027,34.24,80326.9,90.0,-0.82174,0.00021,9.54034]
[1778161779393,34.24,80333.49,90.0,-0.82036,0.00021,9.5875]
[1778161779991,34.24,80334.03,90.0,-0.82024,0.00021,9.59136]
[1778161781072,34.24,80334.03,90.0,-0.82024,0.00021,9.59136]
[1778161781163,34.24,80330.25,90.0,-0.82103,0.00021,9.5644]
[1778161783016,34.24,80332.26,90.0,-0.82061,0.00021,9.57888]
[1778161784026,34.24,80340.62,90.0,-0.81886,0.00021,9.63849]
[1778161785298,34.24,80349.96,90.0,-0.81688,0.00021,9.70521]
[1778161786035,34.24,80352.93,90.0,-0.81625,0.00021,9.72651]
[1778161787042,34.24,80353.06,90.0,-0.81622,0.00021,9.72745]
[1778161788049,34.24,80355.04,90.0,-0.8158,0.00021,9.74155]
[1778161789056,34.24,80353.35,90.0,-0.81616,0.00021,9.72951]
[1778161792377,34.24,80349.12,90.0,-0.81706,0.00021,9.69934]
[1778161793088,34.24,80339.73,90.0,-0.81904,0.00021,9.63242]
[1778161794095,34.24,80333.61,90.0,-0.82032,0.00021,9.58875]
[1778161795102,34.24,80330.76,90.0,-0.82091,0.00021,9.56851]
[1778161799258,34.24,80333.39,90.0,-0.82036,0.00021,9.58747]
[1778161802151,34.24,80330.21,90.0,-0.82102,0.00021,9.56485]
[1778161803202,34.24,80335.31,90.0,-0.81996,0.00021,9.60104]
[1778161804167,34.25,80348.7,90.0,-0.81713,0.00021,9.69682]
[1778161805174,34.25,80350.85,90.0,-0.81667,0.00021,9.71226]
[1778161806181,34.25,80353.95,90.0,-0.81601,0.00021,9.73445]
[1778161807188,34.25,80351.78,90.0,-0.81647,0.00021,9.71904]
[1778161808428,34.25,80338.44,90.0,-0.81928,0.00021,9.62401]
[1778161809202,34.25,80344.69,90.0,-0.81797,0.00021,9.66833]
[1778161810209,34.24,80346.83,90.0,-0.81753,0.00021,9.68336]
[1778161811216,34.24,80348.14,90.0,-0.81726,0.00021,9.6926]
[1778161812223,34.24,80341.87,90.0,-0.81858,0.00021,9.64779]
[1778161813230,34.24,80338.17,90.0,-0.81936,0.00021,9.62124]
[1778161814237,34.24,80335.02,90.0,-0.82003,0.00021,9.5986]
[1778161815244,34.24,80346.65,90.0,-0.81759,0.00021,9.68119]
[1778161816251,34.24,80354.61,90.0,-0.81592,0.00021,9.73758]
[1778161818265,34.24,80353.24,90.0,-0.81622,0.00021,9.72731]
[1778161820279,34.24,80348.66,90.0,-0.8172,0.00021,9.69445]
[1778161822294,34.23,80333.82,90.0,-0.82034,0.00021,9.58822]
[1778161823381,34.23,80333.82,90.0,-0.82034,0.00021,9.58822]
[1778161823423,34.23,80321.18,90.0,-0.82298,0.00021,9.49756]
[1778161824310,34.23,80326.34,90.0,-0.82192,0.00021,9.53406]
[1778161825134,34.23,80326.34,90.0,-0.82192,0.00021,9.53406]
[1778161825453,34.23,80326.34,90.0,-0.82192,0.00021,9.53406]
[1778161825424,34.23,80322.18,90.0,-0.82279,0.00021,9.5041]
[1778161826324,34.23,80315.99,90.0,-0.82407,0.00021,9.45984]
[1778161827331,34.23,80309.11,90.0,-0.8255,0.00021,9.41034]
[1778161828338,34.23,80306.28,90.0,-0.82609,0.00021,9.38978]
[1778161829204,34.23,80306.28,90.0,-0.82609,0.00021,9.38978]
[1778161829347,34.23,80312.78,90.0,-0.82475,0.00021,9.4363]
[1778161830352,34.23,80315.88,90.0,-0.82412,0.00021,9.45823]
[1778161831359,34.23,80308.71,90.0,-0.82573,0.00021,9.39821]
[1778161833373,34.22,80314.56,90.0,-0.82452,0.00021,9.43999]
[1778161834380,34.22,80326.85,90.0,-0.82198,0.00021,9.52785]
[1778161836395,34.22,80322.32,90.0,-0.82292,0.00021,9.49524]
[1778161839417,34.22,80326.03,90.0,-0.82217,0.00021,9.52132]
[1778161840424,34.22,80339.08,90.0,-0.81944,0.00021,9.61438]
[1778161841391,34.22,80339.08,90.0,-0.81944,0.00021,9.61438]
[1778161841432,34.22,80343.53,90.0,-0.8185,0.00021,9.64636]
[1778161842439,34.22,80341.44,90.0,-0.81893,0.00021,9.63158]
[1778161843446,34.22,80342.27,90.0,-0.81876,0.00021,9.63738]
[1778161844453,34.22,80322.34,90.0,-0.82293,0.00021,9.49495]
[1778161845460,34.22,80308.92,90.0,-0.82571,0.00021,9.39883]
[1778161846467,34.22,80309.09,90.0,-0.82568,0.00021,9.39992]
[1778161847367,34.22,80309.09,90.0,-0.82568,0.00021,9.39992]
[1778161847474,34.22,80310.48,90.0,-0.82539,0.00021,9.40986]
[1778161848481,34.22,80315.45,90.0,-0.82437,0.00021,9.44542]
[1778161850495,34.22,80313.53,90.0,-0.82477,0.00021,9.43158]
[1778161851502,34.22,80311.35,90.0,-0.82522,0.00021,9.4159]
[1778161852509,34.22,80307.9,90.0,-0.82593,0.00021,9.39115]
[1778161854523,34.22,80313.93,90.0,-0.82469,0.00021,9.43429]
[1778161855530,34.22,80316.43,90.0,-0.82417,0.00021,9.45218]
[1778161857544,34.22,80319.39,90.0,-0.82356,0.00021,9.47323]
[1778161858551,34.22,80321.9,90.0,-0.82305,0.00021,9.4911]
[1778161859558,34.22,80332.29,90.0,-0.82088,0.00021,9.56545]
[1778161860565,34.22,80337.9,90.0,-0.8197,0.00021,9.60557]
[1778161861572,34.22,80335.0,90.0,-0.82031,0.00021,9.58485]
[1778161862579,34.22,80314.81,90.0,-0.82451,0.00021,9.44046]
[1778161864269,34.22,80308.54,90.0,-0.82581,0.00021,9.39535]
[1778161866081,34.22,80318.31,90.0,-0.82379,0.00021,9.46526]
[1778161866607,34.22,80324.19,90.0,-0.82257,0.00021,9.5075]
[1778161867614,34.22,80326.11,90.0,-0.82216,0.00021,9.52141]
[1778161870356,34.22,80329.11,90.0,-0.82153,0.00021,9.54304]
[1778161870636,34.22,80323.67,90.0,-0.82267,0.00021,9.50417]
[1778161874301,34.22,80326.97,90.0,-0.82197,0.00021,9.52791]
[1778161876144,34.22,80329.33,90.0,-0.82148,0.00021,9.54485]
[1778161876678,34.22,80322.28,90.0,-0.82295,0.00021,9.49446]
[1778161877685,34.22,80324.8,90.0,-0.82243,0.00021,9.51237]
[1778161878787,34.22,80324.8,90.0,-0.82243,0.00021,9.51237]
[1778161878841,34.22,80324.8,90.0,-0.82243,0.00021,9.51237]
[1778161879811,34.22,80324.8,90.0,-0.82243,0.00021,9.51237]
[1778161880011,34.22,80280.44,90.0,-0.8315,0.0002,9.19465]
[1778161881442,34.22,80280.44,90.0,-0.8315,0.0002,9.19465]
[1778161881498,34.22,80265.34,90.0,-0.83453,0.0002,9.086]
[1778161881725,34.22,80268.08,90.0,-0.83398,0.0002,9.1059]
[1778161882858,34.22,80268.08,90.0,-0.83398,0.0002,9.1059]
[1778161883095,34.22,80268.62,90.0,-0.83387,0.0002,9.10995]
[1778161883972,34.22,80272.57,90.0,-0.83307,0.0002,9.13846]
[1778161885226,34.22,80272.57,90.0,-0.83307,0.0002,9.13846]
[1778161885310,34.22,80279.29,90.0,-0.83172,0.0002,9.18681]
[1778161885930,34.22,80279.29,90.0,-0.83172,0.0002,9.18681]
[1778161886408,34.22,80279.29,90.0,-0.83172,0.0002,9.18681]
[1778161886509,34.22,80284.54,90.0,-0.83066,0.0002,9.22456]
[1778161887095,34.22,80284.54,90.0,-0.83066,0.0002,9.22456]
[1778161887263,34.22,80284.54,90.0,-0.83066,0.0002,9.22456]
[1778161887364,34.22,80276.7,90.0,-0.83224,0.0002,9.16842]
[1778161887960,34.22,80276.7,90.0,-0.83224,0.0002,9.16842]
[1778161887965,34.22,80284.3,90.0,-0.8307,0.0002,9.22319]
[1778161888777,34.22,80281.94,90.0,-0.83118,0.0002,9.20625]
[1778161898170,34.23,80292.94,90.0,-0.82904,0.0002,9.27789]
[1778161898237,34.23,80311.78,90.0,-0.82518,0.00021,9.41299]
[1778161899058,34.23,80311.78,90.0,-0.82518,0.00021,9.41299]
[1778161899545,34.23,80311.78,90.0,-0.82518,0.00021,9.41299]
[1778161899583,34.23,80311.78,90.0,-0.82518,0.00021,9.41299]
[1778161899593,34.23,80329.28,90.0,-0.82154,0.00021,9.53844]
[1778161900367,34.23,80329.28,90.0,-0.82154,0.00021,9.53844]
[1778161900468,34.23,80347.66,90.0,-0.81767,0.00021,9.66992]
[1778161901126,34.23,80347.66,90.0,-0.81767,0.00021,9.66992]
[1778161901136,34.23,80357.62,90.0,-0.81556,0.00021,9.74085]
[1778161902085,34.23,80357.62,90.0,-0.81556,0.00021,9.74085]
[1778161902253,34.23,80357.62,90.0,-0.81556,0.00021,9.74085]
[1778161902287,34.23,80357.62,90.0,-0.81556,0.00021,9.74085]
[1778161902612,34.23,80367.94,90.0,-0.81335,0.00021,9.8144]
[1778161902886,34.23,80374.83,90.0,-0.81186,0.00022,9.86354]
[1778161904340,34.23,80374.83,90.0,-0.81186,0.00022,9.86354]
[1778161904451,34.23,80362.99,90.0,-0.8144,0.00021,9.77952]
[1778161904900,34.23,80355.48,90.0,-0.816,0.00021,9.72598]
[1778161906299,34.23,80359.05,90.0,-0.81525,0.00021,9.75119]
[1778161906914,34.23,80356.31,90.0,-0.81583,0.00021,9.73161]
[1778161907921,34.23,80359.45,90.0,-0.81517,0.00021,9.7539]
[1778161909596,34.23,80365.93,90.0,-0.81378,0.00021,9.80007]
[1778161910946,34.23,80368.86,90.0,-0.81315,0.00021,9.82102]
[1778161912960,34.23,80361.81,90.0,-0.81465,0.00021,9.77093]
[1778161913967,34.23,80356.96,90.0,-0.81569,0.00021,9.73636]
[1778161915984,34.23,80349.98,90.0,-0.81718,0.00021,9.68657]
[1778161917998,34.23,80348.16,90.0,-0.81756,0.00021,9.67366]
[1778161918797,34.23,80348.16,90.0,-0.81756,0.00021,9.67366]
[1778161919581,34.23,80348.16,90.0,-0.81756,0.00021,9.67366]
[1778161919640,34.23,80341.78,90.0,-0.8189,0.00021,9.62825]
[1778161920409,34.23,80341.78,90.0,-0.8189,0.00021,9.62825]
[1778161920436,34.23,80335.45,90.0,-0.82023,0.00021,9.58309]
[1778161921023,34.23,80324.62,90.0,-0.8225,0.00021,9.50565]
[1778161921717,34.23,80324.62,90.0,-0.8225,0.00021,9.50565]
[1778161922030,34.23,80320.9,90.0,-0.82327,0.00021,9.47901]
[1778161923210,34.23,80320.9,90.0,-0.82327,0.00021,9.47901]
[1778161923296,34.23,80324.11,90.0,-0.8226,0.00021,9.50191]
[1778161924068,34.23,80334.35,90.0,-0.82047,0.00021,9.57513]
[1778161925058,34.23,80349.46,90.0,-0.81728,0.00021,9.68293]
[1778161926065,34.23,80353.0,90.0,-0.81653,0.00021,9.70819]
[1778161927072,34.23,80354.77,90.0,-0.81616,0.00021,9.72062]
[1778161928079,34.23,80360.84,90.0,-0.81487,0.00021,9.76364]
[1778161929086,34.23,80370.29,90.0,-0.81286,0.00021,9.83058]
[1778161930177,34.23,80370.29,90.0,-0.81286,0.00021,9.83058]
[1778161930222,34.23,80370.29,90.0,-0.81286,0.00021,9.83058]
[1778161930576,34.23,80370.29,90.0,-0.81286,0.00021,9.83058]
[1778161930645,34.23,80373.97,90.0,-0.81206,0.00022,9.85699]
[1778161930689,34.23,80373.97,90.0,-0.81206,0.00022,9.85699]
[1778161931487,34.23,80373.97,90.0,-0.81206,0.00022,9.85699]
[1778161931532,34.23,80381.52,90.0,-0.81043,0.00022,9.91052]
[1778161931974,34.23,80381.52,90.0,-0.81043,0.00022,9.91052]
[1778161932349,34.23,80384.7,90.0,-0.80974,0.00022,9.93308]
[1778161933250,34.23,80391.09,90.0,-0.80835,0.00022,9.97824]
[1778161933692,34.23,80391.09,90.0,-0.80835,0.00022,9.97824]
[1778161934394,34.23,80400.22,90.0,-0.80636,0.00022,10.04267]
[1778161934964,34.23,80400.22,90.0,-0.80636,0.00022,10.04267]
[1778161935130,34.23,80412.5,90.0,-0.80366,0.00022,10.12914]
[1778161936137,34.23,80417.64,90.0,-0.80251,0.00022,10.16544]
[1778161937254,34.23,80417.64,90.0,-0.80251,0.00022,10.16544]
[1778161937266,34.23,80421.05,90.0,-0.80175,0.00022,10.18944]
[1778161937777,34.23,80421.05,90.0,-0.80175,0.00022,10.18944]
[1778161938151,34.23,80427.56,90.0,-0.8003,0.00022,10.23517]
[1778161939158,34.23,80428.77,90.0,-0.80003,0.00022,10.24362]
[1778161940489,34.23,80424.38,90.0,-0.80101,0.00022,10.21279]
[1778161941177,34.23,80413.39,90.0,-0.80346,0.00022,10.13535]
[1778161942184,34.23,80401.57,90.0,-0.80607,0.00022,10.05183]
[1778161943401,34.23,80403.57,90.0,-0.80565,0.00022,10.06553]
[1778161944608,34.23,80414.23,90.0,-0.8033,0.00022,10.14041]
[1778161945408,34.22,80425.1,90.0,-0.80094,0.00022,10.21523]
[1778161946317,34.21,80433.02,90.0,-0.79922,0.00022,10.26909]
[1778161947219,34.21,80436.09,90.0,-0.79854,0.00022,10.29034]
[1778161948226,34.21,80435.39,90.0,-0.79871,0.00022,10.28509]
[1778161949439,34.21,80435.39,90.0,-0.79871,0.00022,10.28509]
[1778161949532,34.21,80438.33,90.0,-0.79806,0.00022,10.30545]
[1778161950240,34.21,80449.24,90.0,-0.7956,0.00023,10.38145]
[1778161952254,34.21,80450.32,90.0,-0.79548,0.00023,10.38059]
[1778161953465,34.21,80450.32,90.0,-0.79548,0.00023,10.38059]
[1778161953568,34.2,80453.47,90.0,-0.79477,0.00023,10.40232]
[1778161954268,34.2,80451.56,90.0,-0.79521,0.00023,10.38875]
[1778161955560,34.2,80451.56,90.0,-0.79521,0.00023,10.38875]
[1778161956282,34.2,80452.48,90.0,-0.79502,0.00023,10.39462]
[1778161959303,34.2,80458.36,90.0,-0.79371,0.00023,10.43481]
[1778161961874,34.19,80458.67,90.0,-0.79366,0.00023,10.43643]
[1778161961907,34.19,80458.67,90.0,-0.79366,0.00023,10.43643]
[1778161962173,34.19,80458.67,90.0,-0.79366,0.00023,10.43643]
[1778161962525,34.19,80469.93,90.0,-0.79109,0.00023,10.51439]
[1778161962907,34.19,80469.93,90.0,-0.79109,0.00023,10.51439]
[1778161963050,34.19,80469.93,90.0,-0.79109,0.00023,10.51439]
[1778161963331,34.19,80487.19,90.0,-0.78712,0.00023,10.63351]
[1778161964543,34.19,80482.82,90.0,-0.78814,0.00023,10.60304]
[1778161965456,34.19,80482.82,90.0,-0.78814,0.00023,10.60304]
[1778161965553,34.19,80482.47,90.0,-0.78824,0.00023,10.60023]
[1778161966352,34.19,80478.73,90.0,-0.78912,0.00023,10.57383]
[1778161967658,34.19,80478.73,90.0,-0.78912,0.00023,10.57383]
[1778161967652,34.18,80477.78,90.0,-0.78937,0.00023,10.56618]
[1778161968366,34.18,80476.19,90.0,-0.78974,0.00023,10.55517]
[1778161969373,34.18,80474.29,90.0,-0.7902,0.00023,10.54146]
[1778161970396,34.18,80474.29,90.0,-0.7902,0.00023,10.54146]
[1778161971387,34.17,80473.17,90.0,-0.79049,0.00023,10.53262]
[1778161972659,34.17,80477.76,90.0,-0.78947,0.00023,10.56348]
[1778161973401,34.17,80481.38,90.0,-0.78863,0.00023,10.58854]
[1778161974408,34.15,80489.72,90.0,-0.78683,0.00023,10.64218]
[1778161974787,34.15,80489.72,90.0,-0.78683,0.00023,10.64218]
[1778161976422,34.14,80482.95,90.0,-0.78843,0.00023,10.59448]
[1778161977429,34.14,80483.92,90.0,-0.78823,0.00023,10.60066]
[1778161978436,34.11,80489.17,90.0,-0.78719,0.00023,10.63177]
[1778161979443,34.09,80491.31,90.0,-0.78684,0.00023,10.64201]
[1778161980450,34.09,80502.4,90.0,-0.78427,0.00023,10.7181]
[1778161980897,34.09,80502.4,90.0,-0.78427,0.00023,10.7181]
[1778161981387,34.09,80502.4,90.0,-0.78427,0.00023,10.7181]
[1778161982464,34.09,80495.72,90.0,-0.78586,0.00023,10.67124]
[1778161983471,34.08,80493.51,90.0,-0.78639,0.00023,10.65567]
[1778161984478,34.08,80490.25,90.0,-0.78715,0.00023,10.63283]
[1778161986499,34.08,80479.6,90.0,-0.78965,0.00023,10.55843]
[1778161987506,34.08,80475.67,90.0,-0.79057,0.00023,10.5306]
[1778161988513,34.08,80479.01,90.0,-0.78982,0.00023,10.55332]
[1778161989520,34.07,80482.68,90.0,-0.78898,0.00023,10.57838]
[1778161991534,34.07,80483.61,90.0,-0.78879,0.00023,10.58403]
[1778161992541,34.07,80484.59,90.0,-0.78858,0.00023,10.59038]
[1778161994689,34.06,80478.0,90.0,-0.79015,0.00023,10.54324]
[1778161995562,34.06,80480.44,90.0,-0.78959,0.00023,10.5602]
[1778161996659,34.06,80476.09,90.0,-0.79061,0.00023,10.52949]
[1778161997576,34.06,80477.7,90.0,-0.79026,0.00023,10.54018]
[1778161998583,34.03,80479.68,90.0,-0.78998,0.00023,10.54867]
[1778161999590,34.03,80476.39,90.0,-0.79075,0.00023,10.52527]
[1778162000597,34.02,80477.96,90.0,-0.79041,0.00023,10.5357]
[1778162001604,34.02,80474.64,90.0,-0.79119,0.00023,10.51204]
[1778162002516,34.02,80474.64,90.0,-0.79119,0.00023,10.51204]
[1778162002611,34.02,80477.19,90.0,-0.79062,0.00023,10.52933]
[1778162003618,34.02,80475.35,90.0,-0.79106,0.00023,10.516]
[1778162004625,34.02,80477.5,90.0,-0.79058,0.00023,10.53051]
[1778162005632,34.01,80474.14,90.0,-0.79137,0.00023,10.50659]
[1778162005762,34.01,80474.14,90.0,-0.79137,0.00023,10.50659]
[1778162006640,34.01,80472.44,90.0,-0.79178,0.00023,10.49424]
[1778162011674,33.96,80472.65,90.0,-0.79219,0.00023,10.4773]
[1778162012681,33.94,80474.85,90.0,-0.79182,0.00023,10.48846]
[1778162014268,33.94,80475.22,90.0,-0.79175,0.00023,10.49063]
[1778162014697,33.94,80472.57,90.0,-0.79238,0.00023,10.47165]
[1778162015703,33.93,80470.3,90.0,-0.79293,0.00023,10.45486]
[1778162016229,33.93,80470.3,90.0,-0.79293,0.00023,10.45486]
[1778162017366,33.93,80471.1,90.0,-0.79276,0.00023,10.46004]
[1778162017535,33.93,80471.1,90.0,-0.79276,0.00023,10.46004]
[1778162017729,33.93,80463.46,90.0,-0.79452,0.00023,10.40644]
[1778162018735,33.93,80451.58,90.0,-0.79727,0.00023,10.3218]
[1778162018860,33.93,80451.58,90.0,-0.79727,0.00023,10.3218]
[1778162018961,33.93,80451.58,90.0,-0.79727,0.00023,10.3218]
[1778162019742,33.92,80453.22,90.0,-0.79691,0.00023,10.33278]
[1778162020749,33.92,80452.87,90.0,-0.79701,0.00023,10.32983]
[1778162021756,33.92,80455.62,90.0,-0.7964,0.00023,10.34873]
[1778162023770,33.91,80455.52,90.0,-0.79645,0.00023,10.34714]
[1778162024777,33.91,80454.8,90.0,-0.79663,0.00023,10.34161]
[1778162025784,33.91,80455.17,90.0,-0.79656,0.00023,10.34376]
[1778162026791,33.91,80447.1,90.0,-0.79841,0.00023,10.28637]
[1778162027787,33.91,80447.1,90.0,-0.79841,0.00023,10.28637]
[1778162028180,33.91,80447.1,90.0,-0.79841,0.00023,10.28637]
[1778162028558,33.91,80447.1,90.0,-0.79841,0.00023,10.28637]
[1778162028617,33.91,80447.1,90.0,-0.79841,0.00023,10.28637]
[1778162028634,33.91,80434.59,90.0,-0.80125,0.00022,10.19736]
[1778162028942,33.9,80410.68,90.0,-0.80661,0.00022,10.0267]
[1778162029916,33.9,80410.68,90.0,-0.80661,0.00022,10.0267]
[1778162030030,33.9,80410.68,90.0,-0.80661,0.00022,10.0267]
[1778162030530,33.9,80410.68,90.0,-0.80661,0.00022,10.0267]
[1778162030546,33.9,80407.25,90.0,-0.80739,0.00022,10.00168]
[1778162030824,33.9,80410.55,90.0,-0.80667,0.00022,10.02472]
[1778162032337,33.9,80415.24,90.0,-0.80565,0.00022,10.05768]
[1778162032838,33.88,80426.88,90.0,-0.80314,0.00022,10.13782]
[1778162034265,33.88,80425.93,90.0,-0.80336,0.00022,10.13059]
[1778162034852,33.87,80427.24,90.0,-0.80318,0.00022,10.13662]
[1778162035859,33.86,80425.95,90.0,-0.80348,0.00022,10.12703]
[1778162036868,33.85,80428.4,90.0,-0.80306,0.00022,10.1404]
[1778162037875,33.84,80434.63,90.0,-0.80167,0.00023,10.18427]
[1778162038882,33.83,80435.72,90.0,-0.80152,0.00023,10.18933]
[1778162039889,33.82,80439.5,90.0,-0.80075,0.00023,10.21333]
[1778162040896,33.8,80444.81,90.0,-0.79966,0.00023,10.24774]
[1778162043050,33.79,80446.21,90.0,-0.79947,0.00023,10.25375]
[1778162043917,33.78,80447.88,90.0,-0.7991,0.00023,10.2652]
[1778162045013,33.78,80447.88,90.0,-0.7991,0.00023,10.2652]
[1778162045034,33.78,80448.73,90.0,-0.79892,0.00023,10.27084]
[1778162046073,33.78,80448.73,90.0,-0.79892,0.00023,10.27084]
[1778162046185,33.78,80448.73,90.0,-0.79892,0.00023,10.27084]
[1778162046299,33.78,80448.73,90.0,-0.79892,0.00023,10.27084]
[1778162046442,33.78,80448.73,90.0,-0.79892,0.00023,10.27084]
[1778162046447,33.76,80458.52,90.0,-0.79682,0.00023,10.33617]
[1778162047618,33.76,80458.52,90.0,-0.79682,0.00023,10.33617]
[1778162047654,33.76,80458.52,90.0,-0.79682,0.00023,10.33617]
[1778162047758,33.76,80468.39,90.0,-0.79457,0.00023,10.40555]
[1778162047946,33.76,80484.83,90.0,-0.79077,0.00023,10.52109]
[1778162048953,33.75,80489.6,90.0,-0.78975,0.00023,10.55174]
[1778162049962,33.75,80491.63,90.0,-0.78929,0.00023,10.56549]
[1778162051577,33.75,80491.63,90.0,-0.78929,0.00023,10.56549]
[1778162051659,33.74,80494.27,90.0,-0.78869,0.00023,10.58351]
[1778162051977,33.74,80496.52,90.0,-0.78818,0.00023,10.59874]
[1778162052984,33.74,80498.25,90.0,-0.78779,0.00023,10.61047]
[1778162054275,33.74,80501.76,90.0,-0.78698,0.00024,10.63462]
[1778162054998,33.72,80498.23,90.0,-0.78795,0.00023,10.60581]
[1778162056011,33.7,80502.5,90.0,-0.78709,0.00024,10.63153]
[1778162057016,33.68,80496.78,90.0,-0.78857,0.00023,10.58735]
[1778162058023,33.67,80490.01,90.0,-0.79017,0.00023,10.53937]
[1778162059030,33.65,80487.77,90.0,-0.79089,0.00023,10.51796]
[1778162060038,33.64,80489.6,90.0,-0.79048,0.00023,10.53034]
[1778162061045,33.64,80487.38,90.0,-0.79101,0.00023,10.51424]
[1778162062052,33.64,80490.39,90.0,-0.79032,0.00023,10.53501]
[1778162064067,33.64,80497.08,90.0,-0.78878,0.00023,10.5812]
[1778162065074,33.63,80499.22,90.0,-0.78829,0.00024,10.5959]
[1778162066081,33.63,80505.11,90.0,-0.78691,0.00024,10.6369]
[1778162067088,33.63,80509.58,90.0,-0.78587,0.00024,10.66784]
[1778162069232,33.63,80509.33,90.0,-0.78594,0.00024,10.6657]
[1778162069278,33.63,80509.33,90.0,-0.78594,0.00024,10.6657]
[1778162069306,33.63,80515.24,90.0,-0.78456,0.00024,10.70659]
[1778162070143,33.63,80515.24,90.0,-0.78456,0.00024,10.70659]
[1778162070162,33.62,80520.83,90.0,-0.78324,0.00024,10.74513]
[1778162071117,33.62,80521.91,90.0,-0.78311,0.00024,10.74411]
[1778162072124,33.62,80520.84,90.0,-0.78338,0.00024,10.73614]
[1778162073131,33.62,80519.56,90.0,-0.78371,0.00024,10.72667]
[1778162074138,33.61,80514.96,90.0,-0.78482,0.00024,10.69399]
[1778162075146,33.61,80513.64,90.0,-0.78515,0.00024,10.68422]
[1778162076506,33.61,80513.64,90.0,-0.78515,0.00024,10.68422]
[1778162076599,33.61,80514.46,90.0,-0.78498,0.00024,10.68946]
[1778162077160,33.61,80519.37,90.0,-0.78382,0.00024,10.72327]
[1778162078712,33.61,80519.37,90.0,-0.78382,0.00024,10.72327]
[1778162078755,33.6,80523.9,90.0,-0.78277,0.00024,10.75402]
[1778162079174,33.6,80527.53,90.0,-0.7819,0.00024,10.77931]
[1778162081188,33.6,80525.45,90.0,-0.78244,0.00024,10.76371]
[1778162082195,33.59,80523.07,90.0,-0.78303,0.00024,10.74654]
[1778162083202,33.59,80524.09,90.0,-0.78281,0.00024,10.75307]
[1778162084209,33.59,80525.17,90.0,-0.78257,0.00024,10.76004]
[1778162085387,33.58,80528.42,90.0,-0.78181,0.00024,10.78213]
[1778162087542,33.58,80525.66,90.0,-0.78251,0.00024,10.76179]
[1778162088237,33.58,80526.57,90.0,-0.78231,0.00024,10.76755]
[1778162089244,33.57,80514.53,90.0,-0.7852,0.00024,10.68285]
[1778162090534,33.57,80512.15,90.0,-0.78579,0.00024,10.6656]
[1778162091258,33.54,80506.75,90.0,-0.78727,0.00024,10.62196]
[1778162092265,33.52,80503.78,90.0,-0.78816,0.00024,10.59542]
[1778162099315,33.48,80495.54,90.0,-0.79037,0.00024,10.52931]
[1778162100322,33.48,80496.16,90.0,-0.79024,0.00024,10.53328]
[1778162101329,33.47,80498.03,90.0,-0.78982,0.00024,10.54608]
[1778162102338,33.47,80521.32,90.0,-0.78429,0.00024,10.71012]
[1778162103348,33.45,80526.46,90.0,-0.78321,0.00024,10.74193]
[1778162104352,33.45,80523.99,90.0,-0.7838,0.00024,10.72446]
[1778162105382,33.45,80522.04,90.0,-0.78428,0.00024,10.71044]
[1778162106389,33.45,80524.59,90.0,-0.78368,0.00024,10.72796]
[1778162107396,33.45,80527.84,90.0,-0.78292,0.00024,10.75038]
[1778162108409,33.44,80528.77,90.0,-0.78271,0.00024,10.75656]
[1778162109415,33.44,80529.54,90.0,-0.78254,0.00024,10.76145]
[1778162110422,33.44,80531.49,90.0,-0.78209,0.00024,10.77457]
[1778162111429,33.44,80530.2,90.0,-0.78241,0.00024,10.76515]
[1778162112436,33.44,80529.25,90.0,-0.78265,0.00024,10.75811]
[1778162114451,33.43,80524.3,90.0,-0.78387,0.00024,10.7226]
[1778162115653,33.43,80521.81,90.0,-0.78448,0.00024,10.70473]
[1778162116465,33.43,80516.36,90.0,-0.7858,0.00024,10.66586]
[1778162117472,33.4,80517.86,90.0,-0.78561,0.00024,10.67144]
[1778162118479,33.4,80530.23,90.0,-0.78267,0.00024,10.7579]
[1778162119486,33.4,80535.12,90.0,-0.7815,0.00024,10.79173]
[1778162120493,33.38,80536.26,90.0,-0.78132,0.00024,10.79701]
[1778162121647,33.38,80536.26,90.0,-0.78132,0.00024,10.79701]
[1778162121686,33.38,80537.56,90.0,-0.78103,0.00024,10.80558]
[1778162122507,33.38,80538.77,90.0,-0.78075,0.00024,10.81349]
[1778162123514,33.38,80533.4,90.0,-0.78207,0.00024,10.77539]
[1778162124521,33.37,80526.92,90.0,-0.78365,0.00024,10.72939]
[1778162125638,33.34,80515.67,90.0,-0.78654,0.00024,10.64423]
[1778162126535,33.32,80514.76,90.0,-0.78695,0.00024,10.63237]
[1778162127542,33.32,80513.82,90.0,-0.78718,0.00024,10.62533]
[1778162128550,33.31,80519.2,90.0,-0.78591,0.00024,10.66298]
[1778162129556,33.31,80521.58,90.0,-0.78536,0.00024,10.6794]
[1778162130789,33.31,80523.47,90.0,-0.78491,0.00024,10.69243]
[1778162131570,33.31,80531.42,90.0,-0.78312,0.00024,10.74003]
[1778162132577,33.31,80539.41,90.0,-0.7812,0.00024,10.79578]
[1778162134591,33.3,80537.0,90.0,-0.78182,0.00024,10.77806]
[1778162136605,33.3,80539.81,90.0,-0.78117,0.00024,10.79695]
[1778162137612,33.3,80538.98,90.0,-0.78138,0.00024,10.79081]
[1778162138619,33.3,80537.54,90.0,-0.78174,0.00024,10.78038]
[1778162139626,33.29,80538.8,90.0,-0.78144,0.00024,10.78888]
[1778162140633,33.29,80545.96,90.0,-0.77972,0.00024,10.83874]
[1778162141640,33.29,80542.38,90.0,-0.7806,0.00024,10.81343]
[1778162143654,33.29,80535.4,90.0,-0.78231,0.00024,10.76377]
[1778162144661,33.29,80528.73,90.0,-0.78393,0.00024,10.71643]
[1778162145669,33.28,80527.62,90.0,-0.78422,0.00024,10.70806]
[1778162146676,33.28,80526.34,90.0,-0.78454,0.00024,10.69853]
[1778162147778,33.28,80518.04,90.0,-0.78655,0.00024,10.63943]
[1778162149697,33.27,80517.35,90.0,-0.78675,0.00024,10.63362]
[1778162150704,33.27,80518.14,90.0,-0.78657,0.00024,10.63883]
[1778162152720,33.27,80504.87,90.0,-0.78976,0.00024,10.54387]
[1778162153726,33.27,80503.34,90.0,-0.79014,0.00024,10.53249]
[1778162154734,33.26,80496.6,90.0,-0.79175,0.00024,10.48397]
[1778162155740,33.26,80497.35,90.0,-0.79158,0.00024,10.48894]
[1778162156747,33.26,80498.38,90.0,-0.79135,0.00024,10.49592]
[1778162157754,33.26,80496.52,90.0,-0.7918,0.00024,10.48234]
[1778162158761,33.26,80496.98,90.0,-0.7917,0.00024,10.4853]
[1778162159770,33.26,80503.23,90.0,-0.79024,0.00024,10.52953]
[1778162160775,33.25,80500.08,90.0,-0.791,0.00024,10.50661]
[1778162162789,33.25,80508.2,90.0,-0.78911,0.00024,10.56342]
[1778162163796,33.25,80507.33,90.0,-0.78933,0.00024,10.5569]
[1778162165810,33.24,80499.06,90.0,-0.79131,0.00024,10.49707]
[1778162167824,33.24,80500.45,90.0,-0.79101,0.00024,10.5062]
[1778162168831,33.24,80499.75,90.0,-0.7912,0.00024,10.50072]
[1778162169838,33.23,80499.38,90.0,-0.7913,0.00024,10.49758]
[1778162170845,33.23,80505.34,90.0,-0.78992,0.00024,10.53908]
[1778162172859,33.23,80509.26,90.0,-0.78902,0.00024,10.56614]
[1778162173866,33.22,80509.75,90.0,-0.78892,0.00024,10.56926]
[1778162174873,33.22,80509.17,90.0,-0.78907,0.00024,10.56473]
[1778162175880,33.22,80514.84,90.0,-0.78773,0.00024,10.60474]
[1778162176887,33.22,80512.48,90.0,-0.7883,0.00024,10.58767]
[1778162177894,33.22,80508.47,90.0,-0.78927,0.00024,10.5588]
[1778162178901,33.22,80507.44,90.0,-0.78952,0.00024,10.55114]
[1778162179908,33.21,80508.4,90.0,-0.7893,0.00024,10.55768]
[1778162180915,33.21,80509.91,90.0,-0.78895,0.00024,10.56815]
[1778162182929,33.21,80510.99,90.0,-0.78872,0.00024,10.57525]
[1778162185950,33.21,80506.89,90.0,-0.78972,0.00024,10.54514]
[1778162186957,33.2,80505.76,90.0,-0.79,0.00024,10.53678]
[1778162187964,33.2,80507.06,90.0,-0.7897,0.00024,10.54573]
[1778162188971,33.2,80509.87,90.0,-0.78904,0.00024,10.56548]
[1778162190985,33.2,80521.36,90.0,-0.78632,0.00024,10.6466]
[1778162191992,33.19,80529.3,90.0,-0.78462,0.00024,10.69191]
[1778162192999,33.17,80525.03,90.0,-0.78574,0.00024,10.65887]
[1778162194006,33.17,80527.35,90.0,-0.7852,0.00024,10.67495]
[1778162195013,33.17,80528.12,90.0,-0.78503,0.00024,10.67998]
[1778162196381,33.17,80528.12,90.0,-0.78503,0.00024,10.67998]
[1778162196904,33.17,80525.35,90.0,-0.78571,0.00024,10.65995]
[1778162197087,33.17,80525.35,90.0,-0.78571,0.00024,10.65995]
[1778162197436,33.17,80525.35,90.0,-0.78571,0.00024,10.65995]
[1778162197460,33.17,80525.35,90.0,-0.78571,0.00024,10.65995]
[1778162197662,33.17,80540.84,90.0,-0.78196,0.00024,10.7694]
[1778162198622,33.17,80543.93,90.0,-0.78122,0.00024,10.7911]
[1778162199536,33.16,80544.66,90.0,-0.78105,0.00024,10.79604]
[1778162200415,33.16,80544.66,90.0,-0.78105,0.00024,10.79604]
[1778162200522,33.16,80548.09,90.0,-0.78022,0.00024,10.81997]
[1778162200963,33.16,80548.09,90.0,-0.78022,0.00024,10.81997]
[1778162201060,33.16,80549.77,90.0,-0.77981,0.00024,10.83178]
[1778162202067,33.16,80553.67,90.0,-0.77887,0.00024,10.85868]
[1778162203074,33.16,80555.51,90.0,-0.77843,0.00025,10.87132]
[1778162204788,33.16,80555.51,90.0,-0.77843,0.00025,10.87132]
[1778162204833,33.16,80555.03,90.0,-0.77855,0.00025,10.86769]
[1778162205088,33.16,80553.48,90.0,-0.77894,0.00024,10.85652]
[1778162206407,33.16,80553.48,90.0,-0.77894,0.00024,10.85652]
[1778162206547,33.16,80553.48,90.0,-0.77894,0.00024,10.85652]
[1778162206653,33.15,80554.95,90.0,-0.7786,0.00025,10.86652]
[1778162207440,33.15,80554.95,90.0,-0.7786,0.00025,10.86652]
[1778162207442,33.15,80558.75,90.0,-0.77767,0.00025,10.89285]
[1778162208109,33.15,80563.4,90.0,-0.77654,0.00025,10.92508]
[1778162209116,33.15,80564.5,90.0,-0.77628,0.00025,10.93243]
[1778162210123,33.15,80565.4,90.0,-0.77607,0.00025,10.93839]
[1778162211130,33.15,80564.57,90.0,-0.77629,0.00025,10.93222]
[1778162212137,33.14,80560.44,90.0,-0.77732,0.00025,10.90289]
[1778162213144,33.14,80557.67,90.0,-0.77802,0.00025,10.88303]
[1778162214151,33.14,80559.24,90.0,-0.77765,0.00025,10.89358]
[1778162215158,33.14,80557.58,90.0,-0.77807,0.00025,10.88152]
[1778162216165,33.14,80545.35,90.0,-0.78108,0.00024,10.79515]
[1778162217172,33.13,80533.92,90.0,-0.78387,0.00024,10.714]
[1778162218179,33.13,80531.86,90.0,-0.78438,0.00024,10.69899]
[1778162219186,33.13,80541.18,90.0,-0.78213,0.00024,10.7647]
[1778162220193,33.13,80551.33,90.0,-0.77967,0.00024,10.83587]
[1778162221200,33.13,80553.96,90.0,-0.77904,0.00025,10.85401]
[1778162222207,33.13,80557.35,90.0,-0.77821,0.00025,10.87754]
[1778162223214,33.12,80559.11,90.0,-0.77779,0.00025,10.88954]
[1778162224221,33.12,80556.9,90.0,-0.77835,0.00025,10.87367]
[1778162226235,33.12,80557.92,90.0,-0.77813,0.00025,10.88004]
[1778162227613,33.12,80559.35,90.0,-0.77779,0.00025,10.88968]
[1778162228249,33.11,80561.79,90.0,-0.7772,0.00025,10.90648]
[1778162229256,33.11,80571.22,90.0,-0.77488,0.00025,10.9721]
[1778162230263,33.11,80574.49,90.0,-0.77408,0.00025,10.99458]
[1778162232537,33.11,80573.93,90.0,-0.77423,0.00025,10.99034]
[1778162232738,33.11,80572.19,90.0,-0.77468,0.00025,10.97781]
[1778162233559,33.1,80573.59,90.0,-0.77435,0.00025,10.98714]
[1778162235703,33.1,80572.96,90.0,-0.77452,0.00025,10.98234]
[1778162235974,33.1,80572.96,90.0,-0.77452,0.00025,10.98234]
[1778162235804,33.1,80571.56,90.0,-0.77488,0.00025,10.97215]
[1778162236228,33.1,80571.56,90.0,-0.77488,0.00025,10.97215]
[1778162236752,33.1,80570.81,90.0,-0.77508,0.00025,10.96649]
[1778162237312,33.1,80572.35,90.0,-0.77472,0.00025,10.97682]
[1778162238464,33.1,80572.35,90.0,-0.77472,0.00025,10.97682]
[1778162238480,33.09,80573.42,90.0,-0.77447,0.00025,10.98388]
[1778162239326,33.09,80577.13,90.0,-0.77356,0.00025,11.00934]
[1778162240335,33.09,80579.11,90.0,-0.77308,0.00025,11.02272]
[1778162243354,33.08,80577.91,90.0,-0.77343,0.00025,11.01303]
[1778162245368,33.08,80578.84,90.0,-0.77322,0.00025,11.01875]
[1778162248949,33.07,80580.87,90.0,-0.77278,0.00025,11.0311]
[1778162249396,33.07,80583.89,90.0,-0.77203,0.00025,11.0521]
[1778162251411,33.04,80585.23,90.0,-0.77198,0.00025,11.04855]
[1778162252417,33.04,80581.91,90.0,-0.77283,0.00025,11.02497]
[1778162254431,33.04,80585.46,90.0,-0.77197,0.00025,11.04873]
[1778162255438,33.03,80584.29,90.0,-0.77228,0.00025,11.04014]
[1778162258459,33.03,80585.19,90.0,-0.77211,0.00025,11.04502]
[1778162260473,33.0,80582.95,90.0,-0.77286,0.00025,11.02432]
[1778162261719,32.98,80578.59,90.0,-0.77411,0.00025,10.98927]
[1778162263494,32.95,80580.12,90.0,-0.77391,0.00025,10.99508]
[1778162264502,32.95,80583.14,90.0,-0.77317,0.00025,11.0158]
[1778162267450,32.94,80583.67,90.0,-0.77306,0.00025,11.01872]
[1778162267523,32.94,80585.48,90.0,-0.77263,0.00025,11.03093]
[1778162268050,32.94,80585.48,90.0,-0.77263,0.00025,11.03093]
[1778162268530,32.94,80586.59,90.0,-0.77236,0.00025,11.03826]
[1778162269236,32.94,80586.59,90.0,-0.77236,0.00025,11.03826]
[1778162269537,32.94,80585.25,90.0,-0.77272,0.00025,11.02848]
[1778162270544,32.94,80582.32,90.0,-0.77346,0.00025,11.00755]
[1778162271551,32.93,80580.29,90.0,-0.77399,0.00025,10.99289]
[1778162272448,32.93,80580.29,90.0,-0.77399,0.00025,10.99289]
[1778162272858,32.93,80576.37,90.0,-0.77498,0.00025,10.96498]
[1778162273874,32.93,80576.37,90.0,-0.77498,0.00025,10.96498]
[1778162273894,32.93,80573.12,90.0,-0.77581,0.00025,10.94165]
[1778162274572,32.93,80565.13,90.0,-0.77781,0.00025,10.88494]
[1778162275484,32.93,80565.13,90.0,-0.77781,0.00025,10.88494]
[1778162275579,32.92,80564.18,90.0,-0.77806,0.00025,10.8778]
[1778162277955,32.92,80563.6,90.0,-0.77822,0.00025,10.87327]
[1778162277594,32.92,80556.5,90.0,-0.77998,0.00025,10.82271]
[1778162278601,32.92,80555.06,90.0,-0.78035,0.00025,10.81214]
[1778162279608,32.92,80554.0,90.0,-0.78062,0.00025,10.80426]
[1778162280615,32.91,80556.77,90.0,-0.77996,0.00025,10.82342]
[1778162282629,32.91,80557.87,90.0,-0.77972,0.00025,10.83031]
[1778162283636,32.91,80558.61,90.0,-0.77955,0.00025,10.83524]
[1778162284643,32.91,80560.46,90.0,-0.7791,0.00025,10.84802]
[1778162285650,32.9,80566.02,90.0,-0.77774,0.00025,10.88698]
[1778162286657,32.9,80569.9,90.0,-0.77679,0.00025,10.91402]
[1778162288673,32.9,80566.2,90.0,-0.77773,0.00025,10.88723]
[1778162289680,32.9,80560.32,90.0,-0.7792,0.00025,10.84528]
[1778162292702,32.89,80559.19,90.0,-0.77952,0.00025,10.83616]
[1778162296730,32.88,80555.62,90.0,-0.78044,0.00025,10.80957]
[1778162297737,32.88,80557.13,90.0,-0.78008,0.00025,10.81995]
[1778162298744,32.88,80556.13,90.0,-0.78034,0.00025,10.81254]
[1778162299751,32.88,80552.95,90.0,-0.78113,0.00025,10.78968]
[1778162300758,32.88,80552.29,90.0,-0.78131,0.00025,10.78454]
[1778162301765,32.88,80551.35,90.0,-0.78156,0.00025,10.77741]
[1778162302772,32.87,80541.03,90.0,-0.7841,0.00024,10.70347]
[1778162303779,32.87,80538.09,90.0,-0.78483,0.00024,10.68205]
[1778162304786,32.87,80540.43,90.0,-0.78427,0.00024,10.69835]
[1778162305793,32.87,80538.3,90.0,-0.7848,0.00024,10.6828]
[1778162306800,32.85,80537.49,90.0,-0.78511,0.00024,10.67391]
[1778162307808,32.85,80538.82,90.0,-0.7848,0.00024,10.6831]
[1778162308815,32.85,80534.0,90.0,-0.78598,0.00024,10.6483]
[1778162309822,32.85,80529.08,90.0,-0.78718,0.00024,10.61272]
[1778162310829,32.85,80526.93,90.0,-0.78771,0.00024,10.59695]
[1778162311952,32.85,80526.93,90.0,-0.78771,0.00024,10.59695]
[1778162313851,32.84,80531.76,90.0,-0.78668,0.00024,10.6227]
[1778162314703,32.84,80531.76,90.0,-0.78668,0.00024,10.6227]
[1778162317878,32.84,80527.08,90.0,-0.78785,0.00024,10.58801]
[1778162318565,32.84,80527.08,90.0,-0.78785,0.00024,10.58801]
[1778162318674,32.84,80527.08,90.0,-0.78785,0.00024,10.58801]
[1778162318885,32.84,80523.72,90.0,-0.78867,0.00024,10.56361]
[1778162319892,32.83,80520.14,90.0,-0.78955,0.00024,10.53743]
[1778162320899,32.83,80520.89,90.0,-0.78938,0.00024,10.54249]
[1778162321953,32.83,80520.89,90.0,-0.78938,0.00024,10.54249]
[1778162322011,32.83,80519.84,90.0,-0.78964,0.00024,10.53458]
[1778162323099,32.83,80519.66,90.0,-0.7897,0.00024,10.53297]
[1778162323920,32.83,80513.59,90.0,-0.79117,0.00024,10.48885]
[1778162324927,32.83,80506.35,90.0,-0.79291,0.00024,10.43619]
[1778162325934,32.83,80502.27,90.0,-0.79389,0.00024,10.40636]
[1778162326941,32.82,80503.38,90.0,-0.79363,0.00024,10.41415]
[1778162327951,32.82,80500.08,90.0,-0.79442,0.00024,10.39002]
[1778162328955,32.82,80497.96,90.0,-0.79498,0.00024,10.37296]
[1778162329962,32.81,80502.29,90.0,-0.79396,0.00024,10.40421]
[1778162330969,32.81,80508.57,90.0,-0.79247,0.00024,10.44957]
[1778162331976,32.81,80516.6,90.0,-0.79059,0.00024,10.50638]
[1778162332983,32.81,80510.69,90.0,-0.79201,0.00024,10.4635]
[1778162333990,32.81,80511.41,90.0,-0.79184,0.00024,10.4685]
[1778162334997,32.81,80510.89,90.0,-0.79198,0.00024,10.46446]
[1778162336011,32.8,80513.18,90.0,-0.79144,0.00024,10.48079]
[1778162338021,32.8,80515.66,90.0,-0.79086,0.00024,10.49826]
[1778162339028,32.8,80518.95,90.0,-0.79007,0.00024,10.52177]
[1778162339182,32.8,80518.95,90.0,-0.79007,0.00024,10.52177]
[1778162340035,32.79,80525.96,90.0,-0.78847,0.00024,10.56985]
[1778162342049,32.75,80527.54,90.0,-0.78838,0.00024,10.57256]
[1778162344069,32.72,80530.91,90.0,-0.78776,0.00024,10.59132]
[1778162344473,32.72,80530.91,90.0,-0.78776,0.00024,10.59132]
[1778162344895,32.72,80530.91,90.0,-0.78776,0.00024,10.59132]
[1778162345075,32.72,80542.5,90.0,-0.78493,0.00024,10.6747]
[1778162346082,32.72,80547.82,90.0,-0.78363,0.00025,10.7127]
[1778162347089,32.72,80544.34,90.0,-0.78449,0.00024,10.68757]
[1778162347954,32.72,80544.34,90.0,-0.78449,0.00024,10.68757]
[1778162348097,32.72,80541.7,90.0,-0.78515,0.00024,10.6684]
[1778162351772,32.72,80540.51,90.0,-0.78546,0.00024,10.65932]
[1778162352124,32.7,80530.51,90.0,-0.78804,0.00024,10.58303]
[1778162353131,32.68,80523.49,90.0,-0.78988,0.00024,10.52808]
[1778162354138,32.66,80522.22,90.0,-0.79032,0.00024,10.51483]
[1778162355145,32.66,80519.31,90.0,-0.79104,0.00024,10.4934]
[1778162356182,32.66,80519.31,90.0,-0.79104,0.00024,10.4934]
[1778162357008,32.65,80516.13,90.0,-0.79181,0.00024,10.47004]
[1778162357775,32.65,80514.08,90.0,-0.79231,0.00024,10.45489]
[1778162358168,32.65,80510.19,90.0,-0.79325,0.00024,10.42638]
[1778162361189,32.65,80512.06,90.0,-0.79282,0.00024,10.43945]
[1778162362196,32.65,80516.31,90.0,-0.79181,0.00024,10.47021]
[1778162363203,32.65,80523.19,90.0,-0.79015,0.00024,10.52]
[1778162364702,32.65,80523.19,90.0,-0.79015,0.00024,10.52]
[1778162364804,32.65,80520.13,90.0,-0.7909,0.00024,10.49763]
[1778162365374,32.65,80517.59,90.0,-0.79152,0.00024,10.47899]
[1778162367231,32.64,80515.04,90.0,-0.79215,0.00024,10.45996]
[1778162368238,32.64,80514.36,90.0,-0.79232,0.00024,10.4548]
[1778162370977,32.64,80516.89,90.0,-0.79172,0.00024,10.4728]
[1778162371259,32.64,80518.31,90.0,-0.7915,0.00024,10.47484]
[1778162372266,32.64,80519.31,90.0,-0.79126,0.00024,10.48192]
[1778162373425,32.64,80523.37,90.0,-0.79029,0.00024,10.5112]
[1778162374280,32.64,80529.26,90.0,-0.78887,0.00024,10.55368]
[1778162377302,32.62,80528.14,90.0,-0.78924,0.00024,10.54259]
[1778162378308,32.62,80526.45,90.0,-0.78966,0.00024,10.53006]
[1778162379371,32.62,80522.46,90.0,-0.79064,0.00024,10.50082]
[1778162380322,32.62,80519.37,90.0,-0.79139,0.00024,10.47809]
[1778162381237,32.62,80519.37,90.0,-0.79139,0.00024,10.47809]
[1778162381329,32.62,80517.27,90.0,-0.79191,0.00024,10.46255]
[1778162383344,32.62,80515.8,90.0,-0.79228,0.00024,10.45125]
[1778162384351,32.61,80516.53,90.0,-0.79212,0.00024,10.4562]
[1778162386369,32.61,80517.1,90.0,-0.792,0.00024,10.45963]
[1778162387373,32.61,80518.55,90.0,-0.79167,0.00024,10.46983]
[1778162388380,32.61,80519.37,90.0,-0.79148,0.00024,10.47544]
[1778162389387,32.61,80514.08,90.0,-0.79277,0.00024,10.43657]
[1778162390394,32.61,80512.03,90.0,-0.79326,0.00024,10.42143]
[1778162392061,32.61,80512.03,90.0,-0.79326,0.00024,10.42143]
[1778162392078,32.6,80510.45,90.0,-0.79366,0.00024,10.40953]
[1778162392408,32.6,80516.1,90.0,-0.79231,0.00024,10.45038]
[1778162393415,32.6,80520.54,90.0,-0.79125,0.00024,10.48255]
[1778162394423,32.6,80522.35,90.0,-0.79081,0.00024,10.49559]
[1778162395429,32.6,80520.7,90.0,-0.79122,0.00024,10.48342]
[1778162396702,32.6,80520.7,90.0,-0.79122,0.00024,10.48342]
[1778162396804,32.6,80514.59,90.0,-0.7927,0.00024,10.43873]
[1778162397443,32.6,80516.26,90.0,-0.7923,0.00024,10.45067]
[1778162398450,32.59,80515.18,90.0,-0.79263,0.00024,10.44071]
[1778162399457,32.59,80513.42,90.0,-0.79306,0.00024,10.42773]
[1778162401030,32.59,80512.1,90.0,-0.79338,0.00024,10.41793]
[1778162401815,32.59,80492.45,90.0,-0.79808,0.00024,10.27376]
[1778162402292,32.59,80492.45,90.0,-0.79808,0.00024,10.27376]
[1778162402376,32.59,80492.45,90.0,-0.79808,0.00024,10.27376]
[1778162402483,32.58,80479.7,90.0,-0.8011,0.00023,10.17961]
[1778162403954,32.58,80479.7,90.0,-0.8011,0.00023,10.17961]
[1778162404050,32.58,80478.77,90.0,-0.80132,0.00023,10.17255]
[1778162404924,32.58,80478.77,90.0,-0.80132,0.00023,10.17255]
[1778162405151,32.58,80478.77,90.0,-0.80132,0.00023,10.17255]
[1778162405218,32.58,80478.77,90.0,-0.80132,0.00023,10.17255]
[1778162405002,32.58,80485.95,90.0,-0.79964,0.00024,10.2252]
[1778162405939,32.58,80498.93,90.0,-0.79657,0.00024,10.32046]
[1778162406511,32.58,80513.14,90.0,-0.79317,0.00024,10.42445]
[1778162407584,32.58,80513.14,90.0,-0.79317,0.00024,10.42445]
[1778162408157,32.58,80513.14,90.0,-0.79317,0.00024,10.42445]
[1778162407669,32.58,80503.34,90.0,-0.79552,0.00024,10.35282]
[1778162408908,32.58,80503.34,90.0,-0.79552,0.00024,10.35282]
[1778162408969,32.58,80513.78,90.0,-0.79302,0.00024,10.42896]
[1778162409537,32.58,80520.14,90.0,-0.79149,0.00024,10.47535]
[1778162410956,32.58,80520.14,90.0,-0.79149,0.00024,10.47535]
[1778162411011,32.58,80525.11,90.0,-0.79028,0.00024,10.51161]
[1778162411649,32.58,80525.11,90.0,-0.79028,0.00024,10.51161]
[1778162411691,32.58,80532.56,90.0,-0.78847,0.00024,10.56578]
[1778162412561,32.58,80524.49,90.0,-0.79043,0.00024,10.50723]
[1778162413565,32.58,80522.99,90.0,-0.7908,0.00024,10.49612]
[1778162414574,32.58,80519.01,90.0,-0.79176,0.00024,10.46702]
[1778162415603,32.58,80520.48,90.0,-0.79142,0.00024,10.47742]
[1778162416596,32.58,80521.65,90.0,-0.79115,0.00024,10.48566]
[1778162417603,32.58,80520.48,90.0,-0.79144,0.00024,10.47689]
[1778162418610,32.58,80518.93,90.0,-0.79182,0.00024,10.46534]
[1778162419617,32.57,80517.83,90.0,-0.79209,0.00024,10.45705]
[1778162421947,32.57,80510.12,90.0,-0.79397,0.00024,10.4001]
[1778162423106,32.57,80510.12,90.0,-0.79397,0.00024,10.4001]
[1778162423126,32.57,80494.24,90.0,-0.79777,0.00024,10.28338]
[1778162423645,32.57,80483.82,90.0,-0.80025,0.00024,10.20634]
[1778162424511,32.57,80483.82,90.0,-0.80025,0.00024,10.20634]
[1778162424652,32.57,80481.86,90.0,-0.80072,0.00024,10.19143]
[1778162425714,32.57,80481.86,90.0,-0.80072,0.00024,10.19143]
[1778162426182,32.56,80479.8,90.0,-0.80121,0.00023,10.176]
[1778162427092,32.56,80479.8,90.0,-0.80121,0.00023,10.176]
[1778162427132,32.56,80476.03,90.0,-0.80211,0.00023,10.14794]
[1778162427762,32.56,80476.03,90.0,-0.80211,0.00023,10.14794]
[1778162428153,32.56,80476.03,90.0,-0.80211,0.00023,10.14794]
[1778162428154,32.56,80470.13,90.0,-0.80349,0.00023,10.10415]
[1778162428508,32.56,80470.13,90.0,-0.80349,0.00023,10.10415]
[1778162428697,32.56,80472.82,90.0,-0.80287,0.00023,10.12396]
[1778162430706,32.56,80478.54,90.0,-0.80153,0.00023,10.1661]
[1778162431233,32.56,80478.54,90.0,-0.80153,0.00023,10.1661]
[1778162432720,32.56,80473.93,90.0,-0.80272,0.00023,10.12385]
[1778162435055,32.56,80473.19,90.0,-0.8029,0.00023,10.1183]
[1778162435156,32.56,80469.98,90.0,-0.80365,0.00023,10.0945]
[1778162437196,32.56,80468.96,90.0,-0.80389,0.00023,10.08692]
[1778162439771,32.56,80476.75,90.0,-0.80207,0.00023,10.14446]
[1778162442791,32.56,80483.66,90.0,-0.80045,0.00024,10.19535]
[1778162443643,32.56,80483.66,90.0,-0.80045,0.00024,10.19535]
[1778162443797,32.56,80494.83,90.0,-0.79781,0.00024,10.27746]
[1778162444805,32.56,80498.27,90.0,-0.79699,0.00024,10.30284]
[1778162445812,32.56,80500.78,90.0,-0.79639,0.00024,10.32138]
[1778162447158,32.56,80500.78,90.0,-0.79639,0.00024,10.32138]
[1778162447170,32.56,80497.47,90.0,-0.79717,0.00024,10.29723]
[1778162447452,32.56,80497.47,90.0,-0.79717,0.00024,10.29723]
[1778162447826,32.56,80494.57,90.0,-0.79786,0.00024,10.27605]
[1778162448515,32.56,80494.57,90.0,-0.79786,0.00024,10.27605]
[1778162448833,32.56,80484.83,90.0,-0.80016,0.00024,10.2045]
[1778162450847,32.56,80479.51,90.0,-0.80142,0.00023,10.16492]
[1778162451854,32.56,80474.6,90.0,-0.80258,0.00023,10.12855]
[1778162452861,32.56,80476.72,90.0,-0.80208,0.00023,10.1441]
[1778162454875,32.56,80476.93,90.0,-0.80203,0.00023,10.1456]
[1778162455882,32.56,80481.05,90.0,-0.80107,0.00024,10.17597]
[1778162456889,32.56,80488.76,90.0,-0.79925,0.00024,10.23273]
[1778162457896,32.56,80490.63,90.0,-0.7988,0.00024,10.24665]
[1778162458903,32.56,80492.43,90.0,-0.79838,0.00024,10.25982]
[1778162461111,32.56,80493.58,90.0,-0.79811,0.00024,10.26833]
[1778162461169,32.56,80494.81,90.0,-0.79782,0.00024,10.27723]
[1778162461924,32.56,80504.7,90.0,-0.79546,0.00024,10.34972]
[1778162462931,32.56,80507.61,90.0,-0.79476,0.00024,10.37116]
[1778162463941,32.56,80504.63,90.0,-0.79548,0.00024,10.34931]
[1778162465953,32.56,80513.63,90.0,-0.79332,0.00024,10.41518]
[1778162466959,32.56,80518.14,90.0,-0.79223,0.00024,10.44814]
[1778162467513,32.56,80518.14,90.0,-0.79223,0.00024,10.44814]
[1778162469980,32.56,80516.81,90.0,-0.79255,0.00024,10.43838]
[1778162470987,32.56,80508.5,90.0,-0.79455,0.00024,10.3776]
[1778162471827,32.56,80508.5,90.0,-0.79455,0.00024,10.3776]
[1778162471995,32.56,80507.37,90.0,-0.79483,0.00024,10.36926]
[1778162473001,32.56,80504.77,90.0,-0.79545,0.00024,10.35017]
[1778162473707,32.56,80504.77,90.0,-0.79545,0.00024,10.35017]
[1778162476023,32.56,80503.62,90.0,-0.79572,0.00024,10.34183]
[1778162479203,32.56,80501.54,90.0,-0.79621,0.00024,10.32674]
[1778162480051,32.56,80493.39,90.0,-0.79815,0.00024,10.26699]
[1778162483072,32.56,80491.85,90.0,-0.79851,0.00024,10.25564]
[1778162483883,32.56,80491.85,90.0,-0.79851,0.00024,10.25564]
[1778162483956,32.56,80491.85,90.0,-0.79851,0.00024,10.25564]
[1778162484079,32.56,80491.81,90.0,-0.79852,0.00024,10.25541]
[1778162486093,32.56,80500.56,90.0,-0.79644,0.00024,10.31976]
[1778162487100,32.56,80505.84,90.0,-0.79517,0.00024,10.3586]
[1778162488107,32.56,80504.95,90.0,-0.79538,0.00024,10.35224]
[1778162489007,32.56,80504.95,90.0,-0.79538,0.00024,10.35224]
[1778162489111,32.56,80504.95,90.0,-0.79538,0.00024,10.35224]
[1778162489114,32.56,80507.46,90.0,-0.79478,0.00024,10.37069]
[1778162490121,32.56,80508.88,90.0,-0.79444,0.00024,10.38111]
[1778162491128,32.56,80509.98,90.0,-0.79428,0.00024,10.38105]
[1778162491399,32.56,80509.98,90.0,-0.79428,0.00024,10.38105]
[1778162492135,32.56,80509.01,90.0,-0.79452,0.00024,10.37398]
[1778162492705,32.56,80509.01,90.0,-0.79452,0.00024,10.37398]
[1778162493142,32.56,80507.0,90.0,-0.795,0.00024,10.35929]
[1778162494149,32.56,80508.5,90.0,-0.79464,0.00024,10.37027]
[1778162496163,32.56,80506.68,90.0,-0.79507,0.00024,10.357]
[1778162497170,32.56,80507.25,90.0,-0.79493,0.00024,10.36119]
[1778162499187,32.56,80511.96,90.0,-0.7938,0.00024,10.39568]
[1778162500192,32.57,80519.29,90.0,-0.79203,0.00024,10.44937]
[1778162501199,32.57,80530.44,90.0,-0.78932,0.00024,10.53083]
[1778162502052,32.57,80530.44,90.0,-0.78932,0.00024,10.53083]
[1778162502206,32.57,80537.32,90.0,-0.78763,0.00024,10.58102]
[1778162502455,32.57,80537.32,90.0,-0.78763,0.00024,10.58102]
[1778162503213,32.57,80532.26,90.0,-0.78886,0.00024,10.5445]
[1778162506237,32.57,80525.57,90.0,-0.79047,0.00024,10.49631]
[1778162507245,32.57,80517.4,90.0,-0.79244,0.00024,10.43697]
[1778162508250,32.57,80513.0,90.0,-0.79349,0.00024,10.40505]
[1778162509257,32.57,80509.5,90.0,-0.79433,0.00024,10.37949]
[1778162510264,32.57,80504.44,90.0,-0.79554,0.00024,10.34273]
[1778162511271,32.57,80502.48,90.0,-0.796,0.00024,10.32836]
[1778162512278,32.57,80503.25,90.0,-0.79582,0.00024,10.33404]
[1778162513285,32.57,80501.38,90.0,-0.79626,0.00024,10.32041]
[1778162514292,32.57,80508.66,90.0,-0.79452,0.00024,10.37375]
[1778162515299,32.57,80512.5,90.0,-0.7936,0.00024,10.40181]
[1778162516317,32.58,80526.91,90.0,-0.79011,0.00024,10.50716]
[1778162517454,32.58,80530.68,90.0,-0.78919,0.00024,10.53468]
[1778162518321,32.58,80530.38,90.0,-0.78926,0.00024,10.53266]
[1778162520342,32.58,80537.18,90.0,-0.78759,0.00024,10.58211]
[1778162521349,32.58,80538.86,90.0,-0.78718,0.00024,10.59452]
[1778162522356,32.58,80537.2,90.0,-0.78758,0.00024,10.58263]
[1778162523363,32.58,80536.12,90.0,-0.78784,0.00024,10.57489]
[1778162524370,32.58,80528.35,90.0,-0.78973,0.00024,10.51861]
[1778162525413,32.58,80519.33,90.0,-0.79191,0.00024,10.45291]
[1778162526922,32.57,80513.67,90.0,-0.79334,0.00024,10.40961]
[1778162527403,32.58,80519.54,90.0,-0.79185,0.00024,10.45471]
[1778162528410,32.59,80523.51,90.0,-0.79082,0.00024,10.48583]
[1778162529417,32.6,80520.14,90.0,-0.79154,0.00024,10.46398]
[1778162530425,32.61,80524.91,90.0,-0.79032,0.00024,10.50076]
[1778162531432,32.62,80533.08,90.0,-0.78833,0.00024,10.56028]
[1778162532439,32.62,80539.21,90.0,-0.78682,0.00024,10.60496]
[1778162534319,32.62,80536.12,90.0,-0.78756,0.00024,10.58305]
[1778162534456,32.62,80529.67,90.0,-0.78913,0.00024,10.53636]
[1778162535463,32.62,80523.25,90.0,-0.79068,0.00024,10.48988]
[1778162539491,32.63,80523.17,90.0,-0.79063,0.00024,10.4912]
[1778162540498,32.63,80519.56,90.0,-0.7915,0.00024,10.46517]
[1778162541505,32.63,80515.23,90.0,-0.79254,0.00024,10.43387]
[1778162542526,32.63,80515.23,90.0,-0.79254,0.00024,10.43387]
[1778162542721,32.63,80515.23,90.0,-0.79254,0.00024,10.43387]
[1778162542790,32.63,80515.5,90.0,-0.79246,0.00024,10.43604]
[1778162544526,32.63,80518.62,90.0,-0.7917,0.00024,10.45922]
[1778162545533,32.63,80522.9,90.0,-0.79066,0.00024,10.49057]
[1778162547231,32.63,80522.9,90.0,-0.79066,0.00024,10.49057]
[1778162547325,32.64,80527.73,90.0,-0.78947,0.00024,10.52611]
[1778162548554,32.64,80531.08,90.0,-0.78865,0.00024,10.55053]
[1778162549561,32.64,80530.26,90.0,-0.78884,0.00024,10.54474]
[1778162550705,32.64,80530.26,90.0,-0.78884,0.00024,10.54474]
[1778162550803,32.64,80529.44,90.0,-0.78904,0.00024,10.53896]
[1778162551575,32.64,80531.76,90.0,-0.78858,0.00024,10.54784]
[1778162552702,32.64,80531.76,90.0,-0.78858,0.00024,10.54784]
[1778162553020,32.64,80531.76,90.0,-0.78858,0.00024,10.54784]
[1778162553035,32.64,80533.84,90.0,-0.78806,0.00024,10.56308]
[1778162554080,32.64,80533.84,90.0,-0.78806,0.00024,10.56308]
[1778162554204,32.64,80533.84,90.0,-0.78806,0.00024,10.56308]
[1778162554230,32.64,80543.36,90.0,-0.78573,0.00025,10.63206]
[1778162554706,32.64,80543.36,90.0,-0.78573,0.00025,10.63206]
[1778162554783,32.64,80549.79,90.0,-0.78414,0.00025,10.67857]
[1778162555409,32.64,80549.79,90.0,-0.78414,0.00025,10.67857]
[1778162555603,32.64,80551.74,90.0,-0.78366,0.00025,10.69273]
[1778162557617,32.65,80550.78,90.0,-0.78389,0.00025,10.68607]
[1778162560638,32.65,80552.88,90.0,-0.78336,0.00025,10.7014]
[1778162562652,32.65,80554.24,90.0,-0.78302,0.00025,10.71134]
[1778162563723,32.65,80554.24,90.0,-0.78302,0.00025,10.71134]
[1778162564107,32.65,80554.24,90.0,-0.78302,0.00025,10.71134]
[1778162564666,32.65,80546.52,90.0,-0.78491,0.00025,10.65602]
[1778162565673,32.65,80540.91,90.0,-0.78629,0.00024,10.61567]
[1778162566680,32.65,80535.92,90.0,-0.78751,0.00024,10.57963]
[1778162567687,32.65,80533.2,90.0,-0.78817,0.00024,10.56002]
[1778162569702,32.66,80534.06,90.0,-0.7879,0.00024,10.56788]
[1778162573730,32.66,80531.65,90.0,-0.78847,0.00024,10.55101]
[1778162574738,32.66,80529.64,90.0,-0.78895,0.00024,10.53661]
[1778162575744,32.66,80532.34,90.0,-0.78829,0.00024,10.55623]
[1778162577758,32.66,80530.51,90.0,-0.78873,0.00024,10.54328]
[1778162578790,32.66,80530.51,90.0,-0.78873,0.00024,10.54328]
[1778162578934,32.66,80530.51,90.0,-0.78873,0.00024,10.54328]
[1778162579014,32.66,80530.51,90.0,-0.78873,0.00024,10.54328]
[1778162579220,32.66,80529.58,90.0,-0.78895,0.00024,10.5367]
[1778162580163,32.66,80523.65,90.0,-0.79038,0.00024,10.49386]
[1778162580779,32.66,80519.73,90.0,-0.79132,0.00024,10.46556]
[1778162583801,32.67,80521.32,90.0,-0.79092,0.00024,10.47763]
[1778162584601,32.67,80521.32,90.0,-0.79092,0.00024,10.47763]
[1778162584860,32.67,80521.32,90.0,-0.79092,0.00024,10.47763]
[1778162584925,32.67,80515.08,90.0,-0.79242,0.00024,10.43254]
[1778162585815,32.67,80508.6,90.0,-0.79397,0.00024,10.38557]
[1778162586823,32.67,80507.42,90.0,-0.79424,0.00024,10.37714]
[1778162588836,32.67,80509.48,90.0,-0.79373,0.00024,10.39266]
[1778162589843,32.67,80515.46,90.0,-0.79229,0.00024,10.43645]
[1778162590850,32.67,80518.3,90.0,-0.79159,0.00024,10.45737]
[1778162592248,32.67,80518.3,90.0,-0.79159,0.00024,10.45737]
[1778162592864,32.68,80520.24,90.0,-0.79111,0.00024,10.47193]
[1778162593871,32.68,80516.54,90.0,-0.792,0.00024,10.44527]
[1778162594879,32.68,80514.04,90.0,-0.79259,0.00024,10.42729]
[1778162595885,32.68,80517.12,90.0,-0.79184,0.00024,10.44985]
[1778162596712,32.68,80517.12,90.0,-0.79184,0.00024,10.44985]
[1778162596892,32.68,80522.31,90.0,-0.79058,0.00024,10.48771]
[1778162597899,32.68,80526.1,90.0,-0.78966,0.00024,10.51539]
[1778162599913,32.68,80520.65,90.0,-0.79096,0.00024,10.47632]
[1778162600920,32.68,80521.98,90.0,-0.79064,0.00024,10.48612]
[1778162602360,32.68,80521.98,90.0,-0.79064,0.00024,10.48612]
[1778162602934,32.68,80520.54,90.0,-0.79097,0.00024,10.47603]
[1778162603835,32.68,80520.54,90.0,-0.79097,0.00024,10.47603]
[1778162604249,32.69,80515.33,90.0,-0.79222,0.00024,10.43842]
[1778162604948,32.69,80503.73,90.0,-0.795,0.00024,10.35403]
[1778162605956,32.69,80499.78,90.0,-0.79594,0.00024,10.32524]
[1778162606664,32.69,80499.78,90.0,-0.79594,0.00024,10.32524]
[1778162606964,32.69,80498.36,90.0,-0.79628,0.00024,10.31479]
[1778162607971,32.69,80498.07,90.0,-0.79635,0.00024,10.31268]
[1778162609164,32.69,80498.07,90.0,-0.79635,0.00024,10.31268]
[1778162609305,32.69,80498.07,90.0,-0.79635,0.00024,10.31268]
[1778162609342,32.69,80498.6,90.0,-0.79622,0.00024,10.3166]
[1778162609985,32.69,80511.17,90.0,-0.79321,0.00024,10.40843]
[1778162610992,32.69,80516.91,90.0,-0.79182,0.00024,10.45054]
[1778162611999,32.69,80514.86,90.0,-0.79241,0.00024,10.42781]
[1778162613006,32.69,80512.93,90.0,-0.79287,0.00024,10.41407]
[1778162618041,32.7,80512.38,90.0,-0.79297,0.00024,10.41104]
[1778162620055,32.7,80518.69,90.0,-0.79144,0.00024,10.45704]
[1778162621062,32.7,80519.99,90.0,-0.79113,0.00024,10.46657]
[1778162622069,32.7,80521.21,90.0,-0.79082,0.00024,10.47568]
[1778162623123,32.7,80519.45,90.0,-0.79124,0.00024,10.46314]
[1778162624083,32.7,80517.61,90.0,-0.79168,0.00024,10.45]
[1778162626097,32.7,80519.8,90.0,-0.79115,0.00024,10.46595]
[1778162628111,32.7,80524.04,90.0,-0.79011,0.00024,10.49712]
[1778162628706,32.7,80524.04,90.0,-0.79011,0.00024,10.49712]
[1778162629118,32.7,80526.51,90.0,-0.7895,0.00024,10.5152]
[1778162631132,32.71,80527.67,90.0,-0.78921,0.00024,10.52396]
[1778162631742,32.71,80527.67,90.0,-0.78921,0.00024,10.52396]
[1778162633369,32.71,80528.4,90.0,-0.78903,0.00024,10.52938]
[1778162633395,32.71,80531.56,90.0,-0.78825,0.00024,10.55248]
[1778162636167,32.71,80530.56,90.0,-0.78848,0.00024,10.54549]
[1778162637000,32.71,80530.56,90.0,-0.78848,0.00024,10.54549]
[1778162637175,32.71,80530.94,90.0,-0.78839,0.00024,10.54834]
[1778162637524,32.71,80530.94,90.0,-0.78839,0.00024,10.54834]
[1778162638182,32.71,80531.92,90.0,-0.78815,0.00024,10.55551]
[1778162639189,32.71,80535.73,90.0,-0.78722,0.00024,10.58309]
[1778162640196,32.71,80537.85,90.0,-0.7867,0.00024,10.59847]
[1778162641203,32.71,80530.87,90.0,-0.78839,0.00024,10.54824]
[1778162642210,32.71,80527.16,90.0,-0.78929,0.00024,10.5215]
[1778162643224,32.71,80527.16,90.0,-0.78929,0.00024,10.5215]
[1778162643325,32.71,80527.66,90.0,-0.78917,0.00024,10.52516]
[1778162644225,32.71,80526.18,90.0,-0.78952,0.00024,10.51457]
[1778162644567,32.71,80526.18,90.0,-0.78952,0.00024,10.51457]
[1778162645421,32.71,80526.18,90.0,-0.78952,0.00024,10.51457]
[1778162645232,32.71,80507.94,90.0,-0.79391,0.00024,10.38243]
[1778162645678,32.71,80507.94,90.0,-0.79391,0.00024,10.38243]
[1778162645760,32.71,80507.94,90.0,-0.79391,0.00024,10.38243]
[1778162646215,32.71,80507.94,90.0,-0.79391,0.00024,10.38243]
[1778162646239,32.71,80492.28,90.0,-0.79763,0.00024,10.2682]
[1778162647246,32.71,80488.76,90.0,-0.79847,0.00024,10.24243]
[1778162648263,32.71,80489.03,90.0,-0.7984,0.00024,10.24452]
[1778162648716,32.71,80489.03,90.0,-0.7984,0.00024,10.24452]
[1778162652290,32.72,80493.86,90.0,-0.79724,0.00024,10.28034]
[1778162652520,32.72,80493.86,90.0,-0.79724,0.00024,10.28034]
[1778162654304,32.72,80490.44,90.0,-0.79804,0.00024,10.25557]
[1778162655311,32.72,80488.82,90.0,-0.79842,0.00024,10.24382]
[1778162656109,32.72,80488.82,90.0,-0.79842,0.00024,10.24382]
[1778162656319,32.72,80483.78,90.0,-0.79961,0.00024,10.20702]
[1778162657413,32.72,80483.78,90.0,-0.79961,0.00024,10.20702]
[1778162657421,32.72,80482.65,90.0,-0.79986,0.00024,10.199]
[1778162658332,32.72,80480.73,90.0,-0.80031,0.00023,10.18493]
[1778162659236,32.72,80480.73,90.0,-0.80031,0.00023,10.18493]
[1778162659339,32.72,80479.79,90.0,-0.80053,0.00023,10.17822]
[1778162660348,32.72,80477.85,90.0,-0.80098,0.00023,10.16418]
[1778162661359,32.72,80466.69,90.0,-0.80358,0.00023,10.0824]
[1778162662241,32.72,80466.69,90.0,-0.80358,0.00023,10.0824]
[1778162662364,32.72,80456.13,90.0,-0.80602,0.00023,10.00453]
[1778162663371,32.72,80451.46,90.0,-0.8071,0.00023,9.96994]
[1778162663658,32.72,80451.46,90.0,-0.8071,0.00023,9.96994]
[1778162664378,32.72,80451.0,90.0,-0.80721,0.00023,9.96652]
[1778162665385,32.72,80452.93,90.0,-0.80676,0.00023,9.98084]
[1778162667399,32.72,80451.05,90.0,-0.80719,0.00023,9.96718]
[1778162668406,32.72,80443.0,90.0,-0.80903,0.00023,9.90778]
[1778162669413,32.72,80436.27,90.0,-0.81056,0.00023,9.85827]
[1778162670420,32.72,80436.89,90.0,-0.81041,0.00023,9.86305]
[1778162671384,32.72,80436.89,90.0,-0.81041,0.00023,9.86305]
[1778162671427,32.72,80435.68,90.0,-0.81079,0.00023,9.84614]
[1778162672434,32.73,80436.23,90.0,-0.81066,0.00023,9.85046]
[1778162672928,32.73,80436.23,90.0,-0.81066,0.00023,9.85046]
[1778162673441,32.73,80431.8,90.0,-0.81166,0.00023,9.81764]
[1778162674448,32.73,80433.15,90.0,-0.81136,0.00023,9.8277]
[1778162675048,32.73,80433.15,90.0,-0.81136,0.00023,9.8277]
[1778162675455,32.73,80441.36,90.0,-0.80947,0.00023,9.88904]
[1778162676462,32.73,80440.02,90.0,-0.80977,0.00023,9.8794]
[1778162677236,32.73,80440.02,90.0,-0.80977,0.00023,9.8794]
[1778162677469,32.73,80437.83,90.0,-0.81026,0.00023,9.86339]
[1778162678476,32.73,80436.21,90.0,-0.81062,0.00023,9.85161]
[1778162678501,32.73,80436.21,90.0,-0.81062,0.00023,9.85161]
[1778162679483,32.73,80433.58,90.0,-0.81121,0.00023,9.83237]
[1778162680490,32.73,80432.61,90.0,-0.81142,0.00023,9.82542]
[1778162681497,32.73,80430.57,90.0,-0.81188,0.00023,9.81055]
[1778162683346,32.74,80430.03,90.0,-0.81199,0.00023,9.80682]
[1778162684219,32.74,80430.03,90.0,-0.81199,0.00023,9.80682]
[1778162684302,32.74,80428.46,90.0,-0.81234,0.00023,9.79548]
[1778162685414,32.74,80428.46,90.0,-0.81234,0.00023,9.79548]
[1778162685477,32.74,80426.91,90.0,-0.81268,0.00023,9.78436]
[1778162685525,32.74,80431.3,90.0,-0.81168,0.00023,9.8169]
[1778162687241,32.74,80437.4,90.0,-0.81029,0.00023,9.86239]
[1778162687558,32.74,80447.13,90.0,-0.80807,0.00023,9.93433]
[1778162688701,32.74,80447.13,90.0,-0.80807,0.00023,9.93433]
[1778162688759,32.74,80454.75,90.0,-0.80629,0.00023,9.99126]
[1778162689553,32.74,80458.95,90.0,-0.80531,0.00023,10.0225]
[1778162691569,32.75,80460.38,90.0,-0.80497,0.00023,10.03354]
[1778162694589,32.75,80459.41,90.0,-0.80518,0.00023,10.02664]
[1778162695596,32.75,80456.14,90.0,-0.80594,0.00023,10.00258]
[1778162696603,32.75,80453.0,90.0,-0.80666,0.00023,9.97945]
[1778162697610,32.75,80452.06,90.0,-0.80688,0.00023,9.97255]
[1778162698617,32.75,80450.12,90.0,-0.80732,0.00023,9.9583]
[1778162699625,32.75,80446.06,90.0,-0.80825,0.00023,9.92842]
[1778162701718,32.75,80446.57,90.0,-0.80813,0.00023,9.93228]
[1778162702085,32.75,80446.57,90.0,-0.80813,0.00023,9.93228]
[1778162702352,32.75,80445.55,90.0,-0.80836,0.00023,9.92487]
[1778162703360,32.75,80437.36,90.0,-0.81024,0.00023,9.86409]
[1778162704416,32.75,80437.36,90.0,-0.81024,0.00023,9.86409]
[1778162704431,32.75,80434.38,90.0,-0.81091,0.00023,9.84199]
[1778162704668,32.75,80436.24,90.0,-0.81049,0.00023,9.85573]
[1778162705674,32.75,80436.84,90.0,-0.81035,0.00023,9.8604]
[1778162706681,32.75,80438.79,90.0,-0.8099,0.00023,9.87507]
[1778162707688,32.75,80436.53,90.0,-0.8104,0.00023,9.85859]
[1778162709703,32.75,80437.76,90.0,-0.81011,0.00023,9.86815]
[1778162710710,32.75,80436.69,90.0,-0.81035,0.00023,9.86047]
[1778162711717,32.75,80437.69,90.0,-0.81011,0.00023,9.8681]
[1778162712907,32.75,80437.69,90.0,-0.81011,0.00023,9.8681]
[1778162712973,32.76,80434.95,90.0,-0.81073,0.00023,9.84802]
[1778162713731,32.75,80428.7,90.0,-0.81215,0.00023,9.80159]
[1778162714738,32.75,80423.72,90.0,-0.81328,0.00023,9.76451]
[1778162716330,32.75,80423.72,90.0,-0.81328,0.00023,9.76451]
[1778162716380,32.75,80424.32,90.0,-0.81315,0.00023,9.76883]
[1778162717032,32.75,80424.32,90.0,-0.81315,0.00023,9.76883]
[1778162717323,32.75,80424.32,90.0,-0.81315,0.00023,9.76883]
[1778162717429,32.75,80407.23,90.0,-0.81698,0.00022,9.64182]
[1778162717788,32.75,80407.23,90.0,-0.81698,0.00022,9.64182]
[1778162718155,32.75,80394.66,90.0,-0.81977,0.00022,9.54798]
[1778162719348,32.75,80394.66,90.0,-0.81977,0.00022,9.54798]
[1778162719361,32.75,80394.66,90.0,-0.81977,0.00022,9.54798]
[1778162719413,32.75,80390.92,90.0,-0.8206,0.00022,9.52001]
[1778162720086,32.75,80390.92,90.0,-0.8206,0.00022,9.52001]
[1778162720186,32.75,80386.77,90.0,-0.82151,0.00022,9.48908]
[1778162721337,32.75,80383.3,90.0,-0.82227,0.00022,9.46309]
[1778162722090,32.75,80383.3,90.0,-0.82227,0.00022,9.46309]
[1778162722314,32.75,80383.11,90.0,-0.82232,0.00022,9.46156]
[1778162722624,32.75,80383.11,90.0,-0.82232,0.00022,9.46156]
[1778162722976,32.75,80383.11,90.0,-0.82232,0.00022,9.46156]
[1778162723004,32.75,80384.15,90.0,-0.82208,0.00022,9.46967]
[1778162723816,32.75,80383.4,90.0,-0.82225,0.00022,9.46402]
[1778162724970,32.75,80376.31,90.0,-0.82379,0.00022,9.41103]
[1778162725827,32.75,80376.31,90.0,-0.82379,0.00022,9.41103]
[1778162726236,32.75,80377.14,90.0,-0.82361,0.00022,9.41717]
[1778162727344,32.75,80383.8,90.0,-0.82216,0.00022,9.46703]
[1778162727616,32.75,80383.8,90.0,-0.82216,0.00022,9.46703]
[1778162727845,32.75,80393.05,90.0,-0.82012,0.00022,9.53621]
[1778162729221,32.75,80393.05,90.0,-0.82012,0.00022,9.53621]
[1778162729312,32.75,80393.48,90.0,-0.82002,0.00022,9.53961]
[1778162729956,32.75,80393.48,90.0,-0.82002,0.00022,9.53961]
[1778162731108,32.75,80397.18,90.0,-0.81931,0.00022,9.55915]
[1778162731873,32.75,80395.62,90.0,-0.81965,0.00022,9.54757]
[1778162732880,32.76,80390.67,90.0,-0.82074,0.00022,9.51094]
[1778162733887,32.76,80394.53,90.0,-0.81988,0.00022,9.53993]
[1778162735284,32.76,80394.53,90.0,-0.81988,0.00022,9.53993]
[1778162735302,32.76,80393.38,90.0,-0.82013,0.00022,9.53159]
[1778162736464,32.76,80401.25,90.0,-0.81838,0.00022,9.59048]
[1778162736784,32.76,80401.25,90.0,-0.81838,0.00022,9.59048]
[1778162736869,32.76,80401.25,90.0,-0.81838,0.00022,9.59048]
[1778162736908,32.76,80411.22,90.0,-0.81615,0.00022,9.66487]
[1778162738361,32.76,80416.39,90.0,-0.81499,0.00022,9.70345]
[1778162739316,32.76,80416.39,90.0,-0.81499,0.00022,9.70345]
[1778162739419,32.76,80412.21,90.0,-0.81593,0.00022,9.67249]
[1778162739929,32.76,80411.43,90.0,-0.8161,0.00022,9.66678]
[1778162741943,32.76,80409.28,90.0,-0.81657,0.00022,9.65091]
[1778162742950,32.76,80410.56,90.0,-0.81629,0.00022,9.6605]
[1778162743957,32.76,80409.45,90.0,-0.81653,0.00022,9.65234]
[1778162744964,32.76,80411.42,90.0,-0.81609,0.00022,9.66708]
[1778162746067,32.76,80409.38,90.0,-0.81654,0.00022,9.65201]
[1778162746978,32.76,80405.97,90.0,-0.8173,0.00022,9.62676]
[1778162747985,32.76,80404.95,90.0,-0.81752,0.00022,9.61926]
[1778162748992,32.76,80400.04,90.0,-0.81861,0.00022,9.58283]
[1778162752014,32.77,80400.73,90.0,-0.81844,0.00022,9.58842]
[1778162752585,32.77,80400.73,90.0,-0.81844,0.00022,9.58842]
[1778162754524,32.77,80400.41,90.0,-0.81851,0.00022,9.58623]
[1778162754027,32.77,80401.83,90.0,-0.81819,0.00022,9.59698]
[1778162755034,32.77,80403.66,90.0,-0.81777,0.00022,9.61077]
[1778162756041,32.77,80400.64,90.0,-0.81844,0.00022,9.58849]
[1778162757054,32.77,80404.43,90.0,-0.81759,0.00022,9.61685]
[1778162758061,32.77,80405.34,90.0,-0.81739,0.00022,9.62377]
[1778162759417,32.77,80405.34,90.0,-0.81739,0.00022,9.62377]
[1778162759457,32.77,80400.83,90.0,-0.81838,0.00022,9.5904]
[1778162760545,32.77,80400.83,90.0,-0.81838,0.00022,9.5904]
[1778162760075,32.77,80401.97,90.0,-0.81812,0.00022,9.59903]
[1778162761416,32.77,80416.4,90.0,-0.81491,0.00022,9.70625]
[1778162762302,32.77,80422.33,90.0,-0.81357,0.00023,9.75024]
[1778162763105,32.77,80422.11,90.0,-0.81362,0.00023,9.74877]
[1778162764113,32.77,80427.48,90.0,-0.8124,0.00023,9.7888]
[1778162764801,32.77,80427.48,90.0,-0.8124,0.00023,9.7888]
[1778162765235,32.77,80427.48,90.0,-0.8124,0.00023,9.7888]
[1778162765511,32.77,80427.48,90.0,-0.8124,0.00023,9.7888]
[1778162765304,32.77,80430.66,90.0,-0.81168,0.00023,9.81233]
[1778162766126,32.77,80430.67,90.0,-0.81168,0.00023,9.81238]
[1778162767130,32.77,80430.67,90.0,-0.81168,0.00023,9.81238]
[1778162767215,32.77,80430.67,90.0,-0.81168,0.00023,9.81238]
[1778162767277,32.77,80430.67,90.0,-0.81168,0.00023,9.81238]
[1778162767327,32.77,80437.32,90.0,-0.81017,0.00023,9.86168]
[1778162768140,32.77,80441.44,90.0,-0.80922,0.00023,9.89241]
[1778162769037,32.77,80441.44,90.0,-0.80922,0.00023,9.89241]
[1778162769156,32.77,80444.57,90.0,-0.8085,0.00023,9.91552]
[1778162769760,32.77,80444.57,90.0,-0.8085,0.00023,9.91552]
[1778162770267,32.77,80444.57,90.0,-0.8085,0.00023,9.91552]
[1778162770430,32.77,80444.57,90.0,-0.8085,0.00023,9.91552]
[1778162770496,32.78,80456.85,90.0,-0.80567,0.00023,10.00648]
[1778162771170,32.78,80461.24,90.0,-0.80465,0.00023,10.03883]
[1778162771627,32.78,80461.24,90.0,-0.80465,0.00023,10.03883]
[1778162772469,32.78,80462.58,90.0,-0.80434,0.00023,10.04873]
[1778162773218,32.78,80462.58,90.0,-0.80434,0.00023,10.04873]
[1778162773300,32.78,80461.67,90.0,-0.80455,0.00023,10.04209]
[1778162774075,32.78,80461.67,90.0,-0.80455,0.00023,10.04209]
[1778162774191,32.78,80456.44,90.0,-0.80576,0.00023,10.00363]
[1778162775060,32.78,80456.44,90.0,-0.80576,0.00023,10.00363]
[1778162775481,32.78,80451.14,90.0,-0.80698,0.00023,9.96459]
[1778162776246,32.78,80441.86,90.0,-0.8091,0.00023,9.89613]
[1778162777330,32.78,80441.86,90.0,-0.8091,0.00023,9.89613]
[1778162777470,32.78,80433.9,90.0,-0.81091,0.00023,9.83735]
[1778162778219,32.78,80431.42,90.0,-0.81148,0.00023,9.8189]
[1778162779274,32.78,80431.42,90.0,-0.81148,0.00023,9.8189]
[1778162779370,32.78,80429.99,90.0,-0.8118,0.00023,9.80838]
[1778162779953,32.78,80429.99,90.0,-0.8118,0.00023,9.80838]
[1778162780562,32.78,80427.56,90.0,-0.81236,0.00023,9.79025]
[1778162781358,32.78,80420.57,90.0,-0.81394,0.00022,9.73835]
[1778162782247,32.78,80416.93,90.0,-0.81475,0.00022,9.71127]
[1778162783254,32.78,80414.79,90.0,-0.81524,0.00022,9.69532]
[1778162784261,32.78,80414.6,90.0,-0.81528,0.00022,9.69393]
[1778162785268,32.78,80416.75,90.0,-0.8148,0.00022,9.70992]
[1778162787394,32.78,80419.68,90.0,-0.81414,0.00022,9.73174]
[1778162788289,32.78,80425.27,90.0,-0.81288,0.00023,9.7732]
[1778162789296,32.78,80427.54,90.0,-0.81236,0.00023,9.79004]
[1778162789616,32.78,80427.54,90.0,-0.81236,0.00023,9.79004]
[1778162790315,32.78,80434.55,90.0,-0.81077,0.00023,9.84192]
[1778162791393,32.78,80434.55,90.0,-0.81077,0.00023,9.84192]
[1778162791485,32.78,80446.22,90.0,-0.80822,0.00023,9.92025]
[1778162792326,32.78,80449.24,90.0,-0.80751,0.00023,9.94278]
[1778162794528,32.78,80449.24,90.0,-0.8075,0.00023,9.94318]
[1778162796355,32.78,80449.97,90.0,-0.80733,0.00023,9.9488]
[1778162797362,32.78,80450.72,90.0,-0.80715,0.00023,9.95445]
[1778162800383,32.78,80444.03,90.0,-0.80867,0.00023,9.90545]
[1778162801511,32.78,80442.17,90.0,-0.8091,0.00023,9.89183]
[1778162803410,32.79,80443.4,90.0,-0.80881,0.00023,9.90119]
[1778162807437,32.79,80442.15,90.0,-0.80907,0.00023,9.89267]
[1778162811465,32.79,80440.75,90.0,-0.80937,0.00023,9.88305]
[1778162811851,32.79,80440.75,90.0,-0.80937,0.00023,9.88305]
[1778162811857,32.79,80440.75,90.0,-0.80937,0.00023,9.88305]
[1778162812472,32.79,80427.39,90.0,-0.81239,0.00023,9.78446]
[1778162813481,32.79,80428.51,90.0,-0.81214,0.00023,9.79271]
[1778162814487,32.79,80432.16,90.0,-0.81131,0.00023,9.81979]
[1778162815494,32.79,80435.53,90.0,-0.81055,0.00023,9.84478]
[1778162816501,32.79,80434.87,90.0,-0.81069,0.00023,9.83998]
[1778162817508,32.79,80431.9,90.0,-0.81137,0.00023,9.81804]
[1778162819522,32.79,80429.8,90.0,-0.81184,0.00023,9.80257]
[1778162819952,32.79,80429.8,90.0,-0.81184,0.00023,9.80257]
[1778162820529,32.79,80428.68,90.0,-0.8121,0.00023,9.7942]
[1778162821536,32.79,80426.86,90.0,-0.81251,0.00023,9.78066]
[1778162822543,32.79,80425.67,90.0,-0.81278,0.00023,9.77176]
[1778162823550,32.79,80426.71,90.0,-0.81255,0.00023,9.77939]
[1778162823730,32.79,80426.71,90.0,-0.81255,0.00023,9.77939]
[1778162824558,32.79,80437.54,90.0,-0.81009,0.00023,9.85943]
[1778162825564,32.79,80441.78,90.0,-0.80912,0.00023,9.89106]
[1778162826571,32.79,80439.83,90.0,-0.80956,0.00023,9.87689]
[1778162827578,32.79,80440.4,90.0,-0.80942,0.00023,9.88128]
[1778162828585,32.8,80441.89,90.0,-0.80907,0.00023,9.89248]
[1778162830599,32.8,80440.3,90.0,-0.80943,0.00023,9.88092]
[1778162831606,32.8,80436.12,90.0,-0.81038,0.00023,9.85003]
[1778162833988,32.8,80436.36,90.0,-0.81033,0.00023,9.85184]
[1778162834627,32.8,80431.98,90.0,-0.81132,0.00023,9.8197]
[1778162835634,32.8,80429.73,90.0,-0.81182,0.00023,9.80309]
[1778162836642,32.8,80427.63,90.0,-0.8123,0.00023,9.78744]
[1778162837931,32.8,80427.63,90.0,-0.8123,0.00023,9.78744]
[1778162839662,32.8,80425.03,90.0,-0.8129,0.00023,9.76791]
[1778162840669,32.8,80426.47,90.0,-0.81258,0.00023,9.7785]
[1778162841676,32.8,80430.14,90.0,-0.81175,0.00023,9.80558]
[1778162842684,32.8,80427.38,90.0,-0.81237,0.00023,9.78511]
[1778162844697,32.79,80426.5,90.0,-0.81258,0.00023,9.77843]
[1778162846215,32.79,80424.82,90.0,-0.81296,0.00023,9.76585]
[1778162846711,32.79,80419.6,90.0,-0.81414,0.00022,9.72717]
[1778162847718,32.79,80417.3,90.0,-0.81465,0.00022,9.71006]
[1778162849196,32.79,80417.07,90.0,-0.81471,0.00022,9.7083]
[1778162849732,32.79,80409.47,90.0,-0.81641,0.00022,9.65191]
[1778162850739,32.79,80412.94,90.0,-0.81563,0.00022,9.67769]
[1778162855774,32.8,80413.0,90.0,-0.81572,0.00022,9.6703]
[1778162858795,32.8,80411.45,90.0,-0.81606,0.00022,9.659]
[1778162863831,32.8,80410.5,90.0,-0.81626,0.00022,9.65238]
[1778162864838,32.8,80412.11,90.0,-0.8159,0.00022,9.66442]
[1778162867859,32.8,80424.28,90.0,-0.81316,0.00023,9.7548]
[1778162868866,32.8,80432.47,90.0,-0.8113,0.00023,9.81567]
[1778162869697,32.8,80432.47,90.0,-0.8113,0.00023,9.81567]
[1778162870654,32.8,80435.63,90.0,-0.81057,0.00023,9.83935]
[1778162871245,32.8,80435.63,90.0,-0.81057,0.00023,9.83935]
[1778162871257,32.8,80443.35,90.0,-0.80882,0.00023,9.89624]
[1778162871887,32.8,80444.79,90.0,-0.80849,0.00023,9.90665]
[1778162872894,32.8,80442.5,90.0,-0.80902,0.00023,9.88955]
[1778162873901,32.8,80443.8,90.0,-0.80873,0.00023,9.89894]
[1778162874913,32.8,80443.8,90.0,-0.80873,0.00023,9.89894]
[1778162875082,32.8,80451.28,90.0,-0.80701,0.00023,9.95426]
[1778162876303,32.8,80451.28,90.0,-0.80701,0.00023,9.95426]
[1778162876519,32.8,80451.28,90.0,-0.80701,0.00023,9.95426]
[1778162876570,32.8,80458.01,90.0,-0.80546,0.00023,10.00389]
[1778162876757,32.8,80458.01,90.0,-0.80546,0.00023,10.00389]
[1778162876926,32.8,80458.01,90.0,-0.80546,0.00023,10.00389]
[1778162877476,32.8,80463.41,90.0,-0.80421,0.00023,10.04362]
[1778162877929,32.8,80467.09,90.0,-0.80335,0.00023,10.07068]
[1778162878838,32.8,80467.09,90.0,-0.80335,0.00023,10.07068]
[1778162878936,32.8,80468.46,90.0,-0.80303,0.00023,10.08072]
[1778162879749,32.8,80468.46,90.0,-0.80303,0.00023,10.08072]
[1778162879943,32.8,80472.34,90.0,-0.80213,0.00023,10.10912]
[1778162881028,32.8,80472.34,90.0,-0.80213,0.00023,10.10912]
[1778162881666,32.8,80479.22,90.0,-0.80052,0.00023,10.15944]
[1778162881805,32.8,80479.22,90.0,-0.80052,0.00023,10.15944]
[1778162881957,32.8,80472.69,90.0,-0.80205,0.00023,10.11148]
[1778162882964,32.8,80471.16,90.0,-0.80242,0.00023,10.10013]
[1778162884978,32.8,80472.66,90.0,-0.80207,0.00023,10.11096]
[1778162885985,32.8,80471.6,90.0,-0.80232,0.00023,10.10311]
[1778162887999,32.8,80470.7,90.0,-0.80254,0.00023,10.09635]
[1778162889006,32.8,80471.79,90.0,-0.80228,0.00023,10.10426]
[1778162891020,32.8,80467.6,90.0,-0.80327,0.00023,10.07339]
[1778162893751,32.79,80468.33,90.0,-0.8031,0.00023,10.07863]
[1778162893755,32.79,80468.33,90.0,-0.8031,0.00023,10.07863]
[1778162894230,32.79,80467.05,90.0,-0.8034,0.00023,10.0692]
[1778162895481,32.79,80464.72,90.0,-0.80394,0.00023,10.05205]
[1778162897201,32.79,80464.03,90.0,-0.8041,0.00023,10.04694]
[1778162900083,32.79,80462.21,90.0,-0.80453,0.00023,10.03353]
[1778162901090,32.79,80459.6,90.0,-0.80513,0.00023,10.01434]
[1778162902704,32.79,80459.6,90.0,-0.80513,0.00023,10.01434]
[1778162903104,32.79,80463.76,90.0,-0.80417,0.00023,10.04494]
[1778162904111,32.79,80468.72,90.0,-0.80301,0.00023,10.08138]
[1778162905118,32.79,80471.0,90.0,-0.80248,0.00023,10.09809]
[1778162907132,32.79,80469.5,90.0,-0.80283,0.00023,10.08697]
[1778162909146,32.79,80466.22,90.0,-0.8036,0.00023,10.06278]
[1778162910153,32.79,80463.45,90.0,-0.80425,0.00023,10.04238]
[1778162912167,32.79,80461.06,90.0,-0.80491,0.00023,10.01661]
[1778162913174,32.79,80464.7,90.0,-0.80407,0.00023,10.04337]
[1778162914181,32.79,80469.55,90.0,-0.80294,0.00023,10.07899]
[1778162915188,32.79,80470.5,90.0,-0.80272,0.00023,10.08595]
[1778162917202,32.79,80472.35,90.0,-0.80229,0.00023,10.0994]
[1778162918608,32.79,80472.35,90.0,-0.80229,0.00023,10.0994]
[1778162918660,32.79,80472.35,90.0,-0.80229,0.00023,10.0994]
[1778162918630,32.79,80475.14,90.0,-0.80164,0.00023,10.11979]
[1778162918791,32.79,80475.14,90.0,-0.80164,0.00023,10.11979]
[1778162919216,32.79,80476.69,90.0,-0.80128,0.00023,10.1311]
[1778162920223,32.79,80480.03,90.0,-0.8005,0.00023,10.15549]
[1778162921230,32.79,80479.35,90.0,-0.80066,0.00023,10.15043]
[1778162923250,32.79,80479.5,90.0,-0.80063,0.00023,10.15139]
[1778162923282,32.79,80476.36,90.0,-0.80137,0.00023,10.12827]
[1778162924251,32.79,80471.2,90.0,-0.80258,0.00023,10.09032]
[1778162925258,32.79,80467.85,90.0,-0.80337,0.00023,10.06563]
[1778162926265,32.79,80471.03,90.0,-0.80263,0.00023,10.0889]
[1778162927272,32.79,80477.99,90.0,-0.801,0.00023,10.13986]
[1778162929286,32.79,80475.41,90.0,-0.80161,0.00023,10.12078]
[1778162930294,32.79,80474.5,90.0,-0.80183,0.00023,10.114]
[1778162931301,32.79,80473.5,90.0,-0.80206,0.00023,10.10657]
[1778162932440,32.79,80473.5,90.0,-0.80206,0.00023,10.10657]
[1778162932518,32.79,80469.2,90.0,-0.80307,0.00023,10.07494]
[1778162933259,32.79,80469.2,90.0,-0.80307,0.00023,10.07494]
[1778162933315,32.79,80462.02,90.0,-0.80474,0.00023,10.02212]
[1778162934323,32.79,80456.0,90.0,-0.80613,0.00023,9.9778]
[1778162936338,32.78,80456.66,90.0,-0.80599,0.00023,9.98243]
[1778162937345,32.78,80457.48,90.0,-0.8058,0.00023,9.98837]
[1778162938352,32.78,80459.96,90.0,-0.80523,0.00023,10.00652]
[1778162940366,32.78,80459.15,90.0,-0.80543,0.00023,10.00034]
[1778162941106,32.78,80459.15,90.0,-0.80543,0.00023,10.00034]
[1778162941376,32.78,80459.15,90.0,-0.80543,0.00023,10.00034]
[1778162941405,32.78,80461.2,90.0,-0.80496,0.00023,10.0153]
[1778162942244,32.78,80461.2,90.0,-0.80496,0.00023,10.0153]
[1778162942382,32.78,80470.65,90.0,-0.80276,0.00023,10.08475]
[1778162943389,32.78,80480.74,90.0,-0.8004,0.00023,10.15873]
[1778162944044,32.78,80480.74,90.0,-0.8004,0.00023,10.15873]
[1778162944397,32.78,80490.69,90.0,-0.79805,0.00024,10.23145]
[1778162944972,32.78,80490.69,90.0,-0.79805,0.00024,10.23145]
[1778162945403,32.78,80496.12,90.0,-0.79677,0.00024,10.27099]
[1778162946410,32.78,80496.7,90.0,-0.79663,0.00024,10.27507]
[1778162947417,32.78,80496.85,90.0,-0.7966,0.00024,10.27607]
[1778162948796,32.78,80497.03,90.0,-0.79656,0.00024,10.27746]
[1778162949202,32.78,80497.03,90.0,-0.79656,0.00024,10.27746]
[1778162949673,32.78,80501.25,90.0,-0.79555,0.00024,10.30825]
[1778162951623,32.78,80501.98,90.0,-0.79537,0.00024,10.31363]
[1778162951717,32.78,80506.59,90.0,-0.79427,0.00024,10.3472]
[1778162952453,32.78,80518.74,90.0,-0.79136,0.00024,10.43529]
[1778162953459,32.78,80525.9,90.0,-0.78963,0.00024,10.487]
[1778162954466,32.78,80524.3,90.0,-0.79001,0.00024,10.47544]
[1778162955473,32.78,80521.61,90.0,-0.79067,0.00024,10.45589]
[1778162957487,32.78,80520.6,90.0,-0.79092,0.00024,10.44827]
[1778162958494,32.78,80518.48,90.0,-0.79144,0.00024,10.4328]
[1778162959501,32.78,80514.99,90.0,-0.79228,0.00024,10.40739]
[1778162960508,32.78,80511.45,90.0,-0.79314,0.00024,10.38161]
[1778162963529,32.78,80512.44,90.0,-0.79291,0.00024,10.38854]
[1778162964536,32.78,80514.93,90.0,-0.79231,0.00024,10.40653]
[1778162965543,32.78,80516.89,90.0,-0.79184,0.00024,10.42067]
[1778162968565,32.78,80520.04,90.0,-0.79109,0.00024,10.44322]
[1778162969572,32.78,80523.99,90.0,-0.79014,0.00024,10.47184]
[1778162970579,32.78,80522.96,90.0,-0.79038,0.00024,10.46446]
[1778162971245,32.78,80522.96,90.0,-0.79038,0.00024,10.46446]
[1778162971586,32.78,80522.57,90.0,-0.79059,0.00024,10.45355]
[1778162972078,32.78,80522.57,90.0,-0.79059,0.00024,10.45355]
[1778162972125,32.78,80522.57,90.0,-0.79059,0.00024,10.45355]
[1778162972593,32.78,80526.77,90.0,-0.78957,0.00024,10.48389]
[1778162973600,32.78,80529.49,90.0,-0.78891,0.00024,10.50354]
[1778162975614,32.78,80528.34,90.0,-0.78919,0.00024,10.49527]
[1778162979448,32.78,80528.72,90.0,-0.7891,0.00024,10.49794]
[1778162979642,32.78,80528.92,90.0,-0.78905,0.00024,10.49936]
[1778162981656,32.78,80530.47,90.0,-0.78867,0.00024,10.51049]
[1778162984678,32.78,80528.45,90.0,-0.78917,0.00024,10.49584]
[1778162985685,32.78,80529.72,90.0,-0.78886,0.00024,10.50496]
[1778162987128,32.78,80529.45,90.0,-0.78893,0.00024,10.50298]
[1778162987220,32.78,80529.45,90.0,-0.78893,0.00024,10.50298]
[1778162987699,32.78,80521.68,90.0,-0.79081,0.00024,10.44686]
[1778162988706,32.78,80516.11,90.0,-0.79215,0.00024,10.40666]
[1778162989713,32.78,80515.07,90.0,-0.7924,0.00024,10.39924]
[1778162991727,32.78,80515.01,90.0,-0.79241,0.00024,10.39893]
[1778162993741,32.78,80513.33,90.0,-0.79281,0.00024,10.3866]
[1778162994748,32.78,80515.1,90.0,-0.7924,0.00024,10.39919]
[1778162996762,32.77,80513.75,90.0,-0.79273,0.00024,10.38908]
[1778162997769,32.77,80518.65,90.0,-0.79156,0.00024,10.4245]
[1778162998776,32.77,80522.35,90.0,-0.79067,0.00024,10.45119]
[1778162999783,32.77,80526.01,90.0,-0.78978,0.00024,10.47757]
[1778163001797,32.77,80524.58,90.0,-0.79013,0.00024,10.46717]
[1778163002804,32.77,80523.28,90.0,-0.79045,0.00024,10.45778]
[1778163005825,32.77,80524.7,90.0,-0.7901,0.00024,10.46808]
[1778163006832,32.77,80520.36,90.0,-0.79115,0.00024,10.43673]
[1778163007839,32.77,80518.12,90.0,-0.79169,0.00024,10.42054]
[1778163009853,32.77,80515.56,90.0,-0.7923,0.00024,10.40209]
[1778163012708,32.77,80514.25,90.0,-0.79262,0.00024,10.39247]
[1778163013187,32.77,80512.72,90.0,-0.79299,0.00024,10.3813]
[1778163014240,32.77,80512.72,90.0,-0.79299,0.00024,10.3813]
[1778163014888,32.77,80502.87,90.0,-0.79535,0.00024,10.30969]
[1778163015896,32.77,80500.76,90.0,-0.79585,0.00024,10.29427]
[1778163017154,32.77,80503.04,90.0,-0.79531,0.00024,10.31083]
[1778163017909,32.77,80501.7,90.0,-0.79563,0.00024,10.30108]
[1778163018916,32.77,80502.65,90.0,-0.7954,0.00024,10.30802]
[1778163020930,32.77,80501.34,90.0,-0.79571,0.00024,10.29856]
[1778163021937,32.77,80502.62,90.0,-0.79541,0.00024,10.3079]
[1778163026046,32.77,80502.28,90.0,-0.79549,0.00024,10.30549]
[1778163024958,32.77,80504.31,90.0,-0.795,0.00024,10.3203]
[1778163026297,32.77,80504.31,90.0,-0.795,0.00024,10.3203]
[1778163026702,32.77,80522.8,90.0,-0.79056,0.00024,10.45437]
[1778163027087,32.77,80522.8,90.0,-0.79056,0.00024,10.45437]
[1778163027317,32.77,80522.8,90.0,-0.79056,0.00024,10.45437]
[1778163027410,32.77,80548.84,90.0,-0.78421,0.00025,10.64173]
[1778163028075,32.77,80548.84,90.0,-0.78421,0.00025,10.64173]
[1778163028500,32.77,80560.08,90.0,-0.78143,0.00025,10.72235]
[1778163029815,32.77,80560.08,90.0,-0.78143,0.00025,10.72235]
[1778163029607,32.77,80561.17,90.0,-0.78116,0.00025,10.72999]
[1778163030008,32.77,80558.12,90.0,-0.78192,0.00025,10.70825]
[1778163031261,32.77,80558.12,90.0,-0.78192,0.00025,10.70825]
[1778163031315,32.77,80557.91,90.0,-0.78208,0.00025,10.69843]
[1778163032317,32.77,80557.91,90.0,-0.78208,0.00025,10.69843]
[1778163032785,32.77,80552.34,90.0,-0.78346,0.00025,10.65854]
[1778163033580,32.77,80552.34,90.0,-0.78346,0.00025,10.65854]
[1778163033616,32.77,80548.65,90.0,-0.78437,0.00025,10.63204]
[1778163034190,32.77,80548.65,90.0,-0.78437,0.00025,10.63204]
[1778163034286,32.77,80549.75,90.0,-0.7841,0.00025,10.63992]
[1778163035625,32.77,80554.98,90.0,-0.78282,0.00025,10.67724]
[1778163037054,32.77,80554.01,90.0,-0.78306,0.00025,10.67027]
[1778163039832,32.77,80554.51,90.0,-0.78294,0.00025,10.67377]
[1778163039889,32.77,80556.43,90.0,-0.78247,0.00025,10.68734]
[1778163040837,32.77,80556.43,90.0,-0.78247,0.00025,10.68734]
[1778163040872,32.77,80561.54,90.0,-0.78121,0.00025,10.72372]
[1778163043096,32.77,80564.62,90.0,-0.78045,0.00025,10.74544]
[1778163045110,32.77,80567.21,90.0,-0.77982,0.00025,10.7636]
[1778163047124,32.77,80569.47,90.0,-0.77926,0.00025,10.77936]
[1778163049138,32.76,80571.11,90.0,-0.77887,0.00025,10.79066]
[1778163050464,32.76,80571.11,90.0,-0.77887,0.00025,10.79066]
[1778163050758,32.76,80571.11,90.0,-0.77887,0.00025,10.79066]
[1778163050775,32.76,80572.22,90.0,-0.7786,0.00025,10.79816]
[1778163051152,32.76,80574.21,90.0,-0.77811,0.00025,10.81227]
[1778163052159,32.76,80578.39,90.0,-0.77707,0.00025,10.84167]
[1778163053166,32.76,80573.02,90.0,-0.77842,0.00025,10.80342]
[1778163054579,32.76,80568.65,90.0,-0.77952,0.00025,10.77196]
[1778163055180,32.76,80567.13,90.0,-0.7799,0.00025,10.76115]
[1778163056836,32.76,80567.13,90.0,-0.7799,0.00025,10.76115]
[1778163056858,32.76,80567.26,90.0,-0.77988,0.00025,10.76169]
[1778163058201,32.76,80565.38,90.0,-0.78036,0.00025,10.74815]
[1778163058938,32.76,80565.38,90.0,-0.78036,0.00025,10.74815]
[1778163059453,32.76,80565.38,90.0,-0.78036,0.00025,10.74815]
[1778163059547,32.75,80564.25,90.0,-0.78065,0.00025,10.73977]
[1778163061634,32.75,80563.97,90.0,-0.78072,0.00025,10.73778]
[1778163061708,32.75,80560.66,90.0,-0.78155,0.00025,10.71389]
[1778163062230,32.75,80554.43,90.0,-0.78309,0.00025,10.6694]
[1778163063595,32.75,80554.43,90.0,-0.78309,0.00025,10.6694]
[1778163063632,32.75,80560.86,90.0,-0.78151,0.00025,10.71507]
[1778163064022,32.75,80560.86,90.0,-0.78151,0.00025,10.71507]
[1778163064031,32.75,80560.86,90.0,-0.78151,0.00025,10.71507]
[1778163064244,32.75,80572.51,90.0,-0.77861,0.00025,10.79796]
[1778163064955,32.75,80572.51,90.0,-0.77861,0.00025,10.79796]
[1778163065008,32.75,80572.51,90.0,-0.77861,0.00025,10.79796]
[1778163065915,32.75,80580.4,90.0,-0.77665,0.00025,10.85361]
[1778163066142,32.75,80580.4,90.0,-0.77665,0.00025,10.85361]
[1778163066258,32.75,80591.56,90.0,-0.77384,0.00025,10.93236]
[1778163067017,32.75,80591.56,90.0,-0.77384,0.00025,10.93236]
[1778163067735,32.75,80598.86,90.0,-0.77199,0.00025,10.98347]
[1778163068337,32.75,80601.9,90.0,-0.77123,0.00025,11.00457]
[1778163070286,32.75,80604.37,90.0,-0.77061,0.00025,11.0216]
[1778163072746,32.74,80605.49,90.0,-0.77036,0.00025,11.02857]
[1778163073307,32.74,80606.72,90.0,-0.77004,0.00026,11.03717]
[1778163074310,32.74,80606.72,90.0,-0.77004,0.00026,11.03717]
[1778163074315,32.74,80608.73,90.0,-0.76954,0.00026,11.05106]
[1778163075081,32.74,80608.73,90.0,-0.76954,0.00026,11.05106]
[1778163075378,32.74,80608.73,90.0,-0.76954,0.00026,11.05106]
[1778163075472,32.74,80613.25,90.0,-0.76839,0.00026,11.08223]
[1778163076329,32.74,80610.67,90.0,-0.76905,0.00026,11.06424]
[1778163077601,32.74,80610.67,90.0,-0.76905,0.00026,11.06424]
[1778163077726,32.74,80610.67,90.0,-0.76905,0.00026,11.06424]
[1778163077827,32.74,80613.83,90.0,-0.76826,0.00026,11.08581]
[1778163078567,32.74,80613.83,90.0,-0.76826,0.00026,11.08581]
[1778163078864,32.74,80613.83,90.0,-0.76826,0.00026,11.08581]
[1778163078717,32.74,80615.63,90.0,-0.76781,0.00026,11.09813]
[1778163080414,32.73,80614.22,90.0,-0.76819,0.00026,11.08784]
[1778163082033,32.73,80614.93,90.0,-0.76802,0.00026,11.09243]
[1778163083379,32.73,80613.53,90.0,-0.7684,0.00026,11.08195]
[1778163084386,32.73,80615.33,90.0,-0.76796,0.00026,11.09413]
[1778163086583,32.72,80615.28,90.0,-0.76798,0.00026,11.09343]
[1778163086608,32.72,80615.28,90.0,-0.76798,0.00026,11.09343]
[1778163086679,32.72,80615.28,90.0,-0.76798,0.00026,11.09343]
[1778163086943,32.72,80615.28,90.0,-0.76798,0.00026,11.09343]
[1778163086723,32.72,80617.53,90.0,-0.76742,0.00026,11.10874]
[1778163087407,32.72,80623.02,90.0,-0.76602,0.00026,11.14652]
[1778163088414,32.72,80631.73,90.0,-0.76378,0.00026,11.20645]
[1778163089765,32.72,80631.73,90.0,-0.76378,0.00026,11.20645]
[1778163089813,32.71,80636.2,90.0,-0.76264,0.00026,11.23682]
[1778163090428,32.71,80634.73,90.0,-0.76304,0.00026,11.22619]
[1778163093449,32.7,80637.28,90.0,-0.76254,0.00026,11.23431]
[1778163096470,32.7,80641.12,90.0,-0.76159,0.00026,11.25966]
[1778163097628,32.7,80641.12,90.0,-0.76159,0.00026,11.25966]
[1778163097698,32.7,80634.33,90.0,-0.76337,0.00026,11.21246]
[1778163098485,32.69,80631.58,90.0,-0.76409,0.00026,11.19306]
[1778163099492,32.69,80628.25,90.0,-0.76497,0.00026,11.16966]
[1778163100019,32.69,80628.25,90.0,-0.76497,0.00026,11.16966]
[1778163100499,32.69,80624.22,90.0,-0.76602,0.00026,11.14137]
[1778163101086,32.69,80624.22,90.0,-0.76602,0.00026,11.14137]
[1778163101552,32.69,80617.46,90.0,-0.76778,0.00026,11.0939]
[1778163103520,32.68,80618.66,90.0,-0.7675,0.00026,11.10148]
[1778163105175,32.68,80618.36,90.0,-0.76759,0.00026,11.09903]
[1778163105356,32.68,80618.36,90.0,-0.76759,0.00026,11.09903]
[1778163105537,32.68,80623.39,90.0,-0.76631,0.00026,11.13367]
[1778163106578,32.68,80623.39,90.0,-0.76631,0.00026,11.13367]
[1778163106641,32.67,80628.46,90.0,-0.76509,0.00026,11.16665]
[1778163107551,32.67,80631.41,90.0,-0.76433,0.00026,11.18684]
[1778163110576,32.66,80633.47,90.0,-0.76383,0.00026,11.20018]
[1778163111583,32.66,80635.8,90.0,-0.76324,0.00026,11.21599]
[1778163112590,32.66,80631.84,90.0,-0.76428,0.00026,11.18826]
[1778163113597,32.66,80626.02,90.0,-0.7658,0.00026,11.14753]
[1778163114716,32.66,80626.02,90.0,-0.7658,0.00026,11.14753]
[1778163114987,32.66,80626.02,90.0,-0.7658,0.00026,11.14753]
[1778163115905,32.65,80631.59,90.0,-0.76437,0.00026,11.18587]
[1778163116619,32.65,80633.77,90.0,-0.76383,0.00026,11.20038]
[1778163117626,32.65,80629.84,90.0,-0.76486,0.00026,11.1727]
[1778163118223,32.65,80629.84,90.0,-0.76486,0.00026,11.1727]
[1778163118772,32.65,80629.84,90.0,-0.76486,0.00026,11.1727]
[1778163118805,32.65,80630.97,90.0,-0.76458,0.00026,11.18021]
[1778163121654,32.64,80629.09,90.0,-0.76512,0.00026,11.16584]
[1778163122662,32.64,80626.48,90.0,-0.76581,0.00026,11.14727]
[1778163123190,32.64,80626.48,90.0,-0.76581,0.00026,11.14727]
[1778163124219,32.63,80625.73,90.0,-0.76602,0.00026,11.14163]
[1778163124675,32.63,80624.13,90.0,-0.76645,0.00026,11.13008]
[1778163126689,32.63,80623.05,90.0,-0.76676,0.00026,11.12176]
[1778163128711,32.62,80615.9,90.0,-0.76864,0.00026,11.07091]
[1778163129718,32.62,80611.5,90.0,-0.76978,0.00026,11.03959]
[1778163131732,32.61,80613.56,90.0,-0.76929,0.00026,11.05313]
[1778163132765,32.61,80615.39,90.0,-0.76884,0.00026,11.06551]
[1778163134753,32.61,80613.7,90.0,-0.7693,0.00026,11.05276]
[1778163136769,32.6,80606.43,90.0,-0.7712,0.00026,11.00081]
[1778163137776,32.6,80608.29,90.0,-0.77074,0.00026,11.01349]
[1778163138783,32.58,80616.17,90.0,-0.76886,0.00026,11.06493]
[1778163139790,32.56,80618.38,90.0,-0.76844,0.00026,11.07647]
[1778163140797,32.54,80619.59,90.0,-0.76829,0.00026,11.08053]
[1778163141786,32.54,80619.59,90.0,-0.76829,0.00026,11.08053]
[1778163141806,32.53,80629.98,90.0,-0.76562,0.00026,11.15271]
[1778163142811,32.53,80640.22,90.0,-0.76297,0.00026,11.22373]
[1778163143818,32.52,80642.07,90.0,-0.76258,0.00026,11.23397]
[1778163144706,32.52,80642.07,90.0,-0.76258,0.00026,11.23397]
[1778163144902,32.52,80642.07,90.0,-0.76258,0.00026,11.23397]
[1778163144965,32.52,80642.07,90.0,-0.76258,0.00026,11.23397]
[1778163144928,32.52,80646.24,90.0,-0.7615,0.00026,11.26252]
[1778163145638,32.52,80646.24,90.0,-0.7615,0.00026,11.26252]
[1778163145832,32.51,80651.45,90.0,-0.76015,0.00026,11.29813]
[1778163146748,32.51,80651.45,90.0,-0.76015,0.00026,11.29813]
[1778163146984,32.51,80651.45,90.0,-0.76015,0.00026,11.29813]
[1778163146840,32.51,80658.36,90.0,-0.75834,0.00026,11.34544]
[1778163147846,32.51,80663.91,90.0,-0.75688,0.00026,11.38318]
[1778163148891,32.51,80665.7,90.0,-0.75642,0.00027,11.39507]
[1778163150867,32.49,80667.84,90.0,-0.75601,0.00027,11.40568]
[1778163151093,32.49,80667.84,90.0,-0.75601,0.00027,11.40568]
[1778163151874,32.48,80682.36,90.0,-0.75226,0.00027,11.49634]
[1778163152991,32.48,80682.36,90.0,-0.75226,0.00027,11.49634]
[1778163152881,32.47,80691.11,90.0,-0.75,0.00027,11.55311]
[1778163153890,32.47,80688.89,90.0,-0.75061,0.00027,11.53779]
[1778163154164,32.47,80688.89,90.0,-0.75061,0.00027,11.53779]
[1778163154897,32.47,80685.57,90.0,-0.75152,0.00027,11.51494]
[1778163156917,32.44,80683.08,90.0,-0.75235,0.00027,11.49415]
[1778163157924,32.42,80685.57,90.0,-0.75182,0.00027,11.50759]
[1778163158222,32.42,80685.57,90.0,-0.75182,0.00027,11.50759]
[1778163158931,32.4,80684.07,90.0,-0.75235,0.00027,11.49417]
[1778163161952,32.36,80685.59,90.0,-0.75222,0.00027,11.49768]
[1778163162959,32.36,80687.17,90.0,-0.75181,0.00027,11.50812]
[1778163163966,32.34,80689.72,90.0,-0.75125,0.00027,11.52224]
[1778163165980,32.34,80691.65,90.0,-0.75076,0.00027,11.53467]
[1778163167994,32.33,80693.47,90.0,-0.75029,0.00027,11.54631]
[1778163171015,32.33,80692.11,90.0,-0.75071,0.00027,11.53599]
[1778163172023,32.32,80690.56,90.0,-0.75114,0.00027,11.52511]
[1778163174211,32.32,80691.59,90.0,-0.75089,0.00027,11.5314]
[1778163175044,32.32,80694.61,90.0,-0.75009,0.00027,11.55154]
[1778163176645,32.32,80694.61,90.0,-0.75009,0.00027,11.55154]
[1778163176718,32.31,80698.27,90.0,-0.74913,0.00027,11.57563]
[1778163177205,32.31,80698.27,90.0,-0.74913,0.00027,11.57563]
[1778163178065,32.31,80694.77,90.0,-0.75009,0.00027,11.55157]
[1778163180232,32.31,80694.38,90.0,-0.75021,0.00027,11.54853]
[1778163181087,32.3,80689.85,90.0,-0.75146,0.00027,11.51701]
[1778163182539,32.3,80689.85,90.0,-0.75146,0.00027,11.51701]
[1778163182641,32.3,80688.14,90.0,-0.75195,0.00027,11.50463]
[1778163184221,32.3,80689.2,90.0,-0.75167,0.00027,11.51185]
[1778163184234,32.3,80688.22,90.0,-0.75195,0.00027,11.50486]
[1778163185116,32.3,80686.86,90.0,-0.75232,0.00027,11.49527]
[1778163188000,32.29,80684.68,90.0,-0.75295,0.00027,11.47944]
[1778163188136,32.29,80682.24,90.0,-0.75361,0.00027,11.46276]
[1778163189231,32.29,80682.24,90.0,-0.75361,0.00027,11.46276]
[1778163189838,32.29,80682.24,90.0,-0.75361,0.00027,11.46276]
[1778163189863,32.29,80678.91,90.0,-0.75452,0.00027,11.43935]
[1778163190150,32.29,80680.47,90.0,-0.75411,0.00027,11.45004]
[1778163191887,32.29,80680.47,90.0,-0.75411,0.00027,11.45004]
[1778163191905,32.28,80679.23,90.0,-0.75446,0.00027,11.44101]
[1778163192164,32.28,80677.58,90.0,-0.7549,0.00027,11.42969]
[1778163193171,32.28,80675.72,90.0,-0.75541,0.00027,11.41665]
[1778163194178,32.28,80669.34,90.0,-0.75713,0.00027,11.3724]
[1778163195876,32.28,80669.34,90.0,-0.75713,0.00027,11.3724]
[1778163195898,32.28,80667.12,90.0,-0.75775,0.00027,11.35644]
[1778163196192,32.28,80665.61,90.0,-0.75815,0.00027,11.34601]
[1778163198206,32.27,80662.8,90.0,-0.75891,0.00027,11.32605]
[1778163199213,32.27,80660.05,90.0,-0.75965,0.00027,11.30675]
[1778163200220,32.27,80667.16,90.0,-0.75777,0.00027,11.35575]
[1778163201891,32.27,80667.16,90.0,-0.75777,0.00027,11.35575]
[1778163201984,32.27,80674.05,90.0,-0.75595,0.00027,11.40287]
[1778163202234,32.27,80672.88,90.0,-0.75626,0.00027,11.39481]
[1778163203241,32.27,80670.64,90.0,-0.75687,0.00027,11.37913]
[1778163205393,32.27,80671.2,90.0,-0.75673,0.00027,11.3827]
[1778163205649,32.27,80671.2,90.0,-0.75673,0.00027,11.3827]
[1778163205743,32.26,80666.23,90.0,-0.75808,0.00027,11.34783]
[1778163206914,32.26,80666.23,90.0,-0.75808,0.00027,11.34783]
[1778163207013,32.26,80661.79,90.0,-0.75928,0.00027,11.31668]
[1778163207281,32.26,80661.79,90.0,-0.75928,0.00027,11.31668]
[1778163207338,32.26,80666.52,90.0,-0.75802,0.00027,11.34944]
[1778163208279,32.26,80675.5,90.0,-0.75563,0.00027,11.41109]
[1778163209692,32.26,80680.66,90.0,-0.75426,0.00027,11.44612]
[1778163210993,32.25,80684.05,90.0,-0.75336,0.00027,11.46913]
[1778163212307,32.25,80679.93,90.0,-0.75458,0.00027,11.43268]
[1778163213385,32.25,80678.65,90.0,-0.75494,0.00027,11.42361]
[1778163214321,32.25,80682.58,90.0,-0.75389,0.00027,11.4503]
[1778163215093,32.25,80682.58,90.0,-0.75389,0.00027,11.4503]
[1778163215328,32.25,80686.6,90.0,-0.75282,0.00027,11.47757]
[1778163217502,32.25,80686.61,90.0,-0.75283,0.00027,11.47741]
[1778163217727,32.25,80686.61,90.0,-0.75283,0.00027,11.47741]
[1778163217872,32.25,80686.61,90.0,-0.75283,0.00027,11.47741]
[1778163217897,32.24,80692.86,90.0,-0.75116,0.00027,11.5195]
[1778163218727,32.24,80692.86,90.0,-0.75116,0.00027,11.5195]
[1778163218891,32.24,80692.86,90.0,-0.75116,0.00027,11.5195]
[1778163218913,32.24,80694.26,90.0,-0.75079,0.00027,11.52886]
[1778163219367,32.24,80698.47,90.0,-0.74965,0.00027,11.55747]
[1778163220374,32.24,80700.84,90.0,-0.74901,0.00027,11.57333]
[1778163221450,32.24,80697.28,90.0,-0.74999,0.00027,11.54896]
[1778163222580,32.24,80697.28,90.0,-0.74999,0.00027,11.54896]
[1778163222660,32.24,80697.28,90.0,-0.74999,0.00027,11.54896]
[1778163222799,32.24,80697.28,90.0,-0.74999,0.00027,11.54896]
[1778163222872,32.24,80695.23,90.0,-0.75056,0.00027,11.53451]
[1778163223395,32.24,80692.53,90.0,-0.7513,0.00027,11.51613]
[1778163224402,32.24,80690.47,90.0,-0.75186,0.00027,11.50182]
[1778163226210,32.23,80691.28,90.0,-0.75165,0.00027,11.50709]
[1778163226416,32.23,80693.55,90.0,-0.75105,0.00027,11.52232]
[1778163227423,32.23,80695.14,90.0,-0.75063,0.00027,11.53292]
[1778163228208,32.23,80695.14,90.0,-0.75063,0.00027,11.53292]
[1778163229437,32.23,80698.01,90.0,-0.74987,0.00027,11.55197]
[1778163230444,32.23,80695.32,90.0,-0.75061,0.00027,11.53343]
[1778163232459,32.22,80697.15,90.0,-0.75013,0.00027,11.54535]
[1778163233466,32.22,80699.38,90.0,-0.74954,0.00027,11.56026]
[1778163234473,32.22,80698.07,90.0,-0.7499,0.00027,11.55113]
[1778163235497,32.22,80695.28,90.0,-0.75068,0.00027,11.53166]
[1778163236487,32.22,80692.57,90.0,-0.75142,0.00027,11.51296]
[1778163237494,32.22,80688.83,90.0,-0.75245,0.00027,11.48712]
[1778163240615,32.21,80690.65,90.0,-0.75199,0.00027,11.49875]
[1778163242529,32.21,80691.77,90.0,-0.75171,0.00027,11.50588]
[1778163245976,32.2,80690.72,90.0,-0.75201,0.00027,11.49816]
[1778163246059,32.2,80690.72,90.0,-0.75201,0.00027,11.49816]
[1778163246019,32.2,80693.4,90.0,-0.7513,0.00027,11.51619]
[1778163246557,32.2,80695.81,90.0,-0.75065,0.00027,11.53243]
[1778163247564,32.2,80699.82,90.0,-0.74957,0.00027,11.5595]
[1778163249578,32.2,80698.18,90.0,-0.75004,0.00027,11.54789]
[1778163254616,32.19,80697.96,90.0,-0.75014,0.00027,11.54524]
[1778163259651,32.18,80696.73,90.0,-0.75052,0.00027,11.53574]
[1778163261575,32.18,80696.73,90.0,-0.75052,0.00027,11.53574]
[1778163262672,32.18,80687.14,90.0,-0.75315,0.00027,11.46942]
[1778163263679,32.18,80689.6,90.0,-0.7525,0.00027,11.48603]
[1778163264686,32.18,80692.01,90.0,-0.75185,0.00027,11.50232]
[1778163265693,32.18,80694.75,90.0,-0.75112,0.00027,11.52083]
[1778163267707,32.17,80693.33,90.0,-0.75152,0.00027,11.51068]
[1778163268714,32.17,80690.66,90.0,-0.75225,0.00027,11.49219]
[1778163269721,32.17,80693.2,90.0,-0.75158,0.00027,11.50933]
[1778163271735,32.17,80691.48,90.0,-0.75216,0.00027,11.48919]
[1778163272743,32.17,80693.11,90.0,-0.75173,0.00027,11.50012]
[1778163274758,32.16,80691.45,90.0,-0.7522,0.00027,11.48833]
[1778163278790,32.16,80693.0,90.0,-0.75181,0.00027,11.49809]
[1778163279797,32.16,80691.15,90.0,-0.75232,0.00027,11.48522]
[1778163281811,32.15,80692.95,90.0,-0.75185,0.00027,11.49712]
[1778163283825,32.15,80690.82,90.0,-0.75244,0.00027,11.48212]
[1778163284832,32.15,80686.38,90.0,-0.75365,0.00027,11.45145]
[1778163286850,32.15,80690.76,90.0,-0.75249,0.00027,11.48096]
[1778163291890,32.14,80690.81,90.0,-0.75252,0.00027,11.48018]
[1778163294912,32.14,80689.14,90.0,-0.753,0.00027,11.46815]
[1778163295924,32.14,80682.38,90.0,-0.75483,0.00027,11.42146]
[1778163297033,32.14,80682.38,90.0,-0.75483,0.00027,11.42146]
[1778163297938,32.13,80679.44,90.0,-0.75564,0.00027,11.40069]
[1778163299955,32.13,80678.15,90.0,-0.756,0.00027,11.39135]
[1778163300963,32.13,80677.02,90.0,-0.75632,0.00027,11.38334]
[1778163301265,32.13,80677.02,90.0,-0.75632,0.00027,11.38334]
[1778163301970,32.13,80685.9,90.0,-0.75393,0.00027,11.4444]
[1778163302977,32.13,80689.41,90.0,-0.75299,0.00027,11.46834]
[1778163304895,32.13,80689.41,90.0,-0.75299,0.00027,11.46834]
[1778163304993,32.13,80683.73,90.0,-0.75454,0.00027,11.4288]
[1778163305999,32.12,80674.36,90.0,-0.75708,0.00027,11.36379]
[1778163307006,32.12,80672.09,90.0,-0.75769,0.00027,11.34781]
[1778163308016,32.12,80676.97,90.0,-0.75639,0.00027,11.38147]
[1778163310031,32.12,80678.19,90.0,-0.75607,0.00027,11.38959]
[1778163312045,32.12,80676.7,90.0,-0.75649,0.00027,11.37891]
[1778163315950,32.11,80676.35,90.0,-0.7566,0.00027,11.37596]
[1778163316073,32.11,80683.5,90.0,-0.75469,0.00027,11.4252]
[1778163317081,32.11,80689.71,90.0,-0.75302,0.00027,11.46775]
[1778163318087,32.11,80691.28,90.0,-0.7526,0.00027,11.47831]
[1778163320337,32.11,80692.08,90.0,-0.7524,0.00027,11.48327]
[1778163321108,32.11,80693.47,90.0,-0.75204,0.00027,11.49255]
[1778163326143,32.1,80692.24,90.0,-0.75242,0.00027,11.48286]
[1778163328742,32.1,80692.44,90.0,-0.75239,0.00027,11.48373]
[1778163329164,32.09,80688.54,90.0,-0.75345,0.00027,11.4567]
[1778163330171,32.09,80683.36,90.0,-0.75486,0.00027,11.42076]
[1778163332563,32.09,80682.86,90.0,-0.75512,0.00027,11.40891]
[1778163333192,32.09,80680.22,90.0,-0.75584,0.00027,11.39049]
[1778163334199,32.09,80676.99,90.0,-0.75672,0.00027,11.36792]
[1778163336217,32.09,80675.18,90.0,-0.75722,0.00027,11.35502]
[1778163339238,32.08,80674.16,90.0,-0.75751,0.00027,11.34747]
[1778163340473,32.08,80668.18,90.0,-0.75912,0.00027,11.30572]
[1778163341780,32.08,80668.18,90.0,-0.75912,0.00027,11.30572]
[1778163342190,32.08,80668.18,90.0,-0.75912,0.00027,11.30572]
[1778163342201,32.08,80668.18,90.0,-0.75912,0.00027,11.30572]
[1778163341978,32.08,80664.93,90.0,-0.76,0.00027,11.28254]
[1778163342740,32.08,80664.93,90.0,-0.76,0.00027,11.28254]
[1778163342839,32.08,80652.99,90.0,-0.76319,0.00027,11.19855]
[1778163343266,32.08,80648.1,90.0,-0.76449,0.00026,11.16411]
[1778163344273,32.08,80646.28,90.0,-0.76498,0.00026,11.15102]
[1778163348501,32.07,80641.94,90.0,-0.76615,0.00026,11.11953]
[1778163349803,32.07,80641.94,90.0,-0.76615,0.00026,11.11953]
[1778163349810,32.07,80641.94,90.0,-0.76615,0.00026,11.11953]
[1778163349868,32.07,80638.55,90.0,-0.76706,0.00026,11.09512]
[1778163350315,32.07,80635.01,90.0,-0.76799,0.00026,11.07]
[1778163351322,32.07,80632.16,90.0,-0.76874,0.00026,11.04952]
[1778163353336,32.07,80631.05,90.0,-0.76905,0.00026,11.04123]
[1778163354343,32.07,80632.21,90.0,-0.76875,0.00026,11.04932]
[1778163355350,32.07,80633.56,90.0,-0.7684,0.00026,11.05876]
[1778163356357,32.07,80630.81,90.0,-0.76913,0.00026,11.03904]
[1778163359731,32.06,80630.28,90.0,-0.76929,0.00026,11.03467]
[1778163359915,32.06,80630.28,90.0,-0.76929,0.00026,11.03467]
[1778163360486,32.06,80630.28,90.0,-0.76929,0.00026,11.03467]
[1778163360022,32.06,80635.38,90.0,-0.76797,0.00026,11.07069]
[1778163360969,32.06,80607.24,90.0,-0.77529,0.00026,10.86911]
[1778163361613,32.06,80576.18,90.0,-0.78324,0.00025,10.64317]
[1778163362991,32.06,80576.18,90.0,-0.78324,0.00025,10.64317]
[1778163363229,32.06,80576.18,90.0,-0.78324,0.00025,10.64317]
[1778163363089,32.05,80565.12,90.0,-0.78604,0.00025,10.5616]
[1778163363621,32.05,80565.12,90.0,-0.78604,0.00025,10.5616]
[1778163363717,32.05,80561.43,90.0,-0.78697,0.00025,10.53451]
[1778163364470,32.05,80561.43,90.0,-0.78697,0.00025,10.53451]
[1778163365098,32.05,80561.43,90.0,-0.78697,0.00025,10.53451]
[1778163365245,32.05,80561.43,90.0,-0.78697,0.00025,10.53451]
[1778163365104,32.05,80577.82,90.0,-0.78286,0.00025,10.6542]
[1778163365957,32.05,80577.82,90.0,-0.78286,0.00025,10.6542]
[1778163366012,32.05,80582.31,90.0,-0.78172,0.00025,10.68685]
[1778163366802,32.05,80582.31,90.0,-0.78172,0.00025,10.68685]
[1778163366896,32.05,80573.37,90.0,-0.78398,0.00025,10.62158]
[1778163368011,32.05,80573.37,90.0,-0.78398,0.00025,10.62158]
[1778163368059,32.05,80571.92,90.0,-0.78437,0.00025,10.61047]
[1778163368612,32.05,80571.92,90.0,-0.78437,0.00025,10.61047]
[1778163368751,32.05,80571.92,90.0,-0.78437,0.00025,10.61047]
[1778163369051,32.05,80571.92,90.0,-0.78437,0.00025,10.61047]
[1778163369232,32.05,80571.92,90.0,-0.78437,0.00025,10.61047]
[1778163369260,32.05,80570.05,90.0,-0.78484,0.00025,10.59678]
[1778163369911,32.05,80570.05,90.0,-0.78484,0.00025,10.59678]
[1778163369977,32.05,80570.05,90.0,-0.78484,0.00025,10.59678]
[1778163370028,32.05,80551.49,90.0,-0.78948,0.00025,10.46014]
[1778163370692,32.05,80551.49,90.0,-0.78948,0.00025,10.46014]
[1778163370766,32.05,80525.41,90.0,-0.79592,0.00024,10.26643]
[1778163371974,32.05,80525.41,90.0,-0.79592,0.00024,10.26643]
[1778163372047,32.05,80525.41,90.0,-0.79592,0.00024,10.26643]
[1778163372143,32.05,80526.56,90.0,-0.79565,0.00024,10.27476]
[1778163372773,32.05,80526.56,90.0,-0.79565,0.00024,10.27476]
[1778163372860,32.05,80542.66,90.0,-0.7917,0.00025,10.39422]
[1778163373848,32.04,80551.01,90.0,-0.78966,0.00025,10.455]
[1778163374978,32.04,80551.01,90.0,-0.78966,0.00025,10.455]
[1778163375139,32.04,80546.72,90.0,-0.79073,0.00025,10.42316]
[1778163376145,32.04,80548.17,90.0,-0.79037,0.00025,10.43371]
[1778163376544,32.04,80548.17,90.0,-0.79037,0.00025,10.43371]
[1778163377016,32.04,80548.17,90.0,-0.79037,0.00025,10.43371]
[1778163377037,32.04,80542.89,90.0,-0.79169,0.00025,10.39439]
[1778163377410,32.04,80542.89,90.0,-0.79169,0.00025,10.39439]
[1778163377514,32.04,80539.18,90.0,-0.79261,0.00025,10.36691]
[1778163378431,32.04,80539.18,90.0,-0.79261,0.00025,10.36691]
[1778163378521,32.04,80541.14,90.0,-0.79213,0.00025,10.3813]
[1778163379860,32.04,80543.23,90.0,-0.79162,0.00025,10.39649]
[1778163381969,32.04,80543.9,90.0,-0.79146,0.00025,10.40118]
[1778163382484,32.03,80543.43,90.0,-0.7916,0.00025,10.39715]
[1778163382549,32.03,80541.97,90.0,-0.79196,0.00025,10.38634]
[1778163383905,32.03,80544.4,90.0,-0.79137,0.00025,10.40417]
[1778163384496,32.03,80544.4,90.0,-0.79137,0.00025,10.40417]
[1778163385570,32.03,80541.31,90.0,-0.79214,0.00025,10.381]
[1778163387338,32.03,80540.72,90.0,-0.79229,0.00025,10.37646]
[1778163387584,32.03,80546.64,90.0,-0.79083,0.00025,10.42012]
[1778163388927,32.03,80550.03,90.0,-0.79,0.00025,10.44503]
[1778163389362,32.03,80550.03,90.0,-0.79,0.00025,10.44503]
[1778163389600,32.03,80558.62,90.0,-0.78786,0.00025,10.50842]
[1778163390738,32.03,80558.62,90.0,-0.78786,0.00025,10.50842]
[1778163391203,32.03,80558.62,90.0,-0.78786,0.00025,10.50842]
[1778163391237,32.03,80568.9,90.0,-0.78539,0.00025,10.57574]
[1778163392041,32.03,80571.62,90.0,-0.78471,0.00025,10.59559]
[1778163393629,32.03,80570.08,90.0,-0.7851,0.00025,10.58414]
[1778163394636,32.03,80568.82,90.0,-0.78543,0.00025,10.57471]
[1778163396911,32.03,80569.11,90.0,-0.78536,0.00025,10.57666]
[1778163397232,32.03,80569.11,90.0,-0.78536,0.00025,10.57666]
[1778163397081,32.02,80574.83,90.0,-0.78393,0.00025,10.61839]
[1778163397303,32.02,80574.83,90.0,-0.78393,0.00025,10.61839]
[1778163397658,32.02,80586.13,90.0,-0.78106,0.00025,10.70091]
[1778163398538,32.02,80586.13,90.0,-0.78106,0.00025,10.70091]
[1778163398782,32.02,80586.13,90.0,-0.78106,0.00025,10.70091]
[1778163398924,32.02,80586.13,90.0,-0.78106,0.00025,10.70091]
[1778163399090,32.02,80596.26,90.0,-0.77848,0.00026,10.77443]
[1778163399896,32.02,80596.26,90.0,-0.77848,0.00026,10.77443]
[1778163399914,32.02,80609.45,90.0,-0.77509,0.00026,10.86983]
[1778163400339,32.02,80609.45,90.0,-0.77509,0.00026,10.86983]
[1778163400374,32.02,80609.45,90.0,-0.77509,0.00026,10.86983]
[1778163400679,32.02,80625.25,90.0,-0.77098,0.00026,10.98338]
[1778163402283,32.02,80625.25,90.0,-0.77098,0.00026,10.98338]
[1778163401686,32.02,80631.92,90.0,-0.76924,0.00026,11.03113]
[1778163403085,32.02,80637.64,90.0,-0.76774,0.00026,11.07181]
[1778163403700,32.02,80635.03,90.0,-0.76842,0.00026,11.05324]
[1778163404707,32.02,80636.63,90.0,-0.76801,0.00026,11.06451]
[1778163406936,32.02,80636.25,90.0,-0.76811,0.00026,11.06168]
[1778163407728,32.02,80632.67,90.0,-0.76907,0.00026,11.03572]
[1778163408735,32.02,80626.87,90.0,-0.7706,0.00026,10.99399]
[1778163409742,32.02,80623.09,90.0,-0.7716,0.00026,10.96661]
[1778163410749,32.02,80618.24,90.0,-0.77287,0.00026,10.93153]
[1778163411526,32.02,80618.24,90.0,-0.77287,0.00026,10.93153]
[1778163412090,32.01,80617.26,90.0,-0.77314,0.00026,10.92402]
[1778163412399,32.01,80617.26,90.0,-0.77314,0.00026,10.92402]
[1778163412639,32.01,80617.26,90.0,-0.77314,0.00026,10.92402]
[1778163412690,32.01,80617.26,90.0,-0.77314,0.00026,10.92402]
[1778163413007,32.01,80608.92,90.0,-0.7753,0.00026,10.86396]
[1778163414134,32.01,80608.92,90.0,-0.7753,0.00026,10.86396]
[1778163414235,32.01,80605.19,90.0,-0.77628,0.00026,10.83639]
[1778163414975,32.01,80605.19,90.0,-0.77628,0.00026,10.83639]
[1778163415023,32.01,80601.94,90.0,-0.77713,0.00026,10.81258]
[1778163415793,32.01,80598.25,90.0,-0.77808,0.00026,10.78584]
[1778163416800,32.01,80595.96,90.0,-0.77868,0.00026,10.76883]
[1778163417807,32.0,80594.16,90.0,-0.77915,0.00026,10.75538]
[1778163419821,32.0,80586.27,90.0,-0.78119,0.00025,10.6973]
[1778163421072,32.0,80586.27,90.0,-0.78119,0.00025,10.6973]
[1778163421211,32.0,80586.27,90.0,-0.78119,0.00025,10.6973]
[1778163421268,32.0,80577.25,90.0,-0.7835,0.00025,10.63083]
[1778163422121,32.0,80577.25,90.0,-0.7835,0.00025,10.63083]
[1778163422201,32.0,80571.31,90.0,-0.78501,0.00025,10.58712]
[1778163422814,32.0,80571.31,90.0,-0.78501,0.00025,10.58712]
[1778163422845,32.0,80563.34,90.0,-0.78701,0.00025,10.52855]
[1778163423851,32.0,80561.42,90.0,-0.7875,0.00025,10.51426]
[1778163424470,32.0,80561.42,90.0,-0.7875,0.00025,10.51426]
[1778163424997,32.0,80557.19,90.0,-0.78856,0.00025,10.48284]
[1778163426332,31.99,80556.14,90.0,-0.78884,0.00025,10.47459]
[1778163426872,31.99,80560.69,90.0,-0.7877,0.00025,10.50815]
[1778163428144,31.99,80563.7,90.0,-0.78695,0.00025,10.53022]
[1778163431049,31.99,80565.65,90.0,-0.78649,0.00025,10.54383]
[1778163432070,31.99,80562.58,90.0,-0.78727,0.00025,10.52098]
[1778163432615,31.99,80562.58,90.0,-0.78727,0.00025,10.52098]
[1778163432917,31.99,80560.32,90.0,-0.78783,0.00025,10.50433]
[1778163434162,31.99,80560.32,90.0,-0.78783,0.00025,10.50433]
[1778163434167,31.99,80548.74,90.0,-0.79074,0.00025,10.41826]
[1778163434545,31.99,80548.74,90.0,-0.79074,0.00025,10.41826]
[1778163435117,31.99,80548.74,90.0,-0.79074,0.00025,10.41826]
[1778163435153,31.99,80546.67,90.0,-0.79126,0.00025,10.40271]
[1778163435938,31.99,80555.49,90.0,-0.78907,0.00025,10.46795]
[1778163436945,31.98,80558.73,90.0,-0.78826,0.00025,10.49176]
[1778163437585,31.98,80558.73,90.0,-0.78826,0.00025,10.49176]
[1778163437952,31.98,80560.19,90.0,-0.7879,0.00025,10.50242]
[1778163439966,31.98,80559.56,90.0,-0.78807,0.00025,10.49738]
[1778163440619,31.98,80559.56,90.0,-0.78807,0.00025,10.49738]
[1778163440974,31.98,80559.24,90.0,-0.78816,0.00025,10.4948]
[1778163441981,31.98,80557.68,90.0,-0.78856,0.00025,10.48307]
[1778163443995,31.98,80554.06,90.0,-0.78948,0.00025,10.45558]
[1778163445129,31.98,80554.06,90.0,-0.78948,0.00025,10.45558]
[1778163445199,31.97,80549.48,90.0,-0.79064,0.00025,10.42112]
[1778163446011,31.97,80543.7,90.0,-0.79208,0.00025,10.37828]
[1778163447018,31.97,80542.31,90.0,-0.79244,0.00025,10.36734]
[1778163448025,31.97,80540.63,90.0,-0.79286,0.00025,10.35462]
[1778163449032,31.97,80539.51,90.0,-0.79315,0.00025,10.34606]
[1778163451046,31.97,80538.42,90.0,-0.79354,0.00025,10.32936]
[1778163452053,31.97,80537.46,90.0,-0.79379,0.00025,10.32202]
[1778163454067,31.96,80538.66,90.0,-0.7935,0.00025,10.33058]
[1778163455114,31.96,80538.66,90.0,-0.7935,0.00025,10.33058]
[1778163455164,31.96,80528.1,90.0,-0.7961,0.00024,10.2517]
[1778163456081,31.96,80523.5,90.0,-0.79723,0.00024,10.21722]
[1778163456703,31.96,80523.5,90.0,-0.79723,0.00024,10.21722]
[1778163457088,31.96,80526.15,90.0,-0.79659,0.00024,10.23688]
[1778163458095,31.96,80533.79,90.0,-0.79475,0.00025,10.293]
[1778163458699,31.96,80533.79,90.0,-0.79475,0.00025,10.293]
[1778163458846,31.96,80533.79,90.0,-0.79475,0.00025,10.293]
[1778163459102,31.96,80531.65,90.0,-0.79528,0.00025,10.27692]
[1778163460109,31.96,80525.98,90.0,-0.79667,0.00024,10.23442]
[1778163460618,31.96,80525.98,90.0,-0.79667,0.00024,10.23442]
[1778163460640,31.96,80525.98,90.0,-0.79667,0.00024,10.23442]
[1778163461297,31.96,80520.7,90.0,-0.79797,0.00024,10.19478]
[1778163461692,31.96,80520.7,90.0,-0.79797,0.00024,10.19478]
[1778163461841,31.96,80520.7,90.0,-0.79797,0.00024,10.19478]
[1778163462123,31.95,80514.8,90.0,-0.79944,0.00024,10.14936]
[1778163463122,31.95,80514.8,90.0,-0.79944,0.00024,10.14936]
[1778163463209,31.95,80516.46,90.0,-0.79906,0.00024,10.16104]
[1778163463903,31.95,80516.46,90.0,-0.79906,0.00024,10.16104]
[1778163464137,31.95,80518.21,90.0,-0.79864,0.00024,10.17393]
[1778163465144,31.95,80516.81,90.0,-0.799,0.00024,10.16308]
[1778163465521,31.95,80516.81,90.0,-0.799,0.00024,10.16308]
[1778163466152,31.94,80522.5,90.0,-0.79763,0.00024,10.2052]
[1778163468166,31.94,80518.91,90.0,-0.79851,0.00024,10.17815]
[1778163468516,31.94,80518.91,90.0,-0.79851,0.00024,10.17815]
[1778163469173,31.94,80520.16,90.0,-0.79821,0.00024,10.18742]
[1778163470883,31.94,80519.99,90.0,-0.79827,0.00024,10.18559]
[1778163471188,31.94,80519.55,90.0,-0.79838,0.00024,10.18223]
[1778163475217,31.94,80521.63,90.0,-0.79788,0.00024,10.19756]
[1778163477077,31.94,80521.36,90.0,-0.79795,0.00024,10.19547]
[1778163477231,31.94,80521.55,90.0,-0.7979,0.00024,10.19681]
[1778163478238,31.94,80519.72,90.0,-0.79835,0.00024,10.18304]
[1778163478820,31.94,80519.72,90.0,-0.79835,0.00024,10.18304]
[1778163479248,31.94,80523.81,90.0,-0.79736,0.00024,10.21357]
[1778163480256,31.94,80526.15,90.0,-0.79679,0.00024,10.23101]
[1778163482270,31.94,80532.0,90.0,-0.79536,0.00025,10.27448]
[1778163483125,31.94,80532.0,90.0,-0.79536,0.00025,10.27448]
[1778163483277,31.94,80526.87,90.0,-0.79662,0.00024,10.23606]
[1778163483579,31.94,80526.87,90.0,-0.79662,0.00024,10.23606]
[1778163484284,31.93,80521.31,90.0,-0.79799,0.00024,10.19412]
[1778163485291,31.93,80520.01,90.0,-0.79832,0.00024,10.18411]
[1778163487908,31.93,80520.43,90.0,-0.79822,0.00024,10.18712]
[1778163488312,31.93,80508.13,90.0,-0.8012,0.00024,10.09478]
[1778163489319,31.93,80501.38,90.0,-0.80284,0.00024,10.04359]
[1778163490326,31.93,80499.7,90.0,-0.80325,0.00024,10.03063]
[1778163492340,31.93,80500.96,90.0,-0.80297,0.00024,10.03964]
[1778163493347,31.93,80498.22,90.0,-0.80363,0.00024,10.01876]
[1778163493696,31.93,80498.22,90.0,-0.80363,0.00024,10.01876]
[1778163494291,31.93,80498.22,90.0,-0.80363,0.00024,10.01876]
[1778163494355,31.92,80482.08,90.0,-0.80749,0.00024,9.89662]
[1778163495421,31.92,80482.08,90.0,-0.80749,0.00024,9.89662]
[1778163495362,31.92,80467.43,90.0,-0.81094,0.00023,9.78559]
[1778163496253,31.92,80467.43,90.0,-0.81094,0.00023,9.78559]
[1778163496370,31.92,80450.98,90.0,-0.8148,0.00023,9.65956]
[1778163497218,31.92,80450.98,90.0,-0.8148,0.00023,9.65956]
[1778163497390,31.92,80456.68,90.0,-0.81348,0.00023,9.70276]
[1778163497577,31.92,80456.68,90.0,-0.81348,0.00023,9.70276]
[1778163498387,31.92,80459.41,90.0,-0.81284,0.00023,9.72369]
[1778163498428,31.92,80459.41,90.0,-0.81284,0.00023,9.72369]
[1778163499394,31.92,80464.4,90.0,-0.81169,0.00023,9.76127]
[1778163500401,31.92,80466.32,90.0,-0.81126,0.00023,9.77528]
[1778163501408,31.92,80468.88,90.0,-0.81066,0.00023,9.79461]
[1778163501648,31.92,80468.88,90.0,-0.81066,0.00023,9.79461]
[1778163502415,31.92,80474.99,90.0,-0.80923,0.00024,9.84084]
[1778163504241,31.92,80474.69,90.0,-0.8093,0.00024,9.83861]
[1778163504430,31.92,80477.52,90.0,-0.80863,0.00024,9.86005]
[1778163506444,31.91,80476.46,90.0,-0.80889,0.00024,9.8518]
[1778163509465,31.91,80482.61,90.0,-0.80745,0.00024,9.89784]
[1778163509790,31.91,80482.61,90.0,-0.80745,0.00024,9.89784]
[1778163510472,31.91,80488.98,90.0,-0.80594,0.00024,9.9459]
[1778163510707,31.91,80488.98,90.0,-0.80594,0.00024,9.9459]
[1778163510722,31.91,80488.98,90.0,-0.80594,0.00024,9.9459]
[1778163511451,31.91,80488.98,90.0,-0.80594,0.00024,9.9459]
[1778163511479,31.91,80495.01,90.0,-0.80462,0.00024,9.98305]
[1778163512486,31.91,80499.53,90.0,-0.80354,0.00024,10.01693]
[1778163513493,31.91,80501.66,90.0,-0.80304,0.00024,10.03271]
[1778163513822,31.91,80501.66,90.0,-0.80304,0.00024,10.03271]
[1778163514500,31.91,80502.49,90.0,-0.80285,0.00024,10.03866]
[1778163515509,31.91,80506.28,90.0,-0.80195,0.00024,10.06687]
[1778163516341,31.91,80506.28,90.0,-0.80195,0.00024,10.06687]
[1778163516455,31.91,80506.28,90.0,-0.80195,0.00024,10.06687]
[1778163516514,31.91,80509.07,90.0,-0.80128,0.00024,10.08782]
[1778163516836,31.91,80509.07,90.0,-0.80128,0.00024,10.08782]
[1778163517521,31.91,80505.81,90.0,-0.80207,0.00024,10.06313]
[1778163518528,31.9,80499.61,90.0,-0.80357,0.00024,10.01612]
[1778163519535,31.9,80498.68,90.0,-0.8038,0.00024,10.00903]
[1778163520542,31.9,80497.62,90.0,-0.80406,0.00024,10.00082]
[1778163521549,31.9,80499.26,90.0,-0.80367,0.00024,10.01298]
[1778163523563,31.9,80497.98,90.0,-0.80399,0.00024,10.00292]
[1778163524570,31.9,80496.24,90.0,-0.80441,0.00024,9.98958]
[1778163525577,31.9,80497.0,90.0,-0.80424,0.00024,9.99512]
[1778163527431,31.9,80497.0,90.0,-0.80425,0.00024,9.99493]
[1778163527591,31.9,80493.91,90.0,-0.80499,0.00024,9.97141]
[1778163528217,31.9,80493.91,90.0,-0.80499,0.00024,9.97141]
[1778163528295,31.9,80493.91,90.0,-0.80499,0.00024,9.97141]
[1778163528302,31.9,80493.48,90.0,-0.8051,0.00024,9.96798]
[1778163529241,31.9,80493.48,90.0,-0.8051,0.00024,9.96798]
[1778163529341,31.9,80486.85,90.0,-0.80669,0.00024,9.91766]
[1778163529605,31.9,80481.72,90.0,-0.8079,0.00024,9.87881]
[1778163530612,31.89,80486.14,90.0,-0.80686,0.00024,9.91213]
[1778163531619,31.89,80492.04,90.0,-0.80546,0.00024,9.95665]
[1778163532626,31.89,80494.64,90.0,-0.80484,0.00024,9.97625]
[1778163533633,31.89,80498.38,90.0,-0.80395,0.00024,10.00439]
[1778163535076,31.89,80497.11,90.0,-0.80425,0.00024,9.99466]
[1778163537559,31.89,80497.02,90.0,-0.80428,0.00024,9.99382]
[1778163543476,31.89,80497.26,90.0,-0.80426,0.00024,9.99452]
[1778163543529,31.89,80497.26,90.0,-0.80426,0.00024,9.99452]
[1778163543605,31.89,80495.36,90.0,-0.80473,0.00024,9.97981]
[1778163544184,31.89,80498.73,90.0,-0.80392,0.00024,10.00525]
[1778163544678,31.89,80498.73,90.0,-0.80392,0.00024,10.00525]
[1778163545420,31.89,80498.73,90.0,-0.80392,0.00024,10.00525]
[1778163545445,31.89,80509.0,90.0,-0.80144,0.00024,10.0829]
[1778163545721,31.89,80515.88,90.0,-0.79977,0.00024,10.13464]
[1778163546809,31.89,80515.88,90.0,-0.79977,0.00024,10.13464]
[1778163547569,31.89,80515.88,90.0,-0.79977,0.00024,10.13464]
[1778163547192,31.89,80523.85,90.0,-0.79783,0.00024,10.19449]
[1778163547735,31.89,80525.45,90.0,-0.79744,0.00024,10.20648]
[1778163548743,31.89,80525.45,90.0,-0.79744,0.00024,10.20637]
[1778163549750,31.89,80527.18,90.0,-0.79702,0.00024,10.21922]
[1778163551161,31.89,80527.18,90.0,-0.79702,0.00024,10.21922]
[1778163551179,31.89,80529.85,90.0,-0.79638,0.00025,10.23895]
[1778163551763,31.89,80528.78,90.0,-0.79664,0.00025,10.23094]
[1778163552770,31.88,80524.56,90.0,-0.79768,0.00024,10.1992]
[1778163553777,31.88,80522.83,90.0,-0.7981,0.00024,10.18607]
[1778163555791,31.88,80524.06,90.0,-0.79781,0.00024,10.19503]
[1778163556950,31.88,80524.06,90.0,-0.79781,0.00024,10.19503]
[1778163557046,31.88,80524.3,90.0,-0.79776,0.00024,10.19673]
[1778163557805,31.88,80527.55,90.0,-0.79697,0.00024,10.22097]
[1778163558812,31.88,80529.49,90.0,-0.79649,0.00025,10.23538]
[1778163560826,31.88,80528.42,90.0,-0.79676,0.00025,10.22712]
[1778163563119,31.88,80527.97,90.0,-0.79688,0.00024,10.22359]
[1778163563221,31.88,80529.14,90.0,-0.7966,0.00025,10.23205]
[1778163563847,31.88,80523.65,90.0,-0.79795,0.00024,10.19092]
[1778163564854,31.88,80520.4,90.0,-0.79874,0.00024,10.16639]
[1778163565861,31.88,80516.16,90.0,-0.79978,0.00024,10.13439]
[1778163566868,31.88,80514.03,90.0,-0.8003,0.00024,10.11827]
[1778163568882,31.87,80515.28,90.0,-0.80001,0.00024,10.12717]
[1778163569889,31.87,80514.25,90.0,-0.80027,0.00024,10.11922]
[1778163571307,31.87,80515.57,90.0,-0.80008,0.00024,10.1205]
[1778163571903,31.87,80518.71,90.0,-0.79931,0.00024,10.1441]
[1778163575293,31.87,80519.06,90.0,-0.79924,0.00024,10.1463]
[1778163575328,31.87,80517.91,90.0,-0.79954,0.00024,10.13717]
[1778163576938,31.87,80519.9,90.0,-0.79906,0.00024,10.15188]
[1778163577945,31.87,80524.64,90.0,-0.79791,0.00024,10.18723]
[1778163579959,31.86,80522.22,90.0,-0.79851,0.00024,10.16877]
[1778163580966,31.86,80517.59,90.0,-0.79965,0.00024,10.1337]
[1778163581824,31.86,80517.59,90.0,-0.79965,0.00024,10.1337]
[1778163581973,31.86,80512.59,90.0,-0.80088,0.00024,10.09578]
[1778163583336,31.86,80506.15,90.0,-0.80246,0.00024,10.04652]
[1778163583987,31.86,80495.48,90.0,-0.80502,0.00024,9.96593]
[1778163584994,31.86,80489.78,90.0,-0.80639,0.00024,9.92248]
[1778163586001,31.85,80492.62,90.0,-0.80579,0.00024,9.94152]
[1778163587008,31.84,80499.58,90.0,-0.80417,0.00024,9.99276]
[1778163588017,31.84,80502.06,90.0,-0.80361,0.00024,10.0106]
[1778163590030,31.82,80501.19,90.0,-0.80391,0.00024,10.00112]
[1778163591037,31.82,80499.1,90.0,-0.80447,0.00024,9.98337]
[1778163592044,31.82,80497.95,90.0,-0.80476,0.00024,9.97447]
[1778163593051,31.81,80499.24,90.0,-0.80445,0.00024,9.98405]
[1778163594058,31.81,80498.19,90.0,-0.80476,0.00024,9.97449]
[1778163595065,31.8,80499.18,90.0,-0.80457,0.00024,9.98049]
[1778163596075,31.8,80495.15,90.0,-0.80554,0.00024,9.9498]
[1778163597083,31.8,80491.7,90.0,-0.80637,0.00024,9.92348]
[1778163597684,31.8,80491.7,90.0,-0.80637,0.00024,9.92348]
[1778163598090,31.8,80488.12,90.0,-0.80723,0.00024,9.89615]
[1778163599097,31.79,80489.07,90.0,-0.80704,0.00024,9.90216]
[1778163600235,31.79,80486.06,90.0,-0.80778,0.00024,9.87843]
[1778163601285,31.79,80486.06,90.0,-0.80778,0.00024,9.87843]
[1778163601359,31.79,80478.81,90.0,-0.80951,0.00024,9.82316]
[1778163602605,31.79,80478.81,90.0,-0.80951,0.00024,9.82316]
[1778163602649,31.79,80475.16,90.0,-0.81037,0.00024,9.79539]
[1778163604399,31.79,80474.98,90.0,-0.81041,0.00024,9.79402]
[1778163604462,31.79,80474.51,90.0,-0.81052,0.00024,9.79038]
[1778163609169,31.79,80473.42,90.0,-0.8108,0.00024,9.78159]
[1778163612556,31.79,80473.24,90.0,-0.81086,0.00024,9.77957]
[1778163612656,31.78,80472.97,90.0,-0.81094,0.00024,9.77688]
[1778163613197,31.78,80471.68,90.0,-0.81125,0.00024,9.76705]
[1778163614204,31.78,80474.29,90.0,-0.81064,0.00024,9.78663]
[1778163614960,31.78,80474.29,90.0,-0.81064,0.00024,9.78663]
[1778163615208,31.78,80474.29,90.0,-0.81064,0.00024,9.78663]
[1778163615277,31.78,80476.92,90.0,-0.81003,0.00024,9.80636]
[1778163616478,31.78,80476.92,90.0,-0.81003,0.00024,9.80636]
[1778163616495,31.78,80478.83,90.0,-0.8096,0.00024,9.82029]
[1778163617226,31.78,80475.97,90.0,-0.81027,0.00024,9.79851]
[1778163618233,31.78,80471.48,90.0,-0.81134,0.00024,9.76392]
[1778163619240,31.78,80469.65,90.0,-0.81178,0.00023,9.74981]
[1778163620247,31.77,80464.66,90.0,-0.81295,0.00023,9.71159]
[1778163621099,31.77,80464.66,90.0,-0.81295,0.00023,9.71159]
[1778163621254,31.77,80460.92,90.0,-0.81384,0.00023,9.68272]
[1778163622262,31.77,80455.23,90.0,-0.81517,0.00023,9.63892]
[1778163623269,31.77,80451.85,90.0,-0.81597,0.00023,9.61262]
[1778163626293,31.77,80453.18,90.0,-0.81567,0.00023,9.62243]
[1778163627300,31.77,80453.94,90.0,-0.8155,0.00023,9.62814]
[1778163629314,31.77,80452.6,90.0,-0.81582,0.00023,9.61762]
[1778163632539,31.77,80452.43,90.0,-0.81598,0.00023,9.6078]
[1778163632545,31.77,80452.49,90.0,-0.81597,0.00023,9.60814]
[1778163633922,31.77,80452.22,90.0,-0.81603,0.00023,9.60597]
[1778163634349,31.77,80453.51,90.0,-0.81574,0.00023,9.61573]
[1778163635356,31.76,80452.8,90.0,-0.81591,0.00023,9.61019]
[1778163636363,31.76,80455.18,90.0,-0.81536,0.00023,9.62829]
[1778163637370,31.76,80461.1,90.0,-0.81398,0.00023,9.67365]
[1778163637797,31.76,80461.1,90.0,-0.81398,0.00023,9.67365]
[1778163638379,31.76,80470.98,90.0,-0.81166,0.00024,9.74918]
[1778163638745,31.76,80470.98,90.0,-0.81166,0.00024,9.74918]
[1778163639384,31.77,80472.77,90.0,-0.81123,0.00024,9.76303]
[1778163640391,31.77,80477.95,90.0,-0.81001,0.00024,9.80264]
[1778163641398,31.77,80480.64,90.0,-0.80937,0.00024,9.82322]
[1778163643412,31.77,80479.36,90.0,-0.80967,0.00024,9.81353]
[1778163644419,31.77,80476.54,90.0,-0.81033,0.00024,9.79205]
[1778163645426,31.77,80475.4,90.0,-0.8106,0.00024,9.78339]
[1778163646817,31.77,80475.49,90.0,-0.81058,0.00024,9.78413]
[1778163647441,31.77,80475.18,90.0,-0.81065,0.00024,9.78183]
[1778163648447,31.77,80478.17,90.0,-0.80994,0.00024,9.80468]
[1778163649116,31.77,80478.17,90.0,-0.80994,0.00024,9.80468]
[1778163649454,31.77,80479.13,90.0,-0.80971,0.00024,9.81206]
[1778163651468,31.77,80480.26,90.0,-0.80944,0.00024,9.82073]
[1778163652658,31.77,80480.26,90.0,-0.80944,0.00024,9.82073]
[1778163652475,31.77,80479.22,90.0,-0.80969,0.00024,9.81284]
[1778163653482,31.77,80484.71,90.0,-0.80839,0.00024,9.85466]
[1778163654576,31.77,80488.87,90.0,-0.8074,0.00024,9.88632]
[1778163655496,31.77,80490.25,90.0,-0.80707,0.00024,9.89675]
[1778163657510,31.77,80492.62,90.0,-0.80651,0.00024,9.91462]
[1778163658517,31.77,80491.69,90.0,-0.80673,0.00024,9.90748]
[1778163660531,31.77,80490.69,90.0,-0.80698,0.00024,9.8997]
[1778163661538,31.77,80497.72,90.0,-0.8053,0.00024,9.95299]
[1778163662545,31.77,80500.93,90.0,-0.80453,0.00024,9.97727]
[1778163663552,31.77,80506.58,90.0,-0.80317,0.00024,10.01995]
[1778163664161,31.77,80506.58,90.0,-0.80317,0.00024,10.01995]
[1778163664726,31.77,80506.58,90.0,-0.80317,0.00024,10.01995]
[1778163664559,31.77,80513.19,90.0,-0.80157,0.00024,10.06999]
[1778163664940,31.77,80513.19,90.0,-0.80157,0.00024,10.06999]
[1778163665124,31.77,80513.19,90.0,-0.80157,0.00024,10.06999]
[1778163665566,31.76,80513.97,90.0,-0.80138,0.00024,10.07569]
[1778163666573,31.76,80510.91,90.0,-0.80213,0.00024,10.0523]
[1778163667580,31.76,80514.5,90.0,-0.80127,0.00024,10.07917]
[1778163668587,31.76,80516.43,90.0,-0.8008,0.00024,10.09371]
[1778163669594,31.76,80519.32,90.0,-0.80011,0.00024,10.11525]
[1778163671608,31.76,80517.25,90.0,-0.80063,0.00024,10.09904]
[1778163672615,31.76,80515.29,90.0,-0.80111,0.00024,10.08413]
[1778163674629,31.76,80514.18,90.0,-0.80139,0.00024,10.07557]
[1778163675636,31.76,80516.37,90.0,-0.80086,0.00024,10.09204]
[1778163677650,31.75,80515.31,90.0,-0.80113,0.00024,10.08349]
[1778163678660,31.75,80513.46,90.0,-0.80159,0.00024,10.06922]
[1778163679667,31.75,80514.65,90.0,-0.80131,0.00024,10.07795]
[1778163681681,31.75,80513.25,90.0,-0.80167,0.00024,10.06684]
[1778163682688,31.75,80512.14,90.0,-0.80195,0.00024,10.05819]
[1778163683695,31.75,80513.52,90.0,-0.80162,0.00024,10.06837]
[1778163684796,31.75,80513.63,90.0,-0.80161,0.00024,10.06878]
[1778163685711,31.74,80493.97,90.0,-0.80636,0.00024,9.91929]
[1778163686717,31.74,80481.92,90.0,-0.80924,0.00024,9.82733]
[1778163687566,31.74,80481.92,90.0,-0.80924,0.00024,9.82733]
[1778163687724,31.74,80482.06,90.0,-0.80921,0.00024,9.82832]
[1778163688768,31.74,80482.06,90.0,-0.80921,0.00024,9.82832]
[1778163688731,31.74,80481.75,90.0,-0.80928,0.00024,9.82599]
[1778163690745,31.74,80479.47,90.0,-0.80982,0.00024,9.80868]
[1778163690908,31.74,80479.47,90.0,-0.80982,0.00024,9.80868]
[1778163691752,31.74,80477.49,90.0,-0.8104,0.00024,9.78536]
[1778163692759,31.74,80478.99,90.0,-0.81005,0.00024,9.79686]
[1778163693767,31.74,80480.05,90.0,-0.80979,0.00024,9.80503]
[1778163694774,31.74,80475.23,90.0,-0.81093,0.00024,9.76832]
[1778163697519,31.74,80474.55,90.0,-0.8111,0.00024,9.76285]
[1778163697800,31.74,80468.16,90.0,-0.8126,0.00023,9.71404]
[1778163698802,31.74,80465.45,90.0,-0.81325,0.00023,9.69302]
[1778163699809,31.74,80464.41,90.0,-0.8135,0.00023,9.68477]
[1778163701220,31.74,80465.81,90.0,-0.81318,0.00023,9.69524]
[1778163701823,31.74,80467.41,90.0,-0.81281,0.00023,9.70727]
[1778163704352,31.74,80467.0,90.0,-0.81293,0.00023,9.70348]
[1778163704844,31.74,80465.34,90.0,-0.81332,0.00023,9.69078]
[1778163705851,31.74,80466.17,90.0,-0.81313,0.00023,9.6969]
[1778163707450,31.74,80466.17,90.0,-0.81313,0.00023,9.6969]
[1778163708124,31.73,80459.8,90.0,-0.81463,0.00023,9.64771]
[1778163708872,31.73,80458.26,90.0,-0.815,0.00023,9.6357]
[1778163709879,31.73,80458.46,90.0,-0.81496,0.00023,9.63702]
[1778163711893,31.73,80456.44,90.0,-0.81544,0.00023,9.62124]
[1778163712900,31.73,80456.09,90.0,-0.81552,0.00023,9.61842]
[1778163714914,31.73,80455.86,90.0,-0.81559,0.00023,9.61639]
[1778163717577,31.73,80455.78,90.0,-0.81561,0.00023,9.61566]
[1778163717612,31.73,80455.52,90.0,-0.81568,0.00023,9.61343]
[1778163717935,31.73,80454.58,90.0,-0.81589,0.00023,9.60622]
[1778163719120,31.73,80454.58,90.0,-0.81589,0.00023,9.60622]
[1778163719145,31.73,80454.58,90.0,-0.81589,0.00023,9.60622]
[1778163719230,31.73,80455.23,90.0,-0.81575,0.00023,9.61109]
[1778163719949,31.73,80461.09,90.0,-0.81439,0.00023,9.65588]
[1778163721128,31.73,80461.09,90.0,-0.81439,0.00023,9.65588]
[1778163721220,31.73,80462.24,90.0,-0.81412,0.00023,9.66458]
[1778163721963,31.73,80465.23,90.0,-0.81342,0.00023,9.68735]
[1778163723433,31.73,80465.23,90.0,-0.81342,0.00023,9.68735]
[1778163723534,31.72,80468.25,90.0,-0.81273,0.00023,9.71012]
[1778163723978,31.72,80474.34,90.0,-0.81129,0.00024,9.75667]
[1778163725567,31.72,80474.34,90.0,-0.81129,0.00024,9.75667]
[1778163725670,31.72,80476.37,90.0,-0.81081,0.00024,9.77217]
[1778163725992,31.72,80471.19,90.0,-0.81204,0.00024,9.7326]
[1778163726999,31.72,80472.7,90.0,-0.81168,0.00024,9.74406]
[1778163728419,31.72,80472.7,90.0,-0.81168,0.00024,9.74406]
[1778163728459,31.72,80478.55,90.0,-0.8103,0.00024,9.78861]
[1778163729014,31.72,80482.64,90.0,-0.80934,0.00024,9.81982]
[1778163730021,31.72,80486.12,90.0,-0.80851,0.00024,9.84629]
[1778163731028,31.72,80487.61,90.0,-0.80816,0.00024,9.85753]
[1778163732035,31.72,80485.62,90.0,-0.80864,0.00024,9.84222]
[1778163733042,31.72,80481.92,90.0,-0.80952,0.00024,9.81383]
[1778163735056,31.72,80483.61,90.0,-0.80913,0.00024,9.82635]
[1778163736063,31.72,80484.24,90.0,-0.80899,0.00024,9.83102]
[1778163737070,31.72,80485.03,90.0,-0.8088,0.00024,9.8369]
[1778163742708,31.72,80485.53,90.0,-0.8087,0.00024,9.84007]
[1778163744170,31.71,80485.81,90.0,-0.80865,0.00024,9.84187]
[1778163744623,31.71,80488.01,90.0,-0.80814,0.00024,9.8583]
[1778163745390,31.71,80488.01,90.0,-0.80814,0.00024,9.8583]
[1778163745681,31.71,80502.75,90.0,-0.8046,0.00024,9.97062]
[1778163745969,31.71,80502.75,90.0,-0.8046,0.00024,9.97062]
[1778163746754,31.71,80516.23,90.0,-0.80133,0.00024,10.07285]
[1778163747140,31.71,80517.7,90.0,-0.80097,0.00024,10.08397]
[1778163748147,31.71,80516.13,90.0,-0.80135,0.00024,10.07214]
[1778163749154,31.71,80514.66,90.0,-0.80171,0.00024,10.06094]
[1778163750161,31.71,80517.29,90.0,-0.80108,0.00024,10.08075]
[1778163751168,31.71,80514.07,90.0,-0.80198,0.00024,10.04809]
[1778163751891,31.71,80514.07,90.0,-0.80198,0.00024,10.04809]
[1778163752177,31.71,80512.84,90.0,-0.80228,0.00024,10.03871]
[1778163753377,31.71,80512.84,90.0,-0.80228,0.00024,10.03871]
[1778163753486,31.71,80509.02,90.0,-0.8032,0.00024,10.00983]
[1778163754191,31.71,80507.4,90.0,-0.80359,0.00024,9.99754]
[1778163755106,31.71,80507.4,90.0,-0.80359,0.00024,9.99754]
[1778163755198,31.71,80509.35,90.0,-0.80312,0.00024,10.01229]
[1778163756205,31.71,80513.17,90.0,-0.80219,0.00024,10.0413]
[1778163757212,31.71,80509.98,90.0,-0.80297,0.00024,10.01702]
[1778163758387,31.71,80509.98,90.0,-0.80297,0.00024,10.01702]
[1778163758460,31.71,80509.1,90.0,-0.80318,0.00024,10.01033]
[1778163759226,31.71,80504.27,90.0,-0.80435,0.00024,9.97368]
[1778163760742,31.71,80498.04,90.0,-0.80586,0.00024,9.92597]
[1778163761241,31.71,80499.36,90.0,-0.80555,0.00024,9.936]
[1778163762247,31.71,80498.12,90.0,-0.80585,0.00024,9.92644]
[1778163764265,31.71,80496.3,90.0,-0.80629,0.00024,9.91241]
[1778163767655,31.71,80496.46,90.0,-0.80626,0.00024,9.91347]
[1778163767702,31.71,80496.49,90.0,-0.80626,0.00024,9.91356]
[1778163769217,31.71,80496.4,90.0,-0.80628,0.00024,9.91288]
[1778163769299,31.71,80492.93,90.0,-0.80711,0.00024,9.8864]
[1778163770472,31.71,80492.93,90.0,-0.80711,0.00024,9.8864]
[1778163770482,31.71,80487.44,90.0,-0.80843,0.00024,9.84443]
[1778163771313,31.71,80488.29,90.0,-0.80822,0.00024,9.85091]
[1778163775341,31.71,80487.52,90.0,-0.80841,0.00024,9.84503]
[1778163779369,31.71,80488.94,90.0,-0.80807,0.00024,9.8559]
[1778163780688,31.71,80488.94,90.0,-0.80807,0.00024,9.8559]
[1778163781192,31.71,80488.6,90.0,-0.80815,0.00024,9.85334]
[1778163781660,31.71,80488.6,90.0,-0.80815,0.00024,9.85334]
[1778163781743,31.71,80473.46,90.0,-0.81175,0.00024,9.73749]
[1778163782371,31.71,80473.46,90.0,-0.81175,0.00024,9.73749]
[1778163782420,31.71,80473.46,90.0,-0.81175,0.00024,9.73749]
[1778163782443,31.71,80460.38,90.0,-0.81482,0.00023,9.63734]
[1778163783403,31.71,80460.62,90.0,-0.81477,0.00023,9.63886]
[1778163784410,31.71,80460.19,90.0,-0.81487,0.00023,9.63542]
[1778163787431,31.7,80463.22,90.0,-0.81418,0.00023,9.65822]
[1778163789445,31.7,80461.22,90.0,-0.81466,0.00023,9.64259]
[1778163790452,31.7,80456.36,90.0,-0.81579,0.00023,9.60532]
[1778163791622,31.7,80456.36,90.0,-0.81579,0.00023,9.60532]
[1778163791628,31.7,80453.58,90.0,-0.81645,0.00023,9.58367]
[1778163792965,31.7,80452.7,90.0,-0.81665,0.00023,9.57684]
[1778163794743,31.7,80457.82,90.0,-0.81547,0.00023,9.61599]
[1778163795487,31.7,80458.5,90.0,-0.81531,0.00023,9.62113]
[1778163796494,31.7,80456.25,90.0,-0.81584,0.00023,9.60376]
[1778163797887,31.7,80459.33,90.0,-0.81512,0.00023,9.62727]
[1778163798590,31.7,80459.33,90.0,-0.81512,0.00023,9.62727]
[1778163798656,31.7,80459.96,90.0,-0.81498,0.00023,9.632]
[1778163799515,31.7,80467.65,90.0,-0.81318,0.00023,9.691]
[1778163800361,31.7,80467.65,90.0,-0.81318,0.00023,9.691]
[1778163800522,31.7,80471.3,90.0,-0.81232,0.00024,9.719]
[1778163801722,31.7,80471.3,90.0,-0.81232,0.00024,9.719]
[1778163801784,31.7,80465.14,90.0,-0.81377,0.00023,9.67163]
[1778163802343,31.7,80465.14,90.0,-0.81377,0.00023,9.67163]
[1778163802536,31.7,80460.96,90.0,-0.81476,0.00023,9.63935]
[1778163803543,31.7,80458.19,90.0,-0.81541,0.00023,9.61793]
[1778163804550,31.7,80457.78,90.0,-0.8155,0.00023,9.61486]
[1778163804980,31.7,80457.78,90.0,-0.8155,0.00023,9.61486]
[1778163806564,31.7,80457.48,90.0,-0.81558,0.00023,9.61233]
[1778163807614,31.7,80458.26,90.0,-0.8154,0.00023,9.6182]
[1778163808578,31.7,80458.66,90.0,-0.81531,0.00023,9.62116]
[1778163808977,31.7,80458.66,90.0,-0.81531,0.00023,9.62116]
[1778163809585,31.69,80460.38,90.0,-0.81491,0.00023,9.63424]
[1778163810593,31.69,80461.64,90.0,-0.81462,0.00023,9.64378]
[1778163814842,31.69,80461.33,90.0,-0.81482,0.00023,9.63272]
[1778163815144,31.69,80461.26,90.0,-0.81484,0.00023,9.63205]
[1778163815628,31.69,80464.46,90.0,-0.8141,0.00023,9.65645]
[1778163816635,31.69,80467.7,90.0,-0.81334,0.00023,9.68114]
[1778163817534,31.69,80467.7,90.0,-0.81334,0.00023,9.68114]
[1778163817642,31.69,80467.3,90.0,-0.81344,0.00023,9.67791]
[1778163819656,31.69,80473.63,90.0,-0.81196,0.00024,9.72621]
[1778163820663,31.69,80478.9,90.0,-0.81071,0.00024,9.76654]
[1778163822684,31.69,80479.18,90.0,-0.81065,0.00024,9.76857]
[1778163823626,31.69,80479.18,90.0,-0.81065,0.00024,9.76857]
[1778163823691,31.69,80479.33,90.0,-0.81061,0.00024,9.76963]
[1778163824291,31.69,80479.33,90.0,-0.81061,0.00024,9.76963]
[1778163824330,31.69,80479.33,90.0,-0.81061,0.00024,9.76963]
[1778163824698,31.69,80480.72,90.0,-0.81029,0.00024,9.78016]
[1778163825705,31.69,80487.52,90.0,-0.80867,0.00024,9.832]
[1778163826712,31.69,80489.89,90.0,-0.8081,0.00024,9.85017]
[1778163828726,31.69,80490.99,90.0,-0.80784,0.00024,9.8586]
[1778163833761,31.69,80490.83,90.0,-0.80788,0.00024,9.85735]
[1778163834768,31.69,80489.61,90.0,-0.80817,0.00024,9.84804]
[1778163834977,31.69,80489.61,90.0,-0.80817,0.00024,9.84804]
[1778163835775,31.69,80492.53,90.0,-0.80747,0.00024,9.8703]
[1778163836782,31.69,80498.45,90.0,-0.80605,0.00024,9.9154]
[1778163837281,31.69,80498.45,90.0,-0.80605,0.00024,9.9154]
[1778163837789,31.69,80500.29,90.0,-0.80561,0.00024,9.92938]
[1778163838796,31.69,80505.45,90.0,-0.80437,0.00024,9.96854]
[1778163842256,31.69,80504.91,90.0,-0.80451,0.00024,9.96408]
[1778163842368,31.69,80504.91,90.0,-0.80451,0.00024,9.96408]
[1778163842824,31.69,80506.73,90.0,-0.80408,0.00024,9.97778]
[1778163843831,31.69,80511.56,90.0,-0.80291,0.00024,10.0143]
[1778163844838,31.68,80512.62,90.0,-0.80266,0.00024,10.0222]
[1778163847024,31.68,80512.74,90.0,-0.80264,0.00024,10.02272]
[1778163847859,31.68,80508.98,90.0,-0.80356,0.00024,9.99399]
[1778163848866,31.68,80512.58,90.0,-0.80269,0.00024,10.02111]
[1778163849097,31.68,80512.58,90.0,-0.80269,0.00024,10.02111]
[1778163849315,31.68,80512.58,90.0,-0.80269,0.00024,10.02111]
[1778163849873,31.68,80515.32,90.0,-0.80203,0.00024,10.04172]
[1778163850882,31.68,80514.3,90.0,-0.80229,0.00024,10.0338]
[1778163851888,31.68,80510.01,90.0,-0.80334,0.00024,10.00103]
[1778163853910,31.68,80509.6,90.0,-0.80344,0.00024,9.99771]
[1778163853902,31.68,80511.39,90.0,-0.80301,0.00024,10.01112]
[1778163854909,31.68,80516.08,90.0,-0.80188,0.00024,10.04653]
[1778163855916,31.68,80525.12,90.0,-0.79968,0.00025,10.11479]
[1778163856923,31.67,80528.65,90.0,-0.79882,0.00025,10.14124]
[1778163857276,31.67,80528.65,90.0,-0.79882,0.00025,10.14124]
[1778163857745,31.67,80528.65,90.0,-0.79882,0.00025,10.14124]
[1778163857930,31.67,80531.32,90.0,-0.79817,0.00025,10.16126]
[1778163858937,31.67,80528.8,90.0,-0.79879,0.00025,10.14205]
[1778163859944,31.67,80525.54,90.0,-0.7996,0.00025,10.11721]
[1778163860951,31.67,80526.4,90.0,-0.7994,0.00025,10.12338]
[1778163861958,31.67,80534.19,90.0,-0.79749,0.00025,10.18191]
[1778163862965,31.67,80538.15,90.0,-0.79652,0.00025,10.2116]
[1778163864191,31.67,80538.15,90.0,-0.79652,0.00025,10.2116]
[1778163864216,31.67,80538.15,90.0,-0.79652,0.00025,10.2116]
[1778163864302,31.67,80538.15,90.0,-0.79652,0.00025,10.2116]
[1778163864936,31.67,80540.66,90.0,-0.79591,0.00025,10.23006]
[1778163865911,31.67,80540.66,90.0,-0.79591,0.00025,10.23006]
[1778163865499,31.67,80553.49,90.0,-0.79272,0.00025,10.32645]
[1778163865974,31.67,80553.49,90.0,-0.79272,0.00025,10.32645]
[1778163866929,31.67,80563.21,90.0,-0.79028,0.00025,10.39907]
[1778163866993,31.67,80566.61,90.0,-0.78942,0.00025,10.42445]
[1778163868232,31.67,80571.02,90.0,-0.78831,0.00025,10.45719]
[1778163869502,31.66,80573.84,90.0,-0.78761,0.00025,10.47782]
[1778163870309,31.66,80577.06,90.0,-0.78679,0.00025,10.50177]
[1778163871022,31.66,80578.16,90.0,-0.78663,0.00025,10.50156]
[1778163872145,31.66,80578.16,90.0,-0.78663,0.00025,10.50156]
[1778163872174,31.66,80574.06,90.0,-0.78768,0.00025,10.47083]
[1778163873037,31.66,80567.84,90.0,-0.78927,0.00025,10.42411]
[1778163874895,31.66,80567.84,90.0,-0.78927,0.00025,10.42411]
[1778163875281,31.66,80562.96,90.0,-0.79052,0.00025,10.38724]
[1778163876061,31.66,80553.38,90.0,-0.79293,0.00025,10.3152]
[1778163877082,31.66,80556.97,90.0,-0.79204,0.00025,10.34183]
[1778163878673,31.66,80556.97,90.0,-0.79204,0.00025,10.34183]
[1778163878741,31.65,80551.82,90.0,-0.79334,0.00025,10.30296]
[1778163879456,31.65,80546.85,90.0,-0.79459,0.00025,10.26546]
[1778163880094,31.65,80542.05,90.0,-0.79579,0.00025,10.22915]
[1778163881101,31.65,80540.48,90.0,-0.79618,0.00025,10.21717]
[1778163883115,31.65,80542.72,90.0,-0.79563,0.00025,10.23388]
[1778163884385,31.65,80544.25,90.0,-0.79525,0.00025,10.24534]
[1778163886136,31.65,80545.24,90.0,-0.79501,0.00025,10.25265]
[1778163887143,31.65,80546.34,90.0,-0.79474,0.00025,10.26085]
[1778163889198,31.65,80546.32,90.0,-0.79475,0.00025,10.26061]
[1778163890164,31.65,80547.56,90.0,-0.79444,0.00025,10.26974]
[1778163893185,31.65,80544.34,90.0,-0.79526,0.00025,10.24521]
[1778163894192,31.65,80546.56,90.0,-0.79471,0.00025,10.2618]
[1778163895199,31.65,80544.93,90.0,-0.79512,0.00025,10.2494]
[1778163896206,31.65,80542.75,90.0,-0.79566,0.00025,10.23287]
[1778163899575,31.64,80542.21,90.0,-0.79581,0.00025,10.22854]
[1778163900234,31.64,80539.37,90.0,-0.79652,0.00025,10.20694]
[1778163901251,31.64,80534.23,90.0,-0.79779,0.00025,10.16805]
[1778163902258,31.64,80529.92,90.0,-0.79886,0.00025,10.13525]
[1778163905279,31.64,80530.24,90.0,-0.7988,0.00025,10.13717]
[1778163910314,31.64,80534.62,90.0,-0.79774,0.00025,10.16961]
[1778163911321,31.64,80537.68,90.0,-0.79698,0.00025,10.19276]
[1778163912328,31.64,80536.53,90.0,-0.79727,0.00025,10.18413]
[1778163913335,31.64,80537.88,90.0,-0.79693,0.00025,10.19432]
[1778163914342,31.64,80538.67,90.0,-0.79674,0.00025,10.20026]
[1778163918370,31.64,80537.03,90.0,-0.79715,0.00025,10.1878]
[1778163919377,31.64,80538.43,90.0,-0.7968,0.00025,10.19833]
[1778163922611,31.64,80538.71,90.0,-0.79673,0.00025,10.20041]
[1778163922669,31.64,80538.28,90.0,-0.79684,0.00025,10.19709]
[1778163925431,31.64,80534.16,90.0,-0.79786,0.00025,10.16587]
[1778163926578,31.64,80534.16,90.0,-0.79786,0.00025,10.16587]
[1778163926623,31.64,80532.85,90.0,-0.79819,0.00025,10.15588]
[1778163927445,31.64,80531.17,90.0,-0.7986,0.00025,10.14318]
[1778163928736,31.64,80531.17,90.0,-0.7986,0.00025,10.14318]
[1778163928738,31.63,80527.71,90.0,-0.79947,0.00025,10.11669]
[1778163929168,31.63,80527.71,90.0,-0.79947,0.00025,10.11669]
[1778163929933,31.63,80516.74,90.0,-0.80216,0.00024,10.03323]
[1778163930466,31.63,80507.18,90.0,-0.80448,0.00024,9.96055]
[1778163931239,31.63,80507.18,90.0,-0.80448,0.00024,9.96055]
[1778163931769,31.63,80498.68,90.0,-0.80665,0.00024,9.88732]
[1778163932071,31.63,80498.68,90.0,-0.80665,0.00024,9.88732]
[1778163932652,31.63,80488.57,90.0,-0.80909,0.00024,9.80967]
[1778163933488,31.63,80482.66,90.0,-0.8105,0.00024,9.76445]
[1778163934495,31.63,80481.96,90.0,-0.81066,0.00024,9.75915]
[1778163939530,31.63,80481.59,90.0,-0.81076,0.00024,9.75603]
[1778163940523,31.63,80481.59,90.0,-0.81076,0.00024,9.75603]
[1778163940537,31.63,80480.05,90.0,-0.81113,0.00024,9.74416]
[1778163941544,31.63,80473.14,90.0,-0.81276,0.00024,9.69112]
[1778163942551,31.63,80468.82,90.0,-0.81378,0.00024,9.6579]
[1778163943973,31.63,80468.02,90.0,-0.81397,0.00024,9.65172]
[1778163944565,31.63,80467.37,90.0,-0.81413,0.00023,9.64657]
[1778163946579,31.63,80475.64,90.0,-0.81219,0.00024,9.70974]
[1778163948049,31.63,80480.51,90.0,-0.81104,0.00024,9.74693]
[1778163948593,31.63,80481.65,90.0,-0.81078,0.00024,9.75544]
[1778163949600,31.62,80479.55,90.0,-0.81129,0.00024,9.73909]
[1778163950632,31.62,80479.55,90.0,-0.81129,0.00024,9.73909]
[1778163950733,31.62,80480.87,90.0,-0.81097,0.00024,9.74914]
[1778163951614,31.62,80482.05,90.0,-0.8107,0.00024,9.75814]
[1778163953629,31.62,80482.66,90.0,-0.81055,0.00024,9.76269]
[1778163955643,31.62,80481.29,90.0,-0.81088,0.00024,9.75222]
[1778163956789,31.62,80481.29,90.0,-0.81088,0.00024,9.75222]
[1778163956792,31.62,80479.73,90.0,-0.81125,0.00024,9.74029]
[1778163957657,31.62,80473.25,90.0,-0.81278,0.00024,9.69063]
[1778163958665,31.62,80471.35,90.0,-0.81323,0.00024,9.67609]
[1778163959671,31.62,80472.5,90.0,-0.81295,0.00024,9.68502]
[1778163960678,31.62,80471.52,90.0,-0.81318,0.00024,9.67762]
[1778163961685,31.62,80473.77,90.0,-0.81265,0.00024,9.69479]
[1778163963699,31.62,80468.59,90.0,-0.81388,0.00024,9.65473]
[1778163964707,31.62,80466.71,90.0,-0.81433,0.00023,9.64008]
[1778163965714,31.62,80465.94,90.0,-0.81452,0.00023,9.63401]
[1778163966721,31.62,80474.31,90.0,-0.81254,0.00024,9.69846]
[1778163967728,31.62,80482.14,90.0,-0.81069,0.00024,9.75845]
[1778163968823,31.62,80482.14,90.0,-0.81069,0.00024,9.75845]
[1778163968825,31.62,80481.79,90.0,-0.81077,0.00024,9.75576]
[1778163969743,31.62,80482.81,90.0,-0.81053,0.00024,9.76349]
[1778163970750,31.62,80481.12,90.0,-0.81093,0.00024,9.75067]
[1778163971757,31.62,80477.6,90.0,-0.81176,0.00024,9.72381]
[1778163972764,31.62,80475.23,90.0,-0.81231,0.00024,9.70578]
[1778163973771,31.62,80470.21,90.0,-0.81349,0.00024,9.66743]
[1778163974863,31.62,80470.21,90.0,-0.81349,0.00024,9.66743]
[1778163974945,31.62,80465.75,90.0,-0.81454,0.00023,9.63315]
[1778163975785,31.62,80467.35,90.0,-0.81417,0.00023,9.64537]
[1778163976792,31.62,80469.77,90.0,-0.8136,0.00024,9.66393]
[1778163977799,31.62,80468.54,90.0,-0.81389,0.00024,9.65444]
[1778163980918,31.62,80468.13,90.0,-0.81399,0.00024,9.65117]
[1778163980992,31.62,80470.0,90.0,-0.81355,0.00024,9.66541]
[1778163981827,31.62,80470.48,90.0,-0.81344,0.00024,9.66907]
[1778163983841,31.62,80468.84,90.0,-0.81383,0.00024,9.6564]
[1778163984848,31.62,80468.34,90.0,-0.81395,0.00024,9.65239]
[1778163986979,31.62,80468.68,90.0,-0.81388,0.00024,9.65484]
[1778163986984,31.62,80467.98,90.0,-0.81405,0.00024,9.64932]
[1778163987869,31.62,80463.25,90.0,-0.81516,0.00023,9.61281]
[1778163988876,31.62,80465.19,90.0,-0.81471,0.00023,9.62758]
[1778163990890,31.62,80464.71,90.0,-0.81483,0.00023,9.62366]
[1778163991897,31.62,80463.8,90.0,-0.81516,0.00023,9.60826]
[1778163995925,31.62,80464.18,90.0,-0.81509,0.00023,9.61078]
[1778163996932,31.62,80467.42,90.0,-0.81433,0.00023,9.63558]
[1778163997939,31.62,80465.27,90.0,-0.81484,0.00023,9.61893]
[1778163998946,31.61,80456.08,90.0,-0.81699,0.00023,9.54809]
[1778163999953,31.61,80460.15,90.0,-0.81604,0.00023,9.5793]
[1778164000960,31.61,80460.62,90.0,-0.81594,0.00023,9.58289]
[1778164002974,31.61,80460.29,90.0,-0.81602,0.00023,9.58022]
[1778164003981,31.61,80461.2,90.0,-0.81581,0.00023,9.58715]
[1778164004749,31.61,80461.2,90.0,-0.81581,0.00023,9.58715]
[1778164004988,31.61,80470.41,90.0,-0.81364,0.00024,9.65802]
[1778164005995,31.61,80475.98,90.0,-0.81233,0.00024,9.70083]
[1778164007002,31.61,80476.83,90.0,-0.81213,0.00024,9.70732]
[1778164008013,31.61,80476.29,90.0,-0.81226,0.00024,9.70309]
[1778164009017,31.61,80476.99,90.0,-0.81209,0.00024,9.70837]
[1778164010024,31.61,80477.54,90.0,-0.81197,0.00024,9.71251]
[1778164013045,31.61,80475.2,90.0,-0.81253,0.00024,9.69426]
[1778164015059,31.61,80472.11,90.0,-0.81326,0.00024,9.67037]
[1778164016066,31.61,80469.75,90.0,-0.81382,0.00024,9.65217]
[1778164017073,31.61,80468.06,90.0,-0.81422,0.00024,9.63914]
[1778164017254,31.61,80468.06,90.0,-0.81422,0.00024,9.63914]
[1778164018080,31.61,80463.27,90.0,-0.81535,0.00023,9.60216]
[1778164019087,31.61,80465.08,90.0,-0.81493,0.00023,9.61595]
[1778164021101,31.61,80463.79,90.0,-0.81524,0.00023,9.60583]
[1778164023115,31.61,80462.72,90.0,-0.8155,0.00023,9.59739]
[1778164024122,31.61,80463.24,90.0,-0.81538,0.00023,9.6013]
[1778164025129,31.61,80462.29,90.0,-0.8156,0.00023,9.59391]
[1778164026136,31.61,80463.07,90.0,-0.81542,0.00023,9.59982]
[1778164027143,31.61,80462.74,90.0,-0.8155,0.00023,9.5972]
[1778164028150,31.61,80461.63,90.0,-0.81576,0.00023,9.58857]
[1778164029157,31.61,80460.82,90.0,-0.81596,0.00023,9.58225]
[1778164030164,31.6,80460.49,90.0,-0.81604,0.00023,9.57963]
[1778164031171,31.6,80460.1,90.0,-0.81613,0.00023,9.57656]
[1778164032994,31.6,80457.81,90.0,-0.81667,0.00023,9.5588]
[1778164034192,31.6,80459.7,90.0,-0.81623,0.00023,9.57329]
[1778164035199,31.6,80460.73,90.0,-0.81599,0.00023,9.58118]
[1778164036206,31.6,80459.88,90.0,-0.81619,0.00023,9.5746]
[1778164038220,31.6,80460.2,90.0,-0.81612,0.00023,9.57694]
[1778164039230,31.6,80460.57,90.0,-0.81603,0.00023,9.57973]
[1778164040236,31.6,80464.83,90.0,-0.81504,0.00023,9.61246]
[1778164041394,31.6,80464.83,90.0,-0.81504,0.00023,9.61246]
[1778164041461,31.6,80470.11,90.0,-0.8138,0.00024,9.65299]
[1778164042251,31.6,80475.37,90.0,-0.81256,0.00024,9.69345]
[1778164043258,31.6,80476.5,90.0,-0.81229,0.00024,9.70215]
[1778164044265,31.6,80477.37,90.0,-0.81208,0.00024,9.7088]
[1778164048293,31.6,80476.77,90.0,-0.81222,0.00024,9.70429]
[1778164052321,31.6,80478.16,90.0,-0.812,0.00024,9.707]
[1778164053328,31.61,80482.45,90.0,-0.81097,0.00024,9.74008]
[1778164054336,31.61,80486.64,90.0,-0.80997,0.00024,9.77236]
[1778164056016,31.61,80486.64,90.0,-0.80997,0.00024,9.77236]
[1778164056123,31.61,80489.47,90.0,-0.80929,0.00024,9.79425]
[1778164056351,31.61,80493.29,90.0,-0.80837,0.00024,9.82348]
[1778164057358,31.61,80497.27,90.0,-0.80742,0.00024,9.85398]
[1778164059372,31.61,80498.36,90.0,-0.80715,0.00024,9.86237]
[1778164060380,31.61,80496.57,90.0,-0.80758,0.00024,9.84867]
[1778164061386,31.61,80492.98,90.0,-0.80845,0.00024,9.8212]
[1778164062393,31.61,80493.86,90.0,-0.80824,0.00024,9.8279]
[1778164064407,31.61,80495.04,90.0,-0.80795,0.00024,9.83692]
[1778164066993,31.61,80493.7,90.0,-0.80827,0.00024,9.8267]
[1778164067429,31.61,80494.8,90.0,-0.80801,0.00024,9.83511]
[1778164070450,31.61,80500.37,90.0,-0.80667,0.00024,9.87768]
[1778164071457,31.61,80502.48,90.0,-0.80616,0.00024,9.89378]
[1778164072464,31.61,80503.31,90.0,-0.80596,0.00024,9.90012]
[1778164073471,31.61,80504.43,90.0,-0.80569,0.00024,9.90861]
[1778164078506,31.61,80503.84,90.0,-0.80585,0.00024,9.90371]
[1778164081527,31.6,80502.51,90.0,-0.80618,0.00024,9.89332]
[1778164082534,31.6,80500.33,90.0,-0.8067,0.00024,9.8766]
[1778164083541,31.6,80501.34,90.0,-0.80646,0.00024,9.88423]
[1778164086998,31.6,80503.22,90.0,-0.80602,0.00024,9.89836]
[1778164088166,31.6,80523.5,90.0,-0.80108,0.00025,10.05267]
[1778164088434,31.6,80523.5,90.0,-0.80108,0.00025,10.05267]
[1778164088542,31.6,80523.5,90.0,-0.80108,0.00025,10.05267]
[1778164088576,31.6,80541.86,90.0,-0.79655,0.00025,10.19166]
[1778164089473,31.6,80541.86,90.0,-0.79655,0.00025,10.19166]
[1778164089583,31.6,80551.2,90.0,-0.79422,0.00025,10.26218]
[1778164091153,31.6,80551.05,90.0,-0.79426,0.00025,10.26117]
[1778164091255,31.6,80551.05,90.0,-0.79426,0.00025,10.26117]
[1778164092187,31.6,80546.95,90.0,-0.79528,0.00025,10.23018]
[1778164092604,31.6,80544.93,90.0,-0.79579,0.00025,10.21495]
[1778164094024,31.6,80544.93,90.0,-0.79579,0.00025,10.21495]
[1778164094117,31.6,80545.63,90.0,-0.79562,0.00025,10.2201]
[1778164096632,31.6,80544.74,90.0,-0.79584,0.00025,10.21328]
[1778164097639,31.6,80546.4,90.0,-0.79543,0.00025,10.22575]
[1778164098646,31.6,80550.93,90.0,-0.7943,0.00025,10.25982]
[1778164099386,31.6,80550.93,90.0,-0.7943,0.00025,10.25982]
[1778164099842,31.6,80550.93,90.0,-0.7943,0.00025,10.25982]
[1778164099843,31.6,80555.29,90.0,-0.79321,0.00025,10.29251]
[1778164100785,31.6,80560.75,90.0,-0.79185,0.00025,10.33338]
[1778164101667,31.6,80564.95,90.0,-0.79079,0.00025,10.36487]
[1778164102674,31.6,80565.77,90.0,-0.79058,0.00025,10.37087]
[1778164104689,31.6,80562.14,90.0,-0.79151,0.00025,10.34326]
[1778164105719,31.6,80562.14,90.0,-0.79151,0.00025,10.34326]
[1778164105822,31.6,80561.15,90.0,-0.79178,0.00025,10.33539]
[1778164107710,31.59,80560.09,90.0,-0.79205,0.00025,10.32724]
[1778164111820,31.59,80559.89,90.0,-0.79212,0.00025,10.32518]
[1778164111843,31.59,80562.43,90.0,-0.79161,0.00025,10.33567]
[1778164112770,31.59,80562.43,90.0,-0.79161,0.00025,10.33567]
[1778164112852,31.59,80558.52,90.0,-0.7926,0.00025,10.30615]
[1778164113752,31.59,80559.54,90.0,-0.79235,0.00025,10.31362]
[1778164114759,31.59,80561.65,90.0,-0.79182,0.00025,10.32931]
[1778164115766,31.59,80566.52,90.0,-0.7906,0.00025,10.36567]
[1778164116773,31.59,80568.19,90.0,-0.79018,0.00025,10.378]
[1778164117705,31.59,80568.19,90.0,-0.79018,0.00025,10.378]
[1778164117820,31.59,80568.19,90.0,-0.79018,0.00025,10.378]
[1778164118035,31.59,80568.19,90.0,-0.79018,0.00025,10.378]
[1778164118101,31.59,80568.42,90.0,-0.79012,0.00025,10.37968]
[1778164119794,31.59,80564.58,90.0,-0.7911,0.00025,10.35078]
[1778164121092,31.59,80564.58,90.0,-0.7911,0.00025,10.35078]
[1778164121158,31.59,80560.89,90.0,-0.79203,0.00025,10.32302]
[1778164121585,31.59,80560.89,90.0,-0.79203,0.00025,10.32302]
[1778164121717,31.59,80560.89,90.0,-0.79203,0.00025,10.32302]
[1778164122216,31.59,80524.15,90.0,-0.80116,0.00025,10.04552]
[1778164122434,31.59,80524.15,90.0,-0.80116,0.00025,10.04552]
[1778164122796,31.59,80524.15,90.0,-0.80116,0.00025,10.04552]
[1778164123136,31.59,80524.15,90.0,-0.80116,0.00025,10.04552]
[1778164123170,31.58,80477.5,90.0,-0.81242,0.00024,9.68889]
[1778164123825,31.58,80468.07,90.0,-0.81464,0.00024,9.61641]
[1778164125151,31.58,80468.07,90.0,-0.81464,0.00024,9.61641]
[1778164125199,31.58,80466.48,90.0,-0.81503,0.00023,9.60373]
[1778164125839,31.58,80466.51,90.0,-0.81502,0.00023,9.60406]
[1778164127918,31.58,80466.67,90.0,-0.81498,0.00023,9.6054]
[1778164128001,31.58,80467.19,90.0,-0.81485,0.00023,9.6095]
[1778164129220,31.58,80467.19,90.0,-0.81485,0.00023,9.6095]
[1778164129249,31.58,80463.99,90.0,-0.8156,0.00023,9.58497]
[1778164130169,31.58,80463.99,90.0,-0.8156,0.00023,9.58497]
[1778164130194,31.59,80464.73,90.0,-0.81543,0.00023,9.59077]
[1778164131902,31.59,80463.29,90.0,-0.81576,0.00023,9.57993]
[1778164133256,31.59,80459.51,90.0,-0.81664,0.00023,9.55093]
[1778164133916,31.59,80458.63,90.0,-0.81684,0.00023,9.54409]
[1778164135126,31.59,80458.63,90.0,-0.81684,0.00023,9.54409]
[1778164135497,31.59,80458.07,90.0,-0.81698,0.00023,9.53975]
[1778164135866,31.59,80458.07,90.0,-0.81698,0.00023,9.53975]
[1778164136017,31.59,80443.78,90.0,-0.82029,0.00023,9.42948]
[1778164137104,31.59,80443.78,90.0,-0.82029,0.00023,9.42948]
[1778164137220,31.59,80434.38,90.0,-0.82245,0.00023,9.35697]
[1778164137874,31.59,80434.38,90.0,-0.82245,0.00023,9.35697]
[1778164138139,31.59,80427.24,90.0,-0.82408,0.00023,9.30174]
[1778164139086,31.59,80427.24,90.0,-0.82408,0.00023,9.30174]
[1778164139167,31.59,80427.24,90.0,-0.82408,0.00023,9.30174]
[1778164140965,31.59,80425.3,90.0,-0.8245,0.00023,9.28733]
[1778164141972,31.59,80423.55,90.0,-0.8249,0.00023,9.27362]
[1778164143128,31.59,80423.55,90.0,-0.8249,0.00023,9.27362]
[1778164143211,31.59,80423.55,90.0,-0.8249,0.00023,9.27362]
[1778164143229,31.59,80423.08,90.0,-0.82501,0.00023,9.26984]
[1778164143492,31.59,80423.08,90.0,-0.82501,0.00023,9.26984]
[1778164143986,31.59,80421.44,90.0,-0.82539,0.00023,9.25702]
[1778164144993,31.59,80422.64,90.0,-0.82512,0.00023,9.26619]
[1778164146000,31.59,80423.69,90.0,-0.82489,0.00023,9.2742]
[1778164148016,31.59,80422.63,90.0,-0.82513,0.00023,9.26596]
[1778164149023,31.59,80420.87,90.0,-0.82553,0.00023,9.25242]
[1778164151037,31.59,80414.3,90.0,-0.827,0.00023,9.20175]
[1778164152045,31.59,80413.05,90.0,-0.82728,0.00023,9.19207]
[1778164153052,31.59,80414.49,90.0,-0.82695,0.00023,9.20352]
[1778164154059,31.59,80415.66,90.0,-0.82668,0.00023,9.2128]
[1778164155237,31.59,80415.66,90.0,-0.82668,0.00023,9.2128]
[1778164155310,31.59,80425.45,90.0,-0.82446,0.00023,9.28881]
[1778164156075,31.59,80435.68,90.0,-0.82212,0.00023,9.3681]
[1778164157082,31.59,80434.49,90.0,-0.82239,0.00023,9.35889]
[1778164158089,31.59,80436.83,90.0,-0.82185,0.00023,9.37707]
[1778164159096,31.59,80438.41,90.0,-0.82149,0.00023,9.38937]
[1778164160103,31.59,80437.82,90.0,-0.82162,0.00023,9.38488]
[1778164160494,31.59,80437.82,90.0,-0.82162,0.00023,9.38488]
[1778164161186,31.59,80437.82,90.0,-0.82162,0.00023,9.38488]
[1778164161220,31.59,80439.94,90.0,-0.82113,0.00023,9.40132]
[1778164162302,31.59,80449.86,90.0,-0.81884,0.00023,9.47804]
[1778164163124,31.59,80456.3,90.0,-0.81734,0.00023,9.52782]
[1778164165138,31.59,80457.3,90.0,-0.8171,0.00023,9.53552]
[1778164166164,31.59,80457.3,90.0,-0.8171,0.00023,9.53552]
[1778164168159,31.59,80454.67,90.0,-0.81772,0.00023,9.51512]
[1778164169166,31.59,80449.8,90.0,-0.81885,0.00023,9.47753]
[1778164170175,31.59,80444.73,90.0,-0.82002,0.00023,9.43838]
[1778164172189,31.59,80443.63,90.0,-0.82039,0.00023,9.42169]
[1778164173196,31.59,80442.67,90.0,-0.82061,0.00023,9.41437]
[1778164175210,31.59,80442.05,90.0,-0.82075,0.00023,9.40979]
[1778164176173,31.59,80442.05,90.0,-0.82075,0.00023,9.40979]
[1778164177224,31.59,80439.11,90.0,-0.82142,0.00023,9.38729]
[1778164177615,31.59,80439.11,90.0,-0.82142,0.00023,9.38729]
[1778164177848,31.59,80439.11,90.0,-0.82142,0.00023,9.38729]
[1778164178264,31.59,80439.11,90.0,-0.82142,0.00023,9.38729]
[1778164178289,31.6,80428.59,90.0,-0.82382,0.00023,9.30608]
[1778164179238,31.59,80421.82,90.0,-0.82536,0.00023,9.2536]
[1778164180245,31.6,80421.15,90.0,-0.82551,0.00023,9.24848]
[1778164181252,31.59,80420.44,90.0,-0.82568,0.00023,9.24288]
[1778164182259,31.59,80419.2,90.0,-0.82596,0.00023,9.23318]
[1778164183266,31.59,80418.9,90.0,-0.82603,0.00023,9.23076]
[1778164184273,31.59,80418.66,90.0,-0.82609,0.00023,9.22882]
[1778164185280,31.59,80418.47,90.0,-0.82613,0.00023,9.22727]
[1778164186287,31.59,80418.28,90.0,-0.82618,0.00023,9.22573]
[1778164189308,31.59,80418.02,90.0,-0.82624,0.00023,9.2235]
[1778164190315,31.59,80420.25,90.0,-0.82574,0.00023,9.2407]
[1778164191322,31.59,80419.88,90.0,-0.82582,0.00023,9.238]
[1778164192329,31.59,80419.61,90.0,-0.82588,0.00023,9.23606]
[1778164193336,31.59,80418.42,90.0,-0.82614,0.00023,9.227]
[1778164194343,31.59,80417.66,90.0,-0.82631,0.00023,9.22126]
[1778164195352,31.6,80420.07,90.0,-0.82576,0.00023,9.24009]
[1778164196423,31.6,80420.07,90.0,-0.82576,0.00023,9.24009]
[1778164196524,31.6,80425.07,90.0,-0.82462,0.00023,9.27897]
[1778164197364,31.6,80425.51,90.0,-0.82451,0.00023,9.28254]
[1778164198371,31.6,80426.43,90.0,-0.8243,0.00023,9.2898]
[1778164199378,31.6,80427.13,90.0,-0.82414,0.00023,9.29531]
[1778164201043,31.6,80427.13,90.0,-0.82414,0.00023,9.29531]
[1778164201206,31.6,80427.13,90.0,-0.82414,0.00023,9.29531]
[1778164201284,31.6,80426.31,90.0,-0.82432,0.00023,9.28914]
[1778164201975,31.6,80426.31,90.0,-0.82432,0.00023,9.28914]
[1778164202056,31.6,80426.31,90.0,-0.82432,0.00023,9.28914]
[1778164202134,31.6,80434.87,90.0,-0.82236,0.00023,9.35563]
[1778164202399,31.6,80440.13,90.0,-0.82115,0.00023,9.39627]
[1778164203913,31.6,80440.13,90.0,-0.82115,0.00023,9.39627]
[1778164203972,31.6,80440.13,90.0,-0.82115,0.00023,9.39627]
[1778164204040,31.6,80440.13,90.0,-0.82115,0.00023,9.39627]
[1778164204138,31.6,80422.73,90.0,-0.82512,0.00023,9.26188]
[1778164205143,31.6,80422.73,90.0,-0.82512,0.00023,9.26188]
[1778164205310,31.6,80422.73,90.0,-0.82512,0.00023,9.26188]
[1778164205345,31.6,80403.4,90.0,-0.82948,0.00022,9.11185]
[1778164206236,31.6,80403.4,90.0,-0.82948,0.00022,9.11185]
[1778164206322,31.6,80412.8,90.0,-0.82736,0.00023,9.18519]
[1778164206480,31.6,80412.8,90.0,-0.82736,0.00023,9.18519]
[1778164206579,31.6,80412.8,90.0,-0.82736,0.00023,9.18519]
[1778164206719,31.6,80412.8,90.0,-0.82736,0.00023,9.18519]
[1778164206891,31.6,80412.8,90.0,-0.82736,0.00023,9.18519]
[1778164206993,31.6,80433.37,90.0,-0.82268,0.00023,9.34476]
[1778164207452,31.6,80446.34,90.0,-0.8197,0.00023,9.44493]
[1778164209216,31.6,80446.34,90.0,-0.8197,0.00023,9.44493]
[1778164209315,31.6,80445.8,90.0,-0.81981,0.00023,9.44121]
[1778164209466,31.6,80443.17,90.0,-0.82041,0.00023,9.42092]
[1778164210910,31.6,80441.25,90.0,-0.82085,0.00023,9.40623]
[1778164211626,31.6,80441.25,90.0,-0.82085,0.00023,9.40623]
[1778164212279,31.6,80441.25,90.0,-0.82085,0.00023,9.40623]
[1778164212304,31.6,80438.51,90.0,-0.82148,0.00023,9.38518]
[1778164212655,31.6,80438.51,90.0,-0.82148,0.00023,9.38518]
[1778164213120,31.6,80438.51,90.0,-0.82148,0.00023,9.38518]
[1778164213199,31.61,80433.94,90.0,-0.82252,0.00023,9.34999]
[1778164213559,31.61,80433.94,90.0,-0.82252,0.00023,9.34999]
[1778164213626,31.61,80428.49,90.0,-0.82377,0.00023,9.30786]
[1778164214502,31.61,80427.54,90.0,-0.82398,0.00023,9.30065]
[1778164215933,31.61,80427.54,90.0,-0.82398,0.00023,9.30065]
[1778164216031,31.61,80427.54,90.0,-0.82398,0.00023,9.30065]
[1778164216243,31.61,80424.7,90.0,-0.82462,0.00023,9.27893]
[1778164216522,31.61,80418.51,90.0,-0.82602,0.00023,9.23103]
[1778164218183,31.61,80418.51,90.0,-0.82602,0.00023,9.23103]
[1778164218536,31.61,80426.12,90.0,-0.8243,0.00023,9.28987]
[1778164219887,31.61,80426.12,90.0,-0.8243,0.00023,9.28987]
[1778164220040,31.61,80426.12,90.0,-0.8243,0.00023,9.28987]
[1778164220065,31.61,80430.32,90.0,-0.82333,0.00023,9.32266]
[1778164220647,31.61,80430.32,90.0,-0.82333,0.00023,9.32266]
[1778164221157,31.61,80435.1,90.0,-0.82224,0.00023,9.35964]
[1778164221558,31.61,80440.64,90.0,-0.82096,0.00023,9.40243]
[1778164222565,31.61,80442.27,90.0,-0.82059,0.00023,9.41505]
[1778164223572,31.61,80443.15,90.0,-0.82039,0.00023,9.42178]
[1778164224579,31.61,80440.41,90.0,-0.82102,0.00023,9.40057]
[1778164226593,31.61,80441.25,90.0,-0.82083,0.00023,9.40689]
[1778164227600,31.61,80444.64,90.0,-0.82005,0.00023,9.433]
[1778164229310,31.61,80444.64,90.0,-0.82005,0.00023,9.433]
[1778164228607,31.61,80446.06,90.0,-0.81973,0.00023,9.44389]
[1778164229614,31.61,80446.97,90.0,-0.81952,0.00023,9.45085]
[1778164231044,31.61,80446.97,90.0,-0.81952,0.00023,9.45085]
[1778164231101,31.61,80446.97,90.0,-0.81952,0.00023,9.45085]
[1778164231165,31.61,80446.97,90.0,-0.81952,0.00023,9.45085]
[1778164231223,31.61,80454.76,90.0,-0.81783,0.00023,9.50239]
[1778164231969,31.61,80458.06,90.0,-0.81706,0.00023,9.52784]
[1778164232838,31.61,80459.24,90.0,-0.81679,0.00023,9.53693]
[1778164234212,31.61,80459.24,90.0,-0.81679,0.00023,9.53693]
[1778164234231,31.61,80458.88,90.0,-0.81687,0.00023,9.53417]
[1778164235050,31.61,80458.88,90.0,-0.81687,0.00023,9.53417]
[1778164236207,31.61,80458.98,90.0,-0.81685,0.00023,9.53491]
[1778164236251,31.61,80458.98,90.0,-0.81685,0.00023,9.53491]
[1778164236607,31.61,80458.98,90.0,-0.81685,0.00023,9.5349]
[1778164236664,31.61,80458.63,90.0,-0.81693,0.00023,9.5322]
[1778164237670,31.61,80446.94,90.0,-0.81965,0.00023,9.44207]
[1778164238870,31.61,80446.94,90.0,-0.81965,0.00023,9.44207]
[1778164238960,31.61,80442.88,90.0,-0.82059,0.00023,9.41072]
[1778164239704,31.61,80442.88,90.0,-0.82059,0.00023,9.41072]
[1778164239771,31.61,80438.24,90.0,-0.82165,0.00023,9.37488]
[1778164241050,31.61,80438.24,90.0,-0.82165,0.00023,9.37488]
[1778164241146,31.61,80436.27,90.0,-0.8221,0.00023,9.35994]
[1778164242705,31.61,80439.41,90.0,-0.82137,0.00023,9.38438]
[1778164243712,31.61,80442.57,90.0,-0.82064,0.00023,9.40898]
[1778164244719,31.61,80442.57,90.0,-0.82064,0.00023,9.40898]
[1778164244808,31.61,80443.82,90.0,-0.82034,0.00023,9.41883]
[1778164245726,31.61,80444.83,90.0,-0.8201,0.00023,9.42679]
[1778164246733,31.61,80441.61,90.0,-0.82084,0.00023,9.40208]
[1778164247745,31.61,80438.88,90.0,-0.82147,0.00023,9.38112]
[1778164248752,31.61,80437.9,90.0,-0.82169,0.00023,9.37367]
[1778164250269,31.61,80437.9,90.0,-0.82169,0.00023,9.37367]
[1778164250778,31.61,80435.55,90.0,-0.82222,0.00023,9.35584]
[1778164251774,31.61,80434.25,90.0,-0.82251,0.00023,9.34598]
[1778164253117,31.61,80434.25,90.0,-0.82251,0.00023,9.34598]
[1778164254129,31.61,80435.36,90.0,-0.82224,0.00023,9.35517]
[1778164255892,31.62,80429.33,90.0,-0.82361,0.00023,9.30879]
[1778164256809,31.61,80419.34,90.0,-0.82589,0.00023,9.23128]
[1778164257624,31.61,80419.34,90.0,-0.82589,0.00023,9.23128]
[1778164257816,31.61,80415.98,90.0,-0.82665,0.00023,9.20504]
[1778164259190,31.61,80415.98,90.0,-0.82665,0.00023,9.20504]
[1778164259207,31.61,80415.11,90.0,-0.82685,0.00023,9.19814]
[1778164259724,31.61,80415.11,90.0,-0.82685,0.00023,9.19814]
[1778164259830,31.61,80414.05,90.0,-0.82709,0.00023,9.18993]
[1778164260837,31.61,80405.68,90.0,-0.82897,0.00022,9.12505]
[1778164261844,31.61,80401.54,90.0,-0.8299,0.00022,9.09292]
[1778164263013,31.61,80404.61,90.0,-0.82921,0.00022,9.11676]
[1778164263858,31.61,80403.75,90.0,-0.8294,0.00022,9.11015]
[1778164264865,31.61,80402.08,90.0,-0.82977,0.00022,9.0973]
[1778164265872,31.61,80399.61,90.0,-0.83033,0.00022,9.07799]
[1778164267224,31.61,80399.61,90.0,-0.83033,0.00022,9.07799]
[1778164267241,31.61,80397.08,90.0,-0.8309,0.00022,9.05808]
[1778164268190,31.61,80397.08,90.0,-0.8309,0.00022,9.05808]
[1778164268273,31.61,80397.08,90.0,-0.8309,0.00022,9.05808]
[1778164268298,31.61,80389.48,90.0,-0.83258,0.00022,8.99905]
[1778164268893,31.61,80381.54,90.0,-0.83433,0.00022,8.93745]
[1778164269900,31.61,80378.99,90.0,-0.8349,0.00022,8.91739]
[1778164271015,31.61,80378.99,90.0,-0.8349,0.00022,8.91739]
[1778164271198,31.61,80378.99,90.0,-0.8349,0.00022,8.91739]
[1778164271360,31.61,80378.99,90.0,-0.8349,0.00022,8.91739]
[1778164271242,31.61,80374.19,90.0,-0.83596,0.00022,8.87967]
[1778164271940,31.61,80374.19,90.0,-0.83596,0.00022,8.87967]
[1778164272274,31.61,80374.19,90.0,-0.83596,0.00022,8.87967]
[1778164272294,31.61,80355.22,90.0,-0.84006,0.00021,8.7324]
[1778164272933,31.61,80331.05,90.0,-0.84519,0.00021,8.54479]
[1778164273606,31.61,80331.05,90.0,-0.84519,0.00021,8.54479]
[1778164274385,31.61,80327.21,90.0,-0.84597,0.00021,8.51559]
[1778164274548,31.61,80327.21,90.0,-0.84597,0.00021,8.51559]
[1778164275265,31.61,80327.21,90.0,-0.84597,0.00021,8.51559]
[1778164275357,31.61,80327.21,90.0,-0.84597,0.00021,8.51559]
[1778164275382,31.61,80326.72,90.0,-0.84607,0.00021,8.5121]
[1778164276960,31.61,80323.2,90.0,-0.84679,0.00021,8.48516]
[1778164277677,31.61,80323.2,90.0,-0.84679,0.00021,8.48516]
[1778164277739,31.61,80323.2,90.0,-0.84679,0.00021,8.48516]
[1778164277967,31.61,80317.75,90.0,-0.84792,0.00021,8.44326]
[1778164278945,31.61,80317.75,90.0,-0.84792,0.00021,8.44326]
[1778164278974,31.62,80315.36,90.0,-0.8484,0.00021,8.42509]
[1778164279935,31.62,80315.36,90.0,-0.8484,0.00021,8.42509]
[1778164280390,31.62,80313.6,90.0,-0.84874,0.00021,8.4123]
[1778164280820,31.62,80313.6,90.0,-0.84874,0.00021,8.4123]
[1778164280988,31.62,80309.75,90.0,-0.84954,0.00021,8.38246]
[1778164283118,31.62,80310.77,90.0,-0.84931,0.00021,8.39085]
[1778164283217,31.62,80313.8,90.0,-0.84867,0.00021,8.41485]
[1778164283933,31.62,80313.8,90.0,-0.84867,0.00021,8.41485]
[1778164283946,31.62,80313.8,90.0,-0.84867,0.00021,8.41485]
[1778164284281,31.62,80313.8,90.0,-0.84867,0.00021,8.41485]
[1778164284384,31.62,80311.44,90.0,-0.84916,0.00021,8.39656]
[1778164284670,31.62,80311.44,90.0,-0.84916,0.00021,8.39656]
[1778164285029,31.62,80311.44,90.0,-0.84916,0.00021,8.39656]
[1778164285052,31.62,80310.59,90.0,-0.84933,0.00021,8.39021]
[1778164286035,31.62,80319.16,90.0,-0.84755,0.00021,8.45689]
[1778164287444,31.63,80326.49,90.0,-0.846,0.00021,8.5145]
[1778164287683,31.63,80326.49,90.0,-0.846,0.00021,8.5145]
[1778164287951,31.63,80326.49,90.0,-0.846,0.00021,8.5145]
[1778164288050,31.63,80325.01,90.0,-0.84631,0.00021,8.50303]
[1778164288644,31.63,80325.01,90.0,-0.84631,0.00021,8.50303]
[1778164289057,31.63,80327.03,90.0,-0.84588,0.00021,8.51912]
[1778164289967,31.63,80327.03,90.0,-0.84588,0.00021,8.51912]
[1778164290064,31.63,80332.11,90.0,-0.8448,0.00021,8.55888]
[1778164291112,31.63,80332.11,90.0,-0.8448,0.00021,8.55888]
[1778164291116,31.63,80336.75,90.0,-0.84393,0.00021,8.58689]
[1778164292070,31.63,80336.75,90.0,-0.84393,0.00021,8.58689]
[1778164292161,31.63,80332.91,90.0,-0.84473,0.00021,8.55745]
[1778164293061,31.63,80332.91,90.0,-0.84473,0.00021,8.55745]
[1778164294042,31.63,80333.83,90.0,-0.84453,0.00021,8.56488]
[1778164295311,31.63,80334.38,90.0,-0.84441,0.00021,8.5694]
[1778164295326,31.63,80334.38,90.0,-0.84441,0.00021,8.5694]
[1778164295381,31.64,80331.01,90.0,-0.8451,0.00021,8.54385]
[1778164296108,31.64,80319.26,90.0,-0.84755,0.00021,8.45277]
[1778164297115,31.64,80315.47,90.0,-0.84834,0.00021,8.42343]
[1778164299129,31.64,80315.42,90.0,-0.84834,0.00021,8.42354]
[1778164301143,31.64,80312.95,90.0,-0.84882,0.00021,8.40536]
[1778164306180,31.65,80316.3,90.0,-0.84806,0.00021,8.43371]
[1778164307187,31.65,80313.21,90.0,-0.8487,0.00021,8.41002]
[1778164308194,31.65,80311.24,90.0,-0.8491,0.00021,8.39499]
[1778164309201,31.65,80313.99,90.0,-0.84852,0.00021,8.41649]
[1778164311617,31.65,80315.02,90.0,-0.8483,0.00021,8.42495]
[1778164312478,31.66,80322.9,90.0,-0.84665,0.00021,8.48642]
[1778164313323,31.66,80322.9,90.0,-0.84665,0.00021,8.48642]
[1778164313388,31.66,80322.9,90.0,-0.84665,0.00021,8.48642]
[1778164313432,31.66,80337.91,90.0,-0.84349,0.00021,8.60293]
[1778164313688,31.66,80337.91,90.0,-0.84349,0.00021,8.60293]
[1778164313842,31.66,80337.91,90.0,-0.84349,0.00021,8.60293]
[1778164314237,31.66,80356.71,90.0,-0.83949,0.00021,8.74866]
[1778164315284,31.66,80365.11,90.0,-0.83767,0.00022,8.81414]
[1778164316251,31.66,80362.51,90.0,-0.83822,0.00022,8.79424]
[1778164317258,31.66,80360.66,90.0,-0.83862,0.00022,8.77984]
[1778164318265,31.66,80362.65,90.0,-0.8382,0.00022,8.79525]
[1778164319272,31.66,80364.97,90.0,-0.8377,0.00022,8.81322]
[1778164320279,31.66,80366.81,90.0,-0.8373,0.00022,8.82746]
[1778164321186,31.66,80366.81,90.0,-0.8373,0.00022,8.82746]
[1778164321258,31.66,80366.81,90.0,-0.8373,0.00022,8.82746]
[1778164321336,31.66,80364.17,90.0,-0.83787,0.00022,8.80693]
[1778164322295,31.66,80360.55,90.0,-0.83865,0.00022,8.77881]
[1778164323300,31.66,80358.37,90.0,-0.83912,0.00021,8.76213]
[1778164324308,31.66,80354.25,90.0,-0.84,0.00021,8.73019]
[1778164325314,31.66,80347.67,90.0,-0.84141,0.00021,8.67896]
[1778164325809,31.66,80347.67,90.0,-0.84141,0.00021,8.67896]
[1778164326321,31.66,80344.1,90.0,-0.84218,0.00021,8.65111]
[1778164326523,31.66,80344.1,90.0,-0.84218,0.00021,8.65111]
[1778164327328,31.66,80340.64,90.0,-0.84291,0.00021,8.62417]
[1778164328335,31.66,80332.53,90.0,-0.84463,0.00021,8.56124]
[1778164329342,31.66,80334.9,90.0,-0.84413,0.00021,8.57961]
[1778164330349,31.66,80339.76,90.0,-0.8431,0.00021,8.61726]
[1778164331356,31.66,80340.45,90.0,-0.84296,0.00021,8.62261]
[1778164332363,31.66,80340.23,90.0,-0.843,0.00021,8.62087]
[1778164333370,31.66,80343.72,90.0,-0.84227,0.00021,8.64787]
[1778164334377,31.66,80346.97,90.0,-0.84158,0.00021,8.67302]
[1778164336391,31.65,80341.36,90.0,-0.84277,0.00021,8.62934]
[1778164337398,31.65,80340.35,90.0,-0.84299,0.00021,8.6214]
[1778164338406,31.65,80346.73,90.0,-0.84164,0.00021,8.6708]
[1778164339412,31.65,80350.91,90.0,-0.84075,0.00021,8.70315]
[1778164340420,31.65,80349.79,90.0,-0.84099,0.00021,8.69436]
[1778164341388,31.65,80349.79,90.0,-0.84099,0.00021,8.69436]
[1778164341427,31.65,80351.2,90.0,-0.84069,0.00021,8.70514]
[1778164343592,31.65,80350.91,90.0,-0.84076,0.00021,8.7026]
[1778164344448,31.65,80343.24,90.0,-0.8424,0.00021,8.64299]
[1778164345455,31.65,80337.73,90.0,-0.84357,0.00021,8.60013]
[1778164346462,31.65,80340.47,90.0,-0.84299,0.00021,8.6213]
[1778164347008,31.65,80340.47,90.0,-0.84299,0.00021,8.6213]
[1778164347469,31.65,80347.92,90.0,-0.84141,0.00021,8.67904]
[1778164348476,31.65,80351.69,90.0,-0.84061,0.00021,8.70822]
[1778164350490,31.65,80351.54,90.0,-0.84065,0.00021,8.70678]
[1778164352504,31.65,80353.13,90.0,-0.84043,0.00021,8.71046]
[1778164353511,31.65,80350.96,90.0,-0.8409,0.00021,8.69349]
[1778164354518,31.65,80348.32,90.0,-0.84147,0.00021,8.67286]
[1778164355525,31.65,80349.27,90.0,-0.84127,0.00021,8.68009]
[1778164356532,31.65,80351.54,90.0,-0.84079,0.00021,8.69758]
[1778164358546,31.65,80349.51,90.0,-0.84123,0.00021,8.68157]
[1778164359553,31.64,80351.77,90.0,-0.84075,0.00021,8.69895]
[1778164360560,31.64,80347.76,90.0,-0.84161,0.00021,8.66772]
[1778164361567,31.64,80348.5,90.0,-0.84146,0.00021,8.67333]
[1778164362893,31.64,80348.5,90.0,-0.84146,0.00021,8.67333]
[1778164363468,31.64,80348.5,90.0,-0.84146,0.00021,8.67333]
[1778164363490,31.64,80347.42,90.0,-0.84169,0.00021,8.66481]
[1778164363855,31.64,80347.42,90.0,-0.84169,0.00021,8.66481]
[1778164363897,31.64,80308.16,90.0,-0.84991,0.00021,8.36058]
[1778164364592,31.64,80308.16,90.0,-0.84991,0.00021,8.36058]
[1778164365236,31.63,80261.68,90.0,-0.85939,0.0002,7.99687]
[1778164366091,31.63,80261.68,90.0,-0.85939,0.0002,7.99687]
[1778164366458,31.63,80231.37,90.0,-0.86528,0.00019,7.76388]
[1778164366781,31.63,80231.37,90.0,-0.86528,0.00019,7.76388]
[1778164366842,31.63,80231.37,90.0,-0.86528,0.00019,7.76388]
[1778164366943,31.63,80231.37,90.0,-0.86528,0.00019,7.76388]
[1778164367314,31.63,80231.37,90.0,-0.86528,0.00019,7.76388]
[1778164367368,31.63,80228.6,90.0,-0.86579,0.00019,7.74338]
[1778164367826,31.63,80228.6,90.0,-0.86579,0.00019,7.74338]
[1778164368365,31.63,80232.31,90.0,-0.86505,0.00019,7.7727]
[1778164368714,31.63,80232.31,90.0,-0.86505,0.00019,7.7727]
[1778164369238,31.63,80232.31,90.0,-0.86505,0.00019,7.7727]
[1778164369323,31.64,80273.99,90.0,-0.85687,0.0002,8.09468]
[1778164369959,31.64,80282.65,90.0,-0.85514,0.0002,8.16153]
[1778164370626,31.64,80282.65,90.0,-0.85514,0.0002,8.16153]
[1778164371454,31.64,80292.3,90.0,-0.85317,0.0002,8.23684]
[1778164372262,31.64,80301.8,90.0,-0.85123,0.0002,8.3105]
[1778164372759,31.64,80303.4,90.0,-0.85091,0.0002,8.32288]
[1778164373800,31.64,80304.52,90.0,-0.85068,0.0002,8.33163]
[1778164374749,31.64,80304.52,90.0,-0.85068,0.0002,8.33163]
[1778164375251,31.64,80304.24,90.0,-0.85073,0.0002,8.32959]
[1778164375685,31.64,80299.37,90.0,-0.85173,0.0002,8.2919]
[1778164376691,31.64,80293.13,90.0,-0.85299,0.0002,8.2437]
[1778164377698,31.64,80296.09,90.0,-0.85239,0.0002,8.26664]
[1778164379529,31.64,80297.22,90.0,-0.85215,0.0002,8.27562]
[1778164380200,31.64,80299.77,90.0,-0.85163,0.0002,8.29548]
[1778164381558,31.64,80299.77,90.0,-0.85163,0.0002,8.29548]
[1778164381406,31.64,80299.05,90.0,-0.85177,0.0002,8.29011]
[1778164382198,31.64,80299.05,90.0,-0.85177,0.0002,8.29011]
[1778164382280,31.64,80291.96,90.0,-0.85321,0.0002,8.23538]
[1778164382897,31.64,80291.96,90.0,-0.85321,0.0002,8.23538]
[1778164383476,31.64,80285.65,90.0,-0.85448,0.0002,8.18679]
[1778164384707,31.65,80285.23,90.0,-0.85456,0.0002,8.18373]
[1778164385756,31.65,80279.58,90.0,-0.85569,0.0002,8.14034]
[1778164387266,31.65,80275.21,90.0,-0.85656,0.0002,8.10666]
[1778164388587,31.65,80275.21,90.0,-0.85656,0.0002,8.10666]
[1778164388523,31.65,80267.92,90.0,-0.85801,0.0002,8.05055]
[1778164388777,31.65,80266.21,90.0,-0.85835,0.0002,8.03737]
[1778164389784,31.65,80261.23,90.0,-0.85933,0.0002,7.99912]
[1778164390941,31.65,80261.23,90.0,-0.85933,0.0002,7.99912]
[1778164391147,31.65,80261.23,90.0,-0.85933,0.0002,7.99912]
[1778164391281,31.65,80261.23,90.0,-0.85933,0.0002,7.99912]
[1778164391341,31.65,80261.23,90.0,-0.85933,0.0002,7.99912]
[1778164391475,31.65,80249.62,90.0,-0.86161,0.00019,7.90951]
[1778164391679,31.65,80249.62,90.0,-0.86161,0.00019,7.90951]
[1778164392488,31.65,80249.62,90.0,-0.86161,0.00019,7.90951]
[1778164392560,31.65,80235.21,90.0,-0.8644,0.00019,7.79889]
[1778164394466,31.65,80235.22,90.0,-0.8644,0.00019,7.79897]
[1778164394554,31.65,80248.21,90.0,-0.86186,0.00019,7.89944]
[1778164395431,31.65,80248.21,90.0,-0.86186,0.00019,7.89944]
[1778164395453,31.65,80257.14,90.0,-0.86011,0.0002,7.96865]
[1778164396558,31.65,80258.64,90.0,-0.8598,0.0002,7.98046]
[1778164397850,31.65,80256.92,90.0,-0.86014,0.0002,7.96748]
[1778164399173,31.65,80256.92,90.0,-0.86014,0.0002,7.96748]
[1778164399304,31.65,80256.92,90.0,-0.86014,0.0002,7.96748]
[1778164399348,31.65,80260.26,90.0,-0.85947,0.0002,7.99371]
[1778164400412,31.65,80260.26,90.0,-0.85947,0.0002,7.99371]
[1778164400501,31.65,80256.22,90.0,-0.86026,0.0002,7.96253]
[1778164401216,31.65,80256.22,90.0,-0.86026,0.0002,7.96253]
[1778164401348,31.65,80256.22,90.0,-0.86026,0.0002,7.96253]
[1778164401440,31.65,80255.07,90.0,-0.86048,0.0002,7.95392]
[1778164402306,31.66,80258.7,90.0,-0.85976,0.0002,7.98214]
[1778164403192,31.66,80258.7,90.0,-0.85976,0.0002,7.98214]
[1778164403246,31.66,80257.69,90.0,-0.85995,0.0002,7.97465]
[1778164403661,31.66,80257.69,90.0,-0.85995,0.0002,7.97465]
[1778164404285,31.66,80262.44,90.0,-0.85901,0.0002,8.01148]
[1778164405109,31.66,80270.4,90.0,-0.85743,0.0002,8.07306]
[1778164406476,31.66,80271.94,90.0,-0.85712,0.0002,8.08514]
[1778164407444,31.66,80270.39,90.0,-0.85742,0.0002,8.07332]
[1778164407921,31.66,80265.89,90.0,-0.85831,0.0002,8.03864]
[1778164410341,31.66,80267.41,90.0,-0.858,0.0002,8.05077]
[1778164411331,31.66,80267.41,90.0,-0.858,0.0002,8.05077]
[1778164411437,31.66,80258.72,90.0,-0.85983,0.0002,7.97571]
[1778164411949,31.66,80253.45,90.0,-0.86086,0.0002,7.93518]
[1778164413963,31.66,80253.56,90.0,-0.86082,0.0002,7.93685]
[1778164414880,31.66,80253.56,90.0,-0.86082,0.0002,7.93685]
[1778164414970,31.66,80257.18,90.0,-0.86011,0.0002,7.96469]
[1778164415977,31.67,80257.8,90.0,-0.85997,0.0002,7.97006]
[1778164417395,31.67,80257.8,90.0,-0.85997,0.0002,7.97006]
[1778164417496,31.67,80257.89,90.0,-0.85995,0.0002,7.97103]
[1778164418462,31.67,80257.89,90.0,-0.85995,0.0002,7.97103]
[1778164418536,31.67,80255.92,90.0,-0.86033,0.0002,7.95614]
[1778164420426,31.67,80255.75,90.0,-0.86035,0.0002,7.95509]
[1778164420514,31.67,80258.93,90.0,-0.85972,0.0002,7.97984]
[1778164421014,31.67,80261.41,90.0,-0.85923,0.0002,7.9992]
[1778164422527,31.67,80272.17,90.0,-0.85709,0.0002,8.08232]
[1778164423028,31.67,80273.97,90.0,-0.85673,0.0002,8.0963]
[1778164424035,31.67,80277.59,90.0,-0.856,0.0002,8.12432]
[1778164425042,31.67,80273.82,90.0,-0.85675,0.0002,8.09534]
[1778164426406,31.67,80273.11,90.0,-0.85689,0.0002,8.08992]
[1778164427056,31.67,80270.06,90.0,-0.8575,0.0002,8.06652]
[1778164428063,31.67,80269.0,90.0,-0.85771,0.0002,8.05845]
[1778164429070,31.67,80273.16,90.0,-0.85688,0.0002,8.09064]
[1778164430544,31.67,80273.16,90.0,-0.85688,0.0002,8.09064]
[1778164430598,31.67,80266.3,90.0,-0.85823,0.0002,8.03793]
[1778164430767,31.67,80266.3,90.0,-0.85823,0.0002,8.03793]
[1778164430893,31.67,80266.3,90.0,-0.85823,0.0002,8.03793]
[1778164431228,31.67,80253.37,90.0,-0.86078,0.0002,7.93855]
[1778164432513,31.67,80253.37,90.0,-0.86078,0.0002,7.93855]
[1778164432598,31.68,80246.2,90.0,-0.86217,0.00019,7.88364]
[1778164433098,31.68,80247.09,90.0,-0.86199,0.00019,7.89078]
[1778164434262,31.68,80247.09,90.0,-0.86199,0.00019,7.89078]
[1778164434337,31.68,80248.53,90.0,-0.8617,0.00019,7.90222]
[1778164434792,31.68,80248.53,90.0,-0.8617,0.00019,7.90222]
[1778164435112,31.68,80250.04,90.0,-0.86139,0.00019,7.91419]
[1778164437084,31.68,80250.61,90.0,-0.86127,0.0002,7.91892]
[1778164437126,31.68,80248.99,90.0,-0.86158,0.00019,7.90682]
[1778164437806,31.68,80248.99,90.0,-0.86158,0.00019,7.90682]
[1778164437927,31.68,80248.99,90.0,-0.86158,0.00019,7.90682]
[1778164438441,31.68,80239.39,90.0,-0.86344,0.00019,7.83315]
[1778164439140,31.68,80234.58,90.0,-0.86436,0.00019,7.79662]
[1778164439693,31.68,80234.58,90.0,-0.86436,0.00019,7.79662]
[1778164440147,31.68,80231.44,90.0,-0.86495,0.00019,7.77302]
[1778164441154,31.69,80225.01,90.0,-0.86616,0.00019,7.72449]
[1778164442161,31.69,80222.39,90.0,-0.86665,0.00019,7.705]
[1778164443380,31.69,80225.72,90.0,-0.866,0.00019,7.73106]
[1778164444301,31.69,80225.72,90.0,-0.866,0.00019,7.73106]
[1778164444375,31.69,80232.0,90.0,-0.86478,0.00019,7.77971]
[1778164445579,31.69,80247.13,90.0,-0.86185,0.00019,7.89627]
[1778164445876,31.69,80247.13,90.0,-0.86185,0.00019,7.89627]
[1778164446282,31.69,80247.13,90.0,-0.86185,0.00019,7.89627]
[1778164446351,31.7,80254.12,90.0,-0.86047,0.0002,7.95046]
[1778164447000,31.7,80254.12,90.0,-0.86047,0.0002,7.95046]
[1778164447650,31.7,80254.12,90.0,-0.86047,0.0002,7.95046]
[1778164447317,31.71,80262.92,90.0,-0.85865,0.0002,8.02164]
[1778164448211,31.71,80267.58,90.0,-0.85772,0.0002,8.05767]
[1778164449217,31.71,80269.65,90.0,-0.85731,0.0002,8.0736]
[1778164450528,31.71,80269.65,90.0,-0.85731,0.0002,8.0736]
[1778164450705,31.71,80268.62,90.0,-0.85751,0.0002,8.06599]
[1778164451592,31.71,80257.19,90.0,-0.85976,0.0002,7.97821]
[1778164451845,31.71,80257.19,90.0,-0.85976,0.0002,7.97821]
[1778164453248,31.71,80260.11,90.0,-0.85918,0.0002,8.00102]
[1778164454171,31.71,80260.11,90.0,-0.85918,0.0002,8.00102]
[1778164455262,31.71,80262.86,90.0,-0.85862,0.0002,8.02263]
[1778164457280,31.71,80257.06,90.0,-0.85975,0.0002,7.97843]
[1778164458287,31.71,80253.53,90.0,-0.86044,0.0002,7.95151]
[1778164459140,31.71,80253.53,90.0,-0.86044,0.0002,7.95151]
[1778164459250,31.71,80253.53,90.0,-0.86044,0.0002,7.95151]
[1778164459294,31.71,80248.85,90.0,-0.86135,0.00019,7.91583]
[1778164460301,31.71,80244.85,90.0,-0.86213,0.00019,7.88511]
[1778164462640,31.72,80248.07,90.0,-0.8615,0.00019,7.90997]
[1778164463322,31.72,80254.45,90.0,-0.86024,0.0002,7.95931]
[1778164465658,31.74,80250.95,90.0,-0.86077,0.0002,7.93835]
[1778164466627,31.74,80248.82,90.0,-0.86112,0.00019,7.92457]
[1778164467351,31.75,80247.9,90.0,-0.8613,0.00019,7.9178]
[1778164468503,31.75,80247.9,90.0,-0.8613,0.00019,7.9178]
[1778164468532,31.75,80245.9,90.0,-0.86168,0.00019,7.90279]
[1778164469365,31.75,80241.73,90.0,-0.86248,0.00019,7.87116]
[1778164470379,31.75,80238.76,90.0,-0.86305,0.00019,7.84844]
[1778164471382,31.75,80233.63,90.0,-0.86413,0.00019,7.80181]
[1778164472654,31.75,80233.63,90.0,-0.86413,0.00019,7.80181]
[1778164472640,31.75,80235.12,90.0,-0.86382,0.00019,7.81419]
[1778164472820,31.75,80235.12,90.0,-0.86382,0.00019,7.81419]
[1778164473099,31.75,80235.12,90.0,-0.86382,0.00019,7.81419]
[1778164473397,31.75,80245.28,90.0,-0.86185,0.00019,7.8921]
[1778164474404,31.76,80249.91,90.0,-0.86092,0.00019,7.92892]
[1778164475411,31.76,80251.74,90.0,-0.86055,0.0002,7.94329]
[1778164476547,31.76,80251.74,90.0,-0.86055,0.0002,7.94329]
[1778164476707,31.76,80251.74,90.0,-0.86055,0.0002,7.94329]
[1778164477425,31.76,80253.31,90.0,-0.86025,0.0002,7.95527]
[1778164479099,31.76,80252.1,90.0,-0.86048,0.0002,7.94626]
[1778164479268,31.76,80252.1,90.0,-0.86048,0.0002,7.94626]
[1778164479676,31.76,80246.36,90.0,-0.86159,0.00019,7.90254]
[1778164480452,31.76,80242.34,90.0,-0.86237,0.00019,7.87177]
[1778164480942,31.76,80242.34,90.0,-0.86237,0.00019,7.87177]
[1778164481459,31.76,80239.38,90.0,-0.86294,0.00019,7.84913]
[1778164482466,31.76,80237.93,90.0,-0.86322,0.00019,7.83809]
[1778164483114,31.76,80237.93,90.0,-0.86322,0.00019,7.83809]
[1778164483178,31.76,80237.93,90.0,-0.86322,0.00019,7.83809]
[1778164484480,31.76,80240.71,90.0,-0.86267,0.00019,7.85955]
[1778164487116,31.76,80241.1,90.0,-0.8626,0.00019,7.8627]
[1778164487501,31.76,80237.67,90.0,-0.86326,0.00019,7.83653]
[1778164488508,31.76,80235.69,90.0,-0.86364,0.00019,7.82145]
[1778164489515,31.76,80230.77,90.0,-0.86458,0.00019,7.78395]
[1778164490526,31.76,80228.24,90.0,-0.86506,0.00019,7.76475]
[1778164491533,31.77,80225.27,90.0,-0.86562,0.00019,7.74228]
[1778164493151,31.77,80225.44,90.0,-0.86558,0.00019,7.74378]
[1778164493273,31.77,80225.44,90.0,-0.86558,0.00019,7.74378]
[1778164493666,31.77,80217.68,90.0,-0.86705,0.00019,7.68484]
[1778164494559,31.77,80216.08,90.0,-0.86734,0.00019,7.67289]
[1778164495203,31.77,80216.08,90.0,-0.86734,0.00019,7.67289]
[1778164495566,31.77,80218.44,90.0,-0.86689,0.00019,7.69118]
[1778164496674,31.77,80218.44,90.0,-0.86689,0.00019,7.69118]
[1778164496573,31.77,80217.02,90.0,-0.86715,0.00019,7.68069]
[1778164497163,31.77,80217.02,90.0,-0.86715,0.00019,7.68069]
[1778164497580,31.77,80216.39,90.0,-0.86726,0.00019,7.67619]
[1778164500601,31.77,80218.87,90.0,-0.86677,0.00019,7.69607]
[1778164501608,31.77,80216.86,90.0,-0.86714,0.00019,7.68106]
[1778164502069,31.77,80216.86,90.0,-0.86714,0.00019,7.68106]
[1778164502615,31.78,80215.89,90.0,-0.86732,0.00019,7.67397]
[1778164503622,31.78,80220.5,90.0,-0.86644,0.00019,7.70942]
[1778164505673,31.78,80220.52,90.0,-0.86642,0.00019,7.70989]
[1778164505674,31.78,80218.31,90.0,-0.86684,0.00019,7.69333]
[1778164506643,31.78,80221.8,90.0,-0.86617,0.00019,7.7202]
[1778164511683,31.78,80222.59,90.0,-0.86598,0.00019,7.72757]
[1778164512690,31.79,80220.83,90.0,-0.86631,0.00019,7.71441]
[1778164514704,31.79,80222.93,90.0,-0.8659,0.00019,7.73094]
[1778164519739,31.79,80224.33,90.0,-0.8656,0.00019,7.74283]
[1778164523767,31.79,80221.38,90.0,-0.86614,0.00019,7.72126]
[1778164524774,31.79,80223.51,90.0,-0.86573,0.00019,7.73773]
[1778164525781,31.8,80222.19,90.0,-0.86597,0.00019,7.72789]
[1778164527795,31.8,80225.59,90.0,-0.86532,0.00019,7.7543]
[1778164528802,31.8,80227.38,90.0,-0.86497,0.00019,7.7682]
[1778164529809,31.8,80233.56,90.0,-0.86378,0.00019,7.81561]
[1778164530817,31.8,80241.09,90.0,-0.86231,0.00019,7.87368]
[1778164533068,31.8,80241.97,90.0,-0.86225,0.00019,7.87255]
[1778164534845,31.8,80244.97,90.0,-0.86165,0.00019,7.89604]
[1778164536094,31.8,80244.97,90.0,-0.86165,0.00019,7.89604]
[1778164536109,31.8,80242.47,90.0,-0.86214,0.00019,7.87696]
[1778164536859,31.8,80229.53,90.0,-0.86463,0.00019,7.77815]
[1778164539880,31.8,80228.57,90.0,-0.8648,0.00019,7.77105]
[1778164541894,31.81,80226.44,90.0,-0.8652,0.00019,7.75516]
[1778164543535,31.81,80226.44,90.0,-0.8652,0.00019,7.75516]
[1778164543587,31.81,80223.43,90.0,-0.86577,0.00019,7.73258]
[1778164543908,31.81,80220.36,90.0,-0.86635,0.00019,7.7092]
[1778164544915,31.81,80217.61,90.0,-0.86686,0.00019,7.68849]
[1778164545922,31.81,80214.27,90.0,-0.86749,0.00019,7.66332]
[1778164546929,31.81,80212.47,90.0,-0.86782,0.00019,7.6499]
[1778164548943,31.81,80220.13,90.0,-0.86637,0.00019,7.70853]
[1778164549950,31.81,80217.82,90.0,-0.86679,0.00019,7.69129]
[1778164550957,31.81,80216.33,90.0,-0.86707,0.00019,7.68029]
[1778164552376,31.81,80216.33,90.0,-0.86707,0.00019,7.68029]
[1778164552741,31.81,80216.33,90.0,-0.86707,0.00019,7.68029]
[1778164552763,31.81,80207.39,90.0,-0.86874,0.00019,7.61262]
[1778164553100,31.81,80207.39,90.0,-0.86874,0.00019,7.61262]
[1778164553394,31.81,80207.39,90.0,-0.86874,0.00019,7.61262]
[1778164553397,31.82,80195.18,90.0,-0.871,0.00019,7.52041]
[1778164554626,31.82,80195.18,90.0,-0.871,0.00019,7.52041]
[1778164554727,31.82,80200.76,90.0,-0.86996,0.00019,7.56311]
[1778164555171,31.82,80200.76,90.0,-0.86996,0.00019,7.56311]
[1778164555182,31.82,80196.71,90.0,-0.87071,0.00019,7.53241]
[1778164556037,31.82,80196.71,90.0,-0.87071,0.00019,7.53241]
[1778164556142,31.82,80196.71,90.0,-0.87071,0.00019,7.53241]
[1778164556241,31.82,80191.53,90.0,-0.87165,0.00018,7.49389]
[1778164558274,31.82,80189.9,90.0,-0.87192,0.00018,7.4827]
[1778164559271,31.82,80189.9,90.0,-0.87192,0.00018,7.4827]
[1778164559707,31.82,80191.17,90.0,-0.87167,0.00018,7.49289]
[1778164562723,31.83,80190.77,90.0,-0.87173,0.00018,7.49045]
[1778164563044,31.83,80191.36,90.0,-0.8716,0.00018,7.49605]
[1778164563843,31.83,80191.36,90.0,-0.8716,0.00018,7.49605]
[1778164564128,31.83,80199.72,90.0,-0.87004,0.00019,7.55963]
[1778164565060,31.83,80212.86,90.0,-0.86758,0.00019,7.65964]
[1778164566065,31.83,80218.47,90.0,-0.86651,0.00019,7.70256]
[1778164567072,31.84,80218.82,90.0,-0.8664,0.00019,7.7069]
[1778164568663,31.84,80216.07,90.0,-0.86692,0.00019,7.6863]
[1778164569091,31.84,80213.32,90.0,-0.86743,0.00019,7.66539]
[1778164570098,31.84,80215.04,90.0,-0.86711,0.00019,7.67846]
[1778164571105,31.84,80212.86,90.0,-0.86752,0.00019,7.6619]
[1778164572112,31.84,80200.46,90.0,-0.86984,0.00019,7.56782]
[1778164573119,31.84,80196.84,90.0,-0.87051,0.00019,7.5404]
[1778164574117,31.84,80196.84,90.0,-0.87051,0.00019,7.5404]
[1778164574340,31.84,80194.85,90.0,-0.87087,0.00019,7.52567]
[1778164575012,31.84,80194.85,90.0,-0.87087,0.00019,7.52567]
[1778164575134,31.84,80191.55,90.0,-0.87148,0.00018,7.5007]
[1778164577554,31.84,80192.42,90.0,-0.87132,0.00018,7.50748]
[1778164577998,31.86,80193.21,90.0,-0.87105,0.00018,7.51819]
[1778164578245,31.86,80203.68,90.0,-0.8691,0.00019,7.59772]
[1778164579162,31.86,80210.13,90.0,-0.8679,0.00019,7.64665]
[1778164580169,31.86,80210.63,90.0,-0.8678,0.00019,7.65057]
[1778164580871,31.86,80210.63,90.0,-0.8678,0.00019,7.65057]
[1778164581176,31.86,80212.07,90.0,-0.86753,0.00019,7.66162]
[1778164582787,31.86,80212.07,90.0,-0.86753,0.00019,7.66162]
[1778164582503,31.86,80217.03,90.0,-0.86659,0.00019,7.6994]
[1778164582896,31.86,80217.03,90.0,-0.86659,0.00019,7.6994]
[1778164583208,31.86,80217.03,90.0,-0.86659,0.00019,7.6994]
[1778164583252,31.86,80218.1,90.0,-0.86639,0.00019,7.70751]
[1778164584811,31.86,80220.93,90.0,-0.86585,0.00019,7.72902]
[1778164585679,31.86,80220.93,90.0,-0.86585,0.00019,7.72902]
[1778164585754,31.86,80223.68,90.0,-0.86533,0.00019,7.74992]
[1778164586024,31.86,80223.68,90.0,-0.86533,0.00019,7.74992]
[1778164586212,31.86,80226.69,90.0,-0.86476,0.00019,7.77277]
[1778164587219,31.86,80228.2,90.0,-0.86447,0.00019,7.78419]
[1778164588226,31.86,80226.4,90.0,-0.86482,0.00019,7.77036]
[1778164589233,31.86,80231.43,90.0,-0.86386,0.00019,7.80857]
[1778164591247,31.86,80224.65,90.0,-0.86528,0.00019,7.74833]
[1778164592254,31.86,80222.66,90.0,-0.86566,0.00019,7.73304]
[1778164593681,31.86,80222.66,90.0,-0.86566,0.00019,7.73304]
[1778164594268,31.86,80213.13,90.0,-0.86747,0.00019,7.66043]
[1778164595275,31.86,80206.6,90.0,-0.86869,0.00019,7.6108]
[1778164596284,31.85,80207.01,90.0,-0.86862,0.00019,7.61364]
[1778164597289,31.85,80210.8,90.0,-0.86792,0.00019,7.6422]
[1778164602324,31.85,80212.2,90.0,-0.86768,0.00019,7.65164]
[1778164605292,31.85,80211.38,90.0,-0.86785,0.00019,7.6449]
[1778164605345,31.85,80214.72,90.0,-0.86723,0.00019,7.67002]
[1778164606352,31.85,80218.77,90.0,-0.86647,0.00019,7.70056]
[1778164607217,31.85,80218.77,90.0,-0.86647,0.00019,7.70056]
[1778164607359,31.85,80229.95,90.0,-0.86435,0.00019,7.7854]
[1778164608366,31.84,80234.43,90.0,-0.8635,0.00019,7.81924]
[1778164609373,31.84,80234.9,90.0,-0.86342,0.00019,7.82238]
[1778164610380,31.84,80230.4,90.0,-0.86429,0.00019,7.78758]
[1778164611387,31.84,80225.05,90.0,-0.86533,0.00019,7.74633]
[1778164612655,31.84,80225.05,90.0,-0.86533,0.00019,7.74633]
[1778164612722,31.84,80220.19,90.0,-0.86626,0.00019,7.7089]
[1778164613401,31.84,80211.14,90.0,-0.86798,0.00019,7.63971]
[1778164614408,31.84,80209.85,90.0,-0.86823,0.00019,7.62958]
[1778164615415,31.83,80209.27,90.0,-0.86835,0.00019,7.62493]
[1778164617430,31.83,80202.36,90.0,-0.86965,0.00019,7.57206]
[1778164618436,31.83,80199.81,90.0,-0.87013,0.00019,7.55251]
[1778164620829,31.83,80200.9,90.0,-0.86993,0.00019,7.5605]
[1778164622464,31.83,80197.43,90.0,-0.87058,0.00019,7.53395]
[1778164623478,31.83,80194.39,90.0,-0.87115,0.00018,7.51081]
[1778164624927,31.83,80194.39,90.0,-0.87115,0.00018,7.51081]
[1778164625278,31.83,80194.23,90.0,-0.87118,0.00018,7.50951]
[1778164625412,31.83,80194.23,90.0,-0.87118,0.00018,7.50951]
[1778164625496,31.83,80191.45,90.0,-0.8717,0.00018,7.48841]
[1778164626454,31.83,80191.45,90.0,-0.8717,0.00018,7.48841]
[1778164626504,31.83,80189.29,90.0,-0.8721,0.00018,7.47166]
[1778164627325,31.83,80189.29,90.0,-0.8721,0.00018,7.47166]
[1778164629525,31.83,80187.24,90.0,-0.8725,0.00018,7.45541]
[1778164630532,31.83,80185.77,90.0,-0.87277,0.00018,7.44429]
[1778164631161,31.83,80185.77,90.0,-0.87277,0.00018,7.44429]
[1778164631800,31.83,80171.29,90.0,-0.87541,0.00018,7.3351]
[1778164632494,31.83,80171.29,90.0,-0.87541,0.00018,7.3351]
[1778164632668,31.83,80170.71,90.0,-0.87551,0.00018,7.33072]
[1778164633453,31.83,80170.71,90.0,-0.87551,0.00018,7.33072]
[1778164633557,31.83,80168.71,90.0,-0.87587,0.00018,7.31586]
[1778164634708,31.83,80168.71,90.0,-0.87587,0.00018,7.31586]
[1778164634760,31.83,80164.56,90.0,-0.87661,0.00018,7.2848]
[1778164635170,31.83,80164.56,90.0,-0.87661,0.00018,7.2848]
[1778164635571,31.83,80162.57,90.0,-0.87696,0.00018,7.27001]
[1778164636578,31.83,80164.85,90.0,-0.87655,0.00018,7.28734]
[1778164637038,31.83,80164.85,90.0,-0.87655,0.00018,7.28734]
[1778164637585,31.83,80169.0,90.0,-0.8758,0.00018,7.31845]
[1778164638084,31.83,80169.0,90.0,-0.8758,0.00018,7.31845]
[1778164638214,31.83,80169.0,90.0,-0.8758,0.00018,7.31845]
[1778164638592,31.83,80174.84,90.0,-0.87474,0.00018,7.36267]
[1778164639770,31.83,80174.84,90.0,-0.87474,0.00018,7.36267]
[1778164639864,31.83,80180.42,90.0,-0.87372,0.00018,7.40526]
[1778164639961,31.83,80180.42,90.0,-0.87372,0.00018,7.40526]
[1778164641614,31.83,80183.08,90.0,-0.87321,0.00018,7.42618]
[1778164642621,31.83,80180.22,90.0,-0.87372,0.00018,7.405]
[1778164643628,31.84,80181.94,90.0,-0.8734,0.00018,7.41834]
[1778164644635,31.84,80180.2,90.0,-0.87371,0.00018,7.4056]
[1778164645675,31.84,80183.23,90.0,-0.87314,0.00018,7.42884]
[1778164646649,31.84,80184.56,90.0,-0.87289,0.00018,7.43927]
[1778164648663,31.84,80186.08,90.0,-0.87259,0.00018,7.45145]
[1778164649681,31.84,80184.45,90.0,-0.87289,0.00018,7.43947]
[1778164651769,31.84,80185.63,90.0,-0.87266,0.00018,7.44871]
[1778164651873,31.85,80187.94,90.0,-0.87234,0.00018,7.45823]
[1778164652628,31.85,80187.94,90.0,-0.87234,0.00018,7.45823]
[1778164652702,31.85,80187.94,90.0,-0.87234,0.00018,7.45823]
[1778164652858,31.85,80187.94,90.0,-0.87234,0.00018,7.45823]
[1778164652779,31.85,80190.92,90.0,-0.87179,0.00018,7.48109]
[1778164653702,31.85,80192.8,90.0,-0.87143,0.00018,7.49561]
[1778164654807,31.85,80194.22,90.0,-0.87116,0.00018,7.50663]
[1778164660512,31.85,80193.71,90.0,-0.87123,0.00018,7.50401]
[1778164660751,31.85,80190.27,90.0,-0.87186,0.00018,7.47824]
[1778164661758,31.85,80187.95,90.0,-0.87228,0.00018,7.46096]
[1778164665792,31.86,80186.26,90.0,-0.87256,0.00018,7.4494]
[1778164665984,31.86,80186.26,90.0,-0.87256,0.00018,7.4494]
[1778164666796,31.86,80180.74,90.0,-0.87357,0.00018,7.40774]
[1778164667801,31.86,80171.1,90.0,-0.87532,0.00018,7.33516]
[1778164668808,31.86,80167.62,90.0,-0.87594,0.00018,7.30907]
[1778164669815,31.86,80155.71,90.0,-0.87807,0.00018,7.21989]
[1778164670070,31.86,80155.71,90.0,-0.87807,0.00018,7.21989]
[1778164670822,31.86,80152.28,90.0,-0.87868,0.00018,7.19443]
[1778164671829,31.86,80152.44,90.0,-0.87864,0.00018,7.19596]
[1778164672607,31.86,80152.44,90.0,-0.87864,0.00018,7.19596]
[1778164673334,31.86,80151.33,90.0,-0.87883,0.00018,7.18803]
[1778164673469,31.86,80151.33,90.0,-0.87883,0.00018,7.18803]
[1778164673589,31.86,80151.33,90.0,-0.87883,0.00018,7.18803]
[1778164673843,31.86,80151.15,90.0,-0.87885,0.00018,7.18705]
[1778164677032,31.87,80150.48,90.0,-0.87894,0.00018,7.18317]
[1778164677871,31.87,80138.18,90.0,-0.8811,0.00017,7.09174]
[1778164678222,31.87,80138.18,90.0,-0.8811,0.00017,7.09174]
[1778164678878,31.87,80131.98,90.0,-0.88218,0.00017,7.04561]
[1778164679887,31.87,80129.08,90.0,-0.88267,0.00017,7.02421]
[1778164680579,31.87,80129.08,90.0,-0.88267,0.00017,7.02421]
[1778164680894,31.87,80127.72,90.0,-0.8829,0.00017,7.01432]
[1778164681266,31.87,80127.72,90.0,-0.8829,0.00017,7.01432]
[1778164681901,31.87,80130.55,90.0,-0.88241,0.00017,7.03559]
[1778164682908,31.87,80132.25,90.0,-0.88211,0.00017,7.04849]
[1778164683915,31.87,80137.31,90.0,-0.88122,0.00017,7.08637]
[1778164684618,31.87,80137.31,90.0,-0.88122,0.00017,7.08637]
[1778164686936,31.87,80138.71,90.0,-0.88096,0.00017,7.09731]
[1778164687945,31.87,80131.85,90.0,-0.88216,0.00017,7.0464]
[1778164688955,31.87,80121.89,90.0,-0.88387,0.00017,6.97262]
[1778164690123,31.87,80121.89,90.0,-0.88387,0.00017,6.97262]
[1778164690201,31.87,80117.23,90.0,-0.88467,0.00017,6.93832]
[1778164691182,31.87,80117.23,90.0,-0.88467,0.00017,6.93832]
[1778164691851,31.88,80116.92,90.0,-0.88471,0.00017,6.93661]
[1778164692217,31.88,80116.92,90.0,-0.88471,0.00017,6.93661]
[1778164692229,31.88,80116.92,90.0,-0.88471,0.00017,6.93661]
[1778164692355,31.88,80116.92,90.0,-0.88471,0.00017,6.93661]
[1778164692447,31.88,80116.92,90.0,-0.88471,0.00017,6.93661]
[1778164692454,31.88,80114.82,90.0,-0.88507,0.00017,6.92107]
[1778164692983,31.88,80109.37,90.0,-0.88598,0.00017,6.88118]
[1778164693990,31.88,80107.41,90.0,-0.88631,0.00017,6.86711]
[1778164695968,31.88,80107.41,90.0,-0.88631,0.00017,6.86711]
[1778164694998,31.88,80110.0,90.0,-0.88586,0.00017,6.88661]
[1778164696232,31.88,80110.0,90.0,-0.88586,0.00017,6.88661]
[1778164696620,31.88,80110.0,90.0,-0.88586,0.00017,6.88661]
[1778164696641,31.88,80106.52,90.0,-0.88644,0.00017,6.86145]
[1778164696963,31.88,80106.52,90.0,-0.88644,0.00017,6.86145]
[1778164697077,31.88,80106.52,90.0,-0.88644,0.00017,6.86145]
[1778164697394,31.88,80095.93,90.0,-0.88822,0.00017,6.78351]
[1778164698024,31.88,80097.49,90.0,-0.88795,0.00017,6.79545]
[1778164699665,31.88,80097.49,90.0,-0.88795,0.00017,6.79545]
[1778164699861,31.89,80094.71,90.0,-0.88838,0.00017,6.7762]
[1778164700005,31.89,80094.71,90.0,-0.88838,0.00017,6.7762]
[1778164700039,31.89,80086.88,90.0,-0.88969,0.00017,6.71879]
[1778164701439,31.89,80086.88,90.0,-0.88969,0.00017,6.71879]
[1778164702334,31.89,80086.25,90.0,-0.88978,0.00017,6.71478]
[1778164702429,31.89,80078.39,90.0,-0.89106,0.00016,6.65802]
[1778164703059,31.89,80072.93,90.0,-0.89194,0.00016,6.61856]
[1778164704066,31.89,80075.08,90.0,-0.89159,0.00016,6.63457]
[1778164705201,31.89,80075.08,90.0,-0.89159,0.00016,6.63457]
[1778164706080,31.9,80078.13,90.0,-0.89106,0.00016,6.65804]
[1778164708036,31.9,80078.8,90.0,-0.89093,0.00016,6.66373]
[1778164708101,31.9,80076.53,90.0,-0.89128,0.00016,6.64796]
[1778164710633,31.9,80075.46,90.0,-0.89145,0.00016,6.64058]
[1778164710664,31.9,80075.46,90.0,-0.89145,0.00016,6.64058]
[1778164712110,31.91,80074.09,90.0,-0.89177,0.00016,6.62336]
[1778164714636,31.91,80073.17,90.0,-0.8919,0.00016,6.61755]
[1778164714736,31.91,80071.65,90.0,-0.89212,0.00016,6.60743]
[1778164719178,31.92,80069.71,90.0,-0.89239,0.00016,6.5953]
[1778164720830,31.92,80065.64,90.0,-0.89305,0.00016,6.56591]
[1778164723623,31.92,80066.66,90.0,-0.89288,0.00016,6.57356]
[1778164723946,31.92,80070.13,90.0,-0.8923,0.00016,6.59932]
[1778164724214,31.92,80083.49,90.0,-0.89011,0.00017,6.6967]
[1778164725221,31.92,80092.37,90.0,-0.88863,0.00017,6.76219]
[1778164726234,31.92,80088.86,90.0,-0.8892,0.00017,6.73698]
[1778164727241,31.92,80082.26,90.0,-0.89029,0.00016,6.68899]
[1778164729255,31.93,80078.67,90.0,-0.89086,0.00016,6.66339]
[1778164730262,31.93,80077.02,90.0,-0.89113,0.00016,6.65173]
[1778164732276,31.93,80082.42,90.0,-0.89022,0.00016,6.69192]
[1778164733283,31.93,80093.3,90.0,-0.8884,0.00017,6.77196]
[1778164734777,31.93,80093.3,90.0,-0.8884,0.00017,6.77196]
[1778164734788,31.93,80096.92,90.0,-0.88778,0.00017,6.79929]
[1778164735140,31.93,80096.92,90.0,-0.88778,0.00017,6.79929]
[1778164735297,31.93,80088.0,90.0,-0.88927,0.00017,6.73391]
[1778164736304,31.94,80078.18,90.0,-0.89088,0.00016,6.66274]
[1778164738587,31.94,80077.49,90.0,-0.89098,0.00016,6.65827]
[1778164738662,31.94,80077.59,90.0,-0.89094,0.00016,6.66006]
[1778164742764,31.95,80078.9,90.0,-0.89068,0.00016,6.6716]
[1778164743360,31.95,80082.97,90.0,-0.89001,0.00017,6.7013]
[1778164744367,31.95,80084.38,90.0,-0.88976,0.00017,6.71234]
[1778164746381,31.95,80086.21,90.0,-0.88942,0.00017,6.72714]
[1778164747388,31.96,80087.79,90.0,-0.88914,0.00017,6.73937]
[1778164748076,31.96,80087.79,90.0,-0.88914,0.00017,6.73937]
[1778164748934,31.96,80089.7,90.0,-0.8888,0.00017,6.75467]
[1778164749402,31.96,80097.35,90.0,-0.88752,0.00017,6.81073]
[1778164752423,31.97,80097.67,90.0,-0.88742,0.00017,6.81486]
[1778164753430,31.97,80096.32,90.0,-0.88764,0.00017,6.80548]
[1778164754437,31.97,80105.03,90.0,-0.88616,0.00017,6.86998]
[1778164755142,31.97,80105.03,90.0,-0.88616,0.00017,6.86998]
[1778164755566,31.97,80105.03,90.0,-0.88616,0.00017,6.86998]
[1778164755683,31.97,80105.03,90.0,-0.88616,0.00017,6.86998]
[1778164755720,31.97,80114.41,90.0,-0.88454,0.00017,6.94015]
[1778164756138,31.97,80114.41,90.0,-0.88454,0.00017,6.94015]
[1778164756454,31.97,80121.32,90.0,-0.88336,0.00017,6.99121]
[1778164757461,31.97,80127.32,90.0,-0.88231,0.00017,7.03597]
[1778164759475,31.97,80125.02,90.0,-0.8827,0.00017,7.01941]
[1778164760965,31.97,80125.02,90.0,-0.8827,0.00017,7.01941]
[1778164761024,31.98,80118.76,90.0,-0.88377,0.00017,6.97351]
[1778164761417,31.98,80118.76,90.0,-0.88377,0.00017,6.97351]
[1778164761460,31.98,80118.76,90.0,-0.88377,0.00017,6.97351]
[1778164761489,31.98,80113.79,90.0,-0.88461,0.00017,6.93704]
[1778164762496,31.98,80097.28,90.0,-0.88741,0.00017,6.81556]
[1778164763807,31.98,80090.19,90.0,-0.8886,0.00017,6.76312]
[1778164764141,31.98,80090.19,90.0,-0.8886,0.00017,6.76312]
[1778164764510,31.98,80094.99,90.0,-0.8878,0.00017,6.79853]
[1778164767819,31.97,80091.86,90.0,-0.88833,0.00017,6.77519]
[1778164768540,31.97,80087.75,90.0,-0.88901,0.00017,6.74499]
[1778164769547,31.97,80086.51,90.0,-0.88922,0.00017,6.73581]
[1778164771476,31.97,80086.89,90.0,-0.88916,0.00017,6.73852]
[1778164771887,31.97,80086.89,90.0,-0.88916,0.00017,6.73852]
[1778164771900,31.97,80089.6,90.0,-0.88882,0.00017,6.75016]
[1778164772569,31.97,80102.39,90.0,-0.88668,0.00017,6.84404]
[1778164773576,31.97,80105.69,90.0,-0.88612,0.00017,6.86858]
[1778164774583,31.97,80106.48,90.0,-0.88599,0.00017,6.87429]
[1778164775170,31.97,80106.48,90.0,-0.88599,0.00017,6.87429]
[1778164775592,31.98,80118.39,90.0,-0.88395,0.00017,6.96255]
[1778164776990,31.98,80121.69,90.0,-0.88337,0.00017,6.98737]
[1778164777604,31.98,80121.21,90.0,-0.88344,0.00017,6.98412]
[1778164778586,31.98,80121.21,90.0,-0.88344,0.00017,6.98412]
[1778164778891,31.98,80118.78,90.0,-0.88386,0.00017,6.96643]
[1778164779619,31.98,80107.23,90.0,-0.88582,0.00017,6.88154]
[1778164780625,31.98,80108.82,90.0,-0.88554,0.00017,6.89355]
[1778164781635,31.98,80108.02,90.0,-0.88567,0.00017,6.88808]
[1778164782642,31.98,80118.89,90.0,-0.8838,0.00017,6.96865]
[1778164783900,31.98,80131.17,90.0,-0.88167,0.00017,7.05996]
[1778164784926,31.98,80131.17,90.0,-0.88167,0.00017,7.05996]
[1778164785022,31.99,80137.51,90.0,-0.88056,0.00017,7.10719]
[1778164785968,31.99,80150.04,90.0,-0.87836,0.00018,7.20057]
[1778164786889,31.99,80150.04,90.0,-0.87836,0.00018,7.20057]
[1778164786946,31.99,80158.76,90.0,-0.8768,0.00018,7.26577]
[1778164787736,31.99,80158.76,90.0,-0.8768,0.00018,7.26577]
[1778164787781,31.99,80158.76,90.0,-0.8768,0.00018,7.26577]
[1778164787788,31.99,80158.76,90.0,-0.8768,0.00018,7.26577]
[1778164787837,31.99,80169.11,90.0,-0.87495,0.00018,7.34313]
[1778164788684,31.98,80178.58,90.0,-0.87324,0.00018,7.41397]
[1778164789916,31.98,80181.71,90.0,-0.87267,0.00018,7.43727]
[1778164790698,31.98,80177.05,90.0,-0.87352,0.00018,7.40221]
[1778164791706,31.98,80172.18,90.0,-0.8744,0.00018,7.36566]
[1778164792714,31.98,80170.06,90.0,-0.87479,0.00018,7.34976]
[1778164793721,31.98,80168.38,90.0,-0.87509,0.00018,7.33723]
[1778164794729,31.98,80166.28,90.0,-0.87547,0.00018,7.32158]
[1778164795957,31.98,80164.87,90.0,-0.87572,0.00018,7.31111]
[1778164797749,31.98,80163.56,90.0,-0.87595,0.00018,7.30124]
[1778164798756,31.98,80161.26,90.0,-0.87637,0.00018,7.28392]
[1778164799763,31.98,80158.32,90.0,-0.8769,0.00018,7.26177]
[1778164800943,31.98,80165.07,90.0,-0.87569,0.00018,7.31213]
[1778164801180,31.98,80165.07,90.0,-0.87569,0.00018,7.31213]
[1778164801777,31.98,80173.72,90.0,-0.87413,0.00018,7.3771]
[1778164802785,31.98,80175.71,90.0,-0.87377,0.00018,7.39208]
[1778164803793,31.98,80172.96,90.0,-0.87427,0.00018,7.37144]
[1778164805829,31.99,80172.96,90.0,-0.87425,0.00018,7.37221]
[1778164806055,31.99,80172.96,90.0,-0.87425,0.00018,7.37221]
[1778164806874,31.99,80173.39,90.0,-0.87416,0.00018,7.37584]
[1778164806944,31.99,80193.07,90.0,-0.87055,0.00018,7.52424]
[1778164807875,31.99,80193.07,90.0,-0.87055,0.00018,7.52424]
[1778164807970,31.99,80197.33,90.0,-0.86975,0.00019,7.55655]
[1778164809847,31.99,80193.97,90.0,-0.87037,0.00019,7.53154]
[1778164810128,31.99,80193.97,90.0,-0.87037,0.00019,7.53154]
[1778164812704,31.99,80192.28,90.0,-0.87067,0.00018,7.51898]
[1778164812758,31.99,80192.28,90.0,-0.87067,0.00018,7.51898]
[1778164813070,31.99,80197.81,90.0,-0.86965,0.00019,7.56086]
[1778164813973,31.99,80202.14,90.0,-0.86884,0.00019,7.59355]
[1778164814883,31.99,80203.73,90.0,-0.86854,0.00019,7.60575]
[1778164815374,31.99,80203.73,90.0,-0.86854,0.00019,7.60575]
[1778164815889,31.99,80204.92,90.0,-0.86831,0.00019,7.61488]
[1778164816362,31.99,80204.92,90.0,-0.86831,0.00019,7.61488]
[1778164816896,31.99,80212.57,90.0,-0.86688,0.00019,7.6728]
[1778164817193,31.99,80212.57,90.0,-0.86688,0.00019,7.6728]
[1778164817416,31.99,80212.57,90.0,-0.86688,0.00019,7.6728]
[1778164818822,31.99,80211.6,90.0,-0.86705,0.00019,7.66588]
[1778164818910,31.99,80212.34,90.0,-0.86691,0.00019,7.67148]
[1778164819917,31.99,80203.64,90.0,-0.86854,0.00019,7.60568]
[1778164820860,31.99,80203.64,90.0,-0.86854,0.00019,7.60568]
[1778164821984,31.99,80204.64,90.0,-0.86835,0.00019,7.61323]
[1778164822050,32.0,80219.15,90.0,-0.86561,0.00019,7.72336]
[1778164823949,32.0,80209.76,90.0,-0.86738,0.00019,7.65247]
[1778164826970,32.0,80214.1,90.0,-0.86657,0.00019,7.68513]
[1778164827139,32.0,80214.1,90.0,-0.86657,0.00019,7.68513]
[1778164827977,32.0,80215.79,90.0,-0.86625,0.00019,7.69793]
[1778164828170,32.0,80215.79,90.0,-0.86625,0.00019,7.69793]
[1778164828724,32.0,80215.79,90.0,-0.86625,0.00019,7.69793]
[1778164828984,32.0,80216.67,90.0,-0.86608,0.00019,7.70459]
[1778164829991,32.0,80214.01,90.0,-0.86659,0.00019,7.68442]
[1778164832013,32.0,80211.81,90.0,-0.86712,0.00019,7.65935]
[1778164832390,32.0,80211.81,90.0,-0.86712,0.00019,7.65935]
[1778164832548,32.0,80211.81,90.0,-0.86712,0.00019,7.65935]
[1778164833013,31.99,80201.02,90.0,-0.86914,0.00019,7.57777]
[1778164834070,31.99,80197.29,90.0,-0.86984,0.00019,7.54959]
[1778164835036,32.0,80198.06,90.0,-0.86969,0.00019,7.55551]
[1778164836112,32.0,80198.06,90.0,-0.86969,0.00019,7.55551]
[1778164836043,32.0,80193.91,90.0,-0.87046,0.00018,7.52422]
[1778164837050,32.0,80187.29,90.0,-0.87167,0.00018,7.47465]
[1778164839064,32.0,80188.46,90.0,-0.87145,0.00018,7.48389]
[1778164840071,32.0,80191.42,90.0,-0.87089,0.00018,7.50643]
[1778164842085,32.0,80189.23,90.0,-0.87129,0.00018,7.49039]
[1778164844100,32.0,80185.37,90.0,-0.87199,0.00018,7.46178]
[1778164845107,32.0,80178.37,90.0,-0.87326,0.00018,7.40944]
[1778164846114,32.0,80181.38,90.0,-0.8727,0.00018,7.43232]
[1778164847121,32.0,80177.26,90.0,-0.87345,0.00018,7.40172]
[1778164847264,32.0,80177.26,90.0,-0.87345,0.00018,7.40172]
[1778164847854,32.0,80177.26,90.0,-0.87345,0.00018,7.40172]
[1778164848128,32.01,80158.98,90.0,-0.87674,0.00018,7.26513]
[1778164848161,32.01,80158.98,90.0,-0.87674,0.00018,7.26513]
[1778164848571,32.01,80158.98,90.0,-0.87674,0.00018,7.26513]
[1778164849135,32.02,80152.83,90.0,-0.87775,0.00018,7.22278]
[1778164850144,32.02,80161.38,90.0,-0.87622,0.00018,7.28661]
[1778164851151,32.02,80161.2,90.0,-0.87623,0.00018,7.28605]
[1778164852158,32.02,80159.95,90.0,-0.87645,0.00018,7.27687]
[1778164855089,32.02,80159.7,90.0,-0.8765,0.00018,7.27485]
[1778164854357,32.02,80161.7,90.0,-0.87615,0.00018,7.28965]
[1778164856702,32.02,80161.92,90.0,-0.8761,0.00018,7.29147]
[1778164857193,32.02,80159.0,90.0,-0.87663,0.00018,7.26935]
[1778164858200,32.02,80161.75,90.0,-0.87614,0.00018,7.28973]
[1778164860214,32.02,80156.06,90.0,-0.87715,0.00018,7.24757]
[1778164861221,32.02,80152.33,90.0,-0.87781,0.00018,7.2199]
[1778164864242,32.02,80152.08,90.0,-0.87784,0.00018,7.21865]
[1778164865249,32.02,80149.61,90.0,-0.87827,0.00018,7.20049]
[1778164866256,32.02,80143.96,90.0,-0.87927,0.00018,7.15868]
[1778164867263,32.02,80141.47,90.0,-0.8797,0.00018,7.14042]
[1778164869277,32.02,80142.74,90.0,-0.87948,0.00018,7.14984]
[1778164870259,32.02,80142.74,90.0,-0.87948,0.00018,7.14984]
[1778164870597,32.02,80142.74,90.0,-0.87948,0.00018,7.14984]
[1778164870904,32.02,80142.74,90.0,-0.87948,0.00018,7.14984]
[1778164871603,32.02,80141.91,90.0,-0.87962,0.00018,7.14371]
[1778164871724,32.02,80141.91,90.0,-0.87962,0.00018,7.14371]
[1778164871874,32.02,80141.91,90.0,-0.87962,0.00018,7.14371]
[1778164872100,32.02,80132.93,90.0,-0.88119,0.00017,7.07708]
[1778164872299,32.02,80118.27,90.0,-0.88373,0.00017,6.96829]
[1778164873312,32.02,80112.17,90.0,-0.88477,0.00017,6.92345]
[1778164874323,32.02,80113.76,90.0,-0.8845,0.00017,6.9353]
[1778164876125,32.03,80120.63,90.0,-0.88331,0.00017,6.98662]
[1778164876337,32.03,80125.06,90.0,-0.88254,0.00017,7.01936]
[1778164877347,32.03,80122.32,90.0,-0.88301,0.00017,6.99944]
[1778164879360,32.03,80119.48,90.0,-0.88348,0.00017,6.97894]
[1778164880367,32.03,80125.08,90.0,-0.88251,0.00017,7.02056]
[1778164881851,32.03,80128.13,90.0,-0.88198,0.00017,7.04338]
[1778164884395,32.03,80129.88,90.0,-0.88166,0.00017,7.057]
[1778164889501,32.03,80129.81,90.0,-0.88166,0.00017,7.05714]
[1778164889506,32.03,80124.67,90.0,-0.88254,0.00017,7.01928]
[1778164890437,32.04,80120.37,90.0,-0.88328,0.00017,6.98767]
[1778164891444,32.04,80117.68,90.0,-0.88385,0.00017,6.95979]
[1778164893138,32.04,80117.58,90.0,-0.88386,0.00017,6.95953]
[1778164893458,32.04,80119.88,90.0,-0.88346,0.00017,6.9765]
[1778164895473,32.04,80117.79,90.0,-0.88381,0.00017,6.96167]
[1778164898054,32.04,80118.39,90.0,-0.8837,0.00017,6.96637]
[1778164898192,32.04,80122.0,90.0,-0.88306,0.00017,6.99359]
[1778164898601,32.04,80122.0,90.0,-0.88306,0.00017,6.99359]
[1778164898656,32.04,80116.46,90.0,-0.88402,0.00017,6.95271]
[1778164900508,32.04,80114.64,90.0,-0.88431,0.00017,6.93985]
[1778164902062,32.04,80114.64,90.0,-0.88431,0.00017,6.93985]
[1778164902114,32.05,80119.01,90.0,-0.88355,0.00017,6.97269]
[1778164902522,32.05,80121.26,90.0,-0.88316,0.00017,6.98929]
[1778164903529,32.05,80118.75,90.0,-0.88359,0.00017,6.97105]
[1778164904536,32.05,80116.73,90.0,-0.88393,0.00017,6.95643]
[1778164905543,32.05,80118.87,90.0,-0.88356,0.00017,6.97246]
[1778164906550,32.05,80116.6,90.0,-0.88394,0.00017,6.956]
[1778164910578,32.05,80114.78,90.0,-0.88422,0.00017,6.94377]
[1778164914606,32.06,80112.89,90.0,-0.88452,0.00017,6.93109]
[1778164915613,32.06,80111.49,90.0,-0.88475,0.00017,6.9211]
[1778164918217,32.06,80119.67,90.0,-0.88332,0.00017,6.98235]
[1778164918634,32.06,80125.71,90.0,-0.88228,0.00017,7.02695]
[1778164921655,32.06,80133.5,90.0,-0.88091,0.00017,7.08539]
[1778164926690,32.07,80134.72,90.0,-0.88068,0.00017,7.09515]
[1778164927891,32.07,80140.97,90.0,-0.87959,0.00018,7.14162]
[1778164929993,32.07,80141.83,90.0,-0.87943,0.00018,7.14811]
[1778164929995,32.07,80151.36,90.0,-0.87775,0.00018,7.21901]
[1778164930721,32.07,80154.78,90.0,-0.87713,0.00018,7.24488]
[1778164931728,32.07,80156.32,90.0,-0.87686,0.00018,7.25638]
[1778164932735,32.07,80155.71,90.0,-0.87697,0.00018,7.25176]
[1778164934773,32.07,80155.97,90.0,-0.87692,0.00018,7.25359]
[1778164935120,32.07,80155.97,90.0,-0.87692,0.00018,7.25359]
[1778164935177,32.07,80155.97,90.0,-0.87692,0.00018,7.25359]
[1778164935423,32.07,80155.69,90.0,-0.87698,0.00018,7.25126]
[1778164935541,32.07,80155.69,90.0,-0.87698,0.00018,7.25126]
[1778164935756,32.07,80166.69,90.0,-0.87501,0.00018,7.33338]
[1778164936387,32.07,80166.69,90.0,-0.87501,0.00018,7.33338]
[1778164936554,32.07,80166.69,90.0,-0.87501,0.00018,7.33338]
[1778164936647,32.07,80166.69,90.0,-0.87501,0.00018,7.33338]
[1778164937249,32.07,80174.58,90.0,-0.87357,0.00018,7.3929]
[1778164938204,32.07,80174.58,90.0,-0.87357,0.00018,7.3929]
[1778164937772,32.07,80177.74,90.0,-0.87299,0.00018,7.41658]
[1778164939105,32.07,80174.4,90.0,-0.87361,0.00018,7.39132]
[1778164940793,32.07,80173.47,90.0,-0.87379,0.00018,7.3837]
[1778164944123,32.06,80174.95,90.0,-0.87355,0.00018,7.39388]
[1778164944848,32.06,80164.27,90.0,-0.87548,0.00018,7.31368]
[1778164945828,32.06,80162.4,90.0,-0.87583,0.00018,7.29941]
[1778164947842,32.06,80157.76,90.0,-0.87667,0.00018,7.26426]
[1778164949858,32.06,80159.14,90.0,-0.87643,0.00018,7.2742]
[1778164952219,32.06,80159.23,90.0,-0.87642,0.00018,7.27473]
[1778164952877,32.06,80156.24,90.0,-0.87707,0.00018,7.24388]
[1778164953316,32.06,80156.24,90.0,-0.87707,0.00018,7.24388]
[1778164953884,32.06,80153.68,90.0,-0.87753,0.00018,7.22466]
[1778164956912,32.05,80152.04,90.0,-0.87783,0.00018,7.21214]
[1778164957916,32.05,80145.97,90.0,-0.87891,0.00018,7.1669]
[1778164960937,32.05,80147.75,90.0,-0.8786,0.00018,7.17999]
[1778164961944,32.05,80149.05,90.0,-0.87837,0.00018,7.18966]
[1778164963958,32.05,80152.44,90.0,-0.87777,0.00018,7.21487]
[1778164964965,32.05,80155.16,90.0,-0.87728,0.00018,7.2351]
[1778164967220,32.05,80157.94,90.0,-0.87679,0.00018,7.2556]
[1778164967986,32.05,80165.34,90.0,-0.87547,0.00018,7.31086]
[1778164968993,32.05,80170.78,90.0,-0.87448,0.00018,7.35178]
[1778164971007,32.05,80169.64,90.0,-0.87469,0.00018,7.34322]
[1778164971687,32.05,80169.64,90.0,-0.87469,0.00018,7.34322]
[1778164972014,32.05,80173.02,90.0,-0.87408,0.00018,7.36823]
[1778164972818,32.05,80173.02,90.0,-0.87408,0.00018,7.36823]
[1778164973021,32.05,80175.31,90.0,-0.87367,0.00018,7.38511]
[1778164974028,32.05,80169.81,90.0,-0.87468,0.00018,7.34365]
[1778164975035,32.05,80166.31,90.0,-0.87532,0.00018,7.31716]
[1778164977049,32.05,80164.23,90.0,-0.87571,0.00018,7.30101]
[1778164977797,32.05,80164.23,90.0,-0.87571,0.00018,7.30101]
[1778164978056,32.05,80161.29,90.0,-0.87624,0.00018,7.2788]
[1778164978680,32.05,80161.29,90.0,-0.87624,0.00018,7.2788]
[1778164979063,32.05,80166.78,90.0,-0.87526,0.00018,7.3196]
[1778164981084,32.05,80164.23,90.0,-0.87573,0.00018,7.30013]
[1778164982091,32.04,80156.94,90.0,-0.87704,0.00018,7.24546]
[1778164982846,32.04,80156.94,90.0,-0.87704,0.00018,7.24546]
[1778164983138,32.04,80156.94,90.0,-0.87704,0.00018,7.24546]
[1778164983209,32.04,80163.88,90.0,-0.87581,0.00018,7.29681]
[1778164984106,32.04,80168.79,90.0,-0.87492,0.00018,7.33352]
[1778164985113,32.04,80171.63,90.0,-0.87444,0.00018,7.35339]
[1778164986817,32.04,80172.13,90.0,-0.87436,0.00018,7.35692]
[1778164987127,32.04,80168.75,90.0,-0.87498,0.00018,7.33136]
[1778164988134,32.04,80167.35,90.0,-0.87523,0.00018,7.3206]
[1778164991155,32.03,80166.04,90.0,-0.8755,0.00018,7.30977]
[1778164996191,32.03,80165.18,90.0,-0.87568,0.00018,7.30222]
[1778164998207,32.03,80161.19,90.0,-0.8764,0.00018,7.27218]
[1778164999214,32.03,80157.8,90.0,-0.87701,0.00018,7.24665]
[1778165000221,32.03,80159.33,90.0,-0.87675,0.00018,7.25769]
[1778165001228,32.03,80161.27,90.0,-0.8764,0.00018,7.27204]
[1778165005256,32.02,80165.3,90.0,-0.8757,0.00018,7.30148]
[1778165007270,32.02,80166.81,90.0,-0.87543,0.00018,7.31238]
[1778165011301,32.02,80168.23,90.0,-0.87532,0.00018,7.31384]
[1778165013315,32.02,80166.88,90.0,-0.87557,0.00018,7.30328]
[1778165015329,32.02,80164.78,90.0,-0.87596,0.00018,7.28713]
[1778165016336,32.02,80158.93,90.0,-0.87701,0.00018,7.24321]
[1778165018806,32.02,80157.95,90.0,-0.87719,0.00018,7.2357]
[1778165018893,32.01,80167.13,90.0,-0.87555,0.00018,7.30417]
[1778165019455,32.01,80177.82,90.0,-0.87362,0.00018,7.38413]
[1778165020404,32.01,80181.65,90.0,-0.87292,0.00018,7.41267]
[1778165022301,32.01,80181.65,90.0,-0.87292,0.00018,7.41267]
[1778165022303,32.01,80182.45,90.0,-0.87279,0.00018,7.41813]
[1778165023684,32.01,80182.05,90.0,-0.87286,0.00018,7.41513]
[1778165023688,32.01,80185.81,90.0,-0.87218,0.00018,7.44301]
[1778165024495,32.01,80185.81,90.0,-0.87218,0.00018,7.44301]
[1778165025298,32.01,80185.81,90.0,-0.87218,0.00018,7.44301]
[1778165025318,32.01,80195.85,90.0,-0.87034,0.00019,7.51844]
[1778165026183,32.01,80205.85,90.0,-0.86847,0.00019,7.59387]
[1778165026899,32.01,80205.14,90.0,-0.8686,0.00019,7.58863]
[1778165027485,32.01,80205.14,90.0,-0.8686,0.00019,7.58863]
[1778165027744,32.01,80205.14,90.0,-0.8686,0.00019,7.58863]
[1778165027821,32.01,80206.21,90.0,-0.86841,0.00019,7.59645]
[1778165028715,32.01,80204.48,90.0,-0.86874,0.00019,7.58314]
[1778165029467,32.01,80203.0,90.0,-0.86902,0.00019,7.57171]
[1778165031544,32.01,80203.01,90.0,-0.86903,0.00019,7.57152]
[1778165033495,32.0,80201.03,90.0,-0.86941,0.00019,7.55589]
[1778165035138,32.0,80201.03,90.0,-0.86941,0.00019,7.55589]
[1778165035217,32.0,80201.03,90.0,-0.86941,0.00019,7.55589]
[1778165037523,32.0,80197.05,90.0,-0.87017,0.00019,7.52505]
[1778165038530,32.0,80195.91,90.0,-0.87039,0.00019,7.51628]
[1778165041150,32.0,80196.09,90.0,-0.87036,0.00019,7.51746]
[1778165041551,32.0,80201.2,90.0,-0.86942,0.00019,7.55568]
[1778165042558,32.0,80203.57,90.0,-0.86898,0.00019,7.57342]
[1778165044380,32.0,80203.67,90.0,-0.86897,0.00019,7.57402]
[1778165044813,32.0,80203.67,90.0,-0.86897,0.00019,7.57402]
[1778165044839,32.0,80203.67,90.0,-0.86897,0.00019,7.57402]
[1778165045579,32.0,80197.21,90.0,-0.87018,0.00019,7.52486]
[1778165050615,31.99,80196.5,90.0,-0.87033,0.00019,7.51858]
[1778165052629,31.99,80197.97,90.0,-0.87007,0.00019,7.52935]
[1778165057664,31.99,80196.93,90.0,-0.87028,0.00019,7.52071]
[1778165060641,31.99,80196.67,90.0,-0.87034,0.00019,7.51844]
[1778165060685,31.99,80198.25,90.0,-0.87005,0.00019,7.5302]
[1778165062274,31.99,80202.67,90.0,-0.86923,0.00019,7.56325]
[1778165062780,31.99,80202.67,90.0,-0.86923,0.00019,7.56325]
[1778165065850,31.99,80204.36,90.0,-0.86893,0.00019,7.57564]
[1778165066013,31.99,80204.36,90.0,-0.86893,0.00019,7.57564]
[1778165066727,31.99,80207.28,90.0,-0.86839,0.00019,7.59727]
[1778165067910,31.99,80207.28,90.0,-0.86839,0.00019,7.59727]
[1778165068269,31.99,80207.28,90.0,-0.86839,0.00019,7.59727]
[1778165068741,31.98,80203.18,90.0,-0.86917,0.00019,7.56584]
[1778165069748,31.98,80201.78,90.0,-0.86944,0.00019,7.55501]
[1778165070755,31.98,80203.64,90.0,-0.8691,0.00019,7.56879]
[1778165072769,31.98,80196.14,90.0,-0.87062,0.00019,7.50348]
[1778165073784,31.98,80196.14,90.0,-0.87062,0.00019,7.50348]
[1778165073796,31.98,80196.14,90.0,-0.87062,0.00019,7.50348]
[1778165074845,31.98,80196.25,90.0,-0.8706,0.00019,7.5041]
[1778165074909,31.98,80191.3,90.0,-0.87153,0.00018,7.46626]
[1778165075793,31.98,80184.04,90.0,-0.87288,0.00018,7.41115]
[1778165078143,31.96,80183.94,90.0,-0.87301,0.00018,7.40561]
[1778165078165,31.96,80186.15,90.0,-0.87262,0.00018,7.42182]
[1778165078773,31.96,80186.15,90.0,-0.87262,0.00018,7.42182]
[1778165078815,31.96,80195.29,90.0,-0.87094,0.00019,7.49032]
[1778165079570,31.96,80195.29,90.0,-0.87094,0.00019,7.49032]
[1778165080275,31.96,80195.29,90.0,-0.87094,0.00019,7.49032]
[1778165080320,31.96,80198.89,90.0,-0.87028,0.00019,7.51745]
[1778165080715,31.96,80198.89,90.0,-0.87028,0.00019,7.51745]
[1778165082843,31.96,80199.26,90.0,-0.87022,0.00019,7.51999]
[1778165084691,31.96,80199.73,90.0,-0.87014,0.00019,7.52304]
[1778165085864,31.95,80201.17,90.0,-0.8699,0.00019,7.53292]
[1778165087211,31.95,80204.19,90.0,-0.86935,0.00019,7.55523]
[1778165088357,31.95,80204.19,90.0,-0.86935,0.00019,7.55523]
[1778165087878,31.95,80208.87,90.0,-0.86848,0.00019,7.59012]
[1778165091906,31.94,80207.01,90.0,-0.86888,0.00019,7.57418]
[1778165092913,31.94,80209.03,90.0,-0.86851,0.00019,7.58924]
[1778165094006,31.94,80204.91,90.0,-0.86928,0.00019,7.55785]
[1778165095085,31.94,80204.91,90.0,-0.86928,0.00019,7.55785]
[1778165095137,31.94,80200.38,90.0,-0.87013,0.00019,7.5234]
[1778165096069,31.94,80200.38,90.0,-0.87013,0.00019,7.5234]
[1778165096140,31.94,80190.46,90.0,-0.87197,0.00018,7.44833]
[1778165097024,31.94,80174.32,90.0,-0.87494,0.00018,7.32638]
[1778165098122,31.94,80170.13,90.0,-0.87571,0.00018,7.29444]
[1778165099310,31.94,80170.13,90.0,-0.87571,0.00018,7.29444]
[1778165099380,31.94,80164.68,90.0,-0.8767,0.00018,7.25317]
[1778165100686,31.94,80164.68,90.0,-0.8767,0.00018,7.25317]
[1778165100969,31.93,80160.5,90.0,-0.87745,0.00018,7.2217]
[1778165101978,31.93,80155.5,90.0,-0.87835,0.00018,7.18414]
[1778165102985,31.93,80154.11,90.0,-0.8786,0.00018,7.17362]
[1778165103993,31.93,80149.46,90.0,-0.87942,0.00018,7.13884]
[1778165105000,31.93,80158.78,90.0,-0.87777,0.00018,7.20838]
[1778165107014,31.93,80155.03,90.0,-0.87843,0.00018,7.18054]
[1778165108022,31.93,80152.73,90.0,-0.87884,0.00018,7.16329]
[1778165110022,31.93,80153.12,90.0,-0.87878,0.00018,7.16612]
[1778165111043,31.93,80157.44,90.0,-0.87801,0.00018,7.19834]
[1778165112051,31.93,80155.68,90.0,-0.87832,0.00018,7.18518]
[1778165114065,31.93,80157.9,90.0,-0.87793,0.00018,7.2017]
[1778165116079,31.93,80156.6,90.0,-0.87816,0.00018,7.1919]
[1778165120107,31.93,80155.2,90.0,-0.87842,0.00018,7.18123]
[1778165122121,31.93,80158.08,90.0,-0.87791,0.00018,7.20267]
[1778165125142,31.93,80154.43,90.0,-0.87856,0.00018,7.17526]
[1778165126149,31.93,80161.1,90.0,-0.87737,0.00018,7.22504]
[1778165127156,31.93,80167.45,90.0,-0.87623,0.00018,7.27252]
[1778165130177,31.93,80165.94,90.0,-0.87651,0.00018,7.26093]
[1778165134179,31.93,80166.56,90.0,-0.87653,0.00018,7.25687]
[1778165135213,31.93,80173.04,90.0,-0.87537,0.00018,7.30518]
[1778165136220,31.93,80177.22,90.0,-0.87461,0.00018,7.33643]
[1778165137227,31.93,80179.83,90.0,-0.87414,0.00018,7.35589]
[1778165139156,31.93,80179.92,90.0,-0.87413,0.00018,7.35636]
[1778165140248,31.92,80182.16,90.0,-0.87373,0.00018,7.37268]
[1778165142262,31.92,80180.39,90.0,-0.87407,0.00018,7.35883]
[1778165144475,31.92,80180.3,90.0,-0.87409,0.00018,7.35785]
[1778165144276,31.92,80181.99,90.0,-0.87379,0.00018,7.37027]
[1778165147297,31.92,80178.87,90.0,-0.87438,0.00018,7.34597]
[1778165148092,31.92,80178.87,90.0,-0.87438,0.00018,7.34597]
[1778165150318,31.92,80181.78,90.0,-0.87387,0.00018,7.36701]
[1778165151325,31.91,80179.64,90.0,-0.87433,0.00018,7.3483]
[1778165156360,31.88,80178.72,90.0,-0.8747,0.00018,7.3328]
[1778165158374,31.88,80180.3,90.0,-0.87443,0.00018,7.34421]
[1778165159381,31.88,80178.9,90.0,-0.87469,0.00018,7.33343]
[1778165164416,31.87,80178.7,90.0,-0.87475,0.00018,7.33073]
[1778165165423,31.87,80184.69,90.0,-0.87367,0.00018,7.3756]
[1778165166430,31.87,80188.65,90.0,-0.87295,0.00018,7.40522]
[1778165167437,31.87,80182.63,90.0,-0.87406,0.00018,7.35956]
[1778165168444,31.86,80176.63,90.0,-0.87523,0.00018,7.31112]
[1778165170458,31.84,80177.58,90.0,-0.87517,0.00018,7.31369]
[1778165171465,31.84,80181.82,90.0,-0.87444,0.00018,7.34377]
[1778165175493,31.84,80179.68,90.0,-0.87485,0.00018,7.32672]
[1778165176320,31.84,80179.68,90.0,-0.87485,0.00018,7.32672]
[1778165176507,31.84,80170.08,90.0,-0.87659,0.00018,7.25451]
[1778165177513,31.83,80155.39,90.0,-0.87924,0.00018,7.14362]
[1778165178520,31.83,80149.61,90.0,-0.88027,0.00018,7.10001]
[1778165180251,31.83,80149.61,90.0,-0.88027,0.00018,7.10001]
[1778165180297,31.83,80148.82,90.0,-0.88042,0.00018,7.09384]
[1778165180534,31.83,80151.27,90.0,-0.87999,0.00018,7.11189]
[1778165181541,31.83,80153.34,90.0,-0.87963,0.00018,7.12716]
[1778165186576,31.83,80161.4,90.0,-0.87822,0.00018,7.18637]
[1778165187584,31.82,80168.44,90.0,-0.87697,0.00018,7.23896]
[1778165189597,31.82,80167.09,90.0,-0.87722,0.00018,7.22826]
[1778165195271,31.81,80166.58,90.0,-0.87755,0.00018,7.21126]
[1778165195290,31.81,80178.01,90.0,-0.87549,0.00018,7.29685]
[1778165195639,31.81,80190.99,90.0,-0.87313,0.00018,7.39442]
[1778165196741,31.81,80190.99,90.0,-0.87313,0.00018,7.39442]
[1778165196777,31.81,80190.99,90.0,-0.87313,0.00018,7.39442]
[1778165196801,31.8,80193.98,90.0,-0.87259,0.00018,7.41667]
[1778165198282,31.8,80193.98,90.0,-0.87259,0.00018,7.41667]
[1778165198370,31.8,80193.98,90.0,-0.87259,0.00018,7.41667]
[1778165198471,31.8,80203.26,90.0,-0.87089,0.00019,7.48586]
[1778165200153,31.8,80206.22,90.0,-0.87036,0.00019,7.50758]
[1778165201543,31.77,80209.57,90.0,-0.86993,0.00019,7.52512]
[1778165201681,31.77,80220.45,90.0,-0.86788,0.00019,7.60784]
[1778165202982,31.77,80220.45,90.0,-0.86788,0.00019,7.60784]
[1778165203409,31.72,80224.94,90.0,-0.8674,0.00019,7.62718]
[1778165204467,31.7,80224.84,90.0,-0.86763,0.00019,7.61807]
[1778165205709,31.67,80220.79,90.0,-0.86862,0.00019,7.57852]
[1778165208730,31.64,80224.7,90.0,-0.86812,0.00019,7.59886]
[1778165211751,31.63,80229.21,90.0,-0.8673,0.00019,7.63177]
[1778165212758,31.63,80238.36,90.0,-0.86556,0.00019,7.70128]
[1778165214772,31.62,80240.52,90.0,-0.86517,0.00019,7.71667]
[1778165217518,31.62,80239.95,90.0,-0.8653,0.00019,7.71163]
[1778165217188,31.62,80241.3,90.0,-0.86506,0.00019,7.72128]
[1778165218800,31.62,80239.41,90.0,-0.86546,0.00019,7.70541]
[1778165222475,31.61,80238.99,90.0,-0.86557,0.00019,7.70078]
[1778165222487,31.61,80242.55,90.0,-0.86492,0.00019,7.72673]
[1778165223472,31.61,80242.55,90.0,-0.86492,0.00019,7.72673]
[1778165223514,31.6,80244.73,90.0,-0.86452,0.00019,7.74279]
[1778165224075,31.6,80248.59,90.0,-0.86377,0.00019,7.77244]
[1778165224842,31.6,80246.63,90.0,-0.86417,0.00019,7.75668]
[1778165225849,31.6,80249.21,90.0,-0.86369,0.00019,7.77574]
[1778165227088,31.6,80255.05,90.0,-0.86257,0.0002,7.81988]
[1778165227863,31.6,80264.87,90.0,-0.86065,0.0002,7.89507]
[1778165230135,31.59,80263.11,90.0,-0.86102,0.0002,7.88051]
[1778165232898,31.59,80260.31,90.0,-0.86162,0.0002,7.85723]
[1778165234912,31.58,80262.99,90.0,-0.86112,0.0002,7.87678]
[1778165235726,31.58,80262.99,90.0,-0.86112,0.0002,7.87678]
[1778165235919,31.58,80266.39,90.0,-0.86046,0.0002,7.90246]
[1778165237679,31.58,80265.86,90.0,-0.86058,0.0002,7.89785]
[1778165242966,31.57,80264.22,90.0,-0.86098,0.0002,7.88238]
[1778165243198,31.57,80264.22,90.0,-0.86098,0.0002,7.88238]
[1778165243272,31.57,80264.22,90.0,-0.86098,0.0002,7.88238]
[1778165243321,31.57,80264.22,90.0,-0.86098,0.0002,7.88238]
[1778165243384,31.57,80248.68,90.0,-0.86403,0.00019,7.76216]
[1778165244425,31.57,80248.68,90.0,-0.86403,0.00019,7.76216]
[1778165244522,31.57,80248.68,90.0,-0.86403,0.00019,7.76216]
[1778165244524,31.54,80234.28,90.0,-0.86706,0.00019,7.64179]
[1778165244983,31.54,80236.55,90.0,-0.86662,0.00019,7.65922]
[1778165247054,31.51,80236.59,90.0,-0.8668,0.00019,7.65226]
[1778165247130,31.51,80236.59,90.0,-0.8668,0.00019,7.65226]
[1778165247137,31.49,80236.53,90.0,-0.86695,0.00019,7.64612]
[1778165247794,31.49,80236.53,90.0,-0.86695,0.00019,7.64612]
[1778165249307,31.47,80235.88,90.0,-0.86722,0.00019,7.63534]
[1778165249363,31.46,80233.71,90.0,-0.86778,0.00019,7.61297]
[1778165250573,31.45,80223.04,90.0,-0.86984,0.00019,7.5299]
[1778165251027,31.45,80218.87,90.0,-0.87075,0.00019,7.48961]
[1778165252383,31.45,80215.78,90.0,-0.87134,0.00019,7.4654]
[1778165253041,31.45,80213.83,90.0,-0.87172,0.00019,7.45006]
[1778165256062,31.44,80212.5,90.0,-0.87201,0.00019,7.43798]
[1778165257070,31.44,80215.32,90.0,-0.8715,0.00019,7.45897]
[1778165258082,31.44,80217.78,90.0,-0.87105,0.00019,7.4775]
[1778165259089,31.44,80219.91,90.0,-0.87065,0.00019,7.49353]
[1778165261103,31.44,80221.92,90.0,-0.87029,0.00019,7.50826]
[1778165262110,31.43,80220.18,90.0,-0.87063,0.00019,7.49454]
[1778165265135,31.42,80216.59,90.0,-0.87142,0.00019,7.46238]
[1778165269165,31.42,80219.04,90.0,-0.87099,0.00019,7.4798]
[1778165272187,31.41,80216.07,90.0,-0.87157,0.00019,7.45603]
[1778165273194,31.41,80217.46,90.0,-0.87132,0.00019,7.46634]
[1778165277222,31.41,80212.46,90.0,-0.87229,0.00019,7.4267]
[1778165278230,31.41,80201.12,90.0,-0.87441,0.00019,7.33964]
[1778165278938,31.41,80201.12,90.0,-0.87441,0.00019,7.33964]
[1778165279236,31.4,80194.42,90.0,-0.87566,0.00018,7.28819]
[1778165280243,31.4,80192.85,90.0,-0.87596,0.00018,7.27564]
[1778165281376,31.4,80192.85,90.0,-0.87596,0.00018,7.27564]
[1778165281410,31.4,80190.22,90.0,-0.87645,0.00018,7.25515]
[1778165282348,31.4,80198.86,90.0,-0.87487,0.00018,7.32064]
[1778165283267,31.4,80204.09,90.0,-0.87391,0.00019,7.36025]
[1778165284274,31.4,80214.45,90.0,-0.87198,0.00019,7.43951]
[1778165285281,31.4,80218.54,90.0,-0.87122,0.00019,7.47074]
[1778165286288,31.4,80214.62,90.0,-0.87196,0.00019,7.44049]
[1778165287295,31.4,80210.79,90.0,-0.87268,0.00019,7.41085]
[1778165288303,31.4,80207.41,90.0,-0.87332,0.00019,7.38464]
[1778165290316,31.39,80206.04,90.0,-0.87359,0.00019,7.37361]
[1778165292458,31.39,80203.41,90.0,-0.87409,0.00019,7.35307]
[1778165293337,31.39,80200.64,90.0,-0.87461,0.00018,7.3317]
[1778165294345,31.39,80198.74,90.0,-0.87496,0.00018,7.31699]
[1778165295352,31.39,80195.74,90.0,-0.87552,0.00018,7.29392]
[1778165296359,31.39,80191.89,90.0,-0.87624,0.00018,7.26411]
[1778165299380,31.39,80193.78,90.0,-0.87592,0.00018,7.27739]
[1778165301395,31.38,80197.48,90.0,-0.87525,0.00018,7.30491]
[1778165306429,31.38,80197.27,90.0,-0.8753,0.00018,7.30281]
[1778165307684,31.38,80196.22,90.0,-0.8755,0.00018,7.29469]
[1778165308446,31.38,80186.1,90.0,-0.87736,0.00018,7.21745]
[1778165309454,31.38,80181.24,90.0,-0.87825,0.00018,7.1801]
[1778165310358,31.38,80181.24,90.0,-0.87825,0.00018,7.1801]
[1778165310453,31.38,80181.24,90.0,-0.87825,0.00018,7.1801]
[1778165310512,31.38,80172.33,90.0,-0.87987,0.00018,7.11207]
[1778165311032,31.38,80172.33,90.0,-0.87987,0.00018,7.11207]
[1778165311468,31.38,80167.76,90.0,-0.88081,0.00018,7.06896]
[1778165314489,31.38,80166.3,90.0,-0.88108,0.00018,7.05746]
[1778165315115,31.38,80166.3,90.0,-0.88108,0.00018,7.05746]
[1778165315209,31.38,80166.3,90.0,-0.88108,0.00018,7.05746]
[1778165315501,31.38,80159.45,90.0,-0.8823,0.00018,7.00562]
[1778165316505,31.37,80151.17,90.0,-0.88377,0.00018,6.94272]
[1778165317512,31.37,80153.65,90.0,-0.88334,0.00018,6.96094]
[1778165318519,31.37,80157.91,90.0,-0.8826,0.00018,6.99268]
[1778165319526,31.37,80161.19,90.0,-0.88203,0.00018,7.01714]
[1778165321540,31.37,80158.45,90.0,-0.88254,0.00018,6.99535]
[1778165322547,31.37,80156.27,90.0,-0.88293,0.00018,6.97851]
[1778165323554,31.37,80153.48,90.0,-0.88343,0.00018,6.95709]
[1778165326575,31.36,80154.76,90.0,-0.88323,0.00018,6.96575]
[1778165327583,31.36,80148.34,90.0,-0.88437,0.00018,6.91706]
[1778165331610,31.36,80152.84,90.0,-0.8836,0.00018,6.94984]
[1778165332617,31.36,80154.29,90.0,-0.88335,0.00018,6.9605]
[1778165333624,31.36,80152.91,90.0,-0.88361,0.00018,6.94978]
[1778165335638,31.35,80157.07,90.0,-0.88289,0.00018,6.98052]
[1778165336645,31.35,80172.9,90.0,-0.88006,0.00018,7.10068]
[1778165337652,31.36,80175.17,90.0,-0.87964,0.00018,7.11824]
[1778165338659,31.36,80175.45,90.0,-0.87959,0.00018,7.12055]
[1778165339666,31.36,80177.99,90.0,-0.87912,0.00018,7.13999]
[1778165341680,31.36,80172.8,90.0,-0.88005,0.00018,7.10087]
[1778165342687,31.36,80168.27,90.0,-0.88086,0.00018,7.06666]
[1778165343694,31.36,80170.9,90.0,-0.88039,0.00018,7.08657]
[1778165346542,31.36,80166.61,90.0,-0.88116,0.00018,7.05413]
[1778165347448,31.36,80163.01,90.0,-0.88181,0.00018,7.02639]
[1778165348277,31.36,80179.01,90.0,-0.87894,0.00018,7.14787]
[1778165348729,31.36,80185.02,90.0,-0.87784,0.00018,7.19382]
[1778165349886,31.36,80190.53,90.0,-0.87683,0.00018,7.23606]
[1778165350743,31.36,80191.04,90.0,-0.87673,0.00018,7.24006]
[1778165351750,31.36,80192.03,90.0,-0.87655,0.00018,7.24759]
[1778165353764,31.36,80190.47,90.0,-0.87684,0.00018,7.23567]
[1778165355778,31.36,80195.92,90.0,-0.87584,0.00018,7.27718]
[1778165359806,31.36,80197.81,90.0,-0.8755,0.00018,7.29145]
[1778165362963,31.36,80197.91,90.0,-0.87548,0.00018,7.29209]
[1778165363205,31.36,80197.91,90.0,-0.87548,0.00018,7.29209]
[1778165363305,31.36,80201.27,90.0,-0.87486,0.00018,7.31768]
[1778165368872,31.36,80200.64,90.0,-0.875,0.00018,7.31222]
[1778165371928,31.35,80200.52,90.0,-0.87503,0.00018,7.31089]
[1778165372134,31.35,80204.66,90.0,-0.8744,0.00019,7.33343]
[1778165372905,31.35,80215.12,90.0,-0.87245,0.00019,7.41346]
[1778165373797,31.35,80215.12,90.0,-0.87245,0.00019,7.41346]
[1778165375926,31.35,80215.09,90.0,-0.87247,0.00019,7.41274]
[1778165380961,31.35,80217.03,90.0,-0.87213,0.00019,7.42637]
[1778165383982,31.34,80218.71,90.0,-0.87184,0.00019,7.43848]
[1778165385996,31.34,80216.2,90.0,-0.87232,0.00019,7.41865]
[1778165391249,31.34,80216.78,90.0,-0.87224,0.00019,7.42202]
[1778165392039,31.34,80220.16,90.0,-0.87162,0.00019,7.44746]
[1778165393046,31.34,80223.15,90.0,-0.87106,0.00019,7.47018]
[1778165394290,31.33,80234.58,90.0,-0.86889,0.00019,7.55787]
[1778165395060,31.33,80236.15,90.0,-0.8686,0.00019,7.56968]
[1778165397074,31.33,80235.25,90.0,-0.86879,0.00019,7.56197]
[1778165402314,31.33,80234.06,90.0,-0.86907,0.00019,7.551]
[1778165402400,31.33,80234.06,90.0,-0.86907,0.00019,7.551]
[1778165402522,31.33,80234.06,90.0,-0.86907,0.00019,7.551]
[1778165402589,31.32,80236.19,90.0,-0.86867,0.00019,7.56699]
[1778165402830,31.32,80236.19,90.0,-0.86867,0.00019,7.56699]
[1778165403234,31.32,80247.92,90.0,-0.86642,0.00019,7.65713]
[1778165404123,31.32,80252.15,90.0,-0.86561,0.00019,7.68939]
[1778165406137,31.32,80252.48,90.0,-0.86557,0.00019,7.69088]
[1778165407144,31.32,80259.17,90.0,-0.86428,0.0002,7.74209]
[1778165408151,31.31,80260.93,90.0,-0.86395,0.0002,7.75513]
[1778165409158,31.31,80258.97,90.0,-0.86435,0.0002,7.73932]
[1778165410165,31.31,80251.52,90.0,-0.86582,0.00019,7.68094]
[1778165411172,31.31,80244.23,90.0,-0.86725,0.00019,7.62387]
[1778165412179,31.3,80237.24,90.0,-0.86862,0.00019,7.5692]
[1778165413290,31.3,80235.78,90.0,-0.86891,0.00019,7.55734]
[1778165415304,31.3,80238.19,90.0,-0.86847,0.00019,7.57496]
[1778165416406,31.3,80240.79,90.0,-0.86798,0.00019,7.5946]
[1778165417214,31.3,80245.46,90.0,-0.8671,0.00019,7.63026]
[1778165420235,31.29,80244.9,90.0,-0.86724,0.00019,7.62446]
[1778165421242,31.29,80240.66,90.0,-0.86807,0.00019,7.59115]
[1778165422249,31.29,80239.28,90.0,-0.86835,0.00019,7.57995]
[1778165424263,31.29,80236.9,90.0,-0.86883,0.00019,7.56057]
[1778165426277,31.28,80242.07,90.0,-0.86786,0.00019,7.59959]
[1778165427284,31.28,80244.24,90.0,-0.86745,0.00019,7.61593]
[1778165428292,31.28,80246.34,90.0,-0.86706,0.00019,7.63175]
[1778165429299,31.28,80247.84,90.0,-0.86678,0.00019,7.64287]
[1778165431313,31.27,80254.34,90.0,-0.86566,0.00019,7.68382]
[1778165432641,31.27,80254.34,90.0,-0.86566,0.00019,7.68382]
[1778165432733,31.27,80259.15,90.0,-0.86475,0.0002,7.72004]
[1778165433215,31.27,80259.15,90.0,-0.86475,0.0002,7.72004]
[1778165434083,31.27,80259.43,90.0,-0.8647,0.0002,7.72221]
[1778165434114,31.27,80259.43,90.0,-0.8647,0.0002,7.72221]
[1778165434203,31.27,80259.43,90.0,-0.8647,0.0002,7.72221]
[1778165434334,31.27,80256.42,90.0,-0.8653,0.0002,7.69823]
[1778165436348,31.26,80253.39,90.0,-0.86592,0.00019,7.67345]
[1778165437622,31.26,80253.39,90.0,-0.86592,0.00019,7.67345]
[1778165437711,31.26,80253.05,90.0,-0.86602,0.00019,7.6696]
[1778165443397,31.25,80254.24,90.0,-0.86586,0.00019,7.67596]
[1778165444404,31.25,80257.27,90.0,-0.86529,0.0002,7.69889]
[1778165445340,31.25,80257.27,90.0,-0.86529,0.0002,7.69889]
[1778165445411,31.25,80264.91,90.0,-0.8638,0.0002,7.75763]
[1778165446418,31.25,80267.85,90.0,-0.86324,0.0002,7.7799]
[1778165447205,31.25,80267.85,90.0,-0.86324,0.0002,7.7799]
[1778165447317,31.25,80267.85,90.0,-0.86324,0.0002,7.7799]
[1778165448839,31.24,80269.12,90.0,-0.86302,0.0002,7.78848]
[1778165449439,31.24,80271.37,90.0,-0.86259,0.0002,7.80527]
[1778165450532,31.24,80278.69,90.0,-0.86115,0.0002,7.86187]
[1778165451459,31.24,80281.18,90.0,-0.86066,0.0002,7.88089]
[1778165453673,31.23,80282.2,90.0,-0.86048,0.0002,7.88796]
[1778165454163,31.23,80282.2,90.0,-0.86048,0.0002,7.88796]
[1778165459515,31.21,80282.23,90.0,-0.86067,0.0002,7.88064]
[1778165461529,31.2,80280.06,90.0,-0.86113,0.0002,7.86271]
[1778165466393,31.2,80281.26,90.0,-0.86094,0.0002,7.87015]
[1778165466646,31.2,80281.26,90.0,-0.86094,0.0002,7.87015]
[1778165466698,31.2,80286.54,90.0,-0.85989,0.0002,7.91088]
[1778165467580,31.2,80292.8,90.0,-0.85865,0.0002,7.95931]
[1778165467990,31.2,80292.8,90.0,-0.85865,0.0002,7.95931]
[1778165468099,31.2,80292.8,90.0,-0.85865,0.0002,7.95931]
[1778165468586,31.19,80293.75,90.0,-0.85847,0.0002,7.96625]
[1778165470603,31.19,80294.11,90.0,-0.85842,0.0002,7.968]
[1778165475702,31.18,80294.82,90.0,-0.85834,0.0002,7.97125]
[1778165475750,31.18,80294.82,90.0,-0.85834,0.0002,7.97125]
[1778165476645,31.18,80288.13,90.0,-0.85972,0.0002,7.91782]
[1778165477652,31.16,80279.28,90.0,-0.86164,0.0002,7.84294]
[1778165478164,31.16,80279.28,90.0,-0.86164,0.0002,7.84294]
[1778165478659,31.16,80277.94,90.0,-0.86192,0.0002,7.83191]
[1778165480673,31.15,80277.45,90.0,-0.86204,0.0002,7.82718]
[1778165483694,31.15,80268.74,90.0,-0.8638,0.0002,7.75807]
[1778165484701,31.15,80265.77,90.0,-0.8644,0.0002,7.73454]
[1778165487136,31.14,80264.56,90.0,-0.86474,0.0002,7.72119]
[1778165487722,31.13,80268.56,90.0,-0.86396,0.0002,7.75182]
[1778165488730,31.13,80265.19,90.0,-0.86463,0.0002,7.7253]
[1778165492190,31.13,80265.81,90.0,-0.86465,0.0002,7.72073]
[1778165492758,31.13,80279.78,90.0,-0.86188,0.0002,7.82979]
[1778165493765,31.13,80281.71,90.0,-0.8615,0.0002,7.84492]
[1778165494772,31.13,80281.66,90.0,-0.86151,0.0002,7.84444]
[1778165495779,31.13,80283.22,90.0,-0.8612,0.0002,7.85652]
[1778165496786,31.13,80286.13,90.0,-0.86062,0.0002,7.87916]
[1778165497793,31.13,80290.91,90.0,-0.85966,0.0002,7.91642]
[1778165498192,31.13,80290.91,90.0,-0.85966,0.0002,7.91642]
[1778165498800,31.13,80294.83,90.0,-0.85887,0.0002,7.94695]
[1778165499807,31.13,80299.1,90.0,-0.85801,0.0002,7.98018]
[1778165500814,31.13,80300.86,90.0,-0.85766,0.0002,7.99373]
[1778165501669,31.13,80300.86,90.0,-0.85766,0.0002,7.99373]
[1778165501814,31.13,80300.86,90.0,-0.85766,0.0002,7.99373]
[1778165501821,31.13,80305.14,90.0,-0.85679,0.0002,8.02699]
[1778165502828,31.13,80307.72,90.0,-0.85627,0.0002,8.04691]
[1778165503835,31.12,80310.86,90.0,-0.85564,0.00021,8.0712]
[1778165505849,31.12,80308.63,90.0,-0.85612,0.00021,8.05292]
[1778165506856,31.12,80305.62,90.0,-0.85675,0.0002,8.02891]
[1778165511891,31.11,80306.87,90.0,-0.85654,0.0002,8.03697]
[1778165514580,31.11,80306.98,90.0,-0.85652,0.0002,8.03749]
[1778165514643,31.11,80310.07,90.0,-0.8559,0.00021,8.06139]
[1778165515919,31.11,80308.62,90.0,-0.85621,0.00021,8.04929]
[1778165520539,31.11,80308.15,90.0,-0.85634,0.00021,8.04446]
[1778165520624,31.1,80307.62,90.0,-0.85646,0.0002,8.03992]
[1778165522968,31.1,80304.57,90.0,-0.85711,0.0002,8.0149]
[1778165523980,31.1,80302.17,90.0,-0.85761,0.0002,7.99571]
[1778165525956,31.1,80301.96,90.0,-0.85766,0.0002,7.9937]
[1778165526026,31.1,80301.96,90.0,-0.85766,0.0002,7.9937]
[1778165526662,31.1,80296.78,90.0,-0.85873,0.0002,7.95276]
[1778165526996,31.1,80286.04,90.0,-0.86091,0.0002,7.86804]
[1778165528526,31.09,80282.9,90.0,-0.86155,0.0002,7.84287]
[1778165529014,31.09,80277.58,90.0,-0.86263,0.0002,7.80084]
[1778165531026,31.09,80281.25,90.0,-0.86192,0.0002,7.82871]
[1778165532033,31.09,80283.74,90.0,-0.86143,0.0002,7.84785]
[1778165533040,31.09,80285.08,90.0,-0.86117,0.0002,7.858]
[1778165536895,31.08,80289.69,90.0,-0.86026,0.0002,7.89325]
[1778165536971,31.08,80289.69,90.0,-0.86026,0.0002,7.89325]
[1778165537068,31.08,80295.06,90.0,-0.85918,0.0002,7.93533]
[1778165538075,31.08,80301.25,90.0,-0.85792,0.0002,7.98371]
[1778165539804,31.08,80304.75,90.0,-0.85722,0.0002,8.01065]
[1778165540089,31.08,80302.89,90.0,-0.8576,0.0002,7.99606]
[1778165542103,31.08,80303.57,90.0,-0.85748,0.0002,8.00071]
[1778165543110,31.08,80301.17,90.0,-0.85798,0.0002,7.98153]
[1778165544117,31.08,80299.42,90.0,-0.85835,0.0002,7.96746]
[1778165546131,31.08,80300.96,90.0,-0.85805,0.0002,7.97889]
[1778165549152,31.07,80304.56,90.0,-0.85734,0.0002,8.00623]
[1778165550159,31.07,80306.45,90.0,-0.85696,0.0002,8.02075]
[1778165551167,31.07,80303.99,90.0,-0.85759,0.0002,7.99273]
[1778165556201,31.06,80304.67,90.0,-0.8575,0.0002,7.99633]
[1778165557488,31.06,80304.67,90.0,-0.8575,0.0002,7.99633]
[1778165558215,31.06,80307.96,90.0,-0.85684,0.0002,8.02149]
[1778165559222,31.06,80312.23,90.0,-0.85598,0.00021,8.05471]
[1778165561236,31.06,80309.99,90.0,-0.85646,0.00021,8.03639]
[1778165562243,31.06,80307.31,90.0,-0.85702,0.0002,8.01491]
[1778165563250,31.06,80302.86,90.0,-0.85794,0.0002,7.97954]
[1778165566271,31.05,80304.26,90.0,-0.85768,0.0002,7.98945]
[1778165567126,31.05,80304.26,90.0,-0.85768,0.0002,7.98945]
[1778165567278,31.05,80301.69,90.0,-0.85821,0.0002,7.96896]
[1778165568285,31.05,80300.01,90.0,-0.85856,0.0002,7.95545]
[1778165569334,31.05,80300.01,90.0,-0.85856,0.0002,7.95545]
[1778165569495,31.05,80296.59,90.0,-0.85927,0.0002,7.92827]
[1778165570385,31.05,80296.59,90.0,-0.85927,0.0002,7.92827]
[1778165570398,31.05,80288.38,90.0,-0.86093,0.0002,7.86358]
[1778165571306,31.05,80280.44,90.0,-0.86253,0.0002,7.80088]
[1778165572656,31.05,80280.44,90.0,-0.86253,0.0002,7.80088]
[1778165572744,31.04,80279.15,90.0,-0.8628,0.0002,7.79028]
[1778165573320,31.04,80274.34,90.0,-0.86377,0.0002,7.75223]
[1778165574091,31.04,80274.34,90.0,-0.86377,0.0002,7.75223]
[1778165574327,31.04,80274.03,90.0,-0.86384,0.0002,7.74948]
[1778165575334,31.04,80271.46,90.0,-0.86436,0.0002,7.72907]
[1778165576132,31.04,80271.46,90.0,-0.86436,0.0002,7.72907]
[1778165578355,31.04,80268.34,90.0,-0.86499,0.0002,7.7039]
[1778165579363,31.04,80266.69,90.0,-0.86533,0.0002,7.69079]
[1778165581377,31.04,80269.09,90.0,-0.86486,0.0002,7.70911]
[1778165585405,31.03,80273.05,90.0,-0.8641,0.0002,7.73925]
[1778165586412,31.03,80278.29,90.0,-0.86307,0.0002,7.78003]
[1778165591447,31.03,80278.83,90.0,-0.86299,0.0002,7.78289]
[1778165592454,31.03,80283.29,90.0,-0.86211,0.0002,7.81751]
[1778165593461,31.03,80288.45,90.0,-0.86108,0.0002,7.85795]
[1778165594468,31.03,80291.2,90.0,-0.86053,0.0002,7.87923]
[1778165596449,31.02,80290.53,90.0,-0.86067,0.0002,7.87363]
[1778165596560,31.02,80290.53,90.0,-0.86067,0.0002,7.87363]
[1778165596661,31.02,80292.39,90.0,-0.8603,0.0002,7.88811]
[1778165597348,31.02,80292.39,90.0,-0.8603,0.0002,7.88811]
[1778165597489,31.02,80290.14,90.0,-0.86076,0.0002,7.87033]
[1778165598496,31.02,80288.72,90.0,-0.86106,0.0002,7.85877]
[1778165599503,31.02,80286.93,90.0,-0.86143,0.0002,7.8443]
[1778165601537,31.02,80284.21,90.0,-0.86199,0.0002,7.82218]
[1778165602525,31.02,80275.38,90.0,-0.86376,0.0002,7.75263]
[1778165603532,31.02,80271.55,90.0,-0.86453,0.0002,7.72227]
[1778165604539,31.01,80275.73,90.0,-0.86371,0.0002,7.75461]
[1778165606554,31.01,80275.22,90.0,-0.86383,0.0002,7.75012]
[1778165607561,31.01,80273.28,90.0,-0.86422,0.0002,7.73467]
[1778165611097,31.01,80273.69,90.0,-0.86416,0.0002,7.73711]
[1778165611589,31.01,80273.45,90.0,-0.86433,0.0002,7.72661]
[1778165613603,31.01,80276.11,90.0,-0.86381,0.0002,7.74695]
[1778165614610,31.01,80280.51,90.0,-0.86294,0.0002,7.78118]
[1778165615617,31.01,80289.95,90.0,-0.86106,0.0002,7.85497]
[1778165616624,31.01,80294.97,90.0,-0.86004,0.0002,7.89442]
[1778165617631,31.01,80297.2,90.0,-0.85959,0.0002,7.91193]
[1778165618638,31.01,80297.24,90.0,-0.85959,0.0002,7.91214]
[1778165620191,31.01,80296.34,90.0,-0.85977,0.0002,7.90491]
[1778165620652,31.0,80299.6,90.0,-0.85913,0.0002,7.93001]
[1778165621659,31.0,80301.4,90.0,-0.85877,0.0002,7.94364]
[1778165625261,31.0,80301.65,90.0,-0.85876,0.0002,7.944]
[1778165625687,30.99,80299.31,90.0,-0.85926,0.0002,7.92506]
[1778165626264,30.99,80299.31,90.0,-0.85926,0.0002,7.92506]
[1778165630722,30.98,80301.67,90.0,-0.85888,0.0002,7.93971]
[1778165631729,30.98,80303.76,90.0,-0.85847,0.0002,7.95531]
[1778165632736,30.98,80306.49,90.0,-0.85794,0.0002,7.97596]
[1778165637771,30.96,80306.76,90.0,-0.858,0.0002,7.97375]
[1778165638778,30.96,80309.42,90.0,-0.85748,0.00021,7.99383]
[1778165639889,30.96,80309.42,90.0,-0.85748,0.00021,7.99383]
[1778165640019,30.96,80309.42,90.0,-0.85748,0.00021,7.99383]
[1778165639976,30.95,80313.38,90.0,-0.85669,0.00021,8.02388]
[1778165640793,30.95,80314.01,90.0,-0.85656,0.00021,8.02885]
[1778165641490,30.95,80314.01,90.0,-0.85656,0.00021,8.02885]
[1778165641800,30.95,80314.47,90.0,-0.85648,0.00021,8.03186]
[1778165642082,30.95,80314.47,90.0,-0.85648,0.00021,8.03186]
[1778165642807,30.95,80316.52,90.0,-0.85608,0.00021,8.04738]
[1778165643814,30.95,80319.44,90.0,-0.85548,0.00021,8.0701]
[1778165647302,30.95,80318.46,90.0,-0.85571,0.00021,8.06132]
[1778165647846,30.94,80316.43,90.0,-0.85615,0.00021,8.04459]
[1778165648456,30.94,80316.43,90.0,-0.85615,0.00021,8.04459]
[1778165648876,30.94,80312.73,90.0,-0.85693,0.00021,8.01471]
[1778165649883,30.93,80308.27,90.0,-0.8579,0.0002,7.97759]
[1778165650890,30.93,80310.15,90.0,-0.85754,0.00021,7.99148]
[1778165651898,30.93,80314.5,90.0,-0.85667,0.00021,8.02492]
[1778165653911,30.92,80312.86,90.0,-0.85705,0.00021,8.01014]
[1778165654921,30.92,80314.26,90.0,-0.85679,0.00021,8.02025]
[1778165655926,30.92,80316.96,90.0,-0.85625,0.00021,8.04098]
[1778165656591,30.92,80316.96,90.0,-0.85625,0.00021,8.04098]
[1778165656906,30.92,80316.96,90.0,-0.85625,0.00021,8.04098]
[1778165656946,30.92,80311.96,90.0,-0.85728,0.00021,8.00152]
[1778165658053,30.89,80304.82,90.0,-0.85892,0.0002,7.93839]
[1778165658436,30.89,80304.82,90.0,-0.85892,0.0002,7.93839]
[1778165658955,30.89,80308.69,90.0,-0.85814,0.0002,7.96836]
[1778165659365,30.89,80308.69,90.0,-0.85814,0.0002,7.96836]
[1778165659962,30.89,80307.36,90.0,-0.85843,0.0002,7.95738]
[1778165660327,30.89,80307.36,90.0,-0.85843,0.0002,7.95738]
[1778165662983,30.88,80305.05,90.0,-0.85896,0.0002,7.93693]
[1778165663990,30.88,80307.56,90.0,-0.85847,0.0002,7.9559]
[1778165668018,30.87,80305.77,90.0,-0.85892,0.0002,7.93843]
[1778165669025,30.87,80304.06,90.0,-0.85929,0.0002,7.92409]
[1778165670032,30.86,80305.36,90.0,-0.85905,0.0002,7.93353]
[1778165672046,30.86,80308.4,90.0,-0.85859,0.0002,7.94753]
[1778165672653,30.86,80308.4,90.0,-0.85859,0.0002,7.94753]
[1778165673053,30.86,80308.78,90.0,-0.85853,0.0002,7.94972]
[1778165675067,30.85,80306.83,90.0,-0.85897,0.0002,7.93265]
[1778165676074,30.85,80309.4,90.0,-0.85847,0.0002,7.95213]
[1778165677081,30.85,80310.87,90.0,-0.85819,0.00021,7.96293]
[1778165678731,30.85,80310.87,90.0,-0.85819,0.00021,7.96293]
[1778165678756,30.84,80310.84,90.0,-0.85822,0.00021,7.96186]
[1778165679328,30.84,80310.84,90.0,-0.85822,0.00021,7.96186]
[1778165680516,30.84,80311.12,90.0,-0.85818,0.00021,7.96323]
[1778165680602,30.84,80314.0,90.0,-0.85761,0.00021,7.98515]
[1778165682660,30.83,80313.83,90.0,-0.85767,0.00021,7.98297]
[1778165682811,30.83,80313.83,90.0,-0.85767,0.00021,7.98297]
[1778165683407,30.83,80314.33,90.0,-0.85759,0.00021,7.98608]
[1778165683496,30.83,80310.12,90.0,-0.85848,0.00021,7.95191]
[1778165684130,30.83,80303.42,90.0,-0.85987,0.0002,7.89807]
[1778165685223,30.83,80303.42,90.0,-0.85987,0.0002,7.89807]
[1778165685257,30.82,80302.96,90.0,-0.85999,0.0002,7.8936]
[1778165689754,30.81,80298.86,90.0,-0.8609,0.0002,7.85811]
[1778165690976,30.81,80298.86,90.0,-0.8609,0.0002,7.85811]
[1778165691052,30.81,80288.82,90.0,-0.86297,0.0002,7.77737]
[1778165691107,30.81,80288.82,90.0,-0.86297,0.0002,7.77737]
[1778165691180,30.81,80282.29,90.0,-0.86427,0.0002,7.72592]
[1778165693193,30.8,80286.48,90.0,-0.86347,0.0002,7.7576]
[1778165696214,30.8,80284.8,90.0,-0.86385,0.0002,7.7427]
[1778165699235,30.79,80286.2,90.0,-0.86361,0.0002,7.75201]
[1778165700353,30.79,80286.2,90.0,-0.86361,0.0002,7.75201]
[1778165701362,30.79,80286.47,90.0,-0.86357,0.0002,7.75359]
[1778165701757,30.79,80290.07,90.0,-0.86286,0.0002,7.78143]
[1778165702274,30.79,80290.07,90.0,-0.86286,0.0002,7.78143]
[1778165702287,30.79,80295.68,90.0,-0.86175,0.0002,7.82514]
[1778165703263,30.78,80299.65,90.0,-0.86096,0.0002,7.85593]
[1778165705963,30.78,80301.0,90.0,-0.8607,0.0002,7.866]
[1778165706093,30.78,80301.0,90.0,-0.8607,0.0002,7.866]
[1778165706051,30.78,80304.42,90.0,-0.86003,0.0002,7.89202]
[1778165706284,30.78,80309.1,90.0,-0.85907,0.0002,7.92905]
[1778165707777,30.78,80309.1,90.0,-0.85907,0.0002,7.92905]
[1778165707861,30.78,80310.29,90.0,-0.85884,0.00021,7.93806]
[1778165709273,30.78,80309.52,90.0,-0.85901,0.0002,7.93156]
[1778165709757,30.78,80309.52,90.0,-0.85901,0.0002,7.93156]
[1778165709818,30.78,80314.89,90.0,-0.85792,0.00021,7.97362]
[1778165710312,30.77,80321.93,90.0,-0.85647,0.00021,8.02926]
[1778165712089,30.77,80321.93,90.0,-0.85647,0.00021,8.02926]
[1778165712468,30.77,80321.59,90.0,-0.85655,0.00021,8.02605]
[1778165712534,30.77,80312.81,90.0,-0.85838,0.00021,7.95587]
[1778165713333,30.77,80310.95,90.0,-0.85878,0.00021,7.94055]
[1778165714340,30.77,80309.19,90.0,-0.85915,0.0002,7.92603]
[1778165715661,30.77,80310.67,90.0,-0.85886,0.00021,7.93726]
[1778165718368,30.76,80311.87,90.0,-0.85865,0.00021,7.94539]
[1778165720043,30.76,80311.87,90.0,-0.85865,0.00021,7.94539]
[1778165720121,30.76,80313.25,90.0,-0.85839,0.00021,7.95538]
[1778165721389,30.76,80311.25,90.0,-0.85882,0.00021,7.93906]
[1778165723403,30.75,80314.4,90.0,-0.8582,0.00021,7.96306]
[1778165727434,30.75,80317.25,90.0,-0.85766,0.00021,7.98374]
[1778165728441,30.74,80315.07,90.0,-0.85812,0.00021,7.96596]
[1778165730455,30.74,80310.86,90.0,-0.85901,0.00021,7.93156]
[1778165731462,30.74,80309.19,90.0,-0.85949,0.0002,7.90942]
[1778165736499,30.73,80310.3,90.0,-0.85932,0.0002,7.91601]
[1778165741532,30.73,80310.22,90.0,-0.85939,0.0002,7.91322]
[1778165743546,30.72,80308.8,90.0,-0.8597,0.0002,7.90111]
[1778165748581,30.72,80307.78,90.0,-0.85997,0.0002,7.89093]
[1778165750595,30.71,80309.05,90.0,-0.85973,0.0002,7.90018]
[1778165755630,30.69,80305.03,90.0,-0.8607,0.0002,7.86266]
[1778165757647,30.69,80304.57,90.0,-0.8608,0.0002,7.85862]
[1778165757804,30.69,80304.57,90.0,-0.8608,0.0002,7.85862]
[1778165757865,30.69,80302.72,90.0,-0.86119,0.0002,7.84356]
[1778165758651,30.69,80296.65,90.0,-0.86243,0.0002,7.79512]
[1778165759659,30.69,80291.39,90.0,-0.8635,0.0002,7.75314]
[1778165760666,30.69,80288.68,90.0,-0.86406,0.0002,7.7311]
[1778165761674,30.69,80285.35,90.0,-0.86474,0.0002,7.70416]
[1778165764696,30.68,80284.98,90.0,-0.86486,0.0002,7.69965]
[1778165765936,30.68,80284.98,90.0,-0.86486,0.0002,7.69965]
[1778165765977,30.68,80284.66,90.0,-0.86493,0.0002,7.69664]
[1778165769733,30.67,80282.94,90.0,-0.86532,0.0002,7.68112]
[1778165772751,30.67,80277.86,90.0,-0.86637,0.0002,7.6396]
[1778165773758,30.67,80276.18,90.0,-0.86672,0.0002,7.62588]
[1778165778793,30.66,80272.08,90.0,-0.86758,0.0002,7.59152]
[1778165779800,30.66,80266.61,90.0,-0.86866,0.0002,7.54803]
[1778165780807,30.66,80264.9,90.0,-0.86901,0.0002,7.53421]
[1778165781814,30.66,80266.46,90.0,-0.86871,0.0002,7.54616]
[1778165784835,30.65,80268.06,90.0,-0.86842,0.0002,7.55794]
[1778165787856,30.65,80265.33,90.0,-0.86897,0.0002,7.53556]
[1778165792891,30.65,80262.79,90.0,-0.86962,0.0002,7.50582]
[1778165793898,30.65,80261.23,90.0,-0.86993,0.0002,7.49328]
[1778165795912,30.64,80263.37,90.0,-0.86953,0.0002,7.50965]
[1778165796919,30.64,80265.66,90.0,-0.86909,0.0002,7.52747]
[1778165797926,30.64,80267.89,90.0,-0.86865,0.0002,7.54482]
[1778165802961,30.64,80265.39,90.0,-0.86918,0.0002,7.52379]
[1778165803968,30.64,80261.87,90.0,-0.86987,0.0002,7.49581]
[1778165804367,30.64,80261.87,90.0,-0.86987,0.0002,7.49581]
[1778165804975,30.64,80256.81,90.0,-0.87086,0.00019,7.45573]
[1778165805982,30.64,80253.51,90.0,-0.87151,0.00019,7.42955]
[1778165809003,30.63,80252.58,90.0,-0.87173,0.00019,7.42066]
[1778165811017,30.63,80244.48,90.0,-0.87329,0.00019,7.35686]
[1778165812113,30.63,80244.48,90.0,-0.87329,0.00019,7.35686]
[1778165812204,30.63,80240.03,90.0,-0.87415,0.00019,7.32178]
[1778165813031,30.63,80233.55,90.0,-0.87538,0.00019,7.27107]
[1778165813355,30.63,80233.55,90.0,-0.87538,0.00019,7.27107]
[1778165815251,30.63,80232.09,90.0,-0.87567,0.00019,7.25901]
[1778165816027,30.63,80232.09,90.0,-0.87567,0.00019,7.25901]
[1778165816104,30.63,80234.43,90.0,-0.87522,0.00019,7.27751]
[1778165817059,30.63,80239.26,90.0,-0.87431,0.00019,7.31531]
[1778165819038,30.63,80238.81,90.0,-0.87439,0.00019,7.3119]
[1778165821087,30.63,80236.68,90.0,-0.87479,0.00019,7.29544]
[1778165822094,30.63,80234.47,90.0,-0.87521,0.00019,7.2782]
[1778165826122,30.63,80233.2,90.0,-0.87544,0.00019,7.26859]
[1778165828137,30.63,80229.17,90.0,-0.8762,0.00019,7.23731]
[1778165828468,30.63,80229.17,90.0,-0.8762,0.00019,7.23731]
[1778165828515,30.63,80229.17,90.0,-0.8762,0.00019,7.23731]
[1778165829144,30.63,80225.57,90.0,-0.87687,0.00019,7.20932]
[1778165833172,30.63,80218.63,90.0,-0.87817,0.00019,7.15527]
[1778165833543,30.63,80218.63,90.0,-0.87817,0.00019,7.15527]
[1778165834179,30.63,80212.59,90.0,-0.87931,0.00019,7.10775]
[1778165835186,30.63,80208.78,90.0,-0.88002,0.00018,7.07769]
[1778165836193,30.63,80207.19,90.0,-0.88033,0.00018,7.06495]
[1778165837200,30.63,80210.66,90.0,-0.87969,0.00018,7.09152]
[1778165837413,30.63,80210.66,90.0,-0.87969,0.00018,7.09152]
[1778165838207,30.63,80214.63,90.0,-0.87897,0.00019,7.12202]
[1778165839214,30.62,80217.39,90.0,-0.87846,0.00019,7.14311]
[1778165841228,30.62,80216.18,90.0,-0.87871,0.00019,7.13282]
[1778165846263,30.61,80215.44,90.0,-0.8789,0.00019,7.12488]
[1778165849886,30.61,80215.71,90.0,-0.87887,0.00019,7.12613]
[1778165849987,30.61,80222.13,90.0,-0.87768,0.00019,7.1757]
[1778165850291,30.61,80224.05,90.0,-0.87733,0.00019,7.19025]
[1778165856336,30.6,80222.74,90.0,-0.87777,0.00019,7.16882]
[1778165857419,30.6,80222.74,90.0,-0.87777,0.00019,7.16882]
[1778165857466,30.6,80224.87,90.0,-0.87738,0.00019,7.18494]
[1778165858350,30.6,80227.02,90.0,-0.87698,0.00019,7.20163]
[1778165859357,30.6,80224.8,90.0,-0.8774,0.00019,7.18421]
[1778165860364,30.6,80222.53,90.0,-0.87782,0.00019,7.16639]
[1778165863082,30.6,80220.44,90.0,-0.87822,0.00019,7.14986]
[1778165863385,30.6,80213.79,90.0,-0.87946,0.00019,7.098]
[1778165864393,30.6,80208.75,90.0,-0.8804,0.00018,7.05836]
[1778165866406,30.59,80210.47,90.0,-0.88011,0.00018,7.07087]
[1778165868420,30.59,80206.12,90.0,-0.88093,0.00018,7.03641]
[1778165869566,30.59,80206.12,90.0,-0.88093,0.00018,7.03641]
[1778165869684,30.59,80204.93,90.0,-0.88115,0.00018,7.02683]
[1778165870434,30.59,80202.73,90.0,-0.88156,0.00018,7.00943]
[1778165871441,30.59,80204.05,90.0,-0.88133,0.00018,7.01936]
[1778165873455,30.59,80202.8,90.0,-0.88157,0.00018,7.00912]
[1778165874462,30.59,80201.39,90.0,-0.88184,0.00018,6.9979]
[1778165875569,30.59,80201.39,90.0,-0.88184,0.00018,6.9979]
[1778165876759,30.58,80200.89,90.0,-0.88193,0.00018,6.99375]
[1778165876875,30.58,80200.89,90.0,-0.88193,0.00018,6.99375]
[1778165881511,30.58,80199.37,90.0,-0.88225,0.00018,6.9805]
[1778165885540,30.58,80198.21,90.0,-0.88248,0.00018,6.97062]
[1778165887747,30.58,80196.84,90.0,-0.88274,0.00018,6.95958]
[1778165888567,30.57,80199.08,90.0,-0.88234,0.00018,6.97671]
[1778165889571,30.57,80201.0,90.0,-0.88199,0.00018,6.99139]
[1778165892592,30.57,80204.76,90.0,-0.88132,0.00018,7.0199]
[1778165893599,30.57,80207.22,90.0,-0.88087,0.00018,7.03876]
[1778165894606,30.57,80205.57,90.0,-0.88118,0.00018,7.02572]
[1778165896620,30.57,80198.51,90.0,-0.88249,0.00018,6.97043]
[1778165897660,30.57,80198.51,90.0,-0.88249,0.00018,6.97043]
[1778165897746,30.57,80197.81,90.0,-0.88262,0.00018,6.96472]
[1778165898634,30.57,80195.52,90.0,-0.88304,0.00018,6.94673]
[1778165899646,30.57,80191.47,90.0,-0.88378,0.00018,6.91522]
[1778165900881,30.57,80191.47,90.0,-0.88378,0.00018,6.91522]
[1778165901045,30.57,80189.82,90.0,-0.88409,0.00018,6.90227]
[1778165902667,30.57,80191.52,90.0,-0.88379,0.00018,6.9151]
[1778165906210,30.56,80190.49,90.0,-0.88398,0.00018,6.90691]
[1778165907190,30.56,80181.53,90.0,-0.8856,0.00018,6.83744]
[1778165907702,30.56,80167.86,90.0,-0.88803,0.00018,6.73244]
[1778165908709,30.56,80165.11,90.0,-0.88851,0.00018,6.71136]
[1778165910057,30.56,80166.74,90.0,-0.88823,0.00018,6.7236]
[1778165910723,30.56,80165.08,90.0,-0.88853,0.00018,6.71065]
[1778165913744,30.56,80163.37,90.0,-0.88895,0.00018,6.68875]
[1778165914751,30.56,80160.89,90.0,-0.88939,0.00017,6.6696]
[1778165915758,30.56,80157.18,90.0,-0.89005,0.00017,6.64108]
[1778165916765,30.56,80154.58,90.0,-0.8905,0.00017,6.62107]
[1778165917772,30.56,80157.27,90.0,-0.89004,0.00017,6.64143]
[1778165919786,30.56,80155.17,90.0,-0.89041,0.00017,6.62522]
[1778165920793,30.56,80153.81,90.0,-0.89065,0.00017,6.61474]
[1778165921800,30.56,80152.29,90.0,-0.89091,0.00017,6.60305]
[1778165922807,30.56,80153.81,90.0,-0.89065,0.00017,6.61454]
[1778165927844,30.56,80156.68,90.0,-0.89016,0.00017,6.63604]
[1778165931873,30.56,80154.13,90.0,-0.8906,0.00017,6.61698]
[1778165932880,30.56,80150.89,90.0,-0.89115,0.00017,6.59258]
[1778165933887,30.56,80147.72,90.0,-0.89169,0.00017,6.56874]
[1778165934894,30.56,80144.82,90.0,-0.89218,0.00017,6.547]
[1778165935903,30.56,80146.7,90.0,-0.89185,0.00017,6.5616]
[1778165939929,30.56,80145.63,90.0,-0.892,0.00017,6.55497]
[1778165944964,30.57,80151.33,90.0,-0.89098,0.00017,6.60017]
[1778165945971,30.57,80153.7,90.0,-0.89056,0.00017,6.61859]
[1778165946978,30.57,80150.23,90.0,-0.89115,0.00017,6.59256]
[1778165947985,30.57,80147.29,90.0,-0.89165,0.00017,6.57052]
[1778165949999,30.58,80148.51,90.0,-0.89142,0.00017,6.58041]
[1778165955040,30.58,80148.91,90.0,-0.89132,0.00017,6.58517]
[1778165959068,30.58,80146.98,90.0,-0.89162,0.00017,6.57184]
[1778165964103,30.59,80149.3,90.0,-0.89118,0.00017,6.59122]
[1778165965111,30.59,80150.44,90.0,-0.89097,0.00017,6.60024]
[1778165967124,30.59,80151.77,90.0,-0.89073,0.00017,6.61103]
[1778165970145,30.6,80155.56,90.0,-0.89005,0.00017,6.64079]
[1778165971152,30.6,80159.62,90.0,-0.88945,0.00017,6.66382]
[1778165972348,30.6,80161.64,90.0,-0.88909,0.00018,6.67953]
[1778165973166,30.6,80168.43,90.0,-0.88789,0.00018,6.7317]
[1778165974173,30.6,80174.99,90.0,-0.88672,0.00018,6.78219]
[1778165975180,30.6,80176.77,90.0,-0.8864,0.00018,6.79605]
[1778165976187,30.6,80179.51,90.0,-0.88591,0.00018,6.81721]
[1778165979208,30.6,80176.21,90.0,-0.8865,0.00018,6.79193]
[1778165980215,30.6,80174.99,90.0,-0.88672,0.00018,6.78255]
[1778165981222,30.6,80176.18,90.0,-0.8865,0.00018,6.79168]
[1778165982229,30.6,80179.24,90.0,-0.88596,0.00018,6.81521]
[1778165986257,30.6,80182.61,90.0,-0.88535,0.00018,6.84121]
[1778165987264,30.6,80180.93,90.0,-0.88565,0.00018,6.82829]
[1778165989278,30.6,80183.08,90.0,-0.88527,0.00018,6.84478]
[1778165991292,30.6,80184.73,90.0,-0.88497,0.00018,6.85745]
[1778165996327,30.6,80185.34,90.0,-0.88487,0.00018,6.86185]
[1778165997334,30.6,80183.06,90.0,-0.88528,0.00018,6.84425]
[1778166001362,30.6,80185.44,90.0,-0.88486,0.00018,6.86231]
[1778166002369,30.6,80177.68,90.0,-0.88625,0.00018,6.80263]
[1778166003376,30.6,80171.81,90.0,-0.8873,0.00018,6.75748]
[1778166004383,30.6,80163.54,90.0,-0.88875,0.00018,6.69421]
[1778166005396,30.6,80166.22,90.0,-0.88828,0.00018,6.7147]
[1778166006403,30.6,80164.01,90.0,-0.88866,0.00018,6.69805]
[1778166009403,30.6,80161.71,90.0,-0.88908,0.00018,6.68005]
[1778166009709,30.6,80161.71,90.0,-0.88908,0.00018,6.68005]
[1778166009726,30.6,80154.04,90.0,-0.89041,0.00017,6.62174]
[1778166010824,30.6,80143.53,90.0,-0.89222,0.00017,6.54208]
[1778166013456,30.6,80142.75,90.0,-0.89233,0.00017,6.53711]
[1778166014463,30.6,80144.74,90.0,-0.89199,0.00017,6.55221]
[1778166015471,30.6,80148.01,90.0,-0.89142,0.00017,6.57742]
[1778166017485,30.6,80145.89,90.0,-0.89177,0.00017,6.56209]
[1778166018492,30.61,80147.23,90.0,-0.89153,0.00017,6.5726]
[1778166022015,30.61,80148.03,90.0,-0.89137,0.00017,6.57939]
[1778166022104,30.61,80137.61,90.0,-0.89315,0.00017,6.50077]
[1778166022446,30.61,80137.61,90.0,-0.89315,0.00017,6.50077]
[1778166022689,30.61,80137.61,90.0,-0.89315,0.00017,6.50077]
[1778166022746,30.61,80124.27,90.0,-0.89541,0.00017,6.40006]
[1778166023712,30.61,80124.27,90.0,-0.89541,0.00017,6.40006]
[1778166024419,30.61,80122.09,90.0,-0.89576,0.00017,6.38427]
[1778166027237,30.61,80121.76,90.0,-0.89581,0.00017,6.38193]
[1778166027312,30.61,80121.76,90.0,-0.89581,0.00017,6.38193]
[1778166027662,30.61,80121.28,90.0,-0.89589,0.00017,6.37849]
[1778166028014,30.61,80121.28,90.0,-0.89589,0.00017,6.37849]
[1778166028116,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166028459,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166028676,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166029188,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166029205,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166029264,30.61,80119.84,90.0,-0.89612,0.00017,6.3683]
[1778166029306,30.61,80118.1,90.0,-0.8964,0.00017,6.35549]
[1778166029579,30.62,80121.04,90.0,-0.8959,0.00017,6.37818]
[1778166031207,30.62,80121.04,90.0,-0.8959,0.00017,6.37818]
[1778166031286,30.62,80123.65,90.0,-0.89556,0.00017,6.3903]
[1778166031593,30.62,80131.95,90.0,-0.89416,0.00017,6.45277]
[1778166032600,30.62,80138.99,90.0,-0.89293,0.00017,6.50722]
[1778166033608,30.62,80145.9,90.0,-0.89174,0.00017,6.56007]
[1778166034615,30.62,80149.36,90.0,-0.89113,0.00017,6.58683]
[1778166037330,30.63,80150.26,90.0,-0.89097,0.00017,6.5941]
[1778166038148,30.63,80150.54,90.0,-0.89091,0.00017,6.59658]
[1778166038157,30.63,80152.6,90.0,-0.89054,0.00017,6.61255]
[1778166038644,30.63,80146.72,90.0,-0.89155,0.00017,6.5682]
[1778166039652,30.63,80142.67,90.0,-0.89224,0.00017,6.53781]
[1778166040659,30.63,80138.04,90.0,-0.89303,0.00017,6.50306]
[1778166041666,30.63,80135.89,90.0,-0.89339,0.00017,6.48716]
[1778166042673,30.63,80134.54,90.0,-0.89361,0.00017,6.47735]
[1778166046085,30.64,80134.5,90.0,-0.89359,0.00017,6.47795]
[1778166046243,30.64,80129.06,90.0,-0.8945,0.00017,6.43741]
[1778166047092,30.64,80129.06,90.0,-0.8945,0.00017,6.43741]
[1778166047167,30.64,80124.52,90.0,-0.89527,0.00017,6.40336]
[1778166048997,30.64,80123.38,90.0,-0.89545,0.00017,6.3949]
[1778166052013,30.64,80121.82,90.0,-0.89572,0.00017,6.38321]
[1778166052711,30.64,80121.72,90.0,-0.89573,0.00017,6.38269]
[1778166052970,30.64,80121.72,90.0,-0.89573,0.00017,6.38269]
[1778166053026,30.64,80119.6,90.0,-0.89608,0.00017,6.36702]
[1778166053590,30.64,80119.6,90.0,-0.89608,0.00017,6.36702]
[1778166054407,30.64,80121.98,90.0,-0.89567,0.00017,6.38512]
[1778166054761,30.64,80120.23,90.0,-0.89596,0.00017,6.37222]
[1778166055768,30.64,80118.79,90.0,-0.8962,0.00017,6.36166]
[1778166059796,30.64,80117.13,90.0,-0.89645,0.00017,6.35026]
[1778166060803,30.64,80115.65,90.0,-0.89669,0.00017,6.33944]
[1778166062817,30.65,80114.09,90.0,-0.89694,0.00017,6.32832]
[1778166064832,30.65,80115.41,90.0,-0.8967,0.00017,6.33881]
[1778166067853,30.65,80112.2,90.0,-0.89721,0.00017,6.31572]
[1778166068860,30.65,80106.95,90.0,-0.89807,0.00016,6.27684]
[1778166069867,30.65,80102.22,90.0,-0.89884,0.00016,6.24192]
[1778166070874,30.65,80106.56,90.0,-0.89812,0.00016,6.27463]
[1778166071881,30.66,80108.82,90.0,-0.89774,0.00016,6.29187]
[1778166075058,30.66,80119.3,90.0,-0.89598,0.00017,6.3714]
[1778166076032,30.66,80125.1,90.0,-0.895,0.00017,6.41528]
[1778166076936,30.66,80123.53,90.0,-0.89525,0.00017,6.40384]
[1778166077941,30.66,80123.84,90.0,-0.8952,0.00017,6.40642]
[1778166079955,30.66,80122.03,90.0,-0.89549,0.00017,6.39322]
[1778166081969,30.66,80123.91,90.0,-0.89517,0.00017,6.40774]
[1778166082976,30.66,80120.93,90.0,-0.89566,0.00017,6.38559]
[1778166086001,30.67,80119.56,90.0,-0.89587,0.00017,6.37595]
[1778166087008,30.67,80114.64,90.0,-0.89668,0.00017,6.33972]
[1778166087678,30.67,80114.64,90.0,-0.89668,0.00017,6.33972]
[1778166088029,30.67,80115.3,90.0,-0.89656,0.00017,6.34527]
[1778166089035,30.67,80117.1,90.0,-0.89624,0.00017,6.35942]
[1778166090872,30.67,80116.31,90.0,-0.89636,0.00017,6.35417]
[1778166091749,30.68,80117.02,90.0,-0.89634,0.00017,6.352]
[1778166091778,30.68,80117.02,90.0,-0.89634,0.00017,6.352]
[1778166092056,30.68,80121.64,90.0,-0.89555,0.00017,6.38725]
[1778166093063,30.68,80125.04,90.0,-0.89497,0.00017,6.41343]
[1778166095077,30.68,80126.94,90.0,-0.89462,0.00017,6.42895]
[1778166096084,30.69,80125.56,90.0,-0.89484,0.00017,6.41913]
[1778166098103,30.69,80127.76,90.0,-0.89444,0.00017,6.43674]
[1778166099109,30.69,80129.78,90.0,-0.89409,0.00017,6.45248]
[1778166104144,30.7,80137.76,90.0,-0.89268,0.00017,6.51518]
[1778166105151,30.7,80146.9,90.0,-0.8911,0.00017,6.58479]
[1778166108172,30.7,80148.09,90.0,-0.89087,0.00017,6.59501]
[1778166113207,30.71,80147.43,90.0,-0.89095,0.00017,6.59147]
[1778166118244,30.71,80139.57,90.0,-0.89226,0.00017,6.53347]
[1778166119251,30.71,80134.85,90.0,-0.89306,0.00017,6.49815]
[1778166120258,30.71,80132.28,90.0,-0.89349,0.00017,6.47909]
[1778166122272,30.72,80133.82,90.0,-0.89321,0.00017,6.49149]
[1778166123279,30.72,80140.21,90.0,-0.89211,0.00017,6.54016]
[1778166123664,30.72,80140.21,90.0,-0.89211,0.00017,6.54016]
[1778166124286,30.72,80164.2,90.0,-0.88794,0.00018,6.72269]
[1778166124759,30.72,80164.2,90.0,-0.88794,0.00018,6.72269]
[1778166125293,30.72,80169.55,90.0,-0.88699,0.00018,6.76388]
[1778166126466,30.72,80169.55,90.0,-0.88699,0.00018,6.76388]
[1778166126518,30.72,80169.55,90.0,-0.88699,0.00018,6.76388]
[1778166126505,30.72,80170.41,90.0,-0.88683,0.00018,6.7708]
[1778166127307,30.72,80173.82,90.0,-0.88622,0.00018,6.79698]
[1778166128147,30.72,80173.82,90.0,-0.88622,0.00018,6.79698]
[1778166128200,30.72,80173.82,90.0,-0.88622,0.00018,6.79698]
[1778166128421,30.72,80179.45,90.0,-0.88521,0.00018,6.84014]
[1778166129321,30.72,80181.49,90.0,-0.88485,0.00018,6.85582]
[1778166130328,30.72,80184.89,90.0,-0.88424,0.00018,6.88191]
[1778166131335,30.72,80190.35,90.0,-0.88325,0.00018,6.92382]
[1778166132342,30.72,80193.92,90.0,-0.88261,0.00018,6.95118]
[1778166134357,30.72,80195.77,90.0,-0.88228,0.00018,6.96507]
[1778166135364,30.72,80197.15,90.0,-0.88204,0.00018,6.9755]
[1778166135726,30.72,80197.15,90.0,-0.88204,0.00018,6.9755]
[1778166136358,30.72,80197.15,90.0,-0.88204,0.00018,6.9755]
[1778166136371,30.72,80194.57,90.0,-0.88251,0.00018,6.95538]
[1778166137378,30.72,80186.29,90.0,-0.88402,0.00018,6.89142]
[1778166139395,30.72,80183.87,90.0,-0.88446,0.00018,6.87236]
[1778166140402,30.72,80187.24,90.0,-0.88386,0.00018,6.89812]
[1778166141409,30.72,80184.69,90.0,-0.88432,0.00018,6.87839]
[1778166142416,30.72,80191.19,90.0,-0.88315,0.00018,6.92826]
[1778166143424,30.71,80192.53,90.0,-0.88291,0.00018,6.93844]
[1778166143840,30.71,80192.53,90.0,-0.88291,0.00018,6.93844]
[1778166144432,30.71,80196.59,90.0,-0.88218,0.00018,6.96961]
[1778166145439,30.71,80199.51,90.0,-0.88165,0.00018,6.99195]
[1778166147453,30.71,80198.08,90.0,-0.88192,0.00018,6.98047]
[1778166148460,30.71,80196.33,90.0,-0.88224,0.00018,6.9667]
[1778166150500,30.71,80197.12,90.0,-0.88211,0.00018,6.97253]
[1778166150502,30.71,80195.47,90.0,-0.88241,0.00018,6.95955]
[1778166151481,30.71,80190.74,90.0,-0.88339,0.00018,6.91459]
[1778166153495,30.71,80189.12,90.0,-0.8837,0.00018,6.90166]
[1778166157523,30.71,80182.46,90.0,-0.88491,0.00018,6.84987]
[1778166158530,30.71,80180.45,90.0,-0.88527,0.00018,6.8343]
[1778166161551,30.7,80174.46,90.0,-0.88635,0.00018,6.78813]
[1778166162558,30.7,80167.22,90.0,-0.88763,0.00018,6.73269]
[1778166163565,30.7,80163.77,90.0,-0.88824,0.00018,6.70638]
[1778166164572,30.7,80162.44,90.0,-0.88847,0.00018,6.69634]
[1778166165832,30.71,80164.77,90.0,-0.88806,0.00018,6.71423]
[1778166166586,30.7,80146.41,90.0,-0.89126,0.00017,6.57446]
[1778166167593,30.7,80150.15,90.0,-0.89062,0.00017,6.60258]
[1778166169842,30.7,80149.57,90.0,-0.89072,0.00017,6.59825]
[1778166170614,30.7,80147.78,90.0,-0.89102,0.00017,6.58496]
[1778166171621,30.7,80144.41,90.0,-0.8916,0.00017,6.55936]
[1778166172628,30.7,80142.19,90.0,-0.89199,0.00017,6.54248]
[1778166176656,30.71,80149.28,90.0,-0.89076,0.00017,6.59645]
[1778166178438,30.71,80154.84,90.0,-0.88979,0.00017,6.639]
[1778166178670,30.71,80158.91,90.0,-0.88907,0.00017,6.6703]
[1778166180684,30.71,80161.94,90.0,-0.88853,0.00018,6.69387]
[1778166182698,30.71,80157.0,90.0,-0.88938,0.00017,6.65662]
[1778166184053,30.71,80155.5,90.0,-0.88964,0.00017,6.64535]
[1778166186048,30.71,80156.74,90.0,-0.88942,0.00017,6.65511]
[1778166188740,30.71,80158.85,90.0,-0.88904,0.00017,6.67178]
[1778166191761,30.72,80156.67,90.0,-0.8894,0.00017,6.65578]
[1778166192768,30.72,80153.24,90.0,-0.89,0.00017,6.6299]
[1778166194049,30.72,80155.82,90.0,-0.88954,0.00017,6.64966]
[1778166194782,30.72,80157.68,90.0,-0.88921,0.00017,6.66403]
[1778166195789,30.72,80160.47,90.0,-0.88872,0.00018,6.68549]
[1778166196797,30.72,80163.26,90.0,-0.88823,0.00018,6.70695]
[1778166197804,30.72,80166.77,90.0,-0.8876,0.00018,6.7339]
[1778166200825,30.72,80166.6,90.0,-0.88763,0.00018,6.73296]
[1778166201832,30.72,80168.02,90.0,-0.88737,0.00018,6.74387]
[1778166203846,30.72,80164.48,90.0,-0.88799,0.00018,6.71703]
[1778166205860,30.72,80165.74,90.0,-0.88779,0.00018,6.72605]
[1778166206867,30.72,80167.97,90.0,-0.8874,0.00018,6.74281]
[1778166208881,30.72,80164.25,90.0,-0.88807,0.00018,6.71391]
[1778166209888,30.72,80166.34,90.0,-0.8877,0.00018,6.72958]
[1778166210895,30.71,80168.12,90.0,-0.8874,0.00018,6.74288]
[1778166212708,30.71,80167.26,90.0,-0.88767,0.00018,6.72782]
[1778166212909,30.71,80165.79,90.0,-0.88794,0.00018,6.71633]
[1778166215968,30.71,80165.21,90.0,-0.88805,0.00018,6.71137]
[1778166216126,30.71,80165.21,90.0,-0.88805,0.00018,6.71137]
[1778166216133,30.71,80167.6,90.0,-0.88764,0.00018,6.72934]
[1778166217209,30.71,80167.6,90.0,-0.88764,0.00018,6.72934]
[1778166219954,30.71,80168.47,90.0,-0.8875,0.00018,6.73519]
[1778166221972,30.71,80166.67,90.0,-0.88784,0.00018,6.72063]
[1778166227053,30.7,80167.02,90.0,-0.8878,0.00018,6.72223]
[1778166227154,30.7,80168.96,90.0,-0.88746,0.00018,6.73678]
[1778166228018,30.7,80171.89,90.0,-0.88695,0.00018,6.7589]
[1778166229273,30.7,80173.59,90.0,-0.88666,0.00018,6.77164]
[1778166230123,30.7,80182.25,90.0,-0.88511,0.00018,6.83807]
[1778166233050,30.7,80188.05,90.0,-0.88407,0.00018,6.88265]
[1778166233749,30.7,80188.05,90.0,-0.88407,0.00018,6.88265]
[1778166233934,30.7,80188.05,90.0,-0.88407,0.00018,6.88265]
[1778166234057,30.7,80192.02,90.0,-0.88335,0.00018,6.91313]
[1778166235064,30.7,80194.13,90.0,-0.88297,0.00018,6.92925]
[1778166236071,30.7,80195.57,90.0,-0.88271,0.00018,6.94023]
[1778166238085,30.7,80191.2,90.0,-0.88351,0.00018,6.90622]
[1778166239092,30.7,80185.5,90.0,-0.88455,0.00018,6.86218]
[1778166240099,30.7,80183.57,90.0,-0.88491,0.00018,6.84679]
[1778166242113,30.69,80184.05,90.0,-0.88484,0.00018,6.84951]
[1778166244127,30.69,80179.13,90.0,-0.88574,0.00018,6.81089]
[1778166245134,30.69,80169.93,90.0,-0.88739,0.00018,6.74004]
[1778166246141,30.69,80166.28,90.0,-0.88804,0.00018,6.71173]
[1778166247148,30.69,80166.3,90.0,-0.88805,0.00018,6.7116]
[1778166249162,30.69,80163.51,90.0,-0.88855,0.00018,6.68979]
[1778166250169,30.68,80160.66,90.0,-0.88905,0.00017,6.66783]
[1778166251178,30.68,80159.01,90.0,-0.88935,0.00017,6.65502]
[1778166252183,30.68,80156.6,90.0,-0.88977,0.00017,6.63648]
[1778166256212,30.68,80157.82,90.0,-0.88958,0.00017,6.64513]
[1778166257219,30.68,80166.79,90.0,-0.88801,0.00018,6.71334]
[1778166257822,30.68,80166.79,90.0,-0.88801,0.00018,6.71334]
[1778166257888,30.68,80166.79,90.0,-0.88801,0.00018,6.71334]
[1778166257962,30.68,80166.79,90.0,-0.88801,0.00018,6.71334]
[1778166258226,30.68,80169.83,90.0,-0.88747,0.00018,6.73642]
[1778166259233,30.68,80167.6,90.0,-0.88787,0.00018,6.71924]
[1778166260241,30.68,80166.32,90.0,-0.8881,0.00018,6.70922]
[1778166261247,30.68,80161.75,90.0,-0.88891,0.00018,6.6741]
[1778166262254,30.68,80159.21,90.0,-0.88936,0.00017,6.6545]
[1778166262917,30.68,80159.21,90.0,-0.88936,0.00017,6.6545]
[1778166264199,30.68,80159.21,90.0,-0.88937,0.00017,6.65431]
[1778166267631,30.68,80159.25,90.0,-0.88937,0.00017,6.65408]
[1778166267291,30.67,80152.95,90.0,-0.89047,0.00017,6.60603]
[1778166268298,30.67,80144.58,90.0,-0.89192,0.00017,6.54242]
[1778166269305,30.67,80140.06,90.0,-0.8927,0.00017,6.50809]
[1778166271319,30.67,80144.67,90.0,-0.89202,0.00017,6.53465]
[1778166272326,30.67,80149.79,90.0,-0.89114,0.00017,6.57347]
[1778166274340,30.67,80151.16,90.0,-0.8909,0.00017,6.58392]
[1778166277361,30.67,80152.62,90.0,-0.89065,0.00017,6.59483]
[1778166278368,30.67,80154.56,90.0,-0.89032,0.00017,6.6095]
[1778166279375,30.67,80153.01,90.0,-0.89059,0.00017,6.59766]
[1778166283403,30.67,80151.31,90.0,-0.89089,0.00017,6.58443]
[1778166284410,30.67,80147.78,90.0,-0.8915,0.00017,6.55759]
[1778166286424,30.67,80149.18,90.0,-0.89126,0.00017,6.56806]
[1778166287431,30.67,80150.82,90.0,-0.89098,0.00017,6.58048]
[1778166291165,30.67,80150.14,90.0,-0.8911,0.00017,6.57519]
[1778166291459,30.67,80154.86,90.0,-0.89029,0.00017,6.61096]
[1778166292466,30.67,80157.99,90.0,-0.88974,0.00017,6.63469]
[1778166293473,30.67,80160.04,90.0,-0.88939,0.00017,6.65024]
[1778166295488,30.67,80156.17,90.0,-0.89007,0.00017,6.62057]
[1778166296495,30.67,80153.57,90.0,-0.89052,0.00017,6.60065]
[1778166297952,30.67,80153.46,90.0,-0.89054,0.00017,6.59966]
[1778166301534,30.67,80151.4,90.0,-0.89091,0.00017,6.58365]
[1778166302541,30.67,80146.68,90.0,-0.89173,0.00017,6.54778]
[1778166303548,30.67,80143.45,90.0,-0.89228,0.00017,6.52325]
[1778166304566,30.67,80139.86,90.0,-0.8929,0.00017,6.49605]
[1778166304767,30.67,80139.86,90.0,-0.8929,0.00017,6.49605]
[1778166305565,30.67,80129.32,90.0,-0.89469,0.00017,6.41662]
[1778166306572,30.67,80127.73,90.0,-0.89496,0.00017,6.40469]
[1778166308586,30.67,80128.58,90.0,-0.89481,0.00017,6.41132]
[1778166309593,30.67,80130.26,90.0,-0.89452,0.00017,6.42414]
[1778166310600,30.67,80133.76,90.0,-0.89392,0.00017,6.45068]
[1778166311607,30.67,80146.04,90.0,-0.89182,0.00017,6.5436]
[1778166312181,30.67,80146.04,90.0,-0.89182,0.00017,6.5436]
[1778166312614,30.67,80148.54,90.0,-0.89139,0.00017,6.56271]
[1778166313381,30.67,80148.54,90.0,-0.89139,0.00017,6.56271]
[1778166313621,30.67,80153.64,90.0,-0.8905,0.00017,6.60152]
[1778166314628,30.67,80159.03,90.0,-0.88956,0.00017,6.64249]
[1778166317649,30.67,80155.21,90.0,-0.89024,0.00017,6.61318]
[1778166318656,30.67,80153.05,90.0,-0.89061,0.00017,6.59661]
[1778166320670,30.67,80155.64,90.0,-0.89017,0.00017,6.61603]
[1778166321677,30.67,80157.87,90.0,-0.88978,0.00017,6.6329]
[1778166326712,30.67,80156.89,90.0,-0.88997,0.00017,6.62489]
[1778166329733,30.66,80155.37,90.0,-0.89024,0.00017,6.61296]
[1778166332754,30.66,80156.44,90.0,-0.89018,0.00017,6.61245]
[1778166333957,30.66,80156.44,90.0,-0.89018,0.00017,6.61245]
[1778166333992,30.66,80155.07,90.0,-0.89042,0.00017,6.60194]
[1778166334768,30.66,80151.28,90.0,-0.89108,0.00017,6.57307]
[1778166336782,30.66,80153.49,90.0,-0.8907,0.00017,6.58965]
[1778166339803,30.66,80147.49,90.0,-0.89174,0.00017,6.54399]
[1778166340810,30.66,80142.77,90.0,-0.89255,0.00017,6.5082]
[1778166342389,30.66,80142.77,90.0,-0.89255,0.00017,6.5082]
[1778166342489,30.66,80139.88,90.0,-0.89305,0.00017,6.4863]
[1778166342824,30.66,80133.11,90.0,-0.8942,0.00017,6.43525]
[1778166343831,30.66,80129.48,90.0,-0.89481,0.00017,6.40798]
[1778166345845,30.66,80128.38,90.0,-0.89499,0.00017,6.39995]
[1778166346852,30.66,80126.47,90.0,-0.89532,0.00017,6.38548]
[1778166347859,30.66,80125.15,90.0,-0.89554,0.00017,6.37545]
[1778166352539,30.66,80118.79,90.0,-0.89661,0.00017,6.32743]
[1778166352894,30.66,80116.07,90.0,-0.89707,0.00017,6.30701]
[1778166354908,30.66,80109.58,90.0,-0.89814,0.00016,6.25849]
[1778166356769,30.66,80106.07,90.0,-0.89872,0.00016,6.23238]
[1778166358936,30.66,80104.71,90.0,-0.89894,0.00016,6.22252]
[1778166360950,30.66,80102.19,90.0,-0.89935,0.00016,6.20406]
[1778166363971,30.66,80105.5,90.0,-0.89879,0.00016,6.22913]
[1778166364978,30.66,80111.76,90.0,-0.89776,0.00017,6.27592]
[1778166365986,30.66,80118.17,90.0,-0.89669,0.00017,6.32394]
[1778166366993,30.67,80119.94,90.0,-0.89639,0.00017,6.33763]
[1778166369009,30.67,80123.64,90.0,-0.89576,0.00017,6.36572]
[1778166372030,30.67,80117.38,90.0,-0.89681,0.00017,6.31873]
[1778166373037,30.67,80119.24,90.0,-0.89649,0.00017,6.33289]
[1778166374044,30.67,80123.48,90.0,-0.89578,0.00017,6.36491]
[1778166376058,30.67,80118.63,90.0,-0.89657,0.00017,6.3292]
[1778166378072,30.67,80116.77,90.0,-0.89687,0.00017,6.31579]
[1778166379079,30.67,80118.15,90.0,-0.89664,0.00017,6.32641]
[1778166380086,30.67,80119.63,90.0,-0.89638,0.00017,6.33779]
[1778166383671,30.68,80115.2,90.0,-0.8971,0.00017,6.30558]
[1778166384115,30.68,80110.5,90.0,-0.89788,0.00017,6.27049]
[1778166385122,30.68,80106.59,90.0,-0.89852,0.00016,6.24135]
[1778166386129,30.68,80105.08,90.0,-0.89877,0.00016,6.23014]
[1778166387136,30.68,80103.8,90.0,-0.89898,0.00016,6.2207]
[1778166389150,30.68,80095.86,90.0,-0.90027,0.00016,6.16205]
[1778166390157,30.68,80089.88,90.0,-0.90123,0.00016,6.11798]
[1778166393178,30.68,80090.63,90.0,-0.90121,0.00016,6.1162]
[1778166395192,30.68,80092.48,90.0,-0.90089,0.00016,6.13047]
[1778166396525,30.68,80092.48,90.0,-0.90089,0.00016,6.13047]
[1778166396573,30.68,80092.48,90.0,-0.90089,0.00016,6.13047]
[1778166396714,30.68,80092.48,90.0,-0.90089,0.00016,6.13047]
[1778166397048,30.68,80092.37,90.0,-0.9009,0.00016,6.12995]
[1778166397206,30.68,80084.44,90.0,-0.90218,0.00016,6.07162]
[1778166398214,30.68,80081.42,90.0,-0.90266,0.00016,6.04954]
[1778166399522,30.68,80083.16,90.0,-0.90238,0.00016,6.06246]
[1778166400699,30.68,80083.16,90.0,-0.90238,0.00016,6.06246]
[1778166400755,30.68,80090.49,90.0,-0.90119,0.00016,6.11669]
[1778166401242,30.68,80095.74,90.0,-0.90034,0.00016,6.15571]
[1778166404452,30.69,80090.18,90.0,-0.90123,0.00016,6.11509]
[1778166406278,30.69,80088.0,90.0,-0.90158,0.00016,6.09922]
[1778166408838,30.69,80090.32,90.0,-0.9012,0.00016,6.11664]
[1778166410306,30.69,80093.59,90.0,-0.90066,0.00016,6.14114]
[1778166411313,30.69,80095.49,90.0,-0.90035,0.00016,6.15533]
[1778166412320,30.69,80099.32,90.0,-0.89972,0.00016,6.18383]
[1778166415341,30.69,80096.06,90.0,-0.90025,0.00016,6.15994]
[1778166416349,30.69,80097.38,90.0,-0.90003,0.00016,6.16976]
[1778166419369,30.69,80099.66,90.0,-0.89966,0.00016,6.18687]
[1778166422390,30.69,80101.92,90.0,-0.89928,0.00016,6.20381]
[1778166423397,30.69,80104.63,90.0,-0.89884,0.00016,6.22398]
[1778166427425,30.69,80101.21,90.0,-0.8994,0.00016,6.19862]
[1778166429440,30.69,80104.46,90.0,-0.89887,0.00016,6.22273]
[1778166430446,30.69,80106.57,90.0,-0.89852,0.00016,6.23844]
[1778166431455,30.69,80110.62,90.0,-0.89785,0.00017,6.26863]
[1778166432462,30.69,80114.27,90.0,-0.89724,0.00017,6.2963]
[1778166433469,30.69,80115.88,90.0,-0.89696,0.00017,6.30875]
[1778166436490,30.7,80116.45,90.0,-0.89684,0.00017,6.31405]
[1778166437497,30.7,80117.98,90.0,-0.89658,0.00017,6.3258]
[1778166439565,30.7,80116.46,90.0,-0.89682,0.00017,6.31508]
[1778166440518,30.7,80114.79,90.0,-0.89709,0.00017,6.30291]
[1778166441525,30.7,80121.57,90.0,-0.89595,0.00017,6.35388]
[1778166442532,30.7,80123.08,90.0,-0.89569,0.00017,6.3655]
[1778166445553,30.7,80129.54,90.0,-0.8946,0.00017,6.41433]
[1778166446560,30.7,80131.81,90.0,-0.89421,0.00017,6.43164]
[1778166447803,30.71,80134.66,90.0,-0.89372,0.00017,6.45332]
[1778166448575,30.71,80140.01,90.0,-0.8928,0.00017,6.49381]
[1778166449582,30.71,80142.02,90.0,-0.89246,0.00017,6.50912]
[1778166450589,30.71,80139.95,90.0,-0.89281,0.00017,6.49361]
[1778166451596,30.71,80136.75,90.0,-0.89347,0.00017,6.46133]
[1778166453610,30.71,80134.49,90.0,-0.89385,0.00017,6.44441]
[1778166454617,30.71,80126.67,90.0,-0.89517,0.00017,6.38577]
[1778166455624,30.71,80121.55,90.0,-0.89603,0.00017,6.34752]
[1778166456631,30.71,80125.12,90.0,-0.89542,0.00017,6.37438]
[1778166457638,30.71,80128.64,90.0,-0.89483,0.00017,6.40099]
[1778166462673,30.71,80130.59,90.0,-0.89447,0.00017,6.41668]
[1778166465694,30.71,80128.95,90.0,-0.89474,0.00017,6.4049]
[1778166467703,30.71,80130.12,90.0,-0.89454,0.00017,6.41385]
[1778166467708,30.71,80131.6,90.0,-0.89428,0.00017,6.42514]
[1778166467973,30.71,80131.6,90.0,-0.89428,0.00017,6.42514]
[1778166468487,30.71,80131.6,90.0,-0.89428,0.00017,6.42514]
[1778166468750,30.71,80131.6,90.0,-0.89428,0.00017,6.42514]
[1778166468781,30.72,80142.13,90.0,-0.89249,0.00017,6.50462]
[1778166469727,30.72,80153.79,90.0,-0.89047,0.00017,6.593]
[1778166470444,30.72,80153.79,90.0,-0.89047,0.00017,6.593]
[1778166470458,30.72,80153.79,90.0,-0.89047,0.00017,6.593]
[1778166470731,30.72,80156.58,90.0,-0.88998,0.00017,6.61432]
[1778166471738,30.72,80157.26,90.0,-0.88987,0.00017,6.61952]
[1778166472745,30.72,80170.53,90.0,-0.88754,0.00018,6.72044]
[1778166475767,30.72,80171.92,90.0,-0.8873,0.00018,6.73091]
[1778166476773,30.72,80174.26,90.0,-0.88688,0.00018,6.74889]
[1778166477781,30.72,80179.3,90.0,-0.88598,0.00018,6.78754]
[1778166478787,30.72,80182.38,90.0,-0.88543,0.00018,6.81121]
[1778166479794,30.72,80178.4,90.0,-0.88614,0.00018,6.78078]
[1778166480801,30.72,80176.08,90.0,-0.88655,0.00018,6.76304]
[1778166482815,30.72,80178.34,90.0,-0.88615,0.00018,6.7803]
[1778166483822,30.72,80176.76,90.0,-0.88643,0.00018,6.76825]
[1778166486843,30.71,80174.86,90.0,-0.88678,0.00018,6.75306]
[1778166487850,30.71,80177.99,90.0,-0.88623,0.00018,6.77666]
[1778166488857,30.71,80180.27,90.0,-0.88583,0.00018,6.79378]
[1778166491879,30.71,80190.88,90.0,-0.88395,0.00018,6.87417]
[1778166492885,30.71,80199.94,90.0,-0.88231,0.00018,6.94392]
[1778166493892,30.71,80198.59,90.0,-0.88255,0.00018,6.93349]
[1778166494899,30.71,80198.21,90.0,-0.88262,0.00018,6.93043]
[1778166495906,30.71,80201.22,90.0,-0.88208,0.00018,6.95322]
[1778166497315,30.71,80200.45,90.0,-0.88223,0.00018,6.94709]
[1778166497920,30.71,80208.41,90.0,-0.88077,0.00018,7.00856]
[1778166498676,30.71,80208.41,90.0,-0.88077,0.00018,7.00856]
[1778166498696,30.71,80208.41,90.0,-0.88077,0.00018,7.00856]
[1778166498927,30.71,80219.11,90.0,-0.8788,0.00019,7.09098]
[1778166499935,30.7,80225.49,90.0,-0.87761,0.00019,7.14022]
[1778166501888,30.7,80225.49,90.0,-0.87761,0.00019,7.14022]
[1778166501895,30.7,80230.05,90.0,-0.87675,0.00019,7.17566]
[1778166501949,30.7,80233.94,90.0,-0.87602,0.00019,7.20586]
[1778166503269,30.7,80233.94,90.0,-0.87602,0.00019,7.20586]
[1778166503776,30.7,80233.94,90.0,-0.87602,0.00019,7.20586]
[1778166504970,30.7,80236.95,90.0,-0.87548,0.00019,7.22809]
[1778166506133,30.7,80236.95,90.0,-0.87548,0.00019,7.22809]
[1778166506438,30.7,80236.95,90.0,-0.87548,0.00019,7.22809]
[1778166506600,30.7,80236.95,90.0,-0.87548,0.00019,7.22809]
[1778166506860,30.7,80236.95,90.0,-0.87548,0.00019,7.22809]
[1778166506909,30.7,80240.15,90.0,-0.87489,0.00019,7.25247]
[1778166507236,30.7,80240.15,90.0,-0.87489,0.00019,7.25247]
[1778166507302,30.7,80240.15,90.0,-0.87489,0.00019,7.25247]
[1778166507865,30.7,80240.15,90.0,-0.87489,0.00019,7.25247]
[1778166507320,30.7,80244.08,90.0,-0.87414,0.00019,7.28297]
[1778166507991,30.7,80245.37,90.0,-0.8739,0.00019,7.29282]
[1778166509178,30.7,80243.89,90.0,-0.87419,0.00019,7.28101]
[1778166510247,30.7,80248.01,90.0,-0.87341,0.00019,7.31293]
[1778166511015,30.69,80250.03,90.0,-0.87314,0.00019,7.32005]
[1778166512134,30.69,80255.67,90.0,-0.87206,0.00019,7.36394]
[1778166513029,30.69,80251.22,90.0,-0.87293,0.00019,7.32877]
[1778166514605,30.69,80242.84,90.0,-0.87455,0.00019,7.26291]
[1778166515462,30.69,80242.84,90.0,-0.87455,0.00019,7.26291]
[1778166515584,30.69,80246.76,90.0,-0.87381,0.00019,7.29315]
[1778166516050,30.69,80252.3,90.0,-0.87275,0.00019,7.33615]
[1778166518884,30.69,80255.24,90.0,-0.87219,0.00019,7.35863]
[1778166519072,30.69,80260.66,90.0,-0.87115,0.00019,7.40077]
[1778166520078,30.69,80263.93,90.0,-0.87052,0.0002,7.42608]
[1778166523099,30.68,80270.65,90.0,-0.86924,0.0002,7.4776]
[1778166524449,30.68,80270.65,90.0,-0.86924,0.0002,7.4776]
[1778166525766,30.68,80265.29,90.0,-0.87031,0.0002,7.43451]
[1778166526120,30.68,80263.54,90.0,-0.87067,0.0002,7.42021]
[1778166527642,30.67,80265.57,90.0,-0.87029,0.0002,7.43562]
[1778166528134,30.67,80267.0,90.0,-0.87002,0.0002,7.44637]
[1778166529844,30.67,80262.96,90.0,-0.87082,0.0002,7.41416]
[1778166530153,30.67,80264.48,90.0,-0.87054,0.0002,7.42562]
[1778166532167,30.67,80266.42,90.0,-0.87018,0.0002,7.43992]
[1778166536196,30.66,80263.71,90.0,-0.87076,0.0002,7.41671]
[1778166537203,30.66,80260.46,90.0,-0.8714,0.00019,7.39068]
[1778166539217,30.66,80258.01,90.0,-0.8719,0.00019,7.3705]
[1778166540224,30.65,80254.47,90.0,-0.8726,0.00019,7.34231]
[1778166543245,30.65,80256.5,90.0,-0.87224,0.00019,7.35706]
[1778166547723,30.65,80255.77,90.0,-0.8724,0.00019,7.35024]
[1778166547798,30.65,80256.04,90.0,-0.87236,0.00019,7.35198]
[1778166548519,30.65,80256.04,90.0,-0.87236,0.00019,7.35198]
[1778166550545,30.64,80255.25,90.0,-0.87253,0.00019,7.34504]
[1778166550597,30.64,80252.4,90.0,-0.87309,0.00019,7.32233]
[1778166551301,30.64,80243.4,90.0,-0.87483,0.00019,7.2515]
[1778166552763,30.64,80238.89,90.0,-0.87571,0.00019,7.21556]
[1778166554652,30.64,80245.19,90.0,-0.87453,0.00019,7.2636]
[1778166555333,30.63,80249.7,90.0,-0.87368,0.00019,7.2984]
[1778166556445,30.63,80253.21,90.0,-0.87302,0.00019,7.32541]
[1778166558354,30.63,80253.97,90.0,-0.87289,0.00019,7.3305]
[1778166560674,30.63,80254.2,90.0,-0.87286,0.00019,7.33198]
[1778166561375,30.63,80262.36,90.0,-0.87129,0.00019,7.39539]
[1778166562437,30.63,80268.11,90.0,-0.87017,0.0002,7.44029]
[1778166564257,30.62,80267.86,90.0,-0.87023,0.0002,7.43798]
[1778166564396,30.62,80261.72,90.0,-0.87144,0.00019,7.38926]
[1778166566410,30.62,80264.03,90.0,-0.87102,0.0002,7.40647]
[1778166567417,30.62,80267.76,90.0,-0.8703,0.0002,7.4354]
[1778166572533,30.61,80267.89,90.0,-0.87044,0.0002,7.42621]
[1778166572696,30.61,80267.89,90.0,-0.87044,0.0002,7.42621]
[1778166572759,30.61,80267.89,90.0,-0.87044,0.0002,7.42621]
[1778166572884,30.61,80267.89,90.0,-0.87044,0.0002,7.42621]
[1778166572962,30.61,80268.37,90.0,-0.87035,0.0002,7.42953]
[1778166573256,30.61,80268.37,90.0,-0.87035,0.0002,7.42953]
[1778166573908,30.61,80269.82,90.0,-0.87008,0.0002,7.44049]
[1778166574677,30.61,80269.82,90.0,-0.87008,0.0002,7.44049]
[1778166574732,30.61,80271.38,90.0,-0.86979,0.0002,7.45231]
[1778166575365,30.61,80271.38,90.0,-0.86979,0.0002,7.45231]
[1778166575473,30.61,80271.87,90.0,-0.8697,0.0002,7.45569]
[1778166576104,30.61,80271.87,90.0,-0.8697,0.0002,7.45569]
[1778166577487,30.6,80267.97,90.0,-0.8705,0.0002,7.4237]
[1778166578494,30.6,80265.06,90.0,-0.87109,0.0002,7.40001]
[1778166579501,30.6,80267.03,90.0,-0.87072,0.0002,7.41472]
[1778166580508,30.6,80269.34,90.0,-0.87029,0.0002,7.43218]
[1778166582522,30.59,80266.47,90.0,-0.87089,0.0002,7.40814]
[1778166585543,30.59,80264.99,90.0,-0.87121,0.0002,7.39512]
[1778166587557,30.58,80267.85,90.0,-0.87067,0.0002,7.4168]
[1778166589571,30.58,80269.24,90.0,-0.87043,0.0002,7.42664]
[1778166593600,30.57,80267.65,90.0,-0.87079,0.0002,7.4123]
[1778166595042,30.57,80268.61,90.0,-0.87061,0.0002,7.41942]
[1778166595614,30.57,80278.42,90.0,-0.86869,0.0002,7.49637]
[1778166596621,30.57,80284.44,90.0,-0.8675,0.0002,7.54352]
[1778166598637,30.57,80283.51,90.0,-0.86771,0.0002,7.53518]
[1778166600939,30.57,80283.64,90.0,-0.8677,0.0002,7.5356]
[1778166602666,30.56,80273.27,90.0,-0.8698,0.0002,7.45188]
[1778166603674,30.56,80276.91,90.0,-0.8691,0.0002,7.48001]
[1778166605688,30.55,80277.39,90.0,-0.86903,0.0002,7.48272]
[1778166607703,30.55,80279.29,90.0,-0.86868,0.0002,7.49671]
[1778166609717,30.55,80280.74,90.0,-0.86842,0.0002,7.5071]
[1778166610724,30.55,80282.5,90.0,-0.86808,0.0002,7.52048]
[1778166612365,30.54,80283.14,90.0,-0.86797,0.0002,7.52499]
[1778166613746,30.54,80289.85,90.0,-0.86666,0.0002,7.57699]
[1778166614753,30.54,80286.02,90.0,-0.86744,0.0002,7.54608]
[1778166616152,30.54,80285.36,90.0,-0.86759,0.0002,7.54028]
[1778166620795,30.53,80288.55,90.0,-0.86703,0.0002,7.56249]
[1778166621802,30.52,80286.45,90.0,-0.86746,0.0002,7.54525]
[1778166622809,30.52,80282.03,90.0,-0.86836,0.0002,7.50963]
[1778166623816,30.52,80279.88,90.0,-0.8688,0.0002,7.49199]
[1778166627844,30.51,80277.76,90.0,-0.86928,0.0002,7.47301]
[1778166631872,30.51,80279.07,90.0,-0.86919,0.0002,7.4729]
[1778166632879,30.51,80275.35,90.0,-0.86994,0.0002,7.44297]
[1778166634032,30.51,80275.35,90.0,-0.86994,0.0002,7.44297]
[1778166633886,30.5,80269.19,90.0,-0.87116,0.0002,7.3938]
[1778166634893,30.5,80267.75,90.0,-0.87146,0.0002,7.38193]
[1778166636907,30.5,80266.33,90.0,-0.87176,0.0002,7.36986]
[1778166637895,30.5,80266.33,90.0,-0.87176,0.0002,7.36986]
[1778166639928,30.49,80263.44,90.0,-0.87237,0.00019,7.34509]
[1778166640935,30.49,80264.82,90.0,-0.87212,0.0002,7.35533]
[1778166641942,30.49,80262.86,90.0,-0.87251,0.00019,7.33925]
[1778166645970,30.48,80258.92,90.0,-0.87334,0.00019,7.30574]
[1778166646977,30.48,80256.5,90.0,-0.87382,0.00019,7.28609]
[1778166648991,30.48,80254.96,90.0,-0.87415,0.00019,7.2728]
[1778166649176,30.48,80254.96,90.0,-0.87415,0.00019,7.2728]
[1778166651005,30.47,80256.35,90.0,-0.87391,0.00019,7.28267]
[1778166655034,30.47,80253.7,90.0,-0.87447,0.00019,7.25971]
[1778166660069,30.46,80250.49,90.0,-0.87515,0.00019,7.2319]
[1778166660500,30.46,80250.49,90.0,-0.87515,0.00019,7.2319]
[1778166661076,30.46,80248.15,90.0,-0.87561,0.00019,7.21301]
[1778166662038,30.46,80248.15,90.0,-0.87561,0.00019,7.21301]
[1778166662084,30.45,80239.58,90.0,-0.87726,0.00019,7.14525]
[1778166663091,30.4,80235.69,90.0,-0.87842,0.00019,7.09758]
[1778166666112,30.4,80238.95,90.0,-0.87784,0.00019,7.12166]
[1778166667119,30.39,80241.25,90.0,-0.87743,0.00019,7.13862]
[1778166670268,30.39,80243.0,90.0,-0.87711,0.00019,7.15153]
[1778166671955,30.39,80248.33,90.0,-0.87612,0.00019,7.1926]
[1778166672170,30.39,80244.19,90.0,-0.87691,0.00019,7.16003]
[1778166673177,30.39,80237.77,90.0,-0.87814,0.00019,7.10918]
[1778166674380,30.38,80244.46,90.0,-0.87688,0.00019,7.16128]
[1778166675193,30.38,80246.06,90.0,-0.87657,0.00019,7.17386]
[1778166676199,30.38,80239.78,90.0,-0.87778,0.00019,7.12401]
[1778166678135,30.38,80236.14,90.0,-0.8785,0.00019,7.09419]
[1778166678213,30.38,80234.85,90.0,-0.87874,0.00019,7.08407]
[1778166679220,30.38,80230.03,90.0,-0.87966,0.00019,7.0459]
[1778166682242,30.37,80232.77,90.0,-0.87917,0.00019,7.06635]
[1778166683249,30.37,80238.99,90.0,-0.878,0.00019,7.11485]
[1778166684257,30.37,80246.79,90.0,-0.87653,0.00019,7.17583]
[1778166685465,30.37,80248.8,90.0,-0.87615,0.00019,7.19133]
[1778166687278,30.37,80250.71,90.0,-0.8758,0.00019,7.2055]
[1778166688285,30.37,80253.02,90.0,-0.87537,0.00019,7.2232]
[1778166692313,30.36,80257.23,90.0,-0.87473,0.00019,7.24593]
[1778166694327,30.36,80254.24,90.0,-0.87534,0.00019,7.22127]
[1778166697348,30.35,80249.18,90.0,-0.87635,0.00019,7.17972]
[1778166698984,30.35,80245.03,90.0,-0.87717,0.00019,7.146]
[1778166699362,30.35,80242.13,90.0,-0.87772,0.00019,7.1232]
[1778166700369,30.35,80238.5,90.0,-0.87842,0.00019,7.0942]
[1778166703394,30.34,80240.02,90.0,-0.87819,0.00019,7.10389]
[1778166708429,30.33,80239.43,90.0,-0.87839,0.00019,7.09564]
[1778166709436,30.33,80233.77,90.0,-0.87947,0.00019,7.05048]
[1778166710443,30.33,80230.31,90.0,-0.88014,0.00019,7.02264]
[1778166712917,30.32,80229.5,90.0,-0.88031,0.00019,7.01558]
[1778166713182,30.32,80221.71,90.0,-0.88179,0.00019,6.95335]
[1778166715756,30.32,80221.43,90.0,-0.88186,0.00019,6.95064]
[1778166716544,30.31,80222.27,90.0,-0.88173,0.00019,6.95617]
[1778166716645,30.31,80224.91,90.0,-0.88124,0.00019,6.97682]
[1778166717492,30.31,80226.39,90.0,-0.88097,0.00019,6.98789]
[1778166718499,30.31,80223.11,90.0,-0.8816,0.00019,6.9617]
[1778166719960,30.31,80223.11,90.0,-0.8816,0.00019,6.9617]
[1778166720800,30.31,80223.81,90.0,-0.88149,0.00019,6.96606]
[1778166722997,30.3,80218.28,90.0,-0.88256,0.00019,6.92123]
[1778166723534,30.3,80213.39,90.0,-0.88346,0.00018,6.88307]
[1778166724541,30.3,80210.35,90.0,-0.88403,0.00018,6.85885]
[1778166725548,30.3,80215.14,90.0,-0.88316,0.00018,6.89571]
[1778166726555,30.3,80216.82,90.0,-0.88286,0.00018,6.9084]
[1778166731594,30.29,80220.17,90.0,-0.88229,0.00019,6.93238]
[1778166732600,30.29,80215.49,90.0,-0.88316,0.00018,6.89574]
[1778166735621,30.29,80213.97,90.0,-0.88345,0.00018,6.88358]
[1778166736628,30.29,80212.78,90.0,-0.88367,0.00018,6.87422]
[1778166741663,30.29,80212.16,90.0,-0.88379,0.00018,6.86911]
[1778166742857,30.29,80212.16,90.0,-0.88379,0.00018,6.86911]
[1778166742957,30.29,80211.31,90.0,-0.88396,0.00018,6.86205]
[1778166743677,30.29,80205.08,90.0,-0.8851,0.00018,6.81355]
[1778166744684,30.29,80202.29,90.0,-0.88561,0.00018,6.79147]
[1778166745694,30.29,80204.48,90.0,-0.88523,0.00018,6.8081]
[1778166746701,30.28,80206.14,90.0,-0.88493,0.00018,6.82069]
[1778166748716,30.28,80208.82,90.0,-0.88445,0.00018,6.84094]
[1778166750771,30.28,80209.58,90.0,-0.88432,0.00018,6.84652]
[1778166750979,30.28,80210.2,90.0,-0.88423,0.00018,6.85067]
[1778166752743,30.28,80208.35,90.0,-0.88469,0.00018,6.82757]
[1778166753750,30.28,80206.69,90.0,-0.885,0.00018,6.81429]
[1778166755152,30.28,80204.36,90.0,-0.88544,0.00018,6.79547]
[1778166756771,30.27,80202.78,90.0,-0.88574,0.00018,6.78287]
[1778166760805,30.27,80200.5,90.0,-0.88619,0.00018,6.76374]
[1778166761812,30.27,80196.02,90.0,-0.887,0.00018,6.7287]
[1778166763826,30.27,80197.38,90.0,-0.88677,0.00018,6.73878]
[1778166764833,30.27,80199.29,90.0,-0.88643,0.00018,6.7534]
[1778166767181,30.27,80208.98,90.0,-0.88467,0.00018,6.82852]
[1778166767855,30.27,80231.92,90.0,-0.88042,0.00019,7.00764]
[1778166768862,30.27,80238.51,90.0,-0.87918,0.00019,7.05952]
[1778166769872,30.27,80232.21,90.0,-0.88037,0.00019,7.00981]
[1778166770272,30.27,80232.21,90.0,-0.88037,0.00019,7.00981]
[1778166771886,30.26,80234.08,90.0,-0.88003,0.00019,7.02396]
[1778166773900,30.26,80230.16,90.0,-0.88078,0.00019,6.99271]
[1778166777928,30.26,80228.51,90.0,-0.88111,0.00019,6.97888]
[1778166782963,30.26,80226.93,90.0,-0.88143,0.00019,6.96556]
[1778166783767,30.26,80226.93,90.0,-0.88143,0.00019,6.96556]
[1778166783970,30.26,80222.2,90.0,-0.88232,0.00019,6.92799]
[1778166784977,30.25,80213.12,90.0,-0.88401,0.00018,6.85651]
[1778166785984,30.25,80215.42,90.0,-0.8836,0.00018,6.87399]
[1778166787998,30.25,80217.6,90.0,-0.88322,0.00018,6.89024]
[1778166791020,30.25,80222.8,90.0,-0.88227,0.00019,6.93001]
[1778166792027,30.25,80224.16,90.0,-0.88202,0.00019,6.9406]
[1778166795048,30.25,80222.51,90.0,-0.88234,0.00019,6.9273]
[1778166797062,30.24,80221.14,90.0,-0.8826,0.00019,6.91634]
[1778166801090,30.24,80217.9,90.0,-0.88322,0.00018,6.89024]
[1778166803104,30.24,80208.51,90.0,-0.88496,0.00018,6.8161]
[1778166804111,30.24,80205.32,90.0,-0.88556,0.00018,6.79084]
[1778166805271,30.24,80199.93,90.0,-0.88654,0.00018,6.74861]
[1778166806125,30.24,80196.0,90.0,-0.88726,0.00018,6.71782]
[1778166807253,30.24,80188.59,90.0,-0.8886,0.00018,6.66021]
[1778166807771,30.24,80188.59,90.0,-0.8886,0.00018,6.66021]
[1778166807802,30.24,80188.59,90.0,-0.8886,0.00018,6.66021]
[1778166808140,30.24,80187.35,90.0,-0.88882,0.00018,6.65044]
[1778166811161,30.23,80187.3,90.0,-0.88895,0.00018,6.6415]
[1778166811395,30.23,80187.3,90.0,-0.88895,0.00018,6.6415]
[1778166811448,30.23,80187.3,90.0,-0.88895,0.00018,6.6415]
[1778166812168,30.23,80185.39,90.0,-0.8893,0.00018,6.62667]
[1778166815190,30.23,80182.91,90.0,-0.88974,0.00018,6.60732]
[1778166816197,30.23,80179.2,90.0,-0.8904,0.00018,6.57866]
[1778166818211,30.23,80177.77,90.0,-0.89065,0.00018,6.56762]
[1778166819218,30.23,80175.51,90.0,-0.89105,0.00018,6.55024]
[1778166822239,30.23,80173.67,90.0,-0.89137,0.00018,6.53621]
[1778166823246,30.23,80168.88,90.0,-0.89221,0.00017,6.49947]
[1778166824253,30.23,80167.13,90.0,-0.89251,0.00017,6.48612]
[1778166827274,30.24,80168.46,90.0,-0.89227,0.00017,6.49673]
[1778166828281,30.24,80170.08,90.0,-0.89199,0.00018,6.50929]
[1778166829734,30.24,80170.79,90.0,-0.89186,0.00018,6.51486]
[1778166829817,30.24,80170.79,90.0,-0.89186,0.00018,6.51486]
[1778166830295,30.24,80164.42,90.0,-0.89297,0.00017,6.46614]
[1778166831302,30.24,80156.67,90.0,-0.89431,0.00017,6.40699]
[1778166833233,30.24,80153.28,90.0,-0.89488,0.00017,6.38149]
[1778166833964,30.24,80151.68,90.0,-0.89515,0.00017,6.36959]
[1778166834323,30.24,80149.69,90.0,-0.89549,0.00017,6.35445]
[1778166835330,30.24,80151.45,90.0,-0.89518,0.00017,6.36814]
[1778166836337,30.24,80154.06,90.0,-0.89473,0.00017,6.38833]
[1778166838351,30.24,80159.7,90.0,-0.89374,0.00017,6.43199]
[1778166839600,30.24,80162.04,90.0,-0.89333,0.00017,6.45015]
[1778166840365,30.24,80163.33,90.0,-0.8931,0.00017,6.4603]
[1778166846137,30.25,80162.41,90.0,-0.89324,0.00017,6.45402]
[1778166850435,30.25,80166.08,90.0,-0.89258,0.00017,6.48324]
[1778166851442,30.25,80170.89,90.0,-0.89173,0.00018,6.52032]
[1778166855470,30.25,80172.6,90.0,-0.89142,0.00018,6.53398]
[1778166856477,30.25,80174.5,90.0,-0.89109,0.00018,6.54868]
[1778166857484,30.25,80178.06,90.0,-0.89046,0.00018,6.57614]
[1778166858491,30.25,80179.43,90.0,-0.89021,0.00018,6.58676]
[1778166859498,30.25,80181.17,90.0,-0.8899,0.00018,6.60018]
[1778166863530,30.25,80178.94,90.0,-0.8903,0.00018,6.58296]
[1778166864536,30.25,80173.68,90.0,-0.89124,0.00018,6.54209]
[1778166865543,30.25,80171.12,90.0,-0.8917,0.00018,6.52201]
[1778166867736,30.25,80170.95,90.0,-0.89173,0.00018,6.5203]
[1778166867822,30.25,80171.06,90.0,-0.89172,0.00018,6.52081]
[1778166871010,30.25,80171.21,90.0,-0.89171,0.00018,6.52133]
[1778166871063,30.24,80170.16,90.0,-0.89203,0.00017,6.5044]
[1778166872592,30.24,80168.76,90.0,-0.89228,0.00017,6.49335]
[1778166873599,30.24,80167.14,90.0,-0.89257,0.00017,6.48064]
[1778166875613,30.24,80159.37,90.0,-0.89393,0.00017,6.42063]
[1778166877627,30.24,80160.92,90.0,-0.89367,0.00017,6.43196]
[1778166880648,30.24,80159.35,90.0,-0.89396,0.00017,6.41942]
[1778166882662,30.24,80163.72,90.0,-0.89321,0.00017,6.45247]
[1778166883669,30.24,80164.99,90.0,-0.89299,0.00017,6.46203]
[1778166884676,30.24,80171.46,90.0,-0.89186,0.00018,6.51145]
[1778166886162,30.24,80173.91,90.0,-0.89143,0.00018,6.53063]
[1778166886690,30.24,80177.2,90.0,-0.89085,0.00018,6.55593]
[1778166887697,30.24,80179.29,90.0,-0.89048,0.00018,6.57213]
[1778166892706,30.24,80180.43,90.0,-0.89027,0.00018,6.58106]
[1778166892732,30.24,80179.88,90.0,-0.89037,0.00018,6.57684]
[1778166894652,30.24,80179.71,90.0,-0.8904,0.00018,6.57553]
[1778166894746,30.24,80180.0,90.0,-0.89035,0.00018,6.57778]
[1778166895753,30.24,80183.18,90.0,-0.88978,0.00018,6.6023]
[1778166897722,30.24,80183.16,90.0,-0.88979,0.00018,6.60216]
[1778166897767,30.24,80181.87,90.0,-0.89001,0.00018,6.59222]
[1778166898774,30.24,80174.38,90.0,-0.89134,0.00018,6.53454]
[1778166899781,30.24,80172.4,90.0,-0.89169,0.00018,6.5193]
[1778166901502,30.24,80172.1,90.0,-0.89174,0.00018,6.51699]
[1778166901584,30.24,80172.18,90.0,-0.89172,0.00018,6.51769]
[1778166904816,30.24,80174.06,90.0,-0.89139,0.00018,6.53242]
[1778166907837,30.24,80181.88,90.0,-0.89003,0.00018,6.59164]
[1778166910858,30.24,80186.07,90.0,-0.88928,0.00018,6.62409]
[1778166911865,30.24,80188.87,90.0,-0.88878,0.00018,6.64572]
[1778166915894,30.23,80194.4,90.0,-0.88779,0.00018,6.68827]
[1778166917908,30.23,80192.39,90.0,-0.88816,0.00018,6.67252]
[1778166918915,30.23,80189.65,90.0,-0.88865,0.00018,6.65118]
[1778166923950,30.23,80188.82,90.0,-0.88882,0.00018,6.64422]
[1778166924957,30.23,80186.67,90.0,-0.8892,0.00018,6.62741]
[1778166925964,30.23,80184.36,90.0,-0.88961,0.00018,6.60958]
[1778166926971,30.23,80175.35,90.0,-0.89121,0.00018,6.54008]
[1778166927727,30.23,80175.35,90.0,-0.89121,0.00018,6.54008]
[1778166927979,30.23,80171.94,90.0,-0.89181,0.00018,6.51378]
[1778166929993,30.23,80171.47,90.0,-0.89189,0.00018,6.51035]
[1778166931000,30.23,80166.1,90.0,-0.89294,0.00017,6.46104]
[1778166931672,30.23,80166.1,90.0,-0.89294,0.00017,6.46104]
[1778166932008,30.23,80166.77,90.0,-0.89282,0.00017,6.46629]
[1778166937042,30.23,80167.2,90.0,-0.89273,0.00017,6.47043]
[1778166939056,30.24,80169.0,90.0,-0.89241,0.00017,6.48455]
[1778166940063,30.24,80170.81,90.0,-0.89209,0.00018,6.49859]
[1778166941070,30.24,80172.82,90.0,-0.89173,0.00018,6.51415]
[1778166944091,30.24,80175.76,90.0,-0.89121,0.00018,6.53705]
[1778166946105,30.24,80178.13,90.0,-0.89079,0.00018,6.55542]
[1778166951140,30.24,80179.92,90.0,-0.89046,0.00018,6.56939]
[1778166952147,30.24,80183.22,90.0,-0.88988,0.00018,6.59486]
[1778166954162,30.24,80186.47,90.0,-0.8893,0.00018,6.61993]
[1778166955168,30.24,80189.86,90.0,-0.8887,0.00018,6.64611]
[1778166957182,30.24,80192.22,90.0,-0.88828,0.00018,6.66421]
[1778166959262,30.24,80192.67,90.0,-0.8882,0.00018,6.6676]
[1778166959336,30.24,80196.95,90.0,-0.88743,0.00018,6.70064]
[1778166959826,30.24,80196.95,90.0,-0.88743,0.00018,6.70064]
[1778166965241,30.23,80200.18,90.0,-0.88687,0.00018,6.72476]
[1778166968262,30.23,80195.47,90.0,-0.88773,0.00018,6.68766]
[1778166968829,30.23,80195.47,90.0,-0.88773,0.00018,6.68766]
[1778166968974,30.23,80195.47,90.0,-0.88773,0.00018,6.68766]
[1778166969269,30.23,80190.7,90.0,-0.88859,0.00018,6.65053]
[1778166971283,30.23,80185.11,90.0,-0.8896,0.00018,6.6071]
[1778166973297,30.23,80183.39,90.0,-0.88991,0.00018,6.59371]
[1778166976318,30.23,80185.08,90.0,-0.88961,0.00018,6.6067]
[1778166978332,30.23,80192.78,90.0,-0.88823,0.00018,6.66616]
[1778166979339,30.23,80198.76,90.0,-0.88716,0.00018,6.71247]
[1778166981353,30.23,80197.96,90.0,-0.88731,0.00018,6.70597]
[1778166986388,30.23,80197.32,90.0,-0.88744,0.00018,6.70013]
[1778166991423,30.22,80196.6,90.0,-0.88771,0.00018,6.68545]
[1778166993438,30.22,80198.89,90.0,-0.8873,0.00018,6.70292]
[1778166998474,30.22,80199.7,90.0,-0.88717,0.00018,6.70839]
[1778166999481,30.22,80201.46,90.0,-0.88686,0.00018,6.72188]
[1778167000488,30.22,80204.12,90.0,-0.88638,0.00018,6.74238]
[1778167001582,30.22,80205.89,90.0,-0.88606,0.00018,6.75596]
[1778167002502,30.22,80209.06,90.0,-0.88549,0.00018,6.78044]
[1778167007189,30.22,80210.12,90.0,-0.88531,0.00018,6.78796]
[1778167007537,30.22,80215.38,90.0,-0.88436,0.00018,6.82841]
[1778167008544,30.22,80223.28,90.0,-0.8829,0.00019,6.89024]
[1778167009551,30.22,80231.98,90.0,-0.88127,0.00019,6.9585]
[1778167011568,30.22,80228.06,90.0,-0.88201,0.00019,6.9277]
[1778167012572,30.22,80216.66,90.0,-0.88413,0.00018,6.83835]
[1778167013579,30.21,80214.08,90.0,-0.88461,0.00018,6.81769]
[1778167015593,30.21,80213.9,90.0,-0.88467,0.00018,6.81545]
[1778167018334,30.21,80215.4,90.0,-0.88441,0.00018,6.8262]
[1778167023649,30.2,80210.31,90.0,-0.88539,0.00018,6.78485]
[1778167025663,30.2,80214.98,90.0,-0.88455,0.00018,6.8206]
[1778167026670,30.2,80220.48,90.0,-0.88354,0.00019,6.8633]
[1778167027807,30.2,80220.48,90.0,-0.88354,0.00019,6.8633]
[1778167027884,30.2,80222.08,90.0,-0.88325,0.00019,6.87554]
[1778167028684,30.2,80225.05,90.0,-0.88271,0.00019,6.89847]
[1778167033719,30.19,80225.55,90.0,-0.88266,0.00019,6.90028]
[1778167038754,30.19,80226.26,90.0,-0.88258,0.00019,6.90367]
[1778167041775,30.18,80224.88,90.0,-0.88287,0.00019,6.89155]
[1778167046810,30.17,80224.39,90.0,-0.88301,0.00019,6.8856]
[1778167049831,30.17,80227.31,90.0,-0.8825,0.00019,6.90726]
[1778167055236,30.17,80226.81,90.0,-0.88275,0.00019,6.8933]
[1778167055875,30.16,80214.29,90.0,-0.88509,0.00018,6.7945]
[1778167057309,30.16,80212.33,90.0,-0.88547,0.00018,6.77836]
[1778167057889,30.16,80207.92,90.0,-0.88627,0.00018,6.74398]
[1778167058897,30.16,80202.18,90.0,-0.88732,0.00018,6.69902]
[1778167061267,30.16,80200.64,90.0,-0.88762,0.00018,6.68643]
[1778167061921,30.16,80186.42,90.0,-0.89017,0.00018,6.57625]
[1778167062928,30.16,80179.73,90.0,-0.89135,0.00018,6.52446]
[1778167063935,30.16,80180.32,90.0,-0.89126,0.00018,6.52863]
[1778167065949,30.15,80177.2,90.0,-0.89183,0.00018,6.50386]
[1778167066956,30.15,80174.27,90.0,-0.89235,0.00018,6.48096]
[1778167069228,30.15,80169.93,90.0,-0.89312,0.00017,6.44712]
[1778167069977,30.15,80163.84,90.0,-0.89418,0.00017,6.40044]
[1778167070740,30.15,80163.84,90.0,-0.89418,0.00017,6.40044]
[1778167070851,30.15,80163.84,90.0,-0.89418,0.00017,6.40044]
[1778167070996,30.15,80163.84,90.0,-0.89418,0.00017,6.40044]
[1778167071049,30.15,80157.27,90.0,-0.89532,0.00017,6.34994]
[1778167072411,30.15,80157.27,90.0,-0.89532,0.00017,6.34994]
[1778167072455,30.15,80155.01,90.0,-0.89572,0.00017,6.33234]
[1778167072858,30.15,80155.01,90.0,-0.89572,0.00017,6.33234]
[1778167072998,30.15,80149.23,90.0,-0.8967,0.00017,6.28832]
[1778167074007,30.15,80148.66,90.0,-0.8968,0.00017,6.2839]
[1778167075161,30.15,80148.66,90.0,-0.8968,0.00017,6.2839]
[1778167077282,30.15,80149.93,90.0,-0.89659,0.00017,6.29346]
[1778167080050,30.15,80147.29,90.0,-0.89704,0.00017,6.27331]
[1778167081057,30.15,80149.17,90.0,-0.89672,0.00017,6.28759]
[1778167083398,30.15,80149.4,90.0,-0.89668,0.00017,6.28932]
[1778167084537,30.15,80149.54,90.0,-0.89666,0.00017,6.29036]
[1778167084555,30.15,80143.88,90.0,-0.89762,0.00017,6.24734]
[1778167085085,30.15,80137.25,90.0,-0.89874,0.00017,6.19711]
[1778167086092,30.15,80135.36,90.0,-0.89905,0.00017,6.18286]
[1778167087539,30.15,80131.25,90.0,-0.89975,0.00017,6.15158]
[1778167088106,30.15,80126.75,90.0,-0.90049,0.00017,6.11768]
[1778167091127,30.15,80128.47,90.0,-0.90022,0.00017,6.12995]
[1778167095155,30.14,80125.95,90.0,-0.90066,0.00017,6.11023]
[1778167097727,30.14,80125.14,90.0,-0.9008,0.00017,6.10375]
[1778167098176,30.14,80122.91,90.0,-0.90117,0.00017,6.08682]
[1778167100136,30.14,80122.84,90.0,-0.90118,0.00016,6.08655]
[1778167100190,30.14,80123.37,90.0,-0.90108,0.00017,6.09107]
[1778167101197,30.15,80125.15,90.0,-0.90078,0.00017,6.10473]
[1778167103211,30.15,80122.52,90.0,-0.9012,0.00016,6.08547]
[1778167106232,30.15,80124.21,90.0,-0.90091,0.00017,6.09896]
[1778167110204,30.15,80124.22,90.0,-0.90089,0.00017,6.0998]
[1778167110217,30.15,80124.22,90.0,-0.90089,0.00017,6.0998]
[1778167110261,30.15,80116.21,90.0,-0.9022,0.00016,6.03997]
[1778167111405,30.15,80114.45,90.0,-0.90259,0.00016,6.01894]
[1778167112568,30.15,80114.45,90.0,-0.90259,0.00016,6.01894]
[1778167113282,30.15,80104.99,90.0,-0.90412,0.00016,5.94873]
[1778167114289,30.15,80101.92,90.0,-0.90462,0.00016,5.92594]
[1778167115296,30.15,80099.57,90.0,-0.90499,0.00016,5.90856]
[1778167116167,30.15,80099.57,90.0,-0.90499,0.00016,5.90856]
[1778167116357,30.15,80095.67,90.0,-0.90561,0.00016,5.87975]
[1778167118526,30.16,80094.79,90.0,-0.90575,0.00016,5.8734]
[1778167119321,30.16,80094.79,90.0,-0.90575,0.00016,5.87357]
[1778167119638,30.16,80094.79,90.0,-0.90575,0.00016,5.87357]
[1778167119673,30.16,80036.1,90.0,-0.91477,0.00015,5.44628]
[1778167120339,30.16,79981.76,90.0,-0.92253,0.00014,5.06412]
[1778167121057,30.16,79981.76,90.0,-0.92253,0.00014,5.06412]
[1778167121175,30.16,79981.76,90.0,-0.92253,0.00014,5.06412]
[1778167121373,30.16,79981.76,90.0,-0.92253,0.00014,5.06412]
[1778167121575,30.16,79981.76,90.0,-0.92253,0.00014,5.06412]
[1778167121618,30.16,79964.71,90.0,-0.92484,0.00013,4.94794]
[1778167122288,30.16,79964.71,90.0,-0.92484,0.00013,4.94794]
[1778167122354,30.16,79959.31,90.0,-0.92556,0.00013,4.9113]
[1778167123362,30.16,79962.98,90.0,-0.92506,0.00013,4.9367]
[1778167124608,30.16,79962.98,90.0,-0.92506,0.00013,4.9367]
[1778167124375,30.19,79979.05,90.0,-0.92266,0.00014,5.0577]
[1778167125385,30.22,79996.43,90.0,-0.92002,0.00014,5.18884]
[1778167126392,30.25,79994.98,90.0,-0.92002,0.00014,5.18877]
[1778167127399,30.25,79997.45,90.0,-0.91966,0.00014,5.20682]
[1778167128406,30.26,79994.51,90.0,-0.92006,0.00014,5.18695]
[1778167129671,30.26,79994.51,90.0,-0.92006,0.00014,5.18695]
[1778167129413,30.26,79997.72,90.0,-0.91959,0.00014,5.21]
[1778167130420,30.26,80002.32,90.0,-0.91893,0.00014,5.24279]
[1778167131427,30.26,79993.94,90.0,-0.9201,0.00014,5.18492]
[1778167132434,30.26,79989.76,90.0,-0.92067,0.00014,5.15647]
[1778167133441,30.27,79992.17,90.0,-0.92032,0.00014,5.17388]
[1778167134449,30.27,80001.46,90.0,-0.919,0.00014,5.23936]
[1778167135459,30.27,80006.91,90.0,-0.91821,0.00014,5.27827]
[1778167136466,30.27,80008.43,90.0,-0.91798,0.00014,5.28962]
[1778167137591,30.27,80008.38,90.0,-0.91797,0.00014,5.28984]
[1778167138480,30.27,80004.44,90.0,-0.91852,0.00014,5.26269]
[1778167140494,30.28,79997.43,90.0,-0.9195,0.00014,5.21463]
[1778167141501,30.28,79993.45,90.0,-0.92005,0.00014,5.18743]
[1778167142508,30.28,79992.16,90.0,-0.92022,0.00014,5.179]
[1778167143515,30.28,79993.42,90.0,-0.92003,0.00014,5.18838]
[1778167144522,30.28,79996.46,90.0,-0.91959,0.00014,5.21021]
[1778167145529,30.29,80011.27,90.0,-0.91746,0.00014,5.31469]
[1778167146120,30.29,80011.27,90.0,-0.91746,0.00014,5.31469]
[1778167146536,30.29,80017.71,90.0,-0.91652,0.00015,5.36078]
[1778167147543,30.29,80023.29,90.0,-0.9157,0.00015,5.40047]
[1778167148550,30.29,80025.98,90.0,-0.9153,0.00015,5.42003]
[1778167149557,30.29,80020.66,90.0,-0.91608,0.00015,5.38221]
[1778167149997,30.29,80020.66,90.0,-0.91608,0.00015,5.38221]
[1778167150564,30.29,79989.54,90.0,-0.92053,0.00014,5.16378]
[1778167150948,30.29,79989.54,90.0,-0.92053,0.00014,5.16378]
[1778167151388,30.29,79989.54,90.0,-0.92053,0.00014,5.16378]
[1778167151467,30.29,79989.54,90.0,-0.92053,0.00014,5.16378]
[1778167151571,30.29,79973.75,90.0,-0.92272,0.00014,5.05457]
[1778167152578,30.29,79971.06,90.0,-0.92308,0.00014,5.03603]
[1778167153585,30.29,79971.74,90.0,-0.92299,0.00014,5.04093]
[1778167154592,30.29,79975.45,90.0,-0.92247,0.00014,5.06682]
[1778167155601,30.29,79978.48,90.0,-0.92205,0.00014,5.0881]
[1778167156608,30.29,79985.2,90.0,-0.92111,0.00014,5.13494]
[1778167157615,30.29,79992.87,90.0,-0.92003,0.00014,5.18856]
[1778167158622,30.3,79995.27,90.0,-0.91968,0.00014,5.20562]
[1778167160636,30.3,79996.42,90.0,-0.91951,0.00014,5.2141]
[1778167163657,30.3,80005.25,90.0,-0.91825,0.00014,5.27637]
[1778167164664,30.3,80009.42,90.0,-0.91764,0.00014,5.30582]
[1778167165671,30.3,80012.46,90.0,-0.91719,0.00014,5.32783]
[1778167166678,30.3,80014.48,90.0,-0.91689,0.00014,5.34258]
[1778167169699,30.31,80011.68,90.0,-0.91727,0.00014,5.32415]
[1778167172720,30.31,80012.84,90.0,-0.91721,0.00014,5.32442]
[1778167175741,30.31,80011.3,90.0,-0.91743,0.00014,5.31356]
[1778167177755,30.31,80014.89,90.0,-0.91691,0.00014,5.33884]
[1778167180776,30.31,80016.62,90.0,-0.91666,0.00014,5.35105]
[1778167184804,30.3,80009.89,90.0,-0.91764,0.00014,5.30345]
[1778167185811,30.3,80006.86,90.0,-0.91807,0.00014,5.28211]
[1778167188832,30.3,79999.08,90.0,-0.91918,0.00014,5.22759]
[1778167190846,30.31,80000.72,90.0,-0.91895,0.00014,5.23923]
[1778167192860,30.31,80002.06,90.0,-0.91875,0.00014,5.24887]
[1778167193867,30.31,80004.14,90.0,-0.91845,0.00014,5.26355]
[1778167194874,30.31,80007.71,90.0,-0.91794,0.00014,5.2887]
[1778167195881,30.31,80010.11,90.0,-0.91759,0.00014,5.30565]
[1778167197903,30.31,79998.96,90.0,-0.91918,0.00014,5.22761]
[1778167198910,30.31,79997.01,90.0,-0.91946,0.00014,5.21401]
[1778167200924,30.31,79995.16,90.0,-0.91972,0.00014,5.20127]
[1778167201932,30.31,79993.23,90.0,-0.91999,0.00014,5.18799]
[1778167203945,30.31,79982.87,90.0,-0.92143,0.00014,5.11649]
[1778167204952,30.31,79987.54,90.0,-0.92077,0.00014,5.149]
[1778167205959,30.31,79998.59,90.0,-0.91921,0.00014,5.22617]
[1778167206966,30.31,80002.79,90.0,-0.91861,0.00014,5.25583]
[1778167207973,30.31,80010.63,90.0,-0.91748,0.00014,5.3111]
[1778167209987,30.31,80008.1,90.0,-0.91784,0.00014,5.29352]
[1778167210994,30.31,80000.14,90.0,-0.91898,0.00014,5.23774]
[1778167212007,30.31,80003.14,90.0,-0.91855,0.00014,5.25874]
[1778167213008,30.31,79991.47,90.0,-0.9202,0.00014,5.17736]
[1778167214015,30.31,79989.1,90.0,-0.92053,0.00014,5.16098]
[1778167216029,30.31,79998.12,90.0,-0.91925,0.00014,5.22404]
[1778167217036,30.31,80002.2,90.0,-0.91867,0.00014,5.25279]
[1778167218043,30.32,79997.85,90.0,-0.91928,0.00014,5.22261]
[1778167219050,30.32,79989.3,90.0,-0.92048,0.00014,5.16324]
[1778167220057,30.32,79985.67,90.0,-0.92099,0.00014,5.13818]
[1778167222071,30.32,79984.96,90.0,-0.92108,0.00014,5.13366]
[1778167223078,30.32,79983.23,90.0,-0.92131,0.00014,5.12196]
[1778167224368,30.32,79976.59,90.0,-0.92223,0.00014,5.07645]
[1778167225092,30.32,79967.54,90.0,-0.92346,0.00014,5.01464]
[1778167226684,30.32,79967.54,90.0,-0.92346,0.00014,5.01464]
[1778167226775,30.32,79967.54,90.0,-0.92346,0.00014,5.01464]
[1778167226756,30.32,79961.94,90.0,-0.92421,0.00013,4.97678]
[1778167227106,30.32,79954.45,90.0,-0.92521,0.00013,4.92636]
[1778167227854,30.32,79954.45,90.0,-0.92521,0.00013,4.92636]
[1778167228203,30.32,79954.45,90.0,-0.92521,0.00013,4.92636]
[1778167228397,30.32,79954.45,90.0,-0.92521,0.00013,4.92636]
[1778167228498,30.32,79957.17,90.0,-0.92483,0.00013,4.94525]
[1778167229417,30.32,79957.17,90.0,-0.92483,0.00013,4.94525]
[1778167230127,30.33,79958.61,90.0,-0.92462,0.00013,4.95612]
[1778167231135,30.33,79962.92,90.0,-0.92413,0.00014,4.97835]
[1778167232141,30.33,79969.95,90.0,-0.92317,0.00014,5.0269]
[1778167233148,30.33,79974.82,90.0,-0.9225,0.00014,5.0603]
[1778167234155,30.33,79976.39,90.0,-0.92227,0.00014,5.07163]
[1778167235164,30.33,79973.99,90.0,-0.92259,0.00014,5.05564]
[1778167237178,30.34,79973.55,90.0,-0.92263,0.00014,5.05378]
[1778167242214,30.34,79974.33,90.0,-0.92248,0.00014,5.06105]
[1778167243599,30.34,79974.33,90.0,-0.92248,0.00014,5.06105]
[1778167243696,30.34,79969.08,90.0,-0.92319,0.00014,5.02544]
[1778167244229,30.34,79962.3,90.0,-0.92411,0.00014,4.97954]
[1778167245456,30.34,79962.3,90.0,-0.92411,0.00014,4.97954]
[1778167245557,30.34,79957.31,90.0,-0.92477,0.00013,4.946]
[1778167245991,30.34,79957.31,90.0,-0.92477,0.00013,4.946]
[1778167248256,30.35,79955.61,90.0,-0.92497,0.00013,4.93594]
[1778167250270,30.35,79957.15,90.0,-0.92474,0.00013,4.94749]
[1778167252284,30.36,79958.33,90.0,-0.92456,0.00013,4.95661]
[1778167254594,30.36,79958.69,90.0,-0.9245,0.00013,4.9596]
[1778167255305,30.36,79952.38,90.0,-0.92532,0.00013,4.9179]
[1778167256720,30.36,79952.38,90.0,-0.92532,0.00013,4.9179]
[1778167257319,30.36,79949.88,90.0,-0.92564,0.00013,4.90206]
[1778167258309,30.36,79949.88,90.0,-0.92564,0.00013,4.90206]
[1778167258505,30.36,79949.88,90.0,-0.92564,0.00013,4.90206]
[1778167258683,30.36,79949.88,90.0,-0.92564,0.00013,4.90206]
[1778167258741,30.37,79945.49,90.0,-0.92621,0.00013,4.87306]
[1778167259177,30.37,79945.49,90.0,-0.92621,0.00013,4.87306]
[1778167259334,30.37,79942.23,90.0,-0.92662,0.00013,4.85174]
[1778167260349,30.37,79934.59,90.0,-0.92761,0.00013,4.80121]
[1778167261131,30.37,79934.59,90.0,-0.92761,0.00013,4.80121]
[1778167261355,30.37,79925.64,90.0,-0.92876,0.00013,4.74232]
[1778167263385,30.37,79924.16,90.0,-0.92892,0.00013,4.73396]
[1778167264642,30.38,79918.1,90.0,-0.92968,0.00013,4.69475]
[1778167265468,30.38,79918.1,90.0,-0.92968,0.00013,4.69475]
[1778167265488,30.38,79918.1,90.0,-0.92968,0.00013,4.69475]
[1778167265540,30.38,79917.15,90.0,-0.92979,0.00013,4.68871]
[1778167267413,30.38,79911.48,90.0,-0.9305,0.00013,4.65198]
[1778167268420,30.38,79910.32,90.0,-0.93064,0.00013,4.64469]
[1778167269427,30.38,79904.53,90.0,-0.93136,0.00012,4.60714]
[1778167270434,30.38,79901.8,90.0,-0.9317,0.00012,4.58922]
[1778167271441,30.38,79903.46,90.0,-0.9315,0.00012,4.59992]
[1778167272459,30.38,79909.48,90.0,-0.93074,0.00013,4.63927]
[1778167273465,30.39,79919.99,90.0,-0.92938,0.00013,4.70985]
[1778167274010,30.39,79919.99,90.0,-0.92938,0.00013,4.70985]
[1778167274472,30.39,79924.87,90.0,-0.92874,0.00013,4.74314]
[1778167275479,30.39,79926.84,90.0,-0.92847,0.00013,4.75711]
[1778167276486,30.39,79928.93,90.0,-0.92818,0.00013,4.77185]
[1778167279508,30.4,79930.81,90.0,-0.92789,0.00013,4.78679]
[1778167280515,30.4,79932.9,90.0,-0.9276,0.00013,4.80151]
[1778167281522,30.41,79934.97,90.0,-0.92732,0.00013,4.8161]
[1778167284543,30.41,79932.75,90.0,-0.92756,0.00013,4.80351]
[1778167285550,30.41,79926.84,90.0,-0.92833,0.00013,4.76429]
[1778167286557,30.41,79921.41,90.0,-0.92902,0.00013,4.72845]
[1778167287564,30.41,79917.78,90.0,-0.92948,0.00013,4.70467]
[1778167288571,30.41,79915.77,90.0,-0.92974,0.00013,4.69118]
[1778167289578,30.41,79920.52,90.0,-0.92914,0.00013,4.72232]
[1778167290594,30.41,79928.84,90.0,-0.92808,0.00013,4.77727]
[1778167291595,30.41,79934.78,90.0,-0.92739,0.00013,4.81008]
[1778167292604,30.42,79942.19,90.0,-0.9264,0.00013,4.86047]
[1778167292940,30.42,79942.19,90.0,-0.9264,0.00013,4.86047]
[1778167293611,30.42,79951.3,90.0,-0.92518,0.00013,4.92255]
[1778167294914,30.42,79951.13,90.0,-0.92519,0.00013,4.92206]
[1778167295625,30.42,79947.74,90.0,-0.92563,0.00013,4.89977]
[1778167296632,30.42,79949.03,90.0,-0.92545,0.00013,4.90903]
[1778167297639,30.43,79946.69,90.0,-0.92575,0.00013,4.89387]
[1778167299653,30.43,79927.23,90.0,-0.92827,0.00013,4.76498]
[1778167300660,30.43,79921.79,90.0,-0.92898,0.00013,4.72844]
[1778167301667,30.43,79921.82,90.0,-0.92898,0.00013,4.72833]
[1778167302674,30.43,79923.87,90.0,-0.92872,0.00013,4.74164]
[1778167303681,30.42,79922.57,90.0,-0.92889,0.00013,4.73279]
[1778167304688,30.42,79929.31,90.0,-0.92803,0.00013,4.77721]
[1778167305695,30.42,79930.71,90.0,-0.92785,0.00013,4.78626]
[1778167309723,30.43,79937.48,90.0,-0.92692,0.00013,4.83395]
[1778167311730,30.43,79938.28,90.0,-0.9268,0.00013,4.84008]
[1778167312746,30.44,79940.27,90.0,-0.92651,0.00013,4.8548]
[1778167313761,30.44,79936.2,90.0,-0.92703,0.00013,4.82826]
[1778167314760,30.44,79923.95,90.0,-0.92862,0.00013,4.74694]
[1778167315767,30.44,79920.45,90.0,-0.92906,0.00013,4.72402]
[1778167316774,30.44,79919.18,90.0,-0.92922,0.00013,4.71598]
[1778167317781,30.44,79923.8,90.0,-0.92863,0.00013,4.74627]
[1778167318788,30.44,79922.02,90.0,-0.92886,0.00013,4.73425]
[1778167320802,30.44,79920.17,90.0,-0.92911,0.00013,4.72148]
[1778167321840,30.44,79918.02,90.0,-0.92939,0.00013,4.70705]
[1778167322828,30.44,79914.72,90.0,-0.92982,0.00013,4.68508]
[1778167324842,30.44,79916.81,90.0,-0.92956,0.00013,4.69842]
[1778167325849,30.44,79914.71,90.0,-0.92983,0.00013,4.68441]
[1778167326856,30.43,79918.48,90.0,-0.92935,0.00013,4.70903]
[1778167330884,30.43,79916.54,90.0,-0.92962,0.00013,4.69538]
[1778167331891,30.43,79913.86,90.0,-0.92996,0.00013,4.67753]
[1778167332899,30.43,79916.82,90.0,-0.92959,0.00013,4.6968]
[1778167334912,30.43,79914.84,90.0,-0.92985,0.00013,4.68339]
[1778167337941,30.43,79914.95,90.0,-0.92984,0.00013,4.68373]
[1778167338575,30.43,79913.19,90.0,-0.93007,0.00013,4.67179]
[1778167339222,30.43,79913.19,90.0,-0.93007,0.00013,4.67179]
[1778167339379,30.43,79904.1,90.0,-0.93122,0.00013,4.61213]
[1778167340806,30.43,79904.1,90.0,-0.93122,0.00013,4.61213]
[1778167340924,30.43,79899.46,90.0,-0.9318,0.00012,4.58176]
[1778167341530,30.43,79895.99,90.0,-0.93223,0.00012,4.55916]
[1778167343982,30.43,79893.81,90.0,-0.9325,0.00012,4.54502]
[1778167346895,30.43,79898.34,90.0,-0.93194,0.00012,4.57443]
[1778167348646,30.43,79895.11,90.0,-0.93234,0.00012,4.55348]
[1778167349031,30.43,79891.95,90.0,-0.93273,0.00012,4.53304]
[1778167350040,30.43,79889.79,90.0,-0.933,0.00012,4.51907]
[1778167353061,30.43,79890.39,90.0,-0.93302,0.00012,4.51569]
[1778167355075,30.43,79891.5,90.0,-0.93288,0.00012,4.523]
[1778167356082,30.43,79893.68,90.0,-0.93261,0.00012,4.53715]
[1778167357089,30.43,79895.67,90.0,-0.93236,0.00012,4.55009]
[1778167358096,30.43,79894.48,90.0,-0.93251,0.00012,4.54245]
[1778167361117,30.43,79897.17,90.0,-0.93217,0.00012,4.55995]
[1778167362879,30.43,79904.53,90.0,-0.93126,0.00013,4.60787]
[1778167363132,30.43,79910.29,90.0,-0.93053,0.00013,4.64551]
[1778167365299,30.43,79911.02,90.0,-0.93045,0.00013,4.65009]
[1778167367906,30.43,79909.07,90.0,-0.9307,0.00013,4.63706]
[1778167368461,30.43,79902.34,90.0,-0.93154,0.00012,4.593]
[1778167369175,30.43,79900.85,90.0,-0.93173,0.00012,4.58331]
[1778167372196,30.43,79902.36,90.0,-0.93154,0.00012,4.59294]
[1778167374210,30.43,79900.96,90.0,-0.93172,0.00012,4.58376]
[1778167375877,30.43,79899.49,90.0,-0.9319,0.00012,4.57412]
[1778167378239,30.42,79898.22,90.0,-0.93206,0.00012,4.56582]
[1778167379390,30.42,79900.84,90.0,-0.93174,0.00012,4.5828]
[1778167380579,30.42,79904.72,90.0,-0.93125,0.00013,4.60806]
[1778167381261,30.42,79897.56,90.0,-0.93214,0.00012,4.5615]
[1778167382550,30.42,79897.56,90.0,-0.93214,0.00012,4.5615]
[1778167382603,30.42,79894.33,90.0,-0.93255,0.00012,4.54048]
[1778167383659,30.42,79894.33,90.0,-0.93255,0.00012,4.54048]
[1778167383963,30.42,79894.33,90.0,-0.93255,0.00012,4.54048]
[1778167383716,30.42,79881.33,90.0,-0.93413,0.00012,4.45685]
[1778167384643,30.42,79881.33,90.0,-0.93413,0.00012,4.45685]
[1778167384928,30.42,79881.33,90.0,-0.93413,0.00012,4.45685]
[1778167384958,30.43,79866.35,90.0,-0.93592,0.00012,4.36168]
[1778167385291,30.43,79870.15,90.0,-0.93547,0.00012,4.38575]
[1778167386383,30.43,79896.05,90.0,-0.93233,0.00012,4.55197]
[1778167387313,30.43,79903.18,90.0,-0.93143,0.00012,4.59906]
[1778167388314,30.43,79894.35,90.0,-0.93251,0.00012,4.5425]
[1778167389321,30.43,79891.08,90.0,-0.9329,0.00012,4.52181]
[1778167390292,30.43,79891.08,90.0,-0.9329,0.00012,4.52181]
[1778167390328,30.43,79890.59,90.0,-0.93294,0.00012,4.51961]
[1778167391335,30.43,79882.91,90.0,-0.93388,0.00012,4.47028]
[1778167392342,30.43,79880.92,90.0,-0.93412,0.00012,4.4576]
[1778167393349,30.43,79879.39,90.0,-0.9343,0.00012,4.44781]
[1778167394356,30.44,79879.82,90.0,-0.93425,0.00012,4.45087]
[1778167395363,30.44,79877.45,90.0,-0.93453,0.00012,4.4359]
[1778167397377,30.44,79878.48,90.0,-0.9344,0.00012,4.44284]
[1778167398384,30.44,79874.37,90.0,-0.93489,0.00012,4.41681]
[1778167399391,30.44,79876.61,90.0,-0.93461,0.00012,4.43131]
[1778167400399,30.44,79881.38,90.0,-0.93403,0.00012,4.46202]
[1778167401407,30.44,79885.9,90.0,-0.93348,0.00012,4.49121]
[1778167402414,30.44,79884.48,90.0,-0.93365,0.00012,4.48224]
[1778167404428,30.44,79886.72,90.0,-0.93337,0.00012,4.49685]
[1778167405435,30.44,79882.27,90.0,-0.93391,0.00012,4.46839]
[1778167406442,30.44,79888.38,90.0,-0.93317,0.00012,4.50773]
[1778167407449,30.44,79897.73,90.0,-0.93201,0.00012,4.5683]
[1778167409463,30.44,79899.97,90.0,-0.93173,0.00012,4.58292]
[1778167410470,30.44,79896.32,90.0,-0.93219,0.00012,4.5592]
[1778167411477,30.44,79894.17,90.0,-0.93255,0.00012,4.53783]
[1778167412484,30.44,79895.98,90.0,-0.93233,0.00012,4.54955]
[1778167413491,30.44,79893.9,90.0,-0.93259,0.00012,4.53613]
[1778167414498,30.44,79890.53,90.0,-0.933,0.00012,4.51439]
[1778167415505,30.44,79888.06,90.0,-0.9333,0.00012,4.49855]
[1778167416512,30.44,79885.88,90.0,-0.93356,0.00012,4.48461]
[1778167417519,30.44,79884.75,90.0,-0.9337,0.00012,4.47744]
[1778167418526,30.44,79883.13,90.0,-0.9339,0.00012,4.46717]
[1778167420702,30.44,79878.06,90.0,-0.93451,0.00012,4.43487]
[1778167421505,30.44,79878.06,90.0,-0.93451,0.00012,4.43487]
[1778167422556,30.44,79883.69,90.0,-0.93382,0.00012,4.47136]
[1778167423567,30.45,79887.2,90.0,-0.93339,0.00012,4.49403]
[1778167424574,30.45,79888.8,90.0,-0.93319,0.00012,4.50446]
[1778167425581,30.45,79890.98,90.0,-0.93292,0.00012,4.5186]
[1778167428602,30.45,79889.32,90.0,-0.93312,0.00012,4.5081]
[1778167431624,30.45,79893.56,90.0,-0.93259,0.00012,4.53568]
[1778167432631,30.45,79877.74,90.0,-0.93452,0.00012,4.43416]
[1778167433638,30.45,79871.79,90.0,-0.93523,0.00012,4.39631]
[1778167434645,30.45,79871.31,90.0,-0.93529,0.00012,4.39346]
[1778167435895,30.45,79859.58,90.0,-0.93667,0.00012,4.3196]
[1778167436704,30.45,79859.58,90.0,-0.93667,0.00012,4.3196]
[1778167436741,30.45,79858.15,90.0,-0.93683,0.00012,4.31087]
[1778167437904,30.45,79858.15,90.0,-0.93683,0.00012,4.31087]
[1778167437946,30.45,79858.15,90.0,-0.93683,0.00012,4.31087]
[1778167438026,30.45,79850.48,90.0,-0.93772,0.00012,4.26324]
[1778167438673,30.45,79855.3,90.0,-0.93715,0.00012,4.29384]
[1778167439660,30.45,79855.3,90.0,-0.93715,0.00012,4.29384]
[1778167439680,30.45,79851.39,90.0,-0.9376,0.00012,4.26984]
[1778167440687,30.45,79848.5,90.0,-0.93792,0.00012,4.25222]
[1778167441694,30.46,79846.29,90.0,-0.93817,0.00012,4.23891]
[1778167442701,30.46,79848.67,90.0,-0.93789,0.00012,4.25419]
[1778167443708,30.46,79850.75,90.0,-0.93764,0.00012,4.26766]
[1778167445722,30.46,79854.76,90.0,-0.93715,0.00012,4.29364]
[1778167446729,30.46,79853.3,90.0,-0.93731,0.00012,4.28495]
[1778167447736,30.46,79863.0,90.0,-0.93617,0.00012,4.34628]
[1778167449966,30.47,79872.47,90.0,-0.93503,0.00012,4.40698]
[1778167451767,30.47,79866.22,90.0,-0.93576,0.00012,4.36791]
[1778167454788,30.47,79871.96,90.0,-0.93507,0.00012,4.4051]
[1778167455316,30.47,79871.96,90.0,-0.93507,0.00012,4.4051]
[1778167455796,30.47,79877.05,90.0,-0.93445,0.00012,4.43778]
[1778167456803,30.47,79873.63,90.0,-0.93486,0.00012,4.41623]
[1778167457810,30.47,79863.69,90.0,-0.93604,0.00012,4.35343]
[1778167458939,30.47,79865.63,90.0,-0.9358,0.00012,4.3659]
[1778167459825,30.47,79864.56,90.0,-0.93592,0.00012,4.35945]
[1778167460834,30.47,79850.16,90.0,-0.9376,0.00012,4.26935]
[1778167461581,30.47,79850.16,90.0,-0.9376,0.00012,4.26935]
[1778167461841,30.48,79835.9,90.0,-0.93923,0.00011,4.18121]
[1778167462848,30.48,79837.19,90.0,-0.93908,0.00011,4.18961]
[1778167463961,30.48,79838.5,90.0,-0.93892,0.00011,4.19828]
[1778167464422,30.48,79838.5,90.0,-0.93892,0.00011,4.19828]
[1778167465044,30.48,79840.81,90.0,-0.93865,0.00011,4.21314]
[1778167466876,30.48,79831.56,90.0,-0.93968,0.00011,4.15717]
[1778167467969,30.49,79832.93,90.0,-0.93951,0.00011,4.16612]
[1778167468825,30.49,79832.93,90.0,-0.93951,0.00011,4.16612]
[1778167468890,30.49,79831.96,90.0,-0.93961,0.00011,4.16077]
[1778167469897,30.49,79834.72,90.0,-0.93929,0.00011,4.17835]
[1778167470905,30.49,79838.21,90.0,-0.93888,0.00011,4.20049]
[1778167474933,30.5,79840.06,90.0,-0.93872,0.00011,4.207]
[1778167475940,30.5,79841.45,90.0,-0.93855,0.00011,4.21615]
[1778167476947,30.5,79845.26,90.0,-0.9381,0.00012,4.24031]
[1778167478961,30.5,79838.28,90.0,-0.93888,0.00011,4.19808]
[1778167479968,30.51,79834.7,90.0,-0.93928,0.00011,4.17648]
[1778167481292,30.51,79834.16,90.0,-0.93933,0.00011,4.17371]
[1778167481982,30.51,79828.39,90.0,-0.93997,0.00011,4.13886]
[1778167482479,30.51,79828.39,90.0,-0.93997,0.00011,4.13886]
[1778167482568,30.51,79828.39,90.0,-0.93997,0.00011,4.13886]
[1778167484017,30.51,79832.8,90.0,-0.93945,0.00011,4.16715]
[1778167485024,30.51,79835.04,90.0,-0.93919,0.00011,4.18157]
[1778167485214,30.51,79835.04,90.0,-0.93919,0.00011,4.18157]
[1778167486031,30.52,79841.16,90.0,-0.93848,0.00011,4.21996]
[1778167487038,30.52,79844.44,90.0,-0.93809,0.00012,4.24086]
[1778167489064,30.52,79841.27,90.0,-0.93844,0.00011,4.22219]
[1778167490071,30.52,79839.45,90.0,-0.93864,0.00011,4.21141]
[1778167492087,30.53,79842.11,90.0,-0.93831,0.00011,4.2289]
[1778167493108,30.53,79845.89,90.0,-0.93787,0.00012,4.25289]
[1778167495121,30.53,79848.46,90.0,-0.93755,0.00012,4.26984]
[1778167496128,30.53,79852.15,90.0,-0.93712,0.00012,4.29332]
[1778167499149,30.54,79854.57,90.0,-0.93681,0.00012,4.30975]
[1778167504320,30.54,79854.96,90.0,-0.93674,0.00012,4.3137]
[1778167504435,30.54,79854.96,90.0,-0.93674,0.00012,4.3137]
[1778167504502,30.54,79854.96,90.0,-0.93674,0.00012,4.3137]
[1778167504725,30.54,79854.96,90.0,-0.93674,0.00012,4.3137]
[1778167504759,30.54,79857.86,90.0,-0.93639,0.00012,4.33226]
[1778167505489,30.54,79857.86,90.0,-0.93639,0.00012,4.33226]
[1778167505532,30.54,79883.93,90.0,-0.93326,0.00012,4.49812]
[1778167506686,30.54,79883.93,90.0,-0.93326,0.00012,4.49812]
[1778167506698,30.54,79895.95,90.0,-0.93177,0.00012,4.576]
[1778167509221,30.54,79897.22,90.0,-0.93162,0.00012,4.58426]
[1778167514256,30.54,79895.68,90.0,-0.93181,0.00012,4.57407]
[1778167519291,30.54,79895.14,90.0,-0.93188,0.00012,4.57036]
[1778167522312,30.54,79883.75,90.0,-0.93328,0.00012,4.49687]
[1778167523319,30.54,79877.29,90.0,-0.93407,0.00012,4.45552]
[1778167524326,30.54,79880.13,90.0,-0.93373,0.00012,4.47363]
[1778167525333,30.54,79887.13,90.0,-0.93287,0.00012,4.5186]
[1778167526340,30.54,79890.5,90.0,-0.93245,0.00012,4.54044]
[1778167527347,30.54,79892.14,90.0,-0.93225,0.00012,4.55114]
[1778167529362,30.54,79892.97,90.0,-0.93215,0.00012,4.55655]
[1778167530368,30.54,79896.51,90.0,-0.93171,0.00012,4.57945]
[1778167531375,30.54,79899.18,90.0,-0.93148,0.00012,4.5893]
[1778167532382,30.54,79897.46,90.0,-0.93169,0.00012,4.57813]
[1778167533686,30.54,79897.46,90.0,-0.93169,0.00012,4.57813]
[1778167534610,30.54,79898.36,90.0,-0.93158,0.00012,4.58387]
[1778167534664,30.54,79909.94,90.0,-0.93012,0.00013,4.65972]
[1778167535403,30.54,79919.9,90.0,-0.92885,0.00013,4.72512]
[1778167536410,30.54,79923.52,90.0,-0.92838,0.00013,4.74933]
[1778167537417,30.55,79923.09,90.0,-0.92843,0.00013,4.74671]
[1778167538425,30.55,79918.68,90.0,-0.929,0.00013,4.71785]
[1778167539432,30.55,79908.31,90.0,-0.93031,0.00013,4.65002]
[1778167540439,30.55,79899.3,90.0,-0.93143,0.00012,4.5916]
[1778167541453,30.55,79899.3,90.0,-0.93143,0.00012,4.5916]
[1778167542453,30.55,79898.03,90.0,-0.9316,0.00012,4.58295]
[1778167543460,30.55,79896.52,90.0,-0.93179,0.00012,4.5731]
[1778167544467,30.55,79902.54,90.0,-0.93104,0.00013,4.61211]
[1778167545474,30.55,79911.28,90.0,-0.92993,0.00013,4.66959]
[1778167546481,30.55,79915.7,90.0,-0.92936,0.00013,4.69904]
[1778167548495,30.55,79915.14,90.0,-0.92942,0.00013,4.69607]
[1778167552523,30.55,79906.81,90.0,-0.93045,0.00013,4.64262]
[1778167553530,30.56,79905.34,90.0,-0.93062,0.00013,4.63393]
[1778167554538,30.56,79908.8,90.0,-0.93018,0.00013,4.65679]
[1778167556552,30.56,79903.03,90.0,-0.93089,0.00013,4.61987]
[1778167557559,30.56,79900.68,90.0,-0.93118,0.00012,4.60492]
[1778167558566,30.56,79898.03,90.0,-0.9315,0.00012,4.58805]
[1778167560580,30.56,79901.76,90.0,-0.93102,0.00013,4.61305]
[1778167561588,30.56,79898.97,90.0,-0.93136,0.00012,4.59536]
[1778167565616,30.57,79900.3,90.0,-0.93115,0.00012,4.60607]
[1778167566623,30.57,79911.84,90.0,-0.92969,0.00013,4.68176]
[1778167567630,30.57,79919.75,90.0,-0.92868,0.00013,4.73414]
[1778167568637,30.57,79920.68,90.0,-0.92855,0.00013,4.74056]
[1778167570651,30.58,79924.7,90.0,-0.928,0.00013,4.76876]
[1778167572399,30.58,79925.14,90.0,-0.92793,0.00013,4.77247]
[1778167572668,30.58,79936.14,90.0,-0.9265,0.00013,4.84556]
[1778167573675,30.59,79946.45,90.0,-0.92511,0.00013,4.91602]
[1778167574682,30.59,79948.71,90.0,-0.92479,0.00013,4.93187]
[1778167575793,30.59,79941.86,90.0,-0.92569,0.00013,4.88641]
[1778167577221,30.59,79941.86,90.0,-0.92569,0.00013,4.88641]
[1778167577703,30.59,79951.24,90.0,-0.92442,0.00013,4.95057]
[1778167578385,30.59,79951.24,90.0,-0.92442,0.00013,4.95057]
[1778167578737,30.59,79951.24,90.0,-0.92442,0.00013,4.95057]
[1778167578816,30.59,79958.31,90.0,-0.92346,0.00014,4.99885]
[1778167579717,30.6,79963.24,90.0,-0.92278,0.00014,5.03281]
[1778167580235,30.6,79963.24,90.0,-0.92278,0.00014,5.03281]
[1778167580724,30.6,79964.39,90.0,-0.92262,0.00014,5.04105]
[1778167581992,30.6,79960.08,90.0,-0.9232,0.00014,5.01213]
[1778167582738,30.6,79954.11,90.0,-0.924,0.00013,4.97206]
[1778167583745,30.6,79950.2,90.0,-0.92451,0.00013,4.94608]
[1778167584759,30.6,79951.91,90.0,-0.92427,0.00013,4.95807]
[1778167585765,30.6,79955.49,90.0,-0.92378,0.00013,4.98275]
[1778167586772,30.6,79963.86,90.0,-0.92264,0.00014,5.04]
[1778167587779,30.61,79967.06,90.0,-0.92219,0.00014,5.06223]
[1778167588786,30.61,79968.92,90.0,-0.92193,0.00014,5.07527]
[1778167589793,30.61,79967.72,90.0,-0.92209,0.00014,5.06738]
[1778167591807,30.61,79964.62,90.0,-0.92261,0.00014,5.03916]
[1778167592814,30.61,79957.9,90.0,-0.92351,0.00014,4.99388]
[1778167594828,30.61,79957.09,90.0,-0.9236,0.00013,4.98917]
[1778167597756,30.62,79957.66,90.0,-0.92351,0.00014,4.99389]
[1778167597849,30.62,79955.62,90.0,-0.92378,0.00013,4.98051]
[1778167598413,30.62,79955.62,90.0,-0.92378,0.00013,4.98051]
[1778167599165,30.62,79955.62,90.0,-0.92378,0.00013,4.98051]
[1778167599168,30.62,79953.23,90.0,-0.92409,0.00013,4.96479]
[1778167599554,30.62,79953.23,90.0,-0.92409,0.00013,4.96479]
[1778167599864,30.62,79938.47,90.0,-0.92604,0.00013,4.86613]
[1778167600871,30.62,79927.14,90.0,-0.92751,0.00013,4.79123]
[1778167601447,30.62,79927.14,90.0,-0.92751,0.00013,4.79123]
[1778167601878,30.62,79922.05,90.0,-0.92816,0.00013,4.7583]
[1778167602885,30.63,79919.14,90.0,-0.92852,0.00013,4.73985]
[1778167604630,30.63,79919.87,90.0,-0.92841,0.00013,4.74544]
[1778167604899,30.63,79924.86,90.0,-0.92775,0.00013,4.77919]
[1778167605906,30.63,79927.8,90.0,-0.92735,0.00013,4.79946]
[1778167607379,30.63,79927.8,90.0,-0.92735,0.00013,4.79946]
[1778167607401,30.63,79927.8,90.0,-0.92735,0.00013,4.79946]
[1778167606916,30.63,79933.84,90.0,-0.92657,0.00013,4.83958]
[1778167607879,30.63,79933.84,90.0,-0.92657,0.00013,4.83958]
[1778167608143,30.63,79899.77,90.0,-0.93092,0.00012,4.61559]
[1778167609091,30.63,79899.77,90.0,-0.93092,0.00012,4.61559]
[1778167609145,30.63,79899.77,90.0,-0.93092,0.00012,4.61559]
[1778167609249,30.63,79865.26,90.0,-0.93512,0.00012,4.39532]
[1778167609977,30.63,79865.26,90.0,-0.93512,0.00012,4.39532]
[1778167610254,30.63,79865.26,90.0,-0.93512,0.00012,4.39532]
[1778167610037,30.63,79839.81,90.0,-0.93809,0.00011,4.23623]
[1778167610976,30.63,79841.26,90.0,-0.93793,0.00012,4.2452]
[1778167611963,30.63,79842.94,90.0,-0.93773,0.00012,4.25561]
[1778167612519,30.63,79842.94,90.0,-0.93773,0.00012,4.25561]
[1778167612985,30.64,79851.16,90.0,-0.93676,0.00012,4.30785]
[1778167613994,30.64,79836.44,90.0,-0.93842,0.00011,4.21839]
[1778167614998,30.65,79831.3,90.0,-0.93899,0.00011,4.1876]
[1778167615383,30.65,79831.3,90.0,-0.93899,0.00011,4.1876]
[1778167615442,30.65,79831.3,90.0,-0.93899,0.00011,4.1876]
[1778167616054,30.65,79831.3,90.0,-0.93899,0.00011,4.1876]
[1778167616242,30.65,79831.3,90.0,-0.93899,0.00011,4.1876]
[1778167616092,30.65,79805.59,90.0,-0.94186,0.00011,4.03143]
[1778167616476,30.65,79805.59,90.0,-0.94186,0.00011,4.03143]
[1778167616561,30.65,79805.59,90.0,-0.94186,0.00011,4.03143]
[1778167616818,30.65,79805.59,90.0,-0.94186,0.00011,4.03143]
[1778167617111,30.65,79805.59,90.0,-0.94186,0.00011,4.03143]
[1778167617205,30.65,79754.09,90.0,-0.94726,0.0001,3.7302]
[1778167617323,30.65,79754.09,90.0,-0.94726,0.0001,3.7302]
[1778167617444,30.65,79754.09,90.0,-0.94726,0.0001,3.7302]
[1778167618031,30.65,79754.09,90.0,-0.94726,0.0001,3.7302]
[1778167618047,30.69,79767.72,90.0,-0.94565,0.0001,3.82102]
[1778167619030,30.69,79780.54,90.0,-0.94429,0.00011,3.89678]
[1778167620038,30.72,79776.13,90.0,-0.94456,0.00011,3.88184]
[1778167621044,30.72,79759.29,90.0,-0.9463,0.0001,3.78415]
[1778167622051,30.74,79752.95,90.0,-0.94688,0.0001,3.75166]
[1778167623196,30.74,79752.95,90.0,-0.94688,0.0001,3.75166]
[1778167623058,30.77,79771.01,90.0,-0.94481,0.0001,3.86752]
[1778167623768,30.77,79771.01,90.0,-0.94481,0.0001,3.86752]
[1778167624208,30.77,79771.01,90.0,-0.94481,0.0001,3.86752]
[1778167624065,30.81,79806.39,90.0,-0.9408,0.00011,4.08921]
[1778167625072,30.84,79815.14,90.0,-0.93964,0.00011,4.15203]
[1778167626079,30.84,79812.45,90.0,-0.93993,0.00011,4.13636]
[1778167627086,30.84,79807.81,90.0,-0.94045,0.00011,4.10813]
[1778167628093,30.84,79811.45,90.0,-0.94003,0.00011,4.13072]
[1778167629049,30.84,79811.45,90.0,-0.94003,0.00011,4.13072]
[1778167629100,30.84,79819.75,90.0,-0.93909,0.00011,4.1818]
[1778167630107,30.85,79810.98,90.0,-0.94006,0.00011,4.12911]
[1778167630355,30.85,79810.98,90.0,-0.94006,0.00011,4.12911]
[1778167631116,30.85,79814.33,90.0,-0.93968,0.00011,4.14993]
[1778167631959,30.85,79814.33,90.0,-0.93968,0.00011,4.14993]
[1778167632123,30.85,79819.78,90.0,-0.93905,0.00011,4.18419]
[1778167633076,30.85,79819.78,90.0,-0.93905,0.00011,4.18419]
[1778167634541,30.86,79821.44,90.0,-0.93883,0.00011,4.1959]
[1778167635144,30.86,79830.96,90.0,-0.93773,0.00011,4.25528]
[1778167636151,30.86,79835.34,90.0,-0.93721,0.00012,4.28329]
[1778167637158,30.86,79834.54,90.0,-0.93728,0.00012,4.27924]
[1778167639172,30.87,79825.0,90.0,-0.93834,0.00011,4.22226]
[1778167640179,30.87,79807.68,90.0,-0.94027,0.00011,4.11775]
[1778167641186,30.87,79803.23,90.0,-0.94075,0.00011,4.09138]
[1778167642194,30.88,79814.4,90.0,-0.9395,0.00011,4.15952]
[1778167643201,30.88,79821.56,90.0,-0.93868,0.00011,4.20379]
[1778167644208,30.88,79822.13,90.0,-0.93861,0.00011,4.20782]
[1778167646223,30.88,79812.5,90.0,-0.93967,0.00011,4.15013]
[1778167647229,30.88,79802.81,90.0,-0.94074,0.00011,4.09209]
[1778167648237,30.88,79810.67,90.0,-0.93986,0.00011,4.14008]
[1778167649243,30.89,79820.58,90.0,-0.93873,0.00011,4.20099]
[1778167650250,30.89,79827.07,90.0,-0.93799,0.00011,4.2413]
[1778167651257,30.89,79825.99,90.0,-0.9382,0.00011,4.22793]
[1778167652268,30.89,79820.29,90.0,-0.93883,0.00011,4.1935]
[1778167653271,30.89,79814.04,90.0,-0.93953,0.00011,4.15591]
[1778167654278,30.89,79824.45,90.0,-0.93835,0.00011,4.21986]
[1778167655130,30.89,79824.45,90.0,-0.93835,0.00011,4.21986]
[1778167655138,30.89,79824.45,90.0,-0.93835,0.00011,4.21986]
[1778167655285,30.9,79844.49,90.0,-0.93602,0.00012,4.34463]
[1778167656210,30.9,79844.49,90.0,-0.93602,0.00012,4.34463]
[1778167656292,30.9,79854.78,90.0,-0.93479,0.00012,4.40989]
[1778167657299,30.9,79859.1,90.0,-0.93426,0.00012,4.4377]
[1778167660320,30.91,79861.31,90.0,-0.93396,0.00012,4.45349]
[1778167662334,30.91,79862.49,90.0,-0.9338,0.00012,4.46213]
[1778167663341,30.91,79860.73,90.0,-0.934,0.00012,4.45159]
[1778167666362,30.92,79858.3,90.0,-0.93426,0.00012,4.43799]
[1778167667369,30.92,79859.84,90.0,-0.93406,0.00012,4.44827]
[1778167669384,30.92,79864.05,90.0,-0.93353,0.00012,4.47604]
[1778167670391,30.93,79865.72,90.0,-0.93332,0.00012,4.48719]
[1778167671398,30.93,79864.16,90.0,-0.9335,0.00012,4.4779]
[1778167673129,30.93,79861.28,90.0,-0.93382,0.00012,4.46078]
[1778167673412,30.93,79858.69,90.0,-0.93413,0.00012,4.44445]
[1778167674419,30.93,79860.0,90.0,-0.93397,0.00012,4.45324]
[1778167676433,30.94,79861.42,90.0,-0.93377,0.00012,4.46336]
[1778167677440,30.94,79862.75,90.0,-0.9336,0.00012,4.47234]
[1778167679454,30.94,79861.32,90.0,-0.93375,0.00012,4.46444]
[1778167680461,30.94,79859.57,90.0,-0.93395,0.00012,4.45395]
[1778167681468,30.94,79845.28,90.0,-0.93563,0.00012,4.36492]
[1778167682475,30.95,79838.29,90.0,-0.93644,0.00012,4.32203]
[1778167683594,30.95,79838.29,90.0,-0.93644,0.00012,4.32203]
[1778167684350,30.95,79831.92,90.0,-0.93716,0.00012,4.28352]
[1778167684496,30.95,79818.25,90.0,-0.93872,0.00011,4.19972]
[1778167686510,30.95,79823.48,90.0,-0.93811,0.00011,4.23235]
[1778167687517,30.95,79827.04,90.0,-0.93769,0.00011,4.25515]
[1778167688524,30.95,79828.44,90.0,-0.93752,0.00011,4.26423]
[1778167690538,30.96,79821.77,90.0,-0.93825,0.00011,4.22463]
[1778167691545,30.96,79826.14,90.0,-0.93775,0.00011,4.25176]
[1778167692552,30.96,79823.62,90.0,-0.93802,0.00011,4.23719]
[1778167693559,30.96,79822.52,90.0,-0.93814,0.00011,4.23089]
[1778167694566,30.97,79823.79,90.0,-0.93798,0.00011,4.23954]
[1778167695573,30.97,79827.15,90.0,-0.93758,0.00011,4.26106]
[1778167696580,31.02,79828.84,90.0,-0.93709,0.00011,4.28673]
[1778167699160,31.06,79828.57,90.0,-0.93685,0.00012,4.2999]
[1778167699165,31.06,79828.57,90.0,-0.93685,0.00012,4.2999]
[1778167699212,31.15,79829.36,90.0,-0.93623,0.00012,4.33268]
[1778167700176,31.15,79829.36,90.0,-0.93623,0.00012,4.33268]
[1778167700284,31.15,79829.36,90.0,-0.93623,0.00012,4.33268]
[1778167700375,31.15,79818.17,90.0,-0.93751,0.00011,4.26423]
[1778167700609,31.15,79804.45,90.0,-0.93905,0.00011,4.18087]
[1778167701616,31.15,79801.65,90.0,-0.93936,0.00011,4.16431]
[1778167703630,31.15,79801.35,90.0,-0.93938,0.00011,4.16331]
[1778167705644,31.15,79802.88,90.0,-0.93919,0.00011,4.17352]
[1778167706651,31.16,79804.53,90.0,-0.939,0.00011,4.18398]
[1778167708338,31.16,79801.69,90.0,-0.93929,0.00011,4.16781]
[1778167709377,31.16,79801.69,90.0,-0.93929,0.00011,4.16781]
[1778167708776,31.16,79792.75,90.0,-0.94027,0.00011,4.11458]
[1778167709677,31.16,79784.74,90.0,-0.94115,0.00011,4.06683]
[1778167710814,31.16,79777.29,90.0,-0.94193,0.00011,4.02383]
[1778167711691,31.16,79773.65,90.0,-0.94242,0.00011,3.99532]
[1778167712698,31.17,79778.97,90.0,-0.94183,0.00011,4.02733]
[1778167713705,31.17,79787.02,90.0,-0.94093,0.00011,4.07654]
[1778167714713,31.17,79791.13,90.0,-0.94047,0.00011,4.10173]
[1778167715720,31.17,79792.71,90.0,-0.94029,0.00011,4.1118]
[1778167716727,31.21,79802.53,90.0,-0.93898,0.00011,4.1828]
[1778167718741,31.22,79795.78,90.0,-0.93971,0.00011,4.14319]
[1778167719736,31.22,79795.78,90.0,-0.93971,0.00011,4.14319]
[1778167722769,31.35,79801.58,90.0,-0.93825,0.00011,4.2215]
[1778167723776,31.35,79805.04,90.0,-0.93784,0.00011,4.24348]
[1778167724783,31.36,79807.75,90.0,-0.93752,0.00011,4.26091]
[1778167726796,31.36,79808.67,90.0,-0.9374,0.00011,4.26745]
[1778167729183,31.37,79814.27,90.0,-0.93671,0.00011,4.30432]
[1778167729693,31.37,79814.27,90.0,-0.93671,0.00011,4.30432]
[1778167730059,31.37,79830.29,90.0,-0.93483,0.00012,4.40413]
[1778167731346,31.38,79847.95,90.0,-0.93271,0.00012,4.51542]
[1778167731519,31.38,79847.95,90.0,-0.93271,0.00012,4.51542]
[1778167731833,31.38,79849.71,90.0,-0.93248,0.00012,4.52766]
[1778167733037,31.38,79851.91,90.0,-0.9322,0.00012,4.5425]
[1778167733847,31.39,79850.82,90.0,-0.93231,0.00012,4.53666]
[1778167735374,31.39,79848.3,90.0,-0.93259,0.00012,4.52182]
[1778167736868,31.4,79847.13,90.0,-0.93269,0.00012,4.5165]
[1778167737795,31.4,79847.13,90.0,-0.93269,0.00012,4.5165]
[1778167737875,31.4,79844.97,90.0,-0.93293,0.00012,4.504]
[1778167739625,31.4,79845.46,90.0,-0.93285,0.00012,4.5081]
[1778167740896,31.41,79844.39,90.0,-0.93294,0.00012,4.50348]
[1778167742346,31.41,79834.47,90.0,-0.93411,0.00012,4.44211]
[1778167742910,31.41,79831.38,90.0,-0.93446,0.00012,4.42339]
[1778167743917,31.41,79829.46,90.0,-0.93468,0.00012,4.41203]
[1778167744924,31.41,79824.19,90.0,-0.93528,0.00012,4.38007]
[1778167746360,31.41,79824.19,90.0,-0.93528,0.00012,4.38007]
[1778167746368,31.42,79821.69,90.0,-0.93556,0.00012,4.36527]
[1778167746938,31.42,79818.94,90.0,-0.93588,0.00012,4.34851]
[1778167750966,31.42,79824.55,90.0,-0.93521,0.00012,4.38362]
[1778167752114,31.42,79827.16,90.0,-0.93491,0.00012,4.39987]
[1778167753085,31.42,79840.55,90.0,-0.93331,0.00012,4.48414]
[1778167753988,31.43,79843.48,90.0,-0.93294,0.00012,4.50363]
[1778167754995,31.43,79844.01,90.0,-0.93285,0.00012,4.50801]
[1778167758203,31.44,79846.44,90.0,-0.9325,0.00012,4.5263]
[1778167759023,31.44,79849.31,90.0,-0.93214,0.00012,4.54532]
[1778167761037,31.45,79846.21,90.0,-0.93247,0.00012,4.52785]
[1778167764058,31.46,79844.59,90.0,-0.93261,0.00012,4.52066]
[1778167766072,31.46,79837.91,90.0,-0.93337,0.00012,4.48098]
[1778167767079,31.46,79828.2,90.0,-0.9345,0.00012,4.42117]
[1778167768086,31.47,79826.78,90.0,-0.93466,0.00012,4.41285]
[1778167769093,31.47,79826.7,90.0,-0.93466,0.00012,4.41289]
[1778167771107,31.47,79816.94,90.0,-0.93588,0.00012,4.3462]
[1778167772114,31.47,79819.15,90.0,-0.93562,0.00012,4.3598]
[1778167773121,31.47,79823.48,90.0,-0.93511,0.00012,4.38655]
[1778167774128,31.47,79831.28,90.0,-0.93419,0.00012,4.43544]
[1778167775135,31.47,79833.77,90.0,-0.93388,0.00012,4.45158]
[1778167776228,31.48,79842.03,90.0,-0.93289,0.00012,4.50361]
[1778167777255,31.48,79846.07,90.0,-0.93239,0.00012,4.52997]
[1778167778457,31.48,79853.64,90.0,-0.93146,0.00012,4.57852]
[1778167779163,31.49,79859.69,90.0,-0.9307,0.00012,4.61768]
[1778167780172,31.49,79861.58,90.0,-0.93045,0.00012,4.63055]
[1778167781179,31.49,79865.16,90.0,-0.93,0.00012,4.6541]
[1778167782186,31.49,79866.41,90.0,-0.92983,0.00012,4.66284]
[1778167784200,31.5,79864.95,90.0,-0.92998,0.00012,4.65513]
[1778167789235,31.51,79861.81,90.0,-0.93029,0.00012,4.63913]
[1778167793263,31.52,79863.11,90.0,-0.93006,0.00012,4.65058]
[1778167797292,31.53,79866.24,90.0,-0.92962,0.00012,4.67362]
[1778167797581,31.53,79866.24,90.0,-0.92962,0.00012,4.67362]
[1778167798299,31.53,79873.89,90.0,-0.92865,0.00012,4.72317]
[1778167799306,31.54,79877.64,90.0,-0.92817,0.00013,4.74793]
[1778167800324,31.54,79876.05,90.0,-0.92835,0.00013,4.73842]
[1778167801929,31.54,79875.91,90.0,-0.92836,0.00013,4.73816]
[1778167802339,31.54,79867.06,90.0,-0.92945,0.00012,4.68233]
[1778167803343,31.54,79841.98,90.0,-0.93249,0.00012,4.5243]
[1778167803717,31.54,79841.98,90.0,-0.93249,0.00012,4.5243]
[1778167804498,31.54,79832.22,90.0,-0.93365,0.00012,4.46372]
[1778167805357,31.54,79835.61,90.0,-0.93324,0.00012,4.48522]
[1778167806364,31.54,79839.59,90.0,-0.93276,0.00012,4.51045]
[1778167807372,31.55,79840.95,90.0,-0.93259,0.00012,4.51936]
[1778167808379,31.55,79844.17,90.0,-0.93218,0.00012,4.54048]
[1778167809386,31.55,79837.52,90.0,-0.93296,0.00012,4.49998]
[1778167810491,31.55,79837.52,90.0,-0.93296,0.00012,4.49998]
[1778167811400,31.56,79843.46,90.0,-0.93221,0.00012,4.53901]
[1778167813414,31.56,79836.47,90.0,-0.93302,0.00012,4.49679]
[1778167814421,31.56,79839.15,90.0,-0.93269,0.00012,4.51381]
[1778167815429,31.57,79841.55,90.0,-0.9324,0.00012,4.52918]
[1778167816435,31.57,79857.32,90.0,-0.93047,0.00012,4.62922]
[1778167817442,31.57,79866.87,90.0,-0.92928,0.00012,4.69073]
[1778167818449,31.57,79864.22,90.0,-0.92959,0.00012,4.6747]
[1778167819456,31.58,79861.03,90.0,-0.92997,0.00012,4.65519]
[1778167820463,31.58,79856.94,90.0,-0.93046,0.00012,4.63007]
[1778167821470,31.58,79854.09,90.0,-0.93079,0.00012,4.61286]
[1778167822477,31.58,79851.71,90.0,-0.93107,0.00012,4.5982]
[1778167822895,31.58,79851.71,90.0,-0.93107,0.00012,4.5982]
[1778167823484,31.58,79849.22,90.0,-0.93137,0.00012,4.5829]
[1778167824491,31.58,79850.4,90.0,-0.93122,0.00012,4.59069]
[1778167825498,31.59,79855.85,90.0,-0.93055,0.00012,4.62542]
[1778167826505,31.59,79858.54,90.0,-0.93021,0.00012,4.64279]
[1778167826890,31.59,79858.54,90.0,-0.93021,0.00012,4.64279]
[1778167827512,31.59,79859.62,90.0,-0.93006,0.00012,4.65045]
[1778167828011,31.59,79859.62,90.0,-0.93006,0.00012,4.65045]
[1778167828519,31.59,79861.48,90.0,-0.92982,0.00012,4.66302]
[1778167829526,31.59,79860.37,90.0,-0.92994,0.00012,4.65677]
[1778167829739,31.59,79860.37,90.0,-0.92994,0.00012,4.65677]
[1778167831542,31.6,79862.68,90.0,-0.92973,0.00012,4.66541]
[1778167832547,31.6,79860.73,90.0,-0.92995,0.00012,4.65382]
[1778167833554,31.6,79868.94,90.0,-0.92892,0.00012,4.70673]
[1778167835568,31.61,79875.31,90.0,-0.9281,0.00013,4.74891]
[1778167836575,31.61,79876.37,90.0,-0.92795,0.00013,4.75638]
[1778167837582,31.61,79878.68,90.0,-0.92765,0.00013,4.77186]
[1778167838589,31.61,79882.81,90.0,-0.92712,0.00013,4.79901]
[1778167839607,31.61,79882.81,90.0,-0.92712,0.00013,4.79901]
[1778167841526,31.62,79883.19,90.0,-0.92706,0.00013,4.80205]
[1778167841610,31.62,79885.52,90.0,-0.92674,0.00013,4.81818]
[1778167842618,31.62,79890.15,90.0,-0.92614,0.00013,4.84861]
[1778167844632,31.62,79893.79,90.0,-0.92565,0.00013,4.87323]
[1778167847085,31.63,79895.51,90.0,-0.9254,0.00013,4.88571]
[1778167848385,31.63,79895.51,90.0,-0.9254,0.00013,4.88571]
[1778167848484,31.63,79897.97,90.0,-0.92508,0.00013,4.90212]
[1778167849597,31.63,79898.43,90.0,-0.92501,0.00013,4.9055]
[1778167849667,31.63,79908.89,90.0,-0.92365,0.00013,4.97377]
[1778167851469,31.63,79908.89,90.0,-0.92365,0.00013,4.97377]
[1778167851522,31.63,79915.55,90.0,-0.92276,0.00013,5.01825]
[1778167852690,31.63,79917.48,90.0,-0.9225,0.00013,5.03116]
[1778167854704,31.63,79923.34,90.0,-0.92172,0.00013,5.07025]
[1778167857339,31.64,79930.18,90.0,-0.92079,0.00013,5.11607]
[1778167857727,31.64,79934.53,90.0,-0.9202,0.00014,5.145]
[1778167858734,31.64,79932.95,90.0,-0.92041,0.00013,5.13461]
[1778167859741,31.64,79935.85,90.0,-0.92002,0.00014,5.15398]
[1778167861755,31.64,79933.76,90.0,-0.9203,0.00014,5.14012]
[1778167862762,31.64,79929.07,90.0,-0.92093,0.00013,5.10894]
[1778167863769,31.64,79935.99,90.0,-0.92,0.00014,5.15499]
[1778167864776,31.64,79940.53,90.0,-0.91938,0.00014,5.18533]
[1778167868804,31.64,79935.3,90.0,-0.92009,0.00014,5.1504]
[1778167870818,31.64,79937.3,90.0,-0.91982,0.00014,5.16365]
[1778167872832,31.64,79941.81,90.0,-0.91921,0.00014,5.19381]
[1778167874846,31.64,79940.61,90.0,-0.91937,0.00014,5.18576]
[1778167876860,31.64,79941.94,90.0,-0.91919,0.00014,5.19456]
[1778167881289,31.64,79941.27,90.0,-0.91929,0.00014,5.18993]
[1778167881368,31.64,79945.0,90.0,-0.91878,0.00014,5.21481]
[1778167881895,31.64,79949.03,90.0,-0.91823,0.00014,5.24177]
[1778167882903,31.64,79953.74,90.0,-0.91758,0.00014,5.27339]
[1778167887937,31.63,79956.05,90.0,-0.91728,0.00014,5.28818]
[1778167889584,31.63,79956.05,90.0,-0.91728,0.00014,5.28818]
[1778167889597,31.63,79956.0,90.0,-0.91729,0.00014,5.28768]
[1778167890113,31.63,79956.0,90.0,-0.91729,0.00014,5.28768]
[1778167890584,31.63,79959.35,90.0,-0.91682,0.00014,5.31012]
[1778167890958,31.63,79965.98,90.0,-0.9159,0.00014,5.35483]
[1778167891966,31.63,79957.21,90.0,-0.91723,0.00014,5.28755]
[1778167892975,31.63,79946.45,90.0,-0.91873,0.00014,5.21463]
[1778167893982,31.63,79944.82,90.0,-0.91896,0.00014,5.20352]
[1778167894989,31.63,79944.19,90.0,-0.91905,0.00014,5.19921]
[1778167895996,31.63,79943.21,90.0,-0.91918,0.00014,5.19258]
[1778167898013,31.63,79951.51,90.0,-0.91804,0.00014,5.24817]
[1778167899020,31.63,79960.36,90.0,-0.91682,0.00014,5.30784]
[1778167900027,31.63,79963.86,90.0,-0.91633,0.00014,5.33141]
[1778167901034,31.63,79964.14,90.0,-0.91629,0.00014,5.33308]
[1778167904055,31.62,79966.73,90.0,-0.91595,0.00014,5.34989]
[1778167905062,31.62,79967.83,90.0,-0.9158,0.00014,5.35709]
[1778167907076,31.62,79969.86,90.0,-0.91552,0.00014,5.37031]
[1778167908406,31.62,79973.48,90.0,-0.91502,0.00014,5.39467]
[1778167909090,31.62,79971.11,90.0,-0.91536,0.00014,5.3782]
[1778167912111,31.62,79969.07,90.0,-0.91567,0.00014,5.36332]
[1778167917146,31.61,79964.7,90.0,-0.91632,0.00014,5.33211]
[1778167919160,31.61,79966.71,90.0,-0.91604,0.00014,5.34521]
[1778167920167,31.61,79968.84,90.0,-0.91575,0.00014,5.35943]
[1778167922181,31.61,79971.31,90.0,-0.91541,0.00014,5.37567]
[1778167924195,31.61,79969.94,90.0,-0.91562,0.00014,5.36572]
[1778167928621,31.6,79970.44,90.0,-0.91557,0.00014,5.3682]
[1778167928627,31.6,79973.91,90.0,-0.91508,0.00014,5.39154]
[1778167929234,31.6,79988.33,90.0,-0.91302,0.00014,5.49033]
[1778167929739,31.6,79988.33,90.0,-0.91302,0.00014,5.49033]
[1778167929752,31.6,79988.33,90.0,-0.91302,0.00014,5.49033]
[1778167930241,31.6,79991.44,90.0,-0.91258,0.00014,5.51106]
[1778167931248,31.6,79991.87,90.0,-0.91253,0.00015,5.51353]
[1778167932255,31.6,79994.13,90.0,-0.91221,0.00015,5.5286]
[1778167933262,31.6,79996.57,90.0,-0.91187,0.00015,5.54494]
[1778167934269,31.59,79998.07,90.0,-0.91166,0.00015,5.55474]
[1778167935276,31.59,80005.5,90.0,-0.91058,0.00015,5.60567]
[1778167936284,31.59,80006.67,90.0,-0.91042,0.00015,5.61322]
[1778167938298,31.59,80009.02,90.0,-0.91011,0.00015,5.62825]
[1778167939570,31.59,80009.02,90.0,-0.91011,0.00015,5.62825]
[1778167940312,31.58,80018.33,90.0,-0.90875,0.00015,5.69187]
[1778167941319,31.58,80022.24,90.0,-0.90818,0.00015,5.71857]
[1778167942326,31.58,80022.04,90.0,-0.90822,0.00015,5.71639]
[1778167943333,31.57,80020.68,90.0,-0.90844,0.00015,5.70605]
[1778167944340,31.57,80018.71,90.0,-0.90876,0.00015,5.69144]
[1778167945347,31.57,80021.57,90.0,-0.90835,0.00015,5.71068]
[1778167946354,31.57,80024.21,90.0,-0.90797,0.00015,5.72843]
[1778167946861,31.57,80024.21,90.0,-0.90797,0.00015,5.72843]
[1778167947361,31.57,80025.55,90.0,-0.90778,0.00015,5.73704]
[1778167948368,31.56,80028.73,90.0,-0.90732,0.00015,5.75857]
[1778167951136,31.56,80029.14,90.0,-0.90729,0.00015,5.75976]
[1778167951389,31.55,80031.02,90.0,-0.90714,0.00015,5.76405]
[1778167952396,31.55,80036.24,90.0,-0.90636,0.00015,5.80001]
[1778167953403,31.55,80038.2,90.0,-0.90608,0.00015,5.81298]
[1778167954410,31.55,80039.73,90.0,-0.90587,0.00015,5.82288]
[1778167956424,31.54,80041.16,90.0,-0.90569,0.00015,5.8311]
[1778167957431,31.54,80039.23,90.0,-0.90601,0.00015,5.81648]
[1778167958575,31.54,80039.23,90.0,-0.90601,0.00015,5.81648]
[1778167958631,31.53,80036.72,90.0,-0.90641,0.00015,5.79778]
[1778167959674,31.53,80036.72,90.0,-0.90641,0.00015,5.79778]
[1778167960452,31.53,80038.48,90.0,-0.90618,0.00015,5.80838]
[1778167961459,31.53,80043.45,90.0,-0.90544,0.00015,5.84264]
[1778167962466,31.52,80048.62,90.0,-0.90466,0.00015,5.87841]
[1778167963473,31.52,80044.6,90.0,-0.9053,0.00015,5.84889]
[1778167964480,31.52,80042.55,90.0,-0.90564,0.00015,5.83333]
[1778167968509,31.51,80050.09,90.0,-0.90455,0.00016,5.88343]
[1778167970522,31.5,80047.98,90.0,-0.90492,0.00015,5.86643]
[1778167971529,31.5,80043.44,90.0,-0.90565,0.00015,5.83316]
[1778167973544,31.49,80041.78,90.0,-0.90595,0.00015,5.81942]
[1778167976565,31.48,80036.8,90.0,-0.90677,0.00015,5.78134]
[1778167977572,31.48,80034.01,90.0,-0.90722,0.00015,5.7607]
[1778167978579,31.48,80035.82,90.0,-0.90696,0.00015,5.77259]
[1778167979588,31.47,80032.74,90.0,-0.90745,0.00015,5.74999]
[1778167981603,31.47,80021.2,90.0,-0.90922,0.00015,5.66714]
[1778167982418,31.47,80021.2,90.0,-0.90922,0.00015,5.66714]
[1778167982612,31.47,80015.71,90.0,-0.91006,0.00015,5.62789]
[1778167983643,31.47,80015.71,90.0,-0.91006,0.00015,5.62789]
[1778167983706,31.46,80020.12,90.0,-0.90942,0.00015,5.65802]
[1778167984625,31.46,80012.28,90.0,-0.9106,0.00015,5.60256]
[1778167985632,31.46,79997.47,90.0,-0.91279,0.00015,5.49897]
[1778167987646,31.46,80006.34,90.0,-0.91152,0.00015,5.55938]
[1778167988653,31.45,80004.83,90.0,-0.91175,0.00015,5.5484]
[1778167989660,31.45,79998.37,90.0,-0.9127,0.00015,5.50304]
[1778167990042,31.45,79998.37,90.0,-0.9127,0.00015,5.50304]
[1778167990667,31.45,79986.37,90.0,-0.91445,0.00014,5.41973]
[1778167992681,31.45,79981.69,90.0,-0.91514,0.00014,5.38677]
[1778167993474,31.45,79981.69,90.0,-0.91514,0.00014,5.38677]
[1778167993525,31.45,79981.69,90.0,-0.91514,0.00014,5.38677]
[1778167993688,31.45,79975.82,90.0,-0.91599,0.00014,5.34566]
[1778167993742,31.45,79975.82,90.0,-0.91599,0.00014,5.34566]
[1778167994288,31.45,79975.82,90.0,-0.91599,0.00014,5.34566]
[1778167994695,31.44,79969.61,90.0,-0.91689,0.00014,5.30243]
[1778167994756,31.44,79969.61,90.0,-0.91689,0.00014,5.30243]
[1778167994984,31.44,79969.61,90.0,-0.91689,0.00014,5.30243]
[1778167995702,31.44,79972.22,90.0,-0.91654,0.00014,5.31941]
[1778167998723,31.43,79969.5,90.0,-0.91697,0.00014,5.29849]
[1778167999730,31.43,79967.05,90.0,-0.91733,0.00014,5.28103]
[1778168001744,31.43,79965.49,90.0,-0.91758,0.00014,5.26889]
[1778168003580,31.42,79953.53,90.0,-0.91927,0.00014,5.18653]
[1778168004444,31.42,79960.76,90.0,-0.91828,0.00014,5.23461]
[1778168004886,31.42,79969.64,90.0,-0.91704,0.00014,5.29486]
[1778168006721,31.42,79969.64,90.0,-0.91704,0.00014,5.29486]
[1778168005772,31.42,79979.0,90.0,-0.91572,0.00014,5.35871]
[1778168006785,31.42,79985.36,90.0,-0.91482,0.00014,5.40223]
[1778168008129,31.42,79985.36,90.0,-0.91482,0.00014,5.40223]
[1778168008230,31.42,79997.09,90.0,-0.91314,0.00015,5.48257]
[1778168008796,31.42,80001.73,90.0,-0.91246,0.00015,5.51471]
[1778168009803,31.42,80000.76,90.0,-0.91261,0.00015,5.50754]
[1778168011817,31.41,80002.36,90.0,-0.91251,0.00015,5.5097]
[1778168013576,31.41,80000.96,90.0,-0.91273,0.00015,5.49906]
[1778168014276,31.41,80002.44,90.0,-0.91253,0.00015,5.50883]
[1778168017859,31.4,80005.95,90.0,-0.91205,0.00015,5.53174]
[1778168019677,31.4,80010.44,90.0,-0.91141,0.00015,5.56201]
[1778168020370,31.4,80006.86,90.0,-0.91194,0.00015,5.53658]
[1778168021586,31.4,80003.43,90.0,-0.91246,0.00015,5.51219]
[1778168021888,31.4,79997.25,90.0,-0.91336,0.00015,5.46939]
[1778168023358,31.39,79989.91,90.0,-0.91444,0.00014,5.41773]
[1778168025963,31.38,79989.26,90.0,-0.91464,0.00014,5.40811]
[1778168027985,31.38,79988.42,90.0,-0.91477,0.00014,5.40199]
[1778168028041,31.38,79987.01,90.0,-0.91499,0.00014,5.39162]
[1778168029945,31.37,79988.06,90.0,-0.91484,0.00014,5.39851]
[1778168031959,31.37,79989.4,90.0,-0.91466,0.00014,5.40711]
[1778168032825,31.37,79989.4,90.0,-0.91466,0.00014,5.40711]
[1778168038002,31.37,79987.4,90.0,-0.91499,0.00014,5.3914]
[1778168042605,31.36,79990.92,90.0,-0.91452,0.00014,5.41404]
[1778168043038,31.36,80002.77,90.0,-0.9128,0.00015,5.49597]
[1778168044045,31.36,80012.05,90.0,-0.91145,0.00015,5.55986]
[1778168045052,31.36,80017.9,90.0,-0.91059,0.00015,5.60073]
[1778168046059,31.36,80024.69,90.0,-0.9096,0.00015,5.64732]
[1778168049080,31.35,80025.57,90.0,-0.90949,0.00015,5.65221]
[1778168054115,31.34,80025.44,90.0,-0.9096,0.00015,5.64722]
[1778168056131,31.34,80027.57,90.0,-0.90931,0.00015,5.66085]
[1778168060157,31.33,80026.16,90.0,-0.90958,0.00015,5.64817]
[1778168063182,31.32,80024.26,90.0,-0.90991,0.00015,5.63277]
[1778168064189,31.32,80019.25,90.0,-0.91067,0.00015,5.59695]
[1778168065196,31.32,80015.2,90.0,-0.91129,0.00015,5.56797]
[1778168066111,31.32,80015.2,90.0,-0.91129,0.00015,5.56797]
[1778168066204,31.32,80000.33,90.0,-0.91348,0.00015,5.46389]
[1778168067210,31.31,79986.69,90.0,-0.91547,0.00014,5.36861]
[1778168068217,31.31,79982.99,90.0,-0.916,0.00014,5.34281]
[1778168069224,31.31,79982.15,90.0,-0.91613,0.00014,5.33679]
[1778168072245,31.31,79983.02,90.0,-0.91613,0.00014,5.3342]
[1778168073252,31.31,79986.81,90.0,-0.91559,0.00014,5.36001]
[1778168074259,31.31,79995.03,90.0,-0.91442,0.00014,5.41641]
[1778168075266,31.31,79999.63,90.0,-0.91376,0.00015,5.44795]
[1778168076273,31.31,80001.9,90.0,-0.91343,0.00015,5.46334]
[1778168077280,31.3,80003.52,90.0,-0.91321,0.00015,5.4742]
[1778168078287,31.3,80004.92,90.0,-0.91301,0.00015,5.48351]
[1778168083322,31.3,80003.46,90.0,-0.91327,0.00015,5.47123]
[1778168085405,31.29,80012.19,90.0,-0.91201,0.00015,5.53113]
[1778168086343,31.29,80016.06,90.0,-0.91145,0.00015,5.55772]
[1778168088357,31.29,80012.68,90.0,-0.91197,0.00015,5.53308]
[1778168089364,31.29,80007.88,90.0,-0.91268,0.00015,5.49909]
[1778168090371,31.29,80005.63,90.0,-0.91302,0.00015,5.48294]
[1778168091378,31.28,80004.36,90.0,-0.91322,0.00015,5.47366]
[1778168093392,31.28,80002.64,90.0,-0.91349,0.00015,5.46088]
[1778168094399,31.28,80005.28,90.0,-0.91311,0.00015,5.47878]
[1778168100441,31.21,80003.7,90.0,-0.91384,0.00015,5.4442]
[1778168103688,31.18,80000.05,90.0,-0.9146,0.00014,5.40821]
[1778168104469,31.17,79995.6,90.0,-0.91531,0.00014,5.37405]
[1778168105731,31.16,79993.8,90.0,-0.91563,0.00014,5.35869]
[1778168110511,31.12,79990.57,90.0,-0.91632,0.00014,5.3254]
[1778168111518,31.12,79988.96,90.0,-0.91659,0.00014,5.31235]
[1778168112526,31.12,79987.57,90.0,-0.91679,0.00014,5.30262]
[1778168114540,31.12,79984.05,90.0,-0.9173,0.00014,5.27815]
[1778168116554,31.12,79982.57,90.0,-0.91751,0.00014,5.26776]
[1778168118568,31.11,79986.92,90.0,-0.9169,0.00014,5.29744]
[1778168119575,31.11,79988.48,90.0,-0.91668,0.00014,5.30807]
[1778168120582,31.11,79995.88,90.0,-0.91563,0.00014,5.35898]
[1778168121589,31.11,80000.42,90.0,-0.91498,0.00014,5.39025]
[1778168122596,31.11,79998.88,90.0,-0.9152,0.00014,5.37936]
[1778168124610,31.11,79996.66,90.0,-0.91553,0.00014,5.36348]
[1778168125617,31.11,79997.84,90.0,-0.91537,0.00014,5.3714]
[1778168126624,31.11,79999.16,90.0,-0.91518,0.00014,5.38031]
[1778168128027,31.11,79999.94,90.0,-0.91508,0.00014,5.38547]
[1778168129645,31.11,79996.98,90.0,-0.91551,0.00014,5.36447]
[1778168130652,31.11,79999.38,90.0,-0.91517,0.00014,5.38083]
[1778168131659,31.11,79996.24,90.0,-0.91574,0.00014,5.35095]
[1778168132666,31.11,79992.87,90.0,-0.91623,0.00014,5.32745]
[1778168133604,31.11,79992.87,90.0,-0.91623,0.00014,5.32745]
[1778168134680,31.1,79991.53,90.0,-0.91643,0.00014,5.31782]
[1778168136694,31.1,79995.9,90.0,-0.91581,0.00014,5.34764]
[1778168141729,31.1,79989.7,90.0,-0.91671,0.00014,5.30391]
[1778168142736,31.1,79987.37,90.0,-0.91705,0.00014,5.2877]
[1778168147771,31.09,79988.4,90.0,-0.91696,0.00014,5.29204]
[1778168149785,31.08,79989.67,90.0,-0.91683,0.00014,5.29849]
[1778168153813,31.08,79995.01,90.0,-0.9161,0.00014,5.33367]
[1778168156834,31.07,79996.81,90.0,-0.91592,0.00014,5.34242]
[1778168157841,31.07,79998.17,90.0,-0.91573,0.00014,5.35165]
[1778168158848,31.07,79994.53,90.0,-0.91625,0.00014,5.3263]
[1778168159855,31.06,79990.08,90.0,-0.91693,0.00014,5.29361]
[1778168161869,31.06,79986.71,90.0,-0.91741,0.00014,5.27016]
[1778168165900,31.06,79991.75,90.0,-0.91671,0.00014,5.30448]
[1778168166907,31.06,79997.92,90.0,-0.91582,0.00014,5.347]
[1778168170750,31.05,79999.26,90.0,-0.91572,0.00014,5.35212]
[1778168172949,31.03,80004.81,90.0,-0.915,0.00014,5.38674]
[1778168173956,31.03,80007.98,90.0,-0.91454,0.00015,5.4086]
[1778168175552,31.03,80007.98,90.0,-0.91454,0.00015,5.4086]
[1778168176066,31.03,80007.98,90.0,-0.91454,0.00015,5.4086]
[1778168175659,31.03,80006.64,90.0,-0.91475,0.00015,5.39883]
[1778168176917,31.03,80006.64,90.0,-0.91475,0.00015,5.39883]
[1778168176521,31.03,80032.47,90.0,-0.91094,0.00015,5.57987]
[1778168177715,31.03,80032.47,90.0,-0.91094,0.00015,5.57987]
[1778168177790,31.04,80063.47,90.0,-0.90616,0.00016,5.80228]
[1778168178614,31.04,80061.39,90.0,-0.90649,0.00016,5.78693]
[1778168181024,31.03,80047.87,90.0,-0.9086,0.00015,5.68904]
[1778168182031,31.01,80031.71,90.0,-0.91122,0.00015,5.56631]
[1778168183701,31.01,80031.71,90.0,-0.91122,0.00015,5.56631]
[1778168183707,31.0,80028.04,90.0,-0.9118,0.00015,5.53908]
[1778168184046,31.0,80030.37,90.0,-0.91145,0.00015,5.55551]
[1778168185784,31.0,80034.98,90.0,-0.91078,0.00015,5.5871]
[1778168186060,31.0,80040.86,90.0,-0.9099,0.00015,5.62875]
[1778168187067,31.0,80049.76,90.0,-0.90855,0.00015,5.69153]
[1778168188592,31.0,80058.11,90.0,-0.9073,0.00015,5.74999]
[1778168189469,31.0,80060.25,90.0,-0.90696,0.00016,5.76533]
[1778168190088,30.99,80061.7,90.0,-0.90675,0.00016,5.77548]
[1778168191095,30.99,80060.47,90.0,-0.90706,0.00015,5.75819]
[1778168192158,30.99,80057.82,90.0,-0.90747,0.00015,5.73885]
[1778168193588,30.99,80051.2,90.0,-0.90852,0.00015,5.69039]
[1778168194116,30.99,80048.31,90.0,-0.90896,0.00015,5.66979]
[1778168195502,30.99,80046.81,90.0,-0.9092,0.00015,5.65842]
[1778168196130,30.99,80044.34,90.0,-0.90959,0.00015,5.6402]
[1778168197806,30.98,80040.34,90.0,-0.91023,0.00015,5.61051]
[1778168198144,30.98,80035.73,90.0,-0.91092,0.00015,5.57786]
[1778168199152,30.98,80030.27,90.0,-0.91175,0.00015,5.53869]
[1778168200159,30.98,80032.29,90.0,-0.91146,0.00015,5.55242]
[1778168202173,30.97,80039.83,90.0,-0.91035,0.00015,5.60478]
[1778168204617,30.97,80038.75,90.0,-0.91055,0.00015,5.59559]
[1778168205194,30.97,80035.51,90.0,-0.91103,0.00015,5.57265]
[1778168206201,30.97,80032.61,90.0,-0.91148,0.00015,5.5516]
[1778168208215,30.97,80034.87,90.0,-0.91116,0.00015,5.56655]
[1778168209551,30.96,80039.08,90.0,-0.91054,0.00015,5.59587]
[1778168210782,30.96,80049.39,90.0,-0.909,0.00015,5.66815]
[1778168211236,30.96,80051.43,90.0,-0.90868,0.00015,5.6827]
[1778168213905,30.96,80050.49,90.0,-0.90887,0.00015,5.67413]
[1778168217278,30.95,80054.37,90.0,-0.90832,0.00015,5.69987]
[1778168218285,30.95,80056.89,90.0,-0.90794,0.00015,5.71724]
[1778168219650,30.94,80059.7,90.0,-0.90754,0.00015,5.73602]
[1778168220761,30.94,80054.75,90.0,-0.90832,0.00015,5.69983]
[1778168221888,30.94,80049.2,90.0,-0.90918,0.00015,5.65946]
[1778168222313,30.94,80045.1,90.0,-0.90981,0.00015,5.63027]
[1778168224327,30.93,80045.89,90.0,-0.90972,0.00015,5.63461]
[1778168227348,30.93,80044.73,90.0,-0.90993,0.00015,5.62458]
[1778168229362,30.93,80049.05,90.0,-0.9093,0.00015,5.65414]
[1778168231376,30.92,80052.13,90.0,-0.90885,0.00015,5.67495]
[1778168236816,30.91,80051.27,90.0,-0.90904,0.00015,5.66626]
[1778168237419,30.91,80053.27,90.0,-0.90876,0.00015,5.67925]
[1778168240440,30.9,80050.89,90.0,-0.90917,0.00015,5.66033]
[1778168245476,30.89,80051.36,90.0,-0.90917,0.00015,5.66049]
[1778168250510,30.89,80053.65,90.0,-0.90888,0.00015,5.67373]
[1778168251517,30.88,80061.39,90.0,-0.90781,0.00015,5.72089]
[1778168252524,30.88,80065.31,90.0,-0.9072,0.00016,5.74886]
[1778168253533,30.88,80063.88,90.0,-0.90743,0.00016,5.73838]
[1778168254538,30.88,80061.88,90.0,-0.90775,0.00015,5.72374]
[1778168255545,30.88,80057.69,90.0,-0.9084,0.00015,5.69338]
[1778168256552,30.88,80056.47,90.0,-0.90859,0.00015,5.68434]
[1778168259573,30.88,80057.64,90.0,-0.90844,0.00015,5.69153]
[1778168261594,30.87,80056.15,90.0,-0.9087,0.00015,5.67956]
[1778168262601,30.87,80052.44,90.0,-0.90928,0.00015,5.65237]
[1778168265622,30.86,80054.84,90.0,-0.90897,0.00015,5.66699]
[1778168269654,30.86,80044.44,90.0,-0.91061,0.00015,5.59031]
[1778168270661,30.85,80045.7,90.0,-0.91043,0.00015,5.59864]
[1778168271668,30.85,80045.82,90.0,-0.91042,0.00015,5.59897]
[1778168272779,30.85,80043.61,90.0,-0.91077,0.00015,5.58272]
[1778168274689,30.85,80041.75,90.0,-0.91107,0.00015,5.56849]
[1778168279724,30.84,80041.7,90.0,-0.91113,0.00015,5.56568]
[1778168281738,30.84,80037.39,90.0,-0.9118,0.00015,5.53416]
[1778168282745,30.84,80032.63,90.0,-0.91252,0.00015,5.50001]
[1778168284759,30.83,80032.83,90.0,-0.91251,0.00015,5.5006]
[1778168286773,30.83,80034.15,90.0,-0.91233,0.00015,5.50917]
[1778168288017,30.83,80034.15,90.0,-0.91233,0.00015,5.50917]
[1778168289794,30.83,80032.88,90.0,-0.91254,0.00015,5.49901]
[1778168291808,30.83,80030.81,90.0,-0.91287,0.00015,5.48363]
[1778168293397,30.82,80030.41,90.0,-0.91294,0.00015,5.48041]
[1778168294829,30.82,80029.29,90.0,-0.91312,0.00015,5.4718]
[1778168297849,30.82,80028.37,90.0,-0.91327,0.00015,5.46462]
[1778168298857,30.82,80030.03,90.0,-0.91304,0.00015,5.47565]
[1778168299864,30.82,80033.36,90.0,-0.91255,0.00015,5.49882]
[1778168300871,30.82,80037.62,90.0,-0.91192,0.00015,5.52861]
[1778168302885,30.81,80036.35,90.0,-0.91213,0.00015,5.51881]
[1778168304899,30.81,80038.58,90.0,-0.91181,0.00015,5.53376]
[1778168305906,30.81,80037.37,90.0,-0.912,0.00015,5.52479]
[1778168306913,30.81,80036.3,90.0,-0.91217,0.00015,5.51678]
[1778168307920,30.81,80031.22,90.0,-0.91294,0.00015,5.48045]
[1778168312956,30.8,80025.94,90.0,-0.91387,0.00015,5.43344]
[1778168314971,30.8,80024.55,90.0,-0.91409,0.00015,5.42305]
[1778168321014,30.79,80023.93,90.0,-0.91421,0.00015,5.41706]
[1778168322029,30.79,80028.71,90.0,-0.91351,0.00015,5.45042]
[1778168323029,30.79,80032.11,90.0,-0.91301,0.00015,5.47414]
[1778168326051,30.79,80030.81,90.0,-0.91323,0.00015,5.46396]
[1778168328065,30.79,80028.07,90.0,-0.91365,0.00015,5.44398]
[1778168331087,30.79,80026.89,90.0,-0.91384,0.00015,5.43477]
[1778168333102,30.78,80025.44,90.0,-0.91407,0.00015,5.42399]
[1778168334108,30.78,80022.96,90.0,-0.91444,0.00015,5.40628]
[1778168339521,30.78,80022.6,90.0,-0.91451,0.00015,5.40267]
[1778168339592,30.78,80022.6,90.0,-0.91451,0.00015,5.40267]
[1778168339626,30.78,80021.98,90.0,-0.91461,0.00015,5.39808]
[1778168340150,30.78,80019.63,90.0,-0.91496,0.00015,5.38137]
[1778168341157,30.78,80017.58,90.0,-0.91526,0.00015,5.36678]
[1778168346794,30.78,80016.87,90.0,-0.91538,0.00015,5.36108]
[1778168346887,30.77,80016.52,90.0,-0.91544,0.00015,5.35827]
[1778168347200,30.77,80014.71,90.0,-0.91571,0.00015,5.34562]
[1778168348148,30.77,80014.71,90.0,-0.91571,0.00015,5.34562]
[1778168348296,30.77,80014.71,90.0,-0.91571,0.00015,5.34562]
[1778168348368,30.77,80005.9,90.0,-0.91698,0.00014,5.28408]
[1778168349214,30.77,80002.94,90.0,-0.91741,0.00014,5.26337]
[1778168350581,30.77,80003.77,90.0,-0.91729,0.00014,5.26906]
[1778168351228,30.77,80001.76,90.0,-0.91758,0.00014,5.25507]
[1778168353242,30.77,79997.64,90.0,-0.91817,0.00014,5.22649]
[1778168354249,30.77,79994.56,90.0,-0.91861,0.00014,5.20521]
[1778168359284,30.77,79992.93,90.0,-0.91883,0.00014,5.19416]
[1778168360291,30.77,79995.48,90.0,-0.91847,0.00014,5.21179]
[1778168364319,30.77,79996.74,90.0,-0.91829,0.00014,5.22072]
[1778168365325,30.77,79996.74,90.0,-0.91829,0.00014,5.22072]
[1778168368347,30.77,79998.58,90.0,-0.91802,0.00014,5.23357]
[1778168371369,30.77,79994.26,90.0,-0.91874,0.00014,5.19594]
[1778168372376,30.77,79990.58,90.0,-0.91926,0.00014,5.17062]
[1778168373384,30.77,79993.62,90.0,-0.91883,0.00014,5.19158]
[1778168374391,30.78,79995.14,90.0,-0.91862,0.00014,5.20212]
[1778168375398,30.78,79993.65,90.0,-0.91883,0.00014,5.19196]
[1778168378422,30.78,79988.39,90.0,-0.91956,0.00014,5.156]
[1778168380044,30.78,79988.39,90.0,-0.91956,0.00014,5.156]
[1778168380085,30.78,79984.17,90.0,-0.92014,0.00014,5.12765]
[1778168380274,30.78,79984.17,90.0,-0.92014,0.00014,5.12765]
[1778168380433,30.78,79984.17,90.0,-0.92014,0.00014,5.12765]
[1778168381188,30.78,79984.34,90.0,-0.92012,0.00014,5.12882]
[1778168381481,30.78,79984.34,90.0,-0.92012,0.00014,5.12882]
[1778168381502,30.78,79991.12,90.0,-0.91916,0.00014,5.17552]
[1778168382783,30.78,79991.12,90.0,-0.91916,0.00014,5.17552]
[1778168382842,30.78,79996.38,90.0,-0.91841,0.00014,5.2121]
[1778168383840,30.78,79996.38,90.0,-0.91841,0.00014,5.2121]
[1778168383910,30.78,79977.5,90.0,-0.92106,0.00014,5.0826]
[1778168384973,30.78,79965.22,90.0,-0.92274,0.00014,4.99953]
[1778168385603,30.78,79965.22,90.0,-0.92274,0.00014,4.99953]
[1778168386484,30.78,79974.79,90.0,-0.92142,0.00014,5.0648]
[1778168387491,30.78,79981.71,90.0,-0.92045,0.00014,5.11236]
[1778168388498,30.78,79986.39,90.0,-0.91979,0.00014,5.14475]
[1778168389505,30.78,79990.16,90.0,-0.91926,0.00014,5.17089]
[1778168391519,30.79,79992.7,90.0,-0.91889,0.00014,5.1887]
[1778168393053,30.79,79992.7,90.0,-0.91889,0.00014,5.1887]
[1778168393533,30.79,79990.51,90.0,-0.9192,0.00014,5.17384]
[1778168394793,30.79,79990.51,90.0,-0.9192,0.00014,5.17384]
[1778168400588,30.79,79987.59,90.0,-0.91959,0.00014,5.15442]
[1778168401589,30.79,79976.8,90.0,-0.9211,0.00014,5.08075]
[1778168404610,30.79,79982.85,90.0,-0.92025,0.00014,5.12254]
[1778168405617,30.79,79980.22,90.0,-0.92061,0.00014,5.10482]
[1778168406624,30.79,79975.34,90.0,-0.92128,0.00014,5.07179]
[1778168408032,30.79,79976.68,90.0,-0.92108,0.00014,5.0813]
[1778168411659,30.79,79978.52,90.0,-0.92081,0.00014,5.09458]
[1778168412666,30.8,79982.22,90.0,-0.9203,0.00014,5.12009]
[1778168414680,30.8,79980.93,90.0,-0.92047,0.00014,5.11172]
[1778168419715,30.8,79981.18,90.0,-0.92041,0.00014,5.11437]
[1778168421729,30.8,79986.5,90.0,-0.91966,0.00014,5.15118]
[1778168422736,30.8,79988.68,90.0,-0.91935,0.00014,5.16633]
[1778168425757,30.8,79986.61,90.0,-0.91963,0.00014,5.15254]
[1778168427771,30.8,79983.94,90.0,-0.92,0.00014,5.13446]
[1778168430792,30.8,79978.66,90.0,-0.92073,0.00014,5.0988]
[1778168431799,30.81,79976.66,90.0,-0.92111,0.00014,5.07766]
[1778168434122,30.81,79969.9,90.0,-0.92203,0.00014,5.03221]
[1778168436834,30.81,79968.59,90.0,-0.92219,0.00014,5.02418]
[1778168439855,30.81,79970.11,90.0,-0.92197,0.00014,5.03512]
[1778168442876,30.81,79967.95,90.0,-0.92224,0.00014,5.02172]
[1778168445897,30.82,79964.6,90.0,-0.92268,0.00014,5.00004]
[1778168446905,30.82,79961.06,90.0,-0.92315,0.00014,4.97648]
[1778168450933,30.82,79958.91,90.0,-0.92341,0.00014,4.96354]
[1778168452947,30.83,79960.21,90.0,-0.92322,0.00014,4.97308]
[1778168455968,30.83,79961.61,90.0,-0.923,0.00014,4.98371]
[1778168459996,30.83,79959.89,90.0,-0.92321,0.00014,4.97364]
[1778168461003,30.83,79960.93,90.0,-0.92306,0.00014,4.98102]
[1778168463017,30.84,79959.33,90.0,-0.92326,0.00014,4.97102]
[1778168465031,30.84,79961.16,90.0,-0.923,0.00014,4.98412]
[1778168466038,30.84,79962.33,90.0,-0.92283,0.00014,4.9924]
[1778168467045,30.84,79960.42,90.0,-0.92308,0.00014,4.97991]
[1778168472080,30.85,79961.59,90.0,-0.92288,0.00014,4.98967]
[1778168473087,30.85,79959.59,90.0,-0.92315,0.00014,4.97657]
[1778168474094,30.85,79957.27,90.0,-0.92345,0.00014,4.96133]
[1778168477115,30.85,79955.82,90.0,-0.92363,0.00013,4.9528]
[1778168479130,30.86,79958.02,90.0,-0.92331,0.00014,4.96841]
[1778168481144,30.86,79961.56,90.0,-0.92281,0.00014,4.99306]
[1778168482151,30.86,79968.71,90.0,-0.92183,0.00014,5.04176]
[1778168483158,30.86,79972.73,90.0,-0.92127,0.00014,5.06939]
[1778168485172,30.86,79970.39,90.0,-0.92158,0.00014,5.05405]
[1778168486179,30.86,79974.46,90.0,-0.92102,0.00014,5.08193]
[1778168487186,30.86,79976.98,90.0,-0.92066,0.00014,5.09935]
[1778168490207,30.87,79981.35,90.0,-0.92004,0.00014,5.12978]
[1778168491214,30.87,79980.0,90.0,-0.92033,0.00014,5.11291]
[1778168493228,30.87,79977.55,90.0,-0.92067,0.00014,5.09656]
[1778168494235,30.87,79972.05,90.0,-0.92142,0.00014,5.05935]
[1778168495242,30.87,79968.29,90.0,-0.92193,0.00014,5.03407]
[1778168496249,30.87,79970.96,90.0,-0.92156,0.00014,5.05242]
[1778168498263,30.87,79969.29,90.0,-0.92178,0.00014,5.04167]
[1778168499271,30.87,79966.81,90.0,-0.92212,0.00014,5.02515]
[1778168500277,30.87,79959.08,90.0,-0.92316,0.00014,4.97329]
[1778168502291,30.87,79963.98,90.0,-0.92248,0.00014,5.0069]
[1778168503298,30.88,79967.34,90.0,-0.92202,0.00014,5.02998]
[1778168505312,30.88,79968.6,90.0,-0.92183,0.00014,5.03922]
[1778168506321,30.88,79973.46,90.0,-0.92115,0.00014,5.07247]
[1778168507326,30.88,79977.86,90.0,-0.92054,0.00014,5.1027]
[1778168510347,30.88,79977.21,90.0,-0.92062,0.00014,5.09898]
[1778168515382,30.88,79978.53,90.0,-0.92041,0.00014,5.10894]
[1778168516389,30.89,79980.13,90.0,-0.92018,0.00014,5.12049]
[1778168518403,30.89,79982.1,90.0,-0.91988,0.00014,5.13521]
[1778168521424,30.9,79985.57,90.0,-0.91935,0.00014,5.16073]
[1778168522431,30.9,79987.77,90.0,-0.91903,0.00014,5.17639]
[1778168523438,30.9,79982.35,90.0,-0.91978,0.00014,5.13987]
[1778168524445,30.9,79979.65,90.0,-0.92015,0.00014,5.12154]
[1778168525452,30.9,79980.95,90.0,-0.91997,0.00014,5.13049]
[1778168526459,30.9,79979.77,90.0,-0.92013,0.00014,5.12257]
[1778168532501,30.9,79979.64,90.0,-0.92013,0.00014,5.1226]
[1778168534515,30.9,79977.95,90.0,-0.92036,0.00014,5.11139]
[1778168539551,30.91,79980.01,90.0,-0.92006,0.00014,5.12627]
[1778168540559,30.91,79981.83,90.0,-0.9198,0.00014,5.13887]
[1778168544587,30.91,79985.52,90.0,-0.91927,0.00014,5.16468]
[1778168545594,30.91,79986.79,90.0,-0.91909,0.00014,5.1735]
[1778168546601,30.91,79984.46,90.0,-0.91941,0.00014,5.15768]
[1778168549623,30.91,79985.81,90.0,-0.91922,0.00014,5.16719]
[1778168550629,30.91,79987.11,90.0,-0.91903,0.00014,5.17619]
[1778168551636,30.91,79988.1,90.0,-0.919,0.00014,5.1752]
[1778168556671,30.91,79990.64,90.0,-0.91863,0.00014,5.19303]
[1778168557678,30.91,79996.45,90.0,-0.9178,0.00014,5.23351]
[1778168558685,30.92,80002.34,90.0,-0.91695,0.00014,5.27467]
[1778168559692,30.92,80008.71,90.0,-0.91602,0.00014,5.3193]
[1778168560617,30.92,80008.71,90.0,-0.91602,0.00014,5.3193]
[1778168560699,30.92,80012.5,90.0,-0.91546,0.00015,5.34601]
[1778168562186,30.92,80012.5,90.0,-0.91546,0.00015,5.34601]
[1778168562252,30.92,80016.43,90.0,-0.91488,0.00015,5.37402]
[1778168562713,30.92,80024.95,90.0,-0.91363,0.00015,5.43361]
[1778168563720,30.92,80036.23,90.0,-0.91193,0.00015,5.51376]
[1778168564727,30.92,80039.75,90.0,-0.91139,0.00015,5.53938]
[1778168565734,30.93,80039.3,90.0,-0.91145,0.00015,5.53672]
[1778168567647,30.93,80040.02,90.0,-0.91133,0.00015,5.54235]
[1778168567748,30.93,80044.2,90.0,-0.91068,0.00015,5.57244]
[1778168568788,30.93,80044.2,90.0,-0.91068,0.00015,5.57244]
[1778168569077,30.93,80044.2,90.0,-0.91068,0.00015,5.57244]
[1778168569183,30.93,80047.11,90.0,-0.91023,0.00015,5.59359]
[1778168569898,30.93,80047.11,90.0,-0.91023,0.00015,5.59359]
[1778168569999,30.93,80060.37,90.0,-0.90818,0.00015,5.68902]
[1778168570648,30.93,80060.37,90.0,-0.90818,0.00015,5.68902]
[1778168571779,30.93,80058.86,90.0,-0.90841,0.00015,5.67849]
[1778168573085,30.93,80058.86,90.0,-0.90841,0.00015,5.67849]
[1778168573173,30.94,80057.64,90.0,-0.90859,0.00015,5.6703]
[1778168574800,30.94,80059.06,90.0,-0.90836,0.00015,5.68075]
[1778168575807,30.94,80060.9,90.0,-0.90807,0.00015,5.6942]
[1778168577023,30.94,80060.9,90.0,-0.90807,0.00015,5.6942]
[1778168580842,30.94,80062.94,90.0,-0.90773,0.00015,5.71014]
[1778168581852,30.94,80060.9,90.0,-0.90804,0.00015,5.69579]
[1778168584870,30.94,80059.63,90.0,-0.90822,0.00015,5.68745]
[1778168586884,30.95,80061.43,90.0,-0.90793,0.00015,5.70086]
[1778168588898,30.95,80063.29,90.0,-0.90763,0.00015,5.71472]
[1778168593934,30.95,80066.98,90.0,-0.90703,0.00016,5.74237]
[1778168594941,30.95,80070.24,90.0,-0.90651,0.00016,5.76602]
[1778168595948,30.95,80075.73,90.0,-0.90565,0.00016,5.80578]
[1778168596955,30.95,80069.61,90.0,-0.9066,0.00016,5.76189]
[1778168597962,30.95,80067.06,90.0,-0.907,0.00016,5.74372]
[1778168602997,30.95,80068.57,90.0,-0.90679,0.00016,5.75351]
[1778168605011,30.95,80072.36,90.0,-0.9062,0.00016,5.78062]
[1778168606018,30.95,80077.47,90.0,-0.90539,0.00016,5.81764]
[1778168607025,30.95,80079.2,90.0,-0.90511,0.00016,5.83026]
[1778168612060,30.95,80077.74,90.0,-0.90545,0.00016,5.81188]
[1778168613068,30.95,80075.49,90.0,-0.9058,0.00016,5.79572]
[1778168614075,30.95,80074.15,90.0,-0.90601,0.00016,5.78614]
[1778168615082,30.95,80071.85,90.0,-0.90637,0.00016,5.76968]
[1778168620117,30.96,80071.49,90.0,-0.90641,0.00016,5.7678]
[1778168621124,30.96,80073.44,90.0,-0.9061,0.00016,5.78198]
[1778168622131,30.96,80076.22,90.0,-0.90566,0.00016,5.80216]
[1778168623098,30.96,80076.22,90.0,-0.90566,0.00016,5.80216]
[1778168623138,30.96,80077.69,90.0,-0.90543,0.00016,5.81289]
[1778168625152,30.96,80065.26,90.0,-0.90737,0.00016,5.72364]
[1778168626159,30.96,80051.94,90.0,-0.90943,0.00015,5.62805]
[1778168626666,30.96,80051.94,90.0,-0.90943,0.00015,5.62805]
[1778168627166,30.96,80048.69,90.0,-0.90993,0.00015,5.60477]
[1778168628173,30.95,80043.03,90.0,-0.91079,0.00015,5.56446]
[1778168632201,30.95,80041.86,90.0,-0.91098,0.00015,5.55577]
[1778168633208,30.95,80039.8,90.0,-0.91129,0.00015,5.54112]
[1778168634652,30.95,80040.32,90.0,-0.91121,0.00015,5.54474]
[1778168634704,30.95,80040.32,90.0,-0.91121,0.00015,5.54474]
[1778168635222,30.95,80033.77,90.0,-0.9122,0.00015,5.49848]
[1778168635887,30.95,80033.77,90.0,-0.9122,0.00015,5.49848]
[1778168636029,30.95,80033.77,90.0,-0.9122,0.00015,5.49848]
[1778168636229,30.95,80028.38,90.0,-0.913,0.00015,5.46052]
[1778168638243,30.95,80018.58,90.0,-0.91444,0.00015,5.39201]
[1778168639251,30.95,80017.3,90.0,-0.91463,0.00015,5.38316]
[1778168640257,30.95,80016.47,90.0,-0.91475,0.00015,5.37756]
[1778168641264,30.95,80013.87,90.0,-0.91512,0.00015,5.35964]
[1778168647324,30.96,80013.55,90.0,-0.91514,0.00015,5.3588]
[1778168652360,30.96,80012.88,90.0,-0.91521,0.00015,5.3553]
[1778168657395,30.97,80012.58,90.0,-0.91523,0.00015,5.35439]
[1778168659409,30.97,80014.32,90.0,-0.91497,0.00015,5.36698]
[1778168664444,30.97,80013.97,90.0,-0.91499,0.00015,5.36563]
[1778168669479,30.97,80014.31,90.0,-0.91492,0.00015,5.36909]
[1778168671493,30.98,80007.78,90.0,-0.91597,0.00014,5.3162]
[1778168672500,30.98,80010.01,90.0,-0.91564,0.00014,5.3319]
[1778168673507,30.98,80015.37,90.0,-0.91486,0.00015,5.36939]
[1778168674514,30.98,80019.27,90.0,-0.91428,0.00015,5.39688]
[1778168676528,30.98,80016.97,90.0,-0.91457,0.00015,5.38323]
[1778168677535,30.99,80013.19,90.0,-0.91508,0.00015,5.35857]
[1778168682570,31.0,80018.63,90.0,-0.91422,0.00015,5.39955]
[1778168683577,31.01,80021.3,90.0,-0.91378,0.00015,5.42041]
[1778168684584,31.01,80015.08,90.0,-0.91465,0.00015,5.37922]
[1778168685591,31.02,80009.47,90.0,-0.91543,0.00015,5.34177]
[1778168687605,31.02,80006.47,90.0,-0.91586,0.00014,5.32129]
[1778168690627,31.02,80004.65,90.0,-0.91611,0.00014,5.30946]
[1778168691634,31.02,79999.46,90.0,-0.91685,0.00014,5.27389]
[1778168693648,31.02,79998.17,90.0,-0.91702,0.00014,5.26558]
[1778168694655,31.02,79996.14,90.0,-0.9173,0.00014,5.25195]
[1778168695662,31.03,79998.52,90.0,-0.91696,0.00014,5.26869]
[1778168696669,31.03,80001.33,90.0,-0.91654,0.00014,5.28844]
[1778168697676,31.03,80003.41,90.0,-0.91624,0.00014,5.30318]
[1778168703221,31.03,80004.21,90.0,-0.9161,0.00014,5.30999]
[1778168703279,31.03,80002.08,90.0,-0.91639,0.00014,5.29585]
[1778168703718,31.03,79998.13,90.0,-0.91696,0.00014,5.26861]
[1778168704729,31.03,79995.13,90.0,-0.91738,0.00014,5.24825]
[1778168705736,31.04,79996.37,90.0,-0.9172,0.00014,5.2571]
[1778168707750,31.04,79994.52,90.0,-0.91744,0.00014,5.24511]
[1778168708757,31.04,79997.52,90.0,-0.91701,0.00014,5.26613]
[1778168713792,31.05,80003.48,90.0,-0.9161,0.00014,5.30959]
[1778168716813,31.05,80006.08,90.0,-0.91567,0.00014,5.33013]
[1778168720841,31.06,80011.79,90.0,-0.91478,0.00015,5.37291]
[1778168721848,31.07,80017.52,90.0,-0.91392,0.00015,5.41357]
[1778168722858,31.07,80023.44,90.0,-0.91304,0.00015,5.45568]
[1778168723865,31.07,80029.15,90.0,-0.91217,0.00015,5.49641]
[1778168726486,31.07,80034.29,90.0,-0.91138,0.00015,5.53377]
[1778168726896,31.08,80042.05,90.0,-0.9102,0.00015,5.58905]
[1778168727903,31.08,80044.7,90.0,-0.90979,0.00015,5.60832]
[1778168728910,31.08,80042.89,90.0,-0.91005,0.00015,5.59597]
[1778168730925,31.08,80045.22,90.0,-0.90968,0.00015,5.61321]
[1778168731932,31.08,80043.16,90.0,-0.9101,0.00015,5.59092]
[1778168733946,31.08,80046.77,90.0,-0.90953,0.00015,5.61722]
[1778168735358,31.08,80046.77,90.0,-0.90953,0.00015,5.61722]
[1778168735960,31.09,80051.57,90.0,-0.90879,0.00015,5.65203]
[1778168736967,31.09,80056.36,90.0,-0.90804,0.00015,5.68645]
[1778168738149,31.09,80056.36,90.0,-0.90804,0.00015,5.68645]
[1778168738181,31.09,80054.93,90.0,-0.90825,0.00015,5.6769]
[1778168738981,31.09,80052.37,90.0,-0.90864,0.00015,5.65869]
[1778168739989,31.09,80050.52,90.0,-0.90892,0.00015,5.64578]
[1778168741800,31.09,80049.72,90.0,-0.90904,0.00015,5.64036]
[1778168743010,31.09,80044.01,90.0,-0.90989,0.00015,5.60048]
[1778168744019,31.09,80039.15,90.0,-0.91063,0.00015,5.56593]
[1778168745025,31.09,80036.28,90.0,-0.91107,0.00015,5.5455]
[1778168747042,31.09,80035.62,90.0,-0.91117,0.00015,5.54061]
[1778168747771,31.09,80035.62,90.0,-0.91117,0.00015,5.54061]
[1778168749213,31.09,80035.82,90.0,-0.91114,0.00015,5.54195]
[1778168750063,31.09,80040.61,90.0,-0.91043,0.00015,5.57561]
[1778168754095,31.09,80044.57,90.0,-0.90983,0.00015,5.60326]
[1778168755102,31.09,80043.36,90.0,-0.91002,0.00015,5.59459]
[1778168758123,31.09,80044.69,90.0,-0.90983,0.00015,5.60346]
[1778168764165,31.08,80044.97,90.0,-0.90981,0.00015,5.60454]
[1778168767186,31.08,80052.37,90.0,-0.90868,0.00015,5.65709]
[1778168768194,31.09,80055.26,90.0,-0.90822,0.00015,5.67801]
[1778168769200,31.09,80046.1,90.0,-0.90963,0.00015,5.61296]
[1778168770207,31.08,80035.39,90.0,-0.91125,0.00015,5.53709]
[1778168771214,31.08,80028.75,90.0,-0.91225,0.00015,5.49]
[1778168772221,31.08,80025.27,90.0,-0.91277,0.00015,5.46557]
[1778168774235,31.08,80019.62,90.0,-0.9136,0.00015,5.42615]
[1778168776249,31.08,80020.78,90.0,-0.91343,0.00015,5.43447]
[1778168781284,31.09,80021.54,90.0,-0.9133,0.00015,5.44028]
[1778168782291,31.09,80024.19,90.0,-0.91291,0.00015,5.45889]
[1778168783298,31.09,80026.18,90.0,-0.91261,0.00015,5.47291]
[1778168784305,31.09,80024.2,90.0,-0.9129,0.00015,5.45911]
[1778168788333,31.09,80026.42,90.0,-0.91257,0.00015,5.47486]
[1778168789340,31.09,80028.06,90.0,-0.91233,0.00015,5.48641]
[1778168791354,31.09,80029.84,90.0,-0.91217,0.00015,5.4909]
[1778168792361,31.09,80030.97,90.0,-0.912,0.00015,5.49885]
[1778168793368,31.09,80038.6,90.0,-0.91085,0.00015,5.55306]
[1778168795382,31.09,80039.48,90.0,-0.91069,0.00015,5.56023]
[1778168796389,31.09,80037.09,90.0,-0.91105,0.00015,5.5438]
[1778168798403,31.1,80035.81,90.0,-0.91122,0.00015,5.53566]
[1778168799410,31.1,80034.28,90.0,-0.91145,0.00015,5.52484]
[1778168802431,31.1,80036.36,90.0,-0.91114,0.00015,5.53935]
[1778168807574,31.09,80035.76,90.0,-0.91124,0.00015,5.53489]
[1778168807580,31.09,80040.15,90.0,-0.91058,0.00015,5.56577]
[1778168808473,31.1,80044.53,90.0,-0.9099,0.00015,5.59718]
[1778168809480,31.1,80047.94,90.0,-0.90938,0.00015,5.62174]
[1778168812501,31.1,80053.69,90.0,-0.90847,0.00015,5.66358]
[1778168816530,31.1,80056.88,90.0,-0.90796,0.00015,5.68739]
[1778168817537,31.1,80058.85,90.0,-0.90765,0.00015,5.70169]
[1778168818544,31.11,80062.86,90.0,-0.90702,0.00016,5.73054]
[1778168821565,31.11,80061.6,90.0,-0.90721,0.00016,5.72209]
[1778168823579,31.11,80065.28,90.0,-0.90663,0.00016,5.74874]
[1778168826600,31.11,80066.56,90.0,-0.90642,0.00016,5.75836]
[1778168828126,31.11,80066.61,90.0,-0.90641,0.00016,5.75884]
[1778168832511,31.11,80064.83,90.0,-0.90668,0.00016,5.74649]
[1778168832579,31.11,80062.32,90.0,-0.90706,0.00016,5.72882]
[1778168832642,31.11,80058.5,90.0,-0.90765,0.00015,5.70156]
[1778168833649,31.11,80056.94,90.0,-0.90789,0.00015,5.69059]
[1778168835664,31.11,80058.61,90.0,-0.90762,0.00015,5.70287]
[1778168838684,31.12,80061.68,90.0,-0.90713,0.00016,5.72543]
[1778168841865,31.11,80052.64,90.0,-0.90854,0.00015,5.6606]
[1778168843161,31.11,80052.64,90.0,-0.90854,0.00015,5.6606]
[1778168843175,31.11,80035.66,90.0,-0.91112,0.00015,5.54019]
[1778168843967,31.11,80035.66,90.0,-0.91112,0.00015,5.54019]
[1778168844034,31.11,80034.28,90.0,-0.91134,0.00015,5.53015]
[1778168844729,31.11,80033.82,90.0,-0.91141,0.00015,5.52685]
[1778168845735,31.11,80028.79,90.0,-0.91216,0.00015,5.49147]
[1778168847749,31.11,80032.52,90.0,-0.9116,0.00015,5.51755]
[1778168848756,31.11,80033.79,90.0,-0.91141,0.00015,5.52647]
[1778168849763,31.11,80032.17,90.0,-0.91166,0.00015,5.51508]
[1778168850770,31.11,80029.71,90.0,-0.91202,0.00015,5.49779]
[1778168853791,31.11,80031.27,90.0,-0.9119,0.00015,5.50061]
[1778168854798,31.11,80029.24,90.0,-0.91221,0.00015,5.48637]
[1778168855805,31.11,80031.9,90.0,-0.91181,0.00015,5.50503]
[1778168861847,31.11,80028.35,90.0,-0.91234,0.00015,5.48009]
[1778168866430,31.11,80028.04,90.0,-0.91239,0.00015,5.47791]
[1778168866511,31.11,80033.16,90.0,-0.91162,0.00015,5.51389]
[1778168866882,31.11,80037.77,90.0,-0.91093,0.00015,5.54632]
[1778168867889,31.11,80030.4,90.0,-0.91204,0.00015,5.49449]
[1778168868896,31.11,80028.37,90.0,-0.91234,0.00015,5.48023]
[1778168872924,31.11,80029.73,90.0,-0.91214,0.00015,5.48972]
[1778168873931,31.11,80031.39,90.0,-0.91189,0.00015,5.50138]
[1778168874907,31.11,80031.39,90.0,-0.91189,0.00015,5.50138]
[1778168877174,31.11,80032.79,90.0,-0.91168,0.00015,5.51123]
[1778168877959,31.11,80030.28,90.0,-0.91205,0.00015,5.49359]
[1778168878966,31.11,80031.67,90.0,-0.91185,0.00015,5.50332]
[1778168879973,31.11,80036.0,90.0,-0.9112,0.00015,5.53374]
[1778168885008,31.12,80034.24,90.0,-0.91143,0.00015,5.52273]
[1778168888029,31.12,80038.3,90.0,-0.91079,0.00015,5.5527]
[1778168889038,31.12,80042.27,90.0,-0.91018,0.00015,5.58117]
[1778168894073,31.13,80042.02,90.0,-0.91018,0.00015,5.58146]
[1778168899534,31.13,80042.87,90.0,-0.91002,0.00015,5.589]
[1778168902130,31.14,80052.56,90.0,-0.90851,0.00015,5.65913]
[1778168904144,31.14,80054.53,90.0,-0.90819,0.00015,5.67384]
[1778168906158,31.14,80053.51,90.0,-0.90833,0.00015,5.66712]
[1778168909179,31.14,80055.71,90.0,-0.90798,0.00015,5.6835]
[1778168910186,31.14,80057.63,90.0,-0.90768,0.00015,5.69742]
[1778168911532,31.14,80058.69,90.0,-0.90762,0.00015,5.69729]
[1778168912200,31.14,80060.76,90.0,-0.9073,0.00015,5.71204]
[1778168914641,31.15,80062.78,90.0,-0.90697,0.00016,5.72706]
[1778168920257,31.15,80063.68,90.0,-0.90681,0.00016,5.73429]
[1778168924285,31.15,80060.65,90.0,-0.90727,0.00015,5.71328]
[1778168925292,31.15,80059.33,90.0,-0.90747,0.00015,5.70402]
[1778168926299,31.15,80060.55,90.0,-0.90728,0.00015,5.71287]
[1778168930327,31.15,80059.25,90.0,-0.90746,0.00015,5.70454]
[1778168931334,31.15,80052.53,90.0,-0.90849,0.00015,5.65676]
[1778168932145,31.15,80052.53,90.0,-0.90849,0.00015,5.65676]
[1778168932341,31.16,80048.12,90.0,-0.90916,0.00015,5.62607]
[1778168933348,31.16,80044.13,90.0,-0.90975,0.00015,5.59826]
[1778168935362,31.16,80045.85,90.0,-0.90948,0.00015,5.61106]
[1778168936369,31.16,80047.96,90.0,-0.90915,0.00015,5.62634]
[1778168937376,31.16,80046.68,90.0,-0.90934,0.00015,5.61761]
[1778168940398,31.16,80040.1,90.0,-0.91032,0.00015,5.57179]
[1778168941405,31.17,80038.14,90.0,-0.9106,0.00015,5.55864]
[1778168942412,31.17,80041.07,90.0,-0.91015,0.00015,5.57968]
[1778168943419,31.17,80042.57,90.0,-0.90992,0.00015,5.59067]
[1778168947447,31.17,80045.77,90.0,-0.9094,0.00015,5.61474]
[1778168948454,31.17,80043.55,90.0,-0.90973,0.00015,5.59942]
[1778168949461,31.17,80041.59,90.0,-0.91002,0.00015,5.58591]
[1778168952482,31.18,80044.41,90.0,-0.90957,0.00015,5.60689]
[1778168953489,31.18,80045.79,90.0,-0.90935,0.00015,5.617]
[1778168956510,31.18,80044.56,90.0,-0.90952,0.00015,5.60929]
[1778168958524,31.18,80048.79,90.0,-0.90886,0.00015,5.63987]
[1778168959531,31.18,80059.03,90.0,-0.90728,0.00015,5.71259]
[1778168960538,31.19,80066.97,90.0,-0.90602,0.00016,5.77067]
[1778168961545,31.19,80072.21,90.0,-0.90518,0.00016,5.80876]
[1778168963559,31.19,80070.55,90.0,-0.90542,0.00016,5.79785]
[1778168966580,31.2,80072.0,90.0,-0.90516,0.00016,5.80957]
[1778168970608,31.2,80074.2,90.0,-0.90478,0.00016,5.82709]
[1778168975643,31.21,80076.71,90.0,-0.90445,0.00016,5.83898]
[1778168978087,31.21,80077.45,90.0,-0.90432,0.00016,5.84509]
[1778168979672,31.21,80074.48,90.0,-0.90477,0.00016,5.82453]
[1778168980956,31.22,80075.08,90.0,-0.90467,0.00016,5.82921]
[1778168982813,31.22,80075.4,90.0,-0.9046,0.00016,5.83232]
[1778168984468,31.22,80076.38,90.0,-0.90443,0.00016,5.83975]
[1778168989742,31.23,80075.22,90.0,-0.90457,0.00016,5.83371]
[1778168994777,31.23,80075.05,90.0,-0.90455,0.00016,5.83443]
[1778168997798,31.24,80071.36,90.0,-0.90511,0.00016,5.80915]
[1778168998805,31.24,80068.84,90.0,-0.90549,0.00016,5.79151]
[1778169000822,31.24,80059.27,90.0,-0.90697,0.00015,5.72365]
[1778169003784,31.24,80053.65,90.0,-0.90784,0.00015,5.68399]
[1778169003843,31.24,80042.15,90.0,-0.90959,0.00015,5.60266]
[1778169006863,31.24,80041.04,90.0,-0.90974,0.00015,5.59558]
[1778169007870,31.24,80045.22,90.0,-0.9091,0.00015,5.6254]
[1778169008877,31.24,80048.64,90.0,-0.90857,0.00015,5.6499]
[1778169011490,31.25,80041.83,90.0,-0.9096,0.00015,5.60244]
[1778169011898,31.25,80038.56,90.0,-0.91009,0.00015,5.57967]
[1778169013912,31.25,80041.43,90.0,-0.90964,0.00015,5.60048]
[1778169014919,31.25,80044.66,90.0,-0.90914,0.00015,5.62363]
[1778169015926,31.25,80053.53,90.0,-0.90778,0.00015,5.68677]
[1778169016933,31.25,80055.02,90.0,-0.90754,0.00015,5.69767]
[1778169018947,31.25,80054.3,90.0,-0.90764,0.00015,5.69306]
[1778169019954,31.25,80051.39,90.0,-0.90808,0.00015,5.67261]
[1778169020961,31.25,80055.67,90.0,-0.90742,0.00015,5.70316]
[1778169025996,31.26,80055.36,90.0,-0.90745,0.00015,5.70189]
[1778169028011,31.26,80051.53,90.0,-0.90803,0.00015,5.67509]
[1778169030025,31.26,80053.79,90.0,-0.90767,0.00015,5.69147]
[1778169031032,31.26,80055.56,90.0,-0.90751,0.00015,5.6961]
[1778169032039,31.26,80054.27,90.0,-0.9077,0.00015,5.68715]
[1778169033046,31.26,80052.58,90.0,-0.90796,0.00015,5.67537]
[1778169037811,31.26,80053.47,90.0,-0.90781,0.00015,5.68228]
[1778169037074,31.26,80055.13,90.0,-0.90755,0.00015,5.69427]
[1778169039369,31.26,80055.33,90.0,-0.90751,0.00015,5.6959]
[1778169040095,31.27,80051.24,90.0,-0.90813,0.00015,5.66728]
[1778169042109,31.27,80049.61,90.0,-0.90838,0.00015,5.65612]
[1778169046137,31.27,80050.85,90.0,-0.90816,0.00015,5.66584]
[1778169048151,31.27,80052.66,90.0,-0.90788,0.00015,5.67914]
[1778169050271,31.27,80054.41,90.0,-0.9076,0.00015,5.69201]
[1778169051172,31.27,80062.2,90.0,-0.90639,0.00016,5.74759]
[1778169052182,31.27,80065.48,90.0,-0.90587,0.00016,5.77116]
[1778169055203,31.27,80065.03,90.0,-0.90593,0.00016,5.76832]
[1778169058224,31.28,80063.28,90.0,-0.9062,0.00016,5.75606]
[1778169061246,31.28,80066.24,90.0,-0.90573,0.00016,5.77743]
[1778169062252,31.28,80068.07,90.0,-0.90544,0.00016,5.791]
[1778169065273,31.28,80069.95,90.0,-0.90511,0.00016,5.80583]
[1778169066087,31.28,80069.95,90.0,-0.90511,0.00016,5.80583]
[1778169066280,31.28,80072.66,90.0,-0.90468,0.00016,5.82565]
[1778169067028,31.28,80072.66,90.0,-0.90468,0.00016,5.82565]
[1778169067603,31.28,80072.66,90.0,-0.90468,0.00016,5.82565]
[1778169067629,31.29,80073.89,90.0,-0.90446,0.00016,5.83533]
[1778169068294,31.29,80075.51,90.0,-0.90421,0.00016,5.84694]
[1778169069301,31.29,80072.79,90.0,-0.90463,0.00016,5.82782]
[1778169070308,31.29,80069.94,90.0,-0.90507,0.00016,5.80779]
[1778169073122,31.29,80069.3,90.0,-0.90515,0.00016,5.80396]
[1778169073329,31.29,80067.51,90.0,-0.90543,0.00016,5.79118]
[1778169074484,31.29,80067.51,90.0,-0.90543,0.00016,5.79118]
[1778169074846,31.29,80067.51,90.0,-0.90543,0.00016,5.79118]
[1778169074570,31.29,80066.92,90.0,-0.90552,0.00016,5.787]
[1778169075540,31.29,80066.92,90.0,-0.90552,0.00016,5.787]
[1778169075639,31.29,80057.77,90.0,-0.90695,0.00015,5.72188]
[1778169076267,31.29,80057.77,90.0,-0.90695,0.00015,5.72188]
[1778169076350,31.29,80054.48,90.0,-0.90745,0.00015,5.69852]
[1778169077357,31.29,80051.49,90.0,-0.90791,0.00015,5.67748]
[1778169080378,31.29,80047.04,90.0,-0.90858,0.00015,5.64657]
[1778169081385,31.29,80045.67,90.0,-0.90878,0.00015,5.63711]
[1778169082836,31.29,80045.67,90.0,-0.90878,0.00015,5.63711]
[1778169082392,31.29,80047.15,90.0,-0.90855,0.00015,5.64778]
[1778169084387,31.3,80046.95,90.0,-0.90858,0.00015,5.64662]
[1778169089441,31.3,80045.39,90.0,-0.90878,0.00015,5.63716]
[1778169091455,31.3,80043.95,90.0,-0.90911,0.00015,5.6194]
[1778169092462,31.3,80042.86,90.0,-0.90927,0.00015,5.61199]
[1778169094476,31.3,80044.97,90.0,-0.90893,0.00015,5.62742]
[1778169096490,31.31,80038.76,90.0,-0.90986,0.00015,5.5843]
[1778169098504,31.31,80041.0,90.0,-0.90951,0.00015,5.60062]
[1778169100892,31.31,80042.0,90.0,-0.90935,0.00015,5.608]
[1778169100518,31.31,80045.28,90.0,-0.90884,0.00015,5.63145]
[1778169101878,31.31,80045.28,90.0,-0.90884,0.00015,5.63145]
[1778169101525,31.31,80048.88,90.0,-0.90829,0.00015,5.65719]
[1778169102532,31.31,80053.28,90.0,-0.90761,0.00015,5.68862]
[1778169103539,31.31,80057.33,90.0,-0.90697,0.00015,5.71785]
[1778169104546,31.31,80060.62,90.0,-0.90646,0.00016,5.74141]
[1778169105553,31.31,80065.09,90.0,-0.90576,0.00016,5.77338]
[1778169109581,31.32,80063.84,90.0,-0.90594,0.00016,5.76475]
[1778169110588,31.32,80060.14,90.0,-0.90652,0.00016,5.73848]
[1778169111745,31.32,80056.57,90.0,-0.90707,0.00015,5.71319]
[1778169112873,31.32,80056.57,90.0,-0.90707,0.00015,5.71319]
[1778169112898,31.32,80056.57,90.0,-0.90707,0.00015,5.71319]
[1778169112602,31.32,80043.87,90.0,-0.90902,0.00015,5.62349]
[1778169113051,31.32,80043.87,90.0,-0.90902,0.00015,5.62349]
[1778169113416,31.32,80043.87,90.0,-0.90902,0.00015,5.62349]
[1778169113631,31.32,80014.77,90.0,-0.91337,0.00015,5.42008]
[1778169114089,31.32,80014.77,90.0,-0.91337,0.00015,5.42008]
[1778169114637,31.31,80013.03,90.0,-0.91363,0.00015,5.40758]
[1778169115187,31.31,80013.03,90.0,-0.91363,0.00015,5.40758]
[1778169115644,31.32,80008.76,90.0,-0.91425,0.00015,5.37814]
[1778169118666,31.32,80007.32,90.0,-0.91445,0.00015,5.36855]
[1778169122820,31.32,80006.88,90.0,-0.91451,0.00015,5.36593]
[1778169122910,31.32,80003.21,90.0,-0.91504,0.00014,5.34078]
[1778169124430,31.32,80002.69,90.0,-0.91511,0.00014,5.33736]
[1778169124707,31.32,80004.41,90.0,-0.91486,0.00014,5.34939]
[1778169125714,31.32,80000.39,90.0,-0.91542,0.00014,5.32244]
[1778169127728,31.33,79997.28,90.0,-0.91584,0.00014,5.30252]
[1778169128735,31.33,79991.85,90.0,-0.9166,0.00014,5.26608]
[1778169129742,31.33,79990.07,90.0,-0.91684,0.00014,5.25468]
[1778169130749,31.33,79996.54,90.0,-0.9159,0.00014,5.29976]
[1778169131756,31.34,79995.41,90.0,-0.91604,0.00014,5.29285]
[1778169132763,31.34,79990.62,90.0,-0.91671,0.00014,5.26085]
[1778169133770,31.34,79987.55,90.0,-0.91713,0.00014,5.24067]
[1778169134777,31.34,79984.89,90.0,-0.91749,0.00014,5.22339]
[1778169135323,31.34,79984.89,90.0,-0.91749,0.00014,5.22339]
[1778169135913,31.35,79981.38,90.0,-0.91797,0.00014,5.20038]
[1778169136791,31.35,79982.52,90.0,-0.91779,0.00014,5.20905]
[1778169141826,31.39,79979.36,90.0,-0.91797,0.00014,5.20024]
[1778169144847,31.4,79977.7,90.0,-0.91814,0.00014,5.19169]
[1778169145854,31.4,79983.62,90.0,-0.91729,0.00014,5.23279]
[1778169146861,31.43,79989.54,90.0,-0.91626,0.00014,5.28227]
[1778169147868,31.43,79988.08,90.0,-0.91645,0.00014,5.27316]
[1778169148875,31.43,79986.37,90.0,-0.91667,0.00014,5.26228]
[1778169150889,31.44,79987.56,90.0,-0.91647,0.00014,5.272]
[1778169152903,31.44,79995.66,90.0,-0.91539,0.00014,5.32095]
[1778169154917,31.45,79998.35,90.0,-0.91497,0.00014,5.3409]
[1778169158945,31.45,79988.01,90.0,-0.91639,0.00014,5.27295]
[1778169159952,31.46,79982.03,90.0,-0.91724,0.00014,5.23244]
[1778169160959,31.46,79979.81,90.0,-0.91754,0.00014,5.21816]
[1778169163980,31.47,79981.98,90.0,-0.91718,0.00014,5.23547]
[1778169169017,31.48,79981.86,90.0,-0.9171,0.00014,5.23886]
[1778169170024,31.48,79979.96,90.0,-0.91735,0.00014,5.2268]
[1778169172038,31.49,79978.01,90.0,-0.91759,0.00014,5.21525]
[1778169173045,31.49,79982.34,90.0,-0.91697,0.00014,5.24547]
[1778169174052,31.49,79986.26,90.0,-0.91639,0.00014,5.27297]
[1778169177073,31.5,79987.64,90.0,-0.91614,0.00014,5.28483]
[1778169179087,31.5,79983.28,90.0,-0.91673,0.00014,5.25672]
[1778169182108,31.51,79985.01,90.0,-0.91644,0.00014,5.27079]
[1778169183115,31.51,79986.17,90.0,-0.91625,0.00014,5.27948]
[1778169184122,31.52,79989.54,90.0,-0.91576,0.00014,5.30324]
[1778169189157,31.53,79990.49,90.0,-0.91554,0.00014,5.31343]
[1778169193185,31.54,79997.3,90.0,-0.9145,0.00014,5.36284]
[1778169194298,31.54,80006.42,90.0,-0.91316,0.00015,5.4262]
[1778169195199,31.54,80009.71,90.0,-0.91267,0.00015,5.44958]
[1778169197213,31.54,80009.15,90.0,-0.91272,0.00015,5.44684]
[1778169198220,31.55,80010.37,90.0,-0.91253,0.00015,5.45576]
[1778169200234,31.55,80012.62,90.0,-0.91218,0.00015,5.4723]
[1778169204654,31.56,80015.01,90.0,-0.91178,0.00015,5.49119]
[1778169205269,31.56,80021.31,90.0,-0.91084,0.00015,5.53487]
[1778169206276,31.56,80023.66,90.0,-0.91048,0.00015,5.55166]
[1778169210304,31.57,80023.34,90.0,-0.91048,0.00015,5.55175]
[1778169211311,31.57,80028.02,90.0,-0.90988,0.00015,5.57696]
[1778169213325,31.57,80029.41,90.0,-0.90964,0.00015,5.58815]
[1778169218360,31.58,80029.0,90.0,-0.90962,0.00015,5.58876]
[1778169223398,31.59,80030.18,90.0,-0.90937,0.00015,5.60041]
[1778169227428,31.6,80025.34,90.0,-0.91004,0.00015,5.56939]
[1778169228435,31.6,80022.74,90.0,-0.91041,0.00015,5.55197]
[1778169233249,31.61,80023.05,90.0,-0.91031,0.00015,5.55697]
[1778169233470,31.62,80024.63,90.0,-0.91005,0.00015,5.56869]
[1778169234477,31.62,80027.13,90.0,-0.90966,0.00015,5.58682]
[1778169236152,31.62,80028.34,90.0,-0.90947,0.00015,5.59598]
[1778169238505,31.63,80026.36,90.0,-0.90972,0.00015,5.58423]
[1778169239514,31.63,80024.3,90.0,-0.91001,0.00015,5.57057]
[1778169240521,31.63,80021.7,90.0,-0.91039,0.00015,5.55319]
[1778169243661,31.63,80022.08,90.0,-0.9103,0.00015,5.55722]
[1778169243670,31.64,80025.93,90.0,-0.90971,0.00015,5.58472]
[1778169244553,31.64,80036.83,90.0,-0.90805,0.00015,5.66153]
[1778169245560,31.64,80038.83,90.0,-0.90773,0.00015,5.67626]
[1778169247574,31.65,80039.39,90.0,-0.90761,0.00015,5.68142]
[1778169251602,31.65,80040.79,90.0,-0.90735,0.00015,5.69339]
[1778169252288,31.65,80040.79,90.0,-0.90735,0.00015,5.69339]
[1778169252610,31.65,80046.46,90.0,-0.90647,0.00015,5.73376]
[1778169253617,31.66,80050.46,90.0,-0.90584,0.00015,5.76245]
[1778169255961,31.66,80051.47,90.0,-0.90566,0.00015,5.77096]
[1778169261673,31.67,80051.55,90.0,-0.9056,0.00015,5.77351]
[1778169266708,31.67,80053.37,90.0,-0.90527,0.00016,5.78834]
[1778169267590,31.67,80053.37,90.0,-0.90527,0.00016,5.78834]
[1778169267717,31.67,80056.8,90.0,-0.90473,0.00016,5.81296]
[1778169268091,31.67,80056.8,90.0,-0.90473,0.00016,5.81296]
[1778169268546,31.67,80056.8,90.0,-0.90473,0.00016,5.81296]
[1778169268793,31.67,80056.8,90.0,-0.90473,0.00016,5.81296]
[1778169268877,31.68,80068.67,90.0,-0.90285,0.00016,5.89792]
[1778169269730,31.68,80069.91,90.0,-0.90265,0.00016,5.90696]
[1778169270737,31.68,80072.28,90.0,-0.90227,0.00016,5.92403]
[1778169272752,31.68,80074.26,90.0,-0.90206,0.00016,5.93029]
[1778169273758,31.68,80076.05,90.0,-0.90177,0.00016,5.94329]
[1778169274765,31.68,80080.64,90.0,-0.90104,0.00016,5.97608]
[1778169275772,31.68,80089.33,90.0,-0.89963,0.00016,6.03876]
[1778169277786,31.68,80081.12,90.0,-0.90094,0.00016,5.98044]
[1778169278793,31.68,80079.49,90.0,-0.9012,0.00016,5.96878]
[1778169279800,31.68,80078.06,90.0,-0.90143,0.00016,5.95864]
[1778169280807,31.68,80073.34,90.0,-0.90218,0.00016,5.92507]
[1778169281814,31.68,80071.07,90.0,-0.90254,0.00016,5.90902]
[1778169282821,31.68,80069.85,90.0,-0.90273,0.00016,5.90051]
[1778169285842,31.69,80066.02,90.0,-0.90332,0.00016,5.87368]
[1778169286849,31.69,80056.62,90.0,-0.90479,0.00016,5.80729]
[1778169287856,31.69,80055.3,90.0,-0.90499,0.00016,5.79821]
[1778169288865,31.69,80053.5,90.0,-0.90526,0.00016,5.78609]
[1778169289870,31.69,80046.55,90.0,-0.90632,0.00015,5.73749]
[1778169290877,31.69,80044.92,90.0,-0.90657,0.00015,5.72601]
[1778169292802,31.69,80044.45,90.0,-0.90664,0.00015,5.72316]
[1778169293888,31.69,80044.59,90.0,-0.9066,0.00015,5.72461]
[1778169294558,31.69,80044.41,90.0,-0.90662,0.00015,5.72381]
[1778169300947,31.71,80042.78,90.0,-0.90677,0.00015,5.717]
[1778169305982,31.72,80041.6,90.0,-0.90685,0.00015,5.71336]
[1778169307996,31.73,80037.09,90.0,-0.9075,0.00015,5.68363]
[1778169309003,31.73,80034.33,90.0,-0.90789,0.00015,5.66527]
[1778169314042,31.75,80034.96,90.0,-0.90769,0.00015,5.67464]
[1778169314391,31.75,80034.96,90.0,-0.90769,0.00015,5.67464]
[1778169314573,31.75,80034.96,90.0,-0.90769,0.00015,5.67464]
[1778169316056,31.75,80031.55,90.0,-0.90816,0.00015,5.65282]
[1778169317063,31.76,80030.15,90.0,-0.90835,0.00015,5.64405]
[1778169318070,31.76,80026.74,90.0,-0.90885,0.00015,5.62134]
[1778169319077,31.76,80024.46,90.0,-0.90917,0.00015,5.60652]
[1778169320084,31.77,80022.75,90.0,-0.9094,0.00015,5.59572]
[1778169321091,31.77,80024.0,90.0,-0.90919,0.00015,5.60548]
[1778169321375,31.77,80024.0,90.0,-0.90919,0.00015,5.60548]
[1778169321800,31.77,80024.0,90.0,-0.90919,0.00015,5.60548]
[1778169322098,31.77,80015.16,90.0,-0.91048,0.00015,5.54536]
[1778169322473,31.77,80015.16,90.0,-0.91048,0.00015,5.54536]
[1778169322922,31.77,80015.16,90.0,-0.91048,0.00015,5.54536]
[1778169323105,31.78,80006.65,90.0,-0.91172,0.00015,5.48779]
[1778169324112,31.78,80005.47,90.0,-0.91186,0.00015,5.48086]
[1778169325119,31.78,79999.41,90.0,-0.91273,0.00015,5.44015]
[1778169327133,31.79,79996.99,90.0,-0.91305,0.00015,5.4254]
[1778169327952,31.79,79996.99,90.0,-0.91305,0.00015,5.4254]
[1778169328000,31.79,79996.99,90.0,-0.91305,0.00015,5.4254]
[1778169328140,31.79,79988.06,90.0,-0.91433,0.00014,5.36496]
[1778169330154,31.79,79989.17,90.0,-0.91414,0.00014,5.37359]
[1778169332168,31.8,79987.4,90.0,-0.91448,0.00014,5.35468]
[1778169335189,31.8,79983.34,90.0,-0.91503,0.00014,5.32888]
[1778169338226,31.81,79983.74,90.0,-0.91493,0.00014,5.33371]
[1778169339223,31.85,79981.82,90.0,-0.91495,0.00014,5.33267]
[1778169341237,31.85,79985.69,90.0,-0.91435,0.00014,5.36105]
[1778169342244,31.86,79984.33,90.0,-0.91452,0.00014,5.3529]
[1778169345081,31.86,79985.03,90.0,-0.91438,0.00014,5.3593]
[1778169345265,31.86,79987.09,90.0,-0.91407,0.00014,5.37386]
[1778169346272,31.87,79989.77,90.0,-0.91368,0.00014,5.39266]
[1778169347279,31.87,79992.64,90.0,-0.91323,0.00014,5.41366]
[1778169350300,31.88,79993.96,90.0,-0.91296,0.00015,5.42643]
[1778169355335,31.9,79999.57,90.0,-0.91202,0.00015,5.47024]
[1778169356592,31.9,79999.57,90.0,-0.91202,0.00015,5.47024]
[1778169356690,31.9,80003.24,90.0,-0.91146,0.00015,5.4967]
[1778169358260,31.91,80002.93,90.0,-0.91147,0.00015,5.4959]
[1778169359364,31.92,80001.41,90.0,-0.91164,0.00015,5.48798]
[1778169360371,31.92,80000.34,90.0,-0.91177,0.00015,5.48188]
[1778169361378,31.92,80003.27,90.0,-0.91132,0.00015,5.50319]
[1778169362972,31.92,80003.27,90.0,-0.91132,0.00015,5.50319]
[1778169362988,31.93,80004.68,90.0,-0.91106,0.00015,5.51534]
[1778169364399,31.94,80000.73,90.0,-0.91161,0.00015,5.48949]
[1778169365406,31.97,79995.81,90.0,-0.91207,0.00015,5.4677]
[1778169366413,32.01,79994.66,90.0,-0.91199,0.00015,5.4715]
[1778169367600,32.01,79994.66,90.0,-0.91199,0.00015,5.4715]
[1778169367780,32.01,79994.66,90.0,-0.91199,0.00015,5.4715]
[1778169367869,32.01,79992.94,90.0,-0.91221,0.00015,5.46133]
[1778169368427,32.01,79990.19,90.0,-0.91261,0.00014,5.44261]
[1778169369434,32.02,79987.94,90.0,-0.91292,0.00014,5.4277]
[1778169372455,32.02,79989.08,90.0,-0.91273,0.00014,5.43672]
[1778169376483,32.03,79991.19,90.0,-0.91238,0.00015,5.45323]
[1778169379559,32.03,79991.57,90.0,-0.91229,0.00015,5.45748]
[1778169379613,32.03,79989.47,90.0,-0.91258,0.00014,5.4436]
[1778169380511,32.03,79980.53,90.0,-0.91386,0.00014,5.38337]
[1778169381518,32.04,79978.13,90.0,-0.9142,0.00014,5.36755]
[1778169382525,32.04,79980.5,90.0,-0.91385,0.00014,5.38399]
[1778169383532,32.04,79994.36,90.0,-0.91184,0.00015,5.47862]
[1778169385546,32.04,79991.99,90.0,-0.91216,0.00015,5.46352]
[1778169386553,32.04,79990.87,90.0,-0.91231,0.00015,5.45626]
[1778169388567,32.05,79995.56,90.0,-0.91161,0.00015,5.48896]
[1778169392595,32.05,79988.94,90.0,-0.91266,0.00014,5.43732]
[1778169394609,32.05,79982.78,90.0,-0.91353,0.00014,5.39627]
[1778169396623,32.06,79980.78,90.0,-0.9138,0.00014,5.38359]
[1778169398637,32.06,79979.67,90.0,-0.91394,0.00014,5.37708]
[1778169399644,32.06,79981.33,90.0,-0.91369,0.00014,5.3888]
[1778169400651,32.06,79983.03,90.0,-0.91343,0.00014,5.40081]
[1778169405686,32.08,79983.36,90.0,-0.91329,0.00014,5.4075]
[1778169406696,32.08,79984.82,90.0,-0.91306,0.00014,5.41826]
[1778169407703,32.08,79986.55,90.0,-0.91279,0.00014,5.43086]
[1778169408710,32.08,79989.01,90.0,-0.91242,0.00014,5.44836]
[1778169413745,32.1,79988.79,90.0,-0.91237,0.00014,5.45066]
[1778169414752,32.1,79991.75,90.0,-0.91192,0.00015,5.47152]
[1778169417773,32.11,79990.42,90.0,-0.91207,0.00015,5.46467]
[1778169420794,32.11,79988.43,90.0,-0.91231,0.00014,5.45329]
[1778169421802,32.11,79984.0,90.0,-0.91294,0.00014,5.42397]
[1778169422808,32.12,79982.69,90.0,-0.91311,0.00014,5.41581]
[1778169423815,32.12,79985.83,90.0,-0.91264,0.00014,5.43781]
[1778169426836,32.13,79992.16,90.0,-0.91167,0.00015,5.48312]
[1778169428051,32.13,79997.48,90.0,-0.91086,0.00015,5.52087]
[1778169428850,32.13,80008.32,90.0,-0.90927,0.00015,5.59506]
[1778169429857,32.13,80012.05,90.0,-0.90869,0.00015,5.62183]
[1778169431871,32.14,80012.78,90.0,-0.90853,0.00015,5.62891]
[1778169432878,32.17,80010.57,90.0,-0.90866,0.00015,5.62292]
[1778169433885,32.17,80007.87,90.0,-0.90904,0.00015,5.60529]
[1778169435899,32.18,80005.47,90.0,-0.90936,0.00015,5.59069]
[1778169436949,32.18,80005.47,90.0,-0.90936,0.00015,5.59069]
[1778169441941,32.19,80009.44,90.0,-0.9087,0.00015,5.62097]
[1778169442868,32.19,80009.44,90.0,-0.9087,0.00015,5.62097]
[1778169442948,32.19,80011.09,90.0,-0.90844,0.00015,5.6328]
[1778169444343,32.19,80011.42,90.0,-0.90838,0.00015,5.63554]
[1778169446976,32.2,80009.4,90.0,-0.90866,0.00015,5.62301]
[1778169447983,32.2,80008.11,90.0,-0.90884,0.00015,5.61461]
[1778169452012,32.2,80001.95,90.0,-0.90982,0.00015,5.56618]
[1778169453021,32.21,79997.57,90.0,-0.91046,0.00015,5.53676]
[1778169454028,32.21,79996.42,90.0,-0.91061,0.00015,5.52947]
[1778169455035,32.21,79995.0,90.0,-0.91081,0.00015,5.52039]
[1778169455737,32.21,79995.0,90.0,-0.91081,0.00015,5.52039]
[1778169455913,32.21,79995.0,90.0,-0.91081,0.00015,5.52039]
[1778169456042,32.21,79984.71,90.0,-0.9123,0.00014,5.45079]
[1778169457049,32.21,79982.52,90.0,-0.91261,0.00014,5.43624]
[1778169458056,32.21,79980.83,90.0,-0.91284,0.00014,5.4252]
[1778169462084,32.22,79979.27,90.0,-0.91303,0.00014,5.41632]
[1778169465907,32.22,79979.23,90.0,-0.91301,0.00014,5.41733]
[1778169466119,32.22,79961.65,90.0,-0.9155,0.00014,5.29972]
[1778169466600,32.22,79961.65,90.0,-0.9155,0.00014,5.29972]
[1778169466886,32.22,79961.65,90.0,-0.9155,0.00014,5.29972]
[1778169467123,32.22,79941.45,90.0,-0.9183,0.00014,5.16571]
[1778169467859,32.22,79941.45,90.0,-0.9183,0.00014,5.16571]
[1778169468132,32.22,79937.63,90.0,-0.91882,0.00014,5.14083]
[1778169468338,32.22,79937.63,90.0,-0.91882,0.00014,5.14083]
[1778169469296,32.22,79937.63,90.0,-0.91882,0.00014,5.14083]
[1778169470196,32.22,79937.38,90.0,-0.91885,0.00014,5.13918]
[1778169472160,32.23,79935.47,90.0,-0.91907,0.00014,5.1289]
[1778169475181,32.24,79933.18,90.0,-0.91932,0.00014,5.11643]
[1778169476188,32.24,79934.4,90.0,-0.91914,0.00014,5.1253]
[1778169481223,32.26,79932.6,90.0,-0.91929,0.00014,5.11783]
[1778169482230,32.26,79926.76,90.0,-0.92006,0.00013,5.08045]
[1778169482909,32.26,79926.76,90.0,-0.92006,0.00013,5.08045]
[1778169483243,32.26,79924.86,90.0,-0.9203,0.00013,5.06891]
[1778169485641,32.27,79925.32,90.0,-0.9202,0.00013,5.07379]
[1778169486262,32.27,79923.98,90.0,-0.92036,0.00013,5.066]
[1778169487269,32.27,79920.23,90.0,-0.92084,0.00013,5.0425]
[1778169488276,32.3,79911.71,90.0,-0.92177,0.00013,4.99699]
[1778169490290,32.37,79910.53,90.0,-0.92152,0.00013,5.00927]
[1778169492304,32.43,79912.24,90.0,-0.92088,0.00013,5.04038]
[1778169496332,32.5,79913.32,90.0,-0.9203,0.00013,5.06834]
[1778169497339,32.5,79911.47,90.0,-0.92053,0.00013,5.05728]
[1778169498346,32.51,79910.49,90.0,-0.92064,0.00013,5.05185]
[1778169499353,32.51,79912.9,90.0,-0.9203,0.00013,5.06837]
[1778169502374,32.52,79914.06,90.0,-0.92008,0.00013,5.07865]
[1778169504388,32.52,79911.55,90.0,-0.92038,0.00013,5.0642]
[1778169505395,32.53,79909.04,90.0,-0.9207,0.00013,5.04885]
[1778169507981,32.53,79906.26,90.0,-0.92103,0.00013,5.0327]
[1778169509430,32.56,79907.21,90.0,-0.92069,0.00013,5.04899]
[1778169511444,32.6,79910.52,90.0,-0.92015,0.00013,5.07271]
[1778169512451,32.6,79914.29,90.0,-0.91963,0.00013,5.09804]
[1778169513458,32.6,79918.44,90.0,-0.91905,0.00013,5.1259]
[1778169514465,32.61,79920.03,90.0,-0.91882,0.00013,5.13712]
[1778169517486,32.61,79920.17,90.0,-0.91875,0.00013,5.14045]
[1778169523255,32.62,79920.7,90.0,-0.91864,0.00014,5.14545]
[1778169523528,32.63,79919.54,90.0,-0.91875,0.00013,5.14048]
[1778169527027,32.63,79918.86,90.0,-0.91883,0.00013,5.13657]
[1778169528568,32.63,79913.23,90.0,-0.91957,0.00013,5.10083]
[1778169529968,32.63,79905.83,90.0,-0.92054,0.00013,5.05353]
[1778169530579,32.63,79904.45,90.0,-0.92072,0.00013,5.04463]
[1778169531586,32.63,79905.77,90.0,-0.92054,0.00013,5.05346]
[1778169533600,32.64,79905.68,90.0,-0.92054,0.00013,5.05368]
[1778169534409,32.64,79905.68,90.0,-0.92054,0.00013,5.05368]
[1778169534607,32.64,79899.83,90.0,-0.9213,0.00013,5.01642]
[1778169535614,32.64,79896.38,90.0,-0.92175,0.00013,4.99467]
[1778169536621,32.64,79897.64,90.0,-0.92157,0.00013,5.00315]
[1778169537563,32.64,79897.64,90.0,-0.92157,0.00013,5.00315]
[1778169538013,32.64,79894.11,90.0,-0.92203,0.00013,4.98098]
[1778169538657,32.64,79894.11,90.0,-0.92203,0.00013,4.98098]
[1778169538697,32.64,79883.96,90.0,-0.92334,0.00013,4.91671]
[1778169541020,32.68,79881.4,90.0,-0.92342,0.00013,4.91265]
[1778169541658,32.68,79884.7,90.0,-0.92299,0.00013,4.93362]
[1778169542664,32.7,79886.71,90.0,-0.92261,0.00013,4.95205]
[1778169543671,32.72,79884.35,90.0,-0.9228,0.00013,4.94285]
[1778169544701,32.74,79882.27,90.0,-0.92296,0.00013,4.93483]
[1778169545686,32.75,79883.32,90.0,-0.92272,0.00013,4.94661]
[1778169548708,32.77,79888.54,90.0,-0.92191,0.00013,4.98615]
[1778169549714,32.81,79895.26,90.0,-0.92082,0.00013,5.03941]
[1778169551728,32.87,79898.54,90.0,-0.91998,0.00013,5.07997]
[1778169553742,32.88,79904.32,90.0,-0.91918,0.00013,5.11887]
[1778169554749,32.88,79902.53,90.0,-0.9194,0.00013,5.10818]
[1778169555756,32.88,79899.67,90.0,-0.91976,0.00013,5.09061]
[1778169556763,32.88,79893.29,90.0,-0.92059,0.00013,5.05049]
[1778169559784,32.89,79896.55,90.0,-0.92011,0.00013,5.07383]
[1778169560791,32.89,79898.77,90.0,-0.91979,0.00013,5.08894]
[1778169563812,32.9,79894.4,90.0,-0.92032,0.00013,5.06343]
[1778169564819,32.91,79895.91,90.0,-0.9201,0.00013,5.07392]
[1778169566833,32.91,79892.13,90.0,-0.92057,0.00013,5.05138]
[1778169571868,32.92,79893.06,90.0,-0.92047,0.00013,5.05367]
[1778169576904,32.94,79902.54,90.0,-0.91912,0.00013,5.11872]
[1778169577911,32.94,79904.49,90.0,-0.91884,0.00013,5.13211]
[1778169578918,32.94,79897.8,90.0,-0.91972,0.00013,5.08996]
[1778169579925,32.95,79894.18,90.0,-0.92018,0.00013,5.06752]
[1778169580932,32.95,79886.81,90.0,-0.92113,0.00013,5.02121]
[1778169581939,32.95,79882.93,90.0,-0.92163,0.00013,4.99682]
[1778169582873,32.95,79882.93,90.0,-0.92163,0.00013,4.99682]
[1778169582946,32.95,79880.79,90.0,-0.9219,0.00013,4.98355]
[1778169584359,32.95,79880.79,90.0,-0.9219,0.00013,4.98355]
[1778169583953,32.95,79879.79,90.0,-0.92203,0.00013,4.9776]
[1778169584960,32.95,79880.84,90.0,-0.92188,0.00013,4.98471]
[1778169586974,32.96,79882.48,90.0,-0.92165,0.00013,4.99602]
[1778169587981,32.96,79881.19,90.0,-0.92181,0.00013,4.98827]
[1778169588988,32.96,79882.37,90.0,-0.92164,0.00013,4.99621]
[1778169591002,32.96,79884.48,90.0,-0.92135,0.00013,5.01048]
[1778169592012,32.96,79887.6,90.0,-0.92094,0.00013,5.03076]
[1778169593016,32.99,79889.65,90.0,-0.92047,0.00013,5.05319]
[1778169594023,33.02,79894.53,90.0,-0.91964,0.00013,5.09328]
[1778169595031,33.03,79898.37,90.0,-0.91912,0.00013,5.11874]
[1778169596040,33.03,79901.19,90.0,-0.91872,0.00013,5.13767]
[1778169597047,33.03,79906.24,90.0,-0.91803,0.00013,5.17095]
[1778169598054,33.04,79909.78,90.0,-0.91752,0.00013,5.19524]
[1778169599061,33.04,79914.81,90.0,-0.91683,0.00014,5.22844]
[1778169600091,33.04,79918.26,90.0,-0.91636,0.00014,5.25081]
[1778169601128,33.04,79911.5,90.0,-0.91727,0.00014,5.20763]
[1778169602120,33.04,79905.85,90.0,-0.918,0.00013,5.17222]
[1778169603127,33.04,79896.39,90.0,-0.91926,0.00013,5.11153]
[1778169604135,33.04,79884.41,90.0,-0.92084,0.00013,5.03521]
[1778169605142,33.04,79880.47,90.0,-0.92135,0.00013,5.01018]
[1778169605790,33.04,79880.47,90.0,-0.92135,0.00013,5.01018]
[1778169606157,33.04,79869.91,90.0,-0.92271,0.00013,4.94365]
[1778169607159,33.05,79874.66,90.0,-0.92207,0.00013,4.97535]
[1778169608166,33.08,79881.23,90.0,-0.92102,0.00013,5.02642]
[1778169609173,33.08,79877.17,90.0,-0.92155,0.00013,5.00068]
[1778169610181,33.09,79875.08,90.0,-0.92178,0.00013,4.98917]
[1778169611188,33.09,79867.66,90.0,-0.92274,0.00013,4.94237]
[1778169614208,33.09,79860.85,90.0,-0.92356,0.00013,4.90187]
[1778169615215,33.1,79859.3,90.0,-0.92375,0.00013,4.89264]
[1778169616222,33.11,79857.06,90.0,-0.92392,0.00013,4.88406]
[1778169617229,33.13,79861.19,90.0,-0.92328,0.00013,4.91537]
[1778169622265,33.16,79868.84,90.0,-0.92215,0.00013,4.97104]
[1778169624279,33.16,79867.38,90.0,-0.92232,0.00013,4.96278]
[1778169625286,33.16,79869.51,90.0,-0.92203,0.00013,4.97663]
[1778169626293,33.16,79873.98,90.0,-0.92145,0.00013,5.00528]
[1778169629314,33.17,79876.01,90.0,-0.92116,0.00013,5.01929]
[1778169631328,33.17,79878.87,90.0,-0.92088,0.00013,5.03024]
[1778169633342,33.17,79873.35,90.0,-0.92158,0.00013,4.99604]
[1778169634349,33.17,79871.56,90.0,-0.92181,0.00013,4.9851]
[1778169635358,33.17,79873.67,90.0,-0.92153,0.00013,4.9988]
[1778169636365,33.17,79878.42,90.0,-0.9209,0.00013,5.02924]
[1778169637372,33.18,79883.61,90.0,-0.92021,0.00013,5.06255]
[1778169638379,33.18,79885.22,90.0,-0.92,0.00013,5.07312]
[1778169639386,33.18,79888.44,90.0,-0.91956,0.00013,5.09442]
[1778169641400,33.18,79889.92,90.0,-0.91933,0.00013,5.10539]
[1778169642407,33.19,79893.08,90.0,-0.91889,0.00013,5.12632]
[1778169644421,33.19,79889.04,90.0,-0.9194,0.00013,5.10196]
[1778169645428,33.19,79886.46,90.0,-0.91972,0.00013,5.08623]
[1778169646435,33.2,79887.89,90.0,-0.91952,0.00013,5.09607]
[1778169651470,33.21,79888.14,90.0,-0.91941,0.00013,5.10139]
[1778169653484,33.21,79882.55,90.0,-0.92011,0.00013,5.06731]
[1778169654491,33.22,79878.83,90.0,-0.92059,0.00013,5.04446]
[1778169655498,33.22,79885.3,90.0,-0.91972,0.00013,5.08631]
[1778169658251,33.22,79885.06,90.0,-0.91974,0.00013,5.0856]
[1778169658523,33.23,79888.78,90.0,-0.91921,0.00013,5.11086]
[1778169661852,33.23,79888.25,90.0,-0.91924,0.00013,5.1097]
[1778169662409,33.24,79876.33,90.0,-0.92078,0.00013,5.03474]
[1778169662554,33.24,79877.45,90.0,-0.92064,0.00013,5.04182]
[1778169663925,33.24,79879.34,90.0,-0.92038,0.00013,5.05451]
[1778169664568,33.24,79885.38,90.0,-0.91957,0.00013,5.09369]
[1778169665575,33.24,79887.3,90.0,-0.9193,0.00013,5.10673]
[1778169668596,33.25,79892.66,90.0,-0.91854,0.00013,5.14318]
[1778169669603,33.25,79896.87,90.0,-0.91796,0.00013,5.17083]
[1778169673840,33.26,79896.89,90.0,-0.91791,0.00013,5.17356]
[1778169674642,33.26,79894.37,90.0,-0.91823,0.00013,5.15805]
[1778169675649,33.27,79896.19,90.0,-0.91797,0.00013,5.1703]
[1778169677030,33.27,79896.19,90.0,-0.91797,0.00013,5.1703]
[1778169677233,33.27,79900.19,90.0,-0.91743,0.00013,5.19655]
[1778169678234,33.27,79900.19,90.0,-0.91743,0.00013,5.19655]
[1778169678240,33.29,79919.62,90.0,-0.91465,0.00014,5.32834]
[1778169678672,33.29,79928.08,90.0,-0.91349,0.00014,5.38338]
[1778169680684,33.32,79924.82,90.0,-0.91374,0.00014,5.37129]
[1778169681691,33.32,79917.78,90.0,-0.9147,0.00014,5.32584]
[1778169683705,33.32,79914.56,90.0,-0.91513,0.00014,5.30557]
[1778169686726,33.33,79914.95,90.0,-0.91505,0.00014,5.30926]
[1778169689747,33.35,79911.65,90.0,-0.91533,0.00014,5.29624]
[1778169690754,33.35,79908.13,90.0,-0.9158,0.00014,5.27391]
[1778169692024,33.35,79908.13,90.0,-0.9158,0.00014,5.27391]
[1778169692133,33.36,79906.86,90.0,-0.91607,0.00014,5.25811]
[1778169692768,33.36,79902.12,90.0,-0.91671,0.00013,5.22805]
[1778169693775,33.36,79905.42,90.0,-0.91625,0.00014,5.24972]
[1778169695789,33.36,79904.29,90.0,-0.91638,0.00014,5.24344]
[1778169696901,33.36,79896.32,90.0,-0.91744,0.00013,5.1928]
[1778169698810,33.37,79894.78,90.0,-0.91763,0.00013,5.18393]
[1778169702451,33.37,79895.8,90.0,-0.91744,0.00013,5.19277]
[1778169702865,33.37,79895.8,90.0,-0.91744,0.00013,5.19277]
[1778169703476,33.38,79888.87,90.0,-0.91835,0.00013,5.1491]
[1778169704946,33.38,79888.03,90.0,-0.91847,0.00013,5.14375]
[1778169705047,33.38,79889.62,90.0,-0.91824,0.00013,5.15452]
[1778169705859,33.38,79894.02,90.0,-0.91764,0.00013,5.18323]
[1778169706866,33.38,79891.18,90.0,-0.91801,0.00013,5.16574]
[1778169711919,33.39,79891.84,90.0,-0.91787,0.00013,5.17236]
[1778169711996,33.39,79889.61,90.0,-0.91815,0.00013,5.15875]
[1778169713183,33.39,79885.2,90.0,-0.91872,0.00013,5.13128]
[1778169715929,33.4,79886.33,90.0,-0.91853,0.00013,5.14034]
[1778169718950,33.41,79888.7,90.0,-0.91818,0.00013,5.15737]
[1778169719957,33.41,79889.84,90.0,-0.91802,0.00013,5.16527]
[1778169722390,33.42,79883.53,90.0,-0.91881,0.00013,5.12697]
[1778169722978,33.42,79881.21,90.0,-0.91912,0.00013,5.11225]
[1778169723985,33.42,79879.49,90.0,-0.91933,0.00013,5.10196]
[1778169724992,33.42,79878.01,90.0,-0.91951,0.00013,5.09326]
[1778169727006,33.42,79884.76,90.0,-0.91859,0.00013,5.13744]
[1778169728027,33.43,79891.31,90.0,-0.91771,0.00013,5.17986]
[1778169729040,33.43,79897.99,90.0,-0.9168,0.00013,5.22325]
[1778169730047,33.43,79895.72,90.0,-0.91709,0.00013,5.20937]
[1778169732061,33.43,79897.27,90.0,-0.91686,0.00013,5.22037]
[1778169733068,33.44,79901.06,90.0,-0.91634,0.00013,5.2452]
[1778169734075,33.44,79898.8,90.0,-0.91663,0.00013,5.23123]
[1778169735083,33.44,79900.51,90.0,-0.91639,0.00013,5.24271]
[1778169736090,33.44,79908.47,90.0,-0.9153,0.00014,5.29436]
[1778169737097,33.44,79914.11,90.0,-0.91452,0.00014,5.33125]
[1778169738104,33.46,79915.28,90.0,-0.91426,0.00014,5.34354]
[1778169739111,33.46,79917.7,90.0,-0.91392,0.00014,5.35959]
[1778169741125,33.46,79920.35,90.0,-0.91354,0.00014,5.3774]
[1778169742132,33.46,79921.99,90.0,-0.91331,0.00014,5.38835]
[1778169743139,33.46,79928.36,90.0,-0.91242,0.00014,5.43008]
[1778169746160,33.47,79925.32,90.0,-0.91283,0.00014,5.41102]
[1778169747168,33.47,79918.18,90.0,-0.91381,0.00014,5.36488]
[1778169748174,33.47,79910.08,90.0,-0.91491,0.00014,5.31273]
[1778169749181,33.47,79907.94,90.0,-0.9152,0.00014,5.29916]
[1778169751195,33.47,79909.07,90.0,-0.91515,0.00014,5.29907]
[1778169754216,33.48,79913.34,90.0,-0.91454,0.00014,5.3278]
[1778169755223,33.48,79918.3,90.0,-0.91385,0.00014,5.36027]
[1778169756230,33.48,79921.28,90.0,-0.91343,0.00014,5.37997]
[1778169757237,33.48,79919.55,90.0,-0.91366,0.00014,5.3691]
[1778169759251,33.48,79921.26,90.0,-0.91341,0.00014,5.38103]
[1778169760258,33.48,79927.98,90.0,-0.91247,0.00014,5.42469]
[1778169761265,33.48,79929.38,90.0,-0.91227,0.00014,5.43436]
[1778169763279,33.48,79932.24,90.0,-0.91186,0.00014,5.45339]
[1778169767307,33.49,79930.59,90.0,-0.91208,0.00014,5.44327]
[1778169770328,33.49,79933.23,90.0,-0.91169,0.00014,5.461]
[1778169771335,33.49,79934.45,90.0,-0.91152,0.00014,5.46913]
[1778169772342,33.49,79935.88,90.0,-0.91132,0.00014,5.47862]
[1778169776370,33.49,79940.18,90.0,-0.9107,0.00014,5.50725]
[1778169778326,33.49,79941.3,90.0,-0.91054,0.00014,5.51471]
[1778169783419,33.49,79943.82,90.0,-0.91017,0.00014,5.53161]
[1778169784426,33.49,79946.08,90.0,-0.90985,0.00014,5.54652]
[1778169785438,33.49,79938.45,90.0,-0.91093,0.00014,5.4965]
[1778169787451,33.49,79940.48,90.0,-0.91064,0.00014,5.50991]
[1778169788293,33.49,79940.48,90.0,-0.91064,0.00014,5.50991]
[1778169788458,33.49,79941.91,90.0,-0.91044,0.00014,5.51938]
[1778169790472,33.49,79944.1,90.0,-0.91012,0.00014,5.53389]
[1778169792486,33.49,79945.71,90.0,-0.90989,0.00014,5.54455]
[1778169793493,33.49,79950.96,90.0,-0.90914,0.00014,5.57913]
[1778169794652,33.49,79952.03,90.0,-0.90899,0.00014,5.5862]
[1778169798528,33.49,79953.98,90.0,-0.90871,0.00014,5.59893]
[1778169801549,33.49,79952.53,90.0,-0.90892,0.00014,5.58922]
[1778169801786,33.49,79952.53,90.0,-0.90892,0.00014,5.58922]
[1778169802556,33.49,79958.55,90.0,-0.90806,0.00014,5.62893]
[1778169803391,33.49,79958.55,90.0,-0.90806,0.00014,5.62893]
[1778169803563,33.49,79964.05,90.0,-0.90726,0.00015,5.66533]
[1778169804570,33.49,79972.82,90.0,-0.90599,0.00015,5.72354]
[1778169806584,33.49,79977.54,90.0,-0.9053,0.00015,5.75463]
[1778169806730,33.49,79977.54,90.0,-0.9053,0.00015,5.75463]
[1778169807591,33.49,79987.83,90.0,-0.90378,0.00015,5.82329]
[1778169807974,33.49,79987.83,90.0,-0.90378,0.00015,5.82329]
[1778169808598,33.49,79983.88,90.0,-0.90437,0.00015,5.79651]
[1778169809605,33.49,79981.71,90.0,-0.9047,0.00015,5.7816]
[1778169810558,33.49,79981.71,90.0,-0.9047,0.00015,5.7816]
[1778169810612,33.49,79979.86,90.0,-0.90499,0.00015,5.76888]
[1778169811572,33.49,79979.86,90.0,-0.90499,0.00015,5.76888]
[1778169811619,33.49,79966.25,90.0,-0.90711,0.00015,5.66965]
[1778169811749,33.49,79966.25,90.0,-0.90711,0.00015,5.66965]
[1778169812626,33.49,79964.89,90.0,-0.90731,0.00015,5.66033]
[1778169813633,33.48,79963.71,90.0,-0.90749,0.00015,5.65234]
[1778169814640,33.48,79962.3,90.0,-0.90769,0.00014,5.64284]
[1778169815647,33.48,79956.45,90.0,-0.90854,0.00014,5.604]
[1778169817661,33.48,79954.08,90.0,-0.90889,0.00014,5.58816]
[1778169818669,33.48,79951.9,90.0,-0.9092,0.00014,5.57373]
[1778169819676,33.48,79941.56,90.0,-0.91067,0.00014,5.50572]
[1778169820683,33.48,79937.93,90.0,-0.91119,0.00014,5.48193]
[1778169822433,33.48,79938.8,90.0,-0.91106,0.00014,5.48778]
[1778169822697,33.48,79940.92,90.0,-0.91076,0.00014,5.50167]
[1778169823704,33.48,79943.08,90.0,-0.91045,0.00014,5.5161]
[1778169824711,33.49,79944.15,90.0,-0.91029,0.00014,5.52339]
[1778169827732,33.49,79945.94,90.0,-0.91002,0.00014,5.53583]
[1778169828739,33.49,79947.98,90.0,-0.90973,0.00014,5.54946]
[1778169830753,33.49,79952.79,90.0,-0.90903,0.00014,5.58154]
[1778169832433,33.49,79952.79,90.0,-0.90903,0.00014,5.58154]
[1778169832485,33.49,79956.67,90.0,-0.90847,0.00014,5.60732]
[1778169833384,33.5,79976.01,90.0,-0.90556,0.00015,5.73996]
[1778169833774,33.5,79981.33,90.0,-0.90477,0.00015,5.7755]
[1778169834781,33.5,79982.69,90.0,-0.90457,0.00015,5.78468]
[1778169835788,33.5,79982.68,90.0,-0.90457,0.00015,5.7845]
[1778169836795,33.5,79982.49,90.0,-0.9046,0.00015,5.78307]
[1778169837802,33.5,79977.3,90.0,-0.90538,0.00015,5.74821]
[1778169838809,33.5,79970.42,90.0,-0.90639,0.00015,5.70219]
[1778169839816,33.5,79966.28,90.0,-0.907,0.00015,5.67451]
[1778169841715,33.5,79965.97,90.0,-0.90705,0.00015,5.67233]
[1778169842165,33.5,79965.97,90.0,-0.90705,0.00015,5.67233]
[1778169842840,33.5,79958.84,90.0,-0.90808,0.00014,5.62502]
[1778169846868,33.5,79956.42,90.0,-0.90843,0.00014,5.60915]
[1778169851907,33.5,79958.89,90.0,-0.90806,0.00014,5.62586]
[1778169852847,33.5,79958.89,90.0,-0.90806,0.00014,5.62586]
[1778169853008,33.5,79961.33,90.0,-0.90771,0.00014,5.6421]
[1778169854319,33.5,79961.33,90.0,-0.90771,0.00014,5.6421]
[1778169855377,33.5,79960.47,90.0,-0.90783,0.00014,5.6365]
[1778169855475,33.5,79954.22,90.0,-0.90873,0.00014,5.59523]
[1778169855940,33.5,79950.55,90.0,-0.90926,0.00014,5.57103]
[1778169857950,33.5,79952.89,90.0,-0.90892,0.00014,5.5866]
[1778169862573,33.51,79953.76,90.0,-0.90878,0.00014,5.59274]
[1778169862673,33.51,79950.4,90.0,-0.90926,0.00014,5.57081]
[1778169863674,33.51,79950.4,90.0,-0.90926,0.00014,5.57081]
[1778169862987,33.51,79927.5,90.0,-0.91249,0.00014,5.42092]
[1778169863930,33.51,79927.5,90.0,-0.91249,0.00014,5.42092]
[1778169864689,33.51,79927.5,90.0,-0.91249,0.00014,5.42092]
[1778169864727,33.51,79921.96,90.0,-0.91325,0.00014,5.38544]
[1778169865393,33.51,79921.96,90.0,-0.91325,0.00014,5.38544]
[1778169865472,33.51,79911.74,90.0,-0.91465,0.00014,5.31977]
[1778169865888,33.51,79911.74,90.0,-0.91465,0.00014,5.31977]
[1778169866469,33.51,79911.74,90.0,-0.91465,0.00014,5.31977]
[1778169866563,33.51,79914.18,90.0,-0.91431,0.00014,5.33578]
[1778169868025,33.51,79911.22,90.0,-0.91471,0.00014,5.31703]
[1778169869030,33.51,79907.97,90.0,-0.91514,0.00014,5.29643]
[1778169870037,33.51,79905.47,90.0,-0.91547,0.00014,5.28069]
[1778169871044,33.51,79907.36,90.0,-0.91532,0.00014,5.28514]
[1778169873058,33.52,79905.55,90.0,-0.91555,0.00014,5.27432]
[1778169875072,33.52,79904.14,90.0,-0.91573,0.00014,5.26607]
[1778169877086,33.52,79902.66,90.0,-0.91591,0.00014,5.25742]
[1778169878093,33.52,79903.77,90.0,-0.91575,0.00014,5.26497]
[1778169880108,33.53,79901.86,90.0,-0.91599,0.00014,5.2536]
[1778169883128,33.53,79898.23,90.0,-0.91645,0.00013,5.23168]
[1778169886149,33.54,79892.11,90.0,-0.91724,0.00013,5.19399]
[1778169887156,33.54,79890.49,90.0,-0.91745,0.00013,5.18415]
[1778169889170,33.54,79892.77,90.0,-0.91712,0.00013,5.19968]
[1778169894207,33.55,79888.91,90.0,-0.91758,0.00013,5.17777]
[1778169895212,33.55,79886.78,90.0,-0.91785,0.00013,5.16476]
[1778169897226,33.56,79884.68,90.0,-0.91811,0.00013,5.15251]
[1778169898527,33.56,79880.99,90.0,-0.91857,0.00013,5.13028]
[1778169899429,33.56,79880.99,90.0,-0.91857,0.00013,5.13028]
[1778169899584,33.56,79880.99,90.0,-0.91857,0.00013,5.13028]
[1778169899628,33.56,79875.39,90.0,-0.91929,0.00013,5.09553]
[1778169900438,33.56,79875.39,90.0,-0.91929,0.00013,5.09553]
[1778169900471,33.56,79875.49,90.0,-0.91928,0.00013,5.09616]
[1778169901355,33.56,79865.23,90.0,-0.9206,0.00013,5.03226]
[1778169903280,33.57,79867.96,90.0,-0.92022,0.00013,5.05075]
[1778169903818,33.57,79867.96,90.0,-0.92022,0.00013,5.05075]
[1778169904707,33.57,79865.26,90.0,-0.92054,0.00013,5.03537]
[1778169905294,33.57,79859.07,90.0,-0.92134,0.00013,4.99663]
[1778169906301,33.58,79855.68,90.0,-0.92175,0.00013,4.97623]
[1778169907308,33.58,79851.96,90.0,-0.92222,0.00013,4.95334]
[1778169908315,33.58,79854.12,90.0,-0.92194,0.00013,4.9671]
[1778169909322,33.58,79855.42,90.0,-0.92176,0.00013,4.97606]
[1778169909824,33.58,79855.42,90.0,-0.92176,0.00013,4.97606]
[1778169910329,33.61,79852.46,90.0,-0.92195,0.00013,4.96649]
[1778169910881,33.61,79852.46,90.0,-0.92195,0.00013,4.96649]
[1778169911336,33.61,79850.52,90.0,-0.92219,0.00013,4.95477]
[1778169913608,33.62,79846.15,90.0,-0.92269,0.00013,4.93027]
[1778169914359,33.62,79847.26,90.0,-0.92255,0.00013,4.93714]
[1778169915366,33.65,79848.66,90.0,-0.92218,0.00013,4.95502]
[1778169916373,33.68,79850.23,90.0,-0.9218,0.00013,4.97375]
[1778169917387,33.68,79848.91,90.0,-0.92195,0.00013,4.96643]
[1778169918391,33.69,79850.15,90.0,-0.92177,0.00013,4.97499]
[1778169922559,33.69,79850.09,90.0,-0.92173,0.00013,4.97717]
[1778169922661,33.7,79846.01,90.0,-0.92223,0.00013,4.95251]
[1778169923423,33.7,79843.82,90.0,-0.92251,0.00013,4.93896]
[1778169926463,33.7,79844.22,90.0,-0.92244,0.00013,4.94253]
[1778169926549,33.7,79838.97,90.0,-0.92309,0.00013,4.91048]
[1778169928458,33.7,79836.06,90.0,-0.92344,0.00013,4.89337]
[1778169930472,33.71,79834.86,90.0,-0.92357,0.00013,4.88688]
[1778169931479,33.71,79836.22,90.0,-0.9235,0.00013,4.88787]
[1778169936514,33.72,79836.39,90.0,-0.92343,0.00013,4.89125]
[1778169937521,33.72,79834.56,90.0,-0.92365,0.00013,4.88045]
[1778169938528,33.72,79833.18,90.0,-0.92381,0.00012,4.87244]
[1778169939478,33.72,79833.18,90.0,-0.92381,0.00012,4.87244]
[1778169939537,33.72,79832.78,90.0,-0.92385,0.00012,4.87045]
[1778169940543,33.72,79826.34,90.0,-0.92465,0.00012,4.83148]
[1778169942557,33.73,79827.75,90.0,-0.92445,0.00012,4.84115]
[1778169943564,33.73,79830.78,90.0,-0.92406,0.00012,4.86026]
[1778169945578,33.73,79816.6,90.0,-0.9258,0.00012,4.77432]
[1778169946585,33.73,79813.44,90.0,-0.92618,0.00012,4.75522]
[1778169947592,33.73,79815.58,90.0,-0.92592,0.00012,4.76841]
[1778169951620,33.73,79817.26,90.0,-0.9257,0.00012,4.77948]
[1778169952627,33.74,79815.2,90.0,-0.92594,0.00012,4.76718]
[1778169953634,33.74,79816.95,90.0,-0.92573,0.00012,4.778]
[1778169954641,33.74,79823.11,90.0,-0.92496,0.00012,4.81573]
[1778169956655,33.74,79825.05,90.0,-0.92472,0.00012,4.82792]
[1778169957662,33.74,79830.18,90.0,-0.92408,0.00012,4.85945]
[1778169958177,33.74,79830.18,90.0,-0.92408,0.00012,4.85945]
[1778169958669,33.74,79835.65,90.0,-0.92339,0.00013,4.89317]
[1778169959676,33.74,79837.77,90.0,-0.92312,0.00013,4.90629]
[1778169960683,33.74,79843.36,90.0,-0.92242,0.00013,4.94081]
[1778169961690,33.74,79847.38,90.0,-0.92191,0.00013,4.9657]
[1778169963704,33.74,79847.38,90.0,-0.92191,0.00013,4.96557]
[1778169964711,33.74,79843.02,90.0,-0.92247,0.00013,4.9385]
[1778169965718,33.74,79846.23,90.0,-0.92206,0.00013,4.95828]
[1778169967590,33.74,79845.44,90.0,-0.92216,0.00013,4.95334]
[1778169967732,33.74,79843.98,90.0,-0.92234,0.00013,4.94466]
[1778169968740,33.74,79842.28,90.0,-0.92255,0.00013,4.93452]
[1778169969747,33.74,79839.34,90.0,-0.92291,0.00013,4.91674]
[1778169971761,33.74,79832.59,90.0,-0.92374,0.00012,4.87602]
[1778169972768,33.75,79833.82,90.0,-0.92358,0.00013,4.88398]
[1778169975790,33.75,79836.19,90.0,-0.92325,0.00013,4.89996]
[1778169977804,33.75,79840.72,90.0,-0.92266,0.00013,4.92878]
[1778169978714,33.75,79840.72,90.0,-0.92266,0.00013,4.92878]
[1778169978811,33.75,79846.93,90.0,-0.92187,0.00013,4.96762]
[1778169979632,33.75,79846.93,90.0,-0.92187,0.00013,4.96762]
[1778169979818,33.76,79845.13,90.0,-0.92209,0.00013,4.95687]
[1778169980825,33.76,79842.68,90.0,-0.92239,0.00013,4.94206]
[1778169980957,33.76,79842.68,90.0,-0.92239,0.00013,4.94206]
[1778169981832,33.76,79835.71,90.0,-0.92326,0.00013,4.89943]
[1778169983846,33.76,79839.64,90.0,-0.92275,0.00013,4.92446]
[1778169985600,33.76,79839.98,90.0,-0.9227,0.00013,4.92699]
[1778169985860,33.76,79838.31,90.0,-0.9229,0.00013,4.91709]
[1778169987874,33.77,79836.26,90.0,-0.92314,0.00013,4.90528]
[1778169988881,33.77,79837.53,90.0,-0.92297,0.00013,4.91351]
[1778169990895,33.77,79838.94,90.0,-0.92278,0.00013,4.92304]
[1778169993917,33.77,79836.42,90.0,-0.92318,0.00013,4.9009]
[1778169994924,33.78,79833.72,90.0,-0.92351,0.00013,4.88472]
[1778169995931,33.78,79828.34,90.0,-0.92417,0.00012,4.85215]
[1778169996938,33.78,79821.94,90.0,-0.92496,0.00012,4.81307]
[1778169998952,33.78,79823.7,90.0,-0.92475,0.00012,4.82392]
[1778170000966,33.78,79820.56,90.0,-0.92513,0.00012,4.80506]
[1778170003987,33.78,79819.28,90.0,-0.92528,0.00012,4.79768]
[1778170006753,33.78,79811.89,90.0,-0.92617,0.00012,4.7533]
[1778170008055,33.78,79815.62,90.0,-0.92571,0.00012,4.77614]
[1778170009028,33.78,79820.72,90.0,-0.92508,0.00012,4.80738]
[1778170012049,33.79,79820.41,90.0,-0.9251,0.00012,4.80647]
[1778170013056,33.79,79818.62,90.0,-0.92531,0.00012,4.79585]
[1778170014063,33.79,79816.75,90.0,-0.92554,0.00012,4.78476]
[1778170018091,33.79,79815.23,90.0,-0.9257,0.00012,4.77675]
[1778170020106,33.79,79813.99,90.0,-0.92584,0.00012,4.76985]
[1778170021114,33.8,79807.15,90.0,-0.92666,0.00012,4.7288]
[1778170022154,33.8,79802.56,90.0,-0.92721,0.00012,4.70148]
[1778170023487,33.8,79805.58,90.0,-0.92684,0.00012,4.72001]
[1778170024387,33.8,79805.58,90.0,-0.92684,0.00012,4.72001]
[1778170024408,33.8,79805.87,90.0,-0.92679,0.00012,4.7222]
[1778170025502,33.8,79805.87,90.0,-0.92679,0.00012,4.7222]
[1778170025540,33.8,79798.36,90.0,-0.92769,0.00012,4.67747]
[1778170026112,33.8,79798.36,90.0,-0.92769,0.00012,4.67747]
[1778170026770,33.8,79791.0,90.0,-0.92855,0.00012,4.63424]
[1778170027158,33.8,79793.3,90.0,-0.92828,0.00012,4.64798]
[1778170028166,33.81,79795.6,90.0,-0.92799,0.00012,4.66222]
[1778170029172,33.82,79799.96,90.0,-0.92736,0.00012,4.69377]
[1778170030179,33.83,79795.24,90.0,-0.92792,0.00012,4.66597]
[1778170032926,33.83,79794.7,90.0,-0.92797,0.00012,4.66323]
[1778170032193,33.83,79797.92,90.0,-0.92758,0.00012,4.68297]
[1778170033803,33.83,79797.92,90.0,-0.92758,0.00012,4.68297]
[1778170033607,33.83,79789.01,90.0,-0.92863,0.00012,4.63018]
[1778170034034,33.83,79789.01,90.0,-0.92863,0.00012,4.63018]
[1778170034381,33.83,79779.53,90.0,-0.92974,0.00012,4.57433]
[1778170035503,33.83,79779.53,90.0,-0.92974,0.00012,4.57433]
[1778170035564,33.83,79787.14,90.0,-0.92883,0.00012,4.61999]
[1778170036064,33.83,79787.14,90.0,-0.92883,0.00012,4.61999]
[1778170036874,33.83,79787.14,90.0,-0.92883,0.00012,4.61999]
[1778170036880,33.87,79793.18,90.0,-0.92788,0.00012,4.66775]
[1778170037238,33.87,79795.14,90.0,-0.92765,0.00012,4.67948]
[1778170039252,33.88,79799.55,90.0,-0.9271,0.00012,4.70689]
[1778170040259,33.88,79803.86,90.0,-0.92657,0.00012,4.7333]
[1778170041266,33.88,79806.87,90.0,-0.92619,0.00012,4.75191]
[1778170042273,33.88,79815.01,90.0,-0.92519,0.00012,4.80159]
[1778170043027,33.88,79815.01,90.0,-0.92519,0.00012,4.80159]
[1778170043291,33.88,79801.15,90.0,-0.92687,0.00012,4.71825]
[1778170044145,33.88,79801.15,90.0,-0.92687,0.00012,4.71825]
[1778170044853,33.88,79801.15,90.0,-0.92687,0.00012,4.71825]
[1778170044883,33.88,79784.24,90.0,-0.92887,0.00012,4.61777]
[1778170044982,33.88,79784.24,90.0,-0.92887,0.00012,4.61777]
[1778170045302,33.88,79778.61,90.0,-0.92954,0.00012,4.58436]
[1778170046359,33.88,79778.61,90.0,-0.92954,0.00012,4.58436]
[1778170046394,33.89,79778.73,90.0,-0.92951,0.00012,4.58563]
[1778170050921,33.89,79779.35,90.0,-0.9294,0.00012,4.59107]
[1778170052351,33.95,79783.55,90.0,-0.92866,0.00012,4.62588]
[1778170053358,33.97,79789.61,90.0,-0.92783,0.00012,4.66757]
[1778170055372,33.97,79786.02,90.0,-0.92824,0.00012,4.64725]
[1778170056379,33.98,79782.92,90.0,-0.92859,0.00012,4.62929]
[1778170058393,33.98,79777.7,90.0,-0.92919,0.00012,4.59931]
[1778170059400,33.98,79773.37,90.0,-0.92969,0.00012,4.57424]
[1778170060436,33.98,79773.37,90.0,-0.92969,0.00012,4.57424]
[1778170060863,33.98,79760.7,90.0,-0.93113,0.00011,4.50092]
[1778170061483,33.98,79760.7,90.0,-0.93113,0.00011,4.50092]
[1778170061548,33.98,79760.7,90.0,-0.93113,0.00011,4.50092]
[1778170061924,33.98,79760.7,90.0,-0.93113,0.00011,4.50092]
[1778170061623,33.99,79744.15,90.0,-0.933,0.00011,4.40544]
[1778170063561,33.99,79743.79,90.0,-0.93304,0.00011,4.40336]
[1778170063574,34.02,79743.08,90.0,-0.93295,0.00011,4.40787]
[1778170067456,34.13,79745.89,90.0,-0.93198,0.00011,4.45706]
[1778170068299,34.13,79745.89,90.0,-0.93198,0.00011,4.45706]
[1778170068465,34.16,79752.86,90.0,-0.93103,0.00011,4.50537]
[1778170069437,34.16,79752.86,90.0,-0.93103,0.00011,4.50537]
[1778170069470,34.18,79757.87,90.0,-0.93031,0.00012,4.54227]
[1778170070477,34.2,79761.87,90.0,-0.92971,0.00012,4.57237]
[1778170073498,34.25,79761.95,90.0,-0.92944,0.00012,4.58587]
[1778170074508,34.25,79763.95,90.0,-0.9292,0.00012,4.59815]
[1778170075515,34.25,79762.4,90.0,-0.92937,0.00012,4.58961]
[1778170076522,34.25,79758.96,90.0,-0.92975,0.00012,4.57]
[1778170077529,34.26,79748.52,90.0,-0.93094,0.00011,4.50968]
[1778170078536,34.26,79742.02,90.0,-0.93167,0.00011,4.47255]
[1778170080550,34.28,79742.73,90.0,-0.93145,0.00011,4.48383]
[1778170082564,34.33,79741.07,90.0,-0.93136,0.00011,4.48806]
[1778170083576,34.35,79743.17,90.0,-0.93099,0.00011,4.5069]
[1778170084582,34.38,79750.57,90.0,-0.93001,0.00012,4.55649]
[1778170085602,34.4,79756.02,90.0,-0.92925,0.00012,4.59487]
[1778170086604,34.42,79761.43,90.0,-0.9285,0.00012,4.63281]
[1778170087612,34.42,79768.72,90.0,-0.92763,0.00012,4.67623]
[1778170088896,34.42,79768.72,90.0,-0.92763,0.00012,4.67623]
[1778170088900,34.42,79771.76,90.0,-0.92725,0.00012,4.69512]
[1778170089626,34.42,79787.34,90.0,-0.92539,0.00012,4.78762]
[1778170090386,34.42,79787.34,90.0,-0.92539,0.00012,4.78762]
[1778170090633,34.43,79793.09,90.0,-0.92469,0.00012,4.82237]
[1778170091640,34.43,79797.56,90.0,-0.92413,0.00012,4.84975]
[1778170092647,34.43,79799.48,90.0,-0.92389,0.00012,4.86145]
[1778170094221,34.43,79799.96,90.0,-0.92383,0.00012,4.86446]
[1778170094662,34.43,79784.16,90.0,-0.92575,0.00012,4.76989]
[1778170095237,34.43,79784.16,90.0,-0.92575,0.00012,4.76989]
[1778170095669,34.43,79775.73,90.0,-0.92675,0.00012,4.71994]
[1778170096676,34.43,79788.3,90.0,-0.92524,0.00012,4.79503]
[1778170097683,34.43,79794.35,90.0,-0.9245,0.00012,4.83154]
[1778170098691,34.43,79794.73,90.0,-0.92445,0.00012,4.83402]
[1778170100705,34.43,79796.43,90.0,-0.92424,0.00012,4.84452]
[1778170101942,34.43,79796.43,90.0,-0.92424,0.00012,4.84452]
[1778170101946,34.43,79793.02,90.0,-0.92465,0.00012,4.82421]
[1778170102720,34.43,79791.88,90.0,-0.92478,0.00012,4.81755]
[1778170104128,34.43,79791.88,90.0,-0.92478,0.00012,4.81771]
[1778170104138,34.43,79791.88,90.0,-0.92478,0.00012,4.81771]
[1778170104753,34.43,79791.88,90.0,-0.92478,0.00012,4.81771]
[1778170104859,34.44,79804.45,90.0,-0.92323,0.00012,4.89383]
[1778170105264,34.44,79804.45,90.0,-0.92323,0.00012,4.89383]
[1778170105741,34.44,79816.63,90.0,-0.92171,0.00013,4.96818]
[1778170106748,34.44,79818.73,90.0,-0.92143,0.00013,4.9818]
[1778170107755,34.44,79819.82,90.0,-0.92128,0.00013,4.98917]
[1778170108440,34.44,79819.82,90.0,-0.92128,0.00013,4.98917]
[1778170108759,34.44,79819.82,90.0,-0.92128,0.00013,4.98917]
[1778170108854,34.44,79806.29,90.0,-0.92296,0.00012,4.90711]
[1778170109271,34.44,79806.29,90.0,-0.92296,0.00012,4.90711]
[1778170109546,34.44,79806.29,90.0,-0.92296,0.00012,4.90711]
[1778170109770,34.45,79800.58,90.0,-0.92366,0.00012,4.87288]
[1778170110689,34.45,79800.58,90.0,-0.92366,0.00012,4.87288]
[1778170110777,34.45,79801.27,90.0,-0.92357,0.00012,4.87712]
[1778170111784,34.45,79806.15,90.0,-0.92308,0.00012,4.89863]
[1778170113798,34.44,79807.23,90.0,-0.92295,0.00012,4.90503]
[1778170114805,34.44,79813.55,90.0,-0.92217,0.00012,4.94319]
[1778170115812,34.44,79819.0,90.0,-0.92149,0.00013,4.97629]
[1778170116819,34.44,79822.27,90.0,-0.92108,0.00013,4.99596]
[1778170118833,34.44,79833.66,90.0,-0.91963,0.00013,5.06602]
[1778170119417,34.44,79833.66,90.0,-0.91963,0.00013,5.06602]
[1778170119840,34.45,79841.56,90.0,-0.91862,0.00013,5.11481]
[1778170120632,34.45,79841.56,90.0,-0.91862,0.00013,5.11481]
[1778170121076,34.45,79841.56,90.0,-0.91862,0.00013,5.11481]
[1778170120892,34.45,79835.77,90.0,-0.91936,0.00013,5.07916]
[1778170121456,34.45,79835.77,90.0,-0.91936,0.00013,5.07916]
[1778170121607,34.45,79835.77,90.0,-0.91936,0.00013,5.07916]
[1778170121869,34.45,79815.16,90.0,-0.92196,0.00012,4.95335]
[1778170122878,34.44,79821.17,90.0,-0.92122,0.00013,4.98913]
[1778170123885,34.44,79823.31,90.0,-0.92095,0.00013,5.00243]
[1778170127913,34.45,79824.86,90.0,-0.92074,0.00013,5.01263]
[1778170128920,34.45,79831.38,90.0,-0.91991,0.00013,5.05269]
[1778170129773,34.45,79831.38,90.0,-0.91991,0.00013,5.05269]
[1778170129939,34.45,79828.12,90.0,-0.92032,0.00013,5.03289]
[1778170130904,34.45,79828.12,90.0,-0.92032,0.00013,5.03289]
[1778170130937,34.45,79808.31,90.0,-0.9228,0.00012,4.91252]
[1778170131944,34.45,79808.01,90.0,-0.92284,0.00012,4.9106]
[1778170136979,34.45,79808.77,90.0,-0.92275,0.00012,4.91465]
[1778170138324,34.45,79808.93,90.0,-0.92274,0.00012,4.91551]
[1778170138995,34.45,79816.63,90.0,-0.92178,0.00012,4.96206]
[1778170140011,34.44,79823.98,90.0,-0.92086,0.00013,5.0067]
[1778170142016,34.44,79826.69,90.0,-0.92052,0.00013,5.02324]
[1778170143023,34.45,79829.15,90.0,-0.9202,0.00013,5.03845]
[1778170144030,34.45,79831.74,90.0,-0.91987,0.00013,5.05447]
[1778170145037,34.45,79834.73,90.0,-0.91949,0.00013,5.07294]
[1778170145174,34.45,79834.73,90.0,-0.91949,0.00013,5.07294]
[1778170151320,34.45,79833.89,90.0,-0.91959,0.00013,5.06815]
[1778170151557,34.45,79833.89,90.0,-0.91959,0.00013,5.06815]
[1778170151639,34.45,79835.11,90.0,-0.91943,0.00013,5.0757]
[1778170152190,34.45,79835.11,90.0,-0.91943,0.00013,5.0757]
[1778170152291,34.45,79835.11,90.0,-0.91943,0.00013,5.0757]
[1778170152656,34.45,79816.57,90.0,-0.92177,0.00012,4.9625]
[1778170153431,34.45,79805.04,90.0,-0.9232,0.00012,4.89277]
[1778170154111,34.45,79805.93,90.0,-0.92309,0.00012,4.89838]
[1778170155118,34.45,79808.22,90.0,-0.9228,0.00012,4.91244]
[1778170156125,34.45,79809.65,90.0,-0.92262,0.00012,4.92143]
[1778170161170,34.46,79809.04,90.0,-0.92266,0.00012,4.91929]
[1778170162968,34.46,79807.71,90.0,-0.92283,0.00012,4.91102]
[1778170163955,34.45,79805.66,90.0,-0.92308,0.00012,4.89852]
[1778170164426,34.45,79803.37,90.0,-0.92337,0.00012,4.88471]
[1778170165438,34.45,79800.45,90.0,-0.92373,0.00012,4.86703]
[1778170171235,34.46,79800.39,90.0,-0.92383,0.00012,4.85931]
[1778170173465,34.46,79806.13,90.0,-0.92312,0.00012,4.89433]
[1778170174258,34.46,79810.26,90.0,-0.9226,0.00012,4.9195]
[1778170177279,34.46,79812.81,90.0,-0.92227,0.00012,4.93547]
[1778170178871,34.46,79823.89,90.0,-0.92086,0.00013,5.00393]
[1778170179345,34.46,79823.89,90.0,-0.92086,0.00013,5.00393]
[1778170179423,34.46,79836.16,90.0,-0.91931,0.00013,5.07904]
[1778170180300,34.47,79839.73,90.0,-0.91884,0.00013,5.10152]
[1778170181555,34.47,79841.35,90.0,-0.91862,0.00013,5.11181]
[1778170182314,34.47,79839.7,90.0,-0.91883,0.00013,5.10196]
[1778170186342,34.47,79844.59,90.0,-0.91819,0.00013,5.13271]
[1778170187349,34.47,79847.12,90.0,-0.91786,0.00013,5.14836]
[1778170189368,34.47,79848.43,90.0,-0.91769,0.00013,5.15646]
[1778170192388,34.47,79847.01,90.0,-0.91788,0.00013,5.14752]
[1778170194402,34.47,79848.32,90.0,-0.91771,0.00013,5.1555]
[1778170195411,34.47,79860.1,90.0,-0.91616,0.00013,5.22909]
[1778170196418,34.47,79865.23,90.0,-0.91547,0.00013,5.26153]
[1778170197425,34.47,79868.3,90.0,-0.91506,0.00013,5.28106]
[1778170198780,34.47,79868.3,90.0,-0.91506,0.00013,5.28106]
[1778170198836,34.48,79872.49,90.0,-0.91449,0.00013,5.30792]
[1778170199439,34.48,79875.48,90.0,-0.91409,0.00013,5.32669]
[1778170200446,34.48,79870.93,90.0,-0.91469,0.00013,5.29839]
[1778170201453,34.48,79867.6,90.0,-0.91514,0.00013,5.27725]
[1778170204475,34.47,79870.96,90.0,-0.91471,0.00013,5.29752]
[1778170205482,34.47,79873.12,90.0,-0.91442,0.00013,5.31084]
[1778170209511,34.47,79867.91,90.0,-0.91514,0.00013,5.27711]
[1778170210518,34.47,79862.68,90.0,-0.91584,0.00013,5.24414]
[1778170212532,34.47,79864.77,90.0,-0.91558,0.00013,5.25668]
[1778170213541,34.46,79863.19,90.0,-0.91579,0.00013,5.24663]
[1778170214546,34.46,79857.16,90.0,-0.91659,0.00013,5.20886]
[1778170216564,34.46,79859.45,90.0,-0.91629,0.00013,5.22272]
[1778170217568,34.46,79863.84,90.0,-0.91572,0.00013,5.24996]
[1778170219582,34.46,79861.37,90.0,-0.91605,0.00013,5.23427]
[1778170221596,34.46,79855.41,90.0,-0.91684,0.00013,5.19679]
[1778170222603,34.46,79852.66,90.0,-0.9172,0.00013,5.17955]
[1778170226133,34.46,79847.79,90.0,-0.91785,0.00013,5.14891]
[1778170226632,34.46,79846.03,90.0,-0.91807,0.00013,5.13803]
[1778170227639,34.46,79837.98,90.0,-0.91911,0.00013,5.0883]
[1778170229653,34.46,79841.1,90.0,-0.91871,0.00013,5.10751]
[1778170231667,34.46,79839.4,90.0,-0.91904,0.00013,5.08915]
[1778170237033,34.46,79839.27,90.0,-0.91905,0.00013,5.08847]
[1778170237709,34.46,79837.92,90.0,-0.91923,0.00013,5.08025]
[1778170242744,34.46,79838.71,90.0,-0.91912,0.00013,5.08538]
[1778170244758,34.46,79837.51,90.0,-0.91927,0.00013,5.07811]
[1778170245765,34.46,79840.17,90.0,-0.91893,0.00013,5.09452]
[1778170246772,34.46,79842.22,90.0,-0.91866,0.00013,5.10719]
[1778170251807,34.46,79839.73,90.0,-0.91898,0.00013,5.092]
[1778170257849,34.46,79841.58,90.0,-0.91874,0.00013,5.10361]
[1778170258858,34.46,79843.7,90.0,-0.91846,0.00013,5.11672]
[1778170261879,34.46,79849.2,90.0,-0.91775,0.00013,5.15072]
[1778170262887,34.46,79859.55,90.0,-0.9164,0.00013,5.21496]
[1778170264902,34.46,79856.69,90.0,-0.91678,0.00013,5.19712]
[1778170265909,34.46,79854.4,90.0,-0.91708,0.00013,5.1826]
[1778170266916,34.46,79848.76,90.0,-0.91782,0.00013,5.14754]
[1778170267923,34.46,79844.51,90.0,-0.91837,0.00013,5.12118]
[1778170269937,34.46,79848.78,90.0,-0.91782,0.00013,5.14752]
[1778170270944,34.46,79851.86,90.0,-0.91742,0.00013,5.16657]
[1778170271951,34.46,79853.6,90.0,-0.91719,0.00013,5.17732]
[1778170272958,34.46,79856.87,90.0,-0.91677,0.00013,5.19755]
[1778170273965,34.46,79854.15,90.0,-0.91713,0.00013,5.18057]
[1778170274974,34.46,79848.33,90.0,-0.91789,0.00013,5.14439]
[1778170275596,34.46,79848.33,90.0,-0.91789,0.00013,5.14439]
[1778170275641,34.46,79848.33,90.0,-0.91789,0.00013,5.14439]
[1778170275707,34.46,79848.33,90.0,-0.91789,0.00013,5.14439]
[1778170275981,34.46,79835.68,90.0,-0.91951,0.00013,5.06644]
[1778170276590,34.46,79835.68,90.0,-0.91951,0.00013,5.06644]
[1778170276814,34.46,79835.68,90.0,-0.91951,0.00013,5.06644]
[1778170276988,34.46,79816.48,90.0,-0.92194,0.00012,4.94911]
[1778170277996,34.46,79812.47,90.0,-0.92244,0.00012,4.92489]
[1778170280012,34.46,79810.71,90.0,-0.92266,0.00012,4.91394]
[1778170281016,34.46,79804.87,90.0,-0.92339,0.00012,4.87858]
[1778170282023,34.46,79802.69,90.0,-0.92366,0.00012,4.86535]
[1778170283030,34.46,79799.77,90.0,-0.92402,0.00012,4.84773]
[1778170284037,34.46,79800.96,90.0,-0.92387,0.00012,4.85484]
[1778170287058,34.46,79802.44,90.0,-0.92369,0.00012,4.86368]
[1778170288065,34.46,79806.69,90.0,-0.92317,0.00012,4.88926]
[1778170289072,34.46,79808.74,90.0,-0.92292,0.00012,4.9016]
[1778170291086,34.46,79811.76,90.0,-0.92266,0.00012,4.91179]
[1778170292093,34.45,79815.95,90.0,-0.92214,0.00012,4.93707]
[1778170293100,34.45,79818.78,90.0,-0.92179,0.00013,4.95413]
[1778170296121,34.45,79817.68,90.0,-0.92193,0.00012,4.94694]
[1778170297128,34.45,79813.61,90.0,-0.92245,0.00012,4.92209]
[1778170298135,34.45,79807.58,90.0,-0.9232,0.00012,4.88549]
[1778170299142,34.45,79806.07,90.0,-0.92338,0.00012,4.87626]
[1778170300149,34.45,79807.14,90.0,-0.92325,0.00012,4.88264]
[1778170304177,34.45,79801.98,90.0,-0.92389,0.00012,4.85131]
[1778170305184,34.45,79799.21,90.0,-0.92423,0.00012,4.83461]
[1778170307198,34.45,79797.03,90.0,-0.9245,0.00012,4.82152]
[1778170310219,34.45,79799.02,90.0,-0.92426,0.00012,4.8335]
[1778170315254,34.45,79799.23,90.0,-0.92423,0.00012,4.8348]
[1778170316263,34.45,79800.33,90.0,-0.9241,0.00012,4.84141]
[1778170317271,34.45,79805.71,90.0,-0.92344,0.00012,4.87377]
[1778170318275,34.45,79808.74,90.0,-0.92306,0.00012,4.89204]
[1778170319282,34.45,79811.21,90.0,-0.92276,0.00012,4.90695]
[1778170320289,34.45,79806.63,90.0,-0.92332,0.00012,4.87925]
[1778170321296,34.45,79809.8,90.0,-0.92293,0.00012,4.8983]
[1778170322921,34.45,79805.87,90.0,-0.92342,0.00012,4.87449]
[1778170323310,34.45,79791.49,90.0,-0.92518,0.00012,4.78819]
[1778170324984,34.45,79791.49,90.0,-0.92518,0.00012,4.78819]
[1778170325083,34.45,79783.15,90.0,-0.92619,0.00012,4.73839]
[1778170326132,34.45,79783.15,90.0,-0.92619,0.00012,4.73839]
[1778170326247,34.45,79771.94,90.0,-0.92752,0.00012,4.67223]
[1778170326741,34.45,79771.94,90.0,-0.92752,0.00012,4.67223]
[1778170326842,34.45,79766.37,90.0,-0.92817,0.00012,4.63946]
[1778170327347,34.45,79764.45,90.0,-0.92839,0.00012,4.62844]
[1778170332383,34.46,79765.06,90.0,-0.92829,0.00012,4.63357]
[1778170333390,34.46,79764.09,90.0,-0.9284,0.00012,4.6282]
[1778170335404,34.46,79772.37,90.0,-0.92741,0.00012,4.6775]
[1778170336411,34.46,79783.28,90.0,-0.9261,0.00012,4.74237]
[1778170338184,34.46,79787.19,90.0,-0.92562,0.00012,4.7661]
[1778170338425,34.46,79793.45,90.0,-0.92487,0.00012,4.80345]
[1778170340044,34.46,79793.45,90.0,-0.92487,0.00012,4.80345]
[1778170340116,34.46,79797.54,90.0,-0.92437,0.00012,4.82817]
[1778170340439,34.46,79800.27,90.0,-0.92403,0.00012,4.84455]
[1778170341446,34.46,79800.35,90.0,-0.92402,0.00012,4.84504]
[1778170342453,34.46,79798.98,90.0,-0.92419,0.00012,4.83683]
[1778170343461,34.46,79797.31,90.0,-0.92439,0.00012,4.8268]
[1778170346481,34.46,79805.02,90.0,-0.92345,0.00012,4.87312]
[1778170347488,34.46,79810.36,90.0,-0.92279,0.00012,4.90535]
[1778170348495,34.46,79813.91,90.0,-0.92235,0.00012,4.92677]
[1778170349502,34.46,79816.07,90.0,-0.92208,0.00012,4.9398]
[1778170351516,34.46,79815.25,90.0,-0.9223,0.00012,4.92668]
[1778170353530,34.46,79813.52,90.0,-0.92252,0.00012,4.91591]
[1778170354537,34.46,79810.48,90.0,-0.9229,0.00012,4.8974]
[1778170356551,34.46,79812.54,90.0,-0.92265,0.00012,4.9096]
[1778170358565,34.46,79814.96,90.0,-0.92235,0.00012,4.92406]
[1778170359572,34.46,79817.68,90.0,-0.92202,0.00012,4.94044]
[1778170360580,34.46,79816.55,90.0,-0.92216,0.00012,4.93347]
[1778170362594,34.46,79815.03,90.0,-0.92235,0.00012,4.92397]
[1778170363601,34.46,79813.7,90.0,-0.92252,0.00012,4.91577]
[1778170366622,34.45,79815.65,90.0,-0.92229,0.00012,4.92719]
[1778170369643,34.45,79817.31,90.0,-0.92209,0.00012,4.93689]
[1778170371657,34.45,79824.58,90.0,-0.92118,0.00013,4.98082]
[1778170373671,34.45,79812.84,90.0,-0.92266,0.00012,4.90925]
[1778170374678,34.45,79807.43,90.0,-0.92333,0.00012,4.87636]
[1778170375686,34.45,79809.76,90.0,-0.92305,0.00012,4.89019]
[1778170376693,34.45,79810.23,90.0,-0.92299,0.00012,4.89297]
[1778170377700,34.45,79813.75,90.0,-0.92256,0.00012,4.91419]
[1778170379714,34.45,79811.96,90.0,-0.92278,0.00012,4.9032]
[1778170380721,34.45,79810.78,90.0,-0.92293,0.00012,4.89595]
[1778170381728,34.45,79808.5,90.0,-0.92321,0.00012,4.88208]
[1778170382735,34.45,79810.16,90.0,-0.92301,0.00012,4.892]
[1778170383742,34.45,79811.42,90.0,-0.92286,0.00012,4.89952]
[1778170385065,34.45,79811.42,90.0,-0.92286,0.00012,4.89952]
[1778170385097,34.45,79814.76,90.0,-0.92245,0.00012,4.91957]
[1778170385756,34.45,79828.83,90.0,-0.92068,0.00013,5.00514]
[1778170387051,34.45,79830.38,90.0,-0.92049,0.00013,5.01452]
[1778170387770,34.45,79839.55,90.0,-0.91932,0.00013,5.0706]
[1778170388779,34.44,79839.31,90.0,-0.91936,0.00013,5.06887]
[1778170389784,34.44,79836.73,90.0,-0.91969,0.00013,5.05276]
[1778170390791,34.44,79835.58,90.0,-0.91984,0.00013,5.04536]
[1778170392805,34.44,79831.2,90.0,-0.92042,0.00013,5.01787]
[1778170393812,34.44,79832.18,90.0,-0.9203,0.00013,5.02355]
[1778170396833,34.44,79833.39,90.0,-0.92016,0.00013,5.0301]
[1778170400917,34.43,79833.75,90.0,-0.92013,0.00013,5.03147]
[1778170400976,34.43,79837.24,90.0,-0.9197,0.00013,5.05258]
[1778170401868,34.43,79841.83,90.0,-0.91911,0.00013,5.08051]
[1778170402926,34.43,79841.83,90.0,-0.91911,0.00013,5.08051]
[1778170402943,34.43,79842.81,90.0,-0.91899,0.00013,5.08626]
[1778170403884,34.43,79845.55,90.0,-0.91865,0.00013,5.10282]
[1778170404891,34.43,79843.94,90.0,-0.91886,0.00013,5.09253]
[1778170405898,34.43,79845.23,90.0,-0.9187,0.00013,5.10012]
[1778170406905,34.43,79840.33,90.0,-0.91934,0.00013,5.06955]
[1778170408587,34.42,79840.81,90.0,-0.91929,0.00013,5.07212]
[1778170408926,34.42,79847.27,90.0,-0.91846,0.00013,5.11155]
[1778170409933,34.42,79854.67,90.0,-0.91751,0.00013,5.157]
[1778170410943,34.42,79859.01,90.0,-0.91694,0.00013,5.18396]
[1778170411950,34.42,79855.14,90.0,-0.91756,0.00013,5.15191]
[1778170412959,34.42,79852.7,90.0,-0.91789,0.00013,5.13632]
[1778170413966,34.42,79850.66,90.0,-0.91817,0.00013,5.1232]
[1778170414973,34.42,79852.33,90.0,-0.91796,0.00013,5.13307]
[1778170415980,34.42,79848.78,90.0,-0.91843,0.00013,5.11067]
[1778170416987,34.41,79844.48,90.0,-0.91899,0.00013,5.08372]
[1778170417934,34.41,79844.48,90.0,-0.91899,0.00013,5.08372]
[1778170418019,34.41,79842.89,90.0,-0.91921,0.00013,5.07309]
[1778170419002,34.41,79840.25,90.0,-0.91956,0.00013,5.05648]
[1778170419628,34.41,79840.25,90.0,-0.91956,0.00013,5.05648]
[1778170422025,34.41,79830.91,90.0,-0.92077,0.00013,4.99824]
[1778170423032,34.41,79832.22,90.0,-0.92061,0.00013,5.00594]
[1778170424039,34.4,79833.46,90.0,-0.92046,0.00013,5.01329]
[1778170425046,34.4,79835.34,90.0,-0.92023,0.00013,5.02456]
[1778170427060,34.4,79833.84,90.0,-0.92043,0.00013,5.01483]
[1778170429074,34.4,79832.33,90.0,-0.92063,0.00013,5.00506]
[1778170430081,34.4,79833.63,90.0,-0.92047,0.00013,5.01276]
[1778170435117,34.39,79834.7,90.0,-0.92036,0.00013,5.01802]
[1778170438138,34.39,79832.55,90.0,-0.92065,0.00013,5.00407]
[1778170440152,34.39,79830.26,90.0,-0.92095,0.00013,4.98957]
[1778170442166,34.39,79832.42,90.0,-0.92069,0.00013,5.0023]
[1778170443173,34.39,79833.42,90.0,-0.92057,0.00013,5.00819]
[1778170444180,34.39,79834.82,90.0,-0.92039,0.00013,5.01653]
[1778170445187,34.39,79842.72,90.0,-0.91939,0.00013,5.06479]
[1778170447201,34.38,79842.32,90.0,-0.91945,0.00013,5.06173]
[1778170448208,34.38,79836.03,90.0,-0.92026,0.00013,5.02276]
[1778170449215,34.38,79832.48,90.0,-0.92072,0.00013,5.00069]
[1778170451229,34.38,79832.03,90.0,-0.92079,0.00013,4.99744]
[1778170452236,34.38,79837.33,90.0,-0.92012,0.00013,5.02966]
[1778170453243,34.38,79842.67,90.0,-0.91944,0.00013,5.06225]
[1778170454251,34.38,79844.72,90.0,-0.91919,0.00013,5.07459]
[1778170455257,34.38,79846.87,90.0,-0.91892,0.00013,5.08753]
[1778170456264,34.38,79845.78,90.0,-0.91906,0.00013,5.08046]
[1778170458278,34.37,79851.25,90.0,-0.91837,0.00013,5.11353]
[1778170459285,34.37,79852.27,90.0,-0.91825,0.00013,5.11948]
[1778170464320,34.36,79852.62,90.0,-0.91824,0.00013,5.11959]
[1778170465327,34.36,79854.69,90.0,-0.91798,0.00013,5.13201]
[1778170466334,34.36,79857.18,90.0,-0.91767,0.00013,5.14704]
[1778170467341,34.36,79855.05,90.0,-0.91796,0.00013,5.1334]
[1778170468348,34.36,79853.37,90.0,-0.91818,0.00013,5.12254]
[1778170469355,34.36,79855.36,90.0,-0.91793,0.00013,5.13444]
[1778170474390,34.35,79854.41,90.0,-0.91821,0.00013,5.11843]
[1778170478418,34.34,79851.65,90.0,-0.91861,0.00013,5.09971]
[1778170479425,34.34,79849.63,90.0,-0.91888,0.00013,5.08682]
[1778170481469,34.34,79851.65,90.0,-0.91863,0.00013,5.09857]
[1778170482969,34.34,79851.65,90.0,-0.91863,0.00013,5.09857]
[1778170483030,34.34,79855.61,90.0,-0.91812,0.00013,5.12273]
[1778170483457,34.34,79856.88,90.0,-0.91797,0.00013,5.13024]
[1778170484627,34.34,79856.88,90.0,-0.91797,0.00013,5.13024]
[1778170484725,34.34,79855.05,90.0,-0.91821,0.00013,5.11848]
[1778170488198,34.33,79857.88,90.0,-0.91788,0.00013,5.13439]
[1778170488492,34.33,79860.12,90.0,-0.91759,0.00013,5.1483]
[1778170489499,34.33,79862.13,90.0,-0.91733,0.00013,5.1604]
[1778170492520,34.33,79863.3,90.0,-0.91721,0.00013,5.16634]
[1778170496253,34.32,79866.76,90.0,-0.91679,0.00013,5.18603]
[1778170497555,34.32,79864.33,90.0,-0.91712,0.00013,5.17041]
[1778170502590,34.31,79859.52,90.0,-0.91781,0.00013,5.13805]
[1778170504116,34.31,79857.88,90.0,-0.91803,0.00013,5.12739]
[1778170504615,34.29,79846.09,90.0,-0.91965,0.00013,5.04979]
[1778170506291,34.29,79838.62,90.0,-0.92063,0.00013,5.00302]
[1778170506627,34.29,79832.44,90.0,-0.92141,0.00013,4.96516]
[1778170507634,34.29,79830.71,90.0,-0.92163,0.00013,4.9543]
[1778170509648,34.29,79827.72,90.0,-0.92202,0.00013,4.93566]
[1778170511156,34.29,79827.72,90.0,-0.92202,0.00013,4.93566]
[1778170511256,34.29,79827.72,90.0,-0.92202,0.00013,4.93566]
[1778170511277,34.29,79824.16,90.0,-0.92247,0.00013,4.91369]
[1778170511610,34.29,79824.16,90.0,-0.92247,0.00013,4.91369]
[1778170512420,34.29,79824.16,90.0,-0.92247,0.00013,4.91369]
[1778170511663,34.29,79807.19,90.0,-0.92457,0.00012,4.81103]
[1778170512716,34.29,79807.19,90.0,-0.92457,0.00012,4.81103]
[1778170513098,34.28,79800.3,90.0,-0.92543,0.00012,4.769]
[1778170513680,34.28,79797.71,90.0,-0.92574,0.00012,4.75341]
[1778170514687,34.28,79793.47,90.0,-0.92626,0.00012,4.72763]
[1778170518415,34.28,79794.26,90.0,-0.92619,0.00012,4.73147]
[1778170518465,34.28,79794.45,90.0,-0.92616,0.00012,4.73298]
[1778170519427,34.28,79794.45,90.0,-0.92616,0.00012,4.73298]
[1778170519454,34.28,79785.83,90.0,-0.92719,0.00012,4.68187]
[1778170519560,34.28,79785.83,90.0,-0.92719,0.00012,4.68187]
[1778170519722,34.28,79776.65,90.0,-0.92828,0.00012,4.62757]
[1778170520729,34.28,79778.48,90.0,-0.92805,0.00012,4.63863]
[1778170522394,34.28,79781.26,90.0,-0.92774,0.00012,4.6545]
[1778170523055,34.28,79773.69,90.0,-0.92863,0.00012,4.60983]
[1778170523750,34.28,79769.97,90.0,-0.92906,0.00012,4.58829]
[1778170524768,34.28,79766.86,90.0,-0.92942,0.00012,4.57042]
[1778170526016,34.28,79760.83,90.0,-0.93012,0.00012,4.53496]
[1778170526772,34.28,79761.86,90.0,-0.93001,0.00012,4.54033]
[1778170527779,34.28,79767.29,90.0,-0.9294,0.00012,4.57148]
[1778170528786,34.28,79763.16,90.0,-0.92988,0.00012,4.54721]
[1778170530800,34.28,79758.83,90.0,-0.93038,0.00012,4.52169]
[1778170532154,34.27,79750.15,90.0,-0.93149,0.00011,4.46353]
[1778170532814,34.27,79748.71,90.0,-0.93166,0.00011,4.45464]
[1778170533822,34.27,79750.15,90.0,-0.93151,0.00011,4.46244]
[1778170534828,34.27,79750.18,90.0,-0.93151,0.00011,4.46216]
[1778170538856,34.27,79751.7,90.0,-0.93135,0.00011,4.47057]
[1778170539864,34.27,79757.72,90.0,-0.93066,0.00012,4.50553]
[1778170540870,34.27,79768.92,90.0,-0.92936,0.00012,4.57094]
[1778170541877,34.27,79775.63,90.0,-0.92857,0.00012,4.61035]
[1778170542884,34.27,79790.96,90.0,-0.92675,0.00012,4.70104]
[1778170543891,34.27,79795.73,90.0,-0.92617,0.00012,4.72989]
[1778170545354,34.27,79795.73,90.0,-0.92617,0.00012,4.72989]
[1778170545378,34.27,79798.12,90.0,-0.92588,0.00012,4.74404]
[1778170546912,34.27,79799.35,90.0,-0.92573,0.00012,4.75155]
[1778170547919,34.27,79795.55,90.0,-0.92619,0.00012,4.72901]
[1778170548926,34.27,79793.64,90.0,-0.92641,0.00012,4.71777]
[1778170549933,34.27,79791.34,90.0,-0.92669,0.00012,4.70423]
[1778170550940,34.27,79792.7,90.0,-0.92652,0.00012,4.71251]
[1778170554968,34.27,79786.88,90.0,-0.92721,0.00012,4.67817]
[1778170556982,34.27,79790.07,90.0,-0.92685,0.00012,4.69637]
[1778170557989,34.27,79791.2,90.0,-0.92672,0.00012,4.70278]
[1778170558996,34.27,79787.52,90.0,-0.92715,0.00012,4.68118]
[1778170560014,34.27,79785.2,90.0,-0.92742,0.00012,4.66765]
[1778170561012,34.27,79787.64,90.0,-0.92714,0.00012,4.68177]
[1778170563026,34.27,79780.05,90.0,-0.92806,0.00012,4.63621]
[1778170564033,34.27,79773.97,90.0,-0.92878,0.00012,4.60006]
[1778170565040,34.27,79778.01,90.0,-0.92831,0.00012,4.62353]
[1778170566047,34.26,79779.2,90.0,-0.92817,0.00012,4.6303]
[1778170568061,34.26,79781.03,90.0,-0.92797,0.00012,4.64068]
[1778170569068,34.26,79777.6,90.0,-0.92838,0.00012,4.62019]
[1778170570075,34.26,79772.54,90.0,-0.92898,0.00012,4.59016]
[1778170571435,34.26,79767.28,90.0,-0.9296,0.00012,4.55887]
[1778170572090,34.26,79761.62,90.0,-0.93026,0.00012,4.5258]
[1778170573096,34.26,79759.36,90.0,-0.93053,0.00012,4.51199]
[1778170574346,34.25,79761.57,90.0,-0.9303,0.00012,4.52373]
[1778170575110,34.25,79759.18,90.0,-0.93057,0.00012,4.50981]
[1778170577229,34.25,79761.82,90.0,-0.9303,0.00012,4.52361]
[1778170579138,34.25,79759.59,90.0,-0.93056,0.00012,4.51056]
[1778170581153,34.25,79762.45,90.0,-0.93023,0.00012,4.5271]
[1778170582160,34.25,79769.33,90.0,-0.92943,0.00012,4.56728]
[1778170583340,34.25,79767.3,90.0,-0.92967,0.00012,4.55524]
[1778170584174,34.25,79764.83,90.0,-0.92996,0.00012,4.5408]
[1778170585181,34.25,79760.62,90.0,-0.93045,0.00012,4.51608]
[1778170586188,34.25,79758.68,90.0,-0.93068,0.00012,4.50466]
[1778170587195,34.25,79760.39,90.0,-0.93048,0.00012,4.51451]
[1778170588205,34.25,79758.0,90.0,-0.93076,0.00012,4.50053]
[1778170590230,34.25,79764.65,90.0,-0.92999,0.00012,4.53919]
[1778170591234,34.24,79767.98,90.0,-0.92971,0.00012,4.55089]
[1778170592375,34.24,79760.7,90.0,-0.93056,0.00012,4.50829]
[1778170594256,34.24,79757.36,90.0,-0.93095,0.00011,4.48869]
[1778170595263,34.24,79756.21,90.0,-0.93108,0.00011,4.48195]
[1778170596819,34.24,79755.58,90.0,-0.93115,0.00011,4.47827]
[1778170596848,34.24,79755.58,90.0,-0.93115,0.00011,4.47827]
[1778170597277,34.24,79754.45,90.0,-0.93128,0.00011,4.4717]
[1778170599291,34.24,79753.48,90.0,-0.93139,0.00011,4.46607]
[1778170600298,34.24,79749.03,90.0,-0.9319,0.00011,4.44034]
[1778170601305,34.24,79738.91,90.0,-0.93304,0.00011,4.38211]
[1778170603319,34.24,79737.95,90.0,-0.93315,0.00011,4.3768]
[1778170604326,34.24,79740.13,90.0,-0.9329,0.00011,4.38944]
[1778170605333,34.24,79743.49,90.0,-0.93252,0.00011,4.40875]
[1778170606340,34.25,79745.34,90.0,-0.93231,0.00011,4.41967]
[1778170607347,34.25,79744.23,90.0,-0.93243,0.00011,4.41337]
[1778170610505,34.25,79752.0,90.0,-0.93154,0.00011,4.45848]
[1778170610648,34.25,79752.0,90.0,-0.93154,0.00011,4.45848]
[1778170611375,34.25,79766.85,90.0,-0.92983,0.00012,4.54497]
[1778170612465,34.25,79766.85,90.0,-0.92983,0.00012,4.54497]
[1778170612484,34.25,79774.66,90.0,-0.92892,0.00012,4.59079]
[1778170613391,34.25,79777.7,90.0,-0.92856,0.00012,4.60857]
[1778170615497,34.25,79768.88,90.0,-0.9296,0.00012,4.55636]
[1778170616412,34.24,79765.46,90.0,-0.93001,0.00012,4.53616]
[1778170617420,34.24,79766.72,90.0,-0.92986,0.00012,4.54339]
[1778170618427,34.24,79769.19,90.0,-0.92958,0.00012,4.55775]
[1778170619434,34.24,79772.8,90.0,-0.92916,0.00012,4.57881]
[1778170620443,34.24,79769.88,90.0,-0.9295,0.00012,4.56155]
[1778170621450,34.24,79764.12,90.0,-0.93017,0.00012,4.5277]
[1778170622470,34.24,79751.78,90.0,-0.93159,0.00011,4.45597]
[1778170623469,34.24,79749.36,90.0,-0.93187,0.00011,4.44176]
[1778170624476,34.24,79748.86,90.0,-0.93193,0.00011,4.4389]
[1778170629511,34.24,79754.01,90.0,-0.93134,0.00011,4.46893]
[1778170630518,34.24,79749.56,90.0,-0.93184,0.00011,4.44322]
[1778170631525,34.24,79750.79,90.0,-0.9317,0.00011,4.45034]
[1778170632532,34.24,79752.86,90.0,-0.93147,0.00011,4.46236]
[1778170633542,34.24,79762.7,90.0,-0.93033,0.00012,4.51958]
[1778170634548,34.24,79766.97,90.0,-0.92984,0.00012,4.54453]
[1778170635556,34.24,79756.72,90.0,-0.93102,0.00011,4.48472]
[1778170637570,34.24,79758.23,90.0,-0.93085,0.00011,4.49336]
[1778170638577,34.24,79760.66,90.0,-0.93057,0.00012,4.50748]
[1778170639584,34.24,79764.97,90.0,-0.93008,0.00012,4.53258]
[1778170640591,34.24,79767.5,90.0,-0.92978,0.00012,4.54732]
[1778170642605,34.24,79778.84,90.0,-0.92846,0.00012,4.61372]
[1778170644619,34.24,79778.28,90.0,-0.92853,0.00012,4.61009]
[1778170645627,34.24,79769.56,90.0,-0.92956,0.00012,4.55862]
[1778170646633,34.24,79762.81,90.0,-0.93035,0.00012,4.51894]
[1778170647640,34.24,79760.16,90.0,-0.93066,0.00012,4.50329]
[1778170648647,34.24,79762.6,90.0,-0.93038,0.00012,4.51737]
[1778170649654,34.24,79765.94,90.0,-0.92999,0.00012,4.5368]
[1778170650661,34.24,79764.99,90.0,-0.9301,0.00012,4.5312]
[1778170651854,34.24,79767.62,90.0,-0.92991,0.00012,4.53881]
[1778170652675,34.24,79769.25,90.0,-0.92972,0.00012,4.54825]
[1778170655696,34.24,79772.47,90.0,-0.92935,0.00012,4.56682]
[1778170656706,34.24,79779.38,90.0,-0.92854,0.00012,4.60734]
[1778170657712,34.23,79772.86,90.0,-0.92931,0.00012,4.56886]
[1778170658719,34.23,79772.04,90.0,-0.92941,0.00012,4.56385]
[1778170659726,34.23,79773.58,90.0,-0.92923,0.00012,4.57268]
[1778170660733,34.23,79768.55,90.0,-0.92982,0.00012,4.54305]
[1778170663754,34.23,79777.67,90.0,-0.92876,0.00012,4.59618]
[1778170664761,34.23,79779.33,90.0,-0.92857,0.00012,4.60584]
[1778170665768,34.23,79786.84,90.0,-0.92768,0.00012,4.65012]
[1778170667520,34.23,79786.84,90.0,-0.92768,0.00012,4.65012]
[1778170667620,34.23,79788.33,90.0,-0.92751,0.00012,4.65856]
[1778170668618,34.23,79788.33,90.0,-0.92751,0.00012,4.65856]
[1778170667782,34.23,79793.81,90.0,-0.92686,0.00012,4.69113]
[1778170668789,34.23,79808.84,90.0,-0.92504,0.00012,4.78076]
[1778170670264,34.23,79808.84,90.0,-0.92504,0.00012,4.78076]
[1778170670513,34.23,79819.3,90.0,-0.92376,0.00012,4.84368]
[1778170670803,34.23,79821.58,90.0,-0.92347,0.00012,4.85749]
[1778170671810,34.23,79822.84,90.0,-0.92333,0.00012,4.86458]
[1778170672817,34.23,79824.8,90.0,-0.92308,0.00012,4.87649]
[1778170673826,34.22,79828.12,90.0,-0.92268,0.00013,4.89609]
[1778170677854,34.22,79829.19,90.0,-0.92257,0.00013,4.90129]
[1778170680875,34.21,79831.0,90.0,-0.92239,0.00013,4.91041]
[1778170681882,34.21,79823.3,90.0,-0.92336,0.00012,4.86293]
[1778170682889,34.21,79818.08,90.0,-0.92402,0.00012,4.83066]
[1778170684903,34.2,79820.82,90.0,-0.92371,0.00012,4.84601]
[1778170686917,34.2,79823.48,90.0,-0.9234,0.00012,4.86107]
[1778170688931,34.2,79821.71,90.0,-0.92364,0.00012,4.84923]
[1778170689938,34.19,79816.41,90.0,-0.92431,0.00012,4.81657]
[1778170690945,34.19,79813.19,90.0,-0.92472,0.00012,4.79657]
[1778170691952,34.19,79814.73,90.0,-0.92454,0.00012,4.8053]
[1778170692959,34.19,79817.69,90.0,-0.92419,0.00012,4.82267]
[1778170694973,34.19,79816.09,90.0,-0.92441,0.00012,4.81202]
[1778170696987,34.18,79818.29,90.0,-0.92416,0.00012,4.82428]
[1778170697996,34.18,79804.98,90.0,-0.9258,0.00012,4.74362]
[1778170699498,34.18,79800.25,90.0,-0.92639,0.00012,4.71428]
[1778170700012,34.18,79803.76,90.0,-0.92597,0.00012,4.73528]
[1778170701018,34.18,79801.58,90.0,-0.92624,0.00012,4.72183]
[1778170704040,34.17,79799.81,90.0,-0.92648,0.00012,4.71013]
[1778170705047,34.17,79796.48,90.0,-0.92689,0.00012,4.68988]
[1778170705975,34.17,79796.48,90.0,-0.92689,0.00012,4.68988]
[1778170706054,34.17,79789.48,90.0,-0.92773,0.00012,4.64789]
[1778170706993,34.17,79789.48,90.0,-0.92773,0.00012,4.64789]
[1778170707258,34.17,79789.48,90.0,-0.92773,0.00012,4.64789]
[1778170707359,34.16,79778.42,90.0,-0.92907,0.00012,4.58092]
[1778170708068,34.16,79780.01,90.0,-0.92888,0.00012,4.59029]
[1778170709075,34.16,79782.01,90.0,-0.92866,0.00012,4.60147]
[1778170711089,34.16,79784.68,90.0,-0.92848,0.00012,4.60824]
[1778170712096,34.16,79786.11,90.0,-0.92832,0.00012,4.61605]
[1778170716124,34.15,79787.31,90.0,-0.92823,0.00012,4.62052]
[1778170717131,34.14,79782.34,90.0,-0.92883,0.00012,4.59049]
[1778170718138,34.14,79779.89,90.0,-0.92914,0.00012,4.57537]
[1778170720176,34.14,79777.04,90.0,-0.92948,0.00012,4.55822]
[1778170721159,34.14,79771.73,90.0,-0.93011,0.00012,4.52645]
[1778170722166,34.14,79770.52,90.0,-0.93026,0.00012,4.51876]
[1778170724180,34.13,79769.53,90.0,-0.9304,0.00012,4.51186]
[1778170727203,34.13,79768.16,90.0,-0.93056,0.00012,4.50369]
[1778170732238,34.13,79767.92,90.0,-0.93059,0.00012,4.50209]
[1778170737284,34.13,79767.53,90.0,-0.93064,0.00012,4.49964]
[1778170738291,34.13,79762.89,90.0,-0.93118,0.00012,4.47254]
[1778170739298,34.13,79761.35,90.0,-0.93137,0.00011,4.46308]
[1778170741312,34.13,79753.53,90.0,-0.93228,0.00011,4.4168]
[1778170744333,34.12,79746.6,90.0,-0.93309,0.00011,4.37561]
[1778170745342,34.12,79742.93,90.0,-0.93351,0.00011,4.35417]
[1778170746349,34.12,79743.8,90.0,-0.93342,0.00011,4.3588]
[1778170747356,34.12,79742.58,90.0,-0.93356,0.00011,4.3515]
[1778170750377,34.12,79743.8,90.0,-0.93344,0.00011,4.35769]
[1778170755412,34.11,79744.2,90.0,-0.93342,0.00011,4.35883]
[1778170756419,34.11,79743.26,90.0,-0.93352,0.00011,4.35343]
[1778170760447,34.11,79750.0,90.0,-0.93274,0.00011,4.39317]
[1778170761454,34.12,79754.08,90.0,-0.93228,0.00011,4.41693]
[1778170763468,34.12,79755.1,90.0,-0.93216,0.00011,4.42306]
[1778170764475,34.12,79758.3,90.0,-0.93179,0.00011,4.44171]
[1778170766490,34.12,79762.31,90.0,-0.93133,0.00011,4.46515]
[1778170767497,34.12,79764.45,90.0,-0.93108,0.00012,4.47767]
[1778170770518,34.12,79769.11,90.0,-0.93054,0.00012,4.5049]
[1778170771525,34.12,79770.26,90.0,-0.93051,0.00012,4.50394]
[1778170774546,34.12,79767.28,90.0,-0.93086,0.00012,4.48643]
[1778170775553,34.12,79764.42,90.0,-0.93119,0.00012,4.46972]
[1778170777567,34.12,79761.14,90.0,-0.93157,0.00011,4.45065]
[1778170778574,34.12,79759.03,90.0,-0.93181,0.00011,4.43842]
[1778170780588,34.12,79765.2,90.0,-0.9311,0.00012,4.4744]
[1778170782602,34.12,79766.83,90.0,-0.93091,0.00012,4.48397]
[1778170783609,34.12,79770.88,90.0,-0.93044,0.00012,4.50763]
[1778170784616,34.12,79768.02,90.0,-0.93077,0.00012,4.49091]
[1778170787637,34.12,79764.88,90.0,-0.93113,0.00012,4.47253]
[1778170791670,34.12,79768.09,90.0,-0.93076,0.00012,4.49127]
[1778170794691,34.12,79766.41,90.0,-0.93096,0.00012,4.48145]
[1778170798724,34.12,79767.61,90.0,-0.93082,0.00012,4.48843]
[1778170799729,34.12,79772.63,90.0,-0.93024,0.00012,4.51777]
[1778170800736,34.12,79775.69,90.0,-0.92988,0.00012,4.5357]
[1778170801744,34.12,79774.22,90.0,-0.93005,0.00012,4.52702]
[1778170802750,34.12,79778.25,90.0,-0.92958,0.00012,4.55059]
[1778170803757,34.12,79780.57,90.0,-0.92931,0.00012,4.56417]
[1778170804764,34.12,79779.01,90.0,-0.9295,0.00012,4.55488]
[1778170805771,34.12,79773.24,90.0,-0.93018,0.00012,4.52088]
[1778170806778,34.12,79774.93,90.0,-0.92998,0.00012,4.53068]
[1778170807785,34.11,79782.26,90.0,-0.92912,0.00012,4.57372]
[1778170807923,34.11,79782.26,90.0,-0.92912,0.00012,4.57372]
[1778170808177,34.11,79782.26,90.0,-0.92912,0.00012,4.57372]
[1778170808798,34.11,79797.66,90.0,-0.92729,0.00012,4.66499]
[1778170809802,34.11,79796.12,90.0,-0.92748,0.00012,4.6556]
[1778170810812,34.11,79797.08,90.0,-0.92737,0.00012,4.66104]
[1778170811819,34.11,79807.11,90.0,-0.92617,0.00012,4.72071]
[1778170813833,34.11,79806.03,90.0,-0.92631,0.00012,4.7136]
[1778170815847,34.11,79814.34,90.0,-0.92531,0.00012,4.7628]
[1778170817308,34.11,79814.34,90.0,-0.92531,0.00012,4.7628]
[1778170817612,34.11,79814.34,90.0,-0.92531,0.00012,4.7628]
[1778170817646,34.11,79819.02,90.0,-0.92474,0.00012,4.79069]
[1778170817861,34.11,79824.67,90.0,-0.92405,0.00012,4.82489]
[1778170819875,34.1,79825.69,90.0,-0.92395,0.00012,4.82978]
[1778170820882,34.1,79828.6,90.0,-0.92359,0.00012,4.84694]
[1778170821889,34.1,79827.58,90.0,-0.92373,0.00012,4.84022]
[1778170823903,34.09,79833.69,90.0,-0.92299,0.00013,4.87635]
[1778170827519,34.09,79834.8,90.0,-0.92289,0.00013,4.88146]
[1778170827963,34.09,79834.8,90.0,-0.92289,0.00013,4.88146]
[1778170828938,34.09,79844.35,90.0,-0.9217,0.00013,4.93874]
[1778170829945,34.09,79848.58,90.0,-0.92116,0.00013,4.96473]
[1778170830952,34.08,79849.74,90.0,-0.92102,0.00013,4.97176]
[1778170832855,34.08,79849.74,90.0,-0.92102,0.00013,4.97176]
[1778170831959,34.08,79850.76,90.0,-0.921,0.00013,4.96997]
[1778170832970,34.08,79860.31,90.0,-0.91977,0.00013,5.02898]
[1778170834984,34.08,79859.13,90.0,-0.91994,0.00013,5.02121]
[1778170835991,34.08,79858.75,90.0,-0.91999,0.00013,5.0186]
[1778170836998,34.08,79857.4,90.0,-0.92017,0.00013,5.01]
[1778170839012,34.08,79851.25,90.0,-0.92097,0.00013,4.97156]
[1778170840020,34.08,79849.41,90.0,-0.92121,0.00013,4.96001]
[1778170841026,34.08,79851.08,90.0,-0.921,0.00013,4.97007]
[1778170842033,34.08,79854.37,90.0,-0.92058,0.00013,4.99021]
[1778170845054,34.08,79853.21,90.0,-0.92074,0.00013,4.98257]
[1778170848075,34.07,79849.05,90.0,-0.92128,0.00013,4.95639]
[1778170849083,34.07,79845.08,90.0,-0.92179,0.00013,4.9318]
[1778170850090,34.07,79844.04,90.0,-0.92193,0.00013,4.92525]
[1778170851097,34.07,79841.92,90.0,-0.92221,0.00013,4.91154]
[1778170852104,34.07,79839.99,90.0,-0.92247,0.00013,4.89905]
[1778170854118,34.06,79837.09,90.0,-0.92286,0.00013,4.88002]
[1778170856132,34.06,79843.02,90.0,-0.92214,0.00013,4.91507]
[1778170857139,34.06,79848.97,90.0,-0.9214,0.00013,4.95103]
[1778170858147,34.06,79858.37,90.0,-0.92019,0.00013,5.00903]
[1778170860160,34.06,79860.8,90.0,-0.91988,0.00013,5.02389]
[1778170862034,34.06,79860.8,90.0,-0.91988,0.00013,5.02389]
[1778170861349,34.06,79861.53,90.0,-0.91979,0.00013,5.0282]
[1778170862435,34.06,79861.53,90.0,-0.91979,0.00013,5.0282]
[1778170862488,34.06,79861.53,90.0,-0.91979,0.00013,5.0282]
[1778170862635,34.06,79873.83,90.0,-0.91819,0.00013,5.10478]
[1778170863264,34.06,79873.83,90.0,-0.91819,0.00013,5.10478]
[1778170863464,34.06,79873.83,90.0,-0.91819,0.00013,5.10478]
[1778170863562,34.06,79893.99,90.0,-0.9155,0.00013,5.2315]
[1778170864194,34.05,79902.61,90.0,-0.91435,0.00014,5.28556]
[1778170865201,34.05,79901.73,90.0,-0.91448,0.00014,5.27943]
[1778170866208,34.05,79899.06,90.0,-0.91485,0.00014,5.26195]
[1778170867716,34.05,79899.06,90.0,-0.91485,0.00014,5.26195]
[1778170868326,34.05,79896.36,90.0,-0.91524,0.00014,5.24362]
[1778170869229,34.04,79891.27,90.0,-0.91594,0.00013,5.21086]
[1778170870884,34.04,79891.27,90.0,-0.91594,0.00013,5.21086]
[1778170870890,34.04,79884.89,90.0,-0.91682,0.00013,5.16952]
[1778170871247,34.04,79871.41,90.0,-0.9186,0.00013,5.08507]
[1778170872251,34.04,79863.6,90.0,-0.91963,0.00013,5.03595]
[1778170873258,34.04,79864.28,90.0,-0.91955,0.00013,5.03985]
[1778170875272,34.04,79866.89,90.0,-0.91922,0.00013,5.05551]
[1778170876279,34.03,79869.74,90.0,-0.91885,0.00013,5.07301]
[1778170878910,34.03,79870.07,90.0,-0.91882,0.00013,5.07481]
[1778170878293,34.03,79867.04,90.0,-0.91922,0.00013,5.05566]
[1778170879300,34.03,79858.01,90.0,-0.92039,0.00013,4.99931]
[1778170880220,34.03,79858.01,90.0,-0.92039,0.00013,4.99931]
[1778170880239,34.03,79858.01,90.0,-0.92039,0.00013,4.99931]
[1778170880307,34.03,79854.91,90.0,-0.9208,0.00013,4.97984]
[1778170881314,34.03,79846.34,90.0,-0.9219,0.00013,4.92677]
[1778170882321,34.03,79841.68,90.0,-0.9225,0.00013,4.89798]
[1778170884340,34.03,79842.63,90.0,-0.92239,0.00013,4.90299]
[1778170885347,34.03,79844.43,90.0,-0.92217,0.00013,4.914]
[1778170887361,34.02,79832.61,90.0,-0.92368,0.00012,4.84049]
[1778170888368,34.02,79828.77,90.0,-0.92417,0.00012,4.8165]
[1778170890382,34.02,79829.19,90.0,-0.92414,0.00012,4.8179]
[1778170894410,34.01,79833.12,90.0,-0.9238,0.00012,4.83195]
[1778170895417,34.01,79834.26,90.0,-0.92367,0.00013,4.83841]
[1778170896424,34.01,79835.83,90.0,-0.92348,0.00013,4.84751]
[1778170898465,34.0,79838.19,90.0,-0.92321,0.00013,4.86087]
[1778170899447,34.0,79839.97,90.0,-0.923,0.00013,4.87121]
[1778170900457,34.0,79843.81,90.0,-0.92252,0.00013,4.89419]
[1778170904485,34.0,79844.8,90.0,-0.9224,0.00013,4.90021]
[1778170905492,34.0,79851.92,90.0,-0.92149,0.00013,4.94396]
[1778170906499,34.0,79856.02,90.0,-0.92097,0.00013,4.96923]
[1778170907929,34.0,79864.17,90.0,-0.91992,0.00013,5.01956]
[1778170908513,34.0,79868.37,90.0,-0.91937,0.00013,5.04567]
[1778170909520,34.0,79870.57,90.0,-0.91909,0.00013,5.05922]
[1778170910527,34.0,79866.89,90.0,-0.91957,0.00013,5.03608]
[1778170911534,34.0,79865.79,90.0,-0.91972,0.00013,5.02898]
[1778170912541,33.99,79864.4,90.0,-0.91991,0.00013,5.02007]
[1778170913548,33.99,79859.76,90.0,-0.92052,0.00013,4.99105]
[1778170917576,33.99,79857.86,90.0,-0.92078,0.00013,4.97849]
[1778170919590,33.99,79858.88,90.0,-0.92065,0.00013,4.98444]
[1778170920597,33.99,79860.67,90.0,-0.92043,0.00013,4.99537]
[1778170921604,33.99,79864.98,90.0,-0.91987,0.00013,5.02195]
[1778170923618,33.99,79870.32,90.0,-0.91918,0.00013,5.05482]
[1778170924625,33.99,79871.73,90.0,-0.919,0.00013,5.06339]
[1778170926639,33.99,79873.11,90.0,-0.91883,0.00013,5.07151]
[1778170927394,33.99,79873.11,90.0,-0.91883,0.00013,5.07151]
[1778170928653,33.98,79876.23,90.0,-0.91844,0.00013,5.09043]
[1778170929823,33.98,79876.23,90.0,-0.91844,0.00013,5.09043]
[1778170929907,33.98,79883.94,90.0,-0.91743,0.00013,5.13817]
[1778170930667,33.98,79895.11,90.0,-0.91594,0.00013,5.20858]
[1778170932681,33.98,79892.23,90.0,-0.91634,0.00013,5.18959]
[1778170933688,33.98,79893.0,90.0,-0.91625,0.00013,5.19396]
[1778170934695,33.98,79897.45,90.0,-0.91566,0.00013,5.22161]
[1778170935702,33.97,79895.91,90.0,-0.91588,0.00013,5.2114]
[1778170936538,33.97,79895.91,90.0,-0.91588,0.00013,5.2114]
[1778170937716,33.97,79889.73,90.0,-0.91673,0.00013,5.17133]
[1778170938723,33.97,79888.47,90.0,-0.91691,0.00013,5.1629]
[1778170939730,33.97,79890.14,90.0,-0.91669,0.00013,5.17292]
[1778170940737,33.97,79883.76,90.0,-0.91755,0.00013,5.13232]
[1778170941744,33.96,79880.81,90.0,-0.91795,0.00013,5.11337]
[1778170944765,33.96,79883.35,90.0,-0.91764,0.00013,5.12814]
[1778170946779,33.96,79882.15,90.0,-0.91782,0.00013,5.11989]
[1778170947786,33.96,79893.47,90.0,-0.91632,0.00013,5.19081]
[1778170948794,33.96,79899.23,90.0,-0.91555,0.00014,5.2269]
[1778170950807,33.95,79903.38,90.0,-0.915,0.00014,5.25241]
[1778170951857,33.95,79901.6,90.0,-0.91538,0.00014,5.23194]
[1778170953832,33.95,79904.77,90.0,-0.91496,0.00014,5.25152]
[1778170954074,33.95,79904.77,90.0,-0.91496,0.00014,5.25152]
[1778170954775,33.95,79904.77,90.0,-0.91496,0.00014,5.25152]
[1778170954838,33.95,79911.88,90.0,-0.91401,0.00014,5.29628]
[1778170955844,33.94,79903.7,90.0,-0.91513,0.00014,5.24367]
[1778170956851,33.94,79906.41,90.0,-0.91478,0.00014,5.26035]
[1778170957858,33.94,79905.15,90.0,-0.91497,0.00014,5.25117]
[1778170958440,33.94,79905.15,90.0,-0.91497,0.00014,5.25117]
[1778170958865,33.94,79908.14,90.0,-0.91458,0.00014,5.26963]
[1778170960879,33.93,79911.4,90.0,-0.91414,0.00014,5.28986]
[1778170961849,33.93,79911.4,90.0,-0.91414,0.00014,5.28986]
[1778170961887,33.93,79908.7,90.0,-0.91453,0.00014,5.27206]
[1778170963902,33.93,79912.34,90.0,-0.91407,0.00014,5.2935]
[1778170964909,33.92,79910.35,90.0,-0.91435,0.00014,5.28022]
[1778170967930,33.92,79906.85,90.0,-0.91487,0.00014,5.25614]
[1778170969944,33.91,79908.32,90.0,-0.91469,0.00014,5.26435]
[1778170970680,33.91,79908.32,90.0,-0.91469,0.00014,5.26435]
[1778170970951,33.91,79918.07,90.0,-0.91337,0.00014,5.32606]
[1778170971958,33.91,79919.94,90.0,-0.91312,0.00014,5.33748]
[1778170972965,33.91,79920.43,90.0,-0.91307,0.00014,5.33996]
[1778170973972,33.91,79922.13,90.0,-0.91285,0.00014,5.35019]
[1778170974979,33.9,79926.37,90.0,-0.91227,0.00014,5.37677]
[1778170980019,33.89,79926.87,90.0,-0.91228,0.00014,5.37638]
[1778170981021,33.89,79924.21,90.0,-0.91267,0.00014,5.35854]
[1778170983035,33.88,79926.54,90.0,-0.91238,0.00014,5.3721]
[1778170985049,33.88,79928.48,90.0,-0.91214,0.00014,5.38316]
[1778170986056,33.88,79931.72,90.0,-0.9117,0.00014,5.40333]
[1778170987297,33.87,79933.45,90.0,-0.91147,0.00014,5.41377]
[1778170988070,33.87,79938.46,90.0,-0.91078,0.00014,5.44545]
[1778170991018,33.86,79938.43,90.0,-0.91084,0.00014,5.4429]
[1778170992098,33.86,79940.18,90.0,-0.91061,0.00014,5.45341]
[1778170994005,33.86,79940.18,90.0,-0.91061,0.00014,5.45341]
[1778170994861,33.86,79939.86,90.0,-0.91068,0.00014,5.45011]
[1778170995056,33.85,79944.01,90.0,-0.9101,0.00014,5.47662]
[1778170995119,33.85,79948.01,90.0,-0.90954,0.00014,5.50264]
[1778170996126,33.85,79950.92,90.0,-0.90914,0.00014,5.52073]
[1778170999151,33.84,79947.46,90.0,-0.90969,0.00014,5.49547]
[1778171000158,33.84,79943.67,90.0,-0.91025,0.00014,5.46989]
[1778171004186,33.83,79942.67,90.0,-0.91047,0.00014,5.45989]
[1778171005193,33.82,79941.74,90.0,-0.91062,0.00014,5.453]
[1778171008910,33.82,79941.74,90.0,-0.91066,0.00014,5.45131]
[1778171009011,33.81,79940.93,90.0,-0.91081,0.00014,5.44441]
[1778171009225,33.81,79937.81,90.0,-0.91125,0.00014,5.42418]
[1778171010579,33.81,79917.19,90.0,-0.91414,0.00014,5.29055]
[1778171011239,33.81,79907.22,90.0,-0.91563,0.00014,5.21798]
[1778171012246,33.81,79906.05,90.0,-0.91581,0.00014,5.20975]
[1778171013253,33.8,79907.98,90.0,-0.91556,0.00014,5.22145]
[1778171014260,33.8,79906.35,90.0,-0.91579,0.00014,5.21059]
[1778171017281,33.8,79907.66,90.0,-0.91564,0.00014,5.2175]
[1778171018288,33.8,79909.64,90.0,-0.91538,0.00014,5.22964]
[1778171019295,33.79,79911.94,90.0,-0.91508,0.00014,5.24383]
[1778171020302,33.79,79916.05,90.0,-0.91453,0.00014,5.26961]
[1778171021309,33.79,79918.66,90.0,-0.91418,0.00014,5.28581]
[1778171022316,33.79,79916.49,90.0,-0.91449,0.00014,5.27139]
[1778171024330,33.78,79914.45,90.0,-0.91479,0.00014,5.25721]
[1778171027351,33.78,79912.8,90.0,-0.91506,0.00014,5.24501]
[1778171032386,33.77,79914.77,90.0,-0.91484,0.00014,5.25496]
[1778171035407,33.76,79916.7,90.0,-0.91461,0.00014,5.26573]
[1778171036414,33.76,79925.3,90.0,-0.91344,0.00014,5.32036]
[1778171037958,33.76,79932.02,90.0,-0.91253,0.00014,5.3625]
[1778171038428,33.76,79936.23,90.0,-0.91194,0.00014,5.38971]
[1778171039435,33.76,79940.3,90.0,-0.91137,0.00014,5.41585]
[1778171040741,33.76,79942.57,90.0,-0.91106,0.00014,5.4303]
[1778171041449,33.76,79945.35,90.0,-0.91067,0.00014,5.44805]
[1778171044470,33.75,79944.53,90.0,-0.91081,0.00014,5.44159]
[1778171045574,33.75,79935.96,90.0,-0.91203,0.00014,5.38562]
[1778171046489,33.75,79921.52,90.0,-0.91406,0.00014,5.29177]
[1778171047496,33.75,79915.32,90.0,-0.91492,0.00014,5.25125]
[1778171048503,33.74,79915.04,90.0,-0.91498,0.00014,5.24874]
[1778171049510,33.74,79913.91,90.0,-0.91515,0.00014,5.24093]
[1778171052539,33.74,79912.81,90.0,-0.91533,0.00014,5.23234]
[1778171053539,33.73,79907.86,90.0,-0.91601,0.00014,5.20027]
[1778171054777,33.73,79907.86,90.0,-0.91601,0.00014,5.20027]
[1778171054871,33.73,79900.58,90.0,-0.91701,0.00013,5.1535]
[1778171057567,33.73,79899.95,90.0,-0.91712,0.00013,5.14818]
[1778171059581,33.73,79897.69,90.0,-0.91744,0.00013,5.1331]
[1778171060588,33.72,79889.97,90.0,-0.91848,0.00013,5.08397]
[1778171063609,33.72,79892.3,90.0,-0.91819,0.00013,5.09766]
[1778171066630,33.72,79894.47,90.0,-0.91792,0.00013,5.11051]
[1778171067637,33.72,79892.79,90.0,-0.91815,0.00013,5.09961]
[1778171070351,33.71,79891.92,90.0,-0.91828,0.00013,5.09351]
[1778171071667,33.71,79889.0,90.0,-0.91879,0.00013,5.06646]
[1778171073681,33.71,79887.75,90.0,-0.91897,0.00013,5.05803]
[1778171074688,33.71,79885.16,90.0,-0.91931,0.00013,5.0415]
[1778171075589,33.71,79885.16,90.0,-0.91931,0.00013,5.0415]
[1778171076762,33.71,79885.52,90.0,-0.91927,0.00013,5.0435]
[1778171077944,33.71,79882.35,90.0,-0.9197,0.00013,5.02316]
[1778171079726,33.71,79883.63,90.0,-0.91954,0.00013,5.03074]
[1778171080186,33.71,79883.63,90.0,-0.91954,0.00013,5.03074]
[1778171080733,33.71,79887.13,90.0,-0.91908,0.00013,5.05254]
[1778171081740,33.7,79890.27,90.0,-0.91867,0.00013,5.0721]
[1778171082747,33.7,79896.19,90.0,-0.91789,0.00013,5.10926]
[1778171085768,33.7,79895.79,90.0,-0.91796,0.00013,5.10592]
[1778171089796,33.7,79898.8,90.0,-0.91758,0.00013,5.1237]
[1778171090803,33.7,79900.12,90.0,-0.91741,0.00013,5.13176]
[1778171091810,33.7,79906.06,90.0,-0.91662,0.00014,5.16915]
[1778171092817,33.69,79917.23,90.0,-0.91511,0.00014,5.24007]
[1778171093824,33.69,79930.8,90.0,-0.91323,0.00014,5.32732]
[1778171094831,33.69,79932.55,90.0,-0.91299,0.00014,5.33863]
[1778171095838,33.69,79932.9,90.0,-0.91295,0.00014,5.34067]
[1778171097852,33.69,79929.35,90.0,-0.91345,0.00014,5.31733]
[1778171101882,33.69,79931.01,90.0,-0.91325,0.00014,5.32675]
[1778171104903,33.68,79932.33,90.0,-0.9131,0.00014,5.33381]
[1778171106917,33.68,79936.09,90.0,-0.9126,0.00014,5.35684]
[1778171108931,33.67,79933.6,90.0,-0.91297,0.00014,5.33945]
[1778171110945,33.67,79937.91,90.0,-0.9124,0.00014,5.36599]
[1778171116987,33.66,79938.62,90.0,-0.91239,0.00014,5.36659]
[1778171119001,33.65,79940.05,90.0,-0.91222,0.00014,5.3745]
[1778171123030,33.64,79943.1,90.0,-0.91186,0.00014,5.39084]
[1778171126050,33.63,79945.41,90.0,-0.91158,0.00014,5.40373]
[1778171127057,33.63,79948.55,90.0,-0.91116,0.00014,5.42345]
[1778171128064,33.63,79942.45,90.0,-0.91203,0.00014,5.38305]
[1778171129071,33.63,79938.71,90.0,-0.91258,0.00014,5.35803]
[1778171131085,33.62,79938.8,90.0,-0.91271,0.00014,5.34905]
[1778171136120,33.61,79939.29,90.0,-0.91271,0.00014,5.34896]
[1778171138134,33.61,79937.33,90.0,-0.91301,0.00014,5.33496]
[1778171140148,33.6,79944.87,90.0,-0.91198,0.00014,5.38259]
[1778171141314,33.6,79945.11,90.0,-0.91196,0.00014,5.38351]
[1778171142162,33.6,79951.56,90.0,-0.91106,0.00014,5.42523]
[1778171143169,33.6,79954.58,90.0,-0.91063,0.00014,5.44465]
[1778171144176,33.6,79955.73,90.0,-0.91048,0.00014,5.45182]
[1778171149213,33.59,79956.76,90.0,-0.91038,0.00014,5.45622]
[1778171150347,33.59,79957.06,90.0,-0.91036,0.00014,5.45739]
[1778171151226,33.58,79965.31,90.0,-0.90918,0.00014,5.51109]
[1778171151347,33.58,79965.31,90.0,-0.90918,0.00014,5.51109]
[1778171151668,33.58,79965.31,90.0,-0.90918,0.00014,5.51109]
[1778171152233,33.58,79968.14,90.0,-0.90878,0.00014,5.52931]
[1778171153240,33.58,79970.95,90.0,-0.90838,0.00015,5.54735]
[1778171154820,33.58,79974.16,90.0,-0.90792,0.00015,5.56804]
[1778171155254,33.58,79976.86,90.0,-0.90754,0.00015,5.58538]
[1778171156261,33.58,79978.6,90.0,-0.9073,0.00015,5.59634]
[1778171158539,33.57,79979.36,90.0,-0.9072,0.00015,5.60082]
[1778171159282,33.57,79981.5,90.0,-0.90691,0.00015,5.61383]
[1778171160430,33.57,79983.8,90.0,-0.90658,0.00015,5.62849]
[1778171161298,33.57,79989.69,90.0,-0.90573,0.00015,5.66703]
[1778171162869,33.56,79991.09,90.0,-0.90553,0.00015,5.67574]
[1778171163312,33.56,79992.38,90.0,-0.90535,0.00015,5.6837]
[1778171167342,33.55,79991.61,90.0,-0.90553,0.00015,5.67576]
[1778171168350,33.55,79989.9,90.0,-0.90581,0.00015,5.66325]
[1778171169357,33.54,79988.65,90.0,-0.90602,0.00015,5.65382]
[1778171171371,33.54,79986.14,90.0,-0.90644,0.00015,5.63495]
[1778171174392,33.53,79988.98,90.0,-0.90609,0.00015,5.65065]
[1778171176406,33.49,79981.01,90.0,-0.90752,0.00015,5.58641]
[1778171177413,33.48,79978.32,90.0,-0.90794,0.00015,5.56754]
[1778171179427,33.48,79977.14,90.0,-0.90816,0.00015,5.55772]
[1778171182448,33.47,79983.89,90.0,-0.90723,0.00015,5.59964]
[1778171183456,33.47,79981.02,90.0,-0.90767,0.00015,5.57967]
[1778171184463,33.46,79979.89,90.0,-0.90786,0.00015,5.57125]
[1778171185470,33.46,79983.53,90.0,-0.90734,0.00015,5.59481]
[1778171186477,33.46,79985.54,90.0,-0.90706,0.00015,5.60762]
[1778171187449,33.46,79985.54,90.0,-0.90706,0.00015,5.60762]
[1778171187736,33.46,79991.17,90.0,-0.90624,0.00015,5.64455]
[1778171189094,33.46,79991.17,90.0,-0.90624,0.00015,5.64455]
[1778171189232,33.45,80009.72,90.0,-0.90348,0.00015,5.76752]
[1778171189670,33.45,80015.86,90.0,-0.90255,0.00015,5.80888]
[1778171190508,33.45,80014.43,90.0,-0.90278,0.00015,5.79843]
[1778171191515,33.45,80011.5,90.0,-0.90337,0.00015,5.7695]
[1778171192522,33.44,80009.55,90.0,-0.90368,0.00015,5.75551]
[1778171194835,33.44,80008.79,90.0,-0.90382,0.00015,5.74956]
[1778171195548,33.44,80010.49,90.0,-0.9036,0.00015,5.75941]
[1778171197562,33.43,80011.72,90.0,-0.90345,0.00015,5.76612]
[1778171200583,33.42,80009.52,90.0,-0.90383,0.00015,5.7489]
[1778171203604,33.41,79998.63,90.0,-0.90553,0.00015,5.67349]
[1778171206005,33.41,80000.09,90.0,-0.90534,0.00015,5.68172]
[1778171206625,33.41,80003.89,90.0,-0.90479,0.00015,5.70651]
[1778171208101,33.4,80006.59,90.0,-0.9044,0.00015,5.72395]
[1778171210167,33.4,80009.19,90.0,-0.90405,0.00015,5.73927]
[1778171210653,33.4,80012.68,90.0,-0.90352,0.00015,5.76275]
[1778171211660,33.39,80016.6,90.0,-0.90294,0.00015,5.78845]
[1778171212667,33.39,80015.42,90.0,-0.90314,0.00015,5.77972]
[1778171213674,33.39,80012.87,90.0,-0.90355,0.00015,5.76173]
[1778171214681,33.39,80010.8,90.0,-0.90388,0.00015,5.74696]
[1778171217702,33.38,80011.98,90.0,-0.90376,0.00015,5.75252]
[1778171219716,33.37,80013.99,90.0,-0.90349,0.00015,5.76453]
[1778171221730,33.37,80012.56,90.0,-0.90374,0.00015,5.75333]
[1778171224752,33.36,80008.67,90.0,-0.90438,0.00015,5.72477]
[1778171225759,33.36,80006.13,90.0,-0.90478,0.00015,5.70691]
[1778171226766,33.35,80007.95,90.0,-0.90453,0.00015,5.71837]
[1778171231802,33.34,80009.74,90.0,-0.90434,0.00015,5.72678]
[1778171232809,33.34,80011.16,90.0,-0.90414,0.00015,5.73561]
[1778171234823,33.34,80012.33,90.0,-0.904,0.00015,5.74202]
[1778171235830,33.33,80014.76,90.0,-0.90364,0.00015,5.75767]
[1778171236837,33.33,80016.22,90.0,-0.90344,0.00015,5.76677]
[1778171239858,33.32,80020.49,90.0,-0.90284,0.00015,5.7933]
[1778171240865,33.32,80027.57,90.0,-0.90177,0.00015,5.84048]
[1778171241872,33.32,80029.09,90.0,-0.90155,0.00015,5.85002]
[1778171242879,33.31,80031.17,90.0,-0.90125,0.00015,5.86332]
[1778171244893,33.31,80030.79,90.0,-0.90135,0.00015,5.85894]
[1778171246907,33.3,80026.89,90.0,-0.902,0.00015,5.8306]
[1778171249928,33.29,80028.22,90.0,-0.90185,0.00015,5.83692]
[1778171250935,33.29,80031.41,90.0,-0.90138,0.00015,5.85773]
[1778171252949,33.28,80032.86,90.0,-0.90132,0.00015,5.85741]
[1778171255970,33.27,80028.53,90.0,-0.90205,0.00015,5.82524]
[1778171257984,33.27,80026.93,90.0,-0.90234,0.00015,5.81255]
[1778171258991,33.27,80016.17,90.0,-0.904,0.00015,5.73885]
[1778171259998,33.26,80005.74,90.0,-0.9056,0.00015,5.66774]
[1778171261005,33.26,80001.99,90.0,-0.90618,0.00015,5.64173]
[1778171262012,33.26,80001.62,90.0,-0.90625,0.00015,5.6385]
[1778171263019,33.25,80001.65,90.0,-0.90626,0.00015,5.63805]
[1778171265033,33.25,80004.64,90.0,-0.90584,0.00015,5.65689]
[1778171270068,33.24,80005.7,90.0,-0.90575,0.00015,5.6609]
[1778171271075,33.24,80007.6,90.0,-0.90548,0.00015,5.67304]
[1778171276110,33.23,80007.42,90.0,-0.90558,0.00015,5.66861]
[1778171281145,33.22,80009.54,90.0,-0.90534,0.00015,5.67966]
[1778171282152,33.21,80021.45,90.0,-0.90354,0.00015,5.75944]
[1778171285173,33.21,80022.47,90.0,-0.90344,0.00015,5.76429]
[1778171287952,33.2,80022.78,90.0,-0.90342,0.00015,5.76487]
[1778171294033,33.18,80023.28,90.0,-0.90347,0.00015,5.76286]
[1778171296250,33.18,80019.63,90.0,-0.90408,0.00015,5.73585]
[1778171297257,33.17,80021.39,90.0,-0.90383,0.00015,5.74701]
[1778171298264,33.17,80020.2,90.0,-0.90403,0.00015,5.73822]
[1778171300278,33.17,80022.5,90.0,-0.90371,0.00015,5.75232]
[1778171302292,33.16,80020.33,90.0,-0.90407,0.00015,5.73614]
[1778171302889,33.16,80020.33,90.0,-0.90407,0.00015,5.73614]
[1778171306324,33.15,80015.57,90.0,-0.90486,0.00015,5.701]
[1778171306657,33.15,80015.57,90.0,-0.90486,0.00015,5.701]
[1778171307331,33.15,80007.92,90.0,-0.90603,0.00015,5.6487]
[1778171308339,33.15,80006.4,90.0,-0.90628,0.00015,5.6378]
[1778171310353,33.14,80005.96,90.0,-0.90637,0.00015,5.63365]
[1778171315388,33.13,80000.3,90.0,-0.9074,0.00015,5.58448]
[1778171318409,33.13,79997.6,90.0,-0.90783,0.00015,5.56483]
[1778171320424,33.12,79992.27,90.0,-0.90864,0.00015,5.52823]
[1778171324452,33.12,79990.79,90.0,-0.9089,0.00015,5.51656]
[1778171325459,33.12,79988.07,90.0,-0.90931,0.00015,5.49801]
[1778171326466,33.12,79985.38,90.0,-0.90971,0.00015,5.47969]
[1778171330494,33.11,79996.05,90.0,-0.90818,0.00015,5.54936]
[1778171333545,33.11,80000.21,90.0,-0.90759,0.00015,5.57605]
[1778171334750,33.11,80004.19,90.0,-0.907,0.00015,5.60229]
[1778171336016,33.1,80015.72,90.0,-0.90528,0.00015,5.6795]
[1778171337590,33.1,80013.82,90.0,-0.90559,0.00015,5.66553]
[1778171340611,33.09,80005.77,90.0,-0.90685,0.00015,5.60941]
[1778171342625,33.09,80002.67,90.0,-0.90734,0.00015,5.58736]
[1778171343632,33.09,79993.35,90.0,-0.90874,0.00015,5.524]
[1778171344728,33.08,79990.64,90.0,-0.90916,0.00015,5.50495]
[1778171345646,33.08,79985.08,90.0,-0.90999,0.00015,5.467]
[1778171346653,33.08,79985.55,90.0,-0.90994,0.00015,5.46933]
[1778171348667,33.07,79988.03,90.0,-0.90961,0.00015,5.48429]
[1778171352695,33.06,79986.23,90.0,-0.90994,0.00015,5.46925]
[1778171356139,33.06,79986.71,90.0,-0.90991,0.00015,5.47091]
[1778171356236,33.05,79986.36,90.0,-0.90997,0.00015,5.46783]
[1778171357341,33.05,79986.36,90.0,-0.90997,0.00015,5.46783]
[1778171357415,33.05,79986.28,90.0,-0.91002,0.00015,5.46581]
[1778171357541,33.05,79986.28,90.0,-0.91002,0.00015,5.46581]
[1778171357730,33.05,79988.35,90.0,-0.90972,0.00015,5.4796]
[1778171358737,33.05,79986.92,90.0,-0.90994,0.00015,5.46933]
[1778171360751,33.04,79988.14,90.0,-0.9098,0.00015,5.47595]
[1778171363634,33.04,79988.0,90.0,-0.90985,0.00015,5.47352]
[1778171364779,33.03,79995.19,90.0,-0.90883,0.00015,5.52001]
[1778171365786,33.03,79998.38,90.0,-0.90837,0.00015,5.54061]
[1778171368807,33.03,79997.8,90.0,-0.90849,0.00015,5.53555]
[1778171372838,33.02,80001.13,90.0,-0.90815,0.00015,5.54787]
[1778171373845,33.02,80004.66,90.0,-0.90763,0.00015,5.57116]
[1778171376866,33.01,80007.13,90.0,-0.9073,0.00015,5.58644]
[1778171379887,33.01,80005.87,90.0,-0.90752,0.00015,5.57652]
[1778171380894,33.01,80003.44,90.0,-0.90789,0.00015,5.5597]
[1778171382909,33.0,80002.12,90.0,-0.90811,0.00015,5.54986]
[1778171385930,33.0,80000.73,90.0,-0.90834,0.00015,5.53919]
[1778171387913,33.0,80000.67,90.0,-0.90836,0.00015,5.53835]
[1778171388951,33.0,80002.03,90.0,-0.90818,0.00015,5.54661]
[1778171389590,33.0,80002.03,90.0,-0.90818,0.00015,5.54661]
[1778171389958,32.99,80000.78,90.0,-0.90837,0.00015,5.5378]
[1778171390965,32.99,79999.17,90.0,-0.90862,0.00015,5.52658]
[1778171393175,32.99,80001.54,90.0,-0.90829,0.00015,5.54162]
[1778171393986,32.99,80006.36,90.0,-0.90758,0.00015,5.57359]
[1778171394993,32.99,80009.36,90.0,-0.90714,0.00015,5.59337]
[1778171396241,32.99,80011.39,90.0,-0.90685,0.00015,5.60663]
[1778171399021,32.98,80012.94,90.0,-0.90665,0.00015,5.61559]
[1778171402043,32.98,80016.79,90.0,-0.90611,0.00015,5.64002]
[1778171403549,32.98,80016.79,90.0,-0.90611,0.00015,5.64002]
[1778171403050,32.97,80012.53,90.0,-0.90676,0.00015,5.6107]
[1778171404057,32.97,80007.8,90.0,-0.90748,0.00015,5.57828]
[1778171404577,32.97,80007.8,90.0,-0.90748,0.00015,5.57828]
[1778171405064,32.97,80013.53,90.0,-0.90663,0.00015,5.61635]
[1778171406071,32.97,80016.25,90.0,-0.90624,0.00015,5.6342]
[1778171407078,32.97,80014.67,90.0,-0.90648,0.00015,5.62305]
[1778171408085,32.97,80008.34,90.0,-0.90745,0.00015,5.57981]
[1778171410100,32.96,80005.95,90.0,-0.90783,0.00015,5.56263]
[1778171411107,32.96,80004.55,90.0,-0.90805,0.00015,5.55274]
[1778171413121,32.96,80011.34,90.0,-0.90705,0.00015,5.59754]
[1778171414128,32.96,80016.15,90.0,-0.90634,0.00015,5.62959]
[1778171416142,32.95,80013.37,90.0,-0.90678,0.00015,5.60986]
[1778171417149,32.95,80011.71,90.0,-0.90704,0.00015,5.59811]
[1778171419163,32.95,80010.26,90.0,-0.90728,0.00015,5.58726]
[1778171424198,32.94,80011.79,90.0,-0.90711,0.00015,5.59511]
[1778171425205,32.94,80013.55,90.0,-0.90686,0.00015,5.6065]
[1778171426212,32.94,80016.52,90.0,-0.90642,0.00015,5.62608]
[1778171427219,32.93,80017.75,90.0,-0.90624,0.00015,5.63391]
[1778171432254,32.92,80017.09,90.0,-0.90653,0.00015,5.61838]
[1778171434268,32.92,80014.95,90.0,-0.90687,0.00015,5.60284]
[1778171435275,32.92,80011.63,90.0,-0.90738,0.00015,5.5799]
[1778171436282,32.92,80007.74,90.0,-0.90798,0.00015,5.55316]
[1778171437289,32.92,80002.91,90.0,-0.9087,0.00015,5.52018]
[1778171439303,32.91,80003.11,90.0,-0.9087,0.00015,5.52061]
[1778171440310,32.91,80003.26,90.0,-0.90868,0.00015,5.52122]
[1778171441317,32.91,80004.62,90.0,-0.90849,0.00015,5.52998]
[1778171446455,32.91,80005.05,90.0,-0.90846,0.00015,5.53129]
[1778171448226,32.9,80003.84,90.0,-0.90866,0.00015,5.52236]
[1778171449374,32.9,80006.39,90.0,-0.9083,0.00015,5.5387]
[1778171450380,32.9,80008.31,90.0,-0.90802,0.00015,5.55124]
[1778171453401,32.89,80006.77,90.0,-0.90829,0.00015,5.5392]
[1778171457432,32.89,80005.56,90.0,-0.9085,0.00015,5.52941]
[1778171460453,32.88,80004.47,90.0,-0.90869,0.00015,5.52088]
[1778171464481,32.88,80006.04,90.0,-0.90849,0.00015,5.52989]
[1778171467502,32.87,80004.23,90.0,-0.90879,0.00015,5.51654]
[1778171470524,32.87,80007.02,90.0,-0.9084,0.00015,5.53416]
[1778171471531,32.87,80010.58,90.0,-0.90788,0.00015,5.55777]
[1778171472538,32.87,80008.7,90.0,-0.90817,0.00015,5.5447]
[1778171475559,32.86,80010.01,90.0,-0.908,0.00015,5.55227]
[1778171476566,32.86,80011.28,90.0,-0.90782,0.00015,5.56042]
[1778171478583,32.86,80010.16,90.0,-0.908,0.00015,5.552]
[1778171481604,32.86,80011.26,90.0,-0.90787,0.00015,5.55813]
[1778171486640,32.85,80008.23,90.0,-0.90837,0.00015,5.53553]
[1778171488653,32.85,80006.08,90.0,-0.90871,0.00015,5.5202]
[1778171490667,32.84,80007.17,90.0,-0.90857,0.00015,5.52673]
[1778171495702,32.84,80008.07,90.0,-0.90859,0.00015,5.52261]
[1778171499730,32.83,80006.69,90.0,-0.90883,0.00015,5.5118]
[1778171501747,32.83,80008.15,90.0,-0.90863,0.00015,5.52087]
[1778171503761,32.83,80007.1,90.0,-0.9088,0.00015,5.51308]
[1778171506782,32.82,80005.84,90.0,-0.90902,0.00015,5.50348]
[1778171507789,32.82,80004.04,90.0,-0.90929,0.00015,5.49102]
[1778171509803,32.82,79993.81,90.0,-0.91081,0.00015,5.42176]
[1778171510914,32.82,79992.36,90.0,-0.91103,0.00015,5.41174]
[1778171511817,32.82,79990.89,90.0,-0.91125,0.00015,5.4016]
[1778171512825,32.82,79988.86,90.0,-0.91155,0.00015,5.38785]
[1778171513832,32.82,79986.09,90.0,-0.91196,0.00014,5.36919]
[1778171515846,32.81,79987.73,90.0,-0.91175,0.00015,5.37889]
[1778171518867,32.81,79989.3,90.0,-0.91156,0.00015,5.38762]
[1778171521909,32.8,79991.37,90.0,-0.91129,0.00015,5.40007]
[1778171525937,32.8,79990.06,90.0,-0.91149,0.00015,5.3906]
[1778171528958,32.8,79992.22,90.0,-0.91119,0.00015,5.40443]
[1778171529968,32.8,80001.31,90.0,-0.90986,0.00015,5.4651]
[1778171531982,32.8,80002.71,90.0,-0.90966,0.00015,5.4741]
[1778171533562,32.8,80002.71,90.0,-0.90966,0.00015,5.4741]
[1778171533999,32.79,80007.17,90.0,-0.90902,0.00015,5.50352]
[1778171535007,32.79,80004.27,90.0,-0.90945,0.00015,5.48371]
[1778171537485,32.79,80004.1,90.0,-0.90949,0.00015,5.48226]
[1778171541048,32.79,80006.34,90.0,-0.90919,0.00015,5.4957]
[1778171544069,32.78,80003.24,90.0,-0.90967,0.00015,5.47388]
[1778171545076,32.78,80000.3,90.0,-0.91011,0.00015,5.45381]
[1778171547090,32.78,80001.95,90.0,-0.90988,0.00015,5.46425]
[1778171548097,32.78,80003.18,90.0,-0.90971,0.00015,5.47224]
[1778171549349,32.78,80004.2,90.0,-0.90956,0.00015,5.47882]
[1778171550111,32.78,80007.3,90.0,-0.90911,0.00015,5.49938]
[1778171552125,32.77,80009.08,90.0,-0.90898,0.00015,5.50246]
[1778171553132,32.77,80013.56,90.0,-0.90832,0.00015,5.53235]
[1778171554139,32.77,80016.04,90.0,-0.90795,0.00015,5.54878]
[1778171555146,32.77,80017.75,90.0,-0.9077,0.00015,5.56]
[1778171558593,32.77,80018.3,90.0,-0.90764,0.00015,5.56292]
[1778171559174,32.77,80016.41,90.0,-0.90794,0.00015,5.54928]
[1778171560182,32.76,80006.4,90.0,-0.90944,0.00015,5.48132]
[1778171561188,32.76,80003.25,90.0,-0.90992,0.00015,5.45972]
[1778171561944,32.76,80003.25,90.0,-0.90992,0.00015,5.45972]
[1778171563202,32.76,80002.97,90.0,-0.90998,0.00015,5.45712]
[1778171564209,32.76,79993.23,90.0,-0.91141,0.00015,5.39162]
[1778171565216,32.76,79991.01,90.0,-0.91175,0.00015,5.3761]
[1778171566223,32.76,79999.06,90.0,-0.91059,0.00015,5.42923]
[1778171567230,32.75,80000.13,90.0,-0.91044,0.00015,5.43583]
[1778171568237,32.75,80001.36,90.0,-0.91028,0.00015,5.4435]
[1778171570251,32.75,80001.95,90.0,-0.91022,0.00015,5.44615]
[1778171571258,32.74,80003.78,90.0,-0.90996,0.00015,5.45777]
[1778171572265,32.74,80005.61,90.0,-0.90971,0.00015,5.46939]
[1778171579314,32.73,80005.93,90.0,-0.90971,0.00015,5.46918]
[1778171582340,32.73,80017.36,90.0,-0.90803,0.00015,5.54545]
[1778171585360,32.73,80022.73,90.0,-0.90724,0.00015,5.58086]
[1778171586367,32.73,80025.54,90.0,-0.90683,0.00015,5.59954]
[1778171590395,32.72,80026.95,90.0,-0.90665,0.00015,5.60731]
[1778171592409,32.72,80028.17,90.0,-0.90649,0.00015,5.61466]
[1778171594423,32.71,80029.55,90.0,-0.90631,0.00015,5.62266]
[1778171595430,32.71,80032.28,90.0,-0.90592,0.00015,5.64037]
[1778171596038,32.71,80032.28,90.0,-0.90592,0.00015,5.64037]
[1778171596437,32.71,80034.57,90.0,-0.90559,0.00015,5.65509]
[1778171597444,32.7,80039.27,90.0,-0.90489,0.00015,5.68631]
[1778171598570,32.7,80041.77,90.0,-0.90454,0.00015,5.70154]
[1778171604493,32.68,80040.88,90.0,-0.9048,0.00015,5.69035]
[1778171606507,32.68,80037.7,90.0,-0.90531,0.00015,5.66737]
[1778171607514,32.68,80038.89,90.0,-0.90514,0.00015,5.67492]
[1778171612549,32.67,80031.96,90.0,-0.90639,0.00015,5.61631]
[1778171616577,32.65,80029.28,90.0,-0.90688,0.00015,5.59424]
[1778171618591,32.65,80012.46,90.0,-0.90943,0.00015,5.47928]
[1778171619598,32.64,79992.82,90.0,-0.91236,0.00015,5.34566]
[1778171620605,32.64,79992.83,90.0,-0.91237,0.00015,5.34502]
[1778171621612,32.64,79992.19,90.0,-0.91248,0.00015,5.34022]
[1778171621790,32.64,79992.19,90.0,-0.91248,0.00015,5.34022]
[1778171621969,32.64,79992.19,90.0,-0.91248,0.00015,5.34022]
[1778171622619,32.64,79987.17,90.0,-0.91321,0.00014,5.30625]
[1778171623626,32.64,79986.19,90.0,-0.91337,0.00014,5.29921]
[1778171625640,32.63,79987.22,90.0,-0.91324,0.00014,5.30516]
[1778171627654,32.63,79982.73,90.0,-0.9139,0.00014,5.2744]
[1778171628663,32.63,79981.46,90.0,-0.9141,0.00014,5.26553]
[1778171630678,32.63,79980.48,90.0,-0.91425,0.00014,5.25822]
[1778171631685,32.63,79978.6,90.0,-0.91453,0.00014,5.24537]
[1778171633699,32.62,79979.57,90.0,-0.91441,0.00014,5.25104]
[1778171634706,32.62,79980.74,90.0,-0.91425,0.00014,5.25843]
[1778171635713,32.62,79979.62,90.0,-0.91442,0.00014,5.25063]
[1778171640748,32.61,79980.03,90.0,-0.9144,0.00014,5.25148]
[1778171642762,32.61,79981.56,90.0,-0.9142,0.00014,5.26088]
[1778171643770,32.61,79984.36,90.0,-0.9138,0.00014,5.27909]
[1778171644776,32.61,79989.24,90.0,-0.9131,0.00014,5.3116]
[1778171645783,32.61,79983.96,90.0,-0.91387,0.00014,5.27605]
[1778171647799,32.61,79982.86,90.0,-0.91405,0.00014,5.26782]
[1778171648806,32.61,79986.73,90.0,-0.9135,0.00014,5.29314]
[1778171651185,32.6,79987.33,90.0,-0.91342,0.00014,5.29672]
[1778171651253,32.6,79986.55,90.0,-0.91354,0.00014,5.29113]
[1778171651831,32.6,79973.07,90.0,-0.91548,0.00014,5.20135]
[1778171653841,32.6,79971.1,90.0,-0.91578,0.00014,5.18749]
[1778171654848,32.6,79969.29,90.0,-0.91604,0.00014,5.17526]
[1778171655855,32.6,79968.22,90.0,-0.91619,0.00014,5.16793]
[1778171656905,32.6,79968.22,90.0,-0.91619,0.00014,5.16793]
[1778171657182,32.6,79967.11,90.0,-0.91636,0.00014,5.16034]
[1778171658027,32.6,79967.11,90.0,-0.91636,0.00014,5.16034]
[1778171658112,32.59,79960.54,90.0,-0.91728,0.00014,5.11695]
[1778171659883,32.59,79960.34,90.0,-0.91732,0.00014,5.11523]
[1778171662904,32.59,79961.76,90.0,-0.91713,0.00014,5.12401]
[1778171663911,32.59,79960.48,90.0,-0.91731,0.00014,5.11545]
[1778171666932,32.59,79963.57,90.0,-0.91689,0.00014,5.13519]
[1778171670968,32.59,79957.7,90.0,-0.91773,0.00014,5.09598]
[1778171671971,32.59,79937.72,90.0,-0.92059,0.00014,4.95787]
[1778171674992,32.58,79937.56,90.0,-0.92064,0.00014,4.95544]
[1778171676410,32.58,79937.56,90.0,-0.92064,0.00014,4.95544]
[1778171676450,32.58,79937.56,90.0,-0.92064,0.00014,4.95544]
[1778171676497,32.58,79937.69,90.0,-0.92063,0.00014,4.95575]
[1778171677542,32.58,79937.69,90.0,-0.92063,0.00014,4.95575]
[1778171677753,32.58,79937.69,90.0,-0.92063,0.00014,4.95575]
[1778171677643,32.58,79930.37,90.0,-0.92164,0.00013,4.90759]
[1778171678013,32.58,79925.84,90.0,-0.92224,0.00013,4.87853]
[1778171679026,32.58,79923.95,90.0,-0.9225,0.00013,4.86599]
[1778171680036,32.57,79916.64,90.0,-0.92348,0.00013,4.8189]
[1778171683057,32.57,79917.64,90.0,-0.92337,0.00013,4.82418]
[1778171686080,32.57,79921.07,90.0,-0.92294,0.00013,4.8451]
[1778171687087,32.57,79926.93,90.0,-0.92217,0.00013,4.88227]
[1778171690108,32.56,79921.55,90.0,-0.9229,0.00013,4.84677]
[1778171693130,32.56,79923.15,90.0,-0.92271,0.00013,4.85586]
[1778171695144,32.56,79924.3,90.0,-0.92258,0.00013,4.86251]
[1778171700179,32.55,79922.0,90.0,-0.92292,0.00013,4.84598]
[1778171702193,32.55,79920.96,90.0,-0.92307,0.00013,4.83861]
[1778171703355,32.55,79912.62,90.0,-0.92418,0.00013,4.78517]
[1778171704128,32.55,79912.62,90.0,-0.92418,0.00013,4.78517]
[1778171704207,32.55,79900.65,90.0,-0.92574,0.00013,4.70916]
[1778171705214,32.54,79899.68,90.0,-0.92587,0.00013,4.70272]
[1778171706224,32.54,79898.75,90.0,-0.92599,0.00013,4.69662]
[1778171707823,32.54,79900.59,90.0,-0.92576,0.00013,4.70792]
[1778171710242,32.54,79899.83,90.0,-0.92586,0.00013,4.70302]
[1778171711262,32.54,79897.56,90.0,-0.92616,0.00013,4.68847]
[1778171712267,32.54,79896.26,90.0,-0.92633,0.00013,4.68018]
[1778171715288,32.54,79898.1,90.0,-0.9261,0.00013,4.6914]
[1778171719775,32.54,79898.98,90.0,-0.92599,0.00013,4.69662]
[1778171719805,32.54,79897.07,90.0,-0.92624,0.00013,4.68438]
[1778171720323,32.54,79892.27,90.0,-0.92686,0.00013,4.65429]
[1778171721330,32.54,79886.92,90.0,-0.92754,0.00013,4.62075]
[1778171722337,32.54,79883.9,90.0,-0.92792,0.00013,4.60184]
[1778171724341,32.54,79884.17,90.0,-0.9279,0.00013,4.60299]
[1778171724367,32.54,79884.17,90.0,-0.9279,0.00013,4.60299]
[1778171724408,32.54,79884.17,90.0,-0.9279,0.00013,4.60299]
[1778171724527,32.53,79882.93,90.0,-0.92806,0.00013,4.5948]
[1778171725257,32.53,79882.93,90.0,-0.92806,0.00013,4.5948]
[1778171725371,32.53,79882.93,90.0,-0.92806,0.00013,4.5948]
[1778171725491,32.53,79882.93,90.0,-0.92806,0.00013,4.5948]
[1778171725503,32.53,79873.13,90.0,-0.9293,0.00012,4.53364]
[1778171726214,32.53,79873.13,90.0,-0.9293,0.00012,4.53364]
[1778171726437,32.53,79873.13,90.0,-0.9293,0.00012,4.53364]
[1778171726475,32.53,79863.75,90.0,-0.93045,0.00012,4.47597]
[1778171727781,32.53,79863.67,90.0,-0.93048,0.00012,4.47479]
[1778171728383,32.53,79870.38,90.0,-0.92965,0.00012,4.51603]
[1778171729395,32.53,79872.05,90.0,-0.92945,0.00012,4.52606]
[1778171730792,32.53,79875.12,90.0,-0.92908,0.00012,4.54438]
[1778171731409,32.53,79876.74,90.0,-0.92899,0.00012,4.54659]
[1778171732416,32.53,79885.09,90.0,-0.92794,0.00013,4.59853]
[1778171733423,32.53,79886.85,90.0,-0.92772,0.00013,4.60961]
[1778171735437,32.53,79885.16,90.0,-0.92793,0.00013,4.59921]
[1778171737451,32.53,79878.19,90.0,-0.9288,0.00012,4.55597]
[1778171738458,32.53,79869.81,90.0,-0.92985,0.00012,4.5038]
[1778171739465,32.53,79860.04,90.0,-0.93106,0.00012,4.44345]
[1778171740472,32.52,79853.46,90.0,-0.93186,0.00012,4.40297]
[1778171741479,32.52,79846.8,90.0,-0.93267,0.00012,4.36229]
[1778171742486,32.52,79841.38,90.0,-0.93332,0.00012,4.32937]
[1778171743493,32.52,79839.88,90.0,-0.9335,0.00012,4.3202]
[1778171745507,32.52,79840.31,90.0,-0.93345,0.00012,4.32267]
[1778171748598,32.52,79839.57,90.0,-0.93354,0.00012,4.31817]
[1778171749535,32.52,79842.19,90.0,-0.93323,0.00012,4.3339]
[1778171750542,32.52,79833.21,90.0,-0.93429,0.00012,4.27995]
[1778171752556,32.52,79834.31,90.0,-0.93416,0.00012,4.28647]
[1778171753564,32.52,79834.83,90.0,-0.9341,0.00012,4.28963]
[1778171755008,32.52,79834.85,90.0,-0.9341,0.00012,4.28979]
[1778171755578,32.52,79833.36,90.0,-0.93427,0.00012,4.28089]
[1778171757592,32.52,79835.93,90.0,-0.93397,0.00012,4.29634]
[1778171758599,32.52,79840.84,90.0,-0.93339,0.00012,4.32588]
[1778171759606,32.52,79844.88,90.0,-0.93291,0.00012,4.35027]
[1778171762627,32.52,79844.69,90.0,-0.93293,0.00012,4.34904]
[1778171763634,32.52,79838.47,90.0,-0.93367,0.00012,4.31151]
[1778171764641,32.52,79840.69,90.0,-0.93341,0.00012,4.3248]
[1778171766655,32.52,79841.76,90.0,-0.93328,0.00012,4.33117]
[1778171767662,32.52,79856.43,90.0,-0.93152,0.00012,4.42002]
[1778171768671,32.52,79860.16,90.0,-0.93107,0.00012,4.44274]
[1778171770686,32.52,79861.93,90.0,-0.93086,0.00012,4.45335]
[1778171775721,32.52,79862.54,90.0,-0.93081,0.00012,4.456]
[1778171779749,32.51,79860.68,90.0,-0.93105,0.00012,4.44373]
[1778171782772,32.51,79859.46,90.0,-0.93122,0.00012,4.4354]
[1778171784786,32.51,79858.26,90.0,-0.93137,0.00012,4.42768]
[1778171785793,32.51,79841.07,90.0,-0.93344,0.00012,4.32331]
[1778171786800,32.51,79839.54,90.0,-0.93363,0.00012,4.31392]
[1778171787807,32.51,79839.59,90.0,-0.93362,0.00012,4.3142]
[1778171788814,32.51,79842.51,90.0,-0.93327,0.00012,4.33177]
[1778171789821,32.51,79841.25,90.0,-0.93342,0.00012,4.32416]
[1778171790828,32.51,79848.26,90.0,-0.93259,0.00012,4.36645]
[1778171793849,32.51,79850.35,90.0,-0.93245,0.00012,4.37123]
[1778171794856,32.51,79852.53,90.0,-0.93219,0.00012,4.38437]
[1778171796870,32.51,79851.05,90.0,-0.93237,0.00012,4.37517]
[1778171797877,32.51,79852.23,90.0,-0.93223,0.00012,4.38222]
[1778171800898,32.51,79848.3,90.0,-0.93271,0.00012,4.35807]
[1778171801905,32.51,79837.84,90.0,-0.93395,0.00012,4.29494]
[1778171802912,32.5,79832.38,90.0,-0.9346,0.00012,4.26217]
[1778171803919,32.5,79841.88,90.0,-0.93348,0.00012,4.31916]
[1778171804926,32.51,79845.32,90.0,-0.93307,0.00012,4.33997]
[1778171805933,32.51,79845.1,90.0,-0.93309,0.00012,4.33862]
[1778171810968,32.5,79847.4,90.0,-0.93282,0.00012,4.35228]
[1778171816005,32.5,79847.9,90.0,-0.93277,0.00012,4.35502]
[1778171817972,32.5,79848.39,90.0,-0.93271,0.00012,4.35792]
[1778171819491,32.5,79848.73,90.0,-0.93267,0.00012,4.35991]
[1778171822046,32.5,79844.07,90.0,-0.93324,0.00012,4.33144]
[1778171823660,32.5,79844.07,90.0,-0.93324,0.00012,4.33144]
[1778171824060,32.5,79839.89,90.0,-0.93373,0.00012,4.30611]
[1778171825108,32.5,79839.89,90.0,-0.93373,0.00012,4.30611]
[1778171825185,32.5,79831.37,90.0,-0.93474,0.00012,4.25503]
[1778171826074,32.5,79822.97,90.0,-0.93572,0.00012,4.205]
[1778171827779,32.5,79822.97,90.0,-0.93572,0.00012,4.205]
[1778171827873,32.5,79824.01,90.0,-0.93559,0.00012,4.21133]
[1778171829095,32.5,79822.08,90.0,-0.93581,0.00012,4.20004]
[1778171830102,32.5,79823.0,90.0,-0.9357,0.00012,4.20564]
[1778171831109,32.5,79824.11,90.0,-0.93557,0.00012,4.21238]
[1778171832116,32.5,79827.0,90.0,-0.93523,0.00012,4.22972]
[1778171833123,32.5,79829.64,90.0,-0.93492,0.00012,4.2456]
[1778171835137,32.51,79825.01,90.0,-0.93546,0.00012,4.21831]
[1778171836325,32.51,79825.01,90.0,-0.93546,0.00012,4.21831]
[1778171836357,32.51,79826.56,90.0,-0.93527,0.00012,4.22762]
[1778171837151,32.51,79841.22,90.0,-0.93355,0.00012,4.31543]
[1778171838158,32.51,79844.78,90.0,-0.93312,0.00012,4.33701]
[1778171840172,32.51,79844.98,90.0,-0.9331,0.00012,4.33832]
[1778171842186,32.51,79848.78,90.0,-0.93265,0.00012,4.36119]
[1778171847221,32.51,79848.23,90.0,-0.93272,0.00012,4.35752]
[1778171851249,32.5,79849.54,90.0,-0.93268,0.00012,4.35743]
[1778171853666,32.5,79849.37,90.0,-0.9327,0.00012,4.35632]
[1778171854270,32.5,79851.36,90.0,-0.93246,0.00012,4.36822]
[1778171855277,32.5,79852.64,90.0,-0.93231,0.00012,4.3759]
[1778171856284,32.5,79853.63,90.0,-0.93219,0.00012,4.38183]
[1778171857291,32.5,79852.04,90.0,-0.93238,0.00012,4.37209]
[1778171858298,32.5,79848.12,90.0,-0.93286,0.00012,4.34826]
[1778171859470,32.5,79848.12,90.0,-0.93286,0.00012,4.34826]
[1778171862326,32.5,79846.31,90.0,-0.93308,0.00012,4.33699]
[1778171863333,32.5,79839.9,90.0,-0.93384,0.00012,4.29833]
[1778171865347,32.5,79841.1,90.0,-0.9337,0.00012,4.30544]
[1778171866354,32.5,79842.47,90.0,-0.93354,0.00012,4.31369]
[1778171867939,32.5,79842.47,90.0,-0.93354,0.00012,4.31369]
[1778171869375,32.5,79847.63,90.0,-0.93293,0.00012,4.34481]
[1778171870772,32.5,79847.63,90.0,-0.93293,0.00012,4.34481]
[1778171870874,32.5,79849.12,90.0,-0.93275,0.00012,4.35379]
[1778171871389,32.5,79847.85,90.0,-0.9329,0.00012,4.34612]
[1778171874410,32.5,79849.02,90.0,-0.93276,0.00012,4.353]
[1778171877431,32.5,79845.69,90.0,-0.93317,0.00012,4.33269]
[1778171879445,32.5,79843.9,90.0,-0.93338,0.00012,4.32176]
[1778171881459,32.5,79845.19,90.0,-0.93323,0.00012,4.32946]
[1778171883473,32.5,79839.4,90.0,-0.93392,0.00012,4.29458]
[1778171884480,32.5,79836.05,90.0,-0.93431,0.00012,4.27446]
[1778171886494,32.5,79833.81,90.0,-0.93458,0.00012,4.26105]
[1778171889515,32.5,79832.34,90.0,-0.93474,0.00012,4.25244]
[1778171892536,32.5,79834.74,90.0,-0.93446,0.00012,4.26702]
[1778171893543,32.5,79833.54,90.0,-0.9346,0.00012,4.25993]
[1778171895559,32.5,79832.19,90.0,-0.93475,0.00012,4.25201]
[1778171897573,32.5,79829.74,90.0,-0.93504,0.00012,4.23754]
[1778171898669,32.5,79829.74,90.0,-0.93504,0.00012,4.23754]
[1778171898767,32.5,79828.06,90.0,-0.93523,0.00012,4.22762]
[1778171899587,32.5,79830.01,90.0,-0.935,0.00012,4.23932]
[1778171901940,32.5,79830.29,90.0,-0.93497,0.00012,4.2411]
[1778171904622,32.5,79828.42,90.0,-0.93518,0.00012,4.23037]
[1778171906636,32.5,79823.69,90.0,-0.93572,0.00012,4.20246]
[1778171907643,32.5,79822.54,90.0,-0.93585,0.00012,4.19576]
[1778171908739,32.5,79822.54,90.0,-0.93585,0.00012,4.19576]
[1778171912961,32.51,79822.49,90.0,-0.93595,0.00012,4.18849]
[1778171913685,32.51,79809.48,90.0,-0.93743,0.00011,4.11222]
[1778171914935,32.51,79809.48,90.0,-0.93743,0.00011,4.11222]
[1778171915016,32.51,79808.5,90.0,-0.93754,0.00011,4.10684]
[1778171915703,32.51,79801.75,90.0,-0.9383,0.00011,4.06744]
[1778171916710,32.51,79795.81,90.0,-0.93895,0.00011,4.03324]
[1778171917982,32.51,79795.81,90.0,-0.93895,0.00011,4.03324]
[1778171917717,32.51,79794.06,90.0,-0.93914,0.00011,4.02341]
[1778171918724,32.51,79792.18,90.0,-0.93934,0.00011,4.01291]
[1778171919765,32.51,79792.18,90.0,-0.93934,0.00011,4.01291]
[1778171919867,32.51,79793.21,90.0,-0.93922,0.00011,4.0193]
[1778171920738,32.51,79795.52,90.0,-0.93896,0.00011,4.0331]
[1778171921745,32.52,79799.06,90.0,-0.93855,0.00011,4.05408]
[1778171924766,32.52,79800.78,90.0,-0.93834,0.00011,4.0653]
[1778171925773,32.52,79805.35,90.0,-0.93782,0.00011,4.09232]
[1778171929801,32.53,79804.22,90.0,-0.93792,0.00011,4.08713]
[1778171932823,32.53,79802.89,90.0,-0.93805,0.00011,4.08035]
[1778171933830,32.53,79800.49,90.0,-0.93831,0.00011,4.06671]
[1778171934837,32.53,79796.89,90.0,-0.9387,0.00011,4.04614]
[1778171935844,32.53,79793.45,90.0,-0.93908,0.00011,4.02656]
[1778171937858,32.54,79795.54,90.0,-0.93883,0.00011,4.03942]
[1778171942893,32.54,79795.69,90.0,-0.93878,0.00011,4.04236]
[1778171946921,32.55,79797.12,90.0,-0.93859,0.00011,4.05224]
[1778171947928,32.55,79800.46,90.0,-0.93821,0.00011,4.07204]
[1778171948935,32.55,79803.56,90.0,-0.93785,0.00011,4.0905]
[1778171950949,32.55,79802.45,90.0,-0.93796,0.00011,4.08476]
[1778171954977,32.56,79801.33,90.0,-0.93805,0.00011,4.0799]
[1778171955984,32.56,79800.37,90.0,-0.93815,0.00011,4.07465]
[1778171956991,32.56,79798.07,90.0,-0.93841,0.00011,4.06162]
[1778171957937,32.56,79798.07,90.0,-0.93841,0.00011,4.06162]
[1778171959640,32.56,79798.87,90.0,-0.9383,0.00011,4.06698]
[1778171960016,32.56,79796.64,90.0,-0.93854,0.00011,4.0544]
[1778171961023,32.57,79795.52,90.0,-0.93866,0.00011,4.04827]
[1778171962030,32.57,79796.69,90.0,-0.93852,0.00011,4.05543]
[1778171963037,32.57,79795.73,90.0,-0.93862,0.00011,4.05025]
[1778171964044,32.57,79798.13,90.0,-0.93835,0.00011,4.06456]
[1778171965051,32.57,79799.06,90.0,-0.93824,0.00011,4.07034]
[1778171968674,32.57,79799.2,90.0,-0.93821,0.00011,4.07188]
[1778171970086,32.58,79802.39,90.0,-0.93783,0.00011,4.0915]
[1778171971093,32.58,79808.87,90.0,-0.93719,0.00011,4.12218]
[1778171972100,32.58,79817.0,90.0,-0.93626,0.00011,4.17028]
[1778171973107,32.58,79820.31,90.0,-0.93587,0.00012,4.19008]
[1778171973907,32.58,79820.31,90.0,-0.93587,0.00012,4.19008]
[1778171974114,32.58,79822.72,90.0,-0.93559,0.00012,4.20454]
[1778171975121,32.58,79827.62,90.0,-0.93502,0.00012,4.23378]
[1778171978142,32.58,79821.81,90.0,-0.93568,0.00012,4.19965]
[1778171979149,32.58,79818.53,90.0,-0.93606,0.00012,4.18036]
[1778171980156,32.58,79819.75,90.0,-0.93592,0.00012,4.18766]
[1778171982170,32.58,79823.91,90.0,-0.93543,0.00012,4.21261]
[1778171983177,32.58,79830.27,90.0,-0.93469,0.00012,4.25058]
[1778171984185,32.58,79831.87,90.0,-0.9345,0.00012,4.26029]
[1778171986822,32.59,79832.57,90.0,-0.93441,0.00012,4.26467]
[1778171987822,32.59,79838.57,90.0,-0.9337,0.00012,4.30062]
[1778171988147,32.59,79838.57,90.0,-0.9337,0.00012,4.30062]
[1778171988213,32.59,79839.92,90.0,-0.93354,0.00012,4.30878]
[1778171989166,32.59,79839.92,90.0,-0.93354,0.00012,4.30878]
[1778171989220,32.59,79840.98,90.0,-0.93342,0.00012,4.31519]
[1778171992110,32.59,79840.68,90.0,-0.93345,0.00012,4.31332]
[1778171994255,32.59,79846.95,90.0,-0.93271,0.00012,4.35101]
[1778171999290,32.58,79847.24,90.0,-0.93268,0.00012,4.35246]
[1778172001413,32.58,79844.59,90.0,-0.933,0.00012,4.33632]
[1778172002311,32.58,79840.44,90.0,-0.93349,0.00012,4.31127]
[1778172003318,32.58,79834.68,90.0,-0.93417,0.00012,4.27667]
[1778172004325,32.58,79833.09,90.0,-0.93436,0.00012,4.26711]
[1778172005332,32.58,79831.37,90.0,-0.93456,0.00012,4.25683]
[1778172006483,32.58,79825.91,90.0,-0.9352,0.00012,4.22438]
[1778172007346,32.58,79823.46,90.0,-0.93548,0.00012,4.20989]
[1778172009781,32.58,79822.13,90.0,-0.93564,0.00012,4.2022]
[1778172011374,32.58,79819.48,90.0,-0.93594,0.00012,4.1868]
[1778172013388,32.59,79822.93,90.0,-0.93553,0.00012,4.20751]
[1778172014395,32.59,79824.7,90.0,-0.93532,0.00012,4.21817]
[1778172018423,32.59,79823.66,90.0,-0.93543,0.00012,4.21255]
[1778172020437,32.59,79816.27,90.0,-0.93628,0.00011,4.16912]
[1778172021444,32.59,79814.28,90.0,-0.93651,0.00011,4.15754]
[1778172023458,32.59,79816.81,90.0,-0.93621,0.00011,4.17277]
[1778172024465,32.59,79820.37,90.0,-0.93579,0.00012,4.19401]
[1778172028048,32.59,79820.8,90.0,-0.93574,0.00012,4.19696]
[1778172028146,32.59,79819.56,90.0,-0.93587,0.00012,4.18995]
[1778172028493,32.59,79818.29,90.0,-0.93602,0.00012,4.18245]
[1778172030507,32.59,79817.03,90.0,-0.93616,0.00011,4.17534]
[1778172031514,32.6,79818.56,90.0,-0.93608,0.00012,4.17696]
[1778172032521,32.6,79819.44,90.0,-0.93598,0.00012,4.18233]
[1778172034976,32.6,79819.12,90.0,-0.93601,0.00012,4.18064]
[1778172035070,32.6,79820.03,90.0,-0.9359,0.00012,4.18637]
[1778172037795,32.6,79819.27,90.0,-0.93598,0.00012,4.18206]
[1778172037804,32.6,79817.29,90.0,-0.93621,0.00011,4.17055]
[1778172038567,32.6,79814.35,90.0,-0.93654,0.00011,4.15342]
[1778172043601,32.6,79816.49,90.0,-0.93628,0.00011,4.16706]
[1778172048636,32.61,79816.69,90.0,-0.93623,0.00011,4.1693]
[1778172050650,32.61,79814.73,90.0,-0.93645,0.00011,4.15816]
[1778172051657,32.61,79813.07,90.0,-0.93664,0.00011,4.14859]
[1778172053671,32.61,79816.01,90.0,-0.93629,0.00011,4.16629]
[1778172057699,32.61,79817.72,90.0,-0.93608,0.00011,4.1772]
[1778172058706,32.61,79826.9,90.0,-0.93501,0.00012,4.23172]
[1778172059915,32.61,79831.93,90.0,-0.93442,0.00012,4.26185]
[1778172060720,32.61,79833.07,90.0,-0.93428,0.00012,4.26883]
[1778172061727,32.62,79834.04,90.0,-0.93417,0.00012,4.27472]
[1778172063783,32.62,79837.46,90.0,-0.93376,0.00012,4.29525]
[1778172064971,32.62,79840.69,90.0,-0.93338,0.00012,4.31465]
[1778172065755,32.62,79836.05,90.0,-0.93393,0.00012,4.28686]
[1778172068776,32.62,79837.45,90.0,-0.93376,0.00012,4.29522]
[1778172069783,32.62,79838.51,90.0,-0.93364,0.00012,4.30158]
[1778172072807,32.62,79841.83,90.0,-0.93324,0.00012,4.32149]
[1778172075826,32.62,79843.78,90.0,-0.93301,0.00012,4.33314]
[1778172078847,32.61,79840.8,90.0,-0.93337,0.00012,4.31509]
[1778172080871,32.61,79847.9,90.0,-0.93253,0.00012,4.35773]
[1778172081869,32.61,79858.15,90.0,-0.93129,0.00012,4.41985]
[1778172083883,32.61,79857.16,90.0,-0.93141,0.00012,4.41358]
[1778172088918,32.61,79857.38,90.0,-0.93141,0.00012,4.41399]
[1778172089925,32.61,79854.96,90.0,-0.9317,0.00012,4.3991]
[1778172093953,32.61,79856.14,90.0,-0.93168,0.00012,4.39785]
[1778172095967,32.61,79858.46,90.0,-0.93141,0.00012,4.41165]
[1778172101002,32.6,79858.16,90.0,-0.93146,0.00012,4.40898]
[1778172102933,32.6,79858.37,90.0,-0.93144,0.00012,4.41008]
[1778172103560,32.6,79858.4,90.0,-0.93144,0.00012,4.41009]
[1778172104023,32.6,79860.3,90.0,-0.93121,0.00012,4.42147]
[1778172104727,32.6,79860.3,90.0,-0.93121,0.00012,4.42147]
[1778172105106,32.6,79860.3,90.0,-0.93121,0.00012,4.42147]
[1778172105159,32.6,79860.97,90.0,-0.93113,0.00012,4.42538]
[1778172106095,32.6,79860.97,90.0,-0.93113,0.00012,4.42538]
[1778172106196,32.6,79872.03,90.0,-0.92978,0.00012,4.49266]
[1778172107044,32.6,79875.26,90.0,-0.92938,0.00012,4.51252]
[1778172109058,32.6,79876.74,90.0,-0.92921,0.00012,4.52114]
[1778172110065,32.6,79879.59,90.0,-0.92886,0.00012,4.53839]
[1778172113086,32.59,79881.81,90.0,-0.9286,0.00013,4.55107]
[1778172114093,32.59,79882.93,90.0,-0.92847,0.00013,4.55763]
[1778172119128,32.59,79883.3,90.0,-0.92846,0.00013,4.55798]
[1778172121149,32.58,79885.78,90.0,-0.92817,0.00013,4.57256]
[1778172125183,32.58,79889.39,90.0,-0.92774,0.00013,4.59335]
[1778172127196,32.58,79892.59,90.0,-0.92736,0.00013,4.61243]
[1778172131224,32.57,79888.71,90.0,-0.92789,0.00013,4.58641]
[1778172132231,32.57,79886.85,90.0,-0.92814,0.00013,4.57391]
[1778172134245,32.56,79889.17,90.0,-0.92787,0.00013,4.58746]
[1778172136259,32.56,79890.89,90.0,-0.92767,0.00013,4.5973]
[1778172137269,32.56,79889.52,90.0,-0.92785,0.00013,4.58832]
[1778172138276,32.56,79886.11,90.0,-0.92829,0.00013,4.56669]
[1778172139283,32.56,79884.16,90.0,-0.92854,0.00013,4.55416]
[1778172140290,32.55,79883.04,90.0,-0.92869,0.00013,4.54682]
[1778172142304,32.55,79884.66,90.0,-0.9285,0.00013,4.55609]
[1778172145325,32.55,79880.85,90.0,-0.929,0.00012,4.53136]
[1778172147339,32.55,79879.33,90.0,-0.92921,0.00012,4.52121]
[1778172148347,32.54,79877.99,90.0,-0.92938,0.00012,4.51259]
[1778172149354,32.54,79880.58,90.0,-0.92907,0.00012,4.52824]
[1778172151368,32.54,79881.72,90.0,-0.92905,0.00012,4.52679]
[1778172154389,32.54,79880.44,90.0,-0.92923,0.00012,4.51785]
[1778172156403,32.54,79877.24,90.0,-0.92964,0.00012,4.49743]
[1778172157410,32.53,79874.17,90.0,-0.93003,0.00012,4.47821]
[1778172158650,32.53,79874.17,90.0,-0.93003,0.00012,4.47821]
[1778172158653,32.53,79872.97,90.0,-0.93018,0.00012,4.47052]
[1778172160431,32.53,79867.63,90.0,-0.93085,0.00012,4.43723]
[1778172161381,32.53,79867.63,90.0,-0.93085,0.00012,4.43723]
[1778172161438,32.53,79863.74,90.0,-0.93133,0.00012,4.41323]
[1778172163452,32.53,79864.94,90.0,-0.93119,0.00012,4.42009]
[1778172167480,32.53,79863.21,90.0,-0.93142,0.00012,4.40882]
[1778172170501,32.53,79864.48,90.0,-0.93127,0.00012,4.41606]
[1778172175536,32.52,79866.01,90.0,-0.93111,0.00012,4.42454]
[1778172178696,32.52,79866.1,90.0,-0.9311,0.00012,4.42474]
[1778172181207,32.52,79866.29,90.0,-0.93109,0.00012,4.42553]
[1778172181298,32.52,79868.01,90.0,-0.93088,0.00012,4.43566]
[1778172181579,32.52,79875.8,90.0,-0.92992,0.00012,4.48345]
[1778172182586,32.52,79877.11,90.0,-0.92976,0.00012,4.49132]
[1778172183593,32.52,79885.86,90.0,-0.92868,0.00013,4.54518]
[1778172184600,32.52,79891.99,90.0,-0.9279,0.00013,4.58345]
[1778172185607,32.52,79893.83,90.0,-0.92766,0.00013,4.59501]
[1778172186632,32.52,79896.01,90.0,-0.92739,0.00013,4.60871]
[1778172189652,32.52,79896.8,90.0,-0.92728,0.00013,4.61372]
[1778172192674,32.52,79895.46,90.0,-0.92745,0.00013,4.60535]
[1778172193681,32.52,79892.71,90.0,-0.92781,0.00013,4.58773]
[1778172195695,32.51,79894.45,90.0,-0.92761,0.00013,4.59764]
[1778172196702,32.51,79899.03,90.0,-0.92704,0.00013,4.62582]
[1778172198026,32.51,79899.03,90.0,-0.92704,0.00013,4.62582]
[1778172198716,32.51,79896.8,90.0,-0.92734,0.00013,4.61099]
[1778172199676,32.51,79896.8,90.0,-0.92734,0.00013,4.61099]
[1778172203751,32.5,79891.77,90.0,-0.92803,0.00013,4.57728]
[1778172204758,32.5,79886.89,90.0,-0.92865,0.00013,4.5465]
[1778172205765,32.5,79885.51,90.0,-0.92883,0.00013,4.5375]
[1778172206772,32.5,79880.18,90.0,-0.92951,0.00012,4.50413]
[1778172209793,32.49,79880.3,90.0,-0.92951,0.00012,4.50384]
[1778172212814,32.49,79881.95,90.0,-0.92944,0.00012,4.50529]
[1778172218008,32.49,79882.14,90.0,-0.92944,0.00012,4.50528]
[1778172223891,32.48,79881.84,90.0,-0.92952,0.00012,4.50129]
[1778172224682,32.48,79881.84,90.0,-0.92952,0.00012,4.50129]
[1778172229933,32.47,79881.16,90.0,-0.92964,0.00012,4.4953]
[1778172234968,32.47,79878.32,90.0,-0.93002,0.00012,4.47635]
[1778172235975,32.47,79876.79,90.0,-0.93022,0.00012,4.46665]
[1778172237989,32.47,79869.46,90.0,-0.93113,0.00012,4.42114]
[1778172238996,32.47,79866.34,90.0,-0.93152,0.00012,4.40184]
[1778172242020,32.46,79867.7,90.0,-0.93136,0.00012,4.40958]
[1778172247055,32.46,79868.08,90.0,-0.93133,0.00012,4.41113]
[1778172251130,32.46,79877.14,90.0,-0.93023,0.00012,4.46604]
[1778172252094,32.46,79885.49,90.0,-0.92919,0.00013,4.51741]
[1778172253048,32.46,79885.49,90.0,-0.92919,0.00013,4.51741]
[1778172254108,32.46,79885.98,90.0,-0.92914,0.00013,4.51996]
[1778172255115,32.46,79892.51,90.0,-0.92833,0.00013,4.56017]
[1778172256104,32.46,79892.51,90.0,-0.92833,0.00013,4.56017]
[1778172256122,32.46,79894.25,90.0,-0.9281,0.00013,4.57115]
[1778172258136,32.46,79902.09,90.0,-0.9271,0.00013,4.62036]
[1778172259143,32.46,79903.25,90.0,-0.92695,0.00013,4.6277]
[1778172260150,32.46,79904.96,90.0,-0.92674,0.00013,4.63802]
[1778172262164,32.46,79905.63,90.0,-0.92666,0.00013,4.64174]
[1778172263701,32.46,79905.63,90.0,-0.92666,0.00013,4.64174]
[1778172265185,32.45,79908.75,90.0,-0.92628,0.00013,4.66032]
[1778172266126,32.45,79908.75,90.0,-0.92628,0.00013,4.66032]
[1778172270220,32.44,79904.63,90.0,-0.92687,0.00013,4.63179]
[1778172272234,32.44,79902.27,90.0,-0.9273,0.00013,4.60803]
[1778172274248,32.44,79903.3,90.0,-0.92719,0.00013,4.61352]
[1778172278006,32.43,79902.89,90.0,-0.92727,0.00013,4.60958]
[1778172279632,32.43,79902.79,90.0,-0.9273,0.00013,4.60803]
[1778172285326,32.42,79905.6,90.0,-0.927,0.00013,4.62291]
[1778172289354,32.41,79906.67,90.0,-0.9269,0.00013,4.62776]
[1778172294389,32.4,79906.88,90.0,-0.92693,0.00013,4.6262]
[1778172297410,32.4,79909.77,90.0,-0.92659,0.00013,4.64293]
[1778172297663,32.4,79909.77,90.0,-0.92659,0.00013,4.64293]
[1778172298417,32.4,79919.05,90.0,-0.9254,0.00013,4.70106]
[1778172299424,32.4,79921.06,90.0,-0.92515,0.00013,4.7133]
[1778172300431,32.39,79921.76,90.0,-0.92507,0.00013,4.71715]
[1778172302426,32.39,79921.9,90.0,-0.92506,0.00013,4.71743]
[1778172302445,32.39,79921.99,90.0,-0.92506,0.00013,4.71739]
[1778172303452,32.39,79925.51,90.0,-0.92461,0.00013,4.73915]
[1778172303676,32.39,79925.51,90.0,-0.92461,0.00013,4.73915]
[1778172304459,32.39,79927.82,90.0,-0.92431,0.00013,4.75386]
[1778172305466,32.39,79931.8,90.0,-0.92379,0.00013,4.77894]
[1778172306473,32.39,79937.92,90.0,-0.92298,0.00013,4.81793]
[1778172307480,32.39,79940.37,90.0,-0.92265,0.00013,4.83343]
[1778172311155,32.38,79942.93,90.0,-0.92233,0.00013,4.84897]
[1778172311508,32.38,79940.82,90.0,-0.92262,0.00013,4.83507]
[1778172312515,32.38,79932.13,90.0,-0.9238,0.00013,4.77857]
[1778172313522,32.38,79928.61,90.0,-0.92428,0.00013,4.75529]
[1778172314529,32.37,79926.96,90.0,-0.92451,0.00013,4.74399]
[1778172315536,32.37,79920.22,90.0,-0.9254,0.00013,4.70116]
[1778172317282,32.37,79921.16,90.0,-0.9253,0.00013,4.70575]
[1778172317550,32.37,79924.13,90.0,-0.92493,0.00013,4.72397]
[1778172322585,32.36,79921.59,90.0,-0.92532,0.00013,4.70481]
[1778172324599,32.35,79918.2,90.0,-0.92579,0.00013,4.68209]
[1778172327994,32.35,79917.68,90.0,-0.92588,0.00013,4.67763]
[1778172329634,32.34,79912.9,90.0,-0.92654,0.00013,4.64578]
[1778172330790,32.34,79912.9,90.0,-0.92654,0.00013,4.64578]
[1778172333728,32.34,79912.57,90.0,-0.92672,0.00013,4.63419]
[1778172333827,32.34,79909.46,90.0,-0.92713,0.00013,4.61414]
[1778172334669,32.34,79904.46,90.0,-0.92778,0.00013,4.58228]
[1778172335676,32.33,79901.54,90.0,-0.92817,0.00013,4.56353]
[1778172338367,32.33,79901.56,90.0,-0.92817,0.00013,4.5632]
[1778172343732,32.32,79900.32,90.0,-0.92838,0.00013,4.55281]
[1778172344739,32.32,79898.73,90.0,-0.92859,0.00013,4.54252]
[1778172345746,32.32,79901.73,90.0,-0.92822,0.00013,4.56089]
[1778172347760,32.32,79902.86,90.0,-0.92809,0.00013,4.56725]
[1778172348767,32.32,79904.94,90.0,-0.92783,0.00013,4.57991]
[1778172349774,32.32,79914.33,90.0,-0.92664,0.00013,4.63857]
[1778172350781,32.32,79920.63,90.0,-0.92582,0.00013,4.67849]
[1778172351788,32.32,79922.88,90.0,-0.92552,0.00013,4.69283]
[1778172353044,32.32,79922.88,90.0,-0.92552,0.00013,4.69283]
[1778172353116,32.32,79925.49,90.0,-0.92518,0.00013,4.70933]
[1778172354587,32.32,79925.19,90.0,-0.92522,0.00013,4.70734]
[1778172357830,32.32,79926.53,90.0,-0.92506,0.00013,4.71539]
[1778172358837,32.32,79928.67,90.0,-0.92478,0.00013,4.7289]
[1778172359844,32.32,79929.8,90.0,-0.92463,0.00013,4.73598]
[1778172360851,32.31,79931.7,90.0,-0.92438,0.00013,4.74798]
[1778172363872,32.31,79935.48,90.0,-0.92389,0.00013,4.77165]
[1778172364879,32.31,79947.49,90.0,-0.92229,0.00014,4.84868]
[1778172367955,32.31,79947.0,90.0,-0.92236,0.00013,4.84512]
[1778172367987,32.31,79946.97,90.0,-0.92237,0.00013,4.8446]
[1778172368907,32.31,79948.75,90.0,-0.92214,0.00014,4.85576]
[1778172369713,32.31,79948.75,90.0,-0.92214,0.00014,4.85576]
[1778172374949,32.3,79949.26,90.0,-0.92211,0.00014,4.85705]
[1778172377968,32.3,79949.26,90.0,-0.92213,0.00014,4.85636]
[1778172379790,32.3,79949.48,90.0,-0.92211,0.00014,4.85711]
[1778172379984,32.3,79950.87,90.0,-0.92193,0.00014,4.86575]
[1778172380991,32.3,79949.24,90.0,-0.92216,0.00014,4.85487]
[1778172383005,32.29,79946.65,90.0,-0.92253,0.00013,4.83699]
[1778172384013,32.27,79943.51,90.0,-0.92312,0.00013,4.8088]
[1778172385020,32.24,79944.68,90.0,-0.92313,0.00013,4.80855]
[1778172387038,32.21,79946.75,90.0,-0.92302,0.00013,4.81378]
[1778172388042,32.19,79949.06,90.0,-0.92286,0.00013,4.82161]
[1778172389049,32.19,79947.33,90.0,-0.92311,0.00013,4.80974]
[1778172394084,32.12,79947.89,90.0,-0.92362,0.00013,4.78283]
[1778172397105,32.09,79945.81,90.0,-0.92406,0.00013,4.76142]
[1778172397985,32.09,79945.81,90.0,-0.92406,0.00013,4.76142]
[1778172398112,32.07,79944.26,90.0,-0.92441,0.00013,4.74487]
[1778172399800,32.07,79944.34,90.0,-0.92441,0.00013,4.74475]
[1778172402140,32.06,79939.49,90.0,-0.92509,0.00013,4.71177]
[1778172403147,32.06,79936.92,90.0,-0.92545,0.00013,4.6947]
[1778172405161,32.05,79933.94,90.0,-0.92586,0.00013,4.67447]
[1778172406168,32.05,79930.2,90.0,-0.92636,0.00013,4.65009]
[1778172407175,32.05,79928.17,90.0,-0.92664,0.00013,4.63663]
[1778172408182,32.05,79926.92,90.0,-0.92681,0.00013,4.62818]
[1778172413217,32.04,79925.61,90.0,-0.92703,0.00013,4.61767]
[1778172415231,32.04,79928.33,90.0,-0.92669,0.00013,4.63409]
[1778172416238,32.04,79929.33,90.0,-0.92657,0.00013,4.64003]
[1778172417245,32.04,79937.45,90.0,-0.92551,0.00013,4.69146]
[1778172418252,32.03,79940.06,90.0,-0.92518,0.00013,4.70774]
[1778172419259,32.03,79941.19,90.0,-0.92504,0.00013,4.71454]
[1778172421273,32.03,79938.73,90.0,-0.92539,0.00013,4.69768]
[1778172423288,32.03,79934.78,90.0,-0.92593,0.00013,4.67129]
[1778172424295,32.02,79929.34,90.0,-0.92665,0.00013,4.63606]
[1778172425302,32.02,79922.21,90.0,-0.92759,0.00013,4.59027]
[1778172426309,32.02,79916.4,90.0,-0.92835,0.00013,4.55307]
[1778172427316,32.02,79919.11,90.0,-0.92801,0.00013,4.56973]
[1778172428323,32.02,79925.74,90.0,-0.92716,0.00013,4.61134]
[1778172429330,32.02,79938.14,90.0,-0.92554,0.00013,4.69009]
[1778172430337,32.02,79945.65,90.0,-0.92455,0.00013,4.73798]
[1778172431344,32.02,79951.49,90.0,-0.92378,0.00013,4.77524]
[1778172432443,32.02,79951.49,90.0,-0.92378,0.00013,4.77524]
[1778172432525,32.01,79955.62,90.0,-0.92324,0.00014,4.80139]
[1778172433364,32.01,79960.06,90.0,-0.92265,0.00014,4.82962]
[1778172433827,32.01,79960.06,90.0,-0.92265,0.00014,4.82962]
[1778172434371,32.01,79960.41,90.0,-0.92262,0.00014,4.83121]
[1778172436385,32.0,79958.41,90.0,-0.92292,0.00014,4.81675]
[1778172436637,32.0,79958.41,90.0,-0.92292,0.00014,4.81675]
[1778172437392,32.0,79956.78,90.0,-0.92315,0.00014,4.80544]
[1778172438399,32.0,79958.4,90.0,-0.92295,0.00014,4.81524]
[1778172439406,32.0,79963.01,90.0,-0.92234,0.00014,4.84452]
[1778172440413,32.0,79964.73,90.0,-0.92212,0.00014,4.85504]
[1778172445450,31.98,79962.81,90.0,-0.92246,0.00014,4.83879]
[1778172447464,31.98,79964.39,90.0,-0.92228,0.00014,4.84757]
[1778172447955,31.98,79964.39,90.0,-0.92228,0.00014,4.84757]
[1778172449654,31.97,79964.85,90.0,-0.92224,0.00014,4.8491]
[1778172452500,31.97,79968.55,90.0,-0.9219,0.00014,4.86294]
[1778172453513,31.96,79970.95,90.0,-0.92159,0.00014,4.8779]
[1778172455527,31.96,79968.67,90.0,-0.92191,0.00014,4.86241]
[1778172456534,31.96,79971.07,90.0,-0.92159,0.00014,4.87778]
[1778172461569,31.95,79969.28,90.0,-0.92187,0.00014,4.86417]
[1778172463584,31.95,79966.87,90.0,-0.92222,0.00014,4.84779]
[1778172465598,31.95,79964.79,90.0,-0.92251,0.00014,4.83365]
[1778172468619,31.95,79962.46,90.0,-0.92285,0.00014,4.81768]
[1778172470633,31.95,79950.46,90.0,-0.92448,0.00013,4.7394]
[1778172472647,31.95,79951.05,90.0,-0.9244,0.00013,4.74285]
[1778172474661,31.94,79947.74,90.0,-0.92485,0.00013,4.72126]
[1778172475668,31.94,79944.72,90.0,-0.92526,0.00013,4.7017]
[1778172479696,31.94,79947.46,90.0,-0.9249,0.00013,4.71901]
[1778172484731,31.94,79946.21,90.0,-0.9251,0.00013,4.70919]
[1778172490773,31.93,79944.86,90.0,-0.92535,0.00013,4.69727]
[1778172491780,31.93,79943.52,90.0,-0.92554,0.00013,4.68813]
[1778172495808,31.92,79941.96,90.0,-0.92579,0.00013,4.67606]
[1778172499052,31.92,79942.12,90.0,-0.92579,0.00013,4.67606]
[1778172499568,31.91,79944.24,90.0,-0.92552,0.00013,4.68919]
[1778172499836,31.91,79953.56,90.0,-0.92428,0.00013,4.74879]
[1778172500843,31.91,79955.33,90.0,-0.92406,0.00013,4.75976]
[1778172502502,31.91,79955.33,90.0,-0.92406,0.00013,4.75976]
[1778172502857,31.91,79955.1,90.0,-0.92411,0.00013,4.75715]
[1778172504871,31.9,79956.51,90.0,-0.92395,0.00013,4.76507]
[1778172507892,31.9,79958.19,90.0,-0.92374,0.00013,4.77507]
[1778172509906,31.9,79965.18,90.0,-0.9228,0.00014,4.82024]
[1778172510913,31.9,79968.96,90.0,-0.92228,0.00014,4.84476]
[1778172512927,31.9,79967.36,90.0,-0.92263,0.00014,4.82585]
[1778172513934,31.9,79965.77,90.0,-0.92285,0.00014,4.81522]
[1778172514941,31.9,79967.04,90.0,-0.92268,0.00014,4.82324]
[1778172519978,31.89,79966.21,90.0,-0.92282,0.00014,4.81667]
[1778172523812,31.89,79966.01,90.0,-0.92286,0.00014,4.81469]
[1778172526572,31.89,79966.12,90.0,-0.92285,0.00014,4.81497]
[1778172527896,31.89,79965.71,90.0,-0.92292,0.00014,4.81185]
[1778172529425,31.89,79966.07,90.0,-0.92287,0.00014,4.81398]
[1778172534835,31.88,79966.72,90.0,-0.92281,0.00014,4.81691]
[1778172538104,31.88,79957.31,90.0,-0.92411,0.00013,4.75484]
[1778172539111,31.88,79953.24,90.0,-0.92466,0.00013,4.72827]
[1778172541125,31.87,79953.41,90.0,-0.92466,0.00013,4.72807]
[1778172543139,31.87,79951.19,90.0,-0.92498,0.00013,4.71261]
[1778172548176,31.86,79951.44,90.0,-0.92501,0.00013,4.7115]
[1778172550190,31.86,79949.77,90.0,-0.92525,0.00013,4.69967]
[1778172551197,31.86,79947.05,90.0,-0.92562,0.00013,4.68162]
[1778172552208,31.85,79940.19,90.0,-0.92654,0.00013,4.63707]
[1778172553215,31.85,79936.53,90.0,-0.92703,0.00013,4.61315]
[1778172553790,31.85,79936.53,90.0,-0.92703,0.00013,4.61315]
[1778172554222,31.85,79929.71,90.0,-0.92793,0.00013,4.56923]
[1778172555229,31.85,79926.42,90.0,-0.92836,0.00013,4.54796]
[1778172556236,31.85,79927.78,90.0,-0.92819,0.00013,4.5562]
[1778172557007,31.85,79927.78,90.0,-0.92819,0.00013,4.5562]
[1778172557243,31.85,79927.93,90.0,-0.92818,0.00013,4.55687]
[1778172557981,31.85,79927.93,90.0,-0.92818,0.00013,4.55687]
[1778172559565,31.85,79927.75,90.0,-0.92821,0.00013,4.55544]
[1778172565299,31.84,79932.87,90.0,-0.92759,0.00013,4.58587]
[1778172567313,31.84,79931.4,90.0,-0.92779,0.00013,4.57592]
[1778172572348,31.83,79931.08,90.0,-0.92798,0.00013,4.56432]
[1778172574362,31.83,79925.41,90.0,-0.92872,0.00013,4.52774]
[1778172575369,31.83,79923.27,90.0,-0.929,0.00013,4.51389]
[1778172576376,31.83,79921.3,90.0,-0.92926,0.00013,4.50115]
[1778172577383,31.83,79925.14,90.0,-0.92878,0.00013,4.52515]
[1778172578390,31.83,79926.97,90.0,-0.92855,0.00013,4.5365]
[1778172579397,31.83,79925.7,90.0,-0.92871,0.00013,4.52824]
[1778172580404,31.83,79924.21,90.0,-0.92891,0.00013,4.51857]
[1778172584432,31.82,79927.27,90.0,-0.92854,0.00013,4.53695]
[1778172585439,31.82,79937.47,90.0,-0.92722,0.00013,4.60159]
[1778172586446,31.82,79946.0,90.0,-0.92609,0.00013,4.65645]
[1778172587453,31.82,79949.72,90.0,-0.92559,0.00013,4.68059]
[1778172588460,31.82,79949.71,90.0,-0.92559,0.00013,4.68063]
[1778172589467,31.82,79944.56,90.0,-0.92627,0.00013,4.64754]
[1778172592489,31.82,79942.62,90.0,-0.92653,0.00013,4.63491]
[1778172592993,31.82,79942.62,90.0,-0.92653,0.00013,4.63491]
[1778172593497,31.82,79940.33,90.0,-0.92684,0.00013,4.62023]
[1778172594504,31.82,79937.91,90.0,-0.92715,0.00013,4.60472]
[1778172595787,31.82,79937.91,90.0,-0.92715,0.00013,4.60472]
[1778172598532,31.82,79933.9,90.0,-0.9277,0.00013,4.578]
[1778172599539,31.82,79929.03,90.0,-0.92834,0.00013,4.54667]
[1778172600546,31.82,79925.1,90.0,-0.92885,0.00013,4.52141]
[1778172601553,31.82,79933.17,90.0,-0.92782,0.00013,4.57229]
[1778172602560,31.81,79936.35,90.0,-0.92741,0.00013,4.59227]
[1778172603567,31.81,79934.6,90.0,-0.92764,0.00013,4.58087]
[1778172606588,31.81,79934.61,90.0,-0.92766,0.00013,4.57993]
[1778172607596,31.81,79931.17,90.0,-0.92811,0.00013,4.55771]
[1778172608602,31.81,79928.04,90.0,-0.92853,0.00013,4.53751]
[1778172609609,31.81,79926.9,90.0,-0.92868,0.00013,4.52995]
[1778172613637,31.8,79921.71,90.0,-0.92937,0.00013,4.49606]
[1778172614616,31.8,79921.71,90.0,-0.92937,0.00013,4.49606]
[1778172614644,31.8,79918.84,90.0,-0.92974,0.00013,4.47772]
[1778172615651,31.8,79916.44,90.0,-0.93005,0.00013,4.46238]
[1778172617665,31.8,79910.31,90.0,-0.93083,0.00013,4.42356]
[1778172618672,31.8,79905.04,90.0,-0.9315,0.00012,4.39051]
[1778172618839,31.8,79905.04,90.0,-0.9315,0.00012,4.39051]
[1778172619217,31.8,79905.04,90.0,-0.9315,0.00012,4.39051]
[1778172619371,31.8,79905.04,90.0,-0.9315,0.00012,4.39051]
[1778172619680,31.8,79902.58,90.0,-0.9318,0.00012,4.37506]
[1778172620686,31.8,79901.13,90.0,-0.93199,0.00012,4.36595]
[1778172621693,31.8,79907.18,90.0,-0.93123,0.00013,4.40358]
[1778172622701,31.8,79902.04,90.0,-0.93188,0.00012,4.37155]
[1778172623708,31.8,79905.49,90.0,-0.93145,0.00012,4.39301]
[1778172624715,31.8,79906.43,90.0,-0.93133,0.00013,4.39886]
[1778172625722,31.8,79903.63,90.0,-0.93168,0.00012,4.3814]
[1778172628743,31.8,79905.86,90.0,-0.9314,0.00013,4.39516]
[1778172628971,31.8,79905.86,90.0,-0.9314,0.00013,4.39516]
[1778172629751,31.8,79916.6,90.0,-0.93005,0.00013,4.46236]
[1778172631765,31.8,79911.31,90.0,-0.93081,0.00013,4.4221]
[1778172632772,31.8,79909.57,90.0,-0.93103,0.00013,4.41133]
[1778172633779,31.8,79910.97,90.0,-0.93086,0.00013,4.41999]
[1778172634786,31.8,79909.82,90.0,-0.931,0.00013,4.41272]
[1778172638814,31.8,79912.74,90.0,-0.93064,0.00013,4.43067]
[1778172639821,31.8,79913.75,90.0,-0.93051,0.00013,4.437]
[1778172643849,31.8,79919.54,90.0,-0.92979,0.00013,4.47285]
[1778172644856,31.8,79922.93,90.0,-0.92936,0.00013,4.4941]
[1778172645863,31.8,79925.68,90.0,-0.929,0.00013,4.51177]
[1778172647877,31.8,79926.79,90.0,-0.92885,0.00013,4.51923]
[1778172651905,31.8,79921.5,90.0,-0.92952,0.00013,4.4861]
[1778172652912,31.8,79919.71,90.0,-0.92975,0.00013,4.47458]
[1778172653919,31.8,79915.48,90.0,-0.9303,0.00013,4.44776]
[1778172654926,31.8,79912.5,90.0,-0.93068,0.00013,4.42889]
[1778172655933,31.8,79910.5,90.0,-0.93093,0.00013,4.41624]
[1778172656940,31.8,79912.09,90.0,-0.93073,0.00013,4.42606]
[1778172661975,31.8,79908.24,90.0,-0.93123,0.00013,4.40151]
[1778172663989,31.8,79907.27,90.0,-0.93135,0.00013,4.39526]
[1778172666003,31.8,79904.88,90.0,-0.93165,0.00012,4.38026]
[1778172667010,31.8,79900.77,90.0,-0.93217,0.00012,4.35467]
[1778172668018,31.8,79894.67,90.0,-0.93292,0.00012,4.31687]
[1778172669025,31.8,79892.51,90.0,-0.93319,0.00012,4.30352]
[1778172670706,31.8,79892.51,90.0,-0.93319,0.00012,4.30352]
[1778172670722,31.8,79891.4,90.0,-0.93332,0.00012,4.29669]
[1778172672046,31.8,79889.36,90.0,-0.93357,0.00012,4.2843]
[1778172673053,31.8,79887.5,90.0,-0.93379,0.00012,4.27297]
[1778172674060,31.8,79888.88,90.0,-0.93362,0.00012,4.28155]
[1778172677081,31.8,79885.56,90.0,-0.93402,0.00012,4.26155]
[1778172680102,31.8,79886.55,90.0,-0.93389,0.00012,4.26802]
[1778172685196,31.8,79886.95,90.0,-0.93383,0.00012,4.27106]
[1778172686144,31.8,79891.83,90.0,-0.93323,0.00012,4.30135]
[1778172687151,31.8,79896.73,90.0,-0.93262,0.00012,4.33174]
[1778172689165,31.8,79898.86,90.0,-0.93236,0.00012,4.34515]
[1778172690172,31.8,79900.65,90.0,-0.93213,0.00012,4.3563]
[1778172693193,31.8,79899.2,90.0,-0.93242,0.00012,4.33962]
[1778172696214,31.8,79900.65,90.0,-0.93224,0.00012,4.34867]
[1778172697222,31.8,79903.42,90.0,-0.93189,0.00012,4.36589]
[1778172698007,31.8,79903.42,90.0,-0.93189,0.00012,4.36589]
[1778172698229,31.8,79904.48,90.0,-0.93176,0.00012,4.37251]
[1778172699236,31.8,79910.02,90.0,-0.93107,0.00013,4.40703]
[1778172700634,31.8,79910.02,90.0,-0.93107,0.00013,4.40703]
[1778172703264,31.8,79903.68,90.0,-0.93186,0.00012,4.36734]
[1778172704271,31.8,79901.25,90.0,-0.93217,0.00012,4.35218]
[1778172705278,31.8,79902.67,90.0,-0.93199,0.00012,4.36092]
[1778172706285,31.8,79899.63,90.0,-0.93237,0.00012,4.34206]
[1778172707292,31.8,79887.68,90.0,-0.93384,0.00012,4.26839]
[1778172708876,31.8,79887.68,90.0,-0.93384,0.00012,4.26839]
[1778172708888,31.8,79885.3,90.0,-0.93413,0.00012,4.25383]
[1778172710313,31.8,79885.24,90.0,-0.93413,0.00012,4.25363]
[1778172711320,31.8,79886.29,90.0,-0.934,0.00012,4.26022]
[1778172712867,31.81,79887.53,90.0,-0.93384,0.00012,4.26816]
[1778172716207,31.81,79887.34,90.0,-0.93386,0.00012,4.26714]
[1778172720383,31.81,79889.1,90.0,-0.93363,0.00012,4.27878]
[1778172721390,31.81,79890.54,90.0,-0.93345,0.00012,4.28778]
[1778172724411,31.81,79892.5,90.0,-0.9332,0.00012,4.30022]
[1778172726425,31.81,79893.86,90.0,-0.93303,0.00012,4.30883]
[1778172727432,31.81,79892.53,90.0,-0.93319,0.00012,4.30072]
[1778172728052,31.81,79892.53,90.0,-0.93319,0.00012,4.30072]
[1778172728439,31.81,79893.67,90.0,-0.93305,0.00012,4.30784]
[1778172729835,31.81,79899.45,90.0,-0.93234,0.00012,4.34366]
[1778172730453,31.81,79901.97,90.0,-0.93202,0.00012,4.35937]
[1778172731784,31.81,79901.97,90.0,-0.93202,0.00012,4.35937]
[1778172733056,31.81,79902.0,90.0,-0.93202,0.00012,4.35967]
[1778172734648,31.81,79901.82,90.0,-0.93204,0.00012,4.35855]
[1778172736495,31.81,79900.68,90.0,-0.93218,0.00012,4.35148]
[1778172738804,31.81,79901.14,90.0,-0.93212,0.00012,4.35434]
[1778172741530,31.81,79899.97,90.0,-0.93227,0.00012,4.34712]
[1778172742537,31.81,79898.69,90.0,-0.93243,0.00012,4.3392]
[1778172743544,31.81,79900.78,90.0,-0.93217,0.00012,4.35216]
[1778172745744,31.81,79901.52,90.0,-0.93208,0.00012,4.35677]
[1778172747572,31.81,79898.42,90.0,-0.93246,0.00012,4.3376]
[1778172749586,31.81,79892.04,90.0,-0.93324,0.00012,4.29822]
[1778172752607,31.81,79895.01,90.0,-0.93298,0.00012,4.30894]
[1778172753614,31.81,79904.11,90.0,-0.93186,0.00012,4.36538]
[1778172754625,31.81,79906.13,90.0,-0.9316,0.00012,4.37804]
[1778172756635,31.81,79910.03,90.0,-0.93111,0.00013,4.40241]
[1778172757642,31.81,79908.83,90.0,-0.93126,0.00013,4.39489]
[1778172761670,31.81,79907.32,90.0,-0.93146,0.00013,4.38526]
[1778172762677,31.81,79898.05,90.0,-0.93261,0.00012,4.32768]
[1778172763684,31.81,79886.33,90.0,-0.93405,0.00012,4.25549]
[1778172764850,31.81,79883.82,90.0,-0.93435,0.00012,4.24008]
[1778172765698,31.81,79884.56,90.0,-0.93426,0.00012,4.24466]
[1778172766705,31.81,79885.32,90.0,-0.93417,0.00012,4.24947]
[1778172770733,31.82,79887.05,90.0,-0.93394,0.00012,4.26075]
[1778172774761,31.82,79886.05,90.0,-0.93405,0.00012,4.25526]
[1778172776775,31.82,79882.69,90.0,-0.93445,0.00012,4.23501]
[1778172777782,31.82,79878.7,90.0,-0.93493,0.00012,4.21084]
[1778172778789,31.82,79877.25,90.0,-0.9351,0.00012,4.20218]
[1778172780803,31.82,79875.03,90.0,-0.93536,0.00012,4.18911]
[1778172782817,31.82,79873.39,90.0,-0.93554,0.00012,4.17964]
[1778172783824,31.82,79871.19,90.0,-0.9358,0.00012,4.16658]
[1778172784831,31.82,79873.65,90.0,-0.9355,0.00012,4.18175]
[1778172785838,31.83,79875.99,90.0,-0.93522,0.00012,4.19622]
[1778172786845,31.83,79879.09,90.0,-0.93484,0.00012,4.21538]
[1778172787852,31.83,79882.18,90.0,-0.93446,0.00012,4.23449]
[1778172789866,31.83,79883.91,90.0,-0.93424,0.00012,4.24553]
[1778172794901,31.83,79879.75,90.0,-0.93472,0.00012,4.22123]
[1778172796915,31.83,79880.84,90.0,-0.93458,0.00012,4.22827]
[1778172798929,31.84,79882.42,90.0,-0.93439,0.00012,4.23832]
[1778172801950,31.84,79881.14,90.0,-0.93453,0.00012,4.23106]
[1778172802957,31.84,79882.21,90.0,-0.9344,0.00012,4.23778]
[1778172803964,31.84,79885.47,90.0,-0.934,0.00012,4.25791]
[1778172804971,31.84,79888.57,90.0,-0.93362,0.00012,4.27709]
[1778172805978,31.84,79890.38,90.0,-0.93339,0.00012,4.28836]
[1778172806985,31.84,79894.43,90.0,-0.93289,0.00012,4.31342]
[1778172808044,31.84,79894.78,90.0,-0.93285,0.00012,4.31568]
[1778172812022,31.84,79886.96,90.0,-0.93391,0.00012,4.2601]
[1778172813029,31.84,79884.81,90.0,-0.93417,0.00012,4.24701]
[1778172814888,31.84,79884.81,90.0,-0.93417,0.00012,4.24701]
[1778172814984,31.84,79884.98,90.0,-0.93414,0.00012,4.24836]
[1778172815044,31.84,79880.77,90.0,-0.93465,0.00012,4.22265]
[1778172816051,31.84,79878.67,90.0,-0.9349,0.00012,4.21003]
[1778172817058,31.84,79876.51,90.0,-0.93516,0.00012,4.19706]
[1778172819072,31.84,79885.71,90.0,-0.93404,0.00012,4.25359]
[1778172820079,31.85,79890.06,90.0,-0.9335,0.00012,4.2805]
[1778172822093,31.85,79890.22,90.0,-0.93348,0.00012,4.28188]
[1778172823845,31.85,79890.22,90.0,-0.93348,0.00012,4.28188]
[1778172823889,31.85,79888.97,90.0,-0.93363,0.00012,4.27432]
[1778172825114,31.85,79890.35,90.0,-0.93345,0.00012,4.28302]
[1778172829146,31.85,79889.06,90.0,-0.9336,0.00012,4.27557]
[1778172830153,31.85,79882.33,90.0,-0.93442,0.00012,4.23449]
[1778172831423,31.85,79882.33,90.0,-0.93442,0.00012,4.23449]
[1778172831466,31.85,79878.78,90.0,-0.93484,0.00012,4.21297]
[1778172833174,31.85,79877.29,90.0,-0.93501,0.00012,4.20421]
[1778172834181,31.85,79874.33,90.0,-0.93536,0.00012,4.18646]
[1778172836195,31.85,79872.92,90.0,-0.93552,0.00012,4.17836]
[1778172837289,31.85,79872.92,90.0,-0.93552,0.00012,4.17836]
[1778172838209,31.86,79869.07,90.0,-0.93597,0.00012,4.15559]
[1778172840626,31.86,79868.6,90.0,-0.93602,0.00012,4.15303]
[1778172840954,31.86,79870.85,90.0,-0.93575,0.00012,4.16689]
[1778172841230,31.86,79881.37,90.0,-0.93448,0.00012,4.2311]
[1778172842237,31.86,79886.9,90.0,-0.93381,0.00012,4.26522]
[1778172844251,31.86,79888.25,90.0,-0.93363,0.00012,4.27397]
[1778172845258,31.86,79886.45,90.0,-0.93385,0.00012,4.26307]
[1778172846265,31.86,79887.68,90.0,-0.9337,0.00012,4.27075]
[1778172850294,31.86,79891.67,90.0,-0.9332,0.00012,4.29576]
[1778172852307,31.86,79896.08,90.0,-0.93265,0.00012,4.32319]
[1778172853314,31.86,79894.09,90.0,-0.93289,0.00012,4.311]
[1778172855328,31.86,79892.06,90.0,-0.93314,0.00012,4.29863]
[1778172856335,31.86,79893.66,90.0,-0.93294,0.00012,4.30855]
[1778172857493,31.86,79893.66,90.0,-0.93294,0.00012,4.30855]
[1778172857787,31.87,79898.73,90.0,-0.93232,0.00012,4.33992]
[1778172858349,31.87,79902.78,90.0,-0.93181,0.00012,4.36509]
[1778172859361,31.87,79903.84,90.0,-0.93168,0.00012,4.37174]
[1778172860366,31.87,79901.41,90.0,-0.93198,0.00012,4.35668]
[1778172863070,31.87,79900.4,90.0,-0.93211,0.00012,4.35041]
[1778172862380,31.87,79901.5,90.0,-0.93197,0.00012,4.35719]
[1778172863756,31.87,79901.5,90.0,-0.93197,0.00012,4.35719]
[1778172864930,31.87,79901.63,90.0,-0.93195,0.00012,4.35799]
[1778172865401,31.87,79906.6,90.0,-0.93133,0.00013,4.38885]
[1778172870436,31.86,79906.88,90.0,-0.9313,0.00013,4.39039]
[1778172871443,31.86,79909.25,90.0,-0.93112,0.00013,4.39727]
[1778172872463,31.86,79905.71,90.0,-0.93156,0.00012,4.37517]
[1778172873470,31.86,79898.45,90.0,-0.93247,0.00012,4.33014]
[1778172874477,31.86,79897.0,90.0,-0.93265,0.00012,4.32112]
[1778172876491,31.86,79895.99,90.0,-0.93277,0.00012,4.31489]
[1778172878506,31.86,79894.22,90.0,-0.93299,0.00012,4.30408]
[1778172883540,31.87,79892.99,90.0,-0.93313,0.00012,4.29687]
[1778172888575,31.87,79893.03,90.0,-0.93312,0.00012,4.29753]
[1778172893610,31.87,79893.13,90.0,-0.9331,0.00012,4.29857]
[1778172895624,31.87,79895.36,90.0,-0.93282,0.00012,4.31248]
[1778172896631,31.87,79897.75,90.0,-0.93252,0.00012,4.32731]
[1778172900659,31.87,79900.17,90.0,-0.93222,0.00012,4.34249]
[1778172901666,31.87,79903.46,90.0,-0.93181,0.00012,4.36291]
[1778172903680,31.87,79901.16,90.0,-0.93209,0.00012,4.3487]
[1778172904687,31.87,79903.44,90.0,-0.93181,0.00012,4.36281]
[1778172905694,31.87,79904.55,90.0,-0.93167,0.00012,4.36969]
[1778172908001,31.87,79904.72,90.0,-0.93165,0.00012,4.37075]
[1778172910841,31.87,79905.09,90.0,-0.93161,0.00012,4.37298]
[1778172910934,31.87,79903.5,90.0,-0.9318,0.00012,4.36307]
[1778172912971,31.87,79903.19,90.0,-0.93184,0.00012,4.36112]
[1778172914737,31.87,79903.81,90.0,-0.93177,0.00012,4.36492]
[1778172919792,31.87,79906.17,90.0,-0.93148,0.00012,4.37946]
[1778172923008,31.87,79906.89,90.0,-0.93139,0.00013,4.38391]
[1778172924540,31.87,79906.72,90.0,-0.93141,0.00013,4.38274]
[1778172926041,31.87,79910.89,90.0,-0.93089,0.00013,4.40862]
[1778172926841,31.87,79914.19,90.0,-0.93047,0.00013,4.42919]
[1778172928858,31.87,79917.76,90.0,-0.93002,0.00013,4.45142]
[1778172929865,31.87,79921.62,90.0,-0.92953,0.00013,4.47555]
[1778172931879,31.87,79922.56,90.0,-0.92953,0.00013,4.4733]
[1778172933038,31.87,79922.56,90.0,-0.92953,0.00013,4.4733]
[1778172933052,31.87,79924.32,90.0,-0.92931,0.00013,4.48419]
[1778172933894,31.87,79926.46,90.0,-0.92904,0.00013,4.4975]
[1778172937921,31.86,79928.46,90.0,-0.9288,0.00013,4.50928]
[1778172940942,31.86,79921.79,90.0,-0.92967,0.00013,4.46656]
[1778172942206,31.85,79920.85,90.0,-0.92984,0.00013,4.45827]
[1778172943037,31.85,79920.85,90.0,-0.92984,0.00013,4.45827]
[1778172944908,31.85,79920.55,90.0,-0.92988,0.00013,4.45598]
[1778172945977,31.85,79916.79,90.0,-0.93037,0.00013,4.43208]
[1778172946984,31.85,79906.73,90.0,-0.93164,0.00012,4.36916]
[1778172947991,31.85,79905.6,90.0,-0.93178,0.00012,4.36199]
[1778172948930,31.85,79905.6,90.0,-0.93178,0.00012,4.36199]
[1778172950006,31.85,79905.38,90.0,-0.93181,0.00012,4.36049]
[1778172951012,31.85,79898.17,90.0,-0.93271,0.00012,4.31584]
[1778172952019,31.85,79892.53,90.0,-0.9334,0.00012,4.28109]
[1778172953026,31.85,79893.7,90.0,-0.93325,0.00012,4.28834]
[1778172953489,31.85,79893.7,90.0,-0.93325,0.00012,4.28834]
[1778172957054,31.85,79897.43,90.0,-0.93279,0.00012,4.31169]
[1778172958935,31.85,79896.93,90.0,-0.93285,0.00012,4.30871]
[1778172961082,31.85,79895.63,90.0,-0.933,0.00012,4.30093]
[1778172966118,31.85,79899.46,90.0,-0.93252,0.00012,4.32494]
[1778172966271,31.85,79899.46,90.0,-0.93252,0.00012,4.32494]
[1778172968132,31.85,79898.42,90.0,-0.93265,0.00012,4.31868]
[1778172973167,31.85,79898.49,90.0,-0.93263,0.00012,4.31936]
[1778172978202,31.85,79899.22,90.0,-0.93254,0.00012,4.32416]
[1778172979209,31.85,79900.41,90.0,-0.93239,0.00012,4.33156]
[1778172982230,31.86,79895.17,90.0,-0.93303,0.00012,4.29934]
[1778172985251,31.86,79892.17,90.0,-0.9334,0.00012,4.28104]
[1778172986258,31.86,79890.4,90.0,-0.93361,0.00012,4.27025]
[1778172988272,31.86,79887.99,90.0,-0.9339,0.00012,4.25568]
[1778172989279,31.86,79885.53,90.0,-0.9342,0.00012,4.24076]
[1778172990286,31.86,79881.53,90.0,-0.93468,0.00012,4.21648]
[1778172994091,31.86,79880.74,90.0,-0.93487,0.00012,4.2045]
[1778172994594,31.86,79880.74,90.0,-0.93487,0.00012,4.2045]
[1778172994653,31.86,79875.12,90.0,-0.93554,0.00012,4.17061]
[1778172996138,31.86,79875.12,90.0,-0.93554,0.00012,4.17061]
[1778172996178,31.86,79872.88,90.0,-0.93581,0.00012,4.15727]
[1778172998704,31.86,79872.43,90.0,-0.93585,0.00012,4.15506]
[1778172999349,31.86,79868.11,90.0,-0.93635,0.00012,4.1296]
[1778173001363,31.87,79869.23,90.0,-0.9362,0.00012,4.13695]
[1778173002341,31.87,79869.23,90.0,-0.9362,0.00012,4.13695]
[1778173002361,31.87,79869.23,90.0,-0.9362,0.00012,4.13695]
[1778173002377,31.87,79866.9,90.0,-0.93647,0.00012,4.12326]
[1778173003995,31.87,79866.9,90.0,-0.93647,0.00012,4.12326]
[1778173004020,31.87,79863.62,90.0,-0.93685,0.00012,4.10389]
[1778173005149,31.87,79863.62,90.0,-0.93685,0.00012,4.10389]
[1778173005196,31.87,79858.14,90.0,-0.93749,0.00012,4.07144]
[1778173005397,31.87,79853.32,90.0,-0.93804,0.00012,4.0431]
[1778173006404,31.87,79852.25,90.0,-0.93816,0.00012,4.03717]
[1778173007411,31.87,79850.46,90.0,-0.93835,0.00012,4.02701]
[1778173008418,31.88,79845.42,90.0,-0.93892,0.00011,3.99764]
[1778173009800,31.88,79841.17,90.0,-0.9394,0.00011,3.97306]
[1778173012447,31.88,79841.78,90.0,-0.9393,0.00011,3.97828]
[1778173015469,31.89,79834.33,90.0,-0.94011,0.00011,3.93626]
[1778173017483,31.89,79833.23,90.0,-0.94021,0.00011,3.93097]
[1778173022518,31.9,79833.52,90.0,-0.94012,0.00011,3.93586]
[1778173024532,31.91,79832.4,90.0,-0.94022,0.00011,3.93057]
[1778173026546,31.91,79833.97,90.0,-0.94002,0.00011,3.94102]
[1778173027553,31.91,79836.27,90.0,-0.93974,0.00011,3.95514]
[1778173032589,31.92,79834.87,90.0,-0.93984,0.00011,3.95001]
[1778173033937,31.92,79834.87,90.0,-0.93984,0.00011,3.95001]
[1778173034603,31.93,79835.85,90.0,-0.93971,0.00011,3.95697]
[1778173035610,31.93,79833.14,90.0,-0.94,0.00011,3.9417]
[1778173037624,31.93,79834.21,90.0,-0.93986,0.00011,3.94917]
[1778173038521,31.93,79834.21,90.0,-0.93986,0.00011,3.94917]
[1778173038631,31.94,79833.24,90.0,-0.93996,0.00011,3.94411]
[1778173040645,31.94,79834.41,90.0,-0.9398,0.00011,3.95218]
[1778173043003,31.94,79834.74,90.0,-0.93975,0.00011,3.95473]
[1778173043052,31.94,79836.68,90.0,-0.93952,0.00011,3.96672]
[1778173043666,31.95,79835.75,90.0,-0.93961,0.00011,3.96187]
[1778173044833,31.95,79835.75,90.0,-0.93961,0.00011,3.96187]
[1778173046687,31.95,79840.36,90.0,-0.93905,0.00011,3.9907]
[1778173047694,31.95,79846.03,90.0,-0.93839,0.00011,4.02476]
[1778173048915,31.95,79846.03,90.0,-0.93839,0.00011,4.02476]
[1778173048964,31.96,79847.03,90.0,-0.93827,0.00012,4.03126]
[1778173051053,31.96,79846.59,90.0,-0.93831,0.00012,4.0292]
[1778173051722,31.96,79840.4,90.0,-0.9391,0.00011,3.98606]
[1778173052729,31.96,79836.77,90.0,-0.93951,0.00011,3.96522]
[1778173053736,31.96,79835.76,90.0,-0.93961,0.00011,3.9598]
[1778173055750,31.97,79833.57,90.0,-0.93984,0.00011,3.9481]
[1778173056774,31.97,79824.73,90.0,-0.94082,0.00011,3.89716]
[1778173057776,31.97,79821.91,90.0,-0.94112,0.00011,3.88139]
[1778173058309,31.97,79821.91,90.0,-0.94112,0.00011,3.88139]
[1778173058945,31.97,79815.42,90.0,-0.94182,0.00011,3.84452]
[1778173059940,31.98,79810.15,90.0,-0.94239,0.00011,3.81493]
[1778173060797,31.98,79811.31,90.0,-0.94225,0.00011,3.82234]
[1778173065832,31.99,79809.85,90.0,-0.94233,0.00011,3.81799]
[1778173068010,31.99,79809.56,90.0,-0.94235,0.00011,3.81713]
[1778173069860,32.0,79797.99,90.0,-0.94355,0.00011,3.75357]
[1778173070667,32.0,79797.99,90.0,-0.94355,0.00011,3.75357]
[1778173070868,32.0,79789.25,90.0,-0.94447,0.00011,3.705]
[1778173072176,32.01,79784.75,90.0,-0.94493,0.00011,3.68052]
[1778173073222,32.01,79784.75,90.0,-0.94493,0.00011,3.68052]
[1778173073250,32.01,79779.75,90.0,-0.94544,0.0001,3.65346]
[1778173073888,32.01,79777.26,90.0,-0.94568,0.0001,3.64055]
[1778173075902,32.02,79779.49,90.0,-0.94541,0.0001,3.65505]
[1778173076909,32.02,79786.11,90.0,-0.94469,0.00011,3.69317]
[1778173077919,32.03,79782.74,90.0,-0.94502,0.00011,3.67537]
[1778173079933,32.04,79783.46,90.0,-0.94491,0.00011,3.68144]
[1778173080940,32.04,79782.18,90.0,-0.94503,0.00011,3.67529]
[1778173081947,32.04,79779.87,90.0,-0.94525,0.0001,3.6634]
[1778173082954,32.05,79778.18,90.0,-0.94541,0.0001,3.65498]
[1778173085975,32.06,79780.76,90.0,-0.94508,0.0001,3.67249]
[1778173087989,32.06,79782.4,90.0,-0.94487,0.00011,3.68375]
[1778173090244,32.07,79784.11,90.0,-0.94465,0.00011,3.69536]
[1778173091010,32.07,79785.43,90.0,-0.94449,0.00011,3.70377]
[1778173093024,32.08,79786.35,90.0,-0.94435,0.00011,3.71092]
[1778173094031,32.08,79790.25,90.0,-0.94392,0.00011,3.73384]
[1778173095197,32.08,79790.25,90.0,-0.94392,0.00011,3.73384]
[1778173095296,32.09,79789.18,90.0,-0.94402,0.00011,3.72877]
[1778173096045,32.09,79792.6,90.0,-0.94363,0.00011,3.74903]
[1778173097052,32.09,79794.85,90.0,-0.94337,0.00011,3.76269]
[1778173098010,32.09,79794.85,90.0,-0.94337,0.00011,3.76269]
[1778173099066,32.1,79799.82,90.0,-0.9428,0.00011,3.79273]
[1778173100073,32.1,79803.1,90.0,-0.94243,0.00011,3.8123]
[1778173101080,32.1,79798.69,90.0,-0.94289,0.00011,3.78805]
[1778173101674,32.1,79798.69,90.0,-0.94289,0.00011,3.78805]
[1778173102088,32.11,79794.34,90.0,-0.94335,0.00011,3.7642]
[1778173103094,32.11,79791.3,90.0,-0.94366,0.00011,3.7478]
[1778173105108,32.12,79790.14,90.0,-0.94375,0.00011,3.74295]
[1778173106115,32.12,79792.37,90.0,-0.94349,0.00011,3.75645]
[1778173107122,32.12,79801.3,90.0,-0.94251,0.00011,3.80804]
[1778173108129,32.13,79803.34,90.0,-0.94227,0.00011,3.82059]
[1778173110143,32.13,79806.07,90.0,-0.94194,0.00011,3.83788]
[1778173111150,32.13,79818.17,90.0,-0.9407,0.00011,3.90083]
[1778173112157,32.14,79821.86,90.0,-0.94027,0.00011,3.92297]
[1778173113164,32.16,79823.89,90.0,-0.9399,0.00011,3.94232]
[1778173114171,32.18,79823.71,90.0,-0.93979,0.00011,3.94762]
[1778173115178,32.2,79820.67,90.0,-0.94002,0.00011,3.93584]
[1778173117192,32.24,79823.49,90.0,-0.93949,0.00011,3.96326]
[1778173119206,32.28,79824.7,90.0,-0.93913,0.00011,3.98144]
[1778173122227,32.33,79826.38,90.0,-0.93865,0.00011,4.00634]
[1778173124241,32.36,79824.34,90.0,-0.9387,0.00011,4.00375]
[1778173125248,32.37,79822.35,90.0,-0.93883,0.00011,3.99658]
[1778173131290,32.46,79822.59,90.0,-0.93829,0.00011,4.02429]
[1778173134311,32.5,79821.34,90.0,-0.93819,0.00011,4.02917]
[1778173135318,32.52,79819.23,90.0,-0.93836,0.00011,4.02078]
[1778173137332,32.54,79817.91,90.0,-0.93835,0.00011,4.02085]
[1778173139346,32.57,79819.19,90.0,-0.93806,0.00011,4.03609]
[1778173144381,32.59,79818.88,90.0,-0.93798,0.00011,4.04001]
[1778173146219,32.59,79818.88,90.0,-0.93798,0.00011,4.04001]
[1778173146252,32.59,79823.96,90.0,-0.93739,0.00011,4.07002]
[1778173146676,32.59,79831.19,90.0,-0.93655,0.00012,4.11278]
[1778173147402,32.59,79841.47,90.0,-0.93535,0.00012,4.17385]
[1778173148409,32.59,79842.99,90.0,-0.93517,0.00012,4.18319]
[1778173150423,32.6,79838.97,90.0,-0.9356,0.00012,4.16129]
[1778173154451,32.61,79834.38,90.0,-0.93606,0.00012,4.13764]
[1778173155458,32.61,79829.03,90.0,-0.93668,0.00012,4.10635]
[1778173156465,32.61,79826.81,90.0,-0.93693,0.00011,4.09351]
[1778173158479,32.63,79826.9,90.0,-0.93683,0.00011,4.09886]
[1778173162508,32.64,79829.23,90.0,-0.93649,0.00012,4.11613]
[1778173166536,32.65,79826.63,90.0,-0.93672,0.00012,4.10415]
[1778173167543,32.65,79824.78,90.0,-0.93693,0.00011,4.09356]
[1778173168550,32.65,79822.57,90.0,-0.93718,0.00011,4.08088]
[1778173169557,32.65,79825.75,90.0,-0.93681,0.00011,4.09975]
[1778173174592,32.66,79827.26,90.0,-0.93671,0.00012,4.10237]
[1778173175599,32.66,79829.18,90.0,-0.93648,0.00012,4.11392]
[1778173177613,32.66,79827.39,90.0,-0.93668,0.00012,4.10397]
[1778173178620,32.66,79829.17,90.0,-0.93647,0.00012,4.11466]
[1778173183009,32.67,79828.68,90.0,-0.93651,0.00012,4.11255]
[1778173184821,32.67,79828.84,90.0,-0.93648,0.00012,4.11397]
[1778173184922,32.67,79830.12,90.0,-0.93633,0.00012,4.12174]
[1778173186676,32.67,79831.57,90.0,-0.93615,0.00012,4.13076]
[1778173188861,32.67,79826.54,90.0,-0.93672,0.00012,4.1017]
[1778173189697,32.67,79824.14,90.0,-0.937,0.00011,4.08787]
[1778173193024,32.67,79824.87,90.0,-0.9369,0.00011,4.09263]
[1778173194444,32.68,79824.09,90.0,-0.93698,0.00011,4.08864]
[1778173199772,32.68,79824.77,90.0,-0.93687,0.00011,4.09431]
[1778173200779,32.68,79828.23,90.0,-0.93646,0.00012,4.11486]
[1778173201786,32.68,79823.42,90.0,-0.93701,0.00011,4.08698]
[1778173202793,32.68,79821.42,90.0,-0.93724,0.00011,4.07557]
[1778173203800,32.68,79829.49,90.0,-0.9363,0.00012,4.12306]
[1778173204807,32.69,79830.57,90.0,-0.93617,0.00012,4.12969]
[1778173206821,32.69,79835.65,90.0,-0.93557,0.00012,4.16015]
[1778173208835,32.69,79833.72,90.0,-0.93579,0.00012,4.14921]
[1778173209844,32.69,79830.35,90.0,-0.93618,0.00012,4.12955]
[1778173210851,32.69,79820.22,90.0,-0.93734,0.00011,4.07043]
[1778173212866,32.69,79818.0,90.0,-0.93758,0.00011,4.05791]
[1778173213873,32.69,79816.08,90.0,-0.93779,0.00011,4.04706]
[1778173214880,32.69,79817.56,90.0,-0.93762,0.00011,4.05599]
[1778173219035,32.7,79817.41,90.0,-0.93762,0.00011,4.05613]
[1778173219915,32.7,79819.78,90.0,-0.93733,0.00011,4.07058]
[1778173221066,32.7,79819.78,90.0,-0.93733,0.00011,4.07058]
[1778173221163,32.7,79817.53,90.0,-0.93758,0.00011,4.05781]
[1778173221929,32.7,79816.46,90.0,-0.9377,0.00011,4.0519]
[1778173222937,32.7,79806.76,90.0,-0.93879,0.00011,3.99606]
[1778173223945,32.7,79803.04,90.0,-0.9392,0.00011,3.97498]
[1778173225959,32.71,79802.63,90.0,-0.93923,0.00011,3.97339]
[1778173228980,32.71,79804.67,90.0,-0.93897,0.00011,3.9865]
[1778173232002,32.72,79806.33,90.0,-0.93886,0.00011,3.98986]
[1778173233013,32.72,79810.05,90.0,-0.93844,0.00011,4.01175]
[1778173235027,32.72,79808.65,90.0,-0.93858,0.00011,4.00455]
[1778173237041,32.72,79809.66,90.0,-0.93845,0.00011,4.01117]
[1778173238087,32.72,79809.66,90.0,-0.93845,0.00011,4.01117]
[1778173238115,32.72,79814.04,90.0,-0.93795,0.00011,4.03693]
[1778173240062,32.73,79817.26,90.0,-0.93757,0.00011,4.05643]
[1778173240966,32.73,79817.26,90.0,-0.93757,0.00011,4.05643]
[1778173241073,32.73,79818.59,90.0,-0.93741,0.00011,4.06453]
[1778173242078,32.73,79820.31,90.0,-0.9372,0.00011,4.07489]
[1778173243083,32.73,79818.83,90.0,-0.93737,0.00011,4.0666]
[1778173245097,32.73,79820.61,90.0,-0.93715,0.00011,4.07758]
[1778173246104,32.73,79822.3,90.0,-0.93695,0.00011,4.08775]
[1778173247111,32.73,79821.22,90.0,-0.93707,0.00011,4.08176]
[1778173248028,32.73,79821.22,90.0,-0.93707,0.00011,4.08176]
[1778173249572,32.74,79820.77,90.0,-0.93711,0.00011,4.07971]
[1778173253153,32.74,79822.17,90.0,-0.93693,0.00011,4.08904]
[1778173255167,32.74,79826.7,90.0,-0.93639,0.00012,4.1161]
[1778173256174,32.74,79828.56,90.0,-0.93617,0.00012,4.12729]
[1778173257181,32.74,79832.01,90.0,-0.93577,0.00012,4.14783]
[1778173260202,32.75,79831.4,90.0,-0.93583,0.00012,4.14487]
[1778173262216,32.75,79830.22,90.0,-0.93596,0.00012,4.1383]
[1778173263223,32.75,79828.85,90.0,-0.93611,0.00012,4.13044]
[1778173265237,32.75,79827.19,90.0,-0.93629,0.00012,4.1211]
[1778173268259,32.75,79826.12,90.0,-0.93641,0.00012,4.11548]
[1778173271280,32.75,79818.37,90.0,-0.93728,0.00011,4.07092]
[1778173272287,32.76,79814.5,90.0,-0.93772,0.00011,4.04866]
[1778173273294,32.76,79812.85,90.0,-0.9379,0.00011,4.03934]
[1778173273933,32.76,79812.85,90.0,-0.9379,0.00011,4.03934]
[1778173274301,32.76,79814.29,90.0,-0.93773,0.00011,4.04799]
[1778173276315,32.76,79821.32,90.0,-0.93691,0.00011,4.08957]
[1778173277322,32.76,79827.34,90.0,-0.93621,0.00012,4.12512]
[1778173278329,32.76,79828.58,90.0,-0.93606,0.00012,4.13273]
[1778173278885,32.76,79828.58,90.0,-0.93606,0.00012,4.13273]
[1778173283364,32.77,79830.48,90.0,-0.93582,0.00012,4.14498]
[1778173284371,32.77,79832.91,90.0,-0.93554,0.00012,4.15948]
[1778173285378,32.77,79834.78,90.0,-0.93531,0.00012,4.1707]
[1778173288060,32.77,79834.99,90.0,-0.93528,0.00012,4.17228]
[1778173288399,32.77,79833.66,90.0,-0.93544,0.00012,4.16459]
[1778173289997,32.77,79833.02,90.0,-0.93551,0.00012,4.16097]
[1778173293434,32.77,79829.59,90.0,-0.936,0.00012,4.13375]
[1778173294441,32.77,79825.5,90.0,-0.93647,0.00012,4.10995]
[1778173295448,32.77,79823.18,90.0,-0.93673,0.00011,4.09656]
[1778173296455,32.77,79825.48,90.0,-0.93646,0.00012,4.11021]
[1778173297462,32.77,79826.92,90.0,-0.93629,0.00012,4.11888]
[1778173298469,32.77,79824.94,90.0,-0.93652,0.00012,4.10755]
[1778173299476,32.78,79820.12,90.0,-0.93706,0.00011,4.07965]
[1778173301490,32.78,79818.95,90.0,-0.93719,0.00011,4.0733]
[1778173302497,32.78,79825.56,90.0,-0.93642,0.00012,4.11216]
[1778173303504,32.78,79830.3,90.0,-0.93587,0.00012,4.14024]
[1778173306525,32.78,79830.64,90.0,-0.93582,0.00012,4.14296]
[1778173308941,32.78,79830.01,90.0,-0.93589,0.00012,4.13944]
[1778173308980,32.78,79831.98,90.0,-0.93565,0.00012,4.1514]
[1778173310402,32.78,79831.98,90.0,-0.93565,0.00012,4.1514]
[1778173315588,32.79,79832.65,90.0,-0.93555,0.00012,4.15655]
[1778173320623,32.79,79830.36,90.0,-0.9358,0.00012,4.14389]
[1778173321630,32.8,79831.58,90.0,-0.93563,0.00012,4.15261]
[1778173323644,32.8,79818.12,90.0,-0.93717,0.00011,4.07422]
[1778173324651,32.8,79811.19,90.0,-0.93795,0.00011,4.03419]
[1778173325658,32.8,79808.81,90.0,-0.93822,0.00011,4.02061]
[1778173326665,32.8,79808.76,90.0,-0.93822,0.00011,4.02061]
[1778173327833,32.8,79803.75,90.0,-0.93877,0.00011,3.99212]
[1778173328679,32.8,79810.32,90.0,-0.93803,0.00011,4.03036]
[1778173329686,32.8,79808.94,90.0,-0.93818,0.00011,4.02276]
[1778173331700,32.81,79807.48,90.0,-0.93833,0.00011,4.01511]
[1778173333714,32.81,79808.72,90.0,-0.93817,0.00011,4.023]
[1778173338749,32.81,79807.56,90.0,-0.93827,0.00011,4.01817]
[1778173342777,32.82,79816.19,90.0,-0.93726,0.00011,4.06961]
[1778173344090,32.82,79821.52,90.0,-0.93664,0.00011,4.10102]
[1778173344791,32.82,79822.63,90.0,-0.93651,0.00011,4.10787]
[1778173346805,32.82,79822.1,90.0,-0.93656,0.00011,4.10531]
[1778173349826,32.83,79819.43,90.0,-0.93685,0.00011,4.09045]
[1778173352847,32.83,79816.27,90.0,-0.9373,0.00011,4.06517]
[1778173353854,32.83,79813.9,90.0,-0.93757,0.00011,4.05169]
[1778173355868,32.83,79816.88,90.0,-0.93722,0.00011,4.06955]
[1778173357882,32.83,79818.37,90.0,-0.93703,0.00011,4.07885]
[1778173358889,32.83,79820.46,90.0,-0.93679,0.00011,4.09131]
[1778173359896,32.84,79823.71,90.0,-0.93641,0.00012,4.11056]
[1778173363924,32.84,79831.64,90.0,-0.93547,0.00012,4.15803]
[1778173364931,32.84,79842.8,90.0,-0.93416,0.00012,4.22416]
[1778173365938,32.84,79846.04,90.0,-0.93377,0.00012,4.24363]
[1778173366939,32.84,79846.04,90.0,-0.93377,0.00012,4.24363]
[1778173367067,32.84,79846.04,90.0,-0.93377,0.00012,4.24363]
[1778173367338,32.84,79849.83,90.0,-0.93332,0.00012,4.26625]
[1778173367659,32.84,79849.83,90.0,-0.93332,0.00012,4.26625]
[1778173367956,32.84,79878.14,90.0,-0.92987,0.00012,4.437]
[1778173369091,32.84,79878.14,90.0,-0.92987,0.00012,4.437]
[1778173369203,32.84,79895.41,90.0,-0.9277,0.00013,4.5429]
[1778173369970,32.83,79900.04,90.0,-0.92717,0.00013,4.5688]
[1778173372322,32.82,79900.48,90.0,-0.92717,0.00013,4.56882]
[1778173372430,32.82,79893.81,90.0,-0.92803,0.00013,4.52719]
[1778173372991,32.82,79888.2,90.0,-0.92874,0.00013,4.49221]
[1778173375529,32.82,79888.42,90.0,-0.92873,0.00013,4.49275]
[1778173375820,32.82,79888.42,90.0,-0.92873,0.00013,4.49275]
[1778173376013,32.82,79891.76,90.0,-0.92832,0.00013,4.51292]
[1778173377019,32.81,79892.92,90.0,-0.92818,0.00013,4.51972]
[1778173378026,32.81,79890.56,90.0,-0.92849,0.00013,4.50484]
[1778173379033,32.81,79887.04,90.0,-0.92894,0.00013,4.48284]
[1778173382055,32.81,79885.58,90.0,-0.92914,0.00013,4.47279]
[1778173383062,32.81,79883.44,90.0,-0.92942,0.00012,4.45937]
[1778173384069,32.81,79880.47,90.0,-0.92979,0.00012,4.44089]
[1778173388099,32.8,79881.63,90.0,-0.92967,0.00012,4.44681]
[1778173392129,32.8,79883.02,90.0,-0.92952,0.00012,4.4542]
[1778173393136,32.8,79869.02,90.0,-0.93126,0.00012,4.36875]
[1778173394143,32.8,79860.07,90.0,-0.93235,0.00012,4.31449]
[1778173396158,32.79,79859.89,90.0,-0.93238,0.00012,4.31296]
[1778173397165,32.79,79859.6,90.0,-0.93242,0.00012,4.31114]
[1778173398112,32.79,79859.6,90.0,-0.93242,0.00012,4.31114]
[1778173398172,32.79,79860.58,90.0,-0.9323,0.00012,4.31694]
[1778173400642,32.79,79861.2,90.0,-0.93223,0.00012,4.32051]
[1778173404214,32.79,79863.37,90.0,-0.93197,0.00012,4.33322]
[1778173406228,32.79,79864.41,90.0,-0.93185,0.00012,4.33929]
[1778173407235,32.79,79865.61,90.0,-0.93171,0.00012,4.34642]
[1778173411263,32.79,79864.17,90.0,-0.932,0.00012,4.3294]
[1778173413021,32.79,79864.28,90.0,-0.93199,0.00012,4.32993]
[1778173414733,32.79,79863.51,90.0,-0.93209,0.00012,4.32508]
[1778173420326,32.79,79863.13,90.0,-0.93215,0.00012,4.32217]
[1778173421333,32.79,79870.14,90.0,-0.9313,0.00012,4.36438]
[1778173422340,32.79,79872.82,90.0,-0.93097,0.00012,4.38051]
[1778173425362,32.78,79872.76,90.0,-0.93099,0.00012,4.37972]
[1778173427376,32.78,79873.74,90.0,-0.93087,0.00012,4.3853]
[1778173431406,32.78,79876.59,90.0,-0.93054,0.00012,4.40188]
[1778173432412,32.78,79878.58,90.0,-0.9303,0.00012,4.41381]
[1778173433419,32.78,79876.8,90.0,-0.93052,0.00012,4.40279]
[1778173434426,32.78,79883.56,90.0,-0.92969,0.00012,4.44379]
[1778173435433,32.78,79884.86,90.0,-0.92953,0.00012,4.45151]
[1778173436440,32.78,79886.75,90.0,-0.9293,0.00013,4.46287]
[1778173439461,32.77,79888.37,90.0,-0.92911,0.00013,4.47193]
[1778173440468,32.77,79890.34,90.0,-0.92887,0.00013,4.48372]
[1778173442484,32.77,79893.19,90.0,-0.92852,0.00013,4.50062]
[1778173443491,32.77,79891.59,90.0,-0.92873,0.00013,4.49045]
[1778173445505,32.77,79892.64,90.0,-0.92861,0.00013,4.49622]
[1778173450540,32.76,79893.46,90.0,-0.92855,0.00013,4.49951]
[1778173451547,32.76,79889.17,90.0,-0.92909,0.00013,4.47279]
[1778173452554,32.76,79885.97,90.0,-0.9295,0.00012,4.45282]
[1778173455585,32.76,79890.78,90.0,-0.92892,0.00013,4.48136]
[1778173458049,32.76,79890.09,90.0,-0.92901,0.00013,4.47684]
[1778173459464,32.75,79890.27,90.0,-0.929,0.00013,4.47733]
[1778173462635,32.75,79888.41,90.0,-0.92926,0.00013,4.46462]
[1778173463642,32.75,79885.68,90.0,-0.92961,0.00012,4.44757]
[1778173466663,32.74,79887.19,90.0,-0.92944,0.00013,4.45591]
[1778173468677,32.74,79885.9,90.0,-0.92961,0.00012,4.44745]
[1778173471700,32.74,79880.3,90.0,-0.93044,0.00012,4.40451]
[1778173472706,32.74,79872.42,90.0,-0.93141,0.00012,4.35637]
[1778173475727,32.74,79872.24,90.0,-0.93145,0.00012,4.35467]
[1778173476734,32.74,79870.13,90.0,-0.93171,0.00012,4.34177]
[1778173479755,32.73,79860.09,90.0,-0.93294,0.00012,4.28079]
[1778173480762,32.73,79859.0,90.0,-0.93307,0.00012,4.27414]
[1778173482776,32.73,79857.94,90.0,-0.9332,0.00012,4.26765]
[1778173483783,32.73,79854.67,90.0,-0.93359,0.00012,4.24808]
[1778173485797,32.73,79855.68,90.0,-0.93347,0.00012,4.25413]
[1778173490833,32.73,79856.24,90.0,-0.9334,0.00012,4.25758]
[1778173492847,32.73,79857.28,90.0,-0.93328,0.00012,4.26384]
[1778173493854,32.73,79858.89,90.0,-0.93308,0.00012,4.27349]
[1778173495868,32.73,79857.38,90.0,-0.93326,0.00012,4.26446]
[1778173499898,32.73,79862.96,90.0,-0.93259,0.00012,4.29792]
[1778173501910,32.73,79857.64,90.0,-0.93323,0.00012,4.266]
[1778173502922,32.73,79856.02,90.0,-0.93343,0.00012,4.25626]
[1778173506320,32.73,79860.31,90.0,-0.93291,0.00012,4.28192]
[1778173507210,32.73,79868.89,90.0,-0.93188,0.00012,4.33357]
[1778173507957,32.73,79871.82,90.0,-0.93152,0.00012,4.3513]
[1778173509971,32.73,79876.09,90.0,-0.931,0.00012,4.37705]
[1778173510978,32.73,79877.94,90.0,-0.93077,0.00012,4.38816]
[1778173511990,32.73,79880.89,90.0,-0.93041,0.00012,4.40598]
[1778173512997,32.73,79886.5,90.0,-0.92971,0.00012,4.44005]
[1778173516018,32.73,79886.26,90.0,-0.92976,0.00012,4.43792]
[1778173517025,32.73,79889.11,90.0,-0.92941,0.00013,4.45512]
[1778173519039,32.73,79887.11,90.0,-0.92967,0.00012,4.44234]
[1778173523067,32.72,79882.56,90.0,-0.93026,0.00012,4.41343]
[1778173524074,32.72,79880.15,90.0,-0.93056,0.00012,4.39847]
[1778173526088,32.72,79876.54,90.0,-0.93102,0.00012,4.37603]
[1778173527095,32.72,79875.24,90.0,-0.93118,0.00012,4.36794]
[1778173529109,32.72,79871.86,90.0,-0.9316,0.00012,4.34709]
[1778173531123,32.72,79870.37,90.0,-0.9319,0.00012,4.32992]
[1778173535151,32.72,79858.6,90.0,-0.93333,0.00012,4.25872]
[1778173536760,32.72,79858.6,90.0,-0.93333,0.00012,4.25872]
[1778173536158,32.72,79853.14,90.0,-0.93399,0.00012,4.22601]
[1778173537165,32.72,79847.56,90.0,-0.93465,0.00012,4.19275]
[1778173538172,32.72,79843.83,90.0,-0.93509,0.00012,4.17066]
[1778173540186,32.72,79842.46,90.0,-0.93525,0.00012,4.16274]
[1778173542200,32.72,79843.84,90.0,-0.93508,0.00012,4.17119]
[1778173547235,32.72,79843.85,90.0,-0.93507,0.00012,4.17199]
[1778173549249,32.72,79846.86,90.0,-0.9347,0.00012,4.19011]
[1778173554284,32.72,79846.17,90.0,-0.93477,0.00012,4.18665]
[1778173558312,32.73,79847.91,90.0,-0.93456,0.00012,4.19745]
[1778173559319,32.73,79851.42,90.0,-0.93414,0.00012,4.21843]
[1778173561333,32.73,79860.98,90.0,-0.93299,0.00012,4.27578]
[1778173562340,32.73,79865.37,90.0,-0.93246,0.00012,4.30223]
[1778173564354,32.73,79866.81,90.0,-0.93228,0.00012,4.31095]
[1778173569389,32.73,79865.54,90.0,-0.93244,0.00012,4.30299]
[1778173570396,32.73,79869.04,90.0,-0.93202,0.00012,4.32402]
[1778173571403,32.73,79872.53,90.0,-0.9316,0.00012,4.34505]
[1778173572410,32.73,79875.14,90.0,-0.93128,0.00012,4.36081]
[1778173575431,32.72,79874.23,90.0,-0.9314,0.00012,4.3549]
[1778173576438,32.72,79875.3,90.0,-0.93127,0.00012,4.36124]
[1778173579459,32.72,79876.96,90.0,-0.93107,0.00012,4.37088]
[1778173580466,32.72,79878.82,90.0,-0.93085,0.00012,4.38204]
[1778173582480,32.72,79883.86,90.0,-0.93023,0.00012,4.41244]
[1778173583487,32.72,79886.91,90.0,-0.92985,0.00012,4.43089]
[1778173584502,32.72,79888.97,90.0,-0.9296,0.00013,4.44332]
[1778173586516,32.72,79892.15,90.0,-0.92921,0.00013,4.46235]
[1778173587523,32.72,79896.11,90.0,-0.92872,0.00013,4.48643]
[1778173588328,32.72,79896.11,90.0,-0.92872,0.00013,4.48643]
[1778173588530,32.72,79898.75,90.0,-0.92839,0.00013,4.50243]
[1778173590544,32.71,79900.42,90.0,-0.92819,0.00013,4.51211]
[1778173591551,32.71,79901.87,90.0,-0.92813,0.00013,4.51274]
[1778173592558,32.71,79903.12,90.0,-0.92797,0.00013,4.52011]
[1778173594572,32.71,79905.21,90.0,-0.92772,0.00013,4.53231]
[1778173595579,32.71,79907.15,90.0,-0.92748,0.00013,4.54395]
[1778173597593,32.7,79910.71,90.0,-0.92704,0.00013,4.56528]
[1778173600614,32.7,79909.71,90.0,-0.9272,0.00013,4.55776]
[1778173602217,32.7,79910.28,90.0,-0.92713,0.00013,4.56086]
[1778173602628,32.7,79912.43,90.0,-0.92687,0.00013,4.57379]
[1778173603063,32.7,79912.43,90.0,-0.92687,0.00013,4.57379]
[1778173603635,32.7,79913.8,90.0,-0.9267,0.00013,4.58189]
[1778173604642,32.69,79915.83,90.0,-0.92645,0.00013,4.59411]
[1778173605566,32.69,79915.83,90.0,-0.92645,0.00013,4.59411]
[1778173607663,32.69,79921.22,90.0,-0.92578,0.00013,4.62638]
[1778173610684,32.68,79924.25,90.0,-0.92541,0.00013,4.6439]
[1778173611691,32.68,79922.06,90.0,-0.92571,0.00013,4.62962]
[1778173615720,32.68,79923.22,90.0,-0.9256,0.00013,4.6347]
[1778173620757,32.67,79927.02,90.0,-0.92516,0.00013,4.65583]
[1778173621764,32.66,79933.87,90.0,-0.92427,0.00013,4.69848]
[1778173622771,32.66,79935.12,90.0,-0.92412,0.00013,4.70584]
[1778173623592,32.66,79935.12,90.0,-0.92412,0.00013,4.70584]
[1778173623785,32.66,79938.4,90.0,-0.92369,0.00013,4.72603]
[1778173624791,32.66,79940.75,90.0,-0.92339,0.00013,4.7403]
[1778173624991,32.66,79940.75,90.0,-0.92339,0.00013,4.7403]
[1778173625798,32.66,79938.49,90.0,-0.92371,0.00013,4.7253]
[1778173626805,32.65,79935.13,90.0,-0.92417,0.00013,4.70333]
[1778173630834,32.64,79931.62,90.0,-0.92469,0.00013,4.67846]
[1778173632848,32.64,79934.99,90.0,-0.92427,0.00013,4.69846]
[1778173633855,32.64,79937.16,90.0,-0.924,0.00013,4.71158]
[1778173635869,32.63,79939.25,90.0,-0.92375,0.00013,4.72357]
[1778173636876,32.63,79944.24,90.0,-0.92309,0.00013,4.75462]
[1778173636919,32.63,79944.24,90.0,-0.92309,0.00013,4.75462]
[1778173637883,32.63,79947.28,90.0,-0.9227,0.00013,4.77333]
[1778173638890,32.63,79950.01,90.0,-0.92234,0.00014,4.79008]
[1778173639061,32.63,79950.01,90.0,-0.92234,0.00014,4.79008]
[1778173643887,32.62,79950.59,90.0,-0.92231,0.00014,4.79153]
[1778173642918,32.61,79948.88,90.0,-0.92258,0.00013,4.77906]
[1778173644954,32.61,79948.2,90.0,-0.92269,0.00013,4.77395]
[1778173645037,32.61,79944.0,90.0,-0.92327,0.00013,4.7464]
[1778173645939,32.61,79942.88,90.0,-0.92342,0.00013,4.73928]
[1778173646946,32.6,79940.24,90.0,-0.9238,0.00013,4.721]
[1778173647953,32.6,79930.26,90.0,-0.92514,0.00013,4.65716]
[1778173650974,32.6,79930.14,90.0,-0.9252,0.00013,4.65449]
[1778173655008,32.59,79925.25,90.0,-0.926,0.00013,4.61343]
[1778173656015,32.59,79923.25,90.0,-0.92627,0.00013,4.60032]
[1778173657021,32.58,79921.74,90.0,-0.92648,0.00013,4.59031]
[1778173658028,32.58,79923.09,90.0,-0.92631,0.00013,4.59826]
[1778173663056,32.58,79923.42,90.0,-0.92631,0.00013,4.59839]
[1778173665686,32.57,79923.25,90.0,-0.92635,0.00013,4.59635]
[1778173665727,32.57,79921.69,90.0,-0.92657,0.00013,4.5861]
[1778173666084,32.57,79922.86,90.0,-0.92642,0.00013,4.59294]
[1778173669106,32.57,79923.94,90.0,-0.92631,0.00013,4.59829]
[1778173673351,32.56,79921.64,90.0,-0.92665,0.00013,4.58197]
[1778173674430,32.56,79917.61,90.0,-0.92719,0.00013,4.55629]
[1778173675150,32.56,79916.52,90.0,-0.92734,0.00013,4.54903]
[1778173677162,32.55,79919.17,90.0,-0.92701,0.00013,4.5647]
[1778173678038,32.55,79919.17,90.0,-0.92701,0.00013,4.5647]
[1778173680153,32.55,79918.32,90.0,-0.92714,0.00013,4.55855]
[1778173682197,32.55,79923.05,90.0,-0.92655,0.00013,4.58687]
[1778173683204,32.54,79921.69,90.0,-0.92674,0.00013,4.57793]
[1778173684211,32.54,79923.65,90.0,-0.92649,0.00013,4.58978]
[1778173685218,32.54,79925.9,90.0,-0.92621,0.00013,4.60344]
[1778173688239,32.54,79927.27,90.0,-0.92606,0.00013,4.61064]
[1778173689019,32.54,79927.27,90.0,-0.92606,0.00013,4.61064]
[1778173691260,32.53,79934.93,90.0,-0.92508,0.00013,4.65743]
[1778173692270,32.53,79938.65,90.0,-0.9246,0.00013,4.68047]
[1778173693461,32.53,79938.65,90.0,-0.9246,0.00013,4.68047]
[1778173695288,32.52,79937.79,90.0,-0.92475,0.00013,4.67328]
[1778173699097,32.52,79938.35,90.0,-0.92472,0.00013,4.67504]
[1778173700323,32.51,79942.04,90.0,-0.92425,0.00013,4.69726]
[1778173705358,32.5,79942.13,90.0,-0.9243,0.00013,4.69478]
[1778173709386,32.5,79940.56,90.0,-0.92456,0.00013,4.68235]
[1778173710393,32.49,79942.28,90.0,-0.92435,0.00013,4.69265]
[1778173711924,32.49,79942.28,90.0,-0.92435,0.00013,4.69265]
[1778173720464,32.47,79940.05,90.0,-0.92489,0.00013,4.66446]
[1778173722478,32.47,79938.63,90.0,-0.9251,0.00013,4.6543]
[1778173724492,32.47,79937.51,90.0,-0.92527,0.00013,4.64608]
[1778173728520,32.46,79939.15,90.0,-0.9251,0.00013,4.65427]
[1778173729528,32.46,79942.49,90.0,-0.92467,0.00013,4.6749]
[1778173730535,32.46,79944.21,90.0,-0.92445,0.00013,4.68527]
[1778173731542,32.45,79945.39,90.0,-0.92431,0.00013,4.69222]
[1778173732549,32.45,79950.57,90.0,-0.92363,0.00013,4.72464]
[1778173734563,32.45,79955.73,90.0,-0.92296,0.00014,4.75638]
[1778173736577,32.44,79957.13,90.0,-0.92279,0.00014,4.76403]
[1778173737807,32.44,79958.58,90.0,-0.92261,0.00014,4.77263]
[1778173738591,32.44,79955.71,90.0,-0.92302,0.00014,4.75352]
[1778173743626,32.43,79956.23,90.0,-0.92302,0.00014,4.75333]
[1778173746647,32.42,79957.78,90.0,-0.92286,0.00014,4.76118]
[1778173747654,32.42,79951.28,90.0,-0.92375,0.00013,4.71889]
[1778173748661,32.42,79942.25,90.0,-0.92497,0.00013,4.66072]
[1778173749668,32.41,79941.08,90.0,-0.92514,0.00013,4.65259]
[1778173751682,32.41,79941.72,90.0,-0.92508,0.00013,4.65545]
[1778173752689,32.41,79940.54,90.0,-0.92525,0.00013,4.64743]
[1778173756717,32.4,79938.77,90.0,-0.92553,0.00013,4.63407]
[1778173757724,32.4,79936.49,90.0,-0.92584,0.00013,4.61912]
[1778173758731,32.4,79934.64,90.0,-0.92609,0.00013,4.60691]
[1778173763771,32.39,79925.23,90.0,-0.92737,0.00013,4.54527]
[1778173766794,32.38,79924.69,90.0,-0.92747,0.00013,4.54056]
[1778173771037,32.38,79924.23,90.0,-0.92755,0.00013,4.53654]
[1778173770824,32.38,79923.22,90.0,-0.92769,0.00013,4.52984]
[1778173771830,32.38,79913.61,90.0,-0.92904,0.00013,4.46157]
[1778173775013,32.37,79911.61,90.0,-0.92932,0.00013,4.4482]
[1778173776865,32.37,79910.34,90.0,-0.92949,0.00013,4.43982]
[1778173779061,32.37,79909.97,90.0,-0.92954,0.00013,4.43729]
[1778173778879,32.37,79905.92,90.0,-0.93006,0.00013,4.41202]
[1778173779283,32.37,79905.92,90.0,-0.93006,0.00013,4.41202]
[1778173779886,32.37,79903.53,90.0,-0.93036,0.00013,4.39706]
[1778173782907,32.37,79905.27,90.0,-0.93016,0.00013,4.40724]
[1778173783914,32.37,79900.16,90.0,-0.9308,0.00013,4.37561]
[1778173784921,32.37,79894.06,90.0,-0.93156,0.00012,4.33804]
[1778173785954,32.37,79894.06,90.0,-0.93156,0.00012,4.33804]
[1778173785957,32.37,79888.19,90.0,-0.93229,0.00012,4.30203]
[1778173786935,32.37,79884.36,90.0,-0.93276,0.00012,4.27861]
[1778173787942,32.37,79882.45,90.0,-0.933,0.00012,4.26696]
[1778173788949,32.37,79873.73,90.0,-0.93406,0.00012,4.21426]
[1778173789956,32.37,79869.19,90.0,-0.9346,0.00012,4.18699]
[1778173790964,32.37,79871.18,90.0,-0.93436,0.00012,4.19899]
[1778173791971,32.37,79871.93,90.0,-0.93427,0.00012,4.20362]
[1778173795999,32.37,79874.0,90.0,-0.93401,0.00012,4.21666]
[1778173797006,32.37,79875.98,90.0,-0.93377,0.00012,4.22874]
[1778173798014,32.37,79876.92,90.0,-0.93365,0.00012,4.23456]
[1778173802043,32.37,79873.5,90.0,-0.93406,0.00012,4.21434]
[1778173803045,32.37,79873.5,90.0,-0.93406,0.00012,4.21434]
[1778173803050,32.37,79875.85,90.0,-0.93377,0.00012,4.2286]
[1778173804057,32.37,79877.21,90.0,-0.9336,0.00012,4.2369]
[1778173804611,32.37,79877.21,90.0,-0.9336,0.00012,4.2369]
[1778173806071,32.37,79879.79,90.0,-0.93329,0.00012,4.25272]
[1778173811108,32.37,79880.14,90.0,-0.93323,0.00012,4.25527]
[1778173813122,32.37,79884.8,90.0,-0.93266,0.00012,4.28365]
[1778173814129,32.37,79887.99,90.0,-0.93227,0.00012,4.30305]
[1778173815136,32.37,79890.15,90.0,-0.932,0.00012,4.31634]
[1778173818096,32.37,79890.66,90.0,-0.93194,0.00012,4.31947]
[1778173821137,32.37,79891.01,90.0,-0.9319,0.00012,4.32152]
[1778173824096,32.37,79891.49,90.0,-0.93184,0.00012,4.32434]
[1778173826970,32.37,79891.59,90.0,-0.93183,0.00012,4.32481]
[1778173827220,32.37,79893.64,90.0,-0.93158,0.00012,4.33725]
[1778173829239,32.37,79890.93,90.0,-0.93192,0.00012,4.3206]
[1778173830242,32.37,79883.07,90.0,-0.93288,0.00012,4.2727]
[1778173831249,32.37,79876.4,90.0,-0.93381,0.00012,4.22448]
[1778173832256,32.37,79872.61,90.0,-0.93426,0.00012,4.20163]
[1778173834271,32.37,79868.88,90.0,-0.93471,0.00012,4.17939]
[1778173836285,32.37,79867.93,90.0,-0.93482,0.00012,4.17398]
[1778173838620,32.38,79869.88,90.0,-0.93457,0.00012,4.18603]
[1778173840313,32.38,79871.76,90.0,-0.93434,0.00012,4.19768]
[1778173845348,32.38,79871.43,90.0,-0.93437,0.00012,4.19645]
[1778173847363,32.38,79869.17,90.0,-0.93463,0.00012,4.18317]
[1778173848370,32.38,79870.11,90.0,-0.93452,0.00012,4.18895]
[1778173853021,32.38,79870.87,90.0,-0.93442,0.00012,4.19399]
[1778173857071,32.38,79870.04,90.0,-0.9345,0.00012,4.18963]
[1778173858440,32.39,79864.57,90.0,-0.93515,0.00012,4.15736]
[1778173859447,32.39,79860.07,90.0,-0.93568,0.00012,4.13068]
[1778173860523,32.39,79860.07,90.0,-0.93568,0.00012,4.13068]
[1778173860598,32.39,79857.22,90.0,-0.93601,0.00012,4.1139]
[1778173861461,32.39,79850.54,90.0,-0.93679,0.00012,4.07454]
[1778173862468,32.39,79848.41,90.0,-0.93703,0.00012,4.06222]
[1778173863475,32.39,79845.86,90.0,-0.93732,0.00012,4.04754]
[1778173864482,32.39,79847.53,90.0,-0.93712,0.00012,4.05771]
[1778173865489,32.39,79853.45,90.0,-0.93642,0.00012,4.09303]
[1778173867503,32.39,79856.49,90.0,-0.93605,0.00012,4.11178]
[1778173868510,32.4,79865.55,90.0,-0.93497,0.00012,4.16607]
[1778173869517,32.4,79868.24,90.0,-0.93464,0.00012,4.18248]
[1778173870524,32.4,79870.01,90.0,-0.93443,0.00012,4.19337]
[1778173871531,32.4,79873.14,90.0,-0.93405,0.00012,4.21236]
[1778173873090,32.4,79873.14,90.0,-0.93405,0.00012,4.21236]
[1778173872538,32.4,79874.2,90.0,-0.93392,0.00012,4.21891]
[1778173874552,32.4,79872.53,90.0,-0.93411,0.00012,4.20909]
[1778173876019,32.4,79872.53,90.0,-0.93411,0.00012,4.20909]
[1778173876566,32.4,79870.19,90.0,-0.93439,0.00012,4.19527]
[1778173878580,32.4,79861.83,90.0,-0.93538,0.00012,4.14552]
[1778173881601,32.4,79864.28,90.0,-0.93508,0.00012,4.16066]
[1778173883034,32.4,79864.28,90.0,-0.93508,0.00012,4.16066]
[1778173884440,32.4,79864.0,90.0,-0.9351,0.00012,4.15942]
[1778173886638,32.41,79861.93,90.0,-0.93534,0.00012,4.14768]
[1778173889659,32.41,79863.09,90.0,-0.93519,0.00012,4.15521]
[1778173890666,32.41,79859.34,90.0,-0.93563,0.00012,4.13309]
[1778173891675,32.41,79855.87,90.0,-0.93614,0.00012,4.10496]
[1778173892682,32.41,79857.02,90.0,-0.936,0.00012,4.11199]
[1778173897717,32.42,79856.95,90.0,-0.93598,0.00012,4.11292]
[1778173901745,32.42,79858.34,90.0,-0.9358,0.00012,4.12224]
[1778173902752,32.42,79859.63,90.0,-0.93564,0.00012,4.13019]
[1778173906780,32.42,79861.01,90.0,-0.93546,0.00012,4.13941]
[1778173911815,32.43,79861.26,90.0,-0.9354,0.00012,4.14206]
[1778173912822,32.43,79863.25,90.0,-0.93516,0.00012,4.15415]
[1778173913829,32.43,79869.43,90.0,-0.93442,0.00012,4.19133]
[1778173917857,32.43,79876.15,90.0,-0.9336,0.00012,4.23245]
[1778173919871,32.43,79878.94,90.0,-0.93325,0.00012,4.24958]
[1778173921885,32.43,79881.04,90.0,-0.93299,0.00012,4.26244]
[1778173922892,32.43,79883.25,90.0,-0.93272,0.00012,4.27589]
[1778173924907,32.43,79881.82,90.0,-0.93289,0.00012,4.26732]
[1778173928935,32.43,79882.89,90.0,-0.93276,0.00012,4.27389]
[1778173929942,32.43,79885.27,90.0,-0.93247,0.00012,4.28835]
[1778173932965,32.43,79883.75,90.0,-0.93265,0.00012,4.27916]
[1778173933972,32.43,79885.71,90.0,-0.93242,0.00012,4.29105]
[1778173934980,32.43,79887.48,90.0,-0.9322,0.00012,4.30181]
[1778173935987,32.43,79890.87,90.0,-0.93178,0.00012,4.32247]
[1778173936994,32.43,79892.69,90.0,-0.93155,0.00012,4.33357]
[1778173938104,32.43,79892.69,90.0,-0.93155,0.00012,4.33357]
[1778173938305,32.43,79893.34,90.0,-0.93147,0.00012,4.33751]
[1778173939008,32.43,79897.31,90.0,-0.93098,0.00012,4.36175]
[1778173939490,32.43,79897.31,90.0,-0.93098,0.00012,4.36175]
[1778173940020,32.43,79900.34,90.0,-0.9306,0.00013,4.38027]
[1778173940836,32.43,79900.34,90.0,-0.9306,0.00013,4.38027]
[1778173946060,32.43,79900.69,90.0,-0.93058,0.00013,4.38165]
[1778173951095,32.43,79900.37,90.0,-0.93074,0.00013,4.37106]
[1778173953222,32.43,79897.16,90.0,-0.93115,0.00012,4.35112]
[1778173954116,32.43,79891.53,90.0,-0.93185,0.00012,4.31659]
[1778173956130,32.43,79888.1,90.0,-0.93228,0.00012,4.29549]
[1778173957137,32.43,79884.04,90.0,-0.93278,0.00012,4.2708]
[1778173958144,32.43,79875.77,90.0,-0.93378,0.00012,4.2208]
[1778173959151,32.43,79874.74,90.0,-0.93391,0.00012,4.21459]
[1778173960158,32.43,79875.73,90.0,-0.93378,0.00012,4.22083]
[1778173962181,32.43,79878.97,90.0,-0.93335,0.00012,4.24246]
[1778173963188,32.44,79879.99,90.0,-0.9332,0.00012,4.2496]
[1778173965202,32.44,79878.34,90.0,-0.93337,0.00012,4.24115]
[1778173966209,32.44,79877.01,90.0,-0.93352,0.00012,4.23366]
[1778173971244,32.44,79877.68,90.0,-0.93344,0.00012,4.23805]
[1778173973258,32.45,79876.12,90.0,-0.93362,0.00012,4.2288]
[1778173977286,32.45,79873.01,90.0,-0.93399,0.00012,4.21041]
[1778173982321,32.45,79873.05,90.0,-0.93397,0.00012,4.21127]
[1778173983328,32.45,79876.15,90.0,-0.9336,0.00012,4.23004]
[1778173988059,32.45,79876.86,90.0,-0.9335,0.00012,4.23462]
[1778173989881,32.45,79876.79,90.0,-0.93351,0.00012,4.23436]
[1778173989953,32.45,79875.12,90.0,-0.93371,0.00012,4.22438]
[1778173990377,32.45,79872.91,90.0,-0.93397,0.00012,4.21117]
[1778173992391,32.45,79874.62,90.0,-0.93377,0.00012,4.22162]
[1778173994097,32.45,79874.62,90.0,-0.93377,0.00012,4.22162]
[1778173995412,32.45,79877.33,90.0,-0.93343,0.00012,4.23825]
[1778173996419,32.45,79878.59,90.0,-0.93328,0.00012,4.24595]
[1778173997426,32.45,79882.12,90.0,-0.93284,0.00012,4.26738]
[1778173998433,32.45,79887.48,90.0,-0.93219,0.00012,4.29995]
[1778173999842,32.45,79887.48,90.0,-0.93219,0.00012,4.29995]
[1778173999908,32.45,79891.37,90.0,-0.9317,0.00012,4.32369]
[1778174000447,32.45,79893.84,90.0,-0.9314,0.00012,4.33879]
[1778174001454,32.45,79903.52,90.0,-0.93019,0.00013,4.39812]
[1778174002461,32.45,79904.99,90.0,-0.93001,0.00013,4.40711]
[1778174004128,32.45,79904.99,90.0,-0.93001,0.00013,4.40711]
[1778174004179,32.45,79903.93,90.0,-0.93014,0.00013,4.40049]
[1778174004475,32.45,79903.37,90.0,-0.93021,0.00013,4.39688]
[1778174006489,32.45,79904.42,90.0,-0.93009,0.00013,4.40299]
[1778174007496,32.45,79906.52,90.0,-0.92983,0.00013,4.41576]
[1778174010517,32.45,79903.82,90.0,-0.93018,0.00013,4.39858]
[1778174014545,32.45,79904.55,90.0,-0.93022,0.00013,4.39442]
[1778174015552,32.45,79900.45,90.0,-0.93073,0.00013,4.36907]
[1778174016353,32.45,79900.45,90.0,-0.93073,0.00013,4.36907]
[1778174016559,32.45,79898.82,90.0,-0.93094,0.00012,4.35891]
[1778174017566,32.45,79901.67,90.0,-0.93059,0.00013,4.37623]
[1778174018460,32.45,79901.67,90.0,-0.93059,0.00013,4.37623]
[1778174018573,32.44,79901.69,90.0,-0.93059,0.00013,4.37622]
[1778174023608,32.44,79902.21,90.0,-0.93054,0.00013,4.37874]
[1778174026629,32.44,79897.34,90.0,-0.93115,0.00012,4.34846]
[1778174027636,32.44,79894.13,90.0,-0.93156,0.00012,4.3287]
[1778174029097,32.44,79894.13,90.0,-0.93156,0.00012,4.3287]
[1778174029141,32.44,79887.58,90.0,-0.93237,0.00012,4.28867]
[1778174030657,32.44,79889.11,90.0,-0.93218,0.00012,4.29787]
[1778174033678,32.44,79890.32,90.0,-0.93203,0.00012,4.3052]
[1778174035713,32.44,79891.05,90.0,-0.93194,0.00012,4.30962]
[1778174036699,32.44,79892.76,90.0,-0.93173,0.00012,4.31998]
[1778174041734,32.44,79896.0,90.0,-0.93134,0.00012,4.33953]
[1778174044228,32.44,79896.57,90.0,-0.93127,0.00012,4.34296]
[1778174044257,32.44,79898.5,90.0,-0.93103,0.00012,4.35472]
[1778174045762,32.44,79900.46,90.0,-0.93079,0.00013,4.36655]
[1778174046917,32.44,79900.46,90.0,-0.93079,0.00013,4.36655]
[1778174053819,32.43,79901.43,90.0,-0.93068,0.00013,4.37153]
[1778174057847,32.43,79903.21,90.0,-0.93047,0.00013,4.38195]
[1778174062882,32.43,79903.4,90.0,-0.93046,0.00013,4.38243]
[1778174066911,32.43,79898.75,90.0,-0.93106,0.00012,4.35331]
[1778174067918,32.43,79896.52,90.0,-0.93134,0.00012,4.33951]
[1778174069166,32.43,79896.52,90.0,-0.93134,0.00012,4.33951]
[1778174069256,32.43,79898.33,90.0,-0.93111,0.00012,4.35044]
[1778174069932,32.43,79901.15,90.0,-0.93076,0.00013,4.36763]
[1778174070939,32.43,79906.19,90.0,-0.93013,0.00013,4.39852]
[1778174071946,32.43,79907.49,90.0,-0.93008,0.00013,4.39849]
[1778174074967,32.42,79907.6,90.0,-0.93008,0.00013,4.39871]
[1778174076304,32.42,79907.6,90.0,-0.93008,0.00013,4.39871]
[1778174080010,32.42,79909.84,90.0,-0.92981,0.00013,4.41166]
[1778174082016,32.42,79911.27,90.0,-0.92964,0.00013,4.42014]
[1778174087054,32.42,79910.81,90.0,-0.92972,0.00013,4.41631]
[1778174088117,32.42,79910.81,90.0,-0.92972,0.00013,4.41631]
[1778174088156,32.42,79913.63,90.0,-0.92937,0.00013,4.43355]
[1778174090074,32.42,79914.28,90.0,-0.92929,0.00013,4.43738]
[1778174091082,32.41,79915.82,90.0,-0.9291,0.00013,4.4465]
[1778174096117,32.41,79918.34,90.0,-0.9288,0.00013,4.46095]
[1778174101152,32.41,79913.53,90.0,-0.92944,0.00013,4.42985]
[1778174102159,32.41,79910.06,90.0,-0.92989,0.00013,4.40814]
[1778174105180,32.4,79908.15,90.0,-0.93014,0.00013,4.3957]
[1778174106187,32.4,79906.73,90.0,-0.93032,0.00013,4.38677]
[1778174108201,32.4,79903.87,90.0,-0.93069,0.00013,4.36883]
[1778174109208,32.4,79902.31,90.0,-0.93089,0.00013,4.3591]
[1778174110226,32.4,79894.41,90.0,-0.93188,0.00012,4.31062]
[1778174111228,32.4,79884.8,90.0,-0.93306,0.00012,4.25209]
[1778174112235,32.4,79882.53,90.0,-0.93334,0.00012,4.23826]
[1778174112564,32.4,79882.53,90.0,-0.93334,0.00012,4.23826]
[1778174114249,32.4,79881.45,90.0,-0.93347,0.00012,4.23173]
[1778174115371,32.4,79881.45,90.0,-0.93347,0.00012,4.23173]
[1778174116585,32.4,79881.4,90.0,-0.93347,0.00012,4.23157]
[1778174119284,32.4,79882.55,90.0,-0.93333,0.00012,4.23878]
[1778174123064,32.4,79881.8,90.0,-0.93341,0.00012,4.23449]
[1778174123068,32.4,79881.8,90.0,-0.93341,0.00012,4.23449]
[1778174125693,32.4,79881.49,90.0,-0.93345,0.00012,4.23286]
[1778174125746,32.4,79881.49,90.0,-0.93345,0.00012,4.23286]
[1778174126334,32.4,79879.86,90.0,-0.93364,0.00012,4.22311]
[1778174130364,32.4,79875.58,90.0,-0.93415,0.00012,4.19771]
[1778174131371,32.4,79868.3,90.0,-0.93513,0.00012,4.14641]
[1778174132378,32.41,79863.52,90.0,-0.9357,0.00012,4.11803]
[1778174134178,32.41,79864.28,90.0,-0.93561,0.00012,4.1227]
[1778174134205,32.41,79864.28,90.0,-0.93561,0.00012,4.1227]
[1778174135399,32.41,79867.85,90.0,-0.93517,0.00012,4.14445]
[1778174136406,32.41,79869.67,90.0,-0.93495,0.00012,4.15557]
[1778174137413,32.41,79874.05,90.0,-0.93442,0.00012,4.18205]
[1778174138420,32.41,79878.34,90.0,-0.9339,0.00012,4.20805]
[1778174138513,32.41,79878.34,90.0,-0.9339,0.00012,4.20805]
[1778174139427,32.41,79886.22,90.0,-0.93294,0.00012,4.25583]
[1778174140438,32.41,79889.07,90.0,-0.93258,0.00012,4.27328]
[1778174141444,32.41,79895.84,90.0,-0.93175,0.00012,4.3146]
[1778174142451,32.41,79898.06,90.0,-0.93147,0.00012,4.32821]
[1778174143611,32.41,79900.0,90.0,-0.93123,0.00012,4.34006]
[1778174144465,32.41,79902.86,90.0,-0.93087,0.00013,4.35759]
[1778174146479,32.41,79904.96,90.0,-0.93061,0.00013,4.37029]
[1778174149130,32.41,79905.16,90.0,-0.93059,0.00013,4.37142]
[1778174151519,32.41,79907.44,90.0,-0.93031,0.00013,4.38492]
[1778174155381,32.41,79907.22,90.0,-0.93034,0.00013,4.38342]
[1778174162596,32.4,79901.65,90.0,-0.93107,0.00012,4.34774]
[1778174164611,32.4,79899.12,90.0,-0.93139,0.00012,4.33197]
[1778174165618,32.4,79893.74,90.0,-0.93206,0.00012,4.29904]
[1778174166625,32.4,79896.29,90.0,-0.93175,0.00012,4.31449]
[1778174167632,32.4,79894.72,90.0,-0.93194,0.00012,4.30484]
[1778174168639,32.4,79892.84,90.0,-0.93218,0.00012,4.29337]
[1778174169646,32.4,79889.41,90.0,-0.9326,0.00012,4.27247]
[1778174170653,32.4,79887.11,90.0,-0.93288,0.00012,4.25849]
[1778174171661,32.4,79892.41,90.0,-0.93223,0.00012,4.29068]
[1778174172668,32.4,79894.75,90.0,-0.93194,0.00012,4.30496]
[1778174174173,32.4,79894.75,90.0,-0.93194,0.00012,4.30496]
[1778174179373,32.4,79895.18,90.0,-0.93189,0.00012,4.30754]
[1778174181734,32.4,79889.95,90.0,-0.93254,0.00012,4.27558]
[1778174184154,32.4,79889.82,90.0,-0.93255,0.00012,4.27476]
[1778174187776,32.4,79891.64,90.0,-0.93233,0.00012,4.28586]
[1778174188783,32.4,79893.06,90.0,-0.93215,0.00012,4.29452]
[1778174191909,32.4,79892.98,90.0,-0.93216,0.00012,4.29404]
[1778174195832,32.4,79896.18,90.0,-0.93188,0.00012,4.30564]
[1778174196728,32.4,79896.18,90.0,-0.93188,0.00012,4.30564]
[1778174196865,32.4,79896.18,90.0,-0.93188,0.00012,4.30564]
[1778174196950,32.4,79897.33,90.0,-0.93174,0.00012,4.31266]
[1778174197846,32.4,79878.92,90.0,-0.93399,0.00012,4.20106]
[1778174198951,32.4,79869.14,90.0,-0.93517,0.00012,4.1424]
[1778174199860,32.4,79863.72,90.0,-0.93581,0.00012,4.11008]
[1778174200867,32.4,79857.74,90.0,-0.93652,0.00012,4.07475]
[1778174201874,32.4,79857.91,90.0,-0.93649,0.00012,4.07598]
[1778174203888,32.4,79857.95,90.0,-0.93648,0.00012,4.07681]
[1778174206909,32.41,79860.0,90.0,-0.93621,0.00012,4.08992]
[1778174208923,32.41,79865.09,90.0,-0.9356,0.00012,4.12078]
[1778174209930,32.41,79866.06,90.0,-0.93548,0.00012,4.12686]
[1778174211944,32.41,79863.22,90.0,-0.93581,0.00012,4.11047]
[1778174212951,32.41,79861.24,90.0,-0.93603,0.00012,4.09895]
[1778174213958,32.41,79862.48,90.0,-0.93588,0.00012,4.10656]
[1778174218994,32.42,79860.15,90.0,-0.93613,0.00012,4.09412]
[1778174221008,32.42,79852.29,90.0,-0.93704,0.00012,4.04823]
[1778174222015,32.42,79847.66,90.0,-0.93757,0.00012,4.02131]
[1778174223022,32.42,79846.27,90.0,-0.93773,0.00012,4.01346]
[1778174224108,32.42,79846.27,90.0,-0.93773,0.00012,4.01346]
[1778174224196,32.42,79845.85,90.0,-0.93777,0.00012,4.01136]
[1778174225036,32.42,79843.41,90.0,-0.93804,0.00012,3.99749]
[1778174228057,32.43,79840.69,90.0,-0.93833,0.00011,3.98288]
[1778174229240,32.43,79840.69,90.0,-0.93833,0.00011,3.98288]
[1778174232790,32.44,79839.17,90.0,-0.93847,0.00011,3.97583]
[1778174238130,32.44,79840.59,90.0,-0.93825,0.00011,3.98693]
[1778174239137,32.45,79841.81,90.0,-0.9381,0.00011,3.99452]
[1778174240144,32.45,79840.75,90.0,-0.93821,0.00011,3.98879]
[1778174243165,32.45,79841.79,90.0,-0.93807,0.00011,3.99621]
[1778174244172,32.45,79840.78,90.0,-0.93817,0.00011,3.99077]
[1778174249392,32.46,79841.04,90.0,-0.93811,0.00011,3.99408]
[1778174249429,32.46,79840.55,90.0,-0.93816,0.00011,3.99167]
[1778174249590,32.46,79840.55,90.0,-0.93816,0.00011,3.99167]
[1778174250201,32.46,79840.55,90.0,-0.93816,0.00011,3.99167]
[1778174250214,32.46,79825.01,90.0,-0.93991,0.00011,3.90203]
[1778174250721,32.46,79825.01,90.0,-0.93991,0.00011,3.90203]
[1778174251165,32.46,79825.01,90.0,-0.93991,0.00011,3.90203]
[1778174251221,32.46,79818.23,90.0,-0.94077,0.00011,3.85599]
[1778174252449,32.47,79812.81,90.0,-0.94136,0.00011,3.82551]
[1778174253235,32.47,79811.95,90.0,-0.94144,0.00011,3.82127]
[1778174255249,32.47,79816.67,90.0,-0.94089,0.00011,3.84953]
[1778174256258,32.48,79820.74,90.0,-0.94042,0.00011,3.87353]
[1778174257265,32.48,79819.28,90.0,-0.94057,0.00011,3.86586]
[1778174258272,32.48,79814.62,90.0,-0.94108,0.00011,3.83989]
[1778174263307,32.49,79817.29,90.0,-0.94072,0.00011,3.85843]
[1778174264316,32.49,79818.94,90.0,-0.94052,0.00011,3.86854]
[1778174265323,32.5,79816.46,90.0,-0.94078,0.00011,3.85502]
[1778174266330,32.5,79813.62,90.0,-0.94108,0.00011,3.83946]
[1778174268134,32.5,79813.44,90.0,-0.94109,0.00011,3.83907]
[1778174270612,32.51,79814.28,90.0,-0.94096,0.00011,3.84585]
[1778174273116,32.51,79814.63,90.0,-0.9409,0.00011,3.84918]
[1778174274542,32.51,79814.43,90.0,-0.9409,0.00011,3.8487]
[1778174274548,32.52,79813.04,90.0,-0.94105,0.00011,3.84143]
[1778174275394,32.52,79810.02,90.0,-0.94137,0.00011,3.82491]
[1778174278415,32.53,79808.65,90.0,-0.94148,0.00011,3.81915]
[1778174282445,32.54,79810.88,90.0,-0.94118,0.00011,3.83463]
[1778174283450,32.54,79809.61,90.0,-0.9413,0.00011,3.8281]
[1778174287478,32.55,79810.68,90.0,-0.94113,0.00011,3.83693]
[1778174289492,32.55,79809.0,90.0,-0.94129,0.00011,3.82874]
[1778174291506,32.56,79812.26,90.0,-0.9409,0.00011,3.84863]
[1778174292513,32.56,79813.49,90.0,-0.94075,0.00011,3.85633]
[1778174293520,32.56,79815.57,90.0,-0.94051,0.00011,3.86888]
[1778174297549,32.57,79813.02,90.0,-0.94075,0.00011,3.85677]
[1778174298556,32.57,79811.62,90.0,-0.94089,0.00011,3.84939]
[1778174299186,32.57,79811.62,90.0,-0.94089,0.00011,3.84939]
[1778174299563,32.57,79808.38,90.0,-0.94123,0.00011,3.83158]
[1778174303591,32.58,79810.75,90.0,-0.94092,0.00011,3.84763]
[1778174305754,32.59,79810.49,90.0,-0.94093,0.00011,3.84745]
[1778174308626,32.59,79808.29,90.0,-0.94113,0.00011,3.83682]
[1778174309633,32.6,79806.93,90.0,-0.94127,0.00011,3.82972]
[1778174310640,32.6,79802.85,90.0,-0.9417,0.00011,3.80723]
[1778174311647,32.6,79796.45,90.0,-0.94249,0.00011,3.76428]
[1778174313322,32.6,79797.35,90.0,-0.94237,0.00011,3.77064]
[1778174313662,32.6,79794.89,90.0,-0.94263,0.00011,3.75682]
[1778174314669,32.61,79788.04,90.0,-0.94336,0.00011,3.7192]
[1778174317759,32.62,79783.62,90.0,-0.94377,0.00011,3.69767]
[1778174319773,32.62,79781.69,90.0,-0.94394,0.00011,3.6886]
[1778174320780,32.63,79780.37,90.0,-0.94407,0.00011,3.68214]
[1778174321787,32.63,79779.22,90.0,-0.94417,0.00011,3.67663]
[1778174323801,32.63,79780.5,90.0,-0.944,0.00011,3.68546]
[1778174325815,32.64,79785.04,90.0,-0.94349,0.00011,3.71244]
[1778174326822,32.64,79783.77,90.0,-0.9436,0.00011,3.70624]
[1778174327830,32.65,79781.97,90.0,-0.94378,0.00011,3.69711]
[1778174329191,32.65,79781.97,90.0,-0.94378,0.00011,3.69711]
[1778174329843,32.65,79781.01,90.0,-0.94385,0.00011,3.69345]
[1778174331100,32.66,79778.69,90.0,-0.94408,0.00011,3.68144]
[1778174331857,32.66,79774.08,90.0,-0.94455,0.0001,3.65683]
[1778174332678,32.66,79774.08,90.0,-0.94455,0.0001,3.65683]
[1778174332864,32.66,79772.25,90.0,-0.94472,0.0001,3.64763]
[1778174334400,32.66,79772.25,90.0,-0.94472,0.0001,3.64763]
[1778174337412,32.7,79772.11,90.0,-0.94453,0.0001,3.65782]
[1778174337539,32.7,79772.11,90.0,-0.94453,0.0001,3.65782]
[1778174337561,32.7,79771.37,90.0,-0.94459,0.0001,3.65466]
[1778174338425,32.7,79771.37,90.0,-0.94459,0.0001,3.65466]
[1778174338519,32.71,79764.19,90.0,-0.94532,0.0001,3.61619]
[1778174339103,32.71,79764.19,90.0,-0.94532,0.0001,3.61619]
[1778174339204,32.71,79758.6,90.0,-0.94588,0.0001,3.58662]
[1778174340629,32.74,79753.17,90.0,-0.94625,0.0001,3.56674]
[1778174340707,32.74,79753.17,90.0,-0.94625,0.0001,3.56674]
[1778174340871,32.74,79753.17,90.0,-0.94625,0.0001,3.56674]
[1778174341389,32.78,79745.16,90.0,-0.94687,0.0001,3.53362]
[1778174341742,32.78,79745.16,90.0,-0.94687,0.0001,3.53362]
[1778174341848,32.78,79745.16,90.0,-0.94687,0.0001,3.53362]
[1778174342181,32.81,79738.45,90.0,-0.94736,0.0001,3.50751]
[1778174343941,32.89,79739.04,90.0,-0.9469,0.0001,3.532]
[1778174345955,32.97,79740.54,90.0,-0.94633,0.0001,3.56179]
[1778174347969,33.04,79748.79,90.0,-0.9451,0.0001,3.62705]
[1778174348976,33.04,79745.15,90.0,-0.94545,0.0001,3.60836]
[1778174351997,33.05,79743.96,90.0,-0.94552,0.0001,3.60477]
[1778174354137,33.06,79743.75,90.0,-0.94552,0.0001,3.60457]
[1778174354236,33.06,79742.67,90.0,-0.94561,0.0001,3.5997]
[1778174356025,33.07,79743.8,90.0,-0.94546,0.0001,3.60771]
[1778174357032,33.07,79744.8,90.0,-0.94534,0.0001,3.61406]
[1778174358039,33.07,79743.5,90.0,-0.94546,0.0001,3.60797]
[1778174361235,33.08,79743.08,90.0,-0.94546,0.0001,3.60756]
[1778174361262,33.08,79745.65,90.0,-0.94518,0.0001,3.62238]
[1778174362067,33.09,79743.37,90.0,-0.9454,0.0001,3.61099]
[1778174363111,33.09,79743.37,90.0,-0.9454,0.0001,3.61099]
[1778174364783,33.09,79742.38,90.0,-0.94546,0.0001,3.60749]
[1778174367102,33.1,79744.06,90.0,-0.94524,0.0001,3.61934]
[1778174371414,33.12,79748.44,90.0,-0.94482,0.0001,3.63934]
[1778174372139,33.12,79753.74,90.0,-0.94425,0.0001,3.66906]
[1778174374153,33.13,79755.42,90.0,-0.94404,0.0001,3.67997]
[1778174378181,33.14,79754.38,90.0,-0.94409,0.0001,3.67758]
[1778174379188,33.14,79752.86,90.0,-0.94423,0.0001,3.67011]
[1778174383216,33.15,79754.28,90.0,-0.94402,0.0001,3.68113]
[1778174388251,33.17,79754.9,90.0,-0.94388,0.0001,3.68856]
[1778174389188,33.17,79754.9,90.0,-0.94388,0.0001,3.68856]
[1778174392280,33.18,79756.94,90.0,-0.9436,0.0001,3.70289]
[1778174393287,33.18,79755.12,90.0,-0.94378,0.0001,3.69373]
[1778174396683,33.18,79754.22,90.0,-0.94384,0.0001,3.69037]
[1778174401343,33.2,79751.39,90.0,-0.94405,0.0001,3.67964]
[1778174402350,33.25,79748.94,90.0,-0.94404,0.0001,3.67999]
[1778174403122,33.25,79748.94,90.0,-0.94404,0.0001,3.67999]
[1778174404599,33.3,79749.29,90.0,-0.94374,0.0001,3.69531]
[1778174404677,33.35,79747.93,90.0,-0.94363,0.0001,3.70136]
[1778174406379,33.44,79746.51,90.0,-0.94326,0.0001,3.72007]
[1778174408393,33.53,79744.08,90.0,-0.94302,0.0001,3.73248]
[1778174411414,33.54,79741.39,90.0,-0.94326,0.0001,3.71992]
[1778174412421,33.54,79739.92,90.0,-0.9434,0.0001,3.71264]
[1778174414435,33.55,79741.3,90.0,-0.94323,0.0001,3.7215]
[1778174419470,33.56,79747.91,90.0,-0.94247,0.00011,3.76095]
[1778174423498,33.57,79749.28,90.0,-0.94228,0.00011,3.77105]
[1778174424505,33.57,79751.15,90.0,-0.94207,0.00011,3.78191]
[1778174426519,33.57,79755.15,90.0,-0.94162,0.00011,3.80514]
[1778174427526,33.58,79756.17,90.0,-0.94149,0.00011,3.81137]
[1778174429540,33.58,79754.22,90.0,-0.94168,0.00011,3.80185]
[1778174435582,33.59,79753.22,90.0,-0.94182,0.00011,3.79237]
[1778174438603,33.6,79754.5,90.0,-0.94165,0.00011,3.80118]
[1778174440617,33.6,79752.76,90.0,-0.94181,0.00011,3.79282]
[1778174441624,33.61,79749.88,90.0,-0.94211,0.00011,3.77764]
[1778174443638,33.61,79752.19,90.0,-0.94184,0.00011,3.79141]
[1778174448673,33.62,79749.91,90.0,-0.94202,0.00011,3.78181]
[1778174450687,33.62,79751.69,90.0,-0.94181,0.00011,3.79269]
[1778174453708,33.63,79752.92,90.0,-0.94165,0.00011,3.80116]
[1778174458743,33.64,79752.16,90.0,-0.94168,0.00011,3.79979]
[1778174463114,33.65,79752.54,90.0,-0.94159,0.00011,3.80408]
[1778174464213,33.65,79752.35,90.0,-0.9416,0.00011,3.80359]
[1778174464785,33.65,79757.91,90.0,-0.941,0.00011,3.83471]
[1778174465243,33.65,79757.91,90.0,-0.941,0.00011,3.83471]
[1778174465344,33.65,79758.09,90.0,-0.94097,0.00011,3.83625]
[1778174465793,33.65,79762.03,90.0,-0.94054,0.00011,3.85799]
[1778174467108,33.65,79762.03,90.0,-0.94054,0.00011,3.85799]
[1778174467202,33.66,79766.46,90.0,-0.94004,0.00011,3.88358]
[1778174468813,33.66,79763.91,90.0,-0.94031,0.00011,3.86994]
[1778174469820,33.66,79759.42,90.0,-0.94078,0.00011,3.84601]
[1778174470827,33.66,79760.37,90.0,-0.94067,0.00011,3.85167]
[1778174475863,33.67,79761.48,90.0,-0.9405,0.00011,3.86013]
[1778174478889,33.68,79763.26,90.0,-0.94028,0.00011,3.87137]
[1778174479896,33.68,79764.27,90.0,-0.94016,0.00011,3.87742]
[1778174484931,33.69,79763.96,90.0,-0.94015,0.00011,3.87788]
[1778174486945,33.69,79767.69,90.0,-0.93973,0.00011,3.89944]
[1778174488959,33.69,79768.93,90.0,-0.93958,0.00011,3.90719]
[1778174489966,33.69,79769.87,90.0,-0.93947,0.00011,3.91281]
[1778174490973,33.7,79776.96,90.0,-0.93868,0.00011,3.9528]
[1778174491980,33.7,79779.45,90.0,-0.93851,0.00011,3.95948]
[1778174495007,33.7,79787.56,90.0,-0.93759,0.00011,4.00614]
[1778174496010,33.7,79790.41,90.0,-0.93726,0.00011,4.02258]
[1778174497017,33.7,79792.74,90.0,-0.93699,0.00011,4.03609]
[1778174498211,33.7,79792.74,90.0,-0.93699,0.00011,4.03609]
[1778174498258,33.7,79790.72,90.0,-0.93722,0.00011,4.02488]
[1778174499047,33.7,79786.48,90.0,-0.93769,0.00011,4.00115]
[1778174499923,33.7,79786.48,90.0,-0.93769,0.00011,4.00115]
[1778174500052,33.71,79785.4,90.0,-0.9378,0.00011,3.99528]
[1778174503073,33.71,79784.38,90.0,-0.9379,0.00011,3.99028]
[1778174505087,33.71,79781.66,90.0,-0.93819,0.00011,3.97552]
[1778174508108,33.71,79782.87,90.0,-0.93804,0.00011,3.98317]
[1778174509115,33.71,79783.86,90.0,-0.93793,0.00011,3.98904]
[1778174513143,33.72,79787.77,90.0,-0.93747,0.00011,4.01222]
[1778174518178,33.72,79788.13,90.0,-0.9374,0.00011,4.01551]
[1778174519193,33.72,79788.13,90.0,-0.9374,0.00011,4.01551]
[1778174519294,33.72,79792.8,90.0,-0.93687,0.00011,4.04217]
[1778174520413,33.72,79792.8,90.0,-0.93687,0.00011,4.04217]
[1778174520451,33.72,79792.8,90.0,-0.93687,0.00011,4.04217]
[1778174520768,33.72,79794.27,90.0,-0.9367,0.00011,4.05075]
[1778174521199,33.72,79797.95,90.0,-0.93628,0.00011,4.07191]
[1778174522013,33.72,79797.95,90.0,-0.93628,0.00011,4.07191]
[1778174522647,33.72,79797.95,90.0,-0.93628,0.00011,4.07191]
[1778174522664,33.73,79804.51,90.0,-0.93553,0.00011,4.10955]
[1778174523267,33.73,79804.51,90.0,-0.93553,0.00011,4.10955]
[1778174523331,33.73,79814.5,90.0,-0.93437,0.00012,4.16713]
[1778174524220,33.73,79820.52,90.0,-0.93367,0.00012,4.20208]
[1778174525227,33.73,79832.77,90.0,-0.93221,0.00012,4.27387]
[1778174526234,33.73,79830.52,90.0,-0.93247,0.00012,4.26118]
[1778174527241,33.73,79827.22,90.0,-0.93284,0.00012,4.24291]
[1778174528248,33.74,79822.42,90.0,-0.93339,0.00012,4.21587]
[1778174530262,33.74,79820.96,90.0,-0.93354,0.00012,4.2083]
[1778174533123,33.74,79820.15,90.0,-0.93364,0.00012,4.20345]
[1778174535241,33.74,79820.14,90.0,-0.93364,0.00012,4.20327]
[1778174539325,33.74,79823.41,90.0,-0.93325,0.00012,4.22287]
[1778174540332,33.74,79826.18,90.0,-0.93291,0.00012,4.23937]
[1778174543353,33.74,79823.1,90.0,-0.93327,0.00012,4.22165]
[1778174544360,33.74,79821.5,90.0,-0.93346,0.00012,4.21226]
[1778174547381,33.74,79814.36,90.0,-0.9343,0.00012,4.17069]
[1778174548388,33.74,79809.84,90.0,-0.93482,0.00012,4.14459]
[1778174550402,33.74,79812.76,90.0,-0.93449,0.00012,4.16133]
[1778174551409,33.74,79813.69,90.0,-0.93449,0.00012,4.1589]
[1778174554221,33.74,79814.1,90.0,-0.93443,0.00012,4.16176]
[1778174556446,33.74,79813.04,90.0,-0.93456,0.00012,4.15568]
[1778174558460,33.74,79814.07,90.0,-0.93444,0.00012,4.16163]
[1778174559532,33.74,79814.07,90.0,-0.93444,0.00012,4.16163]
[1778174559633,33.74,79812.79,90.0,-0.93458,0.00012,4.15427]
[1778174562488,33.74,79820.79,90.0,-0.93365,0.00012,4.2005]
[1778174563495,33.74,79823.65,90.0,-0.93332,0.00012,4.2171]
[1778174564260,33.74,79823.65,90.0,-0.93332,0.00012,4.2171]
[1778174564502,33.74,79822.66,90.0,-0.93342,0.00012,4.21183]
[1778174565509,33.75,79826.1,90.0,-0.93301,0.00012,4.23222]
[1778174566516,33.75,79828.85,90.0,-0.93269,0.00012,4.24815]
[1778174567161,33.75,79828.85,90.0,-0.93269,0.00012,4.24815]
[1778174569537,33.74,79831.31,90.0,-0.9324,0.00012,4.26219]
[1778174571551,33.75,79832.67,90.0,-0.93223,0.00012,4.27047]
[1778174572558,33.75,79830.98,90.0,-0.93244,0.00012,4.26045]
[1778174573143,33.75,79830.98,90.0,-0.93244,0.00012,4.26045]
[1778174573565,33.74,79832.75,90.0,-0.93223,0.00012,4.27063]
[1778174574891,33.74,79832.75,90.0,-0.93223,0.00012,4.27063]
[1778174575579,33.74,79834.07,90.0,-0.93208,0.00012,4.27804]
[1778174575948,33.74,79834.07,90.0,-0.93208,0.00012,4.27804]
[1778174576586,33.74,79836.9,90.0,-0.93174,0.00012,4.29446]
[1778174578600,33.74,79842.44,90.0,-0.93108,0.00012,4.32669]
[1778174579607,33.74,79846.85,90.0,-0.93056,0.00012,4.3525]
[1778174580614,33.74,79850.67,90.0,-0.9301,0.00012,4.3749]
[1778174582566,33.74,79850.34,90.0,-0.93014,0.00012,4.3727]
[1778174582630,33.74,79846.88,90.0,-0.93056,0.00012,4.35241]
[1778174583186,33.74,79846.88,90.0,-0.93056,0.00012,4.35241]
[1778174583697,33.74,79846.88,90.0,-0.93056,0.00012,4.35241]
[1778174583742,33.74,79857.16,90.0,-0.9293,0.00012,4.4135]
[1778174584644,33.74,79859.06,90.0,-0.92906,0.00012,4.42496]
[1778174585651,33.74,79867.32,90.0,-0.92804,0.00012,4.47451]
[1778174586145,33.74,79867.32,90.0,-0.92804,0.00012,4.47451]
[1778174586219,33.74,79867.32,90.0,-0.92804,0.00012,4.47451]
[1778174586606,33.74,79867.32,90.0,-0.92804,0.00012,4.47451]
[1778174586659,33.74,79879.35,90.0,-0.92652,0.00013,4.54703]
[1778174587330,33.74,79879.35,90.0,-0.92652,0.00013,4.54703]
[1778174587666,33.74,79891.7,90.0,-0.92495,0.00013,4.62209]
[1778174588820,33.74,79891.7,90.0,-0.92495,0.00013,4.62209]
[1778174588844,33.74,79894.96,90.0,-0.92453,0.00013,4.64198]
[1778174589661,33.74,79894.96,90.0,-0.92453,0.00013,4.64198]
[1778174589904,33.74,79890.35,90.0,-0.92512,0.00013,4.61372]
[1778174590687,33.74,79889.74,90.0,-0.92519,0.00013,4.61033]
[1778174592701,33.75,79891.08,90.0,-0.92501,0.00013,4.61914]
[1778174593708,33.75,79892.49,90.0,-0.92482,0.00013,4.62809]
[1778174594715,33.75,79891.31,90.0,-0.92496,0.00013,4.62125]
[1778174598148,33.75,79890.96,90.0,-0.92502,0.00013,4.6184]
[1778174600758,33.74,79888.38,90.0,-0.92537,0.00013,4.60199]
[1778174602464,33.74,79888.35,90.0,-0.92538,0.00013,4.60158]
[1778174605799,33.74,79887.12,90.0,-0.92555,0.00013,4.59327]
[1778174606807,33.74,79883.55,90.0,-0.92601,0.00013,4.57139]
[1778174607813,33.74,79876.72,90.0,-0.92688,0.00013,4.52987]
[1778174608821,33.74,79875.1,90.0,-0.92709,0.00013,4.51991]
[1778174610834,33.74,79875.31,90.0,-0.92707,0.00013,4.52092]
[1778174611841,33.74,79870.49,90.0,-0.92779,0.00013,4.48376]
[1778174612848,33.74,79866.04,90.0,-0.92835,0.00012,4.457]
[1778174613855,33.73,79861.72,90.0,-0.92889,0.00012,4.43065]
[1778174614862,33.73,79863.19,90.0,-0.92872,0.00012,4.43894]
[1778174615869,33.73,79864.64,90.0,-0.92854,0.00012,4.44762]
[1778174616876,33.73,79862.29,90.0,-0.92883,0.00012,4.43363]
[1778174619897,33.73,79865.74,90.0,-0.92841,0.00012,4.45391]
[1778174624932,33.73,79865.44,90.0,-0.92845,0.00012,4.45226]
[1778174625939,33.73,79864.52,90.0,-0.92856,0.00012,4.44677]
[1778174628960,33.73,79862.93,90.0,-0.92876,0.00012,4.43732]
[1778174629967,33.73,79865.28,90.0,-0.92846,0.00012,4.4514]
[1778174635008,33.73,79865.66,90.0,-0.92841,0.00012,4.45382]
[1778174636016,33.73,79867.91,90.0,-0.92813,0.00012,4.46733]
[1778174637022,33.73,79866.01,90.0,-0.92837,0.00012,4.45597]
[1778174638029,33.73,79864.83,90.0,-0.92852,0.00012,4.44893]
[1778174641050,33.73,79866.48,90.0,-0.92831,0.00012,4.45884]
[1778174643066,33.73,79865.59,90.0,-0.92842,0.00012,4.45355]
[1778174645079,33.73,79867.26,90.0,-0.92821,0.00012,4.46358]
[1778174646086,33.73,79869.37,90.0,-0.92795,0.00012,4.47624]
[1778174647295,33.73,79873.87,90.0,-0.92738,0.00013,4.5033]
[1778174648100,33.73,79879.43,90.0,-0.92667,0.00013,4.53733]
[1778174649797,33.74,79881.14,90.0,-0.92645,0.00013,4.5481]
[1778174650114,33.74,79879.57,90.0,-0.92664,0.00013,4.53904]
[1778174651122,33.74,79878.29,90.0,-0.92679,0.00013,4.53167]
[1778174652128,33.74,79872.31,90.0,-0.92755,0.00013,4.4955]
[1778174653135,33.74,79870.78,90.0,-0.92774,0.00013,4.4862]
[1778174654142,33.74,79872.5,90.0,-0.92753,0.00013,4.49643]
[1778174655936,33.74,79875.06,90.0,-0.92721,0.00013,4.51179]
[1778174657163,33.74,79877.26,90.0,-0.92693,0.00013,4.52497]
[1778174658440,33.74,79882.42,90.0,-0.92628,0.00013,4.55609]
[1778174659177,33.74,79880.96,90.0,-0.92647,0.00013,4.54718]
[1778174661191,33.74,79878.99,90.0,-0.92672,0.00013,4.53504]
[1778174662198,33.74,79875.81,90.0,-0.92712,0.00013,4.51573]
[1778174663205,33.74,79873.8,90.0,-0.92738,0.00013,4.5035]
[1778174664191,33.74,79873.8,90.0,-0.92738,0.00013,4.5035]
[1778174669247,33.73,79873.56,90.0,-0.92742,0.00013,4.50166]
[1778174670761,33.73,79875.7,90.0,-0.92715,0.00013,4.5145]
[1778174671261,33.73,79877.93,90.0,-0.92699,0.00013,4.51981]
[1778174672538,33.73,79877.93,90.0,-0.92699,0.00013,4.51981]
[1778174673276,33.73,79875.45,90.0,-0.9273,0.00013,4.50472]
[1778174674248,33.73,79875.45,90.0,-0.9273,0.00013,4.50472]
[1778174674282,33.73,79872.75,90.0,-0.92764,0.00013,4.48839]
[1778174679317,33.73,79873.4,90.0,-0.92757,0.00013,4.49205]
[1778174680324,33.73,79875.43,90.0,-0.92731,0.00013,4.50423]
[1778174681764,33.73,79875.43,90.0,-0.92731,0.00013,4.50423]
[1778174682884,33.73,79876.68,90.0,-0.92716,0.00013,4.51169]
[1778174683347,33.73,79883.81,90.0,-0.92626,0.00013,4.55471]
[1778174684354,33.73,79890.68,90.0,-0.92538,0.00013,4.59637]
[1778174687376,33.73,79889.44,90.0,-0.92555,0.00013,4.58841]
[1778174688383,33.73,79893.16,90.0,-0.92507,0.00013,4.61086]
[1778174689215,33.73,79893.16,90.0,-0.92507,0.00013,4.61086]
[1778174689390,33.73,79895.82,90.0,-0.92474,0.00013,4.62689]
[1778174691404,33.73,79898.63,90.0,-0.92438,0.00013,4.64366]
[1778174693418,33.73,79900.64,90.0,-0.92413,0.00013,4.65548]
[1778174694185,33.73,79900.64,90.0,-0.92413,0.00013,4.65548]
[1778174694425,33.72,79899.18,90.0,-0.92433,0.00013,4.64627]
[1778174696439,33.72,79898.02,90.0,-0.92449,0.00013,4.63862]
[1778174697446,33.72,79893.9,90.0,-0.92503,0.00013,4.61318]
[1778174698453,33.72,79891.53,90.0,-0.92534,0.00013,4.59847]
[1778174702481,33.72,79890.24,90.0,-0.92552,0.00013,4.58974]
[1778174703488,33.72,79888.3,90.0,-0.92577,0.00013,4.57774]
[1778174704495,33.72,79889.5,90.0,-0.92562,0.00013,4.58484]
[1778174705502,33.72,79890.95,90.0,-0.92544,0.00013,4.59348]
[1778174707517,33.71,79889.4,90.0,-0.92568,0.00013,4.58211]
[1778174709531,33.7,79893.77,90.0,-0.92516,0.00013,4.60668]
[1778174710538,33.7,79898.69,90.0,-0.92453,0.00013,4.63657]
[1778174711545,33.7,79899.71,90.0,-0.92441,0.00013,4.6426]
[1778174713559,33.7,79900.73,90.0,-0.92428,0.00013,4.64838]
[1778174714566,33.7,79903.18,90.0,-0.92397,0.00013,4.66314]
[1778174716580,33.7,79904.2,90.0,-0.92385,0.00013,4.66886]
[1778174722622,33.69,79903.88,90.0,-0.92393,0.00013,4.66508]
[1778174723629,33.69,79898.79,90.0,-0.9246,0.00013,4.63358]
[1778174724636,33.69,79897.35,90.0,-0.92479,0.00013,4.62448]
[1778174727657,33.68,79891.99,90.0,-0.9255,0.00013,4.59099]
[1778174728664,33.68,79887.87,90.0,-0.92603,0.00013,4.56563]
[1778174731685,33.68,79887.2,90.0,-0.92626,0.00013,4.55191]
[1778174733080,33.68,79886.49,90.0,-0.92636,0.00013,4.5474]
[1778174733699,33.68,79909.06,90.0,-0.92345,0.00013,4.68514]
[1778174734167,33.68,79909.06,90.0,-0.92345,0.00013,4.68514]
[1778174734662,33.68,79909.06,90.0,-0.92345,0.00013,4.68514]
[1778174734710,33.68,79938.31,90.0,-0.91955,0.00014,4.86681]
[1778174735329,33.68,79938.31,90.0,-0.91955,0.00014,4.86681]
[1778174735582,33.68,79938.31,90.0,-0.91955,0.00014,4.86681]
[1778174735721,33.68,79949.72,90.0,-0.91799,0.00014,4.9385]
[1778174736724,33.67,79948.58,90.0,-0.91815,0.00014,4.93097]
[1778174737765,33.67,79948.58,90.0,-0.91815,0.00014,4.93097]
[1778174737908,33.67,79948.58,90.0,-0.91815,0.00014,4.93097]
[1778174738011,33.67,79934.34,90.0,-0.92011,0.00014,4.84082]
[1778174738790,33.67,79934.34,90.0,-0.92011,0.00014,4.84082]
[1778174738885,33.65,79905.66,90.0,-0.92407,0.00013,4.65602]
[1778174739451,33.65,79905.66,90.0,-0.92407,0.00013,4.65602]
[1778174739745,33.65,79914.81,90.0,-0.92288,0.00013,4.71186]
[1778174740752,33.64,79912.99,90.0,-0.92314,0.00013,4.69988]
[1778174741759,33.64,79903.75,90.0,-0.92436,0.00013,4.64228]
[1778174742237,33.64,79903.75,90.0,-0.92436,0.00013,4.64228]
[1778174742766,33.64,79895.27,90.0,-0.92547,0.00013,4.58959]
[1778174743285,33.64,79895.27,90.0,-0.92547,0.00013,4.58959]
[1778174744158,33.64,79895.27,90.0,-0.92547,0.00013,4.58959]
[1778174743979,33.64,79875.26,90.0,-0.92803,0.00013,4.46759]
[1778174745065,33.64,79875.26,90.0,-0.92803,0.00013,4.46759]
[1778174744785,33.63,79842.59,90.0,-0.93205,0.00012,4.2727]
[1778174745307,33.63,79842.59,90.0,-0.93205,0.00012,4.2727]
[1778174745635,33.63,79842.59,90.0,-0.93205,0.00012,4.2727]
[1778174745790,33.63,79824.18,90.0,-0.93423,0.00012,4.16535]
[1778174746797,33.63,79829.7,90.0,-0.9336,0.00012,4.19631]
[1778174747806,33.63,79822.45,90.0,-0.93445,0.00012,4.15429]
[1778174748813,33.63,79825.15,90.0,-0.93413,0.00012,4.16993]
[1778174749822,33.63,79814.57,90.0,-0.93536,0.00012,4.10885]
[1778174750331,33.63,79814.57,90.0,-0.93536,0.00012,4.10885]
[1778174750705,33.63,79814.57,90.0,-0.93536,0.00012,4.10885]
[1778174751045,33.63,79814.57,90.0,-0.93536,0.00012,4.10885]
[1778174751069,33.63,79814.57,90.0,-0.93536,0.00012,4.10885]
[1778174751059,33.63,79801.3,90.0,-0.93688,0.00011,4.03302]
[1778174751464,33.63,79801.3,90.0,-0.93688,0.00011,4.03302]
[1778174751834,33.63,79788.54,90.0,-0.93831,0.00011,3.96085]
[1778174752841,33.63,79779.35,90.0,-0.93932,0.00011,3.90955]
[1778174753614,33.63,79779.35,90.0,-0.93932,0.00011,3.90955]
[1778174753849,33.63,79773.51,90.0,-0.93996,0.00011,3.87723]
[1778174754855,33.63,79766.07,90.0,-0.94076,0.00011,3.83641]
[1778174756130,33.63,79762.4,90.0,-0.94114,0.00011,3.81658]
[1778174756870,33.64,79765.63,90.0,-0.94079,0.00011,3.83484]
[1778174757877,33.64,79774.02,90.0,-0.93987,0.00011,3.88185]
[1778174758885,33.64,79778.13,90.0,-0.93941,0.00011,3.90529]
[1778174761107,33.66,79769.3,90.0,-0.94026,0.00011,3.86176]
[1778174762052,33.66,79769.3,90.0,-0.94026,0.00011,3.86176]
[1778174762081,33.66,79762.28,90.0,-0.94101,0.00011,3.82338]
[1778174762918,33.66,79739.05,90.0,-0.94345,0.0001,3.6971]
[1778174763473,33.66,79739.05,90.0,-0.94345,0.0001,3.6971]
[1778174763885,33.66,79739.05,90.0,-0.94345,0.0001,3.6971]
[1778174763909,33.66,79739.05,90.0,-0.94345,0.0001,3.6971]
[1778174763948,33.66,79713.85,90.0,-0.94602,0.0001,3.5631]
[1778174764977,33.66,79713.85,90.0,-0.94602,0.0001,3.5631]
[1778174765061,33.67,79685.96,90.0,-0.94874,0.0001,3.41827]
[1778174765700,33.67,79685.96,90.0,-0.94874,0.0001,3.41827]
[1778174766096,33.67,79685.96,90.0,-0.94874,0.0001,3.41827]
[1778174766148,33.67,79653.87,90.0,-0.95176,9e-05,3.25566]
[1778174766858,33.67,79653.87,90.0,-0.95176,9e-05,3.25566]
[1778174766961,33.67,79625.9,90.0,-0.95425,9e-05,3.11892]
[1778174767452,33.67,79625.9,90.0,-0.95425,9e-05,3.11892]
[1778174767653,33.67,79625.9,90.0,-0.95425,9e-05,3.11892]
[1778174768144,33.72,79632.84,90.0,-0.95338,9e-05,3.16653]
[1778174768970,33.75,79630.52,90.0,-0.95343,9e-05,3.16366]
[1778174769976,33.78,79647.57,90.0,-0.95174,9e-05,3.25605]
[1778174770586,33.78,79647.57,90.0,-0.95174,9e-05,3.25605]
[1778174770983,33.81,79675.12,90.0,-0.94904,0.0001,3.40198]
[1778174771253,33.81,79675.12,90.0,-0.94904,0.0001,3.40198]
[1778174771651,33.81,79675.12,90.0,-0.94904,0.0001,3.40198]
[1778174771990,33.84,79686.81,90.0,-0.94779,0.0001,3.46893]
[1778174772997,33.85,79668.61,90.0,-0.94945,9e-05,3.38021]
[1778174774008,33.86,79677.62,90.0,-0.94857,0.0001,3.42725]
[1778174774470,33.86,79677.62,90.0,-0.94857,0.0001,3.42725]
[1778174775015,33.86,79682.48,90.0,-0.94808,0.0001,3.45342]
[1778174776031,33.86,79686.64,90.0,-0.94765,0.0001,3.47601]
[1778174777090,33.86,79686.64,90.0,-0.94765,0.0001,3.47601]
[1778174777106,33.9,79700.64,90.0,-0.94607,0.0001,3.55966]
[1778174778080,33.9,79700.64,90.0,-0.94607,0.0001,3.55966]
[1778174778088,33.91,79717.31,90.0,-0.94438,0.0001,3.64857]
[1778174779055,33.91,79723.2,90.0,-0.94376,0.0001,3.68088]
[1778174780062,33.91,79717.89,90.0,-0.94428,0.0001,3.65334]
[1778174781069,33.92,79716.04,90.0,-0.94446,0.0001,3.64423]
[1778174782076,33.92,79717.13,90.0,-0.94433,0.0001,3.65079]
[1778174784090,33.92,79711.59,90.0,-0.94486,0.0001,3.62295]
[1778174786105,33.93,79709.67,90.0,-0.94503,0.0001,3.61439]
[1778174787112,33.93,79711.05,90.0,-0.94487,0.0001,3.62249]
[1778174789126,33.94,79699.87,90.0,-0.94596,0.0001,3.56527]
[1778174790137,33.94,79698.5,90.0,-0.94608,0.0001,3.5589]
[1778174791142,33.95,79699.71,90.0,-0.94604,0.0001,3.55937]
[1778174791437,33.95,79699.71,90.0,-0.94604,0.0001,3.55937]
[1778174792149,33.95,79691.77,90.0,-0.94679,0.0001,3.51945]
[1778174792702,33.95,79691.77,90.0,-0.94679,0.0001,3.51945]
[1778174793156,33.96,79684.38,90.0,-0.9475,0.0001,3.48208]
[1778174794163,33.96,79688.33,90.0,-0.94709,0.0001,3.50348]
[1778174796177,33.97,79687.22,90.0,-0.94716,0.0001,3.49975]
[1778174798191,33.97,79680.63,90.0,-0.94777,0.0001,3.46772]
[1778174798482,33.97,79680.63,90.0,-0.94777,0.0001,3.46772]
[1778174799918,33.98,79680.65,90.0,-0.94775,0.0001,3.46882]
[1778174800112,33.98,79675.93,90.0,-0.94818,0.0001,3.44558]
[1778174800323,33.98,79675.93,90.0,-0.94818,0.0001,3.44558]
[1778174800447,33.98,79673.92,90.0,-0.94838,0.0001,3.43529]
[1778174801617,33.98,79673.92,90.0,-0.94838,0.0001,3.43529]
[1778174801687,33.99,79662.91,90.0,-0.94938,9e-05,3.38142]
[1778174802223,33.99,79652.02,90.0,-0.9504,9e-05,3.32655]
[1778174803230,33.99,79651.47,90.0,-0.95043,9e-05,3.32498]
[1778174804391,33.99,79651.47,90.0,-0.95043,9e-05,3.32498]
[1778174804533,33.99,79651.47,90.0,-0.95043,9e-05,3.32498]
[1778174805039,34.05,79642.43,90.0,-0.95101,9e-05,3.29351]
[1778174805244,34.05,79634.2,90.0,-0.95176,9e-05,3.25274]
[1778174806481,34.05,79634.2,90.0,-0.95176,9e-05,3.25274]
[1778174806520,34.14,79625.08,90.0,-0.95211,9e-05,3.23346]
[1778174807563,34.14,79625.08,90.0,-0.95211,9e-05,3.23346]
[1778174807618,34.19,79618.94,90.0,-0.95241,9e-05,3.21721]
[1778174809023,34.19,79618.94,90.0,-0.95241,9e-05,3.21721]
[1778174809026,34.19,79618.94,90.0,-0.95241,9e-05,3.21721]
[1778174809033,34.19,79618.94,90.0,-0.95241,9e-05,3.21721]
[1778174809088,34.25,79620.09,90.0,-0.95205,9e-05,3.23681]
[1778174810048,34.25,79620.09,90.0,-0.95205,9e-05,3.23681]
[1778174810056,34.3,79604.14,90.0,-0.95321,9e-05,3.17293]
[1778174810284,34.3,79596.75,90.0,-0.95386,9e-05,3.13743]
[1778174811291,34.32,79601.41,90.0,-0.95335,9e-05,3.16506]
[1778174812301,34.35,79619.37,90.0,-0.95162,9e-05,3.25985]
[1778174813606,34.46,79623.37,90.0,-0.95071,9e-05,3.3087]
[1778174814315,34.46,79615.81,90.0,-0.9514,9e-05,3.27157]
[1778174816052,34.55,79599.58,90.0,-0.95239,9e-05,3.21708]
[1778174817336,34.6,79604.05,90.0,-0.95177,9e-05,3.25099]
[1778174818343,34.65,79602.24,90.0,-0.95169,9e-05,3.25549]
[1778174821036,34.7,79602.55,90.0,-0.95142,9e-05,3.27001]
[1778174821068,34.79,79607.25,90.0,-0.95053,9e-05,3.31766]
[1778174821364,34.79,79588.42,90.0,-0.95221,9e-05,3.22637]
[1778174822371,34.81,79572.91,90.0,-0.95348,9e-05,3.15719]
[1778174823709,34.81,79572.91,90.0,-0.95348,9e-05,3.15719]
[1778174824102,34.81,79572.91,90.0,-0.95348,9e-05,3.15719]
[1778174824124,34.84,79571.57,90.0,-0.95346,9e-05,3.15829]
[1778174824533,34.84,79571.57,90.0,-0.95346,9e-05,3.15829]
[1778174824838,34.84,79571.57,90.0,-0.95346,9e-05,3.15829]
[1778174824872,34.84,79547.08,90.0,-0.95552,8e-05,3.04446]
[1778174825605,34.84,79547.08,90.0,-0.95552,8e-05,3.04446]
[1778174825630,34.88,79540.05,90.0,-0.95594,8e-05,3.0211]
[1778174826903,34.88,79540.05,90.0,-0.95594,8e-05,3.0211]
[1778174826945,34.91,79553.42,90.0,-0.95466,8e-05,3.0918]
[1778174827406,34.91,79554.94,90.0,-0.95453,8e-05,3.09889]
[1778174828406,34.91,79554.94,90.0,-0.95453,8e-05,3.09889]
[1778174828423,34.91,79554.94,90.0,-0.95453,8e-05,3.09889]
[1778174828606,34.91,79554.94,90.0,-0.95453,8e-05,3.09889]
[1778174829063,34.97,79557.45,90.0,-0.95407,8e-05,3.12457]
[1778174830002,35.0,79569.6,90.0,-0.95288,9e-05,3.18973]
[1778174830342,35.0,79569.6,90.0,-0.95288,9e-05,3.18973]
[1778174830431,35.0,79560.6,90.0,-0.95365,9e-05,3.14723]
[1778174831659,35.0,79560.6,90.0,-0.95365,9e-05,3.14723]
[1778174832195,35.0,79552.87,90.0,-0.9543,8e-05,3.11145]
[1778174832444,35.0,79563.66,90.0,-0.95338,9e-05,3.16207]
[1778174833451,35.0,79567.67,90.0,-0.95303,9e-05,3.18126]
[1778174834459,35.0,79568.65,90.0,-0.95294,9e-05,3.18612]
[1778174835285,35.0,79568.65,90.0,-0.95294,9e-05,3.18612]
[1778174835466,35.01,79574.32,90.0,-0.95244,9e-05,3.21378]
[1778174836473,35.01,79579.13,90.0,-0.95201,9e-05,3.23693]
[1778174837583,35.01,79579.13,90.0,-0.95201,9e-05,3.23693]
[1778174837600,35.01,79579.13,90.0,-0.95201,9e-05,3.23693]
[1778174837601,35.01,79579.13,90.0,-0.95201,9e-05,3.23693]
[1778174837667,35.01,79581.9,90.0,-0.95176,9e-05,3.25048]
[1778174838487,35.01,79583.9,90.0,-0.95158,9e-05,3.26018]
[1778174839331,35.01,79583.9,90.0,-0.95158,9e-05,3.26018]
[1778174839370,35.01,79583.9,90.0,-0.95158,9e-05,3.26018]
[1778174839497,35.01,79594.38,90.0,-0.95065,9e-05,3.31082]
[1778174840566,35.01,79594.38,90.0,-0.95065,9e-05,3.31082]
[1778174840575,35.01,79595.73,90.0,-0.95052,9e-05,3.31802]
[1778174841574,35.01,79593.61,90.0,-0.9507,9e-05,3.30816]
[1778174842251,35.01,79593.61,90.0,-0.9507,9e-05,3.30816]
[1778174845539,35.02,79601.21,90.0,-0.94998,9e-05,3.34699]
[1778174846546,35.02,79599.21,90.0,-0.95016,9e-05,3.33722]
[1778174847287,35.02,79599.21,90.0,-0.95016,9e-05,3.33722]
[1778174848560,35.02,79611.26,90.0,-0.94904,9e-05,3.3976]
[1778174849911,35.02,79611.26,90.0,-0.94904,9e-05,3.3976]
[1778174850009,35.02,79611.26,90.0,-0.94904,9e-05,3.3976]
[1778174850012,35.02,79614.02,90.0,-0.94877,9e-05,3.41165]
[1778174850626,35.02,79614.02,90.0,-0.94877,9e-05,3.41165]
[1778174850820,35.02,79614.02,90.0,-0.94877,9e-05,3.41165]
[1778174850893,35.02,79614.02,90.0,-0.94877,9e-05,3.41165]
[1778174851011,35.02,79614.02,90.0,-0.94877,9e-05,3.41165]
[1778174851204,35.03,79622.69,90.0,-0.94806,9e-05,3.44773]
[1778174852198,35.03,79622.69,90.0,-0.94806,9e-05,3.44773]
[1778174851591,35.03,79644.39,90.0,-0.946,0.0001,3.55683]
[1778174852721,35.03,79649.02,90.0,-0.94552,0.0001,3.58207]
[1778174853604,35.03,79650.05,90.0,-0.94542,0.0001,3.58738]
[1778174855155,35.03,79650.05,90.0,-0.94542,0.0001,3.58738]
[1778174855159,35.03,79650.05,90.0,-0.94542,0.0001,3.58738]
[1778174855182,35.03,79650.05,90.0,-0.94542,0.0001,3.58738]
[1778174855195,35.03,79650.05,90.0,-0.94542,0.0001,3.58738]
[1778174855210,35.03,79657.52,90.0,-0.94469,0.0001,3.62563]
[1778174855618,35.03,79662.94,90.0,-0.94415,0.0001,3.65354]
[1778174856763,35.03,79662.94,90.0,-0.94415,0.0001,3.65354]
[1778174856764,35.03,79662.94,90.0,-0.94415,0.0001,3.65354]
[1778174857179,35.03,79662.94,90.0,-0.94415,0.0001,3.65354]
[1778174857224,35.03,79665.54,90.0,-0.94389,0.0001,3.66692]
[1778174857632,35.03,79662.92,90.0,-0.94415,0.0001,3.65331]
[1778174859646,35.03,79659.14,90.0,-0.94453,0.0001,3.63367]
[1778174860653,35.03,79664.18,90.0,-0.94403,0.0001,3.65955]
[1778174862667,35.03,79671.7,90.0,-0.94329,0.0001,3.69835]
[1778174863674,35.03,79665.76,90.0,-0.94388,0.0001,3.66747]
[1778174864681,35.03,79661.05,90.0,-0.94435,0.0001,3.64301]
[1778174866042,35.03,79661.05,90.0,-0.94435,0.0001,3.64301]
[1778174866695,35.03,79657.23,90.0,-0.94473,0.0001,3.62319]
[1778174867702,35.03,79658.94,90.0,-0.94456,0.0001,3.63194]
[1778174869716,35.03,79657.96,90.0,-0.94466,0.0001,3.62681]
[1778174871731,35.03,79655.66,90.0,-0.94486,0.0001,3.61628]
[1778174872738,35.04,79659.68,90.0,-0.94446,0.0001,3.63757]
[1778174875761,35.04,79658.44,90.0,-0.94454,0.0001,3.6331]
[1778174877774,35.05,79657.37,90.0,-0.94462,0.0001,3.62886]
[1778174879619,35.05,79657.83,90.0,-0.94457,0.0001,3.63186]
[1778174879788,35.05,79662.44,90.0,-0.9441,0.0001,3.65622]
[1778174881112,35.05,79662.44,90.0,-0.9441,0.0001,3.65622]
[1778174881197,35.05,79659.34,90.0,-0.94439,0.0001,3.64089]
[1778174882032,35.05,79659.34,90.0,-0.94439,0.0001,3.64089]
[1778174882265,35.05,79649.42,90.0,-0.94537,0.0001,3.58998]
[1778174882428,35.05,79649.42,90.0,-0.94537,0.0001,3.58998]
[1778174882809,35.05,79642.99,90.0,-0.94599,0.0001,3.55721]
[1778174883816,35.05,79647.22,90.0,-0.94558,0.0001,3.57872]
[1778174884824,35.05,79648.59,90.0,-0.94545,0.0001,3.58576]
[1778174885784,35.05,79648.59,90.0,-0.94545,0.0001,3.58576]
[1778174885831,35.05,79656.09,90.0,-0.94471,0.0001,3.62414]
[1778174886838,35.05,79658.94,90.0,-0.94443,0.0001,3.63879]
[1778174887850,35.05,79658.94,90.0,-0.94443,0.0001,3.63879]
[1778174887870,35.05,79646.53,90.0,-0.94565,0.0001,3.57526]
[1778174888852,35.05,79651.97,90.0,-0.94512,0.0001,3.60294]
[1778174890169,35.05,79651.97,90.0,-0.94512,0.0001,3.60294]
[1778174890226,35.05,79653.63,90.0,-0.94496,0.0001,3.61147]
[1778174890866,35.05,79661.45,90.0,-0.94419,0.0001,3.65162]
[1778174891873,35.06,79657.33,90.0,-0.94458,0.0001,3.63109]
[1778174892596,35.06,79657.33,90.0,-0.94458,0.0001,3.63109]
[1778174892880,35.06,79654.03,90.0,-0.94489,0.0001,3.61476]
[1778174893887,35.06,79647.19,90.0,-0.94555,0.0001,3.58046]
[1778174894894,35.06,79645.91,90.0,-0.94566,0.0001,3.57461]
[1778174895901,35.07,79651.83,90.0,-0.94507,0.0001,3.60553]
[1778174896908,35.07,79653.57,90.0,-0.94488,0.0001,3.61517]
[1778174897594,35.07,79653.57,90.0,-0.94488,0.0001,3.61517]
[1778174897915,35.07,79648.5,90.0,-0.94537,0.0001,3.58996]
[1778174898922,35.07,79637.31,90.0,-0.94643,0.0001,3.53387]
[1778174900227,35.08,79641.03,90.0,-0.94606,0.0001,3.5534]
[1778174900936,35.08,79651.88,90.0,-0.94499,0.0001,3.60943]
[1778174901944,35.08,79667.29,90.0,-0.94346,0.0001,3.68953]
[1778174902951,35.09,79665.75,90.0,-0.9436,0.0001,3.68224]
[1778174903958,35.09,79660.72,90.0,-0.94408,0.0001,3.65682]
[1778174904965,35.09,79664.59,90.0,-0.94369,0.0001,3.67737]
[1778174905460,35.09,79664.59,90.0,-0.94369,0.0001,3.67737]
[1778174905972,35.09,79675.87,90.0,-0.94255,0.0001,3.73658]
[1778174907194,35.09,79680.28,90.0,-0.94209,0.0001,3.76022]
[1778174907349,35.09,79680.28,90.0,-0.94209,0.0001,3.76022]
[1778174908283,35.1,79709.75,90.0,-0.93902,0.00011,3.91697]
[1778174908349,35.1,79709.75,90.0,-0.93902,0.00011,3.91697]
[1778174908396,35.1,79709.75,90.0,-0.93902,0.00011,3.91697]
[1778174908994,35.1,79724.54,90.0,-0.93742,0.00011,3.99781]
[1778174910007,35.12,79728.31,90.0,-0.93688,0.00011,4.02474]
[1778174911008,35.12,79726.47,90.0,-0.93719,0.00011,4.00704]
[1778174911619,35.12,79726.47,90.0,-0.93719,0.00011,4.00704]
[1778174913023,35.15,79729.46,90.0,-0.93673,0.00011,4.03002]
[1778174915042,35.15,79727.08,90.0,-0.93696,0.00011,4.01827]
[1778174916118,35.16,79736.46,90.0,-0.93593,0.00011,4.07005]
[1778174917058,35.16,79746.78,90.0,-0.93477,0.00011,4.12741]
[1778174917550,35.16,79746.78,90.0,-0.93477,0.00011,4.12741]
[1778174917648,35.16,79746.78,90.0,-0.93477,0.00011,4.12741]
[1778174918173,35.16,79756.68,90.0,-0.93365,0.00011,4.1828]
[1778174919276,35.16,79758.35,90.0,-0.93345,0.00011,4.19245]
[1778174920079,35.16,79752.54,90.0,-0.9341,0.00011,4.16051]
[1778174921086,35.16,79744.84,90.0,-0.93497,0.00011,4.11771]
[1778174922093,35.16,79747.74,90.0,-0.93465,0.00011,4.13354]
[1778174923103,35.16,79759.85,90.0,-0.93329,0.00011,4.20061]
[1778174924107,35.16,79777.02,90.0,-0.93132,0.00012,4.29679]
[1778174924977,35.16,79777.02,90.0,-0.93132,0.00012,4.29679]
[1778174925048,35.16,79777.02,90.0,-0.93132,0.00012,4.29679]
[1778174925114,35.16,79785.98,90.0,-0.93028,0.00012,4.34728]
[1778174926121,35.16,79786.64,90.0,-0.93022,0.00012,4.35064]
[1778174927128,35.16,79785.98,90.0,-0.9303,0.00012,4.34643]
[1778174929142,35.15,79787.84,90.0,-0.9301,0.00012,4.35608]
[1778174931157,35.15,79785.72,90.0,-0.93037,0.00012,4.34309]
[1778174933170,35.15,79787.51,90.0,-0.93018,0.00012,4.35234]
[1778174934177,35.14,79780.63,90.0,-0.93099,0.00012,4.31286]
[1778174935184,35.14,79772.87,90.0,-0.9319,0.00012,4.2686]
[1778174935359,35.14,79772.87,90.0,-0.9319,0.00012,4.2686]
[1778174936191,35.14,79769.14,90.0,-0.93234,0.00011,4.24724]
[1778174938205,35.14,79768.9,90.0,-0.93238,0.00011,4.24525]
[1778174939215,35.14,79767.32,90.0,-0.93257,0.00011,4.23608]
[1778174941233,35.14,79765.52,90.0,-0.93279,0.00011,4.2254]
[1778174942240,35.13,79774.3,90.0,-0.93178,0.00012,4.27443]
[1778174943247,35.13,79777.9,90.0,-0.93137,0.00012,4.29446]
[1778174944254,35.13,79779.43,90.0,-0.9312,0.00012,4.30275]
[1778174945261,35.13,79781.3,90.0,-0.93099,0.00012,4.31295]
[1778174946268,35.13,79779.66,90.0,-0.93119,0.00012,4.30328]
[1778174949289,35.12,79785.14,90.0,-0.93058,0.00012,4.33314]
[1778174950296,35.12,79787.76,90.0,-0.93028,0.00012,4.34764]
[1778174950764,35.12,79787.76,90.0,-0.93028,0.00012,4.34764]
[1778174951031,35.12,79787.76,90.0,-0.93028,0.00012,4.34764]
[1778174951303,35.12,79795.76,90.0,-0.92935,0.00012,4.39282]
[1778174951964,35.12,79795.76,90.0,-0.92935,0.00012,4.39282]
[1778174952311,35.12,79799.06,90.0,-0.92896,0.00012,4.41126]
[1778174953318,35.12,79792.72,90.0,-0.92973,0.00012,4.37447]
[1778174954326,35.12,79791.12,90.0,-0.92993,0.00012,4.36479]
[1778174955333,35.11,79789.29,90.0,-0.93015,0.00012,4.35387]
[1778174957350,35.11,79786.84,90.0,-0.93046,0.00012,4.33898]
[1778174958357,35.11,79785.16,90.0,-0.93066,0.00012,4.32898]
[1778174959364,35.11,79779.73,90.0,-0.93131,0.00012,4.29778]
[1778174960371,35.11,79777.62,90.0,-0.93156,0.00012,4.28543]
[1778174962068,35.11,79777.62,90.0,-0.93156,0.00012,4.28543]
[1778174962086,35.1,79776.03,90.0,-0.93176,0.00012,4.27567]
[1778174962386,35.1,79772.81,90.0,-0.93213,0.00012,4.25754]
[1778174963392,35.1,79770.11,90.0,-0.93245,0.00011,4.24202]
[1778174964726,35.1,79770.11,90.0,-0.93245,0.00011,4.24202]
[1778174965229,35.1,79769.76,90.0,-0.9325,0.00011,4.23939]
[1778174965730,35.1,79769.76,90.0,-0.9325,0.00011,4.23939]
[1778174965773,35.1,79757.56,90.0,-0.93389,0.00011,4.17093]
[1778174966808,35.1,79755.46,90.0,-0.93413,0.00011,4.15907]
[1778174967420,35.1,79763.54,90.0,-0.93322,0.00011,4.20407]
[1778174969434,35.1,79762.33,90.0,-0.93337,0.00011,4.19698]
[1778174972455,35.09,79763.43,90.0,-0.93337,0.00011,4.19453]
[1778174975476,35.09,79760.63,90.0,-0.9337,0.00011,4.17827]
[1778174976483,35.09,79754.94,90.0,-0.93434,0.00011,4.14642]
[1778174977490,35.09,79752.85,90.0,-0.93458,0.00011,4.13462]
[1778174978498,35.09,79748.93,90.0,-0.93502,0.00011,4.11275]
[1778174979504,35.09,79743.82,90.0,-0.93559,0.00011,4.08444]
[1778174981164,35.09,79743.82,90.0,-0.93559,0.00011,4.08444]
[1778174981369,35.09,79741.95,90.0,-0.93581,0.00011,4.07393]
[1778174982007,35.09,79741.95,90.0,-0.93581,0.00011,4.07393]
[1778174982216,35.09,79741.95,90.0,-0.93581,0.00011,4.07393]
[1778174982272,35.09,79731.66,90.0,-0.93693,0.00011,4.0176]
[1778174982773,35.09,79731.66,90.0,-0.93693,0.00011,4.0176]
[1778174982816,35.09,79719.31,90.0,-0.93827,0.00011,3.95067]
[1778174983532,35.09,79712.99,90.0,-0.93894,0.00011,3.91665]
[1778174984539,35.09,79710.8,90.0,-0.93917,0.00011,3.90505]
[1778174985546,35.09,79712.79,90.0,-0.93895,0.00011,3.91588]
[1778174986938,35.09,79713.13,90.0,-0.93891,0.00011,3.91813]
[1778174987560,35.09,79706.65,90.0,-0.93959,0.00011,3.88341]
[1778174990971,35.09,79710.11,90.0,-0.93921,0.00011,3.90284]
[1778174992595,35.09,79708.09,90.0,-0.93942,0.00011,3.89228]
[1778174994323,35.09,79708.09,90.0,-0.93942,0.00011,3.89228]
[1778174995616,35.1,79709.0,90.0,-0.93931,0.00011,3.89784]
[1778174997630,35.1,79705.15,90.0,-0.93971,0.00011,3.87775]
[1778174998637,35.1,79706.66,90.0,-0.93954,0.00011,3.88605]
[1778174999644,35.1,79710.29,90.0,-0.93915,0.00011,3.9057]
[1778175000888,35.1,79710.29,90.0,-0.93915,0.00011,3.9057]
[1778175000941,35.1,79712.96,90.0,-0.93886,0.00011,3.92053]
[1778175001658,35.1,79702.38,90.0,-0.93998,0.0001,3.86394]
[1778175002665,35.1,79717.6,90.0,-0.93836,0.00011,3.94571]
[1778175003673,35.1,79716.26,90.0,-0.9385,0.00011,3.93869]
[1778175004679,35.11,79716.84,90.0,-0.93843,0.00011,3.94209]
[1778175005686,35.11,79723.74,90.0,-0.93769,0.00011,3.97969]
[1778175006693,35.11,79719.32,90.0,-0.93816,0.00011,3.95595]
[1778175007700,35.11,79715.15,90.0,-0.9386,0.00011,3.93359]
[1778175008715,35.11,79716.46,90.0,-0.93846,0.00011,3.94078]
[1778175009718,35.11,79727.17,90.0,-0.93731,0.00011,3.99871]
[1778175010727,35.11,79724.03,90.0,-0.93764,0.00011,3.98185]
[1778175011732,35.11,79718.38,90.0,-0.93825,0.00011,3.95153]
[1778175012739,35.11,79719.99,90.0,-0.93807,0.00011,3.96033]
[1778175013746,35.11,79713.87,90.0,-0.93872,0.00011,3.9275]
[1778175014753,35.11,79707.85,90.0,-0.93936,0.00011,3.89535]
[1778175015762,35.11,79705.24,90.0,-0.93963,0.00011,3.8814]
[1778175017408,35.11,79705.24,90.0,-0.93963,0.00011,3.8814]
[1778175017426,35.11,79704.14,90.0,-0.93974,0.0001,3.87595]
[1778175018422,35.11,79697.15,90.0,-0.94047,0.0001,3.83903]
[1778175018781,35.11,79686.85,90.0,-0.94152,0.0001,3.78495]
[1778175020362,35.12,79697.56,90.0,-0.94041,0.0001,3.84185]
[1778175020980,35.12,79701.6,90.0,-0.93998,0.0001,3.86372]
[1778175021802,35.12,79687.77,90.0,-0.94141,0.0001,3.79083]
[1778175022809,35.12,79692.93,90.0,-0.94087,0.0001,3.81833]
[1778175023818,35.12,79694.96,90.0,-0.94065,0.0001,3.82947]
[1778175025830,35.12,79696.22,90.0,-0.94051,0.0001,3.83683]
[1778175027632,35.12,79695.44,90.0,-0.94058,0.0001,3.83303]
[1778175027844,35.13,79687.52,90.0,-0.94139,0.0001,3.79153]
[1778175028855,35.13,79689.61,90.0,-0.94117,0.0001,3.80287]
[1778175030869,35.13,79684.34,90.0,-0.9417,0.0001,3.77592]
[1778175031460,35.13,79684.34,90.0,-0.9417,0.0001,3.77592]
[1778175031978,35.13,79684.34,90.0,-0.9417,0.0001,3.77592]
[1778175032389,35.13,79684.34,90.0,-0.9417,0.0001,3.77592]
[1778175032041,35.13,79686.36,90.0,-0.94159,0.0001,3.77933]
[1778175032883,35.13,79691.82,90.0,-0.94102,0.0001,3.80851]
[1778175033890,35.13,79690.38,90.0,-0.94116,0.0001,3.80133]
[1778175034491,35.13,79690.38,90.0,-0.94116,0.0001,3.80133]
[1778175035940,35.14,79690.1,90.0,-0.94118,0.0001,3.80021]
[1778175035995,35.14,79691.22,90.0,-0.94106,0.0001,3.8065]
[1778175036916,35.14,79694.7,90.0,-0.94069,0.0001,3.82526]
[1778175037923,35.14,79699.23,90.0,-0.94021,0.0001,3.84964]
[1778175038932,35.14,79706.96,90.0,-0.9394,0.00011,3.89115]
[1778175040113,35.14,79719.96,90.0,-0.93801,0.00011,3.96128]
[1778175041219,35.14,79728.16,90.0,-0.93712,0.00011,4.00593]
[1778175041953,35.14,79731.3,90.0,-0.93677,0.00011,4.02313]
[1778175043967,35.14,79742.19,90.0,-0.93558,0.00011,4.08279]
[1778175046193,35.14,79742.41,90.0,-0.93555,0.00011,4.08397]
[1778175046989,35.14,79744.17,90.0,-0.93536,0.00011,4.09359]
[1778175050009,35.14,79743.01,90.0,-0.93549,0.00011,4.08698]
[1778175053030,35.14,79746.21,90.0,-0.93514,0.00011,4.10438]
[1778175054037,35.14,79743.94,90.0,-0.9354,0.00011,4.09182]
[1778175054743,35.14,79743.94,90.0,-0.9354,0.00011,4.09182]
[1778175055044,35.14,79752.35,90.0,-0.93446,0.00011,4.13812]
[1778175056051,35.14,79753.78,90.0,-0.9343,0.00011,4.14597]
[1778175057058,35.14,79755.88,90.0,-0.93407,0.00011,4.15747]
[1778175058152,35.14,79755.88,90.0,-0.93407,0.00011,4.15747]
[1778175059076,35.14,79759.01,90.0,-0.93372,0.00011,4.1747]
[1778175060085,35.14,79761.84,90.0,-0.9334,0.00011,4.19029]
[1778175061063,35.14,79761.84,90.0,-0.9334,0.00011,4.19029]
[1778175061169,35.14,79761.84,90.0,-0.9334,0.00011,4.19029]
[1778175061258,35.14,79761.37,90.0,-0.93346,0.00011,4.18748]
[1778175062565,35.14,79761.37,90.0,-0.93346,0.00011,4.18748]
[1778175062106,35.14,79764.13,90.0,-0.93315,0.00011,4.20288]
[1778175063124,35.14,79757.32,90.0,-0.93392,0.00011,4.16475]
[1778175064137,35.14,79759.47,90.0,-0.93368,0.00011,4.17646]
[1778175065141,35.14,79766.11,90.0,-0.93294,0.00011,4.21325]
[1778175066148,35.14,79768.1,90.0,-0.93271,0.00011,4.2242]
[1778175066796,35.14,79768.1,90.0,-0.93271,0.00011,4.2242]
[1778175067155,35.14,79780.86,90.0,-0.93125,0.00012,4.29578]
[1778175068161,35.14,79780.86,90.0,-0.93125,0.00012,4.29578]
[1778175068162,35.13,79784.35,90.0,-0.93085,0.00012,4.31527]
[1778175070023,35.13,79783.64,90.0,-0.93093,0.00012,4.31097]
[1778175070176,35.13,79781.93,90.0,-0.93114,0.00012,4.30091]
[1778175072190,35.13,79778.98,90.0,-0.9315,0.00012,4.28344]
[1778175073197,35.13,79769.77,90.0,-0.93257,0.00011,4.23125]
[1778175075211,35.12,79771.24,90.0,-0.93242,0.00011,4.23874]
[1778175076218,35.12,79770.63,90.0,-0.93249,0.00011,4.23504]
[1778175079239,35.12,79771.91,90.0,-0.93237,0.00011,4.24106]
[1778175080247,35.12,79768.4,90.0,-0.93277,0.00011,4.22138]
[1778175081253,35.12,79766.83,90.0,-0.93296,0.00011,4.21201]
[1778175083267,35.12,79761.2,90.0,-0.93361,0.00011,4.18006]
[1778175084274,35.11,79749.64,90.0,-0.93492,0.00011,4.11569]
[1778175085281,35.11,79748.0,90.0,-0.9351,0.00011,4.10644]
[1778175086533,35.11,79750.01,90.0,-0.93488,0.00011,4.11744]
[1778175087496,35.11,79761.28,90.0,-0.93362,0.00011,4.17986]
[1778175088307,35.11,79764.21,90.0,-0.93329,0.00011,4.19609]
[1778175089314,35.11,79763.78,90.0,-0.93334,0.00011,4.19348]
[1778175090321,35.11,79765.02,90.0,-0.9332,0.00011,4.20017]
[1778175092335,35.11,79769.8,90.0,-0.93278,0.00011,4.21854]
[1778175093342,35.11,79771.55,90.0,-0.93259,0.00011,4.22813]
[1778175095356,35.11,79774.95,90.0,-0.93221,0.00012,4.24668]
[1778175096363,35.11,79771.69,90.0,-0.93259,0.00011,4.2281]
[1778175097370,35.1,79764.46,90.0,-0.93342,0.00011,4.18735]
[1778175098377,35.1,79757.17,90.0,-0.93425,0.00011,4.14651]
[1778175099384,35.1,79745.9,90.0,-0.93551,0.00011,4.08403]
[1778175100391,35.1,79743.73,90.0,-0.93575,0.00011,4.07195]
[1778175101398,35.1,79743.1,90.0,-0.93582,0.00011,4.06843]
[1778175104419,35.1,79745.04,90.0,-0.93561,0.00011,4.07899]
[1778175108154,35.1,79744.41,90.0,-0.93568,0.00011,4.07539]
[1778175108447,35.1,79743.37,90.0,-0.9358,0.00011,4.06964]
[1778175111468,35.1,79746.25,90.0,-0.93548,0.00011,4.08536]
[1778175112481,35.1,79752.21,90.0,-0.93482,0.00011,4.11819]
[1778175113482,35.1,79768.38,90.0,-0.933,0.00011,4.20806]
[1778175114489,35.1,79771.59,90.0,-0.93263,0.00011,4.22592]
[1778175114863,35.1,79771.59,90.0,-0.93263,0.00011,4.22592]
[1778175115496,35.1,79772.23,90.0,-0.93256,0.00011,4.22926]
[1778175117514,35.1,79770.88,90.0,-0.93273,0.00011,4.22114]
[1778175118519,35.1,79775.74,90.0,-0.93218,0.00012,4.24816]
[1778175119526,35.09,79783.47,90.0,-0.93129,0.00012,4.29149]
[1778175120533,35.09,79787.12,90.0,-0.93087,0.00012,4.31186]
[1778175121540,35.09,79782.66,90.0,-0.9314,0.00012,4.28623]
[1778175122547,35.09,79781.62,90.0,-0.93152,0.00012,4.27995]
[1778175124404,35.09,79781.05,90.0,-0.9316,0.00012,4.27637]
[1778175124563,35.09,79779.37,90.0,-0.9318,0.00012,4.26654]
[1778175125570,35.09,79782.9,90.0,-0.9314,0.00012,4.28612]
[1778175127584,35.08,79778.83,90.0,-0.93188,0.00012,4.26245]
[1778175127731,35.08,79778.83,90.0,-0.93188,0.00012,4.26245]
[1778175128591,35.08,79773.47,90.0,-0.93251,0.00011,4.23193]
[1778175129598,35.08,79774.59,90.0,-0.93239,0.00011,4.2379]
[1778175132776,35.08,79778.33,90.0,-0.93197,0.00012,4.25809]
[1778175133626,35.08,79779.79,90.0,-0.93181,0.00012,4.26603]
[1778175134633,35.08,79784.05,90.0,-0.93132,0.00012,4.28981]
[1778175137342,35.07,79784.56,90.0,-0.93128,0.00012,4.29168]
[1778175137654,35.07,79787.47,90.0,-0.93095,0.00012,4.30817]
[1778175140675,35.07,79783.54,90.0,-0.93143,0.00012,4.28477]
[1778175141685,35.07,79781.13,90.0,-0.93171,0.00012,4.27076]
[1778175142690,35.07,79779.64,90.0,-0.9319,0.00012,4.26196]
[1778175144065,35.06,79775.84,90.0,-0.93234,0.00012,4.2402]
[1778175144704,35.06,79768.18,90.0,-0.93322,0.00011,4.1969]
[1778175145914,35.06,79771.32,90.0,-0.93287,0.00011,4.21416]
[1778175146718,35.06,79768.3,90.0,-0.93322,0.00011,4.19696]
[1778175148732,35.06,79775.1,90.0,-0.93246,0.00011,4.23461]
[1778175150165,35.06,79778.4,90.0,-0.93208,0.00012,4.25295]
[1778175150746,35.06,79782.97,90.0,-0.93156,0.00012,4.27852]
[1778175152380,35.06,79782.36,90.0,-0.93175,0.00012,4.26652]
[1778175152760,35.06,79784.93,90.0,-0.93145,0.00012,4.28104]
[1778175154296,35.06,79784.93,90.0,-0.93145,0.00012,4.28104]
[1778175154328,35.05,79788.99,90.0,-0.931,0.00012,4.30337]
[1778175154774,35.05,79793.37,90.0,-0.93048,0.00012,4.32826]
[1778175155781,35.05,79795.24,90.0,-0.93027,0.00012,4.33855]
[1778175157798,35.05,79794.0,90.0,-0.93043,0.00012,4.33067]
[1778175159266,35.05,79794.0,90.0,-0.93043,0.00012,4.33067]
[1778175159302,35.05,79795.03,90.0,-0.93032,0.00012,4.3361]
[1778175160460,35.05,79795.03,90.0,-0.93032,0.00012,4.3361]
[1778175160514,35.04,79803.56,90.0,-0.92933,0.00012,4.38397]
[1778175160819,35.04,79804.6,90.0,-0.9292,0.00012,4.38993]
[1778175161827,35.04,79806.79,90.0,-0.92895,0.00012,4.402]
[1778175163141,35.04,79806.79,90.0,-0.92895,0.00012,4.402]
[1778175163173,35.04,79820.28,90.0,-0.92734,0.00012,4.47935]
[1778175164627,35.04,79821.44,90.0,-0.92722,0.00012,4.48489]
[1778175164847,35.04,79824.57,90.0,-0.92684,0.00012,4.50307]
[1778175166861,35.03,79822.31,90.0,-0.92714,0.00012,4.48863]
[1778175167900,35.03,79822.31,90.0,-0.92714,0.00012,4.48863]
[1778175167922,35.03,79825.99,90.0,-0.92671,0.00012,4.50934]
[1778175169175,35.03,79838.67,90.0,-0.92516,0.00012,4.58277]
[1778175170814,35.02,79839.23,90.0,-0.9251,0.00012,4.58537]
[1778175170895,35.02,79840.8,90.0,-0.92492,0.00012,4.5939]
[1778175171902,35.02,79840.14,90.0,-0.92502,0.00012,4.58921]
[1778175173388,35.01,79841.57,90.0,-0.92488,0.00012,4.596]
[1778175173916,35.01,79833.99,90.0,-0.92582,0.00012,4.55153]
[1778175175930,35.01,79832.45,90.0,-0.92604,0.00012,4.54089]
[1778175178954,35.0,79826.61,90.0,-0.92681,0.00012,4.50459]
[1778175179960,35.0,79820.75,90.0,-0.92754,0.00012,4.46981]
[1778175180967,34.99,79816.67,90.0,-0.92805,0.00012,4.44546]
[1778175181974,34.99,79808.89,90.0,-0.929,0.00012,4.39991]
[1778175182981,34.99,79807.32,90.0,-0.9292,0.00012,4.39026]
[1778175184873,34.99,79807.56,90.0,-0.92918,0.00012,4.39105]
[1778175185561,34.99,79807.56,90.0,-0.92918,0.00012,4.39105]
[1778175185657,34.98,79798.04,90.0,-0.93035,0.00012,4.33482]
[1778175186312,34.98,79785.94,90.0,-0.93177,0.00012,4.26606]
[1778175187010,34.97,79787.81,90.0,-0.93157,0.00012,4.27546]
[1778175188018,34.97,79785.22,90.0,-0.93188,0.00012,4.26048]
[1778175189026,34.97,79784.09,90.0,-0.93202,0.00012,4.25378]
[1778175190660,34.97,79784.09,90.0,-0.93202,0.00012,4.25378]
[1778175190033,34.97,79776.6,90.0,-0.93289,0.00011,4.21124]
[1778175191040,34.97,79774.81,90.0,-0.9331,0.00011,4.20088]
[1778175192048,34.97,79773.18,90.0,-0.93329,0.00011,4.19144]
[1778175193055,34.97,79775.07,90.0,-0.93308,0.00011,4.2018]
[1778175194062,34.97,79776.18,90.0,-0.93296,0.00011,4.20781]
[1778175195069,34.97,79772.0,90.0,-0.93344,0.00011,4.18416]
[1778175196590,34.97,79772.0,90.0,-0.93344,0.00011,4.18416]
[1778175196639,34.97,79766.62,90.0,-0.93406,0.00011,4.15368]
[1778175197370,34.96,79760.08,90.0,-0.9348,0.00011,4.11714]
[1778175197698,34.96,79760.08,90.0,-0.9348,0.00011,4.11714]
[1778175198090,34.96,79753.5,90.0,-0.93554,0.00011,4.08072]
[1778175199097,34.96,79756.39,90.0,-0.93522,0.00011,4.0966]
[1778175200104,34.96,79755.46,90.0,-0.93532,0.00011,4.09137]
[1778175202118,34.96,79759.55,90.0,-0.93487,0.00011,4.11392]
[1778175205139,34.96,79761.44,90.0,-0.93466,0.00011,4.12422]
[1778175206146,34.96,79759.78,90.0,-0.93485,0.00011,4.11491]
[1778175207281,34.96,79758.01,90.0,-0.93505,0.00011,4.105]
[1778175208161,34.96,79750.44,90.0,-0.93589,0.00011,4.06308]
[1778175209173,34.96,79743.57,90.0,-0.93665,0.00011,4.02524]
[1778175209868,34.96,79743.57,90.0,-0.93665,0.00011,4.02524]
[1778175210613,34.96,79734.62,90.0,-0.93763,0.00011,3.9763]
[1778175210791,34.96,79734.62,90.0,-0.93763,0.00011,3.9763]
[1778175210823,34.96,79734.62,90.0,-0.93763,0.00011,3.9763]
[1778175211287,34.96,79719.34,90.0,-0.93938,0.00011,3.88597]
[1778175212207,34.96,79717.39,90.0,-0.93958,0.00011,3.87562]
[1778175213661,34.96,79717.39,90.0,-0.93958,0.00011,3.87562]
[1778175213214,34.96,79717.12,90.0,-0.93961,0.00011,3.87444]
[1778175214221,34.96,79719.19,90.0,-0.93938,0.00011,3.88581]
[1778175215228,34.96,79726.13,90.0,-0.93863,0.00011,3.92347]
[1778175216583,34.96,79726.13,90.0,-0.93863,0.00011,3.92347]
[1778175216661,34.97,79727.29,90.0,-0.9385,0.00011,3.93027]
[1778175217348,34.97,79727.29,90.0,-0.9385,0.00011,3.93027]
[1778175217376,34.97,79717.59,90.0,-0.93953,0.00011,3.87804]
[1778175218249,34.97,79714.42,90.0,-0.93986,0.00011,3.86126]
[1778175219256,34.97,79713.29,90.0,-0.93998,0.00011,3.85541]
[1778175220263,34.97,79713.51,90.0,-0.93995,0.00011,3.85689]
[1778175222592,34.97,79712.91,90.0,-0.94001,0.00011,3.85398]
[1778175222699,34.97,79712.91,90.0,-0.94001,0.00011,3.85398]
[1778175223284,34.97,79709.0,90.0,-0.94041,0.0001,3.83373]
[1778175224291,34.97,79712.7,90.0,-0.94001,0.00011,3.85378]
[1778175226305,34.98,79710.17,90.0,-0.94026,0.0001,3.84093]
[1778175228483,34.98,79713.08,90.0,-0.93994,0.00011,3.85741]
[1778175229326,34.98,79720.21,90.0,-0.93919,0.00011,3.89564]
[1778175231592,34.98,79721.04,90.0,-0.93908,0.00011,3.90073]
[1778175232348,34.98,79723.6,90.0,-0.93881,0.00011,3.91476]
[1778175234362,34.98,79725.39,90.0,-0.93861,0.00011,3.92489]
[1778175235369,34.99,79723.74,90.0,-0.93878,0.00011,3.91621]
[1778175236376,34.99,79724.92,90.0,-0.93865,0.00011,3.92279]
[1778175237383,34.99,79726.14,90.0,-0.93851,0.00011,3.92957]
[1778175238390,34.99,79721.68,90.0,-0.93899,0.00011,3.90574]
[1778175240408,34.99,79717.74,90.0,-0.9394,0.00011,3.88495]
[1778175241415,34.99,79715.38,90.0,-0.93964,0.00011,3.87253]
[1778175242422,34.99,79711.17,90.0,-0.94008,0.00011,3.85025]
[1778175243429,34.99,79713.45,90.0,-0.93983,0.00011,3.86298]
[1778175244436,34.99,79711.6,90.0,-0.94002,0.00011,3.85309]
[1778175246452,35.0,79714.76,90.0,-0.93968,0.00011,3.8706]
[1778175248466,35.0,79716.03,90.0,-0.93953,0.00011,3.87802]
[1778175249473,35.0,79717.36,90.0,-0.93939,0.00011,3.88543]
[1778175250480,35.0,79718.24,90.0,-0.93929,0.00011,3.89044]
[1778175254508,35.0,79719.66,90.0,-0.93911,0.00011,3.89935]
[1778175256522,35.01,79738.21,90.0,-0.93711,0.00011,4.00005]
[1778175257704,35.01,79747.55,90.0,-0.93607,0.00011,4.05166]
[1778175257799,35.01,79747.55,90.0,-0.93607,0.00011,4.05166]
[1778175258536,35.01,79750.52,90.0,-0.93574,0.00011,4.06808]
[1778175258939,35.01,79750.52,90.0,-0.93574,0.00011,4.06808]
[1778175259544,35.01,79761.37,90.0,-0.93453,0.00011,4.12808]
[1778175260550,35.01,79762.77,90.0,-0.93438,0.00011,4.13574]
[1778175261557,35.01,79767.27,90.0,-0.93387,0.00011,4.16068]
[1778175262564,35.01,79769.21,90.0,-0.93365,0.00011,4.17138]
[1778175263571,35.01,79766.98,90.0,-0.93391,0.00011,4.15877]
[1778175265585,35.0,79770.77,90.0,-0.93348,0.00011,4.17959]
[1778175268606,35.0,79773.01,90.0,-0.93324,0.00011,4.19158]
[1778175270620,35.0,79770.13,90.0,-0.93358,0.00011,4.17505]
[1778175274648,35.0,79771.65,90.0,-0.93353,0.00011,4.1749]
[1778175276662,35.0,79773.4,90.0,-0.93334,0.00011,4.18432]
[1778175280690,34.99,79770.83,90.0,-0.93365,0.00011,4.16915]
[1778175281697,34.99,79769.23,90.0,-0.93384,0.00011,4.16001]
[1778175282704,34.99,79770.72,90.0,-0.93367,0.00011,4.16815]
[1778175283711,34.99,79773.1,90.0,-0.9334,0.00011,4.1813]
[1778175284718,34.99,79778.64,90.0,-0.93277,0.00011,4.21219]
[1778175285593,34.99,79778.64,90.0,-0.93277,0.00011,4.21219]
[1778175285647,34.99,79778.64,90.0,-0.93277,0.00011,4.21219]
[1778175285725,34.99,79780.81,90.0,-0.93253,0.00012,4.2242]
[1778175286732,34.99,79787.19,90.0,-0.93179,0.00012,4.25995]
[1778175287739,34.99,79788.59,90.0,-0.93163,0.00012,4.26761]
[1778175288746,34.99,79786.69,90.0,-0.93186,0.00012,4.25655]
[1778175289753,34.99,79795.5,90.0,-0.93084,0.00012,4.30618]
[1778175290764,34.98,79797.63,90.0,-0.9306,0.00012,4.31799]
[1778175290899,34.98,79797.63,90.0,-0.9306,0.00012,4.31799]
[1778175291825,34.98,79798.05,90.0,-0.93055,0.00012,4.32]
[1778175293220,34.98,79798.05,90.0,-0.93055,0.00012,4.32]
[1778175293785,34.98,79795.32,90.0,-0.93089,0.00012,4.30367]
[1778175296114,34.98,79795.69,90.0,-0.93086,0.00012,4.30537]
[1778175296208,34.98,79797.52,90.0,-0.93065,0.00012,4.31538]
[1778175296806,34.98,79799.11,90.0,-0.93047,0.00012,4.32407]
[1778175298140,34.98,79799.11,90.0,-0.93047,0.00012,4.32407]
[1778175298821,34.97,79796.94,90.0,-0.93074,0.00012,4.31092]
[1778175299827,34.97,79793.04,90.0,-0.93121,0.00012,4.28833]
[1778175300834,34.97,79794.49,90.0,-0.93105,0.00012,4.29617]
[1778175301819,34.97,79794.49,90.0,-0.93105,0.00012,4.29617]
[1778175301844,34.97,79788.03,90.0,-0.93181,0.00012,4.25914]
[1778175302851,34.97,79773.83,90.0,-0.93345,0.00011,4.17886]
[1778175303858,34.97,79775.13,90.0,-0.93331,0.00011,4.18577]
[1778175305896,34.97,79774.83,90.0,-0.93335,0.00011,4.18378]
[1778175305997,34.96,79774.12,90.0,-0.93344,0.00011,4.17961]
[1778175311763,34.96,79773.33,90.0,-0.93354,0.00011,4.17441]
[1778175311915,34.96,79770.39,90.0,-0.93389,0.00011,4.15759]
[1778175312922,34.96,79768.91,90.0,-0.93406,0.00011,4.14915]
[1778175313929,34.96,79772.33,90.0,-0.93367,0.00011,4.16806]
[1778175314936,34.96,79770.32,90.0,-0.93391,0.00011,4.15667]
[1778175316950,34.96,79768.92,90.0,-0.93407,0.00011,4.14855]
[1778175317957,34.96,79767.79,90.0,-0.9342,0.00011,4.14209]
[1778175319002,34.96,79767.79,90.0,-0.9342,0.00011,4.14209]
[1778175319551,34.96,79767.79,90.0,-0.9342,0.00011,4.14209]
[1778175319634,34.96,79763.08,90.0,-0.93474,0.00011,4.11559]
[1778175320302,34.96,79763.08,90.0,-0.93474,0.00011,4.11559]
[1778175320476,34.96,79763.08,90.0,-0.93474,0.00011,4.11559]
[1778175320516,34.96,79756.6,90.0,-0.93546,0.00011,4.07969]
[1778175320978,34.96,79754.62,90.0,-0.93569,0.00011,4.06866]
[1778175322992,34.95,79756.65,90.0,-0.93546,0.00011,4.0798]
[1778175323999,34.95,79760.9,90.0,-0.93499,0.00011,4.10331]
[1778175326013,34.95,79762.42,90.0,-0.93482,0.00011,4.11169]
[1778175327020,34.95,79763.55,90.0,-0.93469,0.00011,4.11789]
[1778175328027,34.95,79765.28,90.0,-0.9345,0.00011,4.12743]
[1778175329034,34.95,79763.45,90.0,-0.93471,0.00011,4.11717]
[1778175330042,34.95,79768.36,90.0,-0.93415,0.00011,4.1444]
[1778175331049,34.95,79772.31,90.0,-0.93382,0.00011,4.15844]
[1778175332056,34.95,79764.82,90.0,-0.93467,0.00011,4.11661]
[1778175334070,34.95,79766.31,90.0,-0.93451,0.00011,4.12462]
[1778175335077,34.95,79767.37,90.0,-0.93439,0.00011,4.13042]
[1778175336084,34.95,79770.71,90.0,-0.93401,0.00011,4.14894]
[1778175337091,34.95,79773.47,90.0,-0.9337,0.00011,4.16426]
[1778175338098,34.95,79775.32,90.0,-0.93349,0.00011,4.1745]
[1778175339523,34.95,79775.32,90.0,-0.93349,0.00011,4.1745]
[1778175339566,34.95,79775.3,90.0,-0.9335,0.00011,4.17424]
[1778175340112,34.95,79780.15,90.0,-0.93295,0.00011,4.20128]
[1778175341119,34.95,79791.79,90.0,-0.9316,0.00012,4.2668]
[1778175342480,34.95,79791.79,90.0,-0.9316,0.00012,4.2668]
[1778175342483,34.95,79793.77,90.0,-0.93138,0.00012,4.27785]
[1778175343133,34.95,79798.21,90.0,-0.93086,0.00012,4.30287]
[1778175344445,34.95,79800.06,90.0,-0.93065,0.00012,4.31309]
[1778175345147,34.94,79803.8,90.0,-0.93021,0.00012,4.3341]
[1778175346154,34.94,79802.31,90.0,-0.9304,0.00012,4.32521]
[1778175347161,34.94,79800.53,90.0,-0.93062,0.00012,4.31466]
[1778175351189,34.94,79802.54,90.0,-0.93041,0.00012,4.32452]
[1778175356224,34.93,79802.12,90.0,-0.93051,0.00012,4.32011]
[1778175357231,34.93,79806.33,90.0,-0.93001,0.00012,4.34378]
[1778175358184,34.93,79806.33,90.0,-0.93001,0.00012,4.34378]
[1778175358238,34.93,79807.29,90.0,-0.92991,0.00012,4.34888]
[1778175359245,34.92,79811.9,90.0,-0.92937,0.00012,4.37494]
[1778175360283,34.92,79811.9,90.0,-0.92937,0.00012,4.37494]
[1778175360566,34.92,79811.82,90.0,-0.92939,0.00012,4.37404]
[1778175361650,34.92,79811.82,90.0,-0.92939,0.00012,4.37404]
[1778175361694,34.92,79820.41,90.0,-0.92837,0.00012,4.42265]
[1778175362135,34.92,79820.41,90.0,-0.92837,0.00012,4.42265]
[1778175362266,34.92,79822.95,90.0,-0.92807,0.00012,4.43735]
[1778175363512,34.92,79823.62,90.0,-0.928,0.00012,4.44068]
[1778175364280,34.91,79822.07,90.0,-0.9282,0.00012,4.43114]
[1778175365287,34.91,79820.29,90.0,-0.92842,0.00012,4.42027]
[1778175366294,34.91,79821.3,90.0,-0.92831,0.00012,4.42553]
[1778175367301,34.91,79822.91,90.0,-0.92813,0.00012,4.43429]
[1778175368308,34.91,79824.17,90.0,-0.92799,0.00012,4.44104]
[1778175369653,34.9,79817.87,90.0,-0.92876,0.00012,4.40403]
[1778175370832,34.9,79817.87,90.0,-0.92876,0.00012,4.40403]
[1778175370346,34.9,79829.3,90.0,-0.92739,0.00012,4.46972]
[1778175371396,34.9,79834.8,90.0,-0.92672,0.00012,4.50121]
[1778175372360,34.9,79837.07,90.0,-0.92646,0.00012,4.51395]
[1778175373366,34.9,79835.95,90.0,-0.92661,0.00012,4.50673]
[1778175375380,34.89,79837.25,90.0,-0.92648,0.00012,4.51298]
[1778175377394,34.89,79836.02,90.0,-0.92666,0.00012,4.50443]
[1778175378401,34.88,79834.35,90.0,-0.92688,0.00012,4.49399]
[1778175379408,34.88,79832.47,90.0,-0.92712,0.00012,4.48234]
[1778175381422,34.85,79830.21,90.0,-0.92755,0.00012,4.462]
[1778175382429,34.83,79826.08,90.0,-0.92819,0.00012,4.43179]
[1778175383436,34.81,79824.19,90.0,-0.92854,0.00012,4.41476]
[1778175384443,34.79,79822.91,90.0,-0.92882,0.00012,4.40159]
[1778175386458,34.77,79821.36,90.0,-0.92913,0.00012,4.38682]
[1778175387466,34.75,79815.35,90.0,-0.92995,0.00012,4.34724]
[1778175388473,34.73,79813.2,90.0,-0.93031,0.00012,4.33002]
[1778175391494,34.71,79811.54,90.0,-0.93075,0.00012,4.30642]
[1778175392501,34.71,79812.6,90.0,-0.93065,0.00012,4.31144]
[1778175393508,34.71,79815.78,90.0,-0.93027,0.00012,4.32936]
[1778175394515,34.7,79821.12,90.0,-0.92964,0.00012,4.3598]
[1778175395522,34.7,79827.19,90.0,-0.92892,0.00012,4.39457]
[1778175396529,34.7,79828.68,90.0,-0.92875,0.00012,4.40283]
[1778175397536,34.7,79827.29,90.0,-0.92892,0.00012,4.39433]
[1778175398543,34.7,79828.44,90.0,-0.9288,0.00012,4.40051]
[1778175399550,34.7,79831.32,90.0,-0.92846,0.00012,4.41676]
[1778175400557,34.69,79835.56,90.0,-0.92795,0.00012,4.44097]
[1778175401564,34.68,79838.63,90.0,-0.92768,0.00012,4.454]
[1778175403578,34.67,79837.21,90.0,-0.92787,0.00012,4.44464]
[1778175405592,34.67,79835.23,90.0,-0.92814,0.00012,4.43195]
[1778175406599,34.67,79826.31,90.0,-0.92923,0.00012,4.37952]
[1778175409652,34.63,79827.24,90.0,-0.92936,0.00012,4.3738]
[1778175410659,34.63,79831.28,90.0,-0.92888,0.00012,4.39683]
[1778175412673,34.62,79827.9,90.0,-0.92931,0.00012,4.37583]
[1778175416703,34.57,79831.09,90.0,-0.92921,0.00012,4.38076]
[1778175417708,34.56,79830.07,90.0,-0.92943,0.00012,4.3706]
[1778175418716,34.54,79831.73,90.0,-0.92932,0.00012,4.37587]
[1778175419722,34.52,79837.67,90.0,-0.92868,0.00012,4.40627]
[1778175422743,34.48,79836.49,90.0,-0.92912,0.00012,4.38573]
[1778175423750,34.46,79839.62,90.0,-0.92883,0.00012,4.39958]
[1778175425764,34.43,79841.02,90.0,-0.92884,0.00012,4.3989]
[1778175426771,34.43,79843.01,90.0,-0.92861,0.00012,4.41009]
[1778175427778,34.42,79846.48,90.0,-0.92819,0.00012,4.42998]
[1778175428785,34.42,79849.71,90.0,-0.92781,0.00012,4.44849]
[1778175430800,34.42,79852.33,90.0,-0.9275,0.00012,4.46289]
[1778175431812,34.42,79849.38,90.0,-0.92788,0.00012,4.44498]
[1778175432819,34.41,79845.75,90.0,-0.92834,0.00012,4.4231]
[1778175433826,34.41,79837.98,90.0,-0.92929,0.00012,4.37762]
[1778175434840,34.4,79835.11,90.0,-0.92975,0.00012,4.35568]
[1778175435847,34.38,79836.11,90.0,-0.92973,0.00012,4.35631]
[1778175437861,34.37,79834.59,90.0,-0.92993,0.00012,4.34669]
[1778175438868,34.37,79835.92,90.0,-0.92978,0.00012,4.35404]
[1778175443175,34.37,79835.71,90.0,-0.92984,0.00012,4.35131]
[1778175444968,34.36,79835.27,90.0,-0.92991,0.00012,4.34798]
[1778175447931,34.36,79834.13,90.0,-0.93007,0.00012,4.34023]
[1778175448178,34.36,79834.13,90.0,-0.93007,0.00012,4.34023]
[1778175448938,34.36,79836.79,90.0,-0.92975,0.00012,4.35535]
[1778175449926,34.36,79836.79,90.0,-0.92975,0.00012,4.35535]
[1778175452966,34.35,79832.82,90.0,-0.93038,0.00012,4.32271]
[1778175453973,34.35,79830.78,90.0,-0.93063,0.00012,4.31049]
[1778175458207,34.35,79831.11,90.0,-0.93062,0.00012,4.31138]
[1778175463043,34.34,79832.78,90.0,-0.93045,0.00012,4.31921]
[1778175464050,34.34,79834.98,90.0,-0.9302,0.00012,4.33169]
[1778175466863,34.34,79834.92,90.0,-0.93021,0.00012,4.33104]
[1778175467071,34.34,79837.42,90.0,-0.92992,0.00012,4.3449]
[1778175468078,34.34,79833.93,90.0,-0.93035,0.00012,4.32424]
[1778175469085,34.34,79835.88,90.0,-0.93012,0.00012,4.33524]
[1778175470092,34.33,79839.57,90.0,-0.92968,0.00012,4.35638]
[1778175471099,34.33,79843.34,90.0,-0.92923,0.00012,4.37808]
[1778175473826,34.33,79843.9,90.0,-0.92917,0.00012,4.381]
[1778175473867,34.33,79850.17,90.0,-0.92842,0.00012,4.417]
[1778175474120,34.33,79850.17,90.0,-0.92842,0.00012,4.417]
[1778175474848,34.33,79860.56,90.0,-0.92714,0.00012,4.47785]
[1778175475330,34.33,79860.56,90.0,-0.92714,0.00012,4.47785]
[1778175475598,34.33,79860.56,90.0,-0.92714,0.00012,4.47785]
[1778175475612,34.33,79860.56,90.0,-0.92714,0.00012,4.47785]
[1778175475806,34.33,79881.83,90.0,-0.92445,0.00013,4.60478]
[1778175476661,34.32,79882.12,90.0,-0.92443,0.00013,4.60595]
[1778175477143,34.3,79876.5,90.0,-0.92531,0.00013,4.56475]
[1778175478578,34.27,79870.43,90.0,-0.92623,0.00013,4.52111]
[1778175479157,34.25,79864.3,90.0,-0.92715,0.00012,4.47744]
[1778175480164,34.24,79862.91,90.0,-0.92734,0.00012,4.46853]
[1778175482178,34.24,79861.09,90.0,-0.92759,0.00012,4.45658]
[1778175483416,34.24,79856.75,90.0,-0.92814,0.00012,4.43037]
[1778175484809,34.23,79854.52,90.0,-0.92844,0.00012,4.41615]
[1778175485203,34.23,79855.95,90.0,-0.92827,0.00012,4.42458]
[1778175486208,34.23,79858.32,90.0,-0.92798,0.00012,4.4381]
[1778175488223,34.23,79854.53,90.0,-0.92847,0.00012,4.41477]
[1778175489229,34.23,79852.44,90.0,-0.92874,0.00012,4.40197]
[1778175490236,34.23,79855.18,90.0,-0.92841,0.00012,4.41763]
[1778175491233,34.23,79855.18,90.0,-0.92841,0.00012,4.41763]
[1778175491243,34.22,79855.53,90.0,-0.92838,0.00012,4.41923]
[1778175492250,34.22,79848.03,90.0,-0.92931,0.00012,4.37466]
[1778175493942,34.22,79844.23,90.0,-0.92979,0.00012,4.35147]
[1778175494031,34.22,79844.23,90.0,-0.92979,0.00012,4.35147]
[1778175494268,34.22,79841.0,90.0,-0.93018,0.00012,4.33259]
[1778175495368,34.22,79841.0,90.0,-0.93018,0.00012,4.33259]
[1778175495469,34.22,79840.08,90.0,-0.9303,0.00012,4.32682]
[1778175496282,34.22,79841.76,90.0,-0.93011,0.00012,4.33627]
[1778175498296,34.21,79849.89,90.0,-0.92913,0.00012,4.38324]
[1778175499303,34.21,79855.62,90.0,-0.92843,0.00012,4.41664]
[1778175500311,34.21,79865.29,90.0,-0.92724,0.00013,4.47356]
[1778175501317,34.21,79867.53,90.0,-0.92697,0.00013,4.48646]
[1778175502324,34.21,79863.51,90.0,-0.92748,0.00012,4.46212]
[1778175503331,34.21,79862.4,90.0,-0.92763,0.00012,4.45499]
[1778175504338,34.2,79865.05,90.0,-0.92731,0.00012,4.47015]
[1778175505345,34.2,79867.75,90.0,-0.92698,0.00013,4.48568]
[1778175508366,34.2,79863.22,90.0,-0.92758,0.00012,4.45715]
[1778175509373,34.19,79855.25,90.0,-0.92858,0.00012,4.40946]
[1778175510381,34.19,79852.35,90.0,-0.92895,0.00012,4.39181]
[1778175511388,34.19,79854.0,90.0,-0.92888,0.00012,4.39292]
[1778175513158,34.19,79854.15,90.0,-0.92887,0.00012,4.39336]
[1778175515914,34.19,79853.82,90.0,-0.92893,0.00012,4.39057]
[1778175516015,34.18,79855.87,90.0,-0.92869,0.00012,4.4018]
[1778175518438,34.18,79854.21,90.0,-0.92891,0.00012,4.39116]
[1778175521460,34.18,79852.26,90.0,-0.92918,0.00012,4.3784]
[1778175522467,34.17,79846.54,90.0,-0.92989,0.00012,4.34441]
[1778175523474,34.16,79842.98,90.0,-0.93041,0.00012,4.31954]
[1778175525488,34.16,79841.91,90.0,-0.93055,0.00012,4.31256]
[1778175528364,34.15,79841.76,90.0,-0.93058,0.00012,4.31108]
[1778175529516,34.15,79837.82,90.0,-0.93107,0.00012,4.28753]
[1778175530523,34.15,79834.05,90.0,-0.93153,0.00012,4.26533]
[1778175532515,34.15,79833.84,90.0,-0.93156,0.00012,4.26382]
[1778175532537,34.15,79835.9,90.0,-0.93132,0.00012,4.27552]
[1778175533383,34.15,79835.9,90.0,-0.93132,0.00012,4.27552]
[1778175533544,34.15,79842.69,90.0,-0.9305,0.00012,4.31485]
[1778175534551,34.15,79841.63,90.0,-0.93064,0.00012,4.30844]
[1778175536097,34.15,79841.84,90.0,-0.93062,0.00012,4.30943]
[1778175536565,34.15,79849.22,90.0,-0.92973,0.00012,4.35231]
[1778175537572,34.14,79850.93,90.0,-0.92952,0.00012,4.36206]
[1778175538579,34.14,79853.91,90.0,-0.92916,0.00012,4.37929]
[1778175539472,34.14,79853.91,90.0,-0.92916,0.00012,4.37929]
[1778175539586,34.14,79857.12,90.0,-0.92878,0.00012,4.39786]
[1778175542607,34.14,79858.54,90.0,-0.92863,0.00012,4.40505]
[1778175543614,34.14,79862.97,90.0,-0.92809,0.00012,4.43084]
[1778175544771,34.14,79865.47,90.0,-0.92779,0.00012,4.44523]
[1778175546635,34.13,79864.41,90.0,-0.92794,0.00012,4.43804]
[1778175550511,34.13,79865.06,90.0,-0.92789,0.00012,4.44043]
[1778175553684,34.12,79867.35,90.0,-0.92764,0.00012,4.45209]
[1778175554691,34.12,79871.25,90.0,-0.92716,0.00013,4.47481]
[1778175557712,34.11,79873.94,90.0,-0.92686,0.00013,4.48933]
[1778175560733,34.11,79877.39,90.0,-0.92646,0.00013,4.50834]
[1778175564463,34.1,79876.86,90.0,-0.92656,0.00013,4.50347]
[1778175565768,34.1,79875.14,90.0,-0.9268,0.00013,4.49202]
[1778175566775,34.09,79876.47,90.0,-0.92665,0.00013,4.4994]
[1778175567782,34.09,79878.24,90.0,-0.92644,0.00013,4.50941]
[1778175569436,34.09,79878.09,90.0,-0.92647,0.00013,4.50795]
[1778175570973,34.08,79879.22,90.0,-0.92636,0.00013,4.51298]
[1778175571810,34.08,79884.27,90.0,-0.92584,0.00013,4.5351]
[1778175576845,34.07,79883.86,90.0,-0.92595,0.00013,4.52962]
[1778175579866,34.06,79882.76,90.0,-0.92615,0.00013,4.52056]
[1778175580873,34.06,79881.21,90.0,-0.92634,0.00013,4.51126]
[1778175583894,34.06,79877.92,90.0,-0.92681,0.00013,4.4892]
[1778175588929,34.05,79878.88,90.0,-0.92675,0.00013,4.49217]
[1778175591950,34.04,79882.02,90.0,-0.92639,0.00013,4.50932]
[1778175593966,34.04,79878.41,90.0,-0.92687,0.00013,4.48656]
[1778175595980,34.03,79879.47,90.0,-0.92676,0.00013,4.49179]
[1778175599001,34.03,79881.67,90.0,-0.92651,0.00013,4.50333]
[1778175600021,34.02,79883.19,90.0,-0.92633,0.00013,4.51191]
[1778175602029,34.02,79881.81,90.0,-0.92653,0.00013,4.50249]
[1778175603036,34.02,79880.67,90.0,-0.92669,0.00013,4.49508]
[1778175604043,34.02,79877.62,90.0,-0.92709,0.00013,4.47626]
[1778175609078,34.01,79878.11,90.0,-0.92708,0.00013,4.47654]
[1778175610085,34.01,79879.86,90.0,-0.92687,0.00013,4.48648]
[1778175610753,34.01,79879.86,90.0,-0.92687,0.00013,4.48648]
[1778175611104,34.0,79893.34,90.0,-0.92516,0.00013,4.56706]
[1778175611448,34.0,79893.34,90.0,-0.92516,0.00013,4.56706]
[1778175611919,34.0,79893.34,90.0,-0.92516,0.00013,4.56706]
[1778175612101,34.0,79905.79,90.0,-0.92356,0.00013,4.6421]
[1778175613108,34.0,79900.31,90.0,-0.92429,0.00013,4.60809]
[1778175614115,34.0,79896.62,90.0,-0.92478,0.00013,4.58494]
[1778175616129,33.99,79894.21,90.0,-0.92512,0.00013,4.56894]
[1778175617136,33.99,79892.43,90.0,-0.92537,0.00013,4.5575]
[1778175619151,33.98,79895.99,90.0,-0.92494,0.00013,4.57768]
[1778175620158,33.98,79898.62,90.0,-0.9246,0.00013,4.59362]
[1778175621168,33.98,79899.72,90.0,-0.92447,0.00013,4.59965]
[1778175622174,33.98,79896.41,90.0,-0.92493,0.00013,4.57826]
[1778175623181,33.97,79894.42,90.0,-0.9252,0.00013,4.56552]
[1778175624188,33.97,79896.0,90.0,-0.92501,0.00013,4.57438]
[1778175625195,33.97,79900.42,90.0,-0.92445,0.00013,4.60051]
[1778175626202,33.97,79903.59,90.0,-0.92405,0.00013,4.61913]
[1778175627210,33.97,79908.43,90.0,-0.92344,0.00013,4.64797]
[1778175628217,33.96,79914.48,90.0,-0.92266,0.00013,4.68428]
[1778175631242,33.95,79912.35,90.0,-0.92311,0.00013,4.66062]
[1778175632249,33.95,79908.44,90.0,-0.92364,0.00013,4.6359]
[1778175634263,33.95,79910.06,90.0,-0.92346,0.00013,4.64418]
[1778175638147,33.94,79909.68,90.0,-0.92354,0.00013,4.64036]
[1778175640999,33.93,79910.56,90.0,-0.92348,0.00013,4.64343]
[1778175641037,33.93,79907.57,90.0,-0.9239,0.00013,4.62365]
[1778175641312,33.93,79906.29,90.0,-0.92407,0.00013,4.61584]
[1778175643281,33.92,79906.84,90.0,-0.92402,0.00013,4.61843]
[1778175644333,33.92,79905.19,90.0,-0.92426,0.00013,4.60692]
[1778175645340,33.92,79897.99,90.0,-0.92521,0.00013,4.56247]
[1778175646879,33.92,79897.99,90.0,-0.92521,0.00013,4.56247]
[1778175646903,33.91,79892.81,90.0,-0.92589,0.00013,4.53042]
[1778175647354,33.91,79893.17,90.0,-0.92586,0.00013,4.53195]
[1778175648215,33.91,79893.17,90.0,-0.92586,0.00013,4.53195]
[1778175651382,33.9,79894.86,90.0,-0.92569,0.00013,4.53974]
[1778175652565,33.9,79894.86,90.0,-0.92569,0.00013,4.53974]
[1778175652579,33.9,79892.91,90.0,-0.92596,0.00013,4.52738]
[1778175657955,33.89,79892.35,90.0,-0.92607,0.00013,4.52221]
[1778175660449,33.88,79896.17,90.0,-0.92564,0.00013,4.54239]
[1778175661456,33.88,79898.01,90.0,-0.92541,0.00013,4.55296]
[1778175662464,33.88,79901.28,90.0,-0.92501,0.00013,4.57222]
[1778175663471,33.88,79903.5,90.0,-0.92473,0.00013,4.5851]
[1778175668506,33.87,79905.07,90.0,-0.9246,0.00013,4.59135]
[1778175669515,33.87,79905.07,90.0,-0.9246,0.00013,4.59135]
[1778175669617,33.86,79906.94,90.0,-0.92437,0.00013,4.60207]
[1778175670520,33.86,79912.05,90.0,-0.92372,0.00013,4.63259]
[1778175671534,33.86,79920.28,90.0,-0.92265,0.00013,4.68239]
[1778175672540,33.86,79927.32,90.0,-0.92172,0.00013,4.72509]
[1778175673547,33.85,79928.46,90.0,-0.92159,0.00013,4.73132]
[1778175674321,33.85,79928.46,90.0,-0.92159,0.00013,4.73132]
[1778175674554,33.85,79931.86,90.0,-0.92115,0.00013,4.75149]
[1778175679589,33.84,79931.3,90.0,-0.92133,0.00013,4.74353]
[1778175682610,33.83,79929.19,90.0,-0.92167,0.00013,4.72776]
[1778175684624,33.82,79933.05,90.0,-0.92119,0.00013,4.74987]
[1778175688210,33.81,79933.06,90.0,-0.92123,0.00013,4.74818]
[1778175689934,33.81,79932.87,90.0,-0.92129,0.00013,4.74519]
[1778175694560,33.79,79932.68,90.0,-0.92154,0.00013,4.73121]
[1778175696709,33.78,79935.58,90.0,-0.9212,0.00013,4.74657]
[1778175701592,33.77,79934.55,90.0,-0.92142,0.00013,4.73663]
[1778175703758,33.76,79931.25,90.0,-0.92192,0.00013,4.71353]
[1778175704770,33.76,79937.65,90.0,-0.92108,0.00013,4.75235]
[1778175705772,33.75,79938.97,90.0,-0.92092,0.00014,4.75968]
[1778175706779,33.75,79940.07,90.0,-0.92079,0.00014,4.76568]
[1778175708793,33.74,79938.88,90.0,-0.92099,0.00014,4.75646]
[1778175710807,33.74,79938.73,90.0,-0.92105,0.00014,4.75369]
[1778175713828,33.73,79936.71,90.0,-0.92138,0.00013,4.73842]
[1778175716850,33.72,79934.15,90.0,-0.92179,0.00013,4.71987]
[1778175718225,33.72,79934.15,90.0,-0.92179,0.00013,4.71987]
[1778175718233,33.71,79930.48,90.0,-0.92232,0.00013,4.69539]
[1778175719995,33.71,79930.62,90.0,-0.9223,0.00013,4.69626]
[1778175720877,33.71,79934.41,90.0,-0.92183,0.00013,4.7181]
[1778175722891,33.7,79933.03,90.0,-0.92205,0.00013,4.70791]
[1778175723898,33.7,79930.58,90.0,-0.92239,0.00013,4.6919]
[1778175724905,33.7,79928.48,90.0,-0.92269,0.00013,4.67808]
[1778175725912,33.69,79926.58,90.0,-0.92296,0.00013,4.66551]
[1778175727926,33.69,79925.51,90.0,-0.92314,0.00013,4.65732]
[1778175728933,33.68,79923.67,90.0,-0.9234,0.00013,4.64522]
[1778175729940,33.68,79928.49,90.0,-0.92278,0.00013,4.67418]
[1778175730947,33.68,79932.23,90.0,-0.92229,0.00013,4.69656]
[1778175735982,33.66,79931.05,90.0,-0.92254,0.00013,4.68532]
[1778175737996,33.66,79929.31,90.0,-0.9228,0.00013,4.67297]
[1778175742026,33.65,79925.95,90.0,-0.92333,0.00013,4.64833]
[1778175743262,33.65,79925.95,90.0,-0.92333,0.00013,4.64833]
[1778175743033,33.64,79916.23,90.0,-0.92463,0.00013,4.58783]
[1778175744040,33.64,79916.49,90.0,-0.92461,0.00013,4.58877]
[1778175744860,33.64,79916.49,90.0,-0.92461,0.00013,4.58877]
[1778175749075,33.63,79918.12,90.0,-0.92447,0.00013,4.59552]
[1778175751089,33.62,79915.8,90.0,-0.92492,0.00013,4.57175]
[1778175756127,33.61,79919.34,90.0,-0.92452,0.00013,4.59031]
[1778175757134,33.61,79929.69,90.0,-0.92317,0.00013,4.65342]
[1778175758141,33.61,79932.69,90.0,-0.92278,0.00013,4.67132]
[1778175759148,33.61,79930.91,90.0,-0.92304,0.00013,4.65956]
[1778175760155,33.6,79928.71,90.0,-0.92335,0.00013,4.6452]
[1778175763176,33.6,79926.69,90.0,-0.92366,0.00013,4.63053]
[1778175764183,33.59,79923.39,90.0,-0.92411,0.00013,4.60949]
[1778175766197,33.59,79924.93,90.0,-0.92394,0.00013,4.61758]
[1778175767204,33.59,79927.56,90.0,-0.92361,0.00013,4.63311]
[1778175768211,33.58,79929.61,90.0,-0.92335,0.00013,4.64508]
[1778175770225,33.58,79930.71,90.0,-0.92324,0.00013,4.65045]
[1778175772239,33.57,79928.83,90.0,-0.92352,0.00013,4.63737]
[1778175776267,33.56,79927.19,90.0,-0.9238,0.00013,4.6244]
[1778175781304,33.55,79923.52,90.0,-0.92435,0.00013,4.59832]
[1778175782309,33.55,79918.39,90.0,-0.92504,0.00013,4.56613]
[1778175783316,33.55,79915.45,90.0,-0.92544,0.00013,4.54748]
[1778175784324,33.54,79902.9,90.0,-0.92707,0.00013,4.47044]
[1778175785330,33.54,79899.17,90.0,-0.92756,0.00013,4.44726]
[1778175787344,33.54,79896.54,90.0,-0.92792,0.00013,4.43034]
[1778175788352,33.54,79898.01,90.0,-0.92774,0.00013,4.43879]
[1778175790365,33.53,79900.52,90.0,-0.92744,0.00013,4.45314]
[1778175791372,33.53,79902.8,90.0,-0.92716,0.00013,4.46654]
[1778175792379,33.53,79901.79,90.0,-0.92729,0.00013,4.46]
[1778175793386,33.53,79900.27,90.0,-0.9275,0.00013,4.45036]
[1778175794393,33.53,79905.18,90.0,-0.92688,0.00013,4.47968]
[1778175795400,33.53,79907.87,90.0,-0.92654,0.00013,4.49558]
[1778175796407,33.53,79911.65,90.0,-0.92606,0.00013,4.51818]
[1778175798421,33.52,79915.58,90.0,-0.92557,0.00013,4.54122]
[1778175799428,33.52,79917.37,90.0,-0.92535,0.00013,4.55165]
[1778175800435,33.52,79914.48,90.0,-0.92574,0.00013,4.53343]
[1778175801442,33.52,79913.36,90.0,-0.9259,0.00013,4.52601]
[1778175802449,33.51,79912.04,90.0,-0.92608,0.00013,4.51737]
[1778175804463,33.51,79913.35,90.0,-0.92594,0.00013,4.52428]
[1778175807485,33.5,79914.64,90.0,-0.9258,0.00013,4.53057]
[1778175810508,33.5,79913.58,90.0,-0.92597,0.00013,4.52246]
[1778175811515,33.5,79915.51,90.0,-0.92585,0.00013,4.5255]
[1778175812522,33.5,79922.65,90.0,-0.92493,0.00013,4.56873]
[1778175813529,33.49,79924.5,90.0,-0.9247,0.00013,4.57958]
[1778175814536,33.49,79926.05,90.0,-0.92451,0.00013,4.58858]
[1778175815543,33.49,79924.73,90.0,-0.9247,0.00013,4.57986]
[1778175821587,33.48,79926.01,90.0,-0.92461,0.00013,4.58401]
[1778175825613,33.47,79927.75,90.0,-0.92443,0.00013,4.59225]
[1778175827627,33.46,79926.68,90.0,-0.9246,0.00013,4.58441]
[1778175832662,33.45,79926.77,90.0,-0.92466,0.00013,4.58184]
[1778175837697,33.44,79928.22,90.0,-0.92453,0.00013,4.5877]
[1778175842735,33.43,79927.67,90.0,-0.92467,0.00013,4.58122]
[1778175847772,33.42,79927.26,90.0,-0.92479,0.00013,4.57563]
[1778175848779,33.42,79924.43,90.0,-0.92518,0.00013,4.5576]
[1778175849539,33.42,79924.43,90.0,-0.92518,0.00013,4.5576]
[1778175852971,33.41,79925.04,90.0,-0.92513,0.00013,4.55959]
[1778175858849,33.4,79918.9,90.0,-0.92602,0.00013,4.51787]
[1778175859856,33.4,79915.14,90.0,-0.92652,0.00013,4.4943]
[1778175861871,33.39,79920.29,90.0,-0.92588,0.00013,4.52473]
[1778175862881,33.39,79924.91,90.0,-0.92528,0.00013,4.55262]
[1778175865902,33.38,79924.68,90.0,-0.92535,0.00013,4.54963]
[1778175868152,33.38,79924.95,90.0,-0.92532,0.00013,4.55074]
[1778175869919,33.38,79924.36,90.0,-0.92543,0.00013,4.54599]
[1778175870937,33.37,79920.75,90.0,-0.92592,0.00013,4.52272]
[1778175871944,33.37,79914.2,90.0,-0.9269,0.00013,4.47391]
[1778175872951,33.37,79912.94,90.0,-0.92707,0.00013,4.46569]
[1778175874965,33.37,79912.29,90.0,-0.92718,0.00013,4.46078]
[1778175875972,33.37,79909.51,90.0,-0.92755,0.00013,4.44344]
[1778175876979,33.36,79903.16,90.0,-0.92836,0.00013,4.4045]
[1778175880000,33.36,79900.62,90.0,-0.92871,0.00013,4.38799]
[1778175885035,33.36,79899.68,90.0,-0.92886,0.00013,4.38068]
[1778175886042,33.35,79897.83,90.0,-0.92911,0.00013,4.36921]
[1778175890070,33.35,79900.08,90.0,-0.92885,0.00013,4.3816]
[1778175895105,33.34,79899.74,90.0,-0.92892,0.00013,4.37806]
[1778175896112,33.34,79898.75,90.0,-0.92905,0.00013,4.37179]
[1778175897120,33.34,79897.71,90.0,-0.92919,0.00013,4.36522]
[1778175898126,33.34,79899.5,90.0,-0.92897,0.00013,4.37572]
[1778175903162,33.34,79902.14,90.0,-0.92867,0.00013,4.39021]
[1778175904169,33.34,79906.93,90.0,-0.92806,0.00013,4.41892]
[1778175905176,33.33,79913.4,90.0,-0.92724,0.00013,4.45797]
[1778175906183,33.33,79918.51,90.0,-0.92659,0.00013,4.48886]
[1778175907190,33.33,79924.21,90.0,-0.92585,0.00013,4.52344]
[1778175909204,33.33,79925.08,90.0,-0.92577,0.00013,4.52739]
[1778175911218,33.32,79929.48,90.0,-0.92521,0.00013,4.55343]
[1778175912225,33.32,79931.82,90.0,-0.92492,0.00013,4.56734]
[1778175913161,33.32,79931.82,90.0,-0.92492,0.00013,4.56734]
[1778175914694,33.32,79932.29,90.0,-0.92488,0.00013,4.5691]
[1778175916253,33.31,79934.9,90.0,-0.92456,0.00013,4.58408]
[1778175919964,33.31,79935.45,90.0,-0.92453,0.00013,4.5857]
[1778175920282,33.31,79939.3,90.0,-0.92403,0.00013,4.60896]
[1778175921018,33.31,79939.3,90.0,-0.92403,0.00013,4.60896]
[1778175921289,33.3,79941.25,90.0,-0.92378,0.00013,4.62047]
[1778175924311,33.3,79939.79,90.0,-0.92402,0.00013,4.60943]
[1778175926325,33.29,79942.53,90.0,-0.92368,0.00013,4.62517]
[1778175928339,33.29,79938.3,90.0,-0.92427,0.00013,4.5976]
[1778175929346,33.28,79936.25,90.0,-0.92456,0.00013,4.58424]
[1778175933374,33.28,79934.43,90.0,-0.92497,0.00013,4.56232]
[1778175934381,33.27,79932.19,90.0,-0.92528,0.00013,4.5479]
[1778175937402,33.27,79934.4,90.0,-0.92502,0.00013,4.55989]
[1778175939416,33.26,79932.01,90.0,-0.92536,0.00013,4.54401]
[1778175940423,33.26,79930.78,90.0,-0.92554,0.00013,4.53586]
[1778175940549,33.26,79930.78,90.0,-0.92554,0.00013,4.53586]
[1778175941430,33.26,79927.6,90.0,-0.92597,0.00013,4.51574]
[1778175942437,33.26,79922.12,90.0,-0.92669,0.00013,4.48157]
[1778175943444,33.26,79918.55,90.0,-0.92716,0.00013,4.45922]
[1778175944451,33.26,79915.62,90.0,-0.92755,0.00013,4.44089]
[1778175945458,33.25,79916.85,90.0,-0.9274,0.00013,4.44799]
[1778175947472,33.25,79922.65,90.0,-0.92667,0.00013,4.48269]
[1778175948479,33.25,79927.19,90.0,-0.92608,0.00013,4.51017]
[1778175949486,33.25,79930.7,90.0,-0.92563,0.00013,4.53133]
[1778175950493,33.25,79932.28,90.0,-0.92544,0.00013,4.54059]
[1778175952507,33.24,79933.54,90.0,-0.92529,0.00013,4.54734]
[1778175953514,33.24,79932.21,90.0,-0.92548,0.00013,4.5386]
[1778175956535,33.24,79935.61,90.0,-0.92507,0.00013,4.558]
[1778175957542,33.23,79937.0,90.0,-0.92489,0.00013,4.56607]
[1778175961570,33.23,79935.73,90.0,-0.92511,0.00013,4.55599]
[1778175962577,33.22,79933.26,90.0,-0.92545,0.00013,4.54016]
[1778175963899,33.22,79939.78,90.0,-0.9246,0.00013,4.57994]
[1778175967613,33.21,79943.16,90.0,-0.9242,0.00013,4.59868]
[1778175968619,33.21,79946.27,90.0,-0.92379,0.00013,4.61745]
[1778175973654,33.2,79946.01,90.0,-0.9239,0.00013,4.61272]
[1778175976675,33.2,79944.66,90.0,-0.92412,0.00013,4.60243]
[1778175979696,33.19,79943.04,90.0,-0.92437,0.00013,4.59049]
[1778175981007,33.19,79943.04,90.0,-0.92437,0.00013,4.59049]
[1778175981008,33.19,79943.83,90.0,-0.92428,0.00013,4.59478]
[1778175981715,33.18,79945.79,90.0,-0.92403,0.00013,4.60637]
[1778175982721,33.18,79950.95,90.0,-0.92335,0.00013,4.63797]
[1778175983728,33.18,79949.5,90.0,-0.92356,0.00013,4.62831]
[1778175984736,33.18,79944.26,90.0,-0.92428,0.00013,4.59502]
[1778175985745,33.18,79946.38,90.0,-0.92401,0.00013,4.60756]
[1778175988766,33.17,79944.74,90.0,-0.92427,0.00013,4.59547]
[1778175991809,33.16,79939.12,90.0,-0.92518,0.00013,4.55048]
[1778175992816,33.16,79936.9,90.0,-0.92548,0.00013,4.53615]
[1778175993876,33.16,79933.21,90.0,-0.92598,0.00013,4.51277]
[1778175994883,33.16,79931.02,90.0,-0.92628,0.00013,4.49874]
[1778175998911,33.15,79932.17,90.0,-0.92617,0.00013,4.50393]
[1778175999550,33.15,79932.17,90.0,-0.92617,0.00013,4.50393]
[1778175999707,33.15,79932.17,90.0,-0.92617,0.00013,4.50393]
[1778176001932,33.15,79929.57,90.0,-0.92654,0.00013,4.48654]
[1778176004182,33.14,79928.92,90.0,-0.92663,0.00013,4.48207]
[1778176009988,33.13,79929.53,90.0,-0.92662,0.00013,4.48275]
[1778176014591,33.13,79929.18,90.0,-0.9267,0.00013,4.47888]
[1778176015024,33.13,79927.27,90.0,-0.92696,0.00013,4.46671]
[1778176016031,33.12,79926.05,90.0,-0.92713,0.00013,4.45879]
[1778176017703,33.12,79925.88,90.0,-0.92716,0.00013,4.45733]
[1778176017750,33.12,79925.88,90.0,-0.92716,0.00013,4.45733]
[1778176019052,33.12,79923.14,90.0,-0.92753,0.00013,4.43974]
[1778176023156,33.12,79923.83,90.0,-0.92746,0.00013,4.44283]
[1778176024656,33.11,79924.24,90.0,-0.92743,0.00013,4.44461]
[1778176027108,33.11,79922.72,90.0,-0.92765,0.00013,4.43419]
[1778176029122,33.11,79924.17,90.0,-0.92748,0.00013,4.44234]
[1778176034551,33.1,79923.85,90.0,-0.92753,0.00013,4.43967]
[1778176036173,33.1,79925.1,90.0,-0.92741,0.00013,4.44553]
[1778176041208,33.09,79925.52,90.0,-0.92739,0.00013,4.44627]
[1778176042083,33.09,79925.52,90.0,-0.92739,0.00013,4.44627]
[1778176047253,33.08,79925.85,90.0,-0.9274,0.00013,4.44608]
[1778176048258,33.08,79924.67,90.0,-0.92756,0.00013,4.43848]
[1778176049267,33.08,79935.87,90.0,-0.92611,0.00013,4.50704]
[1778176050273,33.08,79944.57,90.0,-0.92496,0.00013,4.5606]
[1778176052287,33.08,79940.23,90.0,-0.92568,0.00013,4.52459]
[1778176053294,33.08,79937.18,90.0,-0.92609,0.00013,4.50519]
[1778176054301,33.07,79935.9,90.0,-0.92627,0.00013,4.49675]
[1778176056315,33.07,79937.66,90.0,-0.92606,0.00013,4.50669]
[1778176057322,33.07,79939.45,90.0,-0.92583,0.00013,4.51732]
[1778176061350,33.06,79942.8,90.0,-0.92544,0.00013,4.53576]
[1778176062357,33.06,79945.07,90.0,-0.92515,0.00013,4.5494]
[1778176063364,33.06,79949.47,90.0,-0.92457,0.00013,4.57629]
[1778176064371,33.06,79952.83,90.0,-0.92413,0.00013,4.59674]
[1778176069406,33.05,79952.67,90.0,-0.92422,0.00013,4.5928]
[1778176070413,33.04,79947.34,90.0,-0.92494,0.00013,4.55897]
[1778176071420,33.04,79945.88,90.0,-0.92515,0.00013,4.5493]
[1778176073434,33.04,79947.1,90.0,-0.92501,0.00013,4.55584]
[1778176075448,33.03,79948.28,90.0,-0.92488,0.00013,4.56214]
[1778176076455,33.03,79949.59,90.0,-0.92471,0.00013,4.56979]
[1778176078469,33.03,79951.59,90.0,-0.92447,0.00013,4.58118]
[1778176081492,33.02,79952.88,90.0,-0.92433,0.00013,4.58755]
[1778176084513,33.02,79956.91,90.0,-0.92383,0.00013,4.61106]
[1778176086527,33.01,79953.78,90.0,-0.92428,0.00013,4.59028]
[1778176087534,33.01,79951.42,90.0,-0.92461,0.00013,4.57492]
[1778176089548,33.01,79948.64,90.0,-0.925,0.00013,4.55645]
[1778176090555,33.01,79946.99,90.0,-0.92523,0.00013,4.54564]
[1778176095592,33.0,79946.19,90.0,-0.92539,0.00013,4.53811]
[1778176097606,32.99,79943.53,90.0,-0.92577,0.00013,4.52059]
[1778176101634,32.99,79933.86,90.0,-0.92708,0.00013,4.45887]
[1778176102641,32.98,79931.83,90.0,-0.92735,0.00013,4.4459]
[1778176103648,32.98,79931.12,90.0,-0.92745,0.00013,4.44115]
[1778176104655,32.98,79929.84,90.0,-0.92763,0.00013,4.43293]
[1778176105985,32.98,79929.84,90.0,-0.92763,0.00013,4.43293]
[1778176106127,32.98,79929.84,90.0,-0.92763,0.00013,4.43293]
[1778176106669,32.98,79922.42,90.0,-0.9286,0.00013,4.38675]
[1778176108683,32.98,79920.69,90.0,-0.92884,0.00013,4.37551]
[1778176109690,32.98,79918.73,90.0,-0.92909,0.00013,4.36329]
[1778176111705,32.97,79913.65,90.0,-0.92987,0.00013,4.32376]
[1778176113719,32.97,79912.38,90.0,-0.93004,0.00013,4.31563]
[1778176118754,32.97,79912.42,90.0,-0.93005,0.00013,4.31506]
[1778176122782,32.97,79909.96,90.0,-0.93037,0.00013,4.29952]
[1778176123789,32.97,79908.72,90.0,-0.93053,0.00013,4.29187]
[1778176124796,32.97,79907.05,90.0,-0.93075,0.00013,4.28163]
[1778176128666,32.97,79906.68,90.0,-0.9308,0.00013,4.27914]
[1778176127817,32.97,79905.31,90.0,-0.93097,0.00013,4.27077]
[1778176128824,32.97,79904.31,90.0,-0.9311,0.00013,4.26464]
[1778176131845,32.96,79905.8,90.0,-0.93092,0.00013,4.27335]
[1778176136887,32.96,79899.11,90.0,-0.93176,0.00012,4.23267]
[1778176141922,32.96,79897.01,90.0,-0.93203,0.00012,4.21982]
[1778176142929,32.96,79891.74,90.0,-0.93268,0.00012,4.18829]
[1778176143936,32.96,79881.3,90.0,-0.93395,0.00012,4.12624]
[1778176144943,32.96,79879.99,90.0,-0.93411,0.00012,4.11853]
[1778176145950,32.96,79881.12,90.0,-0.93397,0.00012,4.12525]
[1778176146957,32.96,79881.38,90.0,-0.93394,0.00012,4.12692]
[1778176149979,32.96,79878.77,90.0,-0.93425,0.00012,4.1119]
[1778176150986,32.96,79877.55,90.0,-0.93439,0.00012,4.10483]
[1778176151993,32.97,79876.26,90.0,-0.93454,0.00012,4.09736]
[1778176155015,32.97,79877.76,90.0,-0.93435,0.00012,4.1067]
[1778176157028,32.97,79875.98,90.0,-0.93456,0.00012,4.09654]
[1778176161056,32.97,79867.49,90.0,-0.93556,0.00012,4.04736]
[1778176162063,32.97,79860.4,90.0,-0.9364,0.00012,4.00616]
[1778176163070,32.97,79859.04,90.0,-0.93655,0.00012,3.99842]
[1778176164077,32.97,79859.38,90.0,-0.93651,0.00012,4.00065]
[1778176166091,32.97,79859.4,90.0,-0.93649,0.00012,4.00141]
[1778176171126,32.98,79859.79,90.0,-0.93653,0.00012,3.99744]
[1778176173140,32.98,79867.65,90.0,-0.93559,0.00012,4.0439]
[1778176174147,32.98,79870.63,90.0,-0.93522,0.00012,4.06167]
[1778176177168,32.99,79871.46,90.0,-0.93511,0.00012,4.06735]
[1778176178175,32.99,79873.49,90.0,-0.93486,0.00012,4.07948]
[1778176180189,32.99,79874.98,90.0,-0.93467,0.00012,4.08868]
[1778176184037,32.99,79874.9,90.0,-0.93467,0.00012,4.08879]
[1778176184089,32.99,79874.9,90.0,-0.93467,0.00012,4.08879]
[1778176184140,32.99,79874.9,90.0,-0.93467,0.00012,4.08879]
[1778176184218,32.99,79874.28,90.0,-0.93474,0.00012,4.08533]
[1778176184828,32.99,79874.28,90.0,-0.93474,0.00012,4.08533]
[1778176185225,32.99,79876.08,90.0,-0.93452,0.00012,4.09609]
[1778176189253,32.99,79880.01,90.0,-0.93403,0.00012,4.11999]
[1778176191268,33.0,79881.21,90.0,-0.93388,0.00012,4.12742]
[1778176194289,33.0,79882.69,90.0,-0.93369,0.00012,4.13655]
[1778176195296,33.0,79885.24,90.0,-0.93338,0.00012,4.15179]
[1778176197310,33.0,79890.81,90.0,-0.93269,0.00012,4.18514]
[1778176200331,33.0,79894.09,90.0,-0.93228,0.00012,4.20491]
[1778176202346,33.0,79892.8,90.0,-0.93244,0.00012,4.19727]
[1778176207381,33.0,79898.42,90.0,-0.93175,0.00012,4.23094]
[1778176209706,33.0,79899.17,90.0,-0.93165,0.00012,4.23546]
[1778176210403,33.0,79895.8,90.0,-0.93207,0.00012,4.21524]
[1778176212433,33.0,79900.64,90.0,-0.93147,0.00012,4.24416]
[1778176213432,33.0,79901.93,90.0,-0.93131,0.00012,4.2519]
[1778176214285,33.0,79901.93,90.0,-0.93131,0.00012,4.2519]
[1778176219474,33.0,79902.25,90.0,-0.93128,0.00012,4.25348]
[1778176222495,33.0,79901.08,90.0,-0.93143,0.00012,4.24625]
[1778176226525,33.0,79899.9,90.0,-0.93158,0.00012,4.23892]
[1778176227532,33.0,79885.79,90.0,-0.93332,0.00012,4.15465]
[1778176228540,33.0,79879.96,90.0,-0.93403,0.00012,4.12008]
[1778176229547,33.0,79883.15,90.0,-0.93364,0.00012,4.1389]
[1778176230554,33.0,79882.71,90.0,-0.9337,0.00012,4.13638]
[1778176231561,33.0,79886.2,90.0,-0.93338,0.00012,4.14921]
[1778176232568,33.0,79893.05,90.0,-0.93254,0.00012,4.19006]
[1778176233575,33.0,79895.87,90.0,-0.93219,0.00012,4.20702]
[1778176234582,33.0,79895.29,90.0,-0.93226,0.00012,4.20366]
[1778176235589,33.0,79899.21,90.0,-0.93178,0.00012,4.22712]
[1778176240624,33.0,79898.31,90.0,-0.93189,0.00012,4.22163]
[1778176241631,33.0,79902.51,90.0,-0.93137,0.00012,4.2468]
[1778176242638,33.0,79904.3,90.0,-0.93114,0.00013,4.25754]
[1778176243645,33.0,79906.62,90.0,-0.93085,0.00013,4.27146]
[1778176244739,33.0,79909.13,90.0,-0.93054,0.00013,4.28652]
[1778176247673,33.0,79914.08,90.0,-0.92992,0.00013,4.31613]
[1778176248680,33.0,79916.48,90.0,-0.92962,0.00013,4.33056]
[1778176251701,32.99,79918.7,90.0,-0.92935,0.00013,4.34352]
[1778176256736,32.99,79918.88,90.0,-0.92935,0.00013,4.34361]
[1778176258762,32.99,79920.12,90.0,-0.9292,0.00013,4.35074]
[1778176259771,32.99,79921.99,90.0,-0.92896,0.00013,4.36193]
[1778176260043,32.99,79921.99,90.0,-0.92896,0.00013,4.36193]
[1778176260824,32.99,79921.99,90.0,-0.92896,0.00013,4.36193]
[1778176260778,32.99,79928.5,90.0,-0.92813,0.00013,4.40151]
[1778176261785,32.99,79930.44,90.0,-0.92788,0.00013,4.41317]
[1778176263802,32.98,79933.48,90.0,-0.9275,0.00013,4.43124]
[1778176264659,32.98,79933.48,90.0,-0.9275,0.00013,4.43124]
[1778176267397,32.98,79933.09,90.0,-0.92757,0.00013,4.42786]
[1778176271881,32.98,79933.68,90.0,-0.92752,0.00013,4.43016]
[1778176272104,32.98,79933.68,90.0,-0.92752,0.00013,4.43016]
[1778176272865,32.97,79938.69,90.0,-0.92688,0.00013,4.46035]
[1778176274741,32.97,79938.69,90.0,-0.92688,0.00013,4.46035]
[1778176279506,32.97,79937.98,90.0,-0.92702,0.00013,4.45416]
[1778176279547,32.97,79940.39,90.0,-0.92671,0.00013,4.46865]
[1778176279929,32.97,79940.39,90.0,-0.92671,0.00013,4.46865]
[1778176280487,32.97,79940.39,90.0,-0.92671,0.00013,4.46865]
[1778176281928,32.96,79943.89,90.0,-0.92627,0.00013,4.48918]
[1778176282935,32.96,79945.27,90.0,-0.9261,0.00013,4.49736]
[1778176283942,32.96,79946.71,90.0,-0.92592,0.00013,4.50591]
[1778176284949,32.96,79951.31,90.0,-0.92531,0.00013,4.5341]
[1778176285956,32.96,79952.79,90.0,-0.92513,0.00013,4.54287]
[1778176290991,32.95,79953.84,90.0,-0.92504,0.00013,4.547]
[1778176291998,32.95,79955.23,90.0,-0.92498,0.00013,4.54688]
[1778176296028,32.94,79956.95,90.0,-0.9248,0.00013,4.55562]
[1778176298220,32.94,79956.27,90.0,-0.9249,0.00013,4.55087]
[1778176299049,32.93,79949.36,90.0,-0.92584,0.00013,4.50678]
[1778176300056,32.93,79943.26,90.0,-0.92666,0.00013,4.46844]
[1778176301345,32.93,79943.26,90.0,-0.92666,0.00013,4.46844]
[1778176301409,32.93,79939.72,90.0,-0.92714,0.00013,4.44605]
[1778176302332,32.93,79939.72,90.0,-0.92714,0.00013,4.44605]
[1778176303008,32.93,79939.36,90.0,-0.92719,0.00013,4.44339]
[1778176303078,32.93,79932.33,90.0,-0.92812,0.00013,4.39973]
[1778176304085,32.93,79930.72,90.0,-0.92833,0.00013,4.38951]
[1778176306099,32.92,79933.59,90.0,-0.92797,0.00013,4.4065]
[1778176309216,32.92,79934.45,90.0,-0.92787,0.00013,4.41151]
[1778176310127,32.92,79915.67,90.0,-0.93029,0.00013,4.29599]
[1778176311134,32.92,79912.54,90.0,-0.9307,0.00013,4.27674]
[1778176312620,32.92,79909.78,90.0,-0.93105,0.00013,4.25978]
[1778176313148,32.92,79909.41,90.0,-0.9311,0.00013,4.25742]
[1778176315162,32.92,79911.03,90.0,-0.9309,0.00013,4.26703]
[1778176316169,32.92,79914.03,90.0,-0.93052,0.00013,4.28511]
[1778176317176,32.92,79916.54,90.0,-0.93021,0.00013,4.30025]
[1778176319190,32.92,79917.66,90.0,-0.93007,0.00013,4.30686]
[1778176320197,32.92,79915.82,90.0,-0.9303,0.00013,4.29556]
[1778176323218,32.91,79913.06,90.0,-0.93066,0.00013,4.27845]
[1778176325232,32.91,79915.19,90.0,-0.9304,0.00013,4.29111]
[1778176326240,32.91,79916.54,90.0,-0.93023,0.00013,4.2992]
[1778176327247,32.91,79918.04,90.0,-0.93004,0.00013,4.3082]
[1778176328202,32.91,79918.04,90.0,-0.93004,0.00013,4.3082]
[1778176328254,32.91,79922.08,90.0,-0.92953,0.00013,4.33265]
[1778176329773,32.91,79922.08,90.0,-0.92953,0.00013,4.33265]
[1778176329867,32.91,79919.25,90.0,-0.9299,0.00013,4.31512]
[1778176330268,32.91,79915.87,90.0,-0.93032,0.00013,4.2946]
[1778176331275,32.91,79914.44,90.0,-0.93051,0.00013,4.28575]
[1778176332508,32.91,79910.9,90.0,-0.93096,0.00013,4.26419]
[1778176333291,32.91,79907.34,90.0,-0.93141,0.00013,4.2426]
[1778176334301,32.91,79899.91,90.0,-0.93234,0.00012,4.19786]
[1778176336315,32.91,79901.16,90.0,-0.93218,0.00012,4.20524]
[1778176337322,32.91,79903.61,90.0,-0.93188,0.00012,4.21997]
[1778176342357,32.91,79904.33,90.0,-0.93179,0.00012,4.2243]
[1778176344662,32.91,79903.73,90.0,-0.93186,0.00012,4.22068]
[1778176347392,32.91,79901.96,90.0,-0.93208,0.00012,4.21001]
[1778176349812,32.91,79901.93,90.0,-0.93209,0.00012,4.20982]
[1778176349907,32.91,79903.86,90.0,-0.93185,0.00012,4.22141]
[1778176350413,32.91,79905.97,90.0,-0.93158,0.00012,4.2341]
[1778176351420,32.91,79908.39,90.0,-0.9314,0.00013,4.2406]
[1778176354441,32.91,79909.81,90.0,-0.93122,0.00013,4.24908]
[1778176357462,32.91,79911.18,90.0,-0.93105,0.00013,4.2572]
[1778176358245,32.91,79911.18,90.0,-0.93105,0.00013,4.2572]
[1778176361490,32.91,79913.32,90.0,-0.93079,0.00013,4.26987]
[1778176362497,32.91,79914.75,90.0,-0.93061,0.00013,4.27846]
[1778176365256,32.91,79914.07,90.0,-0.9307,0.00013,4.27419]
[1778176366525,32.91,79911.94,90.0,-0.93097,0.00013,4.26111]
[1778176367532,32.91,79913.29,90.0,-0.9308,0.00013,4.26918]
[1778176372567,32.9,79912.81,90.0,-0.93087,0.00013,4.26586]
[1778176373574,32.9,79910.43,90.0,-0.93117,0.00013,4.25141]
[1778176378609,32.9,79910.56,90.0,-0.93116,0.00013,4.25186]
[1778176381630,32.9,79900.64,90.0,-0.93241,0.00012,4.19207]
[1778176383644,32.9,79901.96,90.0,-0.93224,0.00012,4.19987]
[1778176384880,32.9,79909.25,90.0,-0.93133,0.00013,4.24376]
[1778176385658,32.9,79912.84,90.0,-0.93088,0.00013,4.26542]
[1778176387672,32.9,79912.32,90.0,-0.93095,0.00013,4.26225]
[1778176392707,32.9,79916.85,90.0,-0.93038,0.00013,4.28929]
[1778176393714,32.9,79918.0,90.0,-0.93024,0.00013,4.29618]
[1778176394721,32.9,79920.6,90.0,-0.92991,0.00013,4.31189]
[1778176395729,32.9,79921.74,90.0,-0.92977,0.00013,4.31871]
[1778176399869,32.9,79922.66,90.0,-0.92966,0.00013,4.32372]
[1778176400770,32.9,79931.88,90.0,-0.92849,0.00013,4.37972]
[1778176401777,32.9,79934.23,90.0,-0.92819,0.00013,4.39397]
[1778176402784,32.89,79934.38,90.0,-0.92817,0.00013,4.39464]
[1778176405806,32.89,79937.85,90.0,-0.92773,0.00013,4.41544]
[1778176406821,32.89,79940.54,90.0,-0.92739,0.00013,4.43146]
[1778176410845,32.89,79937.81,90.0,-0.92778,0.00013,4.41333]
[1778176411852,32.89,79940.62,90.0,-0.92754,0.00013,4.42212]
[1778176416887,32.88,79940.36,90.0,-0.9276,0.00013,4.41897]
[1778176419711,32.88,79941.42,90.0,-0.92748,0.00013,4.42489]
[1778176423936,32.87,79939.52,90.0,-0.92776,0.00013,4.41161]
[1778176424635,32.87,79939.52,90.0,-0.92776,0.00013,4.41161]
[1778176427964,32.87,79941.38,90.0,-0.92754,0.00013,4.42189]
[1778176428197,32.87,79941.38,90.0,-0.92754,0.00013,4.42189]
[1778176429978,32.87,79947.76,90.0,-0.92672,0.00013,4.46073]
[1778176430921,32.87,79947.76,90.0,-0.92672,0.00013,4.46073]
[1778176432999,32.86,79949.65,90.0,-0.92649,0.00013,4.47139]
[1778176439041,32.85,79949.33,90.0,-0.92658,0.00013,4.4671]
[1778176444076,32.85,79954.04,90.0,-0.926,0.00013,4.49448]
[1778176445229,32.85,79954.04,90.0,-0.926,0.00013,4.49448]
[1778176445312,32.85,79954.11,90.0,-0.926,0.00013,4.49453]
[1778176446090,32.85,79955.16,90.0,-0.92587,0.00013,4.50068]
[1778176447097,32.84,79956.49,90.0,-0.9257,0.00013,4.50856]
[1778176451126,32.84,79954.64,90.0,-0.92598,0.00013,4.4953]
[1778176456161,32.83,79955.29,90.0,-0.92594,0.00013,4.49724]
[1778176459758,32.83,79954.41,90.0,-0.92608,0.00013,4.49091]
[1778176461196,32.82,79956.19,90.0,-0.92587,0.00013,4.50076]
[1778176462203,32.82,79958.16,90.0,-0.92561,0.00013,4.51265]
[1778176463210,32.82,79956.59,90.0,-0.92583,0.00013,4.50244]
[1778176464217,32.82,79963.29,90.0,-0.92494,0.00013,4.54391]
[1778176465224,32.82,79968.47,90.0,-0.92425,0.00014,4.57599]
[1778176466526,32.82,79968.47,90.0,-0.92425,0.00014,4.57599]
[1778176468245,32.81,79968.44,90.0,-0.92429,0.00014,4.57435]
[1778176473291,32.8,79966.67,90.0,-0.92471,0.00013,4.55229]
[1778176474300,32.8,79963.62,90.0,-0.92513,0.00013,4.53265]
[1778176479332,32.79,79964.38,90.0,-0.92508,0.00013,4.53503]
[1778176484367,32.79,79965.02,90.0,-0.92504,0.00013,4.53668]
[1778176489402,32.78,79964.25,90.0,-0.9252,0.00013,4.52949]
[1778176491416,32.77,79957.47,90.0,-0.92612,0.00013,4.48617]
[1778176493432,32.77,79960.41,90.0,-0.92575,0.00013,4.50361]
[1778176495446,32.77,79956.23,90.0,-0.92633,0.00013,4.47673]
[1778176499474,32.76,79957.28,90.0,-0.92622,0.00013,4.48167]
[1778176500481,32.76,79958.95,90.0,-0.92601,0.00013,4.4917]
[1778176501488,32.76,79966.79,90.0,-0.92496,0.00013,4.54039]
[1778176503119,32.76,79966.79,90.0,-0.92496,0.00013,4.54039]
[1778176502495,32.76,79968.99,90.0,-0.92468,0.00014,4.55383]
[1778176503188,32.76,79968.99,90.0,-0.92468,0.00014,4.55383]
[1778176503502,32.76,79973.81,90.0,-0.92403,0.00014,4.58379]
[1778176504509,32.76,79978.39,90.0,-0.92342,0.00014,4.61223]
[1778176505516,32.75,79986.27,90.0,-0.92233,0.00014,4.66221]
[1778176506998,32.75,79985.44,90.0,-0.92245,0.00014,4.65664]
[1778176507530,32.75,79983.06,90.0,-0.92278,0.00014,4.64151]
[1778176508537,32.75,79985.39,90.0,-0.92247,0.00014,4.65612]
[1778176509544,32.75,79988.76,90.0,-0.922,0.00014,4.67739]
[1778176512566,32.75,79990.88,90.0,-0.92172,0.00014,4.69032]
[1778176514466,32.75,79990.22,90.0,-0.92182,0.00014,4.68589]
[1778176514580,32.75,79995.83,90.0,-0.92104,0.00014,4.72154]
[1778176515587,32.75,79997.28,90.0,-0.92084,0.00014,4.73059]
[1778176517657,32.75,79996.4,90.0,-0.92097,0.00014,4.72466]
[1778176517758,32.75,79999.92,90.0,-0.92048,0.00014,4.74696]
[1778176518609,32.75,79998.46,90.0,-0.92069,0.00014,4.73729]
[1778176522113,32.74,79998.74,90.0,-0.92068,0.00014,4.73817]
[1778176526180,32.74,79997.34,90.0,-0.9209,0.00014,4.72795]
[1778176528679,32.73,80007.07,90.0,-0.91954,0.00014,4.78965]
[1778176531700,32.73,80007.32,90.0,-0.91966,0.00014,4.7818]
[1778176537116,32.73,80006.57,90.0,-0.9198,0.00014,4.77545]
[1778176538751,32.72,80001.12,90.0,-0.92059,0.00014,4.73926]
[1778176539758,32.72,79997.24,90.0,-0.92115,0.00014,4.714]
[1778176542779,32.72,79998.11,90.0,-0.92104,0.00014,4.71863]
[1778176546807,32.71,79995.84,90.0,-0.92139,0.00014,4.70296]
[1778176548821,32.71,79997.6,90.0,-0.92115,0.00014,4.71366]
[1778176550835,32.71,79995.81,90.0,-0.92142,0.00014,4.70167]
[1778176553856,32.7,79989.28,90.0,-0.92236,0.00014,4.65825]
[1778176557884,32.69,79992.14,90.0,-0.92202,0.00014,4.6738]
[1778176558891,32.69,79993.38,90.0,-0.92187,0.00014,4.68108]
[1778176561918,32.69,79991.22,90.0,-0.92218,0.00014,4.66664]
[1778176563932,32.69,79992.4,90.0,-0.92203,0.00014,4.67354]
[1778176568219,32.69,79992.43,90.0,-0.92204,0.00014,4.6731]
[1778176569984,32.68,79993.13,90.0,-0.92196,0.00014,4.67691]
[1778176570009,32.68,79994.41,90.0,-0.92181,0.00014,4.68377]
[1778176571989,32.67,79992.99,90.0,-0.92204,0.00014,4.67334]
[1778176575010,32.67,79991.69,90.0,-0.92226,0.00014,4.66305]
[1778176579040,32.66,79989.99,90.0,-0.92255,0.00014,4.64961]
[1778176580047,32.66,79986.31,90.0,-0.92308,0.00014,4.62554]
[1778176582061,32.65,79987.59,90.0,-0.92293,0.00014,4.63246]
[1778176584075,32.65,79989.1,90.0,-0.92274,0.00014,4.64088]
[1778176586089,32.64,79984.56,90.0,-0.9234,0.00014,4.61078]
[1778176587096,32.64,79977.6,90.0,-0.92436,0.00014,4.56607]
[1778176589110,32.64,79977.94,90.0,-0.92434,0.00014,4.56715]
[1778176590117,32.64,79971.56,90.0,-0.92522,0.00014,4.52641]
[1778176591788,32.63,79970.96,90.0,-0.92543,0.00013,4.51384]
[1778176592159,32.63,80005.97,90.0,-0.92059,0.00014,4.73667]
[1778176592887,32.63,80005.97,90.0,-0.92059,0.00014,4.73667]
[1778176593164,32.63,80052.59,90.0,-0.91382,0.00015,5.04077]
[1778176594167,32.63,80056.14,90.0,-0.91329,0.00015,5.06406]
[1778176594367,32.63,80056.14,90.0,-0.91329,0.00015,5.06406]
[1778176594787,32.63,80056.14,90.0,-0.91329,0.00015,5.06406]
[1778176594851,32.63,80056.14,90.0,-0.91329,0.00015,5.06406]
[1778176594955,32.63,80055.96,90.0,-0.91331,0.00015,5.06286]
[1778176595715,32.63,80055.96,90.0,-0.91331,0.00015,5.06286]
[1778176595847,32.63,80055.96,90.0,-0.91331,0.00015,5.06286]
[1778176596202,32.63,80057.95,90.0,-0.91303,0.00015,5.07533]
[1778176598221,32.62,80081.54,90.0,-0.90944,0.00016,5.23206]
[1778176599226,32.62,80083.55,90.0,-0.90915,0.00016,5.24485]
[1778176599733,32.62,80083.55,90.0,-0.90915,0.00016,5.24485]
[1778176600136,32.62,80083.55,90.0,-0.90915,0.00016,5.24485]
[1778176600237,32.62,80099.03,90.0,-0.90672,0.00016,5.34947]
[1778176601244,32.6,80105.88,90.0,-0.90573,0.00016,5.39174]
[1778176601339,32.6,80105.88,90.0,-0.90573,0.00016,5.39174]
[1778176601804,32.6,80105.88,90.0,-0.90573,0.00016,5.39174]
[1778176602251,32.6,80107.2,90.0,-0.90554,0.00016,5.39969]
[1778176603258,32.6,80098.48,90.0,-0.90694,0.00016,5.34009]
[1778176604265,32.6,80090.54,90.0,-0.90821,0.00016,5.28539]
[1778176605272,32.55,80083.56,90.0,-0.90959,0.00016,5.22593]
[1778176606279,32.52,80074.03,90.0,-0.91131,0.00015,5.15114]
[1778176606791,32.52,80074.03,90.0,-0.91131,0.00015,5.15114]
[1778176607286,32.49,80068.3,90.0,-0.91241,0.00015,5.10299]
[1778176607556,32.49,80068.3,90.0,-0.91241,0.00015,5.10299]
[1778176608293,32.44,80059.23,90.0,-0.91409,0.00015,5.02934]
[1778176609301,32.4,80051.58,90.0,-0.91551,0.00015,4.96619]
[1778176609944,32.4,80051.58,90.0,-0.91551,0.00015,4.96619]
[1778176609962,32.4,80051.58,90.0,-0.91551,0.00015,4.96619]
[1778176610307,32.4,80044.5,90.0,-0.91656,0.00015,4.91929]
[1778176611039,32.4,80044.5,90.0,-0.91656,0.00015,4.91929]
[1778176611314,32.39,80036.89,90.0,-0.91773,0.00015,4.86702]
[1778176611933,32.39,80036.89,90.0,-0.91773,0.00015,4.86702]
[1778176615582,32.38,80036.67,90.0,-0.91782,0.00015,4.86277]
[1778176621212,32.37,80038.15,90.0,-0.91771,0.00015,4.86798]
[1778176621389,32.36,80046.02,90.0,-0.91659,0.00015,4.91811]
[1778176622857,32.36,80046.02,90.0,-0.91659,0.00015,4.91811]
[1778176622944,32.36,80049.07,90.0,-0.91615,0.00015,4.93785]
[1778176623923,32.36,80049.07,90.0,-0.91615,0.00015,4.93785]
[1778176623927,32.36,80060.34,90.0,-0.91447,0.00015,5.01237]
[1778176624843,32.36,80060.34,90.0,-0.91447,0.00015,5.01237]
[1778176625278,32.34,80080.0,90.0,-0.91161,0.00015,5.13853]
[1778176625444,32.34,80091.11,90.0,-0.90988,0.00016,5.21385]
[1778176626406,32.34,80091.11,90.0,-0.90988,0.00016,5.21385]
[1778176626457,32.34,80091.11,90.0,-0.90988,0.00016,5.21385]
[1778176627016,32.34,80091.11,90.0,-0.90988,0.00016,5.21385]
[1778176627046,32.31,80094.46,90.0,-0.90955,0.00016,5.22831]
[1778176627487,32.31,80094.46,90.0,-0.90955,0.00016,5.22831]
[1778176627567,32.28,80104.45,90.0,-0.90816,0.00016,5.28838]
[1778176628470,32.27,80104.93,90.0,-0.90817,0.00016,5.28807]
[1778176629476,32.26,80099.08,90.0,-0.90919,0.00016,5.24418]
[1778176630484,32.24,80095.8,90.0,-0.90982,0.00016,5.21698]
[1778176631490,32.22,80094.36,90.0,-0.91015,0.00016,5.20244]
[1778176632497,32.21,80097.04,90.0,-0.90982,0.00016,5.2167]
[1778176634909,32.17,80094.74,90.0,-0.91047,0.00016,5.18866]
[1778176635520,32.14,80091.58,90.0,-0.91118,0.00016,5.15808]
[1778176637534,32.12,80097.44,90.0,-0.9104,0.00016,5.19189]
[1778176638541,32.11,80092.66,90.0,-0.91121,0.00016,5.1566]
[1778176639548,32.1,80087.47,90.0,-0.91204,0.00016,5.12046]
[1778176641562,32.07,80091.81,90.0,-0.91157,0.00016,5.141]
[1778176642569,32.07,80093.45,90.0,-0.91132,0.00016,5.15197]
[1778176643576,32.07,80104.57,90.0,-0.90958,0.00016,5.22785]
[1778176644583,32.07,80102.39,90.0,-0.90993,0.00016,5.21264]
[1778176646597,32.03,80104.56,90.0,-0.90986,0.00016,5.21579]
[1778176650625,31.99,80102.83,90.0,-0.91044,0.00016,5.19068]
[1778176651743,31.98,80092.44,90.0,-0.91227,0.00016,5.10776]
[1778176652639,31.95,80086.84,90.0,-0.91333,0.00015,5.06109]
[1778176653646,31.94,80090.81,90.0,-0.91274,0.00015,5.08726]
[1778176654654,31.94,80100.85,90.0,-0.91117,0.00016,5.15566]
[1778176655660,31.94,80099.0,90.0,-0.91147,0.00016,5.14288]
[1778176656667,31.94,80097.9,90.0,-0.91166,0.00016,5.13464]
[1778176657820,31.94,80094.06,90.0,-0.91227,0.00016,5.1076]
[1778176658681,31.94,80089.66,90.0,-0.91297,0.00015,5.07682]
[1778176661703,31.93,80092.36,90.0,-0.91257,0.00016,5.09468]
[1778176664179,31.93,80089.13,90.0,-0.91309,0.00015,5.07186]
[1778176664934,31.93,80097.96,90.0,-0.91173,0.00016,5.13136]
[1778176666197,31.93,80101.13,90.0,-0.91124,0.00016,5.15291]
[1778176666738,31.93,80093.9,90.0,-0.91239,0.00016,5.1027]
[1778176670174,31.92,80092.45,90.0,-0.91267,0.00016,5.09047]
[1778176674315,31.91,80097.58,90.0,-0.91195,0.00016,5.12191]
[1778176675326,31.9,80099.52,90.0,-0.91166,0.00016,5.13443]
[1778176676809,31.9,80101.23,90.0,-0.91141,0.00016,5.14537]
[1778176677862,31.9,80099.7,90.0,-0.91167,0.00016,5.13412]
[1778176681352,31.89,80098.12,90.0,-0.91199,0.00016,5.12022]
[1778176681844,31.89,80100.03,90.0,-0.91169,0.00016,5.1333]
[1778176683102,31.89,80096.7,90.0,-0.91221,0.00016,5.11032]
[1778176685260,31.89,80095.54,90.0,-0.9124,0.00016,5.10203]
[1778176686879,31.88,80094.35,90.0,-0.9126,0.00016,5.09357]
[1778176689366,31.88,80091.2,90.0,-0.9131,0.00015,5.0716]
[1778176689691,31.88,80091.2,90.0,-0.9131,0.00015,5.0716]
[1778176692982,31.88,80090.16,90.0,-0.91326,0.00015,5.06429]
[1778176694935,31.88,80095.43,90.0,-0.91245,0.00016,5.0999]
[1778176695946,31.88,80106.05,90.0,-0.91079,0.00016,5.17256]
[1778176697188,31.88,80106.05,90.0,-0.91079,0.00016,5.17256]
[1778176697221,31.88,80113.18,90.0,-0.90966,0.00016,5.22157]
[1778176698963,31.88,80112.86,90.0,-0.90972,0.00016,5.21893]
[1778176701984,31.85,80114.41,90.0,-0.90964,0.00016,5.22266]
[1778176703998,31.85,80116.57,90.0,-0.90931,0.00016,5.23695]
[1778176706012,31.85,80119.73,90.0,-0.90882,0.00016,5.25816]
[1778176709033,31.81,80121.03,90.0,-0.90886,0.00016,5.25649]
[1778176711047,31.81,80122.15,90.0,-0.90883,0.00016,5.2548]
[1778176715075,31.77,80120.44,90.0,-0.90937,0.00016,5.23166]
[1778176718096,31.77,80122.23,90.0,-0.9091,0.00016,5.24304]
[1778176723132,31.76,80119.83,90.0,-0.90953,0.00016,5.22466]
[1778176727159,31.76,80121.99,90.0,-0.90921,0.00016,5.2383]
[1778176730180,31.76,80125.28,90.0,-0.90871,0.00016,5.26015]
[1778176733343,31.75,80125.41,90.0,-0.9087,0.00016,5.26032]
[1778176734643,31.75,80125.28,90.0,-0.90874,0.00016,5.25867]
[1778176734737,31.75,80125.28,90.0,-0.90874,0.00016,5.25867]
[1778176735215,31.75,80124.02,90.0,-0.90895,0.00016,5.24954]
[1778176738289,31.75,80124.35,90.0,-0.90893,0.00016,5.25073]
[1778176739793,31.75,80124.22,90.0,-0.90896,0.00016,5.24947]
[1778176742612,31.74,80124.88,90.0,-0.90887,0.00016,5.25298]
[1778176744731,31.74,80124.89,90.0,-0.90889,0.00016,5.25232]
[1778176749650,31.73,80125.68,90.0,-0.90881,0.00016,5.25564]
[1778176751387,31.73,80128.0,90.0,-0.90846,0.00016,5.27106]
[1778176752394,31.73,80131.89,90.0,-0.90783,0.00016,5.29782]
[1778176756424,31.7,80133.14,90.0,-0.90785,0.00016,5.29724]
[1778176757431,31.7,80139.83,90.0,-0.90677,0.00016,5.34366]
[1778176758438,31.69,80144.03,90.0,-0.90609,0.00016,5.37273]
[1778176760452,31.66,80142.86,90.0,-0.90652,0.00016,5.35448]
[1778176761941,31.64,80143.52,90.0,-0.90653,0.00016,5.35409]
[1778176762466,31.63,80145.09,90.0,-0.90638,0.00016,5.36027]
[1778176762829,31.63,80145.09,90.0,-0.90638,0.00016,5.36027]
[1778176763473,31.61,80146.82,90.0,-0.90621,0.00017,5.3676]
[1778176764480,31.59,80151.71,90.0,-0.90552,0.00017,5.39721]
[1778176765487,31.58,80153.55,90.0,-0.90533,0.00017,5.40524]
[1778176766494,31.56,80147.14,90.0,-0.90652,0.00017,5.35462]
[1778176767501,31.54,80139.14,90.0,-0.90796,0.00016,5.29289]
[1778176768264,31.54,80139.14,90.0,-0.90796,0.00016,5.29289]
[1778176768508,31.54,80136.63,90.0,-0.90838,0.00016,5.27481]
[1778176769516,31.54,80126.41,90.0,-0.91004,0.00016,5.203]
[1778176770523,31.54,80112.01,90.0,-0.91234,0.00016,5.10274]
[1778176771698,31.54,80112.01,90.0,-0.91234,0.00016,5.10274]
[1778176771772,31.54,80107.98,90.0,-0.91311,0.00016,5.06604]
[1778176772538,31.54,80109.59,90.0,-0.91286,0.00016,5.07702]
[1778176775559,31.53,80108.22,90.0,-0.91309,0.00016,5.06677]
[1778176777921,31.53,80107.96,90.0,-0.91314,0.00016,5.0649]
[1778176777968,31.53,80105.45,90.0,-0.91353,0.00016,5.04756]
[1778176778583,31.53,80101.59,90.0,-0.91413,0.00016,5.02099]
[1778176781604,31.53,80107.34,90.0,-0.91324,0.00016,5.06041]
[1778176782611,31.53,80108.68,90.0,-0.91303,0.00016,5.06964]
[1778176783618,31.53,80106.98,90.0,-0.91329,0.00016,5.05793]
[1778176784625,31.53,80104.4,90.0,-0.9137,0.00016,5.04013]
[1778176788653,31.53,80102.19,90.0,-0.91405,0.00016,5.02479]
[1778176792683,31.53,80106.27,90.0,-0.91341,0.00016,5.05278]
[1778176793690,31.53,80108.11,90.0,-0.91312,0.00016,5.06544]
[1778176794697,31.53,80113.63,90.0,-0.91226,0.00016,5.10351]
[1778176796711,31.53,80115.48,90.0,-0.91197,0.00016,5.1162]
[1778176797718,31.53,80113.93,90.0,-0.91221,0.00016,5.10536]
[1778176798725,31.53,80112.56,90.0,-0.91245,0.00016,5.09521]
[1778176800739,31.53,80115.21,90.0,-0.91203,0.00016,5.11327]
[1778176801746,31.53,80128.15,90.0,-0.90997,0.00016,5.20303]
[1778176802759,31.53,80113.53,90.0,-0.9123,0.00016,5.10144]
[1778176803765,31.53,80105.04,90.0,-0.91364,0.00016,5.04279]
[1778176804772,31.53,80094.02,90.0,-0.91535,0.00015,4.96706]
[1778176805781,31.53,80100.2,90.0,-0.9144,0.00015,5.00921]
[1778176806789,31.53,80108.9,90.0,-0.91304,0.00016,5.06897]
[1778176807797,31.53,80107.95,90.0,-0.91319,0.00016,5.06251]
[1778176808811,31.52,80109.61,90.0,-0.91294,0.00016,5.0734]
[1778176809817,31.52,80116.61,90.0,-0.91184,0.00016,5.1217]
[1778176810824,31.52,80109.23,90.0,-0.91301,0.00016,5.07066]
[1778176811831,31.52,80102.96,90.0,-0.91399,0.00016,5.02747]
[1778176812838,31.52,80106.68,90.0,-0.91341,0.00016,5.05289]
[1778176813846,31.52,80113.73,90.0,-0.9123,0.00016,5.10144]
[1778176817875,31.52,80107.4,90.0,-0.9133,0.00016,5.05751]
[1778176821903,31.52,80108.93,90.0,-0.91307,0.00016,5.06775]
[1778176824434,31.52,80115.51,90.0,-0.91204,0.00016,5.11308]
[1778176824924,31.52,80126.34,90.0,-0.91031,0.00016,5.1882]
[1778176825931,31.52,80135.32,90.0,-0.90887,0.00016,5.25085]
[1778176826938,31.52,80136.54,90.0,-0.90867,0.00016,5.25915]
[1778176827945,31.52,80138.11,90.0,-0.90842,0.00016,5.26992]
[1778176828952,31.52,80138.59,90.0,-0.90835,0.00016,5.27295]
[1778176834192,31.51,80138.22,90.0,-0.90858,0.00016,5.26017]
[1778176834261,31.51,80141.42,90.0,-0.90807,0.00016,5.28229]
[1778176837008,31.51,80142.92,90.0,-0.90784,0.00016,5.29178]
[1778176838015,31.51,80139.34,90.0,-0.90844,0.00016,5.26627]
[1778176839022,31.51,80144.63,90.0,-0.90758,0.00016,5.30306]
[1778176839828,31.51,80144.63,90.0,-0.90758,0.00016,5.30306]
[1778176840029,31.5,80151.71,90.0,-0.90642,0.00017,5.3526]
[1778176843050,31.5,80148.25,90.0,-0.90702,0.00016,5.32695]
[1778176844057,31.5,80149.72,90.0,-0.90679,0.00017,5.33684]
[1778176845064,31.5,80151.65,90.0,-0.90648,0.00017,5.35001]
[1778176846072,31.5,80153.58,90.0,-0.90617,0.00017,5.36322]
[1778176847265,31.5,80153.58,90.0,-0.90617,0.00017,5.36322]
[1778176847353,31.49,80155.4,90.0,-0.90588,0.00017,5.37565]
[1778176848423,31.49,80155.4,90.0,-0.90588,0.00017,5.37565]
[1778176848509,31.49,80169.23,90.0,-0.90357,0.00017,5.47347]
[1778176849116,31.49,80169.23,90.0,-0.90357,0.00017,5.47347]
[1778176849160,31.49,80173.61,90.0,-0.90284,0.00017,5.50425]
[1778176850558,31.47,80173.88,90.0,-0.90296,0.00017,5.49913]
[1778176853120,31.42,80171.78,90.0,-0.90364,0.00017,5.4708]
[1778176854951,31.4,80172.3,90.0,-0.90371,0.00017,5.46799]
[1778176855342,31.4,80172.3,90.0,-0.90371,0.00017,5.46799]
[1778176855401,31.38,80183.27,90.0,-0.90198,0.00017,5.54043]
[1778176855947,31.38,80183.27,90.0,-0.90198,0.00017,5.54043]
[1778176856120,31.38,80183.27,90.0,-0.90198,0.00017,5.54043]
[1778176856152,31.36,80189.71,90.0,-0.90102,0.00017,5.58085]
[1778176857158,31.36,80176.52,90.0,-0.9033,0.00017,5.48522]
[1778176858165,31.33,80172.59,90.0,-0.90414,0.00017,5.45001]
[1778176859172,31.31,80170.78,90.0,-0.90463,0.00017,5.42952]
[1778176860179,31.29,80163.26,90.0,-0.90604,0.00017,5.36976]
[1778176861186,31.27,80158.26,90.0,-0.907,0.00017,5.32861]
[1778176862601,31.25,80162.59,90.0,-0.90641,0.00017,5.35369]
[1778176863205,31.25,80172.91,90.0,-0.90468,0.00017,5.4274]
[1778176866539,31.23,80172.85,90.0,-0.90484,0.00017,5.42076]
[1778176867233,31.21,80171.23,90.0,-0.90524,0.00017,5.40379]
[1778176868609,31.21,80171.23,90.0,-0.90524,0.00017,5.40379]
[1778176868240,31.19,80165.58,90.0,-0.90631,0.00017,5.35825]
[1778176869248,31.18,80154.04,90.0,-0.90835,0.00016,5.27107]
[1778176870254,31.18,80149.83,90.0,-0.90905,0.00016,5.24077]
[1778176871261,31.17,80146.1,90.0,-0.90967,0.00016,5.21399]
[1778176872268,31.17,80144.99,90.0,-0.90986,0.00016,5.20585]
[1778176873276,31.17,80143.12,90.0,-0.91017,0.00016,5.19241]
[1778176875290,31.17,80150.09,90.0,-0.90904,0.00016,5.24118]
[1778176876297,31.17,80155.23,90.0,-0.9082,0.00017,5.27741]
[1778176877304,31.17,80162.13,90.0,-0.90706,0.00017,5.32627]
[1778176878311,31.17,80167.06,90.0,-0.90624,0.00017,5.36118]
[1778176879318,31.17,80168.51,90.0,-0.90601,0.00017,5.37123]
[1778176880325,31.17,80170.64,90.0,-0.90566,0.00017,5.38608]
[1778176881332,31.17,80169.57,90.0,-0.90585,0.00017,5.37798]
[1778176882339,31.16,80167.38,90.0,-0.90623,0.00017,5.36187]
[1778176884353,31.16,80163.3,90.0,-0.90693,0.00017,5.33181]
[1778176885360,31.16,80162.26,90.0,-0.90712,0.00017,5.32396]
[1778176886367,31.16,80160.07,90.0,-0.90749,0.00017,5.30793]
[1778176889388,31.15,80155.55,90.0,-0.90827,0.00017,5.2747]
[1778176890395,31.15,80156.84,90.0,-0.90806,0.00017,5.28351]
[1778176892409,31.15,80157.95,90.0,-0.90802,0.00017,5.28197]
[1778176893417,31.15,80159.1,90.0,-0.90784,0.00017,5.28984]
[1778176895431,31.15,80156.08,90.0,-0.90836,0.00017,5.26776]
[1778176896445,31.15,80153.0,90.0,-0.90887,0.00016,5.24559]
[1778176897445,31.15,80150.31,90.0,-0.90932,0.00016,5.22622]
[1778176899588,31.14,80149.8,90.0,-0.90941,0.00016,5.22231]
[1778176900749,31.14,80149.3,90.0,-0.9095,0.00016,5.21827]
[1778176900875,31.14,80149.3,90.0,-0.9095,0.00016,5.21827]
[1778176901473,31.14,80151.25,90.0,-0.90919,0.00016,5.23183]
[1778176902488,31.14,80158.07,90.0,-0.90807,0.00017,5.27996]
[1778176903495,31.14,80165.38,90.0,-0.90686,0.00017,5.33179]
[1778176904502,31.14,80168.67,90.0,-0.90632,0.00017,5.35497]
[1778176907523,31.14,80166.59,90.0,-0.90669,0.00017,5.33897]
[1778176908530,31.13,80164.92,90.0,-0.90698,0.00017,5.32663]
[1778176910544,31.13,80157.26,90.0,-0.90828,0.00017,5.27127]
[1778176911551,31.13,80156.11,90.0,-0.90847,0.00017,5.26272]
[1778176912558,31.13,80157.33,90.0,-0.90828,0.00017,5.271]
[1778176916586,31.12,80155.98,90.0,-0.90853,0.00016,5.26023]
[1778176921621,31.12,80158.11,90.0,-0.90821,0.00017,5.27392]
[1778176922629,31.12,80166.46,90.0,-0.90683,0.00017,5.33313]
[1778176923640,31.12,80170.3,90.0,-0.90619,0.00017,5.36029]
[1778176924647,31.12,80172.36,90.0,-0.90586,0.00017,5.37474]
[1778176925654,31.11,80167.41,90.0,-0.90671,0.00017,5.3385]
[1778176927669,31.11,80168.73,90.0,-0.90651,0.00017,5.34709]
[1778176929683,31.11,80167.03,90.0,-0.90681,0.00017,5.33413]
[1778176930690,31.11,80165.38,90.0,-0.90709,0.00017,5.32193]
[1778176931697,31.11,80157.52,90.0,-0.90841,0.00017,5.26556]
[1778176932704,31.11,80147.19,90.0,-0.91011,0.00016,5.19202]
[1778176933711,31.1,80158.63,90.0,-0.90824,0.00017,5.27271]
[1778176935725,31.1,80159.56,90.0,-0.9081,0.00017,5.27885]
[1778176936733,31.1,80157.26,90.0,-0.90849,0.00017,5.2622]
[1778176938747,31.1,80150.81,90.0,-0.90956,0.00016,5.21585]
[1778176940762,31.1,80154.9,90.0,-0.9089,0.00016,5.24427]
[1778176941769,31.1,80161.53,90.0,-0.90781,0.00017,5.29118]
[1778176942777,31.1,80165.79,90.0,-0.90711,0.00017,5.32135]
[1778176943785,31.1,80159.17,90.0,-0.90822,0.00017,5.27391]
[1778176944792,31.09,80157.43,90.0,-0.90851,0.00017,5.26122]
[1778176946805,31.09,80151.9,90.0,-0.90944,0.00016,5.22132]
[1778176947812,31.09,80154.77,90.0,-0.90897,0.00016,5.24138]
[1778176948819,31.09,80156.57,90.0,-0.90868,0.00016,5.25388]
[1778176950833,31.09,80153.06,90.0,-0.90927,0.00016,5.2285]
[1778176951840,31.09,80149.3,90.0,-0.91002,0.00016,5.19288]
[1778176953222,31.09,80149.3,90.0,-0.91002,0.00016,5.19288]
[1778176953243,31.09,80146.54,90.0,-0.91048,0.00016,5.17311]
[1778176955676,31.09,80147.22,90.0,-0.91038,0.00016,5.17769]
[1778176954861,31.09,80145.65,90.0,-0.91063,0.00016,5.16646]
[1778176956877,31.08,80139.9,90.0,-0.91157,0.00016,5.12567]
[1778176958262,31.08,80139.9,90.0,-0.91157,0.00016,5.12567]
[1778176958304,31.08,80141.86,90.0,-0.91126,0.00016,5.1393]
[1778176958889,31.08,80150.08,90.0,-0.90993,0.00016,5.19715]
[1778176959896,31.08,80156.09,90.0,-0.90894,0.00016,5.23962]
[1778176960903,31.08,80157.96,90.0,-0.90864,0.00017,5.25279]
[1778176962519,31.08,80165.32,90.0,-0.90742,0.00017,5.305]
[1778176963389,31.08,80165.32,90.0,-0.90742,0.00017,5.305]
[1778176963390,31.08,80170.77,90.0,-0.90651,0.00017,5.3437]
[1778176964298,31.08,80172.48,90.0,-0.90623,0.00017,5.3556]
[1778176964931,31.08,80168.88,90.0,-0.90685,0.00017,5.32949]
[1778176965938,31.08,80167.67,90.0,-0.90706,0.00017,5.32044]
[1778176971465,31.07,80168.3,90.0,-0.90699,0.00017,5.32341]
[1778176973243,31.07,80168.95,90.0,-0.9069,0.00017,5.32732]
[1778176973343,31.07,80171.63,90.0,-0.90646,0.00017,5.34613]
[1778176973994,31.07,80175.82,90.0,-0.90576,0.00017,5.37581]
[1778176975007,31.07,80178.75,90.0,-0.90527,0.00017,5.39648]
[1778176978022,31.06,80178.36,90.0,-0.90537,0.00017,5.39236]
[1778176982055,31.06,80174.06,90.0,-0.90614,0.00017,5.35959]
[1778176983059,31.05,80168.31,90.0,-0.90712,0.00017,5.31795]
[1778176984066,31.05,80170.27,90.0,-0.9068,0.00017,5.33151]
[1778176986080,31.05,80169.37,90.0,-0.90697,0.00017,5.32429]
[1778176988094,31.05,80168.04,90.0,-0.90721,0.00017,5.31403]
[1778176989101,31.05,80165.59,90.0,-0.90763,0.00017,5.29616]
[1778176994136,31.04,80163.58,90.0,-0.908,0.00017,5.28011]
[1778176999171,31.04,80165.58,90.0,-0.90771,0.00017,5.29281]
[1778176999821,31.04,80165.58,90.0,-0.90771,0.00017,5.29281]
[1778177000276,31.04,80165.58,90.0,-0.90771,0.00017,5.29281]
[1778177003200,31.03,80166.99,90.0,-0.9075,0.00017,5.30161]
[1778177004347,31.03,80170.49,90.0,-0.90692,0.00017,5.32632]
[1778177005214,31.03,80173.02,90.0,-0.90651,0.00017,5.34413]
[1778177006221,31.03,80167.12,90.0,-0.9075,0.00017,5.30157]
[1778177007228,31.03,80163.49,90.0,-0.90812,0.00017,5.27529]
[1778177008235,31.03,80162.3,90.0,-0.90832,0.00017,5.26641]
[1778177009242,31.02,80165.11,90.0,-0.90786,0.00017,5.28612]
[1778177010249,31.02,80169.64,90.0,-0.90711,0.00017,5.3182]
[1778177011256,31.02,80170.71,90.0,-0.90707,0.00017,5.31678]
[1778177013270,31.02,80167.19,90.0,-0.90768,0.00017,5.29096]
[1778177014277,31.02,80164.22,90.0,-0.90818,0.00017,5.26941]
[1778177015284,31.02,80165.63,90.0,-0.90796,0.00017,5.27911]
[1778177016291,31.02,80170.83,90.0,-0.90709,0.00017,5.31596]
[1778177017632,31.02,80175.46,90.0,-0.90632,0.00017,5.34886]
[1778177018306,31.02,80177.69,90.0,-0.90595,0.00017,5.36458]
[1778177020320,31.01,80175.02,90.0,-0.90642,0.00017,5.34465]
[1778177025355,31.01,80175.48,90.0,-0.90639,0.00017,5.34592]
[1778177028376,31.0,80173.73,90.0,-0.90672,0.00017,5.33218]
[1778177029383,31.0,80162.55,90.0,-0.90859,0.00017,5.25187]
[1778177030554,31.0,80162.55,90.0,-0.90859,0.00017,5.25187]
[1778177030628,31.0,80153.76,90.0,-0.91005,0.00016,5.18902]
[1778177031398,31.0,80151.9,90.0,-0.91036,0.00016,5.17547]
[1778177032405,31.0,80152.48,90.0,-0.91027,0.00016,5.17932]
[1778177033722,31.0,80154.62,90.0,-0.90993,0.00016,5.19417]
[1778177034419,31.0,80158.47,90.0,-0.9093,0.00016,5.2215]
[1778177035782,31.0,80162.77,90.0,-0.90859,0.00017,5.25175]
[1778177036433,31.0,80164.72,90.0,-0.90827,0.00017,5.26566]
[1778177039653,30.99,80171.13,90.0,-0.90722,0.00017,5.31068]
[1778177040461,30.99,80174.63,90.0,-0.90664,0.00017,5.33549]
[1778177041640,30.99,80178.8,90.0,-0.90594,0.00017,5.36511]
[1778177043631,30.99,80180.38,90.0,-0.90569,0.00017,5.37571]
[1778177044489,30.99,80182.34,90.0,-0.90537,0.00017,5.38942]
[1778177046503,30.98,80179.42,90.0,-0.90589,0.00017,5.36752]
[1778177048522,30.98,80177.76,90.0,-0.90619,0.00017,5.35469]
[1778177050536,30.98,80176.3,90.0,-0.90645,0.00017,5.34338]
[1778177053643,30.97,80173.2,90.0,-0.907,0.00017,5.31994]
[1778177054666,30.97,80171.98,90.0,-0.90722,0.00017,5.31081]
[1778177055695,30.97,80174.87,90.0,-0.90674,0.00017,5.33118]
[1778177056770,30.97,80179.47,90.0,-0.90598,0.00017,5.36354]
[1778177058707,30.97,80175.66,90.0,-0.90663,0.00017,5.33578]
[1778177059762,30.97,80174.47,90.0,-0.90685,0.00017,5.32646]
[1778177062621,30.96,80171.46,90.0,-0.90737,0.00017,5.30415]
[1778177064665,30.96,80172.63,90.0,-0.90719,0.00017,5.31183]
[1778177069672,30.96,80173.25,90.0,-0.90713,0.00017,5.31459]
[1778177070679,30.95,80174.84,90.0,-0.90687,0.00017,5.32566]
[1778177071686,30.95,80175.93,90.0,-0.90683,0.00017,5.32434]
[1778177072693,30.95,80174.64,90.0,-0.90705,0.00017,5.31475]
[1778177075714,30.95,80176.56,90.0,-0.90676,0.00017,5.32749]
[1778177076721,30.95,80183.38,90.0,-0.90561,0.00017,5.37623]
[1778177077728,30.95,80179.34,90.0,-0.9063,0.00017,5.34679]
[1778177081760,30.94,80177.28,90.0,-0.9067,0.00017,5.33004]
[1778177083227,30.94,80178.31,90.0,-0.90653,0.00017,5.33707]
[1778177084816,30.94,80177.64,90.0,-0.90665,0.00017,5.33189]
[1778177087867,30.94,80176.74,90.0,-0.90682,0.00017,5.32468]
[1778177087802,30.93,80150.0,90.0,-0.91126,0.00016,5.13374]
[1778177089816,30.93,80152.44,90.0,-0.91088,0.00016,5.15022]
[1778177091836,30.93,80154.12,90.0,-0.91061,0.00016,5.16195]
[1778177093845,30.93,80155.91,90.0,-0.91032,0.00016,5.17441]
[1778177096866,30.93,80157.24,90.0,-0.91011,0.00016,5.18344]
[1778177097873,30.93,80161.13,90.0,-0.90947,0.00017,5.21095]
[1778177098880,30.93,80162.84,90.0,-0.9092,0.00017,5.22298]
[1778177102908,30.93,80158.62,90.0,-0.90991,0.00016,5.19213]
[1778177104922,30.92,80161.87,90.0,-0.90938,0.00017,5.21487]
[1778177108704,30.92,80160.63,90.0,-0.9096,0.00016,5.20554]
[1778177113302,30.92,80157.07,90.0,-0.91021,0.00016,5.17931]
[1778177118435,30.92,80157.17,90.0,-0.91021,0.00016,5.17943]
[1778177124716,30.91,80156.96,90.0,-0.91026,0.00016,5.17711]
[1778177124814,30.91,80158.56,90.0,-0.91,0.00016,5.18835]
[1778177125900,30.91,80147.81,90.0,-0.91176,0.00016,5.1119]
[1778177126085,30.91,80143.27,90.0,-0.91249,0.00016,5.07989]
[1778177127477,30.91,80143.77,90.0,-0.91241,0.00016,5.08337]
[1778177130470,30.91,80145.65,90.0,-0.91211,0.00016,5.09663]
[1778177134254,30.91,80144.12,90.0,-0.91249,0.00016,5.07711]
[1778177135678,30.91,80143.04,90.0,-0.91266,0.00016,5.06951]
[1778177137927,30.91,80144.11,90.0,-0.91249,0.00016,5.07709]
[1778177138355,30.91,80144.11,90.0,-0.91249,0.00016,5.07709]
[1778177138900,30.91,80146.16,90.0,-0.91216,0.00016,5.09154]
[1778177139178,30.91,80155.01,90.0,-0.91072,0.00016,5.1541]
[1778177140365,30.91,80156.23,90.0,-0.91052,0.00016,5.16274]
[1778177141320,30.91,80156.87,90.0,-0.91042,0.00016,5.16718]
[1778177142741,30.91,80158.72,90.0,-0.91012,0.00016,5.1802]
[1778177143774,30.91,80160.58,90.0,-0.90981,0.00016,5.1933]
[1778177144371,30.91,80160.58,90.0,-0.90981,0.00016,5.1933]
[1778177144441,30.91,80161.79,90.0,-0.90962,0.00017,5.20176]
[1778177145767,30.91,80158.71,90.0,-0.91013,0.00016,5.1797]
[1778177150256,30.91,80164.66,90.0,-0.90916,0.00017,5.22133]
[1778177151958,30.91,80165.95,90.0,-0.90896,0.00017,5.23024]
[1778177152270,30.91,80167.22,90.0,-0.90875,0.00017,5.2393]
[1778177153870,30.91,80167.22,90.0,-0.90875,0.00017,5.2393]
[1778177153893,30.91,80177.92,90.0,-0.90696,0.00017,5.31553]
[1778177154365,30.91,80177.92,90.0,-0.90696,0.00017,5.31553]
[1778177154736,30.91,80186.72,90.0,-0.90547,0.00017,5.37893]
[1778177155777,30.91,80186.55,90.0,-0.90551,0.00017,5.37737]
[1778177156703,30.9,80186.71,90.0,-0.90549,0.00017,5.37809]
[1778177158801,30.9,80189.18,90.0,-0.90509,0.00017,5.39509]
[1778177160713,30.9,80187.13,90.0,-0.90546,0.00017,5.37938]
[1778177161749,30.9,80184.99,90.0,-0.90584,0.00017,5.36348]
[1778177162846,30.9,80183.77,90.0,-0.90606,0.00017,5.35425]
[1778177164498,30.89,80183.84,90.0,-0.90605,0.00017,5.35435]
[1778177165375,30.89,80185.21,90.0,-0.90584,0.00017,5.36345]
[1778177166300,30.89,80185.21,90.0,-0.90584,0.00017,5.36345]
[1778177166941,30.89,80183.95,90.0,-0.90607,0.00017,5.35358]
[1778177167389,30.89,80181.77,90.0,-0.90644,0.00017,5.33787]
[1778177171419,30.88,80183.48,90.0,-0.90619,0.00017,5.34866]
[1778177172502,30.88,80182.06,90.0,-0.90644,0.00017,5.33805]
[1778177173243,30.88,80182.06,90.0,-0.90644,0.00017,5.33805]
[1778177174775,30.88,80182.57,90.0,-0.90636,0.00017,5.34135]
[1778177174856,30.88,80182.57,90.0,-0.90636,0.00017,5.34135]
[1778177174864,30.88,80185.3,90.0,-0.90591,0.00017,5.36067]
[1778177175810,30.88,80197.75,90.0,-0.90378,0.00017,5.4505]
[1778177176201,30.88,80197.75,90.0,-0.90378,0.00017,5.4505]
[1778177176942,30.88,80197.75,90.0,-0.90378,0.00017,5.4505]
[1778177176920,30.88,80207.28,90.0,-0.90214,0.00018,5.51904]
[1778177177937,30.88,80204.9,90.0,-0.90256,0.00017,5.50166]
[1778177178287,30.88,80204.9,90.0,-0.90256,0.00017,5.50166]
[1778177178468,30.86,80205.13,90.0,-0.90267,0.00017,5.49714]
[1778177180675,30.85,80205.0,90.0,-0.9027,0.00017,5.49561]
[1778177186110,30.84,80205.44,90.0,-0.90271,0.00017,5.49532]
[1778177189546,30.83,80199.38,90.0,-0.90382,0.00017,5.44879]
[1778177190880,30.83,80197.11,90.0,-0.90423,0.00017,5.43169]
[1778177191927,30.83,80194.55,90.0,-0.90482,0.00017,5.40365]
[1778177193581,30.83,80191.43,90.0,-0.90538,0.00017,5.38008]
[1778177194589,30.83,80188.48,90.0,-0.90589,0.00017,5.35828]
[1778177195766,30.82,80186.79,90.0,-0.90619,0.00017,5.34561]
[1778177197946,30.82,80178.75,90.0,-0.90758,0.00017,5.28651]
[1778177198616,30.82,80175.73,90.0,-0.90808,0.00017,5.26481]
[1778177201637,30.82,80175.28,90.0,-0.90818,0.00017,5.26076]
[1778177202999,30.82,80174.03,90.0,-0.9084,0.00017,5.2513]
[1778177204858,30.82,80173.4,90.0,-0.90851,0.00017,5.24678]
[1778177205512,30.82,80173.68,90.0,-0.90846,0.00017,5.24856]
[1778177210702,30.81,80173.48,90.0,-0.90853,0.00017,5.24576]
[1778177212716,30.81,80178.11,90.0,-0.90776,0.00017,5.27856]
[1778177213898,30.81,80176.49,90.0,-0.90804,0.00017,5.26669]
[1778177214730,30.81,80186.82,90.0,-0.9063,0.00017,5.34087]
[1778177215737,30.81,80188.06,90.0,-0.9061,0.00017,5.34958]
[1778177216744,30.81,80198.28,90.0,-0.90435,0.00017,5.42345]
[1778177217751,30.8,80198.47,90.0,-0.90433,0.00017,5.42447]
[1778177219894,30.8,80199.71,90.0,-0.90413,0.00017,5.43264]
[1778177221902,30.8,80201.14,90.0,-0.90391,0.00017,5.44208]
[1778177223032,30.8,80204.17,90.0,-0.9034,0.00017,5.46318]
[1778177223258,30.8,80204.17,90.0,-0.9034,0.00017,5.46318]
[1778177224831,30.8,80204.37,90.0,-0.90337,0.00017,5.46464]
[1778177224993,30.79,80206.31,90.0,-0.90306,0.00017,5.47774]
[1778177228829,30.79,80208.68,90.0,-0.90268,0.00018,5.4934]
[1778177229836,30.78,80211.59,90.0,-0.90219,0.00018,5.51415]
[1778177230843,30.78,80210.13,90.0,-0.90246,0.00018,5.50288]
[1778177231850,30.78,80208.48,90.0,-0.90276,0.00017,5.49023]
[1778177233864,30.78,80202.85,90.0,-0.90377,0.00017,5.44792]
[1778177234871,30.77,80199.39,90.0,-0.90438,0.00017,5.42214]
[1778177237893,30.77,80198.03,90.0,-0.90465,0.00017,5.41071]
[1778177241632,30.77,80197.34,90.0,-0.90481,0.00017,5.40428]
[1778177241922,30.76,80189.16,90.0,-0.90622,0.00017,5.34449]
[1778177242638,30.76,80189.16,90.0,-0.90622,0.00017,5.34449]
[1778177242739,30.76,80189.16,90.0,-0.90622,0.00017,5.34449]
[1778177242928,30.76,80187.2,90.0,-0.90656,0.00017,5.32986]
[1778177243935,30.76,80189.51,90.0,-0.90618,0.00017,5.34613]
[1778177244942,30.76,80188.12,90.0,-0.90643,0.00017,5.33571]
[1778177246956,30.76,80181.88,90.0,-0.90751,0.00017,5.28961]
[1778177248065,30.76,80181.88,90.0,-0.90751,0.00017,5.28961]
[1778177248970,30.75,80180.01,90.0,-0.90784,0.00017,5.27552]
[1778177249165,30.75,80180.01,90.0,-0.90784,0.00017,5.27552]
[1778177250984,30.75,80181.56,90.0,-0.90759,0.00017,5.28615]
[1778177251991,30.75,80182.45,90.0,-0.90758,0.00017,5.2835]
[1778177255013,30.75,80183.96,90.0,-0.90734,0.00017,5.29357]
[1778177256020,30.75,80187.52,90.0,-0.90675,0.00017,5.31901]
[1778177257027,30.75,80191.87,90.0,-0.90601,0.00017,5.35021]
[1778177258035,30.75,80196.92,90.0,-0.90515,0.00017,5.38654]
[1778177259041,30.74,80202.35,90.0,-0.90422,0.00017,5.4257]
[1778177261055,30.74,80203.19,90.0,-0.9041,0.00017,5.43093]
[1778177262062,30.74,80205.39,90.0,-0.90373,0.00017,5.44651]
[1778177263069,30.74,80208.35,90.0,-0.90322,0.00017,5.46766]
[1778177264076,30.74,80210.57,90.0,-0.90285,0.00018,5.48341]
[1778177265917,30.74,80209.83,90.0,-0.90299,0.00017,5.47746]
[1778177267579,30.73,80214.71,90.0,-0.90216,0.00018,5.51213]
[1778177268383,30.73,80221.91,90.0,-0.9009,0.00018,5.56454]
[1778177269949,30.73,80221.91,90.0,-0.9009,0.00018,5.56454]
[1778177269973,30.73,80224.32,90.0,-0.90049,0.00018,5.58172]
[1778177270446,30.73,80229.72,90.0,-0.89952,0.00018,5.62162]
[1778177271218,30.73,80229.72,90.0,-0.89952,0.00018,5.62162]
[1778177271337,30.73,80229.72,90.0,-0.89952,0.00018,5.62162]
[1778177271883,30.68,80229.76,90.0,-0.89984,0.00018,5.60858]
[1778177272608,30.66,80226.94,90.0,-0.90052,0.00018,5.58055]
[1778177275807,30.61,80225.39,90.0,-0.90114,0.00018,5.55479]
[1778177278889,30.61,80227.89,90.0,-0.90074,0.00018,5.57137]
[1778177282830,30.58,80231.35,90.0,-0.90033,0.00018,5.58857]
[1778177285353,30.53,80232.61,90.0,-0.90044,0.00018,5.58402]
[1778177290926,30.54,80232.02,90.0,-0.90047,0.00018,5.58271]
[1778177292577,30.56,80229.88,90.0,-0.90072,0.00018,5.5724]
[1778177293353,30.57,80227.99,90.0,-0.90098,0.00018,5.56159]
[1778177294741,30.58,80226.54,90.0,-0.90116,0.00018,5.55422]
[1778177297713,30.67,80226.29,90.0,-0.90057,0.00018,5.57825]
[1778177298887,30.7,80219.78,90.0,-0.90149,0.00018,5.54007]
[1778177299394,30.73,80215.58,90.0,-0.902,0.00018,5.51884]
[1778177301764,30.8,80213.94,90.0,-0.90179,0.00018,5.52749]
[1778177302816,30.8,80213.94,90.0,-0.90179,0.00018,5.52749]
[1778177302926,30.8,80213.94,90.0,-0.90179,0.00018,5.52749]
[1778177302951,30.84,80204.67,90.0,-0.90315,0.00017,5.47032]
[1778177303949,30.84,80204.67,90.0,-0.90315,0.00017,5.47032]
[1778177303967,30.87,80194.13,90.0,-0.90473,0.00017,5.40386]
[1778177305130,30.95,80188.47,90.0,-0.90516,0.00017,5.38581]
[1778177310270,31.14,80187.59,90.0,-0.90389,0.00017,5.43846]
[1778177312112,31.22,80185.19,90.0,-0.90391,0.00017,5.43428]
[1778177312918,31.22,80183.9,90.0,-0.90413,0.00017,5.42501]
[1778177314036,31.25,80189.98,90.0,-0.90281,0.00017,5.48033]
[1778177318077,31.43,80188.84,90.0,-0.90174,0.00017,5.52437]
[1778177319996,31.46,80194.47,90.0,-0.90052,0.00017,5.57471]
[1778177321555,31.53,80195.8,90.0,-0.89984,0.00017,5.60267]
[1778177326596,31.64,80195.35,90.0,-0.89911,0.00018,5.63234]
[1778177326658,31.66,80206.06,90.0,-0.89703,0.00018,5.71744]
[1778177328305,31.69,80205.16,90.0,-0.897,0.00018,5.71857]
[1778177328803,31.71,80202.98,90.0,-0.89723,0.00018,5.70919]
[1778177331820,31.76,80202.66,90.0,-0.89697,0.00018,5.71963]
[1778177333791,31.82,80205.27,90.0,-0.89605,0.00018,5.75698]
[1778177338968,31.9,80205.04,90.0,-0.89554,0.00018,5.77746]
[1778177340195,31.95,80200.27,90.0,-0.896,0.00018,5.75853]
[1778177340692,31.95,80193.38,90.0,-0.89722,0.00018,5.70908]
[1778177341965,31.97,80195.09,90.0,-0.89678,0.00018,5.72677]
[1778177344722,32.03,80196.76,90.0,-0.89607,0.00018,5.75543]
[1778177349102,32.08,80196.26,90.0,-0.89576,0.00018,5.76792]
[1778177349193,32.13,80185.36,90.0,-0.89734,0.00017,5.70357]
[1778177349757,32.13,80179.53,90.0,-0.89835,0.00017,5.6621]
[1778177350458,32.13,80179.53,90.0,-0.89835,0.00017,5.6621]
[1778177350764,32.13,80179.74,90.0,-0.89829,0.00017,5.66455]
[1778177356093,32.15,80179.31,90.0,-0.89824,0.00017,5.66653]
[1778177356810,32.15,80180.68,90.0,-0.89798,0.00017,5.67727]
[1778177357980,32.16,80186.41,90.0,-0.89696,0.00017,5.71904]
[1778177358824,32.2,80195.34,90.0,-0.89504,0.00018,5.79652]
[1778177360838,32.29,80194.08,90.0,-0.89464,0.00018,5.81267]
[1778177362852,32.37,80192.77,90.0,-0.89431,0.00018,5.82572]
[1778177364866,32.45,80185.8,90.0,-0.89499,0.00018,5.79795]
[1778177366154,32.52,80182.29,90.0,-0.89508,0.00018,5.79406]
[1778177366957,32.52,80186.01,90.0,-0.89443,0.00018,5.82041]
[1778177368128,32.6,80188.73,90.0,-0.8934,0.00018,5.86156]
[1778177369901,32.64,80184.99,90.0,-0.89381,0.00018,5.84516]
[1778177371200,32.71,80182.57,90.0,-0.89387,0.00018,5.83875]
[1778177373236,32.78,80183.74,90.0,-0.89316,0.00018,5.86723]
[1778177375173,32.82,80182.11,90.0,-0.89318,0.00018,5.86638]
[1778177375943,32.82,80177.3,90.0,-0.89402,0.00018,5.83251]
[1778177380641,32.93,80178.07,90.0,-0.89312,0.00018,5.86829]
[1778177381102,32.93,80176.28,90.0,-0.89341,0.00018,5.85666]
[1778177381869,32.93,80176.28,90.0,-0.89341,0.00018,5.85666]
[1778177382087,32.93,80176.28,90.0,-0.89341,0.00018,5.85666]
[1778177382180,32.97,80171.76,90.0,-0.89394,0.00017,5.83547]
[1778177382901,32.97,80171.76,90.0,-0.89394,0.00017,5.83547]
[1778177382994,32.97,80166.55,90.0,-0.89484,0.00017,5.79901]
[1778177383277,32.97,80166.55,90.0,-0.89484,0.00017,5.79901]
[1778177384001,32.97,80164.07,90.0,-0.89525,0.00017,5.78264]
[1778177384780,32.97,80164.07,90.0,-0.89525,0.00017,5.78264]
[1778177385016,33.01,80162.49,90.0,-0.89526,0.00017,5.78198]
[1778177386021,33.04,80154.97,90.0,-0.8963,0.00017,5.73983]
[1778177386866,33.04,80154.97,90.0,-0.8963,0.00017,5.73983]
[1778177387027,33.05,80135.36,90.0,-0.8996,0.00017,5.60486]
[1778177388034,33.05,80136.72,90.0,-0.89936,0.00017,5.61489]
[1778177389160,33.05,80135.13,90.0,-0.89958,0.00017,5.60562]
[1778177391055,33.06,80133.1,90.0,-0.8999,0.00017,5.5926]
[1778177392211,33.06,80130.62,90.0,-0.90027,0.00017,5.57744]
[1778177393046,33.06,80130.62,90.0,-0.90027,0.00017,5.57744]
[1778177393069,33.06,80128.06,90.0,-0.90069,0.00017,5.55987]
[1778177394461,33.07,80128.56,90.0,-0.90059,0.00017,5.56393]
[1778177395140,33.07,80128.56,90.0,-0.90059,0.00017,5.56393]
[1778177395194,33.07,80133.95,90.0,-0.89967,0.00017,5.60223]
[1778177396268,33.07,80134.86,90.0,-0.8995,0.00017,5.60908]
[1778177396343,33.07,80134.86,90.0,-0.8995,0.00017,5.60908]
[1778177397097,33.07,80134.24,90.0,-0.8996,0.00017,5.60482]
[1778177398227,33.07,80134.24,90.0,-0.8996,0.00017,5.60482]
[1778177398104,33.08,80132.64,90.0,-0.89986,0.00017,5.5944]
[1778177400118,33.08,80131.18,90.0,-0.90007,0.00017,5.58553]
[1778177400816,33.08,80131.18,90.0,-0.90007,0.00017,5.58553]
[1778177401125,33.08,80128.65,90.0,-0.90048,0.00017,5.56876]
[1778177403139,33.09,80127.41,90.0,-0.90065,0.00017,5.56148]
[1778177403322,33.09,80127.41,90.0,-0.90065,0.00017,5.56148]
[1778177404210,33.09,80127.41,90.0,-0.90065,0.00017,5.56148]
[1778177404212,33.09,80120.81,90.0,-0.90173,0.00016,5.51695]
[1778177404336,33.09,80120.81,90.0,-0.90173,0.00016,5.51695]
[1778177404967,33.09,80120.81,90.0,-0.90173,0.00016,5.51695]
[1778177405153,33.09,80116.3,90.0,-0.90245,0.00016,5.48682]
[1778177407176,33.09,80114.38,90.0,-0.90274,0.00016,5.47458]
[1778177408195,33.09,80112.8,90.0,-0.903,0.00016,5.46383]
[1778177409192,33.09,80109.44,90.0,-0.90354,0.00016,5.44131]
[1778177411206,33.11,80108.16,90.0,-0.90365,0.00016,5.4366]
[1778177413220,33.13,80106.76,90.0,-0.90377,0.00016,5.43178]
[1778177414233,33.13,80108.94,90.0,-0.90341,0.00016,5.44657]
[1778177415234,33.13,80110.74,90.0,-0.9031,0.00016,5.4596]
[1778177417250,33.13,80116.32,90.0,-0.90217,0.00016,5.49831]
[1778177419264,33.13,80117.74,90.0,-0.90192,0.00016,5.50867]
[1778177420272,33.13,80125.63,90.0,-0.90061,0.00017,5.56288]
[1778177421278,33.14,80131.48,90.0,-0.89964,0.00017,5.60328]
[1778177422032,33.14,80131.48,90.0,-0.89964,0.00017,5.60328]
[1778177422286,33.14,80134.31,90.0,-0.89916,0.00017,5.62293]
[1778177424709,33.14,80137.67,90.0,-0.89859,0.00017,5.64632]
[1778177425460,33.14,80133.53,90.0,-0.89928,0.00017,5.61797]
[1778177426854,33.14,80130.98,90.0,-0.8997,0.00017,5.60055]
[1778177429178,33.14,80133.19,90.0,-0.89933,0.00017,5.61601]
[1778177430007,33.14,80135.07,90.0,-0.89901,0.00017,5.6291]
[1778177432114,33.14,80136.03,90.0,-0.89898,0.00017,5.62698]
[1778177437430,33.14,80135.33,90.0,-0.89908,0.00017,5.62275]
[1778177438211,33.14,80137.22,90.0,-0.89876,0.00017,5.63586]
[1778177443781,33.14,80137.67,90.0,-0.89867,0.00017,5.63947]
[1778177444130,33.15,80135.87,90.0,-0.89897,0.00017,5.62719]
[1778177446147,33.15,80137.64,90.0,-0.89867,0.00017,5.63958]
[1778177446757,33.15,80136.43,90.0,-0.89887,0.00017,5.63132]
[1778177448252,33.15,80134.74,90.0,-0.89915,0.00017,5.61984]
[1778177451195,33.15,80137.5,90.0,-0.89868,0.00017,5.63904]
[1778177456848,33.15,80137.02,90.0,-0.89875,0.00017,5.63618]
[1778177458670,33.15,80135.74,90.0,-0.89896,0.00017,5.6275]
[1778177459923,33.15,80136.29,90.0,-0.89887,0.00017,5.6314]
[1778177461802,33.15,80135.1,90.0,-0.89906,0.00017,5.62347]
[1778177464590,33.15,80138.11,90.0,-0.89855,0.00017,5.64448]
[1778177466203,33.15,80142.48,90.0,-0.89781,0.00017,5.6747]
[1778177466384,33.15,80142.48,90.0,-0.89781,0.00017,5.6747]
[1778177466604,33.15,80139.28,90.0,-0.89835,0.00017,5.65273]
[1778177468166,33.15,80131.62,90.0,-0.89963,0.00017,5.60009]
[1778177469054,33.15,80127.74,90.0,-0.90028,0.00017,5.5735]
[1778177470209,33.15,80129.12,90.0,-0.90004,0.00017,5.58311]
[1778177471192,33.15,80127.95,90.0,-0.90023,0.00017,5.57529]
[1778177473303,33.16,80125.11,90.0,-0.90069,0.00017,5.55635]
[1778177475230,33.16,80128.11,90.0,-0.90019,0.00017,5.5771]
[1778177475415,33.16,80128.11,90.0,-0.90019,0.00017,5.5771]
[1778177476288,33.16,80133.59,90.0,-0.89927,0.00017,5.61509]
[1778177477254,33.16,80135.49,90.0,-0.89895,0.00017,5.62814]
[1778177477682,33.16,80134.29,90.0,-0.89915,0.00017,5.61999]
[1778177481351,33.16,80128.83,90.0,-0.90005,0.00017,5.58285]
[1778177481713,33.16,80121.5,90.0,-0.90126,0.00016,5.53271]
[1778177484734,33.16,80121.43,90.0,-0.90126,0.00016,5.5329]
[1778177486748,33.16,80125.96,90.0,-0.9005,0.00017,5.56438]
[1778177487859,33.16,80129.87,90.0,-0.89984,0.00017,5.5914]
[1778177488762,33.17,80131.63,90.0,-0.89954,0.00017,5.60368]
[1778177492089,33.17,80131.18,90.0,-0.89974,0.00017,5.5921]
[1778177494221,33.17,80129.61,90.0,-0.9,0.00017,5.58159]
[1778177496818,33.17,80130.76,90.0,-0.8998,0.00017,5.58992]
[1778177500846,33.17,80128.71,90.0,-0.90012,0.00017,5.57646]
[1778177501998,33.17,80125.89,90.0,-0.90059,0.00017,5.5573]
[1778177506341,33.18,80128.19,90.0,-0.90018,0.00017,5.57399]
[1778177511059,33.18,80126.09,90.0,-0.90052,0.00017,5.56027]
[1778177514211,33.18,80127.27,90.0,-0.90031,0.00017,5.56893]
[1778177515170,33.18,80128.39,90.0,-0.90011,0.00017,5.57677]
[1778177519980,33.18,80130.81,90.0,-0.89969,0.00017,5.59419]
[1778177521333,33.18,80134.45,90.0,-0.89908,0.00017,5.61931]
[1778177521488,33.18,80134.45,90.0,-0.89908,0.00017,5.61931]
[1778177522178,33.18,80136.05,90.0,-0.89881,0.00017,5.63048]
[1778177523261,33.19,80132.4,90.0,-0.89941,0.00017,5.60554]
[1778177524241,33.19,80130.09,90.0,-0.8998,0.00017,5.58977]
[1778177527050,33.19,80127.73,90.0,-0.90018,0.00017,5.57404]
[1778177528738,33.19,80128.28,90.0,-0.90008,0.00017,5.57811]
[1778177529064,33.19,80126.57,90.0,-0.90037,0.00017,5.56641]
[1778177534145,33.19,80126.84,90.0,-0.90031,0.00017,5.56889]
[1778177534244,33.19,80124.96,90.0,-0.90061,0.00017,5.55623]
[1778177535314,33.19,80119.26,90.0,-0.90155,0.00016,5.51752]
[1778177536381,33.19,80117.81,90.0,-0.90178,0.00016,5.50782]
[1778177539140,33.2,80115.01,90.0,-0.90222,0.00016,5.48956]
[1778177542161,33.2,80116.96,90.0,-0.90188,0.00016,5.50362]
[1778177543168,33.2,80120.15,90.0,-0.90135,0.00016,5.52563]
[1778177544175,33.2,80123.08,90.0,-0.90086,0.00017,5.54589]
[1778177545068,33.2,80123.08,90.0,-0.90086,0.00017,5.54589]
[1778177546189,33.2,80119.98,90.0,-0.90136,0.00016,5.52528]
[1778177548517,33.2,80120.09,90.0,-0.90133,0.00016,5.52645]
[1778177549212,33.2,80123.24,90.0,-0.90081,0.00017,5.54816]
[1778177550219,33.2,80124.49,90.0,-0.90059,0.00017,5.55691]
[1778177552233,33.21,80130.23,90.0,-0.89977,0.00017,5.58764]
[1778177553407,33.21,80131.62,90.0,-0.89953,0.00017,5.59754]
[1778177558516,33.21,80132.27,90.0,-0.89941,0.00017,5.6025]
[1778177559286,33.21,80136.33,90.0,-0.89872,0.00017,5.6305]
[1778177560293,33.21,80138.24,90.0,-0.8984,0.00017,5.64373]
[1778177561415,33.21,80139.47,90.0,-0.89819,0.00017,5.65229]
[1778177562307,33.21,80141.13,90.0,-0.89791,0.00017,5.66371]
[1778177564324,33.21,80142.85,90.0,-0.89762,0.00017,5.67568]
[1778177566409,33.21,80137.92,90.0,-0.89845,0.00017,5.64182]
[1778177567345,33.21,80130.29,90.0,-0.89972,0.00017,5.58948]
[1778177568435,33.21,80122.54,90.0,-0.901,0.00017,5.53665]
[1778177569359,33.21,80121.02,90.0,-0.90126,0.00016,5.52628]
[1778177570382,33.21,80121.89,90.0,-0.9011,0.00016,5.53268]
[1778177575433,33.22,80121.82,90.0,-0.90109,0.00016,5.53302]
[1778177575489,33.22,80123.09,90.0,-0.90088,0.00017,5.54192]
[1778177580516,33.22,80124.17,90.0,-0.90067,0.00017,5.55036]
[1778177584466,33.22,80127.92,90.0,-0.90003,0.00017,5.57677]
[1778177586480,33.23,80125.88,90.0,-0.90036,0.00017,5.56313]
[1778177592238,33.23,80125.0,90.0,-0.90049,0.00017,5.55782]
[1778177592339,33.23,80123.71,90.0,-0.9007,0.00017,5.54916]
[1778177593533,33.23,80125.86,90.0,-0.90034,0.00017,5.56422]
[1778177595547,33.23,80124.5,90.0,-0.90055,0.00017,5.55536]
[1778177597563,33.23,80127.69,90.0,-0.90001,0.00017,5.57747]
[1778177599447,33.23,80131.31,90.0,-0.8994,0.00017,5.60257]
[1778177601754,33.23,80133.97,90.0,-0.89895,0.00017,5.62107]
[1778177603702,33.24,80132.54,90.0,-0.89919,0.00017,5.61143]
[1778177606050,33.24,80129.36,90.0,-0.89971,0.00017,5.58981]
[1778177608252,33.24,80128.22,90.0,-0.8999,0.00017,5.5823]
[1778177610659,33.24,80121.69,90.0,-0.90097,0.00016,5.53814]
[1778177612675,33.24,80120.25,90.0,-0.90133,0.00016,5.51973]
[1778177616959,33.24,80118.99,90.0,-0.90152,0.00016,5.51206]
[1778177618451,33.24,80116.53,90.0,-0.90191,0.00016,5.49586]
[1778177620400,33.25,80115.38,90.0,-0.90209,0.00016,5.48833]
[1778177621263,33.25,80120.01,90.0,-0.90132,0.00016,5.52007]
[1778177621741,33.25,80123.13,90.0,-0.9008,0.00017,5.54159]
[1778177623514,33.25,80125.11,90.0,-0.90047,0.00017,5.55552]
[1778177623755,33.25,80126.4,90.0,-0.90025,0.00017,5.56433]
[1778177625017,33.25,80129.58,90.0,-0.89972,0.00017,5.58626]
[1778177627834,33.25,80131.29,90.0,-0.89942,0.00017,5.59843]
[1778177629368,33.25,80133.87,90.0,-0.89899,0.00017,5.61621]
[1778177629886,33.25,80133.87,90.0,-0.89899,0.00017,5.61621]
[1778177630129,33.25,80138.62,90.0,-0.89819,0.00017,5.6489]
[1778177631461,33.25,80140.98,90.0,-0.89779,0.00017,5.66526]
[1778177633500,33.25,80140.56,90.0,-0.89786,0.00017,5.66237]
[1778177633494,33.25,80139.27,90.0,-0.89807,0.00017,5.65351]
[1778177634833,33.25,80141.01,90.0,-0.89778,0.00017,5.66549]
[1778177636847,33.25,80144.4,90.0,-0.89721,0.00017,5.68885]
[1778177638865,33.25,80149.65,90.0,-0.89631,0.00017,5.72504]
[1778177640038,33.25,80149.65,90.0,-0.89631,0.00017,5.72504]
[1778177640233,33.25,80152.95,90.0,-0.89575,0.00017,5.74781]
[1778177641792,33.25,80153.27,90.0,-0.8957,0.00017,5.74994]
[1778177641924,33.25,80153.27,90.0,-0.8957,0.00017,5.74994]
[1778177642474,33.25,80154.11,90.0,-0.89556,0.00017,5.75563]
[1778177642960,33.25,80154.11,90.0,-0.89556,0.00017,5.75563]
[1778177643397,33.25,80160.1,90.0,-0.89453,0.00017,5.797]
[1778177643858,33.25,80160.1,90.0,-0.89453,0.00017,5.797]
[1778177643901,33.25,80161.31,90.0,-0.89432,0.00017,5.80527]
[1778177649480,33.25,80161.65,90.0,-0.89428,0.00017,5.80685]
[1778177651575,33.25,80165.64,90.0,-0.89361,0.00017,5.83386]
[1778177656628,33.24,80165.5,90.0,-0.89366,0.00017,5.83209]
[1778177657511,33.24,80166.68,90.0,-0.89346,0.00017,5.8399]
[1778177659335,33.24,80169.21,90.0,-0.89303,0.00017,5.85729]
[1778177661413,33.24,80178.05,90.0,-0.89149,0.00018,5.91852]
[1778177662028,33.24,80183.54,90.0,-0.89051,0.00018,5.95701]
[1778177664042,33.24,80186.22,90.0,-0.89004,0.00018,5.97577]
[1778177665419,33.24,80179.19,90.0,-0.89128,0.00018,5.92651]
[1778177666144,33.24,80176.44,90.0,-0.89178,0.00018,5.90692]
[1778177668388,33.24,80175.46,90.0,-0.89196,0.00018,5.89975]
[1778177668411,33.24,80173.5,90.0,-0.89231,0.00018,5.88577]
[1778177669087,33.23,80172.3,90.0,-0.89253,0.00018,5.87711]
[1778177674122,33.23,80170.79,90.0,-0.89297,0.00017,5.85622]
[1778177676529,33.23,80170.79,90.0,-0.89297,0.00017,5.85598]
[1778177677763,33.23,80169.0,90.0,-0.8933,0.00017,5.84305]
[1778177680666,33.22,80170.26,90.0,-0.89309,0.00017,5.85117]
[1778177684564,33.22,80179.17,90.0,-0.89155,0.00018,5.91259]
[1778177685537,33.22,80188.97,90.0,-0.88981,0.00018,5.98127]
[1778177686206,33.22,80187.35,90.0,-0.8901,0.00018,5.96991]
[1778177687213,33.22,80186.7,90.0,-0.89023,0.00018,5.96467]
[1778177689443,33.22,80184.29,90.0,-0.89066,0.00018,5.94766]
[1778177690235,33.22,80181.83,90.0,-0.8911,0.00018,5.93039]
[1778177694263,33.22,80179.33,90.0,-0.89154,0.00018,5.9129]
[1778177695599,33.22,80178.11,90.0,-0.89177,0.00018,5.90374]
[1778177699298,33.21,80175.87,90.0,-0.89219,0.00018,5.88722]
[1778177700377,33.21,80177.29,90.0,-0.89195,0.00018,5.89685]
[1778177705471,33.21,80177.01,90.0,-0.89202,0.00018,5.89377]
[1778177710962,33.2,80177.72,90.0,-0.89194,0.00018,5.89704]
[1778177715983,33.2,80177.94,90.0,-0.89194,0.00018,5.89714]
[1778177719439,33.17,80175.11,90.0,-0.89265,0.00018,5.8688]
[1778177720451,33.16,80172.2,90.0,-0.89323,0.00017,5.84586]
[1778177721602,33.14,80157.46,90.0,-0.8959,0.00017,5.73851]
[1778177722538,33.14,80153.8,90.0,-0.89653,0.00017,5.71316]
[1778177723569,33.14,80153.51,90.0,-0.89658,0.00017,5.7111]
[1778177728985,33.14,80152.89,90.0,-0.89669,0.00017,5.70675]
[1778177729554,33.14,80152.89,90.0,-0.89669,0.00017,5.70675]
[1778177729648,33.14,80149.8,90.0,-0.89722,0.00017,5.68535]
[1778177730521,33.14,80148.64,90.0,-0.89741,0.00017,5.67734]
[1778177732479,33.14,80148.79,90.0,-0.89753,0.00017,5.66934]
[1778177733652,33.14,80150.91,90.0,-0.89716,0.00017,5.68412]
[1778177738868,33.14,80150.54,90.0,-0.89722,0.00017,5.6817]
[1778177739403,33.14,80150.54,90.0,-0.89722,0.00017,5.6817]
[1778177740591,33.14,80151.78,90.0,-0.89701,0.00017,5.6903]
[1778177741659,33.14,80159.59,90.0,-0.89567,0.00017,5.74445]
[1778177742605,33.14,80160.26,90.0,-0.89555,0.00017,5.7493]
[1778177743614,33.14,80161.7,90.0,-0.8953,0.00017,5.75949]
[1778177745629,33.14,80166.33,90.0,-0.89448,0.00017,5.79256]
[1778177746636,33.15,80171.08,90.0,-0.89363,0.00017,5.82628]
[1778177747643,33.15,80172.81,90.0,-0.89332,0.00017,5.83894]
[1778177748682,33.15,80172.81,90.0,-0.89332,0.00017,5.83894]
[1778177751672,33.16,80177.43,90.0,-0.89245,0.00018,5.87329]
[1778177752684,33.16,80185.42,90.0,-0.89103,0.00018,5.92974]
[1778177753938,33.16,80185.58,90.0,-0.891,0.00018,5.93086]
[1778177754039,33.16,80190.23,90.0,-0.89016,0.00018,5.96398]
[1778177754695,33.16,80198.01,90.0,-0.88876,0.00018,6.0192]
[1778177755702,33.16,80201.27,90.0,-0.88816,0.00018,6.04253]
[1778177758454,33.16,80195.4,90.0,-0.8892,0.00018,6.00166]
[1778177758723,33.17,80193.38,90.0,-0.88956,0.00018,5.98767]
[1778177760512,33.17,80191.58,90.0,-0.88988,0.00018,5.97523]
[1778177760737,33.17,80193.77,90.0,-0.88948,0.00018,5.99093]
[1778177761744,33.17,80198.24,90.0,-0.88867,0.00018,6.02271]
[1778177763882,33.17,80198.25,90.0,-0.88866,0.00018,6.02308]
[1778177763940,33.17,80201.26,90.0,-0.88811,0.00018,6.04461]
[1778177764765,33.17,80207.96,90.0,-0.88688,0.00018,6.09219]
[1778177765772,33.17,80213.72,90.0,-0.88583,0.00018,6.13323]
[1778177766779,33.17,80216.68,90.0,-0.88528,0.00018,6.15444]
[1778177767786,33.18,80211.05,90.0,-0.88628,0.00018,6.11545]
[1778177768793,33.18,80206.64,90.0,-0.88707,0.00018,6.08513]
[1778177773828,33.18,80207.19,90.0,-0.88693,0.00018,6.09025]
[1778177778863,33.19,80207.42,90.0,-0.88687,0.00018,6.09267]
[1778177783898,33.19,80212.52,90.0,-0.88592,0.00018,6.12951]
[1778177784905,33.19,80214.72,90.0,-0.88551,0.00018,6.14525]
[1778177786919,33.19,80210.16,90.0,-0.88634,0.00018,6.11319]
[1778177791620,33.2,80212.63,90.0,-0.88601,0.00018,6.1225]
[1778177792962,33.2,80210.0,90.0,-0.88648,0.00018,6.10409]
[1778177794152,33.2,80210.0,90.0,-0.88648,0.00018,6.10409]
[1778177794456,33.2,80202.32,90.0,-0.88787,0.00018,6.04994]
[1778177795096,33.2,80199.8,90.0,-0.88833,0.00018,6.03227]
[1778177796475,33.2,80199.84,90.0,-0.88831,0.00018,6.03276]
[1778177801708,33.2,80199.43,90.0,-0.88837,0.00018,6.03079]
[1778177803039,33.2,80200.94,90.0,-0.88808,0.00018,6.0419]
[1778177805037,33.2,80200.4,90.0,-0.88817,0.00018,6.03854]
[1778177805412,33.2,80200.4,90.0,-0.88817,0.00018,6.03854]
[1778177806469,33.21,80200.4,90.0,-0.88816,0.00018,6.03876]
[1778177810096,33.21,80197.17,90.0,-0.88871,0.00018,6.01712]
[1778177812113,33.21,80195.59,90.0,-0.88899,0.00018,6.00647]
[1778177815464,33.21,80194.21,90.0,-0.88921,0.00018,5.99755]
[1778177816142,33.21,80191.79,90.0,-0.88964,0.00018,5.98081]
[1778177821256,33.22,80191.71,90.0,-0.88962,0.00018,5.98144]
[1778177821288,33.22,80193.36,90.0,-0.88932,0.00018,5.99333]
[1778177822183,33.22,80194.83,90.0,-0.88905,0.00018,6.00397]
[1778177823664,33.22,80196.04,90.0,-0.88882,0.00018,6.01304]
[1778177825363,33.22,80199.93,90.0,-0.88811,0.00018,6.04068]
[1778177826213,33.23,80202.05,90.0,-0.88772,0.00018,6.05588]
[1778177827741,33.23,80200.56,90.0,-0.88798,0.00018,6.04578]
[1778177832459,33.23,80202.21,90.0,-0.88766,0.00018,6.05822]
[1778177837817,33.23,80203.24,90.0,-0.88745,0.00018,6.06642]
[1778177838276,33.23,80203.24,90.0,-0.88745,0.00018,6.06642]
[1778177841790,33.24,80203.21,90.0,-0.88744,0.00018,6.06676]
[1778177841326,33.24,80205.42,90.0,-0.88703,0.00018,6.08253]
[1778177842663,33.24,80207.62,90.0,-0.88663,0.00018,6.09824]
[1778177843317,33.24,80207.62,90.0,-0.88663,0.00018,6.09824]
[1778177843346,33.24,80202.78,90.0,-0.8875,0.00018,6.06425]
[1778177844685,33.24,80201.4,90.0,-0.88775,0.00018,6.05465]
[1778177845062,33.24,80201.4,90.0,-0.88775,0.00018,6.05465]
[1778177848276,33.24,80200.66,90.0,-0.88787,0.00018,6.05]
[1778177849833,33.24,80200.58,90.0,-0.88787,0.00018,6.04984]
[1778177853295,33.24,80200.62,90.0,-0.88799,0.00018,6.04155]
[1778177858327,33.25,80199.78,90.0,-0.88812,0.00018,6.0367]
[1778177858445,33.25,80202.51,90.0,-0.88762,0.00018,6.05614]
[1778177859452,33.25,80210.54,90.0,-0.88615,0.00018,6.11303]
[1778177860546,33.25,80213.19,90.0,-0.88566,0.00018,6.13199]
[1778177861325,33.25,80213.19,90.0,-0.88566,0.00018,6.13199]
[1778177862473,33.25,80214.32,90.0,-0.88545,0.00018,6.14024]
[1778177865062,33.25,80214.06,90.0,-0.88549,0.00018,6.13854]
[1778177866899,33.25,80213.69,90.0,-0.88555,0.00018,6.13613]
[1778177870656,33.25,80215.32,90.0,-0.88525,0.00018,6.14795]
[1778177875726,33.25,80215.63,90.0,-0.88518,0.00018,6.1505]
[1778177878786,33.26,80217.05,90.0,-0.88491,0.00018,6.16081]
[1778177881612,33.26,80214.75,90.0,-0.88533,0.00018,6.14482]
[1778177884983,33.26,80214.67,90.0,-0.88534,0.00018,6.1445]
[1778177886647,33.26,80212.93,90.0,-0.88565,0.00018,6.13237]
[1778177888661,33.26,80209.53,90.0,-0.88627,0.00018,6.10852]
[1778177889668,33.26,80199.82,90.0,-0.88803,0.00018,6.04016]
[1778177890760,33.26,80199.82,90.0,-0.88803,0.00018,6.04016]
[1778177890773,33.26,80195.01,90.0,-0.88889,0.00018,6.00659]
[1778177891823,33.26,80194.48,90.0,-0.88898,0.00018,6.00311]
[1778177894703,33.26,80193.23,90.0,-0.88919,0.00018,5.99493]
[1778177897725,33.27,80196.38,90.0,-0.8886,0.00018,6.01795]
[1778177898732,33.27,80202.15,90.0,-0.88755,0.00018,6.05885]
[1778177899739,33.27,80209.59,90.0,-0.88619,0.00018,6.11163]
[1778177900746,33.27,80209.51,90.0,-0.88619,0.00018,6.11154]
[1778177905832,33.27,80209.87,90.0,-0.88611,0.00018,6.11462]
[1778177911824,33.28,80211.41,90.0,-0.88595,0.00018,6.11721]
[1778177916859,33.28,80210.03,90.0,-0.88618,0.00018,6.1081]
[1778177919887,33.28,80212.82,90.0,-0.88566,0.00018,6.12822]
[1778177920887,33.28,80222.05,90.0,-0.88396,0.00019,6.19371]
[1778177923321,33.28,80222.55,90.0,-0.88386,0.00019,6.19738]
[1778177923908,33.28,80222.55,90.0,-0.88386,0.00019,6.19751]
[1778177925576,33.28,80220.4,90.0,-0.88426,0.00018,6.18227]
[1778177926077,33.28,80220.4,90.0,-0.88426,0.00018,6.18227]
[1778177926171,33.28,80217.18,90.0,-0.88485,0.00018,6.15947]
[1778177926896,33.28,80217.18,90.0,-0.88485,0.00018,6.15947]
[1778177926929,33.28,80215.01,90.0,-0.88525,0.00018,6.14415]
[1778177927939,33.28,80213.38,90.0,-0.88555,0.00018,6.13269]
[1778177931966,33.28,80215.93,90.0,-0.88507,0.00018,6.15107]
[1778177937001,33.28,80213.9,90.0,-0.88543,0.00018,6.13712]
[1778177942037,33.29,80216.53,90.0,-0.88494,0.00018,6.15618]
[1778177943044,33.29,80218.47,90.0,-0.88458,0.00018,6.17001]
[1778177948080,33.29,80217.88,90.0,-0.88468,0.00018,6.16615]
[1778177955129,33.29,80215.82,90.0,-0.88505,0.00018,6.15196]
[1778177959157,33.29,80213.29,90.0,-0.8855,0.00018,6.13432]
[1778177960050,33.29,80213.29,90.0,-0.8855,0.00018,6.13432]
[1778177965131,33.29,80213.03,90.0,-0.88554,0.00018,6.13295]
[1778177970235,33.29,80213.69,90.0,-0.8854,0.00018,6.1382]
[1778177972249,33.29,80216.28,90.0,-0.88506,0.00018,6.1475]
[1778177976277,33.3,80214.57,90.0,-0.88537,0.00018,6.13577]
[1778177977284,33.3,80211.22,90.0,-0.88598,0.00018,6.11219]
[1778177980305,33.3,80208.61,90.0,-0.88645,0.00018,6.09407]
[1778177981312,33.3,80206.18,90.0,-0.88689,0.00018,6.07705]
[1778177982319,33.3,80204.66,90.0,-0.88716,0.00018,6.06646]
[1778177983267,33.3,80204.66,90.0,-0.88716,0.00018,6.06646]
[1778177983330,33.3,80206.56,90.0,-0.88681,0.00018,6.08]
[1778177984336,33.3,80200.93,90.0,-0.88783,0.00018,6.04054]
[1778177985867,33.3,80198.67,90.0,-0.88823,0.00018,6.025]
[1778177986935,33.3,80198.67,90.0,-0.88823,0.00018,6.025]
[1778177986939,33.3,80196.04,90.0,-0.8887,0.00018,6.00675]
[1778177987358,33.3,80194.17,90.0,-0.88903,0.00018,5.99363]
[1778177989371,33.3,80192.29,90.0,-0.88936,0.00018,5.98088]
[1778177992393,33.31,80190.27,90.0,-0.8897,0.00018,5.96749]
[1778177993400,33.31,80187.76,90.0,-0.89014,0.00018,5.95018]
[1778177995415,33.31,80186.0,90.0,-0.89044,0.00018,5.93842]
[1778177999443,33.31,80187.34,90.0,-0.89017,0.00018,5.949]
[1778178000450,33.31,80192.44,90.0,-0.88925,0.00018,5.985]
[1778178001457,33.32,80195.09,90.0,-0.88877,0.00018,6.00387]
[1778178003471,33.32,80201.67,90.0,-0.88757,0.00018,6.05058]
[1778178004478,33.32,80203.94,90.0,-0.88715,0.00018,6.06679]
[1778178006496,33.32,80211.82,90.0,-0.88571,0.00018,6.12273]
[1778178007501,33.32,80217.55,90.0,-0.88465,0.00018,6.16336]
[1778178009515,33.32,80219.2,90.0,-0.88434,0.00018,6.17523]
[1778178010048,33.32,80219.2,90.0,-0.88434,0.00018,6.17523]
[1778178011529,33.32,80217.77,90.0,-0.8846,0.00018,6.1651]
[1778178012862,33.32,80217.77,90.0,-0.8846,0.00018,6.1651]
[1778178016565,33.32,80216.2,90.0,-0.88489,0.00018,6.15397]
[1778178017572,33.32,80214.0,90.0,-0.8853,0.00018,6.13843]
[1778178019586,33.32,80215.35,90.0,-0.88505,0.00018,6.148]
[1778178022612,33.32,80212.88,90.0,-0.8855,0.00018,6.13063]
[1778178027645,33.32,80212.03,90.0,-0.88565,0.00018,6.12483]
[1778178029659,33.32,80204.78,90.0,-0.88697,0.00018,6.07383]
[1778178030666,33.32,80201.94,90.0,-0.88748,0.00018,6.0539]
[1778178032680,33.32,80196.2,90.0,-0.88866,0.00018,6.00457]
[1778178033322,33.32,80196.2,90.0,-0.88866,0.00018,6.00457]
[1778178033980,33.32,80197.46,90.0,-0.88842,0.00018,6.01375]
[1778178035138,33.32,80197.73,90.0,-0.88837,0.00018,6.01565]
[1778178037715,33.33,80195.91,90.0,-0.88868,0.00018,6.00351]
[1778178038262,33.33,80195.91,90.0,-0.88868,0.00018,6.00351]
[1778178040013,33.33,80196.64,90.0,-0.88855,0.00018,6.00884]
[1778178039730,33.33,80195.15,90.0,-0.88881,0.00018,5.9986]
[1778178040736,33.33,80192.68,90.0,-0.88926,0.00018,5.98111]
[1778178045074,33.33,80192.71,90.0,-0.88927,0.00018,5.98062]
[1778178045771,33.32,80194.91,90.0,-0.88888,0.00018,5.99587]
[1778178047785,33.32,80190.36,90.0,-0.8897,0.00018,5.96364]
[1778178049228,33.32,80189.45,90.0,-0.88987,0.00018,5.95708]
[1778178054834,33.32,80187.18,90.0,-0.8903,0.00018,5.94025]
[1778178056643,33.32,80187.2,90.0,-0.8903,0.00018,5.94024]
[1778178061883,33.32,80186.85,90.0,-0.89038,0.00018,5.93708]
[1778178062890,33.32,80188.63,90.0,-0.89007,0.00018,5.9494]
[1778178065911,33.31,80186.64,90.0,-0.89043,0.00018,5.93512]
[1778178066918,33.31,80185.15,90.0,-0.8907,0.00018,5.92458]
[1778178070946,33.31,80181.54,90.0,-0.89135,0.00018,5.89885]
[1778178073282,33.31,80182.06,90.0,-0.89126,0.00018,5.90238]
[1778178074864,33.31,80182.01,90.0,-0.89128,0.00018,5.90192]
[1778178076989,33.31,80179.89,90.0,-0.89166,0.00018,5.88692]
[1778178078320,33.31,80179.83,90.0,-0.89167,0.00018,5.88644]
[1778178079773,33.31,80179.83,90.0,-0.89167,0.00018,5.88644]
[1778178082029,33.31,80182.48,90.0,-0.8912,0.00018,5.90476]
[1778178087064,33.31,80183.04,90.0,-0.89111,0.00018,5.90834]
[1778178092100,33.31,80182.47,90.0,-0.89136,0.00018,5.89486]
[1778178097135,33.31,80183.93,90.0,-0.89111,0.00018,5.90476]
[1778178100156,33.3,80182.26,90.0,-0.89141,0.00018,5.89292]
[1778178105191,33.3,80184.75,90.0,-0.89098,0.00018,5.91001]
[1778178110027,33.3,80185.11,90.0,-0.89094,0.00018,5.91159]
[1778178111612,33.3,80185.18,90.0,-0.89094,0.00018,5.91167]
[1778178113248,33.3,80188.11,90.0,-0.89043,0.00018,5.93172]
[1778178114849,33.3,80188.11,90.0,-0.89043,0.00018,5.93172]
[1778178114892,33.3,80190.14,90.0,-0.89007,0.00018,5.9459]
[1778178116268,33.3,80188.34,90.0,-0.89039,0.00018,5.93321]
[1778178117715,33.3,80188.34,90.0,-0.89039,0.00018,5.93321]
[1778178117816,33.3,80186.44,90.0,-0.89073,0.00018,5.91985]
[1778178119915,33.3,80186.7,90.0,-0.89069,0.00018,5.92159]
[1778178123794,33.3,80187.35,90.0,-0.89058,0.00018,5.92599]
[1778178123843,33.3,80185.14,90.0,-0.89097,0.00018,5.91051]
[1778178124325,33.3,80186.96,90.0,-0.89065,0.00018,5.92319]
[1778178126339,33.3,80185.44,90.0,-0.89092,0.00018,5.91252]
[1778178127641,33.3,80186.62,90.0,-0.89071,0.00018,5.92072]
[1778178128353,33.3,80188.4,90.0,-0.89039,0.00018,5.93313]
[1778178130367,33.29,80193.25,90.0,-0.88953,0.00018,5.96704]
[1778178131657,33.3,80196.95,90.0,-0.88886,0.00018,5.99328]
[1778178132932,33.3,80196.95,90.0,-0.88886,0.00018,5.99328]
[1778178133001,33.3,80199.12,90.0,-0.88845,0.00018,6.0091]
[1778178133374,33.3,80199.12,90.0,-0.88845,0.00018,6.0091]
[1778178133388,33.3,80202.84,90.0,-0.88778,0.00018,6.03525]
[1778178134854,33.3,80202.84,90.0,-0.88778,0.00018,6.03525]
[1778178135402,33.3,80200.58,90.0,-0.88818,0.00018,6.0198]
[1778178138052,33.3,80208.89,90.0,-0.88668,0.00018,6.07773]
[1778178138423,33.3,80215.81,90.0,-0.88542,0.00018,6.12658]
[1778178139602,33.3,80215.81,90.0,-0.88542,0.00018,6.12658]
[1778178139662,33.3,80218.74,90.0,-0.88487,0.00018,6.14753]
[1778178140437,33.3,80222.24,90.0,-0.88422,0.00019,6.17237]
[1778178142810,33.3,80223.61,90.0,-0.88397,0.00019,6.18216]
[1778178148493,33.3,80223.18,90.0,-0.88406,0.00019,6.17873]
[1778178150097,33.3,80223.18,90.0,-0.88406,0.00019,6.17873]
[1778178155604,33.29,80222.82,90.0,-0.88433,0.00019,6.16463]
[1778178156549,33.29,80218.52,90.0,-0.88514,0.00018,6.13341]
[1778178157556,33.28,80215.13,90.0,-0.88578,0.00018,6.10906]
[1778178158563,33.28,80212.76,90.0,-0.88622,0.00018,6.09195]
[1778178160077,33.28,80212.76,90.0,-0.88622,0.00018,6.09195]
[1778178161695,33.28,80212.38,90.0,-0.88631,0.00018,6.08863]
[1778178163044,33.28,80212.21,90.0,-0.88635,0.00018,6.08715]
[1778178163598,33.28,80214.01,90.0,-0.88603,0.00018,6.09931]
[1778178166619,33.27,80212.07,90.0,-0.88641,0.00018,6.08477]
[1778178167626,33.27,80219.47,90.0,-0.88506,0.00018,6.13679]
[1778178168182,33.27,80219.47,90.0,-0.88506,0.00018,6.13679]
[1778178168633,33.27,80215.37,90.0,-0.88582,0.00018,6.10751]
[1778178170232,33.27,80214.25,90.0,-0.88604,0.00018,6.09896]
[1778178170647,33.27,80209.01,90.0,-0.88701,0.00018,6.06134]
[1778178173819,33.26,80208.36,90.0,-0.88716,0.00018,6.05588]
[1778178174675,33.26,80206.03,90.0,-0.88759,0.00018,6.039]
[1778178178313,33.26,80205.0,90.0,-0.88782,0.00018,6.03019]
[1778178178703,33.26,80206.45,90.0,-0.88757,0.00018,6.03991]
[1778178180091,33.26,80206.45,90.0,-0.88757,0.00018,6.03991]
[1778178179710,33.25,80208.76,90.0,-0.88716,0.00018,6.05571]
[1778178180717,33.25,80207.41,90.0,-0.88742,0.00018,6.04569]
[1778178183864,33.25,80207.46,90.0,-0.88744,0.00018,6.04501]
[1778178184745,33.24,80208.97,90.0,-0.88719,0.00018,6.05465]
[1778178189780,33.24,80211.64,90.0,-0.88673,0.00018,6.07241]
[1778178190787,33.24,80215.66,90.0,-0.88599,0.00018,6.10101]
[1778178192801,33.24,80213.09,90.0,-0.88645,0.00018,6.08318]
[1778178195073,33.24,80212.44,90.0,-0.88658,0.00018,6.0783]
[1778178196829,33.24,80215.47,90.0,-0.88604,0.00018,6.0989]
[1778178197355,33.24,80215.47,90.0,-0.88604,0.00018,6.0989]
[1778178199785,33.24,80215.67,90.0,-0.88602,0.00018,6.09978]
[1778178203615,33.23,80215.11,90.0,-0.88615,0.00018,6.0947]
[1778178203878,33.23,80209.13,90.0,-0.88725,0.00018,6.05218]
[1778178204885,33.23,80205.75,90.0,-0.88788,0.00018,6.02807]
[1778178207906,33.23,80205.41,90.0,-0.88795,0.00018,6.025]
[1778178212941,33.22,80205.73,90.0,-0.88806,0.00018,6.01715]
[1778178213285,33.22,80205.73,90.0,-0.88806,0.00018,6.01715]
[1778178214974,33.22,80206.6,90.0,-0.88791,0.00018,6.02311]
[1778178218062,33.22,80205.38,90.0,-0.88815,0.00018,6.014]
[1778178219437,33.22,80204.95,90.0,-0.88823,0.00018,6.01062]
[1778178220120,33.22,80204.95,90.0,-0.88823,0.00018,6.01062]
[1778178220997,33.22,80207.25,90.0,-0.88782,0.00018,6.02651]
[1778178222006,33.22,80210.52,90.0,-0.88723,0.00018,6.04941]
[1778178223012,33.22,80212.0,90.0,-0.88697,0.00018,6.0597]
[1778178226032,33.22,80210.22,90.0,-0.88731,0.00018,6.04651]
[1778178226587,33.22,80210.22,90.0,-0.88731,0.00018,6.04651]
[1778178227039,33.21,80208.23,90.0,-0.88768,0.00018,6.03224]
[1778178229053,33.21,80210.02,90.0,-0.88736,0.00018,6.04443]
[1778178234088,33.21,80210.43,90.0,-0.88732,0.00018,6.04612]
[1778178237109,33.21,80211.7,90.0,-0.8871,0.00018,6.05446]
[1778178243151,33.21,80210.65,90.0,-0.88728,0.00018,6.04778]
[1778178243283,33.21,80210.65,90.0,-0.88728,0.00018,6.04778]
[1778178244733,33.21,80211.44,90.0,-0.88714,0.00018,6.05315]
[1778178250200,33.2,80212.82,90.0,-0.88692,0.00018,6.06161]
[1778178254228,33.2,80207.12,90.0,-0.88798,0.00018,6.02046]
[1778178255235,33.2,80204.94,90.0,-0.88839,0.00018,6.00458]
[1778178257250,33.19,80206.81,90.0,-0.88807,0.00018,6.01684]
[1778178258257,33.19,80208.89,90.0,-0.88771,0.00018,6.03107]
[1778178259264,33.19,80213.46,90.0,-0.88689,0.00018,6.06289]
[1778178261083,33.19,80213.46,90.0,-0.88689,0.00018,6.06289]
[1778178261163,33.19,80215.75,90.0,-0.88647,0.00018,6.07913]
[1778178264299,33.19,80217.05,90.0,-0.88625,0.00018,6.08757]
[1778178268327,33.19,80214.9,90.0,-0.88667,0.00018,6.07144]
[1778178270067,33.19,80214.9,90.0,-0.88667,0.00018,6.07144]
[1778178273508,33.18,80215.73,90.0,-0.88668,0.00018,6.06723]
[1778178275376,33.18,80214.19,90.0,-0.88698,0.00018,6.05574]
[1778178278290,33.18,80214.09,90.0,-0.88701,0.00018,6.05462]
[1778178282916,33.18,80216.28,90.0,-0.88663,0.00018,6.0692]
[1778178284439,33.17,80217.92,90.0,-0.88634,0.00018,6.08043]
[1778178286364,33.17,80218.88,90.0,-0.88617,0.00018,6.08702]
[1778178289474,33.17,80216.57,90.0,-0.88661,0.00018,6.06978]
[1778178292495,33.17,80214.0,90.0,-0.8871,0.00018,6.05095]
[1778178293309,33.17,80214.0,90.0,-0.8871,0.00018,6.05095]
[1778178294814,33.17,80213.93,90.0,-0.88712,0.00018,6.05026]
[1778178297628,33.16,80214.02,90.0,-0.88712,0.00018,6.05037]
[1778178299545,33.16,80215.63,90.0,-0.88684,0.00018,6.06123]
[1778178301559,33.16,80213.75,90.0,-0.88719,0.00018,6.04757]
[1778178303968,33.16,80213.53,90.0,-0.88724,0.00018,6.04583]
[1778178304037,33.16,80208.09,90.0,-0.88823,0.00018,6.00719]
[1778178304582,33.16,80202.5,90.0,-0.88925,0.00018,5.96758]
[1778178307603,33.16,80202.67,90.0,-0.88923,0.00018,5.9684]
[1778178309617,33.16,80204.17,90.0,-0.88897,0.00018,5.97846]
[1778178313646,33.15,80206.85,90.0,-0.88851,0.00018,5.99628]
[1778178314652,33.15,80212.5,90.0,-0.88749,0.00018,6.03591]
[1778178319687,33.14,80211.81,90.0,-0.88766,0.00018,6.02942]
[1778178320694,33.14,80214.66,90.0,-0.88715,0.00018,6.04922]
[1778178323715,33.14,80213.27,90.0,-0.88743,0.00018,6.03834]
[1778178328750,33.13,80213.03,90.0,-0.88752,0.00018,6.03484]
[1778178330167,33.13,80213.03,90.0,-0.88752,0.00018,6.03484]
[1778178334312,33.13,80212.54,90.0,-0.88779,0.00018,6.02076]
[1778178335799,33.12,80209.36,90.0,-0.8884,0.00018,5.99731]
[1778178338276,33.12,80209.42,90.0,-0.88839,0.00018,5.99741]
[1778178340278,33.12,80208.54,90.0,-0.88857,0.00018,5.99058]
[1778178344865,33.11,80206.62,90.0,-0.88896,0.00018,5.9753]
[1778178346879,33.11,80207.87,90.0,-0.88875,0.00018,5.98356]
[1778178351914,33.11,80207.27,90.0,-0.88889,0.00018,5.97799]
[1778178356949,33.1,80206.49,90.0,-0.88909,0.00018,5.97048]
[1778178358286,33.1,80206.49,90.0,-0.88909,0.00018,5.97048]
[1778178359756,33.1,80206.19,90.0,-0.88916,0.00018,5.96757]
[1778178360020,33.1,80206.19,90.0,-0.88916,0.00018,5.96757]
[1778178363998,33.09,80199.11,90.0,-0.89049,0.00018,5.91574]
[1778178365008,33.09,80197.26,90.0,-0.89083,0.00018,5.90235]
[1778178365667,33.09,80197.26,90.0,-0.89083,0.00018,5.90235]
[1778178368028,33.09,80200.63,90.0,-0.89025,0.00018,5.92507]
[1778178370042,33.08,80195.65,90.0,-0.89116,0.00018,5.88945]
[1778178375130,33.08,80194.92,90.0,-0.89132,0.00018,5.88314]
[1778178378098,33.07,80196.31,90.0,-0.8911,0.00018,5.89185]
[1778178378400,33.07,80196.31,90.0,-0.8911,0.00018,5.89185]
[1778178381119,33.07,80198.71,90.0,-0.89069,0.00018,5.9079]
[1778178382126,33.07,80201.49,90.0,-0.8902,0.00018,5.92719]
[1778178385175,33.07,80202.46,90.0,-0.89004,0.00018,5.93344]
[1778178390675,33.06,80201.61,90.0,-0.89024,0.00018,5.92546]
[1778178393203,33.06,80206.35,90.0,-0.88955,0.00018,5.94887]
[1778178394210,33.06,80208.02,90.0,-0.88925,0.00018,5.96049]
[1778178396224,33.06,80206.29,90.0,-0.88958,0.00018,5.94788]
[1778178400153,33.05,80206.51,90.0,-0.88956,0.00018,5.94854]
[1778178405287,33.05,80205.92,90.0,-0.8897,0.00018,5.94308]
[1778178407301,33.05,80200.14,90.0,-0.89075,0.00018,5.90191]
[1778178407477,33.05,80200.14,90.0,-0.89075,0.00018,5.90191]
[1778178413153,33.04,80200.64,90.0,-0.8907,0.00018,5.90396]
[1778178413348,33.04,80197.92,90.0,-0.89119,0.00018,5.88481]
[1778178414355,33.04,80192.53,90.0,-0.89217,0.00018,5.84636]
[1778178417376,33.04,80193.92,90.0,-0.89194,0.00018,5.85543]
[1778178422411,33.03,80191.74,90.0,-0.89235,0.00018,5.83903]
[1778178424426,33.03,80188.89,90.0,-0.89287,0.00018,5.81863]
[1778178425432,33.03,80183.49,90.0,-0.89383,0.00018,5.78062]
[1778178426439,33.03,80182.29,90.0,-0.89404,0.00018,5.77206]
[1778178430195,33.03,80182.43,90.0,-0.89402,0.00018,5.77281]
[1778178432550,33.03,80182.95,90.0,-0.89394,0.00018,5.77612]
[1778178435502,33.03,80184.13,90.0,-0.89374,0.00018,5.78394]
[1778178436509,33.03,80185.95,90.0,-0.89342,0.00018,5.79657]
[1778178438317,33.03,80185.95,90.0,-0.89342,0.00018,5.79657]
[1778178438523,33.02,80183.5,90.0,-0.89386,0.00018,5.77919]
[1778178439807,33.02,80183.5,90.0,-0.89386,0.00018,5.77919]
[1778178441544,33.02,80181.99,90.0,-0.89414,0.00018,5.76827]
[1778178442551,33.02,80180.65,90.0,-0.89437,0.00018,5.7588]
[1778178445159,33.02,80180.46,90.0,-0.89441,0.00018,5.75737]
[1778178445257,33.02,80182.19,90.0,-0.89411,0.00018,5.76937]
[1778178446580,33.02,80180.34,90.0,-0.89444,0.00018,5.75626]
[1778178450879,33.02,80181.0,90.0,-0.89433,0.00018,5.76059]
[1778178453628,33.02,80178.32,90.0,-0.89495,0.00017,5.73243]
[1778178458301,33.02,80178.48,90.0,-0.89493,0.00017,5.73337]
[1778178458329,33.02,80180.57,90.0,-0.89456,0.00018,5.74785]
[1778178459670,33.02,80177.46,90.0,-0.89511,0.00017,5.72608]
[1778178461053,33.02,80177.46,90.0,-0.89511,0.00017,5.72608]
[1778178461146,33.02,80171.99,90.0,-0.89606,0.00017,5.68792]
[1778178461684,33.02,80169.23,90.0,-0.89654,0.00017,5.66869]
[1778178465712,33.02,80168.82,90.0,-0.89661,0.00017,5.66592]
[1778178468297,33.02,80169.84,90.0,-0.89643,0.00017,5.67306]
[1778178469819,33.02,80169.06,90.0,-0.89656,0.00017,5.66774]
[1778178472761,33.02,80174.93,90.0,-0.89554,0.00017,5.70874]
[1778178473768,33.02,80178.37,90.0,-0.89494,0.00017,5.73277]
[1778178474775,33.02,80179.71,90.0,-0.89471,0.00018,5.74216]
[1778178476789,33.02,80180.69,90.0,-0.89454,0.00018,5.74894]
[1778178478803,33.02,80179.04,90.0,-0.89483,0.00017,5.73728]
[1778178481824,33.02,80180.59,90.0,-0.89456,0.00018,5.74791]
[1778178483839,33.02,80199.37,90.0,-0.89124,0.00018,5.87946]
[1778178484846,33.02,80196.05,90.0,-0.89183,0.00018,5.85603]
[1778178485854,33.02,80197.73,90.0,-0.89154,0.00018,5.86759]
[1778178488874,33.01,80200.82,90.0,-0.891,0.00018,5.88863]
[1778178489881,33.01,80198.94,90.0,-0.89135,0.00018,5.87515]
[1778178490888,33.01,80201.36,90.0,-0.89092,0.00018,5.89194]
[1778178492902,33.01,80203.66,90.0,-0.89052,0.00018,5.90764]
[1778178495163,33.01,80204.24,90.0,-0.89042,0.00018,5.91146]
[1778178498944,33.0,80207.69,90.0,-0.88983,0.00018,5.93437]
[1778178500231,33.0,80207.69,90.0,-0.88983,0.00018,5.93437]
[1778178500333,33.0,80211.42,90.0,-0.88917,0.00018,5.96044]
[1778178505993,33.0,80212.9,90.0,-0.88895,0.00018,5.96882]
[1778178510179,32.99,80211.7,90.0,-0.8892,0.00018,5.95922]
[1778178516899,32.98,80211.24,90.0,-0.88949,0.00018,5.94425]
[1778178518040,32.98,80212.05,90.0,-0.88935,0.00018,5.94964]
[1778178518366,32.98,80212.05,90.0,-0.88935,0.00018,5.94964]
[1778178519872,32.98,80212.22,90.0,-0.88934,0.00018,5.95017]
[1778178523497,32.97,80211.0,90.0,-0.88959,0.00018,5.94049]
[1778178524127,32.97,80207.84,90.0,-0.89018,0.00018,5.91745]
[1778178528300,32.97,80207.23,90.0,-0.8903,0.00018,5.91281]
[1778178529714,32.97,80206.95,90.0,-0.89037,0.00018,5.90989]
[1778178530119,32.97,80206.95,90.0,-0.89037,0.00018,5.90989]
[1778178533189,32.96,80208.24,90.0,-0.89018,0.00018,5.91755]
[1778178535593,32.96,80208.03,90.0,-0.89023,0.00018,5.91548]
[1778178536210,32.96,80202.05,90.0,-0.89131,0.00018,5.87297]
[1778178537217,32.96,80191.65,90.0,-0.89318,0.00018,5.79951]
[1778178538352,32.96,80191.65,90.0,-0.89318,0.00018,5.79951]
[1778178538430,32.96,80188.56,90.0,-0.89374,0.00018,5.77729]
[1778178540413,32.96,80188.35,90.0,-0.89378,0.00018,5.77582]
[1778178540424,32.95,80187.9,90.0,-0.89386,0.00018,5.77243]
[1778178541245,32.95,80185.89,90.0,-0.89422,0.00018,5.75835]
[1778178543296,32.95,80185.22,90.0,-0.89434,0.00018,5.75355]
[1778178543319,32.95,80183.88,90.0,-0.89457,0.00018,5.74408]
[1778178545573,32.95,80184.01,90.0,-0.89456,0.00018,5.74484]
[1778178550308,32.95,80186.59,90.0,-0.89411,0.00018,5.7626]
[1778178555227,32.95,80187.12,90.0,-0.89402,0.00018,5.76601]
[1778178560378,32.95,80186.74,90.0,-0.8941,0.00018,5.76286]
[1778178561193,32.95,80186.74,90.0,-0.8941,0.00018,5.76286]
[1778178565204,32.95,80187.14,90.0,-0.89404,0.00018,5.76534]
[1778178566420,32.95,80189.02,90.0,-0.89371,0.00018,5.77835]
[1778178567427,32.95,80191.69,90.0,-0.89324,0.00018,5.79699]
[1778178567989,32.95,80191.69,90.0,-0.89324,0.00018,5.79699]
[1778178568434,32.95,80189.84,90.0,-0.89357,0.00018,5.78382]
[1778178573461,32.95,80189.28,90.0,-0.89383,0.00018,5.77028]
[1778178573472,32.94,80178.83,90.0,-0.89567,0.00017,5.69708]
[1778178574479,32.94,80170.33,90.0,-0.89714,0.00017,5.63778]
[1778178575486,32.94,80156.06,90.0,-0.89959,0.00017,5.53893]
[1778178576493,32.94,80147.76,90.0,-0.90099,0.00017,5.48185]
[1778178577500,32.95,80149.73,90.0,-0.90065,0.00017,5.49564]
[1778178578507,32.95,80156.85,90.0,-0.89944,0.00017,5.54505]
[1778178579514,32.95,80159.24,90.0,-0.89902,0.00017,5.56187]
[1778178581528,32.95,80158.37,90.0,-0.89916,0.00017,5.55629]
[1778178584549,32.95,80156.92,90.0,-0.89939,0.00017,5.5469]
[1778178586564,32.95,80159.12,90.0,-0.89901,0.00017,5.56252]
[1778178590592,32.96,80157.89,90.0,-0.8992,0.00017,5.55488]
[1778178592607,32.96,80154.1,90.0,-0.89983,0.00017,5.52914]
[1778178594364,32.96,80154.1,90.0,-0.89983,0.00017,5.52914]
[1778178594404,32.96,80149.31,90.0,-0.90063,0.00017,5.49636]
[1778178595627,32.96,80143.17,90.0,-0.90165,0.00017,5.45465]
[1778178598649,32.96,80145.19,90.0,-0.90129,0.00017,5.46948]
[1778178603684,32.97,80144.59,90.0,-0.90135,0.00017,5.46708]
[1778178604691,32.97,80146.23,90.0,-0.90106,0.00017,5.47868]
[1778178608719,32.98,80144.28,90.0,-0.90136,0.00017,5.46662]
[1778178610258,32.98,80144.28,90.0,-0.90136,0.00017,5.46662]
[1778178610312,32.98,80145.8,90.0,-0.9011,0.00017,5.47738]
[1778178611039,32.98,80145.8,90.0,-0.9011,0.00017,5.47738]
[1778178611140,32.98,80148.04,90.0,-0.90071,0.00017,5.4931]
[1778178611740,32.98,80152.08,90.0,-0.90002,0.00017,5.52124]
[1778178612747,32.98,80153.7,90.0,-0.89974,0.00017,5.53273]
[1778178614822,32.98,80153.53,90.0,-0.89976,0.00017,5.53186]
[1778178615768,32.98,80156.84,90.0,-0.89919,0.00017,5.55519]
[1778178616775,32.98,80162.71,90.0,-0.89818,0.00017,5.59602]
[1778178617782,32.99,80166.16,90.0,-0.89758,0.00017,5.62016]
[1778178618873,32.99,80167.5,90.0,-0.89734,0.00017,5.62966]
[1778178619796,32.99,80174.2,90.0,-0.89618,0.00017,5.67637]
[1778178620803,32.99,80177.04,90.0,-0.89568,0.00017,5.69626]
[1778178621810,32.99,80178.78,90.0,-0.89538,0.00017,5.70849]
[1778178622817,32.99,80177.58,90.0,-0.89559,0.00017,5.70016]
[1778178627235,32.99,80181.74,90.0,-0.89486,0.00018,5.72918]
[1778178628283,32.99,80183.03,90.0,-0.89463,0.00018,5.7382]
[1778178628859,32.99,80188.49,90.0,-0.89367,0.00018,5.77639]
[1778178631880,32.99,80188.06,90.0,-0.89389,0.00018,5.76401]
[1778178633894,32.99,80189.29,90.0,-0.89368,0.00018,5.77243]
[1778178635908,32.99,80194.79,90.0,-0.89271,0.00018,5.81081]
[1778178636915,32.98,80198.36,90.0,-0.89208,0.00018,5.83579]
[1778178637742,32.98,80198.36,90.0,-0.89208,0.00018,5.83579]
[1778178637922,32.98,80207.23,90.0,-0.89049,0.00018,5.89817]
[1778178638929,32.98,80209.55,90.0,-0.89007,0.00018,5.91436]
[1778178640943,32.98,80212.59,90.0,-0.88953,0.00018,5.93538]
[1778178641950,32.98,80214.1,90.0,-0.88927,0.00018,5.94576]
[1778178644725,32.98,80214.13,90.0,-0.88928,0.00018,5.94532]
[1778178644971,32.98,80212.68,90.0,-0.88955,0.00018,5.9347]
[1778178650007,32.97,80212.36,90.0,-0.88965,0.00018,5.93075]
[1778178651022,32.97,80212.36,90.0,-0.88965,0.00018,5.93075]
[1778178651120,32.97,80211.55,90.0,-0.88981,0.00018,5.92469]
[1778178652050,32.97,80211.55,90.0,-0.88981,0.00018,5.92469]
[1778178652068,32.97,80212.9,90.0,-0.88957,0.00018,5.93391]
[1778178658068,32.96,80212.41,90.0,-0.88971,0.00018,5.92849]
[1778178663101,32.96,80214.58,90.0,-0.88936,0.00018,5.94225]
[1778178669143,32.95,80213.81,90.0,-0.88955,0.00018,5.93483]
[1778178671157,32.95,80212.47,90.0,-0.88981,0.00018,5.9247]
[1778178672164,32.94,80211.17,90.0,-0.89005,0.00018,5.91517]
[1778178672866,32.94,80211.17,90.0,-0.89005,0.00018,5.91517]
[1778178673171,32.94,80212.92,90.0,-0.88975,0.00018,5.92724]
[1778178674178,32.94,80214.98,90.0,-0.88938,0.00018,5.94151]
[1778178675222,32.94,80214.98,90.0,-0.88938,0.00018,5.94151]
[1778178677200,32.94,80221.44,90.0,-0.88822,0.00018,5.98639]
[1778178682235,32.93,80224.63,90.0,-0.88768,0.00018,6.00721]
[1778178685128,32.93,80225.69,90.0,-0.88751,0.00018,6.01396]
[1778178690291,32.92,80224.97,90.0,-0.88771,0.00018,6.00623]
[1778178695326,32.91,80225.76,90.0,-0.88776,0.00018,6.00052]
[1778178696333,32.91,80228.17,90.0,-0.88733,0.00018,6.01727]
[1778178701368,32.9,80227.88,90.0,-0.88744,0.00018,6.0131]
[1778178705396,32.9,80229.19,90.0,-0.88724,0.00018,6.02072]
[1778178710432,32.89,80228.77,90.0,-0.88738,0.00018,6.01556]
[1778178713327,32.89,80229.52,90.0,-0.88726,0.00019,6.02003]
[1778178714967,32.88,80229.76,90.0,-0.88724,0.00019,6.02088]
[1778178717481,32.88,80231.19,90.0,-0.88701,0.00019,6.02978]
[1778178722476,32.87,80230.53,90.0,-0.88718,0.00019,6.0233]
[1778178722622,32.87,80230.53,90.0,-0.88718,0.00019,6.0233]
[1778178722685,32.87,80240.94,90.0,-0.88525,0.00019,6.09726]
[1778178723655,32.87,80240.94,90.0,-0.88525,0.00019,6.09726]
[1778178723728,32.87,80254.17,90.0,-0.88277,0.00019,6.19149]
[1778178724557,32.87,80247.44,90.0,-0.88405,0.00019,6.14313]
[1778178725564,32.86,80246.16,90.0,-0.8843,0.00019,6.13344]
[1778178726664,32.86,80237.47,90.0,-0.88596,0.00019,6.07008]
[1778178727578,32.86,80235.93,90.0,-0.88625,0.00019,6.05907]
[1778178728586,32.86,80232.18,90.0,-0.88696,0.00019,6.03169]
[1778178729594,32.86,80229.58,90.0,-0.88745,0.00018,6.01264]
[1778178730558,32.86,80229.58,90.0,-0.88745,0.00018,6.01264]
[1778178730607,32.85,80218.24,90.0,-0.88955,0.00018,5.93145]
[1778178731145,32.85,80218.24,90.0,-0.88955,0.00018,5.93145]
[1778178731191,32.85,80218.24,90.0,-0.88955,0.00018,5.93145]
[1778178731612,32.85,80199.29,90.0,-0.89298,0.00018,5.79696]
[1778178732163,32.85,80199.29,90.0,-0.89298,0.00018,5.79696]
[1778178732570,32.85,80199.29,90.0,-0.89298,0.00018,5.79696]
[1778178732619,32.85,80195.48,90.0,-0.89367,0.00018,5.76972]
[1778178733626,32.85,80198.47,90.0,-0.89315,0.00018,5.79046]
[1778178734633,32.85,80196.58,90.0,-0.89349,0.00018,5.77703]
[1778178735640,32.85,80194.57,90.0,-0.89385,0.00018,5.7627]
[1778178737654,32.85,80196.2,90.0,-0.89356,0.00018,5.774]
[1778178742689,32.85,80195.14,90.0,-0.89376,0.00018,5.76612]
[1778178745309,32.85,80194.89,90.0,-0.89381,0.00018,5.76419]
[1778178746717,32.85,80197.52,90.0,-0.89335,0.00018,5.78254]
[1778178747724,32.85,80201.4,90.0,-0.89266,0.00018,5.8098]
[1778178751136,32.84,80201.95,90.0,-0.89257,0.00018,5.81329]
[1778178751753,32.84,80207.2,90.0,-0.89177,0.00018,5.84102]
[1778178754774,32.84,80208.68,90.0,-0.89152,0.00018,5.85098]
[1778178755781,32.84,80210.4,90.0,-0.89121,0.00018,5.86296]
[1778178756788,32.84,80215.51,90.0,-0.89029,0.00018,5.89897]
[1778178757797,32.84,80224.57,90.0,-0.88864,0.00018,5.96312]
[1778178757970,32.84,80224.57,90.0,-0.88864,0.00018,5.96312]
[1778178758803,32.84,80240.91,90.0,-0.88561,0.00019,6.07967]
[1778178759810,32.84,80242.33,90.0,-0.88535,0.00019,6.08962]
[1778178760338,32.84,80242.33,90.0,-0.88535,0.00019,6.08962]
[1778178760817,32.84,80243.71,90.0,-0.88511,0.00019,6.09913]
[1778178762831,32.83,80239.67,90.0,-0.88588,0.00019,6.06939]
[1778178763946,32.83,80239.67,90.0,-0.88588,0.00019,6.06939]
[1778178766859,32.83,80242.18,90.0,-0.88545,0.00019,6.08584]
[1778178767866,32.83,80245.05,90.0,-0.88492,0.00019,6.10606]
[1778178768873,32.83,80243.38,90.0,-0.88525,0.00019,6.09372]
[1778178769883,32.82,80236.1,90.0,-0.88662,0.00019,6.0412]
[1778178770890,32.82,80232.48,90.0,-0.8873,0.00019,6.01492]
[1778178772904,32.82,80230.91,90.0,-0.88761,0.00019,6.00299]
[1778178773911,32.82,80225.95,90.0,-0.88854,0.00018,5.9672]
[1778178774918,32.82,80222.46,90.0,-0.88919,0.00018,5.94192]
[1778178775926,32.82,80224.97,90.0,-0.88874,0.00018,5.95939]
[1778178777940,32.81,80227.42,90.0,-0.88831,0.00018,5.97617]
[1778178780961,32.81,80228.95,90.0,-0.88805,0.00018,5.98601]
[1778178784990,32.8,80227.22,90.0,-0.88841,0.00018,5.97217]
[1778178787004,32.8,80235.26,90.0,-0.88694,0.00019,6.02897]
[1778178788311,32.8,80235.26,90.0,-0.88694,0.00019,6.02897]
[1778178788374,32.8,80238.27,90.0,-0.88638,0.00019,6.05029]
[1778178789791,32.8,80238.27,90.0,-0.88638,0.00019,6.05029]
[1778178790237,32.8,80239.83,90.0,-0.88611,0.00019,6.06093]
[1778178791032,32.8,80237.21,90.0,-0.8866,0.00019,6.04183]
[1778178796067,32.79,80237.28,90.0,-0.88663,0.00019,6.04071]
[1778178798081,32.79,80230.42,90.0,-0.88792,0.00018,5.99102]
[1778178799088,32.79,80232.65,90.0,-0.88752,0.00019,6.00663]
[1778178804123,32.78,80232.85,90.0,-0.88752,0.00019,6.00669]
[1778178805130,32.78,80230.76,90.0,-0.88791,0.00018,5.99148]
[1778178806137,32.78,80227.61,90.0,-0.8885,0.00018,5.96873]
[1778178807144,32.78,80221.72,90.0,-0.88959,0.00018,5.9265]
[1778178808152,32.78,80223.45,90.0,-0.88928,0.00018,5.93843]
[1778178813187,32.77,80219.91,90.0,-0.89012,0.00018,5.90245]
[1778178814194,32.77,80216.47,90.0,-0.89075,0.00018,5.87772]
[1778178818291,32.77,80216.18,90.0,-0.89082,0.00018,5.87489]
[1778178819637,32.77,80215.79,90.0,-0.8909,0.00018,5.87189]
[1778178820236,32.77,80217.87,90.0,-0.89053,0.00018,5.88621]
[1778178822250,32.76,80219.25,90.0,-0.89029,0.00018,5.89559]
[1778178824264,32.76,80220.63,90.0,-0.89005,0.00018,5.90492]
[1778178826278,32.76,80218.46,90.0,-0.89046,0.00018,5.88899]
[1778178827285,32.76,80217.09,90.0,-0.89072,0.00018,5.879]
[1778178832320,32.76,80214.86,90.0,-0.89115,0.00018,5.86199]
[1778178833409,32.76,80214.86,90.0,-0.89115,0.00018,5.86199]
[1778178833501,32.76,80212.2,90.0,-0.89164,0.00018,5.84289]
[1778178835341,32.75,80209.18,90.0,-0.8922,0.00018,5.82108]
[1778178836063,32.75,80209.18,90.0,-0.8922,0.00018,5.82108]
[1778178836348,32.75,80207.42,90.0,-0.89252,0.00018,5.80845]
[1778178839369,32.75,80206.2,90.0,-0.89275,0.00018,5.79939]
[1778178840294,32.75,80206.2,90.0,-0.89275,0.00018,5.79939]
[1778178845726,32.75,80207.41,90.0,-0.89255,0.00018,5.80733]
[1778178846419,32.75,80204.17,90.0,-0.89314,0.00018,5.78417]
[1778178847677,32.75,80202.62,90.0,-0.89342,0.00018,5.77311]
[1778178848433,32.75,80196.85,90.0,-0.89445,0.00018,5.73231]
[1778178851454,32.75,80196.46,90.0,-0.89452,0.00018,5.72938]
[1778178856489,32.75,80193.4,90.0,-0.89506,0.00018,5.7078]
[1778178860517,32.75,80195.05,90.0,-0.89477,0.00018,5.71942]
[1778178865552,32.75,80194.43,90.0,-0.89488,0.00018,5.71509]
[1778178867566,32.75,80195.92,90.0,-0.89462,0.00018,5.72558]
[1778178868574,32.75,80204.59,90.0,-0.89307,0.00018,5.78673]
[1778178870587,32.75,80200.73,90.0,-0.89376,0.00018,5.75949]
[1778178872601,32.75,80201.68,90.0,-0.89374,0.00018,5.7568]
[1778178877636,32.75,80201.61,90.0,-0.89376,0.00018,5.75605]
[1778178881665,32.74,80203.48,90.0,-0.89343,0.00018,5.76903]
[1778178886701,32.74,80202.7,90.0,-0.89358,0.00018,5.7632]
[1778178888292,32.74,80202.91,90.0,-0.89354,0.00018,5.76462]
[1778178893287,32.74,80202.17,90.0,-0.89368,0.00018,5.75907]
[1778178896779,32.74,80203.2,90.0,-0.8935,0.00018,5.76608]
[1778178898793,32.74,80205.72,90.0,-0.89306,0.00018,5.78374]
[1778178900807,32.74,80207.27,90.0,-0.89278,0.00018,5.79447]
[1778178905842,32.74,80209.56,90.0,-0.89239,0.00018,5.81014]
[1778178910878,32.74,80210.92,90.0,-0.89216,0.00018,5.81913]
[1778178913329,32.73,80211.05,90.0,-0.89214,0.00018,5.81977]
[1778178916222,32.73,80211.51,90.0,-0.89207,0.00018,5.82261]
[1778178917927,32.73,80212.89,90.0,-0.89183,0.00018,5.8321]
[1778178918934,32.73,80216.87,90.0,-0.89111,0.00018,5.86019]
[1778178919941,32.73,80226.48,90.0,-0.88936,0.00018,5.92842]
[1778178920948,32.73,80229.26,90.0,-0.88885,0.00018,5.94806]
[1778178921955,32.73,80231.26,90.0,-0.88849,0.00018,5.96204]
[1778178922962,32.73,80232.52,90.0,-0.88827,0.00019,5.97073]
[1778178923969,32.73,80235.27,90.0,-0.88777,0.00019,5.99006]
[1778178925299,32.73,80235.77,90.0,-0.88768,0.00019,5.99328]
[1778178926992,32.72,80233.43,90.0,-0.88814,0.00019,5.97579]
[1778178929004,32.72,80229.9,90.0,-0.88881,0.00018,5.94981]
[1778178930317,32.72,80229.9,90.0,-0.88881,0.00018,5.94981]
[1778178930416,32.72,80221.94,90.0,-0.89028,0.00018,5.8927]
[1778178931018,32.72,80217.04,90.0,-0.89132,0.00018,5.84828]
[1778178933032,32.72,80216.87,90.0,-0.89137,0.00018,5.84652]
[1778178935046,32.71,80213.67,90.0,-0.89196,0.00018,5.82345]
[1778178939074,32.71,80215.46,90.0,-0.89165,0.00018,5.83551]
[1778178940327,32.71,80215.46,90.0,-0.89165,0.00018,5.83551]
[1778178941088,32.71,80217.44,90.0,-0.8913,0.00018,5.84928]
[1778178942154,32.71,80217.44,90.0,-0.8913,0.00018,5.84928]
[1778178943054,32.71,80217.79,90.0,-0.89124,0.00018,5.8516]
[1778178943330,32.71,80217.79,90.0,-0.89124,0.00018,5.8516]
[1778178943350,32.71,80219.19,90.0,-0.89099,0.00018,5.86138]
[1778178944109,32.71,80225.11,90.0,-0.88991,0.00018,5.90334]
[1778178945116,32.71,80231.63,90.0,-0.88871,0.00018,5.94983]
[1778178946123,32.71,80233.76,90.0,-0.88832,0.00019,5.96503]
[1778178947130,32.71,80235.44,90.0,-0.88802,0.00019,5.97679]
[1778178949144,32.7,80233.86,90.0,-0.88833,0.00019,5.96483]
[1778178950151,32.7,80236.41,90.0,-0.88786,0.00019,5.98271]
[1778178951159,32.7,80229.56,90.0,-0.88914,0.00018,5.93339]
[1778178954181,32.7,80218.47,90.0,-0.89119,0.00018,5.85365]
[1778178956195,32.7,80220.74,90.0,-0.89079,0.00018,5.8693]
[1778178957202,32.7,80219.06,90.0,-0.8911,0.00018,5.85717]
[1778178958306,32.7,80219.06,90.0,-0.8911,0.00018,5.85717]
[1778178960211,32.7,80219.16,90.0,-0.89109,0.00018,5.85749]
[1778178962238,32.69,80227.18,90.0,-0.88964,0.00018,5.91405]
[1778178963245,32.69,80234.61,90.0,-0.88827,0.00019,5.96694]
[1778178965701,32.69,80236.5,90.0,-0.88793,0.00019,5.98002]
[1778178966266,32.69,80240.75,90.0,-0.88715,0.00019,6.01013]
[1778178967273,32.69,80242.69,90.0,-0.8868,0.00019,6.02369]
[1778178968336,32.69,80242.69,90.0,-0.8868,0.00019,6.02369]
[1778178970111,32.69,80241.36,90.0,-0.88707,0.00019,6.01339]
[1778178970294,32.68,80244.55,90.0,-0.88648,0.00019,6.03587]
[1778178973380,32.68,80244.03,90.0,-0.8866,0.00019,6.03129]
[1778178976342,32.68,80240.96,90.0,-0.88722,0.00019,6.00753]
[1778178978324,32.67,80239.93,90.0,-0.88742,0.00019,5.99971]
[1778178978356,32.67,80241.5,90.0,-0.88714,0.00019,6.01055]
[1778178980060,32.67,80241.73,90.0,-0.88711,0.00019,6.01181]
[1778178982384,32.67,80237.87,90.0,-0.88786,0.00019,5.98294]
[1778178983322,32.67,80237.87,90.0,-0.88786,0.00019,5.98294]
[1778178984754,32.66,80237.05,90.0,-0.88802,0.00019,5.97667]
[1778178990440,32.66,80237.28,90.0,-0.88805,0.00019,5.97581]
[1778178992579,32.65,80239.09,90.0,-0.88787,0.00019,5.97881]
[1778178995475,32.65,80235.2,90.0,-0.88862,0.00019,5.9499]
[1778178996482,32.65,80233.58,90.0,-0.88893,0.00018,5.93795]
[1778178997489,32.65,80235.82,90.0,-0.88853,0.00019,5.95364]
[1778179000354,32.64,80236.42,90.0,-0.88843,0.00019,5.95733]
[1778179002135,32.64,80235.19,90.0,-0.88867,0.00019,5.94789]
[1778179003026,32.64,80235.19,90.0,-0.88867,0.00019,5.94789]
[1778179003248,32.64,80236.22,90.0,-0.88849,0.00019,5.95494]
[1778179004538,32.64,80238.46,90.0,-0.88809,0.00019,5.97038]
[1778179007559,32.64,80241.89,90.0,-0.88748,0.00019,5.994]
[1778179008372,32.64,80241.89,90.0,-0.88748,0.00019,5.994]
[1778179010341,32.63,80242.49,90.0,-0.88738,0.00019,5.99762]
[1778179016623,32.62,80245.34,90.0,-0.88692,0.00019,6.01545]
[1778179017630,32.62,80247.5,90.0,-0.88653,0.00019,6.03061]
[1778179018637,32.62,80250.48,90.0,-0.88598,0.00019,6.05168]
[1778179020340,32.62,80249.8,90.0,-0.88611,0.00019,6.04639]
[1778179024679,32.61,80251.87,90.0,-0.88578,0.00019,6.05911]
[1778179026287,32.61,80253.07,90.0,-0.88557,0.00019,6.06732]
[1778179026693,32.61,80255.03,90.0,-0.88521,0.00019,6.08103]
[1778179029714,32.6,80253.54,90.0,-0.88553,0.00019,6.06886]
[1778179033742,32.6,80257.0,90.0,-0.88492,0.00019,6.09193]
[1778179034218,32.6,80257.0,90.0,-0.88492,0.00019,6.09193]
[1778179034749,32.59,80262.63,90.0,-0.88386,0.00019,6.13219]
[1778179035287,32.59,80262.63,90.0,-0.88386,0.00019,6.13219]
[1778179035757,32.59,80268.85,90.0,-0.88268,0.00019,6.17694]
[1778179036764,32.59,80266.74,90.0,-0.88309,0.00019,6.16127]
[1778179038778,32.59,80267.07,90.0,-0.88304,0.00019,6.16318]
[1778179040792,32.59,80262.0,90.0,-0.88404,0.00019,6.12553]
[1778179041799,32.58,80253.22,90.0,-0.88572,0.00019,6.06161]
[1778179042806,32.58,80249.79,90.0,-0.88638,0.00019,6.03628]
[1778179044820,32.58,80251.38,90.0,-0.88611,0.00019,6.04675]
[1778179045827,32.58,80252.8,90.0,-0.88585,0.00019,6.05657]
[1778179046834,32.56,80254.08,90.0,-0.88572,0.00019,6.06161]
[1778179048319,32.55,80254.21,90.0,-0.88581,0.00019,6.05832]
[1778179050080,32.54,80253.37,90.0,-0.88598,0.00019,6.05182]
[1778179050862,32.54,80251.1,90.0,-0.88643,0.00019,6.03455]
[1778179051869,32.54,80248.5,90.0,-0.88708,0.00019,6.00607]
[1778179056904,32.53,80248.37,90.0,-0.88715,0.00019,6.00319]
[1778179057911,32.53,80246.26,90.0,-0.88756,0.00019,5.98762]
[1778179058312,32.53,80246.26,90.0,-0.88756,0.00019,5.98762]
[1778179059963,32.53,80245.52,90.0,-0.88771,0.00019,5.98193]
[1778179059981,32.53,80243.23,90.0,-0.88814,0.00019,5.96508]
[1778179060586,32.53,80243.23,90.0,-0.88814,0.00019,5.96508]
[1778179061109,32.53,80243.23,90.0,-0.88814,0.00019,5.96508]
[1778179061132,32.53,80231.7,90.0,-0.8903,0.00018,5.88165]
[1778179062158,32.53,80230.94,90.0,-0.89044,0.00018,5.87621]
[1778179062946,32.52,80227.99,90.0,-0.89099,0.00018,5.85479]
[1778179063331,32.52,80227.99,90.0,-0.89099,0.00018,5.85479]
[1778179063953,32.52,80219.84,90.0,-0.89248,0.00018,5.79643]
[1778179064415,32.52,80219.84,90.0,-0.89248,0.00018,5.79643]
[1778179064441,32.52,80219.84,90.0,-0.89248,0.00018,5.79643]
[1778179064521,32.52,80219.84,90.0,-0.89248,0.00018,5.79643]
[1778179064960,32.52,80216.01,90.0,-0.89318,0.00018,5.76897]
[1778179065967,32.52,80199.93,90.0,-0.89606,0.00018,5.65486]
[1778179066974,32.52,80195.23,90.0,-0.89689,0.00018,5.62163]
[1778179067981,32.52,80203.06,90.0,-0.89551,0.00018,5.67686]
[1778179068988,32.52,80208.42,90.0,-0.89455,0.00018,5.71493]
[1778179071004,32.52,80209.67,90.0,-0.89432,0.00018,5.72408]
[1778179073021,32.52,80211.32,90.0,-0.89402,0.00018,5.73585]
[1778179074028,32.52,80209.97,90.0,-0.89426,0.00018,5.72628]
[1778179079063,32.52,80209.01,90.0,-0.89443,0.00018,5.71956]
[1778179080345,32.52,80208.65,90.0,-0.89449,0.00018,5.71703]
[1778179082084,32.52,80198.7,90.0,-0.89626,0.00018,5.64672]
[1778179084098,32.53,80201.04,90.0,-0.89584,0.00018,5.66341]
[1778179084354,32.53,80201.04,90.0,-0.89584,0.00018,5.66341]
[1778179086112,32.53,80199.69,90.0,-0.89608,0.00018,5.65412]
[1778179087128,32.53,80198.04,90.0,-0.89637,0.00018,5.64258]
[1778179087389,32.53,80198.04,90.0,-0.89637,0.00018,5.64258]
[1778179087590,32.53,80198.04,90.0,-0.89637,0.00018,5.64258]
[1778179088132,32.53,80177.95,90.0,-0.89987,0.00017,5.50167]
[1778179089136,32.53,80171.37,90.0,-0.901,0.00017,5.45578]
[1778179089601,32.53,80171.37,90.0,-0.901,0.00017,5.45578]
[1778179090143,32.53,80172.43,90.0,-0.90081,0.00017,5.46361]
[1778179091150,32.53,80171.27,90.0,-0.901,0.00017,5.45591]
[1778179092157,32.53,80172.73,90.0,-0.90074,0.00017,5.46644]
[1778179096185,32.54,80174.29,90.0,-0.90044,0.00017,5.47876]
[1778179097192,32.54,80172.65,90.0,-0.90071,0.00017,5.4677]
[1778179098199,32.54,80171.37,90.0,-0.90092,0.00017,5.45913]
[1778179099206,32.54,80174.32,90.0,-0.9004,0.00017,5.48003]
[1778179100213,32.54,80178.54,90.0,-0.89967,0.00017,5.50984]
[1778179101486,32.54,80178.54,90.0,-0.89967,0.00017,5.50984]
[1778179101566,32.54,80181.61,90.0,-0.89913,0.00017,5.53167]
[1778179102580,32.54,80183.82,90.0,-0.89874,0.00017,5.54748]
[1778179103234,32.54,80192.13,90.0,-0.89728,0.00018,5.6061]
[1778179104241,32.55,80196.64,90.0,-0.89648,0.00018,5.63811]
[1778179105248,32.55,80201.03,90.0,-0.89569,0.00018,5.66932]
[1778179106255,32.55,80204.69,90.0,-0.89504,0.00018,5.69534]
[1778179107262,32.55,80203.02,90.0,-0.89533,0.00018,5.68363]
[1778179108269,32.55,80204.56,90.0,-0.89506,0.00018,5.69458]
[1778179113304,32.55,80206.09,90.0,-0.89492,0.00018,5.69642]
[1778179115319,32.55,80203.62,90.0,-0.89536,0.00018,5.67909]
[1778179118300,32.55,80204.45,90.0,-0.89521,0.00018,5.68508]
[1778179118697,32.55,80204.45,90.0,-0.89521,0.00018,5.68508]
[1778179118698,32.55,80214.41,90.0,-0.89342,0.00018,5.75574]
[1778179119349,32.55,80220.9,90.0,-0.89225,0.00018,5.80197]
[1778179120356,32.55,80221.67,90.0,-0.89211,0.00018,5.80742]
[1778179121365,32.55,80223.15,90.0,-0.89184,0.00018,5.81794]
[1778179122370,32.55,80224.76,90.0,-0.89155,0.00018,5.82933]
[1778179126398,32.55,80226.95,90.0,-0.89116,0.00018,5.84447]
[1778179131510,32.55,80226.65,90.0,-0.89123,0.00018,5.84173]
[1778179131539,32.54,80224.93,90.0,-0.89155,0.00018,5.82929]
[1778179132339,32.54,80224.93,90.0,-0.89155,0.00018,5.82929]
[1778179132464,32.54,80219.8,90.0,-0.89249,0.00018,5.79257]
[1778179137499,32.54,80220.31,90.0,-0.89241,0.00018,5.79568]
[1778179138376,32.54,80220.31,90.0,-0.89241,0.00018,5.79568]
[1778179140082,32.54,80220.45,90.0,-0.89238,0.00018,5.79659]
[1778179146562,32.54,80220.77,90.0,-0.89234,0.00018,5.79817]
[1778179148576,32.54,80223.89,90.0,-0.89178,0.00018,5.82023]
[1778179152928,32.54,80224.23,90.0,-0.89173,0.00018,5.82235]
[1778179152937,32.54,80224.59,90.0,-0.89166,0.00018,5.82481]
[1778179153970,32.54,80230.33,90.0,-0.89062,0.00018,5.86569]
[1778179154618,32.54,80233.81,90.0,-0.88998,0.00018,5.89047]
[1778179155424,32.54,80233.81,90.0,-0.88998,0.00018,5.89047]
[1778179156594,32.54,80234.77,90.0,-0.8898,0.00018,5.89723]
[1778179157231,32.53,80235.08,90.0,-0.88976,0.00018,5.89901]
[1778179157640,32.53,80233.93,90.0,-0.88997,0.00018,5.89077]
[1778179159654,32.53,80230.81,90.0,-0.89056,0.00018,5.86799]
[1778179160661,32.53,80227.63,90.0,-0.89115,0.00018,5.84504]
[1778179161668,32.53,80226.14,90.0,-0.89142,0.00018,5.83418]
[1778179162675,32.53,80221.02,90.0,-0.89236,0.00018,5.79748]
[1778179165696,32.53,80221.4,90.0,-0.8923,0.00018,5.79981]
[1778179169724,32.53,80222.72,90.0,-0.89207,0.00018,5.80887]
[1778179171738,32.53,80220.09,90.0,-0.8927,0.00018,5.7807]
[1778179174759,32.53,80221.85,90.0,-0.89239,0.00018,5.79299]
[1778179175364,32.53,80221.85,90.0,-0.89239,0.00018,5.79299]
[1778179181165,32.52,80222.12,90.0,-0.89235,0.00018,5.79453]
[1778179181515,32.52,80222.46,90.0,-0.89229,0.00018,5.79679]
[1778179181810,32.52,80217.52,90.0,-0.89318,0.00018,5.76162]
[1778179182816,32.52,80210.95,90.0,-0.89437,0.00018,5.71488]
[1778179184830,32.52,80214.5,90.0,-0.89374,0.00018,5.73996]
[1778179185384,32.52,80214.5,90.0,-0.89374,0.00018,5.73996]
[1778179185870,32.52,80214.5,90.0,-0.89374,0.00018,5.73996]
[1778179186063,32.52,80214.5,90.0,-0.89374,0.00018,5.73996]
[1778179186173,32.52,80218.07,90.0,-0.89309,0.00018,5.76536]
[1778179187119,32.52,80218.07,90.0,-0.89309,0.00018,5.76536]
[1778179187187,32.52,80254.93,90.0,-0.88627,0.00019,6.02972]
[1778179187858,32.52,80257.47,90.0,-0.88579,0.00019,6.04807]
[1778179188807,32.52,80257.47,90.0,-0.88579,0.00019,6.04807]
[1778179188865,32.52,80255.86,90.0,-0.8861,0.00019,6.03619]
[1778179192893,32.52,80257.05,90.0,-0.8859,0.00019,6.04377]
[1778179195914,32.52,80255.18,90.0,-0.88626,0.00019,6.02989]
[1778179197938,32.52,80257.21,90.0,-0.88589,0.00019,6.04404]
[1778179198949,32.52,80253.82,90.0,-0.88654,0.00019,6.01931]
[1778179199955,32.51,80256.96,90.0,-0.88595,0.00019,6.04174]
[1778179201969,32.51,80262.01,90.0,-0.88499,0.00019,6.0782]
[1778179202976,32.51,80263.43,90.0,-0.88472,0.00019,6.08863]
[1778179204990,32.52,80261.14,90.0,-0.88515,0.00019,6.07229]
[1778179205997,32.52,80262.33,90.0,-0.88492,0.00019,6.08098]
[1778179208011,32.52,80263.9,90.0,-0.88462,0.00019,6.09254]
[1778179209018,32.52,80266.16,90.0,-0.88418,0.00019,6.10901]
[1778179211033,32.52,80268.82,90.0,-0.88367,0.00019,6.12844]
[1778179212040,32.52,80270.56,90.0,-0.88333,0.00019,6.14113]
[1778179213047,32.52,80272.41,90.0,-0.88297,0.00019,6.15461]
[1778179214054,32.52,80268.21,90.0,-0.88378,0.00019,6.12412]
[1778179216068,32.52,80266.98,90.0,-0.88402,0.00019,6.11519]
[1778179221103,32.51,80267.99,90.0,-0.88385,0.00019,6.1215]
[1778179224124,32.51,80266.28,90.0,-0.88421,0.00019,6.108]
[1778179226138,32.51,80270.13,90.0,-0.88349,0.00019,6.13523]
[1778179227236,32.51,80270.13,90.0,-0.88349,0.00019,6.13523]
[1778179227219,32.51,80265.95,90.0,-0.8843,0.00019,6.10455]
[1778179228081,32.51,80265.95,90.0,-0.8843,0.00019,6.10455]
[1778179228158,32.5,80240.23,90.0,-0.88916,0.00019,5.91855]
[1778179228345,32.5,80240.23,90.0,-0.88916,0.00019,5.91855]
[1778179229121,32.5,80240.23,90.0,-0.88916,0.00019,5.91855]
[1778179229259,32.5,80240.23,90.0,-0.88916,0.00019,5.91855]
[1778179229277,32.5,80246.01,90.0,-0.88809,0.00019,5.95972]
[1778179230174,32.5,80248.82,90.0,-0.88758,0.00019,5.97962]
[1778179231181,32.5,80251.64,90.0,-0.88719,0.00019,5.99057]
[1778179233195,32.5,80253.69,90.0,-0.88682,0.00019,6.00477]
[1778179236216,32.5,80245.96,90.0,-0.8883,0.00019,5.94822]
[1778179239237,32.49,80242.24,90.0,-0.88902,0.00019,5.9205]
[1778179240131,32.49,80242.24,90.0,-0.88902,0.00019,5.9205]
[1778179240245,32.49,80228.23,90.0,-0.8916,0.00018,5.82011]
[1778179241217,32.49,80228.23,90.0,-0.8916,0.00018,5.82011]
[1778179241258,32.49,80219.37,90.0,-0.89322,0.00018,5.75664]
[1778179242261,32.49,80218.77,90.0,-0.89334,0.00018,5.752]
[1778179244275,32.49,80219.75,90.0,-0.89317,0.00018,5.75893]
[1778179246289,32.49,80224.74,90.0,-0.89226,0.00018,5.79444]
[1778179247296,32.49,80228.55,90.0,-0.89157,0.00018,5.82161]
[1778179247501,32.49,80228.55,90.0,-0.89157,0.00018,5.82161]
[1778179253338,32.49,80235.8,90.0,-0.89025,0.00018,5.87287]
[1778179254346,32.49,80238.84,90.0,-0.88969,0.00019,5.89457]
[1778179256362,32.49,80238.37,90.0,-0.88979,0.00019,5.89079]
[1778179260387,32.48,80236.68,90.0,-0.89012,0.00018,5.87781]
[1778179261394,32.48,80232.25,90.0,-0.89094,0.00018,5.84586]
[1778179265422,32.48,80233.72,90.0,-0.89069,0.00018,5.85569]
[1778179269056,32.48,80234.92,90.0,-0.89048,0.00018,5.86381]
[1778179269450,32.48,80236.41,90.0,-0.89021,0.00018,5.87432]
[1778179274485,32.47,80236.31,90.0,-0.89025,0.00018,5.8727]
[1778179278513,32.47,80238.11,90.0,-0.88994,0.00019,5.88488]
[1778179280527,32.47,80239.54,90.0,-0.88968,0.00019,5.89477]
[1778179281534,32.47,80240.89,90.0,-0.88944,0.00019,5.90426]
[1778179283141,32.47,80240.89,90.0,-0.88944,0.00019,5.90426]
[1778179283548,32.47,80246.14,90.0,-0.88847,0.00019,5.9416]
[1778179284555,32.47,80250.47,90.0,-0.88766,0.00019,5.97272]
[1778179285773,32.47,80250.47,90.0,-0.88766,0.00019,5.97272]
[1778179287352,32.46,80237.64,90.0,-0.89007,0.00019,5.87969]
[1778179287580,32.46,80224.86,90.0,-0.89242,0.00018,5.78823]
[1778179288587,32.46,80222.33,90.0,-0.89289,0.00018,5.76985]
[1778179289594,32.46,80223.11,90.0,-0.89275,0.00018,5.77522]
[1778179290601,32.46,80220.22,90.0,-0.89328,0.00018,5.75456]
[1778179292615,32.46,80225.17,90.0,-0.89253,0.00018,5.78052]
[1778179294629,32.46,80227.76,90.0,-0.89205,0.00018,5.799]
[1778179297650,32.46,80230.52,90.0,-0.89155,0.00018,5.81851]
[1778179299664,32.46,80224.06,90.0,-0.89274,0.00018,5.77219]
[1778179300671,32.46,80218.61,90.0,-0.89373,0.00018,5.73325]
[1778179303334,32.46,80221.05,90.0,-0.89329,0.00018,5.75055]
[1778179305436,32.46,80221.47,90.0,-0.89321,0.00018,5.75354]
[1778179305706,32.46,80220.15,90.0,-0.89345,0.00018,5.74413]
[1778179309533,32.46,80221.22,90.0,-0.89326,0.00018,5.75172]
[1778179314769,32.46,80222.31,90.0,-0.89306,0.00018,5.75943]
[1778179319804,32.46,80222.84,90.0,-0.89297,0.00018,5.76309]
[1778179320450,32.46,80222.84,90.0,-0.89297,0.00018,5.76309]
[1778179320811,32.46,80224.08,90.0,-0.89275,0.00018,5.77191]
[1778179321818,32.46,80222.82,90.0,-0.89298,0.00018,5.7629]
[1778179324839,32.46,80225.43,90.0,-0.8925,0.00018,5.78141]
[1778179327396,32.46,80225.75,90.0,-0.89245,0.00018,5.78367]
[1778179326856,32.46,80215.57,90.0,-0.89429,0.00018,5.71113]
[1778179328177,32.46,80215.57,90.0,-0.89429,0.00018,5.71113]
[1778179328227,32.46,80205.18,90.0,-0.89615,0.00018,5.63742]
[1778179328455,32.46,80205.18,90.0,-0.89615,0.00018,5.63742]
[1778179328874,32.46,80199.7,90.0,-0.89713,0.00018,5.59865]
[1778179329589,32.46,80199.7,90.0,-0.89713,0.00018,5.59865]
[1778179329883,32.46,80199.71,90.0,-0.89712,0.00018,5.59877]
[1778179330887,32.46,80200.21,90.0,-0.89703,0.00018,5.60251]
[1778179333908,32.46,80203.06,90.0,-0.89651,0.00018,5.62324]
[1778179334915,32.46,80206.78,90.0,-0.89584,0.00018,5.64974]
[1778179339951,32.46,80206.69,90.0,-0.89584,0.00018,5.64985]
[1778179341965,32.47,80208.15,90.0,-0.89557,0.00018,5.66045]
[1778179344990,32.47,80222.19,90.0,-0.89304,0.00018,5.76045]
[1778179346128,32.47,80224.71,90.0,-0.89257,0.00018,5.77864]
[1778179348345,32.47,80224.84,90.0,-0.89255,0.00018,5.77967]
[1778179348434,32.47,80224.42,90.0,-0.89263,0.00018,5.77659]
[1778179349024,32.47,80221.71,90.0,-0.89312,0.00018,5.75727]
[1778179350031,32.47,80220.23,90.0,-0.89339,0.00018,5.74668]
[1778179351365,32.47,80220.23,90.0,-0.89339,0.00018,5.74668]
[1778179355464,32.47,80220.82,90.0,-0.89343,0.00018,5.74156]
[1778179356085,32.47,80217.95,90.0,-0.89395,0.00018,5.72114]
[1778179357086,32.47,80208.43,90.0,-0.89566,0.00018,5.65359]
[1778179357495,32.47,80208.43,90.0,-0.89566,0.00018,5.65359]
[1778179360107,32.47,80210.25,90.0,-0.8953,0.00018,5.66775]
[1778179361114,32.48,80214.06,90.0,-0.89459,0.00018,5.69588]
[1778179365142,32.48,80218.1,90.0,-0.89383,0.00018,5.72585]
[1778179366149,32.48,80221.31,90.0,-0.89325,0.00018,5.74875]
[1778179367593,32.48,80221.22,90.0,-0.89326,0.00018,5.74816]
[1778179368163,32.48,80225.36,90.0,-0.89251,0.00018,5.77767]
[1778179369170,32.48,80228.05,90.0,-0.89202,0.00018,5.79686]
[1778179372532,32.48,80229.07,90.0,-0.89183,0.00018,5.80398]
[1778179373198,32.48,80229.51,90.0,-0.89176,0.00018,5.80705]
[1778179373859,32.48,80229.51,90.0,-0.89176,0.00018,5.80705]
[1778179374205,32.48,80229.1,90.0,-0.89183,0.00018,5.80403]
[1778179375212,32.48,80231.41,90.0,-0.89141,0.00018,5.82045]
[1778179376219,32.48,80232.62,90.0,-0.89119,0.00018,5.829]
[1778179379240,32.48,80234.37,90.0,-0.89088,0.00018,5.84119]
[1778179380258,32.48,80235.99,90.0,-0.89058,0.00018,5.85266]
[1778179381260,32.48,80239.64,90.0,-0.88991,0.00019,5.8787]
[1778179384281,32.47,80240.8,90.0,-0.88971,0.00019,5.88652]
[1778179385288,32.47,80242.18,90.0,-0.88946,0.00019,5.89622]
[1778179385822,32.47,80242.18,90.0,-0.88946,0.00019,5.89622]
[1778179386295,32.47,80254.89,90.0,-0.88708,0.00019,5.98755]
[1778179387302,32.47,80261.44,90.0,-0.88584,0.00019,6.03483]
[1778179388454,32.47,80262.27,90.0,-0.88569,0.00019,6.04054]
[1778179395359,32.47,80263.15,90.0,-0.88557,0.00019,6.04517]
[1778179398370,32.46,80263.2,90.0,-0.88559,0.00019,6.04466]
[1778179400487,32.46,80263.25,90.0,-0.88559,0.00019,6.04444]
[1778179405470,32.45,80263.29,90.0,-0.88562,0.00019,6.04327]
[1778179407443,32.45,80259.05,90.0,-0.88646,0.00019,6.01158]
[1778179408450,32.45,80251.79,90.0,-0.88784,0.00019,5.95871]
[1778179409457,32.45,80248.27,90.0,-0.88851,0.00019,5.93295]
[1778179411471,32.45,80244.65,90.0,-0.88935,0.00019,5.89702]
[1778179411977,32.45,80244.65,90.0,-0.88935,0.00019,5.89702]
[1778179417388,32.44,80244.13,90.0,-0.88947,0.00019,5.89217]
[1778179417513,32.44,80240.37,90.0,-0.89018,0.00019,5.86494]
[1778179419527,32.44,80237.83,90.0,-0.89066,0.00018,5.84633]
[1778179421541,32.44,80236.7,90.0,-0.89087,0.00018,5.83789]
[1778179422548,32.44,80237.97,90.0,-0.89064,0.00018,5.84685]
[1778179423555,32.44,80239.87,90.0,-0.89029,0.00019,5.86034]
[1778179424562,32.44,80241.06,90.0,-0.89008,0.00019,5.86875]
[1778179428484,32.44,80241.19,90.0,-0.89006,0.00019,5.86936]
[1778179428517,32.44,80241.19,90.0,-0.89006,0.00019,5.86936]
[1778179429121,32.43,80220.21,90.0,-0.89392,0.00018,5.71898]
[1778179429620,32.43,80220.21,90.0,-0.89392,0.00018,5.71898]
[1778179429982,32.43,80207.33,90.0,-0.89623,0.00018,5.6274]
[1778179430604,32.43,80214.07,90.0,-0.89503,0.00018,5.67516]
[1778179431611,32.43,80217.07,90.0,-0.89449,0.00018,5.69647]
[1778179432984,32.43,80217.07,90.0,-0.89449,0.00018,5.69647]
[1778179432989,32.43,80211.21,90.0,-0.89554,0.00018,5.65497]
[1778179433625,32.43,80207.99,90.0,-0.89611,0.00018,5.63226]
[1778179434632,32.43,80209.61,90.0,-0.89582,0.00018,5.64379]
[1778179435639,32.44,80211.88,90.0,-0.89541,0.00018,5.66]
[1778179438660,32.44,80213.04,90.0,-0.89519,0.00018,5.66863]
[1778179443695,32.44,80210.51,90.0,-0.89563,0.00018,5.65123]
[1778179446719,32.44,80208.36,90.0,-0.89601,0.00018,5.63634]
[1778179447726,32.44,80193.33,90.0,-0.89866,0.00018,5.53046]
[1778179448733,32.44,80194.74,90.0,-0.89841,0.00018,5.54051]
[1778179450750,32.44,80191.47,90.0,-0.89897,0.00017,5.51799]
[1778179451757,32.44,80189.72,90.0,-0.89927,0.00017,5.50596]
[1778179453771,32.45,80194.17,90.0,-0.89848,0.00018,5.53776]
[1778179455785,32.45,80192.18,90.0,-0.89881,0.00017,5.52436]
[1778179456792,32.45,80190.14,90.0,-0.89916,0.00017,5.51029]
[1778179458377,32.45,80190.14,90.0,-0.89916,0.00017,5.51029]
[1778179458429,32.45,80187.82,90.0,-0.89956,0.00017,5.49429]
[1778179458806,32.45,80185.51,90.0,-0.89995,0.00017,5.47838]
[1778179459813,32.45,80183.46,90.0,-0.9003,0.00017,5.46436]
[1778179460619,32.45,80183.46,90.0,-0.9003,0.00017,5.46436]
[1778179461104,32.45,80183.46,90.0,-0.9003,0.00017,5.46436]
[1778179461135,32.45,80181.51,90.0,-0.90063,0.00017,5.45108]
[1778179461620,32.45,80181.51,90.0,-0.90063,0.00017,5.45108]
[1778179462416,32.45,80162.18,90.0,-0.90391,0.00017,5.31706]
[1778179462655,32.45,80162.18,90.0,-0.90391,0.00017,5.31706]
[1778179463841,32.46,80164.64,90.0,-0.90347,0.00017,5.33505]
[1778179464848,32.46,80163.03,90.0,-0.90373,0.00017,5.32449]
[1778179467869,32.47,80161.09,90.0,-0.90401,0.00017,5.3129]
[1778179468876,32.47,80164.48,90.0,-0.90343,0.00017,5.33692]
[1778179472904,32.48,80167.08,90.0,-0.90307,0.00017,5.34817]
[1778179473911,32.48,80168.91,90.0,-0.90275,0.00017,5.36145]
[1778179475523,32.48,80168.91,90.0,-0.90275,0.00017,5.36145]
[1778179475925,32.48,80162.42,90.0,-0.90382,0.00017,5.31765]
[1778179476932,32.48,80157.52,90.0,-0.90463,0.00017,5.28434]
[1778179477939,32.49,80151.87,90.0,-0.90556,0.00017,5.24598]
[1778179478946,32.49,80149.44,90.0,-0.90594,0.00017,5.22992]
[1778179480478,32.49,80149.44,90.0,-0.90594,0.00017,5.22992]
[1778179480516,32.49,80149.44,90.0,-0.90594,0.00017,5.22992]
[1778179480537,32.49,80149.44,90.0,-0.90594,0.00017,5.22992]
[1778179480512,32.49,80146.73,90.0,-0.90638,0.00017,5.212]
[1778179480905,32.49,80146.73,90.0,-0.90638,0.00017,5.212]
[1778179481556,32.49,80146.73,90.0,-0.90638,0.00017,5.212]
[1778179480962,32.49,80131.98,90.0,-0.90878,0.00016,5.1117]
[1778179482220,32.49,80131.98,90.0,-0.90878,0.00016,5.1117]
[1778179482352,32.49,80126.18,90.0,-0.90972,0.00016,5.07227]
[1778179482979,32.49,80117.82,90.0,-0.91105,0.00016,5.01587]
[1778179483986,32.49,80110.37,90.0,-0.91223,0.00016,4.96585]
[1778179485352,32.49,80098.41,90.0,-0.91409,0.00015,4.88606]
[1778179486552,32.49,80097.31,90.0,-0.91425,0.00015,4.87923]
[1778179487013,32.49,80098.5,90.0,-0.91407,0.00015,4.88715]
[1778179488208,32.51,80104.48,90.0,-0.91304,0.00016,4.93103]
[1778179489027,32.51,80106.95,90.0,-0.91265,0.00016,4.94795]
[1778179490034,32.51,80099.71,90.0,-0.91377,0.00016,4.9]
[1778179491041,32.51,80104.23,90.0,-0.91306,0.00016,4.93048]
[1778179492048,32.51,80102.54,90.0,-0.91331,0.00016,4.9195]
[1778179493055,32.51,80106.82,90.0,-0.91264,0.00016,4.94848]
[1778179494062,32.52,80110.46,90.0,-0.91206,0.00016,4.97319]
[1778179495070,32.53,80116.2,90.0,-0.91107,0.00016,5.01519]
[1778179496076,32.53,80125.52,90.0,-0.90957,0.00016,5.07838]
[1778179496984,32.53,80125.52,90.0,-0.90957,0.00016,5.07838]
[1778179497086,32.53,80133.59,90.0,-0.90825,0.00016,5.13386]
[1778179498168,32.53,80133.59,90.0,-0.90825,0.00016,5.13386]
[1778179498205,32.54,80138.94,90.0,-0.90735,0.00016,5.17135]
[1778179499100,32.54,80140.73,90.0,-0.90704,0.00016,5.18414]
[1778179500548,32.54,80140.73,90.0,-0.90704,0.00016,5.18414]
[1778179500107,32.54,80143.73,90.0,-0.90654,0.00016,5.20499]
[1778179501114,32.54,80145.98,90.0,-0.90615,0.00017,5.22113]
[1778179502121,32.54,80141.72,90.0,-0.90684,0.00016,5.19274]
[1778179505082,32.55,80140.99,90.0,-0.90693,0.00016,5.18883]
[1778179505142,32.55,80134.82,90.0,-0.90793,0.00016,5.14712]
[1778179506150,32.55,80133.15,90.0,-0.9082,0.00016,5.13571]
[1778179508163,32.55,80137.52,90.0,-0.90749,0.00016,5.16541]
[1778179509170,32.55,80142.25,90.0,-0.90672,0.00016,5.1977]
[1778179510393,32.55,80144.76,90.0,-0.9063,0.00016,5.21488]
[1778179511184,32.55,80142.95,90.0,-0.9066,0.00016,5.20248]
[1778179512191,32.55,80137.74,90.0,-0.90746,0.00016,5.16683]
[1778179514205,32.55,80132.31,90.0,-0.90835,0.00016,5.12971]
[1778179514836,32.55,80132.31,90.0,-0.90835,0.00016,5.12971]
[1778179515216,32.55,80131.03,90.0,-0.90855,0.00016,5.12099]
[1778179515844,32.55,80131.03,90.0,-0.90855,0.00016,5.12099]
[1778179516223,32.55,80121.89,90.0,-0.91003,0.00016,5.05909]
[1778179517166,32.55,80121.89,90.0,-0.91003,0.00016,5.05909]
[1778179517230,32.55,80116.36,90.0,-0.91091,0.00016,5.02185]
[1778179518237,32.55,80108.58,90.0,-0.91214,0.00016,4.96966]
[1778179519244,32.55,80107.0,90.0,-0.91238,0.00016,4.95922]
[1778179520251,32.55,80103.13,90.0,-0.91298,0.00016,4.93355]
[1778179522265,32.55,80106.13,90.0,-0.9125,0.00016,4.95415]
[1778179523272,32.55,80111.64,90.0,-0.91163,0.00016,4.99138]
[1778179525286,32.55,80104.46,90.0,-0.91274,0.00016,4.94392]
[1778179526294,32.56,80096.88,90.0,-0.91391,0.00015,4.89364]
[1778179527301,32.56,80098.57,90.0,-0.91365,0.00016,4.90512]
[1778179528421,32.56,80096.46,90.0,-0.91397,0.00015,4.89139]
[1778179529315,32.56,80098.14,90.0,-0.9137,0.00016,4.90294]
[1778179530322,32.56,80100.27,90.0,-0.91336,0.00016,4.91749]
[1778179531329,32.56,80104.11,90.0,-0.91289,0.00016,4.93458]
[1778179532336,32.56,80105.58,90.0,-0.91265,0.00016,4.94476]
[1778179533343,32.56,80107.9,90.0,-0.91228,0.00016,4.96063]
[1778179534350,32.56,80119.79,90.0,-0.91039,0.00016,5.04078]
[1778179535357,32.57,80126.66,90.0,-0.90927,0.00016,5.08796]
[1778179536366,32.57,80128.11,90.0,-0.90901,0.00016,5.09853]
[1778179537373,32.57,80131.77,90.0,-0.90842,0.00016,5.12349]
[1778179538380,32.57,80134.35,90.0,-0.908,0.00016,5.1411]
[1778179538667,32.57,80134.35,90.0,-0.908,0.00016,5.1411]
[1778179539387,32.57,80138.76,90.0,-0.90728,0.00016,5.17118]
[1778179541401,32.59,80151.84,90.0,-0.90499,0.00017,5.26567]
[1778179544422,32.6,80156.62,90.0,-0.90411,0.00017,5.30192]
[1778179544739,32.6,80156.62,90.0,-0.90411,0.00017,5.30192]
[1778179545429,32.6,80154.23,90.0,-0.9045,0.00017,5.28577]
[1778179550464,32.6,80154.37,90.0,-0.90449,0.00017,5.28615]
[1778179551471,32.6,80158.29,90.0,-0.90384,0.00017,5.31291]
[1778179554492,32.6,80160.2,90.0,-0.90354,0.00017,5.32541]
[1778179555499,32.6,80163.33,90.0,-0.90302,0.00017,5.34676]
[1778179558520,32.59,80165.74,90.0,-0.90263,0.00017,5.36262]
[1778179561541,32.59,80167.75,90.0,-0.90231,0.00017,5.3756]
[1778179565569,32.59,80169.1,90.0,-0.90211,0.00017,5.38362]
[1778179570604,32.58,80167.33,90.0,-0.90247,0.00017,5.36933]
[1778179573625,32.57,80165.1,90.0,-0.90287,0.00017,5.35291]
[1778179575639,32.57,80160.69,90.0,-0.90363,0.00017,5.32184]
[1778179578660,32.57,80162.14,90.0,-0.9034,0.00017,5.33103]
[1778179583695,32.56,80162.78,90.0,-0.90333,0.00017,5.33414]
[1778179585709,32.56,80165.58,90.0,-0.90287,0.00017,5.35296]
[1778179587723,32.56,80161.89,90.0,-0.9035,0.00017,5.32692]
[1778179592763,32.56,80161.22,90.0,-0.90379,0.00017,5.31184]
[1778179596225,32.55,80163.78,90.0,-0.90338,0.00017,5.32879]
[1778179597798,32.55,80166.86,90.0,-0.90287,0.00017,5.34961]
[1778179598805,32.54,80171.31,90.0,-0.90218,0.00017,5.37783]
[1778179599812,32.54,80174.8,90.0,-0.90159,0.00017,5.40176]
[1778179604847,32.54,80175.13,90.0,-0.90152,0.00017,5.40467]
[1778179610532,32.55,80174.95,90.0,-0.90154,0.00017,5.40381]
[1778179611896,32.55,80171.27,90.0,-0.90216,0.00017,5.37858]
[1778179613853,32.55,80172.22,90.0,-0.90199,0.00017,5.38527]
[1778179615133,32.55,80171.24,90.0,-0.90217,0.00017,5.37811]
[1778179615335,32.54,80172.9,90.0,-0.90189,0.00017,5.3893]
[1778179615959,32.54,80172.9,90.0,-0.90189,0.00017,5.3893]
[1778179615987,32.54,80184.44,90.0,-0.89991,0.00017,5.4696]
[1778179617939,32.55,80182.0,90.0,-0.90031,0.00017,5.45345]
[1778179618946,32.55,80180.17,90.0,-0.90062,0.00017,5.44102]
[1778179620960,32.55,80176.22,90.0,-0.9013,0.00017,5.41354]
[1778179621967,32.55,80174.13,90.0,-0.90165,0.00017,5.39908]
[1778179623143,32.55,80174.13,90.0,-0.90165,0.00017,5.39908]
[1778179623144,32.55,80170.94,90.0,-0.9022,0.00017,5.377]
[1778179627002,32.55,80170.64,90.0,-0.90227,0.00017,5.37398]
[1778179631035,32.54,80171.73,90.0,-0.90212,0.00017,5.38023]
[1778179632042,32.54,80176.4,90.0,-0.90133,0.00017,5.41233]
[1778179633049,32.54,80177.59,90.0,-0.90113,0.00017,5.42027]
[1778179634056,32.54,80178.93,90.0,-0.90091,0.00017,5.42927]
[1778179636070,32.53,80177.31,90.0,-0.90121,0.00017,5.41722]
[1778179641105,32.53,80177.2,90.0,-0.90128,0.00017,5.41448]
[1778179643119,32.52,80178.72,90.0,-0.90103,0.00017,5.42428]
[1778179645479,32.52,80177.83,90.0,-0.9012,0.00017,5.41771]
[1778179646140,32.52,80174.52,90.0,-0.90178,0.00017,5.39391]
[1778179647147,32.52,80171.4,90.0,-0.90233,0.00017,5.37187]
[1778179648154,32.52,80169.71,90.0,-0.90262,0.00017,5.35976]
[1778179649161,32.52,80168.47,90.0,-0.90284,0.00017,5.35082]
[1778179650251,32.52,80168.47,90.0,-0.90284,0.00017,5.35082]
[1778179651175,32.51,80166.21,90.0,-0.90338,0.00017,5.32548]
[1778179652637,32.51,80166.21,90.0,-0.90338,0.00017,5.32548]
[1778179652650,32.51,80163.93,90.0,-0.90377,0.00017,5.30944]
[1778179653189,32.51,80157.86,90.0,-0.9048,0.00017,5.26731]
[1778179654196,32.51,80154.68,90.0,-0.90534,0.00017,5.24519]
[1778179656210,32.51,80157.96,90.0,-0.9048,0.00017,5.26741]
[1778179658355,32.51,80157.74,90.0,-0.90484,0.00017,5.26576]
[1778179659231,32.51,80150.25,90.0,-0.90609,0.00017,5.214]
[1778179660238,32.51,80146.84,90.0,-0.90666,0.00016,5.19048]
[1778179661245,32.51,80144.18,90.0,-0.9071,0.00016,5.17214]
[1778179661951,32.51,80144.18,90.0,-0.9071,0.00016,5.17214]
[1778179663266,32.51,80144.05,90.0,-0.90713,0.00016,5.17117]
[1778179663355,32.51,80140.86,90.0,-0.90765,0.00016,5.14934]
[1778179665273,32.51,80139.23,90.0,-0.90792,0.00016,5.13817]
[1778179665849,32.51,80139.23,90.0,-0.90792,0.00016,5.13817]
[1778179666280,32.51,80140.3,90.0,-0.90774,0.00016,5.14547]
[1778179666859,32.51,80140.3,90.0,-0.90774,0.00016,5.14547]
[1778179667485,32.51,80140.3,90.0,-0.90774,0.00016,5.14547]
[1778179668650,32.51,80140.75,90.0,-0.90767,0.00016,5.14854]
[1778179668695,32.51,80124.28,90.0,-0.91034,0.00016,5.0368]
[1778179669304,32.51,80120.92,90.0,-0.91087,0.00016,5.01414]
[1778179670311,32.51,80124.14,90.0,-0.91035,0.00016,5.03603]
[1778179671318,32.51,80126.54,90.0,-0.90996,0.00016,5.05241]
[1778179675516,32.51,80126.34,90.0,-0.90998,0.00016,5.05157]
[1778179675603,32.51,80127.68,90.0,-0.90977,0.00016,5.06079]
[1778179676354,32.51,80129.2,90.0,-0.90952,0.00016,5.07121]
[1778179679896,32.51,80128.73,90.0,-0.90958,0.00016,5.06841]
[1778179684410,32.51,80131.03,90.0,-0.9092,0.00016,5.08455]
[1778179685496,32.51,80131.03,90.0,-0.9092,0.00016,5.08455]
[1778179685569,32.51,80128.97,90.0,-0.90953,0.00016,5.07071]
[1778179686591,32.51,80128.97,90.0,-0.90953,0.00016,5.07071]
[1778179686641,32.51,80127.03,90.0,-0.90984,0.00016,5.05769]
[1778179687431,32.52,80115.53,90.0,-0.91167,0.00016,4.98028]
[1778179689346,32.52,80114.49,90.0,-0.91183,0.00016,4.97341]
[1778179689445,32.52,80116.15,90.0,-0.91157,0.00016,4.9847]
[1778179690452,32.52,80116.25,90.0,-0.91155,0.00016,4.98562]
[1778179692466,32.52,80124.59,90.0,-0.9102,0.00016,5.04231]
[1778179694480,32.52,80126.54,90.0,-0.90988,0.00016,5.05596]
[1778179695487,32.52,80132.73,90.0,-0.90888,0.00016,5.09804]
[1778179697501,32.52,80135.25,90.0,-0.90846,0.00016,5.11545]
[1778179698293,32.52,80135.25,90.0,-0.90846,0.00016,5.11545]
[1778179698760,32.52,80138.89,90.0,-0.90787,0.00016,5.14029]
[1778179700522,32.53,80130.32,90.0,-0.90923,0.00016,5.08314]
[1778179702536,32.53,80128.4,90.0,-0.90952,0.00016,5.07112]
[1778179703543,32.53,80125.13,90.0,-0.91003,0.00016,5.04959]
[1778179705557,32.53,80123.64,90.0,-0.91025,0.00016,5.04022]
[1778179706564,32.53,80120.25,90.0,-0.91079,0.00016,5.01751]
[1778179708578,32.54,80123.57,90.0,-0.91025,0.00016,5.04019]
[1778179709585,32.54,80121.62,90.0,-0.91056,0.00016,5.02723]
[1778179710592,32.54,80123.27,90.0,-0.91029,0.00016,5.03854]
[1778179714775,32.54,80117.88,90.0,-0.91127,0.00016,4.99396]
[1778179715627,32.54,80110.89,90.0,-0.91238,0.00016,4.94725]
[1778179716634,32.54,80106.42,90.0,-0.91307,0.00016,4.91756]
[1778179717641,32.54,80104.03,90.0,-0.91344,0.00016,4.90184]
[1778179719655,32.54,80098.89,90.0,-0.91422,0.00015,4.86828]
[1778179720662,32.55,80097.74,90.0,-0.91439,0.00015,4.861]
[1778179721669,32.55,80099.26,90.0,-0.91415,0.00016,4.87146]
[1778179723371,32.55,80098.83,90.0,-0.91421,0.00015,4.86902]
[1778179724969,32.55,80099.32,90.0,-0.91411,0.00016,4.87311]
[1778179728719,32.56,80094.91,90.0,-0.91476,0.00015,4.84547]
[1778179729726,32.56,80095.94,90.0,-0.91459,0.00015,4.8527]
[1778179730733,32.56,80097.18,90.0,-0.91439,0.00015,4.86133]
[1778179735770,32.57,80097.26,90.0,-0.91431,0.00015,4.86441]
[1778179737784,32.57,80095.15,90.0,-0.91462,0.00015,4.85125]
[1778179738233,32.57,80095.15,90.0,-0.91462,0.00015,4.85125]
[1778179738791,32.57,80092.86,90.0,-0.91496,0.00015,4.8365]
[1778179740805,32.58,80088.09,90.0,-0.91567,0.00015,4.80588]
[1778179741065,32.58,80088.09,90.0,-0.91567,0.00015,4.80588]
[1778179741812,32.58,80087.11,90.0,-0.91581,0.00015,4.79988]
[1778179744833,32.58,80086.1,90.0,-0.91593,0.00015,4.79474]
[1778179745524,32.58,80086.1,90.0,-0.91593,0.00015,4.79474]
[1778179745841,32.58,80087.41,90.0,-0.91572,0.00015,4.80389]
[1778179746366,32.58,80087.41,90.0,-0.91572,0.00015,4.80389]
[1778179747779,32.59,80087.48,90.0,-0.9157,0.00015,4.80487]
[1778179752896,32.6,80086.72,90.0,-0.91574,0.00015,4.8029]
[1778179757931,32.61,80087.7,90.0,-0.91553,0.00015,4.81187]
[1778179761959,32.61,80086.69,90.0,-0.91564,0.00015,4.80718]
[1778179765987,32.62,80085.06,90.0,-0.91584,0.00015,4.7984]
[1778179766994,32.62,80083.31,90.0,-0.9161,0.00015,4.78738]
[1778179770015,32.63,80081.01,90.0,-0.91641,0.00015,4.77379]
[1778179771022,32.63,80081.86,90.0,-0.91641,0.00015,4.77106]
[1778179776057,32.64,80083.15,90.0,-0.91615,0.00015,4.78223]
[1778179780974,32.65,80083.93,90.0,-0.91598,0.00015,4.78947]
[1778179781544,32.65,80083.93,90.0,-0.91598,0.00015,4.78947]
[1778179781580,32.65,80085.37,90.0,-0.91575,0.00015,4.79947]
[1778179782099,32.65,80090.6,90.0,-0.91494,0.00015,4.83446]
[1778179783106,32.65,80089.46,90.0,-0.9151,0.00015,4.82745]
[1778179784113,32.65,80088.38,90.0,-0.91525,0.00015,4.82082]
[1778179787137,32.66,80086.41,90.0,-0.91552,0.00015,4.80921]
[1778179788578,32.66,80087.39,90.0,-0.91536,0.00015,4.81613]
[1778179791164,32.67,80086.35,90.0,-0.91549,0.00015,4.8107]
[1778179793343,32.67,80086.35,90.0,-0.91548,0.00015,4.81117]
[1778179793373,32.67,80085.02,90.0,-0.91567,0.00015,4.80289]
[1778179794211,32.67,80086.16,90.0,-0.91548,0.00015,4.81087]
[1778179795197,32.67,80083.07,90.0,-0.91594,0.00015,4.79103]
[1778179796255,32.67,80083.07,90.0,-0.91594,0.00015,4.79103]
[1778179799528,32.68,80082.83,90.0,-0.91594,0.00015,4.79093]
[1778179799599,32.68,80082.83,90.0,-0.91594,0.00015,4.79093]
[1778179800129,32.68,80082.6,90.0,-0.91597,0.00015,4.78992]
[1778179800233,32.68,80080.34,90.0,-0.9163,0.00015,4.7756]
[1778179801240,32.68,80063.15,90.0,-0.91887,0.00015,4.66351]
[1778179802765,32.68,80053.49,90.0,-0.92028,0.00015,4.60173]
[1778179803253,32.68,80055.26,90.0,-0.92002,0.00015,4.61326]
[1778179804260,32.68,80056.84,90.0,-0.91978,0.00015,4.62374]
[1778179805267,32.69,80060.79,90.0,-0.91919,0.00015,4.64963]
[1778179806274,32.69,80057.44,90.0,-0.91968,0.00015,4.62832]
[1778179807281,32.69,80055.21,90.0,-0.92,0.00015,4.61428]
[1778179809295,32.69,80050.69,90.0,-0.92064,0.00015,4.58586]
[1778179810870,32.69,80050.69,90.0,-0.92064,0.00015,4.58586]
[1778179810917,32.69,80050.59,90.0,-0.92065,0.00015,4.58559]
[1778179811863,32.69,80050.59,90.0,-0.92065,0.00015,4.58559]
[1778179811919,32.69,80036.53,90.0,-0.92267,0.00014,4.49607]
[1778179812511,32.69,80036.53,90.0,-0.92267,0.00014,4.49607]
[1778179812578,32.7,80027.5,90.0,-0.92394,0.00014,4.43919]
[1778179813328,32.69,80028.54,90.0,-0.9238,0.00014,4.44558]
[1778179814335,32.72,80028.12,90.0,-0.92371,0.00014,4.44916]
[1778179815346,32.74,80032.12,90.0,-0.92301,0.00014,4.48052]
[1778179816352,32.76,80039.6,90.0,-0.92181,0.00014,4.53399]
[1778179817359,32.78,80037.96,90.0,-0.92191,0.00014,4.52934]
[1778179818366,32.78,80033.97,90.0,-0.92247,0.00014,4.50449]
[1778179821387,32.79,80032.55,90.0,-0.92264,0.00014,4.49692]
[1778179822394,32.79,80034.51,90.0,-0.92235,0.00014,4.50988]
[1778179824514,32.79,80047.98,90.0,-0.92038,0.00015,4.59695]
[1778179825420,32.79,80041.03,90.0,-0.92138,0.00014,4.55297]
[1778179827432,32.8,80044.04,90.0,-0.92092,0.00014,4.57307]
[1778179828439,32.8,80045.23,90.0,-0.92074,0.00015,4.58106]
[1778179830453,32.8,80052.54,90.0,-0.91966,0.00015,4.62883]
[1778179831460,32.8,80054.02,90.0,-0.91957,0.00015,4.63]
[1778179832467,32.8,80044.11,90.0,-0.921,0.00014,4.5668]
[1778179833474,32.81,80041.85,90.0,-0.92132,0.00014,4.55269]
[1778179835490,32.82,80040.29,90.0,-0.92144,0.00014,4.54719]
[1778179836496,32.84,80042.7,90.0,-0.921,0.00014,4.56682]
[1778179839517,32.87,80039.94,90.0,-0.9212,0.00014,4.55807]
[1778179841531,32.87,80036.56,90.0,-0.92166,0.00014,4.53734]
[1778179842538,32.87,80031.07,90.0,-0.92244,0.00014,4.5029]
[1778179845559,32.88,80031.37,90.0,-0.92237,0.00014,4.50618]
[1778179846566,32.88,80032.86,90.0,-0.92214,0.00014,4.51613]
[1778179847573,32.88,80036.92,90.0,-0.92155,0.00014,4.54242]
[1778179848580,32.88,80041.56,90.0,-0.92087,0.00014,4.57249]
[1778179850594,32.89,80040.13,90.0,-0.92105,0.00014,4.56429]
[1778179853615,32.89,80049.21,90.0,-0.91971,0.00015,4.62358]
[1778179854622,32.89,80048.04,90.0,-0.91987,0.00015,4.61647]
[1778179856636,32.89,80049.38,90.0,-0.91966,0.00015,4.62578]
[1778179857643,32.9,80050.75,90.0,-0.91945,0.00015,4.6349]
[1778179860209,32.9,80051.05,90.0,-0.91939,0.00015,4.63745]
[1778179860664,32.9,80054.12,90.0,-0.91893,0.00015,4.65749]
[1778179861671,32.9,80052.49,90.0,-0.91917,0.00015,4.6473]
[1778179862678,32.9,80049.16,90.0,-0.91965,0.00015,4.62616]
[1778179868004,32.91,80048.89,90.0,-0.91966,0.00015,4.62559]
[1778179867713,32.91,80044.45,90.0,-0.9203,0.00015,4.59746]
[1778179868950,32.91,80037.33,90.0,-0.92132,0.00014,4.55233]
[1778179872748,32.91,80036.52,90.0,-0.92141,0.00014,4.54863]
[1778179873755,32.91,80038.05,90.0,-0.92118,0.00014,4.55879]
[1778179875769,32.92,80036.94,90.0,-0.92132,0.00014,4.55258]
[1778179877783,32.92,80041.91,90.0,-0.92058,0.00014,4.58509]
[1778179878790,32.92,80043.08,90.0,-0.9204,0.00015,4.59299]
[1778179880014,32.92,80045.24,90.0,-0.92008,0.00015,4.60722]
[1778179880804,32.92,80039.1,90.0,-0.92096,0.00014,4.56838]
[1778179882818,32.93,80037.61,90.0,-0.92116,0.00014,4.55958]
[1778179884832,32.93,80035.54,90.0,-0.92144,0.00014,4.54721]
[1778179889869,32.94,80035.8,90.0,-0.92135,0.00014,4.55095]
[1778179890876,32.94,80033.33,90.0,-0.9217,0.00014,4.53568]
[1778179891883,32.94,80028.23,90.0,-0.92256,0.00014,4.49455]
[1778179892890,32.94,80031.99,90.0,-0.92203,0.00014,4.51821]
[1778179894904,32.94,80029.85,90.0,-0.92234,0.00014,4.50451]
[1778179895911,32.94,80030.92,90.0,-0.92219,0.00014,4.5112]
[1778179896918,32.94,80032.31,90.0,-0.92198,0.00014,4.52047]
[1778179898381,32.94,80031.39,90.0,-0.9221,0.00014,4.51513]
[1778179898932,32.94,80030.01,90.0,-0.92228,0.00014,4.50687]
[1778179899912,32.94,80030.01,90.0,-0.92228,0.00014,4.50687]
[1778179899939,32.94,80025.18,90.0,-0.92296,0.00014,4.47682]
[1778179901953,32.95,80022.24,90.0,-0.92335,0.00014,4.45927]
[1778179902960,32.95,80018.36,90.0,-0.9239,0.00014,4.43486]
[1778179903967,32.95,80023.16,90.0,-0.92322,0.00014,4.46504]
[1778179904974,32.95,80033.89,90.0,-0.9217,0.00014,4.53291]
[1778179905981,32.95,80035.67,90.0,-0.92144,0.00014,4.54424]
[1778179907995,32.95,80035.34,90.0,-0.92149,0.00014,4.54202]
[1778179912023,32.95,80037.26,90.0,-0.92123,0.00014,4.55373]
[1778179913030,32.95,80039.27,90.0,-0.92093,0.00014,4.56696]
[1778179913373,32.95,80039.27,90.0,-0.92093,0.00014,4.56696]
[1778179914975,32.95,80039.69,90.0,-0.92086,0.00014,4.57006]
[1778179915044,32.95,80040.96,90.0,-0.92066,0.00014,4.57857]
[1778179919072,32.96,80044.05,90.0,-0.92018,0.00015,4.59982]
[1778179920079,32.96,80050.52,90.0,-0.91923,0.00015,4.64163]
[1778179922093,32.96,80048.73,90.0,-0.91947,0.00015,4.63088]
[1778179924107,32.96,80051.81,90.0,-0.91901,0.00015,4.65126]
[1778179927128,32.96,80053.0,90.0,-0.91881,0.00015,4.65976]
[1778179928135,32.97,80058.23,90.0,-0.91803,0.00015,4.69371]
[1778179929143,32.97,80063.77,90.0,-0.9172,0.00015,4.72978]
[1778179930149,32.97,80054.95,90.0,-0.91851,0.00015,4.67308]
[1778179931156,32.97,80049.1,90.0,-0.91936,0.00015,4.63574]
[1778179933453,32.97,80048.34,90.0,-0.91948,0.00015,4.63051]
[1778179933512,32.97,80045.1,90.0,-0.91996,0.00015,4.60959]
[1778179936046,32.97,80044.22,90.0,-0.92008,0.00015,4.60397]
[1778179938206,32.97,80047.0,90.0,-0.91966,0.00015,4.62247]
[1778179940220,32.97,80048.56,90.0,-0.91942,0.00015,4.63314]
[1778179941227,32.97,80045.66,90.0,-0.91983,0.00015,4.61491]
[1778179942234,32.97,80043.14,90.0,-0.92019,0.00015,4.59911]
[1778179943407,32.97,80043.14,90.0,-0.92019,0.00015,4.59911]
[1778179943419,32.98,80044.5,90.0,-0.91998,0.00015,4.60841]
[1778179944985,32.98,80044.5,90.0,-0.91998,0.00015,4.60841]
[1778179950290,32.98,80051.94,90.0,-0.91884,0.00015,4.65836]
[1778179951297,32.99,80059.83,90.0,-0.9178,0.00015,4.70068]
[1778179952304,32.99,80063.26,90.0,-0.91729,0.00015,4.72316]
[1778179953418,32.99,80063.26,90.0,-0.91729,0.00015,4.72316]
[1778179955205,32.99,80063.42,90.0,-0.91725,0.00015,4.72464]
[1778179957339,32.99,80060.28,90.0,-0.91771,0.00015,4.70478]
[1778179958346,32.99,80056.79,90.0,-0.91822,0.00015,4.68242]
[1778179961367,32.99,80058.27,90.0,-0.91799,0.00015,4.69249]
[1778179963381,32.99,80059.89,90.0,-0.91774,0.00015,4.70337]
[1778179965629,32.99,80060.13,90.0,-0.9177,0.00015,4.70511]
[1778179968416,33.0,80070.26,90.0,-0.91617,0.00015,4.77145]
[1778179971010,33.0,80070.55,90.0,-0.91612,0.00015,4.7735]
[1778179971098,33.0,80075.17,90.0,-0.91542,0.00015,4.80375]
[1778179971437,33.0,80078.37,90.0,-0.91493,0.00015,4.82472]
[1778179973451,33.0,80084.0,90.0,-0.91407,0.00015,4.86166]
[1778179974458,33.0,80085.86,90.0,-0.91378,0.00015,4.87385]
[1778179977177,33.0,80085.75,90.0,-0.9138,0.00015,4.87301]
[1778179977547,33.0,80085.75,90.0,-0.9138,0.00015,4.87301]
[1778179977639,33.0,80086.15,90.0,-0.91374,0.00015,4.87556]
[1778179981507,33.0,80091.87,90.0,-0.91287,0.00016,4.91287]
[1778179982519,33.0,80086.0,90.0,-0.91377,0.00015,4.87426]
[1778179983526,33.0,80076.67,90.0,-0.9152,0.00015,4.81305]
[1778179984533,33.0,80075.19,90.0,-0.91543,0.00015,4.80327]
[1778179985540,33.0,80076.24,90.0,-0.91527,0.00015,4.81004]
[1778179986548,33.0,80077.62,90.0,-0.91506,0.00015,4.81906]
[1778179988561,33.0,80079.42,90.0,-0.91479,0.00015,4.83087]
[1778179989568,33.0,80081.18,90.0,-0.91452,0.00015,4.84239]
[1778179990575,33.0,80085.63,90.0,-0.91384,0.00015,4.87155]
[1778179991582,33.0,80088.06,90.0,-0.91346,0.00015,4.8875]
[1778179995611,32.99,80085.04,90.0,-0.91393,0.00015,4.86739]
[1778179996621,32.99,80079.35,90.0,-0.91481,0.00015,4.83004]
[1778179997624,32.99,80075.65,90.0,-0.91537,0.00015,4.8058]
[1778179999638,32.99,80074.68,90.0,-0.91552,0.00015,4.7994]
[1778180000801,32.99,80074.68,90.0,-0.91552,0.00015,4.7994]
[1778180000820,32.99,80070.83,90.0,-0.9161,0.00015,4.77436]
[1778180001652,32.99,80063.97,90.0,-0.91713,0.00015,4.7299]
[1778180002659,32.99,80066.05,90.0,-0.91682,0.00015,4.74341]
[1778180003666,32.99,80067.98,90.0,-0.91653,0.00015,4.756]
[1778180005586,32.99,80067.15,90.0,-0.91665,0.00015,4.75075]
[1778180005680,33.0,80066.05,90.0,-0.91681,0.00015,4.74374]
[1778180008701,33.0,80067.32,90.0,-0.91661,0.00015,4.7523]
[1778180009193,33.0,80067.32,90.0,-0.91661,0.00015,4.7523]
[1778180009708,33.0,80086.12,90.0,-0.91375,0.00015,4.8751]
[1778180010715,33.0,80084.88,90.0,-0.91394,0.00015,4.86707]
[1778180012729,33.0,80086.01,90.0,-0.91391,0.00015,4.8656]
[1778180013423,33.0,80086.01,90.0,-0.91391,0.00015,4.8656]
[1778180015088,33.0,80085.28,90.0,-0.91402,0.00015,4.86075]
[1778180016757,33.0,80082.37,90.0,-0.91447,0.00015,4.84151]
[1778180017764,33.0,80078.43,90.0,-0.91507,0.00015,4.81569]
[1778180021796,33.0,80080.16,90.0,-0.91481,0.00015,4.82694]
[1778180024816,33.0,80084.57,90.0,-0.91413,0.00015,4.85582]
[1778180025670,33.0,80084.57,90.0,-0.91413,0.00015,4.85582]
[1778180025823,33.0,80089.68,90.0,-0.91335,0.00015,4.88936]
[1778180026830,33.0,80094.02,90.0,-0.91268,0.00016,4.91792]
[1778180027837,33.0,80095.42,90.0,-0.91246,0.00016,4.92711]
[1778180029839,33.0,80095.24,90.0,-0.91249,0.00016,4.92582]
[1778180032873,33.0,80098.22,90.0,-0.91202,0.00016,4.94571]
[1778180033509,33.0,80098.22,90.0,-0.91202,0.00016,4.94571]
[1778180033880,33.0,80102.29,90.0,-0.91138,0.00016,4.97289]
[1778180035156,33.0,80102.29,90.0,-0.91138,0.00016,4.97289]
[1778180037908,33.0,80101.07,90.0,-0.91155,0.00016,4.96558]
[1778180039922,33.0,80098.37,90.0,-0.91196,0.00016,4.94808]
[1778180043950,33.0,80096.99,90.0,-0.91216,0.00016,4.93977]
[1778180045556,33.0,80096.17,90.0,-0.91228,0.00016,4.93458]
[1778180045964,33.01,80097.38,90.0,-0.91209,0.00016,4.9428]
[1778180046971,33.01,80098.6,90.0,-0.91189,0.00016,4.95109]
[1778180051281,33.01,80098.73,90.0,-0.91185,0.00016,4.95283]
[1778180052011,33.01,80097.51,90.0,-0.91204,0.00016,4.94498]
[1778180055029,33.01,80098.81,90.0,-0.91182,0.00016,4.95421]
[1778180058050,33.02,80100.33,90.0,-0.91157,0.00016,4.96489]
[1778180059058,33.02,80102.8,90.0,-0.91117,0.00016,4.98145]
[1778180062078,33.02,80101.53,90.0,-0.91136,0.00016,4.9736]
[1778180063377,33.02,80101.53,90.0,-0.91136,0.00016,4.9736]
[1778180065136,33.02,80101.35,90.0,-0.91138,0.00016,4.97274]
[1778180073162,33.02,80104.29,90.0,-0.91102,0.00016,4.98482]
[1778180073497,33.02,80104.29,90.0,-0.91102,0.00016,4.98482]
[1778180074952,33.03,80104.29,90.0,-0.91101,0.00016,4.98502]
[1778180076183,33.03,80108.93,90.0,-0.91027,0.00016,5.01616]
[1778180078197,33.03,80105.83,90.0,-0.91075,0.00016,4.99589]
[1778180078315,33.03,80105.83,90.0,-0.91075,0.00016,4.99589]
[1778180079204,33.03,80104.38,90.0,-0.91098,0.00016,4.98638]
[1778180080211,33.03,80103.16,90.0,-0.91117,0.00016,4.97843]
[1778180080890,33.03,80103.16,90.0,-0.91117,0.00016,4.97843]
[1778180081218,33.03,80104.63,90.0,-0.91093,0.00016,4.98832]
[1778180084239,33.03,80103.03,90.0,-0.9112,0.00016,4.97698]
[1778180085249,33.03,80106.23,90.0,-0.91071,0.00016,4.99795]
[1778180086619,33.03,80106.23,90.0,-0.91071,0.00016,4.99795]
[1778180086732,33.03,80106.23,90.0,-0.91071,0.00016,4.99795]
[1778180086867,33.02,80110.21,90.0,-0.91009,0.00016,5.02391]
[1778180087263,33.02,80119.45,90.0,-0.90861,0.00016,5.08556]
[1778180088270,33.02,80121.57,90.0,-0.90828,0.00016,5.09952]
[1778180090607,33.02,80120.94,90.0,-0.90839,0.00016,5.095]
[1778180090991,33.02,80122.01,90.0,-0.90823,0.00016,5.10147]
[1778180091310,33.02,80124.57,90.0,-0.90782,0.00016,5.11863]
[1778180093111,33.02,80124.57,90.0,-0.90782,0.00016,5.11863]
[1778180093178,33.02,80125.8,90.0,-0.90764,0.00016,5.12607]
[1778180093324,33.02,80126.88,90.0,-0.90746,0.00016,5.13332]
[1778180096345,33.01,80128.06,90.0,-0.9073,0.00016,5.13995]
[1778180097352,33.01,80126.73,90.0,-0.90753,0.00016,5.13056]
[1778180100992,33.01,80127.6,90.0,-0.90742,0.00016,5.13502]
[1778180102387,33.0,80134.39,90.0,-0.90634,0.00016,5.17984]
[1778180103394,33.0,80137.48,90.0,-0.90584,0.00016,5.20025]
[1778180104401,33.0,80139.16,90.0,-0.90558,0.00016,5.21115]
[1778180105408,32.99,80140.33,90.0,-0.90541,0.00016,5.21808]
[1778180109436,32.99,80145.39,90.0,-0.90463,0.00017,5.25012]
[1778180110280,32.99,80145.39,90.0,-0.90463,0.00017,5.25012]
[1778180110472,32.99,80145.39,90.0,-0.90463,0.00017,5.25012]
[1778180110488,32.98,80150.04,90.0,-0.90387,0.00017,5.28117]
[1778180111327,32.98,80150.04,90.0,-0.90387,0.00017,5.28117]
[1778180111401,32.98,80150.04,90.0,-0.90387,0.00017,5.28117]
[1778180111611,32.98,80157.18,90.0,-0.90269,0.00017,5.32927]
[1778180113465,32.98,80154.1,90.0,-0.90324,0.00017,5.3069]
[1778180115634,32.97,80155.01,90.0,-0.9031,0.00017,5.31238]
[1778180119506,32.96,80151.75,90.0,-0.90374,0.00017,5.2866]
[1778180120513,32.96,80148.76,90.0,-0.90425,0.00017,5.26554]
[1778180122448,32.96,80148.13,90.0,-0.90438,0.00017,5.26055]
[1778180124541,32.91,80152.24,90.0,-0.90401,0.00017,5.27544]
[1778180127562,32.84,80154.31,90.0,-0.90411,0.00017,5.27149]
[1778180128569,32.82,80157.53,90.0,-0.90373,0.00017,5.28736]
[1778180129576,32.8,80155.66,90.0,-0.90419,0.00017,5.26851]
[1778180130646,32.8,80155.66,90.0,-0.90419,0.00017,5.26851]
[1778180130730,32.78,80157.26,90.0,-0.90407,0.00017,5.27342]
[1778180136627,32.65,80156.95,90.0,-0.90513,0.00017,5.22713]
[1778180140337,32.61,80157.05,90.0,-0.90538,0.00017,5.21703]
[1778180139678,32.59,80155.84,90.0,-0.90571,0.00017,5.20356]
[1778180141063,32.59,80155.84,90.0,-0.90571,0.00017,5.20356]
[1778180141128,32.59,80190.4,90.0,-0.89982,0.00017,5.44234]
[1778180141674,32.59,80190.4,90.0,-0.89982,0.00017,5.44234]
[1778180142126,32.59,80219.55,90.0,-0.8947,0.00018,5.64547]
[1778180142683,32.59,80218.02,90.0,-0.89497,0.00018,5.63466]
[1778180143690,32.59,80235.5,90.0,-0.89181,0.00018,5.75792]
[1778180144835,32.59,80235.5,90.0,-0.89181,0.00018,5.75792]
[1778180144843,32.58,80238.87,90.0,-0.89121,0.00018,5.78121]
[1778180145704,32.58,80235.78,90.0,-0.89179,0.00018,5.75848]
[1778180147057,32.58,80235.78,90.0,-0.89179,0.00018,5.75848]
[1778180147109,32.52,80231.42,90.0,-0.89305,0.00018,5.70988]
[1778180148246,32.5,80234.99,90.0,-0.89249,0.00018,5.73181]
[1778180148656,32.5,80234.99,90.0,-0.89249,0.00018,5.73181]
[1778180148807,32.5,80234.99,90.0,-0.89249,0.00018,5.73181]
[1778180149332,32.5,80234.99,90.0,-0.89249,0.00018,5.73181]
[1778180149189,32.49,80251.67,90.0,-0.88948,0.00019,5.84772]
[1778180150302,32.49,80263.1,90.0,-0.88734,0.00019,5.92943]
[1778180150742,32.49,80259.55,90.0,-0.88801,0.00019,5.90384]
[1778180151749,32.49,80255.64,90.0,-0.88877,0.00019,5.87517]
[1778180152756,32.48,80254.78,90.0,-0.88894,0.00019,5.86833]
[1778180153419,32.48,80254.78,90.0,-0.88894,0.00019,5.86833]
[1778180154277,32.48,80252.99,90.0,-0.88931,0.00019,5.85429]
[1778180155250,32.48,80252.99,90.0,-0.88931,0.00019,5.85429]
[1778180155266,32.48,80250.93,90.0,-0.88971,0.00019,5.83895]
[1778180155777,32.48,80245.89,90.0,-0.89065,0.00019,5.80281]
[1778180156784,32.48,80244.19,90.0,-0.89098,0.00019,5.79009]
[1778180157791,32.47,80241.99,90.0,-0.8914,0.00019,5.77383]
[1778180158392,32.47,80241.99,90.0,-0.8914,0.00019,5.77383]
[1778180159805,32.47,80244.11,90.0,-0.89103,0.00019,5.7881]
[1778180161071,32.47,80244.11,90.0,-0.89103,0.00019,5.7881]
[1778180161081,32.47,80246.06,90.0,-0.89069,0.00019,5.8012]
[1778180164082,32.47,80246.7,90.0,-0.89059,0.00019,5.80534]
[1778180164117,32.46,80243.52,90.0,-0.8912,0.00019,5.78163]
[1778180164840,32.46,80239.43,90.0,-0.89197,0.00018,5.75191]
[1778180165848,32.46,80233.66,90.0,-0.89303,0.00018,5.71073]
[1778180166854,32.46,80226.98,90.0,-0.89427,0.00018,5.66235]
[1778180167861,32.46,80228.21,90.0,-0.89406,0.00018,5.67075]
[1778180169875,32.45,80239.16,90.0,-0.89207,0.00018,5.74823]
[1778180170883,32.45,80241.55,90.0,-0.89163,0.00018,5.76502]
[1778180171890,32.45,80238.19,90.0,-0.89226,0.00018,5.74061]
[1778180172897,32.45,80239.72,90.0,-0.89199,0.00018,5.75113]
[1778180175921,32.45,80242.44,90.0,-0.89152,0.00019,5.76941]
[1778180176928,32.45,80250.87,90.0,-0.88996,0.00019,5.82944]
[1778180177935,32.44,80254.65,90.0,-0.88926,0.00019,5.85618]
[1778180178942,32.43,80256.87,90.0,-0.88898,0.00019,5.86716]
[1778180179952,32.41,80261.63,90.0,-0.88822,0.00019,5.8962]
[1778180180959,32.38,80266.11,90.0,-0.88753,0.00019,5.9227]
[1778180182973,32.36,80267.63,90.0,-0.88741,0.00019,5.92727]
[1778180183980,32.36,80270.46,90.0,-0.88688,0.00019,5.94716]
[1778180185994,32.32,80279.29,90.0,-0.88543,0.00019,6.0022]
[1778180187006,32.32,80275.78,90.0,-0.88611,0.00019,5.97639]
[1778180188013,32.32,80275.33,90.0,-0.88621,0.00019,5.97275]
[1778180189020,32.32,80268.96,90.0,-0.88744,0.00019,5.92619]
[1778180190027,32.32,80267.76,90.0,-0.88768,0.00019,5.91717]
[1778180192041,32.32,80268.69,90.0,-0.88768,0.00019,5.9133]
[1778180193048,32.31,80259.34,90.0,-0.88947,0.00019,5.84509]
[1778180194055,32.31,80257.82,90.0,-0.88977,0.00019,5.83352]
[1778180195062,32.31,80261.57,90.0,-0.88908,0.00019,5.86008]
[1778180195666,32.31,80261.57,90.0,-0.88908,0.00019,5.86008]
[1778180200097,32.31,80259.3,90.0,-0.88953,0.00019,5.84263]
[1778180201104,32.3,80257.69,90.0,-0.88984,0.00019,5.83079]
[1778180201785,32.3,80257.69,90.0,-0.88984,0.00019,5.83079]
[1778180202111,32.3,80259.26,90.0,-0.88956,0.00019,5.84161]
[1778180206139,32.3,80266.35,90.0,-0.88827,0.00019,5.89089]
[1778180207146,32.3,80269.35,90.0,-0.8877,0.00019,5.91249]
[1778180208153,32.29,80266.99,90.0,-0.88817,0.00019,5.89482]
[1778180213188,32.28,80267.58,90.0,-0.88813,0.00019,5.89622]
[1778180214195,32.27,80269.62,90.0,-0.8878,0.00019,5.9088]
[1778180215401,32.27,80270.36,90.0,-0.88767,0.00019,5.9139]
[1778180215707,32.27,80270.36,90.0,-0.88767,0.00019,5.9139]
[1778180216210,32.26,80279.23,90.0,-0.88604,0.00019,5.9755]
[1778180216472,32.26,80279.23,90.0,-0.88604,0.00019,5.9755]
[1778180217217,32.25,80283.9,90.0,-0.88522,0.00019,6.00666]
[1778180218224,32.24,80284.32,90.0,-0.88523,0.00019,6.006]
[1778180220238,32.21,80285.97,90.0,-0.88513,0.00019,6.00989]
[1778180222252,32.18,80291.64,90.0,-0.88425,0.0002,6.04325]
[1778180224266,32.16,80285.9,90.0,-0.88548,0.00019,5.99679]
[1778180225273,32.16,80283.9,90.0,-0.88588,0.00019,5.98172]
[1778180228296,32.16,80285.2,90.0,-0.88566,0.00019,5.99009]
[1778180232324,32.15,80284.01,90.0,-0.88593,0.00019,5.97987]
[1778180237359,32.14,80284.94,90.0,-0.8858,0.00019,5.98482]
[1778180238366,32.14,80288.78,90.0,-0.88507,0.00019,6.01254]
[1778180243401,32.08,80289.55,90.0,-0.88535,0.00019,6.00195]
[1778180248436,32.05,80290.55,90.0,-0.88539,0.00019,6.0005]
[1778180250662,32.05,80291.26,90.0,-0.88526,0.0002,6.00574]
[1778180256254,32.05,80291.27,90.0,-0.8854,0.0002,5.9965]
[1778180256492,32.05,80289.53,90.0,-0.88574,0.00019,5.98378]
[1778180257499,32.05,80287.45,90.0,-0.88614,0.00019,5.96855]
[1778180260662,32.05,80288.09,90.0,-0.88602,0.00019,5.97331]
[1778180261779,32.05,80284.83,90.0,-0.88664,0.00019,5.94956]
[1778180262539,32.05,80265.71,90.0,-0.89031,0.00019,5.80978]
[1778180263546,32.05,80259.87,90.0,-0.89142,0.00019,5.7671]
[1778180264553,32.05,80254.61,90.0,-0.89241,0.00019,5.72872]
[1778180265659,32.05,80254.61,90.0,-0.89241,0.00019,5.72872]
[1778180265711,32.05,80254.61,90.0,-0.89241,0.00019,5.72872]
[1778180265761,32.05,80252.21,90.0,-0.89286,0.00019,5.71133]
[1778180266567,32.05,80249.99,90.0,-0.89328,0.00019,5.69525]
[1778180267574,32.05,80245.5,90.0,-0.89411,0.00018,5.66289]
[1778180270595,32.05,80243.91,90.0,-0.89442,0.00018,5.65068]
[1778180273379,32.05,80243.41,90.0,-0.89452,0.00018,5.64687]
[1778180272609,32.04,80240.5,90.0,-0.89506,0.00018,5.62574]
[1778180273616,32.04,80239.2,90.0,-0.8953,0.00018,5.6162]
[1778180275013,32.04,80239.2,90.0,-0.8953,0.00018,5.6162]
[1778180279659,32.04,80236.92,90.0,-0.89574,0.00018,5.5989]
[1778180282680,32.04,80239.68,90.0,-0.89525,0.00018,5.6183]
[1778180284695,32.04,80242.37,90.0,-0.89476,0.00018,5.63736]
[1778180285702,32.04,80246.57,90.0,-0.89399,0.00018,5.66743]
[1778180290737,32.03,80246.18,90.0,-0.89408,0.00018,5.66396]
[1778180295774,32.03,80244.33,90.0,-0.89445,0.00018,5.64953]
[1778180297788,32.03,80245.52,90.0,-0.89423,0.00018,5.65798]
[1778180300668,32.03,80246.34,90.0,-0.89408,0.00018,5.66412]
[1778180304526,32.03,80245.62,90.0,-0.89419,0.00018,5.65953]
[1778180304565,32.03,80245.62,90.0,-0.89419,0.00018,5.65953]
[1778180304843,32.03,80242.22,90.0,-0.89482,0.00018,5.63521]
[1778180306413,32.04,80239.13,90.0,-0.89537,0.00018,5.6133]
[1778180307271,32.04,80239.13,90.0,-0.89537,0.00018,5.6133]
[1778180307341,32.04,80237.2,90.0,-0.89572,0.00018,5.59967]
[1778180307864,32.04,80234.19,90.0,-0.89627,0.00018,5.5781]
[1778180308871,32.04,80227.28,90.0,-0.89751,0.00018,5.52892]
[1778180310670,32.04,80226.73,90.0,-0.8976,0.00018,5.5255]
[1778180313180,32.04,80225.94,90.0,-0.89789,0.00018,5.51057]
[1778180318941,32.04,80226.45,90.0,-0.89775,0.00018,5.51601]
[1778180323976,32.04,80226.89,90.0,-0.89767,0.00018,5.51909]
[1778180324983,32.04,80228.62,90.0,-0.89736,0.00018,5.53144]
[1778180325990,32.04,80233.08,90.0,-0.89656,0.00018,5.56329]
[1778180328019,32.04,80231.32,90.0,-0.89688,0.00018,5.55059]
[1778180329015,32.04,80224.82,90.0,-0.89805,0.00018,5.50412]
[1778180330022,32.04,80221.88,90.0,-0.89858,0.00018,5.48313]
[1778180330743,32.04,80221.88,90.0,-0.89858,0.00018,5.48313]
[1778180331029,32.04,80220.43,90.0,-0.89884,0.00018,5.47282]
[1778180332036,32.04,80218.98,90.0,-0.8991,0.00018,5.46255]
[1778180336854,32.04,80218.35,90.0,-0.8992,0.00018,5.45834]
[1778180337071,32.05,80215.9,90.0,-0.89964,0.00018,5.44102]
[1778180341099,32.05,80222.92,90.0,-0.89838,0.00018,5.49122]
[1778180342106,32.05,80227.09,90.0,-0.89763,0.00018,5.52103]
[1778180343113,32.05,80231.51,90.0,-0.89683,0.00018,5.55262]
[1778180344120,32.05,80235.94,90.0,-0.89602,0.00018,5.5843]
[1778180345127,32.05,80244.37,90.0,-0.89448,0.00018,5.64475]
[1778180346134,32.05,80246.09,90.0,-0.89416,0.00018,5.65738]
[1778180347141,32.05,80247.34,90.0,-0.89392,0.00018,5.66655]
[1778180349155,32.05,80244.6,90.0,-0.89442,0.00018,5.64711]
[1778180350162,32.05,80245.93,90.0,-0.89417,0.00018,5.65681]
[1778180355198,32.05,80244.91,90.0,-0.89434,0.00018,5.65024]
[1778180356205,32.05,80243.01,90.0,-0.89468,0.00018,5.63672]
[1778180361240,32.06,80243.21,90.0,-0.89463,0.00018,5.63904]
[1778180365268,32.06,80245.59,90.0,-0.89417,0.00018,5.65687]
[1778180370303,32.06,80246.9,90.0,-0.89391,0.00018,5.66708]
[1778180371310,32.06,80248.54,90.0,-0.89375,0.00019,5.6697]
[1778180375338,32.06,80243.72,90.0,-0.89462,0.00018,5.63555]
[1778180376345,32.06,80240.28,90.0,-0.89525,0.00018,5.61099]
[1778180377352,32.06,80235.57,90.0,-0.89611,0.00018,5.57742]
[1778180379366,32.07,80234.22,90.0,-0.89634,0.00018,5.56824]
[1778180380373,32.07,80230.91,90.0,-0.89693,0.00018,5.54485]
[1778180386415,32.07,80230.63,90.0,-0.89695,0.00018,5.5443]
[1778180391450,32.07,80227.47,90.0,-0.89752,0.00018,5.52147]
[1778180394472,32.07,80226.35,90.0,-0.89773,0.00018,5.51339]
[1778180395480,32.07,80222.2,90.0,-0.89847,0.00018,5.48383]
[1778180397493,32.07,80220.61,90.0,-0.89875,0.00018,5.47272]
[1778180400514,32.08,80218.0,90.0,-0.89919,0.00018,5.45543]
[1778180401035,32.08,80218.0,90.0,-0.89919,0.00018,5.45543]
[1778180401039,32.08,80218.0,90.0,-0.89919,0.00018,5.45543]
[1778180401387,32.08,80218.0,90.0,-0.89919,0.00018,5.45543]
[1778180401521,32.08,80209.86,90.0,-0.90062,0.00018,5.39825]
[1778180402195,32.08,80209.86,90.0,-0.90062,0.00018,5.39825]
[1778180402528,32.08,80209.82,90.0,-0.90061,0.00018,5.39866]
[1778180405549,32.09,80207.09,90.0,-0.90101,0.00018,5.38249]
[1778180410584,32.09,80195.28,90.0,-0.90306,0.00017,5.29982]
[1778180411591,32.09,80194.18,90.0,-0.90326,0.00017,5.29182]
[1778180412601,32.09,80192.59,90.0,-0.90354,0.00017,5.28051]
[1778180415425,32.09,80195.15,90.0,-0.90311,0.00017,5.29796]
[1778180417633,32.09,80196.47,90.0,-0.90289,0.00017,5.30689]
[1778180422669,32.09,80197.11,90.0,-0.9028,0.00017,5.31049]
[1778180425691,32.07,80198.45,90.0,-0.9027,0.00017,5.31448]
[1778180426697,32.06,80206.49,90.0,-0.90134,0.00018,5.36923]
[1778180427704,32.07,80200.58,90.0,-0.9023,0.00017,5.33053]
[1778180429718,32.08,80201.22,90.0,-0.90212,0.00017,5.33796]
[1778180432739,32.08,80202.13,90.0,-0.90208,0.00017,5.33588]
[1778180438398,32.09,80201.79,90.0,-0.90212,0.00017,5.33447]
[1778180438413,32.09,80206.6,90.0,-0.90127,0.00018,5.36883]
[1778180438781,32.09,80208.93,90.0,-0.90086,0.00018,5.38527]
[1778180440110,32.09,80208.93,90.0,-0.90086,0.00018,5.38527]
[1778180440584,32.09,80208.93,90.0,-0.90086,0.00018,5.38527]
[1778180440795,32.09,80207.81,90.0,-0.90104,0.00018,5.37775]
[1778180444385,32.09,80202.41,90.0,-0.90197,0.00017,5.34042]
[1778180445399,32.09,80202.41,90.0,-0.90197,0.00017,5.34042]
[1778180445500,32.09,80191.81,90.0,-0.90382,0.00017,5.26583]
[1778180445827,32.09,80191.81,90.0,-0.90382,0.00017,5.26583]
[1778180446837,32.09,80191.14,90.0,-0.90393,0.00017,5.26101]
[1778180448851,32.09,80184.32,90.0,-0.90511,0.00017,5.21317]
[1778180454006,32.09,80183.4,90.0,-0.90527,0.00017,5.20649]
[1778180454029,32.09,80179.62,90.0,-0.90591,0.00017,5.18015]
[1778180454893,32.09,80177.82,90.0,-0.90621,0.00017,5.16809]
[1778180456109,32.09,80177.82,90.0,-0.90621,0.00017,5.16809]
[1778180457914,32.09,80176.18,90.0,-0.90649,0.00017,5.15654]
[1778180458934,32.09,80174.93,90.0,-0.9067,0.00017,5.14783]
[1778180460949,32.09,80173.84,90.0,-0.90689,0.00017,5.14021]
[1778180461956,32.09,80175.06,90.0,-0.90668,0.00017,5.14865]
[1778180463970,32.09,80176.53,90.0,-0.90641,0.00017,5.15978]
[1778180467998,32.1,80178.1,90.0,-0.9061,0.00017,5.17246]
[1778180469005,32.1,80181.47,90.0,-0.90552,0.00017,5.19631]
[1778180470745,32.1,80181.87,90.0,-0.90544,0.00017,5.19952]
[1778180471938,32.1,80181.79,90.0,-0.90544,0.00017,5.19939]
[1778180472053,32.1,80181.79,90.0,-0.90544,0.00017,5.19939]
[1778180472138,32.1,80181.88,90.0,-0.90542,0.00017,5.2004]
[1778180472949,32.1,80181.88,90.0,-0.90542,0.00017,5.2004]
[1778180473035,32.11,80176.29,90.0,-0.90636,0.00017,5.16196]
[1778180474041,32.11,80171.89,90.0,-0.90709,0.00017,5.13188]
[1778180475048,32.11,80169.2,90.0,-0.90754,0.00017,5.11325]
[1778180476055,32.11,80166.72,90.0,-0.90795,0.00017,5.0961]
[1778180478447,32.11,80166.45,90.0,-0.90796,0.00017,5.09571]
[1778180479835,32.11,80165.74,90.0,-0.90808,0.00017,5.09082]
[1778180484111,32.12,80164.15,90.0,-0.9083,0.00017,5.08177]
[1778180490153,32.13,80163.2,90.0,-0.90841,0.00017,5.07712]
[1778180494182,32.14,80160.36,90.0,-0.90895,0.00017,5.05135]
[1778180495192,32.14,80164.32,90.0,-0.90828,0.00017,5.07914]
[1778180496608,32.14,80169.68,90.0,-0.90738,0.00017,5.11667]
[1778180497203,32.14,80174.37,90.0,-0.90657,0.00017,5.14964]
[1778180499217,32.15,80174.29,90.0,-0.90657,0.00017,5.15002]
[1778180503488,32.15,80174.4,90.0,-0.90651,0.00017,5.15213]
[1778180505259,32.15,80173.22,90.0,-0.9067,0.00017,5.14434]
[1778180510294,32.15,80172.5,90.0,-0.90683,0.00017,5.13928]
[1778180510881,32.15,80172.5,90.0,-0.90683,0.00017,5.13928]
[1778180511301,32.15,80171.24,90.0,-0.90704,0.00017,5.13056]
[1778180512308,32.15,80168.58,90.0,-0.90748,0.00017,5.11218]
[1778180515771,32.15,80169.65,90.0,-0.90728,0.00017,5.12056]
[1778180517343,32.15,80168.08,90.0,-0.90754,0.00017,5.10976]
[1778180519357,32.15,80169.21,90.0,-0.90735,0.00017,5.11759]
[1778180522378,32.16,80170.36,90.0,-0.90712,0.00017,5.12703]
[1778180523314,32.16,80170.36,90.0,-0.90712,0.00017,5.12703]
[1778180528420,32.16,80169.37,90.0,-0.90727,0.00017,5.12117]
[1778180533455,32.17,80169.33,90.0,-0.90721,0.00017,5.12332]
[1778180535469,32.18,80166.05,90.0,-0.90774,0.00017,5.10168]
[1778180536476,32.18,80167.25,90.0,-0.90752,0.00017,5.11043]
[1778180539680,32.18,80138.94,90.0,-0.91214,0.00016,4.91806]
[1778180541511,32.19,80139.71,90.0,-0.91194,0.00016,4.92636]
[1778180546546,32.2,80139.27,90.0,-0.91198,0.00016,4.92484]
[1778180550574,32.2,80141.23,90.0,-0.91163,0.00016,4.93931]
[1778180552589,32.2,80142.31,90.0,-0.91158,0.00016,4.93818]
[1778180552833,32.2,80142.31,90.0,-0.91158,0.00016,4.93818]
[1778180553596,32.2,80137.85,90.0,-0.9123,0.00016,4.90825]
[1778180553886,32.2,80137.85,90.0,-0.9123,0.00016,4.90825]
[1778180554007,32.2,80137.85,90.0,-0.9123,0.00016,4.90825]
[1778180554603,32.21,80138.16,90.0,-0.91224,0.00016,4.91062]
[1778180558364,32.21,80137.63,90.0,-0.9123,0.00016,4.90799]
[1778180558631,32.21,80133.42,90.0,-0.91297,0.00016,4.87986]
[1778180559638,32.21,80131.15,90.0,-0.91332,0.00016,4.86488]
[1778180560052,32.21,80131.15,90.0,-0.91332,0.00016,4.86488]
[1778180560653,32.21,80131.15,90.0,-0.91332,0.00016,4.86488]
[1778180564674,32.22,80129.88,90.0,-0.91348,0.00016,4.85823]
[1778180565859,32.22,80129.74,90.0,-0.91349,0.00016,4.85768]
[1778180567694,32.22,80131.81,90.0,-0.91314,0.00016,4.8724]
[1778180568701,32.22,80136.14,90.0,-0.91244,0.00016,4.902]
[1778180569708,32.22,80145.11,90.0,-0.91099,0.00016,4.96314]
[1778180570715,32.25,80147.49,90.0,-0.91041,0.00016,4.98731]
[1778180571722,32.25,80148.19,90.0,-0.91029,0.00016,4.99229]
[1778180574743,32.26,80149.26,90.0,-0.9101,0.00016,5.00012]
[1778180579778,32.26,80144.97,90.0,-0.91078,0.00016,4.97181]
[1778180580785,32.26,80140.98,90.0,-0.91142,0.00016,4.94491]
[1778180581792,32.26,80137.31,90.0,-0.91201,0.00016,4.92029]
[1778180583806,32.26,80135.93,90.0,-0.91222,0.00016,4.91148]
[1778180588841,32.27,80141.91,90.0,-0.91122,0.00016,4.95344]
[1778180592869,32.27,80143.4,90.0,-0.91095,0.00016,4.96461]
[1778180593876,32.27,80145.72,90.0,-0.91057,0.00016,4.98061]
[1778180595890,32.27,80142.72,90.0,-0.91104,0.00016,4.96071]
[1778180598411,32.27,80143.74,90.0,-0.91087,0.00016,4.96783]
[1778180600042,32.28,80144.56,90.0,-0.91073,0.00016,4.97384]
[1778180600047,32.28,80146.43,90.0,-0.91042,0.00016,4.98676]
[1778180605960,32.28,80147.97,90.0,-0.91014,0.00016,4.99843]
[1778180606967,32.28,80150.75,90.0,-0.90968,0.00016,5.01756]
[1778180607974,32.28,80152.09,90.0,-0.90946,0.00016,5.02688]
[1778180608982,32.28,80154.78,90.0,-0.90901,0.00016,5.04542]
[1778180609996,32.28,80155.96,90.0,-0.90881,0.00016,5.05361]
[1778180612005,32.28,80154.17,90.0,-0.90924,0.00016,5.03253]
[1778180614017,32.28,80155.41,90.0,-0.90904,0.00016,5.0412]
[1778180617038,32.29,80157.61,90.0,-0.90866,0.00017,5.05658]
[1778180619052,32.29,80158.74,90.0,-0.90845,0.00017,5.06545]
[1778180620059,32.29,80160.42,90.0,-0.90815,0.00017,5.07778]
[1778180625094,32.3,80157.97,90.0,-0.9085,0.00017,5.0635]
[1778180626102,32.3,80156.35,90.0,-0.90876,0.00016,5.05247]
[1778180628115,32.3,80151.73,90.0,-0.90952,0.00016,5.02107]
[1778180629122,32.3,80149.41,90.0,-0.9099,0.00016,5.00536]
[1778180631136,32.3,80145.52,90.0,-0.91052,0.00016,4.97915]
[1778180632143,32.3,80139.37,90.0,-0.91152,0.00016,4.93763]
[1778180634157,32.31,80142.15,90.0,-0.91106,0.00016,4.95681]
[1778180635164,32.31,80143.36,90.0,-0.91086,0.00016,4.96527]
[1778180637178,32.31,80141.47,90.0,-0.91115,0.00016,4.95294]
[1778180638185,32.31,80139.88,90.0,-0.9114,0.00016,4.94239]
[1778180639192,32.31,80136.43,90.0,-0.91195,0.00016,4.9193]
[1778180640199,32.31,80135.29,90.0,-0.91213,0.00016,4.91184]
[1778180642213,32.31,80130.07,90.0,-0.91295,0.00016,4.87722]
[1778180643220,32.31,80127.78,90.0,-0.91331,0.00016,4.86213]
[1778180648426,32.32,80127.84,90.0,-0.91327,0.00016,4.86392]
[1778180650786,32.32,80128.08,90.0,-0.91321,0.00016,4.86627]
[1778180656315,32.33,80127.8,90.0,-0.91319,0.00016,4.86694]
[1778180661350,32.34,80128.06,90.0,-0.9131,0.00016,4.87084]
[1778180666385,32.34,80128.05,90.0,-0.91306,0.00016,4.87254]
[1778180669406,32.35,80121.38,90.0,-0.9141,0.00016,4.82855]
[1778180670413,32.35,80119.54,90.0,-0.91439,0.00016,4.81627]
[1778180673434,32.35,80117.6,90.0,-0.91482,0.00016,4.79463]
[1778180673977,32.35,80117.6,90.0,-0.91482,0.00016,4.79463]
[1778180674441,32.35,80111.84,90.0,-0.91572,0.00016,4.75641]
[1778180675448,32.35,80102.83,90.0,-0.91711,0.00015,4.69693]
[1778180676455,32.35,80096.15,90.0,-0.91813,0.00015,4.65294]
[1778180677462,32.35,80088.86,90.0,-0.91922,0.00015,4.60559]
[1778180679476,32.35,80089.57,90.0,-0.9191,0.00015,4.61096]
[1778180680483,32.35,80090.81,90.0,-0.9189,0.00015,4.61947]
[1778180681490,32.36,80092.32,90.0,-0.91866,0.00015,4.62975]
[1778180683504,32.36,80093.75,90.0,-0.91843,0.00015,4.63987]
[1778180690553,32.37,80094.52,90.0,-0.91826,0.00015,4.64733]
[1778180692567,32.37,80095.55,90.0,-0.91809,0.00015,4.65476]
[1778180697602,32.37,80093.78,90.0,-0.91832,0.00015,4.64475]
[1778180698433,32.37,80093.78,90.0,-0.91832,0.00015,4.64475]
[1778180700055,32.38,80093.96,90.0,-0.91827,0.00015,4.64659]
[1778180700621,32.38,80093.96,90.0,-0.91827,0.00015,4.64659]
[1778180702637,32.38,80100.13,90.0,-0.91731,0.00015,4.68815]
[1778180703644,32.38,80103.31,90.0,-0.91681,0.00015,4.70946]
[1778180704651,32.38,80106.78,90.0,-0.91627,0.00015,4.73299]
[1778180705541,32.38,80106.78,90.0,-0.91627,0.00015,4.73299]
[1778180708679,32.39,80105.4,90.0,-0.91646,0.00015,4.72473]
[1778180710693,32.39,80107.1,90.0,-0.91619,0.00015,4.7364]
[1778180711700,32.39,80110.26,90.0,-0.91568,0.00016,4.7579]
[1778180716735,32.4,80111.14,90.0,-0.91546,0.00016,4.76736]
[1778180717742,32.41,80114.05,90.0,-0.91497,0.00016,4.78816]
[1778180720763,32.42,80116.22,90.0,-0.91457,0.00016,4.80525]
[1778180723399,32.42,80116.02,90.0,-0.91456,0.00016,4.80583]
[1778180724791,32.43,80114.35,90.0,-0.91478,0.00016,4.79648]
[1778180725915,32.43,80114.35,90.0,-0.91478,0.00016,4.79648]
[1778180725930,32.43,80104.78,90.0,-0.91626,0.00015,4.73313]
[1778180726805,32.43,80103.59,90.0,-0.91644,0.00015,4.72538]
[1778180727824,32.43,80100.75,90.0,-0.91687,0.00015,4.70684]
[1778180728346,32.43,80100.75,90.0,-0.91687,0.00015,4.70684]
[1778180728822,32.43,80081.42,90.0,-0.91979,0.00015,4.58048]
[1778180729344,32.43,80081.42,90.0,-0.91979,0.00015,4.58048]
[1778180729827,32.43,80082.38,90.0,-0.91965,0.00015,4.58697]
[1778180730106,32.43,80082.38,90.0,-0.91965,0.00015,4.58697]
[1778180730835,32.44,80082.96,90.0,-0.91954,0.00015,4.59142]
[1778180731116,32.44,80082.96,90.0,-0.91954,0.00015,4.59142]
[1778180732870,32.44,80082.78,90.0,-0.9197,0.00015,4.58183]
[1778180734863,32.44,80081.65,90.0,-0.91984,0.00015,4.57575]
[1778180735870,32.44,80080.59,90.0,-0.91998,0.00015,4.56929]
[1778180736675,32.44,80080.59,90.0,-0.91998,0.00015,4.56929]
[1778180736877,32.45,80076.66,90.0,-0.92056,0.00015,4.54423]
[1778180737793,32.45,80076.66,90.0,-0.92056,0.00015,4.54423]
[1778180737806,32.45,80076.66,90.0,-0.92056,0.00015,4.54423]
[1778180737884,32.45,80074.16,90.0,-0.92092,0.00015,4.52849]
[1778180742919,32.46,80073.72,90.0,-0.92093,0.00015,4.52816]
[1778180743926,32.46,80077.76,90.0,-0.92032,0.00015,4.55482]
[1778180744933,32.46,80087.43,90.0,-0.91886,0.00015,4.61822]
[1778180746947,32.46,80085.63,90.0,-0.91911,0.00015,4.60731]
[1778180748409,32.46,80086.36,90.0,-0.91899,0.00015,4.61242]
[1778180750154,32.47,80085.03,90.0,-0.91917,0.00015,4.60451]
[1778180753430,32.47,80084.45,90.0,-0.91924,0.00015,4.60148]
[1778180754915,32.47,80084.62,90.0,-0.91921,0.00015,4.60297]
[1778180753996,32.47,80083.23,90.0,-0.91941,0.00015,4.59431]
[1778180758024,32.48,80081.87,90.0,-0.91957,0.00015,4.58703]
[1778180763238,32.48,80081.42,90.0,-0.9196,0.00015,4.5857]
[1778180764066,32.49,80085.42,90.0,-0.91899,0.00015,4.61254]
[1778180765857,32.49,80085.42,90.0,-0.91899,0.00015,4.61254]
[1778180767267,32.49,80084.18,90.0,-0.91915,0.00015,4.60528]
[1778180767304,32.49,80085.42,90.0,-0.91896,0.00015,4.61373]
[1778180770844,32.49,80085.28,90.0,-0.91897,0.00015,4.61319]
[1778180776150,32.51,80085.42,90.0,-0.91881,0.00015,4.62027]
[1778180778666,32.53,80085.01,90.0,-0.91879,0.00015,4.62113]
[1778180783199,32.59,80087.63,90.0,-0.918,0.00015,4.65499]
[1778180787227,32.62,80082.27,90.0,-0.91859,0.00015,4.62943]
[1778180788430,32.62,80082.27,90.0,-0.91859,0.00015,4.62943]
[1778180790055,32.62,80082.11,90.0,-0.9186,0.00015,4.62896]
[1778180792262,32.63,80079.85,90.0,-0.91905,0.00015,4.60639]
[1778180793348,32.63,80079.85,90.0,-0.91905,0.00015,4.60639]
[1778180793437,32.63,80081.53,90.0,-0.91879,0.00015,4.61763]
[1778180795901,32.63,80082.41,90.0,-0.91865,0.00015,4.62368]
[1778180801325,32.64,80082.37,90.0,-0.91861,0.00015,4.62573]
[1778180803448,32.64,80083.28,90.0,-0.91846,0.00015,4.63197]
[1778180803454,32.64,80086.89,90.0,-0.91791,0.00015,4.6558]
[1778180804346,32.64,80090.45,90.0,-0.91736,0.00015,4.67936]
[1778180806159,32.64,80091.28,90.0,-0.91723,0.00015,4.68506]
[1778180806360,32.64,80089.57,90.0,-0.91748,0.00015,4.67416]
[1778180808375,32.64,80092.79,90.0,-0.91698,0.00015,4.69569]
[1778180809385,32.64,80099.73,90.0,-0.91591,0.00015,4.74147]
[1778180812406,32.65,80098.9,90.0,-0.91603,0.00015,4.73659]
[1778180817441,32.65,80097.43,90.0,-0.91623,0.00015,4.72768]
[1778180818423,32.65,80097.43,90.0,-0.91623,0.00015,4.72768]
[1778180820462,32.65,80100.58,90.0,-0.91574,0.00015,4.74885]
[1778180821469,32.65,80102.52,90.0,-0.91544,0.00015,4.76179]
[1778180826678,32.65,80102.18,90.0,-0.91548,0.00015,4.76004]
[1778180827511,32.65,80100.68,90.0,-0.9157,0.00015,4.75041]
[1778180828395,32.65,80100.68,90.0,-0.9157,0.00015,4.75041]
[1778180829531,32.65,80100.76,90.0,-0.91569,0.00015,4.75105]
[1778180829643,32.65,80100.76,90.0,-0.91569,0.00015,4.75105]
[1778180829959,32.65,80100.76,90.0,-0.91569,0.00015,4.75105]
[1778180830050,32.66,80098.83,90.0,-0.91598,0.00015,4.73861]
[1778180830069,32.66,80098.83,90.0,-0.91598,0.00015,4.73861]
[1778180830569,32.66,80098.83,90.0,-0.91598,0.00015,4.73861]
[1778180830654,32.66,80091.12,90.0,-0.91715,0.00015,4.68823]
[1778180831236,32.66,80091.12,90.0,-0.91715,0.00015,4.68823]
[1778180832546,32.66,80088.95,90.0,-0.91748,0.00015,4.67428]
[1778180833553,32.66,80087.8,90.0,-0.91765,0.00015,4.667]
[1778180838588,32.66,80088.29,90.0,-0.91754,0.00015,4.67171]
[1778180840602,32.66,80087.28,90.0,-0.91768,0.00015,4.66564]
[1778180841609,32.67,80080.63,90.0,-0.91868,0.00015,4.62262]
[1778180842616,32.67,80076.9,90.0,-0.91923,0.00015,4.5987]
[1778180843623,32.67,80074.74,90.0,-0.91954,0.00015,4.58506]
[1778180846644,32.67,80073.63,90.0,-0.91971,0.00015,4.5779]
[1778180847651,32.67,80072.01,90.0,-0.91995,0.00015,4.56728]
[1778180851679,32.66,80074.15,90.0,-0.91978,0.00015,4.57165]
[1778180852686,32.66,80075.22,90.0,-0.91966,0.00015,4.57716]
[1778180853693,32.66,80073.02,90.0,-0.91999,0.00015,4.5628]
[1778180854700,32.65,80069.37,90.0,-0.92056,0.00015,4.53789]
[1778180858728,32.65,80070.93,90.0,-0.92036,0.00015,4.54661]
[1778180859735,32.65,80074.76,90.0,-0.91979,0.00015,4.5712]
[1778180860743,32.65,80085.24,90.0,-0.91823,0.00015,4.63905]
[1778180861749,32.65,80091.12,90.0,-0.91733,0.00015,4.67779]
[1778180862564,32.65,80091.12,90.0,-0.91733,0.00015,4.67779]
[1778180862883,32.65,80099.39,90.0,-0.91606,0.00015,4.73227]
[1778180863780,32.65,80099.39,90.0,-0.91606,0.00015,4.73227]
[1778180863860,32.65,80110.03,90.0,-0.9144,0.00016,4.80266]
[1778180864778,32.65,80105.74,90.0,-0.91507,0.00016,4.77437]
[1778180866786,32.65,80110.67,90.0,-0.9143,0.00016,4.8071]
[1778180869807,32.65,80112.83,90.0,-0.91396,0.00016,4.82159]
[1778180870870,32.65,80112.83,90.0,-0.91396,0.00016,4.82159]
[1778180871821,32.65,80109.79,90.0,-0.91443,0.00016,4.80154]
[1778180872828,32.65,80105.88,90.0,-0.91504,0.00016,4.77574]
[1778180874843,32.65,80108.37,90.0,-0.91465,0.00016,4.79234]
[1778180875126,32.65,80108.37,90.0,-0.91465,0.00016,4.79234]
[1778180878871,32.66,80109.82,90.0,-0.91441,0.00016,4.80222]
[1778180879878,32.66,80112.71,90.0,-0.91396,0.00016,4.82142]
[1778180880885,32.66,80115.94,90.0,-0.91345,0.00016,4.8429]
[1778180881892,32.66,80120.53,90.0,-0.91273,0.00016,4.87344]
[1778180882899,32.66,80121.87,90.0,-0.91251,0.00016,4.88236]
[1778180883460,32.66,80121.87,90.0,-0.91251,0.00016,4.88236]
[1778180884913,32.66,80119.76,90.0,-0.91285,0.00016,4.8682]
[1778180885920,32.66,80118.68,90.0,-0.91302,0.00016,4.86095]
[1778180886970,32.66,80118.68,90.0,-0.91302,0.00016,4.86095]
[1778180887070,32.66,80117.49,90.0,-0.91321,0.00016,4.853]
[1778180888176,32.66,80117.54,90.0,-0.9132,0.00016,4.85331]
[1778180888576,32.66,80117.54,90.0,-0.9132,0.00016,4.85331]
[1778180890955,32.65,80119.33,90.0,-0.91292,0.00016,4.86515]
[1778180891964,32.65,80121.81,90.0,-0.91253,0.00016,4.88164]
[1778180892971,32.65,80123.21,90.0,-0.91231,0.00016,4.89094]
[1778180893468,32.65,80123.21,90.0,-0.91231,0.00016,4.89094]
[1778180895171,32.65,80124.12,90.0,-0.91217,0.00016,4.89687]
[1778180895774,32.65,80124.12,90.0,-0.91217,0.00016,4.89687]
[1778180898007,32.65,80121.79,90.0,-0.91254,0.00016,4.88108]
[1778180899321,32.65,80121.2,90.0,-0.91264,0.00016,4.87707]
[1778180900022,32.65,80122.66,90.0,-0.91241,0.00016,4.88674]
[1778180901028,32.65,80120.57,90.0,-0.91274,0.00016,4.87276]
[1778180902035,32.65,80119.34,90.0,-0.91294,0.00016,4.8645]
[1778180903042,32.65,80122.84,90.0,-0.91239,0.00016,4.88777]
[1778180909084,32.65,80122.57,90.0,-0.91244,0.00016,4.88555]
[1778180910091,32.65,80121.43,90.0,-0.91262,0.00016,4.87789]
[1778180910874,32.65,80121.43,90.0,-0.91262,0.00016,4.87789]
[1778180913112,32.65,80118.88,90.0,-0.91317,0.00016,4.85173]
[1778180917800,32.65,80119.42,90.0,-0.91309,0.00016,4.85523]
[1778180920161,32.65,80117.97,90.0,-0.91332,0.00016,4.84553]
[1778180923182,32.65,80116.34,90.0,-0.91357,0.00016,4.83464]
[1778180925874,32.65,80116.15,90.0,-0.9136,0.00016,4.83337]
[1778180930065,32.65,80116.21,90.0,-0.91359,0.00016,4.83378]
[1778180930071,32.65,80114.57,90.0,-0.91385,0.00016,4.82291]
[1778180930231,32.65,80116.13,90.0,-0.91361,0.00016,4.83326]
[1778180932245,32.65,80117.61,90.0,-0.91337,0.00016,4.84314]
[1778180935830,32.65,80117.62,90.0,-0.91337,0.00016,4.84321]
[1778180938287,32.65,80120.22,90.0,-0.91296,0.00016,4.86046]
[1778180941308,32.65,80118.45,90.0,-0.91324,0.00016,4.84861]
[1778180942739,32.65,80118.45,90.0,-0.91324,0.00016,4.84861]
[1778180944329,32.65,80126.0,90.0,-0.91205,0.00016,4.89886]
[1778180945179,32.65,80126.0,90.0,-0.91205,0.00016,4.89886]
[1778180945338,32.65,80128.19,90.0,-0.9117,0.00016,4.91348]
[1778180946344,32.65,80130.72,90.0,-0.91129,0.00016,4.93039]
[1778180948358,32.65,80128.66,90.0,-0.91163,0.00016,4.91637]
[1778180949365,32.65,80121.96,90.0,-0.9127,0.00016,4.87151]
[1778180950372,32.65,80120.58,90.0,-0.91292,0.00016,4.86218]
[1778180952386,32.65,80118.93,90.0,-0.91319,0.00016,4.85104]
[1778180953393,32.65,80109.31,90.0,-0.91469,0.00016,4.78723]
[1778180955866,32.65,80108.3,90.0,-0.91485,0.00016,4.78053]
[1778180955950,32.65,80108.18,90.0,-0.91487,0.00016,4.7798]
[1778180958428,32.65,80107.13,90.0,-0.91503,0.00016,4.77304]
[1778180960543,32.65,80106.71,90.0,-0.91509,0.00016,4.77037]
[1778180963463,32.65,80103.34,90.0,-0.9156,0.00015,4.74856]
[1778180965477,32.65,80101.91,90.0,-0.91582,0.00015,4.73938]
[1778180967491,32.65,80110.12,90.0,-0.91454,0.00016,4.79376]
[1778180969505,32.65,80107.98,90.0,-0.91487,0.00016,4.77991]
[1778180972526,32.65,80105.27,90.0,-0.91542,0.00015,4.7533]
[1778180973533,32.65,80103.56,90.0,-0.91568,0.00015,4.74215]
[1778180974540,32.65,80101.41,90.0,-0.91601,0.00015,4.72812]
[1778180975911,32.65,80101.41,90.0,-0.91601,0.00015,4.72812]
[1778180980432,32.66,80100.55,90.0,-0.91613,0.00015,4.72326]
[1778180980917,32.66,80100.55,90.0,-0.91613,0.00015,4.72326]
[1778180985138,32.66,80101.02,90.0,-0.91604,0.00015,4.72702]
[1778180990656,32.66,80100.6,90.0,-0.91608,0.00015,4.72542]
[1778180993458,32.66,80100.48,90.0,-0.91609,0.00015,4.72496]
[1778180994961,32.66,80100.48,90.0,-0.91608,0.00015,4.72513]
[1778180999719,32.67,80103.92,90.0,-0.91552,0.00015,4.74891]
[1778181000726,32.67,80106.23,90.0,-0.91516,0.00016,4.76428]
[1778181006768,32.66,80105.21,90.0,-0.91536,0.00015,4.75601]
[1778181007775,32.66,80103.49,90.0,-0.91563,0.00015,4.74423]
[1778181008783,32.66,80100.87,90.0,-0.91604,0.00015,4.72701]
[1778181009790,32.66,80097.44,90.0,-0.91658,0.00015,4.70366]
[1778181013413,32.65,80097.38,90.0,-0.91662,0.00015,4.7022]
[1778181015361,32.65,80097.68,90.0,-0.91659,0.00015,4.70347]
[1778181015832,32.65,80100.61,90.0,-0.91615,0.00015,4.72235]
[1778181017852,32.65,80104.34,90.0,-0.91558,0.00015,4.74652]
[1778181018859,32.65,80115.59,90.0,-0.91384,0.00016,4.82048]
[1778181019867,32.65,80118.05,90.0,-0.91345,0.00016,4.83681]
[1778181020874,32.65,80116.44,90.0,-0.91371,0.00016,4.82574]
[1778181021881,32.65,80114.59,90.0,-0.91401,0.00016,4.81295]
[1778181022888,32.64,80112.39,90.0,-0.91437,0.00016,4.79784]
[1778181023485,32.64,80112.39,90.0,-0.91437,0.00016,4.79784]
[1778181024879,32.64,80112.46,90.0,-0.91437,0.00016,4.79778]
[1778181024902,32.64,80113.72,90.0,-0.91419,0.00016,4.80563]
[1778181026916,32.64,80115.13,90.0,-0.91399,0.00016,4.81401]
[1778181028502,32.63,80115.55,90.0,-0.91394,0.00016,4.81629]
[1778181028930,32.63,80117.39,90.0,-0.91366,0.00016,4.828]
[1778181030032,32.63,80117.39,90.0,-0.91366,0.00016,4.828]
[1778181031951,32.63,80119.27,90.0,-0.91354,0.00016,4.82991]
[1778181034972,32.63,80120.38,90.0,-0.91338,0.00016,4.83678]
[1778181038414,32.63,80121.08,90.0,-0.91327,0.00016,4.84146]
[1778181039986,32.63,80121.12,90.0,-0.91326,0.00016,4.84173]
[1778181043029,32.63,80122.34,90.0,-0.91307,0.00016,4.84982]
[1778181043494,32.63,80122.34,90.0,-0.91307,0.00016,4.84982]
[1778181045020,32.63,80122.26,90.0,-0.91308,0.00016,4.84927]
[1778181046050,32.62,80120.18,90.0,-0.91341,0.00016,4.8354]
[1778181051085,32.62,80120.1,90.0,-0.91342,0.00016,4.83488]
[1778181054107,32.63,80118.65,90.0,-0.91365,0.00016,4.82527]
[1778181055114,32.63,80111.27,90.0,-0.91481,0.00016,4.77639]
[1778181057128,32.63,80110.08,90.0,-0.91499,0.00016,4.76864]
[1778181058135,32.63,80111.43,90.0,-0.91478,0.00016,4.77767]
[1778181060149,32.63,80109.54,90.0,-0.91507,0.00016,4.76538]
[1778181065184,32.63,80109.65,90.0,-0.91504,0.00016,4.76662]
[1778181069212,32.63,80111.53,90.0,-0.91476,0.00016,4.77837]
[1778181072233,32.62,80113.33,90.0,-0.91451,0.00016,4.78892]
[1778181077268,32.61,80114.06,90.0,-0.91445,0.00016,4.79139]
[1778181078275,32.61,80115.32,90.0,-0.91427,0.00016,4.79926]
[1778181079285,32.61,80120.52,90.0,-0.91346,0.00016,4.8333]
[1778181080291,32.61,80124.35,90.0,-0.91287,0.00016,4.85832]
[1778181080939,32.61,80124.35,90.0,-0.91287,0.00016,4.85832]
[1778181081298,32.61,80126.67,90.0,-0.91251,0.00016,4.87325]
[1778181083312,32.6,80127.94,90.0,-0.91234,0.00016,4.88057]
[1778181085516,32.6,80127.59,90.0,-0.91242,0.00016,4.87703]
[1778181086333,32.59,80128.85,90.0,-0.91224,0.00016,4.88485]
[1778181088384,32.59,80129.12,90.0,-0.91221,0.00016,4.88606]
[1778181090332,32.59,80129.03,90.0,-0.91224,0.00016,4.88486]
[1778181091368,32.58,80129.74,90.0,-0.91231,0.00016,4.87873]
[1778181096403,32.58,80129.73,90.0,-0.91233,0.00016,4.87785]
[1778181101438,32.57,80129.86,90.0,-0.91238,0.00016,4.87574]
[1778181104459,32.56,80132.64,90.0,-0.91198,0.00016,4.89257]
[1778181105466,32.56,80136.16,90.0,-0.91141,0.00016,4.91612]
[1778181107480,32.56,80141.2,90.0,-0.9106,0.00016,4.94988]
[1778181108487,32.56,80143.32,90.0,-0.91026,0.00016,4.96406]
[1778181113452,32.56,80142.57,90.0,-0.9104,0.00016,4.95838]
[1778181114972,32.56,80142.59,90.0,-0.9104,0.00016,4.95834]
[1778181120572,32.56,80143.38,90.0,-0.9103,0.00016,4.96248]
[1778181121579,32.56,80147.04,90.0,-0.90971,0.00016,4.98702]
[1778181122586,32.55,80150.98,90.0,-0.90907,0.00016,5.0135]
[1778181123593,32.55,80148.35,90.0,-0.9095,0.00016,4.99549]
[1778181124600,32.55,80142.23,90.0,-0.91051,0.00016,4.95397]
[1778181130747,32.55,80142.07,90.0,-0.91055,0.00016,4.95227]
[1778181133446,32.55,80142.35,90.0,-0.91052,0.00016,4.95337]
[1778181135172,32.55,80142.19,90.0,-0.91055,0.00016,4.95213]
[1778181140712,32.54,80141.54,90.0,-0.91068,0.00016,4.94667]
[1778181142726,32.54,80144.94,90.0,-0.91014,0.00016,4.96928]
[1778181143733,32.54,80151.05,90.0,-0.90914,0.00016,5.01045]
[1778181145747,32.54,80152.19,90.0,-0.90897,0.00016,5.01783]
[1778181149775,32.54,80153.43,90.0,-0.90879,0.00016,5.02524]
[1778181153461,32.53,80153.72,90.0,-0.9089,0.00016,5.01729]
[1778181154926,32.53,80153.72,90.0,-0.90891,0.00016,5.01703]
[1778181156400,32.53,80155.11,90.0,-0.9087,0.00016,5.02571]
[1778181158190,32.53,80154.55,90.0,-0.90879,0.00016,5.0219]
[1778181158268,32.53,80155.38,90.0,-0.90866,0.00016,5.02703]
[1778181158624,32.53,80155.38,90.0,-0.90866,0.00016,5.02703]
[1778181159206,32.53,80155.38,90.0,-0.90866,0.00016,5.02703]
[1778181159327,32.53,80155.38,90.0,-0.90866,0.00016,5.02703]
[1778181159371,32.53,80161.94,90.0,-0.90758,0.00017,5.07164]
[1778181159846,32.53,80169.06,90.0,-0.9064,0.00017,5.12]
[1778181161203,32.53,80169.06,90.0,-0.9064,0.00017,5.12]
[1778181161223,32.53,80170.46,90.0,-0.90618,0.00017,5.12892]
[1778181167903,32.52,80170.82,90.0,-0.90618,0.00017,5.12894]
[1778181172938,32.51,80173.67,90.0,-0.90575,0.00017,5.14643]
[1778181175959,32.5,80175.11,90.0,-0.90554,0.00017,5.15506]
[1778181178980,32.5,80177.3,90.0,-0.9052,0.00017,5.16879]
[1778181180994,32.5,80182.94,90.0,-0.90426,0.00017,5.20675]
[1778181182001,32.49,80184.39,90.0,-0.90402,0.00017,5.21629]
[1778181186029,32.49,80181.94,90.0,-0.90449,0.00017,5.19734]
[1778181188043,32.48,80183.42,90.0,-0.90427,0.00017,5.20649]
[1778181190057,32.48,80188.48,90.0,-0.90343,0.00017,5.24042]
[1778181191064,32.48,80190.47,90.0,-0.9031,0.00017,5.25368]
[1778181192071,32.48,80194.55,90.0,-0.9024,0.00017,5.28146]
[1778181193078,32.47,80198.75,90.0,-0.90169,0.00017,5.31023]
[1778181196099,32.47,80198.69,90.0,-0.90173,0.00017,5.30837]
[1778181201134,32.46,80199.01,90.0,-0.90174,0.00017,5.30802]
[1778181203399,32.46,80198.45,90.0,-0.90185,0.00017,5.3036]
[1778181204158,32.45,80189.61,90.0,-0.90341,0.00017,5.24121]
[1778181205165,32.45,80186.94,90.0,-0.90388,0.00017,5.22222]
[1778181206172,32.45,80176.58,90.0,-0.90566,0.00017,5.15022]
[1778181207238,32.45,80176.58,90.0,-0.90566,0.00017,5.15022]
[1778181207339,32.45,80172.88,90.0,-0.9063,0.00017,5.12425]
[1778181209194,32.44,80171.97,90.0,-0.90648,0.00017,5.11665]
[1778181211209,32.44,80174.6,90.0,-0.9062,0.00017,5.12473]
[1778181214229,32.43,80173.0,90.0,-0.90654,0.00017,5.11098]
[1778181216243,32.43,80175.0,90.0,-0.90622,0.00017,5.12395]
[1778181219264,32.42,80176.31,90.0,-0.90603,0.00017,5.13177]
[1778181222285,32.42,80181.18,90.0,-0.90524,0.00017,5.16408]
[1778181223292,32.42,80182.59,90.0,-0.90501,0.00017,5.17339]
[1778181228332,32.41,80174.8,90.0,-0.90638,0.00017,5.1175]
[1778181230344,32.41,80172.65,90.0,-0.90677,0.00017,5.10192]
[1778181233466,32.4,80172.52,90.0,-0.90681,0.00017,5.10031]
[1778181235071,32.4,80171.67,90.0,-0.90697,0.00017,5.09378]
[1778181240418,32.39,80170.47,90.0,-0.90722,0.00017,5.08351]
[1778181241425,32.39,80174.8,90.0,-0.9065,0.00017,5.11288]
[1778181246460,32.39,80174.6,90.0,-0.90658,0.00017,5.10971]
[1778181252502,32.38,80175.23,90.0,-0.90652,0.00017,5.11187]
[1778181253433,32.38,80175.23,90.0,-0.90652,0.00017,5.11187]
[1778181256508,32.38,80174.91,90.0,-0.90659,0.00017,5.10931]
[1778181258444,32.37,80174.86,90.0,-0.90662,0.00017,5.10787]
[1778181259860,32.37,80174.86,90.0,-0.90664,0.00017,5.10715]
[1778181263579,32.36,80173.3,90.0,-0.90695,0.00017,5.09464]
[1778181266601,32.36,80172.08,90.0,-0.90718,0.00017,5.08523]
[1778181267608,32.36,80173.35,90.0,-0.90697,0.00017,5.0936]
[1778181270900,32.36,80173.85,90.0,-0.90691,0.00017,5.09636]
[1778181273430,32.35,80173.47,90.0,-0.90713,0.00017,5.08386]
[1778181276671,32.35,80175.39,90.0,-0.90685,0.00017,5.09539]
[1778181279695,32.35,80176.85,90.0,-0.90663,0.00017,5.10442]
[1778181280702,32.34,80175.2,90.0,-0.90692,0.00017,5.09273]
[1778181282716,32.34,80173.85,90.0,-0.90716,0.00017,5.08276]
[1778181285737,32.34,80172.62,90.0,-0.90739,0.00017,5.07331]
[1778181286744,32.34,80171.01,90.0,-0.90767,0.00017,5.06194]
[1778181291369,32.33,80172.56,90.0,-0.90745,0.00017,5.07106]
[1778181291779,32.33,80183.69,90.0,-0.90557,0.00017,5.14764]
[1778181292786,32.33,80187.11,90.0,-0.90499,0.00017,5.17098]
[1778181294800,32.33,80189.7,90.0,-0.90457,0.00017,5.18819]
[1778181295917,32.33,80189.7,90.0,-0.90457,0.00017,5.18819]
[1778181299835,32.32,80184.56,90.0,-0.9055,0.00017,5.15033]
[1778181300842,32.32,80181.32,90.0,-0.90606,0.00017,5.1275]
[1778181302157,32.32,80181.32,90.0,-0.90606,0.00017,5.1275]
[1778181305082,32.31,80177.81,90.0,-0.9067,0.00017,5.10172]
[1778181305877,32.31,80176.42,90.0,-0.90694,0.00017,5.09177]
[1778181310912,32.3,80177.02,90.0,-0.90688,0.00017,5.09419]
[1778181311919,32.3,80180.21,90.0,-0.90635,0.00017,5.11582]
[1778181316954,32.3,80181.6,90.0,-0.90616,0.00017,5.12365]
[1778181321989,32.29,80185.63,90.0,-0.90552,0.00017,5.14961]
[1778181323415,32.29,80185.63,90.0,-0.90552,0.00017,5.14961]
[1778181323427,32.29,80186.91,90.0,-0.90531,0.00017,5.158]
[1778181324815,32.29,80186.48,90.0,-0.90539,0.00017,5.15502]
[1778181328033,32.28,80173.57,90.0,-0.9076,0.00017,5.06494]
[1778181329040,32.28,80166.17,90.0,-0.90884,0.00017,5.01383]
[1778181330047,32.28,80165.72,90.0,-0.90893,0.00017,5.01047]
[1778181331058,32.28,80162.28,90.0,-0.90965,0.00017,4.97755]
[1778181332065,32.28,80161.1,90.0,-0.90985,0.00016,4.9693]
[1778181333487,32.28,80161.1,90.0,-0.90985,0.00016,4.9693]
[1778181333519,32.28,80162.82,90.0,-0.90957,0.00017,4.98067]
[1778181335536,32.28,80162.57,90.0,-0.90961,0.00017,4.97896]
[1778181338107,32.28,80165.31,90.0,-0.90917,0.00017,4.997]
[1778181339114,32.28,80167.13,90.0,-0.90888,0.00017,5.00927]
[1778181341128,32.27,80165.94,90.0,-0.90908,0.00017,5.00078]
[1778181346163,32.27,80165.43,90.0,-0.90919,0.00017,4.99631]
[1778181352206,32.27,80165.43,90.0,-0.90922,0.00017,4.99516]
[1778181356234,32.26,80167.64,90.0,-0.90887,0.00017,5.00952]
[1778181357241,32.26,80168.98,90.0,-0.90865,0.00017,5.01851]
[1778181358610,32.26,80168.98,90.0,-0.90865,0.00017,5.01851]
[1778181360204,32.26,80168.56,90.0,-0.90873,0.00017,5.01524]
[1778181360262,32.26,80167.09,90.0,-0.90898,0.00017,5.00496]
[1778181361269,32.26,80164.03,90.0,-0.9095,0.00017,4.98384]
[1778181363283,32.26,80166.02,90.0,-0.90918,0.00017,4.99701]
[1778181367311,32.26,80169.17,90.0,-0.90867,0.00017,5.01784]
[1778181371339,32.25,80172.7,90.0,-0.9081,0.00017,5.04122]
[1778181373353,32.25,80170.94,90.0,-0.90841,0.00017,5.0287]
[1778181377382,32.25,80174.31,90.0,-0.90787,0.00017,5.05063]
[1778181381410,32.24,80178.49,90.0,-0.90719,0.00017,5.07832]
[1778181382417,32.24,80181.68,90.0,-0.90666,0.00017,5.10003]
[1778181387452,32.24,80182.36,90.0,-0.90659,0.00017,5.10306]
[1778181388428,32.24,80182.36,90.0,-0.90659,0.00017,5.10306]
[1778181389996,32.24,80182.08,90.0,-0.90664,0.00017,5.10079]
[1778181391480,32.23,80183.11,90.0,-0.90664,0.00017,5.09767]
[1778181395508,32.23,80187.1,90.0,-0.90599,0.00017,5.12394]
[1778181400543,32.22,80186.95,90.0,-0.90605,0.00017,5.12183]
[1778181402557,32.22,80184.84,90.0,-0.90642,0.00017,5.1068]
[1778181404571,32.22,80183.6,90.0,-0.90664,0.00017,5.09782]
[1778181409606,32.22,80185.42,90.0,-0.90635,0.00017,5.10944]
[1778181410613,32.22,80190.66,90.0,-0.90546,0.00017,5.14551]
[1778181415648,32.21,80193.4,90.0,-0.90502,0.00017,5.16328]
[1778181416655,32.21,80205.67,90.0,-0.90291,0.00017,5.24847]
[1778181417662,32.21,80207.52,90.0,-0.90259,0.00017,5.26112]
[1778181418465,32.21,80207.52,90.0,-0.90259,0.00017,5.26112]
[1778181418669,32.21,80205.27,90.0,-0.90299,0.00017,5.24499]
[1778181419676,32.21,80200.39,90.0,-0.90385,0.00017,5.21052]
[1778181421031,32.21,80199.67,90.0,-0.90399,0.00017,5.20511]
[1778181421690,32.2,80202.16,90.0,-0.90356,0.00017,5.22212]
[1778181426725,32.2,80202.45,90.0,-0.90356,0.00017,5.22237]
[1778181431760,32.19,80202.12,90.0,-0.90366,0.00017,5.21826]
[1778181434782,32.19,80203.57,90.0,-0.90344,0.00017,5.22732]
[1778181438447,32.18,80202.61,90.0,-0.90362,0.00017,5.21991]
[1778181439974,32.18,80202.4,90.0,-0.90368,0.00017,5.21771]
[1778181442839,32.18,80205.24,90.0,-0.90322,0.00017,5.23612]
[1778181447874,32.17,80204.64,90.0,-0.90337,0.00017,5.23006]
[1778181448881,32.17,80207.66,90.0,-0.90285,0.00017,5.2508]
[1778181451902,32.17,80205.74,90.0,-0.90336,0.00017,5.22693]
[1778181452909,32.16,80207.28,90.0,-0.9031,0.00017,5.2373]
[1778181458497,32.16,80207.29,90.0,-0.90314,0.00017,5.23587]
[1778181461962,32.15,80207.22,90.0,-0.90318,0.00017,5.23423]
[1778181462979,32.15,80203.68,90.0,-0.90383,0.00017,5.20836]
[1778181464994,32.15,80202.35,90.0,-0.90408,0.00017,5.19833]
[1778181466096,32.15,80162.43,90.0,-0.91083,0.00016,4.92271]
[1778181467007,32.14,80159.12,90.0,-0.91139,0.00016,4.89917]
[1778181468014,32.14,80161.87,90.0,-0.91095,0.00016,4.91744]
[1778181469024,32.14,80161.01,90.0,-0.9111,0.00016,4.91151]
[1778181470031,32.14,80155.58,90.0,-0.91198,0.00016,4.87458]
[1778181471038,32.14,80144.81,90.0,-0.91374,0.00016,4.80116]
[1778181472548,32.14,80144.81,90.0,-0.91374,0.00016,4.80116]
[1778181472620,32.13,80140.25,90.0,-0.9145,0.00016,4.76935]
[1778181473038,32.13,80140.25,90.0,-0.9145,0.00016,4.76935]
[1778181473605,32.13,80140.25,90.0,-0.9145,0.00016,4.76935]
[1778181473742,32.13,80140.25,90.0,-0.9145,0.00016,4.76935]
[1778181473753,32.13,80117.59,90.0,-0.91806,0.00015,4.61788]
[1778181474361,32.13,80114.3,90.0,-0.91857,0.00015,4.59613]
[1778181475076,32.13,80111.89,90.0,-0.91894,0.00015,4.58008]
[1778181476083,32.13,80119.09,90.0,-0.91784,0.00015,4.62751]
[1778181477090,32.13,80121.01,90.0,-0.91754,0.00016,4.6401]
[1778181478097,32.13,80112.58,90.0,-0.91884,0.00015,4.58425]
[1778181479191,32.13,80112.58,90.0,-0.91884,0.00015,4.58425]
[1778181479441,32.13,80104.14,90.0,-0.92013,0.00015,4.5286]
[1778181480183,32.13,80104.14,90.0,-0.92013,0.00015,4.5286]
[1778181480237,32.13,80104.14,90.0,-0.92013,0.00015,4.5286]
[1778181480284,32.13,80088.93,90.0,-0.92242,0.00015,4.42927]
[1778181480936,32.13,80088.93,90.0,-0.92242,0.00015,4.42927]
[1778181481170,32.13,80088.93,90.0,-0.92242,0.00015,4.42927]
[1778181481358,32.13,80088.93,90.0,-0.92242,0.00015,4.42927]
[1778181481414,32.13,80079.92,90.0,-0.92375,0.00015,4.37103]
[1778181481955,32.13,80079.92,90.0,-0.92375,0.00015,4.37103]
[1778181482021,32.13,80079.92,90.0,-0.92375,0.00015,4.37103]
[1778181482127,32.13,80061.6,90.0,-0.92639,0.00014,4.25402]
[1778181483134,32.13,80059.97,90.0,-0.92663,0.00014,4.24336]
[1778181484141,32.13,80068.1,90.0,-0.92546,0.00014,4.29539]
[1778181485148,32.13,80077.15,90.0,-0.92414,0.00015,4.35365]
[1778181486156,32.13,80079.84,90.0,-0.92374,0.00015,4.37121]
[1778181487531,32.13,80081.21,90.0,-0.92353,0.00015,4.38045]
[1778181488334,32.13,80081.21,90.0,-0.92353,0.00015,4.38045]
[1778181490183,32.13,80083.22,90.0,-0.92323,0.00015,4.39368]
[1778181491192,32.14,80077.72,90.0,-0.92402,0.00015,4.35894]
[1778181492023,32.14,80077.72,90.0,-0.92402,0.00015,4.35894]
[1778181492210,32.14,80061.48,90.0,-0.92636,0.00014,4.25533]
[1778181493133,32.14,80061.48,90.0,-0.92636,0.00014,4.25533]
[1778181493206,32.14,80050.62,90.0,-0.9279,0.00014,4.1864]
[1778181494213,32.14,80052.98,90.0,-0.92757,0.00014,4.20105]
[1778181495729,32.14,80064.6,90.0,-0.92592,0.00014,4.27509]
[1778181496227,32.14,80068.08,90.0,-0.92542,0.00014,4.29726]
[1778181498241,32.14,80071.42,90.0,-0.92492,0.00014,4.31928]
[1778181499248,32.14,80074.61,90.0,-0.92445,0.00015,4.33996]
[1778181500255,32.14,80076.9,90.0,-0.92411,0.00015,4.3549]
[1778181501262,32.14,80078.85,90.0,-0.92382,0.00015,4.36766]
[1778181502269,32.14,80080.31,90.0,-0.9236,0.00015,4.37724]
[1778181503276,32.14,80083.55,90.0,-0.92313,0.00015,4.39829]
[1778181504283,32.14,80085.05,90.0,-0.9229,0.00015,4.40813]
[1778181505290,32.14,80078.86,90.0,-0.92381,0.00015,4.36834]
[1778181506297,32.14,80077.32,90.0,-0.92403,0.00015,4.35853]
[1778181507305,32.14,80078.63,90.0,-0.92384,0.00015,4.36704]
[1778181508734,32.15,80080.06,90.0,-0.92362,0.00015,4.37655]
[1778181509319,32.15,80078.54,90.0,-0.92384,0.00015,4.36677]
[1778181513347,32.15,80077.05,90.0,-0.92418,0.00015,4.34897]
[1778181515361,32.15,80075.44,90.0,-0.92441,0.00015,4.33897]
[1778181517375,32.15,80076.6,90.0,-0.92423,0.00015,4.34676]
[1778181518455,32.15,80076.6,90.0,-0.92423,0.00015,4.34676]
[1778181519389,32.15,80078.81,90.0,-0.9239,0.00015,4.36132]
[1778181520172,32.15,80078.81,90.0,-0.9239,0.00015,4.36132]
[1778181520396,32.15,80081.22,90.0,-0.92355,0.00015,4.37699]
[1778181522410,32.15,80084.36,90.0,-0.92308,0.00015,4.39756]
[1778181525431,32.15,80085.42,90.0,-0.92291,0.00015,4.40475]
[1778181525945,32.15,80085.42,90.0,-0.92291,0.00015,4.40475]
[1778181528452,32.16,80080.87,90.0,-0.92358,0.00015,4.37567]
[1778181529135,32.16,80080.87,90.0,-0.92358,0.00015,4.37567]
[1778181533487,32.16,80077.95,90.0,-0.92399,0.00015,4.35744]
[1778181535501,32.16,80075.72,90.0,-0.92431,0.00015,4.34339]
[1778181536508,32.16,80070.88,90.0,-0.92501,0.00014,4.31256]
[1778181538522,32.16,80072.7,90.0,-0.92474,0.00014,4.32453]
[1778181542550,32.16,80081.68,90.0,-0.92341,0.00015,4.38305]
[1778181543557,32.16,80084.0,90.0,-0.92306,0.00015,4.3984]
[1778181545572,32.17,80084.33,90.0,-0.923,0.00015,4.40074]
[1778181546583,32.17,80080.79,90.0,-0.92352,0.00015,4.378]
[1778181547590,32.17,80072.87,90.0,-0.92468,0.00014,4.32716]
[1778181548597,32.17,80061.05,90.0,-0.92637,0.00014,4.25208]
[1778181549604,32.17,80057.02,90.0,-0.92694,0.00014,4.22677]
[1778181550091,32.17,80057.02,90.0,-0.92694,0.00014,4.22677]
[1778181550611,32.17,80054.72,90.0,-0.92725,0.00014,4.21256]
[1778181551176,32.17,80054.72,90.0,-0.92725,0.00014,4.21256]
[1778181551618,32.17,80048.78,90.0,-0.92809,0.00014,4.17514]
[1778181553727,32.17,80046.8,90.0,-0.92837,0.00014,4.16275]
[1778181554639,32.17,80044.72,90.0,-0.92865,0.00014,4.14978]
[1778181555646,32.17,80043.13,90.0,-0.92887,0.00014,4.1399]
[1778181556653,32.17,80038.62,90.0,-0.9295,0.00014,4.11184]
[1778181557660,32.17,80028.67,90.0,-0.93085,0.00014,4.05021]
[1778181557888,32.17,80028.67,90.0,-0.93085,0.00014,4.05021]
[1778181558009,32.17,80028.67,90.0,-0.93085,0.00014,4.05021]
[1778181558667,32.17,80022.45,90.0,-0.93169,0.00013,4.01202]
[1778181559674,32.17,80022.16,90.0,-0.93173,0.00013,4.01048]
[1778181562695,32.17,80023.22,90.0,-0.93156,0.00013,4.01789]
[1778181564003,32.18,80023.38,90.0,-0.93153,0.00013,4.01916]
[1778181564709,32.18,80016.56,90.0,-0.93244,0.00013,3.97761]
[1778181565200,32.18,80016.56,90.0,-0.93244,0.00013,3.97761]
[1778181565403,32.18,80016.56,90.0,-0.93244,0.00013,3.97761]
[1778181565767,32.18,80016.56,90.0,-0.93244,0.00013,3.97761]
[1778181565824,32.18,80016.56,90.0,-0.93244,0.00013,3.97761]
[1778181565826,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181565968,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181566255,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181566792,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181566855,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181566866,32.18,80008.08,90.0,-0.93356,0.00013,3.92627]
[1778181566807,32.18,79996.31,90.0,-0.93509,0.00013,3.85559]
[1778181567730,32.18,79995.82,90.0,-0.93514,0.00013,3.85307]
[1778181568737,32.18,79994.34,90.0,-0.93532,0.00013,3.84472]
[1778181569744,32.18,79986.19,90.0,-0.93635,0.00013,3.79653]
[1778181570751,32.19,79984.43,90.0,-0.93656,0.00013,3.78661]
[1778181571758,32.19,79985.91,90.0,-0.93649,0.00013,3.7877]
[1778181575787,32.2,79995.14,90.0,-0.93525,0.00013,3.84541]
[1778181576040,32.2,79995.14,90.0,-0.93525,0.00013,3.84541]
[1778181576794,32.2,79998.84,90.0,-0.93476,0.00013,3.86827]
[1778181577801,32.2,80000.27,90.0,-0.93456,0.00013,3.87743]
[1778181578808,32.2,80001.33,90.0,-0.93441,0.00013,3.88433]
[1778181579514,32.2,80001.33,90.0,-0.93441,0.00013,3.88433]
[1778181579515,32.2,80001.33,90.0,-0.93441,0.00013,3.88433]
[1778181579815,32.2,80005.62,90.0,-0.93385,0.00013,3.91027]
[1778181580822,32.21,80021.76,90.0,-0.9317,0.00013,4.00918]
[1778181581829,32.21,80023.77,90.0,-0.93141,0.00013,4.02202]
[1778181582836,32.21,80025.4,90.0,-0.93117,0.00014,4.03324]
[1778181586181,32.21,80025.47,90.0,-0.93114,0.00014,4.03446]
[1778181586864,32.22,80027.3,90.0,-0.93089,0.00014,4.04599]
[1778181589885,32.22,80031.96,90.0,-0.93024,0.00014,4.07551]
[1778181590502,32.22,80031.96,90.0,-0.93024,0.00014,4.07551]
[1778181590520,32.22,80031.96,90.0,-0.93024,0.00014,4.07551]
[1778181590892,32.22,80033.81,90.0,-0.92997,0.00014,4.08766]
[1778181591899,32.22,80032.67,90.0,-0.93011,0.00014,4.08123]
[1778181592906,32.23,80034.89,90.0,-0.92979,0.00014,4.09563]
[1778181593913,32.23,80036.79,90.0,-0.92952,0.00014,4.10806]
[1778181595875,32.23,80033.03,90.0,-0.93001,0.00014,4.08596]
[1778181595927,32.23,80034.25,90.0,-0.92984,0.00014,4.09352]
[1778181596934,32.23,80035.55,90.0,-0.92965,0.00014,4.10218]
[1778181599955,32.24,80039.62,90.0,-0.92904,0.00014,4.12934]
[1778181601113,32.24,80037.42,90.0,-0.92934,0.00014,4.11624]
[1778181601969,32.24,80033.36,90.0,-0.92988,0.00014,4.09162]
[1778181602976,32.25,80028.41,90.0,-0.93054,0.00014,4.06148]
[1778181605997,32.25,80027.14,90.0,-0.93069,0.00014,4.0549]
[1778181610026,32.26,80025.05,90.0,-0.93092,0.00014,4.04442]
[1778181611033,32.26,80020.52,90.0,-0.93153,0.00013,4.01679]
[1778181614056,32.27,80025.56,90.0,-0.9308,0.00014,4.04967]
[1778181615063,32.27,80030.6,90.0,-0.9301,0.00014,4.08145]
[1778181616451,32.27,80037.18,90.0,-0.92919,0.00014,4.12294]
[1778181617077,32.27,80039.21,90.0,-0.92889,0.00014,4.13614]
[1778181618500,32.27,80039.21,90.0,-0.92889,0.00014,4.13614]
[1778181618573,32.27,80039.21,90.0,-0.92889,0.00014,4.13614]
[1778181618668,32.28,80039.66,90.0,-0.92882,0.00014,4.1395]
[1778181619077,32.28,80039.66,90.0,-0.92882,0.00014,4.1395]
[1778181619720,32.28,80039.66,90.0,-0.92882,0.00014,4.1395]
[1778181619790,32.28,80046.24,90.0,-0.92788,0.00014,4.1816]
[1778181620098,32.28,80058.03,90.0,-0.92622,0.00014,4.25583]
[1778181621503,32.28,80058.03,90.0,-0.92622,0.00014,4.25583]
[1778181621559,32.28,80060.25,90.0,-0.92589,0.00014,4.27029]
[1778181622112,32.28,80058.06,90.0,-0.92619,0.00014,4.25683]
[1778181623119,32.28,80054.07,90.0,-0.92675,0.00014,4.23192]
[1778181625134,32.29,80050.73,90.0,-0.92721,0.00014,4.21147]
[1778181627147,32.29,80051.82,90.0,-0.92704,0.00014,4.21899]
[1778181628154,32.29,80043.13,90.0,-0.92825,0.00014,4.16484]
[1778181629161,32.29,80041.12,90.0,-0.92852,0.00014,4.15264]
[1778181630168,32.29,80038.92,90.0,-0.92882,0.00014,4.13927]
[1778181631178,32.29,80038.92,90.0,-0.92882,0.00014,4.13927]
[1778181631182,32.29,80039.56,90.0,-0.92886,0.00014,4.13507]
[1778181632189,32.3,80036.0,90.0,-0.92934,0.00014,4.11337]
[1778181633195,32.3,80033.98,90.0,-0.9296,0.00014,4.10132]
[1778181634202,32.3,80033.02,90.0,-0.92973,0.00014,4.09549]
[1778181636216,32.3,80037.61,90.0,-0.92909,0.00014,4.12463]
[1778181637223,32.3,80039.78,90.0,-0.92878,0.00014,4.13867]
[1778181642258,32.31,80039.82,90.0,-0.92872,0.00014,4.14134]
[1778181647293,32.32,80038.71,90.0,-0.92882,0.00014,4.13675]
[1778181651321,32.33,80036.11,90.0,-0.92913,0.00014,4.12243]
[1778181652328,32.33,80045.83,90.0,-0.92777,0.00014,4.18352]
[1778181653335,32.33,80049.27,90.0,-0.92728,0.00014,4.20556]
[1778181656021,32.33,80048.43,90.0,-0.92738,0.00014,4.20117]
[1778181659390,32.33,80048.59,90.0,-0.92735,0.00014,4.20253]
[1778181659399,32.34,80052.69,90.0,-0.92675,0.00014,4.2294]
[1778181660376,32.34,80052.69,90.0,-0.92675,0.00014,4.2294]
[1778181662398,32.34,80054.92,90.0,-0.92641,0.00014,4.2445]
[1778181665419,32.34,80062.32,90.0,-0.92533,0.00014,4.29223]
[1778181669447,32.35,80057.37,90.0,-0.92601,0.00014,4.262]
[1778181670454,32.35,80055.43,90.0,-0.92628,0.00014,4.24997]
[1778181672470,32.35,80051.16,90.0,-0.92688,0.00014,4.22358]
[1778181676498,32.36,80053.13,90.0,-0.92657,0.00014,4.23721]
[1778181684554,32.36,80057.76,90.0,-0.92586,0.00014,4.26889]
[1778181686568,32.37,80055.82,90.0,-0.92612,0.00014,4.25719]
[1778181688582,32.37,80054.67,90.0,-0.92627,0.00014,4.25046]
[1778181689589,32.37,80055.75,90.0,-0.92611,0.00014,4.25755]
[1778181690958,32.37,80055.75,90.0,-0.92611,0.00014,4.25755]
[1778181692732,32.37,80054.49,90.0,-0.92641,0.00014,4.24143]
[1778181692794,32.37,80042.46,90.0,-0.92809,0.00014,4.16657]
[1778181693618,32.37,80036.71,90.0,-0.92889,0.00014,4.13076]
[1778181694752,32.37,80036.71,90.0,-0.92889,0.00014,4.13076]
[1778181694847,32.38,80036.68,90.0,-0.92888,0.00014,4.13129]
[1778181698653,32.38,80039.18,90.0,-0.9285,0.00014,4.14825]
[1778181699660,32.38,80036.84,90.0,-0.92881,0.00014,4.13417]
[1778181703688,32.39,80039.85,90.0,-0.92835,0.00014,4.15473]
[1778181704162,32.39,80039.85,90.0,-0.92835,0.00014,4.15473]
[1778181704231,32.39,80039.85,90.0,-0.92835,0.00014,4.15473]
[1778181704259,32.39,80039.85,90.0,-0.92835,0.00014,4.15473]
[1778181704275,32.39,80039.85,90.0,-0.92835,0.00014,4.15473]
[1778181704699,32.39,80024.01,90.0,-0.93052,0.00014,4.05716]
[1778181705273,32.39,80024.01,90.0,-0.93052,0.00014,4.05716]
[1778181705625,32.39,80024.01,90.0,-0.93052,0.00014,4.05716]
[1778181705707,32.39,80008.75,90.0,-0.93255,0.00013,3.96436]
[1778181706714,32.39,80007.57,90.0,-0.93271,0.00013,3.95725]
[1778181707721,32.39,80006.46,90.0,-0.93285,0.00013,3.95085]
[1778181711749,32.4,80008.15,90.0,-0.93259,0.00013,3.96285]
[1778181712756,32.4,80006.77,90.0,-0.93276,0.00013,3.95483]
[1778181714770,32.4,80008.53,90.0,-0.93251,0.00013,3.96619]
[1778181716784,32.41,80006.74,90.0,-0.93273,0.00013,3.95602]
[1778181718798,32.41,80005.07,90.0,-0.93294,0.00013,3.94658]
[1778181719805,32.41,80007.5,90.0,-0.93261,0.00013,3.96164]
[1778181720812,32.41,80018.24,90.0,-0.93117,0.00013,4.02745]
[1778181721819,32.41,80016.81,90.0,-0.93135,0.00013,4.01904]
[1778181722826,32.41,80014.59,90.0,-0.93165,0.00013,4.00571]
[1778181723484,32.41,80014.59,90.0,-0.93165,0.00013,4.00571]
[1778181725353,32.42,80014.9,90.0,-0.93159,0.00013,4.00812]
[1778181727861,32.42,80016.77,90.0,-0.93133,0.00013,4.02033]
[1778181728868,32.42,80019.78,90.0,-0.93092,0.00013,4.03875]
[1778181729875,32.42,80022.27,90.0,-0.93056,0.00014,4.05493]
[1778181730989,32.42,80022.27,90.0,-0.93056,0.00014,4.05493]
[1778181730882,32.42,80023.47,90.0,-0.93039,0.00014,4.0629]
[1778181733062,32.43,80023.94,90.0,-0.9303,0.00014,4.06693]
[1778181733903,32.43,80025.31,90.0,-0.9301,0.00014,4.07592]
[1778181738938,32.44,80025.65,90.0,-0.92999,0.00014,4.08075]
[1778181743973,32.45,80026.8,90.0,-0.92979,0.00014,4.09011]
[1778181745987,32.45,80035.52,90.0,-0.92857,0.00014,4.14472]
[1778181746994,32.45,80042.26,90.0,-0.92763,0.00014,4.18721]
[1778181748001,32.45,80040.29,90.0,-0.92789,0.00014,4.17535]
[1778181749008,32.45,80041.34,90.0,-0.92774,0.00014,4.18227]
[1778181750433,32.46,80041.37,90.0,-0.92772,0.00014,4.18285]
[1778181751036,32.46,80046.14,90.0,-0.92718,0.00014,4.20433]
[1778181752043,32.46,80057.44,90.0,-0.92557,0.00014,4.27569]
[1778181753451,32.46,80057.68,90.0,-0.92553,0.00014,4.27755]
[1778181754057,32.46,80056.15,90.0,-0.92574,0.00014,4.26812]
[1778181757078,32.46,80054.62,90.0,-0.92595,0.00014,4.2592]
[1778181758171,32.46,80054.62,90.0,-0.92595,0.00014,4.2592]
[1778181758172,32.46,80050.39,90.0,-0.92654,0.00014,4.23285]
[1778181759093,32.47,80041.88,90.0,-0.92773,0.00014,4.17985]
[1778181761027,32.47,80041.88,90.0,-0.92773,0.00014,4.17985]
[1778181762116,32.47,80040.45,90.0,-0.92791,0.00014,4.17188]
[1778181763452,32.47,80040.45,90.0,-0.92791,0.00014,4.17188]
[1778181764128,32.47,80039.18,90.0,-0.92807,0.00014,4.16474]
[1778181769163,32.48,80037.9,90.0,-0.9282,0.00014,4.15875]
[1778181774198,32.49,80036.65,90.0,-0.92833,0.00014,4.15299]
[1778181775205,32.49,80035.56,90.0,-0.92847,0.00014,4.14663]
[1778181776212,32.49,80033.8,90.0,-0.9287,0.00014,4.13613]
[1778181781248,32.5,80035.01,90.0,-0.92849,0.00014,4.14579]
[1778181783262,32.5,80032.59,90.0,-0.9288,0.00014,4.13166]
[1778181784988,32.5,80031.59,90.0,-0.92892,0.00014,4.12632]
[1778181786283,32.5,80035.17,90.0,-0.92842,0.00014,4.14895]
[1778181788101,32.51,80037.35,90.0,-0.92809,0.00014,4.16339]
[1778181788297,32.51,80033.13,90.0,-0.92868,0.00014,4.1372]
[1778181789304,32.51,80030.75,90.0,-0.929,0.00014,4.12289]
[1778181791318,32.51,80029.42,90.0,-0.92916,0.00014,4.11551]
[1778181794340,32.52,80033.52,90.0,-0.92857,0.00014,4.14225]
[1778181796068,32.52,80033.52,90.0,-0.92857,0.00014,4.14225]
[1778181795346,32.52,80034.74,90.0,-0.92839,0.00014,4.15028]
[1778181796353,32.52,80038.73,90.0,-0.92782,0.00014,4.17554]
[1778181799928,32.52,80038.52,90.0,-0.92783,0.00014,4.17506]
[1778181801388,32.53,80032.34,90.0,-0.92866,0.00014,4.13784]
[1778181802395,32.53,80014.25,90.0,-0.93112,0.00013,4.02703]
[1778181803402,32.53,80011.77,90.0,-0.93144,0.00013,4.01235]
[1778181804409,32.53,80013.05,90.0,-0.93125,0.00013,4.02075]
[1778181808454,32.54,80012.52,90.0,-0.93128,0.00013,4.01936]
[1778181809922,32.54,80011.9,90.0,-0.93135,0.00013,4.0162]
[1778181810949,32.55,80011.66,90.0,-0.93136,0.00013,4.01597]
[1778181811458,32.55,80012.89,90.0,-0.93131,0.00013,4.01552]
[1778181816493,32.56,80006.87,90.0,-0.93205,0.00013,3.98204]
[1778181818508,32.56,80004.69,90.0,-0.93232,0.00013,3.96969]
[1778181819514,32.57,80007.56,90.0,-0.93192,0.00013,3.98774]
[1778181820214,32.57,80007.56,90.0,-0.93192,0.00013,3.98774]
[1778181822535,32.57,80008.57,90.0,-0.93174,0.00013,3.99589]
[1778181823542,32.58,80007.45,90.0,-0.93188,0.00013,3.98975]
[1778181825556,32.58,80006.07,90.0,-0.93203,0.00013,3.98268]
[1778181827570,32.58,80007.26,90.0,-0.93184,0.00013,3.9912]
[1778181828577,32.59,80008.53,90.0,-0.93166,0.00013,3.99956]
[1778181829584,32.59,80006.87,90.0,-0.93187,0.00013,3.99015]
[1778181830593,32.59,80001.71,90.0,-0.93254,0.00013,3.95959]
[1778181831600,32.59,80000.2,90.0,-0.93273,0.00013,3.95073]
[1778181833614,32.6,80008.78,90.0,-0.93158,0.00013,4.00322]
[1778181834696,32.6,80008.78,90.0,-0.93158,0.00013,4.00322]
[1778181834792,32.6,80004.74,90.0,-0.93211,0.00013,3.97906]
[1778181835701,32.6,80004.74,90.0,-0.93211,0.00013,3.97906]
[1778181836014,32.6,80004.74,90.0,-0.93211,0.00013,3.97906]
[1778181836041,32.6,79994.43,90.0,-0.93345,0.00013,3.91754]
[1778181837645,32.6,79997.64,90.0,-0.93302,0.00013,3.9372]
[1778181838652,32.6,80002.58,90.0,-0.93237,0.00013,3.96735]
[1778181839659,32.6,80008.55,90.0,-0.93156,0.00013,4.00387]
[1778181841065,32.6,80008.55,90.0,-0.93156,0.00013,4.00387]
[1778181841082,32.61,80007.47,90.0,-0.93168,0.00013,3.99841]
[1778181841674,32.61,80005.63,90.0,-0.93193,0.00013,3.98726]
[1778181845701,32.62,80011.14,90.0,-0.93113,0.00013,4.02354]
[1778181848615,32.62,80011.91,90.0,-0.931,0.00013,4.02964]
[1778181851079,32.63,80011.33,90.0,-0.93104,0.00013,4.02742]
[1778181851167,32.63,80009.24,90.0,-0.9313,0.00013,4.01602]
[1778181851746,32.63,80003.15,90.0,-0.93211,0.00013,3.97911]
[1778181852753,32.63,79996.93,90.0,-0.93291,0.00013,3.94228]
[1778181854771,32.64,79996.86,90.0,-0.93291,0.00013,3.94253]
[1778181856784,32.64,79986.81,90.0,-0.93418,0.00013,3.88374]
[1778181857790,32.64,79978.3,90.0,-0.93527,0.00013,3.83352]
[1778181859804,32.65,79978.99,90.0,-0.93517,0.00013,3.83837]
[1778181861818,32.65,79985.31,90.0,-0.93433,0.00013,3.8769]
[1778181862826,32.65,79989.36,90.0,-0.9338,0.00013,3.90155]
[1778181865846,32.66,79981.42,90.0,-0.93479,0.00013,3.85552]
[1778181868504,32.66,79981.51,90.0,-0.93477,0.00013,3.85684]
[1778181870223,32.66,79980.99,90.0,-0.93481,0.00013,3.85469]
[1778181873460,32.67,79979.32,90.0,-0.93512,0.00013,3.83776]
[1778181874907,32.67,79979.78,90.0,-0.93505,0.00013,3.84097]
[1778181875008,32.67,79981.89,90.0,-0.93476,0.00013,3.85445]
[1778181876923,32.67,79986.2,90.0,-0.9342,0.00013,3.88056]
[1778181877930,32.68,79987.54,90.0,-0.93401,0.00013,3.88901]
[1778181878937,32.68,79988.84,90.0,-0.93384,0.00013,3.89722]
[1778181879944,32.68,79990.35,90.0,-0.93363,0.00013,3.90666]
[1778181881087,32.68,79990.35,90.0,-0.93363,0.00013,3.90666]
[1778181882965,32.68,79987.37,90.0,-0.93398,0.00013,3.89043]
[1778181883972,32.69,79983.59,90.0,-0.93446,0.00013,3.8683]
[1778181885361,32.69,79983.12,90.0,-0.93451,0.00013,3.86592]
[1778181890014,32.7,79979.86,90.0,-0.93485,0.00013,3.85059]
[1778181892029,32.71,79977.87,90.0,-0.93507,0.00013,3.84017]
[1778181893036,32.71,79979.0,90.0,-0.93492,0.00013,3.84732]
[1778181895050,32.71,79980.26,90.0,-0.93473,0.00013,3.85573]
[1778181900085,32.72,79982.8,90.0,-0.93436,0.00013,3.8731]
[1778181902099,32.72,79981.08,90.0,-0.93456,0.00013,3.86377]
[1778181903106,32.73,79976.92,90.0,-0.93508,0.00013,3.83957]
[1778181904113,32.73,79973.31,90.0,-0.93553,0.00013,3.81871]
[1778181905120,32.73,79969.09,90.0,-0.93606,0.00013,3.79437]
[1778181905901,32.73,79969.09,90.0,-0.93606,0.00013,3.79437]
[1778181906127,32.73,79959.73,90.0,-0.93722,0.00012,3.74015]
[1778181907134,32.73,79953.15,90.0,-0.93802,0.00012,3.70249]
[1778181908141,32.74,79954.03,90.0,-0.9379,0.00012,3.70822]
[1778181910155,32.74,79952.32,90.0,-0.93808,0.00012,3.6997]
[1778181911162,32.74,79956.53,90.0,-0.93755,0.00012,3.72479]
[1778181912169,32.75,79959.77,90.0,-0.93713,0.00012,3.74432]
[1778181913176,32.75,79961.29,90.0,-0.93692,0.00012,3.75384]
[1778181915190,32.75,79959.59,90.0,-0.93711,0.00012,3.74516]
[1778181917204,32.76,79958.56,90.0,-0.93721,0.00012,3.74041]
[1778181918211,32.76,79959.57,90.0,-0.93707,0.00012,3.74691]
[1778181918473,32.76,79959.57,90.0,-0.93707,0.00012,3.74691]
[1778181920109,32.76,79960.03,90.0,-0.937,0.00012,3.75022]
[1778181925260,32.78,79959.74,90.0,-0.93696,0.00012,3.7522]
[1778181927274,32.78,79964.37,90.0,-0.93635,0.00013,3.78044]
[1778181932309,32.79,79964.07,90.0,-0.93646,0.00013,3.7732]
[1778181934323,32.8,79966.3,90.0,-0.93615,0.00013,3.78739]
[1778181935330,32.8,79969.68,90.0,-0.93571,0.00013,3.80778]
[1778181936337,32.8,79971.76,90.0,-0.93544,0.00013,3.82058]
[1778181940365,32.81,79973.66,90.0,-0.93515,0.00013,3.83382]
[1778181941374,32.81,79978.35,90.0,-0.93454,0.00013,3.86201]
[1778181942381,32.81,79970.79,90.0,-0.93549,0.00013,3.8179]
[1778181943388,32.81,79975.69,90.0,-0.93486,0.00013,3.84725]
[1778181944395,32.81,79978.59,90.0,-0.93448,0.00013,3.86482]
[1778181947417,32.82,79981.84,90.0,-0.93403,0.00013,3.88547]
[1778181948424,32.82,79983.71,90.0,-0.93378,0.00013,3.897]
[1778181949431,32.82,79981.66,90.0,-0.93403,0.00013,3.88524]
[1778181950438,32.82,79984.01,90.0,-0.93372,0.00013,3.8996]
[1778181951460,32.82,79981.42,90.0,-0.93405,0.00013,3.88459]
[1778181952467,32.83,79963.12,90.0,-0.93637,0.00013,3.77723]
[1778181953484,32.83,79964.17,90.0,-0.93623,0.00013,3.78374]
[1778181955498,32.83,79963.22,90.0,-0.93633,0.00013,3.77914]
[1778181957512,32.84,79964.24,90.0,-0.93617,0.00013,3.7862]
[1778181963554,32.85,79964.48,90.0,-0.93607,0.00013,3.79088]
[1778181964561,32.85,79957.72,90.0,-0.93691,0.00012,3.752]
[1778181969598,32.86,79957.81,90.0,-0.93683,0.00012,3.75538]
[1778181974632,32.87,79958.8,90.0,-0.93665,0.00012,3.7641]
[1778181975639,32.87,79954.27,90.0,-0.9372,0.00012,3.73836]
[1778181977653,32.88,79952.07,90.0,-0.93745,0.00012,3.72677]
[1778181978660,32.88,79950.85,90.0,-0.93758,0.00012,3.72033]
[1778181981681,32.89,79954.47,90.0,-0.93709,0.00012,3.7432]
[1778181982688,32.89,79959.62,90.0,-0.93644,0.00013,3.77378]
[1778181985709,32.9,79959.09,90.0,-0.93647,0.00013,3.77249]
[1778181988497,32.9,79958.81,90.0,-0.93648,0.00013,3.77198]
[1778181989922,32.9,79959.45,90.0,-0.93638,0.00013,3.77627]
[1778181990744,32.91,79956.93,90.0,-0.93667,0.00012,3.76271]
[1778181991751,32.91,79958.51,90.0,-0.93659,0.00012,3.76408]
[1778181992758,32.91,79971.37,90.0,-0.93496,0.00013,3.83987]
[1778181995779,32.92,79969.37,90.0,-0.93518,0.00013,3.82972]
[1778181998800,32.92,79967.47,90.0,-0.93539,0.00013,3.81995]
[1778181999414,32.92,79967.47,90.0,-0.93539,0.00013,3.81995]
[1778181999535,32.92,79967.47,90.0,-0.93539,0.00013,3.81995]
[1778182000814,32.93,79971.67,90.0,-0.93484,0.00013,3.84556]
[1778182008870,32.94,79972.33,90.0,-0.93467,0.00013,3.85303]
[1778182012899,32.94,79978.38,90.0,-0.93386,0.00013,3.89048]
[1778182013724,32.94,79978.38,90.0,-0.93386,0.00013,3.89048]
[1778182013906,32.95,79981.49,90.0,-0.93345,0.00013,3.90934]
[1778182014913,32.95,79978.98,90.0,-0.93376,0.00013,3.89489]
[1778182016927,32.95,79979.89,90.0,-0.93363,0.00013,3.90098]
[1778182019948,32.95,79983.64,90.0,-0.93312,0.00013,3.92432]
[1778182021962,32.96,79977.8,90.0,-0.93386,0.00013,3.89038]
[1778182022969,32.96,79981.53,90.0,-0.93337,0.00013,3.91281]
[1778182023976,32.96,79987.1,90.0,-0.93264,0.00013,3.94626]
[1778182024983,32.96,79990.46,90.0,-0.93219,0.00013,3.9667]
[1778182027013,32.96,79991.92,90.0,-0.93199,0.00013,3.97604]
[1778182028016,32.96,79990.24,90.0,-0.9322,0.00013,3.96623]
[1778182030030,32.97,79987.64,90.0,-0.93253,0.00013,3.95118]
[1778182035066,32.97,79987.2,90.0,-0.93256,0.00013,3.94986]
[1778182038087,32.97,79988.43,90.0,-0.93238,0.00013,3.95801]
[1778182039094,32.97,79989.6,90.0,-0.93222,0.00013,3.96527]
[1778182041108,32.98,79992.06,90.0,-0.93189,0.00013,3.98053]
[1778182042404,32.98,79992.6,90.0,-0.93181,0.00013,3.98402]
[1778182043122,32.98,79997.59,90.0,-0.93115,0.00013,4.01423]
[1778182048157,32.98,79997.09,90.0,-0.93118,0.00013,4.0128]
[1778182053193,32.99,79996.31,90.0,-0.93139,0.00013,4.00045]
[1778182056214,32.99,79995.15,90.0,-0.93151,0.00013,3.99496]
[1778182057221,32.99,79993.62,90.0,-0.93171,0.00013,3.98598]
[1778182058228,32.99,79990.45,90.0,-0.93212,0.00013,3.96721]
[1778182059235,33.0,79991.82,90.0,-0.93194,0.00013,3.97561]
[1778182060246,33.0,79993.36,90.0,-0.93173,0.00013,3.98508]
[1778182062260,33.0,79994.44,90.0,-0.93158,0.00013,3.992]
[1778182065281,33.0,79995.81,90.0,-0.93138,0.00013,4.00083]
[1778182068459,33.0,79995.31,90.0,-0.93144,0.00013,3.99841]
[1778182069309,33.0,79993.99,90.0,-0.93161,0.00013,3.99069]
[1778182070139,33.0,79993.99,90.0,-0.93161,0.00013,3.99069]
[1778182072330,33.01,79996.53,90.0,-0.93124,0.00013,4.00743]
[1778182077365,33.02,79996.25,90.0,-0.9312,0.00013,4.00891]
[1778182081393,33.03,80001.95,90.0,-0.93039,0.00013,4.04574]
[1778182082400,33.03,80004.9,90.0,-0.92998,0.00013,4.06418]
[1778182083407,33.03,80007.23,90.0,-0.92965,0.00013,4.07886]
[1778182085421,33.04,80008.68,90.0,-0.92943,0.00014,4.08871]
[1778182087435,33.04,80007.74,90.0,-0.92954,0.00013,4.08403]
[1778182091121,33.05,80008.49,90.0,-0.92941,0.00014,4.08957]
[1778182095491,33.06,80007.12,90.0,-0.92953,0.00013,4.08425]
[1778182097028,33.06,80007.12,90.0,-0.92953,0.00013,4.08425]
[1778182098523,33.06,80006.96,90.0,-0.92953,0.00013,4.08428]
[1778182098622,33.06,80010.2,90.0,-0.92908,0.00014,4.10445]
[1778182100184,33.06,80010.2,90.0,-0.92908,0.00014,4.10445]
[1778182101057,33.06,80009.35,90.0,-0.92918,0.00014,4.09978]
[1778182101533,33.07,80007.39,90.0,-0.92943,0.00014,4.08883]
[1778182103588,33.07,80007.6,90.0,-0.92939,0.00014,4.09058]
[1778182105561,33.07,80001.17,90.0,-0.93022,0.00013,4.05316]
[1778182110598,33.08,79996.79,90.0,-0.93075,0.00013,4.02944]
[1778182111605,33.09,79994.48,90.0,-0.93117,0.00013,4.00751]
[1778182112612,33.09,79995.93,90.0,-0.93097,0.00013,4.01676]
[1778182116159,33.09,79995.57,90.0,-0.93099,0.00013,4.0158]
[1778182122357,33.1,79996.77,90.0,-0.9308,0.00013,4.02435]
[1778182123689,33.1,79995.41,90.0,-0.93097,0.00013,4.0166]
[1778182125704,33.1,79996.72,90.0,-0.93079,0.00013,4.02475]
[1778182130739,33.1,79986.69,90.0,-0.9321,0.00013,3.96545]
[1778182133367,33.11,79986.38,90.0,-0.93213,0.00013,3.96412]
[1778182136152,33.11,79986.74,90.0,-0.93208,0.00013,3.9665]
[1778182139547,33.11,79987.21,90.0,-0.93199,0.00013,3.97021]
[1778182144841,33.11,79989.18,90.0,-0.93171,0.00013,3.9833]
[1778182145849,33.12,79990.3,90.0,-0.93155,0.00013,3.99022]
[1778182151891,33.12,79990.14,90.0,-0.93155,0.00013,3.99044]
[1778182156926,33.12,79988.89,90.0,-0.93169,0.00013,3.98393]
[1778182158444,33.12,79988.89,90.0,-0.93169,0.00013,3.98393]
[1778182159988,33.12,79989.36,90.0,-0.93162,0.00013,3.98713]
[1778182160981,33.13,79989.48,90.0,-0.9316,0.00013,3.98804]
[1778182164072,33.13,79989.95,90.0,-0.93153,0.00013,3.99124]
[1778182164097,33.13,79995.63,90.0,-0.93077,0.00013,4.02565]
[1778182164982,33.13,79997.09,90.0,-0.93057,0.00013,4.0346]
[1778182166997,33.13,79995.05,90.0,-0.93084,0.00013,4.02267]
[1778182170021,33.13,79997.22,90.0,-0.93054,0.00013,4.03609]
[1778182171145,33.13,79997.22,90.0,-0.93054,0.00013,4.03609]
[1778182172037,33.13,79998.0,90.0,-0.93056,0.00013,4.03242]
[1778182174153,33.13,79998.09,90.0,-0.93055,0.00013,4.03309]
[1778182178473,33.13,79997.31,90.0,-0.93064,0.00013,4.02889]
[1778182180101,33.14,79997.38,90.0,-0.93062,0.00013,4.02956]
[1778182186134,33.14,79996.85,90.0,-0.93067,0.00013,4.02727]
[1778182188148,33.14,79995.79,90.0,-0.9308,0.00013,4.02179]
[1778182189155,33.14,79993.48,90.0,-0.93109,0.00013,4.00839]
[1778182190162,33.15,79994.68,90.0,-0.93092,0.00013,4.01602]
[1778182191162,33.15,79994.68,90.0,-0.93092,0.00013,4.01602]
[1778182193183,33.15,79988.08,90.0,-0.93178,0.00013,3.97731]
[1778182194190,33.15,79986.03,90.0,-0.93204,0.00013,3.96523]
[1778182194864,33.15,79986.03,90.0,-0.93204,0.00013,3.96523]
[1778182199225,33.15,79987.25,90.0,-0.93186,0.00013,3.97357]
[1778182201239,33.15,79994.31,90.0,-0.93092,0.00013,4.0162]
[1778182202246,33.16,79996.99,90.0,-0.93056,0.00013,4.03249]
[1778182204260,33.16,79995.84,90.0,-0.9307,0.00013,4.02593]
[1778182209295,33.16,79997.12,90.0,-0.93052,0.00013,4.03425]
[1778182214331,33.16,80000.74,90.0,-0.93002,0.00013,4.05663]
[1778182215337,33.16,80003.51,90.0,-0.92965,0.00013,4.07345]
[1778182216344,33.16,80005.48,90.0,-0.92938,0.00013,4.08547]
[1778182221096,33.16,80004.76,90.0,-0.92947,0.00013,4.08138]
[1778182222386,33.16,80016.46,90.0,-0.92787,0.00014,4.1529]
[1778182224401,33.17,80018.8,90.0,-0.92753,0.00014,4.16793]
[1778182225408,33.17,80021.21,90.0,-0.92719,0.00014,4.18299]
[1778182227422,33.17,80027.78,90.0,-0.92627,0.00014,4.22388]
[1778182228524,33.17,80029.04,90.0,-0.92609,0.00014,4.23164]
[1778182229436,33.17,80033.39,90.0,-0.92547,0.00014,4.25895]
[1778182229604,33.17,80033.39,90.0,-0.92547,0.00014,4.25895]
[1778182230711,33.17,80033.53,90.0,-0.92545,0.00014,4.26]
[1778182232458,33.17,80027.05,90.0,-0.92648,0.00014,4.21159]
[1778182234472,33.18,80032.54,90.0,-0.92571,0.00014,4.2458]
[1778182239507,33.18,80031.8,90.0,-0.92579,0.00014,4.24213]
[1778182241521,33.18,80028.97,90.0,-0.92618,0.00014,4.22504]
[1778182242528,33.18,80030.24,90.0,-0.926,0.00014,4.23305]
[1778182243483,33.18,80030.24,90.0,-0.926,0.00014,4.23305]
[1778182245034,33.18,80030.16,90.0,-0.926,0.00014,4.23295]
[1778182248451,33.18,80030.22,90.0,-0.92598,0.00014,4.23388]
[1778182250387,33.19,80030.46,90.0,-0.92594,0.00014,4.23572]
[1778182250584,33.19,80032.22,90.0,-0.92569,0.00014,4.24676]
[1778182253605,33.19,80033.73,90.0,-0.92546,0.00014,4.2566]
[1778182256097,33.19,80032.79,90.0,-0.92559,0.00014,4.25096]
[1778182261556,33.19,80032.94,90.0,-0.92555,0.00014,4.25267]
[1778182261561,33.19,80034.13,90.0,-0.92538,0.00014,4.26034]
[1778182262668,33.19,80036.66,90.0,-0.92502,0.00014,4.27615]
[1778182265564,33.2,80042.74,90.0,-0.92415,0.00014,4.31429]
[1778182265689,33.2,80047.15,90.0,-0.92352,0.00014,4.34176]
[1778182266696,33.2,80040.84,90.0,-0.92441,0.00014,4.3026]
[1778182267703,33.2,80042.95,90.0,-0.92411,0.00014,4.31574]
[1778182268710,33.2,80047.65,90.0,-0.92344,0.00014,4.34505]
[1778182269717,33.2,80049.08,90.0,-0.92323,0.00014,4.35404]
[1778182274757,33.2,80049.7,90.0,-0.92314,0.00014,4.35797]
[1778182279792,33.2,80052.61,90.0,-0.92272,0.00014,4.37618]
[1778182282175,33.2,80044.58,90.0,-0.92388,0.00014,4.326]
[1778182282813,33.2,80030.74,90.0,-0.92583,0.00014,4.24021]
[1778182284827,33.2,80032.72,90.0,-0.92555,0.00014,4.25264]
[1778182289862,33.2,80038.61,90.0,-0.9247,0.00014,4.28989]
[1778182290869,33.2,80042.44,90.0,-0.92416,0.00014,4.31382]
[1778182292883,33.2,80044.86,90.0,-0.92395,0.00014,4.32018]
[1778182297918,33.2,80043.86,90.0,-0.92408,0.00014,4.31428]
[1778182300014,33.2,80043.97,90.0,-0.92406,0.00014,4.31501]
[1778182300036,33.2,80050.81,90.0,-0.92308,0.00014,4.35774]
[1778182300939,33.2,80056.84,90.0,-0.92221,0.00015,4.39558]
[1778182302953,33.2,80059.81,90.0,-0.92178,0.00015,4.41424]
[1778182306981,33.2,80060.2,90.0,-0.92173,0.00015,4.41637]
[1778182308463,33.2,80060.2,90.0,-0.92173,0.00015,4.41637]
[1778182308466,33.2,80057.46,90.0,-0.92213,0.00015,4.39895]
[1778182308812,33.2,80057.46,90.0,-0.92213,0.00015,4.39895]
[1778182308995,33.2,80057.66,90.0,-0.9221,0.00015,4.4002]
[1778182310259,33.2,80057.66,90.0,-0.9221,0.00015,4.4002]
[1778182316150,33.2,80058.14,90.0,-0.92204,0.00015,4.40282]
[1778182316193,33.2,80055.97,90.0,-0.92236,0.00014,4.38912]
[1778182320072,33.2,80054.71,90.0,-0.92255,0.00014,4.38101]
[1778182322317,33.2,80054.9,90.0,-0.92252,0.00014,4.38216]
[1778182328130,33.2,80053.37,90.0,-0.92275,0.00014,4.37228]
[1778182329137,33.2,80052.26,90.0,-0.92291,0.00014,4.3653]
[1778182332158,33.2,80050.39,90.0,-0.92318,0.00014,4.35353]
[1778182333620,33.2,80050.39,90.0,-0.92318,0.00014,4.35353]
[1778182333172,33.2,80045.8,90.0,-0.92384,0.00014,4.32486]
[1778182335178,33.2,80046.5,90.0,-0.92374,0.00014,4.3292]
[1778182339214,33.2,80047.7,90.0,-0.92356,0.00014,4.33689]
[1778182341228,33.2,80049.82,90.0,-0.92326,0.00014,4.35018]
[1778182342235,33.2,80052.58,90.0,-0.92286,0.00014,4.36747]
[1778182343242,33.2,80054.01,90.0,-0.92265,0.00014,4.37646]
[1778182344249,33.2,80052.04,90.0,-0.92294,0.00014,4.36413]
[1778182346200,33.2,80051.85,90.0,-0.92296,0.00014,4.36292]
[1778182347270,33.2,80048.1,90.0,-0.9235,0.00014,4.33945]
[1778182348277,33.2,80050.4,90.0,-0.92317,0.00014,4.3538]
[1778182349284,33.2,80052.79,90.0,-0.92283,0.00014,4.36874]
[1778182350692,33.2,80052.79,90.0,-0.92283,0.00014,4.36874]
[1778182350291,33.2,80054.62,90.0,-0.92257,0.00014,4.38022]
[1778182351298,33.2,80054.05,90.0,-0.92279,0.00014,4.36775]
[1778182355085,33.2,80053.82,90.0,-0.92282,0.00014,4.36624]
[1778182355326,33.2,80053.68,90.0,-0.92284,0.00014,4.36534]
[1778182358888,33.2,80052.65,90.0,-0.92299,0.00014,4.35884]
[1778182363489,33.2,80053.48,90.0,-0.92287,0.00014,4.36401]
[1778182365242,33.2,80053.56,90.0,-0.92286,0.00014,4.36446]
[1778182366107,33.2,80054.54,90.0,-0.92272,0.00014,4.37058]
[1778182366403,33.2,80060.73,90.0,-0.92182,0.00015,4.40943]
[1778182367410,33.2,80050.52,90.0,-0.9233,0.00014,4.3454]
[1778182369424,33.2,80052.79,90.0,-0.92298,0.00014,4.35949]
[1778182370431,33.2,80054.12,90.0,-0.92278,0.00014,4.36783]
[1778182371438,33.2,80052.01,90.0,-0.92309,0.00014,4.35463]
[1778182372688,33.2,80052.01,90.0,-0.92309,0.00014,4.35463]
[1778182373452,33.2,80050.46,90.0,-0.92331,0.00014,4.34491]
[1778182376218,33.2,80050.31,90.0,-0.92333,0.00014,4.34396]
[1778182377480,33.2,80047.85,90.0,-0.92369,0.00014,4.32864]
[1778182378487,33.2,80032.32,90.0,-0.92589,0.00014,4.23239]
[1778182379871,33.2,80033.13,90.0,-0.92577,0.00014,4.2374]
[1778182381508,33.2,80032.65,90.0,-0.92583,0.00014,4.23485]
[1778182386543,33.2,80033.35,90.0,-0.92571,0.00014,4.24005]
[1778182387550,33.2,80035.89,90.0,-0.92535,0.00014,4.25591]
[1778182388500,33.2,80035.89,90.0,-0.92535,0.00014,4.25591]
[1778182390036,33.2,80035.4,90.0,-0.92541,0.00014,4.2532]
[1778182390571,33.2,80033.91,90.0,-0.92562,0.00014,4.24414]
[1778182394599,33.21,80031.17,90.0,-0.92599,0.00014,4.22791]
[1778182399634,33.21,80031.56,90.0,-0.92591,0.00014,4.23123]
[1778182401222,33.21,80031.56,90.0,-0.92591,0.00014,4.23123]
[1778182401648,33.21,80030.2,90.0,-0.92609,0.00014,4.22323]
[1778182403054,33.21,80030.21,90.0,-0.92609,0.00014,4.22348]
[1778182403663,33.21,80020.0,90.0,-0.9275,0.00014,4.1611]
[1778182404137,33.21,80020.0,90.0,-0.9275,0.00014,4.1611]
[1778182404736,33.21,80020.0,90.0,-0.9275,0.00014,4.1611]
[1778182404743,33.21,80018.33,90.0,-0.92772,0.00014,4.1511]
[1778182405728,33.21,80018.33,90.0,-0.92772,0.00014,4.1511]
[1778182405737,33.21,80017.48,90.0,-0.92784,0.00014,4.14585]
[1778182405881,33.21,80017.48,90.0,-0.92784,0.00014,4.14585]
[1778182406319,33.21,80017.48,90.0,-0.92784,0.00014,4.14585]
[1778182410712,33.22,80021.84,90.0,-0.92721,0.00014,4.17403]
[1778182411719,33.22,80024.09,90.0,-0.92703,0.00014,4.17933]
[1778182413348,33.22,80024.09,90.0,-0.92703,0.00014,4.17933]
[1778182414740,33.22,80025.8,90.0,-0.92677,0.00014,4.19062]
[1778182418496,33.23,80025.91,90.0,-0.92674,0.00014,4.19204]
[1778182418768,33.23,80024.84,90.0,-0.92688,0.00014,4.18572]
[1778182419775,33.23,80026.34,90.0,-0.92667,0.00014,4.19515]
[1778182419971,33.23,80026.34,90.0,-0.92667,0.00014,4.19515]
[1778182420782,33.23,80031.55,90.0,-0.92593,0.00014,4.22741]
[1778182425817,33.23,80030.75,90.0,-0.92602,0.00014,4.22352]
[1778182428554,33.23,80030.75,90.0,-0.92602,0.00014,4.22352]
[1778182429096,33.23,80042.24,90.0,-0.92439,0.00014,4.29506]
[1778182429962,33.23,80042.24,90.0,-0.92439,0.00014,4.29506]
[1778182429988,33.23,80042.24,90.0,-0.92439,0.00014,4.29506]
[1778182430791,33.24,80053.32,90.0,-0.9228,0.00014,4.36437]
[1778182431061,33.24,80053.32,90.0,-0.9228,0.00014,4.36437]
[1778182431350,33.24,80055.08,90.0,-0.92254,0.00014,4.37538]
[1778182431859,33.24,80059.13,90.0,-0.92195,0.00015,4.40077]
[1778182434340,33.23,80061.37,90.0,-0.92163,0.00015,4.41474]
[1778182434880,33.23,80065.84,90.0,-0.92098,0.00015,4.44283]
[1778182436894,33.23,80067.73,90.0,-0.9207,0.00015,4.45457]
[1778182437903,33.23,80068.89,90.0,-0.92054,0.00015,4.46177]
[1778182440924,33.23,80067.47,90.0,-0.92076,0.00015,4.45233]
[1778182444943,33.23,80066.66,90.0,-0.92089,0.00015,4.44674]
[1778182444952,33.23,80067.15,90.0,-0.92082,0.00015,4.44969]
[1778182446541,33.23,80074.48,90.0,-0.91974,0.00015,4.49597]
[1778182448004,33.23,80075.23,90.0,-0.91963,0.00015,4.50058]
[1778182448980,33.23,80073.65,90.0,-0.91987,0.00015,4.49019]
[1778182454016,33.22,80074.19,90.0,-0.91982,0.00015,4.49255]
[1778182456043,33.22,80075.26,90.0,-0.91967,0.00015,4.49891]
[1778182458056,33.22,80077.68,90.0,-0.91932,0.00015,4.51387]
[1778182460160,33.22,80078.34,90.0,-0.91923,0.00015,4.51785]
[1778182465416,33.21,80077.27,90.0,-0.91941,0.00015,4.50984]
[1778182466164,33.21,80076.79,90.0,-0.91949,0.00015,4.50654]
[1778182472154,33.21,80075.41,90.0,-0.91988,0.00015,4.48713]
[1778182473161,33.21,80073.8,90.0,-0.92011,0.00015,4.47724]
[1778182476184,33.21,80072.28,90.0,-0.92031,0.00015,4.46863]
[1778182478198,33.22,80070.85,90.0,-0.9205,0.00015,4.46028]
[1778182480212,33.22,80073.9,90.0,-0.92003,0.00015,4.48035]
[1778182481219,33.22,80074.92,90.0,-0.91987,0.00015,4.48721]
[1778182485247,33.22,80073.91,90.0,-0.91999,0.00015,4.48221]
[1778182486254,33.22,80074.84,90.0,-0.91986,0.00015,4.4879]
[1778182490282,33.22,80073.14,90.0,-0.92013,0.00015,4.47631]
[1778182493312,33.22,80063.73,90.0,-0.92153,0.00015,4.41627]
[1778182494319,33.22,80065.83,90.0,-0.92121,0.00015,4.42986]
[1778182495326,33.22,80067.36,90.0,-0.92098,0.00015,4.43989]
[1778182496684,33.22,80067.36,90.0,-0.92098,0.00015,4.43989]
[1778182496770,33.22,80070.77,90.0,-0.92046,0.00015,4.46232]
[1778182499354,33.23,80073.22,90.0,-0.92007,0.00015,4.47866]
[1778182500361,33.23,80075.26,90.0,-0.91976,0.00015,4.49197]
[1778182501368,33.23,80079.32,90.0,-0.91915,0.00015,4.51816]
[1778182506403,33.24,80079.82,90.0,-0.91904,0.00015,4.52291]
[1778182508417,33.24,80082.85,90.0,-0.91857,0.00015,4.5428]
[1778182509205,33.24,80082.85,90.0,-0.91857,0.00015,4.5428]
[1778182509424,33.24,80084.65,90.0,-0.91829,0.00015,4.55458]
[1778182510431,33.24,80083.71,90.0,-0.91842,0.00015,4.54886]
[1778182512447,33.24,80086.44,90.0,-0.918,0.00015,4.56679]
[1778182516475,33.25,80087.62,90.0,-0.9178,0.00015,4.57527]
[1778182520503,33.25,80086.24,90.0,-0.91799,0.00015,4.56726]
[1778182522518,33.25,80081.27,90.0,-0.91873,0.00015,4.53592]
[1778182523525,33.25,80079.99,90.0,-0.91892,0.00015,4.52797]
[1778182525539,33.25,80088.14,90.0,-0.91768,0.00015,4.58052]
[1778182530575,33.26,80085.99,90.0,-0.91797,0.00015,4.56789]
[1778182532588,33.26,80084.65,90.0,-0.91831,0.00015,4.55065]
[1778182533595,33.26,80085.76,90.0,-0.91814,0.00015,4.55796]
[1778182538630,33.26,80080.41,90.0,-0.91892,0.00015,4.52497]
[1778182539637,33.26,80075.83,90.0,-0.91959,0.00015,4.49608]
[1778182541651,33.27,80078.42,90.0,-0.9192,0.00015,4.51304]
[1778182542658,33.27,80077.31,90.0,-0.91935,0.00015,4.50631]
[1778182546317,33.27,80076.89,90.0,-0.9194,0.00015,4.50454]
[1778182547781,33.27,80076.59,90.0,-0.91943,0.00015,4.50294]
[1778182547951,33.27,80076.48,90.0,-0.91943,0.00015,4.50285]
[1778182550714,33.28,80080.89,90.0,-0.91875,0.00015,4.53183]
[1778182555750,33.28,80081.01,90.0,-0.91871,0.00015,4.53368]
[1778182556756,33.28,80078.23,90.0,-0.91911,0.00015,4.5165]
[1778182558770,33.28,80072.87,90.0,-0.91992,0.00015,4.48195]
[1778182559777,33.28,80071.36,90.0,-0.92015,0.00015,4.47213]
[1778182563816,33.28,80073.81,90.0,-0.91981,0.00015,4.48687]
[1778182566837,33.28,80072.83,90.0,-0.91997,0.00015,4.48005]
[1778182568572,33.27,80072.67,90.0,-0.92,0.00015,4.47883]
[1778182568851,33.27,80071.39,90.0,-0.92019,0.00015,4.47053]
[1778182570865,33.27,80072.39,90.0,-0.92005,0.00015,4.47648]
[1778182571307,33.27,80072.39,90.0,-0.92005,0.00015,4.47648]
[1778182571872,33.27,80075.81,90.0,-0.91955,0.00015,4.49798]
[1778182572879,33.27,80077.7,90.0,-0.91927,0.00015,4.50979]
[1778182576255,33.27,80076.95,90.0,-0.9194,0.00015,4.50431]
[1778182581942,33.26,80075.71,90.0,-0.91962,0.00015,4.49503]
[1778182583453,33.26,80076.31,90.0,-0.91953,0.00015,4.49861]
[1778182583956,33.26,80079.23,90.0,-0.9191,0.00015,4.51695]
[1778182584963,33.26,80080.79,90.0,-0.91888,0.00015,4.52665]
[1778182585971,33.26,80084.02,90.0,-0.9184,0.00015,4.54699]
[1778182588545,33.26,80084.59,90.0,-0.91832,0.00015,4.55038]
[1778182591005,33.25,80082.37,90.0,-0.91882,0.00015,4.52601]
[1778182593019,33.25,80084.17,90.0,-0.91855,0.00015,4.53746]
[1778182594026,33.26,80085.29,90.0,-0.91838,0.00015,4.54488]
[1778182595145,33.26,80085.29,90.0,-0.91838,0.00015,4.54488]
[1778182597047,33.26,80086.48,90.0,-0.91818,0.00015,4.55326]
[1778182599061,33.26,80087.53,90.0,-0.91801,0.00015,4.56046]
[1778182604098,33.26,80094.42,90.0,-0.91693,0.00015,4.60574]
[1778182608932,33.27,80093.34,90.0,-0.91708,0.00015,4.59968]
[1778182609133,33.27,80097.32,90.0,-0.91647,0.00015,4.62527]
[1778182610140,33.27,80100.54,90.0,-0.91597,0.00015,4.64618]
[1778182612418,33.27,80099.53,90.0,-0.91612,0.00015,4.63994]
[1778182615175,33.27,80097.45,90.0,-0.91643,0.00015,4.62683]
[1778182616182,33.27,80092.01,90.0,-0.91726,0.00015,4.59198]
[1778182617189,33.27,80089.55,90.0,-0.91763,0.00015,4.57633]
[1778182622224,33.27,80090.32,90.0,-0.91749,0.00015,4.58214]
[1778182624238,33.28,80089.31,90.0,-0.91764,0.00015,4.57606]
[1778182629273,33.28,80089.11,90.0,-0.91764,0.00015,4.57574]
[1778182632294,33.28,80087.86,90.0,-0.91782,0.00015,4.56833]
[1778182633549,33.28,80087.86,90.0,-0.91782,0.00015,4.56833]
[1778182635095,33.28,80088.74,90.0,-0.91768,0.00015,4.57435]
[1778182635315,33.28,80094.1,90.0,-0.91686,0.00015,4.60892]
[1778182640350,33.29,80093.7,90.0,-0.9169,0.00015,4.60717]
[1778182641263,33.29,80093.7,90.0,-0.9169,0.00015,4.60717]
[1778182642364,33.29,80100.24,90.0,-0.91589,0.00015,4.64955]
[1778182643371,33.29,80108.79,90.0,-0.91456,0.00016,4.70499]
[1778182644945,33.29,80109.49,90.0,-0.91445,0.00016,4.70973]
[1778182646467,33.29,80109.48,90.0,-0.91445,0.00016,4.70973]
[1778182646547,33.29,80113.6,90.0,-0.9138,0.00016,4.7365]
[1778182647486,33.29,80113.6,90.0,-0.9138,0.00016,4.7365]
[1778182647561,33.29,80116.04,90.0,-0.91342,0.00016,4.75244]
[1778182648535,33.29,80119.24,90.0,-0.91291,0.00016,4.77333]
[1778182653441,33.29,80120.05,90.0,-0.91293,0.00016,4.7693]
[1778182656772,33.29,80119.54,90.0,-0.91302,0.00016,4.76591]
[1778182656867,33.29,80117.7,90.0,-0.91331,0.00016,4.75384]
[1778182659918,33.29,80120.5,90.0,-0.91287,0.00016,4.77206]
[1778182660506,33.29,80126.04,90.0,-0.91199,0.00016,4.80829]
[1778182662521,33.29,80124.71,90.0,-0.9122,0.00016,4.79952]
[1778182663527,33.29,80123.75,90.0,-0.91236,0.00016,4.79315]
[1778182668563,33.29,80124.39,90.0,-0.91226,0.00016,4.79695]
[1778182673598,33.29,80124.24,90.0,-0.9123,0.00016,4.7956]
[1778182676269,33.28,80124.67,90.0,-0.91223,0.00016,4.79827]
[1778182676971,33.28,80124.67,90.0,-0.91223,0.00016,4.79827]
[1778182677016,33.28,80124.67,90.0,-0.91223,0.00016,4.79827]
[1778182677048,33.28,80124.67,90.0,-0.91223,0.00016,4.79827]
[1778182677066,33.28,80126.92,90.0,-0.91188,0.00016,4.81286]
[1778182677779,33.28,80126.92,90.0,-0.91188,0.00016,4.81286]
[1778182677809,33.28,80137.93,90.0,-0.91011,0.00016,4.88528]
[1778182678196,33.28,80137.93,90.0,-0.91011,0.00016,4.88528]
[1778182678633,33.28,80144.22,90.0,-0.90909,0.00016,4.92678]
[1778182679640,33.28,80144.42,90.0,-0.90906,0.00016,4.9279]
[1778182680647,33.28,80147.15,90.0,-0.90862,0.00016,4.94579]
[1778182682661,33.28,80150.1,90.0,-0.90815,0.00016,4.96486]
[1778182683668,33.28,80151.29,90.0,-0.90796,0.00016,4.97248]
[1778182685901,33.28,80155.49,90.0,-0.90729,0.00017,4.99952]
[1778182687620,33.28,80155.74,90.0,-0.90725,0.00017,5.00118]
[1778182687711,33.28,80155.74,90.0,-0.90725,0.00017,5.00118]
[1778182688224,33.26,80155.43,90.0,-0.90739,0.00017,4.99546]
[1778182688527,33.26,80155.43,90.0,-0.90739,0.00017,4.99546]
[1778182689710,33.25,80153.37,90.0,-0.90783,0.00017,4.97776]
[1778182694745,33.24,80155.15,90.0,-0.90758,0.00017,4.98796]
[1778182697766,33.24,80156.26,90.0,-0.90742,0.00017,4.99436]
[1778182698601,33.24,80156.26,90.0,-0.90742,0.00017,4.99436]
[1778182698773,33.24,80158.04,90.0,-0.90713,0.00017,5.0059]
[1778182700311,33.23,80158.85,90.0,-0.90702,0.00017,5.01059]
[1778182703561,33.23,80157.66,90.0,-0.90723,0.00017,5.0019]
[1778182709852,33.21,80157.87,90.0,-0.90733,0.00017,4.99816]
[1778182710859,33.21,80163.81,90.0,-0.90636,0.00017,5.03704]
[1778182711866,33.2,80167.45,90.0,-0.90592,0.00017,5.05122]
[1778182713998,33.19,80169.21,90.0,-0.90569,0.00017,5.06029]
[1778182714892,33.19,80174.0,90.0,-0.90489,0.00017,5.09252]
[1778182716906,33.19,80175.29,90.0,-0.90472,0.00017,5.09928]
[1778182720934,33.17,80179.0,90.0,-0.90421,0.00017,5.11926]
[1778182721262,33.17,80179.0,90.0,-0.90421,0.00017,5.11926]
[1778182721744,33.17,80179.0,90.0,-0.90421,0.00017,5.11926]
[1778182723170,33.16,80179.23,90.0,-0.90423,0.00017,5.11873]
[1778182724962,33.15,80182.71,90.0,-0.90369,0.00017,5.14019]
[1778182725969,33.15,80184.02,90.0,-0.90348,0.00017,5.14854]
[1778182726976,33.15,80185.84,90.0,-0.90318,0.00017,5.16032]
[1778182727293,33.15,80185.84,90.0,-0.90318,0.00017,5.16032]
[1778182727983,33.15,80186.16,90.0,-0.90314,0.00017,5.16193]
[1778182731333,33.14,80186.08,90.0,-0.9032,0.00017,5.15963]
[1778182734026,33.13,80179.53,90.0,-0.90436,0.00017,5.11352]
[1778182734981,33.13,80179.53,90.0,-0.90436,0.00017,5.11352]
[1778182735033,33.13,80178.03,90.0,-0.90463,0.00017,5.1028]
[1778182735834,33.13,80178.03,90.0,-0.90463,0.00017,5.1028]
[1778182736314,33.13,80177.84,90.0,-0.90468,0.00017,5.101]
[1778182740434,33.12,80179.23,90.0,-0.90449,0.00017,5.1084]
[1778182742082,33.12,80183.48,90.0,-0.90379,0.00017,5.13616]
[1778182745103,33.11,80186.37,90.0,-0.90334,0.00017,5.15417]
[1778182750138,33.1,80187.42,90.0,-0.90323,0.00017,5.15846]
[1778182755876,33.09,80187.13,90.0,-0.90334,0.00017,5.1542]
[1778182755977,33.09,80187.77,90.0,-0.90326,0.00017,5.15742]
[1778182758549,33.09,80188.05,90.0,-0.90322,0.00017,5.15876]
[1778182760289,33.08,80187.74,90.0,-0.9033,0.00017,5.15553]
[1778182760339,33.08,80187.31,90.0,-0.90339,0.00017,5.15203]
[1778182762481,33.07,80188.53,90.0,-0.90321,0.00017,5.15919]
[1778182763605,33.07,80188.53,90.0,-0.90321,0.00017,5.15919]
[1778182763707,33.07,80188.87,90.0,-0.90317,0.00017,5.16095]
[1778182764709,33.07,80188.87,90.0,-0.90317,0.00017,5.16095]
[1778182764750,33.07,80188.71,90.0,-0.90321,0.00017,5.15929]
[1778182765393,33.07,80188.71,90.0,-0.90321,0.00017,5.15929]
[1778182766919,33.07,80188.89,90.0,-0.90319,0.00017,5.15994]
[1778182766947,33.07,80188.46,90.0,-0.90328,0.00017,5.15645]
[1778182768001,33.07,80188.46,90.0,-0.90328,0.00017,5.15645]
[1778182768102,33.06,80188.6,90.0,-0.90329,0.00017,5.15626]
[1778182770196,33.06,80188.49,90.0,-0.90332,0.00017,5.15495]
[1778182770280,33.06,80190.23,90.0,-0.90304,0.00017,5.16623]
[1778182775315,33.05,80191.42,90.0,-0.90305,0.00017,5.16209]
[1778182780350,33.04,80190.57,90.0,-0.90327,0.00017,5.15347]
[1778182781325,33.04,80190.57,90.0,-0.90327,0.00017,5.15347]
[1778182783274,33.03,80190.57,90.0,-0.90329,0.00017,5.15291]
[1778182788583,33.01,80190.2,90.0,-0.90352,0.00017,5.14396]
[1778182788820,33.01,80190.2,90.0,-0.90352,0.00017,5.14396]
[1778182788904,33.01,80190.8,90.0,-0.90344,0.00017,5.14699]
[1778182790124,33.0,80197.37,90.0,-0.90236,0.00017,5.18969]
[1778182790439,33.0,80197.37,90.0,-0.90236,0.00017,5.18969]
[1778182793514,32.99,80196.2,90.0,-0.90262,0.00017,5.17951]
[1778182794337,32.99,80196.05,90.0,-0.90267,0.00017,5.17737]
[1778182794448,32.98,80195.61,90.0,-0.90278,0.00017,5.17325]
[1778182795348,32.98,80195.61,90.0,-0.90278,0.00017,5.17325]
[1778182795560,32.98,80195.61,90.0,-0.90278,0.00017,5.17325]
[1778182796193,32.98,80195.61,90.0,-0.90278,0.00017,5.17325]
[1778182795652,32.98,80194.38,90.0,-0.90302,0.00017,5.16376]
[1778182796638,32.98,80194.38,90.0,-0.90302,0.00017,5.16376]
[1778182797148,32.98,80194.38,90.0,-0.90302,0.00017,5.16376]
[1778182797183,32.97,80192.81,90.0,-0.90334,0.00017,5.15086]
[1778182800490,32.96,80184.8,90.0,-0.90477,0.00017,5.09421]
[1778182801497,32.96,80179.65,90.0,-0.90568,0.00017,5.05822]
[1778182803511,32.95,80179.76,90.0,-0.90571,0.00017,5.05692]
[1778182806532,32.94,80188.92,90.0,-0.90422,0.00017,5.11631]
[1778182807539,32.94,80191.56,90.0,-0.90379,0.00017,5.13336]
[1778182809554,32.93,80191.81,90.0,-0.90377,0.00017,5.13413]
[1778182814589,32.92,80192.59,90.0,-0.9037,0.00017,5.13688]
[1778182818617,32.92,80190.37,90.0,-0.90413,0.00017,5.11968]
[1778182823652,32.91,80190.99,90.0,-0.90409,0.00017,5.12133]
[1778182825666,32.9,80189.89,90.0,-0.90431,0.00017,5.1128]
[1778182828688,32.9,80192.43,90.0,-0.90391,0.00017,5.12857]
[1778182829694,32.89,80194.84,90.0,-0.90351,0.00017,5.14452]
[1778182834729,32.87,80194.07,90.0,-0.90392,0.00017,5.12471]
[1778182837750,32.87,80192.78,90.0,-0.90421,0.00017,5.11338]
[1778182842785,32.85,80192.3,90.0,-0.90438,0.00017,5.10664]
[1778182843792,32.85,80187.09,90.0,-0.9053,0.00017,5.07016]
[1778182846813,32.84,80185.63,90.0,-0.90561,0.00017,5.05783]
[1778182851356,32.83,80185.9,90.0,-0.90566,0.00017,5.05595]
[1778182856883,32.81,80185.33,90.0,-0.90589,0.00017,5.04661]
[1778182858897,32.8,80179.28,90.0,-0.90696,0.00017,5.00375]
[1778182861918,32.79,80177.11,90.0,-0.9074,0.00017,4.98643]
[1778182862996,32.79,80177.11,90.0,-0.9074,0.00017,4.98643]
[1778182866375,32.78,80176.86,90.0,-0.90752,0.00017,4.98146]
[1778182866954,32.77,80174.58,90.0,-0.90792,0.00017,4.96524]
[1778182867960,32.77,80162.98,90.0,-0.90986,0.00017,4.88687]
[1778182869323,32.77,80163.27,90.0,-0.90983,0.00017,4.88803]
[1778182870981,32.76,80165.29,90.0,-0.90953,0.00017,4.90014]
[1778182874002,32.76,80163.75,90.0,-0.90984,0.00017,4.88776]
[1778182880044,32.74,80162.64,90.0,-0.91012,0.00016,4.87627]
[1778182883092,32.73,80158.28,90.0,-0.9109,0.00016,4.84444]
[1778182884099,32.73,80155.46,90.0,-0.91138,0.00016,4.82495]
[1778182887120,32.72,80158.14,90.0,-0.91099,0.00016,4.84109]
[1778182888127,32.72,80167.68,90.0,-0.90943,0.00017,4.90451]
[1778182889134,32.72,80170.72,90.0,-0.90893,0.00017,4.92492]
[1778182890141,32.72,80172.53,90.0,-0.90864,0.00017,4.93643]
[1778182891148,32.72,80173.22,90.0,-0.90869,0.00017,4.93104]
[1778182895176,32.71,80171.93,90.0,-0.90898,0.00017,4.91942]
[1778182896183,32.7,80173.07,90.0,-0.90881,0.00017,4.92638]
[1778182899204,32.7,80182.42,90.0,-0.90728,0.00017,4.98802]
[1778182900211,32.7,80184.99,90.0,-0.90685,0.00017,5.00528]
[1778182901218,32.69,80185.82,90.0,-0.90672,0.00017,5.01064]
[1778182904239,32.69,80184.75,90.0,-0.90692,0.00017,5.00243]
[1778182906253,32.69,80181.34,90.0,-0.90751,0.00017,4.97867]
[1778182907260,32.69,80178.78,90.0,-0.90795,0.00017,4.96101]
[1778182908277,32.69,80177.32,90.0,-0.9082,0.00017,4.95087]
[1778182909280,32.68,80166.08,90.0,-0.91009,0.00017,4.87431]
[1778182910287,32.68,80162.91,90.0,-0.91064,0.00016,4.85227]
[1778182911294,32.68,80162.69,90.0,-0.91069,0.00016,4.85015]
[1778182913550,32.68,80161.97,90.0,-0.91082,0.00016,4.84464]
[1778182914315,32.68,80160.86,90.0,-0.91101,0.00016,4.83713]
[1778182915063,32.68,80160.86,90.0,-0.91101,0.00016,4.83713]
[1778182920360,32.67,80159.08,90.0,-0.91131,0.00016,4.82484]
[1778182925392,32.67,80158.28,90.0,-0.91144,0.00016,4.81928]
[1778182930432,32.67,80157.34,90.0,-0.9116,0.00016,4.8128]
[1778182933453,32.67,80162.14,90.0,-0.91083,0.00016,4.84431]
[1778182934461,32.67,80159.75,90.0,-0.91124,0.00016,4.82775]
[1778182935467,32.67,80154.23,90.0,-0.91215,0.00016,4.7903]
[1778182938488,32.66,80152.47,90.0,-0.91248,0.00016,4.77687]
[1778182941937,32.65,80151.26,90.0,-0.91271,0.00016,4.76728]
[1778182946438,32.65,80151.43,90.0,-0.91273,0.00016,4.76643]
[1778182951579,32.64,80153.07,90.0,-0.91269,0.00016,4.76521]
[1778182955355,32.63,80153.33,90.0,-0.91267,0.00016,4.76597]
[1778182954602,32.63,80156.03,90.0,-0.91224,0.00016,4.78349]
[1778182955609,32.63,80158.99,90.0,-0.91177,0.00016,4.80279]
[1778182958499,32.63,80159.05,90.0,-0.91179,0.00016,4.8022]
[1778182959282,32.62,80154.86,90.0,-0.9125,0.00016,4.77314]
[1778182960537,32.62,80154.43,90.0,-0.91256,0.00016,4.77027]
[1778182965679,32.61,80153.75,90.0,-0.91275,0.00016,4.76279]
[1778182969707,32.6,80154.82,90.0,-0.91262,0.00016,4.768]
[1778182970714,32.6,80156.78,90.0,-0.91231,0.00016,4.7806]
[1778182973522,32.6,80156.68,90.0,-0.91234,0.00016,4.77946]
[1778182975128,32.6,80156.63,90.0,-0.91237,0.00016,4.77814]
[1778182976354,32.59,80156.39,90.0,-0.91244,0.00016,4.77554]
[1778182978186,32.59,80156.24,90.0,-0.91247,0.00016,4.77405]
[1778182983805,32.58,80154.94,90.0,-0.91277,0.00016,4.76198]
[1778182988840,32.57,80154.84,90.0,-0.91284,0.00016,4.75895]
[1778182993875,32.56,80154.36,90.0,-0.91298,0.00016,4.75341]
[1778182995889,32.56,80156.07,90.0,-0.91271,0.00016,4.76445]
[1778182999917,32.56,80157.15,90.0,-0.91255,0.00016,4.77087]
[1778183001538,32.56,80158.02,90.0,-0.91241,0.00016,4.77675]
[1778183005959,32.56,80159.0,90.0,-0.91225,0.00016,4.78355]
[1778183009997,32.56,80159.64,90.0,-0.91214,0.00016,4.78796]
[1778183013542,32.56,80159.58,90.0,-0.91229,0.00016,4.77842]
[1778183015022,32.56,80166.16,90.0,-0.91121,0.00016,4.82262]
[1778183016029,32.56,80168.67,90.0,-0.9108,0.00017,4.83954]
[1778183016494,32.56,80168.67,90.0,-0.9108,0.00017,4.83954]
[1778183022071,32.56,80168.3,90.0,-0.91086,0.00017,4.83689]
[1778183025092,32.56,80165.9,90.0,-0.91126,0.00016,4.82064]
[1778183026099,32.56,80163.77,90.0,-0.91162,0.00016,4.80577]
[1778183026480,32.56,80163.77,90.0,-0.91162,0.00016,4.80577]
[1778183027107,32.56,80164.9,90.0,-0.91144,0.00016,4.81331]
[1778183028113,32.56,80165.88,90.0,-0.91128,0.00016,4.8199]
[1778183033148,32.56,80160.33,90.0,-0.91219,0.00016,4.78263]
[1778183033672,32.56,80160.33,90.0,-0.91219,0.00016,4.78263]
[1778183034155,32.56,80158.07,90.0,-0.91256,0.00016,4.7675]
[1778183039190,32.55,80157.96,90.0,-0.9126,0.00016,4.7659]
[1778183040197,32.55,80160.0,90.0,-0.91228,0.00016,4.77906]
[1778183043521,32.55,80160.88,90.0,-0.91216,0.00016,4.784]
[1778183049260,32.54,80162.02,90.0,-0.91206,0.00016,4.7882]
[1778183049628,32.54,80162.02,90.0,-0.91206,0.00016,4.7882]
[1778183052281,32.54,80159.82,90.0,-0.91241,0.00016,4.77358]
[1778183057317,32.53,80160.4,90.0,-0.91232,0.00016,4.77717]
[1778183058486,32.53,80160.78,90.0,-0.91227,0.00016,4.77922]
[1778183059920,32.53,80160.65,90.0,-0.91231,0.00016,4.77786]
[1778183063504,32.52,80161.34,90.0,-0.91224,0.00016,4.78052]
[1778183065009,32.52,80161.53,90.0,-0.91221,0.00016,4.78179]
[1778183068394,32.51,80163.11,90.0,-0.91201,0.00016,4.78992]
[1778183073432,32.51,80163.16,90.0,-0.9122,0.00016,4.77904]
[1778183076453,32.5,80151.91,90.0,-0.91406,0.00016,4.70244]
[1778183078467,32.5,80153.42,90.0,-0.91384,0.00016,4.71163]
[1778183078504,32.5,80153.42,90.0,-0.91384,0.00016,4.71163]
[1778183080993,32.5,80152.66,90.0,-0.91398,0.00016,4.7058]
[1778183082616,32.49,80151.89,90.0,-0.91412,0.00016,4.70028]
[1778183082723,32.49,80151.89,90.0,-0.91412,0.00016,4.70028]
[1778183082757,32.49,80146.92,90.0,-0.91492,0.00016,4.66689]
[1778183084022,32.49,80146.92,90.0,-0.91492,0.00016,4.66689]
[1778183084099,32.49,80143.78,90.0,-0.91543,0.00016,4.6457]
[1778183086570,32.49,80144.08,90.0,-0.9154,0.00016,4.64699]
[1778183086660,32.49,80142.37,90.0,-0.91568,0.00016,4.63539]
[1778183087532,32.49,80145.99,90.0,-0.91511,0.00016,4.65905]
[1778183093503,32.48,80146.12,90.0,-0.91512,0.00016,4.65872]
[1778183094581,32.48,80147.51,90.0,-0.91492,0.00016,4.66701]
[1778183098093,32.48,80147.6,90.0,-0.91492,0.00016,4.66698]
[1778183099617,32.47,80150.4,90.0,-0.9145,0.00016,4.6846]
[1778183101631,32.47,80151.74,90.0,-0.9143,0.00016,4.69286]
[1778183104340,32.47,80151.07,90.0,-0.91441,0.00016,4.68806]
[1778183104403,32.47,80153.54,90.0,-0.91403,0.00016,4.70379]
[1778183104652,32.47,80157.43,90.0,-0.91341,0.00016,4.72973]
[1778183106666,32.46,80155.78,90.0,-0.91369,0.00016,4.71799]
[1778183110241,32.46,80155.53,90.0,-0.91375,0.00016,4.7155]
[1778183110398,32.46,80158.27,90.0,-0.9133,0.00016,4.73394]
[1778183110694,32.46,80149.39,90.0,-0.91473,0.00016,4.67493]
[1778183111701,32.46,80143.62,90.0,-0.91565,0.00016,4.63682]
[1778183114722,32.46,80143.4,90.0,-0.91571,0.00016,4.63434]
[1778183116522,32.46,80143.4,90.0,-0.91571,0.00016,4.63434]
[1778183118145,32.46,80144.38,90.0,-0.91557,0.00016,4.64028]
[1778183118437,32.46,80144.38,90.0,-0.91557,0.00016,4.64028]
[1778183121196,32.45,80144.44,90.0,-0.91558,0.00016,4.63985]
[1778183124705,32.45,80144.52,90.0,-0.91558,0.00016,4.63955]
[1778183127813,32.49,80141.7,90.0,-0.91579,0.00016,4.63078]
[1778183128594,32.49,80141.7,90.0,-0.91579,0.00016,4.63078]
[1778183131341,32.49,80141.66,90.0,-0.91581,0.00016,4.62994]
[1778183134112,32.48,80142.36,90.0,-0.91587,0.00016,4.62457]
[1778183138553,32.48,80142.63,90.0,-0.91586,0.00016,4.62507]
[1778183140161,32.48,80142.9,90.0,-0.91582,0.00016,4.62659]
[1778183143550,32.47,80143.0,90.0,-0.91582,0.00016,4.62646]
[1778183144986,32.47,80143.74,90.0,-0.91572,0.00016,4.63082]
[1778183146376,32.47,80143.69,90.0,-0.91573,0.00016,4.63022]
[1778183146946,32.47,80140.06,90.0,-0.91632,0.00016,4.6057]
[1778183147953,32.47,80136.6,90.0,-0.91687,0.00016,4.58264]
[1778183149431,32.47,80136.6,90.0,-0.91687,0.00016,4.58264]
[1778183151981,32.47,80137.9,90.0,-0.91669,0.00016,4.59035]
[1778183153612,32.47,80137.9,90.0,-0.91669,0.00016,4.59035]
[1778183155039,32.46,80138.66,90.0,-0.91658,0.00016,4.59497]
[1778183158449,32.46,80138.11,90.0,-0.91668,0.00016,4.59071]
[1778183160041,32.46,80140.68,90.0,-0.91629,0.00016,4.60702]
[1778183161035,32.46,80140.68,90.0,-0.91629,0.00016,4.60702]
[1778183161048,32.46,80142.65,90.0,-0.91598,0.00016,4.61982]
[1778183166083,32.45,80142.16,90.0,-0.91609,0.00016,4.61539]
[1778183168097,32.45,80141.14,90.0,-0.91626,0.00016,4.60816]
[1778183169104,32.45,80139.15,90.0,-0.91658,0.00016,4.59479]
[1778183173132,32.45,80137.56,90.0,-0.91684,0.00016,4.58394]
[1778183177160,32.45,80136.44,90.0,-0.91704,0.00016,4.57576]
[1778183178536,32.45,80136.44,90.0,-0.91704,0.00016,4.57576]
[1778183180177,32.45,80136.35,90.0,-0.91706,0.00016,4.57478]
[1778183181487,32.44,80136.39,90.0,-0.91706,0.00016,4.57486]
[1778183184210,32.44,80139.95,90.0,-0.91652,0.00016,4.59758]
[1778183185216,32.44,80141.33,90.0,-0.9163,0.00016,4.60651]
[1778183185954,32.44,80141.33,90.0,-0.9163,0.00016,4.60651]
[1778183188535,32.44,80142.0,90.0,-0.91621,0.00016,4.6105]
[1778183191258,32.44,80142.73,90.0,-0.91626,0.00016,4.60522]
[1778183196293,32.44,80140.76,90.0,-0.91657,0.00016,4.59216]
[1778183197461,32.44,80140.76,90.0,-0.91657,0.00016,4.59216]
[1778183201543,32.44,80141.69,90.0,-0.91642,0.00016,4.59851]
[1778183201565,32.44,80140.54,90.0,-0.91659,0.00016,4.59157]
[1778183203300,32.44,80141.37,90.0,-0.91646,0.00016,4.59705]
[1778183204349,32.44,80140.09,90.0,-0.91664,0.00016,4.58928]
[1778183208552,32.45,80140.78,90.0,-0.91651,0.00016,4.59482]
[1778183209384,32.45,80139.41,90.0,-0.91671,0.00016,4.58646]
[1778183211398,32.45,80134.95,90.0,-0.91741,0.00016,4.55722]
[1778183212332,32.45,80134.95,90.0,-0.91741,0.00016,4.55722]
[1778183212405,32.45,80132.28,90.0,-0.91783,0.00016,4.53949]
[1778183213516,32.45,80132.28,90.0,-0.91783,0.00016,4.53949]
[1778183215960,32.45,80132.33,90.0,-0.91784,0.00016,4.53933]
[1778183217440,32.44,80130.26,90.0,-0.91817,0.00016,4.52536]
[1778183219454,32.44,80128.95,90.0,-0.91838,0.00016,4.51654]
[1778183221468,32.44,80130.01,90.0,-0.91822,0.00016,4.52327]
[1778183225496,32.44,80128.54,90.0,-0.91846,0.00016,4.51321]
[1778183228517,32.44,80129.84,90.0,-0.91826,0.00016,4.52138]
[1778183231572,32.44,80129.92,90.0,-0.91826,0.00016,4.5217]
[1778183231538,32.44,80131.0,90.0,-0.91809,0.00016,4.52867]
[1778183232545,32.44,80129.52,90.0,-0.91832,0.00016,4.51887]
[1778183235566,32.44,80127.62,90.0,-0.91863,0.00016,4.50612]
[1778183236451,32.44,80127.62,90.0,-0.91863,0.00016,4.50612]
[1778183236573,32.44,80125.45,90.0,-0.91896,0.00015,4.49185]
[1778183237580,32.44,80120.19,90.0,-0.91978,0.00015,4.4575]
[1778183238587,32.44,80122.12,90.0,-0.91948,0.00015,4.47]
[1778183239594,32.44,80126.02,90.0,-0.91888,0.00015,4.49541]
[1778183240601,32.44,80127.43,90.0,-0.91866,0.00016,4.5046]
[1778183241608,32.44,80129.06,90.0,-0.91841,0.00016,4.51519]
[1778183246643,32.43,80129.23,90.0,-0.9184,0.00016,4.51582]
[1778183251548,32.43,80129.31,90.0,-0.91839,0.00016,4.51625]
[1778183251554,32.43,80132.82,90.0,-0.91799,0.00016,4.52972]
[1778183251678,32.43,80134.39,90.0,-0.91775,0.00016,4.54002]
[1778183258048,32.43,80134.27,90.0,-0.91778,0.00016,4.5387]
[1778183261623,32.43,80134.19,90.0,-0.9178,0.00016,4.53791]
[1778183262755,32.43,80132.89,90.0,-0.91802,0.00016,4.52873]
[1778183264616,32.43,80132.89,90.0,-0.91802,0.00016,4.52873]
[1778183267791,32.42,80131.21,90.0,-0.91829,0.00016,4.51711]
[1778183269805,32.42,80132.43,90.0,-0.91811,0.00016,4.52487]
[1778183271616,32.42,80132.43,90.0,-0.91811,0.00016,4.52487]
[1778183271819,32.42,80133.87,90.0,-0.91789,0.00016,4.53412]
[1778183274840,32.42,80136.22,90.0,-0.91753,0.00016,4.54921]
[1778183275847,32.42,80137.47,90.0,-0.91734,0.00016,4.55731]
[1778183276854,32.42,80139.0,90.0,-0.9171,0.00016,4.56723]
[1778183278868,32.42,80140.04,90.0,-0.91694,0.00016,4.57376]
[1778183282896,32.42,80138.96,90.0,-0.91713,0.00016,4.56594]
[1778183288374,32.41,80138.59,90.0,-0.9172,0.00016,4.56282]
[1778183292966,32.41,80134.27,90.0,-0.91791,0.00016,4.53344]
[1778183293973,32.41,80132.73,90.0,-0.91815,0.00016,4.52318]
[1778183298532,32.41,80132.37,90.0,-0.91821,0.00016,4.52054]
[1778183298564,32.41,80131.27,90.0,-0.91839,0.00016,4.51303]
[1778183300015,32.41,80133.18,90.0,-0.9181,0.00016,4.52545]
[1778183300999,32.41,80133.18,90.0,-0.9181,0.00016,4.52545]
[1778183301577,32.41,80133.18,90.0,-0.9181,0.00016,4.52545]
[1778183303036,32.41,80132.0,90.0,-0.91829,0.00016,4.51742]
[1778183308071,32.41,80132.25,90.0,-0.91822,0.00016,4.52021]
[1778183310085,32.41,80134.07,90.0,-0.91792,0.00016,4.53303]
[1778183311092,32.42,80137.69,90.0,-0.91748,0.00016,4.5481]
[1778183315006,32.42,80138.08,90.0,-0.91739,0.00016,4.55193]
[1778183316481,32.42,80138.08,90.0,-0.91738,0.00016,4.55234]
[1778183319674,32.43,80136.99,90.0,-0.91752,0.00016,4.54635]
[1778183321566,32.43,80136.42,90.0,-0.91762,0.00016,4.54232]
[1778183323176,32.42,80132.14,90.0,-0.9183,0.00016,4.51383]
[1778183324183,32.42,80125.31,90.0,-0.91936,0.00015,4.46907]
[1778183324869,32.42,80125.31,90.0,-0.91936,0.00015,4.46907]
[1778183325191,32.42,80126.54,90.0,-0.91918,0.00015,4.47695]
[1778183326611,32.42,80126.54,90.0,-0.91918,0.00015,4.47695]
[1778183326712,32.42,80126.48,90.0,-0.91919,0.00015,4.47644]
[1778183328212,32.42,80112.63,90.0,-0.92131,0.00015,4.38651]
[1778183329219,32.42,80108.6,90.0,-0.92192,0.00015,4.36049]
[1778183330151,32.42,80108.6,90.0,-0.92192,0.00015,4.36049]
[1778183330383,32.42,80108.25,90.0,-0.92197,0.00015,4.35833]
[1778183334256,32.42,80109.93,90.0,-0.9217,0.00015,4.36969]
[1778183335261,32.43,80113.32,90.0,-0.92119,0.00015,4.3917]
[1778183336268,32.43,80116.55,90.0,-0.92069,0.00015,4.41272]
[1778183341303,32.43,80117.1,90.0,-0.9206,0.00015,4.41661]
[1778183342310,32.43,80116.01,90.0,-0.92077,0.00015,4.4096]
[1778183348489,32.49,80116.23,90.0,-0.92031,0.00015,4.42878]
[1778183348638,32.49,80116.23,90.0,-0.92031,0.00015,4.42878]
[1778183349359,32.5,80123.37,90.0,-0.91917,0.00015,4.47684]
[1778183350391,32.5,80123.37,90.0,-0.91917,0.00015,4.47684]
[1778183351373,32.52,80126.07,90.0,-0.91861,0.00015,4.50055]
[1778183354394,32.57,80125.4,90.0,-0.91838,0.00016,4.51]
[1778183357419,32.6,80126.51,90.0,-0.91799,0.00016,4.52623]
[1778183358426,32.61,80134.78,90.0,-0.91669,0.00016,4.58074]
[1778183360440,32.62,80135.81,90.0,-0.91642,0.00016,4.59188]
[1778183362454,32.65,80142.75,90.0,-0.91517,0.00016,4.64375]
[1778183365475,32.67,80143.6,90.0,-0.91491,0.00016,4.65469]
[1778183367489,32.66,80144.75,90.0,-0.91474,0.00016,4.66161]
[1778183368521,32.66,80144.75,90.0,-0.91474,0.00016,4.66161]
[1778183368572,32.66,80143.73,90.0,-0.91491,0.00016,4.65455]
[1778183369912,32.66,80144.51,90.0,-0.91479,0.00016,4.65936]
[1778183371517,32.66,80145.8,90.0,-0.91475,0.00016,4.65797]
[1778183373538,32.66,80154.46,90.0,-0.91338,0.00016,4.71465]
[1778183374545,32.65,80155.85,90.0,-0.91316,0.00016,4.72355]
[1778183374947,32.65,80155.85,90.0,-0.91316,0.00016,4.72355]
[1778183375554,32.65,80171.47,90.0,-0.91059,0.00017,4.8281]
[1778183375836,32.65,80171.47,90.0,-0.91059,0.00017,4.8281]
[1778183376197,32.65,80171.47,90.0,-0.91059,0.00017,4.8281]
[1778183376560,32.66,80169.35,90.0,-0.91094,0.00017,4.81399]
[1778183378554,32.65,80168.97,90.0,-0.91102,0.00017,4.811]
[1778183378574,32.65,80168.74,90.0,-0.91107,0.00016,4.80888]
[1778183380086,32.65,80168.29,90.0,-0.91114,0.00016,4.80583]
[1778183380588,32.65,80167.14,90.0,-0.91135,0.00016,4.79757]
[1778183381595,32.65,80162.5,90.0,-0.91212,0.00016,4.76599]
[1778183383470,32.65,80162.94,90.0,-0.91206,0.00016,4.76837]
[1778183386043,32.64,80163.63,90.0,-0.91199,0.00016,4.77148]
[1778183388542,32.64,80163.33,90.0,-0.91206,0.00016,4.76847]
[1778183390658,32.63,80162.14,90.0,-0.91229,0.00016,4.75903]
[1778183391244,32.63,80162.14,90.0,-0.91229,0.00016,4.75903]
[1778183393542,32.63,80160.99,90.0,-0.9125,0.00016,4.75038]
[1778183393679,32.62,80163.06,90.0,-0.91218,0.00016,4.76372]
[1778183394686,32.62,80161.35,90.0,-0.91247,0.00016,4.75184]
[1778183395155,32.62,80161.35,90.0,-0.91247,0.00016,4.75184]
[1778183395693,32.62,80155.25,90.0,-0.91347,0.00016,4.71073]
[1778183396305,32.62,80155.25,90.0,-0.91347,0.00016,4.71073]
[1778183396790,32.62,80155.25,90.0,-0.91347,0.00016,4.71073]
[1778183396702,32.62,80153.32,90.0,-0.9138,0.00016,4.69744]
[1778183397844,32.62,80153.58,90.0,-0.91376,0.00016,4.69875]
[1778183398036,32.62,80153.58,90.0,-0.91376,0.00016,4.69875]
[1778183400730,32.62,80173.15,90.0,-0.91058,0.00017,4.82869]
[1778183401226,32.62,80173.15,90.0,-0.91058,0.00017,4.82869]
[1778183401807,32.62,80173.15,90.0,-0.91058,0.00017,4.82869]
[1778183401737,32.62,80184.67,90.0,-0.90865,0.00017,4.90668]
[1778183402627,32.62,80184.67,90.0,-0.90865,0.00017,4.90668]
[1778183402744,32.61,80185.2,90.0,-0.90857,0.00017,4.90968]
[1778183403751,32.61,80186.0,90.0,-0.90844,0.00017,4.91494]
[1778183404758,32.61,80188.45,90.0,-0.90803,0.00017,4.93138]
[1778183404864,32.61,80188.45,90.0,-0.90803,0.00017,4.93138]
[1778183405765,32.61,80185.34,90.0,-0.90856,0.00017,4.91013]
[1778183406772,32.61,80178.23,90.0,-0.90976,0.00017,4.86188]
[1778183407751,32.61,80178.23,90.0,-0.90976,0.00017,4.86188]
[1778183407779,32.61,80176.77,90.0,-0.91001,0.00017,4.85188]
[1778183408083,32.61,80176.77,90.0,-0.91001,0.00017,4.85188]
[1778183408786,32.61,80181.91,90.0,-0.90915,0.00017,4.88656]
[1778183408875,32.61,80181.91,90.0,-0.90915,0.00017,4.88656]
[1778183409793,32.61,80180.2,90.0,-0.90945,0.00017,4.8743]
[1778183409999,32.61,80180.2,90.0,-0.90945,0.00017,4.8743]
[1778183410800,32.61,80178.46,90.0,-0.90976,0.00017,4.86189]
[1778183412814,32.6,80179.81,90.0,-0.90955,0.00017,4.87026]
[1778183413706,32.6,80179.81,90.0,-0.90955,0.00017,4.87026]
[1778183414068,32.6,80179.81,90.0,-0.90955,0.00017,4.87026]
[1778183414364,32.6,80179.81,90.0,-0.90955,0.00017,4.87026]
[1778183414444,32.6,80187.23,90.0,-0.90831,0.00017,4.92036]
[1778183415483,32.6,80192.75,90.0,-0.90738,0.00017,4.95774]
[1778183417849,32.6,80193.32,90.0,-0.90732,0.00017,4.95991]
[1778183420870,32.59,80195.27,90.0,-0.90703,0.00017,4.97142]
[1778183421877,32.59,80196.29,90.0,-0.90688,0.00017,4.97761]
[1778183426596,32.58,80196.66,90.0,-0.90685,0.00017,4.97884]
[1778183431020,32.57,80197.8,90.0,-0.90675,0.00017,4.98268]
[1778183431198,32.57,80197.8,90.0,-0.90675,0.00017,4.98268]
[1778183432017,32.56,80197.93,90.0,-0.9069,0.00017,4.97336]
[1778183432053,32.56,80197.93,90.0,-0.9069,0.00017,4.97336]
[1778183432072,32.56,80204.31,90.0,-0.90583,0.00017,5.01617]
[1778183432954,32.56,80205.59,90.0,-0.90561,0.00017,5.02468]
[1778183433961,32.56,80208.97,90.0,-0.90503,0.00017,5.04755]
[1778183435977,32.55,80204.37,90.0,-0.90586,0.00017,5.01483]
[1778183438571,32.55,80203.97,90.0,-0.90594,0.00017,5.01174]
[1778183441612,32.55,80203.1,90.0,-0.90611,0.00017,5.00481]
[1778183445918,32.54,80204.49,90.0,-0.90591,0.00017,5.01281]
[1778183446051,32.54,80206.71,90.0,-0.90554,0.00017,5.02772]
[1778183448557,32.54,80206.0,90.0,-0.90567,0.00017,5.02256]
[1778183450192,32.54,80205.39,90.0,-0.90579,0.00017,5.01775]
[1778183456121,32.53,80205.58,90.0,-0.90581,0.00017,5.01684]
[1778183458140,32.53,80202.28,90.0,-0.9064,0.00017,4.99362]
[1778183459147,32.53,80203.82,90.0,-0.90614,0.00017,5.00384]
[1778183461161,32.53,80219.39,90.0,-0.90344,0.00018,5.11034]
[1778183462168,32.53,80231.72,90.0,-0.90125,0.00018,5.19598]
[1778183463396,32.53,80233.09,90.0,-0.901,0.00018,5.20568]
[1778183464182,32.53,80233.92,90.0,-0.90085,0.00018,5.21134]
[1778183467568,32.53,80230.97,90.0,-0.90139,0.00018,5.19065]
[1778183468210,32.52,80224.95,90.0,-0.90247,0.00018,5.14848]
[1778183469217,32.52,80219.5,90.0,-0.90345,0.00018,5.11018]
[1778183471231,32.52,80219.68,90.0,-0.90344,0.00018,5.11037]
[1778183472238,32.52,80215.66,90.0,-0.90416,0.00018,5.08219]
[1778183473865,32.52,80212.83,90.0,-0.90466,0.00017,5.06225]
[1778183474252,32.51,80203.06,90.0,-0.90638,0.00017,4.99422]
[1778183475259,32.51,80196.19,90.0,-0.90757,0.00017,4.94689]
[1778183475985,32.51,80196.19,90.0,-0.90757,0.00017,4.94689]
[1778183476105,32.51,80196.19,90.0,-0.90757,0.00017,4.94689]
[1778183476266,32.51,80193.56,90.0,-0.90804,0.00017,4.92808]
[1778183477273,32.51,80193.44,90.0,-0.90807,0.00017,4.92699]
[1778183480299,32.5,80191.58,90.0,-0.90842,0.00017,4.91271]
[1778183481697,32.5,80191.58,90.0,-0.90842,0.00017,4.91271]
[1778183481741,32.49,80190.09,90.0,-0.90871,0.00017,4.90118]
[1778183482313,32.49,80188.87,90.0,-0.90892,0.00017,4.89289]
[1778183483320,32.49,80192.03,90.0,-0.90839,0.00017,4.91422]
[1778183484327,32.49,80193.47,90.0,-0.90815,0.00017,4.92389]
[1778183486341,32.49,80196.44,90.0,-0.90765,0.00017,4.94384]
[1778183487348,32.49,80194.98,90.0,-0.9079,0.00017,4.93372]
[1778183488721,32.49,80194.98,90.0,-0.9079,0.00017,4.93372]
[1778183488764,32.49,80193.89,90.0,-0.9081,0.00017,4.92589]
[1778183489362,32.49,80195.32,90.0,-0.90785,0.00017,4.93563]
[1778183490369,32.49,80194.14,90.0,-0.90806,0.00017,4.92741]
[1778183495404,32.49,80194.3,90.0,-0.9082,0.00017,4.91823]
[1778183496411,32.49,80185.55,90.0,-0.90969,0.00017,4.85867]
[1778183497418,32.48,80196.07,90.0,-0.90792,0.00017,4.92943]
[1778183498425,32.48,80198.69,90.0,-0.90748,0.00017,4.94714]
[1778183502453,32.48,80199.95,90.0,-0.9073,0.00017,4.95444]
[1778183503460,32.48,80202.79,90.0,-0.90682,0.00017,4.97365]
[1778183506687,32.48,80202.41,90.0,-0.90689,0.00017,4.97084]
[1778183507488,32.47,80206.74,90.0,-0.90616,0.00017,4.9998]
[1778183507973,32.47,80206.74,90.0,-0.90616,0.00017,4.9998]
[1778183508495,32.47,80209.04,90.0,-0.90577,0.00017,5.01534]
[1778183510443,32.47,80209.22,90.0,-0.90574,0.00017,5.01634]
[1778183510509,32.47,80207.79,90.0,-0.906,0.00017,5.00624]
[1778183515544,32.46,80207.78,90.0,-0.9061,0.00017,5.00206]
[1778183520579,32.44,80211.09,90.0,-0.90563,0.00017,5.02074]
[1778183521589,32.44,80198.72,90.0,-0.90778,0.00017,4.93517]
[1778183522593,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523014,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523026,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523270,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523511,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523611,32.43,80191.13,90.0,-0.90909,0.00017,4.88266]
[1778183523716,32.43,80160.48,90.0,-0.91417,0.00016,4.67606]
[1778183524247,32.43,80160.48,90.0,-0.91417,0.00016,4.67606]
[1778183524756,32.43,80160.48,90.0,-0.91417,0.00016,4.67606]
[1778183524811,32.43,80140.16,90.0,-0.91742,0.00016,4.54156]
[1778183525459,32.43,80140.16,90.0,-0.91742,0.00016,4.54156]
[1778183525707,32.43,80140.16,90.0,-0.91742,0.00016,4.54156]
[1778183526078,32.43,80140.16,90.0,-0.91742,0.00016,4.54156]
[1778183525786,32.43,80061.2,90.0,-0.92918,0.00014,4.03671]
[1778183526436,32.43,80061.2,90.0,-0.92918,0.00014,4.03671]
[1778183526699,32.43,80067.42,90.0,-0.92831,0.00014,4.07497]
[1778183527815,32.43,80056.31,90.0,-0.92984,0.00014,4.00741]
[1778183528053,32.43,80056.31,90.0,-0.92984,0.00014,4.00741]
[1778183529022,32.43,80056.31,90.0,-0.92984,0.00014,4.00741]
[1778183528658,32.43,80053.98,90.0,-0.93016,0.00014,3.99306]
[1778183529942,32.44,80067.11,90.0,-0.9283,0.00014,4.07553]
[1778183530289,32.44,80067.11,90.0,-0.9283,0.00014,4.07553]
[1778183530673,32.44,80069.72,90.0,-0.92793,0.00014,4.09178]
[1778183532687,32.45,80075.65,90.0,-0.92704,0.00014,4.13061]
[1778183533303,32.45,80075.65,90.0,-0.92704,0.00014,4.13061]
[1778183533695,32.45,80053.07,90.0,-0.93022,0.00014,3.99047]
[1778183534701,32.45,80049.66,90.0,-0.93068,0.00014,3.97007]
[1778183535708,32.45,80045.38,90.0,-0.93124,0.00014,3.94504]
[1778183537729,32.45,80026.08,90.0,-0.93383,0.00013,3.82881]
[1778183538927,32.45,80026.08,90.0,-0.93383,0.00013,3.82881]
[1778183538736,32.46,80021.69,90.0,-0.93439,0.00013,3.80354]
[1778183539743,32.46,80018.88,90.0,-0.93475,0.00013,3.78723]
[1778183540750,32.46,80023.14,90.0,-0.93418,0.00013,3.81325]
[1778183541956,32.46,80029.7,90.0,-0.93329,0.00013,3.85324]
[1778183542764,32.47,80036.53,90.0,-0.93236,0.00014,3.89505]
[1778183543771,32.47,80037.88,90.0,-0.93216,0.00014,3.90414]
[1778183544778,32.47,80041.33,90.0,-0.93167,0.00014,3.92596]
[1778183545785,32.48,80037.22,90.0,-0.93221,0.00014,3.90176]
[1778183547799,32.48,80040.49,90.0,-0.93173,0.00014,3.92328]
[1778183548806,32.48,80044.88,90.0,-0.93111,0.00014,3.95087]
[1778183550820,32.49,80059.92,90.0,-0.92899,0.00014,4.04486]
[1778183551829,32.49,80078.17,90.0,-0.92654,0.00014,4.14967]
[1778183552834,32.5,80083.75,90.0,-0.9257,0.00015,4.18611]
[1778183553841,32.5,80084.26,90.0,-0.92561,0.00015,4.18976]
[1778183555119,32.5,80083.57,90.0,-0.92571,0.00015,4.1858]
[1778183555855,32.5,80096.03,90.0,-0.92387,0.00015,4.26504]
[1778183556428,32.5,80096.03,90.0,-0.92387,0.00015,4.26504]
[1778183556862,32.5,80091.61,90.0,-0.92452,0.00015,4.23724]
[1778183557871,32.5,80089.38,90.0,-0.92484,0.00015,4.22338]
[1778183558878,32.5,80091.3,90.0,-0.92455,0.00015,4.23584]
[1778183559885,32.5,80092.36,90.0,-0.92438,0.00015,4.24288]
[1778183561899,32.51,80094.11,90.0,-0.92411,0.00015,4.25459]
[1778183562906,32.51,80099.37,90.0,-0.92333,0.00015,4.28835]
[1778183565927,32.51,80100.51,90.0,-0.92314,0.00015,4.29635]
[1778183566934,32.51,80096.24,90.0,-0.92377,0.00015,4.26936]
[1778183567941,32.51,80093.56,90.0,-0.92416,0.00015,4.25254]
[1778183568948,32.51,80092.16,90.0,-0.92436,0.00015,4.24391]
[1778183569955,32.51,80095.89,90.0,-0.9238,0.00015,4.26788]
[1778183571675,32.51,80095.4,90.0,-0.92387,0.00015,4.26505]
[1778183571969,32.52,80094.42,90.0,-0.92401,0.00015,4.25908]
[1778183572903,32.52,80094.42,90.0,-0.92401,0.00015,4.25908]
[1778183572976,32.52,80095.88,90.0,-0.92379,0.00015,4.26862]
[1778183573071,32.52,80095.88,90.0,-0.92379,0.00015,4.26862]
[1778183574993,32.52,80103.05,90.0,-0.92271,0.00015,4.31486]
[1778183576000,32.52,80106.4,90.0,-0.9222,0.00015,4.33656]
[1778183578014,32.52,80107.43,90.0,-0.92204,0.00015,4.3435]
[1778183580036,32.52,80109.01,90.0,-0.92179,0.00015,4.35393]
[1778183581798,32.53,80110.79,90.0,-0.92149,0.00015,4.36676]
[1778183582045,32.53,80113.75,90.0,-0.92104,0.00015,4.38581]
[1778183583676,32.53,80122.08,90.0,-0.91975,0.00015,4.44034]
[1778183584063,32.53,80104.98,90.0,-0.92235,0.00015,4.33022]
[1778183585073,32.53,80100.56,90.0,-0.92301,0.00015,4.30203]
[1778183586079,32.53,80107.16,90.0,-0.92202,0.00015,4.34426]
[1778183587086,32.53,80109.13,90.0,-0.92172,0.00015,4.3571]
[1778183588590,32.53,80109.13,90.0,-0.92172,0.00015,4.3571]
[1778183588640,32.53,80110.98,90.0,-0.92143,0.00015,4.3692]
[1778183590167,32.53,80111.42,90.0,-0.92136,0.00015,4.37216]
[1778183592126,32.53,80110.38,90.0,-0.92151,0.00015,4.36577]
[1778183595147,32.53,80111.46,90.0,-0.92134,0.00015,4.37302]
[1778183597574,32.53,80114.83,90.0,-0.92083,0.00015,4.39492]
[1778183598168,32.53,80117.73,90.0,-0.92038,0.00015,4.41374]
[1778183599175,32.54,80120.37,90.0,-0.91996,0.00015,4.43147]
[1778183600182,32.54,80121.86,90.0,-0.91972,0.00015,4.44173]
[1778183601189,32.54,80124.02,90.0,-0.91939,0.00015,4.45578]
[1778183605217,32.54,80120.3,90.0,-0.91996,0.00015,4.43158]
[1778183606224,32.54,80118.28,90.0,-0.92027,0.00015,4.41847]
[1778183608239,32.54,80119.96,90.0,-0.92001,0.00015,4.42931]
[1778183613568,32.54,80120.27,90.0,-0.92011,0.00015,4.42226]
[1778183614283,32.54,80121.9,90.0,-0.91986,0.00015,4.43287]
[1778183615290,32.54,80123.63,90.0,-0.91959,0.00015,4.4441]
[1778183616323,32.54,80123.63,90.0,-0.91959,0.00015,4.4441]
[1778183616620,32.54,80123.63,90.0,-0.91959,0.00015,4.4441]
[1778183616685,32.54,80127.01,90.0,-0.91907,0.00015,4.46607]
[1778183620326,32.54,80123.15,90.0,-0.91967,0.00015,4.44084]
[1778183622259,32.54,80123.29,90.0,-0.91965,0.00015,4.4417]
[1778183623581,32.54,80123.23,90.0,-0.91966,0.00015,4.44127]
[1778183625121,32.54,80123.29,90.0,-0.91965,0.00015,4.44164]
[1778183625361,32.54,80122.03,90.0,-0.91984,0.00015,4.43345]
[1778183626368,32.54,80120.35,90.0,-0.9201,0.00015,4.42256]
[1778183628568,32.54,80120.78,90.0,-0.92004,0.00015,4.42534]
[1778183630088,32.54,80120.08,90.0,-0.92014,0.00015,4.42083]
[1778183630396,32.54,80121.6,90.0,-0.91991,0.00015,4.43068]
[1778183631403,32.54,80123.32,90.0,-0.91965,0.00015,4.44184]
[1778183634424,32.54,80122.24,90.0,-0.91981,0.00015,4.43485]
[1778183635767,32.54,80119.27,90.0,-0.92027,0.00015,4.41561]
[1778183636445,32.54,80106.26,90.0,-0.92224,0.00015,4.33188]
[1778183638572,32.54,80105.56,90.0,-0.92235,0.00015,4.32739]
[1778183639462,32.54,80105.47,90.0,-0.92235,0.00015,4.327]
[1778183640469,32.54,80104.22,90.0,-0.92254,0.00015,4.31917]
[1778183641134,32.54,80104.22,90.0,-0.92254,0.00015,4.31917]
[1778183641476,32.54,80105.73,90.0,-0.92231,0.00015,4.32899]
[1778183642483,32.54,80109.51,90.0,-0.92173,0.00015,4.35339]
[1778183643490,32.54,80113.54,90.0,-0.92112,0.00015,4.37948]
[1778183645054,32.54,80110.3,90.0,-0.9216,0.00015,4.35891]
[1778183646701,32.54,80110.36,90.0,-0.9216,0.00015,4.3593]
[1778183650539,32.54,80111.96,90.0,-0.92134,0.00015,4.37012]
[1778183652022,32.55,80109.72,90.0,-0.92167,0.00015,4.35594]
[1778183652489,32.55,80109.72,90.0,-0.92167,0.00015,4.35594]
[1778183653621,32.55,80109.94,90.0,-0.92164,0.00015,4.35745]
[1778183654062,32.55,80107.28,90.0,-0.92204,0.00015,4.34049]
[1778183655050,32.55,80096.05,90.0,-0.92371,0.00015,4.26892]
[1778183655576,32.55,80091.77,90.0,-0.92434,0.00015,4.24176]
[1778183656657,32.55,80091.77,90.0,-0.92434,0.00015,4.24176]
[1778183656669,32.55,80090.72,90.0,-0.92449,0.00015,4.23526]
[1778183657593,32.55,80090.75,90.0,-0.92448,0.00015,4.2357]
[1778183658554,32.55,80090.75,90.0,-0.92448,0.00015,4.2357]
[1778183658600,32.55,80089.2,90.0,-0.9247,0.00015,4.22618]
[1778183659607,32.55,80090.47,90.0,-0.92451,0.00015,4.23451]
[1778183660971,32.55,80090.47,90.0,-0.92451,0.00015,4.23451]
[1778183660975,32.55,80093.52,90.0,-0.92405,0.00015,4.25447]
[1778183661630,32.55,80097.23,90.0,-0.9235,0.00015,4.27804]
[1778183662637,32.55,80099.38,90.0,-0.92317,0.00015,4.29202]
[1778183665658,32.56,80099.2,90.0,-0.92318,0.00015,4.2916]
[1778183666741,32.56,80099.2,90.0,-0.92318,0.00015,4.2916]
[1778183669686,32.56,80101.52,90.0,-0.92282,0.00015,4.30724]
[1778183670693,32.56,80103.03,90.0,-0.92257,0.00015,4.31766]
[1778183671512,32.56,80103.03,90.0,-0.92257,0.00015,4.31766]
[1778183676735,32.57,80094.46,90.0,-0.92394,0.00015,4.25633]
[1778183677742,32.57,80090.92,90.0,-0.92445,0.00015,4.23409]
[1778183678749,32.57,80088.55,90.0,-0.9248,0.00015,4.2193]
[1778183679756,32.57,80087.52,90.0,-0.92494,0.00015,4.21306]
[1778183680351,32.57,80087.52,90.0,-0.92494,0.00015,4.21306]
[1778183680718,32.57,80087.52,90.0,-0.92494,0.00015,4.21306]
[1778183680763,32.57,80077.29,90.0,-0.92642,0.00014,4.14906]
[1778183681997,32.58,80074.93,90.0,-0.92674,0.00014,4.13494]
[1778183682777,32.58,80069.98,90.0,-0.92745,0.00014,4.10408]
[1778183683620,32.58,80069.98,90.0,-0.92745,0.00014,4.10408]
[1778183684111,32.58,80069.98,90.0,-0.92745,0.00014,4.10408]
[1778183683784,32.58,80068.04,90.0,-0.92772,0.00014,4.09244]
[1778183685253,32.58,80068.23,90.0,-0.92768,0.00014,4.09406]
[1778183690486,32.59,80068.06,90.0,-0.92763,0.00014,4.09604]
[1778183690833,32.59,80076.65,90.0,-0.9264,0.00014,4.14961]
[1778183691820,32.59,80076.65,90.0,-0.9264,0.00014,4.14961]
[1778183691840,32.59,80074.82,90.0,-0.92664,0.00014,4.13917]
[1778183693854,32.6,80076.09,90.0,-0.92644,0.00014,4.14799]
[1778183697883,32.6,80077.28,90.0,-0.92623,0.00014,4.15715]
[1778183698889,32.61,80079.24,90.0,-0.92594,0.00014,4.16986]
[1778183700033,32.61,80079.24,90.0,-0.92594,0.00014,4.16986]
[1778183700903,32.61,80073.0,90.0,-0.92682,0.00014,4.13163]
[1778183701746,32.61,80073.0,90.0,-0.92682,0.00014,4.13163]
[1778183701911,32.61,80078.1,90.0,-0.92607,0.00014,4.16391]
[1778183702918,32.61,80081.88,90.0,-0.92552,0.00015,4.18808]
[1778183703925,32.61,80090.29,90.0,-0.92428,0.00015,4.24149]
[1778183705104,32.61,80090.29,90.0,-0.92428,0.00015,4.24149]
[1778183704932,32.62,80098.55,90.0,-0.92304,0.00015,4.29481]
[1778183705939,32.62,80099.22,90.0,-0.92292,0.00015,4.2999]
[1778183707953,32.63,80099.41,90.0,-0.92285,0.00015,4.3026]
[1778183709968,32.63,80100.43,90.0,-0.92267,0.00015,4.31056]
[1778183715008,32.64,80101.11,90.0,-0.92252,0.00015,4.31685]
[1778183716732,32.64,80100.98,90.0,-0.92253,0.00015,4.31619]
[1778183717024,32.64,80099.92,90.0,-0.92269,0.00015,4.3096]
[1778183718029,32.64,80107.29,90.0,-0.92158,0.00015,4.35684]
[1778183718338,32.64,80107.29,90.0,-0.92158,0.00015,4.35684]
[1778183720043,32.65,80103.74,90.0,-0.92208,0.00015,4.3355]
[1778183721050,32.65,80101.97,90.0,-0.92234,0.00015,4.3243]
[1778183723064,32.65,80099.15,90.0,-0.92276,0.00015,4.30661]
[1778183724391,32.65,80098.72,90.0,-0.92282,0.00015,4.30402]
[1778183726085,32.65,80091.7,90.0,-0.92385,0.00015,4.2598]
[1778183727092,32.65,80088.18,90.0,-0.92436,0.00015,4.23772]
[1778183728099,32.65,80090.23,90.0,-0.92406,0.00015,4.25093]
[1778183732127,32.65,80091.86,90.0,-0.92393,0.00015,4.25331]
[1778183733134,32.66,80093.56,90.0,-0.92368,0.00015,4.26435]
[1778183736155,32.66,80096.64,90.0,-0.9232,0.00015,4.28462]
[1778183737162,32.66,80102.14,90.0,-0.92238,0.00015,4.31986]
[1778183738169,32.66,80104.43,90.0,-0.92203,0.00015,4.33468]
[1778183741739,32.66,80103.46,90.0,-0.92217,0.00015,4.3289]
[1778183743204,32.66,80104.94,90.0,-0.92194,0.00015,4.33863]
[1778183744898,32.66,80104.94,90.0,-0.92194,0.00015,4.33863]
[1778183746226,32.67,80107.16,90.0,-0.92158,0.00015,4.35378]
[1778183748952,32.67,80107.92,90.0,-0.92145,0.00015,4.35943]
[1778183750253,32.67,80105.16,90.0,-0.92186,0.00015,4.34196]
[1778183755719,32.67,80105.21,90.0,-0.92184,0.00015,4.34271]
[1778183756296,32.67,80110.07,90.0,-0.9211,0.00015,4.37406]
[1778183757303,32.67,80112.32,90.0,-0.92076,0.00015,4.38862]
[1778183762338,32.67,80111.72,90.0,-0.92084,0.00015,4.38507]
[1778183768619,32.67,80111.47,90.0,-0.92087,0.00015,4.38368]
[1778183770395,32.67,80106.96,90.0,-0.92155,0.00015,4.35498]
[1778183775430,32.68,80106.66,90.0,-0.92159,0.00015,4.35345]
[1778183776769,32.68,80106.66,90.0,-0.92159,0.00015,4.35345]
[1778183779458,32.68,80100.85,90.0,-0.92245,0.00015,4.31675]
[1778183780525,32.68,80100.85,90.0,-0.92245,0.00015,4.31675]
[1778183781735,32.68,80101.6,90.0,-0.92234,0.00015,4.32163]
[1778183781803,32.68,80102.77,90.0,-0.92216,0.00015,4.32925]
[1778183786573,32.68,80103.07,90.0,-0.9221,0.00015,4.33172]
[1778183788521,32.68,80105.04,90.0,-0.92179,0.00015,4.3447]
[1778183791870,32.68,80104.9,90.0,-0.92181,0.00015,4.34406]
[1778183792549,32.68,80106.03,90.0,-0.92178,0.00015,4.34243]
[1778183793556,32.68,80104.49,90.0,-0.92201,0.00015,4.33271]
[1778183794563,32.68,80110.91,90.0,-0.92103,0.00015,4.37391]
[1778183795570,32.69,80113.99,90.0,-0.92056,0.00015,4.3938]
[1778183796577,32.69,80117.95,90.0,-0.91996,0.00015,4.41943]
[1778183798936,32.69,80117.94,90.0,-0.91995,0.00015,4.41945]
[1778183800605,32.69,80119.03,90.0,-0.91979,0.00015,4.42648]
[1778183805645,32.69,80119.19,90.0,-0.91976,0.00015,4.42747]
[1778183807659,32.69,80115.27,90.0,-0.92036,0.00015,4.40218]
[1778183808563,32.69,80115.27,90.0,-0.92036,0.00015,4.40218]
[1778183808629,32.69,80115.27,90.0,-0.92036,0.00015,4.40218]
[1778183811717,32.69,80114.9,90.0,-0.92042,0.00015,4.39979]
[1778183812700,32.69,80113.52,90.0,-0.92063,0.00015,4.39097]
[1778183814053,32.69,80113.52,90.0,-0.92063,0.00015,4.39097]
[1778183814154,32.69,80114.55,90.0,-0.92047,0.00015,4.39765]
[1778183814579,32.69,80114.55,90.0,-0.92047,0.00015,4.39765]
[1778183816736,32.69,80113.07,90.0,-0.9207,0.00015,4.38821]
[1778183817866,32.69,80114.32,90.0,-0.9205,0.00015,4.39627]
[1778183818750,32.69,80112.6,90.0,-0.92077,0.00015,4.38525]
[1778183820764,32.69,80111.43,90.0,-0.92094,0.00015,4.37782]
[1778183821771,32.69,80112.64,90.0,-0.92076,0.00015,4.38564]
[1778183822778,32.69,80114.54,90.0,-0.92047,0.00015,4.3979]
[1778183823785,32.69,80117.03,90.0,-0.92008,0.00015,4.41399]
[1778183824792,32.69,80123.61,90.0,-0.91906,0.00015,4.45708]
[1778183828098,32.69,80123.28,90.0,-0.91908,0.00015,4.45607]
[1778183828380,32.7,80123.96,90.0,-0.91897,0.00015,4.46088]
[1778183829475,32.7,80123.91,90.0,-0.91898,0.00015,4.46056]
[1778183832846,32.69,80124.26,90.0,-0.91893,0.00015,4.46264]
[1778183832848,32.69,80127.81,90.0,-0.91838,0.00016,4.4856]
[1778183834999,32.69,80127.75,90.0,-0.91839,0.00016,4.48515]
[1778183836105,32.69,80127.64,90.0,-0.91841,0.00016,4.48427]
[1778183836206,32.69,80125.32,90.0,-0.91877,0.00015,4.46912]
[1778183837181,32.69,80125.32,90.0,-0.91877,0.00015,4.46912]
[1778183837216,32.69,80126.44,90.0,-0.9186,0.00016,4.47628]
[1778183842918,32.69,80126.68,90.0,-0.91857,0.00016,4.4774]
[1778183846503,32.69,80126.98,90.0,-0.91853,0.00016,4.47907]
[1778183847276,32.69,80126.98,90.0,-0.91853,0.00016,4.47907]
[1778183846946,32.69,80128.32,90.0,-0.91833,0.00016,4.48768]
[1778183848283,32.69,80128.32,90.0,-0.91833,0.00016,4.48768]
[1778183848291,32.69,80146.6,90.0,-0.91545,0.00016,4.60698]
[1778183848738,32.69,80146.6,90.0,-0.91545,0.00016,4.60698]
[1778183848960,32.69,80148.58,90.0,-0.91514,0.00016,4.62002]
[1778183849967,32.69,80138.53,90.0,-0.91674,0.00016,4.55395]
[1778183850670,32.69,80138.53,90.0,-0.91674,0.00016,4.55395]
[1778183850974,32.69,80137.19,90.0,-0.91695,0.00016,4.54488]
[1778183852622,32.69,80136.3,90.0,-0.91725,0.00016,4.52955]
[1778183852988,32.69,80136.37,90.0,-0.91725,0.00016,4.52963]
[1778183853553,32.69,80136.37,90.0,-0.91725,0.00016,4.52963]
[1778183855090,32.68,80136.94,90.0,-0.91716,0.00016,4.53319]
[1778183858023,32.68,80139.15,90.0,-0.91683,0.00016,4.54694]
[1778183860037,32.68,80137.12,90.0,-0.91716,0.00016,4.5333]
[1778183862051,32.68,80135.94,90.0,-0.91735,0.00016,4.52524]
[1778183865072,32.68,80137.46,90.0,-0.91713,0.00016,4.53468]
[1778183870107,32.67,80136.7,90.0,-0.91727,0.00016,4.52887]
[1778183871876,32.67,80136.7,90.0,-0.91727,0.00016,4.52887]
[1778183872121,32.67,80135.24,90.0,-0.9175,0.00016,4.51902]
[1778183874135,32.67,80133.52,90.0,-0.91778,0.00016,4.50749]
[1778183877980,32.67,80133.94,90.0,-0.91773,0.00016,4.50982]
[1778183878163,32.67,80136.1,90.0,-0.91739,0.00016,4.52377]
[1778183880177,32.67,80137.35,90.0,-0.9172,0.00016,4.53162]
[1778183883203,32.67,80131.89,90.0,-0.91807,0.00016,4.49552]
[1778183884205,32.67,80130.15,90.0,-0.91834,0.00016,4.48403]
[1778183885212,32.67,80131.11,90.0,-0.9182,0.00016,4.49016]
[1778183886219,32.67,80127.32,90.0,-0.91879,0.00016,4.46545]
[1778183887226,32.67,80121.8,90.0,-0.91964,0.00015,4.42961]
[1778183888233,32.66,80117.98,90.0,-0.92023,0.00015,4.4049]
[1778183889240,32.66,80117.01,90.0,-0.92038,0.00015,4.39863]
[1778183890247,32.66,80119.91,90.0,-0.91993,0.00015,4.41734]
[1778183895282,32.67,80120.81,90.0,-0.9198,0.00015,4.4232]
[1778183896290,32.67,80119.08,90.0,-0.92006,0.00015,4.41203]
[1778183896886,32.67,80119.08,90.0,-0.92006,0.00015,4.41203]
[1778183897297,32.67,80120.55,90.0,-0.91984,0.00015,4.42151]
[1778183900318,32.67,80119.24,90.0,-0.92004,0.00015,4.41306]
[1778183902332,32.67,80118.04,90.0,-0.92022,0.00015,4.40533]
[1778183902670,32.67,80118.04,90.0,-0.92022,0.00015,4.40533]
[1778183911396,32.67,80114.6,90.0,-0.92089,0.00015,4.37427]
[1778183912403,32.67,80110.19,90.0,-0.92155,0.00015,4.34602]
[1778183914034,32.67,80110.19,90.0,-0.92155,0.00015,4.34602]
[1778183914297,32.67,80110.57,90.0,-0.92149,0.00015,4.34856]
[1778183914417,32.67,80097.68,90.0,-0.92342,0.00015,4.26641]
[1778183915425,32.67,80096.29,90.0,-0.92363,0.00015,4.2577]
[1778183916916,32.67,80096.29,90.0,-0.92363,0.00015,4.2577]
[1778183917438,32.67,80096.97,90.0,-0.92352,0.00015,4.26235]
[1778183921870,32.67,80097.73,90.0,-0.92339,0.00015,4.26787]
[1778183921888,32.67,80100.58,90.0,-0.92296,0.00015,4.2862]
[1778183922473,32.67,80102.32,90.0,-0.9227,0.00015,4.2975]
[1778183925494,32.67,80103.64,90.0,-0.92248,0.00015,4.3065]
[1778183926878,32.67,80103.64,90.0,-0.92248,0.00015,4.3065]
[1778183928515,32.68,80105.06,90.0,-0.92226,0.00015,4.31606]
[1778183931537,32.68,80102.52,90.0,-0.92263,0.00015,4.30034]
[1778183932544,32.68,80100.62,90.0,-0.92291,0.00015,4.28841]
[1778183933551,32.68,80101.67,90.0,-0.92274,0.00015,4.29579]
[1778183938586,32.69,80104.85,90.0,-0.92217,0.00015,4.3197]
[1778183940093,32.7,80108.29,90.0,-0.92164,0.00015,4.34238]
[1778183940600,32.7,80115.3,90.0,-0.92056,0.00015,4.38801]
[1778183942511,32.7,80115.17,90.0,-0.92057,0.00015,4.38731]
[1778183943391,32.7,80115.08,90.0,-0.92058,0.00015,4.38688]
[1778183943921,32.7,80105.66,90.0,-0.92201,0.00015,4.32656]
[1778183944802,32.7,80103.28,90.0,-0.92237,0.00015,4.31143]
[1778183945635,32.7,80102.18,90.0,-0.92252,0.00015,4.30502]
[1778183946642,32.71,80101.36,90.0,-0.92262,0.00015,4.30049]
[1778183948656,32.71,80096.67,90.0,-0.9233,0.00015,4.27157]
[1778183953691,32.71,80094.38,90.0,-0.92362,0.00015,4.25804]
[1778183955705,32.71,80104.31,90.0,-0.92213,0.00015,4.32152]
[1778183956712,32.72,80105.82,90.0,-0.92188,0.00015,4.33194]
[1778183957719,32.72,80106.42,90.0,-0.92178,0.00015,4.33646]
[1778183958727,32.72,80108.17,90.0,-0.92151,0.00015,4.34777]
[1778183960058,32.72,80110.13,90.0,-0.92121,0.00015,4.36043]
[1778183960741,32.72,80114.67,90.0,-0.9205,0.00015,4.3902]
[1778183961898,32.72,80114.67,90.0,-0.9205,0.00015,4.3902]
[1778183961958,32.73,80115.94,90.0,-0.9203,0.00015,4.39901]
[1778183962755,32.73,80127.12,90.0,-0.91856,0.00016,4.47179]
[1778183963762,32.73,80132.11,90.0,-0.91777,0.00016,4.50475]
[1778183964769,32.73,80132.24,90.0,-0.91774,0.00016,4.50605]
[1778183967790,32.74,80134.7,90.0,-0.91732,0.00016,4.52326]
[1778183970460,32.74,80134.77,90.0,-0.91729,0.00016,4.52448]
[1778183970811,32.74,80137.15,90.0,-0.91691,0.00016,4.54037]
[1778183975846,32.74,80140.07,90.0,-0.91661,0.00016,4.54985]
[1778183978867,32.74,80136.49,90.0,-0.91719,0.00016,4.52589]
[1778183979874,32.74,80134.05,90.0,-0.91757,0.00016,4.50978]
[1778183980881,32.74,80136.69,90.0,-0.91717,0.00016,4.52676]
[1778183981888,32.73,80139.16,90.0,-0.91678,0.00016,4.54271]
[1778183982895,32.73,80142.18,90.0,-0.91631,0.00016,4.5623]
[1778183983632,32.73,80142.18,90.0,-0.91631,0.00016,4.5623]
[1778183983902,32.73,80144.87,90.0,-0.91588,0.00016,4.57975]
[1778183985324,32.73,80144.87,90.0,-0.91588,0.00016,4.57975]
[1778183985414,32.73,80148.46,90.0,-0.91532,0.00016,4.60289]
[1778183985916,32.73,80151.2,90.0,-0.91488,0.00016,4.62092]
[1778183986923,32.73,80153.34,90.0,-0.91455,0.00016,4.63476]
[1778183989947,32.73,80147.85,90.0,-0.91545,0.00016,4.5977]
[1778183991619,32.73,80148.24,90.0,-0.91539,0.00016,4.59993]
[1778183993559,32.72,80147.49,90.0,-0.91553,0.00016,4.5944]
[1778183994983,32.72,80144.32,90.0,-0.91605,0.00016,4.57305]
[1778183995787,32.72,80144.32,90.0,-0.91605,0.00016,4.57305]
[1778183995990,32.72,80145.49,90.0,-0.91587,0.00016,4.58045]
[1778183996997,32.72,80148.38,90.0,-0.91541,0.00016,4.59916]
[1778183999014,32.72,80150.61,90.0,-0.91507,0.00016,4.61333]
[1778184000199,32.72,80150.61,90.0,-0.91507,0.00016,4.61333]
[1778184000337,32.72,80150.61,90.0,-0.91507,0.00016,4.61333]
[1778184000349,32.72,80153.86,90.0,-0.91455,0.00016,4.63447]
[1778184000969,32.72,80153.86,90.0,-0.91455,0.00016,4.63447]
[1778184001057,32.72,80153.86,90.0,-0.91455,0.00016,4.63447]
[1778184001338,32.72,80153.86,90.0,-0.91455,0.00016,4.63447]
[1778184001370,32.72,80170.69,90.0,-0.91181,0.00016,4.7461]
[1778184002013,32.72,80170.69,90.0,-0.91181,0.00016,4.7461]
[1778184002352,32.72,80170.69,90.0,-0.91181,0.00016,4.7461]
[1778184002355,32.72,80175.97,90.0,-0.91094,0.00017,4.78137]
[1778184002775,32.72,80175.97,90.0,-0.91094,0.00017,4.78137]
[1778184003086,32.72,80184.28,90.0,-0.90955,0.00017,4.83712]
[1778184003637,32.72,80184.28,90.0,-0.90955,0.00017,4.83712]
[1778184003989,32.72,80184.28,90.0,-0.90955,0.00017,4.83712]
[1778184004093,32.72,80190.6,90.0,-0.90849,0.00017,4.87944]
[1778184004978,32.72,80190.6,90.0,-0.90849,0.00017,4.87944]
[1778184005140,32.71,80190.62,90.0,-0.9085,0.00017,4.87904]
[1778184006118,32.71,80190.62,90.0,-0.9085,0.00017,4.87904]
[1778184006324,32.71,80189.72,90.0,-0.90869,0.00017,4.8716]
[1778184009847,32.7,80190.62,90.0,-0.90859,0.00017,4.87566]
[1778184010210,32.7,80181.3,90.0,-0.91017,0.00017,4.81224]
[1778184011224,32.7,80177.83,90.0,-0.91077,0.00017,4.78829]
[1778184012227,32.69,80180.31,90.0,-0.91037,0.00017,4.80433]
[1778184013234,32.69,80179.24,90.0,-0.91056,0.00017,4.7966]
[1778184016256,32.69,80175.49,90.0,-0.91123,0.00017,4.76979]
[1778184018270,32.68,80181.82,90.0,-0.9102,0.00017,4.81115]
[1778184019277,32.68,80184.48,90.0,-0.90977,0.00017,4.8285]
[1778184020284,32.68,80181.66,90.0,-0.91026,0.00017,4.80896]
[1778184021291,32.68,80183.03,90.0,-0.91004,0.00017,4.81757]
[1778184024312,32.67,80186.79,90.0,-0.90946,0.00017,4.84112]
[1778184025319,32.67,80193.35,90.0,-0.90836,0.00017,4.88482]
[1778184025665,32.67,80193.35,90.0,-0.90836,0.00017,4.88482]
[1778184026326,32.66,80196.63,90.0,-0.90782,0.00017,4.90642]
[1778184027651,32.66,80196.15,90.0,-0.90792,0.00017,4.90248]
[1778184028310,32.66,80196.15,90.0,-0.90792,0.00017,4.90248]
[1778184028340,32.66,80197.05,90.0,-0.90778,0.00017,4.90787]
[1778184029347,32.66,80205.64,90.0,-0.90633,0.00017,4.96555]
[1778184029654,32.66,80205.64,90.0,-0.90633,0.00017,4.96555]
[1778184030354,32.65,80205.44,90.0,-0.90638,0.00017,4.96348]
[1778184031361,32.65,80206.5,90.0,-0.90637,0.00017,4.96041]
[1778184032368,32.65,80204.39,90.0,-0.90676,0.00017,4.94526]
[1778184033375,32.65,80207.99,90.0,-0.90616,0.00017,4.96901]
[1778184035105,32.62,80208.28,90.0,-0.9063,0.00017,4.96341]
[1778184035389,32.61,80201.86,90.0,-0.90742,0.00017,4.91889]
[1778184036396,32.61,80199.97,90.0,-0.90777,0.00017,4.90525]
[1778184037403,32.58,80201.11,90.0,-0.90776,0.00017,4.90579]
[1778184038410,32.56,80202.5,90.0,-0.90769,0.00017,4.90837]
[1778184040424,32.53,80200.91,90.0,-0.90816,0.00017,4.89]
[1778184042159,32.53,80200.13,90.0,-0.90831,0.00017,4.88401]
[1778184042444,32.52,80203.68,90.0,-0.90772,0.00017,4.90748]
[1778184043451,32.5,80208.1,90.0,-0.90712,0.00017,4.93107]
[1778184045465,32.5,80204.59,90.0,-0.90776,0.00017,4.90571]
[1778184047266,32.49,80205.03,90.0,-0.90771,0.00017,4.90798]
[1778184048486,32.44,80202.51,90.0,-0.90848,0.00017,4.87722]
[1778184048588,32.44,80202.51,90.0,-0.90848,0.00017,4.87722]
[1778184048779,32.44,80202.51,90.0,-0.90848,0.00017,4.87722]
[1778184049493,32.42,80197.01,90.0,-0.90959,0.00017,4.8332]
[1778184050500,32.39,80199.69,90.0,-0.90929,0.00017,4.84516]
[1778184051507,32.37,80206.34,90.0,-0.9083,0.00017,4.88487]
[1778184052514,32.35,80200.08,90.0,-0.90951,0.00017,4.83644]
[1778184053521,32.35,80194.8,90.0,-0.91042,0.00017,4.79994]
[1778184055535,32.35,80193.22,90.0,-0.91071,0.00017,4.78815]
[1778184056542,32.34,80190.25,90.0,-0.91122,0.00017,4.76754]
[1778184057549,32.34,80188.7,90.0,-0.9115,0.00017,4.75656]
[1778184061091,32.34,80189.27,90.0,-0.91143,0.00017,4.75944]
[1778184061409,32.33,80186.03,90.0,-0.91199,0.00017,4.73665]
[1778184062119,32.33,80186.03,90.0,-0.91199,0.00017,4.73665]
[1778184062195,32.33,80181.51,90.0,-0.91275,0.00017,4.70579]
[1778184065606,32.33,80179.52,90.0,-0.91311,0.00017,4.69127]
[1778184066613,32.33,80177.35,90.0,-0.91347,0.00016,4.67633]
[1778184067620,32.33,80176.22,90.0,-0.91367,0.00016,4.66839]
[1778184068570,32.33,80176.22,90.0,-0.91367,0.00016,4.66839]
[1778184070236,32.32,80176.22,90.0,-0.91368,0.00016,4.66803]
[1778184070641,32.32,80178.54,90.0,-0.91331,0.00016,4.68293]
[1778184075680,32.32,80178.68,90.0,-0.91333,0.00016,4.68217]
[1778184080716,32.31,80177.61,90.0,-0.91355,0.00016,4.67326]
[1778184082730,32.31,80174.74,90.0,-0.91404,0.00016,4.65336]
[1778184086758,32.3,80170.58,90.0,-0.91475,0.00016,4.62428]
[1778184087765,32.3,80165.94,90.0,-0.91551,0.00016,4.59305]
[1778184089375,32.3,80162.36,90.0,-0.9161,0.00016,4.5687]
[1778184094814,32.3,80162.62,90.0,-0.91623,0.00016,4.56024]
[1778184098842,32.29,80165.27,90.0,-0.91582,0.00016,4.57718]
[1778184099851,32.29,80170.21,90.0,-0.91503,0.00016,4.60972]
[1778184103879,32.29,80169.09,90.0,-0.91523,0.00016,4.60134]
[1778184104886,32.29,80170.13,90.0,-0.91507,0.00016,4.60804]
[1778184105893,32.29,80162.23,90.0,-0.91635,0.00016,4.55527]
[1778184106900,32.29,80160.27,90.0,-0.91667,0.00016,4.54204]
[1778184107907,32.29,80162.97,90.0,-0.91624,0.00016,4.55979]
[1778184108607,32.29,80162.97,90.0,-0.91624,0.00016,4.55979]
[1778184108914,32.29,80166.21,90.0,-0.91572,0.00016,4.58115]
[1778184110239,32.29,80166.21,90.0,-0.91572,0.00016,4.58115]
[1778184115815,32.28,80165.28,90.0,-0.9159,0.00016,4.57378]
[1778184115910,32.28,80165.28,90.0,-0.9159,0.00016,4.57378]
[1778184115968,32.28,80168.29,90.0,-0.91542,0.00016,4.59381]
[1778184116918,32.28,80168.29,90.0,-0.91542,0.00016,4.59381]
[1778184117167,32.28,80202.6,90.0,-0.90973,0.00017,4.82456]
[1778184117952,32.28,80202.6,90.0,-0.90973,0.00017,4.82456]
[1778184118601,32.28,80212.54,90.0,-0.90804,0.00017,4.89193]
[1778184119334,32.27,80213.01,90.0,-0.90797,0.00017,4.8945]
[1778184120505,32.27,80218.86,90.0,-0.90698,0.00017,4.93404]
[1778184121356,32.27,80241.61,90.0,-0.90296,0.00018,5.09144]
[1778184122446,32.27,80244.56,90.0,-0.90244,0.00018,5.11162]
[1778184124427,32.27,80245.12,90.0,-0.90235,0.00018,5.1151]
[1778184124463,32.27,80245.12,90.0,-0.90235,0.00018,5.1151]
[1778184124555,32.27,80244.4,90.0,-0.9025,0.00018,5.10964]
[1778184124671,32.27,80244.4,90.0,-0.9025,0.00018,5.10964]
[1778184125254,32.27,80244.4,90.0,-0.9025,0.00018,5.10964]
[1778184125357,32.27,80244.4,90.0,-0.9025,0.00018,5.10964]
[1778184125445,32.27,80244.4,90.0,-0.9025,0.00018,5.10964]
[1778184125524,32.27,80255.83,90.0,-0.90043,0.00018,5.18928]
[1778184125666,32.27,80255.83,90.0,-0.90043,0.00018,5.18928]
[1778184126610,32.27,80255.83,90.0,-0.90043,0.00018,5.18928]
[1778184126616,32.26,80261.46,90.0,-0.89941,0.00018,5.22836]
[1778184126764,32.26,80261.46,90.0,-0.89941,0.00018,5.22836]
[1778184127044,32.26,80264.22,90.0,-0.89892,0.00018,5.24723]
[1778184128051,32.26,80262.33,90.0,-0.89929,0.00018,5.23331]
[1778184130067,32.25,80260.8,90.0,-0.8996,0.00018,5.2213]
[1778184131074,32.25,80262.96,90.0,-0.89922,0.00018,5.23594]
[1778184132081,32.25,80265.51,90.0,-0.89876,0.00019,5.25334]
[1778184132942,32.25,80265.51,90.0,-0.89876,0.00019,5.25334]
[1778184133101,32.25,80257.85,90.0,-0.90019,0.00018,5.19874]
[1778184133984,32.25,80257.85,90.0,-0.90019,0.00018,5.19874]
[1778184134101,32.25,80249.22,90.0,-0.90178,0.00018,5.13754]
[1778184136115,32.24,80246.86,90.0,-0.90223,0.00018,5.12001]
[1778184138130,32.24,80244.82,90.0,-0.90262,0.00018,5.10486]
[1778184139138,32.24,80248.25,90.0,-0.90201,0.00018,5.12841]
[1778184140144,32.24,80257.23,90.0,-0.90039,0.00018,5.19101]
[1778184141151,32.23,80253.71,90.0,-0.90104,0.00018,5.16582]
[1778184142106,32.23,80253.71,90.0,-0.90104,0.00018,5.16582]
[1778184142158,32.23,80251.07,90.0,-0.90154,0.00018,5.14677]
[1778184143165,32.23,80238.57,90.0,-0.9038,0.00018,5.05893]
[1778184144172,32.23,80234.65,90.0,-0.90451,0.00018,5.0312]
[1778184145179,32.23,80236.25,90.0,-0.90424,0.00018,5.04197]
[1778184146186,32.23,80251.61,90.0,-0.90148,0.00018,5.14893]
[1778184147337,32.23,80251.61,90.0,-0.90148,0.00018,5.14893]
[1778184147377,32.22,80257.27,90.0,-0.90046,0.00018,5.18836]
[1778184147886,32.22,80257.27,90.0,-0.90046,0.00018,5.18836]
[1778184148285,32.22,80257.27,90.0,-0.90046,0.00018,5.18836]
[1778184148325,32.22,80284.06,90.0,-0.89548,0.00019,5.37762]
[1778184148677,32.22,80284.06,90.0,-0.89548,0.00019,5.37762]
[1778184149401,32.22,80284.06,90.0,-0.89548,0.00019,5.37762]
[1778184149405,32.22,80294.0,90.0,-0.89361,0.00019,5.4479]
[1778184149684,32.22,80294.0,90.0,-0.89361,0.00019,5.4479]
[1778184150216,32.22,80288.8,90.0,-0.89463,0.00019,5.40988]
[1778184150862,32.22,80288.8,90.0,-0.89463,0.00019,5.40988]
[1778184151223,32.21,80291.38,90.0,-0.89432,0.00019,5.41777]
[1778184153237,32.21,80288.48,90.0,-0.89491,0.00019,5.39536]
[1778184154244,32.2,80277.48,90.0,-0.89702,0.00019,5.31611]
[1778184155297,32.2,80286.57,90.0,-0.89532,0.00019,5.38006]
[1778184156411,32.2,80299.24,90.0,-0.89292,0.00019,5.47001]
[1778184157265,32.2,80304.04,90.0,-0.892,0.00019,5.50411]
[1778184158272,32.19,80303.61,90.0,-0.8921,0.00019,5.50048]
[1778184158757,32.19,80303.61,90.0,-0.8921,0.00019,5.50048]
[1778184159325,32.19,80303.61,90.0,-0.8921,0.00019,5.50048]
[1778184159363,32.19,80312.74,90.0,-0.89033,0.0002,5.56576]
[1778184160442,32.19,80312.74,90.0,-0.89033,0.0002,5.56576]
[1778184160623,32.19,80319.42,90.0,-0.88903,0.0002,5.61354]
[1778184161356,32.19,80319.42,90.0,-0.88903,0.0002,5.61354]
[1778184161414,32.19,80320.02,90.0,-0.88893,0.0002,5.61715]
[1778184162526,32.19,80320.02,90.0,-0.88893,0.0002,5.61715]
[1778184162624,32.19,80320.02,90.0,-0.88893,0.0002,5.61715]
[1778184162656,32.18,80325.54,90.0,-0.88785,0.0002,5.6565]
[1778184163453,32.18,80325.54,90.0,-0.88785,0.0002,5.6565]
[1778184163559,32.18,80331.5,90.0,-0.88668,0.0002,5.69909]
[1778184164429,32.18,80345.79,90.0,-0.8838,0.0002,5.80268]
[1778184164785,32.18,80345.79,90.0,-0.8838,0.0002,5.80268]
[1778184164951,32.18,80345.79,90.0,-0.8838,0.0002,5.80268]
[1778184165573,32.18,80345.79,90.0,-0.8838,0.0002,5.80268]
[1778184165702,32.18,80345.79,90.0,-0.8838,0.0002,5.80268]
[1778184165659,32.18,80382.21,90.0,-0.87617,0.00021,6.07137]
[1778184165875,32.18,80382.21,90.0,-0.87617,0.00021,6.07137]
[1778184166349,32.17,80384.7,90.0,-0.87566,0.00021,6.08903]
[1778184167079,32.17,80384.7,90.0,-0.87566,0.00021,6.08903]
[1778184167349,32.14,80377.89,90.0,-0.8774,0.00021,6.02899]
[1778184167885,32.14,80377.89,90.0,-0.8774,0.00021,6.02899]
[1778184168357,32.1,80365.83,90.0,-0.88019,0.00021,5.93128]
[1778184169323,32.1,80365.83,90.0,-0.88019,0.00021,5.93128]
[1778184169671,32.06,80348.69,90.0,-0.88409,0.00021,5.79246]
[1778184170371,32.05,80347.06,90.0,-0.88446,0.0002,5.77936]
[1778184171008,32.05,80347.06,90.0,-0.88446,0.0002,5.77936]
[1778184171377,32.05,80330.82,90.0,-0.88778,0.0002,5.65947]
[1778184172384,32.05,80328.75,90.0,-0.88822,0.0002,5.64343]
[1778184173392,32.04,80328.02,90.0,-0.88839,0.0002,5.63733]
[1778184174208,32.04,80328.02,90.0,-0.88839,0.0002,5.63733]
[1778184174392,32.04,80328.02,90.0,-0.88839,0.0002,5.63733]
[1778184174399,32.04,80325.72,90.0,-0.88887,0.0002,5.61981]
[1778184175406,32.04,80313.35,90.0,-0.89133,0.0002,5.52921]
[1778184176413,32.03,80312.63,90.0,-0.89149,0.0002,5.52339]
[1778184177420,32.03,80311.35,90.0,-0.89175,0.0002,5.51353]
[1778184178427,32.03,80307.52,90.0,-0.89252,0.00019,5.48524]
[1778184180250,32.03,80306.75,90.0,-0.89268,0.00019,5.4791]
[1778184180441,32.03,80302.06,90.0,-0.89361,0.00019,5.44472]
[1778184181448,32.02,80300.17,90.0,-0.89399,0.00019,5.43058]
[1778184183462,32.02,80304.67,90.0,-0.89314,0.00019,5.46209]
[1778184184478,32.02,80302.84,90.0,-0.8935,0.00019,5.44888]
[1778184184977,32.02,80302.84,90.0,-0.8935,0.00019,5.44888]
[1778184185536,32.02,80302.84,90.0,-0.8935,0.00019,5.44888]
[1778184185644,32.02,80283.67,90.0,-0.89717,0.00019,5.31078]
[1778184186188,32.02,80283.67,90.0,-0.89717,0.00019,5.31078]
[1778184186759,32.02,80283.67,90.0,-0.89717,0.00019,5.31078]
[1778184186489,32.02,80271.48,90.0,-0.89945,0.00019,5.22395]
[1778184187106,32.02,80271.48,90.0,-0.89945,0.00019,5.22395]
[1778184187138,32.02,80271.48,90.0,-0.89945,0.00019,5.22395]
[1778184187666,32.02,80271.48,90.0,-0.89945,0.00019,5.22395]
[1778184187743,32.02,80265.23,90.0,-0.90062,0.00018,5.17914]
[1778184188509,32.02,80263.11,90.0,-0.90102,0.00018,5.16386]
[1778184189516,32.02,80259.68,90.0,-0.90165,0.00018,5.13946]
[1778184190523,32.01,80256.49,90.0,-0.90223,0.00018,5.11688]
[1778184191530,32.01,80254.46,90.0,-0.90261,0.00018,5.10251]
[1778184192537,32.01,80264.55,90.0,-0.90076,0.00018,5.17368]
[1778184193544,32.01,80269.02,90.0,-0.89994,0.00018,5.20533]
[1778184193850,32.01,80269.02,90.0,-0.89994,0.00018,5.20533]
[1778184195560,32.01,80267.38,90.0,-0.90024,0.00018,5.19357]
[1778184197587,32.01,80267.35,90.0,-0.90025,0.00018,5.19322]
[1778184197683,32.01,80276.4,90.0,-0.89858,0.00019,5.25713]
[1778184198602,32.01,80276.4,90.0,-0.89858,0.00019,5.25713]
[1778184198651,32.01,80281.6,90.0,-0.89761,0.00019,5.2942]
[1778184199697,32.01,80281.6,90.0,-0.89761,0.00019,5.2942]
[1778184199707,32.01,80293.86,90.0,-0.8953,0.00019,5.38149]
[1778184200598,32.01,80290.26,90.0,-0.89598,0.00019,5.35565]
[1778184201605,32.01,80288.57,90.0,-0.89631,0.00019,5.34322]
[1778184202612,32.01,80288.44,90.0,-0.89635,0.00019,5.34184]
[1778184203619,32.01,80287.09,90.0,-0.89662,0.00019,5.33176]
[1778184206640,32.0,80285.48,90.0,-0.89696,0.00019,5.31872]
[1778184208654,32.0,80283.37,90.0,-0.89738,0.00019,5.30291]
[1778184209661,32.0,80285.37,90.0,-0.89701,0.00019,5.31685]
[1778184210668,31.99,80290.86,90.0,-0.89598,0.00019,5.35585]
[1778184211675,31.99,80295.86,90.0,-0.89519,0.00019,5.38168]
[1778184212682,31.99,80291.68,90.0,-0.896,0.00019,5.35127]
[1778184213689,31.99,80290.28,90.0,-0.89628,0.00019,5.34078]
[1778184215703,31.99,80287.95,90.0,-0.89675,0.00019,5.3233]
[1778184218724,31.98,80286.31,90.0,-0.89708,0.00019,5.31047]
[1778184220738,31.98,80288.2,90.0,-0.89675,0.00019,5.32331]
[1778184223759,31.98,80281.36,90.0,-0.89806,0.00019,5.27334]
[1778184224766,31.98,80272.43,90.0,-0.89974,0.00019,5.20939]
[1778184226780,31.97,80271.36,90.0,-0.89995,0.00019,5.20131]
[1778184228794,31.97,80269.97,90.0,-0.90022,0.00018,5.19107]
[1778184230809,31.97,80268.58,90.0,-0.90049,0.00018,5.18085]
[1778184232825,31.97,80263.13,90.0,-0.9015,0.00018,5.14193]
[1778184237865,31.97,80262.68,90.0,-0.9016,0.00018,5.13813]
[1778184240886,31.97,80258.84,90.0,-0.90231,0.00018,5.11074]
[1778184242900,31.97,80261.24,90.0,-0.90187,0.00018,5.12747]
[1778184244914,31.97,80262.52,90.0,-0.90164,0.00018,5.13639]
[1778184247788,31.96,80266.83,90.0,-0.90086,0.00018,5.16664]
[1778184248479,31.96,80266.83,90.0,-0.90086,0.00018,5.16664]
[1778184248523,31.96,80289.19,90.0,-0.89668,0.00019,5.32596]
[1778184248952,31.96,80304.8,90.0,-0.89369,0.00019,5.43818]
[1778184249952,31.96,80302.92,90.0,-0.89406,0.00019,5.42425]
[1778184250960,31.96,80298.91,90.0,-0.89484,0.00019,5.39498]
[1778184251967,31.96,80296.37,90.0,-0.89534,0.00019,5.37618]
[1778184252974,31.96,80300.93,90.0,-0.89448,0.00019,5.40852]
[1778184253981,31.96,80303.53,90.0,-0.89399,0.00019,5.42682]
[1778184254989,31.95,80312.18,90.0,-0.89232,0.0002,5.48891]
[1778184255998,31.95,80307.72,90.0,-0.89321,0.00019,5.45612]
[1778184257004,31.95,80303.68,90.0,-0.894,0.00019,5.42642]
[1778184258011,31.95,80306.32,90.0,-0.89351,0.00019,5.44491]
[1778184259018,31.95,80309.81,90.0,-0.89284,0.00019,5.46962]
[1778184261034,31.94,80306.88,90.0,-0.89344,0.00019,5.44739]
[1778184262041,31.94,80308.21,90.0,-0.8932,0.00019,5.45645]
[1778184264055,31.94,80309.99,90.0,-0.89288,0.00019,5.46826]
[1778184265340,31.94,80309.99,90.0,-0.89288,0.00019,5.46826]
[1778184265409,31.93,80313.95,90.0,-0.89212,0.0002,5.49643]
[1778184266565,31.93,80313.95,90.0,-0.89212,0.0002,5.49643]
[1778184266631,31.93,80312.12,90.0,-0.89249,0.0002,5.4826]
[1778184267736,31.93,80312.12,90.0,-0.89249,0.0002,5.4826]
[1778184267837,31.93,80300.52,90.0,-0.89478,0.00019,5.39757]
[1778184268083,31.93,80304.6,90.0,-0.89399,0.00019,5.42702]
[1778184269110,31.93,80304.6,90.0,-0.89399,0.00019,5.42702]
[1778184269123,31.93,80306.89,90.0,-0.89356,0.00019,5.44301]
[1778184271104,31.92,80300.85,90.0,-0.89491,0.00019,5.38865]
[1778184272111,31.92,80294.46,90.0,-0.89615,0.00019,5.34213]
[1778184273118,31.92,80291.13,90.0,-0.8968,0.00019,5.31772]
[1778184274127,31.92,80293.24,90.0,-0.89641,0.00019,5.33243]
[1778184276141,31.91,80297.39,90.0,-0.89564,0.00019,5.36154]
[1778184277148,31.91,80295.75,90.0,-0.89596,0.00019,5.34937]
[1778184278610,31.91,80295.75,90.0,-0.89596,0.00019,5.34937]
[1778184278626,31.91,80293.99,90.0,-0.89631,0.00019,5.33635]
[1778184281431,31.91,80294.79,90.0,-0.89617,0.00019,5.3417]
[1778184283190,31.9,80297.15,90.0,-0.89575,0.00019,5.35719]
[1778184285204,31.9,80295.53,90.0,-0.89608,0.00019,5.34478]
[1778184290239,31.89,80292.95,90.0,-0.89663,0.00019,5.32431]
[1778184291903,31.89,80292.95,90.0,-0.89663,0.00019,5.32431]
[1778184293260,31.89,80290.79,90.0,-0.89707,0.00019,5.30772]
[1778184294267,31.89,80286.79,90.0,-0.89783,0.00019,5.2787]
[1778184295274,31.89,80283.37,90.0,-0.89849,0.00019,5.2539]
[1778184296513,31.89,80283.37,90.0,-0.89849,0.00019,5.2539]
[1778184296524,31.89,80280.1,90.0,-0.89911,0.00019,5.23021]
[1778184297288,31.89,80272.54,90.0,-0.90052,0.00019,5.17612]
[1778184300310,31.88,80270.42,90.0,-0.90093,0.00018,5.16049]
[1778184301317,31.88,80269.12,90.0,-0.90117,0.00018,5.15112]
[1778184302324,31.88,80271.5,90.0,-0.90074,0.00018,5.16788]
[1778184304339,31.88,80269.87,90.0,-0.90104,0.00018,5.15609]
[1778184305345,31.88,80266.48,90.0,-0.90167,0.00018,5.13192]
[1778184306352,31.88,80264.0,90.0,-0.90213,0.00018,5.11424]
[1778184308367,31.88,80262.56,90.0,-0.9024,0.00018,5.10391]
[1778184313401,31.88,80262.38,90.0,-0.90243,0.00018,5.10244]
[1778184315415,31.88,80265.34,90.0,-0.90189,0.00018,5.12331]
[1778184317429,31.88,80263.47,90.0,-0.90224,0.00018,5.11001]
[1778184318436,31.88,80259.08,90.0,-0.90304,0.00018,5.07894]
[1778184319443,31.88,80257.59,90.0,-0.90331,0.00018,5.06837]
[1778184326492,31.88,80256.25,90.0,-0.90355,0.00018,5.059]
[1778184329513,31.88,80252.53,90.0,-0.90422,0.00018,5.03291]
[1778184331007,31.88,80251.99,90.0,-0.90432,0.00018,5.02915]
[1778184332885,31.88,80250.9,90.0,-0.90467,0.00018,5.01195]
[1778184336562,31.88,80248.64,90.0,-0.90507,0.00018,4.99655]
[1778184338701,31.88,80247.81,90.0,-0.90521,0.00018,4.99084]
[1778184338802,31.88,80249.8,90.0,-0.90485,0.00018,5.005]
[1778184339954,31.88,80249.8,90.0,-0.90485,0.00018,5.005]
[1778184340063,31.88,80248.65,90.0,-0.90506,0.00018,4.99694]
[1778184340590,31.88,80248.72,90.0,-0.90504,0.00018,4.99754]
[1778184345625,31.88,80249.73,90.0,-0.90485,0.00018,5.00519]
[1778184349653,31.89,80247.99,90.0,-0.90515,0.00018,4.99343]
[1778184354689,31.89,80248.46,90.0,-0.90505,0.00018,4.9973]
[1778184359725,31.89,80248.56,90.0,-0.90501,0.00018,4.99858]
[1778184365767,31.89,80248.42,90.0,-0.90502,0.00018,4.99829]
[1778184370802,31.9,80248.56,90.0,-0.90498,0.00018,4.99996]
[1778184377851,31.9,80248.99,90.0,-0.90488,0.00018,5.00373]
[1778184381879,31.9,80246.38,90.0,-0.90534,0.00018,4.98589]
[1778184386914,31.9,80245.15,90.0,-0.90554,0.00018,4.97792]
[1778184391949,31.9,80245.21,90.0,-0.90567,0.00018,4.9695]
[1778184393608,31.9,80245.21,90.0,-0.90567,0.00018,4.9695]
[1778184394970,31.91,80243.36,90.0,-0.90599,0.00018,4.95703]
[1778184395211,31.91,80243.36,90.0,-0.90599,0.00018,4.95703]
[1778184395978,31.91,80242.15,90.0,-0.9062,0.00018,4.94874]
[1778184396984,31.91,80236.03,90.0,-0.90728,0.00018,4.90595]
[1778184397991,31.91,80231.33,90.0,-0.90811,0.00017,4.87317]
[1778184398592,31.91,80231.33,90.0,-0.90811,0.00017,4.87317]
[1778184398998,31.91,80230.1,90.0,-0.90833,0.00017,4.86456]
[1778184400006,31.9,80232.47,90.0,-0.90792,0.00018,4.88094]
[1778184400309,31.9,80232.47,90.0,-0.90792,0.00018,4.88094]
[1778184401012,31.9,80231.23,90.0,-0.90813,0.00017,4.87232]
[1778184406047,31.9,80231.51,90.0,-0.90809,0.00017,4.87404]
[1778184406932,31.9,80231.51,90.0,-0.90809,0.00017,4.87404]
[1778184410519,31.9,80231.32,90.0,-0.90813,0.00017,4.87259]
[1778184418135,31.9,80231.86,90.0,-0.90804,0.00018,4.87594]
[1778184420149,31.9,80230.4,90.0,-0.9083,0.00017,4.86573]
[1778184421361,31.9,80230.4,90.0,-0.9083,0.00017,4.86573]
[1778184421704,31.9,80230.48,90.0,-0.90829,0.00017,4.86624]
[1778184422562,31.9,80230.48,90.0,-0.90829,0.00017,4.86624]
[1778184422629,31.9,80230.48,90.0,-0.90829,0.00017,4.86624]
[1778184422656,31.9,80223.98,90.0,-0.90942,0.00017,4.82126]
[1778184423170,31.9,80221.6,90.0,-0.90983,0.00017,4.80482]
[1778184425184,31.9,80221.17,90.0,-0.9099,0.00017,4.80195]
[1778184426734,31.9,80219.46,90.0,-0.9102,0.00017,4.79023]
[1778184432233,31.9,80222.55,90.0,-0.90965,0.00017,4.81196]
[1778184433240,31.9,80223.74,90.0,-0.90944,0.00017,4.82025]
[1778184438610,31.9,80223.85,90.0,-0.90942,0.00017,4.8212]
[1778184440560,31.9,80222.99,90.0,-0.90957,0.00017,4.81532]
[1778184440661,31.9,80221.16,90.0,-0.90988,0.00017,4.80274]
[1778184443311,31.91,80218.82,90.0,-0.91028,0.00017,4.78677]
[1778184445325,31.91,80220.17,90.0,-0.91005,0.00017,4.79619]
[1778184447001,31.91,80220.17,90.0,-0.91005,0.00017,4.79619]
[1778184453123,31.91,80220.38,90.0,-0.91,0.00017,4.798]
[1778184453381,31.91,80224.52,90.0,-0.90943,0.00017,4.81725]
[1778184458420,31.91,80224.61,90.0,-0.90941,0.00017,4.81813]
[1778184463455,31.91,80227.04,90.0,-0.90899,0.00017,4.83508]
[1778184464462,31.91,80230.01,90.0,-0.90847,0.00017,4.85565]
[1778184466476,31.91,80235.36,90.0,-0.90753,0.00018,4.89277]
[1778184467483,31.91,80236.93,90.0,-0.90725,0.00018,4.90366]
[1778184470505,31.91,80235.54,90.0,-0.9075,0.00018,4.89382]
[1778184471511,31.91,80237.48,90.0,-0.90716,0.00018,4.90722]
[1778184472518,31.91,80238.75,90.0,-0.90694,0.00018,4.91598]
[1778184477553,31.91,80238.31,90.0,-0.90703,0.00018,4.91242]
[1778184482588,31.9,80237.14,90.0,-0.90725,0.00018,4.90377]
[1778184483596,31.9,80235.53,90.0,-0.90754,0.00018,4.89249]
[1778184488631,31.9,80235.27,90.0,-0.90759,0.00018,4.89028]
[1778184492659,31.9,80234.22,90.0,-0.90779,0.00018,4.88272]
[1778184498701,31.9,80233.44,90.0,-0.90793,0.00018,4.87697]
[1778184499708,31.9,80227.8,90.0,-0.90892,0.00017,4.83787]
[1778184500715,31.9,80222.5,90.0,-0.90984,0.00017,4.80125]
[1778184503736,31.9,80221.55,90.0,-0.91,0.00017,4.79472]
[1778184506757,31.9,80222.69,90.0,-0.9098,0.00017,4.80276]
[1778184511792,31.9,80223.09,90.0,-0.90988,0.00017,4.79633]
[1778184516827,31.9,80223.95,90.0,-0.90972,0.00017,4.80257]
[1778184519848,31.9,80219.56,90.0,-0.91047,0.00017,4.77253]
[1778184520855,31.9,80216.72,90.0,-0.91096,0.00017,4.75309]
[1778184521862,31.9,80215.14,90.0,-0.91123,0.00017,4.74232]
[1778184523588,31.9,80214.76,90.0,-0.91129,0.00017,4.73982]
[1778184525267,31.91,80213.89,90.0,-0.91143,0.00017,4.73413]
[1778184526897,31.91,80212.85,90.0,-0.9116,0.00017,4.72731]
[1778184528685,31.91,80213.03,90.0,-0.91157,0.00017,4.72868]
[1778184529918,31.91,80214.15,90.0,-0.91137,0.00017,4.73667]
[1778184530325,31.91,80214.15,90.0,-0.91137,0.00017,4.73667]
[1778184532076,31.91,80213.74,90.0,-0.91143,0.00017,4.73402]
[1778184537974,31.91,80213.97,90.0,-0.91136,0.00017,4.73683]
[1778184538440,31.91,80213.97,90.0,-0.91136,0.00017,4.73683]
[1778184543009,31.92,80215.6,90.0,-0.91107,0.00017,4.74874]
[1778184543742,31.92,80215.6,90.0,-0.91107,0.00017,4.74874]
[1778184544160,31.92,80215.6,90.0,-0.91107,0.00017,4.74874]
[1778184544017,31.92,80215.73,90.0,-0.91104,0.00017,4.74977]
[1778184544752,31.92,80215.73,90.0,-0.91104,0.00017,4.74977]
[1778184544907,31.92,80215.73,90.0,-0.91104,0.00017,4.74977]
[1778184546030,31.92,80225.66,90.0,-0.90932,0.00017,4.81832]
[1778184547167,31.92,80225.66,90.0,-0.90932,0.00017,4.81832]
[1778184547037,31.92,80228.81,90.0,-0.90877,0.00017,4.8402]
[1778184548044,31.92,80229.58,90.0,-0.90864,0.00017,4.84555]
[1778184549051,31.92,80227.43,90.0,-0.90901,0.00017,4.8307]
[1778184551444,31.92,80226.34,90.0,-0.9092,0.00017,4.82318]
[1778184553598,31.92,80226.42,90.0,-0.90919,0.00017,4.82375]
[1778184555633,31.92,80226.7,90.0,-0.90914,0.00017,4.82576]
[1778184561135,31.92,80226.02,90.0,-0.90925,0.00017,4.8212]
[1778184566170,31.92,80225.98,90.0,-0.90925,0.00017,4.82106]
[1778184571205,31.92,80225.54,90.0,-0.90948,0.00017,4.80868]
[1778184577112,31.92,80225.78,90.0,-0.90944,0.00017,4.8105]
[1778184580855,31.92,80225.31,90.0,-0.90951,0.00017,4.80742]
[1778184586315,31.92,80224.93,90.0,-0.90957,0.00017,4.80512]
[1778184591350,31.92,80223.7,90.0,-0.90978,0.00017,4.79688]
[1778184594371,31.92,80222.51,90.0,-0.90998,0.00017,4.78885]
[1778184599406,31.93,80222.49,90.0,-0.90997,0.00017,4.78908]
[1778184604441,31.93,80224.44,90.0,-0.90963,0.00017,4.80287]
[1778184608469,31.93,80222.86,90.0,-0.90989,0.00017,4.79225]
[1778184612105,31.93,80222.68,90.0,-0.90992,0.00017,4.79113]
[1778184617532,31.93,80222.89,90.0,-0.90987,0.00017,4.79305]
[1778184618539,31.93,80224.13,90.0,-0.90966,0.00017,4.80165]
[1778184623563,31.93,80223.75,90.0,-0.90972,0.00017,4.79927]
[1778184628609,31.93,80224.06,90.0,-0.90966,0.00017,4.80173]
[1778184633644,31.93,80224.2,90.0,-0.90978,0.00017,4.79347]
[1778184647746,31.94,80224.08,90.0,-0.90978,0.00017,4.79351]
[1778184652110,31.94,80224.86,90.0,-0.90964,0.00017,4.79907]
[1778184654000,31.94,80225.31,90.0,-0.90956,0.00017,4.80229]
[1778184657130,31.94,80224.94,90.0,-0.90962,0.00017,4.79989]
[1778184659951,31.94,80224.11,90.0,-0.90976,0.00017,4.79433]
[1778184664870,31.94,80222.78,90.0,-0.90998,0.00017,4.78553]
[1778184666884,31.94,80204.92,90.0,-0.91302,0.00017,4.66355]
[1778184667891,31.94,80201.93,90.0,-0.91352,0.00017,4.64332]
[1778184669905,31.94,80200.27,90.0,-0.91379,0.00017,4.6324]
[1778184672119,31.94,80200.41,90.0,-0.91376,0.00017,4.63364]
[1778184678317,31.95,80199.95,90.0,-0.91379,0.00017,4.6323]
[1778184679975,31.95,80198.79,90.0,-0.91396,0.00017,4.62534]
[1778184685014,31.96,80198.33,90.0,-0.914,0.00017,4.62377]
[1778184690048,31.96,80198.36,90.0,-0.91396,0.00017,4.62553]
[1778184692062,31.97,80201.65,90.0,-0.91354,0.00017,4.63902]
[1778184693069,31.97,80203.87,90.0,-0.91316,0.00017,4.65439]
[1778184693627,31.97,80203.87,90.0,-0.91316,0.00017,4.65439]
[1778184694978,31.97,80203.85,90.0,-0.91316,0.00017,4.65457]
[1778184697097,31.97,80202.66,90.0,-0.91334,0.00017,4.64731]
[1778184698580,31.97,80202.66,90.0,-0.91333,0.00017,4.64757]
[1778184700271,31.97,80202.27,90.0,-0.91339,0.00017,4.64519]
[1778184701127,31.98,80200.79,90.0,-0.91362,0.00017,4.63598]
[1778184705153,31.98,80196.41,90.0,-0.91432,0.00017,4.6075]
[1778184706160,31.98,80194.27,90.0,-0.91467,0.00017,4.59335]
[1778184708604,31.98,80194.49,90.0,-0.91462,0.00017,4.59552]
[1778184710334,31.99,80194.43,90.0,-0.91462,0.00017,4.59546]
[1778184712007,31.99,80195.1,90.0,-0.91449,0.00017,4.60068]
[1778184713209,31.99,80196.55,90.0,-0.91423,0.00017,4.61115]
[1778184715134,31.99,80197.23,90.0,-0.91411,0.00017,4.61608]
[1778184720258,32.0,80196.62,90.0,-0.91416,0.00017,4.61386]
[1778184726300,32.01,80197.13,90.0,-0.91403,0.00017,4.6192]
[1778184727100,32.01,80197.13,90.0,-0.91403,0.00017,4.6192]
[1778184730328,32.01,80194.73,90.0,-0.9144,0.00017,4.60425]
[1778184733295,32.01,80195.59,90.0,-0.91424,0.00017,4.61069]
[1778184737135,32.02,80196.08,90.0,-0.91413,0.00017,4.61527]
[1778184739412,32.02,80195.77,90.0,-0.91416,0.00017,4.61413]
[1778184744428,32.03,80196.61,90.0,-0.91398,0.00017,4.62137]
[1778184748484,32.03,80198.17,90.0,-0.91369,0.00017,4.63313]
[1778184753589,32.04,80198.03,90.0,-0.91383,0.00017,4.62395]
[1778184755331,32.04,80197.98,90.0,-0.91383,0.00017,4.62392]
[1778184758626,32.04,80197.89,90.0,-0.91382,0.00017,4.62449]
[1778184760364,32.04,80197.26,90.0,-0.91392,0.00017,4.62053]
[1778184768624,32.05,80197.11,90.0,-0.91387,0.00017,4.6225]
[1778184772652,32.06,80194.5,90.0,-0.91427,0.00017,4.60608]
[1778184773659,32.06,80193.07,90.0,-0.9145,0.00017,4.59674]
[1778184777687,32.06,80191.9,90.0,-0.91467,0.00017,4.59015]
[1778184782137,32.07,80192.29,90.0,-0.91458,0.00017,4.59343]
[1778184787757,32.08,80193.22,90.0,-0.91436,0.00017,4.60236]
[1778184788452,32.08,80193.22,90.0,-0.91436,0.00017,4.60236]
[1778184795813,32.09,80193.0,90.0,-0.91434,0.00017,4.60345]
[1778184801855,32.09,80193.5,90.0,-0.91421,0.00017,4.60872]
[1778184806890,32.1,80193.71,90.0,-0.91413,0.00017,4.61168]
[1778184811925,32.1,80193.9,90.0,-0.91422,0.00017,4.60508]
[1778184816960,32.11,80194.49,90.0,-0.91408,0.00017,4.61059]
[1778184821995,32.12,80194.93,90.0,-0.91397,0.00017,4.61506]
[1778184825016,32.12,80193.61,90.0,-0.91417,0.00017,4.60707]
[1778184827030,32.12,80189.0,90.0,-0.91491,0.00016,4.57671]
[1778184828037,32.12,80187.08,90.0,-0.91522,0.00016,4.56415]
[1778184830051,32.12,80182.82,90.0,-0.9159,0.00016,4.53632]
[1778184831058,32.12,80179.7,90.0,-0.91642,0.00016,4.51534]
[1778184832065,32.12,80175.81,90.0,-0.91705,0.00016,4.48932]
[1778184833072,32.12,80173.12,90.0,-0.91749,0.00016,4.47134]
[1778184837100,32.12,80173.4,90.0,-0.91745,0.00016,4.47296]
[1778184838607,32.12,80173.26,90.0,-0.91747,0.00016,4.472]
[1778184840131,32.12,80173.35,90.0,-0.91746,0.00016,4.47257]
[1778184842094,32.12,80173.43,90.0,-0.91745,0.00016,4.47303]
[1778184843244,32.12,80173.41,90.0,-0.91745,0.00016,4.47287]
[1778184846163,32.12,80176.36,90.0,-0.91698,0.00016,4.49233]
[1778184847170,32.12,80178.74,90.0,-0.91659,0.00016,4.50813]
[1778184851198,32.12,80175.04,90.0,-0.9172,0.00016,4.48326]
[1778184852251,32.12,80175.04,90.0,-0.9172,0.00016,4.48326]
[1778184852310,32.12,80173.49,90.0,-0.91745,0.00016,4.47282]
[1778184853212,32.12,80171.58,90.0,-0.91776,0.00016,4.46015]
[1778184854219,32.12,80166.62,90.0,-0.91856,0.00016,4.4273]
[1778184855355,32.12,80166.62,90.0,-0.91856,0.00016,4.4273]
[1778184855809,32.12,80165.8,90.0,-0.91869,0.00016,4.42185]
[1778184856233,32.12,80160.2,90.0,-0.91958,0.00016,4.38497]
[1778184858630,32.12,80159.89,90.0,-0.91963,0.00016,4.38303]
[1778184861268,32.12,80159.44,90.0,-0.9197,0.00016,4.38017]
[1778184861303,32.12,80161.21,90.0,-0.91941,0.00016,4.392]
[1778184862275,32.12,80163.13,90.0,-0.9191,0.00016,4.40474]
[1778184867310,32.13,80162.68,90.0,-0.91911,0.00016,4.40442]
[1778184873352,32.14,80162.24,90.0,-0.91924,0.00016,4.39594]
[1778184874359,32.15,80163.28,90.0,-0.91906,0.00016,4.4034]
[1778184880401,32.16,80163.64,90.0,-0.91891,0.00016,4.40944]
[1778184885436,32.17,80164.01,90.0,-0.91878,0.00016,4.41486]
[1778184888457,32.18,80165.52,90.0,-0.9185,0.00016,4.42658]
[1778184890471,32.18,80166.58,90.0,-0.9183,0.00016,4.43472]
[1778184891478,32.18,80158.58,90.0,-0.91956,0.00016,4.38266]
[1778184892178,32.18,80158.58,90.0,-0.91956,0.00016,4.38266]
[1778184896048,32.19,80158.07,90.0,-0.91958,0.00016,4.38178]
[1778184896178,32.19,80158.07,90.0,-0.91958,0.00016,4.38178]
[1778184896188,32.19,80158.07,90.0,-0.91958,0.00016,4.38178]
[1778184896513,32.2,80157.41,90.0,-0.91967,0.00016,4.37809]
[1778184897239,32.2,80157.41,90.0,-0.91967,0.00016,4.37809]
[1778184897829,32.2,80156.82,90.0,-0.91976,0.00016,4.37431]
[1778184898527,32.2,80153.86,90.0,-0.92022,0.00016,4.35505]
[1778184900547,32.2,80162.66,90.0,-0.91883,0.00016,4.41296]
[1778184901554,32.2,80172.82,90.0,-0.91718,0.00016,4.48072]
[1778184902561,32.2,80172.29,90.0,-0.91725,0.00016,4.47779]
[1778184903569,32.2,80174.11,90.0,-0.91694,0.00016,4.49044]
[1778184904576,32.21,80173.33,90.0,-0.91706,0.00016,4.48575]
[1778184907597,32.21,80174.47,90.0,-0.91684,0.00016,4.49473]
[1778184911836,32.21,80174.27,90.0,-0.91685,0.00016,4.49435]
[1778184913639,32.22,80175.69,90.0,-0.91657,0.00016,4.50562]
[1778184917175,32.22,80175.86,90.0,-0.91652,0.00016,4.50766]
[1778184922405,32.23,80176.7,90.0,-0.91634,0.00016,4.515]
[1778184927238,32.23,80176.46,90.0,-0.9164,0.00016,4.51275]
[1778184928342,32.23,80176.34,90.0,-0.91642,0.00016,4.51185]
[1778184933780,32.23,80175.67,90.0,-0.9167,0.00016,4.49729]
[1778184936801,32.22,80178.18,90.0,-0.9163,0.00016,4.51369]
[1778184942238,32.23,80178.72,90.0,-0.91618,0.00016,4.51862]
[1778184946752,32.24,80179.1,90.0,-0.91606,0.00016,4.52324]
[1778184950900,32.24,80177.05,90.0,-0.91636,0.00016,4.51102]
[1778184952220,32.24,80177.05,90.0,-0.91636,0.00016,4.51102]
[1778184953057,32.24,80177.11,90.0,-0.91636,0.00016,4.51128]
[1778184958956,32.24,80178.49,90.0,-0.91615,0.00016,4.5197]
[1778184964454,32.24,80178.33,90.0,-0.91619,0.00016,4.51819]
[1778184970033,32.23,80178.25,90.0,-0.91622,0.00016,4.51684]
[1778184973629,32.23,80178.44,90.0,-0.9162,0.00016,4.51787]
[1778184975492,32.23,80178.65,90.0,-0.91617,0.00016,4.51903]
[1778184978089,32.23,80180.42,90.0,-0.91589,0.00016,4.53034]
[1778184979096,32.23,80182.06,90.0,-0.91563,0.00016,4.54114]
[1778184984131,32.23,80175.92,90.0,-0.91664,0.00016,4.49958]
[1778184985143,32.23,80173.01,90.0,-0.91712,0.00016,4.48013]
[1778184988164,32.23,80171.37,90.0,-0.91739,0.00016,4.46897]
[1778184989171,32.23,80168.29,90.0,-0.91789,0.00016,4.44856]
[1778184990178,32.23,80166.39,90.0,-0.91819,0.00016,4.43598]
[1778184991185,32.23,80167.59,90.0,-0.91815,0.00016,4.43453]
[1778184992275,32.23,80167.59,90.0,-0.91815,0.00016,4.43453]
[1778184992362,32.23,80168.7,90.0,-0.91797,0.00016,4.44183]
[1778184993199,32.23,80171.03,90.0,-0.9176,0.00016,4.45723]
[1778184995860,32.23,80170.94,90.0,-0.91761,0.00016,4.45664]
[1778184997227,32.23,80179.09,90.0,-0.9163,0.00016,4.5106]
[1778184998234,32.23,80182.16,90.0,-0.9158,0.00016,4.53099]
[1778185001255,32.22,80181.38,90.0,-0.91593,0.00016,4.52552]
[1778185002254,32.22,80181.38,90.0,-0.91593,0.00016,4.52552]
[1778185008248,32.22,80180.75,90.0,-0.91605,0.00016,4.52082]
[1778185013612,32.23,80180.75,90.0,-0.91597,0.00016,4.52372]
[1778185015915,32.24,80180.73,90.0,-0.91595,0.00016,4.52483]
[1778185017170,32.24,80180.42,90.0,-0.91599,0.00016,4.52318]
[1778185020141,32.24,80180.4,90.0,-0.91596,0.00016,4.52428]
[1778185022406,32.25,80178.91,90.0,-0.91617,0.00016,4.5156]
[1778185023413,32.25,80181.26,90.0,-0.91578,0.00016,4.53164]
[1778185024809,32.25,80181.31,90.0,-0.91576,0.00016,4.53239]
[1778185025834,32.25,80181.27,90.0,-0.91576,0.00016,4.53254]
[1778185026434,32.25,80181.88,90.0,-0.91565,0.00016,4.537]
[1778185027368,32.25,80181.88,90.0,-0.91565,0.00016,4.537]
[1778185027441,32.26,80183.67,90.0,-0.91534,0.00016,4.54932]
[1778185031470,32.26,80189.37,90.0,-0.91437,0.00017,4.58892]
[1778185032347,32.26,80189.37,90.0,-0.91437,0.00017,4.58892]
[1778185037332,32.27,80189.51,90.0,-0.9143,0.00017,4.59152]
[1778185038411,32.27,80189.36,90.0,-0.91432,0.00017,4.59082]
[1778185044562,32.28,80170.28,90.0,-0.91737,0.00016,4.4664]
[1778185045570,32.28,80167.37,90.0,-0.91785,0.00016,4.44697]
[1778185046576,32.28,80163.3,90.0,-0.9185,0.00016,4.42014]
[1778185048659,32.28,80163.79,90.0,-0.91842,0.00016,4.42335]
[1778185050497,32.28,80164.81,90.0,-0.91826,0.00016,4.43009]
[1778185051613,32.28,80163.18,90.0,-0.91867,0.00016,4.41008]
[1778185052214,32.28,80163.18,90.0,-0.91867,0.00016,4.41008]
[1778185056653,32.28,80165.92,90.0,-0.91823,0.00016,4.42824]
[1778185056742,32.28,80165.92,90.0,-0.91823,0.00016,4.42824]
[1778185057660,32.28,80168.4,90.0,-0.91783,0.00016,4.44461]
[1778185058667,32.28,80165.49,90.0,-0.91829,0.00016,4.42545]
[1778185062696,32.28,80163.73,90.0,-0.91857,0.00016,4.4139]
[1778185063703,32.28,80164.75,90.0,-0.91841,0.00016,4.42062]
[1778185068738,32.28,80164.67,90.0,-0.91842,0.00016,4.42019]
[1778185069746,32.28,80160.11,90.0,-0.91915,0.00016,4.39029]
[1778185070753,32.28,80158.92,90.0,-0.91933,0.00016,4.38251]
[1778185071760,32.28,80157.38,90.0,-0.91958,0.00016,4.37245]
[1778185074781,32.28,80155.66,90.0,-0.91984,0.00016,4.36144]
[1778185078662,32.28,80155.4,90.0,-0.91988,0.00016,4.35983]
[1778185081598,32.28,80154.95,90.0,-0.91994,0.00016,4.35731]
[1778185086878,32.28,80154.83,90.0,-0.91995,0.00016,4.35709]
[1778185086910,32.28,80154.83,90.0,-0.91995,0.00016,4.35709]
[1778185086962,32.28,80154.83,90.0,-0.91995,0.00016,4.35709]
[1778185086979,32.28,80154.48,90.0,-0.92,0.00016,4.35504]
[1778185088232,32.28,80145.61,90.0,-0.92138,0.00016,4.29746]
[1778185090023,32.29,80144.7,90.0,-0.92151,0.00015,4.29188]
[1778185090893,32.29,80139.89,90.0,-0.92225,0.00015,4.26099]
[1778185091900,32.29,80138.51,90.0,-0.92246,0.00015,4.25229]
[1778185097942,32.29,80137.74,90.0,-0.92254,0.00015,4.24888]
[1778185099957,32.29,80135.59,90.0,-0.92286,0.00015,4.23557]
[1778185102978,32.3,80134.05,90.0,-0.92307,0.00015,4.22652]
[1778185105999,32.3,80136.21,90.0,-0.92272,0.00015,4.24132]
[1778185116070,32.31,80136.76,90.0,-0.92271,0.00015,4.23858]
[1778185121105,32.32,80135.98,90.0,-0.9228,0.00015,4.235]
[1778185122112,32.32,80131.78,90.0,-0.92343,0.00015,4.20832]
[1778185123119,32.32,80129.01,90.0,-0.92385,0.00015,4.19087]
[1778185125133,32.32,80126.88,90.0,-0.92415,0.00015,4.17795]
[1778185128154,32.33,80129.51,90.0,-0.92373,0.00015,4.19586]
[1778185132277,32.33,80128.87,90.0,-0.9238,0.00015,4.19286]
[1778185136334,32.34,80129.57,90.0,-0.92366,0.00015,4.19874]
[1778185138595,32.34,80129.67,90.0,-0.92363,0.00015,4.20008]
[1778185140104,32.34,80129.31,90.0,-0.92366,0.00015,4.19846]
[1778185142252,32.34,80133.88,90.0,-0.92294,0.00015,4.22876]
[1778185143678,32.34,80133.88,90.0,-0.92294,0.00015,4.22876]
[1778185143764,32.35,80135.59,90.0,-0.92267,0.00015,4.24043]
[1778185145325,32.35,80135.98,90.0,-0.92261,0.00015,4.24294]
[1778185146280,32.35,80137.53,90.0,-0.92236,0.00015,4.25346]
[1778185147359,32.35,80137.53,90.0,-0.92236,0.00015,4.25346]
[1778185147371,32.35,80138.99,90.0,-0.92213,0.00015,4.26314]
[1778185150311,32.35,80141.04,90.0,-0.92179,0.00015,4.27713]
[1778185154176,32.36,80140.87,90.0,-0.9218,0.00015,4.27672]
[1778185157327,32.36,80141.11,90.0,-0.92175,0.00015,4.27871]
[1778185160415,32.36,80140.92,90.0,-0.92176,0.00015,4.27837]
[1778185166422,32.37,80140.78,90.0,-0.92175,0.00015,4.27899]
[1778185175485,32.37,80140.79,90.0,-0.92185,0.00015,4.27179]
[1778185181528,32.38,80140.54,90.0,-0.92185,0.00015,4.27153]
[1778185185556,32.38,80139.05,90.0,-0.92206,0.00015,4.26283]
[1778185187385,32.38,80138.26,90.0,-0.92218,0.00015,4.25797]
[1778185190917,32.38,80138.21,90.0,-0.92217,0.00015,4.25811]
[1778185191598,32.39,80136.41,90.0,-0.92243,0.00015,4.24726]
[1778185193578,32.39,80135.73,90.0,-0.92253,0.00015,4.24313]
[1778185195153,32.39,80135.18,90.0,-0.9226,0.00015,4.2401]
[1778185198647,32.39,80139.0,90.0,-0.92199,0.00015,4.26575]
[1778185203682,32.4,80139.14,90.0,-0.92193,0.00015,4.2681]
[1778185208610,32.4,80139.51,90.0,-0.92186,0.00015,4.27094]
[1778185210731,32.41,80138.39,90.0,-0.92201,0.00015,4.26486]
[1778185215766,32.41,80138.0,90.0,-0.92204,0.00015,4.2635]
[1778185217320,32.41,80138.67,90.0,-0.92193,0.00015,4.26804]
[1778185221291,32.41,80139.17,90.0,-0.92183,0.00015,4.27216]
[1778185225836,32.42,80136.98,90.0,-0.92215,0.00015,4.25916]
[1778185231878,32.42,80135.26,90.0,-0.92252,0.00015,4.24028]
[1778185232885,32.42,80132.93,90.0,-0.92287,0.00015,4.22558]
[1778185233665,32.42,80132.93,90.0,-0.92287,0.00015,4.22558]
[1778185233892,32.43,80130.94,90.0,-0.92317,0.00015,4.21311]
[1778185235175,32.43,80130.59,90.0,-0.92322,0.00015,4.21116]
[1778185238927,32.43,80128.36,90.0,-0.92353,0.00015,4.19814]
[1778185239936,32.43,80127.4,90.0,-0.92367,0.00015,4.19231]
[1778185240943,32.43,80125.94,90.0,-0.92388,0.00015,4.18331]
[1778185242390,32.43,80125.94,90.0,-0.92388,0.00015,4.18331]
[1778185245978,32.44,80124.05,90.0,-0.92412,0.00015,4.17299]
[1778185247287,32.44,80124.05,90.0,-0.92412,0.00015,4.17299]
[1778185247663,32.44,80124.05,90.0,-0.92412,0.00015,4.17299]
[1778185248457,32.44,80123.52,90.0,-0.92419,0.00015,4.16998]
[1778185248669,32.44,80123.52,90.0,-0.92419,0.00015,4.16998]
[1778185248999,32.44,80121.02,90.0,-0.92455,0.00015,4.15482]
[1778185251016,32.45,80119.65,90.0,-0.92474,0.00015,4.14687]
[1778185252429,32.45,80119.65,90.0,-0.92474,0.00015,4.14687]
[1778185252472,32.45,80117.55,90.0,-0.92505,0.00015,4.13396]
[1778185253030,32.45,80116.12,90.0,-0.92525,0.00015,4.12531]
[1778185255642,32.45,80113.75,90.0,-0.92559,0.00015,4.11074]
[1778185256823,32.45,80113.75,90.0,-0.92559,0.00015,4.11074]
[1778185256051,32.45,80110.46,90.0,-0.92608,0.00015,4.09]
[1778185257058,32.45,80111.38,90.0,-0.92594,0.00015,4.09579]
[1778185258847,32.45,80111.38,90.0,-0.92594,0.00015,4.09579]
[1778185258920,32.45,80110.61,90.0,-0.92605,0.00015,4.09101]
[1778185259732,32.45,80107.9,90.0,-0.92644,0.00015,4.07445]
[1778185261086,32.46,80106.71,90.0,-0.92661,0.00015,4.06747]
[1778185262093,32.46,80107.69,90.0,-0.92645,0.00015,4.07414]
[1778185263100,32.46,80106.6,90.0,-0.9266,0.00015,4.06781]
[1778185265114,32.46,80116.63,90.0,-0.92509,0.00015,4.13204]
[1778185266121,32.46,80118.89,90.0,-0.92474,0.00015,4.14687]
[1778185268135,32.47,80119.27,90.0,-0.92466,0.00015,4.15022]
[1778185270149,32.47,80120.44,90.0,-0.92447,0.00015,4.15844]
[1778185277356,32.48,80121.08,90.0,-0.92433,0.00015,4.16405]
[1778185279212,32.48,80119.81,90.0,-0.92448,0.00015,4.15787]
[1778185282425,32.49,80119.7,90.0,-0.92448,0.00015,4.1579]
[1778185283240,32.49,80121.33,90.0,-0.92421,0.00015,4.16901]
[1778185287403,32.49,80121.01,90.0,-0.92424,0.00015,4.16773]
[1778185292303,32.5,80121.91,90.0,-0.9242,0.00015,4.16681]
[1778185295871,32.51,80122.11,90.0,-0.92415,0.00015,4.1688]
[1778185302412,32.51,80122.33,90.0,-0.92406,0.00015,4.17272]
[1778185306755,32.52,80122.58,90.0,-0.92399,0.00015,4.17537]
[1778185313601,32.53,80122.5,90.0,-0.92395,0.00015,4.17731]
[1778185315127,32.53,80122.55,90.0,-0.92391,0.00015,4.17867]
[1778185319493,32.54,80123.68,90.0,-0.9237,0.00015,4.18756]
[1778185321616,32.54,80123.56,90.0,-0.92371,0.00015,4.18714]
[1778185322514,32.54,80131.74,90.0,-0.92245,0.00015,4.23996]
[1778185323521,32.54,80133.99,90.0,-0.9221,0.00015,4.2547]
[1778185326542,32.55,80133.78,90.0,-0.92212,0.00015,4.25414]
[1778185327366,32.55,80133.78,90.0,-0.92212,0.00015,4.25414]
[1778185331174,32.55,80133.75,90.0,-0.9221,0.00015,4.25485]
[1778185333682,32.55,80133.78,90.0,-0.92209,0.00015,4.25526]
[1778185335108,32.55,80133.72,90.0,-0.92209,0.00015,4.25533]
[1778185337619,32.56,80135.63,90.0,-0.92177,0.00015,4.26847]
[1778185339633,32.56,80136.71,90.0,-0.9216,0.00015,4.27584]
[1778185340640,32.56,80135.48,90.0,-0.92178,0.00015,4.26815]
[1778185342654,32.56,80136.6,90.0,-0.9216,0.00015,4.27573]
[1778185347693,32.56,80135.92,90.0,-0.92168,0.00015,4.27233]
[1778185348700,32.56,80138.58,90.0,-0.92126,0.00015,4.28961]
[1778185349707,32.56,80139.65,90.0,-0.92109,0.00015,4.29669]
[1778185354746,32.57,80139.75,90.0,-0.92121,0.00015,4.28893]
[1778185355751,32.57,80149.63,90.0,-0.91966,0.00016,4.35287]
[1778185356758,32.57,80151.58,90.0,-0.91935,0.00016,4.36568]
[1778185358772,32.57,80151.39,90.0,-0.91938,0.00016,4.36468]
[1778185361793,32.57,80153.88,90.0,-0.91898,0.00016,4.38102]
[1778185366828,32.57,80154.5,90.0,-0.91888,0.00016,4.38525]
[1778185368616,32.57,80154.32,90.0,-0.91891,0.00016,4.3841]
[1778185369955,32.57,80154.45,90.0,-0.91889,0.00016,4.38497]
[1778185377908,32.57,80154.39,90.0,-0.91889,0.00016,4.38477]
[1778185380929,32.57,80157.37,90.0,-0.91842,0.00016,4.40424]
[1778185382411,32.57,80158.03,90.0,-0.91831,0.00016,4.40856]
[1778185382518,32.57,80158.03,90.0,-0.91831,0.00016,4.40856]
[1778185382775,32.57,80158.03,90.0,-0.91831,0.00016,4.40856]
[1778185382943,32.57,80161.99,90.0,-0.91768,0.00016,4.43441]
[1778185383950,32.57,80165.47,90.0,-0.91712,0.00016,4.45717]
[1778185384957,32.57,80167.8,90.0,-0.91675,0.00016,4.47236]
[1778185385965,32.57,80166.71,90.0,-0.91693,0.00016,4.46513]
[1778185386284,32.57,80166.71,90.0,-0.91693,0.00016,4.46513]
[1778185388653,32.57,80166.94,90.0,-0.9169,0.00016,4.46644]
[1778185390344,32.57,80167.04,90.0,-0.91688,0.00016,4.467]
[1778185392476,32.57,80166.73,90.0,-0.91693,0.00016,4.46487]
[1778185398743,32.57,80166.04,90.0,-0.91706,0.00016,4.45977]
[1778185403085,32.57,80167.76,90.0,-0.9168,0.00016,4.47046]
[1778185404225,32.57,80167.76,90.0,-0.9168,0.00016,4.47046]
[1778185404326,32.57,80168.74,90.0,-0.91664,0.00016,4.4768]
[1778185409127,32.56,80170.75,90.0,-0.91633,0.00016,4.48948]
[1778185410134,32.56,80174.28,90.0,-0.91576,0.00016,4.51262]
[1778185411141,32.56,80175.34,90.0,-0.91575,0.00016,4.51006]
[1778185416179,32.56,80174.95,90.0,-0.91583,0.00016,4.50672]
[1778185417458,32.56,80174.95,90.0,-0.91583,0.00016,4.50672]
[1778185422010,32.56,80174.83,90.0,-0.91586,0.00016,4.50546]
[1778185427467,32.55,80174.53,90.0,-0.91593,0.00016,4.50241]
[1778185433107,32.55,80174.39,90.0,-0.91598,0.00016,4.50074]
[1778185442500,32.55,80174.14,90.0,-0.91605,0.00016,4.49779]
[1778185445016,32.55,80173.99,90.0,-0.91608,0.00016,4.49651]
[1778185448616,32.54,80173.94,90.0,-0.9161,0.00016,4.49576]
[1778185450369,32.54,80173.55,90.0,-0.91618,0.00016,4.49264]
[1778185455452,32.54,80173.33,90.0,-0.91623,0.00016,4.49039]
[1778185457493,32.54,80173.31,90.0,-0.91624,0.00016,4.49013]
[1778185464515,32.53,80173.46,90.0,-0.91624,0.00016,4.49007]
[1778185470344,32.53,80173.67,90.0,-0.91622,0.00016,4.49093]
[1778185476600,32.53,80173.45,90.0,-0.91643,0.00016,4.47906]
[1778185478649,32.53,80173.46,90.0,-0.91643,0.00016,4.47901]
[1778185480339,32.53,80173.4,90.0,-0.91645,0.00016,4.47839]
[1778185483649,32.53,80166.23,90.0,-0.91762,0.00016,4.43088]
[1778185484656,32.52,80164.82,90.0,-0.91784,0.00016,4.42154]
[1778185486670,32.52,80161.99,90.0,-0.9183,0.00016,4.4029]
[1778185487470,32.52,80161.99,90.0,-0.9183,0.00016,4.4029]
[1778185487677,32.52,80160.02,90.0,-0.91861,0.00016,4.39002]
[1778185491590,32.52,80160.24,90.0,-0.91858,0.00016,4.39144]
[1778185493711,32.52,80160.47,90.0,-0.91854,0.00016,4.39296]
[1778185495215,32.52,80160.67,90.0,-0.91851,0.00016,4.39431]
[1778185497749,32.52,80158.57,90.0,-0.91884,0.00016,4.38066]
[1778185498756,32.52,80157.21,90.0,-0.91906,0.00016,4.37182]
[1778185502784,32.53,80149.33,90.0,-0.92029,0.00016,4.32085]
[1778185503791,32.53,80147.35,90.0,-0.9206,0.00016,4.3081]
[1778185506812,32.53,80147.45,90.0,-0.92058,0.00016,4.30906]
[1778185507406,32.53,80147.45,90.0,-0.92058,0.00016,4.30906]
[1778185507819,32.53,80141.96,90.0,-0.92143,0.00015,4.27381]
[1778185508646,32.53,80141.96,90.0,-0.92143,0.00015,4.27381]
[1778185508826,32.53,80140.92,90.0,-0.92159,0.00015,4.26726]
[1778185510235,32.53,80140.76,90.0,-0.92161,0.00015,4.26637]
[1778185511848,32.53,80142.66,90.0,-0.9213,0.00015,4.279]
[1778185516884,32.53,80143.43,90.0,-0.92116,0.00016,4.28494]
[1778185519905,32.54,80140.87,90.0,-0.92154,0.00015,4.269]
[1778185520912,32.54,80134.76,90.0,-0.92248,0.00015,4.23001]
[1778185521919,32.54,80131.42,90.0,-0.92298,0.00015,4.20885]
[1778185524940,32.54,80130.83,90.0,-0.92307,0.00015,4.20546]
[1778185525947,32.54,80132.47,90.0,-0.92282,0.00015,4.21578]
[1778185527961,32.54,80133.69,90.0,-0.92262,0.00015,4.22416]
[1778185528634,32.54,80133.69,90.0,-0.92262,0.00015,4.22416]
[1778185530831,32.54,80133.73,90.0,-0.92261,0.00015,4.22469]
[1778185532506,32.54,80134.21,90.0,-0.92266,0.00015,4.21958]
[1778185536017,32.55,80136.2,90.0,-0.92233,0.00015,4.23338]
[1778185539038,32.55,80134.9,90.0,-0.92251,0.00015,4.22583]
[1778185540045,32.55,80135.95,90.0,-0.92234,0.00015,4.23278]
[1778185540298,32.55,80135.95,90.0,-0.92234,0.00015,4.23278]
[1778185542498,32.55,80135.99,90.0,-0.92233,0.00015,4.2333]
[1778185545575,32.56,80136.81,90.0,-0.92218,0.00015,4.23954]
[1778185546087,32.56,80138.83,90.0,-0.92186,0.00015,4.25272]
[1778185551122,32.56,80139.58,90.0,-0.92172,0.00015,4.25864]
[1778185552528,32.56,80139.42,90.0,-0.92174,0.00015,4.25783]
[1778185557685,32.57,80140.19,90.0,-0.92159,0.00015,4.26383]
[1778185558608,32.57,80140.19,90.0,-0.92159,0.00015,4.26383]
[1778185560474,32.57,80140.04,90.0,-0.9216,0.00015,4.26348]
[1778185567234,32.57,80140.45,90.0,-0.9215,0.00015,4.26751]
[1778185568643,32.57,80140.45,90.0,-0.9215,0.00015,4.26751]
[1778185570276,32.58,80140.62,90.0,-0.92147,0.00015,4.269]
[1778185576300,32.58,80142.28,90.0,-0.92118,0.00015,4.28101]
[1778185581335,32.58,80142.03,90.0,-0.9212,0.00015,4.2803]
[1778185583636,32.58,80142.03,90.0,-0.9212,0.00015,4.2803]
[1778185584953,32.59,80141.9,90.0,-0.92121,0.00015,4.27982]
[1778185596440,32.59,80140.98,90.0,-0.92145,0.00015,4.26689]
[1778185601475,32.6,80140.96,90.0,-0.92143,0.00015,4.2677]
[1778185603613,32.6,80140.96,90.0,-0.92143,0.00015,4.2677]
[1778185605133,32.6,80140.9,90.0,-0.92143,0.00015,4.2677]
[1778185613623,32.6,80140.95,90.0,-0.92139,0.00015,4.26916]
[1778185615049,32.61,80140.83,90.0,-0.92139,0.00015,4.26914]
[1778185617352,32.61,80141.28,90.0,-0.92131,0.00015,4.2724]
[1778185619602,32.61,80142.37,90.0,-0.92113,0.00015,4.28013]
[1778185624637,32.61,80142.7,90.0,-0.92105,0.00016,4.28313]
[1778185626140,32.61,80142.7,90.0,-0.92105,0.00016,4.28313]
[1778185627598,32.62,80142.36,90.0,-0.9211,0.00016,4.28127]
[1778185632037,32.62,80141.3,90.0,-0.92125,0.00015,4.27513]
[1778185632618,32.62,80140.92,90.0,-0.9213,0.00015,4.27303]
[1778185637728,32.62,80140.97,90.0,-0.92127,0.00015,4.27424]
[1778185638483,32.62,80140.97,90.0,-0.92127,0.00015,4.27424]
[1778185643770,32.63,80140.3,90.0,-0.92134,0.00015,4.27101]
[1778185647631,32.63,80140.3,90.0,-0.92134,0.00015,4.27101]
[1778185652833,32.63,80140.39,90.0,-0.92144,0.00015,4.26391]
[1778185654847,32.63,80142.32,90.0,-0.92113,0.00015,4.27666]
[1778185655756,32.63,80142.32,90.0,-0.92113,0.00015,4.27666]
[1778185655854,32.64,80143.99,90.0,-0.92087,0.00016,4.28757]
[1778185656861,32.64,80148.25,90.0,-0.9202,0.00016,4.31518]
[1778185657868,32.64,80149.84,90.0,-0.91995,0.00016,4.32561]
[1778185662903,32.64,80150.74,90.0,-0.9198,0.00016,4.33196]
[1778185663645,32.64,80150.74,90.0,-0.9198,0.00016,4.33196]
[1778185665188,32.64,80150.91,90.0,-0.91977,0.00016,4.33314]
[1778185667556,32.64,80151.44,90.0,-0.91968,0.00016,4.33683]
[1778185672974,32.64,80152.43,90.0,-0.91951,0.00016,4.34369]
[1778185678014,32.64,80153.3,90.0,-0.91936,0.00016,4.34966]
[1778185679170,32.64,80153.3,90.0,-0.91936,0.00016,4.34966]
[1778185683702,32.64,80153.49,90.0,-0.91933,0.00016,4.35119]
[1778185685059,32.64,80158.28,90.0,-0.91857,0.00016,4.38237]
[1778185686111,32.64,80158.28,90.0,-0.91857,0.00016,4.38237]
[1778185686141,32.64,80159.41,90.0,-0.91839,0.00016,4.38977]
[1778185689087,32.64,80158.11,90.0,-0.91859,0.00016,4.38134]
[1778185694122,32.64,80157.84,90.0,-0.91863,0.00016,4.37962]
[1778185698700,32.65,80157.76,90.0,-0.91865,0.00016,4.37917]
[1778185700285,32.65,80157.76,90.0,-0.91864,0.00016,4.37918]
[1778185702537,32.65,80157.89,90.0,-0.91862,0.00016,4.3801]
[1778185709595,32.65,80157.54,90.0,-0.91868,0.00016,4.3779]
[1778185715269,32.65,80157.67,90.0,-0.9188,0.00016,4.36956]
[1778185716276,32.65,80164.75,90.0,-0.91768,0.00016,4.41565]
[1778185717283,32.65,80167.99,90.0,-0.91715,0.00016,4.43683]
[1778185717609,32.65,80167.99,90.0,-0.91715,0.00016,4.43683]
[1778185718290,32.65,80169.18,90.0,-0.91696,0.00016,4.44454]
[1778185721808,32.65,80170.2,90.0,-0.91681,0.00016,4.45098]
[1778185723698,32.64,80170.61,90.0,-0.91674,0.00016,4.45348]
[1778185725465,32.64,80171.15,90.0,-0.91666,0.00016,4.45683]
[1778185727575,32.64,80171.5,90.0,-0.91661,0.00016,4.45892]
[1778185733395,32.64,80171.78,90.0,-0.91658,0.00016,4.46011]
[1778185733978,32.64,80171.78,90.0,-0.91658,0.00016,4.46011]
[1778185738281,32.64,80171.11,90.0,-0.9167,0.00016,4.4554]
[1778185738321,32.64,80171.28,90.0,-0.91668,0.00016,4.45632]
[1778185738999,32.64,80171.28,90.0,-0.91668,0.00016,4.45632]
[1778185739281,32.64,80171.28,90.0,-0.91668,0.00016,4.45632]
[1778185739295,32.64,80174.28,90.0,-0.91619,0.00016,4.47589]
[1778185740195,32.64,80174.28,90.0,-0.91619,0.00016,4.47589]
[1778185740295,32.64,80176.78,90.0,-0.91579,0.00016,4.49219]
[1778185741251,32.64,80180.58,90.0,-0.91517,0.00016,4.51706]
[1778185744592,32.64,80180.88,90.0,-0.91513,0.00016,4.51865]
[1778185745480,32.63,80186.24,90.0,-0.91426,0.00017,4.55369]
[1778185746487,32.63,80188.6,90.0,-0.91388,0.00017,4.56914]
[1778185749983,32.63,80197.97,90.0,-0.91233,0.00017,4.63075]
[1778185750515,32.63,80199.66,90.0,-0.91205,0.00017,4.64176]
[1778185751523,32.63,80199.3,90.0,-0.91212,0.00017,4.639]
[1778185757565,32.62,80198.57,90.0,-0.9123,0.00017,4.63193]
[1778185762600,32.61,80198.74,90.0,-0.91232,0.00017,4.63127]
[1778185767635,32.61,80199.25,90.0,-0.91228,0.00017,4.63291]
[1778185768657,32.61,80199.25,90.0,-0.91228,0.00017,4.63291]
[1778185769649,32.6,80194.72,90.0,-0.91305,0.00017,4.602]
[1778185771238,32.6,80194.72,90.0,-0.91305,0.00017,4.602]
[1778185771663,32.6,80188.36,90.0,-0.91429,0.00017,4.54952]
[1778185773150,32.6,80188.36,90.0,-0.91429,0.00017,4.54952]
[1778185773331,32.6,80188.36,90.0,-0.91429,0.00017,4.54952]
[1778185779719,32.59,80188.56,90.0,-0.9143,0.00017,4.54886]
[1778185782568,32.59,80188.56,90.0,-0.9143,0.00017,4.54886]
[1778185787764,32.59,80188.43,90.0,-0.91435,0.00017,4.54707]
[1778185792624,32.58,80187.96,90.0,-0.91447,0.00017,4.54235]
[1778185797846,32.58,80187.0,90.0,-0.91466,0.00016,4.53445]
[1778185800974,32.58,80179.18,90.0,-0.91596,0.00016,4.48219]
[1778185801874,32.58,80174.44,90.0,-0.91674,0.00016,4.45082]
[1778185803888,32.57,80174.38,90.0,-0.91675,0.00016,4.45021]
[1778185808924,32.57,80172.07,90.0,-0.91714,0.00016,4.43463]
[1778185809944,32.57,80172.07,90.0,-0.91714,0.00016,4.43463]
[1778185810012,32.57,80171.02,90.0,-0.91731,0.00016,4.42767]
[1778185812469,32.57,80169.51,90.0,-0.91755,0.00016,4.4176]
[1778185812951,32.57,80168.37,90.0,-0.91774,0.00016,4.41015]
[1778185813712,32.57,80168.37,90.0,-0.91774,0.00016,4.41015]
[1778185816041,32.57,80169.16,90.0,-0.91761,0.00016,4.41524]
[1778185822014,32.57,80164.21,90.0,-0.91841,0.00016,4.3827]
[1778185822670,32.57,80164.21,90.0,-0.91841,0.00016,4.3827]
[1778185823021,32.57,80162.08,90.0,-0.91875,0.00016,4.3688]
[1778185828056,32.57,80161.64,90.0,-0.91882,0.00016,4.36608]
[1778185828523,32.57,80161.64,90.0,-0.91882,0.00016,4.36608]
[1778185831078,32.57,80159.35,90.0,-0.91933,0.00016,4.34194]
[1778185837367,32.57,80159.36,90.0,-0.91933,0.00016,4.3421]
[1778185837634,32.57,80159.44,90.0,-0.91931,0.00016,4.34297]
[1778185838127,32.57,80158.48,90.0,-0.91946,0.00016,4.33674]
[1778185839134,32.57,80159.4,90.0,-0.91931,0.00016,4.34278]
[1778185840806,32.57,80159.4,90.0,-0.91931,0.00016,4.34278]
[1778185843691,32.57,80159.64,90.0,-0.91927,0.00016,4.34449]
[1778185845172,32.57,80159.56,90.0,-0.91928,0.00016,4.34419]
[1778185850211,32.58,80159.64,90.0,-0.91925,0.00016,4.34513]
[1778185858222,32.58,80159.77,90.0,-0.91923,0.00016,4.34612]
[1778185858317,32.58,80159.81,90.0,-0.91921,0.00016,4.34679]
[1778185859135,32.58,80159.81,90.0,-0.91921,0.00016,4.34679]
[1778185859519,32.58,80159.81,90.0,-0.91921,0.00016,4.34679]
[1778185859283,32.58,80127.74,90.0,-0.92417,0.00015,4.14122]
[1778185860296,32.58,80127.74,90.0,-0.92417,0.00015,4.14122]
[1778185860340,32.58,80120.36,90.0,-0.92528,0.00015,4.09461]
[1778185861301,32.58,80118.2,90.0,-0.9256,0.00015,4.08103]
[1778185862316,32.58,80123.34,90.0,-0.92483,0.00015,4.11347]
[1778185864340,32.58,80123.29,90.0,-0.92483,0.00015,4.1136]
[1778185865347,32.58,80121.67,90.0,-0.92506,0.00015,4.1038]
[1778185870383,32.59,80123.61,90.0,-0.92473,0.00015,4.11774]
[1778185872672,32.59,80124.4,90.0,-0.92461,0.00015,4.12271]
[1778185875466,32.59,80124.4,90.0,-0.92461,0.00015,4.12268]
[1778185878439,32.59,80129.07,90.0,-0.92391,0.00015,4.15207]
[1778185880453,32.59,80131.72,90.0,-0.92351,0.00015,4.1688]
[1778185883726,32.59,80130.89,90.0,-0.92362,0.00015,4.16415]
[1778185883962,32.59,80130.89,90.0,-0.92362,0.00015,4.16415]
[1778185884491,32.59,80150.57,90.0,-0.92058,0.00016,4.29039]
[1778185885068,32.59,80150.57,90.0,-0.92058,0.00016,4.29039]
[1778185885512,32.59,80150.57,90.0,-0.92058,0.00016,4.29039]
[1778185885517,32.59,80155.1,90.0,-0.91986,0.00016,4.31997]
[1778185886574,32.59,80155.1,90.0,-0.91986,0.00016,4.31997]
[1778185886505,32.59,80153.8,90.0,-0.92006,0.00016,4.31202]
[1778185887303,32.59,80153.8,90.0,-0.92006,0.00016,4.31202]
[1778185888776,32.6,80154.35,90.0,-0.91997,0.00016,4.31579]
[1778185892376,32.6,80154.9,90.0,-0.92002,0.00016,4.31031]
[1778185893723,32.6,80154.82,90.0,-0.92003,0.00016,4.31003]
[1778185895330,32.6,80154.47,90.0,-0.92008,0.00016,4.30789]
[1778185898619,32.6,80154.14,90.0,-0.92012,0.00016,4.30624]
[1778185900245,32.6,80154.19,90.0,-0.92011,0.00016,4.30668]
[1778185902546,32.6,80154.08,90.0,-0.92013,0.00016,4.3061]
[1778185902619,32.6,80155.4,90.0,-0.91991,0.00016,4.31487]
[1778185905690,32.6,80155.24,90.0,-0.91993,0.00016,4.31408]
[1778185910557,32.6,80154.43,90.0,-0.92005,0.00016,4.30928]
[1778185910781,32.6,80154.07,90.0,-0.9201,0.00016,4.30718]
[1778185912656,32.61,80153.88,90.0,-0.92013,0.00016,4.30607]
[1778185912690,32.61,80150.54,90.0,-0.92065,0.00016,4.28465]
[1778185914102,32.61,80150.54,90.0,-0.92065,0.00016,4.28465]
[1778185914340,32.61,80149.43,90.0,-0.92082,0.00016,4.27763]
[1778185915711,32.61,80144.5,90.0,-0.92158,0.00015,4.24624]
[1778185918020,32.61,80143.73,90.0,-0.92169,0.00015,4.24147]
[1778185918672,32.61,80143.75,90.0,-0.92169,0.00015,4.24177]
[1778185920206,32.61,80144.08,90.0,-0.92163,0.00015,4.24411]
[1778185922613,32.61,80144.66,90.0,-0.92153,0.00015,4.24826]
[1778185921753,32.61,80143.22,90.0,-0.92175,0.00015,4.23924]
[1778185923770,32.61,80145.23,90.0,-0.92142,0.00016,4.25257]
[1778185925784,32.62,80143.72,90.0,-0.92165,0.00015,4.24331]
[1778185926791,32.62,80136.62,90.0,-0.92274,0.00015,4.19814]
[1778185928273,32.62,80136.62,90.0,-0.92274,0.00015,4.19814]
[1778185928303,32.62,80135.04,90.0,-0.92297,0.00015,4.18829]
[1778185928831,32.62,80131.39,90.0,-0.92352,0.00015,4.16531]
[1778185929812,32.62,80131.33,90.0,-0.92352,0.00015,4.16523]
[1778185932673,32.62,80131.78,90.0,-0.92344,0.00015,4.16872]
[1778185935854,32.63,80126.06,90.0,-0.92428,0.00015,4.1338]
[1778185937014,32.63,80126.06,90.0,-0.92428,0.00015,4.1338]
[1778185937031,32.63,80124.73,90.0,-0.92447,0.00015,4.12573]
[1778185942681,32.63,80124.13,90.0,-0.92454,0.00015,4.12253]
[1778185946931,32.64,80129.72,90.0,-0.92366,0.00015,4.15944]
[1778185947938,32.64,80131.06,90.0,-0.92345,0.00015,4.16833]
[1778185948945,32.64,80132.74,90.0,-0.92319,0.00015,4.17934]
[1778185950290,32.64,80132.74,90.0,-0.92319,0.00015,4.17934]
[1778185950345,32.64,80130.48,90.0,-0.92352,0.00015,4.16532]
[1778185951966,32.64,80128.55,90.0,-0.92395,0.00015,4.14448]
[1778185954987,32.65,80125.87,90.0,-0.92433,0.00015,4.12858]
[1778185958648,32.65,80125.85,90.0,-0.92431,0.00015,4.12918]
[1778185960342,32.65,80126.71,90.0,-0.92417,0.00015,4.13538]
[1778185963597,32.66,80127.41,90.0,-0.92403,0.00015,4.14093]
[1778185965514,32.66,80127.59,90.0,-0.92399,0.00015,4.14281]
[1778185971099,32.67,80128.59,90.0,-0.92378,0.00015,4.15165]
[1778185972662,32.67,80128.59,90.0,-0.92378,0.00015,4.15165]
[1778185972667,32.67,80131.4,90.0,-0.92333,0.00015,4.17016]
[1778185973113,32.67,80134.41,90.0,-0.92287,0.00015,4.18927]
[1778185974120,32.67,80137.88,90.0,-0.92233,0.00015,4.21168]
[1778185976134,32.67,80141.69,90.0,-0.92173,0.00015,4.23661]
[1778185976863,32.67,80141.69,90.0,-0.92173,0.00015,4.23661]
[1778185977476,32.67,80141.69,90.0,-0.92173,0.00015,4.23661]
[1778185977957,32.68,80141.73,90.0,-0.92172,0.00015,4.23711]
[1778185978148,32.68,80148.71,90.0,-0.92063,0.00016,4.2821]
[1778185979155,32.68,80151.18,90.0,-0.92024,0.00016,4.29821]
[1778185985197,32.68,80149.23,90.0,-0.92052,0.00016,4.28655]
[1778185986204,32.68,80150.77,90.0,-0.92028,0.00016,4.29659]
[1778185988665,32.68,80150.03,90.0,-0.92039,0.00016,4.29196]
[1778185990175,32.68,80149.36,90.0,-0.92049,0.00016,4.28792]
[1778185995268,32.69,80148.87,90.0,-0.92055,0.00016,4.28561]
[1778185996697,32.69,80148.87,90.0,-0.92055,0.00016,4.28561]
[1778185996275,32.69,80146.76,90.0,-0.92087,0.00016,4.2722]
[1778185997087,32.69,80146.76,90.0,-0.92087,0.00016,4.2722]
[1778185998289,32.69,80138.53,90.0,-0.92214,0.00015,4.21983]
[1778186001310,32.69,80138.16,90.0,-0.92218,0.00015,4.21804]
[1778186006345,32.69,80139.09,90.0,-0.92201,0.00015,4.2252]
[1778186007711,32.69,80139.09,90.0,-0.92201,0.00015,4.2252]
[1778186009366,32.7,80125.87,90.0,-0.92401,0.00015,4.14197]
[1778186010373,32.7,80123.31,90.0,-0.92439,0.00015,4.12604]
[1778186011029,32.7,80123.31,90.0,-0.92439,0.00015,4.12604]
[1778186012387,32.7,80123.75,90.0,-0.92446,0.00015,4.12017]
[1778186017422,32.71,80124.84,90.0,-0.92425,0.00015,4.12898]
[1778186018665,32.71,80124.84,90.0,-0.92425,0.00015,4.12898]
[1778186020076,32.71,80124.94,90.0,-0.92421,0.00015,4.13037]
[1778186020443,32.71,80126.01,90.0,-0.92404,0.00015,4.1375]
[1778186022457,32.71,80127.53,90.0,-0.92379,0.00015,4.14784]
[1778186029136,32.72,80128.28,90.0,-0.92365,0.00015,4.15364]
[1778186029507,32.72,80117.8,90.0,-0.9252,0.00015,4.08897]
[1778186030244,32.72,80117.8,90.0,-0.9252,0.00015,4.08897]
[1778186030513,32.73,80115.93,90.0,-0.92547,0.00015,4.07759]
[1778186031520,32.73,80112.66,90.0,-0.92595,0.00015,4.05747]
[1778186032527,32.73,80111.23,90.0,-0.92616,0.00015,4.04854]
[1778186033673,32.73,80111.23,90.0,-0.92616,0.00015,4.04854]
[1778186033538,32.73,80112.37,90.0,-0.92599,0.00015,4.05567]
[1778186035325,32.73,80112.65,90.0,-0.92595,0.00015,4.05746]
[1778186035552,32.73,80113.88,90.0,-0.92576,0.00015,4.06519]
[1778186037566,32.73,80112.48,90.0,-0.92597,0.00015,4.05653]
[1778186038643,32.73,80112.48,90.0,-0.92597,0.00015,4.05653]
[1778186038693,32.73,80113.94,90.0,-0.92575,0.00015,4.06573]
[1778186040386,32.73,80113.95,90.0,-0.92575,0.00015,4.06579]
[1778186043609,32.73,80112.37,90.0,-0.92598,0.00015,4.05605]
[1778186047637,32.73,80114.78,90.0,-0.92562,0.00015,4.07128]
[1778186048645,32.73,80114.78,90.0,-0.92562,0.00015,4.07128]
[1778186048702,32.73,80116.11,90.0,-0.92542,0.00015,4.07965]
[1778186051075,32.73,80115.56,90.0,-0.9255,0.00015,4.07627]
[1778186055037,32.73,80114.44,90.0,-0.92566,0.00015,4.06934]
[1778186055135,32.73,80114.3,90.0,-0.92568,0.00015,4.06846]
[1778186057746,32.73,80114.02,90.0,-0.92573,0.00015,4.06676]
[1778186062757,32.73,80112.35,90.0,-0.92597,0.00015,4.05649]
[1778186063079,32.73,80112.13,90.0,-0.926,0.00015,4.05516]
[1778186063749,32.73,80111.91,90.0,-0.92603,0.00015,4.05383]
[1778186068646,32.74,80111.51,90.0,-0.92604,0.00015,4.05328]
[1778186070278,32.74,80111.51,90.0,-0.92604,0.00015,4.05328]
[1778186070798,32.74,80109.68,90.0,-0.92628,0.00015,4.04333]
[1778186072628,32.74,80109.68,90.0,-0.92628,0.00015,4.04333]
[1778186074778,32.75,80109.16,90.0,-0.92648,0.00015,4.03188]
[1778186079861,32.75,80108.42,90.0,-0.92655,0.00015,4.02913]
[1778186087663,32.76,80108.28,90.0,-0.92656,0.00015,4.02858]
[1778186087716,32.76,80107.02,90.0,-0.92674,0.00015,4.02108]
[1778186088924,32.76,80108.01,90.0,-0.92659,0.00015,4.02733]
[1778186089931,32.76,80106.52,90.0,-0.92681,0.00015,4.01816]
[1778186091365,32.76,80106.52,90.0,-0.92681,0.00015,4.01816]
[1778186092351,32.76,80094.25,90.0,-0.92858,0.00014,3.94251]
[1778186093106,32.76,80094.25,90.0,-0.92858,0.00014,3.94251]
[1778186093195,32.76,80092.48,90.0,-0.92884,0.00014,3.93174]
[1778186093960,32.76,80090.35,90.0,-0.92914,0.00014,3.91878]
[1778186095974,32.76,80090.69,90.0,-0.92908,0.00014,3.92131]
[1778186097570,32.76,80091.97,90.0,-0.92889,0.00014,3.92939]
[1778186103024,32.77,80091.85,90.0,-0.92888,0.00014,3.93007]
[1778186108059,32.77,80091.94,90.0,-0.92883,0.00014,3.93178]
[1778186109066,32.77,80098.57,90.0,-0.92787,0.00014,3.97281]
[1778186110074,32.77,80095.47,90.0,-0.92832,0.00014,3.95393]
[1778186111081,32.77,80091.52,90.0,-0.92888,0.00014,3.92988]
[1778186113656,32.77,80091.73,90.0,-0.92885,0.00014,3.93134]
[1778186115158,32.78,80091.6,90.0,-0.92885,0.00014,3.93096]
[1778186115246,32.78,80093.4,90.0,-0.92859,0.00014,3.94225]
[1778186117690,32.78,80093.13,90.0,-0.92862,0.00014,3.94082]
[1778186122158,32.78,80094.66,90.0,-0.92837,0.00014,3.95151]
[1778186124260,32.78,80094.67,90.0,-0.92837,0.00014,3.95179]
[1778186124263,32.78,80093.65,90.0,-0.92851,0.00014,3.94571]
[1778186128305,32.79,80092.19,90.0,-0.9287,0.00014,3.93752]
[1778186133235,32.79,80089.36,90.0,-0.92923,0.00014,3.91215]
[1778186138270,32.8,80089.02,90.0,-0.92925,0.00014,3.91128]
[1778186140284,32.8,80093.05,90.0,-0.92866,0.00014,3.93649]
[1778186141291,32.8,80095.54,90.0,-0.92829,0.00014,3.95205]
[1778186143305,32.8,80097.29,90.0,-0.92803,0.00014,3.96329]
[1778186147333,32.8,80098.4,90.0,-0.92785,0.00014,3.97086]
[1778186148340,32.8,80102.47,90.0,-0.92725,0.00015,3.99616]
[1778186150354,32.81,80103.55,90.0,-0.92709,0.00015,4.00318]
[1778186152690,32.81,80103.66,90.0,-0.92707,0.00015,4.00399]
[1778186152702,32.81,80102.14,90.0,-0.92729,0.00015,3.99471]
[1778186157947,32.81,80103.03,90.0,-0.92714,0.00015,4.00084]
[1778186158696,32.81,80103.03,90.0,-0.92714,0.00015,4.00084]
[1778186160547,32.81,80104.56,90.0,-0.92691,0.00015,4.01056]
[1778186160766,32.81,80104.56,90.0,-0.92691,0.00015,4.01056]
[1778186160867,32.81,80105.93,90.0,-0.92671,0.00015,4.01927]
[1778186167473,32.81,80107.0,90.0,-0.92654,0.00015,4.02644]
[1778186170494,32.81,80108.02,90.0,-0.92638,0.00015,4.03301]
[1778186173665,32.81,80108.02,90.0,-0.92638,0.00015,4.03301]
[1778186175305,32.82,80108.14,90.0,-0.92636,0.00015,4.03405]
[1778186178650,32.82,80107.13,90.0,-0.9265,0.00015,4.02797]
[1778186180196,32.82,80107.83,90.0,-0.9264,0.00015,4.03239]
[1778186182578,32.82,80104.18,90.0,-0.92693,0.00015,4.01001]
[1778186183890,32.82,80104.18,90.0,-0.92693,0.00015,4.01001]
[1778186183585,32.82,80101.51,90.0,-0.92732,0.00015,3.99355]
[1778186184592,32.82,80099.47,90.0,-0.92761,0.00015,3.98102]
[1778186186606,32.82,80098.45,90.0,-0.92775,0.00015,3.97495]
[1778186187770,32.82,80098.45,90.0,-0.92775,0.00015,3.97495]
[1778186190747,32.82,80098.42,90.0,-0.92775,0.00015,3.97522]
[1778186191641,32.82,80097.01,90.0,-0.92809,0.00014,3.9577]
[1778186192709,32.82,80097.01,90.0,-0.92809,0.00014,3.9577]
[1778186195565,32.82,80096.82,90.0,-0.92811,0.00014,3.95703]
[1778186197618,32.82,80096.44,90.0,-0.92815,0.00014,3.95505]
[1778186202719,32.83,80096.52,90.0,-0.92812,0.00014,3.95662]
[1778186203287,32.83,80096.52,90.0,-0.92812,0.00014,3.95662]
[1778186203779,32.83,80096.52,90.0,-0.92812,0.00014,3.95662]
[1778186205472,32.83,80096.49,90.0,-0.92812,0.00014,3.95662]
[1778186211782,32.84,80092.51,90.0,-0.92866,0.00014,3.93363]
[1778186212789,32.84,80090.95,90.0,-0.92888,0.00014,3.92425]
[1778186215810,32.84,80091.9,90.0,-0.92872,0.00014,3.9307]
[1778186223661,32.84,80091.38,90.0,-0.92878,0.00014,3.92818]
[1778186225111,32.85,80091.9,90.0,-0.92867,0.00014,3.93291]
[1778186230915,32.85,80091.75,90.0,-0.92866,0.00014,3.93326]
[1778186232703,32.85,80092.44,90.0,-0.92856,0.00014,3.9377]
[1778186239010,32.86,80090.99,90.0,-0.92873,0.00014,3.93027]
[1778186240360,32.86,80090.99,90.0,-0.92873,0.00014,3.93027]
[1778186240376,32.86,80086.6,90.0,-0.92936,0.00014,3.90364]
[1778186241075,32.86,80086.6,90.0,-0.92936,0.00014,3.90364]
[1778186241452,32.86,80080.7,90.0,-0.93019,0.00014,3.86794]
[1778186242338,32.86,80080.7,90.0,-0.93019,0.00014,3.86794]
[1778186242360,32.86,80080.7,90.0,-0.93019,0.00014,3.86794]
[1778186242425,32.86,80060.39,90.0,-0.93302,0.00014,3.7454]
[1778186243404,32.86,80060.39,90.0,-0.93302,0.00014,3.7454]
[1778186243641,32.86,80048.6,90.0,-0.93462,0.00013,3.6752]
[1778186244183,32.86,80048.6,90.0,-0.93462,0.00013,3.6752]
[1778186244276,32.86,80047.82,90.0,-0.93473,0.00013,3.67055]
[1778186245545,32.86,80047.82,90.0,-0.93473,0.00013,3.67055]
[1778186245869,32.86,80047.82,90.0,-0.93473,0.00013,3.67055]
[1778186245952,32.86,80047.55,90.0,-0.93476,0.00013,3.66902]
[1778186246372,32.86,80047.55,90.0,-0.93476,0.00013,3.66902]
[1778186246551,32.86,80047.55,90.0,-0.93476,0.00013,3.66902]
[1778186246875,32.86,80047.55,90.0,-0.93476,0.00013,3.66902]
[1778186246895,32.86,80039.96,90.0,-0.93577,0.00013,3.62454]
[1778186247212,32.86,80035.28,90.0,-0.93639,0.00013,3.59719]
[1778186248082,32.86,80036.37,90.0,-0.93624,0.00013,3.60368]
[1778186249089,32.86,80031.3,90.0,-0.93691,0.00013,3.57433]
[1778186250096,32.86,80026.63,90.0,-0.93751,0.00013,3.54744]
[1778186251619,32.86,80024.75,90.0,-0.93789,0.00013,3.52788]
[1778186252113,32.86,80020.08,90.0,-0.93849,0.00013,3.5011]
[1778186253693,32.86,80020.08,90.0,-0.93849,0.00013,3.5011]
[1778186253781,32.86,80019.74,90.0,-0.93853,0.00013,3.49931]
[1778186254753,32.86,80019.74,90.0,-0.93853,0.00013,3.49931]
[1778186254754,32.86,80010.27,90.0,-0.93973,0.00013,3.44535]
[1778186256141,32.86,80010.01,90.0,-0.93975,0.00013,3.44439]
[1778186258155,32.87,80008.68,90.0,-0.9399,0.00013,3.43773]
[1778186259162,32.87,80010.21,90.0,-0.9397,0.00013,3.44688]
[1778186260169,32.87,80003.26,90.0,-0.94057,0.00012,3.40746]
[1778186261221,32.87,79996.18,90.0,-0.94143,0.00012,3.36833]
[1778186263899,32.87,79995.59,90.0,-0.9415,0.00012,3.36532]
[1778186263933,32.87,79995.59,90.0,-0.9415,0.00012,3.36532]
[1778186263973,32.88,79993.62,90.0,-0.94172,0.00012,3.35506]
[1778186264197,32.88,79988.66,90.0,-0.94233,0.00012,3.32735]
[1778186265204,32.88,79978.67,90.0,-0.94353,0.00012,3.2724]
[1778186266211,32.88,79979.67,90.0,-0.9434,0.00012,3.27841]
[1778186267373,32.88,79979.67,90.0,-0.9434,0.00012,3.27841]
[1778186267983,32.89,79981.16,90.0,-0.94319,0.00012,3.28778]
[1778186268123,32.89,79981.16,90.0,-0.94319,0.00012,3.28778]
[1778186268175,32.89,79981.16,90.0,-0.94319,0.00012,3.28778]
[1778186268870,32.89,79981.16,90.0,-0.94319,0.00012,3.28778]
[1778186268933,32.89,79978.01,90.0,-0.94357,0.00012,3.27039]
[1778186269103,32.89,79978.01,90.0,-0.94357,0.00012,3.27039]
[1778186269132,32.89,79978.01,90.0,-0.94357,0.00012,3.27039]
[1778186269889,32.89,79978.01,90.0,-0.94357,0.00012,3.27039]
[1778186269985,32.89,79954.21,90.0,-0.94634,0.00012,3.14183]
[1778186270883,32.89,79954.21,90.0,-0.94634,0.00012,3.14183]
[1778186270938,32.89,79945.04,90.0,-0.94737,0.00011,3.0935]
[1778186271255,32.89,79948.04,90.0,-0.94703,0.00011,3.10951]
[1778186272072,32.89,79948.04,90.0,-0.94703,0.00011,3.10951]
[1778186272262,32.9,79944.86,90.0,-0.94738,0.00011,3.09339]
[1778186273665,32.9,79944.86,90.0,-0.94738,0.00011,3.09339]
[1778186273698,32.96,79948.61,90.0,-0.94663,0.00011,3.12819]
[1778186274174,32.96,79948.61,90.0,-0.94663,0.00011,3.12819]
[1778186274474,32.96,79948.61,90.0,-0.94663,0.00011,3.12819]
[1778186274536,33.01,79957.84,90.0,-0.94525,0.00012,3.19236]
[1778186275283,33.07,79966.15,90.0,-0.94397,0.00012,3.2517]
[1778186276290,33.13,79960.41,90.0,-0.94434,0.00012,3.23423]
[1778186277297,33.18,79950.35,90.0,-0.94524,0.00012,3.19248]
[1778186280322,33.19,79960.38,90.0,-0.94402,0.00012,3.2493]
[1778186281325,33.19,79966.48,90.0,-0.94328,0.00012,3.28327]
[1778186283951,33.19,79977.55,90.0,-0.94192,0.00012,3.34546]
[1778186284270,33.19,79977.55,90.0,-0.94192,0.00012,3.34546]
[1778186284850,33.19,79977.55,90.0,-0.94192,0.00012,3.34546]
[1778186284948,33.2,79993.71,90.0,-0.93992,0.00012,3.43619]
[1778186285365,33.2,79998.49,90.0,-0.93931,0.00013,3.46371]
[1778186286588,33.2,79998.87,90.0,-0.93925,0.00013,3.46628]
[1778186287770,33.2,80003.9,90.0,-0.93861,0.00013,3.49521]
[1778186288150,33.2,80003.9,90.0,-0.93861,0.00013,3.49521]
[1778186288395,33.2,80020.92,90.0,-0.93641,0.00013,3.59304]
[1778186289687,33.2,80020.92,90.0,-0.93641,0.00013,3.59304]
[1778186289771,33.2,80020.92,90.0,-0.93641,0.00013,3.59304]
[1778186289864,33.21,80022.6,90.0,-0.93617,0.00013,3.60354]
[1778186290974,33.21,80019.91,90.0,-0.9365,0.00013,3.58927]
[1778186291469,33.21,80021.96,90.0,-0.93623,0.00013,3.6011]
[1778186292921,33.21,80021.96,90.0,-0.93623,0.00013,3.6011]
[1778186295436,33.22,80023.19,90.0,-0.93601,0.00013,3.6109]
[1778186296443,33.22,80027.89,90.0,-0.93537,0.00013,3.63882]
[1778186297303,33.22,80027.89,90.0,-0.93537,0.00013,3.63882]
[1778186297450,33.23,80028.84,90.0,-0.93523,0.00013,3.64502]
[1778186298403,33.23,80028.84,90.0,-0.93523,0.00013,3.64502]
[1778186299009,33.23,80028.84,90.0,-0.93523,0.00013,3.64502]
[1778186298457,33.23,80026.97,90.0,-0.93546,0.00013,3.63481]
[1778186299464,33.23,80023.73,90.0,-0.93588,0.00013,3.61665]
[1778186300471,33.23,80021.86,90.0,-0.93611,0.00013,3.60644]
[1778186301478,33.24,80019.65,90.0,-0.93638,0.00013,3.59431]
[1778186302485,33.24,80015.47,90.0,-0.93691,0.00013,3.5709]
[1778186303492,33.24,80012.4,90.0,-0.93729,0.00013,3.55396]
[1778186304499,33.24,80006.14,90.0,-0.93808,0.00013,3.51888]
[1778186305506,33.25,80000.84,90.0,-0.93873,0.00013,3.48949]
[1778186306981,33.25,80003.18,90.0,-0.9384,0.00013,3.50432]
[1778186308527,33.26,80001.81,90.0,-0.93855,0.00013,3.49739]
[1778186310541,33.26,80005.22,90.0,-0.93808,0.00013,3.51841]
[1778186311548,33.27,80003.87,90.0,-0.93838,0.00013,3.50283]
[1778186314569,33.28,80002.91,90.0,-0.93844,0.00013,3.49985]
[1778186315576,33.28,80005.86,90.0,-0.93805,0.00013,3.51743]
[1778186316583,33.28,80003.78,90.0,-0.9383,0.00013,3.50642]
[1778186321618,33.3,80003.37,90.0,-0.93826,0.00013,3.50814]
[1778186322625,33.3,80002.23,90.0,-0.93838,0.00013,3.50248]
[1778186323632,33.31,80007.47,90.0,-0.9377,0.00013,3.53309]
[1778186324639,33.31,80009.42,90.0,-0.93743,0.00013,3.54503]
[1778186325646,33.31,80010.95,90.0,-0.93721,0.00013,3.55459]
[1778186326653,33.32,80012.45,90.0,-0.937,0.00013,3.56394]
[1778186327660,33.32,80013.89,90.0,-0.9368,0.00013,3.57295]
[1778186328750,33.32,80013.89,90.0,-0.9368,0.00013,3.57295]
[1778186329754,33.32,80016.59,90.0,-0.93642,0.00013,3.58991]
[1778186330681,33.33,80017.84,90.0,-0.93624,0.00013,3.59781]
[1778186331447,33.33,80017.84,90.0,-0.93624,0.00013,3.59781]
[1778186331633,33.33,80017.84,90.0,-0.93624,0.00013,3.59781]
[1778186332560,33.33,80017.06,90.0,-0.93632,0.00013,3.59402]
[1778186332701,33.33,80017.06,90.0,-0.93632,0.00013,3.59402]
[1778186332757,33.33,80013.24,90.0,-0.9368,0.00013,3.57276]
[1778186333702,33.34,80007.23,90.0,-0.93756,0.00013,3.53907]
[1778186334709,33.34,80004.7,90.0,-0.93787,0.00013,3.52533]
[1778186336723,33.34,80005.06,90.0,-0.93779,0.00013,3.52884]
[1778186338670,33.35,80004.88,90.0,-0.9378,0.00013,3.52859]
[1778186338737,33.35,80006.19,90.0,-0.93761,0.00013,3.53682]
[1778186340577,33.35,80006.71,90.0,-0.93753,0.00013,3.54056]
[1778186340751,33.36,80008.1,90.0,-0.93733,0.00013,3.54924]
[1778186344779,33.37,80010.76,90.0,-0.93692,0.00013,3.56743]
[1778186345786,33.37,80019.34,90.0,-0.93579,0.00013,3.61745]
[1778186346793,33.37,80018.0,90.0,-0.93595,0.00013,3.61046]
[1778186347973,33.37,80018.0,90.0,-0.93595,0.00013,3.61046]
[1778186347990,33.38,80016.52,90.0,-0.93613,0.00013,3.60265]
[1778186348809,33.38,80011.52,90.0,-0.93676,0.00013,3.57458]
[1778186349816,33.38,80009.44,90.0,-0.93701,0.00013,3.56331]
[1778186351857,33.39,80006.14,90.0,-0.93741,0.00013,3.54583]
[1778186352862,33.39,80000.37,90.0,-0.93813,0.00013,3.51374]
[1778186353869,33.39,79997.55,90.0,-0.93847,0.00013,3.49852]
[1778186354876,33.4,79999.22,90.0,-0.93824,0.00013,3.50871]
[1778186356890,33.4,80001.64,90.0,-0.9379,0.00013,3.52403]
[1778186357897,33.4,80002.87,90.0,-0.93772,0.00013,3.53181]
[1778186361925,33.42,80001.11,90.0,-0.93788,0.00013,3.5249]
[1778186362935,33.42,79995.23,90.0,-0.9386,0.00013,3.49238]
[1778186363379,33.42,79995.23,90.0,-0.9386,0.00013,3.49238]
[1778186363569,33.42,79995.23,90.0,-0.9386,0.00013,3.49238]
[1778186363948,33.42,79989.06,90.0,-0.93936,0.00012,3.45842]
[1778186364955,33.43,79984.52,90.0,-0.93991,0.00012,3.43376]
[1778186366969,33.43,79983.42,90.0,-0.94001,0.00012,3.42931]
[1778186368725,33.44,79983.76,90.0,-0.93994,0.00012,3.43212]
[1778186368983,33.44,79986.79,90.0,-0.93955,0.00012,3.44998]
[1778186370000,33.44,79986.79,90.0,-0.93955,0.00012,3.44998]
[1778186370067,33.44,79996.3,90.0,-0.93833,0.00013,3.5044]
[1778186370711,33.44,79996.3,90.0,-0.93833,0.00013,3.5044]
[1778186370997,33.45,79995.29,90.0,-0.93844,0.00013,3.49961]
[1778186372005,33.45,79994.1,90.0,-0.93871,0.00013,3.48506]
[1778186372637,33.45,79994.1,90.0,-0.93871,0.00013,3.48506]
[1778186373011,33.45,79995.17,90.0,-0.93856,0.00013,3.49189]
[1778186375282,33.46,79995.06,90.0,-0.93853,0.00013,3.49291]
[1778186376034,33.47,79986.59,90.0,-0.93956,0.00012,3.44695]
[1778186376373,33.47,79986.59,90.0,-0.93956,0.00012,3.44695]
[1778186376628,33.47,79986.59,90.0,-0.93956,0.00012,3.44695]
[1778186376863,33.47,79986.59,90.0,-0.93956,0.00012,3.44695]
[1778186377041,33.47,79977.59,90.0,-0.94065,0.00012,3.39761]
[1778186377705,33.47,79977.59,90.0,-0.94065,0.00012,3.39761]
[1778186377855,33.47,79977.59,90.0,-0.94065,0.00012,3.39761]
[1778186378048,33.47,79975.39,90.0,-0.9409,0.00012,3.3863]
[1778186379055,33.48,79975.11,90.0,-0.94091,0.00012,3.38571]
[1778186384090,33.5,79975.47,90.0,-0.94076,0.00012,3.39258]
[1778186386104,33.51,79973.63,90.0,-0.94094,0.00012,3.38433]
[1778186388118,33.51,79971.5,90.0,-0.94116,0.00012,3.3745]
[1778186390132,33.52,79970.35,90.0,-0.94126,0.00012,3.37012]
[1778186391154,33.53,79965.57,90.0,-0.94181,0.00012,3.34483]
[1778186392157,33.53,79956.22,90.0,-0.94292,0.00012,3.29408]
[1778186393164,33.53,79950.79,90.0,-0.94356,0.00012,3.26509]
[1778186395179,33.53,79949.67,90.0,-0.94367,0.00012,3.26]
[1778186397192,33.54,79950.57,90.0,-0.94354,0.00012,3.26588]
[1778186399211,33.54,79952.84,90.0,-0.94325,0.00012,3.27934]
[1778186400213,33.54,79951.02,90.0,-0.94345,0.00012,3.27012]
[1778186402227,33.55,79951.88,90.0,-0.94332,0.00012,3.27605]
[1778186404241,33.55,79949.99,90.0,-0.94351,0.00012,3.26709]
[1778186406255,33.56,79947.67,90.0,-0.94376,0.00012,3.25581]
[1778186407262,33.56,79957.83,90.0,-0.94254,0.00012,3.31155]
[1778186408269,33.56,79962.42,90.0,-0.94198,0.00012,3.33727]
[1778186409276,33.56,79969.84,90.0,-0.94108,0.00012,3.37803]
[1778186410723,33.56,79969.84,90.0,-0.94108,0.00012,3.37803]
[1778186410735,33.56,79969.84,90.0,-0.94108,0.00012,3.37803]
[1778186410808,33.57,79980.57,90.0,-0.93974,0.00012,3.43875]
[1778186411976,33.57,79993.09,90.0,-0.93815,0.00013,3.5099]
[1778186412297,33.58,79995.94,90.0,-0.93777,0.00013,3.52696]
[1778186414139,33.58,79995.94,90.0,-0.93777,0.00013,3.52696]
[1778186414203,33.58,79984.58,90.0,-0.93917,0.00012,3.46397]
[1778186414345,33.58,79984.58,90.0,-0.93917,0.00012,3.46397]
[1778186414413,33.58,79975.11,90.0,-0.94034,0.00012,3.41135]
[1778186415327,33.58,79959.84,90.0,-0.94219,0.00012,3.32732]
[1778186416334,33.58,79958.71,90.0,-0.94232,0.00012,3.32143]
[1778186417813,33.58,79958.71,90.0,-0.94232,0.00012,3.32143]
[1778186417822,33.58,79957.74,90.0,-0.94243,0.00012,3.31642]
[1778186419146,33.59,79958.37,90.0,-0.94234,0.00012,3.32067]
[1778186420362,33.59,79962.09,90.0,-0.94189,0.00012,3.34142]
[1778186423413,33.6,79960.04,90.0,-0.94209,0.00012,3.33203]
[1778186424420,33.6,79961.93,90.0,-0.94184,0.00012,3.3434]
[1778186425427,33.6,79967.81,90.0,-0.94111,0.00012,3.37673]
[1778186426434,33.61,79966.84,90.0,-0.9412,0.00012,3.37243]
[1778186427441,33.61,79972.08,90.0,-0.94054,0.00012,3.40237]
[1778186429112,33.61,79972.08,90.0,-0.94054,0.00012,3.40237]
[1778186429177,33.62,79973.24,90.0,-0.94035,0.00012,3.41075]
[1778186430462,33.62,79972.09,90.0,-0.94047,0.00012,3.40532]
[1778186432477,33.63,79969.06,90.0,-0.94094,0.00012,3.38182]
[1778186433484,33.64,79973.13,90.0,-0.94042,0.00012,3.40523]
[1778186435507,33.64,79966.43,90.0,-0.9412,0.00012,3.37019]
[1778186436514,33.65,79967.77,90.0,-0.94101,0.00012,3.37848]
[1778186437521,33.65,79966.2,90.0,-0.94118,0.00012,3.37077]
[1778186438528,33.65,79964.83,90.0,-0.94133,0.00012,3.36422]
[1778186440542,33.66,79961.27,90.0,-0.94171,0.00012,3.34666]
[1778186442556,33.67,79959.19,90.0,-0.94192,0.00012,3.33725]
[1778186443563,33.67,79960.22,90.0,-0.94177,0.00012,3.34389]
[1778186444570,33.68,79959.33,90.0,-0.94186,0.00012,3.34004]
[1778186448704,33.69,79959.37,90.0,-0.94179,0.00012,3.34332]
[1778186450181,33.7,79958.83,90.0,-0.94183,0.00012,3.34138]
[1778186450193,33.7,79957.26,90.0,-0.94197,0.00012,3.33485]
[1778186450613,33.7,79955.8,90.0,-0.94215,0.00012,3.32689]
[1778186451620,33.71,79957.25,90.0,-0.94195,0.00012,3.33581]
[1778186453634,33.72,79959.77,90.0,-0.9416,0.00012,3.35163]
[1778186457813,33.72,79960.41,90.0,-0.9415,0.00012,3.35621]
[1778186462697,33.73,79963.47,90.0,-0.94109,0.00012,3.375]
[1778186463704,33.73,79965.14,90.0,-0.94088,0.00012,3.38451]
[1778186466725,33.73,79962.91,90.0,-0.94113,0.00012,3.3732]
[1778186469746,33.74,79964.35,90.0,-0.94092,0.00012,3.38243]
[1778186470564,33.74,79964.35,90.0,-0.94092,0.00012,3.38243]
[1778186475788,33.75,79959.19,90.0,-0.94149,0.00012,3.35683]
[1778186476795,33.75,79958.27,90.0,-0.94159,0.00012,3.35224]
[1778186477802,33.75,79957.38,90.0,-0.94168,0.00012,3.34783]
[1778186479816,33.76,79958.41,90.0,-0.94155,0.00012,3.35413]
[1778186480823,33.76,79959.69,90.0,-0.94138,0.00012,3.36147]
[1778186481830,33.76,79960.94,90.0,-0.94123,0.00012,3.36865]
[1778186485858,33.77,79958.54,90.0,-0.94147,0.00012,3.35738]
[1778186486865,33.77,79954.69,90.0,-0.94193,0.00012,3.33684]
[1778186487872,33.77,79952.03,90.0,-0.94223,0.00012,3.32282]
[1778186488879,33.77,79950.51,90.0,-0.9424,0.00012,3.31505]
[1778186490893,33.78,79949.43,90.0,-0.94251,0.00012,3.31023]
[1778186492907,33.78,79950.11,90.0,-0.94254,0.00012,3.30645]
[1778186493914,33.78,79958.33,90.0,-0.94154,0.00012,3.3517]
[1778186495929,33.79,79961.32,90.0,-0.94116,0.00012,3.36915]
[1778186496935,33.79,79962.39,90.0,-0.94102,0.00012,3.37549]
[1778186498692,33.79,79962.04,90.0,-0.94105,0.00012,3.37405]
[1778186499957,33.8,79966.49,90.0,-0.94049,0.00012,3.39938]
[1778186500965,33.8,79967.89,90.0,-0.94031,0.00012,3.40753]
[1778186501972,33.8,79966.91,90.0,-0.94042,0.00012,3.40258]
[1778186502419,33.8,79966.91,90.0,-0.94042,0.00012,3.40258]
[1778186502979,33.8,79968.05,90.0,-0.94027,0.00012,3.40912]
[1778186509021,33.81,79966.11,90.0,-0.94048,0.00012,3.39994]
[1778186510029,33.81,79962.44,90.0,-0.94092,0.00012,3.38003]
[1778186513049,33.81,79963.67,90.0,-0.94075,0.00012,3.38773]
[1778186519091,33.82,79963.57,90.0,-0.9407,0.00012,3.38972]
[1778186521105,33.82,79964.49,90.0,-0.94057,0.00012,3.39562]
[1778186522112,33.83,79957.99,90.0,-0.94135,0.00012,3.36043]
[1778186523119,33.83,79955.62,90.0,-0.94163,0.00012,3.34778]
[1778186524126,33.83,79952.67,90.0,-0.94198,0.00012,3.332]
[1778186525136,33.83,79951.06,90.0,-0.94216,0.00012,3.32358]
[1778186527764,33.83,79950.93,90.0,-0.94216,0.00012,3.32358]
[1778186530168,33.84,79949.72,90.0,-0.94228,0.00012,3.31815]
[1778186532288,33.84,79949.96,90.0,-0.94224,0.00012,3.31983]
[1778186532691,33.84,79949.42,90.0,-0.9423,0.00012,3.31729]
[1778186537431,33.85,79948.7,90.0,-0.94234,0.00012,3.31531]
[1778186543259,33.86,79945.12,90.0,-0.94271,0.00012,3.29868]
[1778186548295,33.87,79944.36,90.0,-0.94275,0.00012,3.29661]
[1778186550272,33.87,79943.71,90.0,-0.94282,0.00012,3.29352]
[1778186550360,33.87,79943.19,90.0,-0.94287,0.00012,3.29113]
[1778186551316,33.87,79938.8,90.0,-0.94351,0.00012,3.25946]
[1778186556351,33.88,79936.41,90.0,-0.94374,0.00012,3.24898]
[1778186557754,33.88,79936.42,90.0,-0.94373,0.00012,3.2495]
[1778186562015,33.89,79936.69,90.0,-0.94365,0.00012,3.25287]
[1778186563406,33.9,79938.4,90.0,-0.94343,0.00012,3.26297]
[1778186564479,33.9,79940.56,90.0,-0.94317,0.00012,3.27503]
[1778186568441,33.91,79945.16,90.0,-0.94259,0.00012,3.30158]
[1778186570455,33.91,79946.24,90.0,-0.94244,0.00012,3.30828]
[1778186575490,33.92,79945.97,90.0,-0.94239,0.00012,3.31073]
[1778186578730,33.93,79946.34,90.0,-0.9423,0.00012,3.31479]
[1778186581261,33.94,79946.02,90.0,-0.9423,0.00012,3.31447]
[1778186586568,33.95,79945.32,90.0,-0.94231,0.00012,3.31398]
[1778186591605,33.96,79944.38,90.0,-0.94238,0.00012,3.31077]
[1778186596640,33.97,79940.25,90.0,-0.94283,0.00012,3.29044]
[1778186597647,33.97,79939.21,90.0,-0.94294,0.00012,3.28523]
[1778186600669,33.97,79938.01,90.0,-0.94306,0.00012,3.28001]
[1778186603733,33.98,79937.48,90.0,-0.9431,0.00012,3.27801]
[1778186605615,33.98,79937.23,90.0,-0.94311,0.00012,3.27752]
[1778186607662,33.99,79938.2,90.0,-0.94298,0.00012,3.28358]
[1778186610664,33.99,79937.88,90.0,-0.94299,0.00012,3.28314]
[1778186610745,33.99,79937.14,90.0,-0.94307,0.00012,3.27959]
[1778186612014,33.99,79937.14,90.0,-0.94307,0.00012,3.27959]
[1778186612119,33.99,79937.14,90.0,-0.94307,0.00012,3.27959]
[1778186612248,33.99,79937.14,90.0,-0.94307,0.00012,3.27959]
[1778186612313,33.99,79924.87,90.0,-0.94461,0.00011,3.2062]
[1778186613358,33.99,79924.87,90.0,-0.94461,0.00011,3.2062]
[1778186612759,34.0,79922.63,90.0,-0.94486,0.00011,3.1948]
[1778186613529,34.0,79922.63,90.0,-0.94486,0.00011,3.1948]
[1778186613766,34.0,79922.72,90.0,-0.94484,0.00011,3.19581]
[1778186618801,34.01,79922.59,90.0,-0.94479,0.00011,3.19787]
[1778186619945,34.01,79922.59,90.0,-0.94479,0.00011,3.19787]
[1778186621822,34.02,79921.06,90.0,-0.94493,0.00011,3.19145]
[1778186623719,34.02,79921.11,90.0,-0.94492,0.00011,3.19226]
[1778186625455,34.02,79920.67,90.0,-0.94495,0.00011,3.19048]
[1778186627864,34.03,79921.21,90.0,-0.94484,0.00011,3.19556]
[1778186632899,34.04,79922.33,90.0,-0.94466,0.00011,3.20422]
[1778186633716,34.04,79922.33,90.0,-0.94466,0.00011,3.20422]
[1778186633906,34.04,79924.49,90.0,-0.9444,0.00011,3.21618]
[1778186634913,34.05,79922.79,90.0,-0.94458,0.00011,3.20774]
[1778186636334,34.05,79922.79,90.0,-0.94458,0.00011,3.20774]
[1778186637818,34.05,79922.61,90.0,-0.94458,0.00011,3.20783]
[1778186637935,34.05,79921.28,90.0,-0.94472,0.00011,3.20134]
[1778186641561,34.06,79921.03,90.0,-0.94471,0.00011,3.20161]
[1778186642970,34.06,79924.66,90.0,-0.94427,0.00012,3.22186]
[1778186643977,34.07,79930.9,90.0,-0.94354,0.00012,3.25553]
[1778186646998,34.07,79931.89,90.0,-0.94339,0.00012,3.26231]
[1778186650019,34.08,79934.54,90.0,-0.94305,0.00012,3.27794]
[1778186651151,34.08,79934.54,90.0,-0.94305,0.00012,3.27794]
[1778186651208,34.08,79935.96,90.0,-0.94287,0.00012,3.28611]
[1778186651919,34.08,79935.96,90.0,-0.94287,0.00012,3.28611]
[1778186652036,34.08,79944.34,90.0,-0.94187,0.00012,3.33174]
[1778186652825,34.08,79944.34,90.0,-0.94187,0.00012,3.33174]
[1778186652979,34.08,79944.34,90.0,-0.94187,0.00012,3.33174]
[1778186653044,34.08,79945.69,90.0,-0.94169,0.00012,3.33959]
[1778186654099,34.08,79945.69,90.0,-0.94169,0.00012,3.33959]
[1778186654186,34.08,79945.69,90.0,-0.94169,0.00012,3.33959]
[1778186656065,34.09,79946.06,90.0,-0.94162,0.00012,3.34307]
[1778186657397,34.09,79946.06,90.0,-0.94162,0.00012,3.34307]
[1778186657495,34.09,79944.25,90.0,-0.94181,0.00012,3.33407]
[1778186658079,34.09,79943.35,90.0,-0.94192,0.00012,3.32921]
[1778186661797,34.1,79943.32,90.0,-0.9419,0.00012,3.33005]
[1778186662107,34.1,79945.94,90.0,-0.94158,0.00012,3.34454]
[1778186664003,34.1,79945.9,90.0,-0.94158,0.00012,3.34466]
[1778186666135,34.1,79944.25,90.0,-0.94175,0.00012,3.3367]
[1778186669156,34.11,79943.34,90.0,-0.94184,0.00012,3.33275]
[1778186670163,34.11,79946.04,90.0,-0.94151,0.00012,3.34766]
[1778186670605,34.11,79946.04,90.0,-0.94151,0.00012,3.34766]
[1778186671170,34.11,79949.33,90.0,-0.94125,0.00012,3.35732]
[1778186671529,34.11,79949.33,90.0,-0.94125,0.00012,3.35732]
[1778186676205,34.12,79948.08,90.0,-0.94135,0.00012,3.35262]
[1778186676992,34.12,79948.08,90.0,-0.94135,0.00012,3.35262]
[1778186677214,34.12,79960.58,90.0,-0.93983,0.00012,3.42097]
[1778186677906,34.12,79960.58,90.0,-0.93983,0.00012,3.42097]
[1778186678014,34.12,79960.58,90.0,-0.93983,0.00012,3.42097]
[1778186678420,34.12,79974.66,90.0,-0.93808,0.00012,3.49919]
[1778186679469,34.12,79974.66,90.0,-0.93808,0.00012,3.49919]
[1778186679477,34.12,79975.78,90.0,-0.93794,0.00013,3.50548]
[1778186681242,34.12,79977.53,90.0,-0.93772,0.00013,3.51527]
[1778186682856,34.12,79977.83,90.0,-0.93768,0.00013,3.51699]
[1778186683718,34.13,79978.44,90.0,-0.9376,0.00013,3.52044]
[1778186685190,34.13,79977.94,90.0,-0.93766,0.00013,3.51784]
[1778186690305,34.13,79978.96,90.0,-0.93751,0.00013,3.52458]
[1778186691312,34.13,79980.0,90.0,-0.93737,0.00013,3.53056]
[1778186692319,34.13,79981.16,90.0,-0.93722,0.00013,3.5372]
[1778186694333,34.14,79979.2,90.0,-0.93745,0.00013,3.5271]
[1778186696347,34.14,79980.2,90.0,-0.93729,0.00013,3.53399]
[1778186701382,34.16,79980.37,90.0,-0.93718,0.00013,3.53888]
[1778186705414,34.17,79983.52,90.0,-0.93673,0.00013,3.55908]
[1778186705850,34.17,79983.52,90.0,-0.93673,0.00013,3.55908]
[1778186707061,34.17,79983.58,90.0,-0.9367,0.00013,3.56006]
[1778186708435,34.17,79981.53,90.0,-0.93694,0.00013,3.54983]
[1778186710252,34.18,79981.56,90.0,-0.93692,0.00013,3.55062]
[1778186710449,34.18,79978.42,90.0,-0.9373,0.00013,3.53373]
[1778186713205,34.19,79978.02,90.0,-0.93732,0.00013,3.53278]
[1778186716491,34.2,79979.52,90.0,-0.93707,0.00013,3.54375]
[1778186718725,34.2,79979.69,90.0,-0.93702,0.00013,3.54598]
[1778186720358,34.2,79979.7,90.0,-0.93702,0.00013,3.54604]
[1778186723540,34.21,79978.63,90.0,-0.93708,0.00013,3.54323]
[1778186723719,34.21,79978.63,90.0,-0.93708,0.00013,3.54323]
[1778186725673,34.22,79978.12,90.0,-0.93712,0.00013,3.54165]
[1778186728686,34.22,79978.43,90.0,-0.93705,0.00013,3.54465]
[1778186730083,34.23,79978.89,90.0,-0.93696,0.00013,3.54848]
[1778186736634,34.25,79978.08,90.0,-0.93711,0.00013,3.53957]
[1778186737816,34.25,79978.08,90.0,-0.93711,0.00013,3.53957]
[1778186739655,34.26,79973.03,90.0,-0.9377,0.00013,3.5134]
[1778186741205,34.26,79973.03,90.0,-0.9377,0.00013,3.5134]
[1778186741300,34.26,79971.87,90.0,-0.93783,0.00012,3.5076]
[1778186741669,34.26,79969.57,90.0,-0.9381,0.00012,3.4955]
[1778186742676,34.26,79968.15,90.0,-0.93826,0.00012,3.48833]
[1778186743683,34.27,79965.45,90.0,-0.93858,0.00012,3.47413]
[1778186744690,34.27,79963.28,90.0,-0.93883,0.00012,3.46289]
[1778186748724,34.28,79962.68,90.0,-0.93886,0.00012,3.46179]
[1778186750443,34.28,79962.68,90.0,-0.93884,0.00012,3.46254]
[1778186755293,34.3,79961.49,90.0,-0.93888,0.00012,3.46049]
[1778186755769,34.3,79959.61,90.0,-0.9391,0.00012,3.45092]
[1778186756776,34.31,79958.24,90.0,-0.93925,0.00012,3.44417]
[1778186760030,34.32,79954.68,90.0,-0.93963,0.00012,3.427]
[1778186761811,34.32,79952.5,90.0,-0.93986,0.00012,3.41667]
[1778186762818,34.32,79954.13,90.0,-0.93965,0.00012,3.42635]
[1778186764832,34.33,79954.96,90.0,-0.93951,0.00012,3.4325]
[1778186765839,34.33,79956.15,90.0,-0.93935,0.00012,3.4398]
[1778186767958,34.34,79951.42,90.0,-0.93989,0.00012,3.4156]
[1778186768860,34.34,79949.85,90.0,-0.94006,0.00012,3.40784]
[1778186770874,34.35,79948.2,90.0,-0.94022,0.00012,3.40047]
[1778186773895,34.36,79946.46,90.0,-0.94038,0.00012,3.39352]
[1778186776916,34.37,79947.53,90.0,-0.94019,0.00012,3.40184]
[1778186778930,34.38,79954.1,90.0,-0.93936,0.00012,3.43926]
[1778186782844,34.39,79954.72,90.0,-0.93923,0.00012,3.44508]
[1778186783965,34.4,79957.43,90.0,-0.93886,0.00012,3.46144]
[1778186784972,34.4,79958.53,90.0,-0.93871,0.00012,3.46823]
[1778186785979,34.4,79959.61,90.0,-0.93856,0.00012,3.47491]
[1778186786832,34.4,79959.61,90.0,-0.93856,0.00012,3.47491]
[1778186786986,34.4,79960.78,90.0,-0.9384,0.00012,3.48206]
[1778186791014,34.42,79962.11,90.0,-0.93831,0.00012,3.48345]
[1778186792022,34.42,79963.24,90.0,-0.93815,0.00012,3.49036]
[1778186796050,34.43,79962.38,90.0,-0.93819,0.00012,3.48842]
[1778186797057,34.43,79966.89,90.0,-0.93762,0.00012,3.51395]
[1778186798064,34.44,79972.15,90.0,-0.93694,0.00013,3.54373]
[1778186799373,34.44,79974.06,90.0,-0.93669,0.00013,3.55503]
[1778186800078,34.44,79977.44,90.0,-0.93625,0.00013,3.57448]
[1778186801085,34.44,79978.51,90.0,-0.9361,0.00013,3.58105]
[1778186804106,34.45,79977.61,90.0,-0.93617,0.00013,3.57772]
[1778186809141,34.46,79977.04,90.0,-0.93618,0.00013,3.57727]
[1778186812162,34.47,79975.67,90.0,-0.93632,0.00013,3.57129]
[1778186815183,34.48,79974.7,90.0,-0.9364,0.00013,3.56755]
[1778186817197,34.48,79972.85,90.0,-0.93661,0.00013,3.55838]
[1778186820218,34.49,79974.32,90.0,-0.93639,0.00013,3.56825]
[1778186825253,34.5,79975.06,90.0,-0.93623,0.00013,3.57518]
[1778186828274,34.51,79972.63,90.0,-0.9365,0.00013,3.56332]
[1778186832302,34.52,79973.63,90.0,-0.93632,0.00013,3.57111]
[1778186832920,34.52,79973.63,90.0,-0.93632,0.00013,3.57111]
[1778186835545,34.52,79973.4,90.0,-0.93634,0.00013,3.5704]
[1778186836330,34.52,79974.88,90.0,-0.93611,0.00013,3.58029]
[1778186837337,34.53,79976.61,90.0,-0.93588,0.00013,3.59047]
[1778186838344,34.53,79978.59,90.0,-0.93561,0.00013,3.60207]
[1778186840358,34.53,79976.87,90.0,-0.93581,0.00013,3.59353]
[1778186843707,34.54,79976.42,90.0,-0.93584,0.00013,3.59203]
[1778186843379,34.54,79977.85,90.0,-0.93565,0.00013,3.60052]
[1778186844387,34.54,79976.89,90.0,-0.93576,0.00013,3.59568]
[1778186845245,34.54,79976.89,90.0,-0.93576,0.00013,3.59568]
[1778186847879,34.55,79976.92,90.0,-0.93572,0.00013,3.59737]
[1778186851435,34.56,79977.96,90.0,-0.93568,0.00013,3.59629]
[1778186856470,34.57,79977.92,90.0,-0.93563,0.00013,3.5986]
[1778186859079,34.57,79977.92,90.0,-0.93563,0.00013,3.5986]
[1778186860498,34.58,79980.6,90.0,-0.93524,0.00013,3.61557]
[1778186863519,34.58,79978.82,90.0,-0.93544,0.00013,3.6071]
[1778186872582,34.6,79977.49,90.0,-0.93551,0.00013,3.60405]
[1778186877617,34.61,79979.2,90.0,-0.93522,0.00013,3.61651]
[1778186877989,34.61,79979.2,90.0,-0.93522,0.00013,3.61651]
[1778186878624,34.61,79982.21,90.0,-0.93482,0.00013,3.63383]
[1778186879631,34.62,79983.48,90.0,-0.93465,0.00013,3.64141]
[1778186880976,34.62,79984.0,90.0,-0.93457,0.00013,3.64477]
[1778186881645,34.62,79985.08,90.0,-0.93442,0.00013,3.65126]
[1778186882210,34.62,79985.08,90.0,-0.93442,0.00013,3.65126]
[1778186885279,34.62,79986.01,90.0,-0.93427,0.00013,3.65774]
[1778186886680,34.63,79988.18,90.0,-0.93397,0.00013,3.67075]
[1778186887967,34.63,79988.13,90.0,-0.93397,0.00013,3.67087]
[1778186891715,34.64,79989.34,90.0,-0.93378,0.00013,3.67921]
[1778186892722,34.64,79992.55,90.0,-0.93335,0.00013,3.6977]
[1778186893731,34.64,79993.72,90.0,-0.93319,0.00013,3.70468]
[1778186896751,34.64,79992.72,90.0,-0.9333,0.00013,3.70003]
[1778186900370,34.64,79992.65,90.0,-0.9333,0.00013,3.69997]
[1778186905812,34.65,79993.56,90.0,-0.93313,0.00013,3.70746]
[1778186908709,34.66,79993.94,90.0,-0.93306,0.00013,3.71026]
[1778186910223,34.66,79993.89,90.0,-0.93305,0.00013,3.71062]
[1778186911856,34.66,79995.59,90.0,-0.93295,0.00013,3.71218]
[1778186912863,34.66,79997.51,90.0,-0.93269,0.00013,3.72338]
[1778186913870,34.67,79996.49,90.0,-0.93282,0.00013,3.71793]
[1778186915884,34.67,79997.53,90.0,-0.93267,0.00013,3.72444]
[1778186916891,34.67,79996.39,90.0,-0.93281,0.00013,3.71828]
[1778186918733,34.67,79996.39,90.0,-0.93281,0.00013,3.71828]
[1778186920316,34.67,79996.26,90.0,-0.93282,0.00013,3.71814]
[1778186924947,34.7,79991.46,90.0,-0.93328,0.00013,3.69817]
[1778186925954,34.7,79990.43,90.0,-0.9334,0.00013,3.69266]
[1778186927190,34.7,79990.43,90.0,-0.9334,0.00013,3.69266]
[1778186929934,34.71,79990.27,90.0,-0.9334,0.00013,3.69276]
[1778186935017,34.72,79990.42,90.0,-0.93333,0.00013,3.69563]
[1778186938733,34.72,79990.42,90.0,-0.93333,0.00013,3.69563]
[1778186940413,34.77,79990.45,90.0,-0.93303,0.00013,3.70866]
[1778186942066,34.79,79989.36,90.0,-0.93302,0.00013,3.70886]
[1778186947101,34.8,79989.47,90.0,-0.93297,0.00013,3.71099]
[1778186948008,34.8,79989.47,90.0,-0.93297,0.00013,3.71099]
[1778186956054,34.81,79989.75,90.0,-0.93291,0.00013,3.71377]
[1778186961251,34.85,79989.07,90.0,-0.93276,0.00013,3.72033]
[1778186961329,34.85,79989.07,90.0,-0.93276,0.00013,3.72033]
[1778186961353,34.85,79996.74,90.0,-0.93174,0.00013,3.76398]
[1778186962207,34.85,80004.0,90.0,-0.93077,0.00013,3.80557]
[1778186963044,34.85,80004.0,90.0,-0.93077,0.00013,3.80557]
[1778186963214,34.86,80005.67,90.0,-0.9305,0.00013,3.81722]
[1778186966235,34.87,80006.19,90.0,-0.93038,0.00013,3.82197]
[1778186971270,34.89,80005.97,90.0,-0.93045,0.00013,3.81636]
[1778186972277,34.89,80004.15,90.0,-0.93067,0.00013,3.80706]
[1778186975432,34.9,80004.44,90.0,-0.9306,0.00013,3.81003]
[1778186977313,34.9,80006.63,90.0,-0.93029,0.00013,3.82294]
[1778186980335,34.9,80008.1,90.0,-0.93009,0.00013,3.83176]
[1778186982349,34.9,80010.03,90.0,-0.92982,0.00013,3.84306]
[1778186983748,34.9,80010.03,90.0,-0.92982,0.00013,3.84306]
[1778186985877,34.9,80009.97,90.0,-0.92982,0.00013,3.843]
[1778186986377,34.9,80011.81,90.0,-0.92957,0.00014,3.85363]
[1778186991412,34.91,80011.58,90.0,-0.92957,0.00014,3.85389]
[1778186997964,34.92,80011.52,90.0,-0.92954,0.00014,3.85491]
[1778187000475,34.92,80015.06,90.0,-0.92901,0.00014,3.87742]
[1778187001017,34.92,80015.06,90.0,-0.92901,0.00014,3.87742]
[1778187001482,34.93,80018.51,90.0,-0.92852,0.00014,3.89791]
[1778187002489,34.93,80021.86,90.0,-0.92806,0.00014,3.91756]
[1778187003433,34.93,80021.86,90.0,-0.92806,0.00014,3.91756]
[1778187008531,34.93,80021.59,90.0,-0.92809,0.00014,3.91609]
[1778187012559,34.93,80022.77,90.0,-0.92793,0.00014,3.9228]
[1778187017594,34.93,80023.11,90.0,-0.92789,0.00014,3.92458]
[1778187018723,34.93,80023.11,90.0,-0.92789,0.00014,3.92458]
[1778187020168,34.93,80023.49,90.0,-0.92784,0.00014,3.92669]
[1778187023636,34.93,80025.59,90.0,-0.92756,0.00014,3.93869]
[1778187028507,34.93,80025.87,90.0,-0.92752,0.00014,3.94009]
[1778187028672,34.92,80016.13,90.0,-0.92886,0.00014,3.8837]
[1778187029679,34.92,80013.86,90.0,-0.92919,0.00014,3.87001]
[1778187031693,34.92,80013.12,90.0,-0.92945,0.00014,3.85604]
[1778187032990,34.92,80013.12,90.0,-0.92945,0.00014,3.85604]
[1778187038742,34.92,80012.83,90.0,-0.92948,0.00014,3.8548]
[1778187044784,34.92,80012.88,90.0,-0.92946,0.00014,3.85553]
[1778187045248,34.92,80012.88,90.0,-0.92946,0.00014,3.85553]
[1778187052998,34.93,80013.07,90.0,-0.92942,0.00014,3.85704]
[1778187056568,34.93,80012.83,90.0,-0.92945,0.00014,3.8559]
[1778187058010,34.93,80012.66,90.0,-0.92947,0.00014,3.85505]
[1778187061608,34.93,80012.66,90.0,-0.92947,0.00014,3.85505]
[1778187061903,34.93,80009.84,90.0,-0.92985,0.00013,3.83913]
[1778187063918,34.93,80008.74,90.0,-0.92999,0.00013,3.83298]
[1778187067946,34.93,80010.49,90.0,-0.92975,0.00014,3.84337]
[1778187067992,34.93,80010.49,90.0,-0.92975,0.00014,3.84337]
[1778187073884,34.93,80009.83,90.0,-0.92983,0.00013,3.83993]
[1778187078029,34.93,80009.77,90.0,-0.92983,0.00013,3.84001]
[1778187084969,34.93,80010.09,90.0,-0.92977,0.00013,3.84226]
[1778187088736,34.94,80010.26,90.0,-0.92974,0.00014,3.84356]
[1778187091378,34.94,80010.37,90.0,-0.92972,0.00014,3.84451]
[1778187092987,34.94,80010.45,90.0,-0.92986,0.00013,3.83587]
[1778187097464,34.94,80010.41,90.0,-0.92986,0.00013,3.83581]
[1778187097975,34.94,80010.41,90.0,-0.92986,0.00013,3.83581]
[1778187100170,34.94,80008.65,90.0,-0.93008,0.00013,3.82636]
[1778187101177,34.94,80001.52,90.0,-0.93103,0.00013,3.78581]
[1778187102073,34.94,80001.52,90.0,-0.93103,0.00013,3.78581]
[1778187102184,34.94,80000.51,90.0,-0.93117,0.00013,3.78017]
[1778187103543,34.94,79997.55,90.0,-0.93155,0.00013,3.76355]
[1778187105208,34.94,79995.76,90.0,-0.93178,0.00013,3.75379]
[1778187107222,34.95,79994.64,90.0,-0.93192,0.00013,3.74786]
[1778187108066,34.95,79994.64,90.0,-0.93192,0.00013,3.74786]
[1778187113409,34.95,79994.35,90.0,-0.93194,0.00013,3.74711]
[1778187113808,34.95,79994.35,90.0,-0.93194,0.00013,3.74711]
[1778187114271,34.95,79995.49,90.0,-0.93177,0.00013,3.75422]
[1778187115355,34.95,79995.49,90.0,-0.93177,0.00013,3.75422]
[1778187115456,34.95,79997.1,90.0,-0.93155,0.00013,3.76356]
[1778187117938,34.95,79996.93,90.0,-0.93157,0.00013,3.76281]
[1778187119670,34.96,79996.86,90.0,-0.93157,0.00013,3.76282]
[1778187121320,34.96,79995.67,90.0,-0.93171,0.00013,3.75668]
[1778187123730,34.96,79995.67,90.0,-0.93171,0.00013,3.75688]
[1778187125063,34.96,79996.21,90.0,-0.93163,0.00013,3.76034]
[1778187127874,34.96,79996.01,90.0,-0.93164,0.00013,3.75962]
[1778187130566,34.96,79996.37,90.0,-0.93159,0.00013,3.76206]
[1778187133634,34.97,79996.81,90.0,-0.93151,0.00013,3.76534]
[1778187135279,34.97,79996.52,90.0,-0.93154,0.00013,3.76409]
[1778187141460,34.97,79997.01,90.0,-0.93144,0.00013,3.7682]
[1778187143012,34.97,79997.01,90.0,-0.93144,0.00013,3.7682]
[1778187142467,34.98,79993.68,90.0,-0.93188,0.00013,3.74955]
[1778187143222,34.98,79993.68,90.0,-0.93188,0.00013,3.74955]
[1778187143474,34.98,79991.63,90.0,-0.93214,0.00013,3.73817]
[1778187144108,34.98,79991.63,90.0,-0.93214,0.00013,3.73817]
[1778187148720,34.98,79991.51,90.0,-0.93214,0.00013,3.73841]
[1778187150096,34.99,79991.63,90.0,-0.93206,0.00013,3.74166]
[1778187152896,35.01,79991.12,90.0,-0.93217,0.00013,3.73418]
[1778187155193,35.03,79989.97,90.0,-0.93221,0.00013,3.73238]
[1778187155230,35.03,79989.97,90.0,-0.93221,0.00013,3.73238]
[1778187155558,35.03,79986.95,90.0,-0.9326,0.00013,3.71564]
[1778187156227,35.03,79986.95,90.0,-0.9326,0.00013,3.71564]
[1778187156339,35.03,79986.95,90.0,-0.9326,0.00013,3.71564]
[1778187158018,35.03,79984.08,90.0,-0.93296,0.00013,3.70029]
[1778187158681,35.03,79984.08,90.0,-0.93296,0.00013,3.70029]
[1778187160593,35.04,79980.09,90.0,-0.93346,0.00013,3.67854]
[1778187161600,35.04,79977.26,90.0,-0.93382,0.00013,3.66305]
[1778187162199,35.04,79977.26,90.0,-0.93382,0.00013,3.66305]
[1778187163741,35.04,79976.76,90.0,-0.93388,0.00013,3.66055]
[1778187163840,35.04,79968.49,90.0,-0.93493,0.00013,3.61501]
[1778187164622,35.04,79966.91,90.0,-0.93512,0.00013,3.60662]
[1778187165952,35.04,79966.91,90.0,-0.93512,0.00013,3.60662]
[1778187166046,35.04,79966.98,90.0,-0.9351,0.00013,3.60784]
[1778187168753,35.05,79967.13,90.0,-0.93507,0.00013,3.6091]
[1778187170167,35.05,79966.96,90.0,-0.93508,0.00013,3.60858]
[1778187171675,35.05,79969.8,90.0,-0.93469,0.00013,3.62555]
[1778187172682,35.05,79972.16,90.0,-0.93438,0.00013,3.63905]
[1778187173732,35.05,79972.16,90.0,-0.93438,0.00013,3.63905]
[1778187175703,35.06,79973.31,90.0,-0.9342,0.00013,3.64662]
[1778187178300,35.06,79973.36,90.0,-0.93419,0.00013,3.64727]
[1778187180738,35.07,79977.35,90.0,-0.93364,0.00013,3.67091]
[1778187181745,35.07,79979.41,90.0,-0.93337,0.00013,3.68275]
[1778187183759,35.07,79981.55,90.0,-0.93307,0.00013,3.69538]
[1778187185773,35.07,79982.65,90.0,-0.93292,0.00013,3.70213]
[1778187189801,35.08,79983.98,90.0,-0.93272,0.00013,3.71068]
[1778187193772,35.08,79983.48,90.0,-0.93276,0.00013,3.70869]
[1778187195259,35.08,79984.14,90.0,-0.93266,0.00013,3.71292]
[1778187195843,35.09,79986.53,90.0,-0.93235,0.00013,3.72658]
[1778187196850,35.09,79988.71,90.0,-0.93205,0.00013,3.7391]
[1778187198013,35.09,79988.71,90.0,-0.93205,0.00013,3.7391]
[1778187199871,35.09,79987.45,90.0,-0.9322,0.00013,3.7327]
[1778187200878,35.09,79986.4,90.0,-0.93234,0.00013,3.72701]
[1778187202659,35.09,79986.2,90.0,-0.93236,0.00013,3.72611]
[1778187203007,35.09,79986.2,90.0,-0.93236,0.00013,3.72611]
[1778187204906,35.09,79985.29,90.0,-0.93246,0.00013,3.7217]
[1778187206921,35.1,79978.59,90.0,-0.93332,0.00013,3.68471]
[1778187207928,35.1,79976.71,90.0,-0.93356,0.00013,3.67448]
[1778187208751,35.1,79976.71,90.0,-0.93356,0.00013,3.67448]
[1778187208935,35.1,79974.77,90.0,-0.9338,0.00013,3.66394]
[1778187210949,35.1,79971.26,90.0,-0.93424,0.00013,3.64508]
[1778187211956,35.1,79964.83,90.0,-0.93519,0.00013,3.6009]
[1778187212963,35.1,79963.7,90.0,-0.93533,0.00013,3.59502]
[1778187214977,35.11,79963.6,90.0,-0.93532,0.00013,3.59528]
[1778187219005,35.12,79964.49,90.0,-0.93516,0.00013,3.60236]
[1778187224041,35.13,79964.63,90.0,-0.93509,0.00013,3.60527]
[1778187229076,35.13,79964.46,90.0,-0.93506,0.00013,3.60643]
[1778187231090,35.14,79963.43,90.0,-0.93517,0.00013,3.60159]
[1778187233105,35.14,79965.18,90.0,-0.93493,0.00013,3.61207]
[1778187238070,35.15,79964.37,90.0,-0.935,0.00013,3.60925]
[1778187238144,35.15,79963.93,90.0,-0.93504,0.00013,3.60724]
[1778187238815,35.15,79963.93,90.0,-0.93504,0.00013,3.60724]
[1778187239150,35.15,79954.47,90.0,-0.93622,0.00012,3.55578]
[1778187239903,35.15,79954.47,90.0,-0.93622,0.00012,3.55578]
[1778187240157,35.15,79955.89,90.0,-0.93604,0.00013,3.56396]
[1778187241165,35.16,79956.75,90.0,-0.93592,0.00013,3.56915]
[1778187243050,35.16,79956.75,90.0,-0.93592,0.00013,3.56915]
[1778187249329,35.17,79956.43,90.0,-0.93589,0.00013,3.57024]
[1778187250227,35.17,79957.81,90.0,-0.93569,0.00013,3.5792]
[1778187253718,35.18,79958.7,90.0,-0.93556,0.00013,3.58455]
[1778187255429,35.18,79958.39,90.0,-0.93558,0.00013,3.58376]
[1778187257276,35.19,79954.89,90.0,-0.93598,0.00013,3.5664]
[1778187259290,35.19,79956.2,90.0,-0.9358,0.00013,3.57444]
[1778187262311,35.2,79957.32,90.0,-0.93562,0.00013,3.58197]
[1778187267347,35.21,79956.93,90.0,-0.93562,0.00013,3.58208]
[1778187273742,35.21,79956.79,90.0,-0.93562,0.00013,3.5822]
[1778187275083,35.22,79956.53,90.0,-0.93575,0.00013,3.57361]
[1778187275161,35.22,79955.19,90.0,-0.9359,0.00013,3.56719]
[1778187275403,35.22,79954.06,90.0,-0.93604,0.00013,3.56102]
[1778187279432,35.23,79955.22,90.0,-0.93585,0.00013,3.56922]
[1778187284468,35.24,79955.59,90.0,-0.93575,0.00013,3.57356]
[1778187289502,35.25,79955.04,90.0,-0.93577,0.00013,3.57282]
[1778187293073,35.25,79954.16,90.0,-0.93586,0.00013,3.56891]
[1778187295544,35.26,79949.79,90.0,-0.93636,0.00012,3.54693]
[1778187298422,35.26,79948.97,90.0,-0.93644,0.00012,3.54339]
[1778187298764,35.26,79948.97,90.0,-0.93644,0.00012,3.54339]
[1778187300238,35.27,79949.13,90.0,-0.9364,0.00012,3.54526]
[1778187301586,35.27,79946.78,90.0,-0.93667,0.00012,3.53349]
[1778187302593,35.27,79943.33,90.0,-0.93708,0.00012,3.51529]
[1778187307628,35.29,79943.4,90.0,-0.93701,0.00012,3.5183]
[1778187310650,35.29,79942.35,90.0,-0.93711,0.00012,3.51423]
[1778187313124,35.29,79942.35,90.0,-0.93711,0.00012,3.51423]
[1778187319713,35.31,79942.6,90.0,-0.93697,0.00012,3.52039]
[1778187322641,35.32,79942.18,90.0,-0.93699,0.00012,3.51918]
[1778187326762,35.33,79940.07,90.0,-0.93719,0.00012,3.51042]
[1778187328120,35.33,79940.07,90.0,-0.93719,0.00012,3.51042]
[1778187328203,35.33,79939.16,90.0,-0.93728,0.00012,3.50657]
[1778187333811,35.34,79938.03,90.0,-0.9375,0.00012,3.49436]
[1778187334334,35.34,79938.03,90.0,-0.9375,0.00012,3.49436]
[1778187338068,35.35,79938.49,90.0,-0.9374,0.00012,3.49852]
[1778187340382,35.36,79938.75,90.0,-0.93735,0.00012,3.50104]
[1778187340860,35.36,79937.87,90.0,-0.93743,0.00012,3.49741]
[1778187343020,35.36,79937.87,90.0,-0.93743,0.00012,3.49741]
[1778187346752,35.37,79937.33,90.0,-0.93743,0.00012,3.49726]
[1778187353732,35.38,79937.53,90.0,-0.93739,0.00012,3.49889]
[1778187355125,35.39,79937.52,90.0,-0.93731,0.00012,3.5027]
[1778187356642,35.4,79937.49,90.0,-0.93728,0.00012,3.50363]
[1778187356973,35.4,79938.07,90.0,-0.9372,0.00012,3.5073]
[1778187358987,35.4,79937.23,90.0,-0.93728,0.00012,3.50386]
[1778187363080,35.41,79937.42,90.0,-0.93722,0.00012,3.5065]
[1778187364369,35.42,79937.34,90.0,-0.9372,0.00012,3.50714]
[1778187364470,35.42,79937.33,90.0,-0.93719,0.00012,3.50762]
[1778187370044,35.42,79937.33,90.0,-0.93719,0.00012,3.50762]
[1778187373122,35.43,79937.02,90.0,-0.93715,0.00012,3.50968]
[1778187380135,35.45,79937.13,90.0,-0.93704,0.00012,3.51447]
[1778187380913,35.45,79937.13,90.0,-0.93704,0.00012,3.51447]
[1778187381922,35.46,79936.83,90.0,-0.93705,0.00012,3.5139]
[1778187382148,35.46,79925.78,90.0,-0.93839,0.00012,3.45471]
[1778187382630,35.46,79925.78,90.0,-0.93839,0.00012,3.45471]
[1778187383275,35.46,79918.4,90.0,-0.93926,0.00012,3.41654]
[1778187384162,35.46,79918.38,90.0,-0.93924,0.00012,3.41705]
[1778187386176,35.47,79917.01,90.0,-0.93938,0.00012,3.41114]
[1778187388190,35.47,79915.78,90.0,-0.93949,0.00012,3.40598]
[1778187389675,35.48,79915.1,90.0,-0.93956,0.00012,3.40307]
[1778187390040,35.48,79915.1,90.0,-0.93956,0.00012,3.40307]
[1778187390174,35.48,79915.1,90.0,-0.93956,0.00012,3.40307]
[1778187390263,35.48,79914.78,90.0,-0.93958,0.00012,3.40206]
[1778187390780,35.48,79914.78,90.0,-0.93958,0.00012,3.40206]
[1778187391211,35.48,79910.44,90.0,-0.94022,0.00012,3.37113]
[1778187392218,35.49,79908.15,90.0,-0.94047,0.00012,3.35982]
[1778187392975,35.49,79908.15,90.0,-0.94047,0.00012,3.35982]
[1778187393120,35.49,79908.15,90.0,-0.94047,0.00012,3.35982]
[1778187393225,35.49,79907.32,90.0,-0.94055,0.00012,3.35621]
[1778187395307,35.49,79906.97,90.0,-0.94058,0.00012,3.35513]
[1778187396295,35.5,79907.23,90.0,-0.94053,0.00012,3.35725]
[1778187396247,35.5,79905.87,90.0,-0.94067,0.00012,3.35089]
[1778187396442,35.5,79905.87,90.0,-0.94067,0.00012,3.35089]
[1778187396663,35.5,79905.87,90.0,-0.94067,0.00012,3.35089]
[1778187397253,35.5,79903.79,90.0,-0.9409,0.00012,3.34078]
[1778187397387,35.5,79903.79,90.0,-0.9409,0.00012,3.34078]
[1778187398375,35.5,79903.85,90.0,-0.94089,0.00012,3.34109]
[1778187403183,35.51,79903.93,90.0,-0.94083,0.00012,3.34384]
[1778187407304,35.53,79904.54,90.0,-0.94066,0.00012,3.35165]
[1778187407405,35.54,79904.54,90.0,-0.94064,0.00012,3.35242]
[1778187408404,35.54,79904.54,90.0,-0.94064,0.00012,3.35242]
[1778187408505,35.54,79905.12,90.0,-0.94055,0.00012,3.35621]
[1778187410604,35.54,79905.17,90.0,-0.94053,0.00012,3.35724]
[1778187411256,35.54,79905.17,90.0,-0.94053,0.00012,3.35724]
[1778187410698,35.55,79905.31,90.0,-0.9405,0.00012,3.35872]
[1778187411351,35.55,79906.37,90.0,-0.94035,0.00012,3.36503]
[1778187413365,35.56,79907.27,90.0,-0.94021,0.00012,3.37124]
[1778187414372,35.56,79909.2,90.0,-0.93997,0.00012,3.38212]
[1778187418122,35.56,79909.78,90.0,-0.93987,0.00012,3.38663]
[1778187422727,35.57,79909.63,90.0,-0.93987,0.00012,3.38655]
[1778187422819,35.58,79911.62,90.0,-0.93955,0.00012,3.40053]
[1778187426457,35.6,79910.47,90.0,-0.93962,0.00012,3.39776]
[1778187428745,35.6,79910.34,90.0,-0.9396,0.00012,3.39828]
[1778187430139,35.61,79910.53,90.0,-0.93955,0.00012,3.40049]
[1778187431492,35.62,79908.46,90.0,-0.93973,0.00012,3.39269]
[1778187438136,35.63,79907.79,90.0,-0.93975,0.00012,3.3919]
[1778187438218,35.63,79907.79,90.0,-0.93975,0.00012,3.3919]
[1778187439244,35.64,79907.62,90.0,-0.93972,0.00012,3.39307]
[1778187439266,35.64,79908.65,90.0,-0.93958,0.00012,3.39917]
[1778187439370,35.64,79908.65,90.0,-0.93958,0.00012,3.39917]
[1778187442569,35.65,79910.65,90.0,-0.9393,0.00012,3.41171]
[1778187447604,35.67,79907.98,90.0,-0.93954,0.00012,3.40095]
[1778187448726,35.67,79907.98,90.0,-0.93954,0.00012,3.40095]
[1778187448815,35.67,79906.83,90.0,-0.93966,0.00012,3.39556]
[1778187450284,35.67,79906.83,90.0,-0.93966,0.00012,3.39556]
[1778187453130,35.68,79906.85,90.0,-0.93976,0.00012,3.38888]
[1778187455469,35.68,79906.88,90.0,-0.93972,0.00012,3.3904]
[1778187455660,35.69,79903.9,90.0,-0.94004,0.00012,3.37616]
[1778187456667,35.69,79899.9,90.0,-0.9405,0.00012,3.35596]
[1778187459294,35.7,79899.8,90.0,-0.94049,0.00012,3.35612]
[1778187461702,35.71,79897.62,90.0,-0.94068,0.00012,3.34769]
[1778187463724,35.71,79897.24,90.0,-0.94071,0.00012,3.34644]
[1778187463735,35.74,79897.1,90.0,-0.94056,0.00012,3.35312]
[1778187464561,35.74,79897.1,90.0,-0.94056,0.00012,3.35312]
[1778187465039,35.74,79897.1,90.0,-0.94056,0.00012,3.35312]
[1778187465106,35.78,79897.84,90.0,-0.94031,0.00012,3.36422]
[1778187465730,35.81,79896.71,90.0,-0.94028,0.00012,3.36549]
[1778187468751,35.84,79895.21,90.0,-0.94026,0.00012,3.36601]
[1778187473786,35.86,79895.99,90.0,-0.94009,0.00012,3.37355]
[1778187478169,35.87,79896.28,90.0,-0.94001,0.00012,3.37713]
[1778187478218,35.87,79897.32,90.0,-0.93988,0.00012,3.38324]
[1778187479828,35.88,79898.78,90.0,-0.93967,0.00012,3.39221]
[1778187483499,35.91,79899.03,90.0,-0.93947,0.00012,3.40137]
[1778187483856,35.91,79900.13,90.0,-0.93932,0.00012,3.40777]
[1778187488891,35.98,79898.78,90.0,-0.93915,0.00012,3.415]
[1778187489898,35.98,79897.48,90.0,-0.93929,0.00012,3.40882]
[1778187493167,35.98,79897.57,90.0,-0.93926,0.00012,3.4105]
[1778187493926,35.99,79896.36,90.0,-0.93937,0.00012,3.40543]
[1778187496221,35.99,79895.83,90.0,-0.93942,0.00012,3.40329]
[1778187496947,36.0,79899.44,90.0,-0.93896,0.00012,3.42337]
[1778187498130,36.0,79899.44,90.0,-0.93896,0.00012,3.42337]
[1778187498961,36.0,79900.61,90.0,-0.9388,0.00012,3.43075]
[1778187499968,36.01,79902.35,90.0,-0.93858,0.00012,3.44046]
[1778187502174,36.01,79902.21,90.0,-0.93858,0.00012,3.44032]
[1778187508024,36.05,79902.18,90.0,-0.93838,0.00012,3.44916]
[1778187513059,36.08,79902.25,90.0,-0.93833,0.00012,3.44845]
[1778187517087,36.09,79900.48,90.0,-0.9385,0.00012,3.44137]
[1778187518187,36.09,79900.48,90.0,-0.9385,0.00012,3.44137]
[1778187519101,36.1,79897.56,90.0,-0.93882,0.00012,3.4272]
[1778187521115,36.12,79896.11,90.0,-0.93885,0.00012,3.42573]
[1778187522122,36.12,79894.34,90.0,-0.93904,0.00012,3.41708]
[1778187523311,36.12,79894.34,90.0,-0.93904,0.00012,3.41708]
[1778187526150,36.14,79892.22,90.0,-0.93924,0.00012,3.40838]
[1778187527157,36.14,79881.54,90.0,-0.94047,0.00012,3.35373]
[1778187528308,36.14,79881.54,90.0,-0.94047,0.00012,3.35373]
[1778187528402,36.19,79876.08,90.0,-0.94083,0.00011,3.33746]
[1778187529173,36.19,79875.06,90.0,-0.94095,0.00011,3.33224]
[1778187530190,36.19,79874.82,90.0,-0.94096,0.00011,3.33167]
[1778187531197,36.2,79868.28,90.0,-0.9417,0.00011,3.29899]
[1778187532204,36.2,79867.24,90.0,-0.9418,0.00011,3.29441]
[1778187538246,36.22,79866.52,90.0,-0.94178,0.00011,3.29533]
[1778187543281,36.24,79866.87,90.0,-0.94165,0.00011,3.30095]
[1778187544288,36.24,79870.18,90.0,-0.94126,0.00011,3.31858]
[1778187545295,36.24,79872.5,90.0,-0.94097,0.00011,3.33119]
[1778187546302,36.25,79871.12,90.0,-0.94111,0.00011,3.3249]
[1778187551337,36.26,79872.56,90.0,-0.94087,0.00011,3.33586]
[1778187552344,36.27,79875.69,90.0,-0.94049,0.00012,3.35261]
[1778187553351,36.27,79876.59,90.0,-0.94037,0.00012,3.35795]
[1778187558386,36.29,79876.32,90.0,-0.94031,0.00012,3.36062]
[1778187563421,36.3,79874.94,90.0,-0.9404,0.00012,3.35684]
[1778187566442,36.31,79879.8,90.0,-0.93979,0.00012,3.38382]
[1778187567451,36.31,79881.56,90.0,-0.93957,0.00012,3.39355]
[1778187570472,36.32,79882.88,90.0,-0.93937,0.00012,3.40221]
[1778187571479,36.32,79885.39,90.0,-0.93921,0.00012,3.40698]
[1778187572454,36.32,79885.39,90.0,-0.93921,0.00012,3.40698]
[1778187572486,36.33,79886.36,90.0,-0.93908,0.00012,3.4126]
[1778187576854,36.33,79885.88,90.0,-0.93911,0.00012,3.41128]
[1778187576955,36.34,79885.85,90.0,-0.93909,0.00012,3.41227]
[1778187578528,36.34,79884.55,90.0,-0.93921,0.00012,3.40669]
[1778187583158,36.35,79883.83,90.0,-0.93926,0.00012,3.4047]
[1778187587581,36.35,79883.83,90.0,-0.93924,0.00012,3.40529]
[1778187588598,36.37,79882.06,90.0,-0.93937,0.00012,3.39964]
[1778187590612,36.37,79883.42,90.0,-0.93919,0.00012,3.40783]
[1778187595650,36.39,79886.64,90.0,-0.93874,0.00012,3.42738]
[1778187597664,36.39,79887.8,90.0,-0.93858,0.00012,3.43453]
[1778187602302,36.4,79888.09,90.0,-0.93851,0.00012,3.43765]
[1778187602312,36.4,79907.98,90.0,-0.93612,0.00012,3.54228]
[1778187604713,36.41,79907.45,90.0,-0.93615,0.00012,3.54091]
[1778187610128,36.41,79908.01,90.0,-0.93605,0.00012,3.54532]
[1778187612770,36.42,79904.95,90.0,-0.93638,0.00012,3.53063]
[1778187613777,36.42,79903.34,90.0,-0.93657,0.00012,3.52252]
[1778187618812,36.43,79905.5,90.0,-0.93626,0.00012,3.53581]
[1778187621833,36.43,79906.48,90.0,-0.93612,0.00012,3.54212]
[1778187623764,36.44,79906.93,90.0,-0.93606,0.00012,3.54486]
[1778187623847,36.44,79904.26,90.0,-0.93637,0.00012,3.53116]
[1778187625163,36.44,79904.26,90.0,-0.93637,0.00012,3.53116]
[1778187625308,36.44,79904.26,90.0,-0.93637,0.00012,3.53116]
[1778187625499,36.44,79904.26,90.0,-0.93637,0.00012,3.53116]
[1778187630896,36.45,79903.84,90.0,-0.93636,0.00012,3.53157]
[1778187636357,36.46,79904.11,90.0,-0.93644,0.00012,3.52558]
[1778187636376,36.46,79899.81,90.0,-0.93695,0.00012,3.50339]
[1778187637945,36.46,79898.12,90.0,-0.93713,0.00012,3.49531]
[1778187639959,36.46,79896.83,90.0,-0.93727,0.00012,3.4894]
[1778187640966,36.47,79895.47,90.0,-0.93742,0.00012,3.48273]
[1778187646001,36.48,79895.14,90.0,-0.93741,0.00012,3.48323]
[1778187647008,36.48,79893.83,90.0,-0.93755,0.00012,3.47685]
[1778187648775,36.48,79893.66,90.0,-0.93756,0.00012,3.47641]
[1778187650256,36.48,79893.56,90.0,-0.93757,0.00012,3.47633]
[1778187657078,36.5,79892.16,90.0,-0.93765,0.00012,3.47269]
[1778187662113,36.51,79892.15,90.0,-0.9376,0.00012,3.47491]
[1778187662791,36.51,79892.15,90.0,-0.9376,0.00012,3.47491]
[1778187663120,36.51,79892.83,90.0,-0.93751,0.00012,3.47891]
[1778187670132,36.51,79893.08,90.0,-0.93746,0.00012,3.48068]
[1778187670232,36.52,79894.17,90.0,-0.93727,0.00012,3.48905]
[1778187675204,36.53,79895.12,90.0,-0.93711,0.00012,3.49621]
[1778187679232,36.54,79900.84,90.0,-0.93638,0.00012,3.52784]
[1778187684267,36.55,79901.57,90.0,-0.93625,0.00012,3.5336]
[1778187689302,36.56,79902.15,90.0,-0.93614,0.00012,3.53846]
[1778187696351,36.57,79902.6,90.0,-0.93617,0.00012,3.53432]
[1778187698260,36.57,79902.6,90.0,-0.93617,0.00012,3.53432]
[1778187702439,36.57,79902.96,90.0,-0.93611,0.00012,3.53693]
[1778187709442,36.59,79903.68,90.0,-0.93594,0.00012,3.54456]
[1778187712463,36.59,79905.49,90.0,-0.93569,0.00012,3.5551]
[1778187718505,36.6,79906.83,90.0,-0.93548,0.00012,3.5641]
[1778187726766,36.61,79907.1,90.0,-0.93542,0.00012,3.56676]
[1778187728256,36.61,79907.48,90.0,-0.93534,0.00012,3.57027]
[1778187729582,36.62,79902.97,90.0,-0.93587,0.00012,3.54741]
[1778187731596,36.62,79901.1,90.0,-0.93608,0.00012,3.53821]
[1778187732603,36.62,79852.92,90.0,-0.9417,0.00011,3.29054]
[1778187733257,36.62,79852.92,90.0,-0.9417,0.00011,3.29054]
[1778187733330,36.62,79852.92,90.0,-0.9417,0.00011,3.29054]
[1778187733608,36.62,79852.92,90.0,-0.9417,0.00011,3.29054]
[1778187733610,36.62,79823.98,90.0,-0.94488,0.00011,3.14717]
[1778187734619,36.67,79833.7,90.0,-0.94359,0.00011,3.20561]
[1778187735628,36.71,79839.51,90.0,-0.94274,0.00011,3.24373]
[1778187736421,36.71,79839.51,90.0,-0.94274,0.00011,3.24373]
[1778187736635,36.75,79839.45,90.0,-0.94256,0.00011,3.2518]
[1778187738649,36.79,79838.41,90.0,-0.94249,0.00011,3.25511]
[1778187739326,36.79,79838.41,90.0,-0.94249,0.00011,3.25511]
[1778187740667,36.79,79846.2,90.0,-0.94158,0.00011,3.29555]
[1778187740790,36.79,79846.2,90.0,-0.94158,0.00011,3.29555]
[1778187741672,36.8,79858.75,90.0,-0.94014,0.00011,3.35958]
[1778187747714,36.96,79857.86,90.0,-0.93944,0.00011,3.39024]
[1778187748721,36.96,79851.87,90.0,-0.94012,0.00011,3.36045]
[1778187749728,36.96,79849.06,90.0,-0.94043,0.00011,3.34682]
[1778187752749,36.97,79848.58,90.0,-0.94058,0.00011,3.33736]
[1778187757784,36.98,79848.22,90.0,-0.94055,0.00011,3.33863]
[1778187760606,36.98,79848.22,90.0,-0.94055,0.00011,3.33863]
[1778187760693,36.99,79848.1,90.0,-0.94052,0.00011,3.33986]
[1778187760805,36.99,79842.17,90.0,-0.94119,0.00011,3.31012]
[1778187761812,36.99,79839.56,90.0,-0.94147,0.00011,3.29769]
[1778187763781,36.99,79839.56,90.0,-0.94147,0.00011,3.29769]
[1778187765287,37.0,79838.85,90.0,-0.94152,0.00011,3.29542]
[1778187768168,37.01,79839.35,90.0,-0.94142,0.00011,3.29996]
[1778187772889,37.03,79840.29,90.0,-0.94122,0.00011,3.30869]
[1778187773897,37.03,79845.56,90.0,-0.94062,0.00011,3.33574]
[1778187775542,37.03,79845.56,90.0,-0.94062,0.00011,3.33574]
[1778187780945,37.05,79846.8,90.0,-0.94038,0.00011,3.34629]
[1778187791015,37.08,79849.67,90.0,-0.93992,0.00011,3.36665]
[1778187794037,37.08,79850.95,90.0,-0.93973,0.00011,3.37482]
[1778187799071,37.1,79851.13,90.0,-0.93965,0.00011,3.37849]
[1778187808134,37.12,79854.23,90.0,-0.93918,0.00011,3.39902]
[1778187809141,37.12,79859.41,90.0,-0.93857,0.00012,3.42584]
[1778187810148,37.12,79861.58,90.0,-0.93831,0.00012,3.43742]
[1778187813307,37.13,79861.83,90.0,-0.9384,0.00012,3.43078]
[1778187817468,37.14,79862.21,90.0,-0.93831,0.00012,3.43453]
[1778187831583,37.15,79862.6,90.0,-0.93822,0.00012,3.43877]
[1778187831627,37.17,79864.17,90.0,-0.93793,0.00012,3.45119]
[1778187841366,37.19,79863.57,90.0,-0.9379,0.00012,3.45244]
[1778187847408,37.2,79863.87,90.0,-0.93781,0.00012,3.45647]
[1778187858485,37.22,79863.6,90.0,-0.93774,0.00012,3.45955]
[1778187864527,37.23,79862.05,90.0,-0.93787,0.00012,3.45404]
[1778187866541,37.23,79861.05,90.0,-0.93796,0.00012,3.44974]
[1778187867548,37.23,79854.54,90.0,-0.93871,0.00012,3.41708]
[1778187870569,37.24,79855.52,90.0,-0.93857,0.00012,3.42333]
[1778187875604,37.25,79856.4,90.0,-0.93855,0.00012,3.42125]
[1778187882653,37.26,79857.33,90.0,-0.93837,0.00012,3.42915]
[1778187883258,37.26,79857.33,90.0,-0.93837,0.00012,3.42915]
[1778187884668,37.27,79858.76,90.0,-0.93819,0.00012,3.4373]
[1778187887333,37.27,79858.76,90.0,-0.93819,0.00012,3.4373]
[1778187892724,37.29,79859.1,90.0,-0.93806,0.00012,3.44288]
[1778187893316,37.29,79859.1,90.0,-0.93806,0.00012,3.44288]
[1778187897640,37.29,79858.8,90.0,-0.93807,0.00012,3.44261]
[1778187902794,37.3,79915.67,90.0,-0.93111,0.00013,3.74146]
[1778187903793,37.3,79915.67,90.0,-0.93111,0.00013,3.74146]
[1778187903811,37.31,79913.81,90.0,-0.93134,0.00013,3.73199]
[1778187905236,37.31,79913.81,90.0,-0.93134,0.00013,3.73199]
[1778187905815,37.3,79850.91,90.0,-0.93891,0.00011,3.40541]
[1778187911857,37.31,79855.46,90.0,-0.93834,0.00012,3.43033]
[1778187916892,37.32,79855.31,90.0,-0.93831,0.00012,3.43187]
[1778187921927,37.33,79853.56,90.0,-0.93846,0.00012,3.42516]
[1778187923332,37.33,79853.56,90.0,-0.93846,0.00012,3.42516]
[1778187928005,37.33,79853.56,90.0,-0.93845,0.00012,3.42559]
[1778187929983,37.35,79847.33,90.0,-0.9391,0.00011,3.39718]
[1778187935018,37.36,79846.26,90.0,-0.93931,0.00011,3.38527]
[1778187939046,37.37,79845.05,90.0,-0.9394,0.00011,3.38118]
[1778187941060,37.37,79842.24,90.0,-0.9397,0.00011,3.36808]
[1778187943769,37.37,79842.24,90.0,-0.9397,0.00011,3.36808]
[1778187946381,37.38,79841.88,90.0,-0.93971,0.00011,3.36779]
[1778187951130,37.4,79843.08,90.0,-0.93949,0.00011,3.37746]
[1778187957172,37.41,79842.82,90.0,-0.93945,0.00011,3.37925]
[1778187961200,37.42,79841.58,90.0,-0.93954,0.00011,3.37505]
[1778187962207,37.42,79839.66,90.0,-0.93975,0.00011,3.36594]
[1778187963341,37.42,79839.66,90.0,-0.93975,0.00011,3.36594]
[1778187963384,37.42,79842.15,90.0,-0.93945,0.00011,3.3789]
[1778187965228,37.43,79841.23,90.0,-0.93953,0.00011,3.37532]
[1778187966235,37.43,79832.7,90.0,-0.94049,0.00011,3.33326]
[1778187967242,37.43,79829.02,90.0,-0.94089,0.00011,3.3155]
[1778187968250,37.44,79830.28,90.0,-0.94073,0.00011,3.32225]
[1778187969785,37.44,79830.28,90.0,-0.94073,0.00011,3.32225]
[1778187969886,37.49,79830.4,90.0,-0.94046,0.00011,3.33424]
[1778187972278,37.54,79829.14,90.0,-0.94035,0.00011,3.33911]
[1778187973285,37.56,79827.33,90.0,-0.94043,0.00011,3.33556]
[1778187978320,37.62,79825.56,90.0,-0.94035,0.00011,3.33914]
[1778187979327,37.62,79819.21,90.0,-0.94104,0.00011,3.30832]
[1778187980334,37.63,79818.22,90.0,-0.94114,0.00011,3.30398]
[1778187982348,37.65,79816.08,90.0,-0.94124,0.00011,3.2994]
[1778187983355,37.66,79813.68,90.0,-0.94149,0.00011,3.28821]
[1778187987383,37.67,79805.94,90.0,-0.94229,0.00011,3.25281]
[1778187992418,37.68,79805.29,90.0,-0.94242,0.00011,3.2442]
[1778187994432,37.69,79810.24,90.0,-0.94185,0.00011,3.26969]
[1778187998460,37.7,79809.43,90.0,-0.94188,0.00011,3.26839]
[1778188003495,37.72,79809.25,90.0,-0.94183,0.00011,3.27072]
[1778188004502,37.72,79805.42,90.0,-0.94223,0.00011,3.25269]
[1778188007523,37.73,79804.36,90.0,-0.9423,0.00011,3.24948]
[1778188011551,37.74,79801.07,90.0,-0.9426,0.00011,3.23618]
[1778188015751,37.74,79801.02,90.0,-0.94259,0.00011,3.2366]
[1778188015752,37.78,79798.06,90.0,-0.94273,0.00011,3.23042]
[1778188016587,37.78,79791.28,90.0,-0.94344,0.00011,3.19839]
[1778188016994,37.78,79791.28,90.0,-0.94344,0.00011,3.19839]
[1778188017595,37.78,79791.28,90.0,-0.94344,0.00011,3.19839]
[1778188017616,37.82,79770.96,90.0,-0.94543,0.0001,3.1084]
[1778188018451,37.82,79770.96,90.0,-0.94543,0.0001,3.1084]
[1778188018875,37.82,79760.85,90.0,-0.94644,0.0001,3.06228]
[1778188019881,37.86,79760.26,90.0,-0.94631,0.0001,3.06824]
[1778188020838,37.86,79764.58,90.0,-0.94587,0.0001,3.0885]
[1778188021796,37.86,79764.58,90.0,-0.94587,0.0001,3.0885]
[1778188021905,37.91,79763.03,90.0,-0.94582,0.0001,3.09056]
[1778188022645,37.95,79757.13,90.0,-0.94622,0.0001,3.07206]
[1778188023652,37.99,79753.54,90.0,-0.9464,0.0001,3.06392]
[1778188025955,38.03,79752.79,90.0,-0.94629,0.0001,3.06899]
[1778188025666,38.08,79752.41,90.0,-0.94613,0.0001,3.07631]
[1778188026673,38.12,79737.28,90.0,-0.94746,0.0001,3.01513]
[1778188027105,38.12,79737.28,90.0,-0.94746,0.0001,3.01513]
[1778188027146,38.12,79737.28,90.0,-0.94746,0.0001,3.01513]
[1778188027680,38.16,79739.94,90.0,-0.947,0.0001,3.03611]
[1778188028687,38.21,79746.81,90.0,-0.94609,0.0001,3.07765]
[1778188029694,38.25,79745.01,90.0,-0.94606,0.0001,3.07884]
[1778188031708,38.34,79746.52,90.0,-0.94552,0.0001,3.10348]
[1778188032715,38.35,79743.96,90.0,-0.94573,0.0001,3.09396]
[1778188033150,38.35,79743.96,90.0,-0.94573,0.0001,3.09396]
[1778188033722,38.36,79742.48,90.0,-0.94583,0.0001,3.08942]
[1778188034729,38.37,79743.68,90.0,-0.94566,0.0001,3.09717]
[1778188036743,38.39,79741.46,90.0,-0.94578,0.0001,3.09156]
[1778188037942,38.41,79736.65,90.0,-0.94617,0.0001,3.07375]
[1778188040771,38.44,79733.02,90.0,-0.94643,0.0001,3.06191]
[1778188041778,38.45,79731.36,90.0,-0.94654,0.0001,3.0568]
[1778188045806,38.5,79730.07,90.0,-0.94643,0.0001,3.06164]
[1778188046813,38.51,79734.55,90.0,-0.94592,0.0001,3.08491]
[1778188048827,38.54,79739.19,90.0,-0.94533,0.0001,3.11164]
[1778188049834,38.55,79741.4,90.0,-0.94505,0.0001,3.12419]
[1778188050841,38.56,79744.84,90.0,-0.94465,0.0001,3.14247]
[1778188051848,38.56,79742.79,90.0,-0.945,0.0001,3.12454]
[1778188053865,38.56,79741.67,90.0,-0.9451,0.0001,3.11966]
[1778188059904,38.57,79738.3,90.0,-0.94542,0.0001,3.10511]
[1778188061918,38.57,79730.36,90.0,-0.94622,0.0001,3.06904]
[1778188062925,38.57,79731.43,90.0,-0.9461,0.0001,3.07417]
[1778188063933,38.57,79728.91,90.0,-0.94635,0.0001,3.06284]
[1778188068967,38.58,79728.03,90.0,-0.94641,0.0001,3.06012]
[1778188069974,38.58,79729.91,90.0,-0.94622,0.0001,3.06902]
[1778188072995,38.58,79730.98,90.0,-0.94609,0.0001,3.07472]
[1778188076019,38.59,79729.27,90.0,-0.94625,0.0001,3.06761]
[1778188077024,38.59,79722.36,90.0,-0.94693,0.0001,3.03621]
[1778188078031,38.59,79720.28,90.0,-0.94714,0.0001,3.02698]
[1778188080045,38.59,79721.36,90.0,-0.94702,0.0001,3.03254]
[1778188080629,38.59,79721.36,90.0,-0.94702,0.0001,3.03254]
[1778188081052,38.59,79715.0,90.0,-0.94764,0.0001,3.00393]
[1778188082059,38.59,79713.57,90.0,-0.94778,0.0001,2.99732]
[1778188084073,38.6,79712.55,90.0,-0.94787,0.0001,2.99343]
[1778188085080,38.6,79706.23,90.0,-0.94849,0.0001,2.96485]
[1778188086087,38.6,79699.53,90.0,-0.94914,0.0001,2.93473]
[1778188087094,38.6,79700.68,90.0,-0.94902,0.0001,2.9403]
[1778188088101,38.6,79705.92,90.0,-0.9485,0.0001,2.96423]
[1778188089108,38.6,79702.49,90.0,-0.94882,0.0001,2.94929]
[1778188090115,38.6,79699.62,90.0,-0.9491,0.0001,2.93642]
[1778188092129,38.6,79698.23,90.0,-0.94924,0.0001,2.93019]
[1778188097164,38.61,79700.59,90.0,-0.94896,0.0001,2.94309]
[1778188099178,38.62,79699.52,90.0,-0.94904,0.0001,2.93923]
[1778188101192,38.62,79704.36,90.0,-0.94855,0.0001,2.96182]
[1778188102199,38.62,79698.35,90.0,-0.94912,0.0001,2.93535]
[1778188103206,38.63,79696.73,90.0,-0.94927,0.0001,2.92857]
[1778188104773,38.63,79696.73,90.0,-0.94927,0.0001,2.92857]
[1778188104800,38.63,79696.73,90.0,-0.94927,0.0001,2.92857]
[1778188104801,38.63,79696.73,90.0,-0.94927,0.0001,2.92857]
[1778188105067,38.63,79696.73,90.0,-0.94927,0.0001,2.92857]
[1778188104855,38.63,79697.2,90.0,-0.94923,0.0001,2.93065]
[1778188105137,38.63,79697.2,90.0,-0.94923,0.0001,2.93065]
[1778188105856,38.63,79697.2,90.0,-0.94923,0.0001,2.93065]
[1778188105889,38.63,79697.2,90.0,-0.94923,0.0001,2.93065]
[1778188106021,38.63,79697.2,90.0,-0.94923,0.0001,2.93065]
[1778188106029,38.63,79693.88,90.0,-0.94952,0.0001,2.91679]
[1778188106229,38.63,79697.04,90.0,-0.94922,0.0001,2.93087]
[1778188107469,38.63,79697.04,90.0,-0.94922,0.0001,2.93087]
[1778188108087,38.63,79697.04,90.0,-0.94922,0.0001,2.93087]
[1778188107546,38.66,79703.97,90.0,-0.94844,0.0001,2.96679]
[1778188108240,38.66,79703.97,90.0,-0.94844,0.0001,2.96679]
[1778188108509,38.66,79703.97,90.0,-0.94844,0.0001,2.96679]
[1778188109013,38.66,79671.87,90.0,-0.95149,9e-05,2.82521]
[1778188109250,38.66,79672.59,90.0,-0.95141,9e-05,2.82876]
[1778188110959,38.66,79672.3,90.0,-0.95142,9e-05,2.82813]
[1778188111266,38.67,79675.6,90.0,-0.95123,9e-05,2.83496]
[1778188112273,38.67,79676.52,90.0,-0.95113,9e-05,2.83961]
[1778188113811,38.67,79675.65,90.0,-0.95121,9e-05,2.83601]
[1778188114287,38.67,79673.88,90.0,-0.95137,9e-05,2.82845]
[1778188115338,38.67,79673.88,90.0,-0.95137,9e-05,2.82845]
[1778188115434,38.67,79674.94,90.0,-0.95126,9e-05,2.83368]
[1778188120329,38.69,79676.52,90.0,-0.95105,9e-05,2.84367]
[1778188122344,38.69,79678.67,90.0,-0.95082,9e-05,2.85431]
[1778188123350,38.72,79689.43,90.0,-0.94967,0.0001,2.90773]
[1778188125134,38.72,79689.43,90.0,-0.94967,0.0001,2.90773]
[1778188124357,38.75,79692.02,90.0,-0.94929,0.0001,2.92512]
[1778188125364,38.78,79693.71,90.0,-0.94901,0.0001,2.93817]
[1778188126372,38.78,79695.32,90.0,-0.94885,0.0001,2.9458]
[1778188127378,38.78,79689.78,90.0,-0.94937,0.0001,2.9216]
[1778188128385,38.79,79687.44,90.0,-0.94958,0.0001,2.91167]
[1778188129392,38.79,79689.39,90.0,-0.94939,0.0001,2.92074]
[1778188130400,38.79,79690.46,90.0,-0.94927,0.0001,2.92596]
[1778188131406,38.81,79692.02,90.0,-0.94902,0.0001,2.93767]
[1778188133420,38.82,79693.31,90.0,-0.94888,0.0001,2.94433]
[1778188134427,38.82,79688.43,90.0,-0.94934,0.0001,2.92307]
[1778188135434,38.82,79685.63,90.0,-0.94959,0.0001,2.9111]
[1778188136450,38.83,79682.57,90.0,-0.94988,9e-05,2.89801]
[1778188137456,38.83,79674.31,90.0,-0.95064,9e-05,2.86217]
[1778188138703,38.83,79671.29,90.0,-0.95092,9e-05,2.84945]
[1778188139470,38.83,79663.29,90.0,-0.95165,9e-05,2.81517]
[1778188140477,38.84,79664.3,90.0,-0.95154,9e-05,2.82011]
[1778188141484,38.87,79662.69,90.0,-0.95156,9e-05,2.81938]
[1778188145512,38.91,79666.36,90.0,-0.95105,9e-05,2.84329]
[1778188146519,38.91,79667.87,90.0,-0.95089,9e-05,2.85047]
[1778188151554,38.92,79666.72,90.0,-0.95094,9e-05,2.84834]
[1778188153573,38.93,79668.01,90.0,-0.95079,9e-05,2.85508]
[1778188155587,38.93,79674.02,90.0,-0.9502,9e-05,2.88249]
[1778188156594,38.94,79675.13,90.0,-0.95009,9e-05,2.88792]
[1778188157763,38.94,79673.65,90.0,-0.95022,9e-05,2.88195]
[1778188158608,38.94,79669.8,90.0,-0.95057,9e-05,2.86562]
[1778188159615,38.94,79666.71,90.0,-0.95084,9e-05,2.85265]
[1778188160622,38.95,79662.83,90.0,-0.95119,9e-05,2.8363]
[1778188161629,38.95,79658.29,90.0,-0.9516,9e-05,2.81718]
[1778188162636,38.95,79659.92,90.0,-0.95144,9e-05,2.82479]
[1778188165657,38.99,79660.97,90.0,-0.95119,9e-05,2.83661]
[1778188169685,39.03,79663.1,90.0,-0.95082,9e-05,2.85348]
[1778188171699,39.03,79664.18,90.0,-0.95083,9e-05,2.85107]
[1778188174720,39.04,79665.01,90.0,-0.95072,9e-05,2.85635]
[1778188178793,39.05,79665.44,90.0,-0.95064,9e-05,2.85987]
[1778188180805,39.05,79665.55,90.0,-0.95061,9e-05,2.86143]
[1778188180906,39.06,79669.66,90.0,-0.95021,9e-05,2.8799]
[1778188182776,39.06,79670.49,90.0,-0.95011,9e-05,2.8846]
[1778188185800,39.07,79673.22,90.0,-0.94982,9e-05,2.89807]
[1778188186807,39.07,79675.12,90.0,-0.94963,9e-05,2.90691]
[1778188188461,39.07,79674.66,90.0,-0.94966,9e-05,2.90539]
[1778188188821,39.08,79673.65,90.0,-0.94975,9e-05,2.90144]
[1778188189828,39.08,79674.73,90.0,-0.94963,9e-05,2.90664]
[1778188193857,39.09,79673.61,90.0,-0.9497,9e-05,2.90359]
[1778188195369,39.09,79673.66,90.0,-0.94968,9e-05,2.90428]
[1778188198812,39.1,79673.06,90.0,-0.94971,9e-05,2.90304]
[1778188201254,39.1,79673.08,90.0,-0.9497,9e-05,2.9036]
[1778188204934,39.11,79671.86,90.0,-0.94975,9e-05,2.90104]
[1778188209970,39.13,79671.76,90.0,-0.94971,9e-05,2.90295]
[1778188215007,39.14,79671.37,90.0,-0.9497,9e-05,2.90358]
[1778188216015,39.14,79670.55,90.0,-0.94976,9e-05,2.90045]
[1778188221052,39.15,79672.5,90.0,-0.94953,9e-05,2.91132]
[1778188222058,39.15,79676.53,90.0,-0.94914,0.0001,2.92952]
[1778188223065,39.16,79677.83,90.0,-0.949,0.0001,2.93572]
[1778188224072,39.16,79682.44,90.0,-0.94855,0.0001,2.95655]
[1778188227093,39.16,79682.98,90.0,-0.94847,0.0001,2.96016]
[1778188228830,39.17,79683.36,90.0,-0.94843,0.0001,2.96222]
[1778188230995,39.17,79683.16,90.0,-0.94843,0.0001,2.96207]
[1778188231121,39.17,79685.32,90.0,-0.94834,0.0001,2.964]
[1778188232128,39.17,79688.59,90.0,-0.94802,0.0001,2.97854]
[1778188233135,39.18,79689.93,90.0,-0.94788,0.0001,2.98525]
[1778188234142,39.18,79695.05,90.0,-0.94737,0.0001,3.00848]
[1778188235149,39.18,79696.81,90.0,-0.94719,0.0001,3.0167]
[1778188237163,39.18,79700.2,90.0,-0.94684,0.0001,3.03251]
[1778188242198,39.19,79700.46,90.0,-0.94679,0.0001,3.03498]
[1778188245220,39.19,79701.48,90.0,-0.94667,0.0001,3.04033]
[1778188248583,39.2,79701.25,90.0,-0.94668,0.0001,3.04003]
[1778188248822,39.2,79701.25,90.0,-0.94668,0.0001,3.04003]
[1778188250256,39.2,79702.97,90.0,-0.9465,0.0001,3.04828]
[1778188253280,39.2,79703.94,90.0,-0.94639,0.0001,3.05336]
[1778188255283,39.2,79703.94,90.0,-0.94639,0.0001,3.05336]
[1778188254284,39.2,79705.58,90.0,-0.94622,0.0001,3.06101]
[1778188256144,39.2,79705.58,90.0,-0.94622,0.0001,3.06101]
[1778188256172,39.21,79704.35,90.0,-0.94633,0.0001,3.05589]
[1778188256302,39.21,79695.46,90.0,-0.94721,0.0001,3.01587]
[1778188257561,39.21,79695.46,90.0,-0.94721,0.0001,3.01587]
[1778188257604,39.21,79692.05,90.0,-0.94754,0.0001,3.00081]
[1778188258316,39.21,79693.84,90.0,-0.94736,0.0001,3.00904]
[1778188259323,39.21,79695.63,90.0,-0.94717,0.0001,3.01734]
[1778188262276,39.21,79696.9,90.0,-0.94706,0.0001,3.0226]
[1778188267380,39.21,79697.25,90.0,-0.947,0.0001,3.02551]
[1778188270401,39.22,79698.83,90.0,-0.94683,0.0001,3.03297]
[1778188275436,39.22,79699.25,90.0,-0.94676,0.0001,3.03614]
[1778188276953,39.22,79700.67,90.0,-0.94662,0.0001,3.04279]
[1778188277451,39.22,79703.15,90.0,-0.94637,0.0001,3.05422]
[1778188279047,39.23,79704.25,90.0,-0.94625,0.0001,3.05944]
[1778188281479,39.23,79706.06,90.0,-0.94606,0.0001,3.0683]
[1778188283493,39.23,79706.06,90.0,-0.94606,0.0001,3.0683]
[1778188286760,39.23,79705.53,90.0,-0.94609,0.0001,3.0667]
[1778188288413,39.23,79705.92,90.0,-0.94604,0.0001,3.06886]
[1778188289267,39.24,79708.56,90.0,-0.94577,0.0001,3.08122]
[1778188291722,39.24,79709.03,90.0,-0.94572,0.0001,3.08335]
[1778188292028,39.24,79709.03,90.0,-0.94572,0.0001,3.08335]
[1778188292126,39.24,79721.52,90.0,-0.94459,0.0001,3.13213]
[1778188292557,39.24,79727.62,90.0,-0.94396,0.0001,3.16049]
[1778188293564,39.24,79728.98,90.0,-0.94382,0.0001,3.16699]
[1778188294571,39.24,79729.77,90.0,-0.94373,0.0001,3.17086]
[1778188295578,39.24,79732.08,90.0,-0.94349,0.0001,3.1816]
[1778188296585,39.24,79732.99,90.0,-0.94339,0.0001,3.18585]
[1778188297592,39.24,79729.21,90.0,-0.94378,0.0001,3.1684]
[1778188298822,39.24,79729.21,90.0,-0.94378,0.0001,3.1684]
[1778188300180,39.24,79729.4,90.0,-0.94376,0.0001,3.16929]
[1778188300613,39.24,79730.92,90.0,-0.94361,0.0001,3.17636]
[1778188305648,39.24,79731.02,90.0,-0.94359,0.0001,3.17698]
[1778188310933,39.24,79731.36,90.0,-0.94356,0.0001,3.17866]
[1778188312698,39.25,79732.64,90.0,-0.94342,0.0001,3.18491]
[1778188317733,39.25,79732.9,90.0,-0.94337,0.0001,3.18685]
[1778188319747,39.25,79734.42,90.0,-0.94321,0.0001,3.19418]
[1778188320754,39.25,79736.22,90.0,-0.94302,0.0001,3.20268]
[1778188325789,39.25,79737.46,90.0,-0.94287,0.0001,3.20906]
[1778188327346,39.25,79737.46,90.0,-0.94287,0.0001,3.20906]
[1778188327803,39.26,79740.41,90.0,-0.94256,0.0001,3.22303]
[1778188328810,39.26,79742.28,90.0,-0.94236,0.00011,3.23186]
[1778188329817,39.26,79743.77,90.0,-0.9422,0.00011,3.23893]
[1778188334935,39.26,79743.96,90.0,-0.94218,0.00011,3.2401]
[1778188334937,39.26,79749.24,90.0,-0.94162,0.00011,3.26491]
[1778188336867,39.26,79750.42,90.0,-0.94149,0.00011,3.27057]
[1778188342404,39.26,79750.16,90.0,-0.94153,0.00011,3.26887]
[1778188342909,39.25,79749.16,90.0,-0.94164,0.00011,3.26393]
[1778188345930,39.25,79750.72,90.0,-0.94148,0.00011,3.27092]
[1778188350968,39.25,79751.86,90.0,-0.94137,0.00011,3.27568]
[1778188356001,39.25,79752.35,90.0,-0.94146,0.00011,3.26926]
[1778188357008,39.25,79754.01,90.0,-0.94129,0.00011,3.2771]
[1778188358015,39.25,79757.2,90.0,-0.94095,0.00011,3.29216]
[1778188359022,39.25,79758.35,90.0,-0.94082,0.00011,3.29761]
[1778188361036,39.25,79759.98,90.0,-0.94065,0.00011,3.3053]
[1778188366071,39.25,79760.22,90.0,-0.94063,0.00011,3.30623]
[1778188369092,39.25,79755.87,90.0,-0.9411,0.00011,3.28552]
[1778188370099,39.25,79754.37,90.0,-0.94126,0.00011,3.2784]
[1778188371106,39.25,79752.43,90.0,-0.94147,0.00011,3.26922]
[1778188372113,39.25,79750.41,90.0,-0.94168,0.00011,3.25971]
[1778188377148,39.25,79751.89,90.0,-0.94152,0.00011,3.26661]
[1778188381176,39.25,79754.0,90.0,-0.94131,0.00011,3.2761]
[1778188382183,39.25,79753.03,90.0,-0.94142,0.00011,3.27141]
[1778188386211,39.24,79753.99,90.0,-0.94132,0.00011,3.27544]
[1778188387218,39.24,79756.34,90.0,-0.94108,0.00011,3.2864]
[1778188388225,39.24,79758.14,90.0,-0.94089,0.00011,3.29478]
[1778188388497,39.24,79758.14,90.0,-0.94089,0.00011,3.29478]
[1778188393260,39.24,79759.36,90.0,-0.94077,0.00011,3.30005]
[1778188393565,39.24,79759.36,90.0,-0.94077,0.00011,3.30005]
[1778188398873,39.24,79759.94,90.0,-0.94071,0.00011,3.3026]
[1778188400447,39.24,79759.91,90.0,-0.94071,0.00011,3.30238]
[1778188401544,39.24,79759.97,90.0,-0.94071,0.00011,3.30262]
[1778188401692,39.24,79759.97,90.0,-0.94071,0.00011,3.30262]
[1778188402334,39.24,79786.01,90.0,-0.93786,0.00011,3.42729]
[1778188402634,39.24,79786.01,90.0,-0.93786,0.00011,3.42729]
[1778188403337,39.24,79792.54,90.0,-0.93712,0.00011,3.45937]
[1778188403737,39.24,79792.54,90.0,-0.93712,0.00011,3.45937]
[1778188404344,39.24,79793.26,90.0,-0.93703,0.00011,3.4631]
[1778188406685,39.24,79793.28,90.0,-0.93703,0.00011,3.46296]
[1778188407365,39.24,79767.27,90.0,-0.93991,0.00011,3.33787]
[1778188407775,39.24,79767.27,90.0,-0.93991,0.00011,3.33787]
[1778188408375,39.24,79760.66,90.0,-0.94062,0.00011,3.30664]
[1778188408969,39.24,79760.66,90.0,-0.94062,0.00011,3.30664]
[1778188409382,39.24,79760.75,90.0,-0.9406,0.00011,3.30744]
[1778188412405,39.25,79761.44,90.0,-0.94064,0.00011,3.30315]
[1778188415426,39.26,79773.35,90.0,-0.93932,0.00011,3.36113]
[1778188415934,39.26,79773.35,90.0,-0.93932,0.00011,3.36113]
[1778188416433,39.26,79779.96,90.0,-0.93857,0.00011,3.39377]
[1778188417440,39.26,79784.7,90.0,-0.93802,0.00011,3.41745]
[1778188419454,39.27,79789.23,90.0,-0.93748,0.00011,3.4409]
[1778188420461,39.28,79792.91,90.0,-0.93705,0.00011,3.45951]
[1778188422057,39.28,79792.91,90.0,-0.93705,0.00011,3.45951]
[1778188422475,39.28,79796.35,90.0,-0.93663,0.00011,3.4777]
[1778188427510,39.3,79797.43,90.0,-0.93643,0.00011,3.48626]
[1778188428815,39.3,79797.43,90.0,-0.93643,0.00011,3.48626]
[1778188430673,39.3,79797.41,90.0,-0.93642,0.00011,3.48694]
[1778188433552,39.3,79796.44,90.0,-0.93651,0.00011,3.48275]
[1778188436575,39.31,79795.13,90.0,-0.93665,0.00011,3.47678]
[1778188438447,39.31,79795.13,90.0,-0.93665,0.00011,3.47678]
[1778188440603,39.31,79799.8,90.0,-0.9361,0.00011,3.50067]
[1778188441776,39.31,79802.89,90.0,-0.93573,0.00011,3.51645]
[1778188442547,39.31,79802.89,90.0,-0.93573,0.00011,3.51645]
[1778188445045,39.32,79802.75,90.0,-0.93573,0.00011,3.51641]
[1778188445140,39.32,79802.68,90.0,-0.93571,0.00011,3.51726]
[1778188446058,39.32,79802.68,90.0,-0.93571,0.00011,3.51726]
[1778188446064,39.33,79800.75,90.0,-0.93592,0.00011,3.50839]
[1778188446645,39.33,79799.14,90.0,-0.93609,0.00011,3.50109]
[1778188451680,39.34,79798.78,90.0,-0.93606,0.00011,3.50235]
[1778188454701,39.35,79799.8,90.0,-0.9359,0.00011,3.50915]
[1778188458462,39.36,79799.82,90.0,-0.93587,0.00011,3.51045]
[1778188465519,39.38,79799.44,90.0,-0.9358,0.00011,3.51329]
[1778188470814,39.39,79798.68,90.0,-0.93586,0.00011,3.51059]
[1778188473496,39.39,79798.73,90.0,-0.936,0.00011,3.50186]
[1778188475264,39.39,79798.58,90.0,-0.93602,0.00011,3.50132]
[1778188478449,39.39,79798.6,90.0,-0.93601,0.00011,3.50173]
[1778188480383,39.39,79798.63,90.0,-0.936,0.00011,3.50208]
[1778188485919,39.39,79798.56,90.0,-0.93599,0.00011,3.50245]
[1778188490954,39.4,79796.31,90.0,-0.93623,0.00011,3.49198]
[1778188491961,39.4,79795.1,90.0,-0.93637,0.00011,3.48618]
[1778188501031,39.4,79794.9,90.0,-0.93636,0.00011,3.48632]
[1778188507074,39.41,79788.45,90.0,-0.93705,0.00011,3.45673]
[1778188508081,39.41,79784.82,90.0,-0.93745,0.00011,3.43929]
[1778188509088,39.41,79782.12,90.0,-0.93775,0.00011,3.42639]
[1778188510095,39.41,79779.97,90.0,-0.93799,0.00011,3.4162]
[1778188512109,39.41,79779.11,90.0,-0.93807,0.00011,3.41248]
[1778188513116,39.41,79777.06,90.0,-0.93829,0.00011,3.40286]
[1778188514123,39.42,79775.52,90.0,-0.93846,0.00011,3.3957]
[1778188515130,39.42,79776.69,90.0,-0.93832,0.00011,3.40156]
[1778188520165,39.42,79774.44,90.0,-0.93854,0.00011,3.39204]
[1778188522179,39.43,79773.59,90.0,-0.93862,0.00011,3.38847]
[1778188526207,39.43,79769.5,90.0,-0.93905,0.00011,3.37001]
[1778188527214,39.43,79765.6,90.0,-0.93947,0.00011,3.3517]
[1778188528221,39.43,79764.75,90.0,-0.93955,0.00011,3.34794]
[1778188531242,39.44,79763.06,90.0,-0.93986,0.00011,3.332]
[1778188532249,39.44,79761.63,90.0,-0.94001,0.00011,3.32556]
[1778188533256,39.44,79758.98,90.0,-0.94029,0.00011,3.31337]
[1778188534263,39.44,79757.74,90.0,-0.94041,0.00011,3.30787]
[1778188536277,39.45,79758.63,90.0,-0.9403,0.00011,3.31283]
[1778188541316,39.46,79758.08,90.0,-0.94031,0.00011,3.31219]
[1778188546351,39.47,79756.96,90.0,-0.94039,0.00011,3.30884]
[1778188548834,39.47,79756.85,90.0,-0.94039,0.00011,3.30871]
[1778188550439,39.47,79756.67,90.0,-0.94039,0.00011,3.30865]
[1778188551632,39.48,79756.7,90.0,-0.94037,0.00011,3.30957]
[1778188552395,39.48,79755.27,90.0,-0.94051,0.00011,3.30322]
[1778188553402,39.48,79754.27,90.0,-0.94061,0.00011,3.2989]
[1778188558437,39.49,79754.06,90.0,-0.94058,0.00011,3.30032]
[1778188559399,39.49,79754.06,90.0,-0.94058,0.00011,3.30032]
[1778188559447,39.49,79751.16,90.0,-0.94089,0.00011,3.28668]
[1778188560459,39.49,79751.16,90.0,-0.94089,0.00011,3.28668]
[1778188560520,39.49,79751.16,90.0,-0.94089,0.00011,3.28668]
[1778188560554,39.5,79743.88,90.0,-0.94165,0.00011,3.25341]
[1778188561464,39.5,79738.77,90.0,-0.94218,0.0001,3.22959]
[1778188562471,39.5,79735.06,90.0,-0.94255,0.0001,3.21332]
[1778188563478,39.5,79731.73,90.0,-0.94289,0.0001,3.19842]
[1778188564485,39.5,79728.96,90.0,-0.94316,0.0001,3.18617]
[1778188565492,39.51,79726.46,90.0,-0.94341,0.0001,3.17522]
[1778188568611,39.51,79726.46,90.0,-0.94338,0.0001,3.1764]
[1778188569520,39.52,79724.74,90.0,-0.94353,0.0001,3.16968]
[1778188572422,39.53,79724.23,90.0,-0.94356,0.0001,3.16854]
[1778188573536,39.53,79724.45,90.0,-0.94352,0.0001,3.17015]
[1778188575562,39.54,79722.9,90.0,-0.94364,0.0001,3.16484]
[1778188576571,39.54,79726.88,90.0,-0.94321,0.0001,3.18374]
[1778188577576,39.54,79730.44,90.0,-0.94284,0.0001,3.20031]
[1778188578583,39.54,79732.68,90.0,-0.94261,0.0001,3.21078]
[1778188579488,39.54,79732.68,90.0,-0.94261,0.0001,3.21078]
[1778188584625,39.54,79737.34,90.0,-0.94211,0.0001,3.23282]
[1778188585632,39.54,79739.72,90.0,-0.94186,0.00011,3.24396]
[1778188586641,39.54,79741.5,90.0,-0.94167,0.00011,3.25233]
[1778188588655,39.55,79743.71,90.0,-0.94141,0.00011,3.26364]
[1778188593510,39.55,79744.02,90.0,-0.9415,0.00011,3.2572]
[1778188594697,39.55,79745.61,90.0,-0.94133,0.00011,3.26462]
[1778188596966,39.56,79746.39,90.0,-0.94124,0.00011,3.26872]
[1778188596981,39.56,79745.06,90.0,-0.94137,0.00011,3.26296]
[1778188597719,39.56,79744.22,90.0,-0.94145,0.00011,3.25948]
[1778188598726,39.56,79748.19,90.0,-0.94102,0.00011,3.2785]
[1778188600740,39.57,79749.64,90.0,-0.94084,0.00011,3.28621]
[1778188604768,39.58,79758.95,90.0,-0.9398,0.00011,3.33176]
[1778188605775,39.58,79761.38,90.0,-0.93952,0.00011,3.34417]
[1778188606782,39.58,79762.84,90.0,-0.93934,0.00011,3.352]
[1778188607789,39.59,79763.05,90.0,-0.9393,0.00011,3.35383]
[1778188608830,39.59,79763.05,90.0,-0.9393,0.00011,3.35383]
[1778188608849,39.59,79765.97,90.0,-0.93896,0.00011,3.36852]
[1778188610656,39.59,79765.97,90.0,-0.93896,0.00011,3.36852]
[1778188609803,39.6,79768.11,90.0,-0.93871,0.00011,3.37952]
[1778188610810,39.6,79769.88,90.0,-0.93849,0.00011,3.38874]
[1778188611817,39.6,79773.75,90.0,-0.93805,0.00011,3.40802]
[1778188612824,39.61,79777.48,90.0,-0.93762,0.00011,3.42666]
[1778188615601,39.61,79778.16,90.0,-0.93752,0.00011,3.43068]
[1778188615660,39.62,79779.27,90.0,-0.93737,0.00011,3.43739]
[1778188616852,39.62,79783.98,90.0,-0.93683,0.00011,3.46078]
[1778188618094,39.62,79783.98,90.0,-0.93683,0.00011,3.46078]
[1778188618186,39.62,79785.96,90.0,-0.93659,0.00011,3.47101]
[1778188619293,39.62,79785.96,90.0,-0.93659,0.00011,3.47101]
[1778188619393,39.63,79787.6,90.0,-0.93639,0.00011,3.47961]
[1778188620192,39.63,79787.6,90.0,-0.93639,0.00011,3.47961]
[1778188620880,39.63,79791.38,90.0,-0.93593,0.00011,3.49917]
[1778188621888,39.64,79792.81,90.0,-0.93575,0.00011,3.50672]
[1778188622894,39.64,79794.99,90.0,-0.93549,0.00011,3.51793]
[1778188623901,39.64,79796.12,90.0,-0.93535,0.00011,3.52401]
[1778188624908,39.64,79798.58,90.0,-0.93506,0.00011,3.53658]
[1778188628936,39.65,79799.74,90.0,-0.93487,0.00011,3.54435]
[1778188636992,39.67,79801.22,90.0,-0.93461,0.00012,3.5556]
[1778188642027,39.68,79803.31,90.0,-0.93434,0.00012,3.56679]
[1778188647062,39.69,79803.2,90.0,-0.93432,0.00012,3.56762]
[1778188651090,39.69,79803.64,90.0,-0.93438,0.00012,3.56249]
[1778188655119,39.7,79806.04,90.0,-0.93406,0.00012,3.57613]
[1778188656126,39.71,79806.99,90.0,-0.93394,0.00012,3.58126]
[1778188658282,39.71,79807.06,90.0,-0.93392,0.00012,3.58208]
[1778188658383,39.71,79811.2,90.0,-0.93343,0.00012,3.6029]
[1778188659147,39.71,79814.29,90.0,-0.93306,0.00012,3.61859]
[1778188663510,39.72,79814.34,90.0,-0.93303,0.00012,3.61968]
[1778188664768,39.72,79815.4,90.0,-0.93288,0.00012,3.62605]
[1778188669217,39.73,79817.19,90.0,-0.93262,0.00012,3.63674]
[1778188670449,39.73,79817.19,90.0,-0.93262,0.00012,3.63674]
[1778188674252,39.74,79820.82,90.0,-0.93215,0.00012,3.65649]
[1778188675669,39.74,79820.82,90.0,-0.93215,0.00012,3.65649]
[1778188675259,39.74,79824.94,90.0,-0.93166,0.00012,3.67733]
[1778188680295,39.75,79825.06,90.0,-0.93161,0.00012,3.67944]
[1778188683316,39.75,79826.45,90.0,-0.93142,0.00012,3.68722]
[1778188687350,39.76,79827.96,90.0,-0.93121,0.00012,3.69586]
[1778188688622,39.76,79827.96,90.0,-0.93121,0.00012,3.69586]
[1778188689364,39.76,79829.74,90.0,-0.93099,0.00012,3.7053]
[1778188692800,39.76,79830.07,90.0,-0.93095,0.00012,3.70673]
[1778188693393,39.76,79845.78,90.0,-0.92906,0.00012,3.7855]
[1778188693949,39.76,79845.78,90.0,-0.92906,0.00012,3.7855]
[1778188694400,39.76,79855.23,90.0,-0.9279,0.00012,3.83322]
[1778188695200,39.76,79855.23,90.0,-0.9279,0.00012,3.83322]
[1778188696414,39.75,79855.33,90.0,-0.9279,0.00012,3.83312]
[1778188697421,39.73,79853.98,90.0,-0.92818,0.00012,3.82191]
[1778188701449,39.69,79849.77,90.0,-0.92892,0.00012,3.79123]
[1778188702456,39.69,79848.03,90.0,-0.92915,0.00012,3.78201]
[1778188703463,39.68,79844.81,90.0,-0.92955,0.00012,3.76532]
[1778188706484,39.68,79845.51,90.0,-0.92949,0.00012,3.7678]
[1778188708498,39.68,79844.63,90.0,-0.92961,0.00012,3.7627]
[1778188708843,39.68,79844.63,90.0,-0.92961,0.00012,3.7627]
[1778188710517,39.67,79844.22,90.0,-0.92967,0.00012,3.7603]
[1778188711519,39.67,79845.01,90.0,-0.92975,0.00012,3.75429]
[1778188712526,39.67,79846.97,90.0,-0.92952,0.00012,3.76388]
[1778188717561,39.66,79846.94,90.0,-0.92956,0.00012,3.76212]
[1778188721589,39.66,79845.69,90.0,-0.92974,0.00012,3.75451]
[1778188722597,39.65,79846.52,90.0,-0.92965,0.00012,3.75838]
[1778188725617,39.65,79847.87,90.0,-0.92951,0.00012,3.76426]
[1778188726624,39.65,79848.95,90.0,-0.92939,0.00012,3.76909]
[1778188731659,39.64,79853.96,90.0,-0.92882,0.00012,3.79284]
[1778188732666,39.64,79856.38,90.0,-0.92853,0.00012,3.80482]
[1778188737701,39.63,79861.44,90.0,-0.92795,0.00012,3.82869]
[1778188741729,39.62,79862.34,90.0,-0.92788,0.00012,3.83161]
[1778188743543,39.62,79862.5,90.0,-0.92787,0.00012,3.832]
[1778188746764,39.61,79864.34,90.0,-0.92768,0.00012,3.8397]
[1778188749037,39.61,79864.58,90.0,-0.92767,0.00012,3.84007]
[1778188753576,39.6,79865.03,90.0,-0.92765,0.00012,3.84106]
[1778188755428,39.59,79865.68,90.0,-0.92759,0.00012,3.84352]
[1778188755429,39.59,79869.76,90.0,-0.92709,0.00013,3.86401]
[1778188756835,39.59,79871.56,90.0,-0.92688,0.00013,3.87238]
[1778188758850,39.58,79857.94,90.0,-0.9286,0.00012,3.80172]
[1778188759856,39.58,79854.99,90.0,-0.92898,0.00012,3.78622]
[1778188760863,39.58,79854.11,90.0,-0.9291,0.00012,3.78137]
[1778188765898,39.57,79854.15,90.0,-0.92914,0.00012,3.77981]
[1778188768919,39.57,79855.06,90.0,-0.92905,0.00012,3.78341]
[1778188769926,39.56,79856.32,90.0,-0.9289,0.00012,3.78947]
[1778188772947,39.56,79857.04,90.0,-0.929,0.00012,3.7827]
[1778188775968,39.55,79860.52,90.0,-0.92859,0.00012,3.79938]
[1778188776975,39.55,79861.6,90.0,-0.92847,0.00012,3.80454]
[1778188777982,39.55,79864.28,90.0,-0.92814,0.00012,3.81788]
[1778188778989,39.55,79868.48,90.0,-0.92763,0.00012,3.83902]
[1778188779996,39.55,79870.42,90.0,-0.9274,0.00013,3.84857]
[1778188783017,39.54,79871.4,90.0,-0.9273,0.00013,3.85233]
[1778188786254,39.54,79873.05,90.0,-0.92713,0.00013,3.85947]
[1778188788052,39.53,79874.76,90.0,-0.92694,0.00013,3.86736]
[1778188791073,39.52,79873.87,90.0,-0.92708,0.00013,3.86139]
[1778188794094,39.52,79874.78,90.0,-0.927,0.00013,3.86468]
[1778188799106,39.51,79875.61,90.0,-0.92695,0.00013,3.86709]
[1778188799129,39.51,79870.91,90.0,-0.92755,0.00013,3.84244]
[1778188802150,39.5,79869.93,90.0,-0.9277,0.00013,3.83605]
[1778188803632,39.5,79869.93,90.0,-0.9277,0.00013,3.83605]
[1778188809239,39.49,79869.19,90.0,-0.92784,0.00012,3.83055]
[1778188811495,39.48,79868.24,90.0,-0.928,0.00012,3.82402]
[1778188811571,39.48,79866.54,90.0,-0.92822,0.00012,3.8149]
[1778188812221,39.48,79865.08,90.0,-0.92841,0.00012,3.80703]
[1778188817256,39.47,79865.97,90.0,-0.92835,0.00012,3.80966]
[1778188818594,39.47,79865.97,90.0,-0.92835,0.00012,3.80966]
[1778188818602,39.47,79864.61,90.0,-0.92852,0.00012,3.80233]
[1778188821725,39.47,79864.3,90.0,-0.92857,0.00012,3.80036]
[1778188823776,39.46,79864.24,90.0,-0.92861,0.00012,3.79895]
[1778188824305,39.46,79863.24,90.0,-0.92875,0.00012,3.79312]
[1778188825740,39.46,79863.24,90.0,-0.92875,0.00012,3.79312]
[1778188831354,39.45,79863.56,90.0,-0.92893,0.00012,3.78287]
[1778188838405,39.43,79863.14,90.0,-0.92904,0.00012,3.77836]
[1778188843617,39.43,79863.09,90.0,-0.92907,0.00012,3.77711]
[1778188850369,39.42,79863.04,90.0,-0.92913,0.00012,3.77456]
[1778188854518,39.41,79863.94,90.0,-0.92907,0.00012,3.77722]
[1778188861567,39.4,79864.11,90.0,-0.9291,0.00012,3.77581]
[1778188863588,39.4,79864.1,90.0,-0.92911,0.00012,3.77544]
[1778188867892,39.39,79864.02,90.0,-0.92914,0.00012,3.77406]
[1778188868505,39.39,79864.02,90.0,-0.92914,0.00012,3.77406]
[1778188873883,39.38,79863.8,90.0,-0.92922,0.00012,3.77071]
[1778188879812,39.38,79863.78,90.0,-0.92924,0.00012,3.76997]
[1778188880700,39.37,79866.41,90.0,-0.92896,0.00012,3.78153]
[1778188881707,39.37,79867.62,90.0,-0.92882,0.00012,3.78741]
[1778188882714,39.37,79868.58,90.0,-0.92871,0.00012,3.79201]
[1778188888756,39.36,79868.26,90.0,-0.9288,0.00012,3.78834]
[1778188893851,39.35,79868.05,90.0,-0.92902,0.00012,3.77651]
[1778188896795,39.35,79867.99,90.0,-0.92905,0.00012,3.77524]
[1778188897820,39.34,79870.62,90.0,-0.92874,0.00012,3.78806]
[1778188898615,39.34,79870.62,90.0,-0.92874,0.00012,3.78806]
[1778188898827,39.34,79872.81,90.0,-0.92847,0.00012,3.79896]
[1778188903862,39.33,79873.16,90.0,-0.92848,0.00012,3.79867]
[1778188907890,39.32,79870.41,90.0,-0.92886,0.00012,3.78316]
[1778188908120,39.32,79870.41,90.0,-0.92886,0.00012,3.78316]
[1778188909904,39.32,79868.83,90.0,-0.92907,0.00012,3.77438]
[1778188913932,39.32,79869.73,90.0,-0.92899,0.00012,3.7777]
[1778188918821,39.31,79870.59,90.0,-0.92891,0.00012,3.78083]
[1778188920261,39.31,79870.31,90.0,-0.92896,0.00012,3.77907]
[1778188923000,39.3,79868.07,90.0,-0.92926,0.00012,3.76633]
[1778188924015,39.3,79869.93,90.0,-0.92904,0.00012,3.77552]
[1778188925014,39.3,79871.24,90.0,-0.92889,0.00012,3.78191]
[1778188931058,39.29,79872.14,90.0,-0.92882,0.00012,3.78461]
[1778188933642,39.29,79872.31,90.0,-0.92881,0.00012,3.78516]
[1778188937254,39.28,79871.2,90.0,-0.92898,0.00012,3.77816]
[1778188937346,39.28,79870.07,90.0,-0.92913,0.00012,3.77206]
[1778188938669,39.28,79870.07,90.0,-0.92913,0.00012,3.77206]
[1778188941128,39.27,79868.36,90.0,-0.92937,0.00012,3.76207]
[1778188944281,39.27,79868.36,90.0,-0.92937,0.00012,3.76207]
[1778188948752,39.27,79867.48,90.0,-0.92951,0.00012,3.75611]
[1778188949184,39.26,79866.41,90.0,-0.92967,0.00012,3.74979]
[1778188952206,39.26,79864.01,90.0,-0.93014,0.00012,3.72735]
[1778188953212,39.26,79854.81,90.0,-0.93127,0.00012,3.68043]
[1778188954219,39.26,79850.87,90.0,-0.93175,0.00012,3.66029]
[1778188955300,39.26,79850.87,90.0,-0.93175,0.00012,3.66029]
[1778188955399,39.26,79850.56,90.0,-0.93179,0.00012,3.65856]
[1778188959255,39.25,79846.23,90.0,-0.93233,0.00012,3.63622]
[1778188960262,39.25,79838.58,90.0,-0.93324,0.00012,3.59778]
[1778188962276,39.25,79837.46,90.0,-0.93338,0.00012,3.59196]
[1778188963681,39.25,79837.46,90.0,-0.93338,0.00012,3.59196]
[1778188963755,39.25,79836.95,90.0,-0.93344,0.00012,3.58937]
[1778188964290,39.25,79830.01,90.0,-0.93426,0.00012,3.55482]
[1778188965297,39.25,79825.53,90.0,-0.93478,0.00012,3.53261]
[1778188966304,39.25,79827.36,90.0,-0.93457,0.00012,3.54164]
[1778188968318,39.25,79825.97,90.0,-0.93473,0.00012,3.53485]
[1778188971339,39.25,79824.43,90.0,-0.93491,0.00012,3.52738]
[1778188976374,39.25,79824.79,90.0,-0.93486,0.00012,3.52946]
[1778188978600,39.25,79824.79,90.0,-0.93486,0.00012,3.52946]
[1778188984774,39.26,79824.92,90.0,-0.93484,0.00012,3.53048]
[1778188988692,39.26,79825.13,90.0,-0.9348,0.00012,3.53176]
[1778188988742,39.26,79822.56,90.0,-0.9351,0.00012,3.5192]
[1778188991047,39.26,79822.59,90.0,-0.9351,0.00012,3.5194]
[1778188993493,39.26,79824.81,90.0,-0.93483,0.00012,3.53067]
[1778188995507,39.26,79825.78,90.0,-0.93471,0.00012,3.53562]
[1778188998649,39.26,79826.16,90.0,-0.93467,0.00012,3.53761]
[1778189000542,39.26,79828.25,90.0,-0.93442,0.00012,3.54812]
[1778189003922,39.26,79829.0,90.0,-0.93433,0.00012,3.55193]
[1778189004024,39.26,79832.6,90.0,-0.9339,0.00012,3.56985]
[1778189004570,39.26,79839.61,90.0,-0.93308,0.00012,3.60479]
[1778189006584,39.26,79840.73,90.0,-0.93294,0.00012,3.61041]
[1778189007592,39.26,79844.09,90.0,-0.93254,0.00012,3.62718]
[1778189008598,39.26,79845.31,90.0,-0.9324,0.00012,3.63325]
[1778189010612,39.26,79846.34,90.0,-0.93228,0.00012,3.63827]
[1778189011619,39.26,79846.99,90.0,-0.93236,0.00012,3.63216]
[1778189016654,39.26,79850.2,90.0,-0.93198,0.00012,3.6478]
[1778189021689,39.25,79850.51,90.0,-0.93196,0.00012,3.64879]
[1778189027731,39.25,79851.55,90.0,-0.93185,0.00012,3.6533]
[1778189028681,39.25,79851.55,90.0,-0.93185,0.00012,3.6533]
[1778189034051,39.25,79852.19,90.0,-0.93179,0.00012,3.65603]
[1778189040519,39.24,79852.99,90.0,-0.93171,0.00012,3.65913]
[1778189045857,39.24,79855.66,90.0,-0.93141,0.00012,3.67166]
[1778189048878,39.24,79861.93,90.0,-0.93066,0.00012,3.70299]
[1778189050893,39.24,79866.69,90.0,-0.93008,0.00012,3.72689]
[1778189051297,39.24,79866.69,90.0,-0.93008,0.00012,3.72689]
[1778189053914,39.23,79869.9,90.0,-0.9297,0.00012,3.74262]
[1778189054921,39.23,79870.85,90.0,-0.92959,0.00012,3.74724]
[1778189056935,39.23,79869.25,90.0,-0.9298,0.00012,3.73855]
[1778189061970,39.22,79869.77,90.0,-0.92977,0.00012,3.7399]
[1778189065833,39.22,79869.23,90.0,-0.92984,0.00012,3.73689]
[1778189065998,39.22,79866.7,90.0,-0.93017,0.00012,3.72322]
[1778189067005,39.22,79864.81,90.0,-0.93041,0.00012,3.71335]
[1778189068014,39.22,79863.79,90.0,-0.93054,0.00012,3.70791]
[1778189069180,39.22,79863.79,90.0,-0.93054,0.00012,3.70791]
[1778189070028,39.21,79862.43,90.0,-0.93072,0.00012,3.70034]
[1778189071035,39.21,79863.03,90.0,-0.93081,0.00012,3.69383]
[1778189076070,39.21,79862.96,90.0,-0.93084,0.00012,3.69255]
[1778189081105,39.2,79865.01,90.0,-0.93061,0.00012,3.70204]
[1778189083119,39.2,79866.08,90.0,-0.93049,0.00012,3.7071]
[1778189086141,39.2,79864.51,90.0,-0.9307,0.00012,3.69851]
[1778189091176,39.19,79864.18,90.0,-0.93076,0.00012,3.69585]
[1778189098225,39.19,79865.79,90.0,-0.9306,0.00012,3.70267]
[1778189103260,39.18,79865.92,90.0,-0.93061,0.00012,3.70237]
[1778189109302,39.18,79866.17,90.0,-0.9306,0.00012,3.70249]
[1778189112323,39.17,79869.3,90.0,-0.93023,0.00012,3.71784]
[1778189117358,39.17,79869.06,90.0,-0.93029,0.00012,3.71557]
[1778189125414,39.16,79870.52,90.0,-0.93015,0.00012,3.7213]
[1778189130449,39.16,79871.67,90.0,-0.93004,0.00012,3.72606]
[1778189134477,39.15,79874.06,90.0,-0.92992,0.00012,3.72797]
[1778189136491,39.15,79875.45,90.0,-0.92976,0.00012,3.73464]
[1778189137286,39.15,79875.45,90.0,-0.92976,0.00012,3.73464]
[1778189137498,39.15,79876.12,90.0,-0.92968,0.00012,3.73783]
[1778189140519,39.14,79877.35,90.0,-0.92955,0.00012,3.7434]
[1778189149582,39.13,79878.11,90.0,-0.92951,0.00012,3.74503]
[1778189153803,39.13,79878.74,90.0,-0.92945,0.00012,3.7475]
[1778189160346,39.13,79879.11,90.0,-0.92943,0.00012,3.74836]
[1778189160659,39.12,79882.08,90.0,-0.92908,0.00012,3.76256]
[1778189162082,39.12,79882.08,90.0,-0.92908,0.00012,3.76256]
[1778189162183,39.12,79886.14,90.0,-0.92859,0.00013,3.78294]
[1778189162673,39.12,79888.65,90.0,-0.92827,0.00013,3.79589]
[1778189166701,39.11,79889.98,90.0,-0.92814,0.00013,3.80147]
[1778189170037,39.11,79890.59,90.0,-0.92807,0.00013,3.80395]
[1778189170729,39.11,79895.38,90.0,-0.92748,0.00013,3.82808]
[1778189175769,39.1,79894.43,90.0,-0.92765,0.00013,3.82131]
[1778189177783,39.09,79895.46,90.0,-0.92754,0.00013,3.82591]
[1778189179797,39.09,79896.39,90.0,-0.92744,0.00013,3.82999]
[1778189180804,39.09,79898.38,90.0,-0.92719,0.00013,3.83995]
[1778189186436,39.08,79898.5,90.0,-0.92722,0.00013,3.83902]
[1778189191881,39.07,79898.6,90.0,-0.92743,0.00013,3.82729]
[1778189203965,39.05,79898.87,90.0,-0.92751,0.00013,3.82419]
[1778189214037,39.03,79899.03,90.0,-0.92758,0.00013,3.82135]
[1778189224107,39.01,79899.2,90.0,-0.92765,0.00013,3.81861]
[1778189227128,39.01,79906.1,90.0,-0.92679,0.00013,3.85348]
[1778189228135,39.0,79908.38,90.0,-0.92651,0.00013,3.86504]
[1778189231156,39.0,79908.49,90.0,-0.92652,0.00013,3.86442]
[1778189236193,38.99,79908.01,90.0,-0.92665,0.00013,3.85935]
[1778189239213,38.98,79909.59,90.0,-0.92648,0.00013,3.86636]
[1778189243241,38.97,79912.19,90.0,-0.92618,0.00013,3.87831]
[1778189243613,38.97,79912.19,90.0,-0.92618,0.00013,3.87831]
[1778189244178,38.97,79912.19,90.0,-0.92618,0.00013,3.87831]
[1778189244279,38.97,79926.59,90.0,-0.92431,0.00013,3.95378]
[1778189244389,38.97,79926.59,90.0,-0.92431,0.00013,3.95378]
[1778189244969,38.97,79926.59,90.0,-0.92431,0.00013,3.95378]
[1778189245255,38.97,79928.67,90.0,-0.92405,0.00013,3.96436]
[1778189246262,38.97,79928.87,90.0,-0.92404,0.00013,3.96487]
[1778189247269,38.96,79927.53,90.0,-0.92423,0.00013,3.95719]
[1778189252304,38.95,79926.6,90.0,-0.92458,0.00013,3.93986]
[1778189253588,38.95,79917.35,90.0,-0.92581,0.00013,3.89052]
[1778189254318,38.94,79911.74,90.0,-0.92655,0.00013,3.86055]
[1778189255325,38.94,79912.43,90.0,-0.92647,0.00013,3.8637]
[1778189261304,38.93,79912.47,90.0,-0.92651,0.00013,3.86219]
[1778189261367,38.93,79909.9,90.0,-0.92686,0.00013,3.8479]
[1778189262377,38.93,79909.9,90.0,-0.92686,0.00013,3.8479]
[1778189262451,38.93,79906.93,90.0,-0.92725,0.00013,3.83197]
[1778189263381,38.93,79905.96,90.0,-0.92739,0.00013,3.8265]
[1778189265395,38.92,79906.92,90.0,-0.92728,0.00013,3.83076]
[1778189268794,38.92,79906.54,90.0,-0.92735,0.00013,3.82805]
[1778189273151,38.91,79906.85,90.0,-0.92735,0.00013,3.8282]
[1778189279493,38.9,79906.39,90.0,-0.92748,0.00013,3.82289]
[1778189283794,38.89,79906.02,90.0,-0.92755,0.00013,3.81989]
[1778189289564,38.88,79905.85,90.0,-0.92763,0.00013,3.81657]
[1778189293592,38.88,79907.01,90.0,-0.92752,0.00013,3.82125]
[1778189294599,38.87,79906.14,90.0,-0.92764,0.00013,3.81637]
[1778189296613,38.87,79907.11,90.0,-0.92753,0.00013,3.82073]
[1778189297470,38.87,79907.11,90.0,-0.92753,0.00013,3.82073]
[1778189299634,38.87,79912.89,90.0,-0.92681,0.00013,3.84991]
[1778189300641,38.86,79917.42,90.0,-0.92624,0.00013,3.87334]
[1778189303662,38.86,79917.32,90.0,-0.92628,0.00013,3.87164]
[1778189308697,38.85,79916.21,90.0,-0.92648,0.00013,3.86368]
[1778189314741,38.84,79916.63,90.0,-0.92664,0.00013,3.85389]
[1778189316755,38.83,79918.78,90.0,-0.92638,0.00013,3.8644]
[1778189318769,38.83,79919.75,90.0,-0.92628,0.00013,3.8687]
[1778189320783,38.83,79920.95,90.0,-0.92614,0.00013,3.87419]
[1778189323805,38.82,79922.84,90.0,-0.92593,0.00013,3.88288]
[1778189324812,38.82,79921.68,90.0,-0.92609,0.00013,3.87634]
[1778189325819,38.82,79922.6,90.0,-0.92598,0.00013,3.88076]
[1778189330854,38.8,79923.14,90.0,-0.92597,0.00013,3.88144]
[1778189332868,38.8,79925.49,90.0,-0.92568,0.00013,3.89298]
[1778189334882,38.8,79926.59,90.0,-0.92556,0.00013,3.8979]
[1778189338910,38.79,79925.57,90.0,-0.92574,0.00013,3.8907]
[1778189343945,38.78,79925.11,90.0,-0.92585,0.00013,3.88603]
[1778189348980,38.77,79924.57,90.0,-0.92598,0.00013,3.88098]
[1778189358043,38.75,79923.55,90.0,-0.92621,0.00013,3.87176]
[1778189358844,38.75,79923.55,90.0,-0.92621,0.00013,3.87176]
[1778189360167,38.75,79923.27,90.0,-0.92625,0.00013,3.86986]
[1778189363799,38.74,79922.82,90.0,-0.92634,0.00013,3.86625]
[1778189368991,38.73,79922.27,90.0,-0.92647,0.00013,3.86132]
[1778189377178,38.71,79922.46,90.0,-0.9267,0.00013,3.84887]
[1778189382213,38.7,79922.81,90.0,-0.9267,0.00013,3.84881]
[1778189393290,38.68,79923.71,90.0,-0.92669,0.00013,3.84939]
[1778189400866,38.68,79923.71,90.0,-0.92669,0.00013,3.84939]
[1778189400900,38.68,79923.71,90.0,-0.92669,0.00013,3.84939]
[1778189401346,38.67,79930.02,90.0,-0.92594,0.00013,3.8797]
[1778189402353,38.67,79931.23,90.0,-0.9258,0.00013,3.88536]
[1778189407388,38.66,79932.58,90.0,-0.92568,0.00013,3.89036]
[1778189411416,38.65,79926.19,90.0,-0.92656,0.00013,3.85481]
[1778189412424,38.65,79915.45,90.0,-0.92795,0.00013,3.79835]
[1778189413431,38.64,79911.27,90.0,-0.9285,0.00013,3.77568]
[1778189414438,38.64,79911.0,90.0,-0.92854,0.00013,3.77398]
[1778189417468,38.64,79901.44,90.0,-0.92977,0.00013,3.72374]
[1778189418475,38.64,79900.02,90.0,-0.92996,0.00013,3.71587]
[1778189419482,38.64,79898.17,90.0,-0.9302,0.00013,3.70612]
[1778189420490,38.64,79899.26,90.0,-0.93006,0.00013,3.71158]
[1778189421496,38.64,79892.17,90.0,-0.93095,0.00012,3.67485]
[1778189422503,38.63,79891.18,90.0,-0.93108,0.00012,3.66959]
[1778189423510,38.63,79890.07,90.0,-0.93122,0.00012,3.66378]
[1778189428807,38.63,79890.13,90.0,-0.93122,0.00012,3.66371]
[1778189430571,38.63,79891.36,90.0,-0.93108,0.00012,3.66975]
[1778189433268,38.63,79891.49,90.0,-0.93122,0.00012,3.66094]
[1778189437621,38.63,79893.87,90.0,-0.93094,0.00012,3.67263]
[1778189438628,38.63,79895.39,90.0,-0.93075,0.00012,3.68037]
[1778189440642,38.63,79898.7,90.0,-0.93034,0.00013,3.69725]
[1778189441649,38.63,79900.14,90.0,-0.93016,0.00013,3.70457]
[1778189447691,38.62,79900.63,90.0,-0.93012,0.00013,3.70622]
[1778189454740,38.62,79900.58,90.0,-0.93016,0.00013,3.70486]
[1778189458768,38.61,79901.53,90.0,-0.93005,0.00013,3.70915]
[1778189463810,38.61,79902.37,90.0,-0.92996,0.00013,3.71287]
[1778189469962,38.61,79903.05,90.0,-0.9299,0.00013,3.71557]
[1778189479915,38.6,79909.14,90.0,-0.92918,0.00013,3.74516]
[1778189480922,38.6,79910.61,90.0,-0.92899,0.00013,3.75265]
[1778189481929,38.6,79911.94,90.0,-0.92883,0.00013,3.75941]
[1778189488978,38.59,79911.72,90.0,-0.9289,0.00013,3.75666]
[1778189494013,38.58,79912.2,90.0,-0.92902,0.00013,3.74855]
[1778189496028,38.58,79911.32,90.0,-0.92915,0.00013,3.74354]
[1778189503835,38.58,79911.13,90.0,-0.92918,0.00013,3.74233]
[1778189506726,38.57,79910.37,90.0,-0.92932,0.00013,3.73649]
[1778189513146,38.56,79910.12,90.0,-0.92938,0.00013,3.73379]
[1778189518181,38.56,79909.84,90.0,-0.92944,0.00013,3.73136]
[1778189520195,38.56,79905.89,90.0,-0.92995,0.00013,3.71046]
[1778189521202,38.56,79904.65,90.0,-0.93011,0.00013,3.70384]
[1778189523860,38.56,79904.38,90.0,-0.93016,0.00013,3.7021]
[1778189528251,38.55,79906.85,90.0,-0.92986,0.00013,3.71417]
[1778189531131,38.55,79907.48,90.0,-0.92979,0.00013,3.71715]
[1778189536307,38.55,79907.55,90.0,-0.92981,0.00013,3.71651]
[1778189539328,38.54,79908.8,90.0,-0.92966,0.00013,3.7225]
[1778189543836,38.54,79908.45,90.0,-0.92972,0.00013,3.72]
[1778189545370,38.54,79909.66,90.0,-0.92958,0.00013,3.72594]
[1778189549398,38.54,79904.44,90.0,-0.93025,0.00013,3.69815]
[1778189550563,38.54,79904.44,90.0,-0.93025,0.00013,3.69815]
[1778189550654,38.53,79902.27,90.0,-0.93053,0.00013,3.68656]
[1778189557455,38.53,79901.49,90.0,-0.93081,0.00013,3.67245]
[1778189558462,38.53,79902.38,90.0,-0.9307,0.00013,3.67695]
[1778189562490,38.53,79903.29,90.0,-0.93059,0.00013,3.68124]
[1778189567529,38.52,79903.42,90.0,-0.93059,0.00013,3.68125]
[1778189570550,38.52,79902.3,90.0,-0.93074,0.00013,3.67512]
[1778189575585,38.52,79903.11,90.0,-0.93065,0.00013,3.67879]
[1778189578874,38.52,79903.31,90.0,-0.93064,0.00013,3.6795]
[1778189581320,38.52,79903.39,90.0,-0.93063,0.00013,3.67991]
[1778189581633,38.52,79904.72,90.0,-0.93047,0.00013,3.68646]
[1778189584654,38.52,79905.58,90.0,-0.93037,0.00013,3.69056]
[1778189586668,38.51,79907.07,90.0,-0.93019,0.00013,3.69804]
[1778189588926,38.51,79907.39,90.0,-0.93015,0.00013,3.69943]
[1778189593166,38.51,79907.85,90.0,-0.93011,0.00013,3.70125]
[1778189596741,38.51,79906.79,90.0,-0.93026,0.00013,3.69519]
[1778189598899,38.51,79907.56,90.0,-0.93016,0.00013,3.69905]
[1778189608825,38.5,79907.04,90.0,-0.93026,0.00013,3.69484]
[1778189615870,38.5,79906.79,90.0,-0.9303,0.00013,3.69341]
[1778189617901,38.5,79903.91,90.0,-0.93084,0.00013,3.6681]
[1778189618906,38.49,79896.41,90.0,-0.93178,0.00012,3.62935]
[1778189619913,38.49,79894.16,90.0,-0.93206,0.00012,3.61768]
[1778189621927,38.49,79894.01,90.0,-0.93208,0.00012,3.61679]
[1778189623879,38.49,79893.91,90.0,-0.9321,0.00012,3.61627]
[1778189626962,38.49,79892.41,90.0,-0.93228,0.00012,3.60853]
[1778189628065,38.49,79892.41,90.0,-0.93228,0.00012,3.60853]
[1778189634011,38.49,79893.18,90.0,-0.93219,0.00012,3.61243]
[1778189639046,38.49,79893.0,90.0,-0.93221,0.00012,3.61148]
[1778189642067,38.49,79895.22,90.0,-0.93194,0.00012,3.62285]
[1778189643074,38.49,79896.12,90.0,-0.93183,0.00012,3.62746]
[1778189648109,38.49,79896.16,90.0,-0.93183,0.00012,3.62756]
[1778189649116,38.49,79897.57,90.0,-0.93165,0.00012,3.63477]
[1778189651130,38.49,79898.47,90.0,-0.93154,0.00012,3.63935]
[1778189656165,38.49,79902.94,90.0,-0.93099,0.00013,3.66216]
[1778189657172,38.49,79905.05,90.0,-0.93073,0.00013,3.67302]
[1778189662207,38.49,79907.62,90.0,-0.93041,0.00013,3.6859]
[1778189670264,38.48,79906.43,90.0,-0.93058,0.00013,3.67883]
[1778189673928,38.48,79906.24,90.0,-0.93078,0.00013,3.66809]
[1778189674292,38.48,79907.14,90.0,-0.93066,0.00013,3.67265]
[1778189677782,38.48,79907.39,90.0,-0.93064,0.00013,3.67376]
[1778189679327,38.48,79909.39,90.0,-0.93039,0.00013,3.68382]
[1778189680334,38.48,79910.33,90.0,-0.93028,0.00013,3.68859]
[1778189685369,38.48,79910.8,90.0,-0.93023,0.00013,3.69044]
[1778189690404,38.47,79909.97,90.0,-0.93035,0.00013,3.68552]
[1778189694432,38.47,79911.48,90.0,-0.93017,0.00013,3.69287]
[1778189696446,38.47,79912.37,90.0,-0.93007,0.00013,3.69724]
[1778189698934,38.47,79912.64,90.0,-0.93004,0.00013,3.69838]
[1778189701481,38.47,79913.64,90.0,-0.92992,0.00013,3.70317]
[1778189705509,38.46,79926.37,90.0,-0.92831,0.00013,3.76912]
[1778189706516,38.46,79928.58,90.0,-0.92803,0.00013,3.78058]
[1778189707153,38.46,79928.58,90.0,-0.92803,0.00013,3.78058]
[1778189708530,38.46,79928.98,90.0,-0.92798,0.00013,3.78229]
[1778189716586,38.45,79930.03,90.0,-0.9279,0.00013,3.78573]
[1778189720614,38.45,79931.25,90.0,-0.92777,0.00013,3.7911]
[1778189725649,38.44,79932.05,90.0,-0.9277,0.00013,3.79396]
[1778189726656,38.44,79933.32,90.0,-0.92754,0.00013,3.80038]
[1778189727663,38.44,79935.26,90.0,-0.92729,0.00013,3.81035]
[1778189730684,38.43,79934.05,90.0,-0.92748,0.00013,3.80277]
[1778189732701,38.43,79936.91,90.0,-0.92729,0.00013,3.80773]
[1778189733706,38.43,79935.22,90.0,-0.92751,0.00013,3.79853]
[1778189733962,38.43,79935.22,90.0,-0.92751,0.00013,3.79853]
[1778189734713,38.43,79937.61,90.0,-0.92721,0.00013,3.81086]
[1778189737267,38.43,79937.71,90.0,-0.9272,0.00013,3.81108]
[1778189744788,38.41,79936.56,90.0,-0.92742,0.00013,3.80232]
[1778189747819,38.41,79935.33,90.0,-0.9276,0.00013,3.79496]
[1778189748818,38.41,79931.62,90.0,-0.92809,0.00013,3.77512]
[1778189750832,38.4,79928.49,90.0,-0.92851,0.00013,3.75813]
[1778189753995,38.4,79928.64,90.0,-0.92851,0.00013,3.75823]
[1778189756488,38.4,79928.99,90.0,-0.92847,0.00013,3.75963]
[1778189764930,38.39,79930.12,90.0,-0.92838,0.00013,3.76355]
[1778189769081,38.39,79922.85,90.0,-0.92933,0.00013,3.72476]
[1778189769967,38.39,79918.0,90.0,-0.92995,0.00013,3.69922]
[1778189771712,38.38,79915.78,90.0,-0.93024,0.00013,3.68722]
[1778189771981,38.38,79911.96,90.0,-0.93073,0.00013,3.66738]
[1778189772989,38.38,79906.66,90.0,-0.9314,0.00013,3.63979]
[1778189773996,38.38,79905.69,90.0,-0.93152,0.00012,3.63454]
[1778189776011,38.38,79905.89,90.0,-0.9315,0.00012,3.63546]
[1778189779019,38.38,79905.5,90.0,-0.93155,0.00012,3.63338]
[1778189780039,38.38,79906.65,90.0,-0.93141,0.00013,3.63925]
[1778189781035,38.38,79906.65,90.0,-0.93141,0.00013,3.63925]
[1778189781046,38.38,79905.34,90.0,-0.93157,0.00012,3.63246]
[1778189786082,38.38,79904.49,90.0,-0.93168,0.00012,3.62792]
[1778189791117,38.38,79901.53,90.0,-0.93221,0.00012,3.60318]
[1778189798952,38.38,79901.53,90.0,-0.93221,0.00012,3.60318]
[1778189805263,38.38,79901.02,90.0,-0.93228,0.00012,3.60055]
[1778189808879,38.38,79901.02,90.0,-0.93228,0.00012,3.60062]
[1778189814280,38.38,79900.55,90.0,-0.93233,0.00012,3.59839]
[1778189817368,38.38,79900.55,90.0,-0.93233,0.00012,3.59839]
[1778189827371,38.38,79900.57,90.0,-0.93232,0.00012,3.59878]
[1778189832406,38.38,79900.67,90.0,-0.9323,0.00012,3.59941]
[1778189837441,38.38,79900.44,90.0,-0.93233,0.00012,3.59832]
[1778189838992,38.38,79900.44,90.0,-0.93233,0.00012,3.59832]
[1778189842232,38.38,79900.44,90.0,-0.93233,0.00012,3.59837]
[1778189843846,38.38,79900.44,90.0,-0.93233,0.00012,3.59843]
[1778189845944,38.38,79900.44,90.0,-0.93233,0.00012,3.59848]
[1778189846297,38.38,79900.38,90.0,-0.93233,0.00012,3.59821]
[1778189846375,38.38,79900.38,90.0,-0.93233,0.00012,3.59821]
[1778189846951,38.38,79900.38,90.0,-0.93233,0.00012,3.59821]
[1778189846959,38.38,79900.38,90.0,-0.93233,0.00012,3.59821]
[1778189846433,38.38,79900.36,90.0,-0.93234,0.00012,3.59811]
[1778189847044,38.38,79900.36,90.0,-0.93234,0.00012,3.59813]
[1778189848215,38.38,79900.36,90.0,-0.93234,0.00012,3.59813]
[1778189848874,38.38,79900.36,90.0,-0.93234,0.00012,3.59813]
[1778189854167,38.38,79900.4,90.0,-0.93233,0.00012,3.59836]
[1778189859595,38.39,79900.59,90.0,-0.93246,0.00012,3.59028]
[1778189860602,38.39,79901.73,90.0,-0.93231,0.00012,3.59616]
[1778189861609,38.39,79900.7,90.0,-0.93244,0.00012,3.59091]
[1778189863934,38.39,79900.7,90.0,-0.93244,0.00012,3.59091]
[1778189866825,38.39,79900.6,90.0,-0.93245,0.00012,3.59048]
[1778189868848,38.39,79900.6,90.0,-0.93245,0.00012,3.59054]
[1778189870672,38.39,79899.52,90.0,-0.93258,0.00012,3.58513]
[1778189872846,38.39,79899.61,90.0,-0.93257,0.00012,3.58563]
[1778189878941,38.39,79899.87,90.0,-0.93253,0.00012,3.58711]
[1778189880742,38.39,79898.59,90.0,-0.93269,0.00012,3.58073]
[1778189881749,38.39,79902.11,90.0,-0.93225,0.00012,3.59882]
[1778189882756,38.39,79906.44,90.0,-0.93171,0.00012,3.62114]
[1778189883763,38.39,79907.58,90.0,-0.93157,0.00013,3.62706]
[1778189885876,38.39,79907.25,90.0,-0.93161,0.00012,3.62538]
[1778189890814,38.39,79910.85,90.0,-0.93116,0.00013,3.64385]
[1778189892828,38.39,79912.42,90.0,-0.93096,0.00013,3.65193]
[1778189897863,38.39,79912.92,90.0,-0.93091,0.00013,3.65423]
[1778189903922,38.39,79913.3,90.0,-0.93087,0.00013,3.65595]
[1778189908942,38.38,79912.57,90.0,-0.93097,0.00013,3.65171]
[1778189909695,38.38,79912.57,90.0,-0.93097,0.00013,3.65171]
[1778189914984,38.38,79912.0,90.0,-0.93121,0.00013,3.63892]
[1778189920019,38.38,79913.62,90.0,-0.93101,0.00013,3.64708]
[1778189923937,38.38,79913.52,90.0,-0.93102,0.00013,3.64651]
[1778189928028,38.38,79913.71,90.0,-0.93101,0.00013,3.64716]
[1778189928860,38.38,79913.76,90.0,-0.931,0.00013,3.64737]
[1778189934087,38.38,79914.28,90.0,-0.93094,0.00013,3.64984]
[1778189942174,38.38,79911.91,90.0,-0.93126,0.00013,3.63698]
[1778189943181,38.37,79910.76,90.0,-0.9314,0.00013,3.63098]
[1778189944188,38.37,79905.12,90.0,-0.93211,0.00012,3.60184]
[1778189945195,38.37,79899.81,90.0,-0.93277,0.00012,3.57456]
[1778189946202,38.37,79897.65,90.0,-0.93303,0.00012,3.56348]
[1778189948219,38.37,79897.35,90.0,-0.93307,0.00012,3.56202]
[1778189955268,38.38,79897.08,90.0,-0.93309,0.00012,3.56114]
[1778189958954,38.38,79897.08,90.0,-0.93309,0.00012,3.56114]
[1778189959026,38.38,79893.02,90.0,-0.93358,0.00012,3.54065]
[1778189960306,38.38,79891.37,90.0,-0.93378,0.00012,3.53244]
[1778189964384,38.38,79891.1,90.0,-0.93381,0.00012,3.53141]
[1778189969000,38.38,79890.43,90.0,-0.93388,0.00012,3.52836]
[1778189970555,38.38,79890.41,90.0,-0.93387,0.00012,3.52864]
[1778189978934,38.39,79890.32,90.0,-0.93402,0.00012,3.51949]
[1778189980446,38.39,79891.8,90.0,-0.93382,0.00012,3.52783]
[1778189981453,38.39,79895.15,90.0,-0.93341,0.00012,3.54502]
[1778189982460,38.39,79898.17,90.0,-0.93304,0.00012,3.56056]
[1778189983157,38.39,79898.17,90.0,-0.93304,0.00012,3.56056]
[1778189983906,38.39,79898.17,90.0,-0.93304,0.00012,3.56056]
[1778189985481,38.39,79899.56,90.0,-0.93286,0.00012,3.56794]
[1778189987495,38.39,79892.96,90.0,-0.93367,0.00012,3.53441]
[1778189993537,38.4,79892.81,90.0,-0.93367,0.00012,3.5343]
[1778189995372,38.4,79892.9,90.0,-0.93365,0.00012,3.53487]
[1778190000586,38.4,79893.46,90.0,-0.93357,0.00012,3.5384]
[1778190003970,38.4,79893.55,90.0,-0.93355,0.00012,3.53908]
[1778190005621,38.4,79887.74,90.0,-0.93425,0.00012,3.50988]
[1778190006628,38.4,79886.04,90.0,-0.93446,0.00012,3.50137]
[1778190007998,38.4,79886.04,90.0,-0.93446,0.00012,3.50137]
[1778190008014,38.41,79885.0,90.0,-0.93458,0.00012,3.49627]
[1778190008642,38.41,79885.8,90.0,-0.93448,0.00012,3.50047]
[1778190012670,38.41,79880.91,90.0,-0.93505,0.00012,3.47644]
[1778190013933,38.41,79880.91,90.0,-0.93505,0.00012,3.47644]
[1778190017705,38.41,79879.84,90.0,-0.93516,0.00012,3.47198]
[1778190022740,38.42,79880.29,90.0,-0.93508,0.00012,3.47527]
[1778190026597,38.42,79880.31,90.0,-0.93506,0.00012,3.47599]
[1778190028909,38.42,79880.31,90.0,-0.93506,0.00012,3.47619]
[1778190032242,38.43,79880.37,90.0,-0.93503,0.00012,3.4773]
[1778190038954,38.43,79880.23,90.0,-0.93519,0.00012,3.4681]
[1778190045124,38.44,79880.42,90.0,-0.93512,0.00012,3.47094]
[1778190051132,38.44,79880.42,90.0,-0.93511,0.00012,3.47135]
[1778190050936,38.45,79874.88,90.0,-0.93575,0.00012,3.44456]
[1778190051943,38.45,79868.69,90.0,-0.93648,0.00012,3.41382]
[1778190052950,38.45,79867.49,90.0,-0.93661,0.00012,3.40804]
[1778190053990,38.45,79867.49,90.0,-0.93661,0.00012,3.40804]
[1778190054073,38.45,79866.74,90.0,-0.9367,0.00012,3.40456]
[1778190056234,38.45,79866.69,90.0,-0.93669,0.00012,3.40491]
[1778190057910,38.45,79866.06,90.0,-0.93675,0.00012,3.40208]
[1778190057985,38.45,79864.07,90.0,-0.93698,0.00012,3.3925]
[1778190058992,38.46,79860.82,90.0,-0.93735,0.00012,3.37668]
[1778190059999,38.46,79861.89,90.0,-0.93722,0.00012,3.3823]
[1778190063968,38.46,79861.54,90.0,-0.93724,0.00012,3.38158]
[1778190065034,38.47,79860.71,90.0,-0.93732,0.00012,3.37815]
[1778190068845,38.47,79860.32,90.0,-0.93735,0.00012,3.3769]
[1778190070069,38.47,79857.34,90.0,-0.93767,0.00012,3.36321]
[1778190075104,38.48,79857.58,90.0,-0.9376,0.00012,3.36619]
[1778190079132,38.49,79858.72,90.0,-0.93743,0.00012,3.37329]
[1778190084167,38.5,79858.92,90.0,-0.93737,0.00012,3.37606]
[1778190090230,38.5,79858.92,90.0,-0.93737,0.00012,3.37606]
[1778190090632,38.5,79858.92,90.0,-0.93737,0.00012,3.37606]
[1778190090684,38.5,79858.92,90.0,-0.93737,0.00012,3.37606]
[1778190091213,38.5,79858.92,90.0,-0.93737,0.00012,3.37606]
[1778190090765,38.51,79859.15,90.0,-0.93728,0.00012,3.37962]
[1778190091438,38.51,79859.15,90.0,-0.93728,0.00012,3.37962]
[1778190091483,38.51,79858.89,90.0,-0.93746,0.00012,3.36949]
[1778190103302,38.53,79856.65,90.0,-0.93762,0.00012,3.36263]
[1778190113887,38.53,79856.65,90.0,-0.93762,0.00012,3.36263]
[1778190114082,38.53,79856.65,90.0,-0.93762,0.00012,3.36263]
[1778190114140,38.55,79863.11,90.0,-0.93678,0.00012,3.39814]
[1778190115386,38.55,79863.96,90.0,-0.93666,0.00012,3.40302]
[1778190117696,38.55,79864.01,90.0,-0.93665,0.00012,3.40358]
[1778190123442,38.56,79864.63,90.0,-0.93653,0.00012,3.40873]
[1778190128479,38.57,79864.91,90.0,-0.93646,0.00012,3.41157]
[1778190133514,38.58,79864.9,90.0,-0.93643,0.00012,3.41294]
[1778190136535,38.58,79870.19,90.0,-0.93578,0.00012,3.44013]
[1778190137542,38.58,79871.42,90.0,-0.93563,0.00012,3.44656]
[1778190139556,38.59,79872.68,90.0,-0.93546,0.00012,3.45337]
[1778190141570,38.59,79873.74,90.0,-0.93533,0.00012,3.45913]
[1778190145598,38.59,79875.06,90.0,-0.93515,0.00012,3.46658]
[1778190146605,38.59,79871.22,90.0,-0.9356,0.00012,3.44756]
[1778190148619,38.59,79866.68,90.0,-0.93613,0.00012,3.42531]
[1778190149626,38.6,79864.82,90.0,-0.93635,0.00012,3.41628]
[1778190151640,38.6,79863.48,90.0,-0.93665,0.00012,3.40087]
[1778190153654,38.6,79860.99,90.0,-0.93693,0.00012,3.38908]
[1778190155668,38.6,79859.51,90.0,-0.93709,0.00012,3.38235]
[1778190157682,38.61,79858.17,90.0,-0.93723,0.00012,3.37636]
[1778190163913,38.61,79858.37,90.0,-0.93718,0.00012,3.37832]
[1778190166261,38.62,79858.19,90.0,-0.93717,0.00012,3.37876]
[1778190168876,38.62,79857.84,90.0,-0.93719,0.00012,3.37801]
[1778190172499,38.63,79857.31,90.0,-0.93722,0.00012,3.37671]
[1778190176815,38.64,79855.79,90.0,-0.93736,0.00012,3.37088]
[1778190179087,38.64,79855.79,90.0,-0.93736,0.00012,3.37088]
[1778190184871,38.65,79850.32,90.0,-0.93793,0.00012,3.34666]
[1778190185878,38.65,79848.82,90.0,-0.93809,0.00012,3.33964]
[1778190186531,38.65,79848.82,90.0,-0.93809,0.00012,3.33964]
[1778190186885,38.65,79847.5,90.0,-0.93824,0.00012,3.33351]
[1778190187892,38.65,79841.76,90.0,-0.93889,0.00011,3.30585]
[1778190188910,38.65,79841.76,90.0,-0.93889,0.00011,3.30585]
[1778190188955,38.66,79840.69,90.0,-0.939,0.00011,3.30103]
[1778190193934,38.67,79838.64,90.0,-0.93918,0.00011,3.29323]
[1778190196648,38.67,79838.94,90.0,-0.93913,0.00011,3.29558]
[1778190202997,38.69,79838.53,90.0,-0.9391,0.00011,3.29675]
[1778190203987,38.69,79838.53,90.0,-0.9391,0.00011,3.29675]
[1778190210046,38.7,79837.97,90.0,-0.93909,0.00011,3.29716]
[1778190215148,38.71,79836.9,90.0,-0.93934,0.00011,3.28374]
[1778190215249,38.71,79838.17,90.0,-0.93917,0.00011,3.29128]
[1778190216088,38.72,79847.78,90.0,-0.93805,0.00012,3.3386]
[1778190217095,38.72,79850.28,90.0,-0.93775,0.00012,3.35132]
[1778190218102,38.72,79854.18,90.0,-0.93729,0.00012,3.37094]
[1778190219109,38.72,79854.3,90.0,-0.93727,0.00012,3.37191]
[1778190224144,38.73,79855.61,90.0,-0.93707,0.00012,3.38003]
[1778190228175,38.74,79857.76,90.0,-0.93679,0.00012,3.3919]
[1778190231194,38.74,79856.7,90.0,-0.93689,0.00012,3.38758]
[1778190232201,38.74,79854.8,90.0,-0.93711,0.00012,3.3785]
[1778190233411,38.74,79854.8,90.0,-0.93711,0.00012,3.3785]
[1778190233208,38.74,79852.58,90.0,-0.93736,0.00012,3.36787]
[1778190234215,38.74,79833.21,90.0,-0.93958,0.00011,3.2737]
[1778190235222,38.75,79834.43,90.0,-0.93943,0.00011,3.27992]
[1778190236229,38.75,79837.99,90.0,-0.93902,0.00011,3.29752]
[1778190237236,38.75,79838.92,90.0,-0.9389,0.00011,3.30252]
[1778190238243,38.75,79842.79,90.0,-0.93845,0.00011,3.32183]
[1778190239210,38.75,79842.79,90.0,-0.93845,0.00011,3.32183]
[1778190241265,38.76,79844.36,90.0,-0.93824,0.00012,3.33076]
[1778190242272,38.76,79833.6,90.0,-0.93945,0.00011,3.27885]
[1778190243279,38.76,79826.04,90.0,-0.9403,0.00011,3.24278]
[1778190243460,38.76,79826.04,90.0,-0.9403,0.00011,3.24278]
[1778190244286,38.76,79824.88,90.0,-0.94042,0.00011,3.23759]
[1778190245293,38.77,79825.37,90.0,-0.94035,0.00011,3.24041]
[1778190246300,38.77,79826.36,90.0,-0.94023,0.00011,3.2457]
[1778190251335,38.78,79831.33,90.0,-0.93961,0.00011,3.27227]
[1778190253349,38.79,79830.34,90.0,-0.93968,0.00011,3.26899]
[1778190258384,38.8,79830.95,90.0,-0.93956,0.00011,3.27432]
[1778190260398,38.81,79832.43,90.0,-0.93937,0.00011,3.28242]
[1778190264181,38.81,79831.69,90.0,-0.93942,0.00011,3.28022]
[1778190264429,38.81,79827.23,90.0,-0.93991,0.00011,3.25917]
[1778190265436,38.82,79826.09,90.0,-0.94003,0.00011,3.25414]
[1778190266443,38.82,79824.38,90.0,-0.94021,0.00011,3.24638]
[1778190270299,38.82,79823.75,90.0,-0.94026,0.00011,3.24435]
[1778190271478,38.83,79820.54,90.0,-0.94073,0.00011,3.22145]
[1778190273291,38.83,79820.54,90.0,-0.94073,0.00011,3.22145]
[1778190273493,38.84,79816.69,90.0,-0.94113,0.00011,3.2041]
[1778190274499,38.84,79814.89,90.0,-0.94132,0.00011,3.19605]
[1778190275506,38.84,79812.77,90.0,-0.94154,0.00011,3.18652]
[1778190276513,38.84,79807.04,90.0,-0.94216,0.00011,3.15994]
[1778190277520,38.85,79806.11,90.0,-0.94224,0.00011,3.15614]
[1778190278527,38.85,79804.71,90.0,-0.94238,0.00011,3.15014]
[1778190283268,38.86,79804.08,90.0,-0.9424,0.00011,3.14911]
[1778190283278,38.86,79804.08,90.0,-0.9424,0.00011,3.14911]
[1778190283305,38.86,79801.7,90.0,-0.94265,0.00011,3.13856]
[1778190283562,38.87,79799.95,90.0,-0.94282,0.00011,3.13098]
[1778190284569,38.87,79798.91,90.0,-0.94292,0.00011,3.12678]
[1778190285984,38.87,79797.99,90.0,-0.943,0.00011,3.12313]
[1778190288599,38.88,79795.88,90.0,-0.94318,0.00011,3.11532]
[1778190289608,38.89,79794.15,90.0,-0.94335,0.00011,3.10792]
[1778190290547,38.89,79794.15,90.0,-0.94335,0.00011,3.10792]
[1778190290614,38.89,79790.91,90.0,-0.94368,0.00011,3.09348]
[1778190291621,38.89,79783.56,90.0,-0.94445,0.00011,3.06004]
[1778190292628,38.9,79781.31,90.0,-0.94467,0.00011,3.05034]
[1778190294642,38.91,79781.25,90.0,-0.94464,0.00011,3.0516]
[1778190296656,38.91,79780.03,90.0,-0.94473,0.00011,3.04758]
[1778190298670,38.92,79779.15,90.0,-0.94479,0.00011,3.04512]
[1778190301786,38.93,79773.47,90.0,-0.94533,0.0001,3.02098]
[1778190302698,38.93,79772.3,90.0,-0.94545,0.0001,3.01599]
[1778190303705,38.94,79770.48,90.0,-0.94563,0.0001,3.00803]
[1778190307733,38.94,79769.59,90.0,-0.94568,0.0001,3.00567]
[1778190308740,38.95,79768.23,90.0,-0.94581,0.0001,2.99989]
[1778190309747,38.95,79771.4,90.0,-0.94547,0.0001,3.01484]
[1778190310755,38.95,79770.5,90.0,-0.94556,0.0001,3.01116]
[1778190312769,38.95,79769.0,90.0,-0.94569,0.0001,3.00517]
[1778190313776,38.96,79766.57,90.0,-0.94593,0.0001,2.9945]
[1778190316797,38.96,79765.39,90.0,-0.94602,0.0001,2.99045]
[1778190319825,38.97,79769.39,90.0,-0.94558,0.0001,3.01009]
[1778190320832,38.97,79774.23,90.0,-0.94506,0.0001,3.03275]
[1778190321839,38.97,79780.08,90.0,-0.94444,0.00011,3.06018]
[1778190323853,38.98,79783.02,90.0,-0.94411,0.00011,3.07461]
[1778190324860,38.98,79784.53,90.0,-0.94394,0.00011,3.08197]
[1778190325867,38.98,79785.77,90.0,-0.9438,0.00011,3.08808]
[1778190326874,38.98,79786.88,90.0,-0.94368,0.00011,3.09357]
[1778190327881,38.99,79784.11,90.0,-0.94396,0.00011,3.08101]
[1778190329392,38.99,79784.11,90.0,-0.94396,0.00011,3.08101]
[1778190329409,38.99,79785.78,90.0,-0.94378,0.00011,3.08907]
[1778190329910,38.99,79785.78,90.0,-0.94378,0.00011,3.08907]
[1778190330070,38.99,79803.73,90.0,-0.94184,0.00011,3.17346]
[1778190330904,38.99,79812.41,90.0,-0.94088,0.00011,3.21461]
[1778190331913,38.99,79817.2,90.0,-0.94049,0.00011,3.22887]
[1778190332918,38.99,79824.75,90.0,-0.93963,0.00011,3.26564]
[1778190333925,39.0,79829.45,90.0,-0.93909,0.00011,3.28879]
[1778190335939,39.0,79830.51,90.0,-0.93897,0.00011,3.29402]
[1778190337017,39.0,79830.51,90.0,-0.93897,0.00011,3.29402]
[1778190337086,39.0,79830.99,90.0,-0.93891,0.00011,3.29633]
[1778190337953,39.0,79835.49,90.0,-0.9384,0.00011,3.31809]
[1778190339967,39.0,79839.81,90.0,-0.93791,0.00011,3.33904]
[1778190341260,39.0,79839.81,90.0,-0.93791,0.00011,3.33904]
[1778190341411,39.0,79839.81,90.0,-0.93791,0.00011,3.33904]
[1778190341424,39.0,79840.49,90.0,-0.93783,0.00012,3.34229]
[1778190342029,39.0,79840.49,90.0,-0.93783,0.00012,3.34229]
[1778190342263,39.0,79840.49,90.0,-0.93783,0.00012,3.34229]
[1778190342273,39.0,79851.9,90.0,-0.93651,0.00012,3.39805]
[1778190342989,39.0,79858.48,90.0,-0.93573,0.00012,3.43039]
[1778190343995,39.0,79841.17,90.0,-0.93776,0.00012,3.34528]
[1778190345007,38.99,79837.79,90.0,-0.93815,0.00011,3.32862]
[1778190346011,38.99,79834.91,90.0,-0.93849,0.00011,3.31443]
[1778190347018,38.99,79834.56,90.0,-0.93853,0.00011,3.31264]
[1778190348307,38.99,79834.56,90.0,-0.93853,0.00011,3.31264]
[1778190349032,38.99,79832.54,90.0,-0.93876,0.00011,3.30278]
[1778190351046,38.99,79831.53,90.0,-0.93888,0.00011,3.29781]
[1778190352053,38.99,79828.54,90.0,-0.93922,0.00011,3.28336]
[1778190355477,38.99,79828.5,90.0,-0.93922,0.00011,3.28314]
[1778190355516,38.99,79828.59,90.0,-0.93921,0.00011,3.28356]
[1778190356081,38.99,79825.37,90.0,-0.93958,0.00011,3.26807]
[1778190357088,38.99,79820.08,90.0,-0.94017,0.00011,3.2427]
[1778190360109,38.99,79820.13,90.0,-0.94016,0.00011,3.24304]
[1778190364287,38.99,79819.78,90.0,-0.9402,0.00011,3.24156]
[1778190364296,38.99,79819.63,90.0,-0.94021,0.00011,3.24091]
[1778190365294,38.99,79819.63,90.0,-0.94021,0.00011,3.24091]
[1778190365406,38.99,79819.63,90.0,-0.94021,0.00011,3.24091]
[1778190365496,38.99,79817.18,90.0,-0.94048,0.00011,3.22927]
[1778190367158,38.99,79815.45,90.0,-0.94067,0.00011,3.22117]
[1778190369172,39.0,79814.23,90.0,-0.9408,0.00011,3.21554]
[1778190374213,39.0,79813.48,90.0,-0.94087,0.00011,3.2125]
[1778190378241,39.0,79815.56,90.0,-0.94063,0.00011,3.22285]
[1778190379248,39.0,79818.25,90.0,-0.94033,0.00011,3.2358]
[1778190380255,39.0,79820.58,90.0,-0.94007,0.00011,3.24706]
[1778190381262,39.0,79823.73,90.0,-0.93971,0.00011,3.26225]
[1778190382269,39.0,79826.21,90.0,-0.93943,0.00011,3.27424]
[1778190387304,39.0,79826.96,90.0,-0.93934,0.00011,3.27798]
[1778190390325,39.0,79828.55,90.0,-0.93916,0.00011,3.28568]
[1778190391332,39.0,79829.93,90.0,-0.93916,0.00011,3.2832]
[1778190397374,39.0,79830.38,90.0,-0.93911,0.00011,3.28539]
[1778190398381,39.0,79831.64,90.0,-0.93896,0.00011,3.29146]
[1778190399388,39.0,79834.31,90.0,-0.93866,0.00011,3.30436]
[1778190400395,39.0,79836.32,90.0,-0.93843,0.00011,3.31409]
[1778190401406,39.0,79837.89,90.0,-0.93825,0.00011,3.32169]
[1778190404427,39.0,79838.77,90.0,-0.93815,0.00011,3.32582]
[1778190406443,39.0,79840.67,90.0,-0.93794,0.00012,3.33493]
[1778190407450,39.0,79842.0,90.0,-0.93779,0.00012,3.34134]
[1778190412485,39.0,79842.7,90.0,-0.93772,0.00012,3.34434]
[1778190413492,39.0,79843.97,90.0,-0.93757,0.00012,3.35044]
[1778190415506,39.0,79846.56,90.0,-0.93728,0.00012,3.3629]
[1778190416513,39.0,79844.33,90.0,-0.93754,0.00012,3.35191]
[1778190418527,39.0,79842.16,90.0,-0.93779,0.00012,3.3411]
[1778190420541,39.0,79840.74,90.0,-0.93796,0.00011,3.33398]
[1778190422556,38.99,79839.53,90.0,-0.93811,0.00011,3.32785]
[1778190427590,38.99,79840.22,90.0,-0.93804,0.00011,3.33087]
[1778190432625,38.99,79840.43,90.0,-0.93802,0.00011,3.33153]
[1778190438667,38.99,79840.67,90.0,-0.938,0.00011,3.33225]
[1778190444709,38.99,79840.6,90.0,-0.93802,0.00011,3.33147]
[1778190448903,38.99,79840.58,90.0,-0.93803,0.00011,3.33123]
[1778190452353,38.98,79840.36,90.0,-0.93806,0.00011,3.32986]
[1778190453774,38.98,79841.87,90.0,-0.93805,0.00012,3.32779]
[1778190461537,38.98,79842.11,90.0,-0.93802,0.00012,3.32871]
[1778190471900,38.98,79842.76,90.0,-0.93797,0.00012,3.33089]
[1778190472907,38.98,79844.18,90.0,-0.93781,0.00012,3.33773]
[1778190477942,38.97,79844.34,90.0,-0.9378,0.00012,3.33812]
[1778190478943,38.97,79844.34,90.0,-0.9378,0.00012,3.33812]
[1778190480963,38.97,79845.6,90.0,-0.93766,0.00012,3.34401]
[1778190481970,38.97,79847.1,90.0,-0.93749,0.00012,3.35125]
[1778190483603,38.97,79847.1,90.0,-0.93749,0.00012,3.35125]
[1778190483666,38.97,79848.42,90.0,-0.93734,0.00012,3.35751]
[1778190489019,38.97,79849.07,90.0,-0.93728,0.00012,3.36012]
[1778190494056,38.97,79848.62,90.0,-0.93735,0.00012,3.35735]
[1778190499091,38.96,79848.36,90.0,-0.93739,0.00012,3.35551]
[1778190503119,38.96,79850.12,90.0,-0.9372,0.00012,3.36369]
[1778190503938,38.96,79850.12,90.0,-0.9372,0.00012,3.36369]
[1778190504127,38.96,79847.8,90.0,-0.93747,0.00012,3.35223]
[1778190505758,38.96,79846.98,90.0,-0.93757,0.00012,3.34812]
[1778190508154,38.96,79846.04,90.0,-0.93768,0.00012,3.34323]
[1778190512182,38.96,79841.55,90.0,-0.93836,0.00011,3.3118]
[1778190513189,38.96,79840.04,90.0,-0.93854,0.00011,3.30439]
[1778190514170,38.96,79840.04,90.0,-0.93854,0.00011,3.30439]
[1778190514196,38.96,79838.49,90.0,-0.93872,0.00011,3.29681]
[1778190516210,38.96,79837.07,90.0,-0.93888,0.00011,3.28987]
[1778190518224,38.96,79835.16,90.0,-0.9391,0.00011,3.28062]
[1778190519688,38.96,79835.16,90.0,-0.9391,0.00011,3.28062]
[1778190519708,38.96,79833.86,90.0,-0.93925,0.00011,3.27434]
[1778190524266,38.96,79832.72,90.0,-0.93937,0.00011,3.26891]
[1778190526280,38.96,79829.32,90.0,-0.93976,0.00011,3.2526]
[1778190528900,38.96,79829.23,90.0,-0.93977,0.00011,3.25221]
[1778190531315,38.96,79823.59,90.0,-0.94039,0.00011,3.22534]
[1778190532917,38.96,79823.49,90.0,-0.9404,0.00011,3.22491]
[1778190533329,38.96,79822.28,90.0,-0.94054,0.00011,3.21919]
[1778190536350,38.96,79819.29,90.0,-0.94086,0.00011,3.20522]
[1778190537357,38.96,79817.34,90.0,-0.94108,0.00011,3.19604]
[1778190538364,38.96,79813.7,90.0,-0.94148,0.00011,3.17887]
[1778190539165,38.96,79813.7,90.0,-0.94148,0.00011,3.17887]
[1778190539371,38.96,79812.33,90.0,-0.94163,0.00011,3.17251]
[1778190544406,38.97,79807.85,90.0,-0.9421,0.00011,3.15217]
[1778190545215,38.97,79807.85,90.0,-0.9421,0.00011,3.15217]
[1778190545413,38.97,79809.56,90.0,-0.94191,0.00011,3.16041]
[1778190546421,38.97,79805.61,90.0,-0.94233,0.00011,3.142]
[1778190548434,38.97,79807.34,90.0,-0.94214,0.00011,3.15054]
[1778190549442,38.97,79812.77,90.0,-0.94153,0.00011,3.17642]
[1778190550449,38.97,79817.59,90.0,-0.941,0.00011,3.19951]
[1778190551456,38.97,79821.48,90.0,-0.94056,0.00011,3.21825]
[1778190553470,38.97,79821.95,90.0,-0.9405,0.00011,3.22078]
[1778190553872,38.97,79821.95,90.0,-0.9405,0.00011,3.22078]
[1778190556359,38.97,79822.09,90.0,-0.94048,0.00011,3.22155]
[1778190557498,38.98,79827.09,90.0,-0.93992,0.00011,3.24577]
[1778190561526,38.98,79829.92,90.0,-0.93959,0.00011,3.25966]
[1778190566561,38.98,79830.48,90.0,-0.93952,0.00011,3.26257]
[1778190569582,38.98,79831.94,90.0,-0.93935,0.00011,3.26971]
[1778190573920,38.98,79831.94,90.0,-0.9395,0.00011,3.26067]
[1778190577638,38.98,79832.86,90.0,-0.9394,0.00011,3.26523]
[1778190581360,38.98,79833.64,90.0,-0.93931,0.00011,3.26908]
[1778190583940,38.98,79833.68,90.0,-0.9393,0.00011,3.26934]
[1778190588086,38.98,79834.81,90.0,-0.93917,0.00011,3.27487]
[1778190589722,38.98,79836.89,90.0,-0.93893,0.00011,3.28492]
[1778190590754,38.98,79839.91,90.0,-0.93859,0.00011,3.29955]
[1778190591736,38.98,79840.99,90.0,-0.93846,0.00011,3.30478]
[1778190596773,38.98,79842.07,90.0,-0.93834,0.00011,3.30984]
[1778190601810,38.98,79841.72,90.0,-0.93839,0.00011,3.30793]
[1778190603823,38.98,79840.17,90.0,-0.93857,0.00011,3.30034]
[1778190604830,38.98,79838.46,90.0,-0.93877,0.00011,3.29202]
[1778190605837,38.98,79836.32,90.0,-0.93901,0.00011,3.28165]
[1778190607851,38.98,79835.13,90.0,-0.93915,0.00011,3.27586]
[1778190609865,38.98,79832.43,90.0,-0.93945,0.00011,3.26286]
[1778190614900,38.98,79831.73,90.0,-0.93953,0.00011,3.25962]
[1778190619935,38.98,79830.68,90.0,-0.93964,0.00011,3.25475]
[1778190624970,38.98,79830.57,90.0,-0.93965,0.00011,3.25443]
[1778190632019,38.98,79829.74,90.0,-0.93989,0.00011,3.24161]
[1778190633026,38.98,79818.08,90.0,-0.94119,0.00011,3.18602]
[1778190634033,38.98,79812.92,90.0,-0.94176,0.00011,3.16164]
[1778190635040,38.98,79811.81,90.0,-0.94188,0.00011,3.15646]
[1778190636047,38.98,79810.82,90.0,-0.94198,0.00011,3.15194]
[1778190637054,38.99,79807.91,90.0,-0.9423,0.00011,3.13842]
[1778190638061,38.99,79806.94,90.0,-0.9424,0.00011,3.13405]
[1778190640075,38.99,79806.09,90.0,-0.94248,0.00011,3.13048]
[1778190645110,38.99,79805.17,90.0,-0.94255,0.00011,3.12733]
[1778190648131,39.0,79804.17,90.0,-0.94265,0.00011,3.12334]
[1778190648939,39.0,79804.17,90.0,-0.94265,0.00011,3.12334]
[1778190649138,39.0,79803.11,90.0,-0.94276,0.00011,3.11862]
[1778190650279,39.0,79803.11,90.0,-0.94276,0.00011,3.11862]
[1778190658202,39.01,79801.89,90.0,-0.94284,0.00011,3.11516]
[1778190658895,39.01,79801.89,90.0,-0.94284,0.00011,3.11516]
[1778190659209,39.01,79801.11,90.0,-0.94291,0.00011,3.11176]
[1778190660357,39.01,79801.11,90.0,-0.94291,0.00011,3.11176]
[1778190660454,39.01,79797.27,90.0,-0.94332,0.00011,3.09409]
[1778190662230,39.02,79796.21,90.0,-0.94342,0.00011,3.08967]
[1778190667265,39.02,79796.83,90.0,-0.94332,0.00011,3.09402]
[1778190670286,39.03,79798.32,90.0,-0.94314,0.00011,3.10184]
[1778190673307,39.03,79799.2,90.0,-0.94303,0.00011,3.1068]
[1778190675321,39.03,79800.35,90.0,-0.94289,0.00011,3.11272]
[1778190678984,39.04,79800.33,90.0,-0.94288,0.00011,3.11316]
[1778190680505,39.04,79800.29,90.0,-0.94287,0.00011,3.1135]
[1778190687408,39.05,79800.3,90.0,-0.94282,0.00011,3.11559]
[1778190689422,39.05,79801.85,90.0,-0.94264,0.00011,3.12335]
[1778190694457,39.06,79802.12,90.0,-0.94274,0.00011,3.11686]
[1778190699492,39.06,79802.63,90.0,-0.94265,0.00011,3.12048]
[1778190704251,39.07,79802.68,90.0,-0.94262,0.00011,3.12168]
[1778190704528,39.07,79803.54,90.0,-0.94253,0.00011,3.12595]
[1778190708684,39.07,79803.88,90.0,-0.94247,0.00011,3.12826]
[1778190713900,39.08,79804.46,90.0,-0.94238,0.00011,3.13211]
[1778190715588,39.08,79804.71,90.0,-0.94234,0.00011,3.13374]
[1778190720640,39.09,79805.45,90.0,-0.94223,0.00011,3.13853]
[1778190726682,39.09,79805.22,90.0,-0.94223,0.00011,3.13872]
[1778190729297,39.1,79805.59,90.0,-0.94218,0.00011,3.14087]
[1778190733374,39.1,79805.8,90.0,-0.94214,0.00011,3.14269]
[1778190738773,39.11,79805.69,90.0,-0.94212,0.00011,3.1434]
[1778190743808,39.11,79796.23,90.0,-0.94312,0.00011,3.10016]
[1778190745822,39.11,79794.42,90.0,-0.94331,0.00011,3.09214]
[1778190748843,39.12,79793.66,90.0,-0.94337,0.00011,3.08942]
[1778190753878,39.13,79793.88,90.0,-0.94345,0.00011,3.08319]
[1778190754885,39.13,79793.03,90.0,-0.94354,0.00011,3.07954]
[1778190755925,39.13,79793.03,90.0,-0.94354,0.00011,3.07954]
[1778190755892,39.13,79790.9,90.0,-0.94377,0.00011,3.06967]
[1778190756899,39.13,79783.29,90.0,-0.94456,0.00011,3.03514]
[1778190758913,39.13,79782.08,90.0,-0.94467,0.00011,3.03026]
[1778190763950,39.14,79781.05,90.0,-0.94474,0.00011,3.0274]
[1778190765965,39.15,79780.21,90.0,-0.94481,0.00011,3.0243]
[1778190768948,39.15,79780.06,90.0,-0.94482,0.00011,3.02399]
[1778190770589,39.15,79779.36,90.0,-0.94487,0.0001,3.02154]
[1778190773889,39.16,79779.27,90.0,-0.94485,0.0001,3.02229]
[1778190775697,39.16,79779.42,90.0,-0.94482,0.00011,3.02375]
[1778190779056,39.17,79785.31,90.0,-0.94415,0.00011,3.05274]
[1778190780063,39.17,79786.79,90.0,-0.94399,0.00011,3.05995]
[1778190782077,39.18,79788.16,90.0,-0.94383,0.00011,3.067]
[1778190783084,39.18,79788.99,90.0,-0.94373,0.00011,3.07116]
[1778190785098,39.18,79790.74,90.0,-0.94353,0.00011,3.0799]
[1778190786105,39.18,79792.59,90.0,-0.94332,0.00011,3.08878]
[1778190789126,39.19,79795.01,90.0,-0.94304,0.00011,3.1009]
[1778190790133,39.19,79796.6,90.0,-0.94287,0.00011,3.10858]
[1778190792147,39.19,79797.54,90.0,-0.94275,0.00011,3.11349]
[1778190794161,39.2,79798.61,90.0,-0.94262,0.00011,3.11898]
[1778190795168,39.2,79799.95,90.0,-0.94247,0.00011,3.12547]
[1778190796175,39.2,79803.88,90.0,-0.94204,0.00011,3.14411]
[1778190797182,39.2,79806.28,90.0,-0.94177,0.00011,3.1556]
[1778190799295,39.2,79807.03,90.0,-0.94169,0.00011,3.15935]
[1778190804232,39.21,79809.43,90.0,-0.9414,0.00011,3.17166]
[1778190809267,39.21,79802.83,90.0,-0.9421,0.00011,3.14141]
[1778190810274,39.21,79801.59,90.0,-0.94223,0.00011,3.13574]
[1778190811281,39.21,79797.37,90.0,-0.94284,0.00011,3.10716]
[1778190812045,39.21,79797.37,90.0,-0.94284,0.00011,3.10716]
[1778190812288,39.21,79794.61,90.0,-0.94313,0.00011,3.09452]
[1778190815309,39.22,79793.22,90.0,-0.94326,0.00011,3.0888]
[1778190817323,39.22,79792.38,90.0,-0.94334,0.00011,3.08544]
[1778190820344,39.22,79790.34,90.0,-0.94354,0.00011,3.07682]
[1778190825379,39.23,79790.38,90.0,-0.9435,0.00011,3.07845]
[1778190829407,39.24,79787.38,90.0,-0.9438,0.00011,3.06574]
[1778190831421,39.24,79785.86,90.0,-0.94394,0.00011,3.0593]
[1778190833435,39.24,79781.5,90.0,-0.94439,0.00011,3.03986]
[1778190838470,39.25,79785.33,90.0,-0.94395,0.00011,3.05917]
[1778190839477,39.25,79786.53,90.0,-0.94381,0.00011,3.06506]
[1778190840484,39.25,79787.71,90.0,-0.94368,0.00011,3.07086]
[1778190846526,39.26,79788.73,90.0,-0.94353,0.00011,3.07739]
[1778190847533,39.26,79789.89,90.0,-0.94339,0.00011,3.08305]
[1778190848540,39.27,79791.95,90.0,-0.94317,0.00011,3.09289]
[1778190853953,39.27,79792.26,90.0,-0.94311,0.00011,3.09543]
[1778190854582,39.27,79791.1,90.0,-0.94322,0.00011,3.09057]
[1778190855555,39.27,79791.1,90.0,-0.94322,0.00011,3.09057]
[1778190860624,39.28,79792.64,90.0,-0.94302,0.00011,3.09929]
[1778190865659,39.29,79792.07,90.0,-0.94305,0.00011,3.09792]
[1778190869687,39.29,79795.49,90.0,-0.94266,0.00011,3.11483]
[1778190870694,39.29,79796.81,90.0,-0.94251,0.00011,3.12123]
[1778190873715,39.3,79799.54,90.0,-0.94235,0.00011,3.12564]
[1778190875729,39.3,79800.69,90.0,-0.94221,0.00011,3.13146]
[1778190880764,39.31,79800.59,90.0,-0.9422,0.00011,3.132]
[1778190886806,39.31,79801.2,90.0,-0.94211,0.00011,3.13604]
[1778190893874,39.32,79801.92,90.0,-0.942,0.00011,3.14075]
[1778190898930,39.32,79801.92,90.0,-0.94198,0.00011,3.14149]
[1778190900313,39.32,79802.18,90.0,-0.94194,0.00011,3.14307]
[1778190908979,39.33,79803.23,90.0,-0.94179,0.00011,3.1496]
[1778190909986,39.33,79804.84,90.0,-0.94161,0.00011,3.15732]
[1778190915021,39.34,79804.85,90.0,-0.94159,0.00011,3.15818]
[1778190919308,39.34,79804.86,90.0,-0.94157,0.00011,3.15901]
[1778190920056,39.34,79806.23,90.0,-0.94142,0.00011,3.16559]
[1778190921102,39.34,79806.23,90.0,-0.94142,0.00011,3.16559]
[1778190926101,39.35,79805.14,90.0,-0.94151,0.00011,3.16134]
[1778190927105,39.34,79796.1,90.0,-0.94251,0.00011,3.11877]
[1778190928112,39.34,79792.22,90.0,-0.94293,0.00011,3.10044]
[1778190928944,39.34,79792.22,90.0,-0.94293,0.00011,3.10044]
[1778190930126,39.34,79791.96,90.0,-0.94297,0.00011,3.09878]
[1778190930345,39.34,79791.96,90.0,-0.94297,0.00011,3.09878]
[1778190931133,39.34,79790.04,90.0,-0.94333,0.00011,3.08067]
[1778190933147,39.34,79788.27,90.0,-0.94353,0.00011,3.07198]
[1778190934154,39.34,79786.19,90.0,-0.94376,0.00011,3.06209]
[1778190934258,39.34,79786.19,90.0,-0.94376,0.00011,3.06209]
[1778190936168,39.33,79781.34,90.0,-0.94429,0.00011,3.03921]
[1778190937175,39.33,79780.2,90.0,-0.94442,0.00011,3.03371]
[1778190939788,39.33,79780.24,90.0,-0.94442,0.00011,3.03377]
[1778190942210,39.33,79777.14,90.0,-0.94475,0.0001,3.01915]
[1778190943217,39.33,79775.88,90.0,-0.94489,0.0001,3.0133]
[1778190947245,39.33,79775.04,90.0,-0.94498,0.0001,3.00912]
[1778190949363,39.33,79774.72,90.0,-0.94502,0.0001,3.00759]
[1778190951480,39.32,79774.15,90.0,-0.94508,0.0001,3.00485]
[1778190952096,39.32,79773.34,90.0,-0.94517,0.0001,3.00109]
[1778190952593,39.32,79773.34,90.0,-0.94517,0.0001,3.00109]
[1778190952653,39.32,79765.72,90.0,-0.94596,0.0001,2.96646]
[1778190953287,39.32,79762.66,90.0,-0.94627,0.0001,2.95259]
[1778190954294,39.32,79761.55,90.0,-0.94639,0.0001,2.94758]
[1778190955452,39.32,79761.55,90.0,-0.94639,0.0001,2.94758]
[1778190956308,39.32,79757.76,90.0,-0.94678,0.0001,2.93059]
[1778190957315,39.32,79756.38,90.0,-0.94692,0.0001,2.92443]
[1778190959345,39.32,79755.71,90.0,-0.94698,0.0001,2.92145]
[1778190961343,39.32,79754.05,90.0,-0.94715,0.0001,2.91421]
[1778190962350,39.33,79755.42,90.0,-0.94701,0.0001,2.9204]
[1778190963357,39.33,79757.01,90.0,-0.94684,0.0001,2.92759]
[1778190965138,39.33,79757.01,90.0,-0.94684,0.0001,2.92759]
[1778190964364,39.33,79755.94,90.0,-0.94695,0.0001,2.92286]
[1778190966378,39.33,79754.88,90.0,-0.94706,0.0001,2.91823]
[1778190968975,39.33,79754.32,90.0,-0.94711,0.0001,2.91579]
[1778190974434,39.33,79753.68,90.0,-0.94716,0.0001,2.91343]
[1778190981484,39.33,79754.57,90.0,-0.94706,0.0001,2.91795]
[1778190982491,39.33,79755.54,90.0,-0.94696,0.0001,2.92237]
[1778190983498,39.33,79758.63,90.0,-0.94664,0.0001,2.9363]
[1778190985512,39.33,79759.59,90.0,-0.94654,0.0001,2.94074]
[1778190986554,39.33,79759.59,90.0,-0.94654,0.0001,2.94074]
[1778190986655,39.33,79760.47,90.0,-0.94645,0.0001,2.94474]
[1778190987526,39.33,79764.94,90.0,-0.94599,0.0001,2.96494]
[1778190988533,39.33,79770.56,90.0,-0.94541,0.0001,2.99043]
[1778190990547,39.33,79771.87,90.0,-0.94527,0.0001,2.99637]
[1778190995582,39.33,79771.74,90.0,-0.94544,0.0001,2.98668]
[1778190997728,39.33,79771.64,90.0,-0.94545,0.0001,2.98619]
[1778190998900,39.33,79771.68,90.0,-0.94545,0.0001,2.98633]
[1778190998988,39.33,79773.03,90.0,-0.94531,0.0001,2.99242]
[1778191004645,39.33,79773.07,90.0,-0.94531,0.0001,2.99232]
[1778191009680,39.33,79773.12,90.0,-0.94531,0.0001,2.9923]
[1778191010492,39.33,79773.12,90.0,-0.94531,0.0001,2.9923]
[1778191013949,39.33,79772.99,90.0,-0.94533,0.0001,2.99157]
[1778191016744,39.33,79772.93,90.0,-0.94534,0.0001,2.99115]
[1778191017736,39.33,79774.08,90.0,-0.94522,0.0001,2.99629]
[1778191018743,39.33,79779.42,90.0,-0.94466,0.00011,3.0206]
[1778191019380,39.33,79779.42,90.0,-0.94466,0.00011,3.0206]
[1778191019750,39.33,79781.78,90.0,-0.94441,0.00011,3.03135]
[1778191020757,39.33,79779.17,90.0,-0.94469,0.00011,3.01932]
[1778191022716,39.33,79779.17,90.0,-0.94469,0.00011,3.01922]
[1778191027806,39.32,79780.25,90.0,-0.94459,0.00011,3.02361]
[1778191029410,39.32,79780.25,90.0,-0.94459,0.00011,3.02352]
[1778191033848,39.32,79782.32,90.0,-0.94439,0.00011,3.03253]
[1778191034752,39.32,79782.32,90.0,-0.94439,0.00011,3.03253]
[1778191039364,39.32,79782.29,90.0,-0.9444,0.00011,3.03189]
[1778191044926,39.32,79782.01,90.0,-0.94445,0.00011,3.02997]
[1778191045956,39.32,79782.01,90.0,-0.94445,0.00011,3.02997]
[1778191048970,39.31,79782.15,90.0,-0.94444,0.00011,3.03029]
[1778191051338,39.31,79782.3,90.0,-0.94443,0.00011,3.03088]
[1778191054030,39.31,79782.3,90.0,-0.94458,0.00011,3.02161]
[1778191057434,39.31,79782.45,90.0,-0.94458,0.00011,3.02179]
[1778191063054,39.31,79782.41,90.0,-0.9446,0.00011,3.02104]
[1778191068944,39.31,79782.41,90.0,-0.9446,0.00011,3.02104]
[1778191075141,39.3,79782.33,90.0,-0.94463,0.00011,3.01959]
[1778191080176,39.3,79782.11,90.0,-0.94466,0.00011,3.01814]
[1778191081020,39.3,79782.11,90.0,-0.94466,0.00011,3.01814]
[1778191086218,39.29,79782.62,90.0,-0.94462,0.00011,3.01986]
[1778191091253,39.29,79782.6,90.0,-0.94464,0.00011,3.01933]
[1778191097295,39.29,79782.45,90.0,-0.94466,0.00011,3.01812]
[1778191102330,39.29,79782.94,90.0,-0.94462,0.00011,3.01993]
[1778191109444,39.29,79782.95,90.0,-0.94462,0.00011,3.01989]
[1778191112085,39.28,79782.87,90.0,-0.94464,0.00011,3.01899]
[1778191119456,39.28,79782.87,90.0,-0.9448,0.00011,3.00972]
[1778191123469,39.28,79782.86,90.0,-0.94482,0.00011,3.00902]
[1778191125492,39.28,79788.82,90.0,-0.94419,0.00011,3.03612]
[1778191127506,39.28,79790.56,90.0,-0.94401,0.00011,3.04398]
[1778191128986,39.28,79790.56,90.0,-0.94401,0.00011,3.04398]
[1778191132541,39.27,79793.1,90.0,-0.94375,0.00011,3.05507]
[1778191133860,39.27,79793.1,90.0,-0.94375,0.00011,3.05507]
[1778191133920,39.27,79793.47,90.0,-0.94372,0.00011,3.05666]
[1778191134555,39.27,79799.38,90.0,-0.94309,0.00011,3.08386]
[1778191136120,39.27,79799.38,90.0,-0.94309,0.00011,3.08386]
[1778191136187,39.27,79804.36,90.0,-0.94255,0.00011,3.10687]
[1778191136663,39.27,79804.36,90.0,-0.94255,0.00011,3.10687]
[1778191136757,39.27,79805.83,90.0,-0.9424,0.00011,3.11354]
[1778191137576,39.27,79807.55,90.0,-0.94221,0.00011,3.12138]
[1778191138583,39.27,79808.43,90.0,-0.94212,0.00011,3.12527]
[1778191140597,39.27,79811.14,90.0,-0.94184,0.00011,3.13748]
[1778191141604,39.27,79813.22,90.0,-0.94161,0.00011,3.14699]
[1778191143947,39.26,79812.99,90.0,-0.94164,0.00011,3.14565]
[1778191146522,39.26,79813.69,90.0,-0.94159,0.00011,3.1481]
[1778191148653,39.26,79795.02,90.0,-0.94364,0.00011,3.06012]
[1778191149660,39.25,79788.05,90.0,-0.94439,0.00011,3.02761]
[1778191150667,39.25,79786.81,90.0,-0.94453,0.00011,3.02151]
[1778191151674,39.25,79787.03,90.0,-0.94451,0.00011,3.02224]
[1778191152681,39.25,79789.47,90.0,-0.94426,0.00011,3.03322]
[1778191154695,39.25,79790.29,90.0,-0.94418,0.00011,3.03655]
[1778191158960,39.24,79790.65,90.0,-0.94416,0.00011,3.03773]
[1778191160571,39.24,79790.68,90.0,-0.94416,0.00011,3.03738]
[1778191162890,39.24,79790.66,90.0,-0.94418,0.00011,3.03681]
[1778191162902,39.24,79790.47,90.0,-0.94421,0.00011,3.03545]
[1778191163758,39.24,79778.67,90.0,-0.94546,0.0001,2.98122]
[1778191164765,39.23,79774.22,90.0,-0.94593,0.0001,2.96077]
[1778191165772,39.23,79773.13,90.0,-0.94604,0.0001,2.95561]
[1778191166779,39.23,79773.46,90.0,-0.94601,0.0001,2.95708]
[1778191168963,39.23,79773.28,90.0,-0.94603,0.0001,2.95627]
[1778191171559,39.23,79773.13,90.0,-0.94604,0.0001,2.9556]
[1778191172821,39.23,79768.5,90.0,-0.94667,0.0001,2.92591]
[1778191173828,39.23,79767.14,90.0,-0.94681,0.0001,2.91981]
[1778191175320,39.23,79767.14,90.0,-0.94681,0.0001,2.91981]
[1778191175421,39.23,79764.7,90.0,-0.94705,0.0001,2.90895]
[1778191175508,39.23,79764.7,90.0,-0.94705,0.0001,2.90895]
[1778191175842,39.23,79763.27,90.0,-0.9472,0.0001,2.90254]
[1778191177857,39.23,79762.49,90.0,-0.94728,0.0001,2.89921]
[1778191180878,39.24,79760.58,90.0,-0.94746,0.0001,2.89097]
[1778191182892,39.24,79753.26,90.0,-0.9482,0.0001,2.85859]
[1778191183899,39.24,79751.48,90.0,-0.94837,0.0001,2.85081]
[1778191185914,39.24,79750.7,90.0,-0.94844,0.0001,2.84765]
[1778191187928,39.24,79749.92,90.0,-0.94851,0.0001,2.84455]
[1778191191956,39.25,79749.01,90.0,-0.94859,0.0001,2.84128]
[1778191195164,39.25,79748.9,90.0,-0.94859,0.0001,2.84117]
[1778191195204,39.25,79748.97,90.0,-0.94858,0.0001,2.84167]
[1778191195519,39.25,79748.97,90.0,-0.94858,0.0001,2.84167]
[1778191195673,39.25,79748.97,90.0,-0.94858,0.0001,2.84167]
[1778191195746,39.25,79748.97,90.0,-0.94858,0.0001,2.84167]
[1778191195984,39.25,79737.57,90.0,-0.9497,0.0001,2.79177]
[1778191196725,39.25,79737.57,90.0,-0.9497,0.0001,2.79177]
[1778191196991,39.25,79730.89,90.0,-0.95035,0.0001,2.76286]
[1778191197998,39.25,79731.9,90.0,-0.95025,0.0001,2.76744]
[1778191199005,39.25,79731.48,90.0,-0.95028,0.0001,2.76593]
[1778191201053,39.26,79719.99,90.0,-0.95137,0.0001,2.71692]
[1778191202055,39.26,79723.22,90.0,-0.95106,0.0001,2.73112]
[1778191203062,39.26,79717.36,90.0,-0.95161,0.0001,2.70613]
[1778191203757,39.26,79717.36,90.0,-0.95161,0.0001,2.70613]
[1778191204069,39.26,79709.31,90.0,-0.95237,9e-05,2.67204]
[1778191205137,39.26,79695.87,90.0,-0.95361,9e-05,2.61555]
[1778191206144,39.26,79699.56,90.0,-0.95326,9e-05,2.63137]
[1778191207240,39.26,79706.62,90.0,-0.9526,9e-05,2.66152]
[1778191208158,39.27,79706.24,90.0,-0.95262,9e-05,2.66033]
[1778191209328,39.27,79707.37,90.0,-0.95251,9e-05,2.66551]
[1778191210174,39.27,79715.36,90.0,-0.95175,9e-05,2.69989]
[1778191211181,39.27,79703.55,90.0,-0.95285,9e-05,2.65003]
[1778191212188,39.27,79693.51,90.0,-0.95377,9e-05,2.60815]
[1778191214202,39.28,79697.36,90.0,-0.9534,9e-05,2.62493]
[1778191215209,39.28,79701.68,90.0,-0.95299,9e-05,2.64355]
[1778191216216,39.28,79702.78,90.0,-0.95288,9e-05,2.64862]
[1778191217223,39.28,79706.83,90.0,-0.95249,9e-05,2.66616]
[1778191218230,39.29,79718.88,90.0,-0.95135,0.0001,2.71795]
[1778191219237,39.29,79722.45,90.0,-0.951,0.0001,2.73364]
[1778191220244,39.29,79725.01,90.0,-0.95075,0.0001,2.74502]
[1778191221251,39.29,79724.79,90.0,-0.95076,0.0001,2.74432]
[1778191222258,39.29,79716.58,90.0,-0.95154,0.0001,2.70923]
[1778191227293,39.3,79716.55,90.0,-0.95152,0.0001,2.71033]
[1778191228300,39.3,79715.02,90.0,-0.95166,9e-05,2.70404]
[1778191230314,39.3,79717.27,90.0,-0.95143,0.0001,2.71421]
[1778191231322,39.3,79718.54,90.0,-0.95144,0.0001,2.71139]
[1778191232328,39.31,79717.66,90.0,-0.95152,0.0001,2.7079]
[1778191234342,39.31,79716.07,90.0,-0.95166,9e-05,2.70163]
[1778191235349,39.31,79714.81,90.0,-0.95177,9e-05,2.69651]
[1778191236356,39.31,79713.07,90.0,-0.95193,9e-05,2.68935]
[1778191237363,39.31,79711.08,90.0,-0.95211,9e-05,2.68114]
[1778191238370,39.31,79709.55,90.0,-0.95225,9e-05,2.67492]
[1778191238999,39.31,79709.55,90.0,-0.95225,9e-05,2.67492]
[1778191239377,39.32,79707.0,90.0,-0.95248,9e-05,2.6644]
[1778191240669,39.32,79707.11,90.0,-0.95247,9e-05,2.66517]
[1778191241391,39.32,79708.58,90.0,-0.95232,9e-05,2.67173]
[1778191242398,39.32,79700.19,90.0,-0.9531,9e-05,2.63659]
[1778191243409,39.32,79698.12,90.0,-0.95328,9e-05,2.62822]
[1778191244415,39.32,79692.35,90.0,-0.9538,9e-05,2.60437]
[1778191244670,39.32,79692.35,90.0,-0.9538,9e-05,2.60437]
[1778191245422,39.33,79687.88,90.0,-0.95419,9e-05,2.58655]
[1778191246227,39.33,79687.88,90.0,-0.95419,9e-05,2.58655]
[1778191246429,39.33,79684.4,90.0,-0.95451,9e-05,2.57211]
[1778191249066,39.34,79683.69,90.0,-0.95454,9e-05,2.57054]
[1778191249454,39.34,79681.93,90.0,-0.95469,9e-05,2.56373]
[1778191250461,39.34,79679.79,90.0,-0.95487,9e-05,2.55538]
[1778191255496,39.35,79680.4,90.0,-0.95476,9e-05,2.56041]
[1778191257510,39.36,79681.62,90.0,-0.95463,9e-05,2.56645]
[1778191258517,39.36,79684.0,90.0,-0.95442,9e-05,2.57629]
[1778191259524,39.36,79682.78,90.0,-0.95452,9e-05,2.57174]
[1778191262546,39.37,79685.06,90.0,-0.95427,9e-05,2.58309]
[1778191263553,39.37,79686.39,90.0,-0.95414,9e-05,2.58909]
[1778191264561,39.38,79684.53,90.0,-0.9543,9e-05,2.58183]
[1778191265567,39.38,79691.56,90.0,-0.95365,9e-05,2.61154]
[1778191266574,39.38,79693.11,90.0,-0.95349,9e-05,2.61847]
[1778191267803,39.38,79693.11,90.0,-0.95349,9e-05,2.61847]
[1778191268589,39.39,79695.42,90.0,-0.95326,9e-05,2.62903]
[1778191269596,39.39,79697.61,90.0,-0.95305,9e-05,2.63863]
[1778191274631,39.4,79698.39,90.0,-0.95294,9e-05,2.6438]
[1778191279667,39.41,79703.55,90.0,-0.95242,9e-05,2.66739]
[1778191280674,39.41,79707.41,90.0,-0.95205,9e-05,2.68411]
[1778191282472,39.41,79707.41,90.0,-0.95205,9e-05,2.68411]
[1778191282508,39.41,79708.99,90.0,-0.95189,9e-05,2.69119]
[1778191282688,39.41,79722.27,90.0,-0.95062,0.0001,2.74839]
[1778191283696,39.42,79724.58,90.0,-0.95039,0.0001,2.75865]
[1778191284702,39.42,79726.57,90.0,-0.95019,0.0001,2.76755]
[1778191286522,39.42,79726.57,90.0,-0.95019,0.0001,2.76755]
[1778191286550,39.42,79726.37,90.0,-0.9502,0.0001,2.76706]
[1778191286716,39.42,79730.0,90.0,-0.94985,0.0001,2.7828]
[1778191287723,39.42,79732.02,90.0,-0.94964,0.0001,2.79177]
[1778191288730,39.42,79733.81,90.0,-0.94947,0.0001,2.79971]
[1778191290685,39.42,79733.96,90.0,-0.94945,0.0001,2.8005]
[1778191290979,39.42,79733.96,90.0,-0.94945,0.0001,2.8005]
[1778191291014,39.42,79735.52,90.0,-0.94944,0.0001,2.79876]
[1778191291751,39.42,79741.03,90.0,-0.94889,0.0001,2.82297]
[1778191292632,39.42,79741.03,90.0,-0.94889,0.0001,2.82297]
[1778191293135,39.42,79741.03,90.0,-0.94889,0.0001,2.82297]
[1778191293194,39.42,79749.16,90.0,-0.94808,0.0001,2.85888]
[1778191293765,39.42,79750.86,90.0,-0.94791,0.0001,2.86648]
[1778191294772,39.42,79755.39,90.0,-0.94745,0.0001,2.88666]
[1778191295779,39.42,79758.95,90.0,-0.94709,0.0001,2.90252]
[1778191297793,39.42,79757.91,90.0,-0.94719,0.0001,2.89787]
[1778191298719,39.42,79757.91,90.0,-0.94719,0.0001,2.89787]
[1778191298960,39.42,79757.91,90.0,-0.94719,0.0001,2.89787]
[1778191298993,39.42,79759.14,90.0,-0.94707,0.0001,2.9033]
[1778191300386,39.42,79759.14,90.0,-0.94707,0.0001,2.9033]
[1778191300491,39.42,79763.29,90.0,-0.94665,0.0001,2.92177]
[1778191301821,39.42,79764.53,90.0,-0.94652,0.0001,2.92727]
[1778191302828,39.42,79757.34,90.0,-0.94726,0.0001,2.89505]
[1778191304842,39.42,79755.66,90.0,-0.94743,0.0001,2.88741]
[1778191307863,39.42,79756.21,90.0,-0.94738,0.0001,2.88976]
[1778191309877,39.42,79755.35,90.0,-0.94747,0.0001,2.88588]
[1778191312898,39.42,79754.61,90.0,-0.94754,0.0001,2.88252]
[1778191316338,39.42,79754.06,90.0,-0.9476,0.0001,2.88003]
[1778191316438,39.42,79753.89,90.0,-0.94762,0.0001,2.87926]
[1778191317539,39.42,79753.89,90.0,-0.94762,0.0001,2.87926]
[1778191317606,39.42,79742.85,90.0,-0.94872,0.0001,2.83046]
[1778191317933,39.42,79740.15,90.0,-0.94899,0.0001,2.81861]
[1778191319029,39.42,79740.15,90.0,-0.94899,0.0001,2.81861]
[1778191319115,39.42,79737.98,90.0,-0.9492,0.0001,2.80918]
[1778191321961,39.42,79735.81,90.0,-0.94941,0.0001,2.79995]
[1778191322968,39.42,79733.82,90.0,-0.9496,0.0001,2.79137]
[1778191326996,39.42,79732.76,90.0,-0.9497,0.0001,2.78721]
[1778191328012,39.42,79729.7,90.0,-0.94999,0.0001,2.77404]
[1778191328764,39.42,79729.7,90.0,-0.94999,0.0001,2.77404]
[1778191329011,39.43,79726.24,90.0,-0.95032,0.0001,2.75919]
[1778191334498,39.43,79726.44,90.0,-0.95029,0.0001,2.76052]
[1778191334581,39.43,79725.31,90.0,-0.95039,0.0001,2.75615]
[1778191336058,39.43,79725.18,90.0,-0.9504,0.0001,2.75559]
[1778191336069,39.43,79720.31,90.0,-0.95087,0.0001,2.73478]
[1778191337073,39.43,79708.51,90.0,-0.95199,9e-05,2.68454]
[1778191338080,39.43,79707.05,90.0,-0.95212,9e-05,2.67855]
[1778191339087,39.43,79702.65,90.0,-0.95253,9e-05,2.66015]
[1778191340094,39.44,79702.1,90.0,-0.95257,9e-05,2.65812]
[1778191341475,39.44,79702.1,90.0,-0.95257,9e-05,2.65812]
[1778191343115,39.44,79698.47,90.0,-0.95289,9e-05,2.64383]
[1778191344122,39.44,79697.7,90.0,-0.95295,9e-05,2.64092]
[1778191345396,39.45,79703.12,90.0,-0.95244,9e-05,2.66409]
[1778191346136,39.45,79705.24,90.0,-0.95223,9e-05,2.67342]
[1778191348150,39.45,79703.94,90.0,-0.95234,9e-05,2.6686]
[1778191349157,39.45,79701.58,90.0,-0.95255,9e-05,2.65894]
[1778191350164,39.45,79699.84,90.0,-0.95271,9e-05,2.65191]
[1778191353976,39.46,79698.86,90.0,-0.95292,9e-05,2.64033]
[1778191357213,39.47,79700.07,90.0,-0.95277,9e-05,2.64686]
[1778191358221,39.47,79696.53,90.0,-0.95309,9e-05,2.63234]
[1778191359228,39.47,79689.67,90.0,-0.95371,9e-05,2.60403]
[1778191360195,39.47,79689.67,90.0,-0.95371,9e-05,2.60403]
[1778191360245,39.47,79689.67,90.0,-0.95371,9e-05,2.60403]
[1778191360344,39.47,79687.43,90.0,-0.95391,9e-05,2.59508]
[1778191361044,39.47,79687.43,90.0,-0.95391,9e-05,2.59508]
[1778191361242,39.47,79684.82,90.0,-0.95414,9e-05,2.58462]
[1778191362249,39.48,79688.49,90.0,-0.9538,9e-05,2.60029]
[1778191363256,39.48,79689.78,90.0,-0.95367,9e-05,2.60609]
[1778191367285,39.49,79694.95,90.0,-0.95316,9e-05,2.62937]
[1778191368292,39.49,79688.51,90.0,-0.95374,9e-05,2.60289]
[1778191369299,39.49,79685.44,90.0,-0.95401,9e-05,2.59054]
[1778191370306,39.49,79679.33,90.0,-0.95455,9e-05,2.56565]
[1778191370701,39.49,79679.33,90.0,-0.95455,9e-05,2.56565]
[1778191371313,39.5,79672.49,90.0,-0.95516,9e-05,2.53797]
[1778191373327,39.5,79671.56,90.0,-0.95522,9e-05,2.53507]
[1778191374335,39.5,79670.35,90.0,-0.95532,9e-05,2.53064]
[1778191375342,39.51,79671.36,90.0,-0.95522,9e-05,2.53528]
[1778191376349,39.51,79672.35,90.0,-0.95512,9e-05,2.53985]
[1778191378364,39.52,79670.49,90.0,-0.95526,9e-05,2.53329]
[1778191381384,39.52,79663.84,90.0,-0.95581,9e-05,2.50776]
[1778191381962,39.52,79663.84,90.0,-0.95581,9e-05,2.50776]
[1778191381980,39.52,79663.84,90.0,-0.95581,9e-05,2.50776]
[1778191382391,39.53,79659.51,90.0,-0.95618,9e-05,2.49075]
[1778191383088,39.53,79659.51,90.0,-0.95618,9e-05,2.49075]
[1778191383398,39.53,79647.13,90.0,-0.95724,9e-05,2.44157]
[1778191383865,39.53,79647.13,90.0,-0.95724,9e-05,2.44157]
[1778191384405,39.53,79644.9,90.0,-0.95742,9e-05,2.43325]
[1778191385412,39.54,79651.06,90.0,-0.95688,9e-05,2.45842]
[1778191386419,39.54,79652.82,90.0,-0.95671,9e-05,2.46615]
[1778191386928,39.54,79652.82,90.0,-0.95671,9e-05,2.46615]
[1778191387426,39.54,79664.03,90.0,-0.95572,9e-05,2.51208]
[1778191388433,39.55,79668.38,90.0,-0.95532,9e-05,2.53043]
[1778191388730,39.55,79668.38,90.0,-0.95532,9e-05,2.53043]
[1778191389440,39.55,79670.54,90.0,-0.95512,9e-05,2.53981]
[1778191390447,39.55,79677.41,90.0,-0.95449,9e-05,2.56854]
[1778191391454,39.55,79682.15,90.0,-0.95405,9e-05,2.58864]
[1778191391723,39.55,79682.15,90.0,-0.95405,9e-05,2.58864]
[1778191392068,39.55,79682.15,90.0,-0.95405,9e-05,2.58864]
[1778191392461,39.56,79692.73,90.0,-0.95307,9e-05,2.63315]
[1778191393171,39.56,79692.73,90.0,-0.95307,9e-05,2.63315]
[1778191393301,39.56,79692.73,90.0,-0.95307,9e-05,2.63315]
[1778191393611,39.56,79696.48,90.0,-0.9527,9e-05,2.64977]
[1778191394674,39.56,79696.48,90.0,-0.9527,9e-05,2.64977]
[1778191394475,39.56,79701.25,90.0,-0.95226,9e-05,2.66986]
[1778191395579,39.57,79707.35,90.0,-0.95167,9e-05,2.69637]
[1778191396489,39.57,79708.63,90.0,-0.95155,9e-05,2.70181]
[1778191397602,39.57,79704.68,90.0,-0.95192,9e-05,2.68534]
[1778191398653,39.57,79707.55,90.0,-0.95163,9e-05,2.69803]
[1778191399510,39.57,79710.68,90.0,-0.95134,9e-05,2.71136]
[1778191400517,39.57,79712.16,90.0,-0.95119,0.0001,2.71795]
[1778191402531,39.57,79708.78,90.0,-0.9515,9e-05,2.70403]
[1778191403542,39.58,79707.09,90.0,-0.95165,9e-05,2.69707]
[1778191405555,39.58,79708.05,90.0,-0.95155,9e-05,2.70163]
[1778191407569,39.58,79711.22,90.0,-0.95124,0.0001,2.71565]
[1778191409583,39.58,79712.45,90.0,-0.95111,0.0001,2.72164]
[1778191410590,39.59,79711.06,90.0,-0.95123,0.0001,2.71594]
[1778191415625,39.59,79710.79,90.0,-0.95137,9e-05,2.70741]
[1778191417639,39.59,79709.99,90.0,-0.95144,9e-05,2.70449]
[1778191418954,39.6,79709.75,90.0,-0.95146,9e-05,2.70371]
[1778191420701,39.6,79710.16,90.0,-0.95141,9e-05,2.7057]
[1778191420717,39.6,79707.42,90.0,-0.95167,9e-05,2.6943]
[1778191421667,39.6,79705.73,90.0,-0.95182,9e-05,2.68738]
[1778191422674,39.6,79707.01,90.0,-0.95169,9e-05,2.69307]
[1778191427709,39.61,79709.22,90.0,-0.95145,9e-05,2.70379]
[1778191428716,39.61,79716.32,90.0,-0.95077,0.0001,2.73435]
[1778191429723,39.61,79718.92,90.0,-0.95052,0.0001,2.74575]
[1778191431737,39.61,79718.42,90.0,-0.95056,0.0001,2.74398]
[1778191432744,39.61,79719.84,90.0,-0.95042,0.0001,2.75026]
[1778191434759,39.62,79722.43,90.0,-0.95016,0.0001,2.76177]
[1778191436213,39.62,79709.9,90.0,-0.95135,9e-05,2.70827]
[1778191437780,39.62,79704.58,90.0,-0.95185,9e-05,2.68585]
[1778191438787,39.62,79701.2,90.0,-0.95216,9e-05,2.67195]
[1778191439799,39.62,79699.24,90.0,-0.95234,9e-05,2.66392]
[1778191441469,39.62,79701.64,90.0,-0.95211,9e-05,2.67432]
[1778191441927,39.62,79711.85,90.0,-0.95114,0.0001,2.71795]
[1778191442816,39.63,79707.7,90.0,-0.95153,9e-05,2.70059]
[1778191443823,39.63,79705.96,90.0,-0.95168,9e-05,2.69349]
[1778191444830,39.63,79703.36,90.0,-0.95192,9e-05,2.6827]
[1778191447863,39.63,79703.14,90.0,-0.95193,9e-05,2.68256]
[1778191449556,39.63,79703.14,90.0,-0.95193,9e-05,2.68256]
[1778191449557,39.63,79709.0,90.0,-0.95137,9e-05,2.7077]
[1778191449865,39.64,79711.15,90.0,-0.95116,0.0001,2.71714]
[1778191450873,39.64,79713.12,90.0,-0.95096,0.0001,2.72578]
[1778191455000,39.64,79714.69,90.0,-0.95079,0.0001,2.73338]
[1778191455909,39.64,79719.54,90.0,-0.95032,0.0001,2.75439]
[1778191456916,39.64,79721.76,90.0,-0.9501,0.0001,2.76416]
[1778191458087,39.64,79721.76,90.0,-0.9501,0.0001,2.76416]
[1778191458188,39.64,79719.06,90.0,-0.95036,0.0001,2.7527]
[1778191459714,39.65,79716.9,90.0,-0.95056,0.0001,2.74374]
[1778191464580,39.65,79716.65,90.0,-0.95057,0.0001,2.7432]
[1778191466986,39.65,79717.46,90.0,-0.95048,0.0001,2.74741]
[1778191470343,39.65,79717.12,90.0,-0.9505,0.0001,2.74631]
[1778191475042,39.66,79718.41,90.0,-0.9505,0.0001,2.74429]
[1778191476049,39.66,79720.03,90.0,-0.95034,0.0001,2.75143]
[1778191477383,39.66,79715.31,90.0,-0.95079,0.0001,2.73138]
[1778191478063,39.66,79701.85,90.0,-0.95206,9e-05,2.67436]
[1778191479458,39.66,79700.84,90.0,-0.95215,9e-05,2.67027]
[1778191481084,39.67,79701.17,90.0,-0.95211,9e-05,2.67215]
[1778191482091,39.67,79713.36,90.0,-0.95095,0.0001,2.72417]
[1778191483171,39.67,79716.79,90.0,-0.95061,0.0001,2.73914]
[1778191485112,39.67,79707.62,90.0,-0.95148,9e-05,2.70052]
[1778191486119,39.67,79703.86,90.0,-0.95183,9e-05,2.68477]
[1778191488324,39.68,79704.77,90.0,-0.95173,9e-05,2.68905]
[1778191489140,39.68,79710.22,90.0,-0.95121,0.0001,2.71246]
[1778191490147,39.68,79708.91,90.0,-0.95133,9e-05,2.70716]
[1778191493168,39.68,79714.02,90.0,-0.95083,0.0001,2.72965]
[1778191494175,39.68,79715.78,90.0,-0.95065,0.0001,2.73742]
[1778191495182,39.68,79713.55,90.0,-0.95086,0.0001,2.72811]
[1778191496189,39.69,79708.32,90.0,-0.95135,9e-05,2.70603]
[1778191497196,39.69,79705.54,90.0,-0.95161,9e-05,2.69441]
[1778191500218,39.69,79700.58,90.0,-0.95206,9e-05,2.67413]
[1778191501224,39.69,79691.67,90.0,-0.95289,9e-05,2.63698]
[1778191502231,39.69,79684.84,90.0,-0.95351,9e-05,2.60881]
[1778191503239,39.69,79687.51,90.0,-0.95326,9e-05,2.62025]
[1778191504246,39.7,79689.45,90.0,-0.95307,9e-05,2.62868]
[1778191505253,39.7,79687.07,90.0,-0.95328,9e-05,2.61916]
[1778191506260,39.7,79682.79,90.0,-0.95366,9e-05,2.60175]
[1778191506922,39.7,79682.79,90.0,-0.95366,9e-05,2.60175]
[1778191507267,39.7,79679.46,90.0,-0.95396,9e-05,2.58834]
[1778191508275,39.7,79670.56,90.0,-0.95475,9e-05,2.55213]
[1778191509282,39.71,79666.53,90.0,-0.9551,9e-05,2.53607]
[1778191511296,39.71,79667.03,90.0,-0.95504,9e-05,2.539]
[1778191512317,39.71,79674.1,90.0,-0.95439,9e-05,2.56844]
[1778191513311,39.72,79664.32,90.0,-0.95526,9e-05,2.52897]
[1778191514318,39.72,79661.33,90.0,-0.95551,9e-05,2.51733]
[1778191515325,39.72,79664.7,90.0,-0.9552,9e-05,2.53146]
[1778191516337,39.72,79666.13,90.0,-0.95506,9e-05,2.53779]
[1778191517343,39.73,79660.24,90.0,-0.95557,9e-05,2.5144]
[1778191518350,39.73,79663.09,90.0,-0.95531,9e-05,2.52646]
[1778191519979,39.73,79663.57,90.0,-0.95526,9e-05,2.52891]
[1778191520373,39.74,79655.7,90.0,-0.95594,9e-05,2.49758]
[1778191521241,39.74,79655.7,90.0,-0.95594,9e-05,2.49758]
[1778191521463,39.74,79655.7,90.0,-0.95594,9e-05,2.49758]
[1778191521475,39.74,79652.83,90.0,-0.95618,9e-05,2.48654]
[1778191523386,39.74,79653.41,90.0,-0.9561,9e-05,2.48996]
[1778191524810,39.75,79648.02,90.0,-0.95656,9e-05,2.46891]
[1778191525754,39.75,79637.09,90.0,-0.95748,9e-05,2.42602]
[1778191526408,39.75,79633.48,90.0,-0.95778,8e-05,2.41235]
[1778191527415,39.76,79632.09,90.0,-0.95788,8e-05,2.40755]
[1778191528428,39.76,79621.87,90.0,-0.95872,8e-05,2.36824]
[1778191530564,39.77,79623.01,90.0,-0.9586,8e-05,2.37406]
[1778191531449,39.77,79622.73,90.0,-0.95873,8e-05,2.36568]
[1778191532478,39.78,79617.79,90.0,-0.95913,8e-05,2.34729]
[1778191533471,39.78,79614.23,90.0,-0.9594,8e-05,2.3343]
[1778191534478,39.79,79623.91,90.0,-0.95859,8e-05,2.37256]
[1778191535487,39.79,79624.74,90.0,-0.9585,8e-05,2.37658]
[1778191536495,39.79,79619.41,90.0,-0.95893,8e-05,2.35668]
[1778191537501,39.8,79613.86,90.0,-0.95937,8e-05,2.33598]
[1778191538511,39.8,79611.14,90.0,-0.95957,8e-05,2.32625]
[1778191539518,39.81,79613.38,90.0,-0.95937,8e-05,2.33563]
[1778191541534,39.82,79612.68,90.0,-0.9594,8e-05,2.33456]
[1778191543671,39.82,79612.5,90.0,-0.95939,8e-05,2.33467]
[1778191543774,39.83,79612.36,90.0,-0.95939,8e-05,2.33493]
[1778191544741,39.83,79612.36,90.0,-0.95939,8e-05,2.33493]
[1778191544769,39.83,79600.36,90.0,-0.96034,8e-05,2.28985]
[1778191545562,39.83,79588.77,90.0,-0.96125,8e-05,2.2469]
[1778191546032,39.83,79588.77,90.0,-0.96125,8e-05,2.2469]
[1778191546717,39.84,79586.91,90.0,-0.96138,8e-05,2.2408]
[1778191547576,39.84,79593.86,90.0,-0.96081,8e-05,2.26778]
[1778191548583,39.85,79599.99,90.0,-0.9603,8e-05,2.29194]
[1778191549590,39.9,79601.89,90.0,-0.95995,8e-05,2.3082]
[1778191550597,39.95,79606.43,90.0,-0.9594,8e-05,2.33444]
[1778191551664,39.95,79612.46,90.0,-0.95888,8e-05,2.35849]
[1778191552612,39.96,79609.66,90.0,-0.9591,8e-05,2.34852]
[1778191553619,39.96,79610.62,90.0,-0.959,8e-05,2.35301]
[1778191555228,39.97,79610.3,90.0,-0.95901,8e-05,2.35253]
[1778191555633,39.97,79612.16,90.0,-0.95884,8e-05,2.36049]
[1778191556640,39.98,79609.81,90.0,-0.95902,8e-05,2.35218]
[1778191557647,39.98,79614.2,90.0,-0.95864,8e-05,2.36991]
[1778191558654,39.98,79611.24,90.0,-0.95887,8e-05,2.35922]
[1778191559060,39.98,79611.24,90.0,-0.95887,8e-05,2.35922]
[1778191559661,39.99,79617.63,90.0,-0.95832,8e-05,2.38471]
[1778191560668,39.99,79619.4,90.0,-0.95816,8e-05,2.39234]
[1778191561675,40.0,79613.76,90.0,-0.95861,8e-05,2.37119]
[1778191563689,40.0,79614.76,90.0,-0.9585,8e-05,2.37648]
[1778191565703,40.01,79625.45,90.0,-0.95757,8e-05,2.41964]
[1778191566711,40.02,79627.34,90.0,-0.9574,8e-05,2.4278]
[1778191568724,40.02,79631.75,90.0,-0.95699,9e-05,2.44656]
[1778191569731,40.03,79633.31,90.0,-0.95684,9e-05,2.45337]
[1778191570643,40.03,79633.31,90.0,-0.95684,9e-05,2.45337]
[1778191570738,40.03,79637.08,90.0,-0.95651,9e-05,2.46897]
[1778191571745,40.03,79641.75,90.0,-0.95609,9e-05,2.48819]
[1778191573763,40.04,79644.47,90.0,-0.95583,9e-05,2.50026]
[1778191575777,40.05,79643.41,90.0,-0.95589,9e-05,2.49711]
[1778191577794,40.05,79631.61,90.0,-0.95689,9e-05,2.45122]
[1778191578798,40.06,79630.29,90.0,-0.95699,9e-05,2.44654]
[1778191579805,40.06,79629.5,90.0,-0.95705,9e-05,2.44395]
[1778191580812,40.06,79630.12,90.0,-0.95698,9e-05,2.447]
[1778191581820,40.07,79631.86,90.0,-0.95682,9e-05,2.45448]
[1778191584841,40.08,79632.56,90.0,-0.95672,9e-05,2.45907]
[1778191587862,40.09,79633.3,90.0,-0.95662,9e-05,2.46378]
[1778191588869,40.09,79634.62,90.0,-0.95649,9e-05,2.4696]
[1778191590883,40.1,79637.42,90.0,-0.95621,9e-05,2.48247]
[1778191592897,40.1,79632.82,90.0,-0.95672,9e-05,2.45713]
[1778191594911,40.11,79633.59,90.0,-0.95662,9e-05,2.46133]
[1778191595918,40.11,79634.59,90.0,-0.95653,9e-05,2.46588]
[1778191596938,40.12,79636.34,90.0,-0.95636,9e-05,2.47341]
[1778191597934,40.12,79640.75,90.0,-0.95597,9e-05,2.49156]
[1778191599072,40.12,79640.75,90.0,-0.95597,9e-05,2.49156]
[1778191599115,40.12,79644.39,90.0,-0.95564,9e-05,2.50669]
[1778191600731,40.12,79644.39,90.0,-0.95564,9e-05,2.50669]
[1778191600828,40.13,79649.48,90.0,-0.95518,9e-05,2.52767]
[1778191600955,40.13,79651.49,90.0,-0.95499,9e-05,2.53629]
[1778191605990,40.14,79645.6,90.0,-0.95546,9e-05,2.51497]
[1778191606997,40.14,79644.57,90.0,-0.95554,9e-05,2.5113]
[1778191608008,40.15,79642.78,90.0,-0.95568,9e-05,2.50459]
[1778191609011,40.15,79640.09,90.0,-0.95591,9e-05,2.49434]
[1778191610018,40.15,79637.89,90.0,-0.95609,9e-05,2.48607]
[1778191611025,40.16,79638.95,90.0,-0.95598,9e-05,2.4908]
[1778191612032,40.16,79641.75,90.0,-0.95573,9e-05,2.50251]
[1778191615053,40.17,79642.6,90.0,-0.95562,9e-05,2.5075]
[1778191616060,40.17,79644.11,90.0,-0.95548,9e-05,2.51407]
[1778191617067,40.17,79646.1,90.0,-0.95529,9e-05,2.52257]
[1778191618074,40.18,79651.5,90.0,-0.9548,9e-05,2.54483]
[1778191619824,40.18,79652.55,90.0,-0.9547,9e-05,2.54957]
[1778191620088,40.18,79654.05,90.0,-0.95456,9e-05,2.55613]
[1778191621095,40.18,79652.14,90.0,-0.95472,9e-05,2.54884]
[1778191622102,40.19,79649.93,90.0,-0.9549,9e-05,2.54036]
[1778191623109,40.19,79653.31,90.0,-0.95459,9e-05,2.55445]
[1778191624325,40.19,79653.31,90.0,-0.95459,9e-05,2.55445]
[1778191625125,40.19,79653.54,90.0,-0.95456,9e-05,2.55582]
[1778191625141,40.19,79654.81,90.0,-0.95444,9e-05,2.56142]
[1778191626137,40.2,79653.53,90.0,-0.95454,9e-05,2.55667]
[1778191627144,40.2,79650.58,90.0,-0.9548,9e-05,2.54516]
[1778191631175,40.21,79649.78,90.0,-0.95483,9e-05,2.54367]
[1778191634196,40.21,79647.66,90.0,-0.95499,9e-05,2.53646]
[1778191635204,40.21,79648.95,90.0,-0.95487,9e-05,2.54166]
[1778191636211,40.22,79651.82,90.0,-0.9546,9e-05,2.55415]
[1778191640240,40.23,79654.99,90.0,-0.95428,9e-05,2.56876]
[1778191641247,40.23,79656.42,90.0,-0.95414,9e-05,2.575]
[1778191643261,40.24,79658.37,90.0,-0.95395,9e-05,2.58377]
[1778191643984,40.24,79658.37,90.0,-0.95395,9e-05,2.58377]
[1778191645573,40.24,79658.68,90.0,-0.95391,9e-05,2.58542]
[1778191647289,40.24,79659.69,90.0,-0.95379,9e-05,2.59069]
[1778191648959,40.24,79659.69,90.0,-0.95379,9e-05,2.59069]
[1778191650560,40.25,79661.02,90.0,-0.95366,9e-05,2.59687]
[1778191656352,40.26,79652.81,90.0,-0.95447,9e-05,2.55765]
[1778191657359,40.26,79648.19,90.0,-0.95488,9e-05,2.53936]
[1778191658366,40.27,79641.06,90.0,-0.95549,9e-05,2.51111]
[1778191659661,40.27,79641.06,90.0,-0.95549,9e-05,2.51111]
[1778191659721,40.27,79637.8,90.0,-0.95577,9e-05,2.49851]
[1778191660380,40.27,79634.64,90.0,-0.95603,9e-05,2.48638]
[1778191661324,40.27,79634.64,90.0,-0.95603,9e-05,2.48638]
[1778191661394,40.27,79631.88,90.0,-0.95626,9e-05,2.47594]
[1778191662397,40.28,79622.29,90.0,-0.95707,8e-05,2.43867]
[1778191663396,40.28,79622.29,90.0,-0.95707,8e-05,2.43867]
[1778191663404,40.28,79620.23,90.0,-0.95723,8e-05,2.43112]
[1778191665418,40.29,79620.45,90.0,-0.95719,8e-05,2.43313]
[1778191666428,40.29,79619.65,90.0,-0.95724,8e-05,2.43062]
[1778191667433,40.29,79613.51,90.0,-0.95774,8e-05,2.40729]
[1778191668440,40.3,79611.95,90.0,-0.95786,8e-05,2.40184]
[1778191670733,40.3,79612.7,90.0,-0.95777,8e-05,2.40602]
[1778191671461,40.31,79616.12,90.0,-0.95747,8e-05,2.41999]
[1778191672468,40.31,79617.2,90.0,-0.95736,8e-05,2.42487]
[1778191673475,40.31,79628.31,90.0,-0.9564,9e-05,2.46916]
[1778191674482,40.32,79632.11,90.0,-0.95606,9e-05,2.48484]
[1778191676496,40.32,79632.29,90.0,-0.95602,9e-05,2.48674]
[1778191679517,40.33,79636.4,90.0,-0.95563,9e-05,2.50468]
[1778191680524,40.34,79641.57,90.0,-0.95517,9e-05,2.52587]
[1778191681531,40.34,79643.34,90.0,-0.955,9e-05,2.53349]
[1778191682538,40.34,79644.18,90.0,-0.95492,9e-05,2.53736]
[1778191683545,40.34,79642.71,90.0,-0.95504,9e-05,2.53192]
[1778191688958,40.35,79642.74,90.0,-0.95499,9e-05,2.53385]
[1778191690843,40.36,79642.76,90.0,-0.95497,9e-05,2.53484]
[1778191696636,40.38,79642.96,90.0,-0.95488,9e-05,2.53877]
[1778191699657,40.38,79645.53,90.0,-0.95463,9e-05,2.55044]
[1778191700664,40.39,79647.05,90.0,-0.95448,9e-05,2.557]
[1778191701671,40.39,79648.21,90.0,-0.95437,9e-05,2.56213]
[1778191703953,40.39,79648.37,90.0,-0.95435,9e-05,2.56319]
[1778191703685,40.39,79647.39,90.0,-0.95443,9e-05,2.55965]
[1778191704692,40.4,79648.59,90.0,-0.95431,9e-05,2.5649]
[1778191706106,40.4,79649.0,90.0,-0.95427,9e-05,2.56696]
[1778191707713,40.4,79656.03,90.0,-0.95362,9e-05,2.5963]
[1778191708720,40.4,79659.21,90.0,-0.95332,9e-05,2.60967]
[1778191710734,40.41,79658.13,90.0,-0.9534,9e-05,2.606]
[1778191715770,40.42,79641.8,90.0,-0.95496,9e-05,2.53321]
[1778191716871,40.42,79638.32,90.0,-0.95526,9e-05,2.51963]
[1778191717784,40.42,79629.98,90.0,-0.95597,9e-05,2.48679]
[1778191718791,40.42,79628.26,90.0,-0.95611,9e-05,2.48043]
[1778191719798,40.43,79626.58,90.0,-0.95625,9e-05,2.47426]
[1778191720805,40.43,79627.64,90.0,-0.95614,9e-05,2.47896]
[1778191723826,40.44,79629.7,90.0,-0.95593,9e-05,2.48871]
[1778191724123,40.44,79629.7,90.0,-0.95593,9e-05,2.48871]
[1778191724833,40.44,79637.09,90.0,-0.95528,9e-05,2.51863]
[1778191725840,40.44,79640.19,90.0,-0.95499,9e-05,2.53154]
[1778191726847,40.44,79640.19,90.0,-0.95499,9e-05,2.53154]
[1778191726951,40.45,79639.01,90.0,-0.95509,9e-05,2.52733]
[1778191728861,40.45,79638.7,90.0,-0.95509,9e-05,2.527]
[1778191730875,40.46,79641.79,90.0,-0.9548,9e-05,2.54029]
[1778191731882,40.46,79639.72,90.0,-0.95497,9e-05,2.53244]
[1778191732889,40.46,79640.69,90.0,-0.95488,9e-05,2.53678]
[1778191733896,40.46,79639.56,90.0,-0.95497,9e-05,2.53268]
[1778191736917,40.47,79638.41,90.0,-0.95504,9e-05,2.5294]
[1778191737924,40.47,79629.34,90.0,-0.95582,9e-05,2.49372]
[1778191739044,40.47,79629.34,90.0,-0.95582,9e-05,2.49372]
[1778191739062,40.48,79624.35,90.0,-0.95624,9e-05,2.47443]
[1778191739938,40.48,79622.59,90.0,-0.95638,9e-05,2.46794]
[1778191740945,40.48,79622.85,90.0,-0.95635,9e-05,2.4695]
[1778191742383,40.48,79623.44,90.0,-0.95629,9e-05,2.47235]
[1778191742655,40.48,79623.44,90.0,-0.95629,9e-05,2.47235]
[1778191742971,40.49,79646.78,90.0,-0.95424,9e-05,2.56599]
[1778191743594,40.49,79646.78,90.0,-0.95424,9e-05,2.56599]
[1778191743970,40.49,79654.09,90.0,-0.95357,9e-05,2.59615]
[1778191745079,40.49,79656.19,90.0,-0.95337,9e-05,2.60524]
[1778191745984,40.5,79655.6,90.0,-0.95342,9e-05,2.60322]
[1778191747998,40.5,79656.03,90.0,-0.95336,9e-05,2.60564]
[1778191752026,40.51,79651.72,90.0,-0.95372,9e-05,2.58941]
[1778191753033,40.51,79642.39,90.0,-0.95454,9e-05,2.55204]
[1778191754040,40.51,79639.7,90.0,-0.95477,9e-05,2.54155]
[1778191756054,40.51,79640.03,90.0,-0.95473,9e-05,2.54363]
[1778191757067,40.52,79638.76,90.0,-0.95483,9e-05,2.53897]
[1778191762099,40.53,79638.69,90.0,-0.95479,9e-05,2.5408]
[1778191764712,40.53,79638.15,90.0,-0.95482,9e-05,2.53949]
[1778191764719,40.54,79637.3,90.0,-0.95488,9e-05,2.53651]
[1778191767135,40.54,79638.48,90.0,-0.95475,9e-05,2.54252]
[1778191768859,40.54,79638.48,90.0,-0.95475,9e-05,2.54252]
[1778191774185,40.56,79637.97,90.0,-0.95487,9e-05,2.53509]
[1778191776199,40.56,79640.79,90.0,-0.95461,9e-05,2.54682]
[1778191777206,40.57,79642.11,90.0,-0.95447,9e-05,2.55299]
[1778191778945,40.57,79642.11,90.0,-0.95447,9e-05,2.55299]
[1778191781894,40.57,79642.11,90.0,-0.95446,9e-05,2.55342]
[1778191781937,40.58,79643.78,90.0,-0.95429,9e-05,2.56135]
[1778191782241,40.58,79646.22,90.0,-0.95406,9e-05,2.57158]
[1778191783210,40.58,79646.22,90.0,-0.95406,9e-05,2.57158]
[1778191783441,40.58,79647.6,90.0,-0.95393,9e-05,2.57755]
[1778191784453,40.58,79647.6,90.0,-0.95393,9e-05,2.57755]
[1778191784492,40.58,79647.6,90.0,-0.95393,9e-05,2.57755]
[1778191784508,40.58,79677.68,90.0,-0.95118,9e-05,2.70136]
[1778191785262,40.58,79683.21,90.0,-0.95065,9e-05,2.72481]
[1778191786520,40.58,79683.31,90.0,-0.95064,9e-05,2.7254]
[1778191789290,40.59,79678.09,90.0,-0.95112,9e-05,2.70398]
[1778191790297,40.59,79675.23,90.0,-0.95138,9e-05,2.69221]
[1778191791304,40.59,79671.97,90.0,-0.95168,9e-05,2.67881]
[1778191792508,40.59,79668.69,90.0,-0.95198,9e-05,2.66541]
[1778191793318,40.59,79667.58,90.0,-0.95208,9e-05,2.66102]
[1778191794325,40.59,79665.44,90.0,-0.95227,9e-05,2.6524]
[1778191798353,40.6,79670.15,90.0,-0.95182,9e-05,2.67277]
[1778191800367,40.6,79671.19,90.0,-0.95171,9e-05,2.67756]
[1778191802381,40.6,79675.81,90.0,-0.95127,9e-05,2.69715]
[1778191803982,40.6,79675.81,90.0,-0.95127,9e-05,2.69715]
[1778191804046,40.6,79678.03,90.0,-0.95106,9e-05,2.70659]
[1778191805402,40.6,79679.65,90.0,-0.9509,9e-05,2.7137]
[1778191806325,40.6,79679.65,90.0,-0.9509,9e-05,2.7137]
[1778191807417,40.61,79683.8,90.0,-0.9505,9e-05,2.73137]
[1778191808424,40.61,79689.49,90.0,-0.94996,0.0001,2.75543]
[1778191809431,40.61,79692.14,90.0,-0.9497,0.0001,2.76675]
[1778191810438,40.61,79690.38,90.0,-0.94987,0.0001,2.75944]
[1778191811445,40.61,79689.32,90.0,-0.94997,0.0001,2.75505]
[1778191813459,40.61,79690.94,90.0,-0.94981,0.0001,2.76201]
[1778191814466,40.61,79692.09,90.0,-0.9497,0.0001,2.76695]
[1778191816480,40.61,79694.14,90.0,-0.9495,0.0001,2.77576]
[1778191818494,40.61,79696.71,90.0,-0.94925,0.0001,2.78672]
[1778191819797,40.61,79696.71,90.0,-0.94925,0.0001,2.78672]
[1778191820508,40.61,79698.71,90.0,-0.94905,0.0001,2.79536]
[1778191821516,40.61,79686.33,90.0,-0.95024,9e-05,2.74304]
[1778191822959,40.61,79686.33,90.0,-0.95024,9e-05,2.74304]
[1778191822981,40.61,79670.14,90.0,-0.95175,9e-05,2.67559]
[1778191823572,40.61,79670.14,90.0,-0.95175,9e-05,2.67559]
[1778191823731,40.61,79670.14,90.0,-0.95175,9e-05,2.67559]
[1778191823986,40.61,79670.14,90.0,-0.95175,9e-05,2.67559]
[1778191824114,40.61,79670.14,90.0,-0.95175,9e-05,2.67559]
[1778191824178,40.61,79665.83,90.0,-0.95215,9e-05,2.65801]
[1778191824537,40.61,79664.36,90.0,-0.95228,9e-05,2.65196]
[1778191825544,40.61,79665.7,90.0,-0.95215,9e-05,2.65771]
[1778191829572,40.62,79664.52,90.0,-0.95224,9e-05,2.6538]
[1778191830579,40.62,79663.56,90.0,-0.95232,9e-05,2.65008]
[1778191834607,40.63,79667.16,90.0,-0.95211,9e-05,2.65734]
[1778191836847,40.63,79668.32,90.0,-0.95199,9e-05,2.66286]
[1778191837689,40.63,79665.51,90.0,-0.95225,9e-05,2.65129]
[1778191838635,40.63,79664.43,90.0,-0.95234,9e-05,2.64708]
[1778191839642,40.63,79662.67,90.0,-0.9525,9e-05,2.64008]
[1778191840774,40.63,79658.06,90.0,-0.95291,9e-05,2.62146]
[1778191841656,40.64,79665.2,90.0,-0.95225,9e-05,2.65096]
[1778191842663,40.64,79669.52,90.0,-0.95185,9e-05,2.66902]
[1778191843670,40.64,79670.4,90.0,-0.95176,9e-05,2.67294]
[1778191845842,40.64,79670.36,90.0,-0.95175,9e-05,2.67343]
[1778191850719,40.65,79673.11,90.0,-0.95148,9e-05,2.68563]
[1778191852733,40.65,79677.38,90.0,-0.95107,9e-05,2.70377]
[1778191853740,40.65,79682.53,90.0,-0.95058,9e-05,2.72545]
[1778191854402,40.65,79682.53,90.0,-0.95058,9e-05,2.72545]
[1778191854747,40.65,79692.16,90.0,-0.94966,0.0001,2.7661]
[1778191855754,40.65,79693.27,90.0,-0.94956,0.0001,2.77094]
[1778191856761,40.65,79694.32,90.0,-0.94945,0.0001,2.77544]
[1778191857735,40.65,79694.32,90.0,-0.94945,0.0001,2.77544]
[1778191857768,40.65,79699.5,90.0,-0.94895,0.0001,2.79747]
[1778191858775,40.65,79701.53,90.0,-0.94876,0.0001,2.80616]
[1778191859782,40.65,79702.73,90.0,-0.94864,0.0001,2.81131]
[1778191862803,40.65,79703.23,90.0,-0.94859,0.0001,2.81344]
[1778191863810,40.65,79706.25,90.0,-0.9483,0.0001,2.82633]
[1778191864817,40.65,79704.94,90.0,-0.94842,0.0001,2.82072]
[1778191865824,40.65,79706.09,90.0,-0.94831,0.0001,2.82558]
[1778191870859,40.65,79706.16,90.0,-0.94831,0.0001,2.82571]
[1778191872873,40.65,79707.08,90.0,-0.94822,0.0001,2.82958]
[1778191877933,40.65,79707.93,90.0,-0.94814,0.0001,2.83306]
[1778191878034,40.65,79709.54,90.0,-0.94799,0.0001,2.83992]
[1778191881936,40.65,79710.71,90.0,-0.94788,0.0001,2.84471]
[1778191883950,40.65,79715.3,90.0,-0.94743,0.0001,2.86435]
[1778191884584,40.65,79715.3,90.0,-0.94743,0.0001,2.86435]
[1778191884957,40.65,79716.99,90.0,-0.94726,0.0001,2.87158]
[1778191885964,40.65,79718.05,90.0,-0.94716,0.0001,2.87607]
[1778191886971,40.65,79718.88,90.0,-0.94708,0.0001,2.87955]
[1778191887978,40.65,79724.05,90.0,-0.94656,0.0001,2.90187]
[1778191888855,40.65,79724.05,90.0,-0.94656,0.0001,2.90187]
[1778191889053,40.65,79726.6,90.0,-0.94631,0.0001,2.91286]
[1778191889992,40.64,79730.22,90.0,-0.94595,0.0001,2.92851]
[1778191890831,40.64,79730.22,90.0,-0.94595,0.0001,2.92851]
[1778191890999,40.64,79733.3,90.0,-0.94579,0.0001,2.93285]
[1778191896035,40.64,79736.66,90.0,-0.94547,0.0001,2.94659]
[1778191897043,40.64,79738.75,90.0,-0.94526,0.0001,2.95558]
[1778191898050,40.64,79741.66,90.0,-0.94497,0.0001,2.96818]
[1778191899057,40.63,79743.12,90.0,-0.94483,0.0001,2.97439]
[1778191902078,40.63,79744.24,90.0,-0.94473,0.0001,2.97854]
[1778191903085,40.63,79746.67,90.0,-0.94449,0.0001,2.98904]
[1778191905099,40.63,79747.5,90.0,-0.94441,0.0001,2.99215]
[1778191906106,40.62,79746.66,90.0,-0.94451,0.0001,2.98813]
[1778191908120,40.62,79755.36,90.0,-0.94362,0.0001,3.02626]
[1778191909127,40.62,79754.14,90.0,-0.94375,0.0001,3.02046]
[1778191910134,40.62,79752.14,90.0,-0.94397,0.0001,3.0112]
[1778191913155,40.61,79757.6,90.0,-0.94342,0.0001,3.03459]
[1778191914022,40.61,79757.6,90.0,-0.94342,0.0001,3.03459]
[1778191914162,40.61,79758.59,90.0,-0.94332,0.00011,3.0387]
[1778191915169,40.61,79756.12,90.0,-0.94359,0.0001,3.02729]
[1778191915813,40.61,79756.12,90.0,-0.94359,0.0001,3.02729]
[1778191917183,40.6,79757.42,90.0,-0.94347,0.0001,3.03238]
[1778191918190,40.6,79758.65,90.0,-0.94335,0.00011,3.03754]
[1778191919197,40.6,79757.77,90.0,-0.94345,0.0001,3.03324]
[1778191920204,40.6,79759.03,90.0,-0.94333,0.00011,3.03852]
[1778191922218,40.6,79763.55,90.0,-0.94287,0.00011,3.05808]
[1778191924039,40.59,79764.16,90.0,-0.94281,0.00011,3.06046]
[1778191924232,40.59,79765.01,90.0,-0.94273,0.00011,3.06389]
[1778191925239,40.59,79763.85,90.0,-0.94287,0.00011,3.05826]
[1778191926246,40.59,79765.79,90.0,-0.94267,0.00011,3.06659]
[1778191930274,40.58,79763.97,90.0,-0.9429,0.00011,3.05679]
[1778191931282,40.58,79764.97,90.0,-0.9428,0.00011,3.06088]
[1778191933296,40.57,79771.21,90.0,-0.94216,0.00011,3.08826]
[1778191934303,40.57,79772.43,90.0,-0.94204,0.00011,3.09338]
[1778191935310,40.57,79773.64,90.0,-0.94192,0.00011,3.09843]
[1778191938542,40.56,79773.96,90.0,-0.94191,0.00011,3.09899]
[1778191938898,40.56,79773.96,90.0,-0.94191,0.00011,3.09899]
[1778191938919,40.56,79772.42,90.0,-0.94208,0.00011,3.09155]
[1778191939793,40.56,79772.42,90.0,-0.94208,0.00011,3.09155]
[1778191939806,40.56,79781.29,90.0,-0.94114,0.00011,3.13143]
[1778191940345,40.56,79782.61,90.0,-0.941,0.00011,3.13701]
[1778191941631,40.55,79786.33,90.0,-0.94061,0.00011,3.15354]
[1778191942366,40.55,79793.31,90.0,-0.93986,0.00011,3.18513]
[1778191943373,40.55,79801.89,90.0,-0.93892,0.00011,3.2243]
[1778191944380,40.54,79804.16,90.0,-0.93868,0.00011,3.23426]
[1778191945387,40.54,79806.53,90.0,-0.93843,0.00011,3.24471]
[1778191946394,40.54,79805.05,90.0,-0.93861,0.00011,3.23716]
[1778191947785,40.54,79805.05,90.0,-0.93861,0.00011,3.23716]
[1778191947862,40.53,79803.95,90.0,-0.93875,0.00011,3.23138]
[1778191948979,40.53,79803.95,90.0,-0.93875,0.00011,3.23138]
[1778191949003,40.53,79807.67,90.0,-0.93837,0.00011,3.24737]
[1778191949415,40.53,79809.36,90.0,-0.93817,0.00011,3.25526]
[1778191950791,40.52,79810.25,90.0,-0.93809,0.00011,3.25873]
[1778191951614,40.52,79810.25,90.0,-0.93809,0.00011,3.25873]
[1778191951638,40.52,79811.3,90.0,-0.93815,0.00011,3.25356]
[1778191952436,40.52,79814.64,90.0,-0.93779,0.00011,3.26851]
[1778191954285,40.51,79813.01,90.0,-0.93801,0.00011,3.25948]
[1778191954450,40.51,79819.28,90.0,-0.9373,0.00011,3.28891]
[1778191956293,40.5,79821.55,90.0,-0.93707,0.00011,3.29819]
[1778191956464,40.5,79823.32,90.0,-0.93687,0.00011,3.30654]
[1778191959485,40.49,79823.9,90.0,-0.93686,0.00011,3.307]
[1778191960492,40.49,79827.35,90.0,-0.93648,0.00012,3.32254]
[1778191961499,40.48,79828.53,90.0,-0.93636,0.00012,3.32735]
[1778191962506,40.48,79830.7,90.0,-0.93613,0.00012,3.33685]
[1778191964821,40.47,79829.84,90.0,-0.93625,0.00012,3.33197]
[1778191964909,40.47,79830.79,90.0,-0.93616,0.00012,3.33568]
[1778191966232,40.47,79830.79,90.0,-0.93616,0.00012,3.33568]
[1778191966248,40.46,79832.42,90.0,-0.93601,0.00012,3.34179]
[1778191966536,40.46,79837.74,90.0,-0.93539,0.00012,3.36713]
[1778191968224,40.45,79841.65,90.0,-0.93497,0.00012,3.38415]
[1778191969274,40.45,79841.65,90.0,-0.93497,0.00012,3.38415]
[1778191969558,40.45,79838.2,90.0,-0.9354,0.00012,3.36679]
[1778191970565,40.44,79833.03,90.0,-0.93602,0.00012,3.34127]
[1778191971572,40.44,79831.54,90.0,-0.93622,0.00012,3.3333]
[1778191972579,40.43,79833.17,90.0,-0.93605,0.00012,3.34019]
[1778191973501,40.43,79833.17,90.0,-0.93605,0.00012,3.34019]
[1778191973586,40.43,79833.34,90.0,-0.93605,0.00012,3.34018]
[1778191974593,40.43,79836.5,90.0,-0.9357,0.00012,3.35442]
[1778191975600,40.42,79838.02,90.0,-0.93555,0.00012,3.36085]
[1778191977345,40.42,79838.02,90.0,-0.93555,0.00012,3.36085]
[1778191976607,40.42,79841.06,90.0,-0.93521,0.00012,3.37457]
[1778191978621,40.41,79842.65,90.0,-0.93507,0.00012,3.38049]
[1778191979628,40.4,79844.49,90.0,-0.93487,0.00012,3.38844]
[1778191982081,40.4,79844.77,90.0,-0.93486,0.00012,3.38891]
[1778191982375,40.4,79844.77,90.0,-0.93486,0.00012,3.38891]
[1778191982090,40.39,79845.9,90.0,-0.93477,0.00012,3.39257]
[1778191982649,40.39,79854.81,90.0,-0.93371,0.00012,3.43551]
[1778191983656,40.39,79856.57,90.0,-0.93353,0.00012,3.44313]
[1778191984957,40.39,79856.57,90.0,-0.93353,0.00012,3.44313]
[1778191985005,40.38,79860.36,90.0,-0.93312,0.00012,3.45959]
[1778191985988,40.38,79860.36,90.0,-0.93312,0.00012,3.45959]
[1778191986090,40.37,79854.87,90.0,-0.9338,0.00012,3.43199]
[1778191986677,40.37,79849.1,90.0,-0.93449,0.00012,3.40415]
[1778191987684,40.37,79851.04,90.0,-0.93428,0.00012,3.41254]
[1778191992719,40.34,79851.11,90.0,-0.93439,0.00012,3.40826]
[1778191993726,40.34,79852.36,90.0,-0.93426,0.00012,3.41337]
[1778191994733,40.33,79853.57,90.0,-0.93414,0.00012,3.4183]
[1778191995740,40.33,79852.37,90.0,-0.93431,0.00012,3.41159]
[1778191998761,40.31,79851.48,90.0,-0.93448,0.00012,3.40453]
[1778191999768,40.31,79852.42,90.0,-0.93439,0.00012,3.40815]
[1778192003812,40.29,79850.5,90.0,-0.93471,0.00012,3.39525]
[1778192004819,40.29,79849.61,90.0,-0.93484,0.00012,3.39006]
[1778192005831,40.28,79844.39,90.0,-0.93547,0.00012,3.36409]
[1778192006837,40.28,79835.62,90.0,-0.93652,0.00012,3.32132]
[1778192007845,40.23,79834.04,90.0,-0.93691,0.00012,3.30509]
[1778192008852,40.23,79830.13,90.0,-0.93738,0.00011,3.28572]
[1778192009859,40.22,79830.63,90.0,-0.93735,0.00011,3.28733]
[1778192011873,40.22,79831.03,90.0,-0.9375,0.00011,3.27832]
[1778192016908,40.2,79831.25,90.0,-0.93756,0.00011,3.27581]
[1778192021943,40.18,79830.86,90.0,-0.93769,0.00011,3.27046]
[1778192026979,40.16,79831.73,90.0,-0.93768,0.00011,3.2711]
[1778192031007,40.14,79832.95,90.0,-0.93762,0.00011,3.27341]
[1778192032016,40.14,79832.12,90.0,-0.93773,0.00011,3.26879]
[1778192037051,40.12,79832.98,90.0,-0.93772,0.00011,3.26941]
[1778192042898,40.11,79832.56,90.0,-0.93783,0.00011,3.26467]
[1778192044101,40.1,79838.84,90.0,-0.93716,0.00012,3.29243]
[1778192045249,40.09,79841.05,90.0,-0.93692,0.00012,3.30226]
[1778192049870,40.08,79840.7,90.0,-0.93703,0.00012,3.29767]
[1778192051150,40.07,79837.22,90.0,-0.93747,0.00012,3.27966]
[1778192052157,40.07,79835.06,90.0,-0.93774,0.00011,3.26868]
[1778192053208,40.07,79835.06,90.0,-0.93774,0.00011,3.26868]
[1778192058199,40.05,79830.16,90.0,-0.9384,0.00011,3.24139]
[1778192059030,40.05,79830.16,90.0,-0.9384,0.00011,3.24139]
[1778192060213,40.04,79829.3,90.0,-0.93853,0.00011,3.23603]
[1778192062227,40.03,79823.55,90.0,-0.93921,0.00011,3.2077]
[1778192063234,40.03,79822.39,90.0,-0.93936,0.00011,3.20163]
[1778192064241,40.03,79821.55,90.0,-0.93946,0.00011,3.1971]
[1778192065495,40.02,79822.25,90.0,-0.9394,0.00011,3.19981]
[1778192067262,40.02,79829.38,90.0,-0.93862,0.00011,3.23219]
[1778192068269,40.02,79831.63,90.0,-0.93838,0.00011,3.24224]
[1778192070284,40.01,79833.12,90.0,-0.93824,0.00011,3.24803]
[1778192071290,40.01,79843.77,90.0,-0.93719,0.00012,3.28853]
[1778192072297,40.0,79848.01,90.0,-0.93672,0.00012,3.30815]
[1778192073304,40.0,79840.26,90.0,-0.93763,0.00012,3.27048]
[1778192074311,40.0,79837.54,90.0,-0.93796,0.00011,3.25683]
[1778192075318,39.99,79836.55,90.0,-0.93809,0.00011,3.25146]
[1778192076325,39.99,79835.28,90.0,-0.93825,0.00011,3.24478]
[1778192077332,39.98,79834.23,90.0,-0.93839,0.00011,3.23917]
[1778192078339,39.98,79833.23,90.0,-0.93852,0.00011,3.2338]
[1778192080353,39.98,79827.44,90.0,-0.93921,0.00011,3.20526]
[1778192081360,39.97,79826.18,90.0,-0.93936,0.00011,3.19872]
[1778192083374,39.97,79825.24,90.0,-0.9395,0.00011,3.19316]
[1778192086396,39.96,79826.11,90.0,-0.93944,0.00011,3.19556]
[1778192089050,39.95,79826.1,90.0,-0.93947,0.00011,3.19439]
[1778192094452,39.93,79825.63,90.0,-0.9396,0.00011,3.18883]
[1778192098480,39.92,79824.63,90.0,-0.93977,0.00011,3.18194]
[1778192100987,39.92,79825.06,90.0,-0.93973,0.00011,3.18341]
[1778192101023,39.92,79826.21,90.0,-0.93962,0.00011,3.18826]
[1778192102508,39.91,79824.82,90.0,-0.9398,0.00011,3.18066]
[1778192104032,39.91,79824.82,90.0,-0.9398,0.00011,3.18066]
[1778192105437,39.91,79825.43,90.0,-0.93974,0.00011,3.18298]
[1778192106536,39.9,79829.38,90.0,-0.93934,0.00011,3.1999]
[1778192107544,39.9,79837.84,90.0,-0.93839,0.00011,3.23932]
[1778192109030,39.89,79842.98,90.0,-0.93781,0.00012,3.26319]
[1778192110210,39.89,79843.1,90.0,-0.93783,0.00012,3.26257]
[1778192112578,39.88,79844.09,90.0,-0.93774,0.00012,3.26597]
[1778192113585,39.88,79849.44,90.0,-0.93714,0.00012,3.29085]
[1778192114592,39.88,79850.81,90.0,-0.937,0.00012,3.29675]
[1778192115820,39.87,79847.48,90.0,-0.9374,0.00012,3.28015]
[1778192116623,39.87,79836.63,90.0,-0.93867,0.00011,3.22787]
[1778192117629,39.86,79830.64,90.0,-0.93936,0.00011,3.19888]
[1778192120267,39.86,79831.04,90.0,-0.93936,0.00011,3.19892]
[1778192122664,39.85,79832.3,90.0,-0.93925,0.00011,3.20375]
[1778192127699,39.83,79832.24,90.0,-0.93932,0.00011,3.20064]
[1778192132734,39.82,79832.94,90.0,-0.93947,0.00011,3.19178]
[1778192137769,39.81,79833.62,90.0,-0.93946,0.00011,3.19225]
[1778192142806,39.79,79833.8,90.0,-0.93951,0.00011,3.19038]
[1778192147841,39.78,79834.43,90.0,-0.9395,0.00011,3.19064]
[1778192150862,39.77,79831.66,90.0,-0.93985,0.00011,3.17598]
[1778192151869,39.77,79830.42,90.0,-0.94001,0.00011,3.16961]
[1778192155897,39.76,79829.55,90.0,-0.94015,0.00011,3.16346]
[1778192159925,39.75,79828.6,90.0,-0.94031,0.00011,3.157]
[1778192163953,39.74,79827.67,90.0,-0.94046,0.00011,3.15069]
[1778192168988,39.72,79827.42,90.0,-0.94055,0.00011,3.14714]
[1778192173017,39.71,79826.46,90.0,-0.9407,0.00011,3.14076]
[1778192176038,39.71,79836.37,90.0,-0.93962,0.00011,3.18593]
[1778192177045,39.71,79841.73,90.0,-0.93902,0.00011,3.21082]
[1778192179025,39.7,79841.07,90.0,-0.93911,0.00011,3.20723]
[1778192179059,39.7,79840.41,90.0,-0.93919,0.00011,3.20357]
[1778192180475,39.7,79840.41,90.0,-0.93919,0.00011,3.20357]
[1778192180576,39.69,79839.09,90.0,-0.93937,0.00011,3.1962]
[1778192182081,39.69,79857.04,90.0,-0.93732,0.00012,3.28117]
[1778192183087,39.69,79863.67,90.0,-0.93655,0.00012,3.31255]
[1778192184094,39.69,79865.07,90.0,-0.9364,0.00012,3.31876]
[1778192185211,39.69,79865.07,90.0,-0.9364,0.00012,3.31876]
[1778192185616,39.69,79865.07,90.0,-0.9364,0.00012,3.31876]
[1778192185253,39.68,79864.97,90.0,-0.93643,0.00012,3.3176]
[1778192186111,39.68,79878.83,90.0,-0.9348,0.00012,3.38424]
[1778192186683,39.68,79878.83,90.0,-0.9348,0.00012,3.38424]
[1778192187161,39.68,79878.83,90.0,-0.9348,0.00012,3.38424]
[1778192187257,39.67,79890.58,90.0,-0.93339,0.00012,3.44121]
[1778192187865,39.67,79890.58,90.0,-0.93339,0.00012,3.44121]
[1778192188127,39.67,79902.54,90.0,-0.93193,0.00012,3.49976]
[1778192189133,39.67,79902.54,90.0,-0.93193,0.00012,3.49976]
[1778192189152,39.67,79900.76,90.0,-0.93218,0.00012,3.48998]
[1778192190035,39.67,79900.76,90.0,-0.93218,0.00012,3.48998]
[1778192190191,39.66,79893.12,90.0,-0.93314,0.00012,3.45118]
[1778192191151,39.66,79888.58,90.0,-0.93389,0.00012,3.41816]
[1778192192158,39.61,79886.69,90.0,-0.93436,0.00012,3.39913]
[1778192193570,39.61,79886.69,90.0,-0.93436,0.00012,3.39913]
[1778192193165,39.56,79887.01,90.0,-0.93454,0.00012,3.39215]
[1778192197205,39.51,79895.82,90.0,-0.93373,0.00012,3.42471]
[1778192198203,39.51,79889.91,90.0,-0.93448,0.00012,3.39475]
[1778192199210,39.5,79887.01,90.0,-0.93485,0.00012,3.37968]
[1778192199986,39.5,79887.01,90.0,-0.93485,0.00012,3.37968]
[1778192201227,39.49,79871.94,90.0,-0.93671,0.00012,3.30368]
[1778192202234,39.45,79867.31,90.0,-0.93745,0.00012,3.27338]
[1778192203241,39.44,79863.83,90.0,-0.93787,0.00012,3.25593]
[1778192203853,39.44,79863.83,90.0,-0.93787,0.00012,3.25593]
[1778192205255,39.44,79862.98,90.0,-0.938,0.00012,3.25058]
[1778192206262,39.44,79863.75,90.0,-0.93793,0.00012,3.25367]
[1778192209283,39.43,79862.36,90.0,-0.93814,0.00012,3.24516]
[1778192210290,39.42,79859.63,90.0,-0.93847,0.00012,3.23145]
[1778192212305,39.42,79860.36,90.0,-0.93841,0.00012,3.23377]
[1778192213312,39.41,79863.69,90.0,-0.93804,0.00012,3.24919]
[1778192214319,39.41,79868.59,90.0,-0.93748,0.00012,3.27222]
[1778192215326,39.41,79879.17,90.0,-0.93624,0.00012,3.32294]
[1778192217340,39.4,79877.12,90.0,-0.93652,0.00012,3.3116]
[1778192218347,39.4,79878.35,90.0,-0.93639,0.00012,3.31687]
[1778192219354,39.39,79883.86,90.0,-0.93575,0.00012,3.34305]
[1778192220361,39.39,79887.44,90.0,-0.93534,0.00012,3.35988]
[1778192222375,39.38,79886.87,90.0,-0.93544,0.00012,3.35557]
[1778192223382,39.38,79885.21,90.0,-0.93566,0.00012,3.34666]
[1778192224389,39.37,79887.32,90.0,-0.93543,0.00012,3.35624]
[1778192225396,39.37,79889.32,90.0,-0.93521,0.00012,3.3653]
[1778192227420,39.36,79880.49,90.0,-0.9363,0.00012,3.32055]
[1778192229434,39.36,79881.06,90.0,-0.93627,0.00012,3.32185]
[1778192232455,39.34,79882.54,90.0,-0.93615,0.00012,3.32694]
[1778192237490,39.33,79881.67,90.0,-0.93634,0.00012,3.31912]
[1778192238497,39.32,79882.53,90.0,-0.93625,0.00012,3.3226]
[1778192239018,39.32,79882.53,90.0,-0.93625,0.00012,3.3226]
[1778192239504,39.32,79880.92,90.0,-0.93646,0.00012,3.31404]
[1778192240598,39.32,79880.92,90.0,-0.93646,0.00012,3.31404]
[1778192240694,39.32,79881.88,90.0,-0.93637,0.00012,3.31802]
[1778192243532,39.31,79879.34,90.0,-0.93672,0.00012,3.30354]
[1778192244539,39.3,79877.37,90.0,-0.93697,0.00012,3.29326]
[1778192245546,39.3,79878.14,90.0,-0.9369,0.00012,3.29633]
[1778192249962,39.29,79878.02,90.0,-0.93698,0.00012,3.29308]
[1778192251590,39.28,79876.28,90.0,-0.93738,0.00012,3.27382]
[1778192254611,39.27,79878.32,90.0,-0.93718,0.00012,3.28182]
[1778192256625,39.26,79879.86,90.0,-0.93703,0.00012,3.28802]
[1778192258382,39.26,79880.43,90.0,-0.93698,0.00012,3.29015]
[1778192258639,39.26,79882.67,90.0,-0.93673,0.00012,3.30041]
[1778192259020,39.26,79882.67,90.0,-0.93673,0.00012,3.30041]
[1778192259646,39.25,79881.41,90.0,-0.9369,0.00012,3.29361]
[1778192260653,39.25,79882.53,90.0,-0.93678,0.00012,3.2984]
[1778192262792,39.24,79883.26,90.0,-0.93673,0.00012,3.30063]
[1778192266695,39.23,79889.06,90.0,-0.9361,0.00012,3.32629]
[1778192267702,39.23,79890.45,90.0,-0.93595,0.00012,3.33243]
[1778192268709,39.22,79892.74,90.0,-0.93569,0.00012,3.34296]
[1778192269716,39.22,79891.83,90.0,-0.93582,0.00012,3.33778]
[1778192270723,39.21,79893.95,90.0,-0.93558,0.00012,3.34746]
[1778192271730,39.21,79895.06,90.0,-0.93547,0.00012,3.3522]
[1778192273756,39.2,79896.41,90.0,-0.93534,0.00012,3.35737]
[1778192274751,39.2,79898.67,90.0,-0.93508,0.00012,3.36778]
[1778192275758,39.2,79901.52,90.0,-0.93475,0.00012,3.38112]
[1778192278443,39.18,79898.54,90.0,-0.93517,0.00012,3.36409]
[1778192278779,39.18,79906.07,90.0,-0.93425,0.00012,3.40137]
[1778192279786,39.18,79909.38,90.0,-0.93387,0.00012,3.41706]
[1778192283814,39.16,79910.14,90.0,-0.93385,0.00012,3.41759]
[1778192285828,39.16,79911.78,90.0,-0.93369,0.00012,3.42409]
[1778192287411,39.16,79911.78,90.0,-0.93369,0.00012,3.42409]
[1778192287842,39.15,79917.2,90.0,-0.93306,0.00012,3.4495]
[1778192288849,39.14,79923.22,90.0,-0.93233,0.00013,3.47888]
[1778192290863,39.13,79914.55,90.0,-0.93346,0.00012,3.43366]
[1778192291870,39.13,79912.3,90.0,-0.93376,0.00012,3.42149]
[1778192292877,39.13,79913.74,90.0,-0.9336,0.00012,3.42775]
[1778192293884,39.12,79913.64,90.0,-0.93364,0.00012,3.42639]
[1778192295054,39.12,79913.64,90.0,-0.93364,0.00012,3.42639]
[1778192295099,39.12,79914.56,90.0,-0.93354,0.00012,3.43014]
[1778192300367,39.1,79914.17,90.0,-0.93368,0.00012,3.42479]
[1778192300933,39.09,79920.39,90.0,-0.93295,0.00012,3.45425]
[1778192301940,39.09,79922.89,90.0,-0.93266,0.00013,3.46596]
[1778192303954,39.08,79923.92,90.0,-0.93257,0.00013,3.46941]
[1778192305029,39.08,79923.92,90.0,-0.93257,0.00013,3.46941]
[1778192309996,39.05,79918.34,90.0,-0.9334,0.00012,3.43595]
[1778192311568,39.05,79914.82,90.0,-0.93403,0.00012,3.40779]
[1778192312017,39.04,79901.03,90.0,-0.93574,0.00012,3.33847]
[1778192313319,39.04,79901.03,90.0,-0.93574,0.00012,3.33847]
[1778192313383,39.03,79900.14,90.0,-0.93589,0.00012,3.33253]
[1778192315036,39.03,79901.72,90.0,-0.93571,0.00012,3.33961]
[1778192316043,39.0,79902.66,90.0,-0.93577,0.00012,3.33729]
[1778192317050,38.99,79901.63,90.0,-0.93591,0.00012,3.33151]
[1778192318058,38.99,79898.92,90.0,-0.93626,0.00012,3.31745]
[1778192319064,38.99,79895.92,90.0,-0.93664,0.00012,3.302]
[1778192320071,38.95,79894.1,90.0,-0.93702,0.00012,3.28618]
[1778192321078,38.95,79891.95,90.0,-0.9373,0.00012,3.27499]
[1778192324099,38.94,79890.54,90.0,-0.93751,0.00012,3.26623]
[1778192325106,38.93,79891.55,90.0,-0.93741,0.00012,3.27057]
[1778192329134,38.92,79892.7,90.0,-0.93733,0.00012,3.2738]
[1778192334169,38.91,79891.92,90.0,-0.93749,0.00012,3.26698]
[1778192335176,38.9,79885.96,90.0,-0.93821,0.00012,3.23731]
[1778192336183,38.9,79882.78,90.0,-0.9386,0.00012,3.22127]
[1778192337190,38.9,79881.97,90.0,-0.93871,0.00012,3.21676]
[1778192339204,38.89,79883.11,90.0,-0.9386,0.00012,3.22122]
[1778192340211,38.89,79884.52,90.0,-0.93845,0.00012,3.22755]
[1778192345246,38.88,79884.84,90.0,-0.93848,0.00012,3.22648]
[1778192349274,38.87,79885.68,90.0,-0.93843,0.00012,3.22846]
[1778192350281,38.86,79893.29,90.0,-0.93754,0.00012,3.26505]
[1778192351288,38.86,79895.92,90.0,-0.93724,0.00012,3.27741]
[1778192354309,38.85,79894.92,90.0,-0.9374,0.00012,3.27079]
[1778192355077,38.85,79894.92,90.0,-0.9374,0.00012,3.27079]
[1778192356323,38.85,79893.65,90.0,-0.93758,0.00012,3.26338]
[1778192357330,38.84,79892.7,90.0,-0.93771,0.00012,3.25815]
[1778192360351,38.83,79893.52,90.0,-0.93767,0.00012,3.25985]
[1778192361358,38.83,79894.73,90.0,-0.93753,0.00012,3.26578]
[1778192362500,38.83,79894.73,90.0,-0.93753,0.00012,3.26578]
[1778192368407,38.81,79893.66,90.0,-0.93777,0.00012,3.25592]
[1778192373443,38.8,79894.8,90.0,-0.93786,0.00012,3.24922]
[1778192374450,38.79,79899.22,90.0,-0.93735,0.00012,3.27034]
[1778192375140,38.79,79899.22,90.0,-0.93735,0.00012,3.27034]
[1778192376464,38.79,79897.08,90.0,-0.93763,0.00012,3.2587]
[1778192380114,38.78,79897.38,90.0,-0.93764,0.00012,3.25845]
[1778192382528,38.77,79898.81,90.0,-0.93751,0.00012,3.26375]
[1778192383535,38.77,79899.84,90.0,-0.9374,0.00012,3.26824]
[1778192384542,38.76,79901.12,90.0,-0.93726,0.00012,3.27395]
[1778192385212,38.76,79901.12,90.0,-0.93726,0.00012,3.27395]
[1778192386556,38.76,79906.07,90.0,-0.9367,0.00012,3.29717]
[1778192388570,38.75,79907.26,90.0,-0.93658,0.00012,3.30182]
[1778192392096,38.75,79907.84,90.0,-0.93654,0.00012,3.30342]
[1778192396626,38.73,79909.71,90.0,-0.93641,0.00012,3.30885]
[1778192401661,38.71,79910.58,90.0,-0.93638,0.00012,3.30995]
[1778192404035,38.7,79910.37,90.0,-0.93644,0.00012,3.30762]
[1778192405699,38.7,79910.62,90.0,-0.93643,0.00012,3.30822]
[1778192407703,38.69,79912.82,90.0,-0.93621,0.00012,3.31722]
[1778192410725,38.68,79914.03,90.0,-0.93611,0.00012,3.32128]
[1778192411732,38.68,79916.41,90.0,-0.93583,0.00012,3.33246]
[1778192412739,38.68,79917.47,90.0,-0.93572,0.00012,3.33708]
[1778192414754,38.67,79919.0,90.0,-0.93557,0.00012,3.34335]
[1778192419047,38.66,79918.46,90.0,-0.9357,0.00012,3.33791]
[1778192419789,38.65,79917.48,90.0,-0.93584,0.00012,3.33234]
[1778192420483,38.65,79917.48,90.0,-0.93584,0.00012,3.33234]
[1778192421805,38.65,79931.77,90.0,-0.93411,0.00012,3.40259]
[1778192422812,38.64,79935.64,90.0,-0.93364,0.00013,3.42145]
[1778192423736,38.64,79935.64,90.0,-0.93364,0.00013,3.42145]
[1778192423819,38.64,79944.32,90.0,-0.93256,0.00013,3.46471]
[1778192424826,38.63,79949.61,90.0,-0.93191,0.00013,3.4909]
[1778192424987,38.63,79949.61,90.0,-0.93191,0.00013,3.4909]
[1778192425833,38.63,79953.2,90.0,-0.93147,0.00013,3.50841]
[1778192427847,38.62,79951.46,90.0,-0.93173,0.00013,3.49797]
[1778192429862,38.61,79953.56,90.0,-0.93151,0.00013,3.50688]
[1778192430868,38.61,79955.15,90.0,-0.93132,0.00013,3.51411]
[1778192431875,38.6,79955.76,90.0,-0.93144,0.00013,3.50654]
[1778192432884,38.6,79966.2,90.0,-0.93011,0.00013,3.55941]
[1778192432943,38.6,79966.2,90.0,-0.93011,0.00013,3.55941]
[1778192433891,38.59,79968.32,90.0,-0.92985,0.00013,3.56945]
[1778192434898,38.59,79970.88,90.0,-0.92954,0.00013,3.58172]
[1778192435910,38.58,79964.7,90.0,-0.93038,0.00013,3.54868]
[1778192436912,38.58,79963.82,90.0,-0.93052,0.00013,3.54311]
[1778192437919,38.57,79960.15,90.0,-0.93102,0.00013,3.52315]
[1778192438926,38.57,79959.21,90.0,-0.93117,0.00013,3.51732]
[1778192440941,38.56,79957.08,90.0,-0.93149,0.00013,3.50444]
[1778192441957,38.56,79955.56,90.0,-0.93171,0.00013,3.49569]
[1778192442954,38.55,79951.08,90.0,-0.93231,0.00013,3.47182]
[1778192444098,38.55,79936.68,90.0,-0.93416,0.00013,3.39773]
[1778192445103,38.5,79932.99,90.0,-0.93484,0.00012,3.37014]
[1778192446982,38.46,79932.93,90.0,-0.93508,0.00012,3.36067]
[1778192448042,38.46,79932.93,90.0,-0.93508,0.00012,3.36067]
[1778192448059,38.46,79932.93,90.0,-0.93508,0.00012,3.36067]
[1778192448112,38.45,79933.41,90.0,-0.93504,0.00012,3.36238]
[1778192449033,38.45,79933.41,90.0,-0.93504,0.00012,3.36238]
[1778192449162,38.45,79933.41,90.0,-0.93504,0.00012,3.36238]
[1778192449263,38.45,79927.14,90.0,-0.93583,0.00012,3.33021]
[1778192450007,38.45,79925.14,90.0,-0.93609,0.00012,3.3195]
[1778192451010,38.44,79926.32,90.0,-0.93596,0.00012,3.32475]
[1778192452017,38.44,79927.65,90.0,-0.93582,0.00012,3.33076]
[1778192455038,38.43,79926.7,90.0,-0.93598,0.00012,3.32407]
[1778192456045,38.43,79928.17,90.0,-0.93582,0.00012,3.33078]
[1778192457052,38.42,79930.61,90.0,-0.93553,0.00012,3.34238]
[1778192462095,38.41,79930.51,90.0,-0.93563,0.00012,3.33859]
[1778192463106,38.4,79938.08,90.0,-0.9347,0.00012,3.37603]
[1778192464112,38.4,79940.78,90.0,-0.93438,0.00013,3.38902]
[1778192467133,38.39,79940.77,90.0,-0.93443,0.00013,3.38686]
[1778192468878,38.39,79940.77,90.0,-0.93443,0.00013,3.38686]
[1778192468911,38.38,79942.9,90.0,-0.9342,0.00013,3.39618]
[1778192469525,38.38,79942.9,90.0,-0.9342,0.00013,3.39618]
[1778192469652,38.38,79958.03,90.0,-0.93228,0.00013,3.47338]
[1778192470574,38.38,79958.03,90.0,-0.93228,0.00013,3.47338]
[1778192470671,38.38,79972.57,90.0,-0.9304,0.00013,3.54805]
[1778192471691,38.38,79977.17,90.0,-0.92982,0.00013,3.57101]
[1778192472171,38.38,79975.07,90.0,-0.9301,0.00013,3.56007]
[1778192476323,38.36,79974.38,90.0,-0.93027,0.00013,3.55353]
[1778192476414,38.36,79976.37,90.0,-0.93003,0.00013,3.5629]
[1778192477209,38.35,79974.8,90.0,-0.93026,0.00013,3.55375]
[1778192480229,38.34,79969.89,90.0,-0.93098,0.00013,3.5253]
[1778192481236,38.33,79971.36,90.0,-0.93081,0.00013,3.53195]
[1778192482243,38.33,79969.76,90.0,-0.93105,0.00013,3.52272]
[1778192485264,38.31,79971.76,90.0,-0.93086,0.00013,3.53028]
[1778192487278,38.31,79969.18,90.0,-0.93124,0.00013,3.51504]
[1778192491306,38.29,79967.53,90.0,-0.93172,0.00013,3.49301]
[1778192493321,38.28,79968.46,90.0,-0.93164,0.00013,3.496]
[1778192494327,38.27,79970.53,90.0,-0.9314,0.00013,3.50583]
[1778192495334,38.27,79972.48,90.0,-0.93117,0.00013,3.51505]
[1778192496341,38.27,79973.33,90.0,-0.93108,0.00013,3.51857]
[1778192499362,38.25,79972.14,90.0,-0.9313,0.00013,3.50966]
[1778192504397,38.23,79973.37,90.0,-0.93126,0.00013,3.51149]
[1778192506411,38.22,79972.54,90.0,-0.93141,0.00013,3.50539]
[1778192514467,38.19,79972.98,90.0,-0.93154,0.00013,3.5005]
[1778192515131,38.19,79972.98,90.0,-0.93154,0.00013,3.5005]
[1778192519502,38.16,79979.13,90.0,-0.93084,0.00013,3.52803]
[1778192520121,38.16,79979.13,90.0,-0.93084,0.00013,3.52803]
[1778192520509,38.16,79977.47,90.0,-0.93108,0.00013,3.5185]
[1778192521121,38.16,79977.47,90.0,-0.93108,0.00013,3.5185]
[1778192521669,38.16,79977.47,90.0,-0.93108,0.00013,3.5185]
[1778192521765,38.15,79974.53,90.0,-0.93151,0.00013,3.50142]
[1778192523530,38.15,79977.36,90.0,-0.93117,0.00013,3.51524]
[1778192524537,38.14,79980.76,90.0,-0.93074,0.00013,3.53206]
[1778192527558,38.12,79983.39,90.0,-0.93049,0.00013,3.54213]
[1778192529572,38.12,79984.54,90.0,-0.93039,0.00013,3.54626]
[1778192531586,38.11,79991.04,90.0,-0.92955,0.00013,3.5794]
[1778192535820,38.09,79988.69,90.0,-0.92998,0.00013,3.56216]
[1778192538635,38.07,79987.58,90.0,-0.93021,0.00013,3.55341]
[1778192540649,38.06,79985.7,90.0,-0.9305,0.00013,3.54164]
[1778192544677,38.04,79983.77,90.0,-0.93085,0.00013,3.52778]
[1778192545684,38.04,79982.51,90.0,-0.93104,0.00013,3.52027]
[1778192550719,38.02,79982.23,90.0,-0.9312,0.00013,3.51429]
[1778192553740,38.01,79976.88,90.0,-0.93213,0.00013,3.47401]
[1778192554747,38.0,79971.6,90.0,-0.93284,0.00013,3.4458]
[1778192555756,38.0,79967.24,90.0,-0.93342,0.00013,3.42248]
[1778192556761,37.99,79965.29,90.0,-0.93369,0.00013,3.41166]
[1778192561796,37.98,79960.73,90.0,-0.93437,0.00013,3.38456]
[1778192562935,37.98,79960.73,90.0,-0.93437,0.00013,3.38456]
[1778192562962,37.98,79960.73,90.0,-0.93437,0.00013,3.38456]
[1778192562807,37.98,79949.74,90.0,-0.93575,0.00012,3.32857]
[1778192563813,37.97,79943.57,90.0,-0.93654,0.00012,3.29663]
[1778192564822,37.97,79941.68,90.0,-0.93679,0.00012,3.28641]
[1778192565831,37.96,79941.56,90.0,-0.93683,0.00012,3.28464]
[1778192566969,37.96,79941.56,90.0,-0.93683,0.00012,3.28464]
[1778192566838,37.96,79945.09,90.0,-0.93641,0.00012,3.30189]
[1778192567845,37.96,79925.36,90.0,-0.93883,0.00012,3.20257]
[1778192568456,37.96,79925.36,90.0,-0.93883,0.00012,3.20257]
[1778192568638,37.96,79925.36,90.0,-0.93883,0.00012,3.20257]
[1778192568875,37.95,79922.38,90.0,-0.9392,0.00012,3.18724]
[1778192569861,37.95,79923.35,90.0,-0.9391,0.00012,3.19162]
[1778192571874,37.95,79917.98,90.0,-0.93975,0.00012,3.16469]
[1778192572881,37.95,79920.32,90.0,-0.93949,0.00012,3.17544]
[1778192577916,37.94,79920.3,90.0,-0.93953,0.00012,3.1735]
[1778192580937,37.93,79917.34,90.0,-0.93991,0.00012,3.15779]
[1778192581944,37.93,79918.31,90.0,-0.93981,0.00012,3.1622]
[1778192585972,37.92,79922.32,90.0,-0.93936,0.00012,3.18061]
[1778192586979,37.92,79928.24,90.0,-0.93866,0.00012,3.20962]
[1778192587986,37.92,79930.12,90.0,-0.93844,0.00012,3.2186]
[1778192588993,37.92,79931.35,90.0,-0.9383,0.00012,3.2243]
[1778192590000,37.92,79932.38,90.0,-0.93819,0.00012,3.229]
[1778192593024,37.91,79933.37,90.0,-0.9381,0.00012,3.23258]
[1778192594059,37.91,79933.37,90.0,-0.9381,0.00012,3.23258]
[1778192599066,37.89,79932.96,90.0,-0.93822,0.00012,3.22778]
[1778192599711,37.89,79932.96,90.0,-0.93822,0.00012,3.22778]
[1778192603094,37.89,79938.52,90.0,-0.93759,0.00012,3.25379]
[1778192604101,37.88,79944.58,90.0,-0.93685,0.00012,3.28382]
[1778192606115,37.88,79930.35,90.0,-0.93862,0.00012,3.21154]
[1778192607122,37.88,79923.22,90.0,-0.93949,0.00012,3.17561]
[1778192608129,37.87,79924.84,90.0,-0.9393,0.00012,3.18321]
[1778192609136,37.87,79926.4,90.0,-0.93913,0.00012,3.19052]
[1778192615178,37.86,79926.92,90.0,-0.93928,0.00012,3.1814]
[1778192616185,37.86,79928.59,90.0,-0.93909,0.00012,3.18931]
[1778192617192,37.86,79925.37,90.0,-0.93949,0.00012,3.17296]
[1778192618199,37.86,79922.93,90.0,-0.93979,0.00012,3.16052]
[1778192621220,37.85,79927.63,90.0,-0.93925,0.00012,3.18269]
[1778192622227,37.85,79930.78,90.0,-0.93888,0.00012,3.19799]
[1778192625214,37.85,79930.84,90.0,-0.93888,0.00012,3.19795]
[1778192629276,37.84,79932.85,90.0,-0.9387,0.00012,3.20557]
[1778192630557,37.84,79932.85,90.0,-0.9387,0.00012,3.20557]
[1778192636326,37.82,79932.96,90.0,-0.93875,0.00012,3.20326]
[1778192641361,37.81,79937.54,90.0,-0.93825,0.00012,3.2241]
[1778192642369,37.81,79939.04,90.0,-0.93807,0.00012,3.2312]
[1778192647404,37.8,79938.94,90.0,-0.93814,0.00012,3.22851]
[1778192650425,37.79,79940.66,90.0,-0.93796,0.00012,3.2358]
[1778192651433,37.79,79939.2,90.0,-0.93815,0.00012,3.22804]
[1778192652439,37.79,79937.68,90.0,-0.93835,0.00012,3.21998]
[1778192654453,37.78,79935.39,90.0,-0.93865,0.00012,3.20764]
[1778192656467,37.78,79933.71,90.0,-0.93887,0.00012,3.1984]
[1778192657475,37.78,79929.47,90.0,-0.93939,0.00012,3.1769]
[1778192659074,37.78,79929.47,90.0,-0.93939,0.00012,3.1769]
[1778192659488,37.77,79926.55,90.0,-0.93976,0.00012,3.16162]
[1778192660910,37.77,79926.55,90.0,-0.93976,0.00012,3.16162]
[1778192666537,37.76,79926.92,90.0,-0.93978,0.00012,3.16106]
[1778192670235,37.76,79926.61,90.0,-0.93984,0.00012,3.15851]
[1778192671572,37.75,79930.27,90.0,-0.93958,0.00012,3.16656]
[1778192672579,37.75,79932.06,90.0,-0.93937,0.00012,3.17511]
[1778192673586,37.75,79939.25,90.0,-0.93851,0.00012,3.21061]
[1778192674352,37.75,79939.25,90.0,-0.93851,0.00012,3.21061]
[1778192674593,37.75,79941.78,90.0,-0.93821,0.00012,3.22293]
[1778192675600,37.75,79943.12,90.0,-0.93806,0.00012,3.22929]
[1778192676607,37.74,79944.19,90.0,-0.93794,0.00012,3.23425]
[1778192677614,37.74,79946.49,90.0,-0.93766,0.00012,3.24539]
[1778192678621,37.74,79949.04,90.0,-0.93736,0.00012,3.25779]
[1778192683656,37.73,79948.8,90.0,-0.93745,0.00012,3.25418]
[1778192687684,37.72,79950.5,90.0,-0.93729,0.00012,3.26085]
[1778192692719,37.71,79950.56,90.0,-0.93734,0.00012,3.25874]
[1778192697754,37.69,79950.18,90.0,-0.93746,0.00012,3.25392]
[1778192702789,37.68,79950.69,90.0,-0.93745,0.00012,3.25411]
[1778192705240,37.68,79950.79,90.0,-0.93746,0.00012,3.25366]
[1778192710508,37.66,79951.17,90.0,-0.93748,0.00012,3.25321]
[1778192714874,37.65,79952.45,90.0,-0.93738,0.00012,3.25732]
[1778192715263,37.65,79952.45,90.0,-0.93738,0.00012,3.25732]
[1778192715400,37.65,79952.45,90.0,-0.93738,0.00012,3.25732]
[1778192720916,37.64,79952.34,90.0,-0.93746,0.00012,3.25391]
[1778192721750,37.64,79952.34,90.0,-0.93746,0.00012,3.25391]
[1778192724065,37.64,79952.34,90.0,-0.93747,0.00012,3.25344]
[1778192726623,37.63,79951.79,90.0,-0.93759,0.00012,3.24878]
[1778192735014,37.61,79951.95,90.0,-0.93783,0.00012,3.23592]
[1778192737890,37.6,79952.14,90.0,-0.93783,0.00012,3.236]
[1778192738035,37.6,79952.2,90.0,-0.93783,0.00012,3.23586]
[1778192740049,37.6,79953.22,90.0,-0.93773,0.00012,3.24012]
[1778192740280,37.6,79953.22,90.0,-0.93773,0.00012,3.24012]
[1778192745246,37.59,79953.76,90.0,-0.93769,0.00012,3.24196]
[1778192752136,37.57,79954.68,90.0,-0.93768,0.00012,3.24211]
[1778192757172,37.56,79954.76,90.0,-0.93773,0.00012,3.24028]
[1778192764026,37.55,79954.61,90.0,-0.93778,0.00012,3.23819]
[1778192765994,37.54,79954.72,90.0,-0.93781,0.00012,3.23698]
[1778192770293,37.54,79954.84,90.0,-0.93782,0.00012,3.23671]
[1778192775298,37.52,79950.57,90.0,-0.93844,0.00012,3.21125]
[1778192776369,37.52,79926.81,90.0,-0.94131,0.00012,3.0925]
[1778192777949,37.52,79926.81,90.0,-0.94131,0.00012,3.0925]
[1778192778050,37.48,79916.47,90.0,-0.94271,0.00012,3.03412]
[1778192778319,37.48,79918.27,90.0,-0.9425,0.00012,3.0429]
[1778192779326,37.48,79920.17,90.0,-0.94228,0.00012,3.05206]
[1778192783354,37.48,79918.97,90.0,-0.94243,0.00012,3.04566]
[1778192787382,37.48,79922.38,90.0,-0.94205,0.00012,3.06178]
[1778192788389,37.47,79930.58,90.0,-0.94108,0.00012,3.102]
[1778192789396,37.47,79932.13,90.0,-0.9409,0.00012,3.10952]
[1778192790337,37.47,79932.13,90.0,-0.9409,0.00012,3.10952]
[1778192791410,37.47,79932.1,90.0,-0.94108,0.00012,3.09961]
[1778192794012,37.47,79932.1,90.0,-0.94108,0.00012,3.09961]
[1778192795438,37.47,79933.79,90.0,-0.9409,0.00012,3.10706]
[1778192799080,37.47,79933.11,90.0,-0.94099,0.00012,3.10325]
[1778192800815,37.46,79933.2,90.0,-0.94099,0.00012,3.10323]
[1778192807522,37.45,79932.97,90.0,-0.94106,0.00012,3.1003]
[1778192810323,37.45,79933.68,90.0,-0.94098,0.00012,3.10358]
[1778192812454,37.45,79933.73,90.0,-0.94099,0.00012,3.10316]
[1778192814571,37.45,79939.39,90.0,-0.94033,0.00012,3.13055]
[1778192815587,37.45,79942.05,90.0,-0.94002,0.00012,3.14357]
[1778192817599,37.44,79943.44,90.0,-0.93986,0.00012,3.15002]
[1778192819062,37.44,79943.44,90.0,-0.93986,0.00012,3.15002]
[1778192820905,37.44,79943.72,90.0,-0.93984,0.00012,3.15084]
[1778192825315,37.43,79943.58,90.0,-0.93989,0.00012,3.14896]
[1778192830583,37.43,79943.45,90.0,-0.93994,0.00012,3.14685]
[1778192833711,37.42,79942.12,90.0,-0.94013,0.00012,3.13878]
[1778192835725,37.42,79938.56,90.0,-0.94058,0.00012,3.12049]
[1778192836732,37.42,79934.53,90.0,-0.94106,0.00012,3.10024]
[1778192837739,37.41,79928.33,90.0,-0.9418,0.00012,3.06937]
[1778192840387,37.41,79928.28,90.0,-0.94182,0.00012,3.06866]
[1778192842862,37.41,79928.25,90.0,-0.94183,0.00012,3.06818]
[1778192844788,37.41,79929.53,90.0,-0.94169,0.00012,3.07398]
[1778192846802,37.41,79931.79,90.0,-0.94143,0.00012,3.08479]
[1778192847809,37.41,79934.65,90.0,-0.9411,0.00012,3.09874]
[1778192848816,37.41,79936.58,90.0,-0.94087,0.00012,3.10813]
[1778192849823,37.4,79938.84,90.0,-0.94061,0.00012,3.11915]
[1778192855865,37.4,79938.76,90.0,-0.94082,0.00012,3.10775]
[1778192859059,37.4,79938.59,90.0,-0.94084,0.00012,3.10668]
[1778192860806,37.39,79938.6,90.0,-0.94086,0.00012,3.10605]
[1778192860900,37.39,79939.86,90.0,-0.94071,0.00012,3.11208]
[1778192864008,37.39,79940.31,90.0,-0.94067,0.00012,3.11385]
[1778192865567,37.39,79940.25,90.0,-0.94069,0.00012,3.11308]
[1778192869072,37.38,79940.24,90.0,-0.94071,0.00012,3.11232]
[1778192870660,37.38,79940.18,90.0,-0.94073,0.00012,3.11155]
[1778192874998,37.37,79936.45,90.0,-0.9412,0.00012,3.09192]
[1778192876006,37.37,79934.01,90.0,-0.9415,0.00012,3.07963]
[1778192881040,37.37,79933.9,90.0,-0.94153,0.00012,3.07816]
[1778192886075,37.36,79934.52,90.0,-0.94148,0.00012,3.08032]
[1778192886574,37.36,79934.52,90.0,-0.94148,0.00012,3.08032]
[1778192887086,37.36,79927.83,90.0,-0.94227,0.00012,3.04721]
[1778192887552,37.36,79927.83,90.0,-0.94227,0.00012,3.04721]
[1778192887780,37.36,79927.83,90.0,-0.94227,0.00012,3.04721]
[1778192888093,37.36,79923.98,90.0,-0.94273,0.00012,3.02817]
[1778192889081,37.36,79923.98,90.0,-0.94273,0.00012,3.02817]
[1778192889100,37.36,79922.55,90.0,-0.9429,0.00012,3.02105]
[1778192890107,37.36,79921.5,90.0,-0.94302,0.00012,3.01583]
[1778192890640,37.36,79921.5,90.0,-0.94302,0.00012,3.01583]
[1778192892121,37.36,79923.26,90.0,-0.94282,0.00012,3.02425]
[1778192895142,37.36,79921.9,90.0,-0.94299,0.00012,3.01734]
[1778192896150,37.36,79927.42,90.0,-0.94234,0.00012,3.04425]
[1778192897156,37.36,79928.71,90.0,-0.94219,0.00012,3.05049]
[1778192902191,37.36,79927.68,90.0,-0.94233,0.00012,3.04478]
[1778192907226,37.35,79926.63,90.0,-0.94247,0.00012,3.03901]
[1778192912261,37.35,79926.09,90.0,-0.94271,0.00012,3.02649]
[1778192913268,37.35,79924.3,90.0,-0.94292,0.00012,3.01765]
[1778192914050,37.35,79924.3,90.0,-0.94292,0.00012,3.01765]
[1778192914277,37.35,79923.13,90.0,-0.94306,0.00012,3.01184]
[1778192917029,37.35,79923.66,90.0,-0.943,0.00012,3.01434]
[1778192920319,37.35,79926.44,90.0,-0.94268,0.00012,3.02754]
[1778192925354,37.34,79925.95,90.0,-0.94275,0.00012,3.02467]
[1778192930389,37.34,79925.34,90.0,-0.94283,0.00012,3.02121]
[1778192934034,37.34,79924.9,90.0,-0.94289,0.00012,3.01879]
[1778192935333,37.34,79925.48,90.0,-0.94282,0.00012,3.02154]
[1778192936446,37.34,79927.23,90.0,-0.94262,0.00012,3.02993]
[1778192938489,37.34,79929.11,90.0,-0.94241,0.00012,3.03895]
[1778192940463,37.34,79927.88,90.0,-0.94256,0.00012,3.03271]
[1778192941470,37.34,79919.04,90.0,-0.94359,0.00012,2.98947]
[1778192942477,37.34,79916.81,90.0,-0.94385,0.00011,2.97853]
[1778192944491,37.34,79918.23,90.0,-0.94369,0.00012,2.98527]
[1778192946505,37.34,79919.46,90.0,-0.94355,0.00012,2.9912]
[1778192948519,37.33,79921.0,90.0,-0.94337,0.00012,2.99862]
[1778192953554,37.33,79922.02,90.0,-0.94326,0.00012,3.00333]
[1778192958589,37.33,79920.67,90.0,-0.94342,0.00012,2.99647]
[1778192960603,37.33,79919.78,90.0,-0.94353,0.00012,2.99203]
[1778192963624,37.33,79921.15,90.0,-0.94337,0.00012,2.99855]
[1778192970674,37.33,79922.21,90.0,-0.94326,0.00012,3.00337]
[1778192972687,37.33,79923.14,90.0,-0.94331,0.00012,2.99852]
[1778192973695,37.33,79922.02,90.0,-0.94344,0.00012,2.99303]
[1778192974701,37.33,79921.05,90.0,-0.94356,0.00012,2.98826]
[1778192976715,37.33,79917.45,90.0,-0.94397,0.00011,2.9707]
[1778192977722,37.33,79915.45,90.0,-0.9442,0.00011,2.96098]
[1778192978729,37.33,79914.26,90.0,-0.94434,0.00011,2.9552]
[1778192981750,37.33,79911.77,90.0,-0.94462,0.00011,2.9432]
[1778192984771,37.33,79909.31,90.0,-0.9449,0.00011,2.93145]
[1778192985778,37.33,79907.7,90.0,-0.94508,0.00011,2.92375]
[1778192990813,37.33,79905.59,90.0,-0.94532,0.00011,2.91392]
[1778192995848,37.33,79906.05,90.0,-0.94526,0.00011,2.91648]
[1778193001450,37.33,79905.83,90.0,-0.94528,0.00011,2.91565]
[1778193001890,37.33,79896.16,90.0,-0.94635,0.00011,2.8698]
[1778193003191,37.33,79890.38,90.0,-0.94699,0.00011,2.84263]
[1778193003904,37.33,79886.04,90.0,-0.94746,0.00011,2.82222]
[1778193004911,37.33,79883.98,90.0,-0.94768,0.00011,2.81271]
[1778193005927,37.34,79889.04,90.0,-0.94713,0.00011,2.83665]
[1778193006931,37.34,79896.15,90.0,-0.94634,0.00011,2.87046]
[1778193007937,37.34,79900.2,90.0,-0.94588,0.00011,2.88994]
[1778193009951,37.34,79903.24,90.0,-0.94553,0.00011,2.90478]
[1778193014986,37.34,79903.22,90.0,-0.94552,0.00011,2.90517]
[1778193020021,37.34,79903.77,90.0,-0.94545,0.00011,2.90824]
[1778193021028,37.34,79902.32,90.0,-0.94561,0.00011,2.90141]
[1778193022035,37.35,79901.27,90.0,-0.94573,0.00011,2.89648]
[1778193027070,37.35,79902.36,90.0,-0.94559,0.00011,2.90227]
[1778193029086,37.35,79909.69,90.0,-0.94476,0.00011,2.93757]
[1778193030091,37.35,79917.01,90.0,-0.94392,0.00011,2.97297]
[1778193031098,37.35,79919.3,90.0,-0.94381,0.00012,2.97485]
[1778193032105,37.35,79926.99,90.0,-0.94292,0.00012,3.01226]
[1778193033112,37.35,79933.98,90.0,-0.9421,0.00012,3.04642]
[1778193034119,37.35,79937.86,90.0,-0.94165,0.00012,3.06545]
[1778193034750,37.35,79937.86,90.0,-0.94165,0.00012,3.06545]
[1778193036133,37.35,79939.18,90.0,-0.9415,0.00012,3.07167]
[1778193038147,37.35,79942.0,90.0,-0.94117,0.00012,3.08528]
[1778193040471,37.34,79940.68,90.0,-0.94134,0.00012,3.07838]
[1778193044189,37.34,79936.82,90.0,-0.94181,0.00012,3.05859]
[1778193045196,37.34,79934.12,90.0,-0.94214,0.00012,3.04512]
[1778193049317,37.34,79934.59,90.0,-0.94209,0.00012,3.04703]
[1778193050366,37.34,79934.49,90.0,-0.94211,0.00012,3.0464]
[1778193053252,37.33,79933.5,90.0,-0.94223,0.00012,3.04101]
[1778193054259,37.33,79925.93,90.0,-0.94312,0.00012,3.00383]
[1778193055266,37.33,79924.26,90.0,-0.94332,0.00012,2.99558]
[1778193056042,37.33,79924.26,90.0,-0.94332,0.00012,2.99558]
[1778193057280,37.33,79927.2,90.0,-0.94298,0.00012,3.0098]
[1778193062315,37.33,79925.03,90.0,-0.94324,0.00012,2.99886]
[1778193063322,37.33,79917.55,90.0,-0.94411,0.00011,2.96247]
[1778193064055,37.33,79917.55,90.0,-0.94411,0.00011,2.96247]
[1778193065594,37.33,79917.31,90.0,-0.94414,0.00011,2.96126]
[1778193071378,37.33,79917.73,90.0,-0.94409,0.00011,2.96331]
[1778193076413,37.33,79917.85,90.0,-0.94407,0.00011,2.96389]
[1778193078427,37.33,79922.32,90.0,-0.94356,0.00012,2.98555]
[1778193079434,37.33,79923.42,90.0,-0.94343,0.00012,2.9909]
[1778193080387,37.33,79923.42,90.0,-0.94343,0.00012,2.9909]
[1778193084475,37.33,79925.18,90.0,-0.94323,0.00012,2.99923]
[1778193088503,37.33,79933.15,90.0,-0.94231,0.00012,3.03799]
[1778193089212,37.33,79933.15,90.0,-0.94231,0.00012,3.03799]
[1778193089510,37.33,79935.85,90.0,-0.94199,0.00012,3.05121]
[1778193090517,37.33,79936.98,90.0,-0.94186,0.00012,3.05666]
[1778193092531,37.33,79934.97,90.0,-0.94226,0.00012,3.03714]
[1778193094030,37.33,79935.27,90.0,-0.94223,0.00012,3.03849]
[1778193095437,37.32,79935.35,90.0,-0.94223,0.00012,3.03876]
[1778193100590,37.32,79935.14,90.0,-0.94227,0.00012,3.03702]
[1778193105349,37.32,79935.11,90.0,-0.94228,0.00012,3.03652]
[1778193110492,37.32,79934.26,90.0,-0.94239,0.00012,3.03177]
[1778193114087,37.31,79934.47,90.0,-0.94238,0.00012,3.03235]
[1778193114145,37.31,79935.42,90.0,-0.94227,0.00012,3.0369]
[1778193116805,37.31,79935.42,90.0,-0.94227,0.00012,3.0369]
[1778193118604,37.31,79935.39,90.0,-0.94228,0.00012,3.03641]
[1778193117709,37.31,79941.09,90.0,-0.94161,0.00012,3.06437]
[1778193119386,37.31,79941.09,90.0,-0.94161,0.00012,3.06437]
[1778193119480,37.31,79944.19,90.0,-0.94125,0.00012,3.07948]
[1778193121739,37.31,79943.52,90.0,-0.94134,0.00012,3.07582]
[1778193124085,37.31,79943.0,90.0,-0.9414,0.00012,3.07307]
[1778193125633,37.31,79943.0,90.0,-0.94141,0.00012,3.07272]
[1778193133075,37.3,79942.22,90.0,-0.94152,0.00012,3.06802]
[1778193134064,37.3,79941.93,90.0,-0.94157,0.00012,3.06609]
[1778193136023,37.3,79941.57,90.0,-0.94162,0.00012,3.06398]
[1778193136844,37.3,79943.11,90.0,-0.94145,0.00012,3.07128]
[1778193139075,37.3,79943.03,90.0,-0.94146,0.00012,3.07073]
[1778193140412,37.29,79942.92,90.0,-0.94148,0.00012,3.07003]
[1778193145412,37.29,79942.96,90.0,-0.94149,0.00012,3.0694]
[1778193145492,37.29,79944.72,90.0,-0.94129,0.00012,3.07779]
[1778193148871,37.29,79944.29,90.0,-0.94135,0.00012,3.07531]
[1778193148928,37.29,79946.09,90.0,-0.94114,0.00012,3.08406]
[1778193154970,37.28,79945.69,90.0,-0.94137,0.00012,3.07157]
[1778193160006,37.28,79945.2,90.0,-0.94145,0.00012,3.0683]
[1778193167055,37.27,79944.19,90.0,-0.9416,0.00012,3.06216]
[1778193170393,37.27,79943.81,90.0,-0.94166,0.00012,3.05997]
[1778193170725,37.27,79943.74,90.0,-0.94167,0.00012,3.05932]
[1778193171083,37.27,79932.07,90.0,-0.94305,0.00012,3.00195]
[1778193172090,37.27,79930.17,90.0,-0.94327,0.00012,2.99253]
[1778193173097,37.27,79931.99,90.0,-0.94306,0.00012,3.00127]
[1778193174105,37.27,79931.32,90.0,-0.94314,0.00012,2.99794]
[1778193176540,37.27,79931.38,90.0,-0.94314,0.00012,2.99818]
[1778193183168,37.26,79932.75,90.0,-0.94299,0.00012,3.00444]
[1778193185182,37.26,79935.93,90.0,-0.94262,0.00012,3.0199]
[1778193189210,37.26,79936.86,90.0,-0.94252,0.00012,3.02417]
[1778193194245,37.26,79937.35,90.0,-0.94247,0.00012,3.02602]
[1778193197309,37.26,79937.96,90.0,-0.9424,0.00012,3.02883]
[1778193198273,37.26,79946.03,90.0,-0.94145,0.00012,3.06845]
[1778193199280,37.26,79947.72,90.0,-0.94125,0.00012,3.07673]
[1778193201294,37.26,79948.78,90.0,-0.94113,0.00012,3.08165]
[1778193205397,37.25,79949.46,90.0,-0.94106,0.00012,3.08467]
[1778193207336,37.25,79952.47,90.0,-0.94072,0.00012,3.0989]
[1778193213540,37.25,79952.62,90.0,-0.9407,0.00012,3.09946]
[1778193213641,37.24,79953.11,90.0,-0.94083,0.00012,3.09141]
[1778193220117,37.24,79953.26,90.0,-0.94083,0.00012,3.09153]
[1778193220614,37.24,79953.26,90.0,-0.94083,0.00012,3.09153]
[1778193221639,37.24,79953.6,90.0,-0.94081,0.00012,3.09244]
[1778193221712,37.24,79947.47,90.0,-0.94155,0.00012,3.06179]
[1778193222441,37.23,79943.88,90.0,-0.94198,0.00012,3.04385]
[1778193224455,37.23,79944.11,90.0,-0.94196,0.00012,3.04471]
[1778193227476,37.23,79946.96,90.0,-0.94163,0.00012,3.05843]
[1778193229490,37.23,79948.3,90.0,-0.94148,0.00012,3.0648]
[1778193230493,37.23,79948.3,90.0,-0.94148,0.00012,3.0648]
[1778193235532,37.23,79947.74,90.0,-0.94157,0.00012,3.06112]
[1778193238193,37.23,79947.86,90.0,-0.94155,0.00012,3.06157]
[1778193240914,37.22,79948.19,90.0,-0.94153,0.00012,3.06276]
[1778193241574,37.22,79942.42,90.0,-0.94222,0.00012,3.03395]
[1778193241872,37.22,79942.42,90.0,-0.94222,0.00012,3.03395]
[1778193242581,37.22,79939.74,90.0,-0.94254,0.00012,3.02061]
[1778193243588,37.22,79940.81,90.0,-0.94242,0.00012,3.02577]
[1778193244595,37.22,79942.15,90.0,-0.94226,0.00012,3.03228]
[1778193249075,37.22,79942.61,90.0,-0.94221,0.00012,3.03425]
[1778193249263,37.22,79942.61,90.0,-0.94221,0.00012,3.03425]
[1778193249642,37.22,79903.36,90.0,-0.94672,0.00011,2.8443]
[1778193250704,37.22,79903.36,90.0,-0.94672,0.00011,2.8443]
[1778193250765,37.22,79882.45,90.0,-0.94901,0.00011,2.74626]
[1778193251006,37.22,79882.45,90.0,-0.94901,0.00011,2.74626]
[1778193251616,37.22,79882.45,90.0,-0.94901,0.00011,2.74626]
[1778193251654,37.22,79844.57,90.0,-0.95295,0.0001,2.574]
[1778193251852,37.22,79844.57,90.0,-0.95295,0.0001,2.574]
[1778193251886,37.22,79844.57,90.0,-0.95295,0.0001,2.574]
[1778193252136,37.22,79844.57,90.0,-0.95295,0.0001,2.574]
[1778193252661,37.22,79833.83,90.0,-0.954,0.0001,2.52743]
[1778193253668,37.23,79837.23,90.0,-0.95365,0.0001,2.54303]
[1778193254675,37.23,79843.78,90.0,-0.95298,0.0001,2.57275]
[1778193255682,37.23,79846.5,90.0,-0.95269,0.0001,2.58553]
[1778193256689,37.24,79845.37,90.0,-0.95279,0.0001,2.5811]
[1778193257697,37.24,79832.23,90.0,-0.95409,0.0001,2.52355]
[1778193258703,37.24,79811.83,90.0,-0.95605,0.0001,2.43556]
[1778193259710,37.24,79808.68,90.0,-0.95635,9e-05,2.42226]
[1778193260772,37.24,79808.68,90.0,-0.95635,9e-05,2.42226]
[1778193260792,37.24,79809.55,90.0,-0.95626,9e-05,2.42633]
[1778193261724,37.25,79813.19,90.0,-0.95589,0.0001,2.44279]
[1778193263738,37.26,79815.58,90.0,-0.95563,0.0001,2.45475]
[1778193265752,37.27,79819.13,90.0,-0.95525,0.0001,2.47171]
[1778193266759,37.27,79826.72,90.0,-0.95449,0.0001,2.50552]
[1778193268773,37.28,79824.65,90.0,-0.95466,0.0001,2.49797]
[1778193270787,37.28,79822.85,90.0,-0.9548,0.0001,2.49157]
[1778193271794,37.29,79823.33,90.0,-0.95488,0.0001,2.48584]
[1778193272801,37.29,79822.21,90.0,-0.95498,0.0001,2.48172]
[1778193275822,37.3,79821.11,90.0,-0.95503,0.0001,2.4792]
[1778193276829,37.31,79822.15,90.0,-0.95491,0.0001,2.48446]
[1778193277836,37.31,79823.88,90.0,-0.95473,0.0001,2.49273]
[1778193278843,37.32,79826.65,90.0,-0.95444,0.0001,2.50555]
[1778193279850,37.32,79830.03,90.0,-0.95409,0.0001,2.52107]
[1778193280857,37.32,79823.65,90.0,-0.9547,0.0001,2.49392]
[1778193284885,37.34,79817.47,90.0,-0.95524,0.0001,2.46997]
[1778193285892,37.34,79815.69,90.0,-0.95539,0.0001,2.463]
[1778193286899,37.35,79814.76,90.0,-0.95547,0.0001,2.45971]
[1778193289922,37.36,79814.59,90.0,-0.95543,0.0001,2.4613]
[1778193290928,37.36,79809.19,90.0,-0.95593,0.0001,2.43887]
[1778193291935,37.37,79807.46,90.0,-0.95608,0.0001,2.43223]
[1778193292942,37.37,79811.45,90.0,-0.95568,0.0001,2.45011]
[1778193293949,37.37,79813.31,90.0,-0.95548,0.0001,2.45893]
[1778193294956,37.38,79811.08,90.0,-0.95568,0.0001,2.45016]
[1778193296256,37.38,79811.08,90.0,-0.95568,0.0001,2.45016]
[1778193296346,37.38,79808.8,90.0,-0.95588,0.0001,2.44117]
[1778193297468,37.38,79808.8,90.0,-0.95588,0.0001,2.44117]
[1778193297735,37.38,79808.8,90.0,-0.95588,0.0001,2.44117]
[1778193297754,37.39,79791.67,90.0,-0.95746,9e-05,2.36956]
[1778193298354,37.39,79791.67,90.0,-0.95746,9e-05,2.36956]
[1778193298637,37.39,79791.67,90.0,-0.95746,9e-05,2.36956]
[1778193298663,37.39,79778.43,90.0,-0.95867,9e-05,2.31479]
[1778193299819,37.39,79759.21,90.0,-0.96037,9e-05,2.23671]
[1778193300224,37.39,79759.21,90.0,-0.96037,9e-05,2.23671]
[1778193300285,37.39,79756.7,90.0,-0.96058,9e-05,2.22658]
[1778193301818,37.4,79761.68,90.0,-0.96012,9e-05,2.248]
[1778193302005,37.4,79764.06,90.0,-0.95991,9e-05,2.25767]
[1778193304019,37.41,79765.71,90.0,-0.95974,9e-05,2.26567]
[1778193306033,37.41,79768.41,90.0,-0.95947,9e-05,2.27791]
[1778193307040,37.42,79769.29,90.0,-0.95938,9e-05,2.2821]
[1778193309055,37.42,79768.21,90.0,-0.95945,9e-05,2.27884]
[1778193310522,37.42,79768.21,90.0,-0.95945,9e-05,2.27884]
[1778193311068,37.43,79769.69,90.0,-0.95929,9e-05,2.28604]
[1778193312075,37.43,79775.02,90.0,-0.9588,9e-05,2.30853]
[1778193313477,37.43,79775.02,90.0,-0.9588,9e-05,2.30853]
[1778193313575,37.44,79777.39,90.0,-0.95856,9e-05,2.31942]
[1778193315100,37.44,79778.65,90.0,-0.95844,9e-05,2.32516]
[1778193319515,37.45,79779.2,90.0,-0.95834,9e-05,2.32943]
[1778193319523,37.46,79783.0,90.0,-0.95795,9e-05,2.34718]
[1778193320499,37.46,79783.0,90.0,-0.95795,9e-05,2.34718]
[1778193320563,37.47,79797.52,90.0,-0.95659,9e-05,2.40915]
[1778193321142,37.47,79803.43,90.0,-0.95603,9e-05,2.43429]
[1778193322149,37.47,79804.96,90.0,-0.95586,0.0001,2.44168]
[1778193327381,37.49,79805.55,90.0,-0.95574,0.0001,2.44746]
[1778193328191,37.5,79800.62,90.0,-0.95617,9e-05,2.42799]
[1778193329770,37.5,79800.62,90.0,-0.95617,9e-05,2.42799]
[1778193329808,37.5,79798.2,90.0,-0.95636,9e-05,2.41927]
[1778193335240,37.53,79802.43,90.0,-0.95601,9e-05,2.43299]
[1778193336247,37.53,79805.84,90.0,-0.95567,0.0001,2.44839]
[1778193338261,37.54,79812.73,90.0,-0.95497,0.0001,2.47964]
[1778193341282,37.55,79813.49,90.0,-0.95484,0.0001,2.48522]
[1778193343538,37.55,79813.49,90.0,-0.95484,0.0001,2.48522]
[1778193343633,37.56,79813.1,90.0,-0.95483,0.0001,2.48571]
[1778193344303,37.56,79814.15,90.0,-0.95473,0.0001,2.49024]
[1778193345310,37.57,79816.16,90.0,-0.95452,0.0001,2.49966]
[1778193348331,37.58,79817.15,90.0,-0.95437,0.0001,2.50608]
[1778193350541,37.58,79817.15,90.0,-0.95437,0.0001,2.50608]
[1778193351352,37.59,79816.25,90.0,-0.95441,0.0001,2.50425]
[1778193352360,37.59,79813.42,90.0,-0.95467,0.0001,2.49268]
[1778193354375,37.6,79812.0,90.0,-0.95478,0.0001,2.48792]
[1778193355382,37.6,79814.52,90.0,-0.95452,0.0001,2.49951]
[1778193356277,37.6,79814.52,90.0,-0.95452,0.0001,2.49951]
[1778193356389,37.61,79816.67,90.0,-0.95429,0.0001,2.50955]
[1778193357396,37.61,79817.86,90.0,-0.95416,0.0001,2.51543]
[1778193360417,37.62,79818.82,90.0,-0.95402,0.0001,2.52166]
[1778193361424,37.63,79819.97,90.0,-0.95389,0.0001,2.52733]
[1778193365453,37.64,79820.75,90.0,-0.95376,0.0001,2.53335]
[1778193368473,37.65,79821.71,90.0,-0.95362,0.0001,2.53946]
[1778193373508,37.67,79821.51,90.0,-0.95357,0.0001,2.54173]
[1778193375486,37.67,79822.23,90.0,-0.95348,0.0001,2.54551]
[1778193375522,37.67,79824.78,90.0,-0.95321,0.0001,2.5573]
[1778193377536,37.68,79823.49,90.0,-0.95331,0.0001,2.55288]
[1778193379550,37.68,79822.22,90.0,-0.95341,0.0001,2.54852]
[1778193380398,37.68,79822.22,90.0,-0.95341,0.0001,2.54852]
[1778193385502,37.7,79823.31,90.0,-0.95322,0.0001,2.55693]
[1778193385592,37.71,79824.71,90.0,-0.95307,0.0001,2.56368]
[1778193387606,37.71,79823.9,90.0,-0.95312,0.0001,2.56131]
[1778193388613,37.72,79823.07,90.0,-0.95319,0.0001,2.55826]
[1778193391458,37.72,79822.68,90.0,-0.9532,0.0001,2.55773]
[1778193391634,37.73,79816.76,90.0,-0.95392,0.0001,2.52384]
[1778193392641,37.73,79814.85,90.0,-0.95409,0.0001,2.51619]
[1778193393648,37.73,79813.17,90.0,-0.95424,0.0001,2.50956]
[1778193395503,37.74,79812.89,90.0,-0.95425,0.0001,2.50901]
[1778193399060,37.74,79812.69,90.0,-0.95426,0.0001,2.50888]
[1778193399690,37.74,79811.27,90.0,-0.95439,0.0001,2.50293]
[1778193404117,37.74,79810.57,90.0,-0.95444,0.0001,2.50048]
[1778193405570,37.75,79810.79,90.0,-0.9544,0.0001,2.50231]
[1778193408753,37.76,79814.88,90.0,-0.95394,0.0001,2.52273]
[1778193410767,37.77,79817.22,90.0,-0.95368,0.0001,2.53422]
[1778193411774,37.77,79818.5,90.0,-0.95354,0.0001,2.54043]
[1778193412781,37.78,79820.12,90.0,-0.95337,0.0001,2.54812]
[1778193416809,37.79,79811.11,90.0,-0.9542,0.0001,2.5114]
[1778193417819,37.79,79806.66,90.0,-0.95462,0.0001,2.4928]
[1778193418826,37.79,79808.94,90.0,-0.95439,0.0001,2.5028]
[1778193419833,37.8,79809.79,90.0,-0.95429,0.0001,2.50716]
[1778193421847,37.8,79801.11,90.0,-0.9551,0.0001,2.47119]
[1778193422854,37.81,79800.03,90.0,-0.95519,0.0001,2.46724]
[1778193423861,37.81,79801.89,90.0,-0.955,0.0001,2.47543]
[1778193424868,37.81,79803.21,90.0,-0.95487,0.0001,2.48133]
[1778193425875,37.81,79804.88,90.0,-0.95471,0.0001,2.48873]
[1778193430558,37.81,79804.38,90.0,-0.95474,0.0001,2.48743]
[1778193430910,37.82,79805.46,90.0,-0.95463,0.0001,2.49228]
[1778193431917,37.82,79804.2,90.0,-0.95474,0.0001,2.48708]
[1778193436952,37.82,79803.15,90.0,-0.95482,0.0001,2.48361]
[1778193437959,37.82,79802.22,90.0,-0.95491,0.0001,2.47983]
[1778193438966,37.83,79804.0,90.0,-0.95472,0.0001,2.48817]
[1778193439973,37.83,79803.22,90.0,-0.95478,0.0001,2.48553]
[1778193440980,37.83,79804.43,90.0,-0.95465,0.0001,2.49142]
[1778193441884,37.83,79804.43,90.0,-0.95465,0.0001,2.49142]
[1778193441987,37.84,79822.85,90.0,-0.95282,0.0001,2.57207]
[1778193442994,37.84,79824.58,90.0,-0.95263,0.0001,2.58036]
[1778193444001,37.84,79825.46,90.0,-0.95253,0.0001,2.58479]
[1778193444065,37.84,79825.46,90.0,-0.95253,0.0001,2.58479]
[1778193445008,37.85,79826.71,90.0,-0.9524,0.0001,2.59084]
[1778193446015,37.85,79828.26,90.0,-0.95223,0.0001,2.59822]
[1778193446875,37.85,79828.26,90.0,-0.95223,0.0001,2.59822]
[1778193449036,37.86,79827.01,90.0,-0.95232,0.0001,2.59428]
[1778193450043,37.86,79823.85,90.0,-0.95262,0.0001,2.5809]
[1778193453064,37.86,79824.32,90.0,-0.95272,0.0001,2.57437]
[1778193455495,37.86,79824.77,90.0,-0.95267,0.0001,2.57642]
[1778193459950,37.86,79825.64,90.0,-0.95258,0.0001,2.58051]
[1778193460518,37.86,79826.0,90.0,-0.95254,0.0001,2.58221]
[1778193462128,37.87,79817.06,90.0,-0.95343,0.0001,2.54322]
[1778193463135,37.87,79813.98,90.0,-0.95373,0.0001,2.5299]
[1778193466045,37.87,79814.52,90.0,-0.95367,0.0001,2.5323]
[1778193466059,37.87,79811.85,90.0,-0.95393,0.0001,2.52098]
[1778193466156,37.87,79809.88,90.0,-0.95412,0.0001,2.51246]
[1778193467163,37.87,79810.84,90.0,-0.95402,0.0001,2.51674]
[1778193469177,37.87,79812.13,90.0,-0.95389,0.0001,2.52264]
[1778193470184,37.87,79814.92,90.0,-0.95361,0.0001,2.5349]
[1778193471191,37.87,79816.85,90.0,-0.95341,0.0001,2.54393]
[1778193476229,37.89,79817.07,90.0,-0.95332,0.0001,2.54794]
[1778193480257,37.9,79818.0,90.0,-0.95317,0.0001,2.55437]
[1778193485292,37.92,79818.87,90.0,-0.95302,0.0001,2.56108]
[1778193489320,37.93,79819.77,90.0,-0.95288,0.0001,2.5673]
[1778193492342,37.94,79820.79,90.0,-0.95274,0.0001,2.57346]
[1778193494086,37.94,79820.79,90.0,-0.95274,0.0001,2.57346]
[1778193493350,37.94,79827.01,90.0,-0.9521,0.0001,2.60134]
[1778193494360,37.94,79829.36,90.0,-0.95185,0.0001,2.61227]
[1778193495373,37.95,79830.46,90.0,-0.95173,0.0001,2.61764]
[1778193496797,37.95,79830.46,90.0,-0.95173,0.0001,2.61764]
[1778193500954,37.95,79830.99,90.0,-0.95166,0.0001,2.62046]
[1778193501411,37.95,79836.87,90.0,-0.95107,0.0001,2.64655]
[1778193502418,37.95,79838.38,90.0,-0.95091,0.0001,2.65327]
[1778193503425,37.95,79839.8,90.0,-0.95076,0.0001,2.66009]
[1778193506446,37.96,79840.15,90.0,-0.95069,0.0001,2.66292]
[1778193509104,37.96,79840.44,90.0,-0.95065,0.0001,2.66464]
[1778193510958,37.96,79841.24,90.0,-0.95055,0.0001,2.66903]
[1778193510974,37.97,79843.0,90.0,-0.95035,0.0001,2.67772]
[1778193511481,37.97,79843.65,90.0,-0.95043,0.0001,2.67173]
[1778193514055,37.97,79843.24,90.0,-0.95047,0.0001,2.67029]
[1778193513495,37.97,79848.02,90.0,-0.94996,0.0001,2.69215]
[1778193515741,37.97,79848.36,90.0,-0.94992,0.0001,2.69407]
[1778193515859,37.98,79850.53,90.0,-0.94967,0.0001,2.70458]
[1778193516516,37.98,79851.48,90.0,-0.94957,0.0001,2.70887]
[1778193518530,37.98,79852.85,90.0,-0.94941,0.00011,2.71576]
[1778193519150,37.98,79852.85,90.0,-0.94941,0.00011,2.71576]
[1778193521551,37.99,79849.66,90.0,-0.94972,0.0001,2.70232]
[1778193522558,37.99,79847.49,90.0,-0.94994,0.0001,2.69286]
[1778193526589,38.0,79848.85,90.0,-0.94977,0.0001,2.70036]
[1778193527187,38.0,79848.85,90.0,-0.94977,0.0001,2.70036]
[1778193530560,38.0,79848.26,90.0,-0.94981,0.0001,2.69875]
[1778193532638,38.0,79848.26,90.0,-0.9498,0.0001,2.6991]
[1778193534012,38.01,79847.91,90.0,-0.94982,0.0001,2.69821]
[1778193534891,38.01,79847.77,90.0,-0.94982,0.0001,2.69827]
[1778193535652,38.01,79851.23,90.0,-0.94945,0.0001,2.71423]
[1778193537669,38.02,79853.18,90.0,-0.94923,0.00011,2.72375]
[1778193541697,38.02,79858.73,90.0,-0.94861,0.00011,2.75022]
[1778193543711,38.03,79860.07,90.0,-0.94845,0.00011,2.75694]
[1778193545725,38.03,79863.14,90.0,-0.94811,0.00011,2.7715]
[1778193549122,38.03,79862.98,90.0,-0.94812,0.00011,2.77128]
[1778193550547,38.03,79863.1,90.0,-0.94809,0.00011,2.77228]
[1778193551987,38.03,79863.1,90.0,-0.94809,0.00011,2.77251]
[1778193553097,38.04,79862.65,90.0,-0.94813,0.00011,2.77091]
[1778193552774,38.04,79853.2,90.0,-0.94913,0.00011,2.72787]
[1778193553781,38.04,79848.19,90.0,-0.94965,0.0001,2.70568]
[1778193554788,38.04,79846.03,90.0,-0.94986,0.0001,2.69625]
[1778193555547,38.04,79846.03,90.0,-0.94986,0.0001,2.69625]
[1778193557820,38.04,79845.43,90.0,-0.94991,0.0001,2.69423]
[1778193558816,38.05,79847.69,90.0,-0.94966,0.0001,2.70511]
[1778193559823,38.05,79848.49,90.0,-0.94957,0.0001,2.70907]
[1778193560830,38.05,79849.54,90.0,-0.94945,0.0001,2.71414]
[1778193565865,38.06,79849.05,90.0,-0.94946,0.0001,2.71353]
[1778193571909,38.07,79848.38,90.0,-0.94964,0.0001,2.70345]
[1778193572915,38.07,79843.52,90.0,-0.95014,0.0001,2.68193]
[1778193573922,38.07,79845.98,90.0,-0.94988,0.0001,2.69331]
[1778193575936,38.07,79847.31,90.0,-0.94974,0.0001,2.69904]
[1778193576943,38.07,79848.18,90.0,-0.94964,0.0001,2.7033]
[1778193581978,38.08,79847.18,90.0,-0.94971,0.0001,2.70046]
[1778193583992,38.09,79846.04,90.0,-0.94981,0.0001,2.696]
[1778193589085,38.09,79845.7,90.0,-0.94982,0.0001,2.69583]
[1778193593056,38.1,79847.22,90.0,-0.94962,0.0001,2.70437]
[1778193594889,38.1,79847.58,90.0,-0.94958,0.0001,2.70584]
[1778193595569,38.1,79847.52,90.0,-0.94959,0.0001,2.70541]
[1778193599856,38.1,79847.42,90.0,-0.94962,0.0001,2.70448]
[1778193603126,38.1,79849.88,90.0,-0.94937,0.0001,2.71527]
[1778193604133,38.09,79852.6,90.0,-0.94908,0.00011,2.72741]
[1778193605140,38.09,79857.25,90.0,-0.9486,0.00011,2.74834]
[1778193609073,38.1,79857.22,90.0,-0.94859,0.00011,2.74853]
[1778193609168,38.1,79858.79,90.0,-0.94842,0.00011,2.75594]
[1778193611182,38.1,79860.2,90.0,-0.94826,0.00011,2.76288]
[1778193611957,38.1,79860.2,90.0,-0.94826,0.00011,2.76288]
[1778193614072,38.1,79861.14,90.0,-0.94814,0.00011,2.76765]
[1778193617224,38.11,79862.31,90.0,-0.948,0.00011,2.77392]
[1778193619241,38.11,79861.09,90.0,-0.94812,0.00011,2.76879]
[1778193621255,38.11,79860.25,90.0,-0.9482,0.00011,2.76539]
[1778193622262,38.11,79858.18,90.0,-0.94841,0.00011,2.75618]
[1778193623960,38.11,79858.18,90.0,-0.94841,0.00011,2.75618]
[1778193625531,38.11,79858.11,90.0,-0.94841,0.00011,2.75632]
[1778193626291,38.12,79852.19,90.0,-0.94902,0.00011,2.72992]
[1778193627298,38.12,79850.36,90.0,-0.94921,0.00011,2.72189]
[1778193628336,38.12,79850.36,90.0,-0.94921,0.00011,2.72189]
[1778193628419,38.12,79849.05,90.0,-0.94934,0.0001,2.71622]
[1778193632333,38.13,79849.87,90.0,-0.94938,0.0001,2.71214]
[1778193633340,38.13,79845.1,90.0,-0.94987,0.0001,2.69097]
[1778193634347,38.13,79842.98,90.0,-0.95009,0.0001,2.68178]
[1778193635574,38.13,79842.98,90.0,-0.95009,0.0001,2.68178]
[1778193635660,38.13,79844.63,90.0,-0.94991,0.0001,2.68949]
[1778193636361,38.13,79843.09,90.0,-0.95006,0.0001,2.68293]
[1778193637368,38.13,79841.72,90.0,-0.95019,0.0001,2.67715]
[1778193639382,38.14,79842.7,90.0,-0.95008,0.0001,2.68224]
[1778193640247,38.14,79842.7,90.0,-0.95008,0.0001,2.68224]
[1778193640391,38.14,79845.31,90.0,-0.9498,0.0001,2.69431]
[1778193644418,38.15,79847.89,90.0,-0.94949,0.0001,2.70731]
[1778193645425,38.15,79849.68,90.0,-0.9493,0.0001,2.71572]
[1778193646432,38.15,79850.51,90.0,-0.9492,0.00011,2.7198]
[1778193649098,38.15,79850.94,90.0,-0.94915,0.00011,2.72206]
[1778193651305,38.16,79851.28,90.0,-0.9491,0.00011,2.7242]
[1778193656502,38.17,79850.94,90.0,-0.94909,0.00011,2.72469]
[1778193659098,38.17,79850.98,90.0,-0.94908,0.00011,2.72515]
[1778193659523,38.17,79844.86,90.0,-0.94971,0.0001,2.69816]
[1778193661077,38.17,79844.86,90.0,-0.94971,0.0001,2.69816]
[1778193662854,38.17,79843.64,90.0,-0.94982,0.0001,2.6933]
[1778193662897,38.18,79842.78,90.0,-0.94989,0.0001,2.69011]
[1778193663551,38.18,79841.29,90.0,-0.95005,0.0001,2.68343]
[1778193664558,38.18,79839.98,90.0,-0.95017,0.0001,2.67791]
[1778193665565,38.18,79839.23,90.0,-0.95024,0.0001,2.6749]
[1778193668586,38.19,79838.2,90.0,-0.95033,0.0001,2.67138]
[1778193669593,38.19,79837.17,90.0,-0.95042,0.0001,2.66716]
[1778193670618,38.19,79837.17,90.0,-0.95042,0.0001,2.66716]
[1778193670698,38.19,79838.29,90.0,-0.9503,0.0001,2.67252]
[1778193672614,38.19,79836.06,90.0,-0.95051,0.0001,2.66333]
[1778193673621,38.2,79834.27,90.0,-0.95069,0.0001,2.65574]
[1778193674628,38.2,79838.32,90.0,-0.95026,0.0001,2.67414]
[1778193675693,38.2,79838.32,90.0,-0.95026,0.0001,2.67414]
[1778193675738,38.2,79840.59,90.0,-0.95002,0.0001,2.68467]
[1778193679663,38.21,79841.95,90.0,-0.94984,0.0001,2.69219]
[1778193680670,38.21,79845.02,90.0,-0.94951,0.0001,2.70631]
[1778193681678,38.21,79846.09,90.0,-0.94939,0.0001,2.71147]
[1778193683696,38.21,79847.07,90.0,-0.94928,0.0001,2.71653]
[1778193688732,38.22,79847.76,90.0,-0.94917,0.0001,2.72115]
[1778193692760,38.23,79848.1,90.0,-0.94926,0.0001,2.71484]
[1778193693767,38.23,79850.77,90.0,-0.94897,0.00011,2.72717]
[1778193695550,38.23,79851.03,90.0,-0.94894,0.00011,2.72865]
[1778193696788,38.23,79852.99,90.0,-0.94872,0.00011,2.73809]
[1778193700465,38.24,79853.12,90.0,-0.94869,0.00011,2.73948]
[1778193705569,38.25,79852.9,90.0,-0.94868,0.00011,2.73978]
[1778193707866,38.25,79848.31,90.0,-0.94914,0.00011,2.71982]
[1778193708873,38.25,79844.3,90.0,-0.94956,0.0001,2.70204]
[1778193709880,38.25,79843.13,90.0,-0.94967,0.0001,2.69705]
[1778193711894,38.26,79843.11,90.0,-0.94966,0.0001,2.69758]
[1778193716929,38.27,79843.26,90.0,-0.9496,0.0001,2.70018]
[1778193717510,38.27,79843.26,90.0,-0.9496,0.0001,2.70018]
[1778193722971,38.28,79843.74,90.0,-0.94951,0.0001,2.70425]
[1778193724985,38.28,79844.69,90.0,-0.94939,0.0001,2.70915]
[1778193729015,38.29,79845.81,90.0,-0.94925,0.0001,2.71539]
[1778193730585,38.29,79846.52,90.0,-0.94916,0.0001,2.71889]
[1778193735856,38.29,79846.51,90.0,-0.94913,0.0001,2.72028]
[1778193739128,38.3,79846.31,90.0,-0.94915,0.0001,2.71967]
[1778193740902,38.3,79845.69,90.0,-0.94919,0.0001,2.71773]
[1778193741099,38.3,79846.63,90.0,-0.94908,0.00011,2.72253]
[1778193747143,38.31,79844.66,90.0,-0.94925,0.0001,2.71536]
[1778193750610,38.31,79844.38,90.0,-0.94926,0.0001,2.71467]
[1778193753733,38.32,79844.35,90.0,-0.94939,0.0001,2.7067]
[1778193754192,38.32,79843.12,90.0,-0.94952,0.0001,2.701]
[1778193755199,38.32,79841.48,90.0,-0.9497,0.0001,2.69348]
[1778193755651,38.32,79841.48,90.0,-0.9497,0.0001,2.69348]
[1778193756206,38.32,79839.62,90.0,-0.9499,0.0001,2.68499]
[1778193759227,38.32,79838.68,90.0,-0.94997,0.0001,2.6818]
[1778193759724,38.32,79838.68,90.0,-0.94997,0.0001,2.6818]
[1778193764089,38.33,79838.38,90.0,-0.94999,0.0001,2.68114]
[1778193769298,38.34,79838.73,90.0,-0.94989,0.0001,2.68544]
[1778193773541,38.35,79838.48,90.0,-0.94988,0.0001,2.68567]
[1778193774095,38.35,79838.48,90.0,-0.94988,0.0001,2.68567]
[1778193777217,38.35,79838.45,90.0,-0.94987,0.0001,2.68588]
[1778193779102,38.36,79838.36,90.0,-0.94986,0.0001,2.68647]
[1778193780586,38.36,79838.12,90.0,-0.94986,0.0001,2.68639]
[1778193783347,38.36,79838.2,90.0,-0.94985,0.0001,2.68708]
[1778193782389,38.36,79840.39,90.0,-0.94961,0.0001,2.6972]
[1778193784163,38.37,79847.2,90.0,-0.94888,0.00011,2.72843]
[1778193784748,38.37,79847.2,90.0,-0.94888,0.00011,2.72843]
[1778193784844,38.37,79861.44,90.0,-0.94737,0.00011,2.79304]
[1778193785410,38.37,79863.19,90.0,-0.94717,0.00011,2.80132]
[1778193787044,38.37,79863.24,90.0,-0.94716,0.00011,2.80187]
[1778193788431,38.37,79866.96,90.0,-0.94675,0.00011,2.81909]
[1778193789438,38.37,79866.08,90.0,-0.94684,0.00011,2.81519]
[1778193792459,38.37,79867.71,90.0,-0.94666,0.00011,2.82308]
[1778193797494,38.38,79867.52,90.0,-0.94666,0.00011,2.82281]
[1778193798501,38.38,79866.59,90.0,-0.94676,0.00011,2.81865]
[1778193800637,38.38,79867.12,90.0,-0.9467,0.00011,2.8212]
[1778193801873,38.38,79872.7,90.0,-0.94609,0.00011,2.84717]
[1778193802529,38.38,79875.18,90.0,-0.94581,0.00011,2.85876]
[1778193803536,38.38,79876.17,90.0,-0.9457,0.00011,2.86347]
[1778193805550,38.38,79880.59,90.0,-0.94521,0.00011,2.88415]
[1778193806501,38.38,79880.59,90.0,-0.94521,0.00011,2.88415]
[1778193806557,38.38,79882.91,90.0,-0.94495,0.00011,2.89502]
[1778193808141,38.38,79884.14,90.0,-0.94481,0.00011,2.90084]
[1778193809097,38.38,79884.14,90.0,-0.94481,0.00011,2.90084]
[1778193812573,38.38,79884.75,90.0,-0.94474,0.00011,2.90368]
[1778193813606,38.38,79882.53,90.0,-0.94515,0.00011,2.88399]
[1778193816627,38.38,79883.38,90.0,-0.94505,0.00011,2.88798]
[1778193819111,38.38,79883.46,90.0,-0.94505,0.00011,2.88837]
[1778193819142,38.38,79886.32,90.0,-0.94472,0.00011,2.90176]
[1778193819648,38.38,79887.46,90.0,-0.9446,0.00011,2.9071]
[1778193820578,38.38,79887.46,90.0,-0.9446,0.00011,2.9071]
[1778193820655,38.38,79886.42,90.0,-0.94471,0.00011,2.90222]
[1778193822669,38.38,79884.39,90.0,-0.94494,0.00011,2.8927]
[1778193824086,38.38,79884.39,90.0,-0.94494,0.00011,2.8927]
[1778193825905,38.38,79870.64,90.0,-0.94646,0.00011,2.8289]
[1778193826988,38.38,79870.64,90.0,-0.94646,0.00011,2.8289]
[1778193827030,38.38,79867.64,90.0,-0.9468,0.00011,2.81462]
[1778193828711,38.38,79866.86,90.0,-0.9469,0.00011,2.81018]
[1778193833748,38.37,79866.96,90.0,-0.9469,0.00011,2.81034]
[1778193839794,38.38,79864.44,90.0,-0.94715,0.00011,2.7996]
[1778193840684,38.38,79864.44,90.0,-0.94715,0.00011,2.7996]
[1778193842816,38.38,79863.23,90.0,-0.94727,0.00011,2.79448]
[1778193844270,38.38,79863.23,90.0,-0.94727,0.00011,2.79448]
[1778193844365,38.38,79862.0,90.0,-0.9474,0.00011,2.78916]
[1778193844830,38.38,79860.32,90.0,-0.94758,0.00011,2.78149]
[1778193846844,38.38,79859.38,90.0,-0.94767,0.00011,2.77753]
[1778193849136,38.38,79859.2,90.0,-0.94769,0.00011,2.77689]
[1778193854900,38.39,79858.32,90.0,-0.94775,0.00011,2.77419]
[1778193859935,38.4,79857.89,90.0,-0.94778,0.00011,2.77319]
[1778193861201,38.4,79857.89,90.0,-0.94778,0.00011,2.77319]
[1778193867991,38.4,79857.04,90.0,-0.94783,0.00011,2.77084]
[1778193871012,38.41,79857.71,90.0,-0.9479,0.00011,2.76534]
[1778193872019,38.41,79856.88,90.0,-0.94799,0.00011,2.76177]
[1778193873026,38.41,79848.94,90.0,-0.94882,0.00011,2.72607]
[1778193874033,38.41,79842.78,90.0,-0.94947,0.0001,2.69862]
[1778193875041,38.41,79841.97,90.0,-0.94956,0.0001,2.69473]
[1778193877055,38.41,79839.63,90.0,-0.94981,0.0001,2.68388]
[1778193879082,38.41,79840.11,90.0,-0.94976,0.0001,2.68585]
[1778193880700,38.41,79840.4,90.0,-0.94972,0.0001,2.68779]
[1778193887125,38.42,79840.12,90.0,-0.94969,0.0001,2.68879]
[1778193889139,38.42,79841.0,90.0,-0.94959,0.0001,2.69336]
[1778193894174,38.43,79841.51,90.0,-0.94949,0.0001,2.69751]
[1778193899105,38.44,79841.12,90.0,-0.9495,0.0001,2.69699]
[1778193901663,38.45,79840.59,90.0,-0.94954,0.0001,2.69554]
[1778193902230,38.45,79832.46,90.0,-0.95037,0.0001,2.65968]
[1778193903238,38.45,79831.68,90.0,-0.95044,0.0001,2.65653]
[1778193904244,38.45,79831.94,90.0,-0.95041,0.0001,2.65805]
[1778193905251,38.45,79833.14,90.0,-0.95028,0.0001,2.66373]
[1778193906258,38.45,79835.15,90.0,-0.95006,0.0001,2.67302]
[1778193911293,38.46,79835.52,90.0,-0.94998,0.0001,2.67637]
[1778193914054,38.47,79835.76,90.0,-0.94995,0.0001,2.67777]
[1778193915497,38.47,79835.99,90.0,-0.94992,0.0001,2.67913]
[1778193919083,38.48,79836.24,90.0,-0.94985,0.0001,2.6819]
[1778193920386,38.48,79836.3,90.0,-0.94984,0.0001,2.68249]
[1778193924107,38.48,79836.44,90.0,-0.9498,0.0001,2.68409]
[1778193925476,38.48,79836.51,90.0,-0.94979,0.0001,2.68472]
[1778193934454,38.5,79835.51,90.0,-0.94996,0.0001,2.6748]
[1778193936468,38.51,79834.16,90.0,-0.95009,0.0001,2.66947]
[1778193938482,38.51,79833.42,90.0,-0.95015,0.0001,2.66687]
[1778193940496,38.51,79834.22,90.0,-0.95005,0.0001,2.67111]
[1778193941503,38.52,79835.01,90.0,-0.94996,0.0001,2.67496]
[1778193944524,38.52,79834.13,90.0,-0.95003,0.0001,2.67205]
[1778193949559,38.52,79834.74,90.0,-0.94996,0.0001,2.67499]
[1778193952580,38.52,79832.77,90.0,-0.95017,0.0001,2.66581]
[1778193956608,38.53,79833.79,90.0,-0.95003,0.0001,2.67168]
[1778193957615,38.53,79835.19,90.0,-0.94989,0.0001,2.67776]
[1778193960636,38.53,79838.06,90.0,-0.94957,0.0001,2.69154]
[1778193962650,38.53,79839.65,90.0,-0.94939,0.0001,2.69929]
[1778193966678,38.54,79840.99,90.0,-0.94922,0.0001,2.70647]
[1778193968706,38.54,79841.9,90.0,-0.94911,0.0001,2.71113]
[1778193974748,38.55,79843.5,90.0,-0.94891,0.0001,2.71994]
[1778193975755,38.55,79848.92,90.0,-0.94833,0.00011,2.74458]
[1778193976762,38.56,79850.6,90.0,-0.94814,0.00011,2.75243]
[1778193977769,38.56,79851.78,90.0,-0.94801,0.00011,2.75802]
[1778193980790,38.56,79851.6,90.0,-0.94802,0.00011,2.75783]
[1778193983811,38.56,79850.63,90.0,-0.94811,0.00011,2.75405]
[1778193984819,38.56,79855.55,90.0,-0.94758,0.00011,2.77652]
[1778193985826,38.57,79857.78,90.0,-0.94733,0.00011,2.78685]
[1778193990861,38.57,79857.24,90.0,-0.94737,0.00011,2.78523]
[1778193991868,38.57,79855.55,90.0,-0.94771,0.00011,2.76855]
[1778193995740,38.57,79855.63,90.0,-0.94769,0.00011,2.76943]
[1778194001938,38.58,79855.87,90.0,-0.94763,0.00011,2.77176]
[1778194003035,38.58,79855.87,90.0,-0.94763,0.00011,2.77176]
[1778194007980,38.59,79854.61,90.0,-0.94774,0.00011,2.76709]
[1778194008987,38.59,79851.62,90.0,-0.94805,0.00011,2.75374]
[1778194013015,38.59,79850.31,90.0,-0.94818,0.00011,2.74856]
[1778194015719,38.59,79850.14,90.0,-0.94819,0.00011,2.74799]
[1778194020064,38.6,79842.04,90.0,-0.94901,0.0001,2.71287]
[1778194021592,38.6,79842.04,90.0,-0.94901,0.0001,2.71287]
[1778194021071,38.6,79839.77,90.0,-0.94925,0.0001,2.70294]
[1778194024081,38.6,79840.14,90.0,-0.9492,0.0001,2.70507]
[1778194029129,38.61,79834.8,90.0,-0.94971,0.0001,2.68293]
[1778194030136,38.61,79833.21,90.0,-0.94987,0.0001,2.67614]
[1778194031143,38.61,79832.35,90.0,-0.94997,0.0001,2.67212]
[1778194032150,38.61,79833.2,90.0,-0.94988,0.0001,2.67571]
[1778194033704,38.61,79832.91,90.0,-0.94991,0.0001,2.67475]
[1778194040206,38.62,79833.91,90.0,-0.94975,0.0001,2.68143]
[1778194041213,38.62,79835.6,90.0,-0.94957,0.0001,2.68925]
[1778194044235,38.63,79837.65,90.0,-0.94933,0.0001,2.6993]
[1778194045242,38.63,79839.14,90.0,-0.94917,0.0001,2.70624]
[1778194049126,38.64,79839.41,90.0,-0.94912,0.0001,2.7083]
[1778194054319,38.64,79837.88,90.0,-0.9494,0.0001,2.69407]
[1778194057038,38.65,79837.53,90.0,-0.94941,0.0001,2.69336]
[1778194059092,38.65,79837.51,90.0,-0.9494,0.0001,2.69386]
[1778194060720,38.65,79837.88,90.0,-0.94936,0.0001,2.69579]
[1778194065396,38.66,79838.94,90.0,-0.94921,0.0001,2.70221]
[1778194067410,38.67,79840.24,90.0,-0.94906,0.0001,2.70856]
[1778194069424,38.67,79839.49,90.0,-0.94912,0.0001,2.70575]
[1778194070433,38.67,79844.71,90.0,-0.94857,0.00011,2.72936]
[1778194071440,38.67,79846.49,90.0,-0.94837,0.00011,2.73762]
[1778194072447,38.67,79848.52,90.0,-0.94815,0.00011,2.74698]
[1778194073454,38.67,79850.55,90.0,-0.94793,0.00011,2.75634]
[1778194074093,38.67,79850.55,90.0,-0.94793,0.00011,2.75634]
[1778194074461,38.67,79851.63,90.0,-0.94781,0.00011,2.76142]
[1778194075468,38.68,79853.2,90.0,-0.94764,0.00011,2.7687]
[1778194076475,38.68,79856.36,90.0,-0.9473,0.00011,2.78319]
[1778194077482,38.68,79859.93,90.0,-0.94691,0.00011,2.79959]
[1778194077766,38.68,79859.93,90.0,-0.94691,0.00011,2.79959]
[1778194078489,38.68,79861.37,90.0,-0.94675,0.00011,2.8063]
[1778194081510,38.68,79860.36,90.0,-0.94685,0.00011,2.80204]
[1778194087552,38.68,79860.84,90.0,-0.94678,0.00011,2.80494]
[1778194088559,38.68,79859.69,90.0,-0.9469,0.00011,2.79982]
[1778194092587,38.69,79863.14,90.0,-0.94652,0.00011,2.81603]
[1778194093594,38.69,79865.96,90.0,-0.94621,0.00011,2.82906]
[1778194096615,38.69,79866.94,90.0,-0.9461,0.00011,2.83378]
[1778194098630,38.69,79867.76,90.0,-0.946,0.00011,2.83768]
[1778194101650,38.69,79869.48,90.0,-0.94582,0.00011,2.84527]
[1778194103664,38.69,79871.5,90.0,-0.94561,0.00011,2.85419]
[1778194104671,38.69,79872.79,90.0,-0.94547,0.00011,2.86018]
[1778194106685,38.69,79873.96,90.0,-0.94533,0.00011,2.86564]
[1778194109101,38.69,79874.67,90.0,-0.94526,0.00011,2.86895]
[1778194112643,38.69,79875.23,90.0,-0.94519,0.00011,2.87156]
[1778194112674,38.68,79875.75,90.0,-0.94532,0.00011,2.86371]
[1778194112727,38.68,79883.95,90.0,-0.94441,0.00011,2.90174]
[1778194113734,38.68,79885.84,90.0,-0.94421,0.00011,2.91008]
[1778194114741,38.68,79889.08,90.0,-0.94385,0.00011,2.92475]
[1778194117261,38.67,79889.14,90.0,-0.94386,0.00011,2.92446]
[1778194117762,38.67,79885.34,90.0,-0.94429,0.00011,2.90663]
[1778194118769,38.67,79882.1,90.0,-0.94467,0.00011,2.89099]
[1778194119776,38.67,79880.22,90.0,-0.94489,0.00011,2.88171]
[1778194122797,38.66,79880.05,90.0,-0.94494,0.00011,2.8794]
[1778194123804,38.66,79876.25,90.0,-0.94538,0.00011,2.86132]
[1778194124811,38.65,79875.16,90.0,-0.94551,0.00011,2.85581]
[1778194129846,38.65,79874.77,90.0,-0.94557,0.00011,2.85317]
[1778194132867,38.65,79878.57,90.0,-0.94515,0.00011,2.87084]
[1778194133874,38.65,79879.68,90.0,-0.94504,0.00011,2.87553]
[1778194135888,38.64,79880.51,90.0,-0.94497,0.00011,2.87846]
[1778194139108,38.64,79880.66,90.0,-0.94496,0.00011,2.87868]
[1778194140886,38.64,79880.8,90.0,-0.94497,0.00011,2.87836]
[1778194145774,38.62,79881.45,90.0,-0.94497,0.00011,2.87848]
[1778194145959,38.62,79883.36,90.0,-0.94477,0.00011,2.88687]
[1778194146968,38.62,79888.11,90.0,-0.94425,0.00011,2.90852]
[1778194147975,38.61,79889.38,90.0,-0.94411,0.00011,2.91398]
[1778194148872,38.61,79889.38,90.0,-0.94411,0.00011,2.91398]
[1778194154017,38.6,79890.85,90.0,-0.94403,0.00011,2.91767]
[1778194159052,38.58,79890.65,90.0,-0.94411,0.00011,2.91405]
[1778194160730,38.58,79890.65,90.0,-0.94411,0.00011,2.91405]
[1778194164088,38.57,79889.6,90.0,-0.9443,0.00011,2.90647]
[1778194167603,38.56,79888.84,90.0,-0.94441,0.00011,2.90187]
[1778194170130,38.55,79892.3,90.0,-0.94407,0.00011,2.916]
[1778194171137,38.55,79892.96,90.0,-0.94417,0.00011,2.90919]
[1778194173151,38.54,79896.85,90.0,-0.94375,0.00011,2.9264]
[1778194175757,38.54,79896.42,90.0,-0.94382,0.00011,2.92385]
[1778194178186,38.53,79894.96,90.0,-0.94403,0.00011,2.91484]
[1778194178851,38.53,79894.96,90.0,-0.94403,0.00011,2.91484]
[1778194182214,38.52,79892.1,90.0,-0.94441,0.00011,2.89932]
[1778194183221,38.52,79885.68,90.0,-0.94514,0.00011,2.86886]
[1778194184179,38.52,79885.68,90.0,-0.94514,0.00011,2.86886]
[1778194186242,38.51,79885.24,90.0,-0.94523,0.00011,2.86533]
[1778194190686,38.5,79884.95,90.0,-0.94529,0.00011,2.86262]
[1778194196312,38.49,79885.12,90.0,-0.94535,0.00011,2.86031]
[1778194199096,38.48,79885.07,90.0,-0.94536,0.00011,2.85964]
[1778194204368,38.47,79885.03,90.0,-0.94544,0.00011,2.85637]
[1778194205375,38.47,79886.69,90.0,-0.94527,0.00011,2.86364]
[1778194206382,38.46,79887.71,90.0,-0.94516,0.00011,2.86795]
[1778194207508,38.46,79887.71,90.0,-0.94516,0.00011,2.86795]
[1778194210798,38.46,79887.91,90.0,-0.94517,0.00011,2.86755]
[1778194211417,38.45,79885.9,90.0,-0.94542,0.00011,2.85729]
[1778194215553,38.44,79885.22,90.0,-0.94553,0.00011,2.8528]
[1778194218466,38.44,79884.04,90.0,-0.9457,0.00011,2.84561]
[1778194220816,38.43,79884.05,90.0,-0.94571,0.00011,2.84523]
[1778194223501,38.42,79885.84,90.0,-0.94555,0.00011,2.85185]
[1778194228536,38.41,79885.16,90.0,-0.94569,0.00011,2.84616]
[1778194233336,38.4,79885.39,90.0,-0.94586,0.00011,2.83668]
[1778194236592,38.4,79893.32,90.0,-0.94501,0.00011,2.87202]
[1778194237599,38.4,79894.92,90.0,-0.94483,0.00011,2.87957]
[1778194239614,38.4,79895.22,90.0,-0.94479,0.00011,2.88102]
[1778194243642,38.4,79896.62,90.0,-0.94463,0.00011,2.88762]
[1778194245801,38.4,79896.59,90.0,-0.94465,0.00011,2.887]
[1778194247670,38.39,79895.6,90.0,-0.94479,0.00011,2.88093]
[1778194248677,38.39,79892.55,90.0,-0.94515,0.00011,2.86621]
[1778194249684,38.38,79890.9,90.0,-0.94534,0.00011,2.85806]
[1778194251491,38.38,79891.33,90.0,-0.94531,0.00011,2.85962]
[1778194253712,38.37,79893.16,90.0,-0.94513,0.00011,2.86684]
[1778194257740,38.37,79895.08,90.0,-0.94493,0.00011,2.87547]
[1778194262776,38.37,79895.13,90.0,-0.94492,0.00011,2.87583]
[1778194264087,38.37,79894.8,90.0,-0.94495,0.00011,2.87431]
[1778194265628,38.37,79895.1,90.0,-0.94492,0.00011,2.87573]
[1778194266803,38.37,79897.51,90.0,-0.94465,0.00011,2.88705]
[1778194267810,38.37,79898.5,90.0,-0.94453,0.00011,2.89171]
[1778194269824,38.37,79899.64,90.0,-0.94441,0.00011,2.89706]
[1778194270840,38.37,79899.64,90.0,-0.94441,0.00011,2.89706]
[1778194274859,38.37,79897.95,90.0,-0.9446,0.00011,2.88911]
[1778194275693,38.37,79897.95,90.0,-0.9446,0.00011,2.88911]
[1778194283922,38.37,79898.5,90.0,-0.94457,0.00011,2.89023]
[1778194285874,38.37,79898.5,90.0,-0.94457,0.00011,2.89023]
[1778194286834,38.36,79899.05,90.0,-0.94453,0.00011,2.89184]
[1778194286874,38.36,79900.45,90.0,-0.94437,0.00011,2.89841]
[1778194287792,38.36,79903.36,90.0,-0.94404,0.00011,2.91208]
[1778194288655,38.36,79903.36,90.0,-0.94404,0.00011,2.91208]
[1778194288656,38.36,79911.55,90.0,-0.94312,0.00012,2.95029]
[1778194288957,38.36,79912.55,90.0,-0.943,0.00012,2.95503]
[1778194290971,38.35,79915.28,90.0,-0.94271,0.00012,2.96693]
[1778194291978,38.35,79916.19,90.0,-0.94279,0.00012,2.96119]
[1778194294125,38.35,79916.47,90.0,-0.94277,0.00012,2.96194]
[1778194295564,38.34,79916.54,90.0,-0.94278,0.00012,2.96169]
[1778194295977,38.34,79916.54,90.0,-0.94281,0.00012,2.9605]
[1778194296006,38.34,79917.84,90.0,-0.94265,0.00012,2.96669]
[1778194297013,38.33,79921.25,90.0,-0.94227,0.00012,2.98238]
[1778194300893,38.33,79921.9,90.0,-0.94223,0.00012,2.9843]
[1778194300903,38.32,79920.53,90.0,-0.94242,0.00012,2.97649]
[1778194304063,38.31,79921.57,90.0,-0.94234,0.00012,2.97962]
[1778194309098,38.3,79920.16,90.0,-0.94257,0.00012,2.97026]
[1778194310105,38.3,79917.33,90.0,-0.9429,0.00012,2.95663]
[1778194311113,38.3,79916.01,90.0,-0.94306,0.00012,2.95021]
[1778194311943,38.3,79916.01,90.0,-0.94306,0.00012,2.95021]
[1778194314151,38.3,79916.21,90.0,-0.94304,0.00012,2.95097]
[1778194315676,38.3,79916.09,90.0,-0.94306,0.00012,2.95031]
[1778194319081,38.29,79915.93,90.0,-0.94311,0.00012,2.94822]
[1778194320565,38.29,79915.93,90.0,-0.94312,0.00012,2.94765]
[1778194323196,38.27,79916.93,90.0,-0.94306,0.00012,2.95014]
[1778194325882,38.27,79917.31,90.0,-0.94303,0.00012,2.95138]
[1778194328231,38.26,79918.17,90.0,-0.94299,0.00012,2.95321]
[1778194329238,38.26,79917.29,90.0,-0.9431,0.00012,2.94845]
[1778194330245,38.25,79916.48,90.0,-0.94321,0.00012,2.94403]
[1778194336753,38.24,79916.97,90.0,-0.94321,0.00012,2.94411]
[1778194337579,38.23,79912.11,90.0,-0.94381,0.00011,2.91938]
[1778194338892,38.23,79908.35,90.0,-0.94427,0.00011,2.9005]
[1778194339308,38.23,79905.94,90.0,-0.94454,0.00011,2.88914]
[1778194340930,38.23,79905.94,90.0,-0.94454,0.00011,2.88914]
[1778194341322,38.22,79905.5,90.0,-0.94461,0.00011,2.88607]
[1778194343336,38.22,79904.74,90.0,-0.94472,0.00011,2.88156]
[1778194346357,38.21,79903.82,90.0,-0.94486,0.00011,2.87586]
[1778194348160,38.21,79903.62,90.0,-0.94489,0.00011,2.87447]
[1778194350386,38.2,79901.16,90.0,-0.9452,0.00011,2.86159]
[1778194350980,38.2,79901.16,90.0,-0.9452,0.00011,2.86159]
[1778194353232,38.2,79900.84,90.0,-0.94541,0.00011,2.85031]
[1778194354045,38.19,79900.42,90.0,-0.94548,0.00011,2.84751]
[1778194355517,38.19,79900.21,90.0,-0.94551,0.00011,2.84612]
[1778194355870,38.19,79900.21,90.0,-0.94551,0.00011,2.84612]
[1778194360492,38.18,79900.32,90.0,-0.94555,0.00011,2.84463]
[1778194360852,38.18,79900.32,90.0,-0.94555,0.00011,2.84463]
[1778194366390,38.17,79899.77,90.0,-0.94567,0.00011,2.83968]
[1778194366499,38.17,79900.72,90.0,-0.94557,0.00011,2.84372]
[1778194367506,38.17,79901.69,90.0,-0.94547,0.00011,2.84786]
[1778194368513,38.16,79904.69,90.0,-0.94515,0.00011,2.86152]
[1778194370527,38.16,79906.34,90.0,-0.94498,0.00011,2.86846]
[1778194371892,38.16,79907.63,90.0,-0.94485,0.00011,2.87367]
[1778194372541,38.16,79906.81,90.0,-0.94495,0.00011,2.86982]
[1778194373548,38.15,79907.55,90.0,-0.94487,0.00011,2.87286]
[1778194374555,38.15,79908.69,90.0,-0.94475,0.00011,2.87778]
[1778194375985,38.15,79909.49,90.0,-0.94467,0.00011,2.8811]
[1778194376569,38.15,79910.39,90.0,-0.94458,0.00011,2.8849]
[1778194377872,38.15,79910.39,90.0,-0.94458,0.00011,2.8849]
[1778194377891,38.14,79912.78,90.0,-0.94433,0.00011,2.89527]
[1778194378583,38.14,79913.67,90.0,-0.94423,0.00011,2.89948]
[1778194379088,38.14,79913.67,90.0,-0.94423,0.00011,2.89948]
[1778194379590,38.14,79914.41,90.0,-0.94416,0.00011,2.90252]
[1778194380675,38.14,79914.41,90.0,-0.94416,0.00011,2.90252]
[1778194386014,38.13,79914.61,90.0,-0.94418,0.00011,2.90153]
[1778194390799,38.12,79915.84,90.0,-0.9441,0.00011,2.90493]
[1778194393688,38.1,79917.35,90.0,-0.944,0.00011,2.90916]
[1778194398723,38.09,79917.5,90.0,-0.94404,0.00011,2.90742]
[1778194399114,38.09,79917.5,90.0,-0.94404,0.00011,2.90742]
[1778194400716,38.09,79917.94,90.0,-0.944,0.00011,2.90902]
[1778194400737,38.08,79919.1,90.0,-0.94388,0.00012,2.91403]
[1778194404037,38.08,79919.69,90.0,-0.94382,0.00012,2.91634]
[1778194405674,38.08,79919.79,90.0,-0.94384,0.00012,2.91582]
[1778194405981,38.08,79919.79,90.0,-0.94384,0.00012,2.91582]
[1778194407786,38.07,79920.63,90.0,-0.94379,0.00012,2.9178]
[1778194408793,38.06,79923.91,90.0,-0.94342,0.00012,2.93292]
[1778194409800,38.06,79925.86,90.0,-0.94321,0.00012,2.94172]
[1778194413829,38.05,79926.24,90.0,-0.94338,0.00012,2.93194]
[1778194416854,38.04,79927.35,90.0,-0.94329,0.00012,2.93567]
[1778194417605,38.04,79927.35,90.0,-0.94329,0.00012,2.93567]
[1778194421007,38.04,79927.86,90.0,-0.94324,0.00012,2.93798]
[1778194425056,38.04,79927.52,90.0,-0.94328,0.00012,2.93616]
[1778194426004,38.04,79927.52,90.0,-0.94328,0.00012,2.93616]
[1778194427931,38.03,79929.16,90.0,-0.94312,0.00012,2.94283]
[1778194428938,38.03,79933.05,90.0,-0.94268,0.00012,2.96095]
[1778194429832,38.03,79933.05,90.0,-0.94268,0.00012,2.96095]
[1778194430952,38.03,79935.21,90.0,-0.94245,0.00012,2.97022]
[1778194433973,38.02,79937.11,90.0,-0.94227,0.00012,2.97764]
[1778194434172,38.02,79937.11,90.0,-0.94227,0.00012,2.97764]
[1778194436564,38.01,79937.18,90.0,-0.94229,0.00012,2.97679]
[1778194436994,38.01,79931.37,90.0,-0.94299,0.00012,2.94825]
[1778194438001,38.0,79926.78,90.0,-0.94354,0.00012,2.9257]
[1778194440016,38.0,79927.13,90.0,-0.94352,0.00012,2.92631]
[1778194441012,38.0,79927.13,90.0,-0.94352,0.00012,2.92631]
[1778194441023,38.0,79928.03,90.0,-0.94343,0.00012,2.93009]
[1778194446058,37.98,79928.13,90.0,-0.94348,0.00012,2.92799]
[1778194448582,37.98,79928.14,90.0,-0.94349,0.00012,2.92752]
[1778194449118,37.98,79928.1,90.0,-0.94351,0.00012,2.92681]
[1778194453641,37.98,79928.1,90.0,-0.94352,0.00012,2.9263]
[1778194454065,37.98,79928.1,90.0,-0.94352,0.00012,2.9263]
[1778194458142,37.95,79932.02,90.0,-0.94318,0.00012,2.94048]
[1778194459149,37.95,79933.51,90.0,-0.94302,0.00012,2.94713]
[1778194461925,37.95,79932.73,90.0,-0.94312,0.00012,2.94288]
[1778194462170,37.94,79931.04,90.0,-0.94334,0.00012,2.9337]
[1778194464095,37.94,79930.3,90.0,-0.94344,0.00012,2.92962]
[1778194466198,37.93,79931.55,90.0,-0.94334,0.00012,2.93405]
[1778194467993,37.93,79931.55,90.0,-0.94334,0.00012,2.93405]
[1778194467205,37.93,79929.66,90.0,-0.94357,0.00012,2.92449]
[1778194468212,37.93,79927.85,90.0,-0.94379,0.00012,2.91533]
[1778194469219,37.92,79926.46,90.0,-0.94396,0.00012,2.90818]
[1778194471233,37.92,79923.37,90.0,-0.94451,0.00011,2.88306]
[1778194473250,37.91,79922.08,90.0,-0.94468,0.00011,2.87602]
[1778194474130,37.91,79922.08,90.0,-0.94468,0.00011,2.87602]
[1778194476735,37.91,79922.05,90.0,-0.94471,0.00011,2.87501]
[1778194481023,37.9,79921.3,90.0,-0.94483,0.00011,2.86975]
[1778194483530,37.9,79920.56,90.0,-0.94494,0.00011,2.8654]
[1778194489362,37.88,79919.89,90.0,-0.94509,0.00011,2.85896]
[1778194494397,37.87,79919.64,90.0,-0.94517,0.00011,2.85578]
[1778194496046,37.87,79919.64,90.0,-0.94517,0.00011,2.85578]
[1778194497418,37.86,79918.83,90.0,-0.94529,0.00011,2.85078]
[1778194498425,37.86,79917.89,90.0,-0.94541,0.00011,2.84595]
[1778194499687,37.86,79917.89,90.0,-0.94541,0.00011,2.84595]
[1778194501446,37.85,79918.82,90.0,-0.94533,0.00011,2.84919]
[1778194502453,37.85,79917.59,90.0,-0.94548,0.00011,2.84301]
[1778194504127,37.85,79917.03,90.0,-0.94555,0.00011,2.83999]
[1778194504467,37.85,79917.87,90.0,-0.94547,0.00011,2.84357]
[1778194505597,37.85,79917.87,90.0,-0.94547,0.00011,2.84357]
[1778194506023,37.85,79917.87,90.0,-0.94547,0.00011,2.84357]
[1778194512589,37.84,79917.09,90.0,-0.94562,0.00011,2.83731]
[1778194512631,37.83,79914.79,90.0,-0.94589,0.00011,2.82613]
[1778194513530,37.83,79913.9,90.0,-0.94599,0.00011,2.82159]
[1778194520579,37.82,79913.72,90.0,-0.94607,0.00011,2.81837]
[1778194526089,37.82,79913.74,90.0,-0.94608,0.00011,2.81812]
[1778194529644,37.82,79914.6,90.0,-0.94596,0.00011,2.82293]
[1778194530625,37.82,79914.6,90.0,-0.94596,0.00011,2.82293]
[1778194534174,37.82,79914.7,90.0,-0.94595,0.00011,2.82355]
[1778194536118,37.82,79914.98,90.0,-0.94609,0.00011,2.81517]
[1778194540724,37.81,79914.17,90.0,-0.94623,0.00011,2.8094]
[1778194544752,37.8,79914.92,90.0,-0.94617,0.00011,2.81163]
[1778194549787,37.8,79915.67,90.0,-0.94613,0.00011,2.81356]
[1778194554157,37.79,79916.09,90.0,-0.9461,0.00011,2.81457]
[1778194556005,37.79,79916.09,90.0,-0.94612,0.00011,2.81393]
[1778194557844,37.78,79917.43,90.0,-0.94599,0.00011,2.81925]
[1778194559154,37.78,79917.43,90.0,-0.94599,0.00011,2.81925]
[1778194561373,37.78,79917.49,90.0,-0.94601,0.00011,2.81855]
[1778194569927,37.76,79918.0,90.0,-0.94603,0.00011,2.81767]
[1778194571941,37.76,79921.36,90.0,-0.94567,0.00011,2.83284]
[1778194572948,37.75,79922.21,90.0,-0.94558,0.00011,2.83652]
[1778194573955,37.75,79924.37,90.0,-0.94534,0.00011,2.84638]
[1778194575969,37.75,79923.58,90.0,-0.94545,0.00011,2.84191]
[1778194578990,37.74,79924.56,90.0,-0.94536,0.00011,2.84544]
[1778194581065,37.74,79924.56,90.0,-0.94536,0.00011,2.84544]
[1778194584025,37.73,79925.72,90.0,-0.94527,0.00011,2.84909]
[1778194589061,37.73,79926.29,90.0,-0.94522,0.00011,2.85138]
[1778194594096,37.74,79926.27,90.0,-0.94537,0.00011,2.84249]
[1778194599131,37.74,79926.56,90.0,-0.94534,0.00011,2.84398]
[1778194600138,37.73,79928.31,90.0,-0.94514,0.00011,2.8519]
[1778194601148,37.73,79929.11,90.0,-0.94506,0.00011,2.85533]
[1778194602155,37.73,79930.17,90.0,-0.94495,0.00011,2.85998]
[1778194603457,37.73,79930.5,90.0,-0.94492,0.00011,2.86117]
[1778194605176,37.73,79931.36,90.0,-0.94483,0.00012,2.86496]
[1778194606009,37.73,79931.36,90.0,-0.94483,0.00012,2.86496]
[1778194609755,37.73,79932.12,90.0,-0.94473,0.00012,2.86892]
[1778194611137,37.73,79932.01,90.0,-0.94474,0.00012,2.86848]
[1778194612226,37.73,79933.95,90.0,-0.94452,0.00012,2.87788]
[1778194614240,37.73,79934.92,90.0,-0.9444,0.00012,2.88265]
[1778194615247,37.73,79943.57,90.0,-0.94339,0.00012,2.92417]
[1778194616784,37.73,79943.68,90.0,-0.94338,0.00012,2.92476]
[1778194617261,37.73,79943.74,90.0,-0.94337,0.00012,2.92504]
[1778194620506,37.73,79944.58,90.0,-0.94327,0.00012,2.92907]
[1778194622296,37.73,79945.6,90.0,-0.94315,0.00012,2.93397]
[1778194623303,37.73,79946.93,90.0,-0.943,0.00012,2.94037]
[1778194629345,37.73,79947.04,90.0,-0.94299,0.00012,2.94077]
[1778194631134,37.73,79947.04,90.0,-0.94299,0.00012,2.94077]
[1778194631360,37.73,79946.06,90.0,-0.9431,0.00012,2.93598]
[1778194632366,37.73,79947.02,90.0,-0.94299,0.00012,2.94058]
[1778194635374,37.73,79947.02,90.0,-0.94299,0.00012,2.94058]
[1778194649142,37.73,79947.83,90.0,-0.9429,0.00012,2.94426]
[1778194651904,37.73,79948.39,90.0,-0.94284,0.00012,2.9466]
[1778194653976,37.73,79948.5,90.0,-0.943,0.00012,2.93753]
[1778194654059,37.73,79948.59,90.0,-0.94299,0.00012,2.93785]
[1778194655194,37.73,79948.59,90.0,-0.94299,0.00012,2.93785]
[1778194655292,37.73,79957.77,90.0,-0.9419,0.00012,2.98235]
[1778194656534,37.72,79955.81,90.0,-0.94214,0.00012,2.97271]
[1778194657541,37.72,79946.71,90.0,-0.94322,0.00012,2.92854]
[1778194658548,37.72,79941.87,90.0,-0.94379,0.00012,2.90517]
[1778194659555,37.72,79937.14,90.0,-0.94434,0.00012,2.88251]
[1778194660562,37.72,79926.88,90.0,-0.94552,0.00011,2.83378]
[1778194661569,37.72,79922.82,90.0,-0.94598,0.00011,2.81466]
[1778194662576,37.72,79921.44,90.0,-0.94614,0.00011,2.80823]
[1778194663583,37.72,79920.68,90.0,-0.94622,0.00011,2.80479]
[1778194664590,37.73,79919.23,90.0,-0.94638,0.00011,2.79815]
[1778194667611,37.73,79918.15,90.0,-0.94649,0.00011,2.79364]
[1778194669156,37.73,79918.15,90.0,-0.94649,0.00011,2.79364]
[1778194670678,37.73,79918.02,90.0,-0.94649,0.00011,2.79342]
[1778194671010,37.73,79918.02,90.0,-0.94649,0.00011,2.79342]
[1778194671640,37.73,79917.04,90.0,-0.94659,0.00011,2.78922]
[1778194677066,37.73,79917.04,90.0,-0.94659,0.00011,2.78922]
[1778194677167,37.74,79915.73,90.0,-0.94671,0.00011,2.78431]
[1778194679213,37.74,79915.64,90.0,-0.94672,0.00011,2.78389]
[1778194681716,37.74,79918.37,90.0,-0.94639,0.00011,2.79751]
[1778194684737,37.75,79919.14,90.0,-0.94629,0.00011,2.80174]
[1778194685744,37.75,79921.47,90.0,-0.94602,0.00011,2.81287]
[1778194687891,37.75,79921.38,90.0,-0.94603,0.00011,2.81263]
[1778194687992,37.75,79922.29,90.0,-0.94592,0.00011,2.81708]
[1778194689772,37.75,79923.06,90.0,-0.94583,0.00011,2.82103]
[1778194691106,37.75,79923.06,90.0,-0.94583,0.00011,2.82103]
[1778194693228,37.75,79923.22,90.0,-0.9458,0.00011,2.8221]
[1778194693329,37.75,79924.0,90.0,-0.94571,0.00011,2.82608]
[1778194694062,37.75,79924.0,90.0,-0.94571,0.00011,2.82608]
[1778194696048,37.75,79924.76,90.0,-0.94562,0.00011,2.82981]
[1778194700853,37.76,79927.16,90.0,-0.94532,0.00011,2.842]
[1778194703870,37.76,79928.07,90.0,-0.94521,0.00011,2.8467]
[1778194706091,37.76,79928.1,90.0,-0.9452,0.00011,2.84696]
[1778194710689,37.76,79928.4,90.0,-0.94515,0.00011,2.84894]
[1778194716089,37.77,79928.41,90.0,-0.94531,0.00011,2.84002]
[1778194722119,37.77,79928.59,90.0,-0.94527,0.00011,2.84172]
[1778194724145,37.77,79928.15,90.0,-0.94531,0.00011,2.83987]
[1778194726025,37.77,79926.4,90.0,-0.9455,0.00011,2.83196]
[1778194727182,37.77,79926.4,90.0,-0.9455,0.00011,2.83196]
[1778194729046,37.78,79922.01,90.0,-0.94599,0.00011,2.81179]
[1778194730053,37.78,79920.38,90.0,-0.94617,0.00011,2.80427]
[1778194731088,37.78,79920.38,90.0,-0.94617,0.00011,2.80427]
[1778194737102,37.77,79920.43,90.0,-0.94619,0.00011,2.80329]
[1778194741130,37.77,79921.36,90.0,-0.94611,0.00011,2.80691]
[1778194741562,37.77,79921.36,90.0,-0.94611,0.00011,2.80691]
[1778194743144,37.77,79923.3,90.0,-0.94588,0.00011,2.81637]
[1778194748179,37.77,79923.69,90.0,-0.94581,0.00011,2.81899]
[1778194752207,37.78,79926.32,90.0,-0.9455,0.00011,2.83201]
[1778194753214,37.78,79929.06,90.0,-0.94518,0.00011,2.84511]
[1778194756134,37.78,79929.71,90.0,-0.9451,0.00011,2.84843]
[1778194758110,37.78,79929.17,90.0,-0.94516,0.00011,2.84609]
[1778194766305,37.77,79928.71,90.0,-0.94525,0.00011,2.84246]
[1778194769110,37.77,79928.49,90.0,-0.94528,0.00011,2.84105]
[1778194771340,37.76,79928.83,90.0,-0.94544,0.00011,2.83179]
[1778194774361,37.76,79929.82,90.0,-0.94536,0.00011,2.83541]
[1778194775370,37.76,79933.33,90.0,-0.94495,0.00012,2.85217]
[1778194776377,37.76,79937.14,90.0,-0.94451,0.00012,2.87041]
[1778194777358,37.76,79937.14,90.0,-0.94451,0.00012,2.87041]
[1778194781137,37.75,79937.6,90.0,-0.94448,0.00012,2.87146]
[1778194786447,37.74,79937.82,90.0,-0.94452,0.00012,2.87001]
[1778194788461,37.74,79935.06,90.0,-0.94486,0.00012,2.85606]
[1778194789557,37.74,79935.06,90.0,-0.94486,0.00012,2.85606]
[1778194789589,37.73,79933.69,90.0,-0.94502,0.00012,2.84914]
[1778194790475,37.73,79930.53,90.0,-0.9454,0.00011,2.83376]
[1778194791482,37.73,79931.34,90.0,-0.94531,0.00011,2.8372]
[1778194792489,37.73,79924.67,90.0,-0.94608,0.00011,2.80536]
[1778194793496,37.73,79922.34,90.0,-0.94635,0.00011,2.79406]
[1778194795510,37.72,79920.73,90.0,-0.94654,0.00011,2.78633]
[1778194801018,37.73,79921.44,90.0,-0.94645,0.00011,2.78997]
[1778194801078,37.73,79922.56,90.0,-0.94633,0.00011,2.79494]
[1778194801696,37.73,79922.56,90.0,-0.94633,0.00011,2.79494]
[1778194801849,37.73,79922.56,90.0,-0.94633,0.00011,2.79494]
[1778194802121,37.73,79922.56,90.0,-0.94633,0.00011,2.79494]
[1778194802187,37.72,79897.45,90.0,-0.94911,0.00011,2.67856]
[1778194803335,37.72,79897.45,90.0,-0.94911,0.00011,2.67856]
[1778194803436,37.73,79891.71,90.0,-0.94972,0.00011,2.65278]
[1778194804052,37.73,79899.57,90.0,-0.94887,0.00011,2.68864]
[1778194804581,37.73,79902.9,90.0,-0.9485,0.00011,2.70429]
[1778194810624,37.74,79902.34,90.0,-0.94851,0.00011,2.70383]
[1778194814150,37.74,79899.17,90.0,-0.94886,0.00011,2.68932]
[1778194815659,37.74,79898.02,90.0,-0.94897,0.00011,2.68473]
[1778194820694,37.75,79898.54,90.0,-0.94887,0.00011,2.68891]
[1778194824190,37.75,79898.18,90.0,-0.9489,0.00011,2.68763]
[1778194825726,37.76,79897.38,90.0,-0.94896,0.00011,2.68504]
[1778194829758,37.77,79895.99,90.0,-0.94907,0.00011,2.68049]
[1778194833786,37.78,79894.46,90.0,-0.94935,0.00011,2.66582]
[1778194834793,37.78,79895.78,90.0,-0.9492,0.00011,2.67222]
[1778194836082,37.78,79895.78,90.0,-0.9492,0.00011,2.67222]
[1778194837815,37.79,79894.75,90.0,-0.94929,0.00011,2.66867]
[1778194841478,37.79,79894.84,90.0,-0.94926,0.00011,2.66984]
[1778194846089,37.8,79894.86,90.0,-0.94921,0.00011,2.67184]
[1778194851912,37.81,79893.85,90.0,-0.94926,0.00011,2.6699]
[1778194852849,37.81,79893.85,90.0,-0.94926,0.00011,2.6699]
[1778194852919,37.82,79892.65,90.0,-0.94938,0.00011,2.66482]
[1778194853926,37.82,79891.87,90.0,-0.94945,0.00011,2.66165]
[1778194854933,37.82,79889.95,90.0,-0.94965,0.00011,2.65332]
[1778194857954,37.83,79892.28,90.0,-0.94937,0.00011,2.66508]
[1778194858961,37.83,79893.64,90.0,-0.94921,0.00011,2.67167]
[1778194860975,37.83,79903.93,90.0,-0.94808,0.00011,2.71957]
[1778194861982,37.83,79908.34,90.0,-0.94758,0.00011,2.7403]
[1778194863996,37.84,79909.39,90.0,-0.94745,0.00011,2.74583]
[1778194867017,37.84,79911.18,90.0,-0.94723,0.00011,2.75492]
[1778194871076,37.85,79911.89,90.0,-0.94713,0.00011,2.75897]
[1778194872052,37.85,79913.95,90.0,-0.94689,0.00011,2.76903]
[1778194876204,37.85,79914.2,90.0,-0.94685,0.00011,2.77089]
[1778194881398,37.86,79913.78,90.0,-0.94687,0.00011,2.77003]
[1778194881455,37.86,79913.99,90.0,-0.94683,0.00011,2.77144]
[1778194882122,37.86,79917.61,90.0,-0.94643,0.00011,2.78832]
[1778194882720,37.86,79917.61,90.0,-0.94643,0.00011,2.78832]
[1778194883129,37.86,79919.9,90.0,-0.94616,0.00011,2.79925]
[1778194884185,37.86,79919.9,90.0,-0.94616,0.00011,2.79925]
[1778194884253,37.86,79920.87,90.0,-0.94604,0.00011,2.8042]
[1778194885923,37.86,79920.87,90.0,-0.94604,0.00011,2.8042]
[1778194886150,37.86,79921.89,90.0,-0.94593,0.00011,2.80915]
[1778194887157,37.86,79923.57,90.0,-0.94573,0.00011,2.8172]
[1778194891120,37.87,79924.29,90.0,-0.94564,0.00011,2.82105]
[1778194893465,37.87,79925.14,90.0,-0.9457,0.00011,2.81593]
[1778194896220,37.87,79926.35,90.0,-0.94555,0.00011,2.82221]
[1778194901255,37.88,79927.13,90.0,-0.94544,0.00011,2.82669]
[1778194902267,37.88,79926.05,90.0,-0.94556,0.00011,2.82174]
[1778194903274,37.88,79923.53,90.0,-0.94584,0.00011,2.81002]
[1778194904281,37.88,79922.01,90.0,-0.94601,0.00011,2.80303]
[1778194906163,37.88,79922.41,90.0,-0.94596,0.00011,2.80506]
[1778194906295,37.88,79923.44,90.0,-0.94584,0.00011,2.81006]
[1778194908309,37.88,79921.3,90.0,-0.94608,0.00011,2.80034]
[1778194909316,37.88,79918.81,90.0,-0.94635,0.00011,2.78884]
[1778194910323,37.88,79917.21,90.0,-0.94653,0.00011,2.78154]
[1778194912104,37.88,79917.34,90.0,-0.94651,0.00011,2.78234]
[1778194914355,37.89,79916.2,90.0,-0.94662,0.00011,2.77761]
[1778194916369,37.89,79914.96,90.0,-0.94675,0.00011,2.77224]
[1778194919390,37.89,79911.83,90.0,-0.94709,0.00011,2.75833]
[1778194920397,37.89,79910.42,90.0,-0.94724,0.00011,2.75201]
[1778194921404,37.89,79914.43,90.0,-0.94679,0.00011,2.77086]
[1778194922411,37.9,79917.19,90.0,-0.94647,0.00011,2.78396]
[1778194926439,37.9,79917.98,90.0,-0.94636,0.00011,2.78845]
[1778194927446,37.9,79919.2,90.0,-0.94622,0.00011,2.79434]
[1778194928453,37.9,79920.4,90.0,-0.94608,0.00011,2.80014]
[1778194929460,37.9,79925.06,90.0,-0.94555,0.00011,2.82218]
[1778194930467,37.9,79927.49,90.0,-0.94527,0.00011,2.83379]
[1778194931474,37.9,79933.65,90.0,-0.94455,0.00012,2.86305]
[1778194933488,37.9,79935.37,90.0,-0.94435,0.00012,2.8714]
[1778194938523,37.91,79936.75,90.0,-0.94418,0.00012,2.87825]
[1778194943563,37.91,79937.65,90.0,-0.94407,0.00012,2.88277]
[1778194944565,37.91,79940.3,90.0,-0.94376,0.00012,2.89545]
[1778194945572,37.91,79942.8,90.0,-0.94347,0.00012,2.90744]
[1778194948593,37.91,79944.2,90.0,-0.94331,0.00012,2.91417]
[1778194951149,37.91,79944.7,90.0,-0.94325,0.00012,2.91657]
[1778194952621,37.91,79945.74,90.0,-0.94329,0.00012,2.91196]
[1778194954635,37.91,79946.88,90.0,-0.94316,0.00012,2.91742]
[1778194955881,37.91,79946.88,90.0,-0.94316,0.00012,2.91742]
[1778194955896,37.91,79947.76,90.0,-0.94306,0.00012,2.92164]
[1778194957656,37.91,79945.48,90.0,-0.94333,0.00012,2.91066]
[1778194958663,37.91,79943.54,90.0,-0.94355,0.00012,2.90135]
[1778194959670,37.91,79944.42,90.0,-0.94345,0.00012,2.90554]
[1778194961684,37.91,79945.35,90.0,-0.94334,0.00012,2.90999]
[1778194964143,37.91,79945.58,90.0,-0.94332,0.00012,2.9111]
[1778194966295,37.91,79945.09,90.0,-0.94337,0.00012,2.90874]
[1778194969150,37.91,79945.55,90.0,-0.94332,0.00012,2.91093]
[1778194970747,37.91,79948.32,90.0,-0.94299,0.00012,2.92421]
[1778194971779,37.91,79948.32,90.0,-0.94299,0.00012,2.92421]
[1778194972761,37.91,79950.45,90.0,-0.94274,0.00012,2.93444]
[1778194976160,37.91,79950.53,90.0,-0.94273,0.00012,2.93477]
[1778194978618,37.91,79950.23,90.0,-0.94277,0.00012,2.93325]
[1778194981824,37.91,79952.49,90.0,-0.94251,0.00012,2.94393]
[1778194986859,37.9,79952.32,90.0,-0.94254,0.00012,2.94282]
[1778194990887,37.9,79951.33,90.0,-0.94266,0.00012,2.93781]
[1778194995922,37.9,79949.36,90.0,-0.94292,0.00012,2.9271]
[1778194996929,37.89,79950.46,90.0,-0.94281,0.00012,2.93186]
[1778195000957,37.88,79947.35,90.0,-0.94323,0.00012,2.91484]
[1778195002971,37.88,79946.1,90.0,-0.9434,0.00012,2.9078]
[1778195004990,37.87,79937.17,90.0,-0.94446,0.00012,2.8642]
[1778195005997,37.87,79938.84,90.0,-0.94428,0.00012,2.87166]
[1778195008015,37.87,79938.67,90.0,-0.94432,0.00012,2.86996]
[1778195009138,37.87,79938.67,90.0,-0.94432,0.00012,2.86996]
[1778195010028,37.86,79937.67,90.0,-0.94446,0.00012,2.86435]
[1778195010679,37.86,79937.67,90.0,-0.94446,0.00012,2.86435]
[1778195017077,37.85,79936.52,90.0,-0.94482,0.00012,2.84684]
[1778195020098,37.86,79935.13,90.0,-0.94492,0.00012,2.843]
[1778195022112,37.87,79938.72,90.0,-0.94446,0.00012,2.86187]
[1778195026140,37.89,79942.07,90.0,-0.94399,0.00012,2.88097]
[1778195027147,37.89,79943.96,90.0,-0.94375,0.00012,2.89061]
[1778195029161,37.89,79943.06,90.0,-0.94385,0.00012,2.88675]
[1778195030168,37.89,79944.09,90.0,-0.94373,0.00012,2.89169]
[1778195033189,37.89,79945.52,90.0,-0.94356,0.00012,2.89861]
[1778195034349,37.89,79950.12,90.0,-0.94302,0.00012,2.92069]
[1778195035203,37.89,79953.68,90.0,-0.94259,0.00012,2.93786]
[1778195037217,37.89,79954.97,90.0,-0.94244,0.00012,2.94407]
[1778195040238,37.89,79955.84,90.0,-0.94234,0.00012,2.94812]
[1778195041175,37.89,79955.84,90.0,-0.94234,0.00012,2.94812]
[1778195044269,37.89,79956.06,90.0,-0.94232,0.00012,2.949]
[1778195044334,37.89,79955.2,90.0,-0.94242,0.00012,2.94478]
[1778195047287,37.89,79956.09,90.0,-0.94232,0.00012,2.94889]
[1778195050308,37.89,79955.03,90.0,-0.94245,0.00012,2.94357]
[1778195057357,37.89,79955.47,90.0,-0.94241,0.00012,2.94527]
[1778195059371,37.89,79953.89,90.0,-0.9426,0.00012,2.93751]
[1778195060380,37.89,79953.04,90.0,-0.9427,0.00012,2.93335]
[1778195064408,37.89,79957.03,90.0,-0.94223,0.00012,2.95239]
[1778195065415,37.89,79958.07,90.0,-0.94211,0.00012,2.95738]
[1778195066422,37.89,79958.91,90.0,-0.94201,0.00012,2.96145]
[1778195071457,37.88,79958.69,90.0,-0.94222,0.00012,2.95026]
[1778195073610,37.88,79958.69,90.0,-0.94222,0.00012,2.95026]
[1778195073633,37.88,79958.69,90.0,-0.94222,0.00012,2.95026]
[1778195074478,37.88,79965.45,90.0,-0.94141,0.00012,2.98288]
[1778195075485,37.88,79966.74,90.0,-0.94126,0.00012,2.9891]
[1778195077499,37.88,79965.14,90.0,-0.94146,0.00012,2.98105]
[1778195078508,37.88,79964.2,90.0,-0.94157,0.00012,2.97635]
[1778195079169,37.88,79964.2,90.0,-0.94157,0.00012,2.97635]
[1778195081175,37.88,79964.19,90.0,-0.94158,0.00012,2.97608]
[1778195086565,37.87,79963.61,90.0,-0.94167,0.00012,2.97262]
[1778195091600,37.87,79963.64,90.0,-0.94168,0.00012,2.97225]
[1778195096305,37.87,79963.87,90.0,-0.94166,0.00012,2.97296]
[1778195099037,37.87,79963.68,90.0,-0.94169,0.00012,2.97173]
[1778195104178,37.87,79962.84,90.0,-0.9418,0.00012,2.96714]
[1778195105917,37.86,79962.76,90.0,-0.94182,0.00012,2.96656]
[1778195112747,37.86,79962.18,90.0,-0.9419,0.00012,2.96311]
[1778195117720,37.86,79961.93,90.0,-0.94194,0.00012,2.96164]
[1778195118772,37.86,79961.81,90.0,-0.94196,0.00012,2.96097]
[1778195118986,37.86,79966.21,90.0,-0.94143,0.00012,2.9822]
[1778195120804,37.86,79959.38,90.0,-0.94226,0.00012,2.94881]
[1778195121811,37.86,79956.73,90.0,-0.94258,0.00012,2.93587]
[1778195123825,37.86,79957.03,90.0,-0.94254,0.00012,2.93716]
[1778195126846,37.86,79956.27,90.0,-0.94264,0.00012,2.93335]
[1778195129176,37.86,79956.24,90.0,-0.94264,0.00012,2.93317]
[1778195130887,37.86,79956.62,90.0,-0.9426,0.00012,2.93492]
[1778195137737,37.85,79956.4,90.0,-0.9428,0.00012,2.92407]
[1778195142958,37.85,79955.3,90.0,-0.94294,0.00012,2.91857]
[1778195146987,37.85,79951.62,90.0,-0.94338,0.00012,2.90077]
[1778195147994,37.85,79950.86,90.0,-0.94347,0.00012,2.89711]
[1778195150008,37.85,79951.88,90.0,-0.94335,0.00012,2.90199]
[1778195154036,37.85,79952.64,90.0,-0.94325,0.00012,2.90568]
[1778195159072,37.85,79954.09,90.0,-0.94308,0.00012,2.91266]
[1778195165114,37.85,79953.75,90.0,-0.94312,0.00012,2.91102]
[1778195166206,37.85,79953.75,90.0,-0.94312,0.00012,2.91102]
[1778195168135,37.85,79957.01,90.0,-0.94274,0.00012,2.9267]
[1778195169099,37.85,79957.01,90.0,-0.94274,0.00012,2.9267]
[1778195169142,37.85,79958.2,90.0,-0.9426,0.00012,2.93244]
[1778195174178,37.85,79958.81,90.0,-0.94253,0.00012,2.93521]
[1778195175184,37.85,79957.96,90.0,-0.94263,0.00012,2.93106]
[1778195176241,37.85,79957.96,90.0,-0.94263,0.00012,2.93106]
[1778195180825,37.85,79958.31,90.0,-0.94259,0.00012,2.93263]
[1778195184247,37.85,79962.7,90.0,-0.94207,0.00012,2.95364]
[1778195186261,37.85,79965.45,90.0,-0.94174,0.00012,2.96691]
[1778195188275,37.85,79964.4,90.0,-0.94187,0.00012,2.96166]
[1778195189153,37.85,79964.4,90.0,-0.94187,0.00012,2.96166]
[1778195191733,37.85,79964.48,90.0,-0.94186,0.00012,2.96196]
[1778195194317,37.85,79965.51,90.0,-0.94192,0.00012,2.95687]
[1778195195324,37.85,79966.47,90.0,-0.94181,0.00012,2.96146]
[1778195199190,37.84,79966.59,90.0,-0.9418,0.00012,2.96197]
[1778195200312,37.84,79966.73,90.0,-0.94179,0.00012,2.9624]
[1778195204204,37.84,79966.85,90.0,-0.94178,0.00012,2.96264]
[1778195205645,37.84,79966.92,90.0,-0.94177,0.00012,2.96289]
[1778195206401,37.84,79968.03,90.0,-0.94164,0.00012,2.96811]
[1778195207408,37.84,79972.85,90.0,-0.94106,0.00012,2.99155]
[1778195208416,37.84,79975.16,90.0,-0.94078,0.00012,3.00277]
[1778195213450,37.84,79976.72,90.0,-0.94061,0.00012,3.00975]
[1778195217478,37.83,79978.25,90.0,-0.94044,0.00012,3.01666]
[1778195218485,37.83,79981.24,90.0,-0.94007,0.00012,3.03123]
[1778195225534,37.83,79981.52,90.0,-0.94007,0.00012,3.03131]
[1778195226541,37.82,79980.69,90.0,-0.94018,0.00012,3.02703]
[1778195228555,37.82,79979.64,90.0,-0.94032,0.00012,3.02147]
[1778195229562,37.82,79978.0,90.0,-0.94052,0.00012,3.01322]
[1778195230569,37.82,79976.06,90.0,-0.94076,0.00012,3.00351]
[1778195236611,37.82,79977.54,90.0,-0.94061,0.00012,3.00984]
[1778195238625,37.81,79979.19,90.0,-0.94041,0.00012,3.01751]
[1778195239632,37.81,79980.34,90.0,-0.94028,0.00012,3.02301]
[1778195244668,37.81,79985.3,90.0,-0.93969,0.00012,3.04661]
[1778195245675,37.81,79987.52,90.0,-0.93941,0.00012,3.05742]
[1778195246685,37.81,79985.32,90.0,-0.93969,0.00012,3.04631]
[1778195249152,37.8,79985.24,90.0,-0.93971,0.00012,3.04546]
[1778195250651,37.8,79985.48,90.0,-0.93969,0.00012,3.04643]
[1778195250713,37.8,79983.63,90.0,-0.93993,0.00012,3.03707]
[1778195251113,37.8,79983.63,90.0,-0.93993,0.00012,3.03707]
[1778195251721,37.8,79981.58,90.0,-0.94036,0.00012,3.01697]
[1778195255748,37.8,79980.32,90.0,-0.94053,0.00012,3.01007]
[1778195256755,37.8,79978.69,90.0,-0.94074,0.00012,3.00189]
[1778195258769,37.79,79976.51,90.0,-0.94101,0.00012,2.99089]
[1778195263570,37.79,79976.69,90.0,-0.941,0.00012,2.99124]
[1778195263804,37.79,79977.49,90.0,-0.94091,0.00012,2.99503]
[1778195265818,37.79,79978.99,90.0,-0.94073,0.00012,3.00213]
[1778195269848,37.79,79977.94,90.0,-0.94087,0.00012,2.9964]
[1778195270855,37.79,79979.03,90.0,-0.94074,0.00012,3.00161]
[1778195274174,37.78,79978.42,90.0,-0.94083,0.00012,2.99819]
[1778195275717,37.78,79979.02,90.0,-0.94076,0.00012,3.00099]
[1778195276198,37.78,79979.04,90.0,-0.94076,0.00012,3.00095]
[1778195277904,37.78,79981.89,90.0,-0.94042,0.00012,3.01468]
[1778195278911,37.78,79984.14,90.0,-0.94014,0.00012,3.02562]
[1778195279918,37.78,79982.88,90.0,-0.9403,0.00012,3.01924]
[1778195281652,37.78,79982.99,90.0,-0.94029,0.00012,3.0196]
[1778195286967,37.77,79983.47,90.0,-0.94026,0.00012,3.02094]
[1778195288981,37.77,79984.51,90.0,-0.94014,0.00012,3.02572]
[1778195289988,37.77,79986.28,90.0,-0.93993,0.00012,3.03429]
[1778195290995,37.77,79987.48,90.0,-0.93978,0.00012,3.04004]
[1778195292007,37.77,79993.71,90.0,-0.93901,0.00013,3.07078]
[1778195293009,37.77,79995.5,90.0,-0.93879,0.00013,3.07949]
[1778195294016,37.77,79993.79,90.0,-0.93901,0.00013,3.07072]
[1778195295023,37.77,79995.4,90.0,-0.93881,0.00013,3.07848]
[1778195295534,37.77,79995.4,90.0,-0.93881,0.00013,3.07848]
[1778195297038,37.76,79996.45,90.0,-0.9387,0.00013,3.08321]
[1778195298045,37.76,80000.58,90.0,-0.93818,0.00013,3.1036]
[1778195299052,37.76,80004.84,90.0,-0.93764,0.00013,3.12472]
[1778195301066,37.76,80005.21,90.0,-0.93761,0.00013,3.12595]
[1778195306102,37.75,80004.99,90.0,-0.93768,0.00013,3.12318]
[1778195307109,37.75,80003.19,90.0,-0.93792,0.00013,3.1138]
[1778195308116,37.74,80004.88,90.0,-0.93771,0.00013,3.12196]
[1778195309162,37.74,80004.88,90.0,-0.93771,0.00013,3.12196]
[1778195310750,37.74,80005.2,90.0,-0.93768,0.00013,3.12324]
[1778195315165,37.73,80003.53,90.0,-0.93812,0.00013,3.10304]
[1778195316172,37.73,80000.62,90.0,-0.9385,0.00013,3.08815]
[1778195317179,37.73,79999.15,90.0,-0.93869,0.00013,3.0805]
[1778195318186,37.73,79992.98,90.0,-0.93948,0.00013,3.04947]
[1778195319193,37.73,79989.6,90.0,-0.9399,0.00012,3.03243]
[1778195320200,37.73,79979.07,90.0,-0.94121,0.00012,2.9803]
[1778195321292,37.73,79979.07,90.0,-0.94121,0.00012,2.9803]
[1778195321310,37.72,79976.39,90.0,-0.94154,0.00012,2.96697]
[1778195323221,37.72,79975.3,90.0,-0.94168,0.00012,2.96135]
[1778195324942,37.72,79975.3,90.0,-0.94168,0.00012,2.96135]
[1778195325043,37.72,79976.22,90.0,-0.94157,0.00012,2.96567]
[1778195331998,37.72,79976.46,90.0,-0.94155,0.00012,2.96651]
[1778195332284,37.72,79975.29,90.0,-0.9417,0.00012,2.96053]
[1778195333291,37.72,79974.47,90.0,-0.9418,0.00012,2.95645]
[1778195335305,37.72,79977.81,90.0,-0.9414,0.00012,2.9726]
[1778195336312,37.72,79979.14,90.0,-0.94124,0.00012,2.97905]
[1778195337319,37.72,79981.56,90.0,-0.94095,0.00012,2.99084]
[1778195338326,37.72,79983.02,90.0,-0.94077,0.00012,2.99792]
[1778195341347,37.71,79984.5,90.0,-0.9406,0.00012,3.00485]
[1778195342354,37.71,79989.84,90.0,-0.93994,0.00012,3.03108]
[1778195343361,37.71,79991.48,90.0,-0.93974,0.00012,3.03907]
[1778195347394,37.71,79991.76,90.0,-0.93972,0.00012,3.03972]
[1778195351421,37.71,79992.71,90.0,-0.93962,0.00012,3.04364]
[1778195355449,37.7,79993.89,90.0,-0.9395,0.00013,3.04868]
[1778195356456,37.7,80001.87,90.0,-0.9385,0.00013,3.08828]
[1778195358470,37.7,80003.43,90.0,-0.93831,0.00013,3.09567]
[1778195362501,37.69,80003.73,90.0,-0.9383,0.00013,3.09608]
[1778195365522,37.69,80006.11,90.0,-0.93802,0.00013,3.10718]
[1778195370557,37.68,80006.84,90.0,-0.93796,0.00013,3.10937]
[1778195375592,37.67,80005.94,90.0,-0.93829,0.00013,3.09347]
[1778195382641,37.66,80005.33,90.0,-0.93842,0.00013,3.08846]
[1778195383648,37.66,80002.69,90.0,-0.93876,0.00013,3.07496]
[1778195384655,37.66,80004.99,90.0,-0.93848,0.00013,3.0862]
[1778195386307,37.66,80004.99,90.0,-0.93848,0.00013,3.0862]
[1778195389690,37.65,80003.87,90.0,-0.93865,0.00013,3.07929]
[1778195390697,37.65,80005.09,90.0,-0.93851,0.00013,3.08513]
[1778195393241,37.65,80005.84,90.0,-0.93842,0.00013,3.08837]
[1778195398753,37.64,80006.46,90.0,-0.93839,0.00013,3.08986]
[1778195400767,37.64,79999.74,90.0,-0.93925,0.00013,3.0557]
[1778195401774,37.64,79997.04,90.0,-0.9396,0.00013,3.04199]
[1778195402781,37.64,79998.34,90.0,-0.93944,0.00013,3.04819]
[1778195408823,37.63,80001.6,90.0,-0.93907,0.00013,3.063]
[1778195410838,37.63,80003.34,90.0,-0.93886,0.00013,3.07126]
[1778195415873,37.62,80004.03,90.0,-0.9388,0.00013,3.07352]
[1778195416313,37.62,80004.03,90.0,-0.9388,0.00013,3.07352]
[1778195418894,37.62,80002.66,90.0,-0.93899,0.00013,3.06593]
[1778195419901,37.62,80001.73,90.0,-0.93912,0.00013,3.06104]
[1778195421848,37.61,80002.15,90.0,-0.93907,0.00013,3.06291]
[1778195421915,37.61,80000.87,90.0,-0.93924,0.00013,3.05629]
[1778195426950,37.61,80004.62,90.0,-0.93879,0.00013,3.07394]
[1778195427957,37.61,80006.75,90.0,-0.93853,0.00013,3.0844]
[1778195432992,37.6,80005.21,90.0,-0.93893,0.00013,3.06554]
[1778195437021,37.6,80006.37,90.0,-0.93881,0.00013,3.07041]
[1778195439141,37.59,80006.4,90.0,-0.93881,0.00013,3.07032]
[1778195440455,37.59,80007.03,90.0,-0.93874,0.00013,3.073]
[1778195447091,37.58,80006.69,90.0,-0.93883,0.00013,3.06961]
[1778195449162,37.58,80006.94,90.0,-0.9388,0.00013,3.07062]
[1778195449105,37.58,80005.69,90.0,-0.93897,0.00013,3.06412]
[1778195452073,37.58,80005.5,90.0,-0.939,0.00013,3.0627]
[1778195457162,37.57,80003.48,90.0,-0.93929,0.00013,3.05124]
[1778195458169,37.57,80004.68,90.0,-0.93915,0.00013,3.05702]
[1778195460183,37.57,80001.11,90.0,-0.93961,0.00013,3.03877]
[1778195462197,37.57,79999.64,90.0,-0.9398,0.00013,3.03105]
[1778195463206,37.57,80001.28,90.0,-0.9396,0.00013,3.03903]
[1778195468239,37.56,80001.45,90.0,-0.93961,0.00013,3.03894]
[1778195473274,37.56,80001.99,90.0,-0.93956,0.00013,3.04069]
[1778195477302,37.55,80004.46,90.0,-0.93927,0.00013,3.05226]
[1778195481330,37.55,80005.9,90.0,-0.93911,0.00013,3.05865]
[1778195486365,37.54,80004.93,90.0,-0.93926,0.00013,3.05274]
[1778195487372,37.54,80005.96,90.0,-0.93913,0.00013,3.05767]
[1778195495428,37.53,80005.99,90.0,-0.93935,0.00013,3.04629]
[1778195500463,37.53,80005.6,90.0,-0.93942,0.00013,3.04336]
[1778195503484,37.52,80004.47,90.0,-0.93958,0.00013,3.03713]
[1778195504491,37.52,79998.29,90.0,-0.94036,0.00012,3.0062]
[1778195505498,37.52,79984.58,90.0,-0.94205,0.00012,2.93847]
[1778195506505,37.52,79983.35,90.0,-0.94221,0.00012,2.93227]
[1778195508519,37.52,79981.83,90.0,-0.9424,0.00012,2.92469]
[1778195511420,37.52,79982.36,90.0,-0.94233,0.00012,2.92724]
[1778195513668,37.52,79981.79,90.0,-0.9424,0.00012,2.92444]
[1778195519596,37.52,79982.9,90.0,-0.94227,0.00012,2.92981]
[1778195523626,37.52,79968.33,90.0,-0.94402,0.00012,2.85911]
[1778195524633,37.52,79964.21,90.0,-0.94451,0.00012,2.8393]
[1778195525640,37.52,79965.52,90.0,-0.94435,0.00012,2.84557]
[1778195527867,37.52,79965.57,90.0,-0.94434,0.00012,2.84606]
[1778195534704,37.53,79966.03,90.0,-0.94427,0.00012,2.84907]
[1778195536718,37.53,79978.02,90.0,-0.94283,0.00012,2.90724]
[1778195537725,37.53,79979.03,90.0,-0.94271,0.00012,2.91226]
[1778195539241,37.53,79979.03,90.0,-0.94271,0.00012,2.91226]
[1778195538732,37.53,79983.15,90.0,-0.9422,0.00012,2.93246]
[1778195540036,37.53,79983.15,90.0,-0.9422,0.00012,2.93246]
[1778195540059,37.53,79982.71,90.0,-0.94226,0.00012,2.93034]
[1778195545835,37.53,79983.79,90.0,-0.94213,0.00012,2.93552]
[1778195549197,37.53,79983.18,90.0,-0.9422,0.00012,2.9325]
[1778195551040,37.53,79983.13,90.0,-0.94221,0.00012,2.93221]
[1778195555905,37.53,79979.24,90.0,-0.94286,0.00012,2.90348]
[1778195556912,37.53,79975.81,90.0,-0.94327,0.00012,2.88683]
[1778195557919,37.53,79976.91,90.0,-0.94314,0.00012,2.89216]
[1778195562954,37.53,79976.94,90.0,-0.94313,0.00012,2.8925]
[1778195563961,37.53,79976.01,90.0,-0.94324,0.00012,2.88803]
[1778195571011,37.53,79976.1,90.0,-0.94322,0.00012,2.88882]
[1778195577054,37.53,79976.69,90.0,-0.94314,0.00012,2.89194]
[1778195581082,37.53,79979.79,90.0,-0.94276,0.00012,2.90715]
[1778195582089,37.53,79982.93,90.0,-0.94238,0.00012,2.92249]
[1778195583097,37.53,79980.0,90.0,-0.94274,0.00012,2.90823]
[1778195586428,37.53,79979.43,90.0,-0.94281,0.00012,2.90549]
[1778195593132,37.53,79980.46,90.0,-0.94268,0.00012,2.91056]
[1778195598201,37.53,79980.63,90.0,-0.94266,0.00012,2.91147]
[1778195605250,37.53,79980.28,90.0,-0.9427,0.00012,2.90985]
[1778195606257,37.53,79981.12,90.0,-0.9426,0.00012,2.91395]
[1778195608271,37.53,79977.44,90.0,-0.94304,0.00012,2.89608]
[1778195609278,37.53,79975.99,90.0,-0.94321,0.00012,2.88905]
[1778195610285,37.53,79974.39,90.0,-0.9434,0.00012,2.88134]
[1778195611292,37.53,79969.9,90.0,-0.94411,0.00012,2.8501]
[1778195611575,37.53,79969.9,90.0,-0.94411,0.00012,2.8501]
[1778195612299,37.53,79968.52,90.0,-0.94427,0.00012,2.84354]
[1778195614314,37.54,79966.36,90.0,-0.94452,0.00012,2.8334]
[1778195615320,37.54,79964.45,90.0,-0.94474,0.00012,2.82438]
[1778195617255,37.54,79964.57,90.0,-0.94473,0.00012,2.82508]
[1778195617334,37.54,79962.87,90.0,-0.94492,0.00012,2.8171]
[1778195618341,37.54,79963.67,90.0,-0.94483,0.00012,2.82107]
[1778195623376,37.54,79962.82,90.0,-0.94491,0.00012,2.81778]
[1778195626507,37.54,79962.82,90.0,-0.94491,0.00012,2.81778]
[1778195629241,37.55,79962.31,90.0,-0.94495,0.00012,2.81595]
[1778195631433,37.55,79960.28,90.0,-0.94517,0.00012,2.8069]
[1778195633447,37.55,79957.67,90.0,-0.94547,0.00012,2.79481]
[1778195636468,37.55,79956.15,90.0,-0.94563,0.00012,2.78813]
[1778195637475,37.55,79954.75,90.0,-0.94579,0.00012,2.78168]
[1778195638482,37.55,79955.8,90.0,-0.94566,0.00012,2.78685]
[1778195640496,37.56,79954.37,90.0,-0.94582,0.00012,2.78048]
[1778195641507,37.56,79951.35,90.0,-0.94616,0.00012,2.76642]
[1778195646538,37.56,79951.58,90.0,-0.94611,0.00012,2.76861]
[1778195647545,37.57,79955.6,90.0,-0.94564,0.00012,2.78786]
[1778195649559,37.57,79956.61,90.0,-0.94551,0.00012,2.79311]
[1778195652580,37.57,79955.33,90.0,-0.94564,0.00012,2.78762]
[1778195653587,37.57,79959.01,90.0,-0.94521,0.00012,2.80529]
[1778195659184,37.57,79958.92,90.0,-0.94521,0.00012,2.80545]
[1778195660719,37.58,79959.18,90.0,-0.94516,0.00012,2.8072]
[1778195661372,37.58,79959.18,90.0,-0.94516,0.00012,2.8072]
[1778195666783,37.58,79959.23,90.0,-0.94515,0.00012,2.80777]
[1778195672723,37.59,79959.74,90.0,-0.94522,0.00012,2.80247]
[1778195674158,37.59,79959.74,90.0,-0.94522,0.00012,2.80247]
[1778195675607,37.59,79959.84,90.0,-0.9452,0.00012,2.80328]
[1778195676361,37.59,79959.84,90.0,-0.9452,0.00012,2.80328]
[1778195679774,37.59,79958.29,90.0,-0.94536,0.00012,2.79677]
[1778195681788,37.6,79957.48,90.0,-0.94544,0.00012,2.79326]
[1778195686101,37.6,79957.63,90.0,-0.94542,0.00012,2.79431]
[1778195686118,37.6,79960.16,90.0,-0.94511,0.00012,2.80688]
[1778195690851,37.6,79958.15,90.0,-0.94533,0.00012,2.798]
[1778195693872,37.61,79960.18,90.0,-0.94508,0.00012,2.80815]
[1778195698907,37.61,79959.91,90.0,-0.94509,0.00012,2.80773]
[1778195700804,37.61,79959.91,90.0,-0.94509,0.00012,2.80773]
[1778195700921,37.61,79962.97,90.0,-0.94472,0.00012,2.82263]
[1778195701801,37.61,79962.97,90.0,-0.94472,0.00012,2.82263]
[1778195701877,37.61,79962.97,90.0,-0.94472,0.00012,2.82263]
[1778195701928,37.61,79963.38,90.0,-0.94467,0.00012,2.82475]
[1778195708977,37.62,79963.49,90.0,-0.94463,0.00012,2.82625]
[1778195716533,37.62,79963.38,90.0,-0.94464,0.00012,2.82599]
[1778195723075,37.63,79963.62,90.0,-0.94457,0.00012,2.82872]
[1778195724182,37.63,79963.62,90.0,-0.94457,0.00012,2.82872]
[1778195724283,37.63,79964.51,90.0,-0.94446,0.00012,2.83324]
[1778195730158,37.63,79962.95,90.0,-0.94462,0.00012,2.82653]
[1778195737209,37.64,79962.8,90.0,-0.94479,0.00012,2.81722]
[1778195739170,37.64,79963.31,90.0,-0.94472,0.00012,2.8198]
[1778195740230,37.64,79964.87,90.0,-0.94453,0.00012,2.82753]
[1778195741237,37.64,79965.99,90.0,-0.9444,0.00012,2.83302]
[1778195741645,37.64,79965.99,90.0,-0.9444,0.00012,2.83302]
[1778195744200,37.64,79966.5,90.0,-0.94433,0.00012,2.83571]
[1778195746325,37.64,79966.28,90.0,-0.94435,0.00012,2.83488]
[1778195749293,37.65,79972.09,90.0,-0.94365,0.00012,2.86323]
[1778195751307,37.65,79971.19,90.0,-0.94375,0.00012,2.85909]
[1778195753321,37.65,79973.33,90.0,-0.94349,0.00012,2.86955]
[1778195759196,37.65,79972.8,90.0,-0.94355,0.00012,2.86713]
[1778195760681,37.65,79972.05,90.0,-0.94364,0.00012,2.86377]
[1778195764400,37.65,79968.79,90.0,-0.94402,0.00012,2.84846]
[1778195768426,37.65,79965.15,90.0,-0.94444,0.00012,2.83137]
[1778195769433,37.65,79961.74,90.0,-0.94484,0.00012,2.81519]
[1778195771447,37.66,79958.88,90.0,-0.94516,0.00012,2.80186]
[1778195772454,37.66,79956.25,90.0,-0.94547,0.00012,2.78953]
[1778195773461,37.66,79957.36,90.0,-0.94533,0.00012,2.79496]
[1778195774468,37.66,79954.4,90.0,-0.94567,0.00012,2.78113]
[1778195775475,37.66,79955.42,90.0,-0.94555,0.00012,2.78613]
[1778195778496,37.66,79956.96,90.0,-0.94536,0.00012,2.79401]
[1778195779503,37.66,79957.95,90.0,-0.94524,0.00012,2.79889]
[1778195784206,37.67,79958.34,90.0,-0.94518,0.00012,2.80126]
[1778195785757,37.67,79958.34,90.0,-0.94517,0.00012,2.80159]
[1778195791587,37.67,79958.32,90.0,-0.94531,0.00012,2.79309]
[1778195796622,37.68,79958.27,90.0,-0.9453,0.00012,2.79373]
[1778195798636,37.68,79956.99,90.0,-0.94544,0.00012,2.78802]
[1778195799643,37.68,79955.94,90.0,-0.94556,0.00012,2.78323]
[1778195805686,37.69,79956.09,90.0,-0.94551,0.00012,2.78506]
[1778195810720,37.69,79956.35,90.0,-0.94546,0.00012,2.78723]
[1778195814748,37.7,79957.21,90.0,-0.94534,0.00012,2.79204]
[1778195823830,37.7,79958.54,90.0,-0.94515,0.00012,2.79994]
[1778195825844,37.71,79959.32,90.0,-0.94505,0.00012,2.80398]
[1778195826853,37.71,79960.76,90.0,-0.94487,0.00012,2.81099]
[1778195831606,37.71,79960.89,90.0,-0.94485,0.00012,2.81208]
[1778195832895,37.71,79962.8,90.0,-0.94461,0.00012,2.8216]
[1778195833902,37.71,79961.34,90.0,-0.94478,0.00012,2.81479]
[1778195835396,37.71,79961.34,90.0,-0.94478,0.00012,2.81479]
[1778195835401,37.71,79962.63,90.0,-0.94462,0.00012,2.82121]
[1778195839197,37.72,79962.18,90.0,-0.94467,0.00012,2.81934]
[1778195839217,37.72,79958.72,90.0,-0.94507,0.00012,2.80302]
[1778195841395,37.72,79959.42,90.0,-0.94498,0.00012,2.80647]
[1778195846576,37.72,79959.31,90.0,-0.94498,0.00012,2.8067]
[1778195850017,37.72,79957.01,90.0,-0.94523,0.00012,2.79656]
[1778195854045,37.73,79954.29,90.0,-0.9457,0.00012,2.77481]
[1778195855319,37.73,79954.29,90.0,-0.9457,0.00012,2.77481]
[1778195855420,37.73,79948.96,90.0,-0.9463,0.00011,2.7501]
[1778195859080,37.73,79947.44,90.0,-0.94646,0.00011,2.74366]
[1778195860087,37.74,79941.68,90.0,-0.94711,0.00011,2.71699]
[1778195861094,37.74,79936.09,90.0,-0.94774,0.00011,2.69127]
[1778195862102,37.74,79932.79,90.0,-0.9481,0.00011,2.67627]
[1778195862992,37.74,79932.79,90.0,-0.9481,0.00011,2.67627]
[1778195863108,37.74,79929.29,90.0,-0.94848,0.00011,2.66044]
[1778195864115,37.74,79925.96,90.0,-0.94884,0.00011,2.64549]
[1778195865122,37.74,79919.6,90.0,-0.94954,0.00011,2.61682]
[1778195868143,37.75,79919.46,90.0,-0.94952,0.00011,2.6174]
[1778195870157,37.75,79920.24,90.0,-0.94941,0.00011,2.62184]
[1778195871354,37.75,79920.24,90.0,-0.94941,0.00011,2.62184]
[1778195872171,37.76,79918.94,90.0,-0.94953,0.00011,2.61681]
[1778195873178,37.76,79916.48,90.0,-0.94979,0.00011,2.60607]
[1778195874243,37.76,79916.48,90.0,-0.94979,0.00011,2.60607]
[1778195875192,37.77,79910.21,90.0,-0.95045,0.00011,2.57861]
[1778195876199,37.77,79908.27,90.0,-0.95065,0.00011,2.57034]
[1778195876793,37.77,79908.27,90.0,-0.95065,0.00011,2.57034]
[1778195877206,37.77,79906.47,90.0,-0.95083,0.00011,2.56272]
[1778195879213,37.77,79906.79,90.0,-0.95078,0.00011,2.56466]
[1778195880715,37.78,79906.63,90.0,-0.95078,0.00011,2.56498]
[1778195886544,37.79,79906.22,90.0,-0.95077,0.00011,2.56523]
[1778195889787,37.8,79906.29,90.0,-0.9507,0.00011,2.56815]
[1778195892099,37.81,79906.77,90.0,-0.95062,0.00011,2.57134]
[1778195892400,37.81,79906.77,90.0,-0.95062,0.00011,2.57134]
[1778195892438,37.82,79900.41,90.0,-0.95128,0.00011,2.54391]
[1778195893318,37.82,79897.0,90.0,-0.95164,0.00011,2.52874]
[1778195895332,37.82,79898.32,90.0,-0.95146,0.00011,2.53625]
[1778195896339,37.83,79901.24,90.0,-0.95113,0.00011,2.54984]
[1778195897346,37.83,79902.66,90.0,-0.95097,0.00011,2.55675]
[1778195900367,37.84,79903.64,90.0,-0.95083,0.00011,2.56274]
[1778195903388,37.85,79904.38,90.0,-0.95071,0.00011,2.56763]
[1778195904193,37.85,79904.38,90.0,-0.95071,0.00011,2.56763]
[1778195906409,37.86,79905.97,90.0,-0.9505,0.00011,2.57631]
[1778195906975,37.86,79905.97,90.0,-0.9505,0.00011,2.57631]
[1778195913458,37.87,79906.93,90.0,-0.95048,0.00011,2.57486]
[1778195916479,37.88,79906.07,90.0,-0.95053,0.00011,2.5725]
[1778195918493,37.89,79906.88,90.0,-0.95042,0.00011,2.57714]
[1778195923528,37.9,79907.04,90.0,-0.95035,0.00011,2.58033]
[1778195924235,37.9,79907.04,90.0,-0.95035,0.00011,2.58033]
[1778195924535,37.9,79905.43,90.0,-0.95051,0.00011,2.57359]
[1778195925542,37.91,79903.74,90.0,-0.95068,0.00011,2.56651]
[1778195926097,37.91,79903.74,90.0,-0.95068,0.00011,2.56651]
[1778195926549,37.91,79901.57,90.0,-0.9509,0.00011,2.5573]
[1778195931584,37.92,79901.17,90.0,-0.95088,0.00011,2.55812]
[1778195932585,37.92,79901.17,90.0,-0.95088,0.00011,2.55812]
[1778195932591,37.93,79900.64,90.0,-0.95092,0.00011,2.55628]
[1778195933598,37.93,79895.93,90.0,-0.95141,0.00011,2.53583]
[1778195934213,37.93,79895.93,90.0,-0.95141,0.00011,2.53583]
[1778195934605,37.93,79894.68,90.0,-0.95153,0.00011,2.53081]
[1778195935612,37.93,79893.41,90.0,-0.95165,0.00011,2.52574]
[1778195935794,37.93,79893.41,90.0,-0.95165,0.00011,2.52574]
[1778195939169,37.94,79893.45,90.0,-0.9516,0.00011,2.52763]
[1778195940763,37.95,79893.94,90.0,-0.95154,0.00011,2.53037]
[1778195941465,37.95,79893.94,90.0,-0.95154,0.00011,2.53037]
[1778195943790,37.96,79893.27,90.0,-0.95155,0.00011,2.52966]
[1778195946627,37.96,79892.96,90.0,-0.95156,0.00011,2.52941]
[1778195946690,37.97,79892.09,90.0,-0.95164,0.00011,2.52612]
[1778195949709,37.97,79892.25,90.0,-0.95159,0.00011,2.52796]
[1778195951582,37.98,79892.38,90.0,-0.95157,0.00011,2.5291]
[1778195953739,37.99,79891.35,90.0,-0.95162,0.00011,2.5268]
[1778195954746,37.99,79892.11,90.0,-0.95153,0.00011,2.53072]
[1778195957377,38.0,79892.47,90.0,-0.95148,0.00011,2.53287]
[1778195957456,38.0,79890.39,90.0,-0.95167,0.00011,2.5248]
[1778195957767,38.0,79889.24,90.0,-0.95179,0.0001,2.51972]
[1778195959208,38.0,79889.24,90.0,-0.95179,0.0001,2.51972]
[1778195961487,38.01,79888.7,90.0,-0.95182,0.0001,2.51845]
[1778195963809,38.02,79887.51,90.0,-0.95189,0.0001,2.51551]
[1778195966603,38.02,79888.14,90.0,-0.95181,0.0001,2.51886]
[1778195966830,38.03,79886.76,90.0,-0.95192,0.0001,2.51394]
[1778195968844,38.04,79885.98,90.0,-0.95198,0.0001,2.51165]
[1778195971865,38.05,79884.73,90.0,-0.95223,0.0001,2.49878]
[1778195974030,38.05,79885.15,90.0,-0.95217,0.0001,2.50121]
[1778195977907,38.06,79882.4,90.0,-0.95238,0.0001,2.49213]
[1778195979921,38.07,79881.18,90.0,-0.95248,0.0001,2.48798]
[1778195981935,38.08,79875.31,90.0,-0.95306,0.0001,2.46359]
[1778195982942,38.08,79872.36,90.0,-0.95335,0.0001,2.45141]
[1778195984189,38.08,79872.36,90.0,-0.95335,0.0001,2.45141]
[1778195984291,38.08,79873.52,90.0,-0.95321,0.0001,2.45705]
[1778195984956,38.09,79872.72,90.0,-0.95328,0.0001,2.45423]
[1778195986731,38.09,79872.72,90.0,-0.95328,0.0001,2.45423]
[1778195985963,38.09,79871.08,90.0,-0.95343,0.0001,2.44781]
[1778195989992,38.11,79871.82,90.0,-0.95329,0.0001,2.4537]
[1778195994193,38.12,79872.34,90.0,-0.95319,0.0001,2.45796]
[1778195995956,38.12,79872.42,90.0,-0.95317,0.0001,2.45898]
[1778196000062,38.14,79873.41,90.0,-0.95297,0.0001,2.46722]
[1778196003085,38.15,79880.21,90.0,-0.95222,0.0001,2.49882]
[1778196004092,38.16,79883.04,90.0,-0.95191,0.0001,2.51187]
[1778196006716,38.16,79883.46,90.0,-0.95185,0.0001,2.51436]
[1778196006106,38.16,79884.35,90.0,-0.95175,0.0001,2.51886]
[1778196007113,38.17,79889.74,90.0,-0.95117,0.00011,2.54321]
[1778196008120,38.17,79891.51,90.0,-0.95097,0.00011,2.55162]
[1778196009127,38.17,79892.58,90.0,-0.95084,0.00011,2.55693]
[1778196010134,38.18,79893.42,90.0,-0.95074,0.00011,2.56118]
[1778196011825,38.18,79893.37,90.0,-0.95073,0.00011,2.56147]
[1778196016732,38.19,79893.87,90.0,-0.95063,0.00011,2.56567]
[1778196020204,38.2,79894.7,90.0,-0.95048,0.00011,2.5718]
[1778196023073,38.21,79895.03,90.0,-0.95042,0.00011,2.57422]
[1778196023225,38.21,79897.22,90.0,-0.95018,0.00011,2.58446]
[1778196025239,38.22,79898.55,90.0,-0.95001,0.00011,2.59135]
[1778196030274,38.23,79899.19,90.0,-0.94989,0.00011,2.59646]
[1778196031526,38.23,79909.76,90.0,-0.94889,0.00011,2.63554]
[1778196032288,38.23,79912.72,90.0,-0.94856,0.00011,2.64893]
[1778196033295,38.23,79913.62,90.0,-0.94846,0.00011,2.65339]
[1778196035309,38.24,79916.58,90.0,-0.94811,0.00011,2.66757]
[1778196036316,38.24,79918.63,90.0,-0.94788,0.00011,2.67726]
[1778196041351,38.25,79919.29,90.0,-0.94776,0.00011,2.68185]
[1778196042358,38.25,79920.33,90.0,-0.94764,0.00011,2.6869]
[1778196045379,38.25,79921.16,90.0,-0.94753,0.00011,2.69159]
[1778196047393,38.26,79923.31,90.0,-0.94727,0.00011,2.70202]
[1778196049206,38.26,79923.61,90.0,-0.94723,0.00011,2.70368]
[1778196049407,38.26,79924.62,90.0,-0.94711,0.00011,2.7086]
[1778196050649,38.26,79924.62,90.0,-0.94711,0.00011,2.7086]
[1778196052428,38.27,79925.7,90.0,-0.94697,0.00011,2.71435]
[1778196054244,38.27,79925.76,90.0,-0.94696,0.00011,2.71488]
[1778196054707,38.27,79925.76,90.0,-0.94696,0.00011,2.71488]
[1778196055449,38.27,79931.13,90.0,-0.94634,0.00011,2.74015]
[1778196056456,38.27,79932.94,90.0,-0.94613,0.00011,2.74877]
[1778196057987,38.27,79932.7,90.0,-0.94615,0.00011,2.7479]
[1778196063506,38.28,79936.47,90.0,-0.94569,0.00011,2.76656]
[1778196064512,38.28,79938.51,90.0,-0.94545,0.00011,2.77625]
[1778196065519,38.28,79939.65,90.0,-0.94531,0.00012,2.78192]
[1778196069009,38.28,79939.97,90.0,-0.94526,0.00012,2.78384]
[1778196069547,38.28,79951.22,90.0,-0.94395,0.00012,2.83679]
[1778196070554,38.28,79953.54,90.0,-0.94367,0.00012,2.8479]
[1778196071561,38.28,79951.99,90.0,-0.94386,0.00012,2.84062]
[1778196076596,38.29,79952.69,90.0,-0.94377,0.00012,2.84416]
[1778196077603,38.29,79953.45,90.0,-0.94368,0.00012,2.84779]
[1778196080624,38.29,79951.49,90.0,-0.9439,0.00012,2.83864]
[1778196081631,38.29,79952.6,90.0,-0.94377,0.00012,2.84393]
[1778196086666,38.29,79952.66,90.0,-0.94376,0.00012,2.84443]
[1778196089191,38.29,79952.52,90.0,-0.94378,0.00012,2.84385]
[1778196090780,38.29,79952.51,90.0,-0.94378,0.00012,2.8438]
[1778196096710,38.29,79952.61,90.0,-0.94393,0.00012,2.83493]
[1778196102762,38.29,79953.25,90.0,-0.94385,0.00012,2.83822]
[1778196102778,38.29,79954.41,90.0,-0.94371,0.00012,2.8438]
[1778196103785,38.29,79963.32,90.0,-0.94265,0.00012,2.88618]
[1778196104792,38.29,79966.39,90.0,-0.94228,0.00012,2.9009]
[1778196105749,38.29,79966.39,90.0,-0.94228,0.00012,2.9009]
[1778196105799,38.29,79968.24,90.0,-0.94206,0.00012,2.90974]
[1778196106803,38.29,79968.24,90.0,-0.94206,0.00012,2.90974]
[1778196110834,38.29,79966.98,90.0,-0.94222,0.00012,2.90341]
[1778196115383,38.29,79966.25,90.0,-0.94231,0.00012,2.89971]
[1778196116634,38.29,79966.35,90.0,-0.9423,0.00012,2.90014]
[1778196118890,38.29,79963.83,90.0,-0.94261,0.00012,2.88795]
[1778196120405,38.29,79963.83,90.0,-0.94261,0.00012,2.88795]
[1778196120491,38.29,79962.83,90.0,-0.94273,0.00012,2.88313]
[1778196121733,38.29,79962.83,90.0,-0.94273,0.00012,2.88313]
[1778196121796,38.29,79961.05,90.0,-0.94294,0.00012,2.87458]
[1778196122918,38.29,79959.53,90.0,-0.94312,0.00012,2.86733]
[1778196123925,38.29,79960.64,90.0,-0.94299,0.00012,2.8726]
[1778196126516,38.29,79960.64,90.0,-0.94299,0.00012,2.8726]
[1778196131981,38.29,79961.38,90.0,-0.9429,0.00012,2.87609]
[1778196136010,38.29,79960.46,90.0,-0.94301,0.00012,2.87169]
[1778196141044,38.29,79959.82,90.0,-0.94309,0.00012,2.86863]
[1778196142051,38.29,79961.69,90.0,-0.94287,0.00012,2.87752]
[1778196147086,38.29,79953.36,90.0,-0.94385,0.00012,2.83796]
[1778196148093,38.29,79949.13,90.0,-0.94435,0.00012,2.818]
[1778196151114,38.29,79946.74,90.0,-0.9448,0.00012,2.79725]
[1778196152121,38.29,79948.54,90.0,-0.94459,0.00012,2.80577]
[1778196154218,38.29,79949.03,90.0,-0.94453,0.00012,2.80817]
[1778196155142,38.29,79950.66,90.0,-0.94433,0.00012,2.81603]
[1778196156149,38.29,79951.79,90.0,-0.9442,0.00012,2.82144]
[1778196157155,38.29,79951.79,90.0,-0.9442,0.00012,2.82144]
[1778196157156,38.29,79956.71,90.0,-0.94362,0.00012,2.84477]
[1778196158163,38.29,79960.55,90.0,-0.94316,0.00012,2.86307]
[1778196159170,38.29,79963.18,90.0,-0.94285,0.00012,2.87565]
[1778196161479,38.29,79962.81,90.0,-0.94289,0.00012,2.87394]
[1778196167227,38.29,79961.68,90.0,-0.94302,0.00012,2.86851]
[1778196171254,38.29,79962.43,90.0,-0.94294,0.00012,2.87206]
[1778196172261,38.29,79961.33,90.0,-0.94307,0.00012,2.86682]
[1778196181326,38.29,79955.65,90.0,-0.94374,0.00012,2.83991]
[1778196182333,38.29,79950.38,90.0,-0.94436,0.00012,2.81506]
[1778196183340,38.29,79948.96,90.0,-0.94452,0.00012,2.80839]
[1778196185355,38.29,79947.86,90.0,-0.94465,0.00012,2.80336]
[1778196189382,38.3,79944.79,90.0,-0.94499,0.00012,2.78938]
[1778196195424,38.3,79944.49,90.0,-0.94501,0.00012,2.78869]
[1778196196431,38.3,79943.3,90.0,-0.94515,0.00012,2.78325]
[1778196197438,38.3,79944.1,90.0,-0.94505,0.00012,2.78711]
[1778196198445,38.3,79942.5,90.0,-0.94523,0.00012,2.77976]
[1778196199452,38.3,79937.66,90.0,-0.94579,0.00011,2.75736]
[1778196200459,38.3,79936.94,90.0,-0.94587,0.00011,2.75415]
[1778196205502,38.31,79937.6,90.0,-0.94577,0.00011,2.75805]
[1778196209522,38.31,79938.45,90.0,-0.94565,0.00011,2.76268]
[1778196211536,38.31,79939.7,90.0,-0.94568,0.00011,2.75922]
[1778196212543,38.31,79940.76,90.0,-0.94555,0.00012,2.76432]
[1778196216571,38.32,79943.72,90.0,-0.94519,0.00012,2.77877]
[1778196218585,38.32,79944.78,90.0,-0.94506,0.00012,2.78403]
[1778196221779,38.32,79945.43,90.0,-0.94498,0.00012,2.78734]
[1778196223914,38.32,79945.43,90.0,-0.94497,0.00012,2.7876]
[1778196226739,38.32,79945.4,90.0,-0.94497,0.00012,2.78783]
[1778196230078,38.33,79946.12,90.0,-0.94487,0.00012,2.79168]
[1778196231715,38.33,79946.12,90.0,-0.94487,0.00012,2.7918]
[1778196239733,38.33,79947.96,90.0,-0.94463,0.00012,2.80156]
[1778196241747,38.33,79948.87,90.0,-0.94451,0.00012,2.80604]
[1778196242746,38.33,79948.87,90.0,-0.94451,0.00012,2.80604]
[1778196244218,38.33,79948.51,90.0,-0.94455,0.00012,2.80454]
[1778196245776,38.34,79948.66,90.0,-0.94453,0.00012,2.80534]
[1778196252824,38.34,79949.49,90.0,-0.94442,0.00012,2.80999]
[1778196254838,38.34,79950.21,90.0,-0.94433,0.00012,2.81355]
[1778196259255,38.34,79950.24,90.0,-0.94432,0.00012,2.81402]
[1778196260880,38.34,79947.73,90.0,-0.9446,0.00012,2.80239]
[1778196261777,38.34,79947.73,90.0,-0.9446,0.00012,2.80239]
[1778196261887,38.34,79941.87,90.0,-0.94528,0.00012,2.77509]
[1778196262894,38.34,79939.85,90.0,-0.94551,0.00011,2.76578]
[1778196264200,38.34,79939.27,90.0,-0.94557,0.00011,2.76323]
[1778196264908,38.35,79940.4,90.0,-0.94544,0.00012,2.76864]
[1778196266551,38.35,79940.4,90.0,-0.94544,0.00012,2.76864]
[1778196271740,38.35,79940.02,90.0,-0.94546,0.00012,2.76779]
[1778196271957,38.35,79940.38,90.0,-0.94559,0.00011,2.75999]
[1778196272964,38.35,79941.38,90.0,-0.94547,0.00012,2.76481]
[1778196274978,38.35,79940.49,90.0,-0.94556,0.00011,2.761]
[1778196275985,38.35,79939.06,90.0,-0.94573,0.00011,2.75451]
[1778196277850,38.36,79939.44,90.0,-0.94568,0.00011,2.75644]
[1778196283035,38.36,79939.35,90.0,-0.94566,0.00011,2.75703]
[1778196285062,38.36,79938.03,90.0,-0.94581,0.00011,2.75124]
[1778196290085,38.37,79937.68,90.0,-0.94582,0.00011,2.75047]
[1778196291765,38.37,79937.68,90.0,-0.94582,0.00011,2.75047]
[1778196295120,38.37,79936.39,90.0,-0.94595,0.00011,2.74537]
[1778196297230,38.37,79936.39,90.0,-0.94595,0.00011,2.74537]
[1778196299232,38.37,79936.32,90.0,-0.94595,0.00011,2.74558]
[1778196301337,38.38,79936.32,90.0,-0.94594,0.00011,2.74576]
[1778196303176,38.38,79938.39,90.0,-0.94569,0.00011,2.75608]
[1778196305190,38.38,79939.98,90.0,-0.94549,0.00012,2.76382]
[1778196310225,38.39,79940.94,90.0,-0.94536,0.00012,2.7691]
[1778196311232,38.39,79941.82,90.0,-0.94526,0.00012,2.77335]
[1778196316821,38.39,79942.12,90.0,-0.94521,0.00012,2.77532]
[1778196320768,38.39,79942.06,90.0,-0.9452,0.00012,2.77559]
[1778196321773,38.39,79942.01,90.0,-0.9452,0.00012,2.77563]
[1778196326588,38.39,79942.09,90.0,-0.94519,0.00012,2.776]
[1778196332381,38.4,79942.25,90.0,-0.94531,0.00012,2.76857]
[1778196333388,38.4,79946.21,90.0,-0.94485,0.00012,2.78715]
[1778196334220,38.4,79946.21,90.0,-0.94485,0.00012,2.78715]
[1778196334395,38.4,79948.39,90.0,-0.94459,0.00012,2.79749]
[1778196335716,38.4,79948.39,90.0,-0.94459,0.00012,2.79749]
[1778196335793,38.41,79947.58,90.0,-0.94468,0.00012,2.79396]
[1778196337416,38.41,79946.83,90.0,-0.94476,0.00012,2.79055]
[1778196339430,38.41,79947.95,90.0,-0.94463,0.00012,2.796]
[1778196344465,38.41,79946.99,90.0,-0.94473,0.00012,2.79204]
[1778196355543,38.42,79946.72,90.0,-0.94473,0.00012,2.79193]
[1778196356770,38.42,79946.72,90.0,-0.94473,0.00012,2.79193]
[1778196362125,38.42,79946.65,90.0,-0.94473,0.00012,2.79181]
[1778196367627,38.42,79947.22,90.0,-0.94464,0.00012,2.79552]
[1778196371773,38.42,79946.95,90.0,-0.94466,0.00012,2.79457]
[1778196375762,38.42,79946.84,90.0,-0.94467,0.00012,2.79415]
[1778196381858,38.43,79947.52,90.0,-0.94457,0.00012,2.79823]
[1778196381938,38.43,79952.67,90.0,-0.94396,0.00012,2.82258]
[1778196383739,38.43,79954.38,90.0,-0.94376,0.00012,2.83073]
[1778196384746,38.43,79952.39,90.0,-0.94399,0.00012,2.82142]
[1778196385753,38.43,79953.96,90.0,-0.94381,0.00012,2.82885]
[1778196386728,38.43,79953.96,90.0,-0.94381,0.00012,2.82885]
[1778196386760,38.43,79956.53,90.0,-0.9435,0.00012,2.84101]
[1778196390788,38.43,79957.38,90.0,-0.9434,0.00012,2.84519]
[1778196391843,38.43,79957.38,90.0,-0.9434,0.00012,2.84519]
[1778196397837,38.43,79957.86,90.0,-0.94351,0.00012,2.83789]
[1778196400051,38.43,79957.98,90.0,-0.9435,0.00012,2.83852]
[1778196404272,38.43,79958.72,90.0,-0.94341,0.00012,2.84217]
[1778196405673,38.43,79958.86,90.0,-0.94339,0.00012,2.84286]
[1778196409123,38.44,79959.45,90.0,-0.94332,0.00012,2.8457]
[1778196411070,38.44,79959.55,90.0,-0.9433,0.00012,2.84624]
[1778196411935,38.44,79958.15,90.0,-0.94347,0.00012,2.83966]
[1778196412942,38.44,79959.01,90.0,-0.94337,0.00012,2.84374]
[1778196418984,38.44,79959.32,90.0,-0.94333,0.00012,2.84536]
[1778196421786,38.44,79959.2,90.0,-0.94334,0.00012,2.84483]
[1778196429054,38.44,79958.4,90.0,-0.94343,0.00012,2.84122]
[1778196430061,38.44,79959.64,90.0,-0.94328,0.00012,2.84709]
[1778196431068,38.44,79960.79,90.0,-0.94315,0.00012,2.85256]
[1778196434818,38.44,79960.81,90.0,-0.94314,0.00012,2.85269]
[1778196436805,38.44,79960.77,90.0,-0.94315,0.00012,2.85253]
[1778196439630,38.44,79961.04,90.0,-0.94311,0.00012,2.85382]
[1778196444159,38.44,79964.27,90.0,-0.94273,0.00012,2.86918]
[1778196446824,38.44,79964.58,90.0,-0.94269,0.00012,2.87065]
[1778196448188,38.44,79970.48,90.0,-0.94198,0.00012,2.89873]
[1778196449195,38.44,79972.04,90.0,-0.94179,0.00012,2.90617]
[1778196454230,38.44,79971.21,90.0,-0.94208,0.00012,2.89202]
[1778196459010,38.44,79970.79,90.0,-0.94214,0.00012,2.8899]
[1778196464300,38.43,79969.38,90.0,-0.94232,0.00012,2.88276]
[1778196466874,38.43,79969.38,90.0,-0.94232,0.00012,2.88276]
[1778196469845,38.43,79969.57,90.0,-0.9423,0.00012,2.88348]
[1778196470343,38.43,79967.49,90.0,-0.94255,0.00012,2.87349]
[1778196471709,38.43,79967.49,90.0,-0.94255,0.00012,2.87349]
[1778196471730,38.43,79965.73,90.0,-0.94276,0.00012,2.86508]
[1778196472359,38.43,79966.84,90.0,-0.94263,0.00012,2.87032]
[1778196473366,38.43,79971.07,90.0,-0.94212,0.00012,2.89045]
[1778196474373,38.43,79977.93,90.0,-0.94129,0.00012,2.92331]
[1778196476188,38.43,79981.76,90.0,-0.94082,0.00012,2.94168]
[1778196476790,38.43,79981.76,90.0,-0.94082,0.00012,2.94168]
[1778196476812,38.43,79990.94,90.0,-0.93969,0.00012,2.98618]
[1778196477897,38.43,79990.94,90.0,-0.93969,0.00012,2.98618]
[1778196477989,38.43,79991.52,90.0,-0.93962,0.00012,2.98877]
[1778196480415,38.43,79992.55,90.0,-0.9395,0.00012,2.99338]
[1778196482429,38.43,79989.87,90.0,-0.93985,0.00012,2.97992]
[1778196483436,38.42,79988.75,90.0,-0.93999,0.00012,2.97427]
[1778196484443,38.42,79989.9,90.0,-0.93985,0.00012,2.97965]
[1778196489478,38.42,79990.28,90.0,-0.93983,0.00012,2.98056]
[1778196495520,38.41,79989.74,90.0,-0.93993,0.00012,2.9768]
[1778196496529,38.41,79987.11,90.0,-0.94026,0.00012,2.96384]
[1778196497534,38.41,79980.39,90.0,-0.94109,0.00012,2.93117]
[1778196498541,38.41,79977.72,90.0,-0.94142,0.00012,2.91814]
[1778196499548,38.41,79976.94,90.0,-0.94152,0.00012,2.91423]
[1778196500555,38.41,79975.33,90.0,-0.94172,0.00012,2.9064]
[1778196502569,38.41,79974.37,90.0,-0.94184,0.00012,2.90162]
[1778196504262,38.41,79974.37,90.0,-0.94184,0.00012,2.90162]
[1778196505848,38.41,79974.03,90.0,-0.94189,0.00012,2.89985]
[1778196511632,38.4,79972.94,90.0,-0.94221,0.00012,2.88432]
[1778196512639,38.4,79971.62,90.0,-0.94237,0.00012,2.87796]
[1778196517674,38.4,79971.27,90.0,-0.94242,0.00012,2.87611]
[1778196518681,38.4,79969.52,90.0,-0.94263,0.00012,2.86774]
[1778196519688,38.4,79965.39,90.0,-0.94312,0.00012,2.8481]
[1778196520695,38.4,79963.45,90.0,-0.94335,0.00012,2.83888]
[1778196521899,38.4,79963.45,90.0,-0.94335,0.00012,2.83888]
[1778196521981,38.4,79962.5,90.0,-0.94347,0.00012,2.83439]
[1778196525029,38.4,79962.48,90.0,-0.94347,0.00012,2.83433]
[1778196526737,38.4,79960.81,90.0,-0.94366,0.00012,2.82655]
[1778196527744,38.4,79961.57,90.0,-0.94357,0.00012,2.83018]
[1778196532779,38.4,79960.98,90.0,-0.94364,0.00012,2.82761]
[1778196539237,38.4,79960.98,90.0,-0.94364,0.00012,2.82761]
[1778196538821,38.41,79958.56,90.0,-0.94392,0.00012,2.81649]
[1778196540721,38.41,79958.56,90.0,-0.94391,0.00012,2.81654]
[1778196540835,38.41,79955.81,90.0,-0.94424,0.00012,2.80366]
[1778196541842,38.41,79952.76,90.0,-0.94459,0.00012,2.78941]
[1778196542849,38.41,79950.72,90.0,-0.94483,0.00012,2.77994]
[1778196544863,38.41,79952.16,90.0,-0.94466,0.00012,2.78686]
[1778196549229,38.41,79952.07,90.0,-0.94466,0.00012,2.78679]
[1778196549301,38.41,79950.93,90.0,-0.94479,0.00012,2.78168]
[1778196549898,38.41,79951.75,90.0,-0.94469,0.00012,2.78552]
[1778196550983,38.41,79951.75,90.0,-0.94469,0.00012,2.78552]
[1778196554204,38.41,79951.76,90.0,-0.94468,0.00012,2.78579]
[1778196555763,38.41,79951.76,90.0,-0.94467,0.00012,2.78615]
[1778196564205,38.42,79952.29,90.0,-0.9446,0.00012,2.78921]
[1778196565709,38.42,79952.05,90.0,-0.94461,0.00012,2.78866]
[1778196571045,38.42,79952.18,90.0,-0.94475,0.00012,2.7803]
[1778196577088,38.43,79952.4,90.0,-0.94471,0.00012,2.78203]
[1778196579248,38.43,79952.32,90.0,-0.94472,0.00012,2.78178]
[1778196580716,38.43,79952.32,90.0,-0.94471,0.00012,2.78189]
[1778196584136,38.43,79951.46,90.0,-0.9448,0.00012,2.77845]
[1778196589171,38.44,79952.15,90.0,-0.9447,0.00012,2.78226]
[1778196594242,38.44,79952.14,90.0,-0.94469,0.00012,2.78267]
[1778196595615,38.44,79952.05,90.0,-0.9447,0.00012,2.78236]
[1778196601902,38.44,79951.78,90.0,-0.94472,0.00012,2.78167]
[1778196602301,38.44,79951.78,90.0,-0.94472,0.00012,2.78167]
[1778196602262,38.44,79954.82,90.0,-0.94435,0.00012,2.79623]
[1778196603269,38.44,79956.91,90.0,-0.94411,0.00012,2.80614]
[1778196604276,38.44,79958.59,90.0,-0.94391,0.00012,2.81413]
[1778196608304,38.45,79959.66,90.0,-0.94377,0.00012,2.81944]
[1778196611325,38.45,79964.19,90.0,-0.94323,0.00012,2.84099]
[1778196613339,38.45,79966.27,90.0,-0.94298,0.00012,2.8509]
[1778196614204,38.45,79966.27,90.0,-0.94298,0.00012,2.8509]
[1778196615827,38.45,79966.51,90.0,-0.94295,0.00012,2.85206]
[1778196616360,38.45,79963.65,90.0,-0.94329,0.00012,2.83853]
[1778196617367,38.45,79960.23,90.0,-0.9437,0.00012,2.82239]
[1778196622402,38.45,79961.89,90.0,-0.9435,0.00012,2.83045]
[1778196626430,38.45,79960.85,90.0,-0.94361,0.00012,2.82573]
[1778196629451,38.45,79959.28,90.0,-0.9438,0.00012,2.81846]
[1778196630458,38.45,79958.4,90.0,-0.9439,0.00012,2.81437]
[1778196631465,38.45,79958.97,90.0,-0.94401,0.00012,2.80732]
[1778196634242,38.45,79959.08,90.0,-0.94399,0.00012,2.80789]
[1778196634306,38.45,79959.85,90.0,-0.9439,0.00012,2.81166]
[1778196634486,38.45,79960.91,90.0,-0.94377,0.00012,2.81665]
[1778196635763,38.45,79960.91,90.0,-0.94377,0.00012,2.81665]
[1778196636829,38.45,79960.94,90.0,-0.94377,0.00012,2.81686]
[1778196639457,38.45,79961.19,90.0,-0.94374,0.00012,2.81817]
[1778196642036,38.45,79960.47,90.0,-0.94382,0.00012,2.81495]
[1778196646707,38.46,79961.1,90.0,-0.94373,0.00012,2.81821]
[1778196651948,38.46,79960.72,90.0,-0.94377,0.00012,2.81665]
[1778196656650,38.46,79961.54,90.0,-0.94367,0.00012,2.82084]
[1778196662686,38.46,79961.85,90.0,-0.94362,0.00012,2.82267]
[1778196667721,38.46,79962.01,90.0,-0.9436,0.00012,2.82367]
[1778196669233,38.46,79962.01,90.0,-0.9436,0.00012,2.82367]
[1778196671140,38.46,79962.01,90.0,-0.94359,0.00012,2.82376]
[1778196684841,38.47,79961.16,90.0,-0.94368,0.00012,2.82046]
[1778196686855,38.47,79959.91,90.0,-0.94382,0.00012,2.81466]
[1778196691890,38.47,79959.2,90.0,-0.94408,0.00012,2.80183]
[1778196694241,38.47,79959.3,90.0,-0.94406,0.00012,2.80236]
[1778196695838,38.47,79959.18,90.0,-0.94407,0.00012,2.80195]
[1778196701960,38.47,79958.75,90.0,-0.94411,0.00012,2.80048]
[1778196702967,38.47,79956.27,90.0,-0.9444,0.00012,2.78893]
[1778196704452,38.47,79956.27,90.0,-0.9444,0.00012,2.78893]
[1778196703974,38.47,79954.74,90.0,-0.94458,0.00012,2.78186]
[1778196705126,38.47,79954.74,90.0,-0.94458,0.00012,2.78186]
[1778196705161,38.47,79944.79,90.0,-0.94573,0.00012,2.73568]
[1778196705988,38.47,79945.64,90.0,-0.94563,0.00012,2.73971]
[1778196706955,38.47,79945.64,90.0,-0.94563,0.00012,2.73971]
[1778196708003,38.48,79942.15,90.0,-0.94602,0.00011,2.72388]
[1778196712144,38.48,79942.42,90.0,-0.94598,0.00011,2.72567]
[1778196717065,38.49,79938.74,90.0,-0.94637,0.00011,2.70991]
[1778196718072,38.49,79936.61,90.0,-0.94661,0.00011,2.70032]
[1778196721942,38.49,79936.57,90.0,-0.9466,0.00011,2.70079]
[1778196725121,38.5,79935.74,90.0,-0.94667,0.00011,2.69791]
[1778196728793,38.5,79935.35,90.0,-0.94669,0.00011,2.69683]
[1778196729151,38.5,79936.03,90.0,-0.94661,0.00011,2.70019]
[1778196730880,38.5,79935.69,90.0,-0.94664,0.00011,2.69887]
[1778196731163,38.5,79932.04,90.0,-0.94705,0.00011,2.68241]
[1778196732170,38.5,79922.65,90.0,-0.9481,0.00011,2.63997]
[1778196733177,38.51,79921.19,90.0,-0.94825,0.00011,2.63364]
[1778196735193,38.51,79924.71,90.0,-0.94785,0.00011,2.65015]
[1778196736200,38.51,79928.27,90.0,-0.94744,0.00011,2.66666]
[1778196737207,38.51,79929.37,90.0,-0.9473,0.00011,2.67232]
[1778196739221,38.52,79930.16,90.0,-0.9472,0.00011,2.67648]
[1778196744246,38.52,79930.9,90.0,-0.94709,0.00011,2.68093]
[1778196745934,38.53,79931.18,90.0,-0.94704,0.00011,2.68274]
[1778196749220,38.53,79931.59,90.0,-0.94698,0.00011,2.68539]
[1778196751184,38.53,79931.59,90.0,-0.94697,0.00011,2.68565]
[1778196751912,38.53,79931.81,90.0,-0.94711,0.00011,2.67757]
[1778196753321,38.54,79930.49,90.0,-0.94724,0.00011,2.67207]
[1778196754328,38.54,79931.65,90.0,-0.9471,0.00011,2.67763]
[1778196755335,38.54,79930.23,90.0,-0.94726,0.00011,2.67143]
[1778196756342,38.54,79929.23,90.0,-0.94736,0.00011,2.66714]
[1778196758898,38.54,79929.17,90.0,-0.94736,0.00011,2.66743]
[1778196764398,38.55,79929.41,90.0,-0.94729,0.00011,2.67021]
[1778196765405,38.56,79930.53,90.0,-0.94715,0.00011,2.67558]
[1778196766412,38.56,79931.31,90.0,-0.94706,0.00011,2.67942]
[1778196775475,38.57,79933.5,90.0,-0.94675,0.00011,2.69175]
[1778196780512,38.58,79936.74,90.0,-0.94636,0.00011,2.70781]
[1778196781517,38.58,79941.51,90.0,-0.9458,0.00011,2.72999]
[1778196782024,38.58,79941.51,90.0,-0.9458,0.00011,2.72999]
[1778196782524,38.58,79945.87,90.0,-0.9453,0.00012,2.75035]
[1778196784538,38.58,79946.61,90.0,-0.9452,0.00012,2.7541]
[1778196789658,38.58,79946.85,90.0,-0.94516,0.00012,2.75564]
[1778196792002,38.58,79946.9,90.0,-0.94515,0.00012,2.75616]
[1778196796538,38.59,79946.9,90.0,-0.94514,0.00012,2.75644]
[1778196801657,38.59,79947.02,90.0,-0.9451,0.00012,2.75837]
[1778196806692,38.6,79947.1,90.0,-0.94507,0.00012,2.75942]
[1778196811971,38.6,79946.61,90.0,-0.94511,0.00012,2.75768]
[1778196813845,38.6,79946.55,90.0,-0.94529,0.00012,2.74781]
[1778196819783,38.61,79946.63,90.0,-0.94525,0.00012,2.74936]
[1778196821797,38.61,79938.57,90.0,-0.94617,0.00011,2.7125]
[1778196822804,38.61,79934.89,90.0,-0.94659,0.00011,2.69578]
[1778196823811,38.61,79935.95,90.0,-0.94646,0.00011,2.70078]
[1778196825826,38.61,79934.08,90.0,-0.94667,0.00011,2.69266]
[1778196826832,38.61,79932.0,90.0,-0.94689,0.00011,2.68339]
[1778196831867,38.62,79929.65,90.0,-0.94713,0.00011,2.6739]
[1778196832874,38.62,79928.83,90.0,-0.94722,0.00011,2.67042]
[1778196834255,38.62,79928.83,90.0,-0.94722,0.00011,2.67042]
[1778196835863,38.63,79928.54,90.0,-0.94724,0.00011,2.66962]
[1778196836830,38.63,79928.54,90.0,-0.94723,0.00011,2.66989]
[1778196839923,38.63,79930.06,90.0,-0.94703,0.00011,2.67788]
[1778196844102,38.64,79929.98,90.0,-0.94702,0.00011,2.67829]
[1778196849998,38.65,79929.74,90.0,-0.947,0.00011,2.67899]
[1778196855033,38.65,79928.92,90.0,-0.94706,0.00011,2.67653]
[1778196856041,38.65,79927.9,90.0,-0.94717,0.00011,2.67214]
[1778196858055,38.66,79926.46,90.0,-0.94732,0.00011,2.66611]
[1778196859233,38.66,79926.46,90.0,-0.94732,0.00011,2.66611]
[1778196859299,38.66,79927.35,90.0,-0.94721,0.00011,2.67041]
[1778196860850,38.66,79927.15,90.0,-0.94723,0.00011,2.66977]
[1778196864283,38.66,79926.68,90.0,-0.94726,0.00011,2.66844]
[1778196865833,38.67,79926.63,90.0,-0.94726,0.00011,2.66849]
[1778196871147,38.68,79926.44,90.0,-0.94741,0.00011,2.6599]
[1778196877189,38.69,79926.2,90.0,-0.9474,0.00011,2.66047]
[1778196879295,38.69,79925.79,90.0,-0.94743,0.00011,2.65889]
[1778196881076,38.69,79926.81,90.0,-0.94731,0.00011,2.66407]
[1778196884223,38.69,79926.81,90.0,-0.9473,0.00011,2.66435]
[1778196886094,38.7,79926.76,90.0,-0.94728,0.00011,2.66523]
[1778196888266,38.7,79925.57,90.0,-0.94739,0.00011,2.66065]
[1778196889240,38.7,79925.57,90.0,-0.94739,0.00011,2.66065]
[1778196890636,38.7,79925.57,90.0,-0.94738,0.00011,2.66092]
[1778196897235,38.71,79925.57,90.0,-0.94737,0.00011,2.66147]
[1778196902364,38.72,79922.47,90.0,-0.94764,0.00011,2.65046]
[1778196903371,38.73,79921.05,90.0,-0.94779,0.00011,2.64458]
[1778196906392,38.73,79922.81,90.0,-0.94757,0.00011,2.65342]
[1778196911427,38.74,79922.93,90.0,-0.94752,0.00011,2.65543]
[1778196915456,38.75,79922.08,90.0,-0.94759,0.00011,2.65273]
[1778196921498,38.76,79922.31,90.0,-0.94752,0.00011,2.65547]
[1778196922081,38.76,79922.31,90.0,-0.94752,0.00011,2.65547]
[1778196923603,38.76,79922.31,90.0,-0.94752,0.00011,2.65547]
[1778196932575,38.77,79921.81,90.0,-0.94767,0.00011,2.64669]
[1778196936603,38.78,79920.28,90.0,-0.94781,0.00011,2.64097]
[1778196937610,38.78,79918.96,90.0,-0.94795,0.00011,2.63532]
[1778196941638,38.79,79918.09,90.0,-0.94802,0.00011,2.63265]
[1778196942029,38.79,79918.09,90.0,-0.94802,0.00011,2.63265]
[1778196947680,38.8,79917.02,90.0,-0.94809,0.00011,2.62973]
[1778196947954,38.8,79917.02,90.0,-0.94809,0.00011,2.62973]
[1778196950701,38.8,79918.94,90.0,-0.94785,0.00011,2.6393]
[1778196951708,38.8,79919.88,90.0,-0.94774,0.00011,2.64385]
[1778196957058,38.81,79920.28,90.0,-0.94767,0.00011,2.64654]
[1778196960255,38.81,79920.17,90.0,-0.94766,0.00011,2.64692]
[1778196963792,38.82,79919.26,90.0,-0.94772,0.00011,2.64454]
[1778196969238,38.83,79919.18,90.0,-0.9477,0.00011,2.64534]
[1778196971177,38.83,79919.05,90.0,-0.9477,0.00011,2.64534]
[1778196971986,38.84,79919.02,90.0,-0.9477,0.00011,2.64549]
[1778196977942,38.84,79919.03,90.0,-0.94767,0.00011,2.6464]
[1778196979907,38.85,79925.26,90.0,-0.94693,0.00011,2.67626]
[1778196980914,38.85,79928.06,90.0,-0.94661,0.00011,2.68925]
[1778196981921,38.85,79930.98,90.0,-0.94627,0.00011,2.70282]
[1778196982928,38.85,79933.59,90.0,-0.94597,0.00011,2.71497]
[1778196984261,38.85,79933.59,90.0,-0.94597,0.00011,2.71497]
[1778196985655,38.85,79933.1,90.0,-0.94602,0.00011,2.71295]
[1778196984942,38.86,79934.4,90.0,-0.94587,0.00011,2.71909]
[1778196985949,38.86,79937.13,90.0,-0.94555,0.00011,2.73177]
[1778196989256,38.86,79937.39,90.0,-0.94552,0.00011,2.73315]
[1778196990916,38.86,79938.11,90.0,-0.94542,0.00011,2.73692]
[1778196991991,38.86,79939.15,90.0,-0.94547,0.00011,2.73226]
[1778196994198,38.86,79939.25,90.0,-0.94546,0.00011,2.73286]
[1778196995015,38.86,79940.29,90.0,-0.94533,0.00012,2.73794]
[1778196996829,38.87,79939.74,90.0,-0.94539,0.00012,2.73556]
[1778196999241,38.87,79940.18,90.0,-0.94533,0.00012,2.73787]
[1778197000606,38.87,79939.43,90.0,-0.94541,0.00012,2.73457]
[1778197001056,38.87,79941.96,90.0,-0.94512,0.00012,2.74648]
[1778197004078,38.87,79942.74,90.0,-0.94501,0.00012,2.7505]
[1778197008105,38.87,79944.26,90.0,-0.94483,0.00012,2.758]
[1778197012133,38.88,79945.07,90.0,-0.94472,0.00012,2.76219]
[1778197017168,38.88,79947.4,90.0,-0.94444,0.00012,2.77347]
[1778197018175,38.88,79948.86,90.0,-0.94426,0.00012,2.78034]
[1778197020671,38.88,79949.2,90.0,-0.94422,0.00012,2.78201]
[1778197020746,38.88,79949.15,90.0,-0.94422,0.00012,2.78194]
[1778197021687,38.88,79949.15,90.0,-0.94422,0.00012,2.78194]
[1778197021718,38.88,79951.52,90.0,-0.94394,0.00012,2.79301]
[1778197022203,38.88,79949.6,90.0,-0.94417,0.00012,2.78409]
[1778197025224,38.88,79952.09,90.0,-0.94387,0.00012,2.79582]
[1778197029253,38.88,79952.68,90.0,-0.9438,0.00012,2.79875]
[1778197030259,38.88,79954.23,90.0,-0.94361,0.00012,2.80605]
[1778197030899,38.88,79954.23,90.0,-0.94361,0.00012,2.80605]
[1778197031266,38.88,79955.26,90.0,-0.94349,0.00012,2.8109]
[1778197036301,38.89,79956.02,90.0,-0.9434,0.00012,2.8146]
[1778197037308,38.89,79957.69,90.0,-0.9432,0.00012,2.82242]
[1778197038315,38.89,79963.37,90.0,-0.94252,0.00012,2.84909]
[1778197039322,38.89,79975.17,90.0,-0.94109,0.00012,2.90495]
[1778197040329,38.89,79976.21,90.0,-0.94097,0.00012,2.9099]
[1778197041336,38.89,79977.73,90.0,-0.94078,0.00012,2.91711]
[1778197042343,38.88,79978.1,90.0,-0.94074,0.00012,2.91875]
[1778197044464,38.88,79979.01,90.0,-0.94064,0.00012,2.92282]
[1778197047086,38.88,79979.27,90.0,-0.94061,0.00012,2.92392]
[1778197051033,38.88,79979.95,90.0,-0.94054,0.00012,2.92641]
[1778197051406,38.88,79980.73,90.0,-0.94064,0.00012,2.91995]
[1778197054281,38.88,79981.12,90.0,-0.94059,0.00012,2.92166]
[1778197054427,38.88,79986.29,90.0,-0.93996,0.00012,2.94614]
[1778197055681,38.88,79986.29,90.0,-0.93996,0.00012,2.94614]
[1778197061476,38.87,79989.56,90.0,-0.93959,0.00012,2.96061]
[1778197065504,38.86,79990.78,90.0,-0.93946,0.00012,2.96568]
[1778197070539,38.86,79991.6,90.0,-0.93938,0.00013,2.96857]
[1778197073560,38.85,79992.49,90.0,-0.93929,0.00013,2.97199]
[1778197076582,38.85,79993.42,90.0,-0.93919,0.00013,2.97581]
[1778197078595,38.85,79996.55,90.0,-0.93881,0.00013,2.9905]
[1778197079602,38.85,79997.73,90.0,-0.93867,0.00013,2.99599]
[1778197084258,38.84,79997.76,90.0,-0.93869,0.00013,2.9951]
[1778197086021,38.84,79997.95,90.0,-0.93868,0.00013,2.9955]
[1778197087658,38.83,79999.67,90.0,-0.93848,0.00013,3.00334]
[1778197089219,38.83,79999.29,90.0,-0.93853,0.00013,3.00123]
[1778197090681,38.83,80000.48,90.0,-0.9384,0.00013,3.00648]
[1778197092033,38.83,80000.61,90.0,-0.93839,0.00013,3.00684]
[1778197094944,38.82,80000.5,90.0,-0.93842,0.00013,3.00548]
[1778197095719,38.82,80001.58,90.0,-0.9383,0.00013,3.01046]
[1778197101052,38.82,80001.56,90.0,-0.93833,0.00013,3.00925]
[1778197101564,38.82,80001.56,90.0,-0.93833,0.00013,3.00925]
[1778197101761,38.81,80003.99,90.0,-0.93803,0.00013,3.02053]
[1778197102585,38.81,80003.99,90.0,-0.93803,0.00013,3.02053]
[1778197102768,38.81,80001.22,90.0,-0.93839,0.00013,3.00675]
[1778197104257,38.81,80001.17,90.0,-0.93841,0.00013,3.00621]
[1778197106159,38.81,80000.99,90.0,-0.93844,0.00013,3.00479]
[1778197117873,38.79,80004.98,90.0,-0.93821,0.00013,3.01086]
[1778197123915,38.78,80004.21,90.0,-0.93835,0.00013,3.00547]
[1778197127188,38.78,80004.21,90.0,-0.93835,0.00013,3.00547]
[1778197134611,38.77,80003.88,90.0,-0.93845,0.00013,3.00169]
[1778197137202,38.77,80003.66,90.0,-0.9385,0.00013,2.99983]
[1778197137290,38.76,80001.23,90.0,-0.93882,0.00013,2.98748]
[1778197141670,38.76,80001.36,90.0,-0.93882,0.00013,2.98759]
[1778197143048,38.76,80002.49,90.0,-0.9387,0.00013,2.99212]
[1778197147206,38.76,80002.49,90.0,-0.9387,0.00013,2.99212]
[1778197153340,38.74,80001.74,90.0,-0.93885,0.00013,2.98629]
[1778197153441,38.74,80000.07,90.0,-0.93907,0.00013,2.97793]
[1778197154125,38.74,79998.17,90.0,-0.93931,0.00013,2.96848]
[1778197155133,38.74,79998.92,90.0,-0.93923,0.00013,2.97188]
[1778197156140,38.74,79997.74,90.0,-0.93938,0.00013,2.96594]
[1778197157147,38.74,79996.45,90.0,-0.93955,0.00013,2.95949]
[1778197159276,38.74,79996.61,90.0,-0.93953,0.00013,2.96004]
[1778197160583,38.73,79996.61,90.0,-0.93954,0.00013,2.95984]
[1778197165203,38.73,79995.81,90.0,-0.93967,0.00013,2.95479]
[1778197169271,38.73,79996.02,90.0,-0.93966,0.00013,2.95523]
[1778197170769,38.72,79996.02,90.0,-0.93966,0.00013,2.95503]
[1778197177294,38.72,79995.23,90.0,-0.93999,0.00012,2.93967]
[1778197179261,38.72,79995.52,90.0,-0.93995,0.00012,2.9409]
[1778197180871,38.71,79995.74,90.0,-0.93993,0.00012,2.94179]
[1778197182103,38.71,79995.93,90.0,-0.93992,0.00012,2.94237]
[1778197187362,38.71,79996.52,90.0,-0.93987,0.00012,2.9442]
[1778197188816,38.71,79996.52,90.0,-0.93987,0.00012,2.9442]
[1778197191751,38.7,79997.29,90.0,-0.93979,0.00013,2.94741]
[1778197194411,38.7,79998.4,90.0,-0.93966,0.00013,2.95208]
[1778197195418,38.7,79999.46,90.0,-0.93954,0.00013,2.95703]
[1778197202254,38.7,79999.97,90.0,-0.93949,0.00013,2.95894]
[1778197204929,38.69,79999.89,90.0,-0.93952,0.00013,2.95759]
[1778197204935,38.69,79999.1,90.0,-0.93963,0.00013,2.95338]
[1778197207221,38.69,79999.01,90.0,-0.93964,0.00013,2.95295]
[1778197207502,38.69,80001.32,90.0,-0.93936,0.00013,2.96375]
[1778197208509,38.69,79998.97,90.0,-0.93966,0.00013,2.95219]
[1778197211541,38.69,79998.97,90.0,-0.93966,0.00013,2.95219]
[1778197211551,38.68,80001.31,90.0,-0.93938,0.00013,2.96294]
[1778197212150,38.68,80001.31,90.0,-0.93938,0.00013,2.96294]
[1778197212537,38.68,79998.95,90.0,-0.93969,0.00013,2.95131]
[1778197216156,38.68,79998.64,90.0,-0.93974,0.00013,2.94923]
[1778197222250,38.68,79998.64,90.0,-0.93975,0.00013,2.94867]
[1778197223614,38.67,80002.74,90.0,-0.93926,0.00013,2.96765]
[1778197227161,38.67,80002.61,90.0,-0.93929,0.00013,2.96647]
[1778197231670,38.66,80001.07,90.0,-0.9397,0.00013,2.94786]
[1778197232677,38.66,79998.63,90.0,-0.94001,0.00012,2.93587]
[1778197233684,38.66,79996.59,90.0,-0.94027,0.00012,2.92585]
[1778197234285,38.66,79996.59,90.0,-0.94027,0.00012,2.92585]
[1778197234691,38.66,79998.24,90.0,-0.94007,0.00012,2.93363]
[1778197238328,38.66,79998.21,90.0,-0.94008,0.00012,2.93303]
[1778197244308,38.65,79997.6,90.0,-0.94018,0.00012,2.92933]
[1778197245666,38.65,79997.62,90.0,-0.94019,0.00012,2.92913]
[1778197247079,38.65,79997.58,90.0,-0.9402,0.00012,2.92865]
[1778197250705,38.65,79997.95,90.0,-0.94016,0.00012,2.93]
[1778197256847,38.64,79998.98,90.0,-0.94007,0.00012,2.9338]
[1778197257238,38.64,79998.98,90.0,-0.94007,0.00012,2.9338]
[1778197258861,38.64,79996.54,90.0,-0.94038,0.00012,2.92174]
[1778197262940,38.64,79996.69,90.0,-0.94037,0.00012,2.92204]
[1778197267924,38.63,79999.62,90.0,-0.94003,0.00013,2.93536]
[1778197269294,38.63,79999.62,90.0,-0.94003,0.00013,2.93536]
[1778197270934,38.63,80000.06,90.0,-0.93998,0.00013,2.93721]
[1778197271952,38.63,79997.52,90.0,-0.9403,0.00012,2.92465]
[1778197272959,38.63,80002.15,90.0,-0.93973,0.00013,2.94686]
[1778197273966,38.63,79997.85,90.0,-0.94027,0.00012,2.92594]
[1778197274318,38.63,79997.85,90.0,-0.94027,0.00012,2.92594]
[1778197276247,38.63,79998.02,90.0,-0.94026,0.00012,2.92646]
[1778197279001,38.62,79997.16,90.0,-0.94037,0.00012,2.92189]
[1778197279321,38.62,79997.16,90.0,-0.94037,0.00012,2.92189]
[1778197281155,38.62,79997.93,90.0,-0.94029,0.00012,2.92533]
[1778197282022,38.62,79999.83,90.0,-0.94005,0.00013,2.93436]
[1778197289281,38.62,79999.4,90.0,-0.94011,0.00012,2.932]
[1778197289350,38.62,79998.52,90.0,-0.94024,0.00012,2.92698]
[1778197291176,38.62,79998.51,90.0,-0.94025,0.00012,2.92677]
[1778197297127,38.61,79998.48,90.0,-0.94046,0.00012,2.91563]
[1778197302162,38.61,79997.79,90.0,-0.94056,0.00012,2.91169]
[1778197307232,38.61,79997.56,90.0,-0.9406,0.00012,2.91035]
[1778197309231,38.6,79997.55,90.0,-0.94061,0.00012,2.90995]
[1778197316261,38.6,79997.53,90.0,-0.94064,0.00012,2.90882]
[1778197321296,38.6,79997.38,90.0,-0.94067,0.00012,2.90754]
[1778197327338,38.59,79997.86,90.0,-0.94063,0.00012,2.9092]
[1778197332376,38.59,79996.94,90.0,-0.94076,0.00012,2.90422]
[1778197334279,38.59,79997.6,90.0,-0.94068,0.00012,2.90729]
[1778197335661,38.59,79997.62,90.0,-0.94068,0.00012,2.90728]
[1778197339724,38.59,79998.38,90.0,-0.9406,0.00012,2.9104]
[1778197342446,38.58,79999.46,90.0,-0.94047,0.00012,2.91526]
[1778197347481,38.58,80000.33,90.0,-0.94038,0.00012,2.91887]
[1778197349495,38.58,80001.31,90.0,-0.94026,0.00012,2.92335]
[1778197352234,38.58,80000.83,90.0,-0.94052,0.00012,2.91068]
[1778197356530,38.58,80000.67,90.0,-0.94055,0.00012,2.90943]
[1778197362246,38.57,80000.18,90.0,-0.94063,0.00012,2.9064]
[1778197363593,38.57,80002.47,90.0,-0.94035,0.00012,2.91722]
[1778197364600,38.57,80004.97,90.0,-0.94004,0.00013,2.92919]
[1778197365912,38.57,80004.97,90.0,-0.94004,0.00013,2.92919]
[1778197365997,38.57,80006.92,90.0,-0.9398,0.00013,2.9384]
[1778197367621,38.57,80008.52,90.0,-0.9396,0.00013,2.94602]
[1778197372297,38.57,80008.27,90.0,-0.93964,0.00013,2.94449]
[1778197374612,38.56,80007.9,90.0,-0.9397,0.00013,2.9422]
[1778197374670,38.56,80007.1,90.0,-0.93981,0.00013,2.93799]
[1778197377243,38.56,80007.23,90.0,-0.9398,0.00013,2.93845]
[1778197380712,38.56,80008.24,90.0,-0.93969,0.00013,2.94258]
[1778197381842,38.56,80008.24,90.0,-0.93969,0.00013,2.94258]
[1778197387761,38.55,80008.06,90.0,-0.93974,0.00013,2.94062]
[1778197394285,38.55,80008.56,90.0,-0.9397,0.00013,2.94241]
[1778197395826,38.54,80008.56,90.0,-0.93971,0.00013,2.94193]
[1778197399261,38.54,80008.56,90.0,-0.93971,0.00013,2.94177]
[1778197400728,38.54,80008.41,90.0,-0.93975,0.00013,2.9404]
[1778197400860,38.54,80009.86,90.0,-0.93957,0.00013,2.94728]
[1778197402166,38.54,80009.86,90.0,-0.93957,0.00013,2.94728]
[1778197405676,38.54,80010.39,90.0,-0.93951,0.00013,2.94938]
[1778197407909,38.53,80011.33,90.0,-0.93941,0.00013,2.95326]
[1778197411937,38.53,80003.05,90.0,-0.94066,0.00012,2.90235]
[1778197413953,38.53,80000.12,90.0,-0.94103,0.00012,2.88793]
[1778197415967,38.53,79999.26,90.0,-0.94114,0.00012,2.8836]
[1778197416974,38.53,80000.02,90.0,-0.94105,0.00012,2.88717]
[1778197419308,38.53,79999.84,90.0,-0.94108,0.00012,2.88617]
[1778197420887,38.53,79999.84,90.0,-0.94108,0.00012,2.88609]
[1778197428051,38.52,80001.94,90.0,-0.94084,0.00012,2.89548]
[1778197429284,38.52,80001.94,90.0,-0.94084,0.00012,2.89548]
[1778197430761,38.52,80002.07,90.0,-0.94082,0.00012,2.89603]
[1778197436107,38.52,80003.83,90.0,-0.94062,0.00012,2.90388]
[1778197441142,38.51,80004.39,90.0,-0.94056,0.00012,2.90608]
[1778197442261,38.51,80004.62,90.0,-0.94054,0.00012,2.90709]
[1778197446270,38.51,80005.19,90.0,-0.94048,0.00013,2.90942]
[1778197454233,38.51,80008.68,90.0,-0.94006,0.00013,2.92542]
[1778197456247,38.51,80006.48,90.0,-0.94035,0.00013,2.91455]
[1778197462209,38.5,80006.5,90.0,-0.94036,0.00013,2.91415]
[1778197467561,38.5,80006.68,90.0,-0.94034,0.00013,2.9148]
[1778197468331,38.5,80008.54,90.0,-0.94012,0.00013,2.92311]
[1778197469252,38.5,80008.54,90.0,-0.94012,0.00013,2.92311]
[1778197470708,38.5,80008.54,90.0,-0.94013,0.00013,2.923]
[1778197474309,38.5,80008.6,90.0,-0.94031,0.00013,2.91293]
[1778197475957,38.49,80008.6,90.0,-0.94032,0.00013,2.91258]
[1778197479408,38.49,80010.03,90.0,-0.94016,0.00013,2.91894]
[1778197480415,38.49,80010.9,90.0,-0.94005,0.00013,2.92303]
[1778197482235,38.49,80010.9,90.0,-0.94005,0.00013,2.92303]
[1778197481422,38.49,80013.31,90.0,-0.93975,0.00013,2.93461]
[1778197485450,38.49,80015.17,90.0,-0.93953,0.00013,2.94313]
[1778197486803,38.49,80015.17,90.0,-0.93953,0.00013,2.94313]
[1778197486904,38.49,80016.81,90.0,-0.93932,0.00013,2.95097]
[1778197487280,38.49,80016.81,90.0,-0.93932,0.00013,2.95097]
[1778197487464,38.49,80015.48,90.0,-0.9395,0.00013,2.94435]
[1778197490485,38.48,80016.7,90.0,-0.93935,0.00013,2.9498]
[1778197492093,38.48,80016.7,90.0,-0.93935,0.00013,2.9498]
[1778197492194,38.48,80017.56,90.0,-0.93925,0.00013,2.95367]
[1778197497534,38.48,80016.45,90.0,-0.93942,0.00013,2.94738]
[1778197499549,38.47,80015.64,90.0,-0.93953,0.00013,2.94309]
[1778197504587,38.47,80015.59,90.0,-0.93956,0.00013,2.94205]
[1778197512643,38.46,80015.26,90.0,-0.93963,0.00013,2.93922]
[1778197513650,38.46,80016.76,90.0,-0.93944,0.00013,2.94637]
[1778197515664,38.46,80017.72,90.0,-0.93933,0.00013,2.95075]
[1778197517678,38.46,80015.87,90.0,-0.93957,0.00013,2.94141]
[1778197521706,38.46,80016.96,90.0,-0.93945,0.00013,2.94605]
[1778197525734,38.45,80018.31,90.0,-0.9393,0.00013,2.95199]
[1778197527279,38.45,80018.31,90.0,-0.9393,0.00013,2.95199]
[1778197531776,38.45,80020.53,90.0,-0.93923,0.00013,2.95165]
[1778197532783,38.45,80022.08,90.0,-0.93904,0.00013,2.95906]
[1778197535804,38.44,80023.8,90.0,-0.93883,0.00013,2.96696]
[1778197538801,38.44,80023.8,90.0,-0.93883,0.00013,2.96696]
[1778197538825,38.44,80024.67,90.0,-0.93873,0.00013,2.97066]
[1778197542265,38.44,80024.67,90.0,-0.93873,0.00013,2.97066]
[1778197545451,38.44,80025.92,90.0,-0.9386,0.00013,2.97583]
[1778197547888,38.43,80026.87,90.0,-0.9385,0.00013,2.97967]
[1778197552923,38.43,80028.3,90.0,-0.93834,0.00013,2.98565]
[1778197556951,38.42,80026.79,90.0,-0.93856,0.00013,2.97735]
[1778197558965,38.42,80027.93,90.0,-0.93842,0.00013,2.98252]
[1778197564000,38.41,80028.68,90.0,-0.93835,0.00013,2.98514]
[1778197576084,38.4,80029.61,90.0,-0.9383,0.00013,2.9871]
[1778197578098,38.4,80030.55,90.0,-0.93819,0.00013,2.99129]
[1778197583134,38.39,80033.41,90.0,-0.93785,0.00013,3.00428]
[1778197588219,38.38,80032.13,90.0,-0.93806,0.00013,2.99653]
[1778197589330,38.38,80032.13,90.0,-0.93806,0.00013,2.99653]
[1778197590233,38.38,80030.86,90.0,-0.93823,0.00013,2.9898]
[1778197591069,38.38,80030.86,90.0,-0.93823,0.00013,2.9898]
[1778197594293,38.38,80030.38,90.0,-0.9385,0.00013,2.97652]
[1778197597050,38.37,80029.81,90.0,-0.93859,0.00013,2.97331]
[1778197599198,38.37,80029.34,90.0,-0.93867,0.00013,2.9704]
[1778197599296,38.37,80023.81,90.0,-0.93938,0.00013,2.94311]
[1778197600312,38.37,80023.81,90.0,-0.93938,0.00013,2.94311]
[1778197600303,38.37,80020.7,90.0,-0.93978,0.00013,2.92774]
[1778197601310,38.37,80020.04,90.0,-0.93987,0.00013,2.92438]
[1778197605338,38.37,80017.18,90.0,-0.94024,0.00013,2.90998]
[1778197610374,38.36,80016.49,90.0,-0.94034,0.00013,2.90611]
[1778197619328,38.36,80016.06,90.0,-0.94041,0.00013,2.90373]
[1778197619336,38.36,80014.9,90.0,-0.94057,0.00013,2.89755]
[1778197621872,38.36,80014.53,90.0,-0.94061,0.00013,2.89576]
[1778197624335,38.36,80014.3,90.0,-0.94065,0.00013,2.89448]
[1778197626042,38.36,80014.14,90.0,-0.94067,0.00013,2.89347]
[1778197627145,38.36,80014.04,90.0,-0.94069,0.00013,2.89291]
[1778197630514,38.35,80015.59,90.0,-0.9405,0.00013,2.90005]
[1778197634059,38.35,80015.73,90.0,-0.94049,0.00013,2.90065]
[1778197644612,38.35,80014.02,90.0,-0.94073,0.00013,2.89131]
[1778197648640,38.35,80012.4,90.0,-0.94094,0.00013,2.88319]
[1778197657291,38.35,80012.42,90.0,-0.94094,0.00013,2.88315]
[1778197658710,38.34,80013.34,90.0,-0.94102,0.00013,2.87706]
[1778197663745,38.34,80016.68,90.0,-0.94061,0.00013,2.89298]
[1778197664752,38.34,80019.13,90.0,-0.9403,0.00013,2.90481]
[1778197665599,38.34,80019.13,90.0,-0.9403,0.00013,2.90481]
[1778197669320,38.34,80019.1,90.0,-0.94031,0.00013,2.90445]
[1778197669388,38.34,80017.79,90.0,-0.94048,0.00013,2.89791]
[1778197671172,38.34,80017.67,90.0,-0.9405,0.00013,2.89733]
[1778197674323,38.34,80016.96,90.0,-0.94059,0.00013,2.89363]
[1778197674411,38.34,80015.7,90.0,-0.94076,0.00013,2.88737]
[1778197679857,38.33,80015.52,90.0,-0.94079,0.00013,2.88612]
[1778197683999,38.33,80015.48,90.0,-0.9408,0.00013,2.88573]
[1778197684337,38.33,80015.48,90.0,-0.9408,0.00013,2.88573]
[1778197685798,38.33,80015.47,90.0,-0.9408,0.00013,2.88556]
[1778197689248,38.33,80014.8,90.0,-0.94089,0.00013,2.88213]
[1778197691138,38.33,80015.14,90.0,-0.94085,0.00013,2.88366]
[1778197694898,38.33,80014.87,90.0,-0.94089,0.00013,2.88218]
[1778197694962,38.33,80017.56,90.0,-0.94056,0.00013,2.89509]
[1778197695969,38.33,80026.71,90.0,-0.9394,0.00013,2.93959]
[1778197696976,38.33,80028.0,90.0,-0.93923,0.00013,2.94584]
[1778197697983,38.33,80028.26,90.0,-0.9392,0.00013,2.94697]
[1778197699997,38.33,80029.62,90.0,-0.93904,0.00013,2.95333]
[1778197704025,38.32,80030.78,90.0,-0.93891,0.00013,2.95836]
[1778197709060,38.32,80032.13,90.0,-0.93875,0.00013,2.96415]
[1778197711074,38.32,80033.56,90.0,-0.93877,0.00013,2.96057]
[1778197714095,38.31,80034.38,90.0,-0.93868,0.00013,2.96408]
[1778197715102,38.31,80035.39,90.0,-0.93855,0.00013,2.96887]
[1778197718123,38.31,80037.34,90.0,-0.93831,0.00013,2.97792]
[1778197721144,38.31,80039.21,90.0,-0.93809,0.00013,2.98658]
[1778197726977,38.3,80039.46,90.0,-0.93808,0.00013,2.98696]
[1778197728193,38.3,80040.77,90.0,-0.93792,0.00013,2.99278]
[1778197733228,38.29,80036.39,90.0,-0.93852,0.00013,2.97007]
[1778197734235,38.29,80030.75,90.0,-0.93925,0.00013,2.94213]
[1778197737256,38.29,80029.93,90.0,-0.93937,0.00013,2.93755]
[1778197742291,38.29,80030.87,90.0,-0.93927,0.00013,2.94145]
[1778197747326,38.28,80031.69,90.0,-0.93919,0.00013,2.94461]
[1778197751357,38.28,80036.66,90.0,-0.93856,0.00013,2.9686]
[1778197752364,38.28,80037.55,90.0,-0.93845,0.00013,2.97269]
[1778197754378,38.27,80038.41,90.0,-0.93835,0.00013,2.97655]
[1778197759415,38.27,80038.65,90.0,-0.93835,0.00013,2.97673]
[1778197760422,38.26,80041.1,90.0,-0.93808,0.00013,2.98685]
[1778197764303,38.24,80041.19,90.0,-0.93818,0.00013,2.98326]
[1778197765998,38.2,80041.72,90.0,-0.93827,0.00013,2.97985]
[1778197767335,38.19,80041.94,90.0,-0.93829,0.00013,2.979]
[1778197774520,38.12,80042.09,90.0,-0.93885,0.00013,2.95478]
[1778197778053,38.09,80042.28,90.0,-0.93895,0.00013,2.95118]
[1778197778548,38.08,80044.38,90.0,-0.93871,0.00013,2.96007]
[1778197779555,38.08,80047.84,90.0,-0.93827,0.00013,2.97707]
[1778197784592,38.08,80049.08,90.0,-0.93813,0.00013,2.98234]
[1778197789312,38.07,80049.81,90.0,-0.93805,0.00013,2.9854]
[1778197790785,38.07,80049.38,90.0,-0.93811,0.00013,2.98288]
[1778197794389,38.07,80049.97,90.0,-0.93805,0.00013,2.98523]
[1778197796010,38.07,80049.29,90.0,-0.93815,0.00013,2.98146]
[1778197796111,38.07,80047.09,90.0,-0.93844,0.00013,2.97034]
[1778197798691,38.06,80047.95,90.0,-0.93835,0.00013,2.97402]
[1778197802719,38.06,80044.05,90.0,-0.93887,0.00013,2.95399]
[1778197805741,38.06,80045.77,90.0,-0.93866,0.00013,2.96199]
[1778197808762,38.05,80044.36,90.0,-0.93886,0.00013,2.95456]
[1778197812790,38.05,80043.44,90.0,-0.939,0.00013,2.9494]
[1778197818832,38.05,80043.38,90.0,-0.93903,0.00013,2.94826]
[1778197825881,38.04,80043.76,90.0,-0.939,0.00013,2.9492]
[1778197827461,38.04,80043.76,90.0,-0.939,0.00013,2.9492]
[1778197827895,38.04,80042.29,90.0,-0.9392,0.00013,2.94167]
[1778197829920,38.04,80042.0,90.0,-0.93924,0.00013,2.9401]
[1778197832402,38.04,80042.11,90.0,-0.93923,0.00013,2.9405]
[1778197832930,38.04,80044.64,90.0,-0.9391,0.00013,2.94235]
[1778197835845,38.03,80044.53,90.0,-0.93912,0.00013,2.94159]
[1778197844029,38.03,80045.02,90.0,-0.93907,0.00013,2.94363]
[1778197844123,38.03,80046.06,90.0,-0.93896,0.00013,2.94801]
[1778197845413,38.03,80058.16,90.0,-0.93737,0.00013,3.00807]
[1778197846024,38.03,80059.15,90.0,-0.93724,0.00013,3.01289]
[1778197848038,38.03,80058.04,90.0,-0.9374,0.00013,3.00696]
[1778197851382,38.02,80058.19,90.0,-0.93739,0.00013,3.00748]
[1778197851442,38.02,80057.93,90.0,-0.93743,0.00013,3.00571]
[1778197852066,38.02,80060.38,90.0,-0.93711,0.00013,3.01775]
[1778197853073,38.02,80063.9,90.0,-0.93665,0.00013,3.0352]
[1778197854080,38.02,80065.31,90.0,-0.93647,0.00013,3.04207]
[1778197856094,38.02,80070.12,90.0,-0.93583,0.00014,3.06583]
[1778197857101,38.01,80070.9,90.0,-0.93573,0.00014,3.0695]
[1778197860122,38.01,80071.98,90.0,-0.93561,0.00014,3.07405]
[1778197861129,38.01,80071.02,90.0,-0.93575,0.00014,3.06886]
[1778197866166,38.0,80072.16,90.0,-0.93564,0.00014,3.07301]
[1778197867173,38.0,80071.25,90.0,-0.93577,0.00014,3.06809]
[1778197869187,37.99,80072.8,90.0,-0.93558,0.00014,3.0753]
[1778197870194,37.99,80075.2,90.0,-0.93526,0.00014,3.08717]
[1778197875229,37.98,80074.28,90.0,-0.93543,0.00014,3.08081]
[1778197880264,37.97,80074.31,90.0,-0.93547,0.00014,3.07927]
[1778197882443,37.97,80074.18,90.0,-0.9355,0.00014,3.07827]
[1778197889327,37.96,80074.45,90.0,-0.93554,0.00014,3.07697]
[1778197889878,37.96,80074.45,90.0,-0.93554,0.00014,3.07697]
[1778197890334,37.96,80072.16,90.0,-0.93586,0.00014,3.06502]
[1778197892348,37.95,80070.79,90.0,-0.93626,0.00013,3.047]
[1778197893356,37.95,80069.9,90.0,-0.93638,0.00013,3.0422]
[1778197894363,37.95,80068.66,90.0,-0.93656,0.00013,3.03566]
[1778197899408,37.95,80068.74,90.0,-0.93656,0.00013,3.0355]
[1778197899476,37.95,80068.74,90.0,-0.93656,0.00013,3.0355]
[1778197899485,37.94,80067.42,90.0,-0.93676,0.00013,3.02804]
[1778197900408,37.94,80054.15,90.0,-0.93853,0.00013,2.96136]
[1778197901415,37.94,80050.14,90.0,-0.93906,0.00013,2.9412]
[1778197902447,37.94,80050.14,90.0,-0.93906,0.00013,2.9412]
[1778197902548,37.94,80049.7,90.0,-0.93913,0.00013,2.93862]
[1778197907395,37.94,80049.83,90.0,-0.93912,0.00013,2.93902]
[1778197912492,37.93,80049.23,90.0,-0.93922,0.00013,2.93523]
[1778197914506,37.93,80051.26,90.0,-0.93896,0.00013,2.94506]
[1778197918534,37.93,80049.01,90.0,-0.93926,0.00013,2.93346]
[1778197919541,37.93,80046.53,90.0,-0.93959,0.00013,2.92108]
[1778197924314,37.92,80046.19,90.0,-0.93965,0.00013,2.91891]
[1778197925584,37.92,80054.25,90.0,-0.9386,0.00013,2.95866]
[1778197926255,37.92,80054.25,90.0,-0.9386,0.00013,2.95866]
[1778197926591,37.92,80057.07,90.0,-0.93823,0.00013,2.97261]
[1778197928605,37.92,80056.98,90.0,-0.93825,0.00013,2.97185]
[1778197932633,37.92,80058.36,90.0,-0.93809,0.00013,2.97806]
[1778197933640,37.92,80059.75,90.0,-0.93791,0.00013,2.98484]
[1778197934310,37.92,80059.75,90.0,-0.93791,0.00013,2.98484]
[1778197934647,37.92,80062.04,90.0,-0.93761,0.00013,2.99612]
[1778197935654,37.91,80061.06,90.0,-0.93775,0.00013,2.99103]
[1778197936578,37.91,80061.06,90.0,-0.93775,0.00013,2.99103]
[1778197937476,37.91,80061.34,90.0,-0.93771,0.00013,2.99222]
[1778197938675,37.91,80062.33,90.0,-0.93759,0.00013,2.99679]
[1778197942703,37.91,80061.28,90.0,-0.93775,0.00013,2.99072]
[1778197943668,37.91,80061.28,90.0,-0.93775,0.00013,2.99072]
[1778197949288,37.9,80060.05,90.0,-0.93794,0.00013,2.9836]
[1778197950828,37.9,80060.74,90.0,-0.93786,0.00013,2.98668]
[1778197952294,37.9,80060.64,90.0,-0.93788,0.00013,2.98599]
[1778197952375,37.9,80058.34,90.0,-0.93838,0.00013,2.96399]
[1778197956211,37.9,80058.04,90.0,-0.93844,0.00013,2.96196]
[1778197956803,37.89,80056.73,90.0,-0.93862,0.00013,2.95511]
[1778197958817,37.89,80054.48,90.0,-0.93892,0.00013,2.94363]
[1778197961838,37.89,80053.09,90.0,-0.93911,0.00013,2.93633]
[1778197963853,37.89,80055.11,90.0,-0.93885,0.00013,2.94611]
[1778197965866,37.89,80051.92,90.0,-0.93928,0.00013,2.93007]
[1778197967880,37.89,80049.81,90.0,-0.93956,0.00013,2.91938]
[1778197971908,37.88,80047.54,90.0,-0.93986,0.00013,2.90781]
[1778197974930,37.88,80038.25,90.0,-0.94106,0.00013,2.86198]
[1778197975937,37.88,80037.27,90.0,-0.94119,0.00013,2.85713]
[1778197976944,37.88,80035.41,90.0,-0.94142,0.00013,2.84799]
[1778197977951,37.88,80036.08,90.0,-0.94134,0.00013,2.85126]
[1778197981979,37.88,80037.67,90.0,-0.94113,0.00013,2.85909]
[1778197982986,37.88,80039.03,90.0,-0.94096,0.00013,2.86576]
[1778197987506,37.88,80038.78,90.0,-0.94099,0.00013,2.86456]
[1778197992564,37.88,80039.99,90.0,-0.94084,0.00013,2.87046]
[1778197995070,37.88,80040.83,90.0,-0.94073,0.00013,2.87454]
[1778197996077,37.88,80042.91,90.0,-0.94047,0.00013,2.88473]
[1778197997521,37.88,80042.91,90.0,-0.94047,0.00013,2.88473]
[1778197998091,37.88,80045.82,90.0,-0.94009,0.00013,2.899]
[1778198003113,37.88,80045.64,90.0,-0.94012,0.00013,2.89794]
[1778198006147,37.88,80043.0,90.0,-0.94046,0.00013,2.88476]
[1778198008161,37.88,80045.37,90.0,-0.94016,0.00013,2.89631]
[1778198012504,37.88,80045.54,90.0,-0.94034,0.00013,2.88681]
[1778198012569,37.88,80043.24,90.0,-0.94063,0.00013,2.87547]
[1778198016266,37.88,80043.15,90.0,-0.94065,0.00013,2.87494]
[1778198019370,37.88,80043.55,90.0,-0.9406,0.00013,2.87687]
[1778198021097,37.88,80043.79,90.0,-0.94057,0.00013,2.87799]
[1778198024249,37.88,80044.4,90.0,-0.94049,0.00013,2.88091]
[1778198026287,37.88,80042.93,90.0,-0.94068,0.00013,2.87363]
[1778198027179,37.88,80042.93,90.0,-0.94068,0.00013,2.87363]
[1778198027529,37.88,80042.93,90.0,-0.94068,0.00013,2.87363]
[1778198031322,37.88,80043.7,90.0,-0.94058,0.00013,2.87732]
[1778198033807,37.88,80043.7,90.0,-0.94058,0.00013,2.8773]
[1778198034297,37.88,80043.7,90.0,-0.94058,0.00013,2.8773]
[1778198035827,37.88,80043.75,90.0,-0.94058,0.00013,2.8775]
[1778198039332,37.88,80043.84,90.0,-0.94057,0.00013,2.87786]
[1778198040385,37.88,80040.1,90.0,-0.94105,0.00013,2.85952]
[1778198041392,37.87,80037.54,90.0,-0.94139,0.00013,2.84653]
[1778198042399,37.87,80035.55,90.0,-0.94165,0.00013,2.83635]
[1778198044413,37.87,80034.05,90.0,-0.94186,0.00013,2.82816]
[1778198045891,37.86,80033.45,90.0,-0.94195,0.00013,2.82482]
[1778198047435,37.86,80035.56,90.0,-0.94171,0.00013,2.83424]
[1778198048442,37.86,80034.32,90.0,-0.94187,0.00013,2.8278]
[1778198051463,37.85,80033.46,90.0,-0.94202,0.00013,2.82238]
[1778198053477,37.85,80032.64,90.0,-0.94213,0.00013,2.81806]
[1778198054484,37.85,80031.08,90.0,-0.94232,0.00013,2.81057]
[1778198055491,37.85,80029.09,90.0,-0.94257,0.00012,2.80102]
[1778198057506,37.85,80027.92,90.0,-0.94271,0.00012,2.79553]
[1778198059286,37.85,80027.56,90.0,-0.94275,0.00012,2.7939]
[1778198060526,37.85,80025.5,90.0,-0.943,0.00012,2.78419]
[1778198060929,37.85,80025.5,90.0,-0.943,0.00012,2.78419]
[1778198062540,37.85,80023.79,90.0,-0.94321,0.00012,2.77619]
[1778198066568,37.86,80022.84,90.0,-0.94331,0.00012,2.77217]
[1778198067575,37.86,80021.9,90.0,-0.94343,0.00012,2.7678]
[1778198068582,37.86,80019.71,90.0,-0.94369,0.00012,2.75745]
[1778198070596,37.86,80017.22,90.0,-0.94399,0.00012,2.74585]
[1778198074624,37.86,80019.33,90.0,-0.9439,0.00012,2.74665]
[1778198075631,37.86,80018.62,90.0,-0.94398,0.00012,2.74346]
[1778198078652,37.87,80017.2,90.0,-0.94414,0.00012,2.73726]
[1778198079659,37.87,80014.44,90.0,-0.94447,0.00012,2.72432]
[1778198080666,37.87,80013.25,90.0,-0.94462,0.00012,2.71839]
[1778198081673,37.86,80010.98,90.0,-0.94491,0.00012,2.70736]
[1778198082586,37.86,80010.98,90.0,-0.94491,0.00012,2.70736]
[1778198085701,37.87,80014.25,90.0,-0.94449,0.00012,2.7238]
[1778198086709,37.87,80015.92,90.0,-0.94427,0.00012,2.73199]
[1778198091744,37.88,80015.33,90.0,-0.94431,0.00012,2.73047]
[1778198095784,37.88,80015.64,90.0,-0.94426,0.00012,2.73256]
[1778198099379,37.89,80015.02,90.0,-0.94431,0.00012,2.73042]
[1778198100880,37.89,80015.24,90.0,-0.94428,0.00012,2.73167]
[1778198109289,37.9,80014.99,90.0,-0.94427,0.00012,2.73231]
[1778198110640,37.9,80014.99,90.0,-0.94427,0.00012,2.73231]
[1778198112891,37.9,80017.79,90.0,-0.9439,0.00012,2.74645]
[1778198113898,37.9,80021.0,90.0,-0.9435,0.00012,2.76198]
[1778198114906,37.9,80022.05,90.0,-0.94337,0.00012,2.76718]
[1778198117926,37.91,80023.21,90.0,-0.94321,0.00012,2.77322]
[1778198118933,37.91,80021.75,90.0,-0.94339,0.00012,2.76637]
[1778198119940,37.91,80022.48,90.0,-0.9433,0.00012,2.77001]
[1778198122649,37.91,80022.48,90.0,-0.9433,0.00012,2.77001]
[1778198122961,37.91,80024.85,90.0,-0.94299,0.00012,2.78182]
[1778198124917,37.91,80025.17,90.0,-0.94295,0.00012,2.7835]
[1778198130010,37.9,80025.01,90.0,-0.943,0.00012,2.7816]
[1778198134038,37.9,80025.37,90.0,-0.94318,0.00012,2.77188]
[1778198137568,37.9,80025.37,90.0,-0.94318,0.00012,2.77188]
[1778198143292,37.89,80026.08,90.0,-0.94314,0.00012,2.7733]
[1778198144329,37.88,80026.08,90.0,-0.94316,0.00012,2.77231]
[1778198145847,37.88,80026.25,90.0,-0.94315,0.00012,2.77279]
[1778198151157,37.87,80025.68,90.0,-0.94325,0.00012,2.76914]
[1778198152624,37.87,80025.68,90.0,-0.94325,0.00012,2.76914]
[1778198155722,37.87,80025.87,90.0,-0.94325,0.00012,2.76907]
[1778198159328,37.86,80025.86,90.0,-0.94328,0.00012,2.76772]
[1778198161725,37.86,80025.83,90.0,-0.9433,0.00012,2.76725]
[1778198169283,37.86,80026.3,90.0,-0.94322,0.00012,2.77007]
[1778198174319,37.87,80026.46,90.0,-0.94318,0.00012,2.77157]
[1778198177340,37.87,80027.69,90.0,-0.94302,0.00012,2.77791]
[1778198178347,37.87,80038.03,90.0,-0.94173,0.00013,2.82756]
[1778198179290,37.87,80038.03,90.0,-0.94173,0.00013,2.82756]
[1778198179355,37.87,80040.36,90.0,-0.94144,0.00013,2.83857]
[1778198180721,37.87,80040.36,90.0,-0.94144,0.00013,2.83857]
[1778198182379,37.86,80039.82,90.0,-0.94154,0.00013,2.83475]
[1778198186407,37.85,80039.68,90.0,-0.94161,0.00013,2.83235]
[1778198191442,37.85,80038.42,90.0,-0.94198,0.00013,2.81536]
[1778198192449,37.85,80037.29,90.0,-0.94212,0.00013,2.80993]
[1778198193456,37.85,80039.44,90.0,-0.94184,0.00013,2.82043]
[1778198194463,37.85,80040.2,90.0,-0.94175,0.00013,2.8242]
[1778198198491,37.85,80041.33,90.0,-0.94159,0.00013,2.82996]
[1778198204301,37.85,80041.5,90.0,-0.94157,0.00013,2.83095]
[1778198205833,37.85,80041.49,90.0,-0.94157,0.00013,2.83106]
[1778198209307,37.85,80041.06,90.0,-0.94162,0.00013,2.82916]
[1778198211090,37.85,80041.15,90.0,-0.9416,0.00013,2.82965]
[1778198216617,37.85,80041.74,90.0,-0.94152,0.00013,2.83287]
[1778198221652,37.84,80039.94,90.0,-0.94179,0.00013,2.82245]
[1778198223666,37.85,80039.13,90.0,-0.94189,0.00013,2.81861]
[1778198228701,37.85,80038.5,90.0,-0.94196,0.00013,2.81589]
[1778198229291,37.85,80038.5,90.0,-0.94196,0.00013,2.81589]
[1778198230770,37.85,80038.41,90.0,-0.94197,0.00013,2.81553]
[1778198232455,37.85,80038.5,90.0,-0.94196,0.00013,2.81603]
[1778198237764,37.85,80039.1,90.0,-0.94187,0.00013,2.81945]
[1778198242063,37.85,80039.76,90.0,-0.94178,0.00013,2.82273]
[1778198242655,37.85,80039.76,90.0,-0.94178,0.00013,2.82273]
[1778198247289,37.85,80040.01,90.0,-0.94174,0.00013,2.82446]
[1778198250855,37.86,80037.51,90.0,-0.94205,0.00013,2.81256]
[1778198254341,37.86,80037.47,90.0,-0.94224,0.00013,2.80247]
[1778198255747,37.86,80037.38,90.0,-0.94224,0.00013,2.80213]
[1778198261933,37.86,80038.18,90.0,-0.94213,0.00013,2.80665]
[1778198266968,37.86,80040.17,90.0,-0.94186,0.00013,2.81674]
[1778198268982,37.86,80038.94,90.0,-0.94202,0.00013,2.81093]
[1778198272585,37.87,80038.59,90.0,-0.94205,0.00013,2.80945]
[1778198277921,37.87,80038.74,90.0,-0.94202,0.00013,2.81057]
[1778198279365,37.87,80039.24,90.0,-0.94196,0.00013,2.81315]
[1778198280696,37.87,80039.05,90.0,-0.94198,0.00013,2.8123]
[1778198281066,37.87,80038.29,90.0,-0.94207,0.00013,2.80869]
[1778198281970,37.87,80038.29,90.0,-0.94207,0.00013,2.80869]
[1778198292143,37.87,80037.91,90.0,-0.9421,0.00013,2.80771]
[1778198297178,37.88,80038.15,90.0,-0.94206,0.00013,2.80928]
[1778198302213,37.88,80038.38,90.0,-0.94202,0.00013,2.81081]
[1778198303220,37.88,80041.92,90.0,-0.94157,0.00013,2.82808]
[1778198306241,37.88,80042.67,90.0,-0.94147,0.00013,2.83194]
[1778198308255,37.88,80041.45,90.0,-0.94162,0.00013,2.82609]
[1778198311276,37.88,80040.19,90.0,-0.94197,0.00013,2.80992]
[1778198313290,37.88,80038.98,90.0,-0.94212,0.00013,2.80417]
[1778198322353,37.89,80039.34,90.0,-0.94205,0.00013,2.80666]
[1778198325374,37.89,80038.07,90.0,-0.94221,0.00013,2.80076]
[1778198331419,37.89,80038.15,90.0,-0.94218,0.00013,2.80168]
[1778198336454,37.89,80038.46,90.0,-0.94213,0.00013,2.80362]
[1778198340482,37.89,80029.13,90.0,-0.94329,0.00012,2.75902]
[1778198341489,37.89,80028.09,90.0,-0.94342,0.00012,2.75412]
[1778198342497,37.9,80028.17,90.0,-0.9434,0.00012,2.75466]
[1778198347532,37.9,80030.46,90.0,-0.9431,0.00012,2.76644]
[1778198354581,37.91,80031.57,90.0,-0.94293,0.00012,2.7728]
[1778198357602,37.91,80032.63,90.0,-0.94279,0.00013,2.77832]
[1778198362637,37.91,80033.46,90.0,-0.94267,0.00013,2.78294]
[1778198367919,37.91,80033.95,90.0,-0.94259,0.00013,2.78578]
[1778198371700,37.92,80034.68,90.0,-0.94268,0.00013,2.77971]
[1778198376735,37.92,80035.28,90.0,-0.94259,0.00013,2.78319]
[1778198378749,37.92,80036.46,90.0,-0.94243,0.00013,2.78912]
[1778198383784,37.92,80036.91,90.0,-0.94236,0.00013,2.79185]
[1778198388819,37.93,80036.33,90.0,-0.94242,0.00013,2.78955]
[1778198390833,37.93,80035.57,90.0,-0.94251,0.00013,2.78609]
[1778198394456,37.93,80035.5,90.0,-0.94252,0.00013,2.78585]
[1778198394863,37.93,80025.05,90.0,-0.94381,0.00012,2.73605]
[1778198395870,37.93,80022.79,90.0,-0.94409,0.00012,2.72539]
[1778198397035,37.93,80019.87,90.0,-0.94444,0.00012,2.71162]
[1778198397884,37.93,80020.15,90.0,-0.9444,0.00012,2.71314]
[1778198398891,37.93,80024.16,90.0,-0.94392,0.00012,2.73175]
[1778198401913,37.92,80037.31,90.0,-0.94232,0.00013,2.79348]
[1778198402920,37.92,80042.16,90.0,-0.94172,0.00013,2.81648]
[1778198403927,37.92,80043.74,90.0,-0.94153,0.00013,2.82363]
[1778198404934,37.91,80038.88,90.0,-0.94216,0.00013,2.79949]
[1778198405941,37.91,80037.61,90.0,-0.94234,0.00013,2.79273]
[1778198406948,37.91,80040.21,90.0,-0.94203,0.00013,2.8047]
[1778198407955,37.9,80045.11,90.0,-0.94142,0.00013,2.82791]
[1778198408962,37.9,80042.02,90.0,-0.94183,0.00013,2.81232]
[1778198409969,37.9,80040.6,90.0,-0.94202,0.00013,2.80485]
[1778198410976,37.89,80038.34,90.0,-0.94233,0.00013,2.79329]
[1778198411983,37.89,80033.21,90.0,-0.94298,0.00012,2.76797]
[1778198412990,37.89,80023.38,90.0,-0.94422,0.00012,2.72037]
[1778198413998,37.88,80019.85,90.0,-0.94466,0.00012,2.70305]
[1778198415012,37.88,80018.7,90.0,-0.94482,0.00012,2.69708]
[1778198416016,37.88,80020.12,90.0,-0.94466,0.00012,2.70336]
[1778198418030,37.87,80021.63,90.0,-0.94449,0.00012,2.70968]
[1778198420044,37.87,80023.05,90.0,-0.94434,0.00012,2.71558]
[1778198421051,37.87,80021.15,90.0,-0.94458,0.00012,2.70612]
[1778198422058,37.87,80018.66,90.0,-0.9449,0.00012,2.69387]
[1778198427093,37.85,80017.57,90.0,-0.94509,0.00012,2.68662]
[1778198428100,37.85,80016.05,90.0,-0.94528,0.00012,2.67904]
[1778198429107,37.85,80015.26,90.0,-0.94539,0.00012,2.67491]
[1778198431127,37.84,80020.45,90.0,-0.94497,0.00012,2.68826]
[1778198432134,37.84,80022.39,90.0,-0.94474,0.00012,2.69745]
[1778198434148,37.84,80021.57,90.0,-0.94487,0.00012,2.69238]
[1778198436162,37.83,80019.1,90.0,-0.94519,0.00012,2.67987]
[1778198438176,37.83,80022.29,90.0,-0.94482,0.00012,2.69418]
[1778198439183,37.83,80025.3,90.0,-0.94446,0.00012,2.70808]
[1778198440190,37.82,80027.26,90.0,-0.94423,0.00012,2.717]
[1778198447240,37.81,80029.67,90.0,-0.94402,0.00012,2.7254]
[1778198450261,37.8,80034.93,90.0,-0.9434,0.00012,2.74923]
[1778198451268,37.8,80039.03,90.0,-0.9429,0.00013,2.7685]
[1778198452275,37.79,80040.39,90.0,-0.94274,0.00013,2.77461]
[1778198454289,37.79,80040.58,90.0,-0.94274,0.00013,2.77451]
[1778198457310,37.78,80037.65,90.0,-0.94315,0.00013,2.75878]
[1778198458317,37.78,80038.8,90.0,-0.94302,0.00013,2.76379]
[1778198461338,37.77,80037.97,90.0,-0.94316,0.00013,2.75858]
[1778198466373,37.76,80037.47,90.0,-0.94327,0.00012,2.75416]
[1778198467380,37.76,80035.16,90.0,-0.94357,0.00012,2.74272]
[1778198472415,37.75,80035.03,90.0,-0.94364,0.00012,2.74]
[1778198477450,37.74,80034.64,90.0,-0.94374,0.00012,2.73639]
[1778198478457,37.74,80035.46,90.0,-0.94364,0.00012,2.73998]
[1778198480472,37.73,80032.94,90.0,-0.94397,0.00012,2.72722]
[1778198482486,37.73,80030.39,90.0,-0.94431,0.00012,2.71434]
[1778198484500,37.72,80029.36,90.0,-0.94445,0.00012,2.70878]
[1778198485507,37.72,80024.74,90.0,-0.94502,0.00012,2.6865]
[1778198487521,37.72,80021.83,90.0,-0.94539,0.00012,2.67212]
[1778198488528,37.72,80020.91,90.0,-0.94551,0.00012,2.66751]
[1778198490542,37.72,80020.07,90.0,-0.94563,0.00012,2.66305]
[1778198495578,37.71,80019.84,90.0,-0.94587,0.00012,2.65091]
[1778198502627,37.7,80016.75,90.0,-0.94628,0.00012,2.63496]
[1778198504641,37.7,80020.63,90.0,-0.94582,0.00012,2.65282]
[1778198505648,37.7,80027.82,90.0,-0.94495,0.00012,2.68667]
[1778198506655,37.7,80029.52,90.0,-0.94475,0.00012,2.69458]
[1778198507662,37.7,80030.53,90.0,-0.94463,0.00012,2.69913]
[1778198512697,37.69,80031.46,90.0,-0.94454,0.00012,2.70235]
[1778198515718,37.69,80032.29,90.0,-0.94446,0.00012,2.70562]
[1778198519748,37.68,80033.22,90.0,-0.94437,0.00012,2.70908]
[1778198522769,37.68,80029.81,90.0,-0.94481,0.00012,2.69194]
[1778198527804,37.67,80031.57,90.0,-0.94465,0.00012,2.69848]
[1778198532839,37.66,80031.22,90.0,-0.94472,0.00012,2.69563]
[1778198537874,37.65,80030.89,90.0,-0.94479,0.00012,2.6927]
[1778198540895,37.65,80031.82,90.0,-0.9447,0.00012,2.69634]
[1778198541902,37.65,80036.59,90.0,-0.94412,0.00012,2.71887]
[1778198542909,37.64,80037.98,90.0,-0.94395,0.00012,2.72527]
[1778198544923,37.64,80032.06,90.0,-0.9447,0.00012,2.69637]
[1778198545930,37.64,80031.13,90.0,-0.94482,0.00012,2.69162]
[1778198546937,37.64,80030.2,90.0,-0.94495,0.00012,2.68688]
[1778198551973,37.63,80027.01,90.0,-0.94556,0.00012,2.66041]
[1778198552683,37.63,80027.01,90.0,-0.94556,0.00012,2.66041]
[1778198552979,37.63,80015.33,90.0,-0.94697,0.00012,2.60521]
[1778198553687,37.63,80015.33,90.0,-0.94697,0.00012,2.60521]
[1778198553987,37.63,80013.77,90.0,-0.94716,0.00012,2.59769]
[1778198554994,37.63,80014.62,90.0,-0.94706,0.00012,2.60145]
[1778198556001,37.63,80025.3,90.0,-0.94578,0.00012,2.65149]
[1778198557008,37.63,80026.86,90.0,-0.9456,0.00012,2.65875]
[1778198559022,37.62,80026.13,90.0,-0.9457,0.00012,2.65497]
[1778198568085,37.62,80026.19,90.0,-0.9457,0.00012,2.65467]
[1778198575135,37.62,80026.54,90.0,-0.94568,0.00012,2.65569]
[1778198578156,37.61,80027.65,90.0,-0.94556,0.00012,2.66034]
[1778198580186,37.61,80030.62,90.0,-0.9452,0.00012,2.67418]
[1778198581193,37.61,80031.78,90.0,-0.94506,0.00012,2.67965]
[1778198582200,37.61,80032.62,90.0,-0.94496,0.00012,2.68359]
[1778198583207,37.61,80033.59,90.0,-0.94484,0.00012,2.68814]
[1778198588242,37.61,80032.62,90.0,-0.94499,0.00012,2.68242]
[1778198591263,37.6,80031.72,90.0,-0.94512,0.00012,2.67731]
[1778198594284,37.6,80027.76,90.0,-0.94562,0.00012,2.65779]
[1778198599319,37.59,80027.96,90.0,-0.94563,0.00012,2.65768]
[1778198601333,37.59,80029.08,90.0,-0.9455,0.00012,2.66258]
[1778198606368,37.58,80029.47,90.0,-0.94548,0.00012,2.66336]
[1778198611403,37.58,80030.16,90.0,-0.94561,0.00012,2.65552]
[1778198616438,37.57,80030.98,90.0,-0.94554,0.00012,2.65839]
[1778198618452,37.57,80032.08,90.0,-0.94542,0.00012,2.66319]
[1778198623487,37.56,80032.74,90.0,-0.94536,0.00012,2.66527]
[1778198628522,37.56,80033.7,90.0,-0.94527,0.00012,2.66875]
[1778198629529,37.56,80035.44,90.0,-0.94507,0.00012,2.67681]
[1778198633557,37.55,80034.6,90.0,-0.94519,0.00012,2.6719]
[1778198635571,37.55,80035.41,90.0,-0.9451,0.00012,2.67529]
[1778198637585,37.55,80034.41,90.0,-0.94524,0.00012,2.67008]
[1778198642621,37.54,80034.26,90.0,-0.94529,0.00012,2.66823]
[1778198647656,37.53,80034.02,90.0,-0.94535,0.00012,2.66598]
[1778198650677,37.53,80035.92,90.0,-0.94513,0.00012,2.67437]
[1778198655712,37.52,80035.87,90.0,-0.94516,0.00012,2.673]
[1778198658796,37.52,80035.71,90.0,-0.9452,0.00012,2.67178]
[1778198659740,37.52,80046.35,90.0,-0.94389,0.00013,2.7223]
[1778198661349,37.52,80047.81,90.0,-0.94372,0.00013,2.72888]
[1778198661754,37.52,80049.09,90.0,-0.94356,0.00013,2.73506]
[1778198662761,37.52,80049.55,90.0,-0.94351,0.00013,2.73698]
[1778198668803,37.5,80049.68,90.0,-0.94354,0.00013,2.73568]
[1778198673838,37.5,80049.58,90.0,-0.94379,0.00013,2.72346]
[1778198675852,37.49,80051.96,90.0,-0.9435,0.00013,2.73434]
[1778198678873,37.49,80053.17,90.0,-0.94338,0.00013,2.73926]
[1778198679880,37.49,80048.53,90.0,-0.94397,0.00013,2.71652]
[1778198681894,37.48,80046.79,90.0,-0.9442,0.00012,2.7075]
[1778198685922,37.48,80043.72,90.0,-0.94461,0.00012,2.69161]
[1778198686929,37.47,80040.55,90.0,-0.94501,0.00012,2.67616]
[1778198687936,37.47,80038.88,90.0,-0.94523,0.00012,2.66792]
[1778198693978,37.46,80039.14,90.0,-0.94525,0.00012,2.66687]
[1778198699013,37.44,80039.51,90.0,-0.9453,0.00012,2.6652]
[1778198702039,37.43,80040.32,90.0,-0.94525,0.00012,2.66703]
[1778198707072,37.42,80040.66,90.0,-0.94526,0.00012,2.66666]
[1778198711100,37.42,80045.64,90.0,-0.94467,0.00012,2.68966]
[1778198712107,37.42,80047.5,90.0,-0.94444,0.00012,2.69854]
[1778198714121,37.41,80046.19,90.0,-0.9446,0.00012,2.6921]
[1778198717144,37.41,80044.37,90.0,-0.94484,0.00012,2.68292]
[1778198722179,37.41,80044.56,90.0,-0.94483,0.00012,2.68326]
[1778198730235,37.41,80044.92,90.0,-0.9448,0.00012,2.68437]
[1778198732249,37.4,80042.76,90.0,-0.94527,0.00012,2.66365]
[1778198736277,37.4,80043.6,90.0,-0.94519,0.00012,2.66681]
[1778198741312,37.39,80043.93,90.0,-0.94517,0.00012,2.66749]
[1778198746347,37.39,80044.75,90.0,-0.94509,0.00012,2.67036]
[1778198751382,37.38,80044.96,90.0,-0.9451,0.00012,2.67029]
[1778198753396,37.38,80044.07,90.0,-0.94522,0.00012,2.66561]
[1778198757424,37.38,80045.22,90.0,-0.94509,0.00012,2.67042]
[1778198760445,37.38,80046.39,90.0,-0.94495,0.00012,2.67586]
[1778198762459,37.38,80049.25,90.0,-0.9446,0.00012,2.68947]
[1778198763466,37.37,80047.17,90.0,-0.94487,0.00012,2.6792]
[1778198765480,37.37,80046.11,90.0,-0.94502,0.00012,2.67317]
[1778198766488,37.36,80049.12,90.0,-0.94467,0.00012,2.68691]
[1778198768501,37.36,80050.03,90.0,-0.94457,0.00012,2.69083]
[1778198771522,37.36,80051.52,90.0,-0.94441,0.00012,2.6968]
[1778198772529,37.35,80052.64,90.0,-0.94429,0.00013,2.70134]
[1778198777564,37.34,80052.55,90.0,-0.94438,0.00013,2.69803]
[1778198780585,37.33,80053.8,90.0,-0.94425,0.00013,2.70291]
[1778198785620,37.32,80053.65,90.0,-0.94432,0.00013,2.70042]
[1778198789648,37.32,80052.7,90.0,-0.94446,0.00012,2.69497]
[1778198792669,37.31,80057.4,90.0,-0.94408,0.00013,2.70691]
[1778198793676,37.31,80058.43,90.0,-0.94395,0.00013,2.7117]
[1778198798711,37.3,80058.56,90.0,-0.94397,0.00013,2.71118]
[1778198800725,37.3,80056.11,90.0,-0.94429,0.00013,2.69887]
[1778198805760,37.3,80056.14,90.0,-0.94431,0.00013,2.69791]
[1778198810795,37.29,80056.59,90.0,-0.9443,0.00013,2.69835]
[1778198815830,37.28,80057.67,90.0,-0.94421,0.00013,2.70201]
[1778198820865,37.27,80056.73,90.0,-0.94435,0.00013,2.6964]
[1778198821872,37.27,80057.99,90.0,-0.9442,0.00013,2.70227]
[1778198823887,37.27,80056.47,90.0,-0.9444,0.00013,2.69451]
[1778198825900,37.27,80054.73,90.0,-0.94463,0.00012,2.68568]
[1778198827914,37.26,80053.43,90.0,-0.94481,0.00012,2.67868]
[1778198832949,37.26,80053.45,90.0,-0.94484,0.00012,2.67753]
[1778198837987,37.25,80054.0,90.0,-0.9448,0.00012,2.6793]
[1778198843022,37.24,80054.44,90.0,-0.94479,0.00012,2.67967]
[1778198847050,37.23,80053.16,90.0,-0.94498,0.00012,2.67213]
[1778198848057,37.23,80054.18,90.0,-0.94486,0.00012,2.67669]
[1778198853092,37.22,80053.46,90.0,-0.94519,0.00012,2.66143]
[1778198859136,37.21,80053.46,90.0,-0.94524,0.00012,2.65951]
[1778198862157,37.21,80052.6,90.0,-0.94537,0.00012,2.65443]
[1778198867192,37.2,80053.22,90.0,-0.94531,0.00012,2.65671]
[1778198869206,37.2,80052.37,90.0,-0.94543,0.00012,2.65218]
[1778198870213,37.2,80049.46,90.0,-0.9458,0.00012,2.63794]
[1778198871220,37.2,80047.69,90.0,-0.94602,0.00012,2.62918]
[1778198878270,37.19,80048.2,90.0,-0.94601,0.00012,2.62969]
[1778198881291,37.18,80045.41,90.0,-0.94637,0.00012,2.6156]
[1778198883305,37.18,80046.62,90.0,-0.94624,0.00012,2.62083]
[1778198885321,37.18,80047.98,90.0,-0.94607,0.00012,2.62749]
[1778198887333,37.19,80049.45,90.0,-0.94586,0.00012,2.63533]
[1778198892368,37.2,80051.41,90.0,-0.94557,0.00012,2.64669]
[1778198893375,37.2,80052.52,90.0,-0.94542,0.00012,2.6524]
[1778198898410,37.21,80053.02,90.0,-0.94531,0.00012,2.65665]
[1778198900424,37.21,80052.16,90.0,-0.9454,0.00012,2.65325]
[1778198904452,37.22,80053.54,90.0,-0.94519,0.00012,2.66131]
[1778198908480,37.23,80052.56,90.0,-0.94528,0.00012,2.65802]
[1778198913515,37.24,80051.78,90.0,-0.94552,0.00012,2.64597]
[1778198915529,37.24,80052.76,90.0,-0.94538,0.00012,2.65139]
[1778198918550,37.24,80053.6,90.0,-0.94526,0.00012,2.65605]
[1778198920565,37.24,80055.07,90.0,-0.94508,0.00012,2.66288]
[1778198923586,37.25,80057.69,90.0,-0.94474,0.00013,2.67593]
[1778198928621,37.26,80055.83,90.0,-0.94493,0.00012,2.66862]
[1778198929628,37.26,80056.9,90.0,-0.94479,0.00012,2.67409]
[1778198933656,37.26,80059.04,90.0,-0.94448,0.00013,2.68572]
[1778198936677,37.27,80059.9,90.0,-0.94435,0.00013,2.6908]
[1778198938691,37.27,80061.71,90.0,-0.94411,0.00013,2.70016]
[1778198939857,37.27,80061.45,90.0,-0.94413,0.00013,2.6992]
[1778198940305,37.27,80061.45,90.0,-0.94413,0.00013,2.6992]
[1778198940399,37.27,80061.45,90.0,-0.94413,0.00013,2.6992]
[1778198940709,37.27,80086.22,90.0,-0.94094,0.00013,2.82066]
[1778198940976,37.27,80086.22,90.0,-0.94094,0.00013,2.82066]
[1778198941041,37.27,80086.22,90.0,-0.94094,0.00013,2.82066]
[1778198941733,37.28,80085.99,90.0,-0.94096,0.00013,2.81981]
[1778198942727,37.28,80081.16,90.0,-0.94159,0.00013,2.79626]
[1778198943734,37.28,80078.42,90.0,-0.94194,0.00013,2.78283]
[1778198945748,37.28,80076.31,90.0,-0.94221,0.00013,2.77273]
[1778198946755,37.28,80077.16,90.0,-0.94209,0.00013,2.77707]
[1778198951790,37.28,80077.23,90.0,-0.94206,0.00013,2.77822]
[1778198953804,37.29,80078.37,90.0,-0.94191,0.00013,2.78415]
[1778198957832,37.29,80077.1,90.0,-0.94205,0.00013,2.77852]
[1778198962867,37.29,80076.46,90.0,-0.94212,0.00013,2.77616]
[1778198963874,37.29,80075.67,90.0,-0.94221,0.00013,2.77244]
[1778198968909,37.3,80074.71,90.0,-0.94232,0.00013,2.76855]
[1778198972937,37.3,80075.19,90.0,-0.94243,0.00013,2.76131]
[1778198973944,37.3,80074.32,90.0,-0.94254,0.00013,2.75722]
[1778198974951,37.31,80075.4,90.0,-0.94239,0.00013,2.7627]
[1778198982000,37.31,80075.82,90.0,-0.94231,0.00013,2.76604]
[1778198987035,37.32,80075.74,90.0,-0.94229,0.00013,2.76653]
[1778198988042,37.32,80073.6,90.0,-0.94256,0.00013,2.75621]
[1778198993077,37.32,80072.21,90.0,-0.94272,0.00013,2.75032]
[1778198994084,37.32,80073.27,90.0,-0.94258,0.00013,2.7557]
[1778198997105,37.33,80072.41,90.0,-0.94267,0.00013,2.75207]
[1778199000126,37.33,80071.2,90.0,-0.94281,0.00013,2.74671]
[1778199001133,37.33,80072.29,90.0,-0.94267,0.00013,2.75224]
[1778199006172,37.34,80072.34,90.0,-0.94264,0.00013,2.75347]
[1778199007178,37.34,80071.3,90.0,-0.94276,0.00013,2.74858]
[1778199008186,37.34,80064.04,90.0,-0.94369,0.00013,2.71344]
[1778199009192,37.34,80060.63,90.0,-0.94411,0.00013,2.69712]
[1778199010199,37.34,80061.92,90.0,-0.94394,0.00013,2.70356]
[1778199012213,37.34,80061.75,90.0,-0.94395,0.00013,2.70327]
[1778199013220,37.34,80060.83,90.0,-0.94406,0.00013,2.6991]
[1778199014227,37.35,80061.87,90.0,-0.94392,0.00013,2.7044]
[1778199019262,37.35,80062.25,90.0,-0.94384,0.00013,2.70759]
[1778199024297,37.36,80061.95,90.0,-0.94384,0.00013,2.70746]
[1778199027318,37.37,80060.79,90.0,-0.94397,0.00013,2.70263]
[1778199028325,37.37,80061.88,90.0,-0.94382,0.00013,2.70817]
[1778199032353,37.37,80062.77,90.0,-0.94387,0.00013,2.70333]
[1778199035374,37.38,80063.63,90.0,-0.94374,0.00013,2.70831]
[1778199037388,37.38,80064.48,90.0,-0.94362,0.00013,2.71296]
[1778199039402,37.38,80065.31,90.0,-0.9435,0.00013,2.7175]
[1778199040409,37.38,80066.22,90.0,-0.94338,0.00013,2.72216]
[1778199042425,37.39,80074.76,90.0,-0.94227,0.00013,2.76432]
[1778199043432,37.39,80083.48,90.0,-0.94113,0.00013,2.80748]
[1778199044439,37.39,80084.35,90.0,-0.94101,0.00013,2.81202]
[1778199045446,37.39,80085.23,90.0,-0.94089,0.00013,2.81655]
[1778199046453,37.39,80085.76,90.0,-0.94082,0.00013,2.81927]
[1778199048611,37.39,80079.75,90.0,-0.9416,0.00013,2.78976]
[1778199049474,37.39,80077.91,90.0,-0.94184,0.00013,2.78079]
[1778199053502,37.39,80081.61,90.0,-0.94134,0.00013,2.79953]
[1778199054509,37.4,80082.96,90.0,-0.94116,0.00013,2.80634]
[1778199055516,37.4,80082.05,90.0,-0.94128,0.00013,2.80199]
[1778199056523,37.4,80083.74,90.0,-0.94105,0.00013,2.81045]
[1778199059544,37.4,80084.53,90.0,-0.94094,0.00013,2.81467]
[1778199062565,37.4,80085.43,90.0,-0.94081,0.00013,2.81942]
[1778199064579,37.4,80086.24,90.0,-0.9407,0.00013,2.82362]
[1778199065586,37.4,80084.49,90.0,-0.94093,0.00013,2.81503]
[1778199066593,37.4,80083.66,90.0,-0.94104,0.00013,2.81101]
[1778199068609,37.4,80081.21,90.0,-0.94135,0.00013,2.79907]
[1778199069616,37.4,80079.32,90.0,-0.9416,0.00013,2.78985]
[1778199070623,37.4,80077.42,90.0,-0.94184,0.00013,2.7806]
[1778199075662,37.41,80077.37,90.0,-0.94183,0.00013,2.78104]
[1778199080698,37.41,80079.49,90.0,-0.94154,0.00013,2.79219]
[1778199082712,37.41,80080.5,90.0,-0.9414,0.00013,2.79745]
[1778199083720,37.41,80081.89,90.0,-0.94121,0.00013,2.80444]
[1778199089761,37.42,80081.94,90.0,-0.94119,0.00013,2.80534]
[1778199090768,37.42,80085.54,90.0,-0.94071,0.00013,2.82326]
[1778199091775,37.42,80086.81,90.0,-0.94074,0.00013,2.81926]
[1778199092782,37.42,80087.78,90.0,-0.94061,0.00013,2.82418]
[1778199095803,37.42,80093.87,90.0,-0.93979,0.00013,2.85473]
[1778199096810,37.42,80103.97,90.0,-0.93843,0.00014,2.90556]
[1778199098824,37.42,80103.48,90.0,-0.9385,0.00014,2.90306]
[1778199103859,37.42,80102.52,90.0,-0.93863,0.00014,2.89799]
[1778199105873,37.42,80101.02,90.0,-0.93884,0.00014,2.89036]
[1778199106880,37.42,80101.9,90.0,-0.93872,0.00014,2.89475]
[1778199116953,37.42,80100.95,90.0,-0.93886,0.00014,2.88961]
[1778199117960,37.42,80102.09,90.0,-0.9387,0.00014,2.89531]
[1778199121988,37.42,80092.27,90.0,-0.94003,0.00013,2.84602]
[1778199122996,37.42,80082.74,90.0,-0.94129,0.00013,2.79868]
[1778199125179,37.42,80083.05,90.0,-0.94125,0.00013,2.80022]
[1778199126016,37.42,80080.04,90.0,-0.94164,0.00013,2.78549]
[1778199128030,37.42,80078.78,90.0,-0.94179,0.00013,2.77952]
[1778199134072,37.42,80081.09,90.0,-0.94147,0.00013,2.79173]
[1778199135079,37.42,80082.42,90.0,-0.94129,0.00013,2.79843]
[1778199136086,37.42,80081.66,90.0,-0.94139,0.00013,2.79481]
[1778199141121,37.43,80081.02,90.0,-0.94146,0.00013,2.79226]
[1778199150184,37.43,80080.81,90.0,-0.94145,0.00013,2.79232]
[1778199152199,37.43,80084.96,90.0,-0.9411,0.00013,2.80267]
[1778199153205,37.44,80089.49,90.0,-0.9405,0.00013,2.82524]
[1778199154212,37.44,80088.7,90.0,-0.9406,0.00013,2.82145]
[1778199159247,37.44,80089.25,90.0,-0.94052,0.00013,2.82458]
[1778199164282,37.44,80090.04,90.0,-0.9404,0.00013,2.82884]
[1778199167303,37.44,80090.87,90.0,-0.94029,0.00013,2.83316]
[1778199168310,37.44,80094.91,90.0,-0.93975,0.00013,2.85335]
[1778199169317,37.44,80098.17,90.0,-0.93931,0.00013,2.86971]
[1778199170324,37.44,80099.7,90.0,-0.9391,0.00013,2.87744]
[1778199173345,37.44,80099.5,90.0,-0.93913,0.00013,2.87644]
[1778199176366,37.44,80098.42,90.0,-0.93928,0.00013,2.87099]
[1778199177373,37.44,80094.13,90.0,-0.93985,0.00013,2.84954]
[1778199178380,37.44,80091.62,90.0,-0.94018,0.00013,2.83702]
[1778199180394,37.44,80089.78,90.0,-0.94043,0.00013,2.82791]
[1778199181336,37.44,80089.78,90.0,-0.94043,0.00013,2.82791]
[1778199181401,37.44,80088.76,90.0,-0.94056,0.00013,2.8229]
[1778199182342,37.44,80088.76,90.0,-0.94056,0.00013,2.8229]
[1778199182408,37.44,80087.57,90.0,-0.94072,0.00013,2.81706]
[1778199185429,37.44,80086.74,90.0,-0.94082,0.00013,2.81317]
[1778199187443,37.44,80085.98,90.0,-0.94092,0.00013,2.80957]
[1778199193485,37.45,80085.83,90.0,-0.94092,0.00013,2.80938]
[1778199199527,37.45,80086.18,90.0,-0.94086,0.00013,2.81166]
[1778199205569,37.45,80085.95,90.0,-0.94088,0.00013,2.81106]
[1778199207583,37.45,80081.59,90.0,-0.94144,0.00013,2.78972]
[1778199208812,37.45,80080.5,90.0,-0.94158,0.00013,2.78444]
[1778199209597,37.46,80077.71,90.0,-0.94195,0.00013,2.77083]
[1778199210604,37.46,80076.37,90.0,-0.94212,0.00013,2.76438]
[1778199215639,37.46,80074.49,90.0,-0.94253,0.00013,2.74569]
[1778199217653,37.46,80070.56,90.0,-0.94303,0.00013,2.72692]
[1778199219667,37.46,80069.79,90.0,-0.94312,0.00013,2.72356]
[1778199224768,37.47,80069.81,90.0,-0.94309,0.00013,2.72455]
[1778199224821,37.47,80071.53,90.0,-0.94286,0.00013,2.73314]
[1778199225709,37.47,80061.43,90.0,-0.94414,0.00013,2.68448]
[1778199226571,37.47,80061.43,90.0,-0.94414,0.00013,2.68448]
[1778199226716,37.47,80060.09,90.0,-0.94431,0.00013,2.67825]
[1778199227760,37.47,80055.21,90.0,-0.94491,0.00012,2.65507]
[1778199228730,37.48,80055.46,90.0,-0.94487,0.00012,2.65655]
[1778199229737,37.48,80056.52,90.0,-0.94473,0.00012,2.66192]
[1778199231751,37.48,80057.67,90.0,-0.94457,0.00013,2.66809]
[1778199234772,37.49,80055.81,90.0,-0.94478,0.00012,2.66012]
[1778199238800,37.49,80056.68,90.0,-0.94464,0.00013,2.66554]
[1778199243835,37.5,80056.59,90.0,-0.94461,0.00013,2.66667]
[1778199246856,37.51,80053.76,90.0,-0.94494,0.00012,2.65406]
[1778199248871,37.51,80052.7,90.0,-0.94505,0.00012,2.64962]
[1778199252903,37.52,80051.04,90.0,-0.94522,0.00012,2.64304]
[1778199253915,37.52,80052.14,90.0,-0.94508,0.00012,2.64862]
[1778199258951,37.53,80052.13,90.0,-0.94503,0.00012,2.65026]
[1778199262979,37.54,80050.77,90.0,-0.94516,0.00012,2.64544]
[1778199268014,37.55,80050.78,90.0,-0.94511,0.00012,2.64717]
[1778199273049,37.56,80050.29,90.0,-0.94532,0.00012,2.6364]
[1778199278084,37.57,80049.4,90.0,-0.94539,0.00012,2.63393]
[1778199280098,37.57,80050.59,90.0,-0.94522,0.00012,2.64029]
[1778199282114,37.57,80057.17,90.0,-0.94438,0.00013,2.6724]
[1778199286142,37.58,80071.9,90.0,-0.94248,0.00013,2.74479]
[1778199287149,37.58,80075.8,90.0,-0.94196,0.00013,2.7641]
[1778199289163,37.59,80075.98,90.0,-0.94193,0.00013,2.76545]
[1778199294198,37.59,80077.59,90.0,-0.9417,0.00013,2.77406]
[1778199295205,37.59,80081.57,90.0,-0.94118,0.00013,2.79374]
[1778199296212,37.59,80082.74,90.0,-0.94102,0.00013,2.79965]
[1778199298226,37.59,80081.81,90.0,-0.94113,0.00013,2.79531]
[1778199303261,37.59,80080.2,90.0,-0.94133,0.00013,2.78788]
[1778199304268,37.6,80077.66,90.0,-0.94166,0.00013,2.77553]
[1778199305275,37.6,80076.75,90.0,-0.94178,0.00013,2.77118]
[1778199310310,37.6,80077.48,90.0,-0.94166,0.00013,2.77541]
[1778199313331,37.6,80075.2,90.0,-0.94195,0.00013,2.76466]
[1778199315345,37.6,80076.17,90.0,-0.94182,0.00013,2.76966]
[1778199317359,37.6,80073.17,90.0,-0.9422,0.00013,2.75531]
[1778199318366,37.6,80064.65,90.0,-0.9433,0.00013,2.71343]
[1778199319373,37.6,80063.41,90.0,-0.94347,0.00013,2.70692]
[1778199321033,37.6,80062.64,90.0,-0.94356,0.00013,2.7036]
[1778199326422,37.61,80061.88,90.0,-0.94363,0.00013,2.70115]
[1778199331457,37.61,80058.19,90.0,-0.94425,0.00013,2.67439]
[1778199332464,37.62,80055.46,90.0,-0.94459,0.00013,2.66158]
[1778199335485,37.62,80056.43,90.0,-0.94445,0.00013,2.66706]
[1778199336492,37.62,80057.37,90.0,-0.94432,0.00013,2.67186]
[1778199339513,37.63,80056.05,90.0,-0.94446,0.00013,2.66645]
[1778199344548,37.64,80055.62,90.0,-0.94448,0.00013,2.66586]
[1778199345935,37.64,80053.59,90.0,-0.94472,0.00012,2.65646]
[1778199346562,37.64,80048.22,90.0,-0.94538,0.00012,2.63122]
[1778199347569,37.64,80046.51,90.0,-0.94559,0.00012,2.62341]
[1778199348576,37.64,80047.51,90.0,-0.94545,0.00012,2.62846]
[1778199351597,37.65,80046.25,90.0,-0.94558,0.00012,2.62356]
[1778199353612,37.65,80047.35,90.0,-0.94543,0.00012,2.62948]
[1778199355625,37.66,80048.3,90.0,-0.94529,0.00012,2.6347]
[1778199360661,37.67,80048.96,90.0,-0.94516,0.00012,2.63957]
[1778199361668,37.67,80048.1,90.0,-0.94526,0.00012,2.63584]
[1778199365696,37.67,80045.35,90.0,-0.94556,0.00012,2.62417]
[1778199366704,37.68,80044.58,90.0,-0.94565,0.00012,2.62086]
[1778199367710,37.68,80043.83,90.0,-0.94573,0.00012,2.61766]
[1778199369140,37.68,80044.71,90.0,-0.94561,0.00012,2.62253]
[1778199369724,37.68,80043.93,90.0,-0.9457,0.00012,2.61885]
[1778199370731,37.68,80044.8,90.0,-0.94559,0.00012,2.62332]
[1778199375766,37.69,80044.85,90.0,-0.94553,0.00012,2.62537]
[1778199376773,37.7,80046.11,90.0,-0.94537,0.00012,2.63169]
[1778199377780,37.7,80047.48,90.0,-0.94519,0.00012,2.63853]
[1778199382815,37.71,80048.01,90.0,-0.94508,0.00012,2.64274]
[1778199383822,37.71,80047.21,90.0,-0.94517,0.00012,2.63927]
[1778199384829,37.71,80048.2,90.0,-0.94504,0.00012,2.6443]
[1778199387850,37.72,80049.15,90.0,-0.94489,0.00012,2.64979]
[1778199389864,37.72,80050.15,90.0,-0.94475,0.00012,2.65519]
[1778199391878,37.72,80050.93,90.0,-0.94483,0.00012,2.64932]
[1778199395906,37.73,80053.28,90.0,-0.94451,0.00012,2.66176]
[1778199398930,37.74,80051.3,90.0,-0.94473,0.00012,2.65325]
[1778199399937,37.74,80048.19,90.0,-0.94511,0.00012,2.63877]
[1778199404972,37.75,80047.72,90.0,-0.94513,0.00012,2.63813]
[1778199410007,37.76,80050.9,90.0,-0.94469,0.00012,2.65485]
[1778199411014,37.76,80051.88,90.0,-0.94456,0.00012,2.65984]
[1778199415042,37.76,80051.12,90.0,-0.94462,0.00012,2.65745]
[1778199416049,37.77,80052.19,90.0,-0.94448,0.00012,2.66284]
[1778199421084,37.77,80051.88,90.0,-0.94448,0.00012,2.66281]
[1778199422091,37.78,80050.38,90.0,-0.94466,0.00012,2.65596]
[1778199423098,37.78,80051.31,90.0,-0.94453,0.00012,2.66067]
[1778199427126,37.78,80050.44,90.0,-0.94461,0.00012,2.65771]
[1778199431154,37.79,80049.67,90.0,-0.94467,0.00012,2.65553]
[1778199434175,37.8,80048.37,90.0,-0.94481,0.00012,2.65025]
[1778199435429,37.8,80048.43,90.0,-0.94479,0.00012,2.65084]
[1778199436189,37.8,80042.29,90.0,-0.94554,0.00012,2.62211]
[1778199436583,37.8,80042.29,90.0,-0.94554,0.00012,2.62211]
[1778199437196,37.8,80036.84,90.0,-0.9462,0.00012,2.5968]
[1778199438203,37.8,80034.28,90.0,-0.9465,0.00012,2.58517]
[1778199439210,37.81,80025.88,90.0,-0.9475,0.00012,2.54649]
[1778199440217,37.81,80023.73,90.0,-0.94775,0.00012,2.53696]
[1778199441224,37.81,80024.42,90.0,-0.94765,0.00012,2.54062]
[1778199442231,37.81,80023.0,90.0,-0.94781,0.00012,2.53454]
[1778199445254,37.82,80024.24,90.0,-0.94763,0.00012,2.54171]
[1778199452073,37.83,80024.31,90.0,-0.94757,0.00012,2.54393]
[1778199452151,37.84,80014.54,90.0,-0.94888,0.00012,2.49001]
[1778199452308,37.84,80003.44,90.0,-0.95016,0.00011,2.44013]
[1778199453315,37.84,80002.11,90.0,-0.9503,0.00011,2.43469]
[1778199454322,37.85,80003.1,90.0,-0.95017,0.00011,2.4397]
[1778199455329,37.85,80002.2,90.0,-0.95026,0.00011,2.43628]
[1778199457343,37.86,80001.22,90.0,-0.95034,0.00011,2.43313]
[1778199458350,37.86,79997.14,90.0,-0.95078,0.00011,2.41546]
[1778199463385,37.88,79998.07,90.0,-0.95059,0.00011,2.42289]
[1778199465399,37.89,79998.97,90.0,-0.95046,0.00011,2.42825]
[1778199468420,37.89,79999.14,90.0,-0.95044,0.00011,2.42897]
[1778199470434,37.89,79998.84,90.0,-0.95048,0.00011,2.4276]
[1778199475469,37.89,79998.4,90.0,-0.95053,0.00011,2.42555]
[1778199477483,37.89,79997.54,90.0,-0.95063,0.00011,2.42167]
[1778199478490,37.89,79998.45,90.0,-0.95052,0.00011,2.42574]
[1778199479497,37.89,79999.41,90.0,-0.95041,0.00011,2.43003]
[1778199480504,37.89,79998.53,90.0,-0.95051,0.00011,2.42608]
[1778199485539,37.89,79998.9,90.0,-0.95047,0.00011,2.42767]
[1778199490574,37.88,79997.9,90.0,-0.95059,0.00011,2.42312]
[1778199492588,37.88,79996.62,90.0,-0.95073,0.00011,2.41736]
[1778199495526,37.88,79996.88,90.0,-0.95071,0.00011,2.41852]
[1778199495609,37.88,79990.35,90.0,-0.95144,0.00011,2.3894]
[1778199496616,37.88,79988.79,90.0,-0.95162,0.00011,2.38248]
[1778199499637,37.89,79987.67,90.0,-0.95174,0.00011,2.37762]
[1778199500644,37.89,79981.1,90.0,-0.95247,0.00011,2.34871]
[1778199501651,37.89,79980.29,90.0,-0.95255,0.00011,2.34521]
[1778199503665,37.89,79984.86,90.0,-0.95204,0.00011,2.3655]
[1778199504672,37.89,79987.17,90.0,-0.95178,0.00011,2.37582]
[1778199505679,37.89,79989.69,90.0,-0.9515,0.00011,2.38708]
[1778199506686,37.89,79992.95,90.0,-0.95113,0.00011,2.40166]
[1778199508700,37.89,79993.7,90.0,-0.95104,0.00011,2.40512]
[1778199513735,37.89,79991.97,90.0,-0.95142,0.00011,2.38778]
[1778199514742,37.89,79993.06,90.0,-0.9513,0.00011,2.39266]
[1778199516756,37.89,79992.05,90.0,-0.95141,0.00011,2.38826]
[1778199517763,37.89,79993.72,90.0,-0.95122,0.00011,2.39572]
[1778199519777,37.89,79994.56,90.0,-0.95112,0.00011,2.39955]
[1778199521791,37.89,79993.14,90.0,-0.95128,0.00011,2.39329]
[1778199526826,37.89,79992.12,90.0,-0.95139,0.00011,2.38893]
[1778199527833,37.89,79990.98,90.0,-0.95152,0.00011,2.38391]
[1778199528840,37.89,79989.84,90.0,-0.95164,0.00011,2.37889]
[1778199530854,37.89,79991.12,90.0,-0.9515,0.00011,2.38467]
[1778199531861,37.89,79992.67,90.0,-0.95132,0.00011,2.39161]
[1778199532868,37.89,79994.64,90.0,-0.9511,0.00011,2.40045]
[1778199533875,37.89,79995.83,90.0,-0.95096,0.00011,2.4058]
[1778199538910,37.9,79995.48,90.0,-0.951,0.00011,2.40435]
[1778199541056,37.9,79994.65,90.0,-0.95109,0.00011,2.40068]
[1778199543945,37.9,79993.93,90.0,-0.95117,0.00011,2.39754]
[1778199544952,37.9,79994.87,90.0,-0.95107,0.00011,2.40176]
[1778199546508,37.9,79994.65,90.0,-0.95109,0.00011,2.4008]
[1778199546966,37.9,80001.74,90.0,-0.95028,0.00011,2.43257]
[1778199547973,37.9,80008.17,90.0,-0.94954,0.00012,2.4616]
[1778199548980,37.9,80008.96,90.0,-0.94945,0.00012,2.4652]
[1778199550995,37.9,80009.7,90.0,-0.94933,0.00012,2.46978]
[1778199552002,37.91,80010.67,90.0,-0.94921,0.00012,2.47477]
[1778199553009,37.91,80011.77,90.0,-0.94906,0.00012,2.48034]
[1778199557037,37.92,80012.65,90.0,-0.94894,0.00012,2.48528]
[1778199558044,37.92,80011.49,90.0,-0.94907,0.00012,2.47989]
[1778199561065,37.92,80012.6,90.0,-0.94894,0.00012,2.48528]
[1778199566100,37.93,80013.5,90.0,-0.94879,0.00012,2.49083]
[1778199567107,37.92,80015.25,90.0,-0.94859,0.00012,2.49871]
[1778199568114,37.92,80016.35,90.0,-0.94846,0.00012,2.50362]
[1778199572142,37.92,80017.21,90.0,-0.94857,0.00012,2.49705]
[1778199573149,37.92,80016.46,90.0,-0.94866,0.00012,2.49348]
[1778199574156,37.92,80017.35,90.0,-0.94856,0.00012,2.49742]
[1778199577177,37.92,80028.68,90.0,-0.94722,0.00012,2.54913]
[1778199578239,37.92,80034.56,90.0,-0.9465,0.00012,2.57697]
[1778199579191,37.92,80037.21,90.0,-0.94616,0.00012,2.58986]
[1778199580198,37.93,80037.62,90.0,-0.9461,0.00012,2.59223]
[1778199581704,37.93,80037.97,90.0,-0.94605,0.00012,2.59427]
[1778199582212,37.93,80041.7,90.0,-0.94558,0.00012,2.61213]
[1778199584226,37.93,80044.18,90.0,-0.94525,0.00012,2.62456]
[1778199586358,37.94,80044.39,90.0,-0.94522,0.00012,2.6259]
[1778199586420,37.94,80058.96,90.0,-0.94339,0.00013,2.6954]
[1778199587199,37.94,80058.96,90.0,-0.94339,0.00013,2.6954]
[1778199587309,37.94,80058.96,90.0,-0.94339,0.00013,2.6954]
[1778199587376,37.94,80067.41,90.0,-0.9423,0.00013,2.73635]
[1778199587673,37.94,80067.41,90.0,-0.9423,0.00013,2.73635]
[1778199588196,37.94,80067.41,90.0,-0.9423,0.00013,2.73635]
[1778199588262,37.94,80073.45,90.0,-0.94151,0.00013,2.76593]
[1778199589269,37.94,80080.97,90.0,-0.94052,0.00013,2.80277]
[1778199590276,37.94,80082.4,90.0,-0.94033,0.00013,2.80993]
[1778199591288,37.94,80083.18,90.0,-0.94023,0.00013,2.81386]
[1778199592291,37.94,80088.21,90.0,-0.93956,0.00013,2.83867]
[1778199595313,37.95,80077.31,90.0,-0.94099,0.00013,2.78527]
[1778199596319,37.95,80074.22,90.0,-0.9414,0.00013,2.77021]
[1778199597326,37.95,80083.75,90.0,-0.94015,0.00013,2.81678]
[1778199598333,37.95,80085.2,90.0,-0.93995,0.00013,2.82409]
[1778199599340,37.95,80084.83,90.0,-0.94,0.00013,2.8223]
[1778199601354,37.95,80086.22,90.0,-0.93981,0.00013,2.82918]
[1778199602361,37.95,80081.84,90.0,-0.94039,0.00013,2.80769]
[1778199603369,37.95,80074.65,90.0,-0.94133,0.00013,2.77259]
[1778199604375,37.95,80069.76,90.0,-0.94197,0.00013,2.74891]
[1778199605382,37.95,80068.77,90.0,-0.94209,0.00013,2.74421]
[1778199607396,37.95,80069.55,90.0,-0.94198,0.00013,2.74827]
[1778199608403,37.95,80066.92,90.0,-0.94232,0.00013,2.7357]
[1778199609410,37.95,80065.36,90.0,-0.94252,0.00013,2.72831]
[1778199612431,37.95,80064.36,90.0,-0.94263,0.00013,2.72399]
[1778199613440,37.95,80065.16,90.0,-0.94252,0.00013,2.728]
[1778199615452,37.96,80064.21,90.0,-0.94264,0.00013,2.72377]
[1778199616459,37.96,80065.01,90.0,-0.94253,0.00013,2.7278]
[1778199618473,37.96,80063.76,90.0,-0.94268,0.00013,2.72212]
[1778199619480,37.96,80064.56,90.0,-0.94257,0.00013,2.72614]
[1778199626529,37.97,80064.04,90.0,-0.94261,0.00013,2.72484]
[1778199631566,37.97,80064.34,90.0,-0.94274,0.00013,2.71676]
[1778199637422,37.98,80063.79,90.0,-0.9428,0.00013,2.71483]
[1778199637910,37.98,80063.63,90.0,-0.94281,0.00013,2.71425]
[1778199638371,37.98,80063.44,90.0,-0.94283,0.00013,2.71352]
[1778199638615,37.98,80056.0,90.0,-0.94377,0.00013,2.67811]
[1778199639622,37.98,80053.66,90.0,-0.94406,0.00013,2.66716]
[1778199641161,37.98,80052.62,90.0,-0.94418,0.00013,2.66241]
[1778199642643,37.98,80052.34,90.0,-0.94421,0.00013,2.66158]
[1778199644048,37.98,80052.34,90.0,-0.94421,0.00013,2.66158]
[1778199644098,37.98,80051.74,90.0,-0.94427,0.00013,2.659]
[1778199645348,37.98,80051.74,90.0,-0.94427,0.00013,2.659]
[1778199645440,37.99,80039.97,90.0,-0.94572,0.00012,2.60406]
[1778199645664,37.99,80037.23,90.0,-0.94605,0.00012,2.59125]
[1778199646671,37.99,80036.87,90.0,-0.94609,0.00012,2.58993]
[1778199652713,38.0,80036.9,90.0,-0.94602,0.00012,2.59231]
[1778199657752,38.01,80037.15,90.0,-0.94594,0.00012,2.59535]
[1778199658756,38.02,80046.33,90.0,-0.9448,0.00012,2.63881]
[1778199659763,38.02,80048.57,90.0,-0.94452,0.00012,2.64976]
[1778199660770,38.02,80051.26,90.0,-0.94417,0.00013,2.66287]
[1778199661861,38.02,80051.26,90.0,-0.94417,0.00013,2.66287]
[1778199662106,38.02,80051.26,90.0,-0.94417,0.00013,2.66287]
[1778199662142,38.02,80050.82,90.0,-0.94422,0.00013,2.66109]
[1778199663072,38.02,80050.82,90.0,-0.94422,0.00013,2.66109]
[1778199663142,38.02,80057.64,90.0,-0.94335,0.00013,2.69382]
[1778199663794,38.02,80059.31,90.0,-0.94313,0.00013,2.70207]
[1778199664801,38.03,80060.31,90.0,-0.943,0.00013,2.70707]
[1778199669836,38.03,80060.53,90.0,-0.94295,0.00013,2.70912]
[1778199670843,38.03,80059.17,90.0,-0.94311,0.00013,2.7028]
[1778199672857,38.03,80063.73,90.0,-0.94252,0.00013,2.72505]
[1778199673864,38.03,80065.56,90.0,-0.94228,0.00013,2.73405]
[1778199675225,38.04,80072.36,90.0,-0.9414,0.00013,2.76712]
[1778199675878,38.04,80073.34,90.0,-0.94127,0.00013,2.77204]
[1778199677898,38.04,80074.61,90.0,-0.94109,0.00013,2.77846]
[1778199678904,38.04,80077.84,90.0,-0.94067,0.00013,2.79429]
[1778199679911,38.04,80081.48,90.0,-0.94019,0.00013,2.81216]
[1778199681925,38.04,80080.44,90.0,-0.94032,0.00013,2.80721]
[1778199683939,38.04,80079.14,90.0,-0.94049,0.00013,2.8009]
[1778199687968,38.04,80076.65,90.0,-0.94081,0.00013,2.78892]
[1778199689981,38.04,80075.36,90.0,-0.94098,0.00013,2.78273]
[1778199691995,38.04,80075.64,90.0,-0.94114,0.00013,2.77373]
[1778199697030,38.04,80075.35,90.0,-0.94117,0.00013,2.77276]
[1778199700051,38.05,80074.32,90.0,-0.94129,0.00013,2.76802]
[1778199701058,38.05,80075.27,90.0,-0.94117,0.00013,2.77272]
[1778199704079,38.05,80074.25,90.0,-0.94129,0.00013,2.76803]
[1778199705086,38.05,80077.3,90.0,-0.94089,0.00013,2.78295]
[1778199710122,38.05,80080.56,90.0,-0.94045,0.00013,2.79925]
[1778199711129,38.05,80082.81,90.0,-0.94016,0.00013,2.81032]
[1778199712136,38.05,80085.13,90.0,-0.93985,0.00013,2.82176]
[1778199713143,38.05,80086.14,90.0,-0.93971,0.00013,2.82676]
[1778199716164,38.05,80085.16,90.0,-0.93984,0.00013,2.822]
[1778199718178,38.05,80083.12,90.0,-0.94011,0.00013,2.812]
[1778199722206,38.05,80084.26,90.0,-0.93996,0.00013,2.81768]
[1778199724220,38.05,80085.29,90.0,-0.93982,0.00013,2.82278]
[1778199733284,38.05,80085.31,90.0,-0.93981,0.00013,2.82299]
[1778199735298,38.05,80088.49,90.0,-0.93939,0.00013,2.83865]
[1778199736305,38.05,80089.94,90.0,-0.9392,0.00013,2.84581]
[1778199738319,38.05,80091.16,90.0,-0.93903,0.00013,2.85182]
[1778199740333,38.05,80092.29,90.0,-0.93888,0.00013,2.85735]
[1778199743354,38.05,80099.48,90.0,-0.93791,0.00014,2.89291]
[1778199745368,38.05,80101.03,90.0,-0.9377,0.00014,2.90054]
[1778199746104,38.05,80101.03,90.0,-0.9377,0.00014,2.90054]
[1778199746375,38.05,80104.68,90.0,-0.93723,0.00014,2.9178]
[1778199748389,38.04,80105.63,90.0,-0.93716,0.00014,2.9205]
[1778199750403,38.02,80107.88,90.0,-0.93692,0.00014,2.92913]
[1778199751410,38.01,80109.08,90.0,-0.937,0.00014,2.92305]
[1778199752417,38.01,80109.95,90.0,-0.93689,0.00014,2.92728]
[1778199756448,37.99,80111.15,90.0,-0.93684,0.00014,2.92901]
[1778199761483,37.98,80112.1,90.0,-0.93673,0.00014,2.93289]
[1778199765511,37.98,80114.04,90.0,-0.93648,0.00014,2.94203]
[1778199766518,37.98,80116.96,90.0,-0.93608,0.00014,2.95661]
[1778199767525,37.97,80120.0,90.0,-0.9357,0.00014,2.97029]
[1778199768532,37.96,80117.73,90.0,-0.93607,0.00014,2.95691]
[1778199769539,37.95,80114.16,90.0,-0.93663,0.00014,2.93682]
[1778199770546,37.95,80111.52,90.0,-0.937,0.00014,2.92335]
[1778199771553,37.95,80109.51,90.0,-0.93728,0.00014,2.91309]
[1778199772560,37.95,80107.72,90.0,-0.93753,0.00014,2.90399]
[1778199773567,37.95,80108.86,90.0,-0.93738,0.00014,2.90958]
[1778199778602,37.94,80109.37,90.0,-0.93732,0.00014,2.91155]
[1778199781529,37.94,80109.43,90.0,-0.93732,0.00014,2.91162]
[1778199781623,37.94,80116.3,90.0,-0.93637,0.00014,2.94607]
[1778199782631,37.94,80121.83,90.0,-0.9356,0.00014,2.97395]
[1778199783637,37.94,80123.02,90.0,-0.93544,0.00014,2.97982]
[1778199786658,37.94,80122.27,90.0,-0.93556,0.00014,2.97536]
[1778199787665,37.92,80123.53,90.0,-0.93545,0.00014,2.9795]
[1778199792700,37.92,80124.03,90.0,-0.93541,0.00014,2.98094]
[1778199794714,37.91,80117.79,90.0,-0.9363,0.00014,2.94886]
[1778199795721,37.91,80116.58,90.0,-0.93647,0.00014,2.94253]
[1778199800756,37.91,80115.53,90.0,-0.93664,0.00014,2.93635]
[1778199801763,37.91,80113.84,90.0,-0.93688,0.00014,2.92767]
[1778199803777,37.91,80117.46,90.0,-0.93639,0.00014,2.94562]
[1778199804784,37.9,80118.37,90.0,-0.93626,0.00014,2.95008]
[1778199807805,37.9,80119.15,90.0,-0.93617,0.00014,2.95354]
[1778199811833,37.9,80119.55,90.0,-0.93634,0.00014,2.94406]
[1778199816868,37.89,80120.07,90.0,-0.93629,0.00014,2.94584]
[1778199819889,37.89,80120.82,90.0,-0.9362,0.00014,2.94913]
[1778199820896,37.89,80119.01,90.0,-0.93646,0.00014,2.93981]
[1778199822910,37.89,80117.48,90.0,-0.93668,0.00014,2.93174]
[1778199823917,37.89,80116.4,90.0,-0.93684,0.00014,2.92613]
[1778199824924,37.89,80117.4,90.0,-0.9367,0.00014,2.93101]
[1778199829963,37.88,80117.8,90.0,-0.93667,0.00014,2.93232]
[1778199832980,37.88,80118.57,90.0,-0.93657,0.00014,2.93578]
[1778199839022,37.87,80118.95,90.0,-0.93654,0.00014,2.93679]
[1778199841036,37.87,80118.14,90.0,-0.93667,0.00014,2.9324]
[1778199845064,37.87,80120.69,90.0,-0.93633,0.00014,2.94468]
[1778199846071,37.87,80118.27,90.0,-0.93667,0.00014,2.9323]
[1778199847078,37.87,80119.35,90.0,-0.93652,0.00014,2.93761]
[1778199849092,37.87,80125.55,90.0,-0.93566,0.00014,2.96872]
[1778199850302,37.87,80127.62,90.0,-0.93538,0.00014,2.9791]
[1778199854127,37.86,80127.19,90.0,-0.93546,0.00014,2.97606]
[1778199859162,37.86,80127.57,90.0,-0.93544,0.00014,2.97692]
[1778199861176,37.85,80126.55,90.0,-0.93559,0.00014,2.97129]
[1778199862183,37.85,80127.96,90.0,-0.9354,0.00014,2.97826]
[1778199867218,37.85,80127.18,90.0,-0.93554,0.00014,2.97323]
[1778199868225,37.84,80126.36,90.0,-0.93566,0.00014,2.96884]
[1778199871246,37.84,80126.61,90.0,-0.93585,0.00014,2.95866]
[1778199874267,37.84,80124.9,90.0,-0.93611,0.00014,2.9494]
[1778199875274,37.84,80126.0,90.0,-0.93596,0.00014,2.95479]
[1778199876281,37.84,80125.03,90.0,-0.9361,0.00014,2.94969]
[1778199877288,37.84,80123.94,90.0,-0.93626,0.00014,2.94399]
[1778199878295,37.83,80124.92,90.0,-0.93613,0.00014,2.94878]
[1778199881316,37.83,80125.75,90.0,-0.93602,0.00014,2.95248]
[1778199883330,37.83,80124.14,90.0,-0.93626,0.00014,2.94397]
[1778199884337,37.83,80125.2,90.0,-0.93612,0.00014,2.94917]
[1778199885344,37.83,80125.98,90.0,-0.93601,0.00014,2.95295]
[1778199886351,37.83,80125.21,90.0,-0.93612,0.00014,2.94888]
[1778199891386,37.82,80124.99,90.0,-0.93618,0.00014,2.9469]
[1778199896421,37.82,80125.27,90.0,-0.93616,0.00014,2.94748]
[1778199902463,37.81,80125.16,90.0,-0.93621,0.00014,2.94592]
[1778199906491,37.81,80127.95,90.0,-0.93583,0.00014,2.95942]
[1778199908879,37.81,80128.0,90.0,-0.93583,0.00014,2.95951]
[1778199909417,37.81,80128.7,90.0,-0.93574,0.00014,2.96291]
[1778199909924,37.81,80128.7,90.0,-0.93574,0.00014,2.96291]
[1778199909516,37.81,80104.5,90.0,-0.93909,0.00014,2.84101]
[1778199910522,37.8,80082.61,90.0,-0.942,0.00013,2.73328]
[1778199911530,37.8,80080.34,90.0,-0.94229,0.00013,2.72227]
[1778199913544,37.81,80080.86,90.0,-0.94222,0.00013,2.72497]
[1778199915558,37.81,80081.86,90.0,-0.94208,0.00013,2.73019]
[1778199916565,37.81,80083.46,90.0,-0.94187,0.00013,2.73814]
[1778199918579,37.81,80084.28,90.0,-0.94175,0.00013,2.74247]
[1778199920593,37.81,80080.76,90.0,-0.9422,0.00013,2.72569]
[1778199921600,37.81,80078.01,90.0,-0.94255,0.00013,2.71253]
[1778199923614,37.81,80077.29,90.0,-0.94264,0.00013,2.70938]
[1778199929656,37.82,80077.62,90.0,-0.94256,0.00013,2.71237]
[1778199934691,37.83,80076.96,90.0,-0.94281,0.00013,2.69977]
[1778199939726,37.83,80076.89,90.0,-0.94279,0.00013,2.7005]
[1778199942747,37.84,80075.7,90.0,-0.94293,0.00013,2.6954]
[1778199943754,37.84,80070.48,90.0,-0.94359,0.00013,2.67054]
[1778199944761,37.84,80067.23,90.0,-0.944,0.00013,2.65523]
[1778199945768,37.84,80065.7,90.0,-0.94419,0.00013,2.64819]
[1778199946775,37.84,80067.82,90.0,-0.94391,0.00013,2.65859]
[1778199948789,37.85,80068.68,90.0,-0.94379,0.00013,2.66327]
[1778199949796,37.85,80070.44,90.0,-0.94355,0.00013,2.67196]
[1778199950803,37.85,80071.93,90.0,-0.94336,0.00013,2.67937]
[1778199952817,37.85,80074.93,90.0,-0.94296,0.00013,2.69429]
[1778199957852,37.86,80075.25,90.0,-0.94289,0.00013,2.69697]
[1778199962887,37.86,80076.5,90.0,-0.9427,0.00013,2.70407]
[1778199967922,37.87,80076.75,90.0,-0.94264,0.00013,2.70631]
[1778199968931,37.87,80078.38,90.0,-0.94242,0.00013,2.71438]
[1778199969936,37.87,80081.33,90.0,-0.94203,0.00013,2.72885]
[1778199971950,37.87,80083.1,90.0,-0.94179,0.00013,2.73783]
[1778199972957,37.88,80094.75,90.0,-0.94025,0.00013,2.79491]
[1778199973964,37.88,80096.95,90.0,-0.93995,0.00013,2.8059]
[1778199975978,37.88,80094.65,90.0,-0.94026,0.00013,2.79479]
[1778199980007,37.88,80093.67,90.0,-0.94038,0.00013,2.7902]
[1778199981013,37.88,80094.84,90.0,-0.94022,0.00013,2.79601]
[1778199983027,37.88,80093.53,90.0,-0.94039,0.00013,2.78971]
[1778199987055,37.88,80091.56,90.0,-0.94065,0.00013,2.78031]
[1778199988062,37.88,80092.62,90.0,-0.9405,0.00013,2.78558]
[1778199990076,37.88,80091.28,90.0,-0.94068,0.00013,2.77916]
[1778199991083,37.88,80092.17,90.0,-0.94076,0.00013,2.77302]
[1778199992090,37.88,80090.73,90.0,-0.94095,0.00013,2.76606]
[1778199993097,37.88,80092.05,90.0,-0.94077,0.00013,2.77261]
[1778200000146,37.89,80091.42,90.0,-0.94084,0.00013,2.77022]
[1778200005181,37.89,80091.23,90.0,-0.94085,0.00013,2.76977]
[1778200010216,37.89,80091.14,90.0,-0.94085,0.00013,2.76983]
[1778200011223,37.89,80093.07,90.0,-0.94059,0.00013,2.77937]
[1778200014244,37.9,80091.88,90.0,-0.94074,0.00013,2.77382]
[1778200016258,37.9,80093.1,90.0,-0.94057,0.00013,2.77996]
[1778200021293,37.9,80087.67,90.0,-0.94128,0.00013,2.75385]
[1778200022300,37.9,80080.3,90.0,-0.94224,0.00013,2.71815]
[1778200023583,37.9,80080.3,90.0,-0.94224,0.00013,2.71815]
[1778200023734,37.9,80080.3,90.0,-0.94224,0.00013,2.71815]
[1778200023773,37.9,80077.6,90.0,-0.94259,0.00013,2.7052]
[1778200024320,37.9,80036.97,90.0,-0.94765,0.00012,2.51357]
[1778200024963,37.9,80036.97,90.0,-0.94765,0.00012,2.51357]
[1778200025324,37.9,80028.54,90.0,-0.94865,0.00012,2.47519]
[1778200027618,37.91,80029.52,90.0,-0.94851,0.00012,2.48036]
[1778200029352,37.9,80029.49,90.0,-0.94852,0.00012,2.48002]
[1778200030359,37.91,80028.56,90.0,-0.94862,0.00012,2.47632]
[1778200033380,37.92,80029.64,90.0,-0.94845,0.00012,2.48289]
[1778200038415,37.93,80030.36,90.0,-0.94829,0.00012,2.48891]
[1778200041436,37.94,80031.97,90.0,-0.94807,0.00012,2.49723]
[1778200045464,37.95,80033.29,90.0,-0.94786,0.00012,2.50539]
[1778200046002,37.95,80033.29,90.0,-0.94786,0.00012,2.50539]
[1778200046170,37.95,80033.29,90.0,-0.94786,0.00012,2.50539]
[1778200046681,37.95,80033.29,90.0,-0.94786,0.00012,2.50539]
[1778200046793,37.95,80000.71,90.0,-0.95163,0.00011,2.35894]
[1778200047117,37.95,80000.71,90.0,-0.95163,0.00011,2.35894]
[1778200047614,37.95,80000.71,90.0,-0.95163,0.00011,2.35894]
[1778200047661,37.95,79981.69,90.0,-0.95374,0.00011,2.27559]
[1778200048487,37.95,79982.06,90.0,-0.9537,0.00011,2.27727]
[1778200049494,37.95,79984.2,90.0,-0.95346,0.00011,2.28675]
[1778200050501,37.95,79983.09,90.0,-0.95358,0.00011,2.28215]
[1778200051508,37.96,79983.42,90.0,-0.95372,0.00011,2.27411]
[1778200053522,37.96,79985.39,90.0,-0.95349,0.00011,2.28304]
[1778200054529,37.96,79986.29,90.0,-0.95339,0.00011,2.28715]
[1778200059564,37.96,79985.76,90.0,-0.95342,0.00011,2.28582]
[1778200060571,37.97,79983.78,90.0,-0.95363,0.00011,2.27742]
[1778200062586,37.97,79984.59,90.0,-0.95353,0.00011,2.2813]
[1778200063593,37.97,79983.09,90.0,-0.95369,0.00011,2.27502]
[1778200064600,37.97,79984.47,90.0,-0.95354,0.00011,2.28119]
[1778200065607,37.97,79983.69,90.0,-0.95362,0.00011,2.27802]
[1778200066614,37.97,79984.94,90.0,-0.95348,0.00011,2.28364]
[1778200071649,37.98,79985.37,90.0,-0.9534,0.00011,2.28648]
[1778200074670,37.98,79984.42,90.0,-0.95349,0.00011,2.28293]
[1778200077691,37.99,79981.59,90.0,-0.95379,0.00011,2.27125]
[1778200078698,37.99,79985.02,90.0,-0.95341,0.00011,2.28629]
[1778200080712,37.99,79985.82,90.0,-0.95331,0.00011,2.29017]
[1778200081719,37.99,79987.07,90.0,-0.95317,0.00011,2.29579]
[1778200082726,37.99,79988.38,90.0,-0.95302,0.00011,2.30168]
[1778200084741,37.99,79989.97,90.0,-0.95283,0.00011,2.30897]
[1778200085748,37.99,79988.82,90.0,-0.95296,0.00011,2.30412]
[1778200088769,38.0,79989.82,90.0,-0.95284,0.00011,2.30895]
[1778200091790,38.0,79991.41,90.0,-0.95265,0.00011,2.31637]
[1778200092797,38.0,79993.68,90.0,-0.95239,0.00011,2.32646]
[1778200093804,38.0,79995.7,90.0,-0.95216,0.00011,2.33547]
[1778200094811,38.0,79996.78,90.0,-0.95204,0.00011,2.34036]
[1778200099846,38.01,79996.67,90.0,-0.95204,0.00011,2.34042]
[1778200101860,38.01,79995.33,90.0,-0.95218,0.00011,2.33474]
[1778200102867,38.01,79996.47,90.0,-0.95205,0.00011,2.33996]
[1778200108909,38.01,79995.95,90.0,-0.95209,0.00011,2.3383]
[1778200109916,38.01,79994.29,90.0,-0.95227,0.00011,2.33112]
[1778200111930,38.01,79996.26,90.0,-0.95223,0.00011,2.33018]
[1778200114951,38.02,79995.38,90.0,-0.95232,0.00011,2.3267]
[1778200115958,38.02,79998.58,90.0,-0.95196,0.00011,2.34088]
[1778200116965,38.02,80002.53,90.0,-0.95151,0.00011,2.35843]
[1778200119986,38.02,80003.99,90.0,-0.95134,0.00011,2.36514]
[1778200124016,38.02,80004.81,90.0,-0.95124,0.00011,2.36904]
[1778200129051,38.02,80005.84,90.0,-0.95112,0.00011,2.3739]
[1778200133079,38.02,80004.09,90.0,-0.95131,0.00011,2.36634]
[1778200136100,38.02,79999.7,90.0,-0.9518,0.00011,2.34709]
[1778200137107,38.02,79996.67,90.0,-0.95214,0.00011,2.33381]
[1778200138117,38.02,79999.05,90.0,-0.95187,0.00011,2.34434]
[1778200140129,38.03,80000.15,90.0,-0.95171,0.00011,2.3507]
[1778200141135,38.04,80002.09,90.0,-0.95147,0.00011,2.36001]
[1778200142142,38.04,80004.47,90.0,-0.95118,0.00011,2.3713]
[1778200144156,38.05,80005.62,90.0,-0.95101,0.00011,2.37786]
[1778200146170,38.06,80002.93,90.0,-0.95128,0.00011,2.36734]
[1778200150200,38.07,80004.61,90.0,-0.95102,0.00011,2.37759]
[1778200157247,38.1,80003.11,90.0,-0.95107,0.00011,2.37577]
[1778200158254,38.11,80003.97,90.0,-0.95095,0.00011,2.38027]
[1778200160268,38.11,80003.01,90.0,-0.95102,0.00011,2.37739]
[1778200164296,38.13,80001.66,90.0,-0.95111,0.00011,2.37415]
[1778200165303,38.13,80003.0,90.0,-0.95094,0.00011,2.38077]
[1778200167318,38.14,80001.49,90.0,-0.95107,0.00011,2.37545]
[1778200168324,38.15,80002.74,90.0,-0.95091,0.00011,2.38167]
[1778200172352,38.16,80001.02,90.0,-0.95124,0.00011,2.36623]
[1778200173359,38.16,80002.41,90.0,-0.95108,0.00011,2.37242]
[1778200176380,38.16,80000.33,90.0,-0.95132,0.00011,2.36335]
[1778200177387,38.16,80002.25,90.0,-0.9511,0.00011,2.37187]
[1778200181415,38.16,80001.1,90.0,-0.95122,0.00011,2.36695]
[1778200182422,38.17,80002.77,90.0,-0.95102,0.00011,2.37504]
[1778200187457,38.19,80002.57,90.0,-0.95095,0.00011,2.3776]
[1778200190479,38.2,80003.51,90.0,-0.95079,0.00011,2.38381]
[1778200191488,38.2,80005.83,90.0,-0.95051,0.00011,2.3948]
[1778200192493,38.2,80010.91,90.0,-0.94991,0.00012,2.41814]
[1778200193500,38.21,80011.8,90.0,-0.94979,0.00012,2.42278]
[1778200194507,38.21,80012.69,90.0,-0.94967,0.00012,2.42743]
[1778200200549,38.23,80012.48,90.0,-0.9496,0.00012,2.43011]
[1778200202563,38.24,80014.46,90.0,-0.94934,0.00012,2.4402]
[1778200204577,38.25,80015.35,90.0,-0.9492,0.00012,2.44539]
[1778200209612,38.26,80015.88,90.0,-0.94906,0.00012,2.45063]
[1778200212633,38.27,80016.7,90.0,-0.94892,0.00012,2.45602]
[1778200217668,38.29,80017.66,90.0,-0.94874,0.00012,2.46312]
[1778200221525,38.3,80018.28,90.0,-0.94862,0.00012,2.46757]
[1778200221699,38.3,80018.83,90.0,-0.94854,0.00012,2.47059]
[1778200223713,38.31,80019.94,90.0,-0.94839,0.00012,2.47668]
[1778200226734,38.32,80022.06,90.0,-0.94809,0.00012,2.48787]
[1778200231769,38.33,80022.09,90.0,-0.94822,0.00012,2.4804]
[1778200238818,38.35,80022.22,90.0,-0.94811,0.00012,2.48452]
[1778200243853,38.37,80021.85,90.0,-0.94809,0.00012,2.48534]
[1778200244860,38.37,80022.53,90.0,-0.94799,0.00012,2.48893]
[1778200250902,38.39,80017.88,90.0,-0.94847,0.00012,2.47082]
[1778200251909,38.39,80016.99,90.0,-0.94856,0.00012,2.46728]
[1778200253923,38.4,80018.31,90.0,-0.94838,0.00012,2.47425]
[1778200254528,38.4,80018.31,90.0,-0.94838,0.00012,2.47425]
[1778200254844,38.4,80018.31,90.0,-0.94838,0.00012,2.47425]
[1778200254930,38.4,80023.67,90.0,-0.94773,0.00012,2.49908]
[1778200255428,38.4,80023.67,90.0,-0.94773,0.00012,2.49908]
[1778200255639,38.4,80023.67,90.0,-0.94773,0.00012,2.49908]
[1778200255937,38.4,80023.95,90.0,-0.94768,0.00012,2.50088]
[1778200256944,38.4,80026.24,90.0,-0.94739,0.00012,2.51183]
[1778200257951,38.41,80025.06,90.0,-0.94752,0.00012,2.50692]
[1778200258958,38.41,80023.91,90.0,-0.94765,0.00012,2.50215]
[1778200260972,38.42,80018.46,90.0,-0.94827,0.00012,2.47835]
[1778200261979,38.42,80013.49,90.0,-0.94884,0.00012,2.4564]
[1778200263994,38.42,80012.34,90.0,-0.94895,0.00012,2.45219]
[1778200267018,38.43,80011.34,90.0,-0.94902,0.00012,2.44933]
[1778200268025,38.44,80012.45,90.0,-0.94888,0.00012,2.45485]
[1778200269032,38.44,80011.55,90.0,-0.94897,0.00012,2.45135]
[1778200270039,38.44,80012.33,90.0,-0.94887,0.00012,2.45541]
[1778200273060,38.46,80011.21,90.0,-0.94894,0.00012,2.45254]
[1778200279103,38.47,80011.73,90.0,-0.94879,0.00012,2.45811]
[1778200280843,38.48,80011.57,90.0,-0.9488,0.00012,2.45792]
[1778200281117,38.48,80010.68,90.0,-0.94889,0.00012,2.45446]
[1778200286152,38.5,80010.69,90.0,-0.94882,0.00012,2.45718]
[1778200290180,38.51,80005.2,90.0,-0.9494,0.00012,2.43473]
[1778200291187,38.51,80001.22,90.0,-0.95004,0.00011,2.40753]
[1778200292194,38.51,80004.36,90.0,-0.94966,0.00012,2.422]
[1778200293201,38.52,80006.17,90.0,-0.94944,0.00012,2.43064]
[1778200296222,38.53,80005.08,90.0,-0.94952,0.00012,2.42755]
[1778200301257,38.55,80004.77,90.0,-0.94948,0.00012,2.42902]
[1778200306292,38.56,80005.09,90.0,-0.94937,0.00012,2.43329]
[1778200311327,38.58,80004.33,90.0,-0.94938,0.00012,2.43272]
[1778200313341,38.59,80005.47,90.0,-0.94922,0.00012,2.43892]
[1778200316362,38.59,80006.34,90.0,-0.94908,0.00012,2.44449]
[1778200317369,38.6,80005.27,90.0,-0.94918,0.00012,2.44027]
[1778200318376,38.6,80006.05,90.0,-0.94908,0.00012,2.4443]
[1778200322404,38.61,80005.17,90.0,-0.94912,0.00012,2.44254]
[1778200323411,38.62,80006.2,90.0,-0.94899,0.00012,2.44767]
[1778200324418,38.62,80004.95,90.0,-0.94912,0.00012,2.44263]
[1778200326432,38.63,80005.72,90.0,-0.949,0.00012,2.44715]
[1778200328446,38.63,80006.78,90.0,-0.94885,0.00012,2.45296]
[1778200329453,38.64,80012.06,90.0,-0.94822,0.00012,2.47719]
[1778200330460,38.64,80013.71,90.0,-0.94801,0.00012,2.48515]
[1778200334488,38.65,80012.65,90.0,-0.94809,0.00012,2.48234]
[1778200335495,38.65,80011.06,90.0,-0.94826,0.00012,2.47566]
[1778200336502,38.66,80008.91,90.0,-0.9485,0.00012,2.46648]
[1778200337509,38.66,80004.75,90.0,-0.94897,0.00012,2.44834]
[1778200338516,38.66,80000.15,90.0,-0.94949,0.00012,2.42835]
[1778200341537,38.67,80000.43,90.0,-0.94942,0.00012,2.43121]
[1778200342544,38.67,79999.67,90.0,-0.94949,0.00012,2.4284]
[1778200343551,38.68,79998.78,90.0,-0.94958,0.00011,2.42501]
[1778200344558,38.68,80000.24,90.0,-0.9494,0.00012,2.43204]
[1778200348091,38.69,79999.34,90.0,-0.94946,0.00012,2.42973]
[1778200349127,38.69,80005.65,90.0,-0.94871,0.00012,2.45839]
[1778200350601,38.7,80007.69,90.0,-0.94844,0.00012,2.46864]
[1778200355636,38.72,80007.44,90.0,-0.9486,0.00012,2.45995]
[1778200358296,38.72,80007.44,90.0,-0.9486,0.00012,2.45995]
[1778200361678,38.73,80006.03,90.0,-0.94868,0.00012,2.45671]
[1778200366713,38.75,80006.33,90.0,-0.94858,0.00012,2.46059]
[1778200372353,38.75,80006.39,90.0,-0.94856,0.00012,2.46136]
[1778200376625,38.77,80006.33,90.0,-0.94848,0.00012,2.4646]
[1778200383832,38.8,80007.03,90.0,-0.94828,0.00012,2.47217]
[1778200384839,38.8,80012.92,90.0,-0.94757,0.00012,2.49912]
[1778200385846,38.8,80014.33,90.0,-0.94739,0.00012,2.50597]
[1778200386853,38.81,80015.97,90.0,-0.94718,0.00012,2.51386]
[1778200387860,38.81,80016.75,90.0,-0.94708,0.00012,2.51782]
[1778200388867,38.81,80017.9,90.0,-0.94693,0.00012,2.52345]
[1778200390882,38.82,80020.87,90.0,-0.94655,0.00012,2.53776]
[1778200392896,38.82,80022.85,90.0,-0.94629,0.00012,2.54757]
[1778200394910,38.83,80023.64,90.0,-0.94618,0.00012,2.55192]
[1778200397051,38.83,80024.85,90.0,-0.94601,0.00012,2.55817]
[1778200400952,38.84,80026.03,90.0,-0.94583,0.00012,2.56496]
[1778200401959,38.84,80027.06,90.0,-0.9457,0.00012,2.57002]
[1778200403974,38.84,80034.37,90.0,-0.94479,0.00012,2.60432]
[1778200405987,38.85,80035.92,90.0,-0.94458,0.00012,2.61213]
[1778200407382,38.85,80035.45,90.0,-0.94463,0.00012,2.61023]
[1778200408001,38.85,80034.6,90.0,-0.94473,0.00012,2.60657]
[1778200411022,38.86,80035.22,90.0,-0.94483,0.00012,2.59982]
[1778200413180,38.86,80035.33,90.0,-0.94481,0.00012,2.60059]
[1778200420085,38.87,80036.29,90.0,-0.94463,0.00012,2.60723]
[1778200425120,38.88,80035.66,90.0,-0.94467,0.00012,2.60564]
[1778200426127,38.88,80034.63,90.0,-0.94479,0.00012,2.60115]
[1778200427134,38.88,80033.61,90.0,-0.94491,0.00012,2.59671]
[1778200428141,38.88,80034.77,90.0,-0.94476,0.00012,2.60232]
[1778200429148,38.88,80033.59,90.0,-0.9449,0.00012,2.59715]
[1778200430155,38.89,80030.43,90.0,-0.94528,0.00012,2.58289]
[1778200431162,38.89,80026.35,90.0,-0.94577,0.00012,2.56446]
[1778200432171,38.89,80027.59,90.0,-0.94561,0.00012,2.57041]
[1778200434185,38.89,80029.39,90.0,-0.94538,0.00012,2.57929]
[1778200437354,38.9,80029.58,90.0,-0.94533,0.00012,2.58111]
[1778200441234,38.9,80028.6,90.0,-0.94542,0.00012,2.57782]
[1778200443118,38.91,80028.83,90.0,-0.94537,0.00012,2.57948]
[1778200443248,38.91,80027.3,90.0,-0.94556,0.00012,2.57247]
[1778200444255,38.91,80028.38,90.0,-0.94541,0.00012,2.57803]
[1778200446269,38.92,80026.94,90.0,-0.94557,0.00012,2.57206]
[1778200447355,38.92,80026.56,90.0,-0.94561,0.00012,2.57063]
[1778200454325,38.93,80026.9,90.0,-0.94551,0.00012,2.57438]
[1778200457346,38.94,80023.66,90.0,-0.94587,0.00012,2.5605]
[1778200461162,38.94,80023.14,90.0,-0.94592,0.00012,2.55875]
[1778200466409,38.95,80023.18,90.0,-0.94585,0.00012,2.56125]
[1778200468423,38.96,80023.95,90.0,-0.94574,0.00012,2.56542]
[1778200469430,38.96,80025.07,90.0,-0.9456,0.00012,2.57086]
[1778200474950,38.97,80024.4,90.0,-0.94584,0.00012,2.55875]
[1778200477390,38.97,80024.68,90.0,-0.94578,0.00012,2.561]
[1778200477486,38.97,80026.29,90.0,-0.94558,0.00012,2.56868]
[1778200479772,38.97,80026.29,90.0,-0.94558,0.00012,2.56868]
[1778200479869,38.98,80025.41,90.0,-0.94567,0.00012,2.56532]
[1778200480507,38.98,80026.26,90.0,-0.94556,0.00012,2.56953]
[1778200482521,38.98,80027.38,90.0,-0.9454,0.00012,2.57528]
[1778200487556,38.99,80029.36,90.0,-0.94512,0.00012,2.58589]
[1778200492591,39.0,80030.39,90.0,-0.94496,0.00012,2.59205]
[1778200495614,39.01,79992.85,90.0,-0.94939,0.00011,2.42397]
[1778200496621,39.01,79992.71,90.0,-0.94939,0.00011,2.42379]
[1778200497629,39.01,79992.42,90.0,-0.94941,0.00011,2.423]
[1778200499643,39.02,79991.46,90.0,-0.94949,0.00011,2.41986]
[1778200501657,39.02,79993.86,90.0,-0.94919,0.00012,2.43152]
[1778200506692,39.04,79994.44,90.0,-0.94905,0.00012,2.43672]
[1778200512734,39.04,79994.45,90.0,-0.94904,0.00012,2.43727]
[1778200513741,39.04,79997.07,90.0,-0.94874,0.00012,2.44873]
[1778200514748,39.04,79998.52,90.0,-0.94858,0.00012,2.45503]
[1778200519783,39.04,79998.62,90.0,-0.94858,0.00012,2.45471]
[1778200524818,39.03,79999.54,90.0,-0.9485,0.00012,2.45801]
[1778200527839,39.03,79998.75,90.0,-0.9486,0.00012,2.45402]
[1778200531867,39.03,79999.25,90.0,-0.94876,0.00012,2.44545]
[1778200536902,39.02,79999.28,90.0,-0.94877,0.00012,2.44484]
[1778200541937,39.02,79998.83,90.0,-0.94884,0.00012,2.44214]
[1778200543951,39.02,79999.58,90.0,-0.94876,0.00012,2.44517]
[1778200546972,39.01,80000.52,90.0,-0.94867,0.00012,2.44892]
[1778200547979,39.01,80001.93,90.0,-0.94851,0.00012,2.45504]
[1778200548986,39.01,80002.79,90.0,-0.94841,0.00012,2.45872]
[1778200554021,39.01,80001.87,90.0,-0.94854,0.00012,2.45384]
[1778200556042,39.0,80002.57,90.0,-0.94846,0.00012,2.45663]
[1778200558056,39.0,80001.07,90.0,-0.94865,0.00012,2.44965]
[1778200562346,39.0,80000.97,90.0,-0.94867,0.00012,2.44889]
[1778200566116,39.0,79999.98,90.0,-0.9488,0.00012,2.44363]
[1778200569044,38.99,79999.6,90.0,-0.94886,0.00012,2.44166]
[1778200569137,38.99,79998.31,90.0,-0.94901,0.00012,2.43582]
[1778200577193,38.99,79996.07,90.0,-0.94929,0.00012,2.42491]
[1778200579207,38.99,79994.1,90.0,-0.94953,0.00011,2.41599]
[1778200581222,38.98,79994.88,90.0,-0.94944,0.00011,2.41921]
[1778200583235,38.98,79993.86,90.0,-0.94956,0.00011,2.41453]
[1778200584242,38.98,79994.57,90.0,-0.94949,0.00011,2.41756]
[1778200590284,38.98,79994.26,90.0,-0.94954,0.00011,2.41562]
[1778200592371,38.98,79994.24,90.0,-0.94973,0.00011,2.40535]
[1778200596327,38.98,79988.78,90.0,-0.95037,0.00011,2.38102]
[1778200597334,38.98,79987.51,90.0,-0.95051,0.00011,2.3754]
[1778200599348,38.97,79988.48,90.0,-0.95041,0.00011,2.37952]
[1778200600143,38.97,79988.48,90.0,-0.95041,0.00011,2.37952]
[1778200605390,38.97,79989.08,90.0,-0.95034,0.00011,2.38192]
[1778200610427,38.97,79988.49,90.0,-0.95042,0.00011,2.37915]
[1778200612187,38.97,79989.0,90.0,-0.95036,0.00011,2.3813]
[1778200612398,38.97,79989.0,90.0,-0.95036,0.00011,2.3813]
[1778200612440,38.97,79988.08,90.0,-0.95046,0.00011,2.37725]
[1778200613203,38.97,79988.08,90.0,-0.95046,0.00011,2.37725]
[1778200613234,38.97,79988.08,90.0,-0.95046,0.00011,2.37725]
[1778200613447,38.97,79986.81,90.0,-0.95061,0.00011,2.37167]
[1778200614454,38.97,79985.77,90.0,-0.95073,0.00011,2.36711]
[1778200615461,38.97,79986.61,90.0,-0.95063,0.00011,2.37074]
[1778200622502,38.97,79986.56,90.0,-0.95064,0.00011,2.37047]
[1778200622595,38.97,79986.56,90.0,-0.95064,0.00011,2.37037]
[1778200623659,38.97,79986.56,90.0,-0.95064,0.00011,2.37037]
[1778200623711,38.97,79986.98,90.0,-0.9506,0.00011,2.37217]
[1778200629561,38.97,79986.95,90.0,-0.9506,0.00011,2.37188]
[1778200636610,38.97,79986.18,90.0,-0.9507,0.00011,2.36835]
[1778200637617,38.97,79982.19,90.0,-0.95114,0.00011,2.351]
[1778200638624,38.97,79981.28,90.0,-0.95125,0.00011,2.34703]
[1778200639631,38.97,79982.41,90.0,-0.95112,0.00011,2.35191]
[1778200641645,38.97,79985.27,90.0,-0.9508,0.00011,2.36434]
[1778200643659,38.97,79982.42,90.0,-0.95112,0.00011,2.35198]
[1778200644666,38.97,79983.65,90.0,-0.95098,0.00011,2.3573]
[1778200649701,38.97,79983.26,90.0,-0.95103,0.00011,2.3556]
[1778200652390,38.97,79983.9,90.0,-0.95095,0.00011,2.35837]
[1778200653729,38.97,79984.64,90.0,-0.95106,0.00011,2.35159]
[1778200655743,38.97,79983.94,90.0,-0.95114,0.00011,2.34858]
[1778200659029,38.97,79983.48,90.0,-0.95119,0.00011,2.34661]
[1778200659771,38.97,79982.36,90.0,-0.95131,0.00011,2.34178]
[1778200664491,38.97,79982.7,90.0,-0.95128,0.00011,2.34328]
[1778200663800,38.97,79980.77,90.0,-0.95149,0.00011,2.33499]
[1778200664807,38.97,79977.99,90.0,-0.9518,0.00011,2.32303]
[1778200665814,38.97,79971.17,90.0,-0.95255,0.00011,2.29384]
[1778200666821,38.97,79968.98,90.0,-0.95279,0.00011,2.28454]
[1778200668835,38.97,79968.83,90.0,-0.9528,0.00011,2.28405]
[1778200669842,38.97,79968.06,90.0,-0.95288,0.00011,2.28089]
[1778200671858,38.97,79966.82,90.0,-0.95301,0.00011,2.27585]
[1778200673872,38.97,79964.7,90.0,-0.95323,0.00011,2.2671]
[1778200674598,38.97,79964.7,90.0,-0.95323,0.00011,2.2671]
[1778200675886,38.98,79955.7,90.0,-0.95419,0.00011,2.22944]
[1778200677900,38.97,79952.23,90.0,-0.95458,0.00011,2.21432]
[1778200678907,38.97,79953.28,90.0,-0.95447,0.00011,2.21845]
[1778200682385,38.97,79953.28,90.0,-0.95447,0.00011,2.21845]
[1778200683942,38.96,79953.98,90.0,-0.95443,0.00011,2.22023]
[1778200684949,38.96,79953.19,90.0,-0.95452,0.00011,2.21669]
[1778200685816,38.96,79953.19,90.0,-0.95452,0.00011,2.21669]
[1778200685899,38.96,79953.19,90.0,-0.95452,0.00011,2.21669]
[1778200685956,38.96,79948.64,90.0,-0.955,0.0001,2.19752]
[1778200686963,38.96,79946.15,90.0,-0.95527,0.0001,2.18696]
[1778200687970,38.96,79946.92,90.0,-0.95519,0.0001,2.18992]
[1778200688977,38.96,79945.99,90.0,-0.9553,0.0001,2.18587]
[1778200691998,38.95,79945.06,90.0,-0.95541,0.0001,2.18148]
[1778200693683,38.95,79945.17,90.0,-0.9554,0.0001,2.18175]
[1778200695812,38.95,79945.17,90.0,-0.9554,0.0001,2.18157]
[1778200695886,38.95,79945.17,90.0,-0.9554,0.0001,2.18157]
[1778200696267,38.95,79945.17,90.0,-0.9554,0.0001,2.18157]
[1778200696397,38.95,79945.17,90.0,-0.9554,0.0001,2.18157]
[1778200696441,38.95,79930.53,90.0,-0.95692,0.0001,2.12126]
[1778200696813,38.95,79930.53,90.0,-0.95692,0.0001,2.12126]
[1778200697104,38.95,79927.63,90.0,-0.95721,0.0001,2.10934]
[1778200698040,38.95,79929.7,90.0,-0.957,0.0001,2.11799]
[1778200699047,38.95,79931.46,90.0,-0.95682,0.0001,2.12508]
[1778200701061,38.95,79934.45,90.0,-0.95652,0.0001,2.13713]
[1778200702068,38.95,79938.58,90.0,-0.9561,0.0001,2.15393]
[1778200707103,38.94,79938.99,90.0,-0.95607,0.0001,2.15504]
[1778200709117,38.94,79940.06,90.0,-0.95597,0.0001,2.15917]
[1778200712138,38.94,79938.45,90.0,-0.95632,0.0001,2.1426]
[1778200712901,38.94,79938.45,90.0,-0.95632,0.0001,2.1426]
[1778200720194,38.93,79938.77,90.0,-0.95631,0.0001,2.14302]
[1778200721201,38.93,79941.34,90.0,-0.95605,0.0001,2.15344]
[1778200723215,38.93,79939.64,90.0,-0.95623,0.0001,2.14623]
[1778200726236,38.93,79938.49,90.0,-0.95636,0.0001,2.14116]
[1778200727243,38.93,79932.9,90.0,-0.95693,0.0001,2.11828]
[1778200728250,38.93,79930.28,90.0,-0.9572,0.0001,2.10755]
[1778200730264,38.93,79931.14,90.0,-0.95712,0.0001,2.11085]
[1778200731271,38.93,79932.07,90.0,-0.95703,0.0001,2.11457]
[1778200733285,38.93,79933.31,90.0,-0.9569,0.0001,2.11949]
[1778200734292,38.93,79930.49,90.0,-0.95719,0.0001,2.10799]
[1778200735299,38.93,79929.29,90.0,-0.95731,0.0001,2.10307]
[1778200741341,38.92,79929.63,90.0,-0.95729,0.0001,2.10413]
[1778200743355,38.92,79928.62,90.0,-0.95739,0.0001,2.09996]
[1778200744362,38.92,79930.16,90.0,-0.95724,0.0001,2.10613]
[1778200745369,38.92,79936.62,90.0,-0.95658,0.0001,2.13232]
[1778200746376,38.92,79937.38,90.0,-0.95651,0.0001,2.13538]
[1778200749426,38.92,79936.55,90.0,-0.9566,0.0001,2.13175]
[1778200754461,38.92,79936.89,90.0,-0.95657,0.0001,2.13268]
[1778200758489,38.92,79930.24,90.0,-0.95726,0.0001,2.1053]
[1778200759496,38.91,79922.79,90.0,-0.95801,0.0001,2.07522]
[1778200760503,38.91,79920.62,90.0,-0.95822,0.0001,2.06645]
[1778200761510,38.91,79922.01,90.0,-0.95809,0.0001,2.07196]
[1778200762517,38.91,79921.33,90.0,-0.95816,0.0001,2.06924]
[1778200767552,38.91,79921.42,90.0,-0.95815,0.0001,2.06965]
[1778200772587,38.91,79921.77,90.0,-0.95829,0.0001,2.06171]
[1778200778629,38.92,79921.65,90.0,-0.95829,0.0001,2.06134]
[1778200782410,38.92,79921.55,90.0,-0.9583,0.0001,2.06098]
[1778200785512,38.92,79921.55,90.0,-0.9583,0.0001,2.061]
[1778200787693,38.92,79923.48,90.0,-0.95811,0.0001,2.06884]
[1778200788700,38.92,79924.57,90.0,-0.958,0.0001,2.07322]
[1778200789707,38.92,79925.9,90.0,-0.95787,0.0001,2.07858]
[1778200792728,38.92,79924.99,90.0,-0.95796,0.0001,2.07493]
[1778200793735,38.92,79923.72,90.0,-0.95808,0.0001,2.06984]
[1778200798770,38.92,79923.36,90.0,-0.95812,0.0001,2.06841]
[1778200802798,38.92,79922.65,90.0,-0.95819,0.0001,2.0656]
[1778200807433,38.92,79922.76,90.0,-0.95818,0.0001,2.06607]
[1778200807479,38.92,79922.03,90.0,-0.95825,0.0001,2.06317]
[1778200807833,38.92,79921.0,90.0,-0.95835,0.0001,2.05907]
[1778200810166,38.92,79921.07,90.0,-0.95834,0.0001,2.05936]
[1778200811861,38.92,79922.22,90.0,-0.95823,0.0001,2.06402]
[1778200817903,38.92,79926.27,90.0,-0.95782,0.0001,2.08034]
[1778200819917,38.92,79926.97,90.0,-0.95775,0.0001,2.08319]
[1778200822397,38.92,79926.97,90.0,-0.95775,0.0001,2.08319]
[1778200822482,38.92,79925.21,90.0,-0.95793,0.0001,2.0761]
[1778200822938,38.92,79924.0,90.0,-0.95805,0.0001,2.07123]
[1778200827973,38.92,79924.7,90.0,-0.95798,0.0001,2.07403]
[1778200832001,38.92,79924.89,90.0,-0.95814,0.0001,2.06536]
[1778200834728,38.92,79924.92,90.0,-0.95813,0.0001,2.06548]
[1778200837036,38.92,79925.78,90.0,-0.95805,0.0001,2.06897]
[1778200845092,38.92,79926.53,90.0,-0.95797,0.0001,2.07203]
[1778200850127,38.92,79928.22,90.0,-0.9578,0.0001,2.07882]
[1778200851134,38.92,79930.1,90.0,-0.95761,0.0001,2.08638]
[1778200856169,38.92,79930.47,90.0,-0.95758,0.0001,2.0878]
[1778200857176,38.92,79929.49,90.0,-0.95768,0.0001,2.08384]
[1778200862211,38.92,79930.98,90.0,-0.95753,0.0001,2.08974]
[1778200864225,38.92,79931.81,90.0,-0.95745,0.0001,2.09305]
[1778200865232,38.92,79932.75,90.0,-0.95735,0.0001,2.09682]
[1778200868253,38.92,79931.26,90.0,-0.95751,0.0001,2.09071]
[1778200869260,38.92,79929.38,90.0,-0.9577,0.0001,2.0831]
[1778200874295,38.92,79929.35,90.0,-0.9577,0.0001,2.08287]
[1778200877372,38.92,79929.54,90.0,-0.95768,0.0001,2.08361]
[1778200880337,38.92,79933.16,90.0,-0.95732,0.0001,2.09814]
[1778200881344,38.92,79936.32,90.0,-0.957,0.0001,2.11092]
[1778200882253,38.92,79936.32,90.0,-0.957,0.0001,2.11092]
[1778200885372,38.91,79937.21,90.0,-0.95691,0.0001,2.11436]
[1778200887361,38.91,79937.21,90.0,-0.95691,0.0001,2.11436]
[1778200893428,38.91,79937.42,90.0,-0.95709,0.0001,2.10517]
[1778200898463,38.91,79937.63,90.0,-0.95707,0.0001,2.10575]
[1778200900744,38.91,79937.9,90.0,-0.95704,0.0001,2.1068]
[1778200900477,38.91,79936.44,90.0,-0.95719,0.0001,2.10083]
[1778200901484,38.91,79935.66,90.0,-0.95727,0.0001,2.09762]
[1778200902491,38.91,79936.46,90.0,-0.95719,0.0001,2.1008]
[1778200907526,38.91,79937.96,90.0,-0.95705,0.0001,2.10666]
[1778200911554,38.91,79937.12,90.0,-0.95714,0.0001,2.10306]
[1778200912561,38.91,79937.94,90.0,-0.95706,0.0001,2.10634]
[1778200913569,38.91,79937.08,90.0,-0.95715,0.0001,2.1028]
[1778200916589,38.9,79938.06,90.0,-0.95705,0.0001,2.10662]
[1778200921624,38.9,79937.67,90.0,-0.9571,0.0001,2.10479]
[1778200926659,38.9,79938.53,90.0,-0.95701,0.0001,2.10802]
[1778200930687,38.9,79937.2,90.0,-0.95715,0.0001,2.10242]
[1778200931694,38.9,79938.08,90.0,-0.95707,0.0001,2.10593]
[1778200934715,38.9,79937.19,90.0,-0.95716,0.0001,2.10217]
[1778200941765,38.9,79937.56,90.0,-0.95713,0.0001,2.10329]
[1778200942772,38.9,79938.28,90.0,-0.95706,0.0001,2.10617]
[1778200945793,38.89,79937.29,90.0,-0.95717,0.0001,2.102]
[1778200950830,38.89,79938.56,90.0,-0.95704,0.0001,2.10692]
[1778200955864,38.89,79937.98,90.0,-0.95729,0.0001,2.09483]
[1778200957344,38.89,79937.98,90.0,-0.95729,0.0001,2.09483]
[1778200957878,38.89,79938.75,90.0,-0.95721,0.0001,2.09788]
[1778200960422,38.89,79938.32,90.0,-0.95725,0.0001,2.09611]
[1778200965934,38.89,79937.88,90.0,-0.95731,0.0001,2.09407]
[1778200967406,38.89,79937.88,90.0,-0.95731,0.0001,2.09407]
[1778200972548,38.89,79937.79,90.0,-0.95732,0.0001,2.09354]
[1778200976007,38.89,79936.2,90.0,-0.95748,0.0001,2.08696]
[1778200981039,38.89,79935.28,90.0,-0.95758,0.0001,2.08312]
[1778200986074,38.89,79935.65,90.0,-0.95754,0.0001,2.08452]
[1778200991110,38.89,79935.58,90.0,-0.95755,0.0001,2.08416]
[1778200992374,38.89,79935.58,90.0,-0.95755,0.0001,2.08416]
[1778200997152,38.89,79934.51,90.0,-0.95766,0.0001,2.07974]
[1778201002187,38.89,79934.54,90.0,-0.95766,0.0001,2.0798]
[1778201003194,38.89,79932.67,90.0,-0.95785,0.0001,2.07227]
[1778201004201,38.88,79933.53,90.0,-0.95776,0.0001,2.07572]
[1778201005208,38.88,79932.83,90.0,-0.95784,0.0001,2.07289]
[1778201009767,38.88,79932.32,90.0,-0.95789,0.0001,2.07084]
[1778201011250,38.88,79933.6,90.0,-0.95794,0.0001,2.0665]
[1778201012378,38.88,79933.6,90.0,-0.95794,0.0001,2.0665]
[1778201015475,38.89,79933.66,90.0,-0.95793,0.0001,2.06676]
[1778201017339,38.89,79934.06,90.0,-0.95789,0.0001,2.0684]
[1778201017396,38.89,79933.01,90.0,-0.95799,0.0001,2.0642]
[1778201018299,38.89,79933.89,90.0,-0.95791,0.0001,2.06774]
[1778201020313,38.89,79932.54,90.0,-0.95804,0.0001,2.06234]
[1778201021417,38.89,79932.54,90.0,-0.95804,0.0001,2.06234]
[1778201021432,38.89,79931.79,90.0,-0.95812,0.0001,2.05935]
[1778201027362,38.89,79930.8,90.0,-0.95821,0.0001,2.0555]
[1778201028369,38.89,79929.17,90.0,-0.95837,0.0001,2.04901]
[1778201029376,38.89,79930.37,90.0,-0.95825,0.0001,2.05382]
[1778201031390,38.89,79929.44,90.0,-0.95834,0.0001,2.05018]
[1778201036425,38.89,79929.05,90.0,-0.95838,0.0001,2.04878]
[1778201041460,38.89,79915.73,90.0,-0.95968,0.0001,1.99628]
[1778201042467,38.89,79909.86,90.0,-0.96025,0.0001,1.97339]
[1778201044481,38.89,79909.8,90.0,-0.96025,0.0001,1.97332]
[1778201045488,38.89,79908.65,90.0,-0.96035,0.0001,1.96901]
[1778201047399,38.89,79908.29,90.0,-0.96038,0.0001,1.96777]
[1778201047502,38.89,79909.07,90.0,-0.96031,0.0001,1.97096]
[1778201050523,38.9,79909.75,90.0,-0.96023,0.0001,1.9741]
[1778201051794,38.9,79909.75,90.0,-0.96023,0.0001,1.9741]
[1778201052537,38.9,79912.07,90.0,-0.96,0.0001,1.98346]
[1778201054551,38.9,79913.35,90.0,-0.95987,0.0001,1.98877]
[1778201057365,38.9,79912.96,90.0,-0.9599,0.0001,1.98753]
[1778201059586,38.9,79914.1,90.0,-0.95978,0.0001,1.99238]
[1778201062607,38.91,79917.12,90.0,-0.95947,0.0001,2.00462]
[1778201064033,38.91,79917.69,90.0,-0.95942,0.0001,2.00698]
[1778201067642,38.91,79915.36,90.0,-0.95963,0.0001,1.99827]
[1778201069656,38.91,79914.38,90.0,-0.95972,0.0001,1.99464]
[1778201071670,38.91,79915.2,90.0,-0.95981,0.0001,1.98877]
[1778201072363,38.91,79915.2,90.0,-0.95981,0.0001,1.98877]
[1778201072677,38.91,79916.15,90.0,-0.95972,0.0001,1.9926]
[1778201076071,38.92,79916.73,90.0,-0.95965,0.0001,1.99514]
[1778201077252,38.92,79916.75,90.0,-0.95965,0.0001,1.99547]
[1778201079449,38.92,79916.34,90.0,-0.95968,0.0001,1.99412]
[1778201079524,38.92,79916.34,90.0,-0.95968,0.0001,1.99412]
[1778201079726,38.92,79916.06,90.0,-0.9597,0.0001,1.99314]
[1778201080614,38.92,79916.06,90.0,-0.9597,0.0001,1.99314]
[1778201080720,38.92,79916.06,90.0,-0.9597,0.0001,1.99314]
[1778201080733,38.92,79917.86,90.0,-0.95953,0.0001,2.00032]
[1778201082748,38.92,79918.88,90.0,-0.95942,0.0001,2.00458]
[1778201090804,38.93,79919.05,90.0,-0.95938,0.0001,2.0061]
[1778201096846,38.93,79919.04,90.0,-0.95937,0.0001,2.00668]
[1778201097853,38.93,79920.01,90.0,-0.95927,0.0001,2.0106]
[1778201099867,38.93,79920.72,90.0,-0.9592,0.0001,2.0136]
[1778201102888,38.94,79915.45,90.0,-0.9597,0.0001,1.99317]
[1778201103060,38.94,79915.45,90.0,-0.9597,0.0001,1.99317]
[1778201103895,38.94,79908.27,90.0,-0.96039,0.0001,1.96528]
[1778201104175,38.94,79908.27,90.0,-0.96039,0.0001,1.96528]
[1778201104428,38.94,79908.27,90.0,-0.96039,0.0001,1.96528]
[1778201104902,38.94,79909.74,90.0,-0.96025,0.0001,1.97108]
[1778201105909,38.94,79910.59,90.0,-0.96016,0.0001,1.97468]
[1778201108930,38.94,79909.47,90.0,-0.96025,0.0001,1.97079]
[1778201109938,38.94,79908.74,90.0,-0.96032,0.0001,1.96811]
[1778201111952,38.94,79906.07,90.0,-0.96057,0.0001,1.95809]
[1778201112959,38.95,79902.85,90.0,-0.96087,9e-05,1.94583]
[1778201114973,38.95,79897.6,90.0,-0.96135,9e-05,1.92606]
[1778201115980,38.95,79896.67,90.0,-0.96143,9e-05,1.9227]
[1778201116987,38.95,79895.28,90.0,-0.96156,9e-05,1.91763]
[1778201117371,38.95,79895.28,90.0,-0.96156,9e-05,1.91763]
[1778201117890,38.95,79895.28,90.0,-0.96156,9e-05,1.91763]
[1778201118100,38.95,79894.93,90.0,-0.96159,9e-05,1.91653]
[1778201121611,38.96,79893.68,90.0,-0.96168,9e-05,1.9125]
[1778201123002,38.96,79893.68,90.0,-0.96168,9e-05,1.9125]
[1778201123014,38.96,79892.86,90.0,-0.96175,9e-05,1.90988]
[1778201124835,38.96,79893.71,90.0,-0.96166,9e-05,1.91336]
[1778201130080,38.97,79893.44,90.0,-0.96165,9e-05,1.91383]
[1778201132634,38.97,79891.47,90.0,-0.96199,9e-05,1.89772]
[1778201138136,38.99,79890.52,90.0,-0.96204,9e-05,1.89571]
[1778201143287,38.99,79891.16,90.0,-0.96196,9e-05,1.89894]
[1778201146192,39.0,79886.14,90.0,-0.96239,9e-05,1.88134]
[1778201147199,39.0,79884.81,90.0,-0.96251,9e-05,1.87661]
[1778201150220,39.01,79886.4,90.0,-0.96234,9e-05,1.88346]
[1778201152234,39.01,79887.09,90.0,-0.96226,9e-05,1.88666]
[1778201160290,39.03,79888.99,90.0,-0.96203,9e-05,1.89612]
[1778201162754,39.03,79892.42,90.0,-0.9617,9e-05,1.90968]
[1778201164318,39.03,79887.37,90.0,-0.96215,9e-05,1.8911]
[1778201165325,39.03,79886.37,90.0,-0.96224,9e-05,1.88758]
[1778201171454,39.04,79886.11,90.0,-0.96223,9e-05,1.8877]
[1778201171981,39.04,79886.11,90.0,-0.96223,9e-05,1.8877]
[1778201172048,39.04,79886.11,90.0,-0.96223,9e-05,1.8877]
[1778201172066,39.04,79886.11,90.0,-0.96223,9e-05,1.8877]
[1778201173040,39.04,79885.99,90.0,-0.96223,9e-05,1.88781]
[1778201172374,39.05,79880.22,90.0,-0.96275,9e-05,1.86644]
[1778201173107,39.05,79880.22,90.0,-0.96275,9e-05,1.86644]
[1778201173220,39.05,79880.22,90.0,-0.96275,9e-05,1.86644]
[1778201173381,39.05,79878.44,90.0,-0.96291,9e-05,1.86008]
[1778201177409,39.06,79875.73,90.0,-0.96312,9e-05,1.85128]
[1778201183451,39.07,79876.32,90.0,-0.96302,9e-05,1.85547]
[1778201188486,39.08,79874.48,90.0,-0.96314,9e-05,1.8503]
[1778201194528,39.09,79873.91,90.0,-0.96331,9e-05,1.84124]
[1778201199563,39.11,79873.23,90.0,-0.96333,9e-05,1.84048]
[1778201204598,39.12,79872.9,90.0,-0.96331,9e-05,1.84102]
[1778201212655,39.14,79872.73,90.0,-0.96326,9e-05,1.84319]
[1778201218697,39.15,79872.78,90.0,-0.96321,9e-05,1.84545]
[1778201223732,39.16,79872.87,90.0,-0.96316,9e-05,1.84749]
[1778201228767,39.17,79872.63,90.0,-0.96314,9e-05,1.84829]
[1778201233802,39.18,79871.97,90.0,-0.96316,9e-05,1.84752]
[1778201237415,39.19,79872.16,90.0,-0.96313,9e-05,1.84856]
[1778201237830,39.19,79871.33,90.0,-0.96318,9e-05,1.8465]
[1778201239844,39.2,79870.6,90.0,-0.96323,9e-05,1.84447]
[1778201243872,39.21,79858.44,90.0,-0.96427,9e-05,1.80125]
[1778201245635,39.21,79858.3,90.0,-0.96428,9e-05,1.80108]
[1778201245886,39.21,79855.83,90.0,-0.96448,9e-05,1.79245]
[1778201246893,39.21,79856.78,90.0,-0.96439,9e-05,1.7963]
[1778201250922,39.22,79857.64,90.0,-0.96428,9e-05,1.80108]
[1778201252935,39.23,79857.76,90.0,-0.96441,9e-05,1.79346]
[1778201257970,39.24,79857.92,90.0,-0.96435,9e-05,1.79613]
[1778201264017,39.26,79857.2,90.0,-0.96435,9e-05,1.79598]
[1778201267038,39.27,79856.27,90.0,-0.9644,9e-05,1.79384]
[1778201269052,39.27,79857.01,90.0,-0.96432,9e-05,1.79734]
[1778201274087,39.29,79857.52,90.0,-0.96422,9e-05,1.80125]
[1778201277108,39.3,79856.47,90.0,-0.96428,9e-05,1.79866]
[1778201282143,39.31,79855.84,90.0,-0.96429,9e-05,1.7984]
[1778201283150,39.31,79854.95,90.0,-0.96436,9e-05,1.79558]
[1778201286081,39.32,79855.05,90.0,-0.96433,9e-05,1.79675]
[1778201286174,39.32,79853.01,90.0,-0.9645,9e-05,1.78978]
[1778201287096,39.32,79853.01,90.0,-0.9645,9e-05,1.78978]
[1778201287178,39.33,79846.67,90.0,-0.96502,9e-05,1.76781]
[1778201288185,39.33,79845.86,90.0,-0.96508,9e-05,1.76533]
[1778201289192,39.33,79846.78,90.0,-0.96499,9e-05,1.76904]
[1778201293220,39.34,79847.5,90.0,-0.96489,9e-05,1.77343]
[1778201297248,39.35,79849.03,90.0,-0.96471,9e-05,1.7807]
[1778201298255,39.36,79849.86,90.0,-0.96463,9e-05,1.78413]
[1778201302474,39.36,79850.37,90.0,-0.96457,9e-05,1.78684]
[1778201302526,39.37,79852.68,90.0,-0.96435,9e-05,1.79603]
[1778201303290,39.37,79855.99,90.0,-0.96405,9e-05,1.80845]
[1778201304536,39.37,79855.99,90.0,-0.96405,9e-05,1.80845]
[1778201304555,39.37,79856.88,90.0,-0.96396,9e-05,1.81211]
[1778201305304,39.38,79858.39,90.0,-0.96382,9e-05,1.81801]
[1778201307449,39.38,79858.39,90.0,-0.96382,9e-05,1.81801]
[1778201308332,39.39,79860.19,90.0,-0.96363,9e-05,1.82573]
[1778201311985,39.39,79860.03,90.0,-0.96362,9e-05,1.82589]
[1778201314375,39.4,79860.78,90.0,-0.96369,9e-05,1.82113]
[1778201317406,39.4,79860.78,90.0,-0.96369,9e-05,1.82113]
[1778201324205,39.41,79860.18,90.0,-0.96369,9e-05,1.82115]
[1778201324445,39.42,79861.64,90.0,-0.96352,9e-05,1.82794]
[1778201325452,39.43,79862.53,90.0,-0.96344,9e-05,1.83156]
[1778201330487,39.44,79862.7,90.0,-0.96338,9e-05,1.83392]
[1778201331494,39.44,79864.37,90.0,-0.96322,9e-05,1.84039]
[1778201336529,39.45,79865.44,90.0,-0.96308,9e-05,1.84603]
[1778201342571,39.46,79866.29,90.0,-0.96296,9e-05,1.85109]
[1778201344585,39.47,79867.57,90.0,-0.96283,9e-05,1.85645]
[1778201347419,39.47,79867.09,90.0,-0.96286,9e-05,1.85529]
[1778201350627,39.48,79868.02,90.0,-0.96274,9e-05,1.85995]
[1778201353663,39.48,79867.93,90.0,-0.96275,9e-05,1.85992]
[1778201361704,39.5,79866.81,90.0,-0.96277,9e-05,1.85873]
[1778201362711,39.5,79868.72,90.0,-0.96259,9e-05,1.86609]
[1778201366739,39.51,79869.44,90.0,-0.9625,9e-05,1.86994]
[1778201370767,39.52,79872.89,90.0,-0.96216,9e-05,1.8839]
[1778201371774,39.52,79873.76,90.0,-0.96224,9e-05,1.8783]
[1778201372781,39.52,79872.78,90.0,-0.96233,9e-05,1.87491]
[1778201373788,39.53,79875.33,90.0,-0.96209,9e-05,1.88467]
[1778201376120,39.53,79874.48,90.0,-0.96215,9e-05,1.88204]
[1778201377816,39.53,79873.29,90.0,-0.96225,9e-05,1.87813]
[1778201379830,39.54,79874.59,90.0,-0.96212,9e-05,1.88349]
[1778201380837,39.54,79875.35,90.0,-0.96204,9e-05,1.88659]
[1778201381844,39.54,79871.23,90.0,-0.96241,9e-05,1.87153]
[1778201382851,39.54,79869.04,90.0,-0.9626,9e-05,1.86367]
[1778201388894,39.55,79868.73,90.0,-0.96259,9e-05,1.86419]
[1778201390915,39.56,79872.91,90.0,-0.9622,9e-05,1.88026]
[1778201395950,39.56,79872.33,90.0,-0.96221,9e-05,1.87946]
[1778201400986,39.57,79870.79,90.0,-0.96232,9e-05,1.87504]
[1778201402999,39.58,79869.47,90.0,-0.96243,9e-05,1.87066]
[1778201405013,39.58,79867.5,90.0,-0.96259,9e-05,1.86391]
[1778201406020,39.58,79865.94,90.0,-0.96273,9e-05,1.85842]
[1778201407027,39.58,79860.34,90.0,-0.96322,9e-05,1.83812]
[1778201408034,39.59,79858.52,90.0,-0.96338,9e-05,1.83175]
[1778201410212,39.59,79857.67,90.0,-0.96344,9e-05,1.82926]
[1778201411055,39.59,79858.51,90.0,-0.96335,9e-05,1.83267]
[1778201412406,39.59,79857.99,90.0,-0.96339,9e-05,1.8311]
[1778201415086,39.6,79856.05,90.0,-0.96354,9e-05,1.82503]
[1778201420121,39.61,79855.9,90.0,-0.96351,9e-05,1.8262]
[1778201420811,39.61,79855.9,90.0,-0.96351,9e-05,1.8262]
[1778201425156,39.62,79857.82,90.0,-0.9633,9e-05,1.83492]
[1778201427170,39.63,79856.87,90.0,-0.96337,9e-05,1.83213]
[1778201428177,39.63,79856.02,90.0,-0.96343,9e-05,1.82936]
[1778201433214,39.64,79855.27,90.0,-0.96363,9e-05,1.8193]
[1778201434221,39.64,79854.21,90.0,-0.96371,9e-05,1.81579]
[1778201435228,39.65,79855.5,90.0,-0.96359,9e-05,1.82082]
[1778201439256,39.66,79854.57,90.0,-0.96364,9e-05,1.81884]
[1778201440263,39.66,79855.3,90.0,-0.96357,9e-05,1.82184]
[1778201442277,39.66,79854.56,90.0,-0.96361,9e-05,1.81985]
[1778201443284,39.67,79850.56,90.0,-0.96396,9e-05,1.8057]
[1778201444291,39.67,79849.87,90.0,-0.96401,9e-05,1.80356]
[1778201448319,39.68,79849.15,90.0,-0.96403,9e-05,1.8028]
[1778201452347,39.69,79848.15,90.0,-0.96408,9e-05,1.80069]
[1778201456375,39.7,79846.84,90.0,-0.96416,9e-05,1.79748]
[1778201457382,39.7,79844.34,90.0,-0.96436,9e-05,1.78888]
[1778201461410,39.71,79845.75,90.0,-0.9642,9e-05,1.79548]
[1778201464431,39.72,79844.7,90.0,-0.96427,9e-05,1.79288]
[1778201467424,39.73,79845.17,90.0,-0.96421,9e-05,1.79533]
[1778201470677,39.73,79844.71,90.0,-0.96422,9e-05,1.79484]
[1778201476519,39.75,79845.41,90.0,-0.96409,9e-05,1.80003]
[1778201477386,39.75,79845.41,90.0,-0.96409,9e-05,1.80003]
[1778201477526,39.76,79844.45,90.0,-0.96417,9e-05,1.79696]
[1778201482561,39.77,79844.8,90.0,-0.96409,9e-05,1.8001]
[1778201484575,39.77,79843.65,90.0,-0.96417,9e-05,1.79672]
[1778201488039,39.78,79843.9,90.0,-0.96413,9e-05,1.79836]
[1778201494645,39.8,79843.48,90.0,-0.96426,9e-05,1.79094]
[1778201496659,39.8,79842.69,90.0,-0.96431,9e-05,1.78888]
[1778201498673,39.81,79841.8,90.0,-0.96437,9e-05,1.78647]
[1778201499680,39.81,79841.12,90.0,-0.96442,9e-05,1.78443]
[1778201500687,39.81,79838.26,90.0,-0.96466,9e-05,1.77462]
[1778201501695,39.82,79837.49,90.0,-0.96471,9e-05,1.77227]
[1778201504716,39.83,79827.52,90.0,-0.96553,8e-05,1.7383]
[1778201505723,39.83,79825.19,90.0,-0.96571,8e-05,1.73056]
[1778201507024,39.83,79825.19,90.0,-0.96571,8e-05,1.73056]
[1778201507125,39.83,79825.21,90.0,-0.9657,8e-05,1.73108]
[1778201507601,39.83,79825.21,90.0,-0.9657,8e-05,1.73108]
[1778201507613,39.83,79825.21,90.0,-0.9657,8e-05,1.73108]
[1778201507794,39.83,79814.45,90.0,-0.96658,8e-05,1.69421]
[1778201509317,39.84,79808.92,90.0,-0.96702,8e-05,1.67571]
[1778201509752,39.84,79806.34,90.0,-0.96722,8e-05,1.66738]
[1778201510759,39.85,79806.22,90.0,-0.96722,8e-05,1.66751]
[1778201512773,39.85,79805.27,90.0,-0.96727,8e-05,1.66541]
[1778201514787,39.86,79804.51,90.0,-0.9673,8e-05,1.66398]
[1778201515794,39.87,79802.14,90.0,-0.96748,8e-05,1.65652]
[1778201516801,39.87,79800.87,90.0,-0.96756,8e-05,1.6528]
[1778201521802,39.89,79800.76,90.0,-0.96752,8e-05,1.65479]
[1778201521842,39.89,79800.76,90.0,-0.96752,8e-05,1.65479]
[1778201522843,39.89,79798.93,90.0,-0.96763,8e-05,1.64979]
[1778201523564,39.89,79798.93,90.0,-0.96763,8e-05,1.64979]
[1778201523850,39.9,79794.17,90.0,-0.968,8e-05,1.63437]
[1778201524777,39.9,79794.17,90.0,-0.968,8e-05,1.63437]
[1778201524857,39.9,79792.02,90.0,-0.96815,8e-05,1.62776]
[1778201525864,39.91,79789.72,90.0,-0.96832,8e-05,1.62068]
[1778201527878,39.92,79790.41,90.0,-0.96824,8e-05,1.62425]
[1778201532913,39.94,79791.36,90.0,-0.96809,8e-05,1.63061]
[1778201534928,39.95,79792.2,90.0,-0.96799,8e-05,1.63468]
[1778201535935,39.95,79794.38,90.0,-0.9678,8e-05,1.64262]
[1778201538956,39.96,79795.56,90.0,-0.96767,8e-05,1.64844]
[1778201539963,39.97,79796.59,90.0,-0.96757,8e-05,1.65252]
[1778201544998,39.99,79796.97,90.0,-0.96747,8e-05,1.65677]
[1778201548019,40.0,79796.01,90.0,-0.9675,8e-05,1.65529]
[1778201550033,40.01,79797.22,90.0,-0.96738,8e-05,1.66054]
[1778201555068,40.03,79796.92,90.0,-0.96749,8e-05,1.65389]
[1778201560103,40.05,79796.18,90.0,-0.96748,8e-05,1.65431]
[1778201567153,40.08,79796.98,90.0,-0.96732,8e-05,1.66107]
[1778201569166,40.09,79795.37,90.0,-0.96742,8e-05,1.65678]
[1778201570173,40.09,79792.59,90.0,-0.96763,8e-05,1.64799]
[1778201573194,40.11,79791.47,90.0,-0.96768,8e-05,1.64597]
[1778201575213,40.11,79785.76,90.0,-0.9681,8e-05,1.62806]
[1778201576217,40.12,79777.42,90.0,-0.96873,8e-05,1.60105]
[1778201578231,40.13,79776.33,90.0,-0.96879,8e-05,1.59867]
[1778201579238,40.13,79777.29,90.0,-0.9687,8e-05,1.60249]
[1778201580245,40.14,79778.32,90.0,-0.96861,8e-05,1.60654]
[1778201583266,40.15,79781.2,90.0,-0.96833,8e-05,1.61803]
[1778201586287,40.16,79782.86,90.0,-0.96816,8e-05,1.62546]
[1778201590315,40.18,79781.86,90.0,-0.96818,8e-05,1.62463]
[1778201591322,40.19,79779.23,90.0,-0.96837,8e-05,1.61654]
[1778201592448,40.19,79779.23,90.0,-0.96837,8e-05,1.61654]
[1778201593336,40.19,79778.42,90.0,-0.9684,8e-05,1.61509]
[1778201596357,40.21,79779.21,90.0,-0.9683,8e-05,1.6196]
[1778201600388,40.23,79778.45,90.0,-0.9683,8e-05,1.61961]
[1778201602402,40.24,79779.3,90.0,-0.9682,8e-05,1.62366]
[1778201603428,40.24,79779.3,90.0,-0.9682,8e-05,1.62366]
[1778201604416,40.24,79780.75,90.0,-0.96806,8e-05,1.62972]
[1778201607444,40.25,79780.93,90.0,-0.96801,8e-05,1.63156]
[1778201607491,40.26,79781.91,90.0,-0.96791,8e-05,1.63603]
[1778201609738,40.27,79782.44,90.0,-0.96785,8e-05,1.6384]
[1778201611465,40.27,79783.62,90.0,-0.96789,8e-05,1.635]
[1778201615495,40.3,79784.43,90.0,-0.96775,8e-05,1.64069]
[1778201617452,40.3,79784.43,90.0,-0.96775,8e-05,1.64069]
[1778201621895,40.3,79784.43,90.0,-0.96772,8e-05,1.64187]
[1778201622446,40.3,79784.43,90.0,-0.96772,8e-05,1.64187]
[1778201623551,40.33,79783.67,90.0,-0.9677,8e-05,1.64285]
[1778201627848,40.34,79783.54,90.0,-0.96767,8e-05,1.64416]
[1778201629593,40.35,79782.63,90.0,-0.9677,8e-05,1.64287]
[1778201632614,40.37,79785.17,90.0,-0.96746,8e-05,1.65309]
[1778201633621,40.37,79788.49,90.0,-0.96718,8e-05,1.66481]
[1778201634628,40.38,79790.04,90.0,-0.96704,8e-05,1.67061]
[1778201635635,40.38,79791.14,90.0,-0.96694,8e-05,1.67489]
[1778201640670,40.4,79790.88,90.0,-0.9669,8e-05,1.67669]
[1778201645705,40.42,79790.51,90.0,-0.96686,8e-05,1.67807]
[1778201646713,40.42,79791.41,90.0,-0.96678,8e-05,1.68163]
[1778201647719,40.42,79792.33,90.0,-0.96669,8e-05,1.68527]
[1778201652754,40.44,79789.91,90.0,-0.96682,8e-05,1.67966]
[1778201657396,40.45,79789.39,90.0,-0.96683,8e-05,1.67943]
[1778201657400,40.46,79787.18,90.0,-0.96699,8e-05,1.6725]
[1778201659803,40.47,79786.24,90.0,-0.96703,8e-05,1.67089]
[1778201661817,40.48,79785.48,90.0,-0.96707,8e-05,1.66938]
[1778201664188,40.48,79785.89,90.0,-0.96702,8e-05,1.67128]
[1778201664275,40.48,79784.86,90.0,-0.96709,8e-05,1.66835]
[1778201667859,40.5,79784.0,90.0,-0.96711,8e-05,1.66759]
[1778201668866,40.5,79782.93,90.0,-0.96718,8e-05,1.66453]
[1778201669655,40.5,79782.93,90.0,-0.96718,8e-05,1.66453]
[1778201669691,40.5,79782.93,90.0,-0.96718,8e-05,1.66453]
[1778201670208,40.5,79782.93,90.0,-0.96718,8e-05,1.66453]
[1778201670569,40.5,79782.93,90.0,-0.96718,8e-05,1.66453]
[1778201670213,40.51,79778.74,90.0,-0.9675,8e-05,1.65106]
[1778201670695,40.51,79778.74,90.0,-0.9675,8e-05,1.65106]
[1778201670942,40.51,79778.74,90.0,-0.9675,8e-05,1.65106]
[1778201670993,40.51,79771.42,90.0,-0.96806,8e-05,1.62732]
[1778201672904,40.52,79770.94,90.0,-0.96823,8e-05,1.61837]
[1778201673911,40.52,79772.69,90.0,-0.96808,8e-05,1.62474]
[1778201679966,40.55,79772.45,90.0,-0.96801,8e-05,1.62758]
[1778201680973,40.55,79773.97,90.0,-0.96788,8e-05,1.6332]
[1778201681980,40.56,79777.49,90.0,-0.96759,8e-05,1.64546]
[1778201687390,40.57,79777.09,90.0,-0.96758,8e-05,1.64588]
[1778201687479,40.58,79776.39,90.0,-0.96761,8e-05,1.64468]
[1778201690036,40.59,79777.36,90.0,-0.96749,8e-05,1.6496]
[1778201694427,40.6,79776.86,90.0,-0.96749,8e-05,1.64962]
[1778201695071,40.61,79775.11,90.0,-0.9676,8e-05,1.64492]
[1778201697394,40.61,79775.41,90.0,-0.96756,8e-05,1.64647]
[1778201700107,40.63,79776.08,90.0,-0.96746,8e-05,1.65093]
[1778201700750,40.63,79776.08,90.0,-0.96746,8e-05,1.65093]
[1778201702400,40.63,79775.43,90.0,-0.9675,8e-05,1.64933]
[1778201702402,40.64,79774.02,90.0,-0.96759,8e-05,1.64521]
[1778201703128,40.64,79771.26,90.0,-0.9678,8e-05,1.63663]
[1778201705142,40.65,79770.12,90.0,-0.96786,8e-05,1.63398]
[1778201706675,40.65,79770.09,90.0,-0.96785,8e-05,1.63445]
[1778201707338,40.65,79770.09,90.0,-0.96785,8e-05,1.63445]
[1778201708163,40.66,79770.79,90.0,-0.96777,8e-05,1.63791]
[1778201712808,40.68,79770.76,90.0,-0.96771,8e-05,1.64011]
[1778201715212,40.69,79768.82,90.0,-0.96783,8e-05,1.63541]
[1778201716219,40.7,79767.07,90.0,-0.96795,8e-05,1.63021]
[1778201721254,40.72,79766.8,90.0,-0.9679,8e-05,1.6322]
[1778201722261,40.72,79767.56,90.0,-0.96783,8e-05,1.63528]
[1778201723268,40.72,79766.82,90.0,-0.96787,8e-05,1.63342]
[1778201724275,40.73,79767.91,90.0,-0.96777,8e-05,1.63759]
[1778201726289,40.74,79767.03,90.0,-0.96781,8e-05,1.63583]
[1778201728303,40.75,79767.73,90.0,-0.96773,8e-05,1.63928]
[1778201731324,40.76,79767.96,90.0,-0.96783,8e-05,1.63318]
[1778201735352,40.77,79769.66,90.0,-0.96764,8e-05,1.64107]
[1778201739380,40.79,79767.57,90.0,-0.96775,8e-05,1.63643]
[1778201742449,40.8,79767.35,90.0,-0.96774,8e-05,1.63682]
[1778201745422,40.81,79768.8,90.0,-0.96758,8e-05,1.64386]
[1778201748443,40.83,79770.92,90.0,-0.96737,8e-05,1.65255]
[1778201749450,40.83,79776.27,90.0,-0.96693,8e-05,1.6709]
[1778201750547,40.83,79776.27,90.0,-0.96693,8e-05,1.6709]
[1778201753478,40.85,79777.77,90.0,-0.96676,8e-05,1.67802]
[1778201757508,40.86,79778.59,90.0,-0.96665,8e-05,1.68277]
[1778201762541,40.88,79779.6,90.0,-0.96651,8e-05,1.68861]
[1778201767583,40.9,79780.37,90.0,-0.96639,8e-05,1.6936]
[1778201769598,40.9,79783.19,90.0,-0.96614,8e-05,1.70406]
[1778201770605,40.91,79784.69,90.0,-0.966,8e-05,1.70961]
[1778201776647,40.93,79786.06,90.0,-0.96582,8e-05,1.71739]
[1778201781682,40.94,79786.57,90.0,-0.96572,8e-05,1.72127]
[1778201782689,40.95,79787.63,90.0,-0.96563,8e-05,1.7253]
[1778201789738,40.97,79790.78,90.0,-0.9653,8e-05,1.73899]
[1778201791752,40.97,79790.96,90.0,-0.96543,8e-05,1.73158]
[1778201793766,40.98,79789.88,90.0,-0.9655,8e-05,1.72869]
[1778201795780,40.98,79788.93,90.0,-0.96555,8e-05,1.72626]
[1778201796787,40.99,79790.22,90.0,-0.96544,8e-05,1.73107]
[1778201799808,41.0,79791.12,90.0,-0.96533,8e-05,1.73538]
[1778201802829,41.0,79786.57,90.0,-0.96568,8e-05,1.72108]
[1778201803836,41.01,79785.1,90.0,-0.96579,8e-05,1.71649]
[1778201804843,41.01,79783.72,90.0,-0.96589,8e-05,1.71221]
[1778201805850,41.01,79782.42,90.0,-0.96599,8e-05,1.70823]
[1778201807088,41.01,79782.42,90.0,-0.96599,8e-05,1.70823]
[1778201807126,41.02,79782.42,90.0,-0.96598,8e-05,1.70866]
[1778201808697,41.02,79782.42,90.0,-0.96598,8e-05,1.70866]
[1778201807864,41.02,79746.81,90.0,-0.96876,8e-05,1.59167]
[1778201809305,41.02,79746.81,90.0,-0.96876,8e-05,1.59167]
[1778201809327,41.02,79742.85,90.0,-0.96905,8e-05,1.5794]
[1778201810366,41.03,79741.49,90.0,-0.96914,8e-05,1.57567]
[1778201810887,41.03,79744.95,90.0,-0.96886,8e-05,1.58738]
[1778201811894,41.04,79746.02,90.0,-0.96877,8e-05,1.59147]
[1778201812901,41.04,79750.03,90.0,-0.96845,8e-05,1.60504]
[1778201813908,41.05,79744.75,90.0,-0.96883,8e-05,1.58866]
[1778201818943,41.07,79744.14,90.0,-0.96881,8e-05,1.58979]
[1778201823978,41.09,79746.41,90.0,-0.96856,8e-05,1.6002]
[1778201825992,41.1,79748.07,90.0,-0.96841,8e-05,1.60679]
[1778201829013,41.11,79748.95,90.0,-0.9683,8e-05,1.61143]
[1778201833041,41.13,79749.95,90.0,-0.96816,8e-05,1.61702]
[1778201835055,41.14,79753.07,90.0,-0.96789,8e-05,1.62832]
[1778201836064,41.14,79754.47,90.0,-0.96777,8e-05,1.63346]
[1778201839085,41.16,79753.6,90.0,-0.9678,8e-05,1.6323]
[1778201844129,41.18,79753.78,90.0,-0.96772,8e-05,1.63563]
[1778201845136,41.18,79757.29,90.0,-0.96743,8e-05,1.64767]
[1778201846143,41.18,79759.71,90.0,-0.96723,8e-05,1.65617]
[1778201849164,41.2,79760.45,90.0,-0.96714,8e-05,1.66019]
[1778201851178,41.2,79760.99,90.0,-0.96723,8e-05,1.65434]
[1778201852394,41.2,79760.99,90.0,-0.96723,8e-05,1.65434]
[1778201853192,41.21,79761.8,90.0,-0.96714,8e-05,1.65802]
[1778201856213,41.22,79762.55,90.0,-0.96704,8e-05,1.66203]
[1778201859194,41.23,79762.58,90.0,-0.96702,8e-05,1.66313]
[1778201859234,41.23,79764.89,90.0,-0.96682,8e-05,1.67127]
[1778201861248,41.24,79765.71,90.0,-0.96673,8e-05,1.67499]
[1778201867403,41.25,79765.86,90.0,-0.96668,8e-05,1.67741]
[1778201871512,41.26,79766.05,90.0,-0.96664,8e-05,1.67899]
[1778201883402,41.32,79766.21,90.0,-0.96644,8e-05,1.68701]
[1778201885416,41.32,79767.05,90.0,-0.96635,8e-05,1.69072]
[1778201890803,41.34,79767.43,90.0,-0.96628,8e-05,1.6938]
[1778201891458,41.34,79777.93,90.0,-0.96541,8e-05,1.72998]
[1778201891907,41.34,79777.93,90.0,-0.96541,8e-05,1.72998]
[1778201892519,41.34,79777.93,90.0,-0.96541,8e-05,1.72998]
[1778201892579,41.35,79778.91,90.0,-0.96532,8e-05,1.73375]
[1778201892842,41.35,79778.91,90.0,-0.96532,8e-05,1.73375]
[1778201893029,41.35,79778.91,90.0,-0.96532,8e-05,1.73375]
[1778201893472,41.35,79780.59,90.0,-0.96517,8e-05,1.7399]
[1778201894479,41.35,79781.16,90.0,-0.96511,8e-05,1.74222]
[1778201899514,41.36,79782.11,90.0,-0.96499,8e-05,1.7473]
[1778201900521,41.37,79783.17,90.0,-0.96489,8e-05,1.75127]
[1778201902399,41.37,79783.76,90.0,-0.96483,8e-05,1.75365]
[1778201907894,41.37,79783.88,90.0,-0.96482,8e-05,1.75442]
[1778201911598,41.39,79784.8,90.0,-0.96483,8e-05,1.75176]
[1778201916633,41.41,79784.5,90.0,-0.96481,8e-05,1.75247]
[1778201917640,41.41,79785.2,90.0,-0.96475,8e-05,1.75521]
[1778201923683,41.42,79785.4,90.0,-0.96468,8e-05,1.75795]
[1778201928718,41.44,79785.72,90.0,-0.96461,8e-05,1.76072]
[1778201929725,41.44,79788.34,90.0,-0.96438,8e-05,1.77004]
[1778201930732,41.44,79795.02,90.0,-0.96381,8e-05,1.79342]
[1778201931739,41.44,79796.89,90.0,-0.96364,9e-05,1.80024]
[1778201932458,41.44,79796.89,90.0,-0.96364,9e-05,1.80024]
[1778201932746,41.45,79795.79,90.0,-0.96373,9e-05,1.79674]
[1778201934760,41.45,79795.93,90.0,-0.96371,9e-05,1.79778]
[1778201938480,41.46,79795.62,90.0,-0.96371,9e-05,1.79752]
[1778201943823,41.47,79795.23,90.0,-0.9637,9e-05,1.79781]
[1778201944830,41.47,79794.4,90.0,-0.96376,8e-05,1.79548]
[1778201945837,41.47,79797.45,90.0,-0.9635,9e-05,1.80607]
[1778201946844,41.47,79798.59,90.0,-0.9634,9e-05,1.81031]
[1778201947851,41.47,79800.04,90.0,-0.96327,9e-05,1.81565]
[1778201948859,41.48,79798.78,90.0,-0.96336,9e-05,1.81177]
[1778201952886,41.49,79796.87,90.0,-0.9635,9e-05,1.80611]
[1778201956914,41.49,79797.85,90.0,-0.96339,9e-05,1.81053]
[1778201960942,41.5,79797.04,90.0,-0.96344,9e-05,1.80871]
[1778201961949,41.5,79795.65,90.0,-0.96355,9e-05,1.80413]
[1778201964970,41.51,79802.85,90.0,-0.96291,9e-05,1.83004]
[1778201965977,41.51,79806.53,90.0,-0.96259,9e-05,1.84325]
[1778201966984,41.51,79807.58,90.0,-0.96249,9e-05,1.84721]
[1778201968258,41.51,79808.51,90.0,-0.9624,9e-05,1.85072]
[1778201970008,41.51,79809.43,90.0,-0.96231,9e-05,1.85436]
[1778201971012,41.52,79813.5,90.0,-0.96212,9e-05,1.85974]
[1778201977055,41.52,79814.3,90.0,-0.96203,9e-05,1.86364]
[1778201979069,41.53,79815.88,90.0,-0.96188,9e-05,1.86959]
[1778201981083,41.53,79816.7,90.0,-0.9618,9e-05,1.87284]
[1778201985678,41.53,79817.09,90.0,-0.96175,9e-05,1.87468]
[1778201985723,41.53,79817.37,90.0,-0.96172,9e-05,1.87583]
[1778201986118,41.53,79821.54,90.0,-0.96135,9e-05,1.89089]
[1778201987125,41.53,79824.19,90.0,-0.96111,9e-05,1.90056]
[1778201988132,41.54,79827.55,90.0,-0.9608,9e-05,1.91283]
[1778201989139,41.54,79828.42,90.0,-0.96072,9e-05,1.9161]
[1778201990146,41.54,79827.61,90.0,-0.96079,9e-05,1.91327]
[1778201993167,41.54,79828.29,90.0,-0.96072,9e-05,1.91597]
[1778201994174,41.54,79829.27,90.0,-0.96063,9e-05,1.91961]
[1778201998202,41.54,79830.83,90.0,-0.96048,9e-05,1.92557]
[1778201999209,41.54,79831.7,90.0,-0.9604,9e-05,1.92881]
[1778202000216,41.54,79832.74,90.0,-0.9603,9e-05,1.93267]
[1778202001214,41.54,79832.74,90.0,-0.9603,9e-05,1.93267]
[1778202001565,41.54,79838.8,90.0,-0.95975,9e-05,1.95487]
[1778202002267,41.54,79838.8,90.0,-0.95975,9e-05,1.95487]
[1778202002617,41.54,79856.47,90.0,-0.95809,0.0001,2.02048]
[1778202003237,41.54,79863.5,90.0,-0.95741,0.0001,2.04697]
[1778202004244,41.54,79863.32,90.0,-0.95743,0.0001,2.0462]
[1778202006258,41.54,79866.66,90.0,-0.95711,0.0001,2.05859]
[1778202007265,41.54,79868.02,90.0,-0.95698,0.0001,2.06363]
[1778202011293,41.54,79868.74,90.0,-0.95693,0.0001,2.06577]
[1778202012823,41.53,79870.32,90.0,-0.95678,0.0001,2.07163]
[1778202013307,41.53,79871.9,90.0,-0.95663,0.0001,2.0775]
[1778202015321,41.53,79868.85,90.0,-0.95693,0.0001,2.06554]
[1778202016328,41.53,79867.91,90.0,-0.95703,0.0001,2.06178]
[1778202017335,41.53,79866.9,90.0,-0.95713,0.0001,2.05777]
[1778202018342,41.53,79867.77,90.0,-0.95705,0.0001,2.06091]
[1778202019349,41.53,79867.03,90.0,-0.95713,0.0001,2.05795]
[1778202021363,41.52,79868.32,90.0,-0.95701,0.0001,2.06255]
[1778202022370,41.52,79869.56,90.0,-0.95689,0.0001,2.06712]
[1778202024384,41.52,79871.75,90.0,-0.95669,0.0001,2.07516]
[1778202025391,41.52,79874.47,90.0,-0.95642,0.0001,2.0854]
[1778202030426,41.51,79875.13,90.0,-0.95638,0.0001,2.08702]
[1778202031433,41.51,79876.65,90.0,-0.95643,0.0001,2.08285]
[1778202036468,41.51,79878.15,90.0,-0.9563,0.0001,2.08766]
[1778202037475,41.51,79879.0,90.0,-0.95623,0.0001,2.09073]
[1778202038482,41.5,79880.37,90.0,-0.95609,0.0001,2.09581]
[1778202042510,41.5,79879.63,90.0,-0.95619,0.0001,2.09214]
[1778202043517,41.5,79881.15,90.0,-0.95604,0.0001,2.09778]
[1778202044524,41.5,79882.03,90.0,-0.95596,0.0001,2.10096]
[1778202046538,41.49,79882.84,90.0,-0.95589,0.0001,2.10367]
[1778202049559,41.49,79883.85,90.0,-0.95581,0.0001,2.10692]
[1778202052643,41.49,79884.13,90.0,-0.95579,0.0001,2.10755]
[1778202052689,41.48,79890.98,90.0,-0.95511,0.0001,2.1339]
[1778202053588,41.48,79899.05,90.0,-0.95429,0.0001,2.16526]
[1778202055602,41.48,79893.04,90.0,-0.95492,0.0001,2.14121]
[1778202056609,41.48,79891.17,90.0,-0.95512,0.0001,2.13365]
[1778202057616,41.48,79892.16,90.0,-0.95502,0.0001,2.13719]
[1778202058623,41.47,79888.93,90.0,-0.95536,0.0001,2.12434]
[1778202059630,41.47,79889.86,90.0,-0.95527,0.0001,2.12769]
[1778202060637,41.47,79888.5,90.0,-0.95541,0.0001,2.12213]
[1778202061644,41.47,79885.75,90.0,-0.9557,0.0001,2.11122]
[1778202062651,41.47,79887.91,90.0,-0.95549,0.0001,2.11933]
[1778202064666,41.46,79888.76,90.0,-0.95541,0.0001,2.12214]
[1778202066679,41.46,79889.54,90.0,-0.95535,0.0001,2.12468]
[1778202069700,41.45,79890.49,90.0,-0.95527,0.0001,2.12762]
[1778202073728,41.45,79891.47,90.0,-0.9552,0.0001,2.13042]
[1778202078763,41.44,79892.11,90.0,-0.95517,0.0001,2.13161]
[1778202081784,41.43,79891.35,90.0,-0.95527,0.0001,2.12787]
[1778202086819,41.43,79890.91,90.0,-0.95535,0.0001,2.12487]
[1778202091854,41.42,79890.51,90.0,-0.95561,0.0001,2.11216]
[1778202093868,41.41,79889.75,90.0,-0.9557,0.0001,2.10873]
[1778202095882,41.41,79890.81,90.0,-0.9556,0.0001,2.11237]
[1778202096889,41.41,79890.04,90.0,-0.95569,0.0001,2.10916]
[1778202097897,41.41,79891.02,90.0,-0.9556,0.0001,2.11273]
[1778202102236,41.4,79890.52,90.0,-0.95567,0.0001,2.10988]
[1778202102353,41.4,79890.52,90.0,-0.95567,0.0001,2.10988]
[1778202102931,41.4,79895.31,90.0,-0.95519,0.0001,2.12827]
[1778202103938,41.4,79898.2,90.0,-0.95491,0.0001,2.13933]
[1778202104946,41.4,79899.6,90.0,-0.95477,0.0001,2.14459]
[1778202106962,41.39,79898.53,90.0,-0.95489,0.0001,2.13987]
[1778202109983,41.39,79899.55,90.0,-0.95481,0.0001,2.14303]
[1778202115018,41.38,79900.73,90.0,-0.95473,0.0001,2.14627]
[1778202116025,41.38,79899.01,90.0,-0.95491,0.0001,2.13925]
[1778202119391,41.37,79898.79,90.0,-0.95495,0.0001,2.13754]
[1778202119668,41.37,79898.18,90.0,-0.95502,0.0001,2.13488]
[1778202120053,41.37,79891.36,90.0,-0.95571,0.0001,2.10832]
[1778202121060,41.37,79889.46,90.0,-0.95592,0.0001,2.10043]
[1778202122067,41.36,79887.97,90.0,-0.95607,0.0001,2.0944]
[1778202124433,41.36,79887.36,90.0,-0.95614,0.0001,2.09162]
[1778202125088,41.36,79886.64,90.0,-0.95622,0.0001,2.08864]
[1778202126095,41.36,79885.89,90.0,-0.9563,0.0001,2.08555]
[1778202129116,41.35,79884.72,90.0,-0.95643,0.0001,2.08048]
[1778202134151,41.35,79884.24,90.0,-0.9565,0.0001,2.07774]
[1778202135158,41.35,79882.83,90.0,-0.95665,0.0001,2.07214]
[1778202136165,41.35,79882.11,90.0,-0.95672,0.0001,2.06921]
[1778202142207,41.34,79881.6,90.0,-0.9568,0.0001,2.06629]
[1778202147242,41.33,79881.43,90.0,-0.95683,0.0001,2.06486]
[1778202152277,41.33,79880.9,90.0,-0.95709,0.0001,2.05231]
[1778202154291,41.33,79882.25,90.0,-0.95697,0.0001,2.05719]
[1778202157421,41.33,79882.25,90.0,-0.95698,0.0001,2.05693]
[1778202161901,41.32,79882.17,90.0,-0.957,0.0001,2.05607]
[1778202162347,41.32,79880.37,90.0,-0.95718,0.0001,2.04892]
[1778202164362,41.32,79879.12,90.0,-0.95731,0.0001,2.04388]
[1778202167439,41.32,79879.23,90.0,-0.95731,0.0001,2.04405]
[1778202170404,41.31,79873.58,90.0,-0.95787,0.0001,2.02215]
[1778202171689,41.31,79873.58,90.0,-0.95787,0.0001,2.02215]
[1778202171790,41.31,79871.82,90.0,-0.95804,0.0001,2.01538]
[1778202173425,41.31,79873.06,90.0,-0.95793,0.0001,2.01987]
[1778202175439,41.31,79873.92,90.0,-0.95785,0.0001,2.02296]
[1778202176446,41.31,79872.71,90.0,-0.95797,0.0001,2.01831]
[1778202177439,41.31,79872.71,90.0,-0.95797,0.0001,2.01831]
[1778202177453,41.31,79873.36,90.0,-0.9579,0.0001,2.02069]
[1778202179467,41.31,79872.44,90.0,-0.958,0.0001,2.01705]
[1778202180387,41.31,79872.44,90.0,-0.958,0.0001,2.01705]
[1778202181481,41.31,79871.19,90.0,-0.95812,0.0001,2.01218]
[1778202186516,41.3,79871.12,90.0,-0.95814,0.0001,2.01158]
[1778202188530,41.3,79866.3,90.0,-0.9586,0.0001,1.99334]
[1778202189537,41.3,79862.97,90.0,-0.95892,9e-05,1.98082]
[1778202190544,41.3,79861.97,90.0,-0.95902,9e-05,1.97703]
[1778202191551,41.3,79860.28,90.0,-0.95918,9e-05,1.97071]
[1778202193565,41.3,79861.33,90.0,-0.95908,9e-05,1.97459]
[1778202198600,41.3,79861.12,90.0,-0.9591,9e-05,1.97379]
[1778202200614,41.3,79861.75,90.0,-0.95904,9e-05,1.97612]
[1778202202634,41.3,79862.17,90.0,-0.959,9e-05,1.97768]
[1778202207432,41.3,79862.53,90.0,-0.95897,9e-05,1.97899]
[1778202210732,41.3,79861.97,90.0,-0.95902,9e-05,1.97688]
[1778202212698,41.3,79862.27,90.0,-0.95918,9e-05,1.96837]
[1778202216726,41.3,79861.07,90.0,-0.95929,9e-05,1.96393]
[1778202217733,41.3,79861.73,90.0,-0.95923,9e-05,1.96639]
[1778202219747,41.3,79860.22,90.0,-0.95937,9e-05,1.9608]
[1778202222768,41.3,79858.1,90.0,-0.95957,9e-05,1.95298]
[1778202223775,41.3,79858.72,90.0,-0.95951,9e-05,1.95529]
[1778202228810,41.3,79858.15,90.0,-0.95956,9e-05,1.95331]
[1778202230824,41.3,79856.79,90.0,-0.95969,9e-05,1.94834]
[1778202235876,41.3,79856.95,90.0,-0.95967,9e-05,1.94908]
[1778202240911,41.31,79856.84,90.0,-0.95967,9e-05,1.94885]
[1778202241918,41.31,79856.0,90.0,-0.95975,9e-05,1.94578]
[1778202245946,41.31,79857.3,90.0,-0.95963,9e-05,1.95073]
[1778202248967,41.31,79861.19,90.0,-0.95926,9e-05,1.96526]
[1778202249974,41.31,79862.27,90.0,-0.95915,9e-05,1.9693]
[1778202254002,41.31,79863.07,90.0,-0.95908,9e-05,1.97232]
[1778202256018,41.31,79862.24,90.0,-0.95916,9e-05,1.96923]
[1778202258031,41.31,79860.8,90.0,-0.95929,9e-05,1.96387]
[1778202263066,41.31,79857.95,90.0,-0.95956,9e-05,1.95335]
[1778202264073,41.31,79856.45,90.0,-0.9597,9e-05,1.94782]
[1778202269108,41.31,79857.07,90.0,-0.95964,9e-05,1.95025]
[1778202272129,41.31,79857.65,90.0,-0.95976,9e-05,1.94295]
[1778202273136,41.31,79859.22,90.0,-0.95962,9e-05,1.94877]
[1778202275150,41.31,79857.42,90.0,-0.95978,9e-05,1.94222]
[1778202277164,41.31,79858.46,90.0,-0.95968,9e-05,1.94613]
[1778202278171,41.31,79859.14,90.0,-0.95962,9e-05,1.94868]
[1778202279178,41.31,79860.92,90.0,-0.95945,9e-05,1.95531]
[1778202282426,41.31,79860.78,90.0,-0.95946,9e-05,1.95489]
[1778202286227,41.31,79859.18,90.0,-0.95961,9e-05,1.94909]
[1778202287234,41.31,79857.41,90.0,-0.95977,9e-05,1.94258]
[1778202288710,41.31,79857.41,90.0,-0.95977,9e-05,1.94258]
[1778202289248,41.31,79856.79,90.0,-0.95983,9e-05,1.94035]
[1778202296297,41.32,79856.79,90.0,-0.95982,9e-05,1.94066]
[1778202301332,41.32,79857.14,90.0,-0.95978,9e-05,1.94218]
[1778202302339,41.32,79856.32,90.0,-0.95986,9e-05,1.93921]
[1778202308381,41.32,79856.22,90.0,-0.95986,9e-05,1.93912]
[1778202314115,41.32,79856.41,90.0,-0.95984,9e-05,1.94001]
[1778202314423,41.32,79857.92,90.0,-0.95969,9e-05,1.94567]
[1778202315431,41.32,79860.05,90.0,-0.95949,9e-05,1.95359]
[1778202322480,41.32,79859.65,90.0,-0.95953,9e-05,1.95233]
[1778202323488,41.32,79858.85,90.0,-0.9596,9e-05,1.9494]
[1778202328522,41.32,79858.26,90.0,-0.95965,9e-05,1.94736]
[1778202333557,41.33,79857.55,90.0,-0.9599,9e-05,1.93539]
[1778202336578,41.33,79856.63,90.0,-0.95998,9e-05,1.93217]
[1778202337585,41.33,79854.12,90.0,-0.96021,9e-05,1.92301]
[1778202338592,41.33,79851.28,90.0,-0.96047,9e-05,1.91267]
[1778202339599,41.33,79849.35,90.0,-0.96065,9e-05,1.90569]
[1778202340606,41.33,79847.73,90.0,-0.96079,9e-05,1.89987]
[1778202342298,41.33,79848.13,90.0,-0.96076,9e-05,1.90142]
[1778202347457,41.33,79848.16,90.0,-0.96074,9e-05,1.90205]
[1778202347655,41.33,79849.3,90.0,-0.96063,9e-05,1.9063]
[1778202348663,41.33,79847.1,90.0,-0.96083,9e-05,1.89841]
[1778202350677,41.34,79845.7,90.0,-0.96095,9e-05,1.89353]
[1778202354170,41.34,79845.57,90.0,-0.96096,9e-05,1.89318]
[1778202354177,41.34,79845.38,90.0,-0.96097,9e-05,1.89272]
[1778202354521,41.34,79845.38,90.0,-0.96097,9e-05,1.89272]
[1778202357426,41.34,79844.53,90.0,-0.96104,9e-05,1.89]
[1778202360380,41.34,79845.06,90.0,-0.96099,9e-05,1.89229]
[1778202361214,41.34,79845.06,90.0,-0.96099,9e-05,1.89229]
[1778202361755,41.35,79846.58,90.0,-0.96084,9e-05,1.89805]
[1778202362529,41.35,79846.58,90.0,-0.96084,9e-05,1.89805]
[1778202362762,41.35,79847.43,90.0,-0.96076,9e-05,1.90126]
[1778202363769,41.35,79848.18,90.0,-0.96069,9e-05,1.9041]
[1778202365783,41.35,79847.17,90.0,-0.96077,9e-05,1.90065]
[1778202366790,41.35,79846.38,90.0,-0.96084,9e-05,1.89788]
[1778202367435,41.35,79846.38,90.0,-0.96084,9e-05,1.89788]
[1778202367797,41.35,79836.36,90.0,-0.96175,9e-05,1.86185]
[1778202368804,41.35,79828.41,90.0,-0.96245,9e-05,1.83363]
[1778202369811,41.35,79824.73,90.0,-0.96277,9e-05,1.82078]
[1778202371332,41.35,79824.95,90.0,-0.96275,9e-05,1.82172]
[1778202371825,41.35,79824.64,90.0,-0.96277,9e-05,1.82087]
[1778202372359,41.35,79824.64,90.0,-0.96277,9e-05,1.82087]
[1778202374846,41.36,79823.5,90.0,-0.96285,9e-05,1.81755]
[1778202377532,41.36,79823.51,90.0,-0.96284,9e-05,1.81806]
[1778202382902,41.37,79822.23,90.0,-0.96292,9e-05,1.81499]
[1778202384917,41.38,79821.63,90.0,-0.96296,9e-05,1.81335]
[1778202386930,41.38,79822.95,90.0,-0.96283,9e-05,1.81848]
[1778202388944,41.38,79821.74,90.0,-0.96292,9e-05,1.81471]
[1778202391965,41.39,79824.98,90.0,-0.9628,9e-05,1.8176]
[1778202392446,41.39,79824.98,90.0,-0.9628,9e-05,1.8176]
[1778202394986,41.39,79824.31,90.0,-0.96284,9e-05,1.81595]
[1778202395630,41.39,79824.31,90.0,-0.96284,9e-05,1.81595]
[1778202395993,41.4,79825.39,90.0,-0.96274,9e-05,1.81999]
[1778202401028,41.4,79825.06,90.0,-0.96274,9e-05,1.82]
[1778202404049,41.41,79826.54,90.0,-0.96259,9e-05,1.82592]
[1778202408077,41.42,79824.37,90.0,-0.96276,9e-05,1.81916]
[1778202412106,41.42,79824.98,90.0,-0.96268,9e-05,1.82222]
[1778202413112,41.42,79823.88,90.0,-0.96277,9e-05,1.81857]
[1778202417470,41.43,79823.99,90.0,-0.96274,9e-05,1.81987]
[1778202418147,41.43,79821.4,90.0,-0.96296,9e-05,1.81099]
[1778202419154,41.43,79820.11,90.0,-0.96307,9e-05,1.8067]
[1778202419830,41.43,79820.11,90.0,-0.96307,9e-05,1.8067]
[1778202423182,41.44,79812.25,90.0,-0.96372,9e-05,1.78026]
[1778202423632,41.44,79812.25,90.0,-0.96372,9e-05,1.78026]
[1778202424189,41.44,79807.28,90.0,-0.96414,9e-05,1.76331]
[1778202426203,41.45,79807.85,90.0,-0.96408,9e-05,1.76582]
[1778202428217,41.45,79805.14,90.0,-0.96429,8e-05,1.75712]
[1778202429224,41.45,79804.24,90.0,-0.96436,8e-05,1.75434]
[1778202430174,41.45,79804.24,90.0,-0.96436,8e-05,1.75434]
[1778202430231,41.45,79801.95,90.0,-0.96455,8e-05,1.74681]
[1778202431238,41.46,79799.86,90.0,-0.96472,8e-05,1.73999]
[1778202432245,41.46,79796.28,90.0,-0.96501,8e-05,1.72813]
[1778202434259,41.46,79795.57,90.0,-0.96505,8e-05,1.72641]
[1778202435266,41.47,79794.06,90.0,-0.96516,8e-05,1.72166]
[1778202436273,41.47,79787.79,90.0,-0.96567,8e-05,1.70088]
[1778202437280,41.47,79783.67,90.0,-0.966,8e-05,1.68746]
[1778202438288,41.48,79781.78,90.0,-0.96614,8e-05,1.68153]
[1778202439295,41.48,79776.45,90.0,-0.96656,8e-05,1.66424]
[1778202440302,41.48,79778.69,90.0,-0.96637,8e-05,1.6721]
[1778202442316,41.49,79781.43,90.0,-0.96613,8e-05,1.68213]
[1778202443323,41.49,79780.44,90.0,-0.9662,8e-05,1.6793]
[1778202444330,41.5,79782.13,90.0,-0.96605,8e-05,1.68539]
[1778202445337,41.5,79781.45,90.0,-0.96609,8e-05,1.68356]
[1778202449366,41.51,79782.49,90.0,-0.96596,8e-05,1.68924]
[1778202451380,41.52,79782.91,90.0,-0.96607,8e-05,1.68262]
[1778202453136,41.52,79782.91,90.0,-0.96607,8e-05,1.68262]
[1778202453144,41.52,79782.91,90.0,-0.96607,8e-05,1.68262]
[1778202453165,41.52,79782.91,90.0,-0.96607,8e-05,1.68262]
[1778202453393,41.52,79781.69,90.0,-0.96616,8e-05,1.67899]
[1778202454400,41.53,79773.2,90.0,-0.96682,8e-05,1.65178]
[1778202455407,41.53,79768.32,90.0,-0.9672,8e-05,1.63578]
[1778202457462,41.54,79768.37,90.0,-0.96718,8e-05,1.63682]
[1778202457536,41.54,79768.79,90.0,-0.96713,8e-05,1.63868]
[1778202458428,41.55,79768.01,90.0,-0.96718,8e-05,1.63665]
[1778202459435,41.55,79767.26,90.0,-0.96723,8e-05,1.63471]
[1778202460736,41.55,79767.26,90.0,-0.96723,8e-05,1.63471]
[1778202460837,41.55,79767.62,90.0,-0.96719,8e-05,1.63639]
[1778202462372,41.55,79767.62,90.0,-0.96719,8e-05,1.63639]
[1778202464290,41.56,79768.52,90.0,-0.96708,8e-05,1.64087]
[1778202464470,41.57,79767.27,90.0,-0.96717,8e-05,1.6373]
[1778202465477,41.57,79768.04,90.0,-0.96709,8e-05,1.64032]
[1778202466484,41.58,79766.96,90.0,-0.96717,8e-05,1.63729]
[1778202467514,41.58,79766.96,90.0,-0.96717,8e-05,1.63729]
[1778202473533,41.6,79763.96,90.0,-0.96732,8e-05,1.63105]
[1778202474545,41.6,79763.96,90.0,-0.96732,8e-05,1.63105]
[1778202474646,41.61,79760.11,90.0,-0.96761,8e-05,1.61905]
[1778202476554,41.61,79759.07,90.0,-0.96766,8e-05,1.6167]
[1778202481590,41.63,79768.25,90.0,-0.96688,8e-05,1.6493]
[1778202482597,41.64,79772.16,90.0,-0.96655,8e-05,1.6627]
[1778202483604,41.64,79772.95,90.0,-0.96647,8e-05,1.66585]
[1778202484611,41.65,79774.06,90.0,-0.96637,8e-05,1.67]
[1778202485618,41.65,79773.26,90.0,-0.96643,8e-05,1.66783]
[1778202486625,41.65,79775.72,90.0,-0.96622,8e-05,1.67643]
[1778202487632,41.66,79776.65,90.0,-0.96613,8e-05,1.67997]
[1778202488639,41.66,79780.5,90.0,-0.96581,8e-05,1.69324]
[1778202489646,41.66,79783.14,90.0,-0.96558,8e-05,1.70252]
[1778202491660,41.67,79784.05,90.0,-0.96548,8e-05,1.70643]
[1778202496695,41.68,79784.69,90.0,-0.96538,8e-05,1.71056]
[1778202501730,41.7,79785.49,90.0,-0.96527,8e-05,1.7152]
[1778202503744,41.7,79786.31,90.0,-0.96518,8e-05,1.71873]
[1778202504751,41.71,79795.36,90.0,-0.96442,8e-05,1.74979]
[1778202505758,41.71,79796.59,90.0,-0.9643,8e-05,1.75437]
[1778202506765,41.71,79797.56,90.0,-0.96421,8e-05,1.75806]
[1778202507772,41.71,79801.84,90.0,-0.96384,9e-05,1.77307]
[1778202511745,41.72,79801.71,90.0,-0.96385,9e-05,1.77294]
[1778202512349,41.72,79802.7,90.0,-0.96391,9e-05,1.76809]
[1778202513816,41.73,79803.51,90.0,-0.96383,9e-05,1.77146]
[1778202518851,41.74,79804.31,90.0,-0.96373,9e-05,1.77567]
[1778202521872,41.74,79806.73,90.0,-0.9635,9e-05,1.78488]
[1778202522792,41.74,79806.73,90.0,-0.9635,9e-05,1.78488]
[1778202522879,41.75,79807.83,90.0,-0.9634,9e-05,1.78897]
[1778202523886,41.75,79808.91,90.0,-0.9633,9e-05,1.79299]
[1778202525900,41.75,79810.03,90.0,-0.96319,9e-05,1.79741]
[1778202528957,41.76,79805.43,90.0,-0.96356,9e-05,1.78223]
[1778202529933,41.76,79800.46,90.0,-0.96398,8e-05,1.76538]
[1778202530941,41.76,79803.27,90.0,-0.96373,9e-05,1.77528]
[1778202531948,41.76,79803.99,90.0,-0.96367,9e-05,1.77803]
[1778202534969,41.77,79805.05,90.0,-0.96355,9e-05,1.78255]
[1778202537990,41.77,79806.62,90.0,-0.9634,9e-05,1.78879]
[1778202538997,41.78,79805.4,90.0,-0.9635,9e-05,1.78485]
[1778202545041,41.79,79805.76,90.0,-0.96343,9e-05,1.78768]
[1778202546048,41.79,79809.84,90.0,-0.96307,9e-05,1.8021]
[1778202547055,41.79,79812.04,90.0,-0.96287,9e-05,1.81002]
[1778202548062,41.79,79811.19,90.0,-0.96294,9e-05,1.80732]
[1778202551083,41.8,79810.29,90.0,-0.963,9e-05,1.80488]
[1778202552090,41.8,79809.08,90.0,-0.9631,9e-05,1.8009]
[1778202555111,41.81,79807.53,90.0,-0.96321,9e-05,1.79622]
[1778202557125,41.81,79808.76,90.0,-0.9631,9e-05,1.80096]
[1778202559139,41.81,79808.1,90.0,-0.96314,9e-05,1.79916]
[1778202563167,41.82,79807.37,90.0,-0.96318,9e-05,1.79759]
[1778202566188,41.82,79808.3,90.0,-0.96308,9e-05,1.80153]
[1778202572463,41.82,79808.3,90.0,-0.96308,9e-05,1.80153]
[1778202574245,41.84,79810.88,90.0,-0.96299,9e-05,1.80317]
[1778202577185,41.84,79810.7,90.0,-0.96299,9e-05,1.80304]
[1778202577266,41.84,79810.01,90.0,-0.96304,9e-05,1.80088]
[1778202578273,41.84,79808.46,90.0,-0.96317,9e-05,1.79573]
[1778202581294,41.85,79807.8,90.0,-0.96321,9e-05,1.79415]
[1778202586329,41.86,79807.21,90.0,-0.96323,9e-05,1.79333]
[1778202591364,41.87,79807.92,90.0,-0.96314,9e-05,1.79702]
[1778202592372,41.87,79805.24,90.0,-0.96336,9e-05,1.78799]
[1778202593378,41.87,79801.44,90.0,-0.96368,9e-05,1.77514]
[1778202594385,41.87,79799.2,90.0,-0.96387,8e-05,1.76769]
[1778202597406,41.88,79796.76,90.0,-0.96405,8e-05,1.76016]
[1778202598413,41.88,79796.04,90.0,-0.96411,8e-05,1.75798]
[1778202599420,41.88,79796.79,90.0,-0.96404,8e-05,1.76083]
[1778202600427,41.89,79793.89,90.0,-0.96428,8e-05,1.75124]
[1778202601434,41.89,79781.84,90.0,-0.96527,8e-05,1.71085]
[1778202602441,41.89,79775.64,90.0,-0.96577,8e-05,1.69047]
[1778202603448,41.89,79776.65,90.0,-0.96568,8e-05,1.69413]
[1778202604455,41.89,79776.55,90.0,-0.96568,8e-05,1.69418]
[1778202610499,41.91,79776.04,90.0,-0.96566,8e-05,1.69489]
[1778202611506,41.92,79775.22,90.0,-0.96572,8e-05,1.69256]
[1778202612513,41.92,79773.62,90.0,-0.96584,8e-05,1.68765]
[1778202613520,41.92,79774.33,90.0,-0.96577,8e-05,1.6904]
[1778202615681,41.93,79774.38,90.0,-0.96575,8e-05,1.69138]
[1778202615961,41.93,79774.38,90.0,-0.96575,8e-05,1.69138]
[1778202616541,41.93,79762.66,90.0,-0.96668,8e-05,1.65319]
[1778202616971,41.93,79762.66,90.0,-0.96668,8e-05,1.65319]
[1778202617054,41.93,79762.66,90.0,-0.96668,8e-05,1.65319]
[1778202617549,41.93,79760.0,90.0,-0.96688,8e-05,1.64491]
[1778202618557,41.94,79758.47,90.0,-0.96699,8e-05,1.64034]
[1778202619562,41.94,79758.41,90.0,-0.96698,8e-05,1.64061]
[1778202623590,41.96,79755.08,90.0,-0.96719,8e-05,1.63219]
[1778202626611,41.97,79754.35,90.0,-0.96721,8e-05,1.63127]
[1778202628625,41.98,79749.68,90.0,-0.96755,8e-05,1.61719]
[1778202629632,41.98,79747.89,90.0,-0.96769,8e-05,1.61144]
[1778202632653,41.99,79746.46,90.0,-0.96791,8e-05,1.60019]
[1778202633660,42.0,79745.79,90.0,-0.96795,8e-05,1.59859]
[1778202638695,42.02,79745.63,90.0,-0.9679,8e-05,1.60079]
[1778202639702,42.02,79746.34,90.0,-0.96783,8e-05,1.6036]
[1778202640709,42.02,79745.58,90.0,-0.96788,8e-05,1.60172]
[1778202645744,42.04,79745.49,90.0,-0.96782,8e-05,1.60411]
[1778202646751,42.05,79744.38,90.0,-0.96789,8e-05,1.6011]
[1778202649776,42.06,79744.96,90.0,-0.96781,8e-05,1.60455]
[1778202651789,42.07,79745.65,90.0,-0.96773,8e-05,1.60783]
[1778202654810,42.08,79746.28,90.0,-0.96764,8e-05,1.61143]
[1778202656824,42.09,79748.62,90.0,-0.96743,8e-05,1.61998]
[1778202657831,42.09,79749.64,90.0,-0.96734,8e-05,1.62378]
[1778202658838,42.1,79751.07,90.0,-0.96722,8e-05,1.6289]
[1778202663873,42.12,79750.81,90.0,-0.96718,8e-05,1.63054]
[1778202665887,42.12,79754.26,90.0,-0.96688,8e-05,1.64267]
[1778202669915,42.14,79755.27,90.0,-0.96676,8e-05,1.64786]
[1778202671929,42.14,79756.66,90.0,-0.96662,8e-05,1.65331]
[1778202675957,42.16,79757.47,90.0,-0.96651,8e-05,1.65778]
[1778202677473,42.16,79757.47,90.0,-0.96651,8e-05,1.65778]
[1778202679985,42.17,79755.59,90.0,-0.96662,8e-05,1.65346]
[1778202680992,42.18,79754.83,90.0,-0.96667,8e-05,1.65143]
[1778202683006,42.18,79755.46,90.0,-0.9666,8e-05,1.65437]
[1778202685082,42.19,79755.63,90.0,-0.96657,8e-05,1.65537]
[1778202686028,42.19,79754.38,90.0,-0.96665,8e-05,1.6522]
[1778202687035,42.2,79752.91,90.0,-0.96675,8e-05,1.64788]
[1778202688042,42.2,79753.68,90.0,-0.96668,8e-05,1.65082]
[1778202689049,42.2,79756.64,90.0,-0.96644,8e-05,1.6609]
[1778202690056,42.21,79757.71,90.0,-0.96634,8e-05,1.66484]
[1778202694084,42.22,79758.0,90.0,-0.96644,8e-05,1.65867]
[1778202700126,42.24,79758.25,90.0,-0.96636,8e-05,1.66211]
[1778202703147,42.25,79759.1,90.0,-0.96626,8e-05,1.66618]
[1778202706168,42.26,79757.9,90.0,-0.96632,8e-05,1.66354]
[1778202707472,42.26,79757.9,90.0,-0.96632,8e-05,1.66354]
[1778202707529,42.26,79755.76,90.0,-0.96648,8e-05,1.65699]
[1778202708183,42.26,79756.54,90.0,-0.96641,8e-05,1.65995]
[1778202709352,42.26,79756.54,90.0,-0.96641,8e-05,1.65995]
[1778202709453,42.27,79757.6,90.0,-0.96632,8e-05,1.66384]
[1778202716239,42.29,79758.47,90.0,-0.96617,8e-05,1.66969]
[1778202720267,42.3,79759.32,90.0,-0.96606,8e-05,1.67415]
[1778202723288,42.31,79760.16,90.0,-0.96596,8e-05,1.67814]
[1778202724295,42.32,79763.33,90.0,-0.9657,8e-05,1.68896]
[1778202725306,42.32,79772.54,90.0,-0.96494,8e-05,1.71987]
[1778202726311,42.32,79774.16,90.0,-0.96479,8e-05,1.72569]
[1778202727318,42.32,79775.04,90.0,-0.96471,8e-05,1.72901]
[1778202728325,42.33,79775.04,90.0,-0.9647,8e-05,1.72935]
[1778202729332,42.33,79774.34,90.0,-0.96475,8e-05,1.72733]
[1778202730344,42.33,79773.69,90.0,-0.9648,8e-05,1.72548]
[1778202734372,42.34,79772.79,90.0,-0.96484,8e-05,1.72377]
[1778202736388,42.35,79771.83,90.0,-0.9649,8e-05,1.72123]
[1778202741423,42.36,79771.51,90.0,-0.96489,8e-05,1.72182]
[1778202744444,42.37,79765.8,90.0,-0.96533,8e-05,1.70385]
[1778202745451,42.37,79764.5,90.0,-0.96543,8e-05,1.69988]
[1778202746458,42.37,79763.77,90.0,-0.96548,8e-05,1.6978]
[1778202747493,42.37,79763.77,90.0,-0.96548,8e-05,1.6978]
[1778202752060,42.39,79763.27,90.0,-0.96565,8e-05,1.68897]
[1778202757535,42.4,79764.29,90.0,-0.96551,8e-05,1.69458]
[1778202761563,42.41,79763.64,90.0,-0.96553,8e-05,1.69392]
[1778202763577,42.42,79758.31,90.0,-0.96594,8e-05,1.67717]
[1778202764584,42.42,79757.39,90.0,-0.966,8e-05,1.67453]
[1778202767462,42.43,79757.09,90.0,-0.96601,8e-05,1.67432]
[1778202768612,42.43,79756.36,90.0,-0.96605,8e-05,1.67274]
[1778202769619,42.44,79754.89,90.0,-0.96615,8e-05,1.66835]
[1778202770626,42.44,79753.44,90.0,-0.96626,8e-05,1.66404]
[1778202775472,42.45,79753.34,90.0,-0.96624,8e-05,1.66494]
[1778202780696,42.47,79752.63,90.0,-0.96622,8e-05,1.66554]
[1778202784728,42.49,79751.98,90.0,-0.96622,8e-05,1.66549]
[1778202787749,42.5,79751.0,90.0,-0.96627,8e-05,1.66354]
[1778202788756,42.5,79750.4,90.0,-0.96631,8e-05,1.662]
[1778202793792,42.51,79750.51,90.0,-0.96626,8e-05,1.66402]
[1778202794798,42.51,79749.83,90.0,-0.9663,8e-05,1.66223]
[1778202795805,42.52,79747.98,90.0,-0.96643,8e-05,1.65706]
[1778202797819,42.53,79746.67,90.0,-0.96651,8e-05,1.65365]
[1778202801848,42.54,79748.6,90.0,-0.96632,8e-05,1.6616]
[1778202802855,42.54,79750.21,90.0,-0.96618,8e-05,1.66725]
[1778202807890,42.56,79749.41,90.0,-0.96619,8e-05,1.66672]
[1778202809904,42.57,79750.56,90.0,-0.96608,8e-05,1.67127]
[1778202816953,42.59,79750.2,90.0,-0.96621,8e-05,1.66402]
[1778202818967,42.59,79750.82,90.0,-0.96614,8e-05,1.66685]
[1778202821988,42.6,79750.16,90.0,-0.96616,8e-05,1.66592]
[1778202824003,42.61,79749.08,90.0,-0.96623,8e-05,1.66323]
[1778202828030,42.62,79746.98,90.0,-0.96635,8e-05,1.65806]
[1778202829037,42.62,79744.41,90.0,-0.96655,8e-05,1.65017]
[1778202830044,42.63,79743.3,90.0,-0.96662,8e-05,1.647]
[1778202832058,42.63,79736.47,90.0,-0.96714,8e-05,1.62597]
[1778202833065,42.64,79732.91,90.0,-0.9674,8e-05,1.61508]
[1778202836086,42.65,79734.26,90.0,-0.96726,8e-05,1.62074]
[1778202837482,42.65,79734.26,90.0,-0.96726,8e-05,1.62074]
[1778202837567,42.65,79733.25,90.0,-0.96733,8e-05,1.61801]
[1778202840114,42.66,79734.11,90.0,-0.96723,8e-05,1.62217]
[1778202842671,42.67,79731.51,90.0,-0.96741,8e-05,1.61487]
[1778202843559,42.67,79731.51,90.0,-0.96741,8e-05,1.61487]
[1778202843658,42.67,79730.22,90.0,-0.96749,8e-05,1.61125]
[1778202843892,42.67,79730.22,90.0,-0.96749,8e-05,1.61125]
[1778202843921,42.67,79730.22,90.0,-0.96749,8e-05,1.61125]
[1778202844586,42.67,79730.22,90.0,-0.96749,8e-05,1.61125]
[1778202844727,42.67,79730.22,90.0,-0.96749,8e-05,1.61125]
[1778202844687,42.68,79728.14,90.0,-0.96764,8e-05,1.60516]
[1778202845149,42.68,79727.27,90.0,-0.9677,8e-05,1.6029]
[1778202851191,42.7,79726.92,90.0,-0.96765,8e-05,1.60478]
[1778202856226,42.72,79726.2,90.0,-0.96764,8e-05,1.60499]
[1778202860254,42.74,79725.46,90.0,-0.96765,8e-05,1.60463]
[1778202861261,42.74,79717.42,90.0,-0.96825,8e-05,1.57993]
[1778202862268,42.75,79711.62,90.0,-0.96867,7e-05,1.56242]
[1778202864282,42.75,79711.55,90.0,-0.96865,7e-05,1.56321]
[1778202866296,42.76,79712.2,90.0,-0.96858,7e-05,1.56634]
[1778202869317,42.78,79709.05,90.0,-0.96877,7e-05,1.55826]
[1778202871331,42.78,79709.13,90.0,-0.9689,7e-05,1.55098]
[1778202874352,42.79,79707.33,90.0,-0.96901,7e-05,1.5466]
[1778202876366,42.79,79701.26,90.0,-0.96945,7e-05,1.52811]
[1778202877373,42.79,79700.37,90.0,-0.96952,7e-05,1.52543]
[1778202879387,42.8,79701.44,90.0,-0.96942,7e-05,1.52925]
[1778202880394,42.8,79702.82,90.0,-0.96931,7e-05,1.53398]
[1778202881401,42.81,79703.62,90.0,-0.96924,7e-05,1.53696]
[1778202883415,42.82,79702.91,90.0,-0.96927,7e-05,1.53584]
[1778202886436,42.83,79703.61,90.0,-0.96918,7e-05,1.53952]
[1778202888450,42.84,79702.95,90.0,-0.9692,7e-05,1.53854]
[1778202890464,42.84,79703.55,90.0,-0.96913,7e-05,1.54139]
[1778202891471,42.85,79702.22,90.0,-0.96922,7e-05,1.53784]
[1778202896506,42.87,79702.31,90.0,-0.96915,7e-05,1.54066]
[1778202897458,42.87,79702.31,90.0,-0.96915,7e-05,1.54066]
[1778202897513,42.87,79702.95,90.0,-0.96909,7e-05,1.54312]
[1778202899527,42.88,79702.12,90.0,-0.96913,7e-05,1.54159]
[1778202900534,42.88,79702.8,90.0,-0.96906,7e-05,1.54417]
[1778202902548,42.89,79701.83,90.0,-0.96911,7e-05,1.54221]
[1778202903667,42.89,79701.83,90.0,-0.96911,7e-05,1.54221]
[1778202903682,42.9,79701.6,90.0,-0.96912,7e-05,1.54201]
[1778202903983,42.9,79701.6,90.0,-0.96912,7e-05,1.54201]
[1778202904517,42.9,79701.6,90.0,-0.96912,7e-05,1.54201]
[1778202904750,42.9,79701.6,90.0,-0.96912,7e-05,1.54201]
[1778202904767,42.9,79693.07,90.0,-0.96973,7e-05,1.51661]
[1778202905034,42.9,79693.07,90.0,-0.96973,7e-05,1.51661]
[1778202905572,42.9,79690.37,90.0,-0.96991,7e-05,1.50898]
[1778202906579,42.91,79687.47,90.0,-0.9701,7e-05,1.50077]
[1778202907586,42.91,79686.53,90.0,-0.97016,7e-05,1.4985]
[1778202907913,42.91,79686.53,90.0,-0.97016,7e-05,1.4985]
[1778202907952,42.91,79686.53,90.0,-0.97016,7e-05,1.4985]
[1778202908593,42.92,79680.75,90.0,-0.97056,7e-05,1.48182]
[1778202908996,42.92,79680.75,90.0,-0.97056,7e-05,1.48182]
[1778202909263,42.92,79680.75,90.0,-0.97056,7e-05,1.48182]
[1778202909600,42.92,79680.0,90.0,-0.97059,7e-05,1.48016]
[1778202910612,42.93,79678.57,90.0,-0.97068,7e-05,1.47649]
[1778202911619,42.93,79676.89,90.0,-0.97079,7e-05,1.47212]
[1778202912626,42.94,79670.66,90.0,-0.97121,7e-05,1.4544]
[1778202913633,42.94,79669.04,90.0,-0.9713,7e-05,1.45026]
[1778202914653,42.94,79669.04,90.0,-0.9713,7e-05,1.45026]
[1778202914736,42.94,79659.38,90.0,-0.97195,7e-05,1.42284]
[1778202915652,42.95,79646.1,90.0,-0.97282,7e-05,1.38559]
[1778202916659,42.96,79641.38,90.0,-0.97312,7e-05,1.37293]
[1778202917666,42.96,79642.45,90.0,-0.97303,7e-05,1.3766]
[1778202918673,42.97,79643.0,90.0,-0.97298,7e-05,1.37887]
[1778202919680,42.97,79644.85,90.0,-0.97284,7e-05,1.3848]
[1778202921694,42.98,79643.59,90.0,-0.97289,7e-05,1.38268]
[1778202922701,42.99,79642.89,90.0,-0.97292,7e-05,1.38143]
[1778202924715,43.0,79645.34,90.0,-0.97272,7e-05,1.38978]
[1778202925723,43.01,79643.67,90.0,-0.97282,7e-05,1.38579]
[1778202926729,43.01,79645.29,90.0,-0.97269,7e-05,1.39108]
[1778202927736,43.02,79646.08,90.0,-0.97262,7e-05,1.39404]
[1778202930757,43.04,79644.59,90.0,-0.97267,7e-05,1.39198]
[1778202935793,43.07,79643.83,90.0,-0.97279,7e-05,1.38533]
[1778202938783,43.08,79643.68,90.0,-0.97276,7e-05,1.38634]
[1778202938830,43.09,79642.67,90.0,-0.97281,7e-05,1.38422]
[1778202939836,43.15,79624.54,90.0,-0.97382,6e-05,1.34082]
[1778202939900,43.15,79624.54,90.0,-0.97382,6e-05,1.34082]
[1778202940836,43.15,79619.31,90.0,-0.97414,6e-05,1.32721]
[1778202941843,43.16,79621.25,90.0,-0.974,6e-05,1.33321]
[1778202942850,43.16,79629.02,90.0,-0.97349,6e-05,1.3553]
[1778202943857,43.22,79630.57,90.0,-0.97322,6e-05,1.36664]
[1778202944864,43.23,79628.64,90.0,-0.97333,6e-05,1.36199]
[1778202945871,43.24,79627.98,90.0,-0.97336,6e-05,1.36087]
[1778202946878,43.24,79625.8,90.0,-0.97348,6e-05,1.35554]
[1778202947075,43.24,79625.8,90.0,-0.97348,6e-05,1.35554]
[1778202947885,43.25,79628.62,90.0,-0.97328,6e-05,1.36406]
[1778202948892,43.25,79630.57,90.0,-0.97314,6e-05,1.37019]
[1778202952920,43.28,79629.81,90.0,-0.9731,7e-05,1.37163]
[1778202955941,43.3,79631.06,90.0,-0.97297,7e-05,1.37725]
[1778202957955,43.31,79632.25,90.0,-0.97286,7e-05,1.382]
[1778202958962,43.32,79633.7,90.0,-0.97275,7e-05,1.38678]
[1778202962002,43.33,79634.11,90.0,-0.97269,7e-05,1.38936]
[1778202963119,43.34,79633.93,90.0,-0.97268,7e-05,1.38957]
[1778202963149,43.34,79643.96,90.0,-0.972,7e-05,1.41866]
[1778202964002,43.35,79644.94,90.0,-0.97192,7e-05,1.42218]
[1778202965008,43.36,79644.89,90.0,-0.97191,7e-05,1.42271]
[1778202966016,43.36,79646.16,90.0,-0.9718,7e-05,1.42701]
[1778202967022,43.37,79647.15,90.0,-0.97172,7e-05,1.43051]
[1778202968888,43.37,79649.23,90.0,-0.97156,7e-05,1.43714]
[1778202969036,43.38,79653.69,90.0,-0.97124,7e-05,1.45067]
[1778202970043,43.38,79655.58,90.0,-0.9711,7e-05,1.45679]
[1778202972057,43.39,79656.23,90.0,-0.97102,7e-05,1.45993]
[1778202973064,43.4,79658.98,90.0,-0.97082,7e-05,1.46855]
[1778202974071,43.4,79659.65,90.0,-0.97076,7e-05,1.47111]
[1778202978100,43.42,79660.28,90.0,-0.97066,7e-05,1.47532]
[1778202979107,43.42,79665.88,90.0,-0.97027,7e-05,1.49178]
[1778202980114,43.43,79667.31,90.0,-0.97015,7e-05,1.49659]
[1778202982128,43.44,79665.6,90.0,-0.97024,7e-05,1.4927]
[1778202983135,43.45,79664.9,90.0,-0.97027,7e-05,1.49173]
[1778202984142,43.45,79667.95,90.0,-0.97004,7e-05,1.50128]
[1778202985149,43.45,79663.58,90.0,-0.97033,7e-05,1.48893]
[1778202986156,43.46,79661.72,90.0,-0.97045,7e-05,1.48401]
[1778202991191,43.48,79662.01,90.0,-0.97052,7e-05,1.47921]
[1778202992198,43.49,79662.67,90.0,-0.97046,7e-05,1.4817]
[1778202998240,43.51,79662.62,90.0,-0.97038,7e-05,1.48495]
[1778203002509,43.53,79662.47,90.0,-0.97035,7e-05,1.48619]
[1778203004282,43.54,79663.88,90.0,-0.97022,7e-05,1.49201]
[1778203005289,43.55,79665.26,90.0,-0.9701,7e-05,1.49663]
[1778203007880,43.55,79665.0,90.0,-0.97011,7e-05,1.49641]
[1778203011331,43.57,79670.56,90.0,-0.96965,7e-05,1.51559]
[1778203012338,43.58,79674.54,90.0,-0.96935,7e-05,1.528]
[1778203013345,43.58,79675.96,90.0,-0.96924,7e-05,1.5328]
[1778203014352,43.58,79679.59,90.0,-0.96896,7e-05,1.54423]
[1778203015359,43.59,79680.63,90.0,-0.96887,7e-05,1.54785]
[1778203018380,43.6,79682.62,90.0,-0.96869,7e-05,1.55528]
[1778203023415,43.62,79682.75,90.0,-0.96863,7e-05,1.55792]
[1778203024422,43.62,79682.03,90.0,-0.96867,7e-05,1.55618]
[1778203025429,43.63,79678.12,90.0,-0.96894,7e-05,1.54481]
[1778203026436,43.63,79676.65,90.0,-0.96904,7e-05,1.54082]
[1778203029457,43.64,79682.46,90.0,-0.96858,7e-05,1.55974]
[1778203030464,43.64,79680.07,90.0,-0.96875,7e-05,1.55297]
[1778203031472,43.65,79686.81,90.0,-0.96824,7e-05,1.57391]
[1778203032478,43.65,79694.26,90.0,-0.96767,8e-05,1.59722]
[1778203034492,43.66,79695.43,90.0,-0.96756,8e-05,1.60169]
[1778203037513,43.67,79696.05,90.0,-0.96749,8e-05,1.60473]
[1778203042548,43.68,79696.45,90.0,-0.96741,8e-05,1.6078]
[1778203045132,43.69,79696.97,90.0,-0.96736,8e-05,1.61013]
[1778203045569,43.69,79697.5,90.0,-0.96731,8e-05,1.61213]
[1778203046729,43.69,79697.5,90.0,-0.96731,8e-05,1.61213]
[1778203047583,43.7,79704.66,90.0,-0.96674,8e-05,1.63516]
[1778203048856,43.7,79704.66,90.0,-0.96674,8e-05,1.63516]
[1778203048957,43.7,79707.75,90.0,-0.9665,8e-05,1.64521]
[1778203049873,43.7,79709.84,90.0,-0.96633,8e-05,1.65214]
[1778203050605,43.7,79714.52,90.0,-0.96596,8e-05,1.66725]
[1778203051612,43.71,79726.38,90.0,-0.96518,8e-05,1.69638]
[1778203052619,43.71,79714.61,90.0,-0.96611,8e-05,1.65912]
[1778203053626,43.71,79716.37,90.0,-0.96596,8e-05,1.66497]
[1778203054298,43.71,79716.37,90.0,-0.96596,8e-05,1.66497]
[1778203054633,43.71,79719.35,90.0,-0.96572,8e-05,1.67466]
[1778203055640,43.71,79720.54,90.0,-0.96562,8e-05,1.67873]
[1778203056647,43.72,79721.68,90.0,-0.96552,8e-05,1.68264]
[1778203057654,43.72,79723.25,90.0,-0.96539,8e-05,1.68791]
[1778203058662,43.72,79724.33,90.0,-0.9653,8e-05,1.69161]
[1778203059669,43.72,79724.97,90.0,-0.96524,8e-05,1.69391]
[1778203061270,43.72,79725.26,90.0,-0.96522,8e-05,1.69506]
[1778203061683,43.72,79721.49,90.0,-0.96551,8e-05,1.68321]
[1778203062690,43.73,79720.47,90.0,-0.96559,8e-05,1.68017]
[1778203063697,43.73,79719.08,90.0,-0.96569,8e-05,1.67595]
[1778203064704,43.73,79719.85,90.0,-0.96562,8e-05,1.67864]
[1778203065711,43.73,79720.99,90.0,-0.96553,8e-05,1.68252]
[1778203066718,43.73,79727.45,90.0,-0.96501,8e-05,1.7035]
[1778203067725,43.74,79729.04,90.0,-0.96487,8e-05,1.70887]
[1778203070746,43.74,79729.73,90.0,-0.9648,8e-05,1.71173]
[1778203072760,43.74,79728.59,90.0,-0.96488,8e-05,1.70843]
[1778203073767,43.75,79729.38,90.0,-0.96481,8e-05,1.71118]
[1778203074774,43.75,79732.3,90.0,-0.96457,8e-05,1.72082]
[1778203075781,43.75,79734.19,90.0,-0.96442,8e-05,1.72716]
[1778203076788,43.75,79735.22,90.0,-0.96433,8e-05,1.7307]
[1778203077795,43.75,79743.21,90.0,-0.96367,8e-05,1.75703]
[1778203078802,43.75,79748.25,90.0,-0.96325,8e-05,1.77383]
[1778203079809,43.75,79746.49,90.0,-0.96339,8e-05,1.76817]
[1778203081823,43.76,79740.73,90.0,-0.96386,8e-05,1.74941]
[1778203082830,43.76,79737.71,90.0,-0.9641,8e-05,1.73962]
[1778203084844,43.76,79738.4,90.0,-0.96404,8e-05,1.74211]
[1778203085851,43.76,79739.21,90.0,-0.96397,8e-05,1.7449]
[1778203086858,43.76,79740.11,90.0,-0.96389,8e-05,1.748]
[1778203088872,43.76,79741.09,90.0,-0.96381,8e-05,1.75149]
[1778203089881,43.76,79741.89,90.0,-0.96374,8e-05,1.75425]
[1778203090886,43.76,79740.26,90.0,-0.96387,8e-05,1.74902]
[1778203091894,43.76,79741.41,90.0,-0.96377,8e-05,1.75292]
[1778203092414,43.76,79741.41,90.0,-0.96377,8e-05,1.75292]
[1778203094148,43.77,79741.93,90.0,-0.96372,8e-05,1.75488]
[1778203095922,43.77,79747.42,90.0,-0.96326,8e-05,1.77324]
[1778203096929,43.77,79762.17,90.0,-0.96201,9e-05,1.82264]
[1778203097928,43.77,79762.17,90.0,-0.96201,9e-05,1.82264]
[1778203097936,43.77,79749.15,90.0,-0.96311,8e-05,1.77921]
[1778203098943,43.77,79752.85,90.0,-0.9628,8e-05,1.7916]
[1778203100607,43.77,79752.99,90.0,-0.96278,8e-05,1.79215]
[1778203100958,43.77,79768.32,90.0,-0.96147,9e-05,1.84384]
[1778203103979,43.77,79768.4,90.0,-0.96146,9e-05,1.8442]
[1778203105993,43.77,79769.42,90.0,-0.96138,9e-05,1.84762]
[1778203109015,43.77,79770.26,90.0,-0.96131,9e-05,1.8504]
[1778203111029,43.77,79770.45,90.0,-0.96148,9e-05,1.84146]
[1778203116064,43.77,79770.44,90.0,-0.96148,9e-05,1.84131]
[1778203119085,43.77,79786.86,90.0,-0.96004,9e-05,1.89763]
[1778203120642,43.77,79768.45,90.0,-0.96166,9e-05,1.83446]
[1778203121099,43.77,79769.09,90.0,-0.9616,9e-05,1.83661]
[1778203122106,43.77,79769.28,90.0,-0.96159,9e-05,1.83715]
[1778203123113,43.77,79769.42,90.0,-0.96158,9e-05,1.83761]
[1778203125127,43.77,79770.12,90.0,-0.96152,9e-05,1.83996]
[1778203126134,43.77,79770.74,90.0,-0.96146,9e-05,1.84206]
[1778203127478,43.77,79770.74,90.0,-0.96146,9e-05,1.84206]
[1778203127489,43.77,79771.65,90.0,-0.96138,9e-05,1.84514]
[1778203130162,43.77,79772.98,90.0,-0.96127,9e-05,1.8496]
[1778203133897,43.77,79773.26,90.0,-0.96125,9e-05,1.8505]
[1778203133998,43.77,79772.01,90.0,-0.96136,9e-05,1.84621]
[1778203135197,43.77,79772.98,90.0,-0.96127,9e-05,1.84944]
[1778203136204,43.77,79774.27,90.0,-0.96116,9e-05,1.85382]
[1778203137211,43.77,79777.39,90.0,-0.96089,9e-05,1.86446]
[1778203138218,43.77,79778.12,90.0,-0.96083,9e-05,1.86693]
[1778203143254,43.76,79778.21,90.0,-0.96083,9e-05,1.86696]
[1778203144261,43.76,79799.33,90.0,-0.95894,9e-05,1.94032]
[1778203145268,43.76,79797.88,90.0,-0.95907,9e-05,1.93516]
[1778203147462,43.76,79798.38,90.0,-0.95903,9e-05,1.93685]
[1778203147519,43.76,79797.81,90.0,-0.95908,9e-05,1.93467]
[1778203150303,43.76,79789.35,90.0,-0.95986,9e-05,1.90458]
[1778203151310,43.76,79785.13,90.0,-0.96024,9e-05,1.88977]
[1778203152635,43.76,79785.13,90.0,-0.96024,9e-05,1.88977]
[1778203152650,43.76,79785.21,90.0,-0.96024,9e-05,1.88992]
[1778203154331,43.75,79786.12,90.0,-0.96016,9e-05,1.89286]
[1778203155339,43.75,79791.33,90.0,-0.9597,9e-05,1.91086]
[1778203156345,43.75,79791.99,90.0,-0.95964,9e-05,1.91307]
[1778203158359,43.75,79791.37,90.0,-0.9597,9e-05,1.91067]
[1778203160373,43.75,79790.28,90.0,-0.95981,9e-05,1.90661]
[1778203161648,43.75,79787.9,90.0,-0.96002,9e-05,1.89821]
[1778203162387,43.75,79785.88,90.0,-0.96021,9e-05,1.89108]
[1778203163394,43.75,79786.96,90.0,-0.96011,9e-05,1.8947]
[1778203164402,43.75,79784.59,90.0,-0.96033,9e-05,1.88639]
[1778203165409,43.74,79783.03,90.0,-0.96047,9e-05,1.8809]
[1778203167424,43.74,79782.32,90.0,-0.96054,9e-05,1.87826]
[1778203172459,43.74,79782.0,90.0,-0.96076,9e-05,1.86715]
[1778203173466,43.74,79780.68,90.0,-0.96088,9e-05,1.86256]
[1778203175480,43.74,79779.93,90.0,-0.96095,9e-05,1.85987]
[1778203177494,43.74,79779.21,90.0,-0.96102,9e-05,1.8573]
[1778203180515,43.74,79778.57,90.0,-0.96108,9e-05,1.85497]
[1778203182439,43.74,79778.88,90.0,-0.96105,9e-05,1.85598]
[1778203184543,43.74,79777.98,90.0,-0.96113,9e-05,1.85278]
[1778203186557,43.73,79777.38,90.0,-0.96119,9e-05,1.85065]
[1778203188948,43.73,79777.15,90.0,-0.96121,9e-05,1.84983]
[1778203190585,43.73,79776.37,90.0,-0.96128,9e-05,1.84706]
[1778203192475,43.73,79776.17,90.0,-0.9613,9e-05,1.84635]
[1778203197634,43.73,79775.78,90.0,-0.96133,9e-05,1.84485]
[1778203200367,43.73,79775.68,90.0,-0.96134,9e-05,1.84448]
[1778203202507,43.73,79775.27,90.0,-0.96138,9e-05,1.84303]
[1778203202669,43.73,79774.43,90.0,-0.96145,9e-05,1.84012]
[1778203206479,43.73,79774.23,90.0,-0.96147,9e-05,1.83938]
[1778203211734,43.73,79774.18,90.0,-0.96148,9e-05,1.83911]
[1778203212462,43.73,79774.18,90.0,-0.96148,9e-05,1.83911]
[1778203213748,43.73,79769.71,90.0,-0.96187,9e-05,1.82391]
[1778203214755,43.73,79767.87,90.0,-0.96203,9e-05,1.81768]
[1778203215762,43.73,79764.48,90.0,-0.96232,9e-05,1.80625]
[1778203217388,43.73,79764.4,90.0,-0.96232,9e-05,1.80599]
[1778203217776,43.73,79759.53,90.0,-0.96274,8e-05,1.78969]
[1778203219790,43.73,79757.94,90.0,-0.96287,8e-05,1.78447]
[1778203220252,43.73,79757.94,90.0,-0.96287,8e-05,1.78447]
[1778203220797,43.73,79758.96,90.0,-0.96278,8e-05,1.78793]
[1778203225832,43.73,79758.43,90.0,-0.96282,8e-05,1.7865]
[1778203229860,43.74,79757.83,90.0,-0.96286,8e-05,1.78478]
[1778203230867,43.74,79756.51,90.0,-0.96297,8e-05,1.78045]
[1778203231874,43.74,79756.57,90.0,-0.96315,8e-05,1.77135]
[1778203232474,43.74,79756.57,90.0,-0.96315,8e-05,1.77135]
[1778203232881,43.74,79755.87,90.0,-0.9632,8e-05,1.7691]
[1778203236629,43.74,79755.88,90.0,-0.96319,8e-05,1.76941]
[1778203238923,43.74,79740.39,90.0,-0.96447,8e-05,1.71885]
[1778203239930,43.74,79738.05,90.0,-0.96465,8e-05,1.71135]
[1778203240937,43.74,79733.59,90.0,-0.96501,8e-05,1.69704]
[1778203241944,43.74,79733.4,90.0,-0.96502,8e-05,1.6966]
[1778203242953,43.75,79732.7,90.0,-0.96507,8e-05,1.69454]
[1778203245976,43.75,79733.63,90.0,-0.96498,8e-05,1.69817]
[1778203247495,43.75,79733.63,90.0,-0.96498,8e-05,1.69817]
[1778203254035,43.76,79730.56,90.0,-0.96519,8e-05,1.68999]
[1778203255024,43.76,79730.56,90.0,-0.96519,8e-05,1.68999]
[1778203256049,43.77,79729.29,90.0,-0.96528,8e-05,1.68633]
[1778203264105,43.78,79729.39,90.0,-0.96523,8e-05,1.68844]
[1778203266119,43.78,79729.93,90.0,-0.96517,8e-05,1.69062]
[1778203271155,43.79,79730.01,90.0,-0.96514,8e-05,1.69198]
[1778203274176,43.8,79728.82,90.0,-0.96522,8e-05,1.68881]
[1778203276190,43.8,79727.99,90.0,-0.96527,8e-05,1.68658]
[1778203279211,43.81,79727.25,90.0,-0.96531,8e-05,1.68488]
[1778203280218,43.81,79726.34,90.0,-0.96538,8e-05,1.68219]
[1778203282232,43.81,79725.53,90.0,-0.96543,8e-05,1.68005]
[1778203285253,43.82,79726.89,90.0,-0.96531,8e-05,1.68509]
[1778203286260,43.82,79727.95,90.0,-0.96522,8e-05,1.68872]
[1778203291295,43.83,79727.58,90.0,-0.96539,8e-05,1.67976]
[1778203293309,43.83,79728.44,90.0,-0.96531,8e-05,1.68296]
[1778203296330,43.84,79727.84,90.0,-0.96534,8e-05,1.68173]
[1778203301365,43.85,79728.19,90.0,-0.96528,8e-05,1.68399]
[1778203302526,43.85,79728.19,90.0,-0.96528,8e-05,1.68399]
[1778203306400,43.86,79728.86,90.0,-0.9652,8e-05,1.68726]
[1778203308414,43.86,79742.82,90.0,-0.96406,8e-05,1.73284]
[1778203309812,43.86,79742.82,90.0,-0.96406,8e-05,1.73284]
[1778203309850,43.86,79744.86,90.0,-0.96389,8e-05,1.73973]
[1778203311435,43.87,79743.43,90.0,-0.96399,8e-05,1.73542]
[1778203312443,43.87,79742.08,90.0,-0.9641,8e-05,1.73115]
[1778203315464,43.87,79743.11,90.0,-0.96401,8e-05,1.73494]
[1778203320499,43.88,79742.22,90.0,-0.96406,8e-05,1.73276]
[1778203326184,43.88,79741.69,90.0,-0.96409,8e-05,1.73162]
[1778203326202,43.88,79742.16,90.0,-0.96405,8e-05,1.7333]
[1778203327190,43.88,79742.16,90.0,-0.96405,8e-05,1.7333]
[1778203327198,43.88,79749.94,90.0,-0.9634,8e-05,1.75895]
[1778203327548,43.88,79755.57,90.0,-0.96293,8e-05,1.77771]
[1778203328555,43.88,79756.49,90.0,-0.96285,8e-05,1.78087]
[1778203333590,43.89,79753.64,90.0,-0.96308,8e-05,1.7718]
[1778203335604,43.89,79751.67,90.0,-0.96324,8e-05,1.76543]
[1778203336611,43.89,79752.31,90.0,-0.96318,8e-05,1.76763]
[1778203337618,43.89,79753.34,90.0,-0.96309,8e-05,1.77112]
[1778203339632,43.89,79754.36,90.0,-0.963,8e-05,1.77468]
[1778203340639,43.89,79755.15,90.0,-0.96293,8e-05,1.77738]
[1778203344667,43.89,79754.41,90.0,-0.96299,8e-05,1.77523]
[1778203345674,43.89,79756.48,90.0,-0.96281,8e-05,1.78218]
[1778203346681,43.89,79757.57,90.0,-0.96272,8e-05,1.78587]
[1778203348695,43.9,79758.27,90.0,-0.96266,8e-05,1.78835]
[1778203349702,43.9,79751.81,90.0,-0.9632,8e-05,1.76698]
[1778203350712,43.9,79749.44,90.0,-0.96338,8e-05,1.75987]
[1778203351719,43.91,79746.84,90.0,-0.96376,8e-05,1.7427]
[1778203353733,44.02,79746.56,90.0,-0.9634,8e-05,1.75659]
[1778203354740,44.03,79740.05,90.0,-0.96392,8e-05,1.73606]
[1778203355747,44.03,79738.5,90.0,-0.96403,8e-05,1.73176]
[1778203356754,44.09,79737.71,90.0,-0.96391,8e-05,1.73662]
[1778203357761,44.15,79736.8,90.0,-0.96379,8e-05,1.74128]
[1778203358768,44.21,79735.77,90.0,-0.96368,8e-05,1.7455]
[1778203361789,44.38,79734.52,90.0,-0.96322,8e-05,1.76348]
[1778203362796,44.44,79733.1,90.0,-0.96316,8e-05,1.76596]
[1778203365817,44.6,79731.74,90.0,-0.96274,8e-05,1.78222]
[1778203366824,44.65,79732.29,90.0,-0.96252,8e-05,1.79074]
[1778203367831,44.7,79731.7,90.0,-0.9624,8e-05,1.79539]
[1778203372866,44.86,79731.91,90.0,-0.96186,8e-05,1.81648]
[1778203377901,44.89,79731.9,90.0,-0.96178,8e-05,1.81952]
[1778203384950,44.92,79731.34,90.0,-0.96172,8e-05,1.82192]
[1778203386964,44.93,79730.03,90.0,-0.9618,8e-05,1.8188]
[1778203387971,44.93,79727.63,90.0,-0.96199,8e-05,1.8115]
[1778203394013,44.96,79726.17,90.0,-0.96201,8e-05,1.81038]
[1778203396533,44.97,79725.94,90.0,-0.962,8e-05,1.81086]
[1778203397034,44.98,79717.13,90.0,-0.96272,8e-05,1.78271]
[1778203397780,44.98,79717.13,90.0,-0.96272,8e-05,1.78271]
[1778203397858,44.98,79717.13,90.0,-0.96272,8e-05,1.78271]
[1778203398041,44.98,79706.97,90.0,-0.96354,8e-05,1.75052]
[1778203399048,44.99,79707.87,90.0,-0.96345,8e-05,1.75402]
[1778203400055,44.99,79708.39,90.0,-0.96339,8e-05,1.75635]
[1778203402069,45.0,79708.97,90.0,-0.9633,8e-05,1.75963]
[1778203405090,45.02,79709.73,90.0,-0.96319,8e-05,1.76416]
[1778203410125,45.05,79709.07,90.0,-0.96316,8e-05,1.76547]
[1778203415160,45.07,79705.2,90.0,-0.96358,8e-05,1.74647]
[1778203421202,45.07,79705.15,90.0,-0.96358,8e-05,1.74663]
[1778203422479,45.07,79705.06,90.0,-0.96358,8e-05,1.74641]
[1778203426218,45.08,79705.03,90.0,-0.96355,8e-05,1.74773]
[1778203427244,45.1,79703.59,90.0,-0.96361,8e-05,1.74525]
[1778203428251,45.11,79702.35,90.0,-0.96369,8e-05,1.742]
[1778203429258,45.11,79702.99,90.0,-0.96362,8e-05,1.74475]
[1778203430265,45.12,79704.58,90.0,-0.96348,8e-05,1.75054]
[1778203431272,45.12,79703.91,90.0,-0.96351,8e-05,1.74911]
[1778203432279,45.13,79703.15,90.0,-0.96356,8e-05,1.74739]
[1778203440335,45.17,79703.49,90.0,-0.96339,8e-05,1.75409]
[1778203444365,45.2,79704.38,90.0,-0.96324,8e-05,1.75972]
[1778203446379,45.21,79703.74,90.0,-0.96326,8e-05,1.75905]
[1778203447386,45.21,79704.82,90.0,-0.96315,8e-05,1.76319]
[1778203451414,45.23,79705.72,90.0,-0.96301,8e-05,1.7688]
[1778203452513,45.23,79705.72,90.0,-0.96301,8e-05,1.7688]
[1778203457254,45.26,79705.64,90.0,-0.96293,8e-05,1.77188]
[1778203457291,45.27,79704.2,90.0,-0.96303,8e-05,1.76791]
[1778203460477,45.29,79703.64,90.0,-0.96301,8e-05,1.76876]
[1778203462491,45.3,79704.38,90.0,-0.96292,8e-05,1.77247]
[1778203468533,45.33,79704.14,90.0,-0.96284,8e-05,1.77564]
[1778203469540,45.33,79703.33,90.0,-0.96289,8e-05,1.77368]
[1778203471554,45.34,79699.58,90.0,-0.96334,8e-05,1.75356]
[1778203472561,45.35,79697.51,90.0,-0.96349,8e-05,1.74761]
[1778203473878,45.36,79696.75,90.0,-0.96354,8e-05,1.74586]
[1778203474575,45.36,79690.7,90.0,-0.964,8e-05,1.72736]
[1778203475582,45.37,79689.62,90.0,-0.96407,8e-05,1.72464]
[1778203477596,45.38,79688.35,90.0,-0.96414,8e-05,1.72205]
[1778203478603,45.38,79685.83,90.0,-0.96432,8e-05,1.71485]
[1778203480018,45.38,79685.83,90.0,-0.96432,8e-05,1.71485]
[1778203480064,45.39,79685.67,90.0,-0.96431,8e-05,1.71507]
[1778203481126,45.4,79680.56,90.0,-0.9647,8e-05,1.6998]
[1778203481624,45.4,79679.44,90.0,-0.96477,8e-05,1.69705]
[1778203482544,45.4,79679.44,90.0,-0.96477,8e-05,1.69705]
[1778203482987,45.4,79679.44,90.0,-0.96477,8e-05,1.69705]
[1778203483091,45.41,79678.26,90.0,-0.96484,8e-05,1.69411]
[1778203484008,45.41,79678.26,90.0,-0.96484,8e-05,1.69411]
[1778203484016,45.41,79673.01,90.0,-0.96523,8e-05,1.67856]
[1778203484645,45.42,79672.05,90.0,-0.96529,8e-05,1.67632]
[1778203485788,45.42,79672.05,90.0,-0.96529,8e-05,1.67632]
[1778203485913,45.43,79673.78,90.0,-0.96513,8e-05,1.68241]
[1778203488673,45.44,79674.47,90.0,-0.96502,8e-05,1.68675]
[1778203490687,45.46,79682.5,90.0,-0.96436,8e-05,1.71326]
[1778203491932,45.46,79682.5,90.0,-0.96436,8e-05,1.71326]
[1778203492274,45.46,79689.75,90.0,-0.96376,8e-05,1.73683]
[1778203492701,45.47,79693.25,90.0,-0.96346,8e-05,1.74867]
[1778203493708,45.52,79693.63,90.0,-0.96325,8e-05,1.75687]
[1778203494715,45.58,79695.32,90.0,-0.96294,8e-05,1.76911]
[1778203498744,45.69,79694.61,90.0,-0.96264,8e-05,1.78094]
[1778203500891,45.7,79694.03,90.0,-0.96267,8e-05,1.7797]
[1778203501397,45.7,79694.03,90.0,-0.96267,8e-05,1.7797]
[1778203501439,45.7,79694.92,90.0,-0.96258,8e-05,1.78317]
[1778203501974,45.7,79694.92,90.0,-0.96258,8e-05,1.78317]
[1778203502045,45.75,79698.3,90.0,-0.96214,8e-05,1.80021]
[1778203502772,45.76,79700.76,90.0,-0.96192,8e-05,1.80875]
[1778203503779,45.76,79701.5,90.0,-0.96185,8e-05,1.81174]
[1778203505795,45.77,79702.28,90.0,-0.96175,8e-05,1.81543]
[1778203507807,45.78,79703.24,90.0,-0.96164,8e-05,1.81968]
[1778203509821,45.79,79703.83,90.0,-0.96156,8e-05,1.82272]
[1778203510828,45.79,79710.74,90.0,-0.96097,8e-05,1.84581]
[1778203511835,45.8,79711.45,90.0,-0.9609,8e-05,1.84869]
[1778203512847,45.8,79712.08,90.0,-0.96083,8e-05,1.85131]
[1778203513854,45.81,79713.35,90.0,-0.96071,8e-05,1.85599]
[1778203514861,45.81,79714.19,90.0,-0.96062,8e-05,1.85927]
[1778203515867,45.81,79715.38,90.0,-0.96051,9e-05,1.86369]
[1778203516874,45.82,79713.93,90.0,-0.96062,8e-05,1.85942]
[1778203517881,45.82,79714.51,90.0,-0.96056,9e-05,1.86182]
[1778203518888,45.82,79712.82,90.0,-0.96069,8e-05,1.85675]
[1778203520902,45.83,79710.95,90.0,-0.96082,8e-05,1.8516]
[1778203521909,45.84,79708.72,90.0,-0.961,8e-05,1.84479]
[1778203522916,45.84,79707.99,90.0,-0.96104,8e-05,1.8429]
[1778203523923,45.84,79708.76,90.0,-0.96097,8e-05,1.84593]
[1778203525937,45.85,79709.87,90.0,-0.96085,8e-05,1.85059]
[1778203529965,45.87,79710.91,90.0,-0.9607,8e-05,1.85604]
[1778203535000,45.89,79711.08,90.0,-0.96082,8e-05,1.84944]
[1778203540039,45.91,79711.11,90.0,-0.96075,8e-05,1.85207]
[1778203545075,45.93,79711.37,90.0,-0.96066,8e-05,1.85542]
[1778203546082,45.93,79712.32,90.0,-0.96057,8e-05,1.85903]
[1778203548096,45.94,79710.85,90.0,-0.96067,8e-05,1.8552]
[1778203553131,45.96,79709.9,90.0,-0.96068,8e-05,1.85453]
[1778203554138,45.96,79708.65,90.0,-0.96078,8e-05,1.85093]
[1778203556152,45.97,79705.51,90.0,-0.96101,8e-05,1.84166]
[1778203557159,45.98,79703.91,90.0,-0.96114,8e-05,1.83695]
[1778203558166,45.98,79705.05,90.0,-0.96103,8e-05,1.84116]
[1778203560180,45.99,79704.32,90.0,-0.96106,8e-05,1.83981]
[1778203563201,46.0,79706.34,90.0,-0.96085,8e-05,1.84793]
[1778203566222,46.01,79706.99,90.0,-0.96076,8e-05,1.85158]
[1778203567229,46.02,79713.26,90.0,-0.96021,9e-05,1.87265]
[1778203569243,46.02,79714.0,90.0,-0.96012,9e-05,1.87609]
[1778203572264,46.04,79715.1,90.0,-0.95999,9e-05,1.8811]
[1778203575285,46.05,79712.11,90.0,-0.96021,9e-05,1.8726]
[1778203576292,46.05,79711.04,90.0,-0.96029,9e-05,1.86953]
[1778203579313,46.06,79710.32,90.0,-0.96032,9e-05,1.86854]
[1778203581327,46.07,79711.22,90.0,-0.96022,9e-05,1.87243]
[1778203586362,46.09,79710.59,90.0,-0.96021,9e-05,1.87266]
[1778203593411,46.11,79709.65,90.0,-0.9604,9e-05,1.86303]
[1778203595425,46.12,79708.68,90.0,-0.96046,8e-05,1.86079]
[1778203598446,46.13,79707.68,90.0,-0.9605,8e-05,1.85893]
[1778203604488,46.15,79707.32,90.0,-0.96046,8e-05,1.8606]
[1778203606502,46.16,79708.49,90.0,-0.96034,9e-05,1.86538]
[1778203609523,46.17,79712.71,90.0,-0.95994,9e-05,1.88065]
[1778203610530,46.18,79714.11,90.0,-0.95981,9e-05,1.88573]
[1778203612544,46.18,79714.69,90.0,-0.95973,9e-05,1.88854]
[1778203613552,46.19,79713.79,90.0,-0.9598,9e-05,1.886]
[1778203615565,46.19,79713.15,90.0,-0.95983,9e-05,1.88475]
[1778203618586,46.2,79711.26,90.0,-0.95996,9e-05,1.87982]
[1778203619593,46.21,79710.38,90.0,-0.96002,9e-05,1.87735]
[1778203620600,46.21,79709.79,90.0,-0.96005,9e-05,1.87627]
[1778203622614,46.22,79707.2,90.0,-0.96025,9e-05,1.86866]
[1778203623621,46.22,79705.78,90.0,-0.96036,8e-05,1.86445]
[1778203624628,46.23,79707.18,90.0,-0.96023,9e-05,1.86948]
[1778203629663,46.25,79706.75,90.0,-0.96021,9e-05,1.87034]
[1778203631677,46.25,79708.85,90.0,-0.96,9e-05,1.87814]
[1778203632685,46.26,79710.2,90.0,-0.95988,9e-05,1.88303]
[1778203634698,46.26,79709.34,90.0,-0.95993,9e-05,1.88109]
[1778203637719,46.27,79710.93,90.0,-0.95976,9e-05,1.88762]
[1778203642754,46.29,79711.22,90.0,-0.95967,9e-05,1.89071]
[1778203646782,46.3,79711.87,90.0,-0.95957,9e-05,1.89454]
[1778203651817,46.32,79712.51,90.0,-0.95966,9e-05,1.8889]
[1778203653831,46.33,79713.15,90.0,-0.95958,9e-05,1.89183]
[1778203655845,46.33,79713.85,90.0,-0.9595,9e-05,1.89498]
[1778203656852,46.34,79712.29,90.0,-0.95962,9e-05,1.89025]
[1778203662894,46.36,79712.57,90.0,-0.95953,9e-05,1.89363]
[1778203667929,46.37,79712.91,90.0,-0.95945,9e-05,1.89679]
[1778203672964,46.39,79713.13,90.0,-0.95938,9e-05,1.89954]
[1778203676992,46.4,79713.98,90.0,-0.95926,9e-05,1.90394]
[1778203682028,46.42,79714.17,90.0,-0.9592,9e-05,1.90652]
[1778203685049,46.43,79713.24,90.0,-0.95925,9e-05,1.9046]
[1778203690084,46.44,79713.24,90.0,-0.9592,9e-05,1.90653]
[1778203694112,46.45,79714.04,90.0,-0.95909,9e-05,1.91071]
[1778203695119,46.46,79713.35,90.0,-0.95914,9e-05,1.90881]
[1778203702168,46.48,79713.69,90.0,-0.95904,9e-05,1.91258]
[1778203706197,46.49,79712.91,90.0,-0.95906,9e-05,1.91149]
[1778203710225,46.5,79712.13,90.0,-0.95909,9e-05,1.91039]
[1778203712239,46.51,79712.16,90.0,-0.95927,9e-05,1.90136]
[1778203716267,46.52,79713.05,90.0,-0.95915,9e-05,1.90583]
[1778203721302,46.54,79713.01,90.0,-0.9591,9e-05,1.90762]
[1778203722309,46.54,79711.23,90.0,-0.95925,9e-05,1.90212]
[1778203723316,46.54,79709.03,90.0,-0.95943,9e-05,1.89525]
[1778203726338,46.55,79710.44,90.0,-0.95927,9e-05,1.90105]
[1778203732380,46.57,79710.72,90.0,-0.95919,9e-05,1.9043]
[1778203736408,46.58,79710.11,90.0,-0.9592,9e-05,1.9038]
[1778203741443,46.6,79710.24,90.0,-0.95914,9e-05,1.90611]
[1778203742450,46.6,79712.5,90.0,-0.95893,9e-05,1.91396]
[1778203743457,46.6,79715.34,90.0,-0.95868,9e-05,1.92375]
[1778203744464,46.61,79714.34,90.0,-0.95875,9e-05,1.9208]
[1778203746478,46.61,79716.72,90.0,-0.95853,9e-05,1.92942]
[1778203749499,46.62,79718.9,90.0,-0.95831,9e-05,1.93771]
[1778203750506,46.62,79719.55,90.0,-0.95824,9e-05,1.94022]
[1778203754534,46.63,79720.27,90.0,-0.95814,9e-05,1.94391]
[1778203756548,46.64,79728.06,90.0,-0.95744,9e-05,1.97068]
[1778203757555,46.64,79729.95,90.0,-0.95726,9e-05,1.97737]
[1778203759569,46.65,79730.56,90.0,-0.95719,9e-05,1.98002]
[1778203762590,46.65,79729.03,90.0,-0.9573,9e-05,1.97562]
[1778203766618,46.66,79730.48,90.0,-0.95715,9e-05,1.98156]
[1778203771660,46.67,79730.92,90.0,-0.95728,9e-05,1.97424]
[1778203773674,46.67,79732.06,90.0,-0.95716,9e-05,1.9786]
[1778203775688,46.68,79733.08,90.0,-0.95705,9e-05,1.98257]
[1778203779716,46.69,79733.89,90.0,-0.95695,9e-05,1.98631]
[1778203782737,46.69,79736.87,90.0,-0.95666,9e-05,1.99716]
[1778203786493,46.7,79735.86,90.0,-0.95673,9e-05,1.99467]
[1778203786765,46.7,79736.73,90.0,-0.95665,9e-05,1.99762]
[1778203788779,46.7,79738.07,90.0,-0.95652,9e-05,2.00263]
[1778203789786,46.7,79739.41,90.0,-0.9564,9e-05,2.007]
[1778203790793,46.7,79741.41,90.0,-0.95623,9e-05,2.0134]
[1778203795828,46.68,79740.69,90.0,-0.95636,9e-05,2.00872]
[1778203799857,46.67,79739.66,90.0,-0.9565,9e-05,2.00343]
[1778203800863,46.66,79741.42,90.0,-0.95635,9e-05,2.009]
[1778203802879,46.66,79740.39,90.0,-0.95647,9e-05,2.00461]
[1778203805903,46.65,79739.4,90.0,-0.95659,9e-05,1.99992]
[1778203807916,46.64,79740.3,90.0,-0.95653,9e-05,2.00213]
[1778203812248,46.63,79739.62,90.0,-0.95664,9e-05,1.9981]
[1778203812951,46.62,79734.95,90.0,-0.95708,9e-05,1.98182]
[1778203813958,46.62,79733.36,90.0,-0.95723,9e-05,1.97602]
[1778203814965,46.62,79731.95,90.0,-0.95737,9e-05,1.97084]
[1778203816979,46.61,79731.08,90.0,-0.95747,9e-05,1.96713]
[1778203820000,46.6,79731.87,90.0,-0.95743,9e-05,1.96867]
[1778203825035,46.59,79726.59,90.0,-0.95795,9e-05,1.94906]
[1778203826042,46.58,79721.95,90.0,-0.95837,9e-05,1.93318]
[1778203828160,46.58,79721.05,90.0,-0.95846,9e-05,1.92947]
[1778203831077,46.57,79721.9,90.0,-0.95861,9e-05,1.92141]
[1778203832471,46.57,79724.29,90.0,-0.95841,9e-05,1.92906]
[1778203833092,46.56,79733.73,90.0,-0.95758,9e-05,1.9604]
[1778203834098,46.56,79731.76,90.0,-0.95776,9e-05,1.95348]
[1778203836729,46.56,79732.57,90.0,-0.95771,9e-05,1.95553]
[1778203837119,46.56,79743.89,90.0,-0.95668,9e-05,1.99417]
[1778203838276,46.56,79746.88,90.0,-0.9564,9e-05,2.00468]
[1778203841147,46.57,79747.56,90.0,-0.95632,9e-05,2.00774]
[1778203842154,46.57,79748.26,90.0,-0.95625,9e-05,2.01035]
[1778203846182,46.58,79749.77,90.0,-0.95609,9e-05,2.01638]
[1778203850210,46.58,79748.98,90.0,-0.95614,9e-05,2.01449]
[1778203855245,46.59,79747.84,90.0,-0.95621,9e-05,2.01158]
[1778203856252,46.59,79749.13,90.0,-0.95609,9e-05,2.0162]
[1778203858266,46.59,79748.25,90.0,-0.95616,9e-05,2.0136]
[1778203863302,46.6,79748.06,90.0,-0.95615,9e-05,2.01395]
[1778203864309,46.6,79747.38,90.0,-0.95621,9e-05,2.01183]
[1778203866323,46.6,79746.06,90.0,-0.95634,9e-05,2.00706]
[1778203871358,46.59,79745.56,90.0,-0.95644,9e-05,2.00317]
[1778203872365,46.58,79746.63,90.0,-0.95635,9e-05,2.0064]
[1778203873372,46.58,79747.66,90.0,-0.95627,9e-05,2.00949]
[1778203875852,46.57,79747.61,90.0,-0.9563,9e-05,2.00846]
[1778203876393,46.57,79756.63,90.0,-0.95548,9e-05,2.03905]
[1778203877400,46.57,79758.16,90.0,-0.95533,9e-05,2.04456]
[1778203879414,46.56,79757.16,90.0,-0.95545,9e-05,2.04017]
[1778203880421,46.56,79758.08,90.0,-0.95538,9e-05,2.04286]
[1778203882435,46.55,79759.25,90.0,-0.95529,9e-05,2.04593]
[1778203887470,46.53,79760.41,90.0,-0.95525,9e-05,2.04747]
[1778203888477,46.53,79762.1,90.0,-0.95511,9e-05,2.05284]
[1778203890491,46.52,79762.94,90.0,-0.95506,9e-05,2.05476]
[1778203891498,46.52,79768.74,90.0,-0.95473,9e-05,2.06415]
[1778203892505,46.51,79770.45,90.0,-0.95458,9e-05,2.06961]
[1778203895526,46.5,79769.44,90.0,-0.95472,9e-05,2.06453]
[1778203896533,46.5,79770.16,90.0,-0.95467,9e-05,2.06651]
[1778203900561,46.48,79772.3,90.0,-0.95452,9e-05,2.07189]
[1778203905596,46.46,79771.58,90.0,-0.95466,9e-05,2.06672]
[1778203907611,46.45,79772.63,90.0,-0.95459,9e-05,2.06933]
[1778203910633,46.44,79774.89,90.0,-0.95442,0.0001,2.07568]
[1778203915668,46.42,79774.88,90.0,-0.9545,0.0001,2.07297]
[1778203917682,46.41,79775.66,90.0,-0.95445,0.0001,2.07464]
[1778203923724,46.38,79774.75,90.0,-0.95462,9e-05,2.06824]
[1778203926745,46.37,79772.91,90.0,-0.95484,9e-05,2.06022]
[1778203932787,46.35,79773.06,90.0,-0.95491,9e-05,2.05766]
[1778203939836,46.32,79773.48,90.0,-0.95497,9e-05,2.0556]
[1778203944871,46.3,79773.22,90.0,-0.95506,9e-05,2.05219]
[1778203949906,46.28,79773.89,90.0,-0.95507,9e-05,2.05205]
[1778203951920,46.27,79774.17,90.0,-0.95527,9e-05,2.04174]
[1778203956955,46.25,79774.36,90.0,-0.95533,9e-05,2.03951]
[1778203959981,46.25,79774.36,90.0,-0.95533,9e-05,2.03951]
[1778203960235,46.24,79779.72,90.0,-0.95487,9e-05,2.05684]
[1778203961151,46.24,79784.62,90.0,-0.95441,0.0001,2.07359]
[1778203961990,46.23,79785.87,90.0,-0.95431,0.0001,2.07753]
[1778203962997,46.23,79786.92,90.0,-0.95422,0.0001,2.08073]
[1778203964009,46.22,79788.0,90.0,-0.95413,0.0001,2.08402]
[1778203965013,46.22,79789.95,90.0,-0.95396,0.0001,2.09039]
[1778203968033,46.21,79790.88,90.0,-0.95391,0.0001,2.09205]
[1778203970047,46.2,79792.14,90.0,-0.95382,0.0001,2.09541]
[1778203972061,46.19,79792.95,90.0,-0.95377,0.0001,2.09717]
[1778203973872,46.19,79792.95,90.0,-0.95377,0.0001,2.09717]
[1778203973068,46.19,79793.75,90.0,-0.95371,0.0001,2.09946]
[1778203974082,46.18,79795.29,90.0,-0.95358,0.0001,2.10438]
[1778203975088,46.18,79797.42,90.0,-0.95338,0.0001,2.11141]
[1778203976095,46.17,79799.8,90.0,-0.95317,0.0001,2.11935]
[1778203977102,46.17,79801.31,90.0,-0.95304,0.0001,2.12418]
[1778203981130,46.15,79802.4,90.0,-0.953,0.0001,2.12568]
[1778203983144,46.14,79803.26,90.0,-0.95294,0.0001,2.12755]
[1778203986165,46.13,79804.11,90.0,-0.95291,0.0001,2.12878]
[1778203990193,46.11,79805.29,90.0,-0.95286,0.0001,2.13057]
[1778203995228,46.08,79805.12,90.0,-0.95296,0.0001,2.12689]
[1778203998854,46.08,79805.57,90.0,-0.95294,0.0001,2.1279]
[1778203998927,46.07,79808.93,90.0,-0.95264,0.0001,2.13878]
[1778203999228,46.07,79808.93,90.0,-0.95264,0.0001,2.13878]
[1778203999256,46.07,79806.78,90.0,-0.95287,0.0001,2.13043]
[1778204000287,46.07,79806.78,90.0,-0.95287,0.0001,2.13043]
[1778204000362,46.06,79803.28,90.0,-0.95323,0.0001,2.11724]
[1778204006305,46.03,79802.54,90.0,-0.9534,0.0001,2.11104]
[1778204007312,46.03,79804.63,90.0,-0.95321,0.0001,2.11795]
[1778204008319,46.03,79805.45,90.0,-0.95315,0.0001,2.12031]
[1778204009327,46.02,79806.73,90.0,-0.95304,0.0001,2.12433]
[1778204014361,46.0,79806.24,90.0,-0.95338,0.0001,2.10914]
[1778204019396,45.98,79806.43,90.0,-0.95344,0.0001,2.10694]
[1778204023425,45.96,79807.36,90.0,-0.95341,0.0001,2.10798]
[1778204026446,45.95,79806.67,90.0,-0.95353,0.0001,2.1038]
[1778204030474,45.93,79805.28,90.0,-0.95372,0.0001,2.09656]
[1778204032488,45.92,79801.73,90.0,-0.9541,0.0001,2.08277]
[1778204033495,45.92,79788.43,90.0,-0.95539,9e-05,2.0352]
[1778204034502,45.91,79782.53,90.0,-0.95596,9e-05,2.01402]
[1778204035509,45.91,79781.41,90.0,-0.95608,9e-05,2.0096]
[1778204036964,45.9,79778.44,90.0,-0.95637,9e-05,1.99883]
[1778204039537,45.89,79779.1,90.0,-0.95634,9e-05,1.99991]
[1778204040544,45.89,79774.95,90.0,-0.95674,9e-05,1.98514]
[1778204041551,45.89,79773.46,90.0,-0.95689,9e-05,1.97961]
[1778204042558,45.88,79774.43,90.0,-0.95681,9e-05,1.98257]
[1778204044572,45.88,79773.78,90.0,-0.95689,9e-05,1.97959]
[1778204048600,45.87,79775.2,90.0,-0.95679,9e-05,1.98305]
[1778204049607,45.86,79776.75,90.0,-0.95666,9e-05,1.98805]
[1778204054642,45.85,79776.03,90.0,-0.95678,9e-05,1.98372]
[1778204056656,45.84,79782.14,90.0,-0.95623,9e-05,2.00417]
[1778204057663,45.84,79783.35,90.0,-0.95612,9e-05,2.00802]
[1778204058670,45.84,79784.71,90.0,-0.95601,9e-05,2.01239]
[1778204061691,45.83,79785.49,90.0,-0.95597,9e-05,2.0139]
[1778204064712,45.82,79784.33,90.0,-0.95611,9e-05,2.00862]
[1778204069747,45.8,79784.94,90.0,-0.95611,9e-05,2.00871]
[1778204070754,45.8,79785.59,90.0,-0.95606,9e-05,2.01057]
[1778204073775,45.79,79787.08,90.0,-0.95616,9e-05,2.00432]
[1778204075789,45.8,79788.54,90.0,-0.95601,9e-05,2.00995]
[1778204076796,45.8,79787.68,90.0,-0.95608,9e-05,2.0072]
[1778204081831,45.81,79787.87,90.0,-0.95603,9e-05,2.00911]
[1778204088771,45.82,79788.26,90.0,-0.95596,9e-05,2.01146]
[1778204091901,45.83,79789.28,90.0,-0.95583,9e-05,2.01647]
[1778204096937,45.84,79789.72,90.0,-0.95576,9e-05,2.01919]
[1778204101972,45.84,79789.12,90.0,-0.95578,9e-05,2.01824]
[1778204103986,45.85,79790.49,90.0,-0.95564,9e-05,2.02349]
[1778204108016,45.85,79782.56,90.0,-0.9564,9e-05,1.99542]
[1778204109022,45.84,79776.7,90.0,-0.95695,9e-05,1.97472]
[1778204111036,45.84,79776.01,90.0,-0.95704,9e-05,1.97153]
[1778204113050,45.83,79776.72,90.0,-0.95699,9e-05,1.97328]
[1778204114057,45.83,79775.47,90.0,-0.95711,9e-05,1.96863]
[1778204115064,45.82,79773.49,90.0,-0.95731,9e-05,1.96147]
[1778204120099,45.81,79773.22,90.0,-0.95738,9e-05,1.95888]
[1778204124114,45.81,79772.87,90.0,-0.95742,9e-05,1.95703]
[1778204124510,45.8,79772.78,90.0,-0.95744,9e-05,1.9564]
[1778204124517,45.8,79772.83,90.0,-0.95745,9e-05,1.95592]
[1778204125186,45.8,79772.83,90.0,-0.95745,9e-05,1.95592]
[1778204125876,45.8,79772.83,90.0,-0.95745,9e-05,1.95592]
[1778204125955,45.8,79757.18,90.0,-0.95888,9e-05,1.90241]
[1778204126142,45.8,79750.02,90.0,-0.95951,9e-05,1.87839]
[1778204127149,45.79,79751.08,90.0,-0.95943,9e-05,1.88162]
[1778204128156,45.79,79750.98,90.0,-0.95945,9e-05,1.88082]
[1778204131177,45.79,79752.01,90.0,-0.95957,9e-05,1.87375]
[1778204133191,45.78,79752.82,90.0,-0.95951,9e-05,1.87608]
[1778204139233,45.77,79753.47,90.0,-0.95948,9e-05,1.87713]
[1778204142700,45.77,79753.58,90.0,-0.95948,9e-05,1.87712]
[1778204142792,45.77,79752.92,90.0,-0.95955,9e-05,1.87472]
[1778204143261,45.77,79747.49,90.0,-0.96003,9e-05,1.85646]
[1778204144559,45.77,79747.49,90.0,-0.96003,9e-05,1.85646]
[1778204144660,45.77,79743.43,90.0,-0.96039,9e-05,1.84283]
[1778204148455,45.76,79743.12,90.0,-0.96043,9e-05,1.8412]
[1778204149305,45.76,79743.86,90.0,-0.96037,9e-05,1.84351]
[1778204150310,45.76,79747.6,90.0,-0.96005,9e-05,1.85576]
[1778204151317,45.76,79752.64,90.0,-0.95961,9e-05,1.8724]
[1778204152484,45.76,79752.64,90.0,-0.95961,9e-05,1.8724]
[1778204154338,45.75,79752.68,90.0,-0.95962,9e-05,1.87205]
[1778204155228,45.75,79752.68,90.0,-0.95962,9e-05,1.87205]
[1778204157359,45.75,79751.21,90.0,-0.95976,9e-05,1.8666]
[1778204161478,45.74,79747.22,90.0,-0.96013,9e-05,1.85264]
[1778204162394,45.74,79744.54,90.0,-0.96037,9e-05,1.8436]
[1778204163401,45.74,79740.87,90.0,-0.96069,9e-05,1.83132]
[1778204164408,45.74,79741.72,90.0,-0.96062,9e-05,1.83397]
[1778204165415,45.74,79742.41,90.0,-0.96056,9e-05,1.83611]
[1778204166422,45.74,79741.5,90.0,-0.96064,9e-05,1.833]
[1778204168057,45.74,79738.86,90.0,-0.96087,9e-05,1.8242]
[1778204168436,45.74,79732.4,90.0,-0.96143,8e-05,1.80296]
[1778204169443,45.74,79726.54,90.0,-0.96193,8e-05,1.78384]
[1778204170450,45.73,79727.41,90.0,-0.96186,8e-05,1.78655]
[1778204171457,45.73,79725.88,90.0,-0.96199,8e-05,1.78154]
[1778204172464,45.73,79722.86,90.0,-0.96224,8e-05,1.77176]
[1778204173471,45.73,79724.3,90.0,-0.96212,8e-05,1.77635]
[1778204174478,45.73,79722.72,90.0,-0.96225,8e-05,1.77123]
[1778204177470,45.73,79723.11,90.0,-0.96222,8e-05,1.77244]
[1778204179761,45.73,79723.09,90.0,-0.96223,8e-05,1.77234]
[1778204180520,45.73,79722.14,90.0,-0.96231,8e-05,1.76925]
[1778204182524,45.73,79722.4,90.0,-0.96228,8e-05,1.77007]
[1778204185994,45.73,79722.52,90.0,-0.96228,8e-05,1.7704]
[1778204188576,45.73,79723.17,90.0,-0.96222,8e-05,1.77243]
[1778204191597,45.73,79720.94,90.0,-0.9626,8e-05,1.75559]
[1778204192604,45.73,79717.33,90.0,-0.9629,8e-05,1.74404]
[1778204197639,45.73,79717.54,90.0,-0.96288,8e-05,1.7448]
[1778204198646,45.73,79718.44,90.0,-0.96281,8e-05,1.7477]
[1778204203681,45.73,79718.74,90.0,-0.96278,8e-05,1.74876]
[1778204205695,45.73,79718.0,90.0,-0.96284,8e-05,1.74644]
[1778204208716,45.73,79716.84,90.0,-0.96293,8e-05,1.74281]
[1778204210730,45.73,79713.63,90.0,-0.96319,8e-05,1.73265]
[1778204211737,45.73,79715.6,90.0,-0.96303,8e-05,1.73893]
[1778204212389,45.73,79715.6,90.0,-0.96303,8e-05,1.73893]
[1778204212526,45.73,79715.6,90.0,-0.96303,8e-05,1.73893]
[1778204212744,45.73,79711.48,90.0,-0.96337,8e-05,1.72589]
[1778204213685,45.73,79711.48,90.0,-0.96337,8e-05,1.72589]
[1778204213963,45.73,79711.48,90.0,-0.96337,8e-05,1.72589]
[1778204213996,45.73,79703.0,90.0,-0.96405,8e-05,1.69925]
[1778204214758,45.73,79696.98,90.0,-0.96453,8e-05,1.68054]
[1778204215766,45.74,79693.55,90.0,-0.9648,8e-05,1.67001]
[1778204217780,45.74,79692.6,90.0,-0.96487,8e-05,1.6673]
[1778204218787,45.74,79693.79,90.0,-0.96477,8e-05,1.67112]
[1778204219794,45.74,79692.84,90.0,-0.96484,8e-05,1.66833]
[1778204225836,45.75,79693.63,90.0,-0.96476,8e-05,1.67165]
[1778204226843,45.75,79692.84,90.0,-0.96482,8e-05,1.66935]
[1778204230871,45.75,79692.11,90.0,-0.96486,8e-05,1.66766]
[1778204232540,45.75,79692.49,90.0,-0.96483,8e-05,1.66898]
[1778204237920,45.76,79692.26,90.0,-0.96482,8e-05,1.66914]
[1778204239484,45.76,79692.61,90.0,-0.96479,8e-05,1.67037]
[1778204239934,45.76,79691.82,90.0,-0.96485,8e-05,1.66808]
[1778204243962,45.77,79692.7,90.0,-0.96477,8e-05,1.67138]
[1778204244969,45.77,79695.45,90.0,-0.96454,8e-05,1.68004]
[1778204246983,45.77,79696.1,90.0,-0.96449,8e-05,1.68234]
[1778204250007,45.78,79696.72,90.0,-0.96443,8e-05,1.68464]
[1778204251011,45.78,79697.08,90.0,-0.96458,8e-05,1.67647]
[1778204255039,45.78,79697.89,90.0,-0.9645,8e-05,1.67949]
[1778204256046,45.78,79698.89,90.0,-0.96442,8e-05,1.68273]
[1778204257535,45.78,79699.24,90.0,-0.96439,8e-05,1.68395]
[1778204258060,45.78,79700.33,90.0,-0.9643,8e-05,1.68746]
[1778204263095,45.79,79698.81,90.0,-0.96441,8e-05,1.68331]
[1778204264626,45.79,79699.14,90.0,-0.96438,8e-05,1.68444]
[1778204268130,45.79,79700.35,90.0,-0.96427,8e-05,1.68868]
[1778204271151,45.8,79704.29,90.0,-0.96394,8e-05,1.70132]
[1778204272158,45.8,79706.54,90.0,-0.96376,8e-05,1.70848]
[1778204273165,45.8,79708.44,90.0,-0.9636,8e-05,1.71457]
[1778204274172,45.8,79710.49,90.0,-0.96343,8e-05,1.72112]
[1778204275179,45.8,79713.77,90.0,-0.96316,8e-05,1.73157]
[1778204276186,45.8,79715.87,90.0,-0.96299,8e-05,1.7383]
[1778204278200,45.8,79716.67,90.0,-0.96292,8e-05,1.74094]
[1778204281221,45.8,79717.34,90.0,-0.96286,8e-05,1.74316]
[1778204282533,45.8,79717.38,90.0,-0.96286,8e-05,1.74331]
[1778204283251,45.8,79718.28,90.0,-0.96279,8e-05,1.7462]
[1778204284258,45.8,79720.44,90.0,-0.96261,8e-05,1.75311]
[1778204285265,45.8,79721.76,90.0,-0.9625,8e-05,1.75735]
[1778204287280,45.8,79724.53,90.0,-0.96226,8e-05,1.76626]
[1778204290301,45.8,79725.56,90.0,-0.96218,8e-05,1.76956]
[1778204291308,45.8,79726.65,90.0,-0.96209,8e-05,1.77305]
[1778204292850,45.8,79726.65,90.0,-0.96209,8e-05,1.77305]
[1778204292951,45.8,79727.38,90.0,-0.96203,8e-05,1.77537]
[1778204296343,45.8,79726.22,90.0,-0.96213,8e-05,1.77156]
[1778204298357,45.8,79725.0,90.0,-0.96223,8e-05,1.76758]
[1778204302525,45.8,79724.64,90.0,-0.96226,8e-05,1.76633]
[1778204303393,45.8,79725.67,90.0,-0.96218,8e-05,1.7696]
[1778204306519,45.8,79725.75,90.0,-0.96217,8e-05,1.76985]
[1778204307477,45.8,79725.97,90.0,-0.96215,8e-05,1.77052]
[1778204309436,45.8,79726.67,90.0,-0.9621,8e-05,1.77271]
[1778204312439,45.8,79726.05,90.0,-0.96215,8e-05,1.77069]
[1778204312457,45.8,79726.77,90.0,-0.96228,8e-05,1.76329]
[1778204314471,45.8,79725.99,90.0,-0.96235,8e-05,1.76075]
[1778204315478,45.8,79726.79,90.0,-0.96228,8e-05,1.76331]
[1778204316485,45.8,79729.93,90.0,-0.96202,8e-05,1.77341]
[1778204317492,45.8,79731.34,90.0,-0.9619,8e-05,1.77795]
[1778204322527,45.8,79731.28,90.0,-0.96191,8e-05,1.77761]
[1778204327562,45.8,79731.02,90.0,-0.96194,8e-05,1.77661]
[1778204332529,45.79,79730.49,90.0,-0.96198,8e-05,1.77479]
[1778204336577,45.79,79730.14,90.0,-0.96202,8e-05,1.77352]
[1778204342667,45.79,79731.34,90.0,-0.96192,8e-05,1.77721]
[1778204345688,45.79,79732.66,90.0,-0.96181,8e-05,1.78139]
[1778204347530,45.79,79733.1,90.0,-0.96178,8e-05,1.78278]
[1778204352737,45.79,79733.19,90.0,-0.96177,8e-05,1.78283]
[1778204353744,45.79,79731.53,90.0,-0.96192,8e-05,1.77742]
[1778204356190,45.79,79731.33,90.0,-0.96193,8e-05,1.77673]
[1778204356765,45.79,79730.64,90.0,-0.96199,8e-05,1.77444]
[1778204357519,45.79,79730.64,90.0,-0.96199,8e-05,1.77444]
[1778204361123,45.79,79730.47,90.0,-0.96201,8e-05,1.77386]
[1778204362479,45.79,79729.83,90.0,-0.96207,8e-05,1.77168]
[1778204365828,45.79,79731.52,90.0,-0.96193,8e-05,1.77704]
[1778204366835,45.79,79732.22,90.0,-0.96187,8e-05,1.77927]
[1778204367532,45.79,79732.22,90.0,-0.96187,8e-05,1.77927]
[1778204371870,45.78,79732.82,90.0,-0.96202,8e-05,1.77131]
[1778204373884,45.78,79734.85,90.0,-0.96185,8e-05,1.7778]
[1778204374891,45.78,79736.34,90.0,-0.96172,8e-05,1.7826]
[1778204376210,45.78,79736.34,90.0,-0.96172,8e-05,1.7826]
[1778204376219,45.78,79736.34,90.0,-0.96172,8e-05,1.7826]
[1778204376558,45.78,79736.82,90.0,-0.96168,8e-05,1.78413]
[1778204376905,45.78,79750.74,90.0,-0.96049,9e-05,1.82958]
[1778204377526,45.78,79750.74,90.0,-0.96049,9e-05,1.82958]
[1778204377912,45.78,79751.81,90.0,-0.96039,9e-05,1.83307]
[1778204378919,45.78,79753.52,90.0,-0.96025,9e-05,1.8386]
[1778204379926,45.79,79754.72,90.0,-0.96013,9e-05,1.8431]
[1778204380933,45.79,79755.46,90.0,-0.96005,9e-05,1.84606]
[1778204381940,45.79,79764.25,90.0,-0.95926,9e-05,1.87587]
[1778204382687,45.79,79764.25,90.0,-0.95926,9e-05,1.87587]
[1778204382947,45.8,79767.56,90.0,-0.95895,9e-05,1.88749]
[1778204383755,45.8,79767.56,90.0,-0.95895,9e-05,1.88749]
[1778204383928,45.8,79767.56,90.0,-0.95895,9e-05,1.88749]
[1778204383955,45.8,79779.35,90.0,-0.95787,9e-05,1.92794]
[1778204384982,45.84,79787.84,90.0,-0.95697,9e-05,1.96156]
[1778204385969,45.84,79790.65,90.0,-0.95669,9e-05,1.97169]
[1778204386976,45.84,79789.15,90.0,-0.95682,9e-05,1.96687]
[1778204387983,45.85,79788.52,90.0,-0.95687,9e-05,1.96501]
[1778204388990,45.85,79785.85,90.0,-0.95711,9e-05,1.9561]
[1778204391004,45.85,79786.88,90.0,-0.957,9e-05,1.96026]
[1778204391522,45.85,79786.88,90.0,-0.957,9e-05,1.96026]
[1778204392015,45.86,79790.01,90.0,-0.9567,9e-05,1.97138]
[1778204392587,45.86,79790.01,90.0,-0.9567,9e-05,1.97138]
[1778204393022,45.86,79792.45,90.0,-0.95646,9e-05,1.98015]
[1778204394029,45.86,79791.68,90.0,-0.95653,9e-05,1.9778]
[1778204397513,45.87,79791.38,90.0,-0.95653,9e-05,1.97762]
[1778204405069,45.88,79791.49,90.0,-0.95647,9e-05,1.98]
[1778204405821,45.89,79791.41,90.0,-0.95647,9e-05,1.98001]
[1778204407120,45.89,79790.43,90.0,-0.95654,9e-05,1.97718]
[1778204408127,45.89,79789.77,90.0,-0.9566,9e-05,1.97517]
[1778204411148,45.9,79790.51,90.0,-0.9565,9e-05,1.97859]
[1778204415176,45.91,79789.26,90.0,-0.95659,9e-05,1.9754]
[1778204416183,45.91,79790.23,90.0,-0.95649,9e-05,1.97904]
[1778204418197,45.91,79796.04,90.0,-0.95593,9e-05,1.9998]
[1778204419204,45.92,79797.87,90.0,-0.95575,9e-05,2.00647]
[1778204421218,45.92,79800.22,90.0,-0.95551,0.0001,2.01523]
[1778204427612,45.91,79800.44,90.0,-0.95554,0.0001,2.01432]
[1778204432295,45.88,79800.77,90.0,-0.9558,0.0001,2.00215]
[1778204434353,45.88,79801.89,90.0,-0.95571,0.0001,2.00525]
[1778204434808,45.88,79801.89,90.0,-0.95571,0.0001,2.00525]
[1778204435316,45.88,79816.54,90.0,-0.95431,0.0001,2.05652]
[1778204436323,45.87,79819.4,90.0,-0.95404,0.0001,2.0663]
[1778204437210,45.87,79819.4,90.0,-0.95404,0.0001,2.0663]
[1778204438337,45.86,79821.93,90.0,-0.95382,0.0001,2.07444]
[1778204439344,45.86,79822.76,90.0,-0.95375,0.0001,2.0769]
[1778204443372,45.84,79820.5,90.0,-0.95403,0.0001,2.06675]
[1778204444379,45.84,79817.95,90.0,-0.9543,0.0001,2.05714]
[1778204445386,45.84,79815.28,90.0,-0.95457,0.0001,2.04713]
[1778204446394,45.83,79814.07,90.0,-0.9547,0.0001,2.04234]
[1778204447401,45.83,79813.37,90.0,-0.95478,0.0001,2.03937]
[1778204448408,45.83,79811.33,90.0,-0.95499,0.0001,2.03169]
[1778204449415,45.82,79812.23,90.0,-0.95492,0.0001,2.03441]
[1778204452509,45.81,79812.34,90.0,-0.95495,0.0001,2.03344]
[1778204454914,45.81,79812.54,90.0,-0.95494,0.0001,2.03369]
[1778204460492,45.78,79812.32,90.0,-0.95505,0.0001,2.02978]
[1778204461499,45.78,79810.96,90.0,-0.9552,0.0001,2.02408]
[1778204462506,45.78,79811.76,90.0,-0.95513,0.0001,2.02691]
[1778204464520,45.77,79812.63,90.0,-0.95508,0.0001,2.02866]
[1778204465527,45.77,79813.73,90.0,-0.95497,0.0001,2.03255]
[1778204469556,45.75,79812.49,90.0,-0.95515,0.0001,2.02596]
[1778204470563,45.75,79820.16,90.0,-0.95442,0.0001,2.05272]
[1778204471570,45.74,79820.92,90.0,-0.95436,0.0001,2.05498]
[1778204472577,45.74,79820.18,90.0,-0.95444,0.0001,2.05191]
[1778204474604,45.73,79820.12,90.0,-0.95447,0.0001,2.05073]
[1778204479634,45.71,79818.28,90.0,-0.95472,0.0001,2.04182]
[1778204482656,45.7,79816.21,90.0,-0.95496,0.0001,2.03307]
[1778204484899,45.69,79817.08,90.0,-0.9549,0.0001,2.03525]
[1778204485677,45.69,79813.95,90.0,-0.95521,0.0001,2.02372]
[1778204486684,45.69,79811.21,90.0,-0.95549,0.0001,2.01361]
[1778204487691,45.68,79808.86,90.0,-0.95573,0.0001,2.0049]
[1778204490714,45.67,79798.32,90.0,-0.95676,9e-05,1.96687]
[1778204491721,45.67,79796.75,90.0,-0.95712,9e-05,1.95078]
[1778204492728,45.67,79794.25,90.0,-0.95737,9e-05,1.94177]
[1778204493735,45.67,79793.93,90.0,-0.95741,9e-05,1.94035]
[1778204496756,45.66,79791.28,90.0,-0.95768,9e-05,1.93035]
[1778204497763,45.66,79789.43,90.0,-0.95785,9e-05,1.92371]
[1778204500296,45.65,79787.34,90.0,-0.95806,9e-05,1.916]
[1778204500931,45.65,79783.38,90.0,-0.95843,9e-05,1.90225]
[1778204501791,45.65,79781.15,90.0,-0.95864,9e-05,1.89442]
[1778204502798,45.65,79779.96,90.0,-0.95875,9e-05,1.89013]
[1778204503805,45.64,79778.54,90.0,-0.95889,9e-05,1.88511]
[1778204504812,45.64,79779.25,90.0,-0.95883,9e-05,1.8873]
[1778204507833,45.64,79778.62,90.0,-0.9589,9e-05,1.88455]
[1778204508840,45.64,79777.1,90.0,-0.95905,9e-05,1.87921]
[1778204509836,45.64,79777.1,90.0,-0.95905,9e-05,1.87921]
[1778204509848,45.63,79778.0,90.0,-0.95897,9e-05,1.88204]
[1778204511119,45.63,79778.0,90.0,-0.95897,9e-05,1.88204]
[1778204511163,45.63,79778.0,90.0,-0.95897,9e-05,1.88204]
[1778204511220,45.63,79777.61,90.0,-0.95901,9e-05,1.88053]
[1778204511861,45.63,79775.95,90.0,-0.95917,9e-05,1.87473]
[1778204512563,45.63,79775.95,90.0,-0.95917,9e-05,1.87473]
[1778204516897,45.62,79774.35,90.0,-0.95933,9e-05,1.86841]
[1778204517904,45.62,79776.27,90.0,-0.95917,9e-05,1.87469]
[1778204519654,45.62,79776.27,90.0,-0.95917,9e-05,1.87469]
[1778204521933,45.62,79775.23,90.0,-0.95928,9e-05,1.87045]
[1778204522940,45.62,79777.88,90.0,-0.95905,9e-05,1.87919]
[1778204523947,45.61,79779.82,90.0,-0.95888,9e-05,1.88556]
[1778204524954,45.62,79781.33,90.0,-0.95873,9e-05,1.89112]
[1778204526968,45.62,79780.5,90.0,-0.95878,9e-05,1.8892]
[1778204528982,45.63,79781.59,90.0,-0.95866,9e-05,1.89376]
[1778204530996,45.64,79783.12,90.0,-0.9585,9e-05,1.89982]
[1778204533011,45.64,79781.6,90.0,-0.95863,9e-05,1.89486]
[1778204534018,45.64,79782.86,90.0,-0.95852,9e-05,1.89891]
[1778204535025,45.64,79786.95,90.0,-0.95815,9e-05,1.9126]
[1778204538049,45.63,79787.6,90.0,-0.95811,9e-05,1.91413]
[1778204540063,45.63,79788.7,90.0,-0.95803,9e-05,1.91739]
[1778204542550,45.62,79789.18,90.0,-0.95799,9e-05,1.91853]
[1778204543084,45.62,79788.1,90.0,-0.9581,9e-05,1.91458]
[1778204544091,45.62,79788.79,90.0,-0.95804,9e-05,1.91669]
[1778204545098,45.62,79787.81,90.0,-0.95814,9e-05,1.91308]
[1778204545964,45.62,79787.81,90.0,-0.95814,9e-05,1.91308]
[1778204546105,45.61,79788.77,90.0,-0.95806,9e-05,1.91611]
[1778204547525,45.61,79788.77,90.0,-0.95806,9e-05,1.91611]
[1778204547112,45.61,79787.99,90.0,-0.95814,9e-05,1.91319]
[1778204550314,45.61,79788.3,90.0,-0.95812,9e-05,1.91376]
[1778204552471,45.61,79788.42,90.0,-0.95812,9e-05,1.91392]
[1778204552478,45.6,79788.48,90.0,-0.95833,9e-05,1.90348]
[1778204556322,45.6,79788.72,90.0,-0.95832,9e-05,1.9038]
[1778204558190,45.6,79790.04,90.0,-0.95821,9e-05,1.90801]
[1778204562597,45.61,79789.46,90.0,-0.95822,9e-05,1.90767]
[1778204566246,45.62,79790.16,90.0,-0.95811,9e-05,1.91168]
[1778204567253,45.63,79791.41,90.0,-0.95799,9e-05,1.91636]
[1778204569383,45.63,79791.28,90.0,-0.95799,9e-05,1.91631]
[1778204569484,45.63,79792.34,90.0,-0.95788,9e-05,1.92033]
[1778204575310,45.65,79792.28,90.0,-0.95782,9e-05,1.92245]
[1778204580344,45.67,79788.75,90.0,-0.95809,9e-05,1.91228]
[1778204581351,45.67,79789.81,90.0,-0.95799,9e-05,1.91628]
[1778204584372,45.68,79791.21,90.0,-0.95783,9e-05,1.92224]
[1778204589407,45.69,79792.57,90.0,-0.95765,9e-05,1.9288]
[1778204591421,45.7,79791.83,90.0,-0.9577,9e-05,1.92702]
[1778204595449,45.71,79790.6,90.0,-0.95777,9e-05,1.92429]
[1778204597528,45.71,79790.92,90.0,-0.95773,9e-05,1.92575]
[1778204599503,45.72,79791.19,90.0,-0.95769,9e-05,1.92742]
[1778204599573,45.72,79790.48,90.0,-0.95774,9e-05,1.92536]
[1778204601491,45.73,79791.28,90.0,-0.95765,9e-05,1.92884]
[1778204606526,45.74,79790.77,90.0,-0.95764,9e-05,1.92894]
[1778204609547,45.75,79791.53,90.0,-0.95754,9e-05,1.93264]
[1778204611563,45.76,79792.59,90.0,-0.95764,9e-05,1.92677]
[1778204612535,45.76,79792.59,90.0,-0.95764,9e-05,1.92677]
[1778204614584,45.77,79791.66,90.0,-0.95769,9e-05,1.92468]
[1778204616598,45.77,79794.3,90.0,-0.95743,9e-05,1.93446]
[1778204618612,45.78,79793.07,90.0,-0.95752,9e-05,1.93098]
[1778204619619,45.78,79793.84,90.0,-0.95746,9e-05,1.93332]
[1778204620626,45.77,79795.13,90.0,-0.95735,9e-05,1.93746]
[1778204621634,45.78,79798.0,90.0,-0.95707,9e-05,1.9477]
[1778204623678,45.78,79797.73,90.0,-0.95708,9e-05,1.94714]
[1778204623779,45.78,79802.06,90.0,-0.95666,9e-05,1.96279]
[1778204625661,45.79,79803.21,90.0,-0.95654,9e-05,1.96711]
[1778204628682,45.79,79801.99,90.0,-0.95663,9e-05,1.96383]
[1778204630224,45.8,79802.97,90.0,-0.95652,9e-05,1.96783]
[1778204634724,45.81,79802.29,90.0,-0.95654,9e-05,1.96698]
[1778204636738,45.82,79803.47,90.0,-0.95642,9e-05,1.97168]
[1778204638752,45.82,79802.71,90.0,-0.95647,9e-05,1.96964]
[1778204640766,45.82,79803.55,90.0,-0.95638,9e-05,1.97315]
[1778204642560,45.82,79803.55,90.0,-0.95638,9e-05,1.97315]
[1778204643787,45.83,79802.0,90.0,-0.95652,9e-05,1.96799]
[1778204644794,45.82,79804.01,90.0,-0.95634,9e-05,1.97462]
[1778204646808,45.82,79808.44,90.0,-0.95594,0.0001,1.98935]
[1778204648459,45.82,79812.42,90.0,-0.95557,0.0001,2.00293]
[1778204648823,45.81,79814.02,90.0,-0.95542,0.0001,2.00816]
[1778204653058,45.8,79813.98,90.0,-0.95546,0.0001,2.00682]
[1778204654883,45.79,79812.91,90.0,-0.9556,0.0001,2.00183]
[1778204655890,45.79,79811.19,90.0,-0.95577,0.0001,1.99539]
[1778204656897,45.79,79810.23,90.0,-0.95587,0.0001,1.99163]
[1778204662939,45.77,79810.12,90.0,-0.95595,0.0001,1.98892]
[1778204663946,45.77,79809.26,90.0,-0.95604,0.0001,1.98553]
[1778204666967,45.76,79808.2,90.0,-0.95617,0.0001,1.98071]
[1778204673011,45.74,79807.82,90.0,-0.95648,9e-05,1.96683]
[1778204678046,45.73,79807.95,90.0,-0.95652,9e-05,1.96555]
[1778204682664,45.72,79799.38,90.0,-0.95736,9e-05,1.93456]
[1778204683081,45.71,79790.75,90.0,-0.95816,9e-05,1.90468]
[1778204685450,45.71,79789.21,90.0,-0.95832,9e-05,1.89882]
[1778204686102,45.71,79781.59,90.0,-0.95902,9e-05,1.8728]
[1778204687109,45.7,79779.68,90.0,-0.9592,9e-05,1.86613]
[1778204689123,45.7,79779.47,90.0,-0.95923,9e-05,1.86501]
[1778204691137,45.7,79778.76,90.0,-0.9593,9e-05,1.86227]
[1778204692144,45.7,79779.45,90.0,-0.95925,9e-05,1.86441]
[1778204693151,45.69,79778.23,90.0,-0.95936,9e-05,1.86015]
[1778204694158,45.69,79779.07,90.0,-0.95929,9e-05,1.86279]
[1778204700200,45.69,79779.09,90.0,-0.95932,9e-05,1.86182]
[1778204702214,45.68,79777.79,90.0,-0.95944,9e-05,1.85712]
[1778204704228,45.68,79783.04,90.0,-0.95898,9e-05,1.87443]
[1778204705235,45.68,79787.03,90.0,-0.95862,9e-05,1.88775]
[1778204708256,45.68,79787.74,90.0,-0.95855,9e-05,1.89023]
[1778204710270,45.68,79786.7,90.0,-0.95864,9e-05,1.88692]
[1778204711277,45.68,79788.55,90.0,-0.95848,9e-05,1.89298]
[1778204713291,45.68,79787.74,90.0,-0.95857,9e-05,1.8898]
[1778204714298,45.67,79788.86,90.0,-0.95847,9e-05,1.89338]
[1778204715305,45.67,79786.11,90.0,-0.95873,9e-05,1.88384]
[1778204716312,45.67,79785.07,90.0,-0.95883,9e-05,1.8801]
[1778204717642,45.67,79785.07,90.0,-0.95883,9e-05,1.8801]
[1778204717653,45.67,79786.38,90.0,-0.95871,9e-05,1.88431]
[1778204718326,45.67,79785.34,90.0,-0.95881,9e-05,1.88059]
[1778204719333,45.67,79784.34,90.0,-0.95891,9e-05,1.87701]
[1778204721556,45.66,79784.51,90.0,-0.9589,9e-05,1.87738]
[1778204722437,45.66,79784.83,90.0,-0.95888,9e-05,1.87826]
[1778204722438,45.66,79783.25,90.0,-0.95902,9e-05,1.87273]
[1778204723362,45.66,79785.01,90.0,-0.95887,9e-05,1.87848]
[1778204727390,45.65,79783.03,90.0,-0.95907,9e-05,1.87103]
[1778204727781,45.65,79783.03,90.0,-0.95907,9e-05,1.87103]
[1778204732425,45.65,79783.73,90.0,-0.95924,9e-05,1.86236]
[1778204737460,45.64,79784.44,90.0,-0.9592,9e-05,1.8639]
[1778204739474,45.64,79785.49,90.0,-0.95911,9e-05,1.8671]
[1778204740481,45.63,79787.01,90.0,-0.95898,9e-05,1.87206]
[1778204745516,45.63,79787.07,90.0,-0.959,9e-05,1.87138]
[1778204747530,45.62,79785.47,90.0,-0.95915,9e-05,1.86562]
[1778204751558,45.62,79786.17,90.0,-0.95911,9e-05,1.86726]
[1778204755586,45.61,79786.84,90.0,-0.95906,9e-05,1.86881]
[1778204757600,45.61,79785.67,90.0,-0.95918,9e-05,1.86451]
[1778204758607,45.61,79787.15,90.0,-0.95905,9e-05,1.86932]
[1778204764649,45.6,79787.4,90.0,-0.95906,9e-05,1.86909]
[1778204769705,45.59,79787.72,90.0,-0.95905,9e-05,1.86927]
[1778204770712,45.59,79787.04,90.0,-0.95912,9e-05,1.8668]
[1778204772525,45.59,79787.3,90.0,-0.9591,9e-05,1.8675]
[1778204773733,45.59,79786.04,90.0,-0.95922,9e-05,1.8629]
[1778204774740,45.59,79784.35,90.0,-0.95938,9e-05,1.85704]
[1778204776550,45.58,79784.11,90.0,-0.95941,9e-05,1.85606]
[1778204776754,45.58,79786.28,90.0,-0.95922,9e-05,1.86319]
[1778204777761,45.58,79787.15,90.0,-0.95914,9e-05,1.86596]
[1778204783803,45.57,79787.15,90.0,-0.95917,9e-05,1.86495]
[1778204784810,45.57,79792.51,90.0,-0.95869,9e-05,1.88291]
[1778204785817,45.57,79798.75,90.0,-0.95812,9e-05,1.90398]
[1778204786824,45.57,79801.7,90.0,-0.95785,9e-05,1.91391]
[1778204787831,45.57,79803.14,90.0,-0.95772,9e-05,1.91868]
[1778204788838,45.57,79802.33,90.0,-0.9578,9e-05,1.9157]
[1778204789845,45.56,79801.21,90.0,-0.95792,9e-05,1.91137]
[1778204792866,45.56,79801.15,90.0,-0.95816,9e-05,1.90019]
[1778204797901,45.55,79799.4,90.0,-0.95835,9e-05,1.89308]
[1778204798908,45.55,79800.73,90.0,-0.95823,9e-05,1.89739]
[1778204799915,45.54,79802.2,90.0,-0.9581,9e-05,1.90219]
[1778204800922,45.54,79804.16,90.0,-0.95793,9e-05,1.90868]
[1778204802547,45.54,79804.16,90.0,-0.95793,9e-05,1.90868]
[1778204802936,45.54,79806.98,90.0,-0.95768,9e-05,1.91791]
[1778204803943,45.54,79807.72,90.0,-0.95761,9e-05,1.92022]
[1778204805700,45.54,79807.72,90.0,-0.95761,9e-05,1.92022]
[1778204805957,45.53,79806.58,90.0,-0.95773,9e-05,1.91578]
[1778204806964,45.53,79807.42,90.0,-0.95766,9e-05,1.91841]
[1778204808978,45.53,79808.2,90.0,-0.9576,9e-05,1.92058]
[1778204809985,45.52,79807.19,90.0,-0.95771,9e-05,1.91685]
[1778204810992,45.52,79808.98,90.0,-0.95755,9e-05,1.92276]
[1778204812522,45.52,79808.98,90.0,-0.95755,9e-05,1.92276]
[1778204813006,45.52,79810.13,90.0,-0.95745,9e-05,1.92621]
[1778204816027,45.51,79810.89,90.0,-0.9574,9e-05,1.92804]
[1778204817400,45.51,79810.89,90.0,-0.9574,9e-05,1.92804]
[1778204817507,45.51,79810.89,90.0,-0.9574,9e-05,1.92804]
[1778204817886,45.51,79811.03,90.0,-0.9574,9e-05,1.92825]
[1778204818777,45.51,79811.03,90.0,-0.9574,9e-05,1.92825]
[1778204818453,45.51,79826.16,90.0,-0.95597,0.0001,1.98071]
[1778204819244,45.51,79826.16,90.0,-0.95597,0.0001,1.98071]
[1778204819442,45.51,79831.02,90.0,-0.9555,0.0001,1.99757]
[1778204820060,45.5,79828.55,90.0,-0.95575,0.0001,1.98857]
[1778204821067,45.5,79828.83,90.0,-0.95574,0.0001,1.98918]
[1778204822074,45.5,79828.09,90.0,-0.95582,0.0001,1.98619]
[1778204823081,45.49,79827.35,90.0,-0.9559,0.0001,1.98321]
[1778204824153,45.49,79821.97,90.0,-0.95642,0.0001,1.96397]
[1778204825095,45.49,79820.81,90.0,-0.95655,0.0001,1.95955]
[1778204826631,45.49,79820.81,90.0,-0.95655,0.0001,1.95955]
[1778204826729,45.49,79815.17,90.0,-0.95709,9e-05,1.93957]
[1778204827109,45.48,79813.84,90.0,-0.95722,9e-05,1.93463]
[1778204828116,45.48,79811.52,90.0,-0.95745,9e-05,1.92629]
[1778204829123,45.48,79807.99,90.0,-0.95779,9e-05,1.91383]
[1778204832144,45.47,79803.08,90.0,-0.95826,9e-05,1.89621]
[1778204836172,45.47,79800.74,90.0,-0.9585,9e-05,1.8873]
[1778204841027,45.46,79801.06,90.0,-0.9585,9e-05,1.88756]
[1778204841212,45.46,79791.18,90.0,-0.9594,9e-05,1.85407]
[1778204842215,45.45,79781.64,90.0,-0.96027,9e-05,1.82161]
[1778204843222,45.45,79781.05,90.0,-0.96032,9e-05,1.81939]
[1778204845236,45.45,79778.82,90.0,-0.96053,9e-05,1.81152]
[1778204846243,45.45,79777.31,90.0,-0.96067,9e-05,1.80632]
[1778204847600,45.45,79777.31,90.0,-0.96067,9e-05,1.80632]
[1778204847647,45.45,79776.44,90.0,-0.96075,9e-05,1.80324]
[1778204848257,45.44,79777.27,90.0,-0.96069,9e-05,1.8058]
[1778204849280,45.44,79777.27,90.0,-0.96069,9e-05,1.8058]
[1778204849373,45.44,79778.65,90.0,-0.96057,9e-05,1.8102]
[1778204850271,45.44,79777.64,90.0,-0.96066,9e-05,1.80667]
[1778204851278,45.44,79777.59,90.0,-0.96087,9e-05,1.79637]
[1778204852451,45.44,79777.59,90.0,-0.96087,9e-05,1.79637]
[1778204854299,45.44,79776.07,90.0,-0.96102,9e-05,1.79085]
[1778204854891,45.44,79776.07,90.0,-0.96102,9e-05,1.79085]
[1778204855306,45.43,79773.42,90.0,-0.96126,9e-05,1.78197]
[1778204856313,45.43,79772.52,90.0,-0.96134,9e-05,1.77885]
[1778204859334,45.43,79771.73,90.0,-0.96142,9e-05,1.77584]
[1778204864369,45.42,79773.01,90.0,-0.96133,9e-05,1.77938]
[1778204867515,45.42,79772.72,90.0,-0.96136,9e-05,1.77817]
[1778204869074,45.42,79772.52,90.0,-0.96138,9e-05,1.77738]
[1778204876453,45.41,79773.25,90.0,-0.96135,9e-05,1.77859]
[1778204877542,45.41,79773.25,90.0,-0.96135,9e-05,1.77859]
[1778204880146,45.41,79773.38,90.0,-0.96135,9e-05,1.77862]
[1778204880481,45.41,79774.0,90.0,-0.9613,9e-05,1.78053]
[1778204882495,45.41,79776.64,90.0,-0.96107,9e-05,1.78894]
[1778204883502,45.4,79777.47,90.0,-0.961,9e-05,1.79154]
[1778204885516,45.4,79776.26,90.0,-0.96112,9e-05,1.78727]
[1778204887517,45.4,79776.67,90.0,-0.96108,9e-05,1.78846]
[1778204887530,45.4,79777.3,90.0,-0.96103,9e-05,1.79038]
[1778204889841,45.4,79777.3,90.0,-0.96103,9e-05,1.79038]
[1778204891558,45.39,79776.44,90.0,-0.96113,9e-05,1.78695]
[1778204892565,45.39,79777.48,90.0,-0.96104,9e-05,1.79022]
[1778204893572,45.39,79781.75,90.0,-0.96067,9e-05,1.80419]
[1778204894579,45.39,79782.59,90.0,-0.9606,9e-05,1.80683]
[1778204895586,45.39,79783.43,90.0,-0.96053,9e-05,1.80946]
[1778204896594,45.39,79780.81,90.0,-0.96076,9e-05,1.8006]
[1778204897600,45.39,79778.56,90.0,-0.96097,9e-05,1.79298]
[1778204898607,45.39,79777.26,90.0,-0.96108,9e-05,1.78851]
[1778204899614,45.38,79774.27,90.0,-0.96135,9e-05,1.7785]
[1778204902635,45.38,79780.09,90.0,-0.96085,9e-05,1.79725]
[1778204903642,45.38,79783.11,90.0,-0.96059,9e-05,1.80713]
[1778204905656,45.38,79781.34,90.0,-0.96075,9e-05,1.80097]
[1778204907670,45.37,79782.19,90.0,-0.96069,9e-05,1.80343]
[1778204911698,45.37,79782.62,90.0,-0.96087,9e-05,1.7942]
[1778204913712,45.37,79784.23,90.0,-0.96074,9e-05,1.7992]
[1778204915726,45.36,79785.22,90.0,-0.96066,9e-05,1.80216]
[1778204920761,45.36,79784.9,90.0,-0.96071,9e-05,1.80025]
[1778204924789,45.35,79785.98,90.0,-0.96063,9e-05,1.80316]
[1778204925796,45.35,79784.48,90.0,-0.96077,9e-05,1.79802]
[1778204926803,45.35,79783.19,90.0,-0.96089,9e-05,1.79358]
[1778204928817,45.35,79782.53,90.0,-0.96095,9e-05,1.79106]
[1778204930831,45.34,79781.76,90.0,-0.96103,9e-05,1.78821]
[1778204931838,45.34,79780.62,90.0,-0.96113,9e-05,1.78429]
[1778204932531,45.34,79780.62,90.0,-0.96113,9e-05,1.78429]
[1778204932845,45.34,79781.56,90.0,-0.96106,9e-05,1.78725]
[1778204935866,45.34,79780.59,90.0,-0.96115,9e-05,1.78361]
[1778204936873,45.34,79779.61,90.0,-0.96124,9e-05,1.78024]
[1778204939058,45.33,79780.06,90.0,-0.96121,9e-05,1.78144]
[1778204947950,45.32,79781.05,90.0,-0.96116,9e-05,1.78348]
[1778204952985,45.32,79779.83,90.0,-0.96128,9e-05,1.77877]
[1778204956010,45.31,79780.6,90.0,-0.96123,9e-05,1.7809]
[1778204963057,45.31,79780.27,90.0,-0.96128,9e-05,1.77875]
[1778204964064,45.3,79781.9,90.0,-0.96114,9e-05,1.78399]
[1778204965071,45.3,79782.73,90.0,-0.96107,9e-05,1.7866]
[1778204966078,45.3,79781.22,90.0,-0.96121,9e-05,1.78148]
[1778204968092,45.3,79782.0,90.0,-0.96115,9e-05,1.78378]
[1778204973127,45.3,79781.48,90.0,-0.96141,9e-05,1.77147]
[1778204977155,45.29,79778.96,90.0,-0.96165,9e-05,1.76272]
[1778204978162,45.29,79777.18,90.0,-0.9618,9e-05,1.75678]
[1778204982190,45.29,79776.53,90.0,-0.96187,9e-05,1.75425]
[1778204987225,45.28,79776.44,90.0,-0.96189,9e-05,1.7535]
[1778204991253,45.28,79770.59,90.0,-0.9624,9e-05,1.7341]
[1778204992550,45.28,79770.59,90.0,-0.9624,9e-05,1.7341]
[1778204992635,45.28,79768.55,90.0,-0.96258,9e-05,1.72741]
[1778204999883,45.28,79768.25,90.0,-0.96261,9e-05,1.72617]
[1778205002332,45.28,79766.07,90.0,-0.9628,8e-05,1.71891]
[1778205007368,45.27,79766.57,90.0,-0.96277,8e-05,1.72034]
[1778205009382,45.27,79767.38,90.0,-0.9627,8e-05,1.72289]
[1778205010389,45.27,79768.25,90.0,-0.96263,9e-05,1.72566]
[1778205014937,45.27,79767.9,90.0,-0.96266,9e-05,1.72441]
[1778205014982,45.27,79767.9,90.0,-0.96266,9e-05,1.72441]
[1778205014974,45.27,79766.57,90.0,-0.96277,8e-05,1.72008]
[1778205015428,45.27,79764.52,90.0,-0.96295,8e-05,1.71344]
[1778205016435,45.27,79762.72,90.0,-0.9631,8e-05,1.70761]
[1778205018449,45.27,79761.94,90.0,-0.96317,8e-05,1.70506]
[1778205020463,45.27,79761.18,90.0,-0.96323,8e-05,1.70259]
[1778205021470,45.27,79760.56,90.0,-0.96328,8e-05,1.7006]
[1778205022522,45.27,79760.56,90.0,-0.96328,8e-05,1.7006]
[1778205024168,45.27,79760.38,90.0,-0.9633,8e-05,1.70001]
[1778205027512,45.27,79754.92,90.0,-0.96376,8e-05,1.6826]
[1778205028519,45.27,79754.32,90.0,-0.96381,8e-05,1.68069]
[1778205029526,45.27,79751.2,90.0,-0.96406,8e-05,1.67081]
[1778205030533,45.27,79749.37,90.0,-0.96421,8e-05,1.66506]
[1778205031540,45.27,79749.72,90.0,-0.96438,8e-05,1.6566]
[1778205032564,45.27,79749.72,90.0,-0.96438,8e-05,1.6566]
[1778205036575,45.27,79750.62,90.0,-0.96429,8e-05,1.65976]
[1778205037393,45.27,79750.62,90.0,-0.96429,8e-05,1.65976]
[1778205037582,45.27,79752.45,90.0,-0.96414,8e-05,1.6656]
[1778205045638,45.28,79753.82,90.0,-0.96402,8e-05,1.67037]
[1778205046645,45.28,79753.12,90.0,-0.96407,8e-05,1.66821]
[1778205054701,45.28,79752.93,90.0,-0.96408,8e-05,1.66797]
[1778205056715,45.28,79751.99,90.0,-0.96415,8e-05,1.66509]
[1778205057620,45.28,79751.99,90.0,-0.96415,8e-05,1.66509]
[1778205060192,45.28,79751.94,90.0,-0.96415,8e-05,1.66508]
[1778205060929,45.28,79751.94,90.0,-0.96415,8e-05,1.66508]
[1778205060994,45.28,79751.95,90.0,-0.96415,8e-05,1.66517]
[1778205062068,45.28,79751.95,90.0,-0.96415,8e-05,1.66517]
[1778205062758,45.28,79751.53,90.0,-0.96418,8e-05,1.66395]
[1778205067793,45.29,79750.59,90.0,-0.96425,8e-05,1.66126]
[1778205070814,45.29,79751.61,90.0,-0.96417,8e-05,1.66465]
[1778205072570,45.29,79751.23,90.0,-0.9642,8e-05,1.66351]
[1778205074842,45.29,79756.38,90.0,-0.96377,8e-05,1.67997]
[1778205075849,45.29,79758.7,90.0,-0.96357,8e-05,1.68739]
[1778205076856,45.29,79763.81,90.0,-0.96314,8e-05,1.70377]
[1778205078870,45.29,79765.24,90.0,-0.96302,8e-05,1.70837]
[1778205081891,45.29,79765.96,90.0,-0.96296,8e-05,1.71064]
[1778205086926,45.29,79766.4,90.0,-0.96293,8e-05,1.71195]
[1778205087933,45.29,79763.79,90.0,-0.96315,8e-05,1.70356]
[1778205088940,45.29,79765.05,90.0,-0.96304,8e-05,1.70757]
[1778205089291,45.29,79765.05,90.0,-0.96304,8e-05,1.70757]
[1778205091961,45.29,79765.77,90.0,-0.96318,8e-05,1.70009]
[1778205092968,45.29,79763.02,90.0,-0.96341,8e-05,1.69128]
[1778205098003,45.29,79762.64,90.0,-0.96344,8e-05,1.69009]
[1778205099010,45.29,79761.76,90.0,-0.96352,8e-05,1.68729]
[1778205106059,45.29,79761.14,90.0,-0.96356,8e-05,1.68543]
[1778205111094,45.29,79761.02,90.0,-0.96357,8e-05,1.68513]
[1778205112101,45.29,79760.35,90.0,-0.96363,8e-05,1.68302]
[1778205112549,45.29,79760.35,90.0,-0.96363,8e-05,1.68302]
[1778205115122,45.29,79759.62,90.0,-0.96369,8e-05,1.68076]
[1778205118143,45.29,79758.85,90.0,-0.96375,8e-05,1.67839]
[1778205120040,45.29,79758.85,90.0,-0.96375,8e-05,1.67839]
[1778205120123,45.29,79759.53,90.0,-0.96369,8e-05,1.6806]
[1778205121041,45.29,79759.53,90.0,-0.96369,8e-05,1.6806]
[1778205121142,45.29,79752.04,90.0,-0.96431,8e-05,1.65695]
[1778205121552,45.29,79752.04,90.0,-0.96431,8e-05,1.65695]
[1778205121653,45.29,79739.07,90.0,-0.96536,8e-05,1.61651]
[1778205122174,45.29,79737.37,90.0,-0.9655,8e-05,1.61126]
[1778205124188,45.29,79740.63,90.0,-0.96523,8e-05,1.62147]
[1778205125195,45.3,79742.26,90.0,-0.9651,8e-05,1.62666]
[1778205126202,45.3,79744.0,90.0,-0.96495,8e-05,1.63221]
[1778205127589,45.3,79744.0,90.0,-0.96495,8e-05,1.63221]
[1778205127674,45.3,79742.23,90.0,-0.96509,8e-05,1.62696]
[1778205128216,45.3,79743.67,90.0,-0.96497,8e-05,1.63144]
[1778205132060,45.3,79743.67,90.0,-0.96497,8e-05,1.63144]
[1778205137620,45.3,79744.32,90.0,-0.96491,8e-05,1.63402]
[1778205141307,45.31,79743.37,90.0,-0.96496,8e-05,1.63197]
[1778205146342,45.32,79744.36,90.0,-0.96487,8e-05,1.63557]
[1778205147349,45.32,79743.48,90.0,-0.96493,8e-05,1.63293]
[1778205148356,45.32,79744.58,90.0,-0.96484,8e-05,1.63646]
[1778205149363,45.32,79745.43,90.0,-0.96477,8e-05,1.63921]
[1778205150320,45.32,79745.43,90.0,-0.96477,8e-05,1.63921]
[1778205152385,45.32,79747.56,90.0,-0.96478,8e-05,1.63658]
[1778205155406,45.32,79746.51,90.0,-0.96486,8e-05,1.6336]
[1778205156413,45.32,79747.66,90.0,-0.96476,8e-05,1.63728]
[1778205157588,45.32,79747.66,90.0,-0.96476,8e-05,1.63728]
[1778205163462,45.33,79748.28,90.0,-0.9647,8e-05,1.63988]
[1778205168632,45.33,79748.74,90.0,-0.96465,8e-05,1.64168]
[1778205172576,45.33,79748.78,90.0,-0.96464,8e-05,1.64189]
[1778205174927,45.34,79748.81,90.0,-0.96463,8e-05,1.64242]
[1778205175028,45.34,79749.49,90.0,-0.96457,8e-05,1.64463]
[1778205177556,45.34,79749.72,90.0,-0.96455,8e-05,1.64544]
[1778205177563,45.34,79750.79,90.0,-0.96446,8e-05,1.64896]
[1778205179577,45.34,79751.61,90.0,-0.96439,8e-05,1.65169]
[1778205181128,45.34,79751.61,90.0,-0.96439,8e-05,1.65169]
[1778205181130,45.34,79749.95,90.0,-0.96452,8e-05,1.64656]
[1778205186626,45.35,79750.04,90.0,-0.9645,8e-05,1.6473]
[1778205187565,45.35,79750.04,90.0,-0.9645,8e-05,1.6473]
[1778205188640,45.35,79749.09,90.0,-0.96458,8e-05,1.64447]
[1778205191661,45.35,79749.82,90.0,-0.96451,8e-05,1.647]
[1778205193376,45.35,79749.81,90.0,-0.96451,8e-05,1.64704]
[1778205193675,45.35,79750.65,90.0,-0.96444,8e-05,1.64975]
[1778205198710,45.35,79750.57,90.0,-0.96444,8e-05,1.64988]
[1778205201731,45.35,79754.71,90.0,-0.96409,8e-05,1.66311]
[1778205202738,45.36,79755.42,90.0,-0.96403,8e-05,1.66542]
[1778205203745,45.36,79758.52,90.0,-0.96377,8e-05,1.6753]
[1778205206767,45.36,79757.54,90.0,-0.96385,8e-05,1.67233]
[1778205207578,45.36,79757.54,90.0,-0.96385,8e-05,1.67233]
[1778205211802,45.36,79757.66,90.0,-0.96403,8e-05,1.66319]
[1778205217491,45.36,79757.8,90.0,-0.96401,8e-05,1.66377]
[1778205222879,45.36,79758.16,90.0,-0.96397,8e-05,1.6653]
[1778205223886,45.36,79760.05,90.0,-0.96382,8e-05,1.67132]
[1778205224893,45.36,79761.05,90.0,-0.96373,8e-05,1.67454]
[1778205226907,45.36,79762.0,90.0,-0.96365,8e-05,1.67763]
[1778205227914,45.36,79762.83,90.0,-0.96358,8e-05,1.6803]
[1778205228921,45.36,79761.56,90.0,-0.96368,8e-05,1.6763]
[1778205229928,45.36,79762.35,90.0,-0.96362,8e-05,1.67883]
[1778205232950,45.37,79761.68,90.0,-0.96367,8e-05,1.67678]
[1778205235970,45.37,79762.42,90.0,-0.96361,8e-05,1.6792]
[1778205237558,45.37,79762.34,90.0,-0.96361,8e-05,1.67898]
[1778205241005,45.37,79763.04,90.0,-0.96355,8e-05,1.6813]
[1778205241890,45.37,79763.04,90.0,-0.96355,8e-05,1.6813]
[1778205247047,45.37,79763.4,90.0,-0.96352,8e-05,1.68257]
[1778205251081,45.37,79765.1,90.0,-0.96337,8e-05,1.68806]
[1778205252088,45.37,79766.46,90.0,-0.96326,8e-05,1.69241]
[1778205257123,45.37,79767.09,90.0,-0.96321,8e-05,1.69446]
[1778205262158,45.37,79767.83,90.0,-0.96314,8e-05,1.69683]
[1778205264172,45.37,79768.53,90.0,-0.96308,8e-05,1.69906]
[1778205269207,45.37,79769.14,90.0,-0.96303,8e-05,1.70098]
[1778205271221,45.37,79769.43,90.0,-0.96321,8e-05,1.69209]
[1778205272563,45.37,79769.43,90.0,-0.96321,8e-05,1.69209]
[1778205273235,45.37,79770.45,90.0,-0.96312,8e-05,1.69535]
[1778205277390,45.37,79770.37,90.0,-0.96313,8e-05,1.69509]
[1778205278270,45.37,79771.15,90.0,-0.96306,8e-05,1.69758]
[1778205282298,45.37,79770.08,90.0,-0.96315,8e-05,1.69414]
[1778205283305,45.37,79771.21,90.0,-0.96306,8e-05,1.69775]
[1778205284314,45.37,79770.14,90.0,-0.96315,8e-05,1.69432]
[1778205285319,45.37,79767.39,90.0,-0.96338,8e-05,1.68553]
[1778205286326,45.37,79766.4,90.0,-0.96347,8e-05,1.68237]
[1778205292368,45.37,79764.46,90.0,-0.96363,8e-05,1.67626]
[1778205293375,45.37,79759.09,90.0,-0.96407,8e-05,1.65929]
[1778205294382,45.37,79757.59,90.0,-0.9642,8e-05,1.65459]
[1778205296396,45.37,79756.8,90.0,-0.96426,8e-05,1.65221]
[1778205298410,45.37,79756.04,90.0,-0.96432,8e-05,1.64995]
[1778205300424,45.37,79754.64,90.0,-0.96443,8e-05,1.64569]
[1778205304452,45.37,79756.05,90.0,-0.96431,8e-05,1.6504]
[1778205305459,45.38,79755.28,90.0,-0.96437,8e-05,1.64806]
[1778205309487,45.38,79754.49,90.0,-0.96442,8e-05,1.64587]
[1778205310494,45.38,79753.03,90.0,-0.96454,8e-05,1.64137]
[1778205311501,45.38,79749.65,90.0,-0.96482,8e-05,1.63089]
[1778205312606,45.38,79749.65,90.0,-0.96482,8e-05,1.63089]
[1778205319405,45.38,79750.38,90.0,-0.96474,8e-05,1.63362]
[1778205319557,45.39,79751.2,90.0,-0.96467,8e-05,1.63647]
[1778205322594,45.39,79751.2,90.0,-0.96467,8e-05,1.63647]
[1778205325726,45.39,79751.07,90.0,-0.96467,8e-05,1.63644]
[1778205329627,45.39,79746.33,90.0,-0.96504,8e-05,1.62223]
[1778205330634,45.39,79745.55,90.0,-0.9651,8e-05,1.61991]
[1778205331641,45.39,79745.51,90.0,-0.9653,8e-05,1.61032]
[1778205333655,45.4,79746.37,90.0,-0.96522,8e-05,1.61322]
[1778205336676,45.4,79747.01,90.0,-0.96516,8e-05,1.61559]
[1778205337683,45.4,79745.76,90.0,-0.96526,8e-05,1.61185]
[1778205338690,45.4,79745.13,90.0,-0.9653,8e-05,1.61003]
[1778205339697,45.4,79745.8,90.0,-0.96525,8e-05,1.61222]
[1778205342572,45.41,79746.19,90.0,-0.96521,8e-05,1.61369]
[1778205347759,45.41,79744.95,90.0,-0.96529,8e-05,1.61061]
[1778205348766,45.41,79744.25,90.0,-0.96534,8e-05,1.60857]
[1778205350294,45.41,79744.25,90.0,-0.96534,8e-05,1.60857]
[1778205352614,45.42,79743.68,90.0,-0.96538,8e-05,1.60721]
[1778205355314,45.42,79743.36,90.0,-0.9654,8e-05,1.60636]
[1778205356822,45.42,79742.58,90.0,-0.96545,8e-05,1.6045]
[1778205357542,45.42,79742.58,90.0,-0.96545,8e-05,1.6045]
[1778205358836,45.42,79741.04,90.0,-0.96556,8e-05,1.60003]
[1778205360198,45.43,79740.43,90.0,-0.96561,8e-05,1.5983]
[1778205360850,45.43,79738.31,90.0,-0.96577,8e-05,1.59194]
[1778205361857,45.43,79739.14,90.0,-0.9657,8e-05,1.59463]
[1778205362479,45.43,79739.14,90.0,-0.9657,8e-05,1.59463]
[1778205362864,45.43,79737.12,90.0,-0.96586,8e-05,1.58859]
[1778205363871,45.43,79734.79,90.0,-0.96604,8e-05,1.58164]
[1778205364878,45.43,79734.18,90.0,-0.96609,8e-05,1.57994]
[1778205367899,45.44,79732.71,90.0,-0.96619,8e-05,1.57598]
[1778205372941,45.44,79732.87,90.0,-0.96615,8e-05,1.57738]
[1778205374955,45.45,79733.53,90.0,-0.96609,8e-05,1.57976]
[1778205375962,45.45,79735.31,90.0,-0.96594,8e-05,1.58537]
[1778205380997,45.46,79735.43,90.0,-0.96591,8e-05,1.5866]
[1778205386032,45.46,79733.72,90.0,-0.96603,8e-05,1.58222]
[1778205390060,45.47,79733.03,90.0,-0.96606,8e-05,1.58078]
[1778205391067,45.47,79733.26,90.0,-0.96623,8e-05,1.57219]
[1778205393081,45.47,79734.03,90.0,-0.96616,8e-05,1.57489]
[1778205397579,45.48,79734.24,90.0,-0.96612,8e-05,1.57627]
[1778205398116,45.48,79733.62,90.0,-0.96617,8e-05,1.57457]
[1778205399124,45.48,79734.54,90.0,-0.96609,8e-05,1.57755]
[1778205404175,45.49,79734.92,90.0,-0.96605,8e-05,1.57925]
[1778205405165,45.49,79734.15,90.0,-0.96609,8e-05,1.57745]
[1778205412632,45.5,79734.59,90.0,-0.96604,8e-05,1.57949]
[1778205416158,45.5,79734.68,90.0,-0.96601,8e-05,1.58048]
[1778205417571,45.51,79734.85,90.0,-0.96598,8e-05,1.58169]
[1778205419263,45.51,79735.74,90.0,-0.9659,8e-05,1.58475]
[1778205420270,45.52,79740.38,90.0,-0.96553,8e-05,1.59912]
[1778205421277,45.52,79742.55,90.0,-0.96535,8e-05,1.60596]
[1778205422284,45.52,79743.86,90.0,-0.96524,8e-05,1.61016]
[1778205422988,45.52,79743.86,90.0,-0.96524,8e-05,1.61016]
[1778205427612,45.52,79744.32,90.0,-0.96519,8e-05,1.61211]
[1778205429333,45.53,79747.73,90.0,-0.9649,8e-05,1.62303]
[1778205434706,45.53,79748.07,90.0,-0.96487,8e-05,1.62421]
[1778205435375,45.53,79749.14,90.0,-0.96477,8e-05,1.62806]
[1778205437389,45.53,79750.24,90.0,-0.96468,8e-05,1.63168]
[1778205437851,45.53,79750.24,90.0,-0.96468,8e-05,1.63168]
[1778205438396,45.53,79754.64,90.0,-0.96431,8e-05,1.64551]
[1778205439403,45.53,79757.52,90.0,-0.96407,8e-05,1.65463]
[1778205440410,45.54,79759.29,90.0,-0.96393,8e-05,1.66028]
[1778205440695,45.54,79759.29,90.0,-0.96393,8e-05,1.66028]
[1778205441417,45.54,79760.97,90.0,-0.96378,8e-05,1.66564]
[1778205442424,45.54,79762.07,90.0,-0.96369,8e-05,1.66917]
[1778205445367,45.54,79762.63,90.0,-0.96364,8e-05,1.67102]
[1778205448466,45.54,79763.57,90.0,-0.96356,8e-05,1.6741]
[1778205451501,45.54,79764.0,90.0,-0.96352,8e-05,1.67551]
[1778205451602,45.54,79764.0,90.0,-0.96372,8e-05,1.66578]
[1778205454510,45.54,79759.19,90.0,-0.96412,8e-05,1.65067]
[1778205455517,45.54,79752.21,90.0,-0.96469,8e-05,1.62889]
[1778205456524,45.54,79748.69,90.0,-0.96498,8e-05,1.61798]
[1778205458538,45.54,79748.06,90.0,-0.96503,8e-05,1.61612]
[1778205460552,45.54,79748.09,90.0,-0.96502,8e-05,1.61642]
[1778205461559,45.54,79749.29,90.0,-0.96492,8e-05,1.62025]
[1778205462620,45.54,79749.29,90.0,-0.96492,8e-05,1.62025]
[1778205462621,45.54,79748.55,90.0,-0.96497,8e-05,1.61818]
[1778205464580,45.55,79742.49,90.0,-0.96546,8e-05,1.59971]
[1778205466594,45.55,79740.99,90.0,-0.96557,8e-05,1.59532]
[1778205467601,45.55,79739.0,90.0,-0.96573,8e-05,1.58937]
[1778205468608,45.55,79737.31,90.0,-0.96586,8e-05,1.58436]
[1778205469635,45.55,79737.31,90.0,-0.96586,8e-05,1.58436]
[1778205471629,45.55,79735.08,90.0,-0.96602,8e-05,1.57803]
[1778205472636,45.56,79732.43,90.0,-0.96623,8e-05,1.57015]
[1778205473643,45.56,79730.55,90.0,-0.96637,8e-05,1.56462]
[1778205474650,45.56,79729.79,90.0,-0.96643,8e-05,1.5625]
[1778205477599,45.56,79730.02,90.0,-0.9664,8e-05,1.56358]
[1778205479872,45.57,79729.24,90.0,-0.96645,8e-05,1.56162]
[1778205481699,45.57,79730.2,90.0,-0.96636,8e-05,1.56512]
[1778205483541,45.57,79730.42,90.0,-0.96633,8e-05,1.56598]
[1778205483713,45.57,79731.18,90.0,-0.96627,8e-05,1.56847]
[1778205487645,45.57,79731.18,90.0,-0.96627,8e-05,1.56847]
[1778205491770,45.59,79731.83,90.0,-0.96618,8e-05,1.57196]
[1778205493784,45.59,79732.58,90.0,-0.96611,8e-05,1.57461]
[1778205494791,45.59,79731.28,90.0,-0.96621,8e-05,1.57085]
[1778205495705,45.59,79731.28,90.0,-0.96621,8e-05,1.57085]
[1778205495798,45.59,79732.62,90.0,-0.9661,8e-05,1.57509]
[1778205500834,45.6,79732.28,90.0,-0.9661,8e-05,1.57495]
[1778205505868,45.61,79731.38,90.0,-0.96615,8e-05,1.57311]
[1778205506877,45.61,79732.22,90.0,-0.96608,8e-05,1.57583]
[1778205507633,45.61,79732.22,90.0,-0.96608,8e-05,1.57583]
[1778205511913,45.62,79733.88,90.0,-0.96612,8e-05,1.57226]
[1778205512919,45.62,79735.21,90.0,-0.96601,8e-05,1.57647]
[1778205514026,45.62,79735.21,90.0,-0.96601,8e-05,1.57647]
[1778205514127,45.62,79737.05,90.0,-0.96585,8e-05,1.58225]
[1778205515940,45.62,79738.64,90.0,-0.96572,8e-05,1.58745]
[1778205525007,45.64,79737.16,90.0,-0.9658,8e-05,1.58433]
[1778205526011,45.64,79737.97,90.0,-0.96573,8e-05,1.58695]
[1778205532054,45.65,79738.48,90.0,-0.96567,8e-05,1.58945]
[1778205534068,45.65,79739.82,90.0,-0.96555,8e-05,1.59385]
[1778205535075,45.65,79737.83,90.0,-0.96571,8e-05,1.58792]
[1778205537089,45.65,79739.0,90.0,-0.96561,8e-05,1.59179]
[1778205540110,45.66,79738.15,90.0,-0.96566,8e-05,1.58964]
[1778205541117,45.66,79735.11,90.0,-0.9659,8e-05,1.58053]
[1778205542124,45.66,79735.95,90.0,-0.96583,8e-05,1.58323]
[1778205545145,45.66,79735.14,90.0,-0.96588,8e-05,1.58124]
[1778205550180,45.67,79735.23,90.0,-0.96585,8e-05,1.58232]
[1778205552577,45.67,79735.07,90.0,-0.96586,8e-05,1.582]
[1778205554208,45.68,79736.36,90.0,-0.96575,8e-05,1.58641]
[1778205555215,45.68,79738.41,90.0,-0.96558,8e-05,1.59283]
[1778205556778,45.68,79738.41,90.0,-0.96558,8e-05,1.59283]
[1778205562582,45.68,79738.49,90.0,-0.96555,8e-05,1.59381]
[1778205563961,45.69,79738.47,90.0,-0.96554,8e-05,1.59418]
[1778205569313,45.69,79738.99,90.0,-0.96548,8e-05,1.59663]
[1778205570320,45.7,79738.35,90.0,-0.96553,8e-05,1.59481]
[1778205571327,45.7,79739.09,90.0,-0.96566,8e-05,1.58765]
[1778205575357,45.7,79738.03,90.0,-0.96573,8e-05,1.58501]
[1778205576364,45.7,79737.26,90.0,-0.96578,8e-05,1.58282]
[1778205580392,45.71,79737.87,90.0,-0.96572,8e-05,1.5853]
[1778205584420,45.71,79736.68,90.0,-0.9658,8e-05,1.58229]
[1778205585427,45.71,79737.33,90.0,-0.96574,8e-05,1.58442]
[1778205587585,45.72,79737.24,90.0,-0.96574,8e-05,1.5843]
[1778205593493,45.72,79736.87,90.0,-0.96575,8e-05,1.58411]
[1778205595497,45.73,79738.09,90.0,-0.96564,8e-05,1.58829]
[1778205597544,45.73,79738.08,90.0,-0.96564,8e-05,1.58842]
[1778205599427,45.73,79738.03,90.0,-0.96563,8e-05,1.58857]
[1778205600532,45.73,79740.42,90.0,-0.96543,8e-05,1.59617]
[1778205601539,45.74,79747.23,90.0,-0.96488,8e-05,1.61725]
[1778205602546,45.74,79753.85,90.0,-0.96433,8e-05,1.63792]
[1778205603553,45.74,79750.47,90.0,-0.96461,8e-05,1.62756]
[1778205604560,45.74,79751.76,90.0,-0.9645,8e-05,1.63166]
[1778205605567,45.74,79749.36,90.0,-0.96469,8e-05,1.62428]
[1778205606574,45.74,79750.01,90.0,-0.96464,8e-05,1.62638]
[1778205607581,45.74,79749.13,90.0,-0.96471,8e-05,1.62373]
[1778205608588,45.74,79746.52,90.0,-0.96492,8e-05,1.61576]
[1778205609595,45.74,79745.55,90.0,-0.96499,8e-05,1.61285]
[1778205611609,45.74,79744.46,90.0,-0.96508,8e-05,1.60969]
[1778205612663,45.75,79744.82,90.0,-0.96505,8e-05,1.61091]
[1778205616645,45.75,79744.13,90.0,-0.96509,8e-05,1.60924]
[1778205617902,45.75,79744.13,90.0,-0.96509,8e-05,1.60924]
[1778205622628,45.75,79744.43,90.0,-0.96506,8e-05,1.61038]
[1778205626714,45.76,79742.55,90.0,-0.96519,8e-05,1.60549]
[1778205628728,45.76,79741.73,90.0,-0.96525,8e-05,1.6032]
[1778205629956,45.76,79741.73,90.0,-0.96525,8e-05,1.6032]
[1778205631749,45.76,79742.36,90.0,-0.96538,8e-05,1.59588]
[1778205633763,45.77,79741.15,90.0,-0.96547,8e-05,1.59242]
[1778205634770,45.77,79741.8,90.0,-0.96541,8e-05,1.59468]
[1778205639805,45.77,79740.89,90.0,-0.96547,8e-05,1.59259]
[1778205645847,45.78,79739.42,90.0,-0.96556,8e-05,1.58893]
[1778205647641,45.78,79739.42,90.0,-0.96556,8e-05,1.58893]
[1778205648868,45.79,79740.05,90.0,-0.9655,8e-05,1.59127]
[1778205652896,45.79,79723.92,90.0,-0.96676,8e-05,1.54299]
[1778205654254,45.79,79719.2,90.0,-0.96712,8e-05,1.52921]
[1778205655298,45.79,79719.2,90.0,-0.96712,8e-05,1.52921]
[1778205655399,45.79,79714.52,90.0,-0.96747,8e-05,1.51558]
[1778205656239,45.79,79714.52,90.0,-0.96747,8e-05,1.51558]
[1778205656369,45.79,79714.52,90.0,-0.96747,8e-05,1.51558]
[1778205656477,45.8,79714.79,90.0,-0.96745,8e-05,1.51661]
[1778205657394,45.8,79714.79,90.0,-0.96745,8e-05,1.51661]
[1778205657416,45.8,79714.79,90.0,-0.96745,8e-05,1.51661]
[1778205657457,45.8,79714.08,90.0,-0.96749,8e-05,1.51475]
[1778205657931,45.8,79714.85,90.0,-0.96743,8e-05,1.51728]
[1778205659945,45.8,79707.66,90.0,-0.96796,8e-05,1.49669]
[1778205660952,45.81,79706.47,90.0,-0.96804,8e-05,1.49347]
[1778205662966,45.81,79704.96,90.0,-0.96814,7e-05,1.48961]
[1778205663973,45.81,79703.71,90.0,-0.96823,7e-05,1.48627]
[1778205668001,45.82,79704.35,90.0,-0.96815,7e-05,1.48934]
[1778205671029,45.83,79702.38,90.0,-0.96827,7e-05,1.48452]
[1778205672036,45.84,79704.17,90.0,-0.96813,7e-05,1.49003]
[1778205674050,45.84,79699.88,90.0,-0.96844,7e-05,1.47818]
[1778205681099,45.86,79699.85,90.0,-0.96838,7e-05,1.48027]
[1778205683113,45.87,79697.95,90.0,-0.96851,7e-05,1.4754]
[1778205683977,45.87,79697.95,90.0,-0.96851,7e-05,1.4754]
[1778205684242,45.87,79685.55,90.0,-0.96941,7e-05,1.44018]
[1778205685349,45.87,79676.63,90.0,-0.97004,7e-05,1.41531]
[1778205687146,45.88,79677.06,90.0,-0.96999,7e-05,1.4172]
[1778205689161,45.89,79674.79,90.0,-0.97013,7e-05,1.41167]
[1778205690167,45.89,79673.11,90.0,-0.97024,7e-05,1.40738]
[1778205692587,45.89,79672.73,90.0,-0.97043,7e-05,1.39778]
[1778205694015,45.9,79672.17,90.0,-0.97045,7e-05,1.39708]
[1778205694195,45.9,79665.96,90.0,-0.97088,7e-05,1.38033]
[1778205695122,45.9,79665.96,90.0,-0.97088,7e-05,1.38033]
[1778205695202,45.91,79658.23,90.0,-0.97141,7e-05,1.35924]
[1778205696683,45.91,79641.38,90.0,-0.97254,7e-05,1.314]
[1778205697216,45.91,79637.68,90.0,-0.97277,7e-05,1.30468]
[1778205697925,45.91,79637.68,90.0,-0.97277,7e-05,1.30468]
[1778205699230,45.92,79637.28,90.0,-0.97277,7e-05,1.30468]
[1778205701206,45.93,79637.37,90.0,-0.97275,7e-05,1.3055]
[1778205701687,45.93,79637.37,90.0,-0.97275,7e-05,1.3055]
[1778205701255,45.93,79636.32,90.0,-0.9728,7e-05,1.3033]
[1778205701752,45.93,79636.32,90.0,-0.9728,7e-05,1.3033]
[1778205702206,45.93,79636.32,90.0,-0.9728,7e-05,1.3033]
[1778205702511,45.94,79617.02,90.0,-0.97403,6e-05,1.25359]
[1778205703197,45.94,79617.02,90.0,-0.97403,6e-05,1.25359]
[1778205703262,45.94,79612.45,90.0,-0.97431,6e-05,1.24247]
[1778205704269,45.95,79612.95,90.0,-0.97426,6e-05,1.24436]
[1778205706283,45.95,79611.97,90.0,-0.97432,6e-05,1.24186]
[1778205707290,45.96,79611.35,90.0,-0.97435,6e-05,1.2409]
[1778205712325,45.99,79611.21,90.0,-0.97428,6e-05,1.24364]
[1778205715612,46.0,79611.57,90.0,-0.97422,6e-05,1.24579]
[1778205715713,46.0,79611.77,90.0,-0.9742,6e-05,1.24692]
[1778205716602,46.0,79611.77,90.0,-0.9742,6e-05,1.24692]
[1778205716907,46.01,79586.56,90.0,-0.97573,6e-05,1.18433]
[1778205717326,46.01,79586.56,90.0,-0.97573,6e-05,1.18433]
[1778205717554,46.01,79586.56,90.0,-0.97573,6e-05,1.18433]
[1778205717581,46.07,79558.72,90.0,-0.9772,6e-05,1.12314]
[1778205718372,46.07,79568.43,90.0,-0.97665,6e-05,1.14595]
[1778205719379,46.07,79564.64,90.0,-0.97686,6e-05,1.13748]
[1778205720386,46.08,79568.56,90.0,-0.97662,6e-05,1.14745]
[1778205721583,46.08,79568.56,90.0,-0.97662,6e-05,1.14745]
[1778205721676,46.08,79568.78,90.0,-0.97659,6e-05,1.14847]
[1778205722685,46.09,79563.82,90.0,-0.97686,6e-05,1.1371]
[1778205724026,46.09,79564.02,90.0,-0.97684,6e-05,1.13807]
[1778205724611,46.1,79563.3,90.0,-0.97687,6e-05,1.13684]
[1778205726428,46.11,79564.59,90.0,-0.97677,6e-05,1.14093]
[1778205727435,46.11,79568.9,90.0,-0.97651,6e-05,1.15176]
[1778205728442,46.12,79569.57,90.0,-0.97646,6e-05,1.15388]
[1778205729449,46.12,79568.85,90.0,-0.97649,6e-05,1.15263]
[1778205730456,46.13,79568.23,90.0,-0.97651,6e-05,1.15162]
[1778205732642,46.13,79567.67,90.0,-0.97654,6e-05,1.15076]
[1778205732740,46.14,79566.48,90.0,-0.97659,6e-05,1.14838]
[1778205734484,46.15,79567.18,90.0,-0.97653,6e-05,1.15103]
[1778205735491,46.15,79565.7,90.0,-0.9766,6e-05,1.14797]
[1778205737505,46.16,79566.94,90.0,-0.97651,6e-05,1.15191]
[1778205739842,46.17,79566.72,90.0,-0.9765,6e-05,1.15235]
[1778205740526,46.18,79568.48,90.0,-0.97638,6e-05,1.15707]
[1778205741533,46.18,79565.05,90.0,-0.97657,6e-05,1.14931]
[1778205744554,46.2,79566.49,90.0,-0.97645,6e-05,1.1542]
[1778205745561,46.2,79555.59,90.0,-0.97706,6e-05,1.12871]
[1778205746568,46.21,79553.55,90.0,-0.97717,6e-05,1.12437]
[1778205747575,46.21,79549.9,90.0,-0.97736,6e-05,1.11626]
[1778205748582,46.22,79549.49,90.0,-0.97737,6e-05,1.11581]
[1778205750597,46.28,79548.16,90.0,-0.97731,6e-05,1.11849]
[1778205751604,46.28,79543.93,90.0,-0.97768,6e-05,1.10132]
[1778205752611,46.29,79545.59,90.0,-0.97758,6e-05,1.10569]
[1778205753633,46.34,79546.75,90.0,-0.97738,6e-05,1.11372]
[1778205755640,46.45,79547.75,90.0,-0.97707,6e-05,1.12669]
[1778205756647,46.46,79549.55,90.0,-0.97696,6e-05,1.13145]
[1778205758663,46.47,79552.68,90.0,-0.97675,6e-05,1.13987]
[1778205759669,46.47,79558.81,90.0,-0.97639,6e-05,1.15497]
[1778205760676,46.48,79562.85,90.0,-0.97614,6e-05,1.16518]
[1778205762690,46.49,79562.07,90.0,-0.97617,6e-05,1.16426]
[1778205763697,46.49,79560.11,90.0,-0.97627,6e-05,1.16]
[1778205765711,46.5,79557.9,90.0,-0.97638,6e-05,1.1556]
[1778205768732,46.51,79559.08,90.0,-0.97627,6e-05,1.1598]
[1778205769739,46.52,79558.25,90.0,-0.97631,6e-05,1.15827]
[1778205770747,46.52,79561.24,90.0,-0.97613,6e-05,1.16591]
[1778205771754,46.53,79565.74,90.0,-0.97585,6e-05,1.17724]
[1778205772761,46.53,79569.94,90.0,-0.97559,6e-05,1.18792]
[1778205773768,46.54,79570.9,90.0,-0.97552,6e-05,1.19071]
[1778205774775,46.54,79571.61,90.0,-0.97547,6e-05,1.19288]
[1778205775782,46.55,79572.41,90.0,-0.97541,6e-05,1.19525]
[1778205776789,46.55,79579.08,90.0,-0.975,6e-05,1.21209]
[1778205777799,46.55,79586.02,90.0,-0.97457,6e-05,1.22977]
[1778205778806,46.56,79590.66,90.0,-0.97427,6e-05,1.24182]
[1778205779268,46.56,79590.66,90.0,-0.97427,6e-05,1.24182]
[1778205779813,46.56,79595.39,90.0,-0.97397,6e-05,1.25417]
[1778205780194,46.56,79595.39,90.0,-0.97397,6e-05,1.25417]
[1778205780820,46.57,79601.0,90.0,-0.97361,6e-05,1.26881]
[1778205781380,46.57,79601.0,90.0,-0.97361,6e-05,1.26881]
[1778205781827,46.57,79607.35,90.0,-0.97319,6e-05,1.28547]
[1778205782835,46.57,79611.06,90.0,-0.97295,6e-05,1.2954]
[1778205783451,46.57,79611.06,90.0,-0.97295,6e-05,1.2954]
[1778205783547,46.57,79611.06,90.0,-0.97295,6e-05,1.2954]
[1778205783842,46.57,79621.43,90.0,-0.97226,7e-05,1.32283]
[1778205784266,46.57,79621.43,90.0,-0.97226,7e-05,1.32283]
[1778205784458,46.57,79621.43,90.0,-0.97226,7e-05,1.32283]
[1778205784849,46.58,79627.65,90.0,-0.97184,7e-05,1.33958]
[1778205785268,46.58,79627.65,90.0,-0.97184,7e-05,1.33958]
[1778205785856,46.58,79632.72,90.0,-0.9715,7e-05,1.35337]
[1778205787107,46.58,79632.72,90.0,-0.9715,7e-05,1.35337]
[1778205787136,46.58,79630.91,90.0,-0.97161,7e-05,1.34889]
[1778205787870,46.58,79631.96,90.0,-0.97154,7e-05,1.3517]
[1778205788986,46.58,79636.09,90.0,-0.97125,7e-05,1.36297]
[1778205789905,46.59,79637.89,90.0,-0.97113,7e-05,1.36797]
[1778205790912,46.59,79640.42,90.0,-0.97095,7e-05,1.37498]
[1778205794222,46.59,79643.85,90.0,-0.9707,7e-05,1.38483]
[1778205794940,46.59,79644.61,90.0,-0.97065,7e-05,1.38701]
[1778205795947,46.59,79645.92,90.0,-0.97055,7e-05,1.3907]
[1778205797128,46.59,79645.92,90.0,-0.97055,7e-05,1.3907]
[1778205797961,46.6,79649.19,90.0,-0.97032,7e-05,1.39985]
[1778205798968,46.6,79652.86,90.0,-0.97006,7e-05,1.41005]
[1778205801989,46.6,79651.69,90.0,-0.97014,7e-05,1.40704]
[1778205802996,46.6,79652.84,90.0,-0.97006,7e-05,1.41026]
[1778205804864,46.6,79652.84,90.0,-0.97006,7e-05,1.41026]
[1778205804893,46.6,79652.68,90.0,-0.97007,7e-05,1.40988]
[1778205805010,46.6,79650.13,90.0,-0.97024,7e-05,1.40291]
[1778205806004,46.6,79650.13,90.0,-0.97024,7e-05,1.40291]
[1778205806017,46.6,79648.28,90.0,-0.97037,7e-05,1.39788]
[1778205807024,46.6,79644.14,90.0,-0.97066,7e-05,1.38661]
[1778205808031,46.6,79641.25,90.0,-0.97085,7e-05,1.37882]
[1778205809038,46.6,79639.37,90.0,-0.97098,7e-05,1.3738]
[1778205810046,46.6,79629.11,90.0,-0.97168,7e-05,1.3462]
[1778205811428,46.6,79619.71,90.0,-0.97247,7e-05,1.3128]
[1778205813068,46.61,79621.06,90.0,-0.97237,7e-05,1.31663]
[1778205814406,46.61,79621.06,90.0,-0.97237,7e-05,1.31663]
[1778205814476,46.61,79625.55,90.0,-0.97207,7e-05,1.32869]
[1778205815082,46.61,79620.32,90.0,-0.97241,7e-05,1.31511]
[1778205816089,46.61,79618.45,90.0,-0.97253,7e-05,1.3104]
[1778205818103,46.62,79617.34,90.0,-0.97259,7e-05,1.30789]
[1778205820121,46.62,79614.03,90.0,-0.97279,6e-05,1.29968]
[1778205821125,46.62,79610.02,90.0,-0.97305,6e-05,1.28949]
[1778205822654,46.62,79610.02,90.0,-0.97305,6e-05,1.28949]
[1778205822744,46.63,79612.05,90.0,-0.97291,6e-05,1.29497]
[1778205823139,46.63,79621.67,90.0,-0.97228,7e-05,1.32036]
[1778205824804,46.63,79621.67,90.0,-0.97228,7e-05,1.32036]
[1778205824867,46.63,79624.78,90.0,-0.97207,7e-05,1.32882]
[1778205825303,46.63,79625.26,90.0,-0.97203,7e-05,1.33029]
[1778205829181,46.64,79626.82,90.0,-0.97191,7e-05,1.33517]
[1778205830188,46.64,79636.73,90.0,-0.97123,7e-05,1.36185]
[1778205831195,46.64,79639.5,90.0,-0.97104,7e-05,1.36951]
[1778205832202,46.64,79637.89,90.0,-0.97115,7e-05,1.36534]
[1778205833209,46.65,79636.58,90.0,-0.97123,7e-05,1.36194]
[1778205835223,46.65,79635.95,90.0,-0.97127,7e-05,1.36049]
[1778205836240,46.65,79637.99,90.0,-0.97113,7e-05,1.36612]
[1778205837247,46.65,79640.14,90.0,-0.97098,7e-05,1.37205]
[1778205838254,46.65,79644.19,90.0,-0.9707,7e-05,1.38318]
[1778205839261,46.65,79647.78,90.0,-0.97044,7e-05,1.39311]
[1778205842656,46.66,79661.28,90.0,-0.96949,7e-05,1.4307]
[1778205843289,46.66,79664.97,90.0,-0.96922,7e-05,1.44109]
[1778205844296,46.66,79667.17,90.0,-0.96906,7e-05,1.44729]
[1778205845303,46.66,79670.99,90.0,-0.96878,7e-05,1.45806]
[1778205850338,46.66,79670.4,90.0,-0.96883,7e-05,1.45631]
[1778205852626,46.65,79670.68,90.0,-0.96881,7e-05,1.45707]
[1778205855373,46.65,79667.33,90.0,-0.96905,7e-05,1.44753]
[1778205856008,46.65,79667.33,90.0,-0.96905,7e-05,1.44753]
[1778205856380,46.65,79666.05,90.0,-0.96915,7e-05,1.44391]
[1778205857388,46.65,79665.39,90.0,-0.96919,7e-05,1.44204]
[1778205859402,46.65,79666.63,90.0,-0.96911,7e-05,1.44551]
[1778205860409,46.65,79665.94,90.0,-0.96916,7e-05,1.44357]
[1778205862423,46.65,79661.5,90.0,-0.96947,7e-05,1.43114]
[1778205864437,46.65,79659.93,90.0,-0.96959,7e-05,1.42676]
[1778205869472,46.65,79655.35,90.0,-0.96991,7e-05,1.41415]
[1778205870479,46.65,79651.72,90.0,-0.97016,7e-05,1.40416]
[1778205872493,46.66,79648.0,90.0,-0.9706,7e-05,1.38508]
[1778205877926,46.66,79647.56,90.0,-0.97062,7e-05,1.38404]
[1778205878812,46.66,79654.55,90.0,-0.97013,7e-05,1.40356]
[1778205880549,46.66,79653.12,90.0,-0.97023,7e-05,1.39972]
[1778205881556,46.66,79650.74,90.0,-0.97039,7e-05,1.39319]
[1778205882563,46.66,79649.62,90.0,-0.97047,7e-05,1.39012]
[1778205884577,46.66,79650.39,90.0,-0.97042,7e-05,1.39223]
[1778205885584,46.66,79649.47,90.0,-0.97048,7e-05,1.38971]
[1778205887598,46.66,79648.82,90.0,-0.97053,7e-05,1.38794]
[1778205888605,46.66,79647.54,90.0,-0.97061,7e-05,1.38444]
[1778205890619,46.66,79646.75,90.0,-0.97067,7e-05,1.38229]
[1778205892634,46.66,79644.8,90.0,-0.9708,7e-05,1.37699]
[1778205893641,46.66,79641.95,90.0,-0.971,7e-05,1.36926]
[1778205894649,46.66,79641.24,90.0,-0.97105,7e-05,1.36735]
[1778205896662,46.66,79637.87,90.0,-0.97128,7e-05,1.35826]
[1778205897669,46.66,79634.51,90.0,-0.97151,7e-05,1.34925]
[1778205898676,46.66,79633.52,90.0,-0.97157,7e-05,1.3466]
[1778205900690,46.66,79634.31,90.0,-0.97152,7e-05,1.34871]
[1778205901697,46.66,79635.8,90.0,-0.97142,7e-05,1.3527]
[1778205902704,46.66,79636.98,90.0,-0.97134,7e-05,1.35587]
[1778205904721,46.66,79635.42,90.0,-0.97144,7e-05,1.35168]
[1778205905726,46.66,79623.86,90.0,-0.97222,7e-05,1.32096]
[1778205906733,46.66,79618.44,90.0,-0.97257,7e-05,1.30673]
[1778205908747,46.66,79618.91,90.0,-0.97254,7e-05,1.30796]
[1778205911769,46.66,79620.54,90.0,-0.97244,7e-05,1.31223]
[1778205913956,46.66,79624.36,90.0,-0.97218,7e-05,1.32228]
[1778205914791,46.66,79628.87,90.0,-0.97188,7e-05,1.33421]
[1778205915798,46.66,79632.29,90.0,-0.97166,7e-05,1.34332]
[1778205917812,46.66,79634.36,90.0,-0.97152,7e-05,1.34885]
[1778205918819,46.66,79636.94,90.0,-0.97134,7e-05,1.35576]
[1778205919826,46.66,79640.65,90.0,-0.97109,7e-05,1.36575]
[1778205920833,46.66,79642.14,90.0,-0.97099,7e-05,1.36978]
[1778205921840,46.66,79643.73,90.0,-0.97088,7e-05,1.37409]
[1778205926875,46.66,79643.32,90.0,-0.97091,7e-05,1.37297]
[1778205928889,46.66,79642.23,90.0,-0.97098,7e-05,1.37002]
[1778205931910,46.66,79643.81,90.0,-0.97105,7e-05,1.36539]
[1778205932917,46.66,79637.86,90.0,-0.97146,7e-05,1.34938]
[1778205933924,46.66,79636.11,90.0,-0.97157,7e-05,1.3447]
[1778205934931,46.66,79630.67,90.0,-0.97194,7e-05,1.33021]
[1778205935938,46.66,79629.96,90.0,-0.97199,7e-05,1.32833]
[1778205936945,46.66,79628.03,90.0,-0.97211,7e-05,1.32323]
[1778205938959,46.66,79616.83,90.0,-0.97285,6e-05,1.29388]
[1778205939966,46.66,79611.16,90.0,-0.97322,6e-05,1.27921]
[1778205940973,46.66,79610.55,90.0,-0.97326,6e-05,1.27764]
[1778205941980,46.66,79611.15,90.0,-0.97322,6e-05,1.27918]
[1778205942987,46.66,79610.49,90.0,-0.97326,6e-05,1.27748]
[1778205945003,46.66,79611.15,90.0,-0.97322,6e-05,1.27918]
[1778205947015,46.66,79610.01,90.0,-0.97329,6e-05,1.27625]
[1778205948022,46.66,79609.39,90.0,-0.97333,6e-05,1.27465]
[1778205951043,46.66,79609.99,90.0,-0.97328,6e-05,1.27646]
[1778205959099,46.68,79609.84,90.0,-0.97324,6e-05,1.2782]
[1778205961113,46.69,79615.89,90.0,-0.97283,6e-05,1.29464]
[1778205962643,46.69,79615.89,90.0,-0.97283,6e-05,1.29464]
[1778205962664,46.69,79618.97,90.0,-0.97262,7e-05,1.30293]
[1778205963128,46.7,79617.21,90.0,-0.97273,7e-05,1.2986]
[1778205964135,46.7,79615.9,90.0,-0.97281,6e-05,1.29542]
[1778205965142,46.7,79615.17,90.0,-0.97286,6e-05,1.29352]
[1778205966149,46.7,79612.91,90.0,-0.973,6e-05,1.28788]
[1778205967156,46.71,79610.13,90.0,-0.97317,6e-05,1.28117]
[1778205968163,46.71,79608.92,90.0,-0.97324,6e-05,1.27829]
[1778205969840,46.71,79608.92,90.0,-0.97324,6e-05,1.27829]
[1778205970177,46.71,79610.07,90.0,-0.97315,6e-05,1.28176]
[1778205971184,46.72,79610.9,90.0,-0.97309,6e-05,1.28416]
[1778205972191,46.72,79610.06,90.0,-0.97314,6e-05,1.28226]
[1778205974949,46.72,79609.7,90.0,-0.97316,6e-05,1.28158]
[1778205974998,46.72,79609.38,90.0,-0.97317,6e-05,1.28101]
[1778205975212,46.73,79603.38,90.0,-0.97355,6e-05,1.26587]
[1778205976103,46.73,79603.38,90.0,-0.97355,6e-05,1.26587]
[1778205976381,46.73,79603.38,90.0,-0.97355,6e-05,1.26587]
[1778205976429,46.73,79603.4,90.0,-0.97354,6e-05,1.26618]
[1778205977226,46.73,79602.21,90.0,-0.97361,6e-05,1.2634]
[1778205981254,46.74,79601.1,90.0,-0.97365,6e-05,1.2617]
[1778205982603,46.74,79601.1,90.0,-0.97365,6e-05,1.2617]
[1778205983268,46.75,79589.28,90.0,-0.97438,6e-05,1.23241]
[1778205984275,46.75,79584.1,90.0,-0.97469,6e-05,1.21978]
[1778205985413,46.75,79581.55,90.0,-0.97483,6e-05,1.21378]
[1778205986425,46.75,79581.55,90.0,-0.97483,6e-05,1.21378]
[1778205986512,46.76,79577.42,90.0,-0.97507,6e-05,1.20419]
[1778205987296,46.76,79569.31,90.0,-0.97556,6e-05,1.18435]
[1778205988303,46.76,79568.14,90.0,-0.97562,6e-05,1.18151]
[1778205989310,46.77,79569.29,90.0,-0.97554,6e-05,1.1849]
[1778205990318,46.77,79576.82,90.0,-0.97508,6e-05,1.20372]
[1778205991324,46.77,79580.59,90.0,-0.97501,6e-05,1.20512]
[1778205992331,46.78,79581.73,90.0,-0.97493,6e-05,1.20834]
[1778205994345,46.79,79581.28,90.0,-0.97493,6e-05,1.208]
[1778205996359,46.79,79580.66,90.0,-0.97495,6e-05,1.2072]
[1778205998373,46.8,79582.86,90.0,-0.9748,6e-05,1.21338]
[1778205999380,46.8,79590.71,90.0,-0.97431,6e-05,1.23329]
[1778206000387,46.81,79591.34,90.0,-0.97426,6e-05,1.23524]
[1778206002401,46.81,79592.08,90.0,-0.9742,6e-05,1.23779]
[1778206006430,46.83,79595.98,90.0,-0.97392,6e-05,1.24891]
[1778206007281,46.83,79595.98,90.0,-0.97392,6e-05,1.24891]
[1778206007437,46.83,79599.02,90.0,-0.97372,6e-05,1.25692]
[1778206008445,46.83,79601.04,90.0,-0.97359,6e-05,1.26236]
[1778206009452,46.84,79601.74,90.0,-0.97354,6e-05,1.26445]
[1778206014487,46.85,79601.91,90.0,-0.97349,6e-05,1.26629]
[1778206019522,46.86,79601.37,90.0,-0.97349,6e-05,1.26628]
[1778206024557,46.88,79601.82,90.0,-0.97343,6e-05,1.26879]
[1778206028585,46.89,79600.29,90.0,-0.9735,6e-05,1.26598]
[1778206029592,46.89,79597.98,90.0,-0.97364,6e-05,1.26037]
[1778206031606,46.9,79597.24,90.0,-0.97367,6e-05,1.25903]
[1778206032614,46.9,79595.99,90.0,-0.97374,6e-05,1.25614]
[1778206033817,46.9,79597.0,90.0,-0.97367,6e-05,1.25899]
[1778206035635,46.91,79599.43,90.0,-0.9735,6e-05,1.26574]
[1778206036642,46.91,79596.17,90.0,-0.9737,6e-05,1.25774]
[1778206038151,46.91,79592.99,90.0,-0.9739,6e-05,1.24998]
[1778206039663,46.92,79588.78,90.0,-0.97414,6e-05,1.23994]
[1778206041105,46.92,79588.78,90.0,-0.97414,6e-05,1.23994]
[1778206040670,46.92,79587.31,90.0,-0.97423,6e-05,1.23656]
[1778206042049,46.92,79573.47,90.0,-0.97507,6e-05,1.20256]
[1778206042434,46.92,79573.47,90.0,-0.97507,6e-05,1.20256]
[1778206042684,46.92,79570.39,90.0,-0.97525,6e-05,1.19503]
[1778206043691,46.92,79567.19,90.0,-0.97544,6e-05,1.18723]
[1778206045705,46.92,79562.88,90.0,-0.9757,6e-05,1.1768]
[1778206047719,46.92,79560.24,90.0,-0.97585,6e-05,1.17044]
[1778206049733,46.92,79561.67,90.0,-0.97577,6e-05,1.17388]
[1778206051747,46.92,79562.23,90.0,-0.9759,6e-05,1.16705]
[1778206052754,46.92,79561.42,90.0,-0.97594,6e-05,1.16511]
[1778206056782,46.92,79559.33,90.0,-0.97607,6e-05,1.16011]
[1778206058797,46.93,79557.98,90.0,-0.97612,6e-05,1.15774]
[1778206059804,46.94,79550.9,90.0,-0.97652,6e-05,1.14137]
[1778206062088,46.94,79551.23,90.0,-0.97649,6e-05,1.14259]
[1778206062124,46.95,79549.73,90.0,-0.97657,6e-05,1.13948]
[1778206063967,46.95,79549.76,90.0,-0.97655,6e-05,1.14002]
[1778206063975,46.96,79549.71,90.0,-0.97655,6e-05,1.14037]
[1778206067775,46.97,79549.71,90.0,-0.97651,6e-05,1.14177]
[1778206067788,46.97,79549.71,90.0,-0.97651,6e-05,1.14177]
[1778206067877,46.98,79541.29,90.0,-0.97698,6e-05,1.12249]
[1778206068804,46.98,79541.29,90.0,-0.97698,6e-05,1.12249]
[1778206069008,46.98,79541.29,90.0,-0.97698,6e-05,1.12249]
[1778206069024,46.98,79533.35,90.0,-0.97741,6e-05,1.10456]
[1778206069617,46.98,79533.35,90.0,-0.97741,6e-05,1.10456]
[1778206070092,46.98,79531.54,90.0,-0.97751,6e-05,1.1004]
[1778206071178,46.98,79533.44,90.0,-0.97741,6e-05,1.10477]
[1778206072102,46.98,79540.23,90.0,-0.97703,6e-05,1.12048]
[1778206072909,46.98,79542.25,90.0,-0.97691,6e-05,1.12519]
[1778206073916,46.98,79548.46,90.0,-0.97656,6e-05,1.13975]
[1778206075152,46.98,79552.16,90.0,-0.97635,6e-05,1.1485]
[1778206075930,46.98,79554.02,90.0,-0.97624,6e-05,1.15291]
[1778206076938,46.99,79556.05,90.0,-0.97611,6e-05,1.15821]
[1778206077944,46.99,79557.09,90.0,-0.97604,6e-05,1.16115]
[1778206081893,47.0,79556.61,90.0,-0.97604,6e-05,1.16132]
[1778206081973,47.01,79560.02,90.0,-0.97583,6e-05,1.16992]
[1778206082971,47.01,79560.02,90.0,-0.97583,6e-05,1.16992]
[1778206082980,47.01,79565.56,90.0,-0.97549,6e-05,1.18371]
[1778206083987,47.02,79569.25,90.0,-0.97526,6e-05,1.19311]
[1778206085190,47.02,79569.96,90.0,-0.9752,6e-05,1.19527]
[1778206086001,47.03,79570.97,90.0,-0.97513,6e-05,1.19813]
[1778206087009,47.03,79576.45,90.0,-0.97479,6e-05,1.21196]
[1778206088021,47.03,79573.74,90.0,-0.97495,6e-05,1.20568]
[1778206089027,47.04,79564.39,90.0,-0.9755,6e-05,1.18326]
[1778206090034,47.04,79563.41,90.0,-0.97555,6e-05,1.18124]
[1778206092048,47.05,79564.18,90.0,-0.97548,6e-05,1.18386]
[1778206093055,47.05,79564.8,90.0,-0.97544,6e-05,1.18576]
[1778206095069,47.06,79565.45,90.0,-0.97538,6e-05,1.18813]
[1778206097083,47.07,79564.56,90.0,-0.97541,6e-05,1.18676]
[1778206099097,47.08,79557.99,90.0,-0.97578,6e-05,1.17169]
[1778206100104,47.08,79556.25,90.0,-0.97588,6e-05,1.16752]
[1778206101111,47.08,79555.28,90.0,-0.97594,6e-05,1.1652]
[1778206102118,47.08,79555.87,90.0,-0.9759,6e-05,1.16661]
[1778206105139,47.08,79563.68,90.0,-0.97544,6e-05,1.18541]
[1778206106146,47.08,79569.51,90.0,-0.9751,6e-05,1.19958]
[1778206107153,47.08,79570.9,90.0,-0.975,6e-05,1.20341]
[1778206108160,47.08,79568.61,90.0,-0.97513,6e-05,1.19821]
[1778206109167,47.08,79565.12,90.0,-0.97534,6e-05,1.18972]
[1778206111181,47.08,79565.61,90.0,-0.97547,6e-05,1.18265]
[1778206113195,47.08,79566.79,90.0,-0.9754,6e-05,1.1855]
[1778206114202,47.08,79563.12,90.0,-0.97562,6e-05,1.17664]
[1778206117223,47.08,79563.81,90.0,-0.97558,6e-05,1.1783]
[1778206119237,47.08,79564.77,90.0,-0.97552,6e-05,1.18062]
[1778206122259,47.08,79565.95,90.0,-0.97545,6e-05,1.18347]
[1778206123265,47.08,79564.65,90.0,-0.97553,6e-05,1.18033]
[1778206124272,47.08,79565.81,90.0,-0.97546,6e-05,1.18313]
[1778206125279,47.08,79571.15,90.0,-0.97514,6e-05,1.19611]
[1778206126286,47.08,79572.69,90.0,-0.97505,6e-05,1.19987]
[1778206129307,47.08,79575.33,90.0,-0.97489,6e-05,1.20633]
[1778206130314,47.08,79574.38,90.0,-0.97495,6e-05,1.204]
[1778206131321,47.08,79575.08,90.0,-0.9749,6e-05,1.20572]
[1778206132328,47.08,79576.95,90.0,-0.97479,6e-05,1.21032]
[1778206133335,47.08,79577.75,90.0,-0.97474,6e-05,1.21229]
[1778206134342,47.08,79579.46,90.0,-0.97464,6e-05,1.2165]
[1778206135349,47.08,79580.39,90.0,-0.97458,6e-05,1.2188]
[1778206140384,47.08,79580.08,90.0,-0.9746,6e-05,1.21804]
[1778206141391,47.08,79581.53,90.0,-0.97451,6e-05,1.22162]
[1778206142401,47.08,79587.52,90.0,-0.97414,6e-05,1.23653]
[1778206143408,47.08,79588.44,90.0,-0.97408,6e-05,1.23883]
[1778206144415,47.08,79589.09,90.0,-0.97404,6e-05,1.24046]
[1778206146429,47.09,79591.84,90.0,-0.97386,6e-05,1.24767]
[1778206147436,47.09,79593.01,90.0,-0.97378,6e-05,1.25093]
[1778206148443,47.09,79593.67,90.0,-0.97373,6e-05,1.2529]
[1778206149450,47.1,79592.09,90.0,-0.97382,6e-05,1.24952]
[1778206150457,47.11,79591.25,90.0,-0.97386,6e-05,1.24801]
[1778206155492,47.14,79591.05,90.0,-0.97379,6e-05,1.25051]
[1778206160527,47.17,79591.41,90.0,-0.97369,6e-05,1.25443]
[1778206165562,47.2,79591.29,90.0,-0.97363,6e-05,1.25713]
[1778206167684,47.2,79591.37,90.0,-0.97361,6e-05,1.25793]
[1778206169411,47.21,79591.44,90.0,-0.97359,6e-05,1.25871]
[1778206172611,47.24,79591.85,90.0,-0.97366,6e-05,1.25414]
[1778206177042,47.25,79591.95,90.0,-0.97361,6e-05,1.25618]
[1778206177139,47.26,79592.05,90.0,-0.97358,6e-05,1.25703]
[1778206177647,47.27,79595.25,90.0,-0.97337,6e-05,1.26572]
[1778206178653,47.27,79596.39,90.0,-0.97328,6e-05,1.26921]
[1778206179660,47.28,79597.96,90.0,-0.97316,6e-05,1.2738]
[1778206181203,47.28,79596.92,90.0,-0.97322,6e-05,1.27141]
[1778206181674,47.28,79597.85,90.0,-0.97316,6e-05,1.27403]
[1778206182683,47.29,79592.99,90.0,-0.97346,6e-05,1.26194]
[1778206184096,47.29,79589.38,90.0,-0.97369,6e-05,1.25283]
[1778206184696,47.29,79587.06,90.0,-0.97383,6e-05,1.24701]
[1778206186710,47.29,79586.68,90.0,-0.97386,6e-05,1.24605]
[1778206187620,47.29,79586.68,90.0,-0.97386,6e-05,1.24605]
[1778206187717,47.29,79585.31,90.0,-0.97394,6e-05,1.24262]
[1778206188724,47.29,79584.51,90.0,-0.97399,6e-05,1.24063]
[1778206190738,47.29,79583.53,90.0,-0.97405,6e-05,1.23818]
[1778206193759,47.29,79584.25,90.0,-0.97401,6e-05,1.23998]
[1778206194767,47.29,79585.35,90.0,-0.97394,6e-05,1.24272]
[1778206195773,47.29,79586.79,90.0,-0.97385,6e-05,1.24633]
[1778206199298,47.29,79586.29,90.0,-0.97388,6e-05,1.24508]
[1778206199801,47.29,79587.57,90.0,-0.9738,6e-05,1.24829]
[1778206206850,47.29,79587.26,90.0,-0.97382,6e-05,1.24751]
[1778206209871,47.29,79588.2,90.0,-0.97376,6e-05,1.24987]
[1778206211885,47.29,79587.37,90.0,-0.97381,6e-05,1.24778]
[1778206216921,47.29,79586.67,90.0,-0.97386,6e-05,1.24603]
[1778206217928,47.29,79587.28,90.0,-0.97382,6e-05,1.24756]
[1778206218935,47.29,79584.63,90.0,-0.97399,6e-05,1.24093]
[1778206219942,47.29,79579.57,90.0,-0.9743,6e-05,1.22833]
[1778206220949,47.29,79576.12,90.0,-0.97451,6e-05,1.2198]
[1778206223970,47.29,79576.32,90.0,-0.9745,6e-05,1.22029]
[1778206229082,47.29,79576.11,90.0,-0.97451,6e-05,1.21977]
[1778206235047,47.29,79574.26,90.0,-0.97479,6e-05,1.20682]
[1778206236054,47.29,79570.79,90.0,-0.975,6e-05,1.19834]
[1778206239075,47.29,79570.14,90.0,-0.97504,6e-05,1.19676]
[1778206242097,47.29,79568.87,90.0,-0.97512,6e-05,1.19367]
[1778206243104,47.29,79566.4,90.0,-0.97526,6e-05,1.18767]
[1778206247132,47.29,79565.78,90.0,-0.9753,6e-05,1.18617]
[1778206248140,47.29,79568.05,90.0,-0.97517,6e-05,1.19167]
[1778206253175,47.29,79566.84,90.0,-0.97524,6e-05,1.18874]
[1778206255189,47.29,79565.98,90.0,-0.97529,6e-05,1.18666]
[1778206256196,47.29,79565.2,90.0,-0.97534,6e-05,1.18477]
[1778206257203,47.29,79566.1,90.0,-0.97528,6e-05,1.18695]
[1778206259217,47.29,79565.13,90.0,-0.97534,6e-05,1.1846]
[1778206261231,47.29,79573.76,90.0,-0.97482,6e-05,1.2056]
[1778206262238,47.29,79582.56,90.0,-0.97428,6e-05,1.22728]
[1778206264252,47.29,79583.27,90.0,-0.97422,6e-05,1.22964]
[1778206265259,47.3,79582.79,90.0,-0.97424,6e-05,1.22904]
[1778206267644,47.31,79583.33,90.0,-0.97418,6e-05,1.23157]
[1778206269287,47.32,79587.44,90.0,-0.97389,6e-05,1.24301]
[1778206273317,47.35,79588.28,90.0,-0.97378,6e-05,1.24751]
[1778206274225,47.35,79588.28,90.0,-0.97378,6e-05,1.24751]
[1778206274323,47.35,79590.61,90.0,-0.97362,6e-05,1.25396]
[1778206275330,47.36,79592.22,90.0,-0.9735,6e-05,1.25862]
[1778206278363,47.37,79592.6,90.0,-0.97345,6e-05,1.26077]
[1778206279359,47.38,79601.82,90.0,-0.97283,6e-05,1.28539]
[1778206280366,47.39,79595.7,90.0,-0.9732,6e-05,1.27037]
[1778206281373,47.39,79592.9,90.0,-0.97337,6e-05,1.26386]
[1778206282380,47.4,79594.05,90.0,-0.97328,6e-05,1.26731]
[1778206284394,47.41,79593.52,90.0,-0.97329,6e-05,1.26711]
[1778206287415,47.42,79594.85,90.0,-0.97319,6e-05,1.27105]
[1778206288422,47.42,79598.09,90.0,-0.97298,6e-05,1.27929]
[1778206289429,47.42,79597.28,90.0,-0.97303,6e-05,1.27723]
[1778206294464,47.42,79597.83,90.0,-0.97317,6e-05,1.26996]
[1778206295471,47.42,79598.68,90.0,-0.97311,6e-05,1.27212]
[1778206296478,47.42,79600.39,90.0,-0.97299,6e-05,1.27705]
[1778206297485,47.42,79603.96,90.0,-0.97276,6e-05,1.28617]
[1778206298492,47.43,79605.19,90.0,-0.97265,6e-05,1.29046]
[1778206299451,47.43,79605.19,90.0,-0.97265,6e-05,1.29046]
[1778206300506,47.44,79609.47,90.0,-0.97235,7e-05,1.30259]
[1778206302165,47.44,79609.47,90.0,-0.97235,7e-05,1.30259]
[1778206302256,47.45,79610.5,90.0,-0.97226,7e-05,1.30579]
[1778206302647,47.45,79610.5,90.0,-0.97226,7e-05,1.30579]
[1778206302654,47.45,79614.12,90.0,-0.97201,7e-05,1.31572]
[1778206305176,47.46,79615.62,90.0,-0.97189,7e-05,1.32066]
[1778206305541,47.47,79622.02,90.0,-0.97145,7e-05,1.33793]
[1778206307194,47.47,79622.93,90.0,-0.97137,7e-05,1.34082]
[1778206307578,47.47,79622.93,90.0,-0.97137,7e-05,1.34082]
[1778206307639,47.47,79622.93,90.0,-0.97137,7e-05,1.34082]
[1778206307740,47.48,79624.79,90.0,-0.97124,7e-05,1.3462]
[1778206308562,47.48,79626.92,90.0,-0.97108,7e-05,1.3523]
[1778206309569,47.49,79629.99,90.0,-0.97086,7e-05,1.36093]
[1778206311583,47.5,79633.16,90.0,-0.97062,7e-05,1.37028]
[1778206312590,47.5,79633.84,90.0,-0.97056,7e-05,1.37252]
[1778206313597,47.5,79636.42,90.0,-0.97037,7e-05,1.37988]
[1778206316618,47.51,79634.25,90.0,-0.97049,7e-05,1.37525]
[1778206317627,47.52,79633.55,90.0,-0.97053,7e-05,1.37376]
[1778206318632,47.52,79635.02,90.0,-0.97042,7e-05,1.3781]
[1778206320646,47.53,79632.09,90.0,-0.97061,7e-05,1.37063]
[1778206321653,47.53,79627.32,90.0,-0.97094,7e-05,1.35791]
[1778206322660,47.53,79628.53,90.0,-0.97085,7e-05,1.36113]
[1778206324674,47.53,79632.68,90.0,-0.97057,7e-05,1.37222]
[1778206325681,47.53,79639.05,90.0,-0.97013,7e-05,1.38936]
[1778206326688,47.53,79642.4,90.0,-0.96989,7e-05,1.39844]
[1778206328826,47.53,79644.22,90.0,-0.96977,7e-05,1.40338]
[1778206329709,47.53,79646.31,90.0,-0.96962,7e-05,1.40908]
[1778206332096,47.53,79646.21,90.0,-0.96963,7e-05,1.40881]
[1778206332120,47.53,79651.7,90.0,-0.96923,7e-05,1.42421]
[1778206332561,47.53,79651.7,90.0,-0.96923,7e-05,1.42421]
[1778206332730,47.53,79655.53,90.0,-0.96894,7e-05,1.43513]
[1778206333737,47.54,79657.44,90.0,-0.9688,7e-05,1.44077]
[1778206334744,47.54,79660.38,90.0,-0.96858,7e-05,1.44926]
[1778206337631,47.54,79660.13,90.0,-0.96858,7e-05,1.44916]
[1778206339851,47.55,79661.22,90.0,-0.96849,7e-05,1.45277]
[1778206343807,47.56,79656.38,90.0,-0.9688,7e-05,1.4407]
[1778206344822,47.57,79650.64,90.0,-0.9692,7e-05,1.42513]
[1778206346193,47.57,79643.87,90.0,-0.96968,7e-05,1.40687]
[1778206346836,47.57,79639.26,90.0,-0.96999,7e-05,1.39464]
[1778206347843,47.57,79641.29,90.0,-0.96984,7e-05,1.40049]
[1778206348850,47.58,79640.54,90.0,-0.96988,7e-05,1.3988]
[1778206351871,47.59,79640.52,90.0,-0.97005,7e-05,1.39032]
[1778206352878,47.59,79639.41,90.0,-0.97013,7e-05,1.38732]
[1778206355899,47.59,79638.66,90.0,-0.97018,7e-05,1.3853]
[1778206359928,47.59,79639.37,90.0,-0.97013,7e-05,1.38721]
[1778206360935,47.59,79640.31,90.0,-0.97007,7e-05,1.38975]
[1778206365970,47.59,79639.75,90.0,-0.97011,7e-05,1.38824]
[1778206367984,47.59,79641.55,90.0,-0.96998,7e-05,1.39311]
[1778206368991,47.59,79642.21,90.0,-0.96993,7e-05,1.3949]
[1778206371007,47.59,79641.37,90.0,-0.96999,7e-05,1.39262]
[1778206372014,47.59,79633.36,90.0,-0.97055,7e-05,1.37106]
[1778206373021,47.59,79629.65,90.0,-0.9708,7e-05,1.36115]
[1778206374029,47.59,79631.91,90.0,-0.97065,7e-05,1.36718]
[1778206375035,47.59,79631.26,90.0,-0.97069,7e-05,1.36544]
[1778206376042,47.59,79630.51,90.0,-0.97074,7e-05,1.36344]
[1778206377676,47.59,79630.02,90.0,-0.97078,7e-05,1.36214]
[1778206379063,47.59,79629.27,90.0,-0.97083,7e-05,1.36014]
[1778206381407,47.59,79629.61,90.0,-0.97081,7e-05,1.36104]
[1778206382084,47.59,79631.71,90.0,-0.97066,7e-05,1.36665]
[1778206384098,47.59,79630.26,90.0,-0.97076,7e-05,1.36278]
[1778206386112,47.59,79631.23,90.0,-0.9707,7e-05,1.36536]
[1778206391147,47.59,79630.13,90.0,-0.97077,7e-05,1.36243]
[1778206392154,47.59,79627.48,90.0,-0.97095,7e-05,1.35538]
[1778206393161,47.59,79626.32,90.0,-0.97103,7e-05,1.3523]
[1778206395175,47.59,79619.09,90.0,-0.97152,7e-05,1.33324]
[1778206396182,47.59,79617.39,90.0,-0.97163,7e-05,1.32878]
[1778206398196,47.59,79618.05,90.0,-0.97159,7e-05,1.33051]
[1778206399315,47.59,79618.87,90.0,-0.97153,7e-05,1.33266]
[1778206404238,47.59,79616.3,90.0,-0.9717,7e-05,1.32593]
[1778206405245,47.59,79615.07,90.0,-0.97179,7e-05,1.32272]
[1778206409273,47.59,79615.94,90.0,-0.97173,7e-05,1.32499]
[1778206410280,47.59,79617.4,90.0,-0.97163,7e-05,1.32881]
[1778206415315,47.59,79617.11,90.0,-0.97183,7e-05,1.31915]
[1778206417329,47.59,79615.3,90.0,-0.97195,7e-05,1.31444]
[1778206418336,47.59,79616.01,90.0,-0.9719,7e-05,1.31628]
[1778206419343,47.59,79618.77,90.0,-0.97172,7e-05,1.32348]
[1778206422668,47.59,79618.63,90.0,-0.97173,7e-05,1.32311]
[1778206423371,47.59,79618.02,90.0,-0.97177,7e-05,1.32152]
[1778206424379,47.59,79617.23,90.0,-0.97182,7e-05,1.31946]
[1778206428406,47.59,79616.44,90.0,-0.97187,7e-05,1.3174]
[1778206429413,47.59,79617.15,90.0,-0.97183,7e-05,1.31925]
[1778206430419,47.59,79617.15,90.0,-0.97183,7e-05,1.31925]
[1778206434448,47.59,79618.77,90.0,-0.97172,7e-05,1.32348]
[1778206435455,47.59,79618.1,90.0,-0.97176,7e-05,1.32173]
[1778206437469,47.59,79619.05,90.0,-0.9717,7e-05,1.32421]
[1778206439483,47.59,79620.05,90.0,-0.97163,7e-05,1.32683]
[1778206442504,47.59,79617.87,90.0,-0.97178,7e-05,1.32113]
[1778206447539,47.59,79620.98,90.0,-0.97157,7e-05,1.32926]
[1778206448546,47.59,79621.86,90.0,-0.97151,7e-05,1.33157]
[1778206452574,47.59,79622.55,90.0,-0.97147,7e-05,1.33338]
[1778206452632,47.59,79622.55,90.0,-0.97147,7e-05,1.33338]
[1778206453581,47.59,79623.39,90.0,-0.97141,7e-05,1.33559]
[1778206456665,47.59,79623.52,90.0,-0.9714,7e-05,1.33593]
[1778206459623,47.59,79625.32,90.0,-0.97128,7e-05,1.34067]
[1778206460630,47.59,79627.54,90.0,-0.97112,7e-05,1.34699]
[1778206461637,47.59,79630.58,90.0,-0.9709,7e-05,1.35551]
[1778206464658,47.61,79632.5,90.0,-0.97073,7e-05,1.36197]
[1778206465665,47.62,79630.86,90.0,-0.97082,7e-05,1.35845]
[1778206467679,47.62,79633.67,90.0,-0.97061,7e-05,1.36678]
[1778206468686,47.63,79640.34,90.0,-0.97014,7e-05,1.3851]
[1778206469694,47.63,79641.62,90.0,-0.97004,7e-05,1.38898]
[1778206470701,47.64,79643.14,90.0,-0.96992,7e-05,1.3935]
[1778206471708,47.64,79643.69,90.0,-0.97006,7e-05,1.38619]
[1778206472715,47.64,79645.88,90.0,-0.96989,7e-05,1.39249]
[1778206476743,47.66,79647.39,90.0,-0.96975,7e-05,1.39807]
[1778206477750,47.66,79646.77,90.0,-0.96978,7e-05,1.39675]
[1778206478757,47.66,79648.19,90.0,-0.96967,7e-05,1.40096]
[1778206484799,47.68,79647.72,90.0,-0.96965,7e-05,1.40181]
[1778206489834,47.7,79647.97,90.0,-0.96959,7e-05,1.40423]
[1778206493862,47.71,79645.26,90.0,-0.96974,7e-05,1.39824]
[1778206494869,47.72,79642.37,90.0,-0.96994,7e-05,1.39075]
[1778206495876,47.72,79641.6,90.0,-0.96998,7e-05,1.38902]
[1778206496883,47.72,79640.04,90.0,-0.97008,7e-05,1.38516]
[1778206498158,47.73,79633.27,90.0,-0.97054,7e-05,1.36737]
[1778206499236,47.73,79629.88,90.0,-0.97077,7e-05,1.3587]
[1778206499904,47.73,79624.24,90.0,-0.97114,7e-05,1.34414]
[1778206500913,47.73,79621.15,90.0,-0.97135,7e-05,1.33602]
[1778206504393,47.73,79621.62,90.0,-0.97132,7e-05,1.33725]
[1778206505955,47.73,79620.58,90.0,-0.97139,7e-05,1.33452]
[1778206506962,47.73,79618.15,90.0,-0.97155,7e-05,1.32816]
[1778206507969,47.73,79616.32,90.0,-0.97167,7e-05,1.32338]
[1778206509983,47.73,79615.61,90.0,-0.97172,7e-05,1.32153]
[1778206511997,47.73,79616.78,90.0,-0.97164,7e-05,1.32458]
[1778206517033,47.73,79617.37,90.0,-0.9716,7e-05,1.32612]
[1778206519047,47.73,79616.68,90.0,-0.97165,7e-05,1.32432]
[1778206520054,47.73,79619.38,90.0,-0.97147,7e-05,1.33138]
[1778206521061,47.73,79620.35,90.0,-0.9714,7e-05,1.33392]
[1778206524082,47.73,79619.21,90.0,-0.97148,7e-05,1.33093]
[1778206529119,47.73,79619.09,90.0,-0.97149,7e-05,1.33062]
[1778206530126,47.73,79619.71,90.0,-0.97144,7e-05,1.33224]
[1778206531133,47.73,79619.9,90.0,-0.97161,7e-05,1.32378]
[1778206532140,47.73,79621.11,90.0,-0.97153,7e-05,1.32694]
[1778206533147,47.73,79623.53,90.0,-0.97137,7e-05,1.33328]
[1778206535161,47.73,79627.5,90.0,-0.9711,7e-05,1.34372]
[1778206536168,47.73,79628.37,90.0,-0.97104,7e-05,1.34602]
[1778206537175,47.73,79626.96,90.0,-0.97114,7e-05,1.3423]
[1778206538182,47.73,79625.22,90.0,-0.97126,7e-05,1.33772]
[1778206539189,47.73,79623.84,90.0,-0.97135,7e-05,1.33409]
[1778206543217,47.73,79621.88,90.0,-0.97148,7e-05,1.32895]
[1778206544225,47.73,79616.63,90.0,-0.97183,7e-05,1.31526]
[1778206545232,47.73,79614.93,90.0,-0.97194,7e-05,1.31085]
[1778206548259,47.73,79613.84,90.0,-0.97202,7e-05,1.30803]
[1778206550273,47.73,79612.0,90.0,-0.97214,7e-05,1.30327]
[1778206551280,47.73,79610.9,90.0,-0.97221,7e-05,1.30044]
[1778206555308,47.73,79608.23,90.0,-0.97238,7e-05,1.29357]
[1778206556315,47.73,79607.28,90.0,-0.97245,7e-05,1.29113]
[1778206560343,47.73,79607.86,90.0,-0.97241,7e-05,1.29262]
[1778206561350,47.73,79617.66,90.0,-0.97176,7e-05,1.31794]
[1778206562357,47.73,79619.21,90.0,-0.97166,7e-05,1.32198]
[1778206563364,47.73,79618.31,90.0,-0.97172,7e-05,1.31963]
[1778206564371,47.73,79619.39,90.0,-0.97165,7e-05,1.32245]
[1778206565378,47.73,79620.73,90.0,-0.97156,7e-05,1.32595]
[1778206566385,47.73,79622.13,90.0,-0.97146,7e-05,1.32961]
[1778206570413,47.73,79622.72,90.0,-0.97142,7e-05,1.33115]
[1778206571420,47.73,79621.98,90.0,-0.97147,7e-05,1.32922]
[1778206572427,47.73,79620.37,90.0,-0.97158,7e-05,1.32501]
[1778206573434,47.73,79615.08,90.0,-0.97193,7e-05,1.31124]
[1778206574441,47.73,79603.62,90.0,-0.97268,6e-05,1.28177]
[1778206575448,47.73,79599.79,90.0,-0.97293,6e-05,1.27203]
[1778206576455,47.73,79601.02,90.0,-0.97285,6e-05,1.27516]
[1778206577462,47.73,79602.21,90.0,-0.97277,6e-05,1.27818]
[1778206580483,47.73,79601.63,90.0,-0.97281,6e-05,1.27671]
[1778206581490,47.73,79602.26,90.0,-0.97277,6e-05,1.27831]
[1778206582497,47.73,79600.98,90.0,-0.97285,6e-05,1.27506]
[1778206582845,47.73,79600.98,90.0,-0.97285,6e-05,1.27506]
[1778206582871,47.73,79600.98,90.0,-0.97285,6e-05,1.27506]
[1778206584511,47.73,79599.74,90.0,-0.97293,6e-05,1.27191]
[1778206585518,47.73,79597.97,90.0,-0.97305,6e-05,1.26743]
[1778206586525,47.73,79594.36,90.0,-0.97328,6e-05,1.25832]
[1778206588539,47.73,79595.13,90.0,-0.97323,6e-05,1.26026]
[1778206590553,47.73,79595.67,90.0,-0.97319,6e-05,1.26162]
[1778206593574,47.73,79595.69,90.0,-0.97337,6e-05,1.25297]
[1778206594581,47.73,79589.0,90.0,-0.97379,6e-05,1.23625]
[1778206595588,47.73,79586.66,90.0,-0.97394,6e-05,1.23045]
[1778206597602,47.73,79585.56,90.0,-0.974,6e-05,1.22772]
[1778206598609,47.73,79584.85,90.0,-0.97405,6e-05,1.22597]
[1778206599616,47.73,79584.27,90.0,-0.97408,6e-05,1.22453]
[1778206600623,47.73,79584.99,90.0,-0.97404,6e-05,1.22631]
[1778206601630,47.73,79587.45,90.0,-0.97389,6e-05,1.2324]
[1778206602637,47.73,79588.35,90.0,-0.97383,6e-05,1.23464]
[1778206604651,47.73,79587.29,90.0,-0.9739,6e-05,1.23201]
[1778206605658,47.73,79585.83,90.0,-0.97399,6e-05,1.22839]
[1778206608679,47.73,79584.75,90.0,-0.97406,6e-05,1.22572]
[1778206609686,47.73,79582.2,90.0,-0.97421,6e-05,1.21943]
[1778206610693,47.73,79582.84,90.0,-0.97417,6e-05,1.22101]
[1778206611700,47.73,79582.09,90.0,-0.97422,6e-05,1.21916]
[1778206612319,47.73,79582.09,90.0,-0.97422,6e-05,1.21916]
[1778206612710,47.73,79580.56,90.0,-0.97431,6e-05,1.2154]
[1778206613717,47.73,79569.47,90.0,-0.97499,6e-05,1.18839]
[1778206614724,47.73,79565.71,90.0,-0.97522,6e-05,1.17934]
[1778206615721,47.73,79565.71,90.0,-0.97522,6e-05,1.17934]
[1778206615731,47.73,79565.15,90.0,-0.97525,6e-05,1.17799]
[1778206616739,47.73,79561.29,90.0,-0.97548,6e-05,1.16876]
[1778206617746,47.73,79557.87,90.0,-0.97568,6e-05,1.16062]
[1778206618753,47.73,79557.05,90.0,-0.97573,6e-05,1.15867]
[1778206620096,47.73,79553.99,90.0,-0.97591,6e-05,1.15143]
[1778206621279,47.73,79553.99,90.0,-0.97591,6e-05,1.15143]
[1778206621306,47.73,79553.99,90.0,-0.97591,6e-05,1.15143]
[1778206621383,47.73,79547.11,90.0,-0.97631,6e-05,1.13529]
[1778206622685,47.73,79547.11,90.0,-0.97631,6e-05,1.13529]
[1778206622727,47.73,79525.86,90.0,-0.97751,6e-05,1.08647]
[1778206622777,47.73,79525.86,90.0,-0.97751,6e-05,1.08647]
[1778206623076,47.73,79523.42,90.0,-0.97764,5e-05,1.08097]
[1778206623923,47.73,79520.4,90.0,-0.9778,5e-05,1.07418]
[1778206624795,47.73,79519.27,90.0,-0.97787,5e-05,1.07165]
[1778206626197,47.73,79516.43,90.0,-0.97802,5e-05,1.06532]
[1778206627419,47.73,79516.43,90.0,-0.97802,5e-05,1.06532]
[1778206627672,47.73,79516.43,90.0,-0.97802,5e-05,1.06532]
[1778206627691,47.73,79515.42,90.0,-0.97807,5e-05,1.06307]
[1778206628063,47.73,79515.42,90.0,-0.97807,5e-05,1.06307]
[1778206628273,47.73,79515.42,90.0,-0.97807,5e-05,1.06307]
[1778206628698,47.73,79515.42,90.0,-0.97807,5e-05,1.06307]
[1778206628335,47.73,79500.08,90.0,-0.97889,5e-05,1.02938]
[1778206628897,47.73,79500.08,90.0,-0.97889,5e-05,1.02938]
[1778206629051,47.73,79500.08,90.0,-0.97889,5e-05,1.02938]
[1778206629700,47.73,79500.08,90.0,-0.97889,5e-05,1.02938]
[1778206629731,47.73,79460.85,90.0,-0.98086,5e-05,0.94688]
[1778206629830,47.73,79411.2,90.0,-0.98313,4e-05,0.84983]
[1778206631321,47.73,79411.2,90.0,-0.98313,4e-05,0.84983]
[1778206631658,47.73,79380.56,90.0,-0.98441,4e-05,0.79391]
[1778206632163,47.73,79380.56,90.0,-0.98441,4e-05,0.79391]
[1778206632228,47.73,79374.18,90.0,-0.98466,4e-05,0.78263]
[1778206633221,47.73,79374.18,90.0,-0.98466,4e-05,0.78263]
[1778206633304,47.73,79358.97,90.0,-0.98526,4e-05,0.75626]
[1778206634051,47.73,79346.51,90.0,-0.98573,4e-05,0.73517]
[1778206634884,47.73,79349.0,90.0,-0.98564,4e-05,0.73935]
[1778206636638,47.73,79349.0,90.0,-0.98564,4e-05,0.73935]
[1778206636715,47.73,79350.15,90.0,-0.9856,4e-05,0.74128]
[1778206636835,47.73,79350.15,90.0,-0.9856,4e-05,0.74128]
[1778206637043,47.73,79350.15,90.0,-0.9856,4e-05,0.74128]
[1778206637631,47.73,79350.15,90.0,-0.9856,4e-05,0.74128]
[1778206637646,47.73,79366.6,90.0,-0.98496,4e-05,0.7694]
[1778206638102,47.73,79366.6,90.0,-0.98496,4e-05,0.7694]
[1778206638738,47.73,79366.6,90.0,-0.98496,4e-05,0.7694]
[1778206638776,47.73,79367.23,90.0,-0.98494,4e-05,0.77049]
[1778206639332,47.73,79367.23,90.0,-0.98494,4e-05,0.77049]
[1778206639617,47.73,79367.23,90.0,-0.98494,4e-05,0.77049]
[1778206639654,47.73,79374.32,90.0,-0.98466,4e-05,0.78288]
[1778206640047,47.73,79374.32,90.0,-0.98466,4e-05,0.78288]
[1778206640082,47.73,79357.61,90.0,-0.98531,4e-05,0.75393]
[1778206640933,47.73,79350.75,90.0,-0.98557,4e-05,0.7423]
[1778206641940,47.73,79354.44,90.0,-0.98543,4e-05,0.74854]
[1778206642947,47.73,79353.82,90.0,-0.98546,4e-05,0.74749]
[1778206644964,47.73,79337.38,90.0,-0.98607,4e-05,0.72002]
[1778206645977,47.73,79342.4,90.0,-0.98589,4e-05,0.72832]
[1778206646978,47.73,79338.23,90.0,-0.98604,4e-05,0.72142]
[1778206648584,47.73,79343.51,90.0,-0.98585,4e-05,0.73017]
[1778206648992,47.73,79342.91,90.0,-0.98587,4e-05,0.72917]
[1778206649999,47.73,79347.95,90.0,-0.98568,4e-05,0.73759]
[1778206651560,47.73,79347.95,90.0,-0.98568,4e-05,0.73759]
[1778206651647,47.73,79352.85,90.0,-0.98561,4e-05,0.73955]
[1778206652573,47.73,79352.85,90.0,-0.98561,4e-05,0.73955]
[1778206652605,47.73,79367.67,90.0,-0.98504,4e-05,0.76483]
[1778206653023,47.73,79384.4,90.0,-0.98438,4e-05,0.79417]
[1778206654030,47.73,79394.35,90.0,-0.98397,4e-05,0.81203]
[1778206655656,47.73,79394.35,90.0,-0.98397,4e-05,0.81203]
[1778206655663,47.73,79397.22,90.0,-0.98385,4e-05,0.81724]
[1778206656045,47.73,79392.3,90.0,-0.98405,4e-05,0.80832]
[1778206657053,47.73,79381.98,90.0,-0.98447,4e-05,0.78987]
[1778206658060,47.73,79374.72,90.0,-0.98477,4e-05,0.77709]
[1778206659067,47.73,79375.75,90.0,-0.98472,4e-05,0.77889]
[1778206660074,47.73,79378.31,90.0,-0.98462,4e-05,0.78339]
[1778206661081,47.73,79388.17,90.0,-0.98422,4e-05,0.8009]
[1778206661820,47.73,79388.17,90.0,-0.98422,4e-05,0.8009]
[1778206662411,47.73,79391.53,90.0,-0.98408,4e-05,0.80693]
[1778206663095,47.73,79400.14,90.0,-0.98373,4e-05,0.82257]
[1778206664102,47.73,79407.86,90.0,-0.9834,4e-05,0.83678]
[1778206665109,47.73,79409.64,90.0,-0.98332,4e-05,0.84009]
[1778206666121,47.73,79414.57,90.0,-0.98311,4e-05,0.84929]
[1778206667126,47.73,79421.07,90.0,-0.98283,4e-05,0.86155]
[1778206668133,47.73,79421.91,90.0,-0.98279,4e-05,0.86314]
[1778206670147,47.73,79419.39,90.0,-0.9829,4e-05,0.85837]
[1778206671154,47.73,79410.73,90.0,-0.98328,4e-05,0.84211]
[1778206672415,47.73,79410.73,90.0,-0.98328,4e-05,0.84211]
[1778206672464,47.73,79399.42,90.0,-0.98376,4e-05,0.82125]
[1778206673186,47.73,79399.42,90.0,-0.98376,4e-05,0.82125]
[1778206673469,47.73,79399.42,90.0,-0.98376,4e-05,0.82125]
[1778206673570,47.73,79378.77,90.0,-0.9846,4e-05,0.7842]
[1778206674258,47.73,79378.77,90.0,-0.9846,4e-05,0.7842]
[1778206674286,47.73,79365.83,90.0,-0.98511,4e-05,0.76165]
[1778206675186,47.73,79373.68,90.0,-0.98481,4e-05,0.77527]
[1778206676193,47.73,79374.74,90.0,-0.98476,4e-05,0.77712]
[1778206677200,47.73,79376.06,90.0,-0.98471,4e-05,0.77943]
[1778206678207,47.73,79375.43,90.0,-0.98474,4e-05,0.77833]
[1778206680648,47.73,79375.61,90.0,-0.98473,4e-05,0.77864]
[1778206680749,47.73,79374.64,90.0,-0.98477,4e-05,0.77695]
[1778206680897,47.73,79374.64,90.0,-0.98477,4e-05,0.77695]
[1778206682609,47.73,79369.05,90.0,-0.98499,4e-05,0.76721]
[1778206683242,47.73,79364.5,90.0,-0.98517,4e-05,0.75936]
[1778206684058,47.73,79364.5,90.0,-0.98517,4e-05,0.75936]
[1778206684249,47.73,79365.86,90.0,-0.98511,4e-05,0.7617]
[1778206685256,47.73,79380.62,90.0,-0.98453,4e-05,0.78746]
[1778206686263,47.73,79397.95,90.0,-0.98382,4e-05,0.81857]
[1778206687523,47.73,79395.05,90.0,-0.98394,4e-05,0.8133]
[1778206688696,47.73,79393.57,90.0,-0.984,4e-05,0.81062]
[1778206689392,47.73,79392.77,90.0,-0.98403,4e-05,0.80917]
[1778206690291,47.73,79395.41,90.0,-0.98392,4e-05,0.81395]
[1778206691298,47.73,79392.56,90.0,-0.98404,4e-05,0.80879]
[1778206693318,47.73,79388.43,90.0,-0.98421,4e-05,0.80136]
[1778206694496,47.73,79384.24,90.0,-0.98438,4e-05,0.79388]
[1778206695335,47.73,79387.44,90.0,-0.98425,4e-05,0.79959]
[1778206696342,47.73,79397.88,90.0,-0.98382,4e-05,0.81844]
[1778206697349,47.73,79400.84,90.0,-0.9837,4e-05,0.82385]
[1778206698551,47.73,79397.5,90.0,-0.98384,4e-05,0.81775]
[1778206699368,47.73,79393.89,90.0,-0.98399,4e-05,0.8112]
[1778206700375,47.73,79395.15,90.0,-0.98394,4e-05,0.81348]
[1778206701422,47.73,79396.34,90.0,-0.98389,4e-05,0.81564]
[1778206702429,47.73,79391.93,90.0,-0.98407,4e-05,0.80766]
[1778206703718,47.73,79390.47,90.0,-0.98413,4e-05,0.80503]
[1778206707464,47.73,79391.84,90.0,-0.98407,4e-05,0.80749]
[1778206709478,47.73,79396.71,90.0,-0.98387,4e-05,0.81631]
[1778206710485,47.73,79395.4,90.0,-0.98392,4e-05,0.81393]
[1778206711492,47.73,79400.9,90.0,-0.98382,4e-05,0.81723]
[1778206712499,47.73,79403.32,90.0,-0.98372,4e-05,0.82165]
[1778206713506,47.73,79404.41,90.0,-0.98367,4e-05,0.82364]
[1778206714410,47.73,79404.41,90.0,-0.98367,4e-05,0.82364]
[1778206714513,47.73,79402.2,90.0,-0.98377,4e-05,0.8196]
[1778206715520,47.73,79397.07,90.0,-0.98398,4e-05,0.81028]
[1778206716527,47.73,79394.77,90.0,-0.98408,4e-05,0.80612]
[1778206717537,47.73,79392.46,90.0,-0.98417,4e-05,0.80197]
[1778206718544,47.73,79390.79,90.0,-0.98424,4e-05,0.79897]
[1778206719551,47.73,79388.54,90.0,-0.98433,4e-05,0.79495]
[1778206720558,47.73,79387.73,90.0,-0.98437,4e-05,0.79351]
[1778206722572,47.73,79384.98,90.0,-0.98448,4e-05,0.78863]
[1778206723579,47.73,79385.68,90.0,-0.98445,4e-05,0.78987]
[1778206724033,47.73,79385.68,90.0,-0.98445,4e-05,0.78987]
[1778206724586,47.73,79387.94,90.0,-0.98436,4e-05,0.79388]
[1778206725597,47.73,79388.97,90.0,-0.98432,4e-05,0.79572]
[1778206726604,47.73,79390.3,90.0,-0.98426,4e-05,0.7981]
[1778206727614,47.73,79389.26,90.0,-0.9843,4e-05,0.79624]
[1778206728621,47.73,79374.02,90.0,-0.98491,4e-05,0.76939]
[1778206729628,47.73,79370.35,90.0,-0.98506,4e-05,0.76303]
[1778206730661,47.73,79370.35,90.0,-0.98506,4e-05,0.76303]
[1778206730735,47.73,79363.4,90.0,-0.98533,4e-05,0.75111]
[1778206731649,47.73,79358.99,90.0,-0.9855,4e-05,0.74362]
[1778206733343,47.73,79358.87,90.0,-0.9855,4e-05,0.74341]
[1778206733663,47.73,79354.37,90.0,-0.98567,4e-05,0.73583]
[1778206735678,47.73,79357.35,90.0,-0.98556,4e-05,0.74085]
[1778206736685,47.73,79358.9,90.0,-0.9855,4e-05,0.74346]
[1778206737692,47.73,79355.09,90.0,-0.98565,4e-05,0.73704]
[1778206741720,47.73,79353.24,90.0,-0.98572,4e-05,0.73394]
[1778206742727,47.73,79349.96,90.0,-0.98584,4e-05,0.72846]
[1778206743295,47.73,79349.96,90.0,-0.98584,4e-05,0.72846]
[1778206743734,47.73,79358.8,90.0,-0.9855,4e-05,0.74329]
[1778206744226,47.73,79358.8,90.0,-0.9855,4e-05,0.74329]
[1778206744741,47.73,79364.41,90.0,-0.98529,4e-05,0.75283]
[1778206745434,47.73,79364.41,90.0,-0.98529,4e-05,0.75283]
[1778206745837,47.73,79364.41,90.0,-0.98529,4e-05,0.75283]
[1778206745885,47.73,79367.3,90.0,-0.98518,4e-05,0.75778]
[1778206746315,47.73,79367.3,90.0,-0.98518,4e-05,0.75778]
[1778206746755,47.73,79374.28,90.0,-0.9849,4e-05,0.76984]
[1778206747762,47.73,79376.51,90.0,-0.98482,4e-05,0.77373]
[1778206748769,47.73,79378.43,90.0,-0.98474,4e-05,0.77709]
[1778206749776,47.73,79383.11,90.0,-0.98455,4e-05,0.78532]
[1778206750783,47.74,79389.18,90.0,-0.98431,4e-05,0.79611]
[1778206753804,47.74,79389.56,90.0,-0.98429,4e-05,0.7968]
[1778206754811,47.74,79387.33,90.0,-0.98438,4e-05,0.79282]
[1778206755818,47.74,79384.49,90.0,-0.9845,4e-05,0.78778]
[1778206756825,47.74,79379.81,90.0,-0.98468,4e-05,0.77953]
[1778206757833,47.74,79375.98,90.0,-0.98484,4e-05,0.77283]
[1778206758840,47.74,79377.18,90.0,-0.98479,4e-05,0.77492]
[1778206760854,47.74,79367.63,90.0,-0.98516,4e-05,0.75839]
[1778206762868,47.74,79366.74,90.0,-0.9852,4e-05,0.75689]
[1778206763875,47.74,79367.35,90.0,-0.98517,4e-05,0.75796]
[1778206764882,47.74,79366.23,90.0,-0.98522,4e-05,0.75605]
[1778206765668,47.74,79366.23,90.0,-0.98522,4e-05,0.75605]
[1778206765889,47.74,79362.72,90.0,-0.98535,4e-05,0.75007]
[1778206766896,47.74,79360.75,90.0,-0.98543,4e-05,0.74674]
[1778206767605,47.74,79360.75,90.0,-0.98543,4e-05,0.74674]
[1778206767903,47.74,79357.96,90.0,-0.98553,4e-05,0.74204]
[1778206768913,47.74,79359.15,90.0,-0.98549,4e-05,0.74408]
[1778206769919,47.74,79360.21,90.0,-0.98545,4e-05,0.7459]
[1778206770954,47.74,79360.21,90.0,-0.98545,4e-05,0.7459]
[1778206771040,47.74,79360.36,90.0,-0.98556,4e-05,0.73988]
[1778206772616,47.74,79360.36,90.0,-0.98556,4e-05,0.73988]
[1778206772620,47.74,79359.09,90.0,-0.98561,4e-05,0.73776]
[1778206772940,47.74,79358.25,90.0,-0.98564,4e-05,0.73635]
[1778206773947,47.74,79361.92,90.0,-0.9855,4e-05,0.74256]
[1778206774956,47.74,79367.16,90.0,-0.9853,4e-05,0.7515]
[1778206775963,47.74,79367.99,90.0,-0.98526,4e-05,0.75295]
[1778206776970,47.74,79373.1,90.0,-0.98506,4e-05,0.76176]
[1778206778986,47.74,79371.26,90.0,-0.98513,4e-05,0.75892]
[1778206779994,47.75,79372.76,90.0,-0.98507,4e-05,0.76155]
[1778206783015,47.75,79373.91,90.0,-0.98502,4e-05,0.76365]
[1778206785029,47.75,79374.85,90.0,-0.98498,4e-05,0.76536]
[1778206786036,47.75,79379.95,90.0,-0.98478,4e-05,0.77427]
[1778206787043,47.75,79383.24,90.0,-0.98465,4e-05,0.7801]
[1778206788050,47.75,79384.72,90.0,-0.98459,4e-05,0.78274]
[1778206790064,47.75,79384.57,90.0,-0.98459,4e-05,0.78249]
[1778206793085,47.75,79381.24,90.0,-0.98472,4e-05,0.77664]
[1778206794092,47.75,79378.99,90.0,-0.98481,4e-05,0.7727]
[1778206797113,47.75,79377.36,90.0,-0.98487,4e-05,0.77003]
[1778206798120,47.75,79373.62,90.0,-0.98502,4e-05,0.76356]
[1778206799127,47.75,79368.98,90.0,-0.9852,4e-05,0.75559]
[1778206800134,47.75,79372.51,90.0,-0.98506,4e-05,0.76166]
[1778206801141,47.75,79377.82,90.0,-0.98485,4e-05,0.77093]
[1778206802150,47.75,79372.41,90.0,-0.98507,4e-05,0.7616]
[1778206804164,47.75,79380.18,90.0,-0.98476,4e-05,0.77516]
[1778206805796,47.76,79382.64,90.0,-0.98466,4e-05,0.77951]
[1778206806178,47.76,79381.09,90.0,-0.98472,4e-05,0.77683]
[1778206808192,47.76,79381.38,90.0,-0.98471,4e-05,0.77735]
[1778206809199,47.76,79382.08,90.0,-0.98468,4e-05,0.77858]
[1778206811213,47.76,79381.25,90.0,-0.98471,4e-05,0.77714]
[1778206813227,47.76,79381.97,90.0,-0.98468,4e-05,0.77841]
[1778206814234,47.76,79382.91,90.0,-0.98465,4e-05,0.78007]
[1778206818262,47.76,79384.69,90.0,-0.98457,4e-05,0.78321]
[1778206819269,47.76,79390.57,90.0,-0.98434,4e-05,0.79363]
[1778206820276,47.76,79391.99,90.0,-0.98428,4e-05,0.79617]
[1778206821283,47.76,79399.17,90.0,-0.98398,4e-05,0.80907]
[1778206822290,47.76,79402.47,90.0,-0.98385,4e-05,0.81506]
[1778206823297,47.76,79408.62,90.0,-0.98359,4e-05,0.82631]
[1778206824347,47.76,79408.62,90.0,-0.98359,4e-05,0.82631]
[1778206824688,47.76,79414.2,90.0,-0.98335,4e-05,0.83662]
[1778206825311,47.76,79420.92,90.0,-0.98306,4e-05,0.84917]
[1778206826319,47.76,79421.92,90.0,-0.98301,4e-05,0.85105]
[1778206828069,47.76,79422.29,90.0,-0.983,4e-05,0.85174]
[1778206828979,47.76,79422.29,90.0,-0.983,4e-05,0.85174]
[1778206828332,47.76,79419.06,90.0,-0.98314,4e-05,0.84568]
[1778206829069,47.76,79419.06,90.0,-0.98314,4e-05,0.84568]
[1778206829339,47.76,79417.81,90.0,-0.98319,4e-05,0.84334]
[1778206830346,47.76,79413.87,90.0,-0.98336,4e-05,0.83601]
[1778206831353,47.76,79415.03,90.0,-0.98344,4e-05,0.83133]
[1778206832024,47.76,79415.03,90.0,-0.98344,4e-05,0.83133]
[1778206832360,47.76,79414.78,90.0,-0.98345,4e-05,0.83087]
[1778206834374,47.76,79416.83,90.0,-0.98337,4e-05,0.83466]
[1778206836388,47.76,79418.5,90.0,-0.98329,4e-05,0.83776]
[1778206837395,47.76,79419.73,90.0,-0.98324,4e-05,0.84006]
[1778206842430,47.76,79420.61,90.0,-0.9832,4e-05,0.8417]
[1778206843437,47.76,79419.86,90.0,-0.98323,4e-05,0.8403]
[1778206846458,47.76,79421.27,90.0,-0.98317,4e-05,0.84293]
[1778206847465,47.76,79422.45,90.0,-0.98312,4e-05,0.84514]
[1778206849479,47.76,79424.62,90.0,-0.98303,4e-05,0.84921]
[1778206851493,47.76,79425.36,90.0,-0.983,4e-05,0.8506]
[1778206853507,47.76,79431.01,90.0,-0.98275,4e-05,0.86129]
[1778206854514,47.76,79431.9,90.0,-0.98271,4e-05,0.86299]
[1778206855521,47.76,79434.02,90.0,-0.98261,4e-05,0.86703]
[1778206856926,47.76,79434.02,90.0,-0.98261,4e-05,0.86703]
[1778206856944,47.76,79433.94,90.0,-0.98262,4e-05,0.86688]
[1778206857535,47.76,79437.11,90.0,-0.98247,4e-05,0.87295]
[1778206858555,47.76,79446.74,90.0,-0.98204,5e-05,0.8916]
[1778206859556,47.76,79457.05,90.0,-0.98156,5e-05,0.9119]
[1778206860563,47.76,79463.21,90.0,-0.98127,5e-05,0.9242]
[1778206861570,47.76,79464.8,90.0,-0.98119,5e-05,0.9274]
[1778206864591,47.76,79465.13,90.0,-0.98118,5e-05,0.92806]
[1778206868619,47.76,79465.8,90.0,-0.98115,5e-05,0.92941]
[1778206873658,47.76,79466.45,90.0,-0.98111,5e-05,0.93072]
[1778206874665,47.76,79470.72,90.0,-0.98091,5e-05,0.93937]
[1778206875672,47.76,79471.48,90.0,-0.98087,5e-05,0.94091]
[1778206877675,47.76,79471.43,90.0,-0.98087,5e-05,0.94081]
[1778206877686,47.76,79472.34,90.0,-0.98083,5e-05,0.94266]
[1778206878693,47.76,79471.42,90.0,-0.98087,5e-05,0.94079]
[1778206879705,47.76,79474.52,90.0,-0.98072,5e-05,0.94711]
[1778206880223,47.76,79474.52,90.0,-0.98072,5e-05,0.94711]
[1778206880708,47.76,79477.62,90.0,-0.98057,5e-05,0.95347]
[1778206881714,47.76,79484.64,90.0,-0.98023,5e-05,0.96798]
[1778206882721,47.76,79487.37,90.0,-0.98009,5e-05,0.97367]
[1778206883207,47.76,79487.37,90.0,-0.98009,5e-05,0.97367]
[1778206883728,47.76,79489.4,90.0,-0.97999,5e-05,0.97791]
[1778206885742,47.76,79488.22,90.0,-0.98005,5e-05,0.97544]
[1778206886751,47.76,79491.48,90.0,-0.97988,5e-05,0.98228]
[1778206887757,47.76,79493.12,90.0,-0.9798,5e-05,0.98573]
[1778206888764,47.76,79491.51,90.0,-0.97988,5e-05,0.98234]
[1778206889771,47.76,79489.78,90.0,-0.97997,5e-05,0.97871]
[1778206890778,47.76,79488.21,90.0,-0.98005,5e-05,0.97542]
[1778206891785,47.76,79489.09,90.0,-0.98015,5e-05,0.96972]
[1778206892792,47.76,79482.96,90.0,-0.98046,5e-05,0.957]
[1778206893799,47.76,79480.93,90.0,-0.98056,5e-05,0.95282]
[1778206894806,47.76,79474.07,90.0,-0.98089,5e-05,0.9388]
[1778206895813,47.76,79469.67,90.0,-0.9811,5e-05,0.92988]
[1778206896820,47.76,79467.06,90.0,-0.98123,5e-05,0.92462]
[1778206897827,47.76,79467.8,90.0,-0.98119,5e-05,0.92611]
[1778206899841,47.76,79468.88,90.0,-0.98114,5e-05,0.92829]
[1778206902862,47.76,79467.65,90.0,-0.9812,5e-05,0.92581]
[1778206903869,47.76,79466.59,90.0,-0.98125,5e-05,0.92368]
[1778206904876,47.76,79464.88,90.0,-0.98133,5e-05,0.92025]
[1778206909911,47.76,79463.67,90.0,-0.98139,5e-05,0.91783]
[1778206911803,47.76,79463.72,90.0,-0.98139,5e-05,0.91793]
[1778206911925,47.76,79465.66,90.0,-0.98129,5e-05,0.92181]
[1778206914946,47.76,79466.5,90.0,-0.98125,5e-05,0.9235]
[1778206916960,47.76,79467.25,90.0,-0.98122,5e-05,0.92501]
[1778206918974,47.76,79466.25,90.0,-0.98127,5e-05,0.923]
[1778206921995,47.76,79472.31,90.0,-0.98098,5e-05,0.93522]
[1778206925018,47.76,79470.91,90.0,-0.98104,5e-05,0.93239]
[1778206928039,47.76,79472.02,90.0,-0.98099,5e-05,0.93463]
[1778206933074,47.76,79472.19,90.0,-0.98098,5e-05,0.93498]
[1778206934084,47.76,79466.97,90.0,-0.98123,5e-05,0.92444]
[1778206939119,47.76,79466.55,90.0,-0.98125,5e-05,0.9236]
[1778206940126,47.76,79468.54,90.0,-0.98116,5e-05,0.9276]
[1778206941133,47.76,79467.44,90.0,-0.98121,5e-05,0.92539]
[1778206942140,47.76,79470.78,90.0,-0.98105,5e-05,0.93212]
[1778206943147,47.76,79477.29,90.0,-0.98073,5e-05,0.94536]
[1778206945082,47.76,79477.29,90.0,-0.98073,5e-05,0.94536]
[1778206945161,47.76,79475.64,90.0,-0.98081,5e-05,0.94199]
[1778206946168,47.76,79476.41,90.0,-0.98078,5e-05,0.94356]
[1778206947175,47.76,79470.16,90.0,-0.98108,5e-05,0.93087]
[1778206952006,47.76,79470.77,90.0,-0.98119,5e-05,0.92476]
[1778206952612,47.76,79470.77,90.0,-0.98119,5e-05,0.92476]
[1778206954224,47.76,79471.59,90.0,-0.98115,5e-05,0.92641]
[1778206957246,47.76,79478.52,90.0,-0.98082,5e-05,0.94045]
[1778206959018,47.76,79478.52,90.0,-0.98082,5e-05,0.94045]
[1778206959119,47.76,79480.33,90.0,-0.98073,5e-05,0.94415]
[1778206960266,47.76,79481.69,90.0,-0.98066,5e-05,0.94693]
[1778206966308,47.76,79484.7,90.0,-0.98052,5e-05,0.95311]
[1778206968322,47.76,79485.76,90.0,-0.98046,5e-05,0.9553]
[1778206974044,47.76,79486.21,90.0,-0.98044,5e-05,0.95623]
[1778206974106,47.76,79480.43,90.0,-0.98073,5e-05,0.94435]
[1778206974364,47.76,79482.08,90.0,-0.98064,5e-05,0.94773]
[1778206975371,47.76,79484.57,90.0,-0.98052,5e-05,0.95285]
[1778206977670,47.76,79484.17,90.0,-0.98054,5e-05,0.95202]
[1778206978392,47.76,79485.42,90.0,-0.98048,5e-05,0.9546]
[1778206981124,47.76,79485.63,90.0,-0.98047,5e-05,0.95503]
[1778206981413,47.76,79486.38,90.0,-0.98043,5e-05,0.95658]
[1778206982406,47.76,79486.38,90.0,-0.98043,5e-05,0.95658]
[1778206984434,47.76,79487.33,90.0,-0.98039,5e-05,0.95854]
[1778206985442,47.76,79488.77,90.0,-0.98031,5e-05,0.96152]
[1778206986448,47.76,79491.1,90.0,-0.9802,5e-05,0.96636]
[1778206988462,47.76,79492.36,90.0,-0.98014,5e-05,0.96899]
[1778206990476,47.76,79493.05,90.0,-0.9801,5e-05,0.97043]
[1778206992490,47.76,79493.88,90.0,-0.98006,5e-05,0.97216]
[1778206993497,47.76,79496.09,90.0,-0.97995,5e-05,0.97679]
[1778206994504,47.76,79487.12,90.0,-0.9804,5e-05,0.95811]
[1778206995517,47.76,79473.58,90.0,-0.98106,5e-05,0.93042]
[1778206996522,47.76,79471.21,90.0,-0.98117,5e-05,0.92564]
[1778206997529,47.76,79470.55,90.0,-0.9812,5e-05,0.92431]
[1778206998536,47.76,79471.08,90.0,-0.98118,5e-05,0.92538]
[1778206999543,47.76,79470.36,90.0,-0.98121,5e-05,0.92393]
[1778207000981,47.76,79472.2,90.0,-0.98112,5e-05,0.92764]
[1778207001557,47.76,79473.73,90.0,-0.98105,5e-05,0.93073]
[1778207003571,47.76,79474.58,90.0,-0.98101,5e-05,0.93245]
[1778207004578,47.76,79477.43,90.0,-0.98087,5e-05,0.93823]
[1778207005585,47.76,79479.12,90.0,-0.98079,5e-05,0.94168]
[1778207006592,47.76,79478.16,90.0,-0.98084,5e-05,0.93972]
[1778207007599,47.76,79477.01,90.0,-0.98089,5e-05,0.93738]
[1778207010620,47.76,79478.91,90.0,-0.9808,5e-05,0.94125]
[1778207011627,47.76,79486.75,90.0,-0.98056,5e-05,0.94985]
[1778207012634,47.76,79489.22,90.0,-0.98044,5e-05,0.95494]
[1778207013641,47.76,79490.28,90.0,-0.98039,5e-05,0.95713]
[1778207014648,47.76,79491.83,90.0,-0.98031,5e-05,0.96034]
[1778207015655,47.76,79494.0,90.0,-0.9802,5e-05,0.96485]
[1778207017669,47.76,79493.22,90.0,-0.98024,5e-05,0.96323]
[1778207018676,47.76,79494.2,90.0,-0.98019,5e-05,0.96527]
[1778207022704,47.76,79493.49,90.0,-0.98023,5e-05,0.96379]
[1778207024718,47.76,79492.56,90.0,-0.98027,5e-05,0.96186]
[1778207028746,47.76,79491.25,90.0,-0.98034,5e-05,0.95914]
[1778207031767,47.76,79495.23,90.0,-0.98014,5e-05,0.96741]
[1778207032774,47.76,79496.3,90.0,-0.98009,5e-05,0.96965]
[1778207033781,47.76,79497.61,90.0,-0.98002,5e-05,0.97238]
[1778207037809,47.76,79498.4,90.0,-0.97998,5e-05,0.97404]
[1778207041837,47.76,79499.91,90.0,-0.9799,5e-05,0.97721]
[1778207042844,47.76,79500.61,90.0,-0.97987,5e-05,0.97868]
[1778207047879,47.76,79500.86,90.0,-0.97986,5e-05,0.97921]
[1778207048979,47.76,79500.86,90.0,-0.97986,5e-05,0.97921]
[1778207048990,47.76,79503.3,90.0,-0.97973,5e-05,0.98435]
[1778207049893,47.76,79504.49,90.0,-0.97967,5e-05,0.98687]
[1778207051832,47.76,79505.07,90.0,-0.97964,5e-05,0.98809]
[1778207051907,47.76,79504.56,90.0,-0.97967,5e-05,0.98701]
[1778207052940,47.76,79504.56,90.0,-0.97967,5e-05,0.98701]
[1778207052944,47.76,79504.71,90.0,-0.97966,5e-05,0.98733]
[1778207053909,47.76,79504.71,90.0,-0.97966,5e-05,0.98733]
[1778207053941,47.76,79474.59,90.0,-0.98115,5e-05,0.9251]
[1778207054285,47.76,79474.59,90.0,-0.98115,5e-05,0.9251]
[1778207054796,47.76,79474.59,90.0,-0.98115,5e-05,0.9251]
[1778207054948,47.76,79452.52,90.0,-0.98219,5e-05,0.88144]
[1778207055585,47.76,79452.52,90.0,-0.98219,5e-05,0.88144]
[1778207055955,47.76,79450.1,90.0,-0.9823,5e-05,0.87675]
[1778207056962,47.76,79453.01,90.0,-0.98216,5e-05,0.8824]
[1778207057969,47.76,79457.2,90.0,-0.98197,5e-05,0.89057]
[1778207058976,47.76,79461.24,90.0,-0.98178,5e-05,0.8985]
[1778207059983,47.76,79462.65,90.0,-0.98172,5e-05,0.90128]
[1778207061004,47.76,79462.65,90.0,-0.98172,5e-05,0.90128]
[1778207063006,47.76,79465.46,90.0,-0.98159,5e-05,0.90685]
[1778207064013,47.76,79471.77,90.0,-0.98129,5e-05,0.91943]
[1778207065020,47.76,79476.47,90.0,-0.98106,5e-05,0.9289]
[1778207066027,47.76,79469.4,90.0,-0.9814,5e-05,0.91469]
[1778207067034,47.76,79466.05,90.0,-0.98156,5e-05,0.90802]
[1778207068041,47.76,79465.3,90.0,-0.98159,5e-05,0.90653]
[1778207069048,47.76,79466.2,90.0,-0.98155,5e-05,0.90831]
[1778207070055,47.76,79467.19,90.0,-0.9815,5e-05,0.91028]
[1778207072069,47.76,79466.94,90.0,-0.98166,5e-05,0.90252]
[1778207072828,47.76,79466.94,90.0,-0.98166,5e-05,0.90252]
[1778207073079,47.76,79468.76,90.0,-0.98157,5e-05,0.90612]
[1778207074083,47.76,79471.54,90.0,-0.98144,5e-05,0.91166]
[1778207075090,47.76,79475.58,90.0,-0.98125,5e-05,0.91974]
[1778207077095,47.76,79476.0,90.0,-0.98123,5e-05,0.92059]
[1778207077104,47.76,79476.99,90.0,-0.98118,5e-05,0.92258]
[1778207078111,47.76,79476.0,90.0,-0.98123,5e-05,0.92059]
[1778207078607,47.76,79476.0,90.0,-0.98123,5e-05,0.92059]
[1778207085160,47.76,79476.74,90.0,-0.98119,5e-05,0.92207]
[1778207089188,47.76,79479.43,90.0,-0.98106,5e-05,0.9275]
[1778207090195,47.76,79480.22,90.0,-0.98102,5e-05,0.9291]
[1778207091202,47.76,79481.09,90.0,-0.98098,5e-05,0.93086]
[1778207096237,47.76,79481.07,90.0,-0.98098,5e-05,0.93082]
[1778207099258,47.76,79482.86,90.0,-0.9809,5e-05,0.93445]
[1778207100266,47.76,79476.27,90.0,-0.98121,5e-05,0.92113]
[1778207101273,47.76,79471.0,90.0,-0.98147,5e-05,0.91058]
[1778207102280,47.76,79474.74,90.0,-0.98129,5e-05,0.91806]
[1778207103287,47.76,79477.89,90.0,-0.98114,5e-05,0.92439]
[1778207104295,47.76,79480.44,90.0,-0.98101,5e-05,0.92954]
[1778207108322,47.76,79484.47,90.0,-0.98082,5e-05,0.93773]
[1778207110336,47.76,79485.51,90.0,-0.98077,5e-05,0.93985]
[1778207112350,47.76,79486.94,90.0,-0.9807,5e-05,0.94277]
[1778207116385,47.76,79489.67,90.0,-0.98056,5e-05,0.94837]
[1778207117652,47.76,79489.67,90.0,-0.98056,5e-05,0.94837]
[1778207120421,47.76,79490.23,90.0,-0.98054,5e-05,0.94953]
[1778207125448,47.76,79489.84,90.0,-0.98055,5e-05,0.94872]
[1778207127648,47.76,79490.01,90.0,-0.98055,5e-05,0.94907]
[1778207129039,47.76,79489.9,90.0,-0.98055,5e-05,0.94885]
[1778207132676,47.76,79488.78,90.0,-0.98075,5e-05,0.93907]
[1778207139528,47.76,79488.73,90.0,-0.98076,5e-05,0.93897]
[1778207144581,47.76,79487.83,90.0,-0.9808,5e-05,0.93713]
[1778207149616,47.76,79487.87,90.0,-0.9808,5e-05,0.93722]
[1778207152637,47.76,79488.56,90.0,-0.98076,5e-05,0.93862]
[1778207155659,47.76,79487.71,90.0,-0.98081,5e-05,0.93689]
[1778207161701,47.76,79487.32,90.0,-0.98082,5e-05,0.9361]
[1778207162401,47.76,79487.32,90.0,-0.98082,5e-05,0.9361]
[1778207162808,47.76,79487.32,90.0,-0.98082,5e-05,0.9361]
[1778207162894,47.76,79489.19,90.0,-0.98073,5e-05,0.93991]
[1778207163715,47.76,79490.05,90.0,-0.98069,5e-05,0.94167]
[1778207164722,47.76,79495.29,90.0,-0.98043,5e-05,0.95244]
[1778207165729,47.76,79496.97,90.0,-0.98035,5e-05,0.95592]
[1778207166736,47.76,79501.46,90.0,-0.98012,5e-05,0.96525]
[1778207169374,47.76,79501.78,90.0,-0.98011,5e-05,0.96592]
[1778207171771,47.76,79503.61,90.0,-0.98002,5e-05,0.96974]
[1778207173188,47.76,79503.61,90.0,-0.98002,5e-05,0.96974]
[1778207173264,47.76,79504.05,90.0,-0.97999,5e-05,0.97066]
[1778207173544,47.76,79504.05,90.0,-0.97999,5e-05,0.97066]
[1778207173785,47.76,79492.67,90.0,-0.98056,5e-05,0.94705]
[1778207174792,47.76,79488.72,90.0,-0.98076,5e-05,0.93895]
[1778207175799,47.76,79490.57,90.0,-0.98067,5e-05,0.94274]
[1778207176806,47.76,79492.33,90.0,-0.98058,5e-05,0.94635]
[1778207177813,47.76,79490.78,90.0,-0.98066,5e-05,0.94317]
[1778207178820,47.76,79489.28,90.0,-0.98073,5e-05,0.9401]
[1778207179599,47.76,79489.28,90.0,-0.98073,5e-05,0.9401]
[1778207180241,47.76,79482.88,90.0,-0.98104,5e-05,0.92708]
[1778207180834,47.76,79474.42,90.0,-0.98145,5e-05,0.91009]
[1778207181841,47.76,79461.06,90.0,-0.98207,5e-05,0.88374]
[1778207183191,47.76,79461.06,90.0,-0.98207,5e-05,0.88374]
[1778207183216,47.76,79460.3,90.0,-0.98211,5e-05,0.88226]
[1778207183855,47.76,79457.5,90.0,-0.98223,5e-05,0.87682]
[1778207184862,47.76,79457.38,90.0,-0.98224,5e-05,0.87659]
[1778207186876,47.76,79458.26,90.0,-0.9822,5e-05,0.8783]
[1778207189897,47.76,79459.36,90.0,-0.98215,5e-05,0.88043]
[1778207190904,47.76,79464.12,90.0,-0.98193,5e-05,0.88972]
[1778207191911,47.76,79466.06,90.0,-0.98198,5e-05,0.88631]
[1778207192918,47.76,79471.15,90.0,-0.98174,5e-05,0.89631]
[1778207193925,47.76,79472.25,90.0,-0.98169,5e-05,0.89848]
[1778207194932,47.76,79473.22,90.0,-0.98164,5e-05,0.9004]
[1778207195939,47.76,79474.38,90.0,-0.98159,5e-05,0.9027]
[1778207198171,47.76,79474.43,90.0,-0.98159,5e-05,0.9028]
[1778207198960,47.76,79478.6,90.0,-0.98139,5e-05,0.9111]
[1778207202672,47.76,79479.26,90.0,-0.98136,5e-05,0.91242]
[1778207202988,47.76,79477.97,90.0,-0.98142,5e-05,0.90985]
[1778207205678,47.76,79478.06,90.0,-0.98142,5e-05,0.91003]
[1778207211044,47.76,79477.89,90.0,-0.98142,5e-05,0.90969]
[1778207214065,47.76,79478.63,90.0,-0.98139,5e-05,0.91116]
[1778207217086,47.76,79473.39,90.0,-0.98164,5e-05,0.90074]
[1778207218093,47.76,79471.02,90.0,-0.98175,5e-05,0.89605]
[1778207219100,47.76,79462.44,90.0,-0.98215,5e-05,0.87925]
[1778207220107,47.76,79457.43,90.0,-0.98238,5e-05,0.86955]
[1778207220502,47.76,79457.43,90.0,-0.98238,5e-05,0.86955]
[1778207221114,47.76,79450.3,90.0,-0.9827,4e-05,0.85589]
[1778207222121,47.76,79449.98,90.0,-0.98271,4e-05,0.85528]
[1778207224135,47.76,79451.48,90.0,-0.98265,4e-05,0.85814]
[1778207225142,47.76,79452.71,90.0,-0.98259,5e-05,0.86049]
[1778207226149,47.76,79451.71,90.0,-0.98263,4e-05,0.85858]
[1778207228163,47.76,79456.27,90.0,-0.98243,5e-05,0.86732]
[1778207229170,47.76,79461.67,90.0,-0.98218,5e-05,0.87775]
[1778207232191,47.76,79459.81,90.0,-0.98227,5e-05,0.87415]
[1778207234206,47.76,79459.1,90.0,-0.9823,5e-05,0.87277]
[1778207238234,47.76,79460.54,90.0,-0.98223,5e-05,0.87556]
[1778207239241,47.76,79461.46,90.0,-0.98219,5e-05,0.87735]
[1778207240248,47.76,79463.14,90.0,-0.98211,5e-05,0.88061]
[1778207243269,47.76,79464.02,90.0,-0.98207,5e-05,0.88233]
[1778207244276,47.76,79465.84,90.0,-0.98199,5e-05,0.88588]
[1778207247297,47.76,79466.6,90.0,-0.98195,5e-05,0.88737]
[1778207251325,47.76,79466.19,90.0,-0.98211,5e-05,0.87936]
[1778207252332,47.76,79467.75,90.0,-0.98204,5e-05,0.8824]
[1778207254346,47.76,79468.92,90.0,-0.98199,5e-05,0.88469]
[1778207255353,47.76,79466.94,90.0,-0.98208,5e-05,0.88082]
[1778207258374,47.76,79470.44,90.0,-0.98192,5e-05,0.88766]
[1778207259381,47.76,79471.41,90.0,-0.98187,5e-05,0.88957]
[1778207265424,47.76,79472.37,90.0,-0.98183,5e-05,0.8915]
[1778207265550,47.76,79472.37,90.0,-0.98183,5e-05,0.8915]
[1778207271469,47.76,79472.3,90.0,-0.98183,5e-05,0.89136]
[1778207273483,47.76,79467.81,90.0,-0.98204,5e-05,0.88256]
[1778207275497,47.76,79466.9,90.0,-0.98208,5e-05,0.88079]
[1778207276504,47.76,79468.53,90.0,-0.982,5e-05,0.88397]
[1778207279525,47.76,79469.43,90.0,-0.98196,5e-05,0.88579]
[1778207283553,47.76,79467.83,90.0,-0.98203,5e-05,0.88272]
[1778207284560,47.76,79461.39,90.0,-0.98233,5e-05,0.87024]
[1778207285567,47.76,79459.2,90.0,-0.98243,5e-05,0.86604]
[1778207287581,47.76,79460.65,90.0,-0.98236,5e-05,0.86883]
[1778207288590,47.76,79461.68,90.0,-0.98232,5e-05,0.87082]
[1778207290041,47.76,79461.68,90.0,-0.98232,5e-05,0.87082]
[1778207290602,47.76,79463.11,90.0,-0.98225,5e-05,0.87358]
[1778207292616,47.76,79460.36,90.0,-0.98238,5e-05,0.86827]
[1778207293623,47.76,79458.09,90.0,-0.98248,5e-05,0.8639]
[1778207295637,47.76,79458.79,90.0,-0.98245,5e-05,0.86525]
[1778207298660,47.76,79448.72,90.0,-0.9829,4e-05,0.84605]
[1778207299665,47.76,79447.12,90.0,-0.98297,4e-05,0.84304]
[1778207300672,47.76,79446.18,90.0,-0.98301,4e-05,0.84127]
[1778207301679,47.76,79446.27,90.0,-0.98301,4e-05,0.84144]
[1778207303693,47.76,79449.7,90.0,-0.98286,4e-05,0.84791]
[1778207304700,47.76,79455.38,90.0,-0.9826,5e-05,0.85871]
[1778207305707,47.76,79460.15,90.0,-0.98239,5e-05,0.86787]
[1778207306714,47.76,79462.07,90.0,-0.9823,5e-05,0.87157]
[1778207307793,47.76,79462.07,90.0,-0.9823,5e-05,0.87157]
[1778207307839,47.76,79461.13,90.0,-0.98234,5e-05,0.86976]
[1778207310742,47.76,79460.26,90.0,-0.98238,5e-05,0.86808]
[1778207313948,47.76,79459.28,90.0,-0.98256,5e-05,0.85907]
[1778207314475,47.76,79459.28,90.0,-0.98256,5e-05,0.85907]
[1778207314035,47.76,79458.04,90.0,-0.98262,5e-05,0.8567]
[1778207314770,47.76,79452.76,90.0,-0.98286,4e-05,0.84666]
[1778207317808,47.76,79452.14,90.0,-0.98288,4e-05,0.84549]
[1778207320746,47.76,79451.96,90.0,-0.98289,4e-05,0.84515]
[1778207325847,47.76,79452.91,90.0,-0.98285,4e-05,0.84695]
[1778207327862,47.76,79453.77,90.0,-0.98281,4e-05,0.84858]
[1778207330882,47.76,79456.36,90.0,-0.9827,4e-05,0.8535]
[1778207331889,47.76,79457.51,90.0,-0.98264,5e-05,0.85569]
[1778207332896,47.76,79461.53,90.0,-0.98246,5e-05,0.86339]
[1778207335917,47.76,79461.51,90.0,-0.98246,5e-05,0.86335]
[1778207337931,47.76,79463.08,90.0,-0.98239,5e-05,0.86637]
[1778207338938,47.76,79461.29,90.0,-0.98247,5e-05,0.86293]
[1778207340952,47.76,79460.56,90.0,-0.98251,5e-05,0.86153]
[1778207341959,47.76,79455.16,90.0,-0.98275,4e-05,0.85122]
[1778207342966,47.76,79453.74,90.0,-0.98281,4e-05,0.84852]
[1778207347649,47.76,79453.89,90.0,-0.98281,4e-05,0.8488]
[1778207349056,47.76,79454.11,90.0,-0.9828,4e-05,0.84922]
[1778207355050,47.76,79454.4,90.0,-0.98278,4e-05,0.84977]
[1778207360086,47.76,79454.56,90.0,-0.98278,4e-05,0.85008]
[1778207366128,47.76,79454.09,90.0,-0.9828,4e-05,0.84918]
[1778207368142,47.76,79455.6,90.0,-0.98273,4e-05,0.85205]
[1778207372170,47.76,79455.26,90.0,-0.98288,4e-05,0.84435]
[1778207373177,47.76,79459.86,90.0,-0.98268,5e-05,0.85308]
[1778207374184,47.76,79460.58,90.0,-0.98264,5e-05,0.85445]
[1778207377660,47.76,79459.96,90.0,-0.98267,5e-05,0.85327]
[1778207379206,47.76,79459.96,90.0,-0.98267,5e-05,0.85327]
[1778207382802,47.76,79459.52,90.0,-0.98269,5e-05,0.85243]
[1778207384254,47.76,79460.21,90.0,-0.98266,5e-05,0.85375]
[1778207386268,47.76,79464.47,90.0,-0.98247,5e-05,0.8619]
[1778207387275,47.76,79470.54,90.0,-0.98219,5e-05,0.87362]
[1778207387886,47.76,79470.54,90.0,-0.98219,5e-05,0.87362]
[1778207389289,47.76,79463.06,90.0,-0.98253,5e-05,0.8592]
[1778207390296,47.76,79463.93,90.0,-0.98249,5e-05,0.86087]
[1778207391303,47.76,79464.79,90.0,-0.98245,5e-05,0.86252]
[1778207392310,47.76,79465.56,90.0,-0.98242,5e-05,0.864]
[1778207397345,47.76,79466.43,90.0,-0.98238,5e-05,0.86567]
[1778207400366,47.76,79468.2,90.0,-0.9823,5e-05,0.86909]
[1778207401373,47.76,79469.75,90.0,-0.98223,5e-05,0.87209]
[1778207406408,47.76,79470.6,90.0,-0.98219,5e-05,0.87374]
[1778207410436,47.76,79463.13,90.0,-0.98253,5e-05,0.85933]
[1778207411443,47.76,79461.85,90.0,-0.98259,5e-05,0.85688]
[1778207412635,47.76,79461.38,90.0,-0.98261,5e-05,0.85598]
[1778207414068,47.76,79461.1,90.0,-0.98262,5e-05,0.85545]
[1778207419499,47.76,79461.82,90.0,-0.98259,5e-05,0.85682]
[1778207425542,47.76,79461.91,90.0,-0.98258,5e-05,0.85699]
[1778207429569,47.76,79460.84,90.0,-0.98263,5e-05,0.85495]
[1778207431583,47.76,79461.09,90.0,-0.98276,4e-05,0.84833]
[1778207432590,47.76,79462.4,90.0,-0.9827,5e-05,0.85082]
[1778207435617,47.76,79446.29,90.0,-0.98341,4e-05,0.82057]
[1778207435921,47.76,79446.29,90.0,-0.98341,4e-05,0.82057]
[1778207436624,47.76,79440.66,90.0,-0.98366,4e-05,0.8102]
[1778207437309,47.76,79440.66,90.0,-0.98366,4e-05,0.8102]
[1778207437631,47.76,79436.59,90.0,-0.98383,4e-05,0.80277]
[1778207438638,47.76,79436.94,90.0,-0.98381,4e-05,0.8034]
[1778207440499,47.76,79436.94,90.0,-0.98381,4e-05,0.8034]
[1778207440652,47.76,79442.74,90.0,-0.98357,4e-05,0.81402]
[1778207441659,47.76,79446.38,90.0,-0.98341,4e-05,0.82074]
[1778207444682,47.76,79445.71,90.0,-0.98344,4e-05,0.8195]
[1778207445689,47.76,79457.91,90.0,-0.9829,4e-05,0.84231]
[1778207447704,47.76,79455.98,90.0,-0.98299,4e-05,0.83867]
[1778207448712,47.76,79451.81,90.0,-0.98317,4e-05,0.83084]
[1778207449908,47.76,79451.81,90.0,-0.98317,4e-05,0.83084]
[1778207449919,47.76,79448.5,90.0,-0.98332,4e-05,0.82467]
[1778207453466,47.76,79448.19,90.0,-0.98333,4e-05,0.8241]
[1778207453561,47.76,79446.64,90.0,-0.9834,4e-05,0.82122]
[1778207453748,47.76,79444.45,90.0,-0.98349,4e-05,0.81717]
[1778207454759,47.76,79442.99,90.0,-0.98356,4e-05,0.81448]
[1778207455766,47.76,79444.97,90.0,-0.98347,4e-05,0.81813]
[1778207456774,47.76,79440.47,90.0,-0.98366,4e-05,0.80985]
[1778207457672,47.76,79440.47,90.0,-0.98366,4e-05,0.80985]
[1778207457780,47.76,79438.8,90.0,-0.98374,4e-05,0.8068]
[1778207458787,47.76,79436.59,90.0,-0.98383,4e-05,0.80277]
[1778207461520,47.76,79436.59,90.0,-0.98383,4e-05,0.80277]
[1778207461956,47.76,79436.65,90.0,-0.98383,4e-05,0.80288]
[1778207462047,47.76,79436.65,90.0,-0.98383,4e-05,0.80288]
[1778207462057,47.76,79437.72,90.0,-0.98378,4e-05,0.80482]
[1778207462815,47.76,79436.3,90.0,-0.98384,4e-05,0.80224]
[1778207463822,47.76,79437.44,90.0,-0.98379,4e-05,0.80431]
[1778207466843,47.76,79436.3,90.0,-0.98384,4e-05,0.80224]
[1778207468857,47.76,79437.55,90.0,-0.98379,4e-05,0.80451]
[1778207469864,47.76,79438.64,90.0,-0.98374,4e-05,0.8065]
[1778207471878,47.76,79439.35,90.0,-0.98371,4e-05,0.8078]
[1778207475906,47.76,79438.19,90.0,-0.98376,4e-05,0.80568]
[1778207477920,47.76,79437.49,90.0,-0.98379,4e-05,0.80441]
[1778207481948,47.76,79440.23,90.0,-0.98367,4e-05,0.80941]
[1778207482955,47.76,79441.89,90.0,-0.9836,4e-05,0.81246]
[1778207484282,47.76,79443.78,90.0,-0.98352,4e-05,0.81594]
[1778207485349,47.76,79446.34,90.0,-0.98341,4e-05,0.82067]
[1778207485976,47.76,79450.95,90.0,-0.98321,4e-05,0.82924]
[1778207486984,47.76,79453.02,90.0,-0.98312,4e-05,0.83311]
[1778207487991,47.76,79469.74,90.0,-0.98237,5e-05,0.86489]
[1778207488998,47.76,79472.92,90.0,-0.98222,5e-05,0.87104]
[1778207491012,47.76,79473.6,90.0,-0.98233,5e-05,0.86515]
[1778207496047,47.76,79473.21,90.0,-0.98235,5e-05,0.8644]
[1778207497659,47.76,79473.21,90.0,-0.98235,5e-05,0.8644]
[1778207499247,47.76,79473.87,90.0,-0.98232,5e-05,0.86568]
[1778207501082,47.76,79477.98,90.0,-0.98213,5e-05,0.87364]
[1778207502089,47.76,79479.74,90.0,-0.98204,5e-05,0.87707]
[1778207503488,47.76,79479.74,90.0,-0.98204,5e-05,0.87707]
[1778207503589,47.76,79481.35,90.0,-0.98197,5e-05,0.88022]
[1778207504103,47.76,79487.08,90.0,-0.9817,5e-05,0.89151]
[1778207505110,47.76,79488.37,90.0,-0.98164,5e-05,0.89408]
[1778207508132,47.76,79488.66,90.0,-0.98162,5e-05,0.89467]
[1778207511153,47.76,79485.52,90.0,-0.98177,5e-05,0.88846]
[1778207512160,47.76,79483.76,90.0,-0.98186,5e-05,0.885]
[1778207516231,47.76,79484.05,90.0,-0.98184,5e-05,0.88557]
[1778207516295,47.76,79484.05,90.0,-0.98184,5e-05,0.88557]
[1778207516333,47.76,79487.03,90.0,-0.9817,5e-05,0.89144]
[1778207521223,47.76,79490.69,90.0,-0.98153,5e-05,0.8987]
[1778207522249,47.76,79490.69,90.0,-0.98153,5e-05,0.8987]
[1778207522279,47.76,79493.65,90.0,-0.98139,5e-05,0.9046]
[1778207523237,47.76,79496.89,90.0,-0.98123,5e-05,0.91109]
[1778207524244,47.76,79498.05,90.0,-0.98117,5e-05,0.91342]
[1778207525251,47.76,79499.97,90.0,-0.98108,5e-05,0.9173]
[1778207526258,47.76,79505.4,90.0,-0.98081,5e-05,0.92831]
[1778207527265,47.76,79506.09,90.0,-0.98078,5e-05,0.92972]
[1778207534314,47.76,79512.13,90.0,-0.98048,5e-05,0.94211]
[1778207535321,47.76,79516.02,90.0,-0.98028,5e-05,0.95015]
[1778207537335,47.76,79517.7,90.0,-0.9802,5e-05,0.95365]
[1778207541363,47.76,79521.3,90.0,-0.98002,5e-05,0.96116]
[1778207543377,47.76,79511.83,90.0,-0.98049,5e-05,0.94149]
[1778207544384,47.76,79518.58,90.0,-0.98015,5e-05,0.95548]
[1778207545391,47.76,79521.22,90.0,-0.98002,5e-05,0.96099]
[1778207546398,47.76,79520.69,90.0,-0.98005,5e-05,0.95988]
[1778207549420,47.76,79519.75,90.0,-0.9801,5e-05,0.95792]
[1778207551434,47.76,79519.31,90.0,-0.98027,5e-05,0.94935]
[1778207551844,47.76,79519.31,90.0,-0.98027,5e-05,0.94935]
[1778207552441,47.76,79522.11,90.0,-0.98013,5e-05,0.95517]
[1778207553448,47.76,79524.37,90.0,-0.98001,5e-05,0.95989]
[1778207555462,47.76,79530.65,90.0,-0.97969,5e-05,0.97311]
[1778207556469,47.76,79535.64,90.0,-0.97943,5e-05,0.98371]
[1778207557476,47.76,79537.24,90.0,-0.97935,5e-05,0.98712]
[1778207559490,47.76,79536.42,90.0,-0.97939,5e-05,0.98537]
[1778207561504,47.76,79539.71,90.0,-0.97922,5e-05,0.99242]
[1778207562511,47.76,79547.19,90.0,-0.97882,5e-05,1.00857]
[1778207564525,47.76,79550.11,90.0,-0.97866,5e-05,1.01493]
[1778207565532,47.76,79550.57,90.0,-0.97864,5e-05,1.01594]
[1778207566539,47.76,79551.86,90.0,-0.97857,5e-05,1.01876]
[1778207567546,47.76,79553.09,90.0,-0.9785,5e-05,1.02146]
[1778207567948,47.76,79553.09,90.0,-0.9785,5e-05,1.02146]
[1778207568553,47.76,79554.7,90.0,-0.97841,5e-05,1.02499]
[1778207568975,47.76,79554.7,90.0,-0.97841,5e-05,1.02499]
[1778207569318,47.76,79554.7,90.0,-0.97841,5e-05,1.02499]
[1778207569560,47.77,79555.8,90.0,-0.97834,5e-05,1.02794]
[1778207570567,47.77,79558.04,90.0,-0.9782,5e-05,1.03342]
[1778207571574,47.78,79565.36,90.0,-0.97778,6e-05,1.05025]
[1778207572581,47.78,79572.69,90.0,-0.97736,6e-05,1.0673]
[1778207573588,47.79,79574.13,90.0,-0.97726,6e-05,1.07111]
[1778207575602,47.85,79575.87,90.0,-0.97701,6e-05,1.08098]
[1778207576609,47.91,79582.45,90.0,-0.9765,6e-05,1.10151]
[1778207577134,47.91,79582.45,90.0,-0.9765,6e-05,1.10151]
[1778207577616,47.92,79593.48,90.0,-0.97583,6e-05,1.12781]
[1778207578623,47.98,79596.45,90.0,-0.97551,6e-05,1.14033]
[1778207579630,48.04,79597.4,90.0,-0.97531,6e-05,1.14809]
[1778207580637,48.08,79597.28,90.0,-0.97522,6e-05,1.1519]
[1778207582651,48.17,79593.12,90.0,-0.97527,6e-05,1.14968]
[1778207583658,48.21,79592.42,90.0,-0.97522,6e-05,1.15172]
[1778207583865,48.21,79592.42,90.0,-0.97522,6e-05,1.15172]
[1778207584665,48.25,79593.15,90.0,-0.97508,6e-05,1.15711]
[1778207587686,48.36,79592.4,90.0,-0.97484,6e-05,1.16634]
[1778207588314,48.36,79592.4,90.0,-0.97484,6e-05,1.16634]
[1778207588693,48.37,79593.2,90.0,-0.97479,6e-05,1.16861]
[1778207591714,48.38,79595.36,90.0,-0.97463,6e-05,1.17486]
[1778207593728,48.39,79593.89,90.0,-0.9747,6e-05,1.17203]
[1778207594871,48.42,79594.31,90.0,-0.97458,6e-05,1.17645]
[1778207595743,48.43,79596.21,90.0,-0.97446,6e-05,1.18136]
[1778207595830,48.43,79596.21,90.0,-0.97446,6e-05,1.18136]
[1778207596750,48.43,79603.84,90.0,-0.97397,6e-05,1.20021]
[1778207597757,48.43,79608.12,90.0,-0.97369,6e-05,1.21103]
[1778207598764,48.44,79612.48,90.0,-0.97341,6e-05,1.22211]
[1778207600778,48.5,79616.06,90.0,-0.97303,6e-05,1.23679]
[1778207601785,48.5,79614.8,90.0,-0.9731,6e-05,1.23391]
[1778207602681,48.5,79614.8,90.0,-0.9731,6e-05,1.23391]
[1778207603799,48.51,79616.8,90.0,-0.97296,6e-05,1.23939]
[1778207604806,48.51,79618.43,90.0,-0.97285,7e-05,1.24371]
[1778207605813,48.51,79619.14,90.0,-0.97279,7e-05,1.24574]
[1778207606825,48.51,79619.14,90.0,-0.97279,7e-05,1.24574]
[1778207606926,48.52,79620.29,90.0,-0.97271,7e-05,1.24909]
[1778207612862,48.53,79622.81,90.0,-0.9727,7e-05,1.2475]
[1778207614196,48.53,79623.49,90.0,-0.97264,7e-05,1.24968]
[1778207614876,48.53,79627.35,90.0,-0.97239,7e-05,1.2594]
[1778207616890,48.58,79628.38,90.0,-0.9722,7e-05,1.26656]
[1778207618147,48.58,79628.38,90.0,-0.9722,7e-05,1.26656]
[1778207618330,48.58,79628.38,90.0,-0.9722,7e-05,1.26656]
[1778207618683,48.58,79639.97,90.0,-0.97141,7e-05,1.29657]
[1778207619338,48.59,79645.49,90.0,-0.97103,7e-05,1.31104]
[1778207619912,48.59,79651.5,90.0,-0.97062,7e-05,1.3267]
[1778207620918,48.59,79653.71,90.0,-0.97045,7e-05,1.33309]
[1778207621925,48.6,79656.16,90.0,-0.97026,7e-05,1.33997]
[1778207622932,48.6,79655.28,90.0,-0.97033,7e-05,1.33766]
[1778207623939,48.61,79651.68,90.0,-0.97055,7e-05,1.32901]
[1778207624946,48.61,79650.72,90.0,-0.97061,7e-05,1.32689]
[1778207626960,48.62,79651.69,90.0,-0.97052,7e-05,1.33023]
[1778207629981,48.63,79656.97,90.0,-0.97013,7e-05,1.34495]
[1778207630988,48.63,79658.72,90.0,-0.97,7e-05,1.34999]
[1778207633003,48.64,79657.82,90.0,-0.97003,7e-05,1.3488]
[1778207634010,48.65,79651.38,90.0,-0.97047,7e-05,1.33221]
[1778207635017,48.65,79647.58,90.0,-0.97072,7e-05,1.32264]
[1778207636024,48.65,79649.03,90.0,-0.97061,7e-05,1.3268]
[1778207638038,48.66,79648.68,90.0,-0.97061,7e-05,1.3267]
[1778207639045,48.67,79652.17,90.0,-0.97036,7e-05,1.33626]
[1778207640052,48.67,79653.9,90.0,-0.97023,7e-05,1.34122]
[1778207642066,48.68,79650.91,90.0,-0.97042,7e-05,1.33417]
[1778207643073,48.68,79648.93,90.0,-0.97054,7e-05,1.32936]
[1778207645087,48.69,79647.94,90.0,-0.97059,7e-05,1.32755]
[1778207646094,48.69,79650.45,90.0,-0.97041,7e-05,1.33453]
[1778207647563,48.69,79650.45,90.0,-0.97041,7e-05,1.33453]
[1778207647638,48.69,79650.45,90.0,-0.97041,7e-05,1.33453]
[1778207647677,48.7,79648.96,90.0,-0.9705,7e-05,1.33103]
[1778207648466,48.7,79637.76,90.0,-0.97127,7e-05,1.30202]
[1778207649226,48.7,79634.4,90.0,-0.97149,7e-05,1.29346]
[1778207650122,48.7,79631.1,90.0,-0.97171,7e-05,1.2851]
[1778207651129,48.7,79630.95,90.0,-0.97172,7e-05,1.28484]
[1778207653701,48.7,79630.42,90.0,-0.97175,7e-05,1.28364]
[1778207653802,48.71,79628.84,90.0,-0.97185,7e-05,1.27977]
[1778207654150,48.71,79626.05,90.0,-0.97203,7e-05,1.27284]
[1778207656164,48.71,79622.99,90.0,-0.97224,7e-05,1.2651]
[1778207657171,48.71,79618.39,90.0,-0.97254,7e-05,1.25353]
[1778207658178,48.71,79617.66,90.0,-0.97259,7e-05,1.2517]
[1778207663213,48.71,79618.81,90.0,-0.9725,7e-05,1.255]
[1778207664220,48.71,79617.46,90.0,-0.97258,7e-05,1.25183]
[1778207665227,48.72,79616.74,90.0,-0.97263,7e-05,1.25023]
[1778207669255,48.73,79616.04,90.0,-0.97265,7e-05,1.24932]
[1778207670262,48.73,79610.64,90.0,-0.97299,6e-05,1.23609]
[1778207671269,48.78,79607.41,90.0,-0.97325,6e-05,1.22433]
[1778207672058,48.78,79607.41,90.0,-0.97325,6e-05,1.22433]
[1778207672276,48.84,79604.94,90.0,-0.97328,6e-05,1.22333]
[1778207673283,48.84,79606.03,90.0,-0.97319,6e-05,1.22655]
[1778207674290,48.85,79604.49,90.0,-0.97328,6e-05,1.22331]
[1778207679326,48.88,79603.82,90.0,-0.97325,6e-05,1.22446]
[1778207684361,48.91,79604.25,90.0,-0.97314,6e-05,1.22831]
[1778207685368,48.91,79607.25,90.0,-0.97294,6e-05,1.23627]
[1778207686375,48.92,79608.4,90.0,-0.97285,6e-05,1.23968]
[1778207691410,48.95,79608.64,90.0,-0.97276,6e-05,1.24296]
[1778207697452,48.98,79611.47,90.0,-0.9725,7e-05,1.25317]
[1778207698459,48.99,79625.14,90.0,-0.97158,7e-05,1.28815]
[1778207699466,48.99,79626.53,90.0,-0.97147,7e-05,1.29222]
[1778207700473,49.0,79627.38,90.0,-0.9714,7e-05,1.29491]
[1778207701893,49.0,79627.38,90.0,-0.9714,7e-05,1.29491]
[1778207701894,49.0,79627.21,90.0,-0.9714,7e-05,1.29493]
[1778207702487,49.01,79625.65,90.0,-0.97149,7e-05,1.2914]
[1778207703565,49.01,79625.65,90.0,-0.97149,7e-05,1.2914]
[1778207703569,49.01,79629.14,90.0,-0.97124,7e-05,1.30076]
[1778207704277,49.01,79629.14,90.0,-0.97124,7e-05,1.30076]
[1778207704605,49.01,79629.14,90.0,-0.97124,7e-05,1.30076]
[1778207704801,49.01,79629.14,90.0,-0.97124,7e-05,1.30076]
[1778207704872,49.02,79635.51,90.0,-0.9708,7e-05,1.31761]
[1778207705508,49.02,79637.92,90.0,-0.97062,7e-05,1.32429]
[1778207708529,49.03,79638.14,90.0,-0.97057,7e-05,1.32611]
[1778207709536,49.04,79641.64,90.0,-0.97032,7e-05,1.33562]
[1778207712896,49.05,79641.04,90.0,-0.97034,7e-05,1.33485]
[1778207713474,49.05,79641.05,90.0,-0.97033,7e-05,1.33525]
[1778207713653,49.05,79641.05,90.0,-0.97033,7e-05,1.33525]
[1778207713736,49.05,79640.79,90.0,-0.97034,7e-05,1.33496]
[1778207714876,49.05,79640.79,90.0,-0.97034,7e-05,1.33496]
[1778207714579,49.06,79616.43,90.0,-0.97198,7e-05,1.27288]
[1778207715829,49.06,79616.43,90.0,-0.97198,7e-05,1.27288]
[1778207715930,49.06,79610.76,90.0,-0.97235,7e-05,1.25864]
[1778207716593,49.06,79606.59,90.0,-0.97262,6e-05,1.24825]
[1778207717600,49.06,79608.63,90.0,-0.97249,7e-05,1.25333]
[1778207718607,49.06,79607.59,90.0,-0.97256,7e-05,1.25074]
[1778207719614,49.06,79602.77,90.0,-0.97287,6e-05,1.23879]
[1778207720621,49.06,79598.95,90.0,-0.97311,6e-05,1.22937]
[1778207721628,49.06,79599.72,90.0,-0.97307,6e-05,1.23127]
[1778207722635,49.06,79598.97,90.0,-0.97311,6e-05,1.22942]
[1778207725820,49.06,79599.04,90.0,-0.97311,6e-05,1.22959]
[1778207725888,49.06,79596.11,90.0,-0.9733,6e-05,1.22241]
[1778207726663,49.06,79590.68,90.0,-0.97364,6e-05,1.20917]
[1778207727087,49.06,79590.68,90.0,-0.97364,6e-05,1.20917]
[1778207727670,49.06,79587.42,90.0,-0.97384,6e-05,1.20128]
[1778207728677,49.06,79593.53,90.0,-0.97346,6e-05,1.21611]
[1778207729684,49.06,79597.39,90.0,-0.97321,6e-05,1.22554]
[1778207730691,49.06,79598.97,90.0,-0.97311,6e-05,1.22942]
[1778207731698,49.06,79598.74,90.0,-0.97331,6e-05,1.2199]
[1778207732809,49.06,79598.74,90.0,-0.97331,6e-05,1.2199]
[1778207733712,49.06,79602.73,90.0,-0.97306,6e-05,1.22969]
[1778207734719,49.06,79606.32,90.0,-0.97281,6e-05,1.2391]
[1778207735726,49.07,79604.27,90.0,-0.97293,6e-05,1.2346]
[1778207736733,49.08,79599.78,90.0,-0.9732,6e-05,1.2241]
[1778207738747,49.09,79595.02,90.0,-0.97348,6e-05,1.21352]
[1778207739754,49.09,79590.35,90.0,-0.97376,6e-05,1.20273]
[1778207740107,49.09,79590.35,90.0,-0.97376,6e-05,1.20273]
[1778207740761,49.1,79586.5,90.0,-0.97399,6e-05,1.19398]
[1778207741768,49.1,79587.15,90.0,-0.97393,6e-05,1.1961]
[1778207742775,49.11,79586.26,90.0,-0.97397,6e-05,1.19451]
[1778207743274,49.11,79586.26,90.0,-0.97397,6e-05,1.19451]
[1778207744789,49.11,79584.89,90.0,-0.97406,6e-05,1.19122]
[1778207745083,49.11,79584.89,90.0,-0.97406,6e-05,1.19122]
[1778207745796,49.11,79589.06,90.0,-0.9738,6e-05,1.20127]
[1778207746803,49.11,79592.42,90.0,-0.97359,6e-05,1.2094]
[1778207747810,49.12,79593.14,90.0,-0.97353,6e-05,1.21171]
[1778207748817,49.12,79594.06,90.0,-0.97345,6e-05,1.21451]
[1778207750013,49.13,79593.58,90.0,-0.97347,6e-05,1.2139]
[1778207750831,49.13,79592.08,90.0,-0.97355,6e-05,1.21081]
[1778207751838,49.14,79590.23,90.0,-0.97365,6e-05,1.20688]
[1778207752845,49.15,79586.9,90.0,-0.97385,6e-05,1.19938]
[1778207753853,49.15,79585.51,90.0,-0.97393,6e-05,1.19603]
[1778207754691,49.15,79585.51,90.0,-0.97393,6e-05,1.19603]
[1778207754860,49.15,79584.64,90.0,-0.97399,6e-05,1.19394]
[1778207755866,49.15,79586.26,90.0,-0.97387,6e-05,1.19839]
[1778207756873,49.16,79589.59,90.0,-0.97365,6e-05,1.20699]
[1778207757880,49.16,79590.44,90.0,-0.97358,6e-05,1.20961]
[1778207760409,49.18,79590.95,90.0,-0.97352,6e-05,1.21196]
[1778207760901,49.18,79588.64,90.0,-0.97365,6e-05,1.20691]
[1778207761908,49.18,79588.0,90.0,-0.97369,6e-05,1.20537]
[1778207762915,49.18,79586.14,90.0,-0.97381,6e-05,1.20087]
[1778207764929,49.18,79583.32,90.0,-0.97398,6e-05,1.19408]
[1778207765936,49.18,79581.11,90.0,-0.97412,6e-05,1.18878]
[1778207766943,49.18,79573.85,90.0,-0.97457,6e-05,1.17149]
[1778207767950,49.18,79569.21,90.0,-0.97485,6e-05,1.16054]
[1778207769964,49.18,79571.57,90.0,-0.9747,6e-05,1.1661]
[1778207770971,49.18,79570.12,90.0,-0.97479,6e-05,1.16268]
[1778207771979,49.18,79570.86,90.0,-0.97475,6e-05,1.16443]
[1778207773992,49.18,79569.35,90.0,-0.97484,6e-05,1.16087]
[1778207774999,49.18,79568.26,90.0,-0.9749,6e-05,1.15831]
[1778207776023,49.18,79560.32,90.0,-0.97538,6e-05,1.13976]
[1778207777016,49.18,79559.74,90.0,-0.97541,6e-05,1.13842]
[1778207778023,49.18,79560.45,90.0,-0.97537,6e-05,1.14007]
[1778207779030,49.18,79559.66,90.0,-0.97542,6e-05,1.13823]
[1778207781044,49.18,79559.93,90.0,-0.9754,6e-05,1.13886]
[1778207783352,49.18,79544.47,90.0,-0.97631,6e-05,1.10341]
[1778207784065,49.18,79538.94,90.0,-0.97662,6e-05,1.09093]
[1778207786461,49.18,79534.43,90.0,-0.97688,6e-05,1.08083]
[1778207787086,49.18,79535.37,90.0,-0.97682,6e-05,1.08293]
[1778207788098,49.18,79532.14,90.0,-0.97701,6e-05,1.07573]
[1778207789100,49.18,79529.36,90.0,-0.97716,6e-05,1.06956]
[1778207790107,49.18,79530.64,90.0,-0.97709,6e-05,1.07239]
[1778207791217,49.18,79534.83,90.0,-0.97702,6e-05,1.07339]
[1778207792122,49.18,79536.13,90.0,-0.97695,6e-05,1.07628]
[1778207793129,49.18,79535.15,90.0,-0.97701,6e-05,1.0741]
[1778207795174,49.18,79535.4,90.0,-0.97699,6e-05,1.07466]
[1778207795252,49.18,79534.78,90.0,-0.97703,6e-05,1.07328]
[1778207796150,49.18,79528.6,90.0,-0.97737,6e-05,1.05961]
[1778207797157,49.18,79523.52,90.0,-0.97765,5e-05,1.04847]
[1778207798063,49.18,79523.52,90.0,-0.97765,5e-05,1.04847]
[1778207798164,49.18,79517.27,90.0,-0.97799,5e-05,1.03489]
[1778207799171,49.18,79509.78,90.0,-0.9784,5e-05,1.01878]
[1778207800178,49.18,79511.01,90.0,-0.97833,5e-05,1.02141]
[1778207802890,49.18,79509.06,90.0,-0.97843,5e-05,1.01724]
[1778207803199,49.18,79510.28,90.0,-0.97837,5e-05,1.01985]
[1778207804210,49.18,79508.74,90.0,-0.97845,5e-05,1.01656]
[1778207805214,49.18,79502.96,90.0,-0.97876,5e-05,1.00428]
[1778207806221,49.18,79507.22,90.0,-0.97853,5e-05,1.01332]
[1778207807228,49.18,79513.97,90.0,-0.97817,5e-05,1.02777]
[1778207808235,49.18,79515.58,90.0,-0.97808,5e-05,1.03124]
[1778207809242,49.18,79516.32,90.0,-0.97804,5e-05,1.03283]
[1778207810249,49.18,79515.45,90.0,-0.97809,5e-05,1.03096]
[1778207811256,49.18,79516.8,90.0,-0.97802,5e-05,1.03387]
[1778207812263,49.18,79522.06,90.0,-0.97773,5e-05,1.04529]
[1778207813270,49.18,79523.68,90.0,-0.97764,5e-05,1.04882]
[1778207814277,49.18,79522.97,90.0,-0.97768,5e-05,1.04727]
[1778207816291,49.18,79524.49,90.0,-0.9776,5e-05,1.05059]
[1778207817298,49.18,79523.21,90.0,-0.97767,5e-05,1.04779]
[1778207820319,49.18,79524.02,90.0,-0.97762,5e-05,1.04956]
[1778207822335,49.18,79520.3,90.0,-0.97783,5e-05,1.04146]
[1778207823342,49.18,79524.25,90.0,-0.97761,5e-05,1.05007]
[1778207824758,49.18,79526.11,90.0,-0.97751,6e-05,1.05414]
[1778207825356,49.18,79527.74,90.0,-0.97742,6e-05,1.05772]
[1778207826363,49.18,79523.25,90.0,-0.97767,5e-05,1.04788]
[1778207827370,49.18,79520.05,90.0,-0.97784,5e-05,1.04091]
[1778207829384,49.18,79521.64,90.0,-0.97776,5e-05,1.04437]
[1778207831398,49.18,79520.78,90.0,-0.9778,5e-05,1.0425]
[1778207832405,49.18,79522.96,90.0,-0.97768,5e-05,1.04725]
[1778207833412,49.18,79526.89,90.0,-0.97747,6e-05,1.05585]
[1778207834419,49.18,79523.56,90.0,-0.97765,5e-05,1.04856]
[1778207835426,49.18,79521.64,90.0,-0.97776,5e-05,1.04437]
[1778207837441,49.18,79522.38,90.0,-0.97771,5e-05,1.04598]
[1778207838448,49.18,79521.57,90.0,-0.97776,5e-05,1.04422]
[1778207839455,49.18,79520.79,90.0,-0.9778,5e-05,1.04252]
[1778207840462,49.18,79521.69,90.0,-0.97775,5e-05,1.04448]
[1778207841469,49.18,79520.7,90.0,-0.97781,5e-05,1.04232]
[1778207842476,49.18,79521.98,90.0,-0.97774,5e-05,1.04511]
[1778207845497,49.18,79522.61,90.0,-0.9777,5e-05,1.04648]
[1778207847511,49.18,79521.86,90.0,-0.97774,5e-05,1.04485]
[1778207848518,49.18,79521.21,90.0,-0.97778,5e-05,1.04343]
[1778207851539,49.18,79522.42,90.0,-0.97788,5e-05,1.03789]
[1778207852546,49.18,79529.92,90.0,-0.97747,6e-05,1.05426]
[1778207853553,49.18,79534.23,90.0,-0.97723,6e-05,1.06375]
[1778207854562,49.18,79536.9,90.0,-0.97708,6e-05,1.06967]
[1778207855567,49.18,79537.74,90.0,-0.97703,6e-05,1.07153]
[1778207856574,49.18,79527.47,90.0,-0.9776,6e-05,1.04889]
[1778207858588,49.18,79525.22,90.0,-0.97773,5e-05,1.04398]
[1778207859595,49.18,79525.66,90.0,-0.9777,5e-05,1.04494]
[1778207861609,49.18,79524.59,90.0,-0.97776,5e-05,1.0426]
[1778207862616,49.18,79521.13,90.0,-0.97795,5e-05,1.03509]
[1778207863623,49.18,79518.72,90.0,-0.97808,5e-05,1.02988]
[1778207867651,49.18,79521.75,90.0,-0.97791,5e-05,1.03643]
[1778207868658,49.18,79528.6,90.0,-0.97754,6e-05,1.05136]
[1778207869665,49.18,79531.93,90.0,-0.97736,6e-05,1.05868]
[1778207872119,49.18,79530.46,90.0,-0.97744,6e-05,1.05544]
[1778207872686,49.18,79529.68,90.0,-0.97748,6e-05,1.05373]
[1778207873693,49.18,79530.43,90.0,-0.97744,6e-05,1.05538]
[1778207875707,49.18,79529.8,90.0,-0.97747,6e-05,1.05399]
[1778207877721,49.18,79531.45,90.0,-0.97738,6e-05,1.05762]
[1778207878728,49.18,79533.55,90.0,-0.97727,6e-05,1.06225]
[1778207879735,49.18,79535.06,90.0,-0.97718,6e-05,1.06559]
[1778207880742,49.18,79536.17,90.0,-0.97712,6e-05,1.06805]
[1778207885777,49.18,79536.34,90.0,-0.97711,6e-05,1.06842]
[1778207887791,49.18,79534.62,90.0,-0.97721,6e-05,1.06461]
[1778207888798,49.18,79535.78,90.0,-0.97714,6e-05,1.06718]
[1778207892826,49.18,79532.78,90.0,-0.97731,6e-05,1.06055]
[1778207893833,49.18,79535.06,90.0,-0.97718,6e-05,1.06559]
[1778207894840,49.18,79535.88,90.0,-0.97713,6e-05,1.0674]
[1778207896855,49.18,79532.18,90.0,-0.97734,6e-05,1.05923]
[1778207897862,49.18,79530.03,90.0,-0.97746,6e-05,1.0545]
[1778207898869,49.18,79528.15,90.0,-0.97756,6e-05,1.05038]
[1778207899883,49.18,79526.53,90.0,-0.97765,5e-05,1.04683]
[1778207901891,49.18,79522.83,90.0,-0.97786,5e-05,1.03878]
[1778207902898,49.18,79521.99,90.0,-0.9779,5e-05,1.03695]
[1778207903905,49.18,79519.65,90.0,-0.97803,5e-05,1.03189]
[1778207905919,49.18,79518.71,90.0,-0.97808,5e-05,1.02986]
[1778207908941,49.18,79497.88,90.0,-0.97918,5e-05,0.98565]
[1778207909948,49.18,79496.84,90.0,-0.97924,5e-05,0.98349]
[1778207910955,49.18,79493.96,90.0,-0.97938,5e-05,0.9775]
[1778207911962,49.18,79494.52,90.0,-0.97951,5e-05,0.97078]
[1778207913976,49.18,79495.5,90.0,-0.97946,5e-05,0.97281]
[1778207915991,49.18,79501.92,90.0,-0.97913,5e-05,0.98616]
[1778207920018,49.18,79502.72,90.0,-0.97909,5e-05,0.98784]
[1778207921025,49.18,79504.25,90.0,-0.97901,5e-05,0.99104]
[1778207922032,49.18,79503.21,90.0,-0.97906,5e-05,0.98886]
[1778207924047,49.18,79504.01,90.0,-0.97902,5e-05,0.99054]
[1778207925053,49.18,79504.74,90.0,-0.97898,5e-05,0.99207]
[1778207926062,49.18,79508.25,90.0,-0.9788,5e-05,0.99946]
[1778207927069,49.18,79509.4,90.0,-0.97874,5e-05,1.00189]
[1778207929083,49.18,79510.73,90.0,-0.97867,5e-05,1.00471]
[1778207930090,49.18,79511.59,90.0,-0.97862,5e-05,1.00653]
[1778207932104,49.18,79513.09,90.0,-0.97854,5e-05,1.00972]
[1778207937139,49.18,79513.69,90.0,-0.97851,5e-05,1.011]
[1778207940160,49.18,79513.01,90.0,-0.97855,5e-05,1.00955]
[1778207942174,49.18,79519.34,90.0,-0.97821,5e-05,1.02309]
[1778207943181,49.18,79521.21,90.0,-0.97811,5e-05,1.02711]
[1778207944190,49.18,79520.59,90.0,-0.97814,5e-05,1.02578]
[1778207947209,49.18,79520.29,90.0,-0.97816,5e-05,1.02513]
[1778207948216,49.18,79517.94,90.0,-0.97829,5e-05,1.02008]
[1778207949223,49.18,79511.91,90.0,-0.97861,5e-05,1.00721]
[1778207950230,49.18,79508.9,90.0,-0.97877,5e-05,1.00083]
[1778207952244,49.18,79509.05,90.0,-0.97876,5e-05,1.00115]
[1778207953251,49.18,79505.58,90.0,-0.97894,5e-05,0.99384]
[1778207954259,49.18,79504.0,90.0,-0.97902,5e-05,0.99052]
[1778207955266,49.18,79503.22,90.0,-0.97906,5e-05,0.98888]
[1778207956274,49.18,79500.34,90.0,-0.97921,5e-05,0.98286]
[1778207957280,49.18,79499.35,90.0,-0.97927,5e-05,0.9808]
[1778207959294,49.18,79500.09,90.0,-0.97923,5e-05,0.98234]
[1778207964329,49.18,79500.99,90.0,-0.97918,5e-05,0.98422]
[1778207967350,49.18,79502.0,90.0,-0.97913,5e-05,0.98633]
[1778207972385,49.18,79501.21,90.0,-0.97933,5e-05,0.97675]
[1778207975406,49.18,79499.23,90.0,-0.97943,5e-05,0.97265]
[1778207978427,49.18,79500.14,90.0,-0.97938,5e-05,0.97453]
[1778207980441,49.18,79501.09,90.0,-0.97933,5e-05,0.9765]
[1778207981448,49.18,79500.09,90.0,-0.97939,5e-05,0.97443]
[1778207983462,49.18,79501.59,90.0,-0.97931,5e-05,0.97754]
[1778207984469,49.18,79502.29,90.0,-0.97927,5e-05,0.979]
[1778207985476,49.18,79504.2,90.0,-0.97917,5e-05,0.98298]
[1778207986483,49.18,79510.54,90.0,-0.97884,5e-05,0.99628]
[1778207987490,49.18,79515.82,90.0,-0.97856,5e-05,1.00747]
[1778207988497,49.18,79516.6,90.0,-0.97852,5e-05,1.00913]
[1778207990176,49.18,79517.69,90.0,-0.97846,5e-05,1.01145]
[1778207990511,49.18,79519.15,90.0,-0.97839,5e-05,1.01457]
[1778207991518,49.18,79520.31,90.0,-0.97832,5e-05,1.01705]
[1778207994539,49.18,79523.89,90.0,-0.97813,5e-05,1.02474]
[1778207995546,49.18,79524.59,90.0,-0.97809,5e-05,1.02625]
[1778207998567,49.18,79523.87,90.0,-0.97813,5e-05,1.0247]
[1778207999574,49.18,79526.84,90.0,-0.97797,5e-05,1.03111]
[1778208000581,49.18,79530.57,90.0,-0.97777,5e-05,1.03921]
[1778208002595,49.18,79525.9,90.0,-0.97802,5e-05,1.02908]
[1778208003602,49.18,79525.06,90.0,-0.97807,5e-05,1.02726]
[1778208007689,49.18,79526.13,90.0,-0.97801,5e-05,1.02957]
[1778208009703,49.18,79528.32,90.0,-0.97789,5e-05,1.03432]
[1778208012724,49.18,79524.65,90.0,-0.97809,5e-05,1.02638]
[1778208013731,49.18,79525.43,90.0,-0.97805,5e-05,1.02806]
[1778208015745,49.18,79531.5,90.0,-0.97771,5e-05,1.04123]
[1778208016752,49.18,79532.97,90.0,-0.97763,6e-05,1.04444]
[1778208021787,49.18,79535.81,90.0,-0.97748,6e-05,1.05066]
[1778208024809,49.18,79534.9,90.0,-0.97753,6e-05,1.04866]
[1778208028836,49.18,79536.88,90.0,-0.97742,6e-05,1.05301]
[1778208030850,49.18,79538.05,90.0,-0.97735,6e-05,1.05559]
[1778208034878,49.18,79537.96,90.0,-0.97753,6e-05,1.0471]
[1778208036892,49.18,79540.07,90.0,-0.97741,6e-05,1.05173]
[1778208041927,49.18,79540.46,90.0,-0.97739,6e-05,1.05259]
[1778208045955,49.18,79542.21,90.0,-0.97729,6e-05,1.05644]
[1778208046962,49.18,79542.91,90.0,-0.97725,6e-05,1.05799]
[1778208047969,49.18,79543.73,90.0,-0.9772,6e-05,1.0598]
[1778208051095,49.18,79546.73,90.0,-0.97704,6e-05,1.06645]
[1778208051997,49.18,79547.51,90.0,-0.97699,6e-05,1.06819]
[1778208054011,49.18,79545.27,90.0,-0.97712,6e-05,1.06321]
[1778208059046,49.18,79545.58,90.0,-0.9771,6e-05,1.0639]
[1778208059326,49.18,79545.58,90.0,-0.9771,6e-05,1.0639]
[1778208059544,49.18,79545.58,90.0,-0.9771,6e-05,1.0639]
[1778208060053,49.18,79555.68,90.0,-0.97653,6e-05,1.08648]
[1778208061060,49.18,79556.88,90.0,-0.97646,6e-05,1.08918]
[1778208063201,49.18,79558.95,90.0,-0.97634,6e-05,1.09386]
[1778208064081,49.18,79560.28,90.0,-0.97626,6e-05,1.09688]
[1778208065088,49.18,79559.04,90.0,-0.97633,6e-05,1.09407]
[1778208070123,49.18,79558.82,90.0,-0.97634,6e-05,1.09357]
[1778208071130,49.18,79553.19,90.0,-0.97667,6e-05,1.08088]
[1778208072137,49.18,79549.52,90.0,-0.97688,6e-05,1.07266]
[1778208073144,49.18,79550.74,90.0,-0.97681,6e-05,1.07539]
[1778208075158,49.18,79550.2,90.0,-0.97684,6e-05,1.07418]
[1778208077172,49.18,79551.04,90.0,-0.97679,6e-05,1.07606]
[1778208083214,49.18,79552.07,90.0,-0.97673,6e-05,1.07837]
[1778208084222,49.18,79551.35,90.0,-0.97677,6e-05,1.07675]
[1778208089256,49.18,79551.53,90.0,-0.97676,6e-05,1.07716]
[1778208090263,49.18,79550.87,90.0,-0.9768,6e-05,1.07568]
[1778208094291,49.18,79550.64,90.0,-0.97699,6e-05,1.06676]
[1778208096305,49.18,79549.56,90.0,-0.97705,6e-05,1.06436]
[1778208096720,49.18,79549.56,90.0,-0.97705,6e-05,1.06436]
[1778208096765,49.18,79549.56,90.0,-0.97705,6e-05,1.06436]
[1778208097312,49.18,79539.96,90.0,-0.97758,6e-05,1.0432]
[1778208098120,49.18,79539.96,90.0,-0.97758,6e-05,1.0432]
[1778208098319,49.18,79537.47,90.0,-0.97772,6e-05,1.03776]
[1778208099326,49.18,79538.48,90.0,-0.97767,6e-05,1.03996]
[1778208100333,49.18,79539.49,90.0,-0.97761,6e-05,1.04217]
[1778208100564,49.18,79539.49,90.0,-0.97761,6e-05,1.04217]
[1778208101714,49.18,79539.17,90.0,-0.97763,6e-05,1.04147]
[1778208104361,49.18,79538.06,90.0,-0.97769,6e-05,1.03905]
[1778208109178,49.18,79538.33,90.0,-0.97767,6e-05,1.03963]
[1778208110797,49.18,79537.95,90.0,-0.9777,6e-05,1.03881]
[1778208110851,49.18,79537.88,90.0,-0.9777,6e-05,1.03865]
[1778208111411,49.18,79540.79,90.0,-0.97754,6e-05,1.04501]
[1778208116446,49.18,79540.62,90.0,-0.97755,6e-05,1.04464]
[1778208120474,49.18,79539.75,90.0,-0.9776,6e-05,1.04274]
[1778208123495,49.18,79541.45,90.0,-0.9775,6e-05,1.04646]
[1778208124502,49.18,79542.45,90.0,-0.97745,6e-05,1.04866]
[1778208126516,49.18,79543.05,90.0,-0.97741,6e-05,1.04997]
[1778208131551,49.18,79548.6,90.0,-0.9771,6e-05,1.06223]
[1778208132558,49.18,79552.93,90.0,-0.97686,6e-05,1.07187]
[1778208133738,49.18,79549.38,90.0,-0.97706,6e-05,1.06396]
[1778208134572,49.18,79547.67,90.0,-0.97715,6e-05,1.06017]
[1778208135579,49.18,79544.36,90.0,-0.97734,6e-05,1.05286]
[1778208136586,49.18,79543.76,90.0,-0.97737,6e-05,1.05154]
[1778208137593,49.18,79544.58,90.0,-0.97733,6e-05,1.05334]
[1778208140614,49.18,79543.67,90.0,-0.97738,6e-05,1.05134]
[1778208144642,49.18,79544.65,90.0,-0.97732,6e-05,1.0535]
[1778208147663,49.18,79545.44,90.0,-0.97728,6e-05,1.05524]
[1778208148670,49.18,79546.69,90.0,-0.97721,6e-05,1.058]
[1778208151691,49.18,79547.16,90.0,-0.97735,6e-05,1.05069]
[1778208152698,49.18,79548.24,90.0,-0.97729,6e-05,1.05307]
[1778208153705,49.18,79549.42,90.0,-0.97723,6e-05,1.05568]
[1778208159747,49.18,79549.14,90.0,-0.97724,6e-05,1.05506]
[1778208162768,49.18,79552.44,90.0,-0.97706,6e-05,1.06237]
[1778208163775,49.18,79553.82,90.0,-0.97698,6e-05,1.06544]
[1778208164782,49.18,79554.58,90.0,-0.97693,6e-05,1.06713]
[1778208165789,49.18,79556.51,90.0,-0.97683,6e-05,1.07144]
[1778208169817,49.18,79557.14,90.0,-0.97679,6e-05,1.07284]
[1778208172841,49.18,79559.87,90.0,-0.97663,6e-05,1.07896]
[1778208173848,49.18,79561.13,90.0,-0.97656,6e-05,1.0818]
[1778208177876,49.18,79562.7,90.0,-0.97647,6e-05,1.08534]
[1778208182911,49.18,79562.88,90.0,-0.97646,6e-05,1.08574]
[1778208183918,49.18,79563.91,90.0,-0.9764,6e-05,1.08807]
[1778208185932,49.18,79565.3,90.0,-0.97632,6e-05,1.09121]
[1778208186939,49.18,79566.21,90.0,-0.97627,6e-05,1.09328]
[1778208191010,49.18,79565.72,90.0,-0.97629,6e-05,1.09217]
[1778208197009,49.18,79565.45,90.0,-0.97631,6e-05,1.09155]
[1778208199023,49.18,79564.76,90.0,-0.97635,6e-05,1.08999]
[1778208201037,49.18,79564.08,90.0,-0.97639,6e-05,1.08845]
[1778208202044,49.18,79561.15,90.0,-0.97656,6e-05,1.08184]
[1778208203051,49.18,79556.77,90.0,-0.97681,6e-05,1.07202]
[1778208204046,49.18,79556.77,90.0,-0.97681,6e-05,1.07202]
[1778208205065,49.18,79556.5,90.0,-0.97683,6e-05,1.07141]
[1778208206072,49.18,79557.45,90.0,-0.97677,6e-05,1.07354]
[1778208211107,49.18,79555.94,90.0,-0.97703,6e-05,1.06174]
[1778208212114,49.18,79554.88,90.0,-0.97709,6e-05,1.05939]
[1778208214128,49.18,79556.25,90.0,-0.97701,6e-05,1.06243]
[1778208219164,49.18,79555.95,90.0,-0.97703,6e-05,1.06176]
[1778208224199,49.18,79555.55,90.0,-0.97705,6e-05,1.06087]
[1778208227220,49.18,79554.31,90.0,-0.97712,6e-05,1.05812]
[1778208229234,49.18,79552.8,90.0,-0.97721,6e-05,1.05478]
[1778208232255,49.18,79552.07,90.0,-0.97725,6e-05,1.05317]
[1778208233263,49.18,79553.76,90.0,-0.97715,6e-05,1.0569]
[1778208234269,49.18,79555.68,90.0,-0.97705,6e-05,1.06116]
[1778208236283,49.18,79554.35,90.0,-0.97712,6e-05,1.05821]
[1778208237290,49.18,79553.73,90.0,-0.97716,6e-05,1.05684]
[1778208238297,49.18,79554.39,90.0,-0.97712,6e-05,1.0583]
[1778208239304,49.18,79556.0,90.0,-0.97703,6e-05,1.06187]
[1778208243332,49.18,79556.78,90.0,-0.97698,6e-05,1.06361]
[1778208244339,49.18,79556.09,90.0,-0.97702,6e-05,1.06207]
[1778208249375,49.18,79555.89,90.0,-0.97703,6e-05,1.06163]
[1778208251389,49.18,79554.38,90.0,-0.97712,6e-05,1.05828]
[1778208252396,49.18,79555.19,90.0,-0.97707,6e-05,1.06007]
[1778208254411,49.18,79552.09,90.0,-0.97725,6e-05,1.05321]
[1778208255418,49.18,79550.94,90.0,-0.97731,6e-05,1.05067]
[1778208256425,49.18,79551.8,90.0,-0.97726,6e-05,1.05257]
[1778208261460,49.18,79551.94,90.0,-0.97726,6e-05,1.05288]
[1778208262467,49.18,79550.69,90.0,-0.97733,6e-05,1.05012]
[1778208264481,49.18,79547.46,90.0,-0.97751,6e-05,1.04302]
[1778208265488,49.18,79545.49,90.0,-0.97762,6e-05,1.03871]
[1778208266495,49.18,79544.65,90.0,-0.97766,6e-05,1.03687]
[1778208268509,49.18,79543.88,90.0,-0.97771,6e-05,1.03519]
[1778208271530,49.18,79543.77,90.0,-0.97788,6e-05,1.02668]
[1778208272541,49.18,79543.12,90.0,-0.97792,5e-05,1.02527]
[1778208277578,49.18,79540.01,90.0,-0.97809,5e-05,1.01854]
[1778208282614,49.18,79540.64,90.0,-0.97805,5e-05,1.0199]
[1778208283621,49.18,79541.59,90.0,-0.978,5e-05,1.02196]
[1778208288656,49.18,79541.58,90.0,-0.978,5e-05,1.02193]
[1778208291313,49.18,79541.22,90.0,-0.97802,5e-05,1.02116]
[1778208291398,49.18,79541.1,90.0,-0.97803,5e-05,1.0209]
[1778208292265,49.18,79541.1,90.0,-0.97803,5e-05,1.0209]
[1778208292339,49.18,79529.78,90.0,-0.97864,5e-05,0.99666]
[1778208293218,49.18,79529.78,90.0,-0.97864,5e-05,0.99666]
[1778208293249,49.18,79521.54,90.0,-0.97908,5e-05,0.97929]
[1778208293692,49.18,79517.84,90.0,-0.97927,5e-05,0.97157]
[1778208294699,49.18,79517.83,90.0,-0.97927,5e-05,0.97155]
[1778208299734,49.18,79518.42,90.0,-0.97924,5e-05,0.97278]
[1778208300741,49.18,79520.74,90.0,-0.97912,5e-05,0.97762]
[1778208301748,49.18,79522.72,90.0,-0.97902,5e-05,0.98177]
[1778208302755,49.18,79524.19,90.0,-0.97894,5e-05,0.98485]
[1778208304097,49.18,79524.19,90.0,-0.97894,5e-05,0.98485]
[1778208304222,49.18,79524.19,90.0,-0.97894,5e-05,0.98485]
[1778208304272,49.18,79526.88,90.0,-0.9788,5e-05,0.99052]
[1778208304769,49.18,79533.39,90.0,-0.97845,5e-05,1.00434]
[1778208305776,49.18,79536.18,90.0,-0.9783,5e-05,1.01031]
[1778208307501,49.18,79536.18,90.0,-0.9783,5e-05,1.01031]
[1778208306783,49.18,79536.11,90.0,-0.9783,5e-05,1.01016]
[1778208307851,49.18,79536.11,90.0,-0.9783,5e-05,1.01016]
[1778208307878,49.18,79538.38,90.0,-0.97818,5e-05,1.01503]
[1778208308797,49.18,79536.06,90.0,-0.9783,5e-05,1.01005]
[1778208313833,49.18,79536.9,90.0,-0.97826,5e-05,1.01185]
[1778208315847,49.18,79535.67,90.0,-0.97832,5e-05,1.00922]
[1778208318354,49.18,79536.18,90.0,-0.9783,5e-05,1.01031]
[1778208319070,49.18,79535.65,90.0,-0.97833,5e-05,1.00917]
[1778208319122,49.18,79538.06,90.0,-0.97819,5e-05,1.01434]
[1778208319875,49.18,79539.13,90.0,-0.97814,5e-05,1.01665]
[1778208320882,49.18,79537.68,90.0,-0.97822,5e-05,1.01353]
[1778208322896,49.18,79538.9,90.0,-0.97815,5e-05,1.01615]
[1778208323904,49.18,79541.09,90.0,-0.97803,5e-05,1.02088]
[1778208327936,49.18,79541.96,90.0,-0.97798,5e-05,1.02276]
[1778208328946,49.18,79543.63,90.0,-0.97789,6e-05,1.02637]
[1778208329953,49.18,79545.1,90.0,-0.97781,6e-05,1.02957]
[1778208330960,49.18,79546.11,90.0,-0.97775,6e-05,1.03176]
[1778208331967,49.18,79546.12,90.0,-0.97792,6e-05,1.02351]
[1778208335995,49.18,79547.47,90.0,-0.97785,6e-05,1.02643]
[1778208337003,49.18,79546.62,90.0,-0.97789,6e-05,1.02459]
[1778208339016,49.18,79547.38,90.0,-0.97785,6e-05,1.02624]
[1778208340023,49.18,79546.45,90.0,-0.9779,6e-05,1.02422]
[1778208347072,49.18,79546.49,90.0,-0.9779,6e-05,1.02431]
[1778208351100,49.18,79547.59,90.0,-0.97784,6e-05,1.02669]
[1778208353114,49.18,79546.54,90.0,-0.9779,6e-05,1.02442]
[1778208356135,49.18,79547.41,90.0,-0.97785,6e-05,1.0263]
[1778208358149,49.18,79548.11,90.0,-0.97781,6e-05,1.02782]
[1778208359156,49.18,79552.59,90.0,-0.97756,6e-05,1.0376]
[1778208360163,49.18,79556.54,90.0,-0.97734,6e-05,1.04627]
[1778208361339,49.18,79557.66,90.0,-0.97728,6e-05,1.04874]
[1778208362177,49.18,79558.64,90.0,-0.97722,6e-05,1.05091]
[1778208366205,49.18,79561.19,90.0,-0.97708,6e-05,1.05655]
[1778208367212,49.18,79562.32,90.0,-0.97702,6e-05,1.05906]
[1778208368219,49.18,79563.0,90.0,-0.97698,6e-05,1.06058]
[1778208370233,49.18,79564.06,90.0,-0.97692,6e-05,1.06294]
[1778208374261,49.18,79564.79,90.0,-0.97687,6e-05,1.06457]
[1778208377282,49.18,79565.46,90.0,-0.97684,6e-05,1.06606]
[1778208379296,49.18,79566.66,90.0,-0.97677,6e-05,1.06875]
[1778208384331,49.18,79567.18,90.0,-0.97674,6e-05,1.06991]
[1778208388359,49.18,79568.19,90.0,-0.97668,6e-05,1.07217]
[1778208390373,49.18,79574.19,90.0,-0.97633,6e-05,1.0857]
[1778208391380,49.18,79577.15,90.0,-0.97634,6e-05,1.08383]
[1778208393080,49.18,79576.63,90.0,-0.97637,6e-05,1.08265]
[1778208395408,49.18,79577.13,90.0,-0.97634,6e-05,1.08378]
[1778208400443,49.18,79577.61,90.0,-0.97631,6e-05,1.08487]
[1778208402616,49.18,79578.05,90.0,-0.97628,6e-05,1.08587]
[1778208403464,49.18,79580.06,90.0,-0.97617,6e-05,1.09043]
[1778208404471,49.18,79585.39,90.0,-0.97585,6e-05,1.1026]
[1778208409506,49.18,79585.29,90.0,-0.97586,6e-05,1.10237]
[1778208410513,49.18,79584.08,90.0,-0.97593,6e-05,1.0996]
[1778208412527,49.18,79585.06,90.0,-0.97587,6e-05,1.10185]
[1778208417562,49.18,79585.35,90.0,-0.97585,6e-05,1.10251]
[1778208419576,49.18,79586.14,90.0,-0.97581,6e-05,1.10432]
[1778208421590,49.18,79585.08,90.0,-0.97587,6e-05,1.10189]
[1778208424611,49.18,79585.83,90.0,-0.97582,6e-05,1.10361]
[1778208425618,49.18,79584.77,90.0,-0.97589,6e-05,1.10118]
[1778208426625,49.18,79578.43,90.0,-0.97626,6e-05,1.08673]
[1778208427632,49.18,79576.52,90.0,-0.97637,6e-05,1.0824]
[1778208428639,49.18,79575.6,90.0,-0.97643,6e-05,1.08032]
[1778208430653,49.18,79575.92,90.0,-0.97641,6e-05,1.08104]
[1778208433676,49.18,79575.25,90.0,-0.97645,6e-05,1.07953]
[1778208434683,49.18,79573.05,90.0,-0.97657,6e-05,1.07457]
[1778208435690,49.18,79571.26,90.0,-0.97668,6e-05,1.07055]
[1778208436697,49.18,79570.37,90.0,-0.97673,6e-05,1.06855]
[1778208437609,49.18,79570.37,90.0,-0.97673,6e-05,1.06855]
[1778208437704,49.18,79563.1,90.0,-0.97714,6e-05,1.05236]
[1778208438712,49.18,79557.84,90.0,-0.97744,6e-05,1.04075]
[1778208439720,49.18,79547.93,90.0,-0.97799,5e-05,1.01915]
[1778208440727,49.18,79546.99,90.0,-0.97804,5e-05,1.01712]
[1778208441735,49.18,79545.58,90.0,-0.97812,5e-05,1.01408]
[1778208442742,49.18,79545.36,90.0,-0.97813,5e-05,1.01361]
[1778208445764,49.18,79544.21,90.0,-0.9782,5e-05,1.01113]
[1778208447778,49.18,79542.32,90.0,-0.9783,5e-05,1.00707]
[1778208449792,49.18,79543.19,90.0,-0.97825,5e-05,1.00894]
[1778208451806,49.18,79543.12,90.0,-0.97842,5e-05,1.00058]
[1778208454827,49.18,79543.8,90.0,-0.97839,5e-05,1.00203]
[1778208455834,49.18,79543.15,90.0,-0.97842,5e-05,1.00064]
[1778208460869,49.18,79541.7,90.0,-0.9785,5e-05,0.99755]
[1778208461876,49.18,79540.98,90.0,-0.97854,5e-05,0.99602]
[1778208462883,49.18,79540.33,90.0,-0.97857,5e-05,0.99464]
[1778208467918,49.18,79541.33,90.0,-0.97852,5e-05,0.99676]
[1778208470939,49.18,79541.96,90.0,-0.97849,5e-05,0.99811]
[1778208472953,49.18,79538.74,90.0,-0.97866,5e-05,0.99126]
[1778208477988,49.18,79540.03,90.0,-0.97859,5e-05,0.994]
[1778208480015,49.18,79540.73,90.0,-0.97855,5e-05,0.99549]
[1778208481009,49.18,79541.59,90.0,-0.97851,5e-05,0.99732]
[1778208482016,49.18,79544.66,90.0,-0.97834,5e-05,1.00387]
[1778208484030,49.18,79543.74,90.0,-0.97839,5e-05,1.00191]
[1778208489065,49.18,79543.29,90.0,-0.97841,5e-05,1.00094]
[1778208494100,49.18,79543.14,90.0,-0.97842,5e-05,1.00062]
[1778208499137,49.18,79543.33,90.0,-0.97841,5e-05,1.00103]
[1778208502158,49.18,79543.96,90.0,-0.97838,5e-05,1.00238]
[1778208507193,49.18,79543.87,90.0,-0.97838,5e-05,1.00218]
[1778208511221,49.18,79544.04,90.0,-0.97854,5e-05,0.99435]
[1778208512228,49.18,79543.29,90.0,-0.97858,5e-05,0.99275]
[1778208513235,49.18,79544.04,90.0,-0.97854,5e-05,0.99435]
[1778208514242,49.18,79543.23,90.0,-0.97859,5e-05,0.99262]
[1778208516256,49.18,79543.87,90.0,-0.97855,5e-05,0.99399]
[1778208517263,49.18,79551.25,90.0,-0.97815,5e-05,1.00978]
[1778208518270,49.18,79553.45,90.0,-0.97803,6e-05,1.01452]
[1778208520284,49.18,79553.56,90.0,-0.97802,6e-05,1.01476]
[1778208525319,49.18,79554.1,90.0,-0.97799,6e-05,1.01593]
[1778208530354,49.18,79554.49,90.0,-0.97797,6e-05,1.01677]
[1778208531361,49.18,79555.92,90.0,-0.97789,6e-05,1.01987]
[1778208534382,49.18,79552.0,90.0,-0.97811,5e-05,1.01139]
[1778208535389,49.18,79548.9,90.0,-0.97828,5e-05,1.00473]
[1778208537403,49.18,79547.68,90.0,-0.97835,5e-05,1.00212]
[1778208542438,49.18,79547.68,90.0,-0.97835,5e-05,1.00212]
[1778208547473,49.18,79548.41,90.0,-0.97831,5e-05,1.00368]
[1778208552508,49.18,79548.65,90.0,-0.97829,5e-05,1.00419]
[1778208553515,49.18,79554.42,90.0,-0.97798,6e-05,1.01662]
[1778208555529,49.18,79553.59,90.0,-0.97802,6e-05,1.01483]
[1778208556536,49.18,79554.45,90.0,-0.97797,6e-05,1.01668]
[1778208561572,49.18,79554.08,90.0,-0.97799,6e-05,1.01588]
[1778208563586,49.18,79553.43,90.0,-0.97803,6e-05,1.01448]
[1778208568623,49.18,79553.56,90.0,-0.97802,6e-05,1.01476]
[1778208573656,49.18,79552.77,90.0,-0.97824,5e-05,1.00478]
[1778208576677,49.18,79553.67,90.0,-0.97819,5e-05,1.00672]
[1778208577684,49.18,79553.02,90.0,-0.97822,5e-05,1.00532]
[1778208579698,49.18,79552.3,90.0,-0.97826,5e-05,1.00377]
[1778208583727,49.18,79557.76,90.0,-0.97796,6e-05,1.01554]
[1778208584733,49.18,79559.2,90.0,-0.97788,6e-05,1.01866]
[1778208585540,49.18,79559.2,90.0,-0.97788,6e-05,1.01866]
[1778208585740,49.18,79564.4,90.0,-0.97759,6e-05,1.02999]
[1778208586747,49.18,79565.23,90.0,-0.97755,6e-05,1.0318]
[1778208590776,49.18,79567.07,90.0,-0.97744,6e-05,1.03584]
[1778208591783,49.18,79568.0,90.0,-0.97739,6e-05,1.03788]
[1778208592790,49.18,79569.25,90.0,-0.97732,6e-05,1.04064]
[1778208593797,49.18,79572.83,90.0,-0.97712,6e-05,1.04855]
[1778208594804,49.18,79574.34,90.0,-0.97703,6e-05,1.0519]
[1778208595812,49.18,79581.19,90.0,-0.97663,6e-05,1.06721]
[1778208596819,49.18,79588.89,90.0,-0.97618,6e-05,1.08461]
[1778208597826,49.18,79592.11,90.0,-0.97599,6e-05,1.09195]
[1778208598833,49.18,79594.9,90.0,-0.97583,6e-05,1.09833]
[1778208599840,49.18,79592.4,90.0,-0.97598,6e-05,1.09261]
[1778208601854,49.18,79591.74,90.0,-0.97601,6e-05,1.0911]
[1778208602861,49.18,79592.85,90.0,-0.97595,6e-05,1.09364]
[1778208607896,49.18,79592.43,90.0,-0.97597,6e-05,1.09268]
[1778208610917,49.18,79593.54,90.0,-0.97591,6e-05,1.09522]
[1778208611924,49.18,79595.9,90.0,-0.97577,6e-05,1.10063]
[1778208613449,49.18,79595.9,90.0,-0.97577,6e-05,1.10063]
[1778208613526,49.18,79597.43,90.0,-0.97567,6e-05,1.10415]
[1778208613938,49.18,79602.52,90.0,-0.97537,6e-05,1.11592]
[1778208614945,49.18,79604.16,90.0,-0.97527,6e-05,1.11974]
[1778208617966,49.18,79604.9,90.0,-0.97522,6e-05,1.12146]
[1778208618973,49.18,79609.68,90.0,-0.97493,6e-05,1.13264]
[1778208620987,49.18,79613.15,90.0,-0.97471,6e-05,1.14081]
[1778208625015,49.18,79614.8,90.0,-0.97461,6e-05,1.1447]
[1778208626022,49.18,79607.31,90.0,-0.97508,6e-05,1.12709]
[1778208627029,49.18,79605.24,90.0,-0.9752,6e-05,1.12225]
[1778208630050,49.18,79603.2,90.0,-0.97533,6e-05,1.1175]
[1778208631057,49.18,79602.86,90.0,-0.97553,6e-05,1.10792]
[1778208632064,49.18,79604.28,90.0,-0.97544,6e-05,1.1112]
[1778208633071,49.18,79603.31,90.0,-0.9755,6e-05,1.10896]
[1778208634078,49.18,79590.34,90.0,-0.97628,6e-05,1.07925]
[1778208635085,49.18,79585.54,90.0,-0.97656,6e-05,1.0684]
[1778208637099,49.18,79586.61,90.0,-0.9765,6e-05,1.07081]
[1778208638106,49.18,79585.9,90.0,-0.97654,6e-05,1.06921]
[1778208639441,49.18,79585.08,90.0,-0.97659,6e-05,1.06737]
[1778208640120,49.18,79579.88,90.0,-0.97689,6e-05,1.05572]
[1778208641127,49.18,79582.58,90.0,-0.97673,6e-05,1.06176]
[1778208642134,49.18,79581.48,90.0,-0.9768,6e-05,1.0593]
[1778208647169,49.18,79581.29,90.0,-0.97681,6e-05,1.05887]
[1778208651197,49.18,79580.49,90.0,-0.97685,6e-05,1.05708]
[1778208654218,49.18,79579.8,90.0,-0.97689,6e-05,1.05554]
[1778208658246,49.18,79579.03,90.0,-0.97694,6e-05,1.05383]
[1778208659253,49.18,79577.91,90.0,-0.977,6e-05,1.05133]
[1778208660260,49.18,79577.07,90.0,-0.97705,6e-05,1.04947]
[1778208662274,49.18,79578.54,90.0,-0.97697,6e-05,1.05274]
[1778208664288,49.18,79576.48,90.0,-0.97708,6e-05,1.04816]
[1778208665295,49.18,79575.26,90.0,-0.97715,6e-05,1.04545]
[1778208667309,49.18,79576.04,90.0,-0.97711,6e-05,1.04718]
[1778208668316,49.18,79576.85,90.0,-0.97706,6e-05,1.04898]
[1778208673351,49.18,79576.35,90.0,-0.97709,6e-05,1.04787]
[1778208678389,49.18,79576.36,90.0,-0.97709,6e-05,1.04789]
[1778208679396,49.18,79573.32,90.0,-0.97726,6e-05,1.04116]
[1778208680403,49.18,79566.48,90.0,-0.97765,6e-05,1.02614]
[1778208682418,49.18,79564.15,90.0,-0.97778,6e-05,1.02106]
[1778208684432,49.18,79565.26,90.0,-0.97772,6e-05,1.02348]
[1778208686446,49.18,79558.85,90.0,-0.97807,6e-05,1.00958]
[1778208687456,49.18,79549.08,90.0,-0.97861,5e-05,0.98867]
[1778208688112,49.18,79549.08,90.0,-0.97861,5e-05,0.98867]
[1778208688462,49.18,79540.27,90.0,-0.97908,5e-05,0.97009]
[1778208689469,49.18,79538.85,90.0,-0.97915,5e-05,0.96712]
[1778208690476,49.18,79538.75,90.0,-0.97916,5e-05,0.96691]
[1778208691483,49.18,79545.1,90.0,-0.97899,5e-05,0.97209]
[1778208692490,49.18,79547.05,90.0,-0.97889,5e-05,0.97619]
[1778208693497,49.18,79550.43,90.0,-0.9787,5e-05,0.98333]
[1778208695511,49.18,79549.9,90.0,-0.97873,5e-05,0.98221]
[1778208698532,49.18,79550.45,90.0,-0.9787,5e-05,0.98337]
[1778208700546,49.18,79551.58,90.0,-0.97864,5e-05,0.98577]
[1778208705581,49.18,79551.04,90.0,-0.97867,5e-05,0.98462]
[1778208706588,49.18,79551.66,90.0,-0.97864,5e-05,0.98594]
[1778208708602,49.18,79553.07,90.0,-0.97856,5e-05,0.98893]
[1778208709609,49.18,79553.92,90.0,-0.97851,5e-05,0.99074]
[1778208710616,49.18,79555.27,90.0,-0.97844,5e-05,0.99362]
[1778208712630,49.18,79556.04,90.0,-0.9784,5e-05,0.99526]
[1778208718672,49.18,79556.05,90.0,-0.9784,5e-05,0.99528]
[1778208721693,49.18,79562.63,90.0,-0.97804,6e-05,1.00942]
[1778208722700,49.18,79568.93,90.0,-0.97769,6e-05,1.0231]
[1778208725722,49.18,79568.36,90.0,-0.97772,6e-05,1.02185]
[1778208730757,49.18,79568.41,90.0,-0.97772,6e-05,1.02196]
[1778208735961,49.18,79568.76,90.0,-0.9777,6e-05,1.02273]
[1778208738813,49.18,79560.02,90.0,-0.97818,6e-05,1.0038]
[1778208739820,49.18,79557.27,90.0,-0.97833,5e-05,0.99789]
[1778208740151,49.18,79557.27,90.0,-0.97833,5e-05,0.99789]
[1778208740827,49.18,79551.13,90.0,-0.97867,5e-05,0.98481]
[1778208741834,49.18,79551.64,90.0,-0.97864,5e-05,0.98589]
[1778208742841,49.18,79550.66,90.0,-0.97869,5e-05,0.98382]
[1778208743848,49.18,79551.56,90.0,-0.97864,5e-05,0.98572]
[1778208748884,49.18,79551.31,90.0,-0.97866,5e-05,0.98519]
[1778208750898,49.18,79551.91,90.0,-0.97862,5e-05,0.98647]
[1778208751906,49.18,79552.09,90.0,-0.97878,5e-05,0.97864]
[1778208756941,49.18,79552.55,90.0,-0.97876,5e-05,0.97962]
[1778208757948,49.18,79551.9,90.0,-0.97879,5e-05,0.97824]
[1778208762983,49.18,79551.7,90.0,-0.9788,5e-05,0.97782]
[1778208763990,49.18,79554.39,90.0,-0.97866,5e-05,0.98351]
[1778208764997,49.18,79553.7,90.0,-0.9787,5e-05,0.98205]
[1778208770032,49.18,79553.63,90.0,-0.9787,5e-05,0.9819]
[1778208772048,49.18,79554.28,90.0,-0.97867,5e-05,0.98328]
[1778208777083,49.18,79553.38,90.0,-0.97871,5e-05,0.98137]
[1778208778090,49.18,79552.4,90.0,-0.97877,5e-05,0.9793]
[1778208779097,49.18,79553.08,90.0,-0.97873,5e-05,0.98074]
[1778208781111,49.18,79552.16,90.0,-0.97878,5e-05,0.97879]
[1778208782118,49.18,79552.82,90.0,-0.97874,5e-05,0.98019]
[1778208783125,49.18,79551.8,90.0,-0.9788,5e-05,0.97803]
[1778208784132,49.18,79551.09,90.0,-0.97884,5e-05,0.97653]
[1778208789167,49.18,79550.27,90.0,-0.97888,5e-05,0.9748]
[1778208790174,49.18,79551.79,90.0,-0.9788,5e-05,0.97801]
[1778208792188,49.18,79551.19,90.0,-0.97883,5e-05,0.97674]
[1778208795210,49.18,79550.57,90.0,-0.97887,5e-05,0.97544]
[1778208796217,49.18,79551.69,90.0,-0.9788,5e-05,0.9778]
[1778208797224,49.18,79550.67,90.0,-0.97886,5e-05,0.97565]
[1778208798231,49.18,79551.6,90.0,-0.97881,5e-05,0.97761]
[1778208800245,49.18,79552.5,90.0,-0.97876,5e-05,0.97951]
[1778208801252,49.18,79553.23,90.0,-0.97872,5e-05,0.98105]
[1778208802259,49.18,79553.89,90.0,-0.97869,5e-05,0.98245]
[1778208804273,49.18,79554.78,90.0,-0.97864,5e-05,0.98434]
[1778208808301,49.18,79554.19,90.0,-0.97867,5e-05,0.98309]
[1778208813336,49.18,79553.8,90.0,-0.97886,5e-05,0.97406]
[1778208816357,49.18,79554.66,90.0,-0.97881,5e-05,0.97587]
[1778208818371,49.18,79554.01,90.0,-0.97885,5e-05,0.9745]
[1778208819378,49.18,79554.82,90.0,-0.97881,5e-05,0.97621]
[1778208820385,49.18,79554.12,90.0,-0.97884,5e-05,0.97473]
[1778208822399,49.18,79555.15,90.0,-0.97879,5e-05,0.97691]
[1778208826427,49.18,79554.43,90.0,-0.97883,5e-05,0.97539]
[1778208827434,49.18,79553.78,90.0,-0.97886,5e-05,0.97401]
[1778208829448,49.18,79552.54,90.0,-0.97893,5e-05,0.9714]
[1778208830455,49.18,79551.47,90.0,-0.97899,5e-05,0.96916]
[1778208831462,49.18,79549.86,90.0,-0.97907,5e-05,0.96578]
[1778208833476,49.18,79550.49,90.0,-0.97904,5e-05,0.9671]
[1778208835490,49.18,79551.29,90.0,-0.979,5e-05,0.96878]
[1778208837504,49.18,79552.38,90.0,-0.97894,5e-05,0.97107]
[1778208839518,49.18,79551.32,90.0,-0.97899,5e-05,0.96884]
[1778208841532,49.18,79542.5,90.0,-0.97946,5e-05,0.95046]
[1778208842539,49.18,79540.51,90.0,-0.97957,5e-05,0.94635]
[1778208843546,49.18,79538.92,90.0,-0.97965,5e-05,0.94308]
[1778208844553,49.18,79538.47,90.0,-0.97967,5e-05,0.94215]
[1778208846678,49.18,79538.49,90.0,-0.97967,5e-05,0.94219]
[1778208846734,49.18,79538.49,90.0,-0.97967,5e-05,0.94219]
[1778208846769,49.18,79538.38,90.0,-0.97968,5e-05,0.94197]
[1778208847778,49.18,79538.38,90.0,-0.97968,5e-05,0.94197]
[1778208847876,49.18,79519.63,90.0,-0.98063,5e-05,0.90403]
[1778208848581,49.18,79516.42,90.0,-0.98079,5e-05,0.89766]
[1778208850595,49.18,79516.43,90.0,-0.98079,5e-05,0.89768]
[1778208855630,49.18,79516.4,90.0,-0.98079,5e-05,0.89762]
[1778208856637,49.18,79515.64,90.0,-0.98083,5e-05,0.89611]
[1778208859658,49.18,79512.47,90.0,-0.98099,5e-05,0.88986]
[1778208861672,49.18,79513.78,90.0,-0.98092,5e-05,0.89244]
[1778208862679,49.18,79514.45,90.0,-0.98089,5e-05,0.89376]
[1778208864693,49.18,79510.42,90.0,-0.98109,5e-05,0.88583]
[1778208865700,49.18,79508.72,90.0,-0.98117,5e-05,0.8825]
[1778208866707,49.18,79513.19,90.0,-0.98095,5e-05,0.89128]
[1778208869728,49.18,79512.14,90.0,-0.981,5e-05,0.88921]
[1778208873756,49.18,79512.29,90.0,-0.98115,5e-05,0.88177]
[1778208878791,49.18,79512.34,90.0,-0.98115,5e-05,0.88187]
[1778208879798,49.18,79513.27,90.0,-0.98111,5e-05,0.88369]
[1778208880805,49.18,79512.63,90.0,-0.98114,5e-05,0.88244]
[1778208882819,49.18,79513.59,90.0,-0.98109,5e-05,0.88432]
[1778208883826,49.18,79512.73,90.0,-0.98113,5e-05,0.88263]
[1778208886847,49.18,79514.43,90.0,-0.98105,5e-05,0.88596]
[1778208891882,49.18,79513.4,90.0,-0.9811,5e-05,0.88394]
[1778208893896,49.18,79511.87,90.0,-0.98117,5e-05,0.88095]
[1778208896917,49.18,79510.21,90.0,-0.98125,5e-05,0.87771]
[1778208897924,49.18,79508.48,90.0,-0.98134,5e-05,0.87434]
[1778208900945,49.18,79507.63,90.0,-0.98138,5e-05,0.87269]
[1778208901952,49.18,79509.88,90.0,-0.98127,5e-05,0.87707]
[1778208902959,49.18,79510.97,90.0,-0.98122,5e-05,0.87919]
[1778208903966,49.18,79510.22,90.0,-0.98125,5e-05,0.87773]
[1778208905980,49.18,79511.63,90.0,-0.98119,5e-05,0.88048]
[1778208906987,49.18,79513.27,90.0,-0.98111,5e-05,0.88369]
[1778208907994,49.18,79509.24,90.0,-0.9813,5e-05,0.87582]
[1778208914036,49.18,79508.91,90.0,-0.98132,5e-05,0.87518]
[1778208915043,49.18,79510.02,90.0,-0.98126,5e-05,0.87734]
[1778208917057,49.18,79509.35,90.0,-0.9813,5e-05,0.87603]
[1778208918064,49.18,79512.7,90.0,-0.98113,5e-05,0.88257]
[1778208919071,49.18,79511.77,90.0,-0.98118,5e-05,0.88075]
[1778208922093,49.18,79512.74,90.0,-0.98113,5e-05,0.88265]
[1778208923099,49.18,79511.77,90.0,-0.98118,5e-05,0.88075]
[1778208928134,49.18,79509.15,90.0,-0.98131,5e-05,0.87564]
[1778208930148,49.18,79507.42,90.0,-0.98139,5e-05,0.87228]
[1778208931155,49.18,79500.51,90.0,-0.98188,5e-05,0.85137]
[1778208932179,49.18,79498.46,90.0,-0.98197,5e-05,0.84747]
[1778208933186,49.18,79496.79,90.0,-0.98205,5e-05,0.8443]
[1778208935224,49.18,79497.52,90.0,-0.98202,5e-05,0.84568]
[1778208936209,49.18,79496.56,90.0,-0.98206,5e-05,0.84386]
[1778208937216,49.18,79497.2,90.0,-0.98203,5e-05,0.84507]
[1778208938815,49.18,79496.88,90.0,-0.98205,5e-05,0.84447]
[1778208939235,49.18,79484.07,90.0,-0.98264,5e-05,0.82046]
[1778208940242,49.18,79481.16,90.0,-0.98277,5e-05,0.81508]
[1778208942256,49.18,79481.09,90.0,-0.98278,5e-05,0.81496]
[1778208943263,49.18,79482.02,90.0,-0.98273,5e-05,0.81667]
[1778208949096,49.18,79482.52,90.0,-0.98271,5e-05,0.8176]
[1778208949108,49.18,79481.02,90.0,-0.98278,5e-05,0.81483]
[1778208950226,49.18,79476.88,90.0,-0.98297,4e-05,0.80722]
[1778208951163,49.18,79476.88,90.0,-0.98297,4e-05,0.80722]
[1778208951264,49.18,79470.07,90.0,-0.98327,4e-05,0.79484]
[1778208952194,49.18,79461.11,90.0,-0.98366,4e-05,0.77876]
[1778208952328,49.18,79458.67,90.0,-0.98377,4e-05,0.77443]
[1778208953335,49.18,79455.63,90.0,-0.9839,4e-05,0.76906]
[1778208954704,49.18,79455.16,90.0,-0.98392,4e-05,0.76823]
[1778208957363,49.18,79455.74,90.0,-0.98389,4e-05,0.76925]
[1778208962398,49.18,79459.97,90.0,-0.98371,4e-05,0.77674]
[1778208963405,49.18,79461.64,90.0,-0.98364,4e-05,0.77971]
[1778208964412,49.18,79462.19,90.0,-0.98361,4e-05,0.78069]
[1778208965419,49.18,79462.86,90.0,-0.98359,4e-05,0.78188]
[1778208966426,49.18,79464.11,90.0,-0.98353,4e-05,0.78412]
[1778208967433,49.18,79465.79,90.0,-0.98346,4e-05,0.78713]
[1778208968440,49.18,79466.45,90.0,-0.98343,4e-05,0.78831]
[1778208969447,49.18,79467.6,90.0,-0.98338,4e-05,0.79038]
[1778208972468,49.18,79467.02,90.0,-0.9834,4e-05,0.78934]
[1778208974482,49.18,79468.0,90.0,-0.98336,4e-05,0.7911]
[1778208979517,49.18,79468.66,90.0,-0.98333,4e-05,0.79229]
[1778208982538,49.18,79466.67,90.0,-0.98342,4e-05,0.78871]
[1778208983545,49.18,79466.15,90.0,-0.98344,4e-05,0.78777]
[1778208985559,49.18,79455.68,90.0,-0.9839,4e-05,0.76915]
[1778208986566,49.18,79453.55,90.0,-0.98399,4e-05,0.7654]
[1778208988580,49.18,79452.85,90.0,-0.98402,4e-05,0.76417]
[1778208989587,49.18,79451.79,90.0,-0.98406,4e-05,0.76231]
[1778208991603,49.18,79452.21,90.0,-0.98419,4e-05,0.756]
[1778208993067,49.18,79452.21,90.0,-0.98419,4e-05,0.756]
[1778208993119,49.18,79452.21,90.0,-0.98419,4e-05,0.756]
[1778208993182,49.18,79452.25,90.0,-0.98418,4e-05,0.75607]
[1778208993616,49.18,79444.61,90.0,-0.9845,4e-05,0.74285]
[1778208995630,49.18,79440.88,90.0,-0.98466,4e-05,0.73647]
[1778208997644,49.18,79438.11,90.0,-0.98477,4e-05,0.73175]
[1778208998651,49.18,79437.17,90.0,-0.98481,4e-05,0.73016]
[1778208999658,49.18,79437.97,90.0,-0.98478,4e-05,0.73152]
[1778209000665,49.18,79435.49,90.0,-0.98488,4e-05,0.72732]
[1778209001672,49.18,79433.6,90.0,-0.98495,4e-05,0.72413]
[1778209006707,49.18,79434.43,90.0,-0.98492,4e-05,0.72553]
[1778209007714,49.18,79435.58,90.0,-0.98487,4e-05,0.72747]
[1778209008721,49.18,79439.52,90.0,-0.98471,4e-05,0.73415]
[1778209009728,49.18,79442.96,90.0,-0.98457,4e-05,0.74002]
[1778209010735,49.18,79444.92,90.0,-0.98449,4e-05,0.74339]
[1778209013756,49.18,79444.85,90.0,-0.98449,4e-05,0.74327]
[1778209014718,49.18,79444.85,90.0,-0.98449,4e-05,0.74327]
[1778209014763,49.18,79449.23,90.0,-0.98431,4e-05,0.75082]
[1778209015771,49.18,79452.93,90.0,-0.98415,4e-05,0.75725]
[1778209017956,49.18,79453.02,90.0,-0.98415,4e-05,0.75741]
[1778209018008,49.18,79449.45,90.0,-0.9843,4e-05,0.7512]
[1778209018791,49.18,79446.56,90.0,-0.98442,4e-05,0.74621]
[1778209019798,49.18,79444.21,90.0,-0.98452,4e-05,0.74217]
[1778209020805,49.18,79445.15,90.0,-0.98448,4e-05,0.74378]
[1778209022819,49.18,79443.47,90.0,-0.98455,4e-05,0.7409]
[1778209024833,49.18,79442.74,90.0,-0.98458,4e-05,0.73965]
[1778209026847,49.18,79442.01,90.0,-0.98461,4e-05,0.7384]
[1778209027854,49.18,79441.24,90.0,-0.98464,4e-05,0.73708]
[1778209029868,49.18,79439.83,90.0,-0.9847,4e-05,0.73468]
[1778209031882,49.18,79439.02,90.0,-0.98473,4e-05,0.7333]
[1778209032889,49.18,79439.84,90.0,-0.9847,4e-05,0.7347]
[1778209034903,49.18,79439.13,90.0,-0.98473,4e-05,0.73349]
[1778209035910,49.18,79436.58,90.0,-0.98483,4e-05,0.72916]
[1778209036917,49.18,79435.87,90.0,-0.98486,4e-05,0.72796]
[1778209037924,49.18,79435.02,90.0,-0.9849,4e-05,0.72652]
[1778209038719,49.18,79435.02,90.0,-0.9849,4e-05,0.72652]
[1778209038931,49.18,79435.78,90.0,-0.98487,4e-05,0.72781]
[1778209040702,49.18,79436.17,90.0,-0.98485,4e-05,0.72847]
[1778209042617,49.18,79436.91,90.0,-0.98482,4e-05,0.72972]
[1778209042959,49.18,79439.92,90.0,-0.9847,4e-05,0.73483]
[1778209043966,49.18,79441.92,90.0,-0.98461,4e-05,0.73824]
[1778209044973,49.18,79442.71,90.0,-0.98458,4e-05,0.7396]
[1778209046069,49.18,79442.71,90.0,-0.98458,4e-05,0.7396]
[1778209047073,49.18,79442.77,90.0,-0.98458,4e-05,0.7397]
[1778209047994,49.18,79443.83,90.0,-0.98454,4e-05,0.74151]
[1778209051015,49.18,79443.35,90.0,-0.98469,4e-05,0.73375]
[1778209053029,49.18,79442.12,90.0,-0.98475,4e-05,0.73166]
[1778209055043,49.18,79443.34,90.0,-0.9847,4e-05,0.73374]
[1778209056050,49.18,79445.16,90.0,-0.98462,4e-05,0.73684]
[1778209060079,49.18,79445.93,90.0,-0.98459,4e-05,0.73816]
[1778209062092,49.18,79448.23,90.0,-0.98449,4e-05,0.7421]
[1778209063099,49.18,79451.65,90.0,-0.98435,4e-05,0.748]
[1778209064106,49.18,79453.27,90.0,-0.98428,4e-05,0.7508]
[1778209065113,49.18,79452.35,90.0,-0.98432,4e-05,0.74921]
[1778209069141,49.18,79451.3,90.0,-0.98436,4e-05,0.74739]
[1778209070148,49.18,79452.24,90.0,-0.98433,4e-05,0.74902]
[1778209071155,49.18,79454.04,90.0,-0.98425,4e-05,0.75214]
[1778209073169,49.18,79457.28,90.0,-0.98411,4e-05,0.75778]
[1778209074176,49.18,79460.23,90.0,-0.98399,4e-05,0.76295]
[1778209075184,49.18,79461.64,90.0,-0.98393,4e-05,0.76543]
[1778209076191,49.18,79463.05,90.0,-0.98387,4e-05,0.76791]
[1778209082233,49.18,79464.4,90.0,-0.98381,4e-05,0.7703]
[1778209083240,49.18,79468.41,90.0,-0.98363,4e-05,0.77742]
[1778209086261,49.18,79470.54,90.0,-0.98354,4e-05,0.78122]
[1778209088275,49.18,79471.95,90.0,-0.98348,4e-05,0.78374]
[1778209089282,49.18,79471.21,90.0,-0.98351,4e-05,0.78242]
[1778209091379,49.18,79471.67,90.0,-0.98349,4e-05,0.78324]
[1778209091296,49.18,79472.58,90.0,-0.98345,4e-05,0.78487]
[1778209092303,49.18,79481.29,90.0,-0.98306,4e-05,0.80063]
[1778209093310,49.18,79483.72,90.0,-0.98296,5e-05,0.80507]
[1778209095324,49.18,79484.16,90.0,-0.98294,5e-05,0.80587]
[1778209099352,49.18,79483.52,90.0,-0.98296,5e-05,0.8047]
[1778209100359,49.18,79484.45,90.0,-0.98292,5e-05,0.8064]
[1778209103380,49.18,79485.33,90.0,-0.98288,5e-05,0.80802]
[1778209105397,49.18,79484.35,90.0,-0.98293,5e-05,0.80622]
[1778209106404,49.18,79483.68,90.0,-0.98296,5e-05,0.80499]
[1778209108418,49.18,79485.48,90.0,-0.98288,5e-05,0.80829]
[1778209109425,49.18,79484.58,90.0,-0.98292,5e-05,0.80664]
[1778209111439,49.18,79484.51,90.0,-0.98307,4e-05,0.79917]
[1778209121515,49.18,79484.94,90.0,-0.98305,4e-05,0.79995]
[1778209122522,49.18,79486.85,90.0,-0.98296,5e-05,0.80344]
[1778209127557,49.18,79486.77,90.0,-0.98297,5e-05,0.80329]
[1778209131585,49.18,79487.51,90.0,-0.98293,5e-05,0.80465]
[1778209133599,49.18,79488.62,90.0,-0.98288,5e-05,0.80668]
[1778209136620,49.18,79487.58,90.0,-0.98293,5e-05,0.80478]
[1778209137627,49.18,79477.53,90.0,-0.98338,4e-05,0.78652]
[1778209138634,49.18,79474.33,90.0,-0.98352,4e-05,0.78078]
[1778209139641,49.18,79471.52,90.0,-0.98364,4e-05,0.77576]
[1778209140648,49.18,79473.89,90.0,-0.98354,4e-05,0.77999]
[1778209141655,49.18,79474.8,90.0,-0.9835,4e-05,0.78162]
[1778209143669,49.18,79478.42,90.0,-0.98334,4e-05,0.78813]
[1778209145429,49.18,79480.16,90.0,-0.98326,4e-05,0.79127]
[1778209145683,49.18,79479.23,90.0,-0.9833,4e-05,0.78959]
[1778209150718,49.18,79481.37,90.0,-0.98321,4e-05,0.79346]
[1778209156766,49.18,79481.63,90.0,-0.9832,4e-05,0.79393]
[1778209159787,49.18,79480.18,90.0,-0.98326,4e-05,0.79131]
[1778209161801,49.18,79478.51,90.0,-0.98334,4e-05,0.78829]
[1778209166836,49.18,79477.65,90.0,-0.98337,4e-05,0.78674]
[1778209167843,49.18,79478.42,90.0,-0.98334,4e-05,0.78813]
[1778209168850,49.18,79472.58,90.0,-0.9836,4e-05,0.77765]
[1778209169857,49.18,79469.98,90.0,-0.98371,4e-05,0.77302]
[1778209171871,49.18,79470.46,90.0,-0.98383,4e-05,0.7667]
[1778209172878,49.18,79471.67,90.0,-0.98378,4e-05,0.76884]
[1778209178920,49.18,79471.11,90.0,-0.98381,4e-05,0.76785]
[1778209182948,49.18,79469.63,90.0,-0.98387,4e-05,0.76524]
[1778209184962,49.18,79468.21,90.0,-0.98393,4e-05,0.76273]
[1778209185969,49.18,79467.07,90.0,-0.98398,4e-05,0.76073]
[1778209187983,49.18,79466.39,90.0,-0.98401,4e-05,0.75954]
[1778209188991,49.18,79469.43,90.0,-0.98388,4e-05,0.76488]
[1778209189997,49.18,79476.97,90.0,-0.98355,4e-05,0.77827]
[1778209192020,49.18,79478.08,90.0,-0.9835,4e-05,0.78026]
[1778209193026,49.18,79480.47,90.0,-0.9834,4e-05,0.78455]
[1778209194033,49.18,79478.68,90.0,-0.98348,4e-05,0.78133]
[1778209196055,49.18,79477.88,90.0,-0.98351,4e-05,0.7799]
[1778209198069,49.18,79476.78,90.0,-0.98356,4e-05,0.77793]
[1778209199076,49.18,79474.9,90.0,-0.98364,4e-05,0.77458]
[1778209202097,49.18,79470.3,90.0,-0.98384,4e-05,0.76642]
[1778209203104,49.18,79464.04,90.0,-0.98411,4e-05,0.75542]
[1778209204111,49.18,79456.17,90.0,-0.98444,4e-05,0.74177]
[1778209205118,49.18,79454.34,90.0,-0.98452,4e-05,0.73863]
[1778209207132,49.18,79449.57,90.0,-0.98472,4e-05,0.73048]
[1778209208139,49.18,79446.0,90.0,-0.98486,4e-05,0.72442]
[1778209209146,49.18,79445.32,90.0,-0.98489,4e-05,0.72327]
[1778209211160,49.18,79444.54,90.0,-0.98492,4e-05,0.72196]
[1778209213174,49.18,79441.39,90.0,-0.98505,4e-05,0.71666]
[1778209213605,49.18,79441.39,90.0,-0.98505,4e-05,0.71666]
[1778209214181,49.18,79438.22,90.0,-0.98518,4e-05,0.71136]
[1778209216202,49.18,79437.61,90.0,-0.9852,4e-05,0.71035]
[1778209221231,49.18,79437.14,90.0,-0.98522,4e-05,0.70957]
[1778209226266,49.18,79437.04,90.0,-0.98523,4e-05,0.7094]
[1778209228280,49.18,79436.3,90.0,-0.98526,4e-05,0.70817]
[1778209231302,49.18,79436.07,90.0,-0.9854,4e-05,0.701]
[1778209237343,49.18,79436.01,90.0,-0.9854,4e-05,0.7009]
[1778209241371,49.18,79425.08,90.0,-0.98583,4e-05,0.68306]
[1778209242378,49.18,79423.28,90.0,-0.9859,4e-05,0.68015]
[1778209244392,49.18,79423.93,90.0,-0.98588,4e-05,0.6812]
[1778209249427,49.18,79423.32,90.0,-0.9859,4e-05,0.68022]
[1778209250434,49.18,79421.85,90.0,-0.98596,4e-05,0.67785]
[1778209253455,49.18,79419.53,90.0,-0.98604,4e-05,0.67413]
[1778209254462,49.18,79418.82,90.0,-0.98607,4e-05,0.673]
[1778209255469,49.18,79417.24,90.0,-0.98613,4e-05,0.67048]
[1778209256477,49.18,79413.07,90.0,-0.98629,4e-05,0.66386]
[1778209257483,49.18,79411.8,90.0,-0.98634,4e-05,0.66186]
[1778209258490,49.18,79403.27,90.0,-0.98665,4e-05,0.64852]
[1778209260068,49.18,79402.82,90.0,-0.98667,4e-05,0.64782]
[1778209260506,49.18,79394.48,90.0,-0.98697,4e-05,0.635]
[1778209261520,49.18,79394.58,90.0,-0.98697,4e-05,0.63515]
[1778209262525,49.18,79391.4,90.0,-0.98708,4e-05,0.63032]
[1778209263532,49.18,79388.32,90.0,-0.98719,4e-05,0.62566]
[1778209264768,49.18,79387.97,90.0,-0.98721,4e-05,0.62513]
[1778209265270,49.18,79387.97,90.0,-0.98721,4e-05,0.62513]
[1778209265546,49.18,79379.89,90.0,-0.98749,3e-05,0.61305]
[1778209266553,49.18,79378.32,90.0,-0.98754,3e-05,0.61073]
[1778209267561,49.18,79376.44,90.0,-0.98761,3e-05,0.60795]
[1778209268568,49.18,79381.83,90.0,-0.98742,3e-05,0.61594]
[1778209269138,49.18,79381.83,90.0,-0.98742,3e-05,0.61594]
[1778209269575,49.18,79375.94,90.0,-0.98763,3e-05,0.60722]
[1778209270582,49.18,79372.2,90.0,-0.98776,3e-05,0.60173]
[1778209271591,49.18,79371.36,90.0,-0.98778,3e-05,0.60051]
[1778209273560,49.18,79371.36,90.0,-0.98778,3e-05,0.60051]
[1778209272596,49.18,79364.03,90.0,-0.98803,3e-05,0.58989]
[1778209273603,49.18,79357.02,90.0,-0.98826,3e-05,0.57987]
[1778209274610,49.18,79351.33,90.0,-0.98845,3e-05,0.57185]
[1778209275633,49.18,79351.33,90.0,-0.98845,3e-05,0.57185]
[1778209276506,49.18,79351.33,90.0,-0.98845,3e-05,0.57185]
[1778209276589,49.18,79350.06,90.0,-0.98849,3e-05,0.57007]
[1778209277515,49.18,79350.06,90.0,-0.98849,3e-05,0.57007]
[1778209277586,49.18,79350.06,90.0,-0.98849,3e-05,0.57007]
[1778209277633,49.18,79350.7,90.0,-0.98847,3e-05,0.57096]
[1778209278640,49.18,79361.77,90.0,-0.98811,3e-05,0.58664]
[1778209279647,49.18,79367.47,90.0,-0.98792,3e-05,0.59485]
[1778209280654,49.18,79370.27,90.0,-0.98782,3e-05,0.59892]
[1778209281661,49.18,79366.82,90.0,-0.98794,3e-05,0.59391]
[1778209282668,49.18,79366.06,90.0,-0.98796,3e-05,0.59281]
[1778209284682,49.18,79362.8,90.0,-0.98807,3e-05,0.58812]
[1778209285689,49.18,79360.89,90.0,-0.98814,3e-05,0.58539]
[1778209286697,49.18,79356.24,90.0,-0.98829,3e-05,0.57877]
[1778209287829,49.18,79356.24,90.0,-0.98829,3e-05,0.57877]
[1778209287899,49.18,79354.34,90.0,-0.98835,3e-05,0.57608]
[1778209288710,49.18,79351.95,90.0,-0.98843,3e-05,0.57272]
[1778209290244,49.18,79351.32,90.0,-0.98845,3e-05,0.57183]
[1778209291651,49.18,79350.79,90.0,-0.98847,3e-05,0.57109]
[1778209292740,49.18,79357.2,90.0,-0.98837,3e-05,0.57417]
[1778209294414,49.18,79357.2,90.0,-0.98837,3e-05,0.57417]
[1778209294515,49.18,79360.32,90.0,-0.98827,3e-05,0.57858]
[1778209294754,49.18,79359.05,90.0,-0.98831,3e-05,0.57678]
[1778209296215,49.18,79359.05,90.0,-0.98831,3e-05,0.57678]
[1778209296281,49.18,79357.31,90.0,-0.98837,3e-05,0.57432]
[1778209298635,49.18,79357.32,90.0,-0.98837,3e-05,0.57434]
[1778209298782,49.18,79353.0,90.0,-0.98851,3e-05,0.56827]
[1778209299709,49.18,79353.0,90.0,-0.98851,3e-05,0.56827]
[1778209299789,49.18,79350.04,90.0,-0.98861,3e-05,0.56415]
[1778209300796,49.18,79344.9,90.0,-0.98877,3e-05,0.55704]
[1778209301803,49.18,79341.0,90.0,-0.98889,3e-05,0.5517]
[1778209302810,49.18,79337.42,90.0,-0.98901,3e-05,0.54683]
[1778209303817,49.18,79340.13,90.0,-0.98892,3e-05,0.55051]
[1778209304824,49.18,79339.09,90.0,-0.98895,3e-05,0.5491]
[1778209307748,49.18,79339.28,90.0,-0.98895,3e-05,0.54936]
[1778209307806,49.18,79339.28,90.0,-0.98895,3e-05,0.54936]
[1778209307884,49.18,79339.28,90.0,-0.98895,3e-05,0.54936]
[1778209306907,49.18,79338.68,90.0,-0.98897,3e-05,0.54854]
[1778209308614,49.18,79338.68,90.0,-0.98897,3e-05,0.54854]
[1778209308304,49.18,79326.59,90.0,-0.98934,3e-05,0.53231]
[1778209308953,49.18,79303.84,90.0,-0.99001,3e-05,0.50283]
[1778209309960,49.18,79307.4,90.0,-0.98991,3e-05,0.50736]
[1778209310658,49.18,79307.4,90.0,-0.98991,3e-05,0.50736]
[1778209311570,49.18,79311.85,90.0,-0.98978,3e-05,0.51306]
[1778209311974,49.18,79318.3,90.0,-0.98959,3e-05,0.52141]
[1778209312981,49.18,79321.9,90.0,-0.98948,3e-05,0.52612]
[1778209313988,49.18,79328.19,90.0,-0.98929,3e-05,0.53444]
[1778209314995,49.18,79331.17,90.0,-0.9892,3e-05,0.53841]
[1778209315908,49.18,79331.17,90.0,-0.9892,3e-05,0.53841]
[1778209316447,49.18,79331.17,90.0,-0.9892,3e-05,0.53841]
[1778209316531,49.18,79323.93,90.0,-0.98942,3e-05,0.5288]
[1778209317010,49.18,79318.21,90.0,-0.98959,3e-05,0.5213]
[1778209318017,49.18,79321.51,90.0,-0.98949,3e-05,0.52561]
[1778209319024,49.18,79327.52,90.0,-0.98931,3e-05,0.53355]
[1778209320031,49.18,79332.16,90.0,-0.98917,3e-05,0.53974]
[1778209321038,49.18,79334.51,90.0,-0.9891,3e-05,0.5429]
[1778209322106,49.18,79334.51,90.0,-0.9891,3e-05,0.5429]
[1778209323052,49.18,79338.61,90.0,-0.98897,3e-05,0.54845]
[1778209326104,49.18,79338.41,90.0,-0.98898,3e-05,0.54817]
[1778209326151,49.18,79341.32,90.0,-0.98888,3e-05,0.55214]
[1778209327080,49.18,79341.94,90.0,-0.98886,3e-05,0.55298]
[1778209332115,49.18,79341.76,90.0,-0.98887,3e-05,0.55274]
[1778209333122,49.18,79322.66,90.0,-0.98946,3e-05,0.52712]
[1778209334129,49.18,79319.55,90.0,-0.98955,3e-05,0.52305]
[1778209335136,49.18,79324.63,90.0,-0.9894,3e-05,0.52972]
[1778209336143,49.18,79325.06,90.0,-0.98939,3e-05,0.53029]
[1778209337150,49.18,79326.7,90.0,-0.98934,3e-05,0.53246]
[1778209338157,49.18,79326.1,90.0,-0.98935,3e-05,0.53166]
[1778209340171,49.18,79326.91,90.0,-0.98933,3e-05,0.53274]
[1778209342185,49.18,79326.12,90.0,-0.98935,3e-05,0.53169]
[1778209343192,49.18,79326.71,90.0,-0.98934,3e-05,0.53247]
[1778209344199,49.18,79327.9,90.0,-0.9893,3e-05,0.53405]
[1778209345206,49.18,79328.98,90.0,-0.98927,3e-05,0.53549]
[1778209347220,49.18,79328.1,90.0,-0.98929,3e-05,0.53432]
[1778209348227,49.18,79326.22,90.0,-0.98935,3e-05,0.53182]
[1778209349234,49.18,79320.96,90.0,-0.98951,3e-05,0.52489]
[1778209350169,49.18,79320.96,90.0,-0.98951,3e-05,0.52489]
[1778209350210,49.18,79320.96,90.0,-0.98951,3e-05,0.52489]
[1778209350241,49.18,79315.49,90.0,-0.98967,3e-05,0.51776]
[1778209351180,49.18,79315.49,90.0,-0.98967,3e-05,0.51776]
[1778209351248,49.18,79313.28,90.0,-0.98984,3e-05,0.50939]
[1778209352541,49.18,79313.28,90.0,-0.98984,3e-05,0.50939]
[1778209352550,49.18,79312.75,90.0,-0.98986,3e-05,0.50871]
[1778209353603,49.18,79312.75,90.0,-0.98986,3e-05,0.50871]
[1778209353262,49.18,79309.3,90.0,-0.98996,3e-05,0.50431]
[1778209353953,49.18,79309.3,90.0,-0.98996,3e-05,0.50431]
[1778209354269,49.18,79307.1,90.0,-0.99002,3e-05,0.50152]
[1778209355276,49.18,79305.7,90.0,-0.99006,3e-05,0.49975]
[1778209356283,49.18,79305.04,90.0,-0.99008,3e-05,0.49892]
[1778209358297,49.18,79304.22,90.0,-0.9901,3e-05,0.49789]
[1778209359304,49.18,79303.18,90.0,-0.99013,3e-05,0.49658]
[1778209360358,49.18,79303.18,90.0,-0.99013,3e-05,0.49658]
[1778209360402,49.18,79301.61,90.0,-0.99018,3e-05,0.49462]
[1778209361094,49.18,79301.61,90.0,-0.99018,3e-05,0.49462]
[1778209361318,49.18,79301.17,90.0,-0.99019,3e-05,0.49407]
[1778209362325,49.18,79302.36,90.0,-0.99016,3e-05,0.49555]
[1778209363332,49.18,79301.7,90.0,-0.99018,3e-05,0.49473]
[1778209364339,49.18,79299.64,90.0,-0.99023,3e-05,0.49216]
[1778209366353,49.18,79297.37,90.0,-0.9903,3e-05,0.48933]
[1778209367360,49.18,79301.5,90.0,-0.99018,3e-05,0.49448]
[1778209369374,49.18,79302.4,90.0,-0.99016,3e-05,0.4956]
[1778209370381,49.18,79299.2,90.0,-0.99025,3e-05,0.49161]
[1778209371388,49.18,79296.82,90.0,-0.99031,3e-05,0.48865]
[1778209374409,49.18,79295.2,90.0,-0.99036,3e-05,0.48665]
[1778209378437,49.18,79296.93,90.0,-0.99031,3e-05,0.48879]
[1778209379444,49.18,79299.45,90.0,-0.99024,3e-05,0.49192]
[1778209380451,49.18,79300.28,90.0,-0.99022,3e-05,0.49295]
[1778209382465,49.18,79298.07,90.0,-0.99028,3e-05,0.4902]
[1778209383472,49.18,79296.03,90.0,-0.99033,3e-05,0.48768]
[1778209384479,49.18,79295.44,90.0,-0.99035,3e-05,0.48695]
[1778209389514,49.18,79295.53,90.0,-0.99035,3e-05,0.48706]
[1778209390521,49.18,79297.99,90.0,-0.99028,3e-05,0.4901]
[1778209391528,49.18,79302.15,90.0,-0.99016,3e-05,0.49529]
[1778209392535,49.18,79297.63,90.0,-0.99029,3e-05,0.48966]
[1778209393542,49.18,79296.09,90.0,-0.99033,3e-05,0.48775]
[1778209397576,49.18,79294.07,90.0,-0.99039,3e-05,0.48526]
[1778209400597,49.18,79294.81,90.0,-0.99037,3e-05,0.48617]
[1778209401604,49.18,79295.78,90.0,-0.99034,3e-05,0.48737]
[1778209402611,49.18,79293.11,90.0,-0.99042,3e-05,0.48408]
[1778209403619,49.18,79293.77,90.0,-0.9904,3e-05,0.48489]
[1778209405632,49.18,79294.74,90.0,-0.99037,3e-05,0.48608]
[1778209406639,49.18,79299.92,90.0,-0.99023,3e-05,0.49251]
[1778209407077,49.18,79299.92,90.0,-0.99023,3e-05,0.49251]
[1778209407646,49.18,79304.53,90.0,-0.99009,3e-05,0.49828]
[1778209407791,49.18,79304.53,90.0,-0.99009,3e-05,0.49828]
[1778209408139,49.18,79304.53,90.0,-0.99009,3e-05,0.49828]
[1778209408653,49.18,79309.63,90.0,-0.98995,3e-05,0.50473]
[1778209410432,49.18,79309.8,90.0,-0.98994,3e-05,0.50495]
[1778209410667,49.18,79311.07,90.0,-0.98991,3e-05,0.50656]
[1778209410921,49.18,79311.07,90.0,-0.98991,3e-05,0.50656]
[1778209411323,49.18,79311.07,90.0,-0.98991,3e-05,0.50656]
[1778209411674,49.18,79311.47,90.0,-0.99,3e-05,0.50161]
[1778209411876,49.18,79311.47,90.0,-0.99,3e-05,0.50161]
[1778209412681,49.18,79312.18,90.0,-0.98998,3e-05,0.50251]
[1778209413688,49.18,79312.8,90.0,-0.98996,3e-05,0.50329]
[1778209414695,49.18,79311.06,90.0,-0.99001,3e-05,0.50109]
[1778209416064,49.18,79311.55,90.0,-0.99,3e-05,0.50171]
[1778209416709,49.18,79308.39,90.0,-0.99009,3e-05,0.49772]
[1778209417644,49.18,79308.39,90.0,-0.99009,3e-05,0.49772]
[1778209417716,49.18,79305.94,90.0,-0.99016,3e-05,0.49464]
[1778209418219,49.18,79305.94,90.0,-0.99016,3e-05,0.49464]
[1778209418723,49.18,79300.75,90.0,-0.99031,3e-05,0.48817]
[1778209419730,49.18,79299.63,90.0,-0.99034,3e-05,0.48679]
[1778209421746,49.18,79298.54,90.0,-0.99037,3e-05,0.48544]
[1778209422752,49.18,79300.38,90.0,-0.99032,3e-05,0.48772]
[1778209423759,49.18,79302.44,90.0,-0.99026,3e-05,0.49027]
[1778209424766,49.18,79304.07,90.0,-0.99021,3e-05,0.4923]
[1778209425773,49.18,79305.41,90.0,-0.99017,3e-05,0.49398]
[1778209427787,49.18,79307.94,90.0,-0.9901,3e-05,0.49715]
[1778209430808,49.18,79306.8,90.0,-0.99013,3e-05,0.49572]
[1778209431815,49.18,79305.18,90.0,-0.99018,3e-05,0.49369]
[1778209432822,49.18,79304.41,90.0,-0.9902,3e-05,0.49273]
[1778209435843,49.18,79301.44,90.0,-0.99029,3e-05,0.48903]
[1778209436850,49.18,79298.22,90.0,-0.99038,3e-05,0.48505]
[1778209439534,49.18,79297.4,90.0,-0.9904,3e-05,0.48404]
[1778209439871,49.18,79298.8,90.0,-0.99036,3e-05,0.48576]
[1778209441885,49.18,79297.85,90.0,-0.99039,3e-05,0.48459]
[1778209442892,49.18,79299.33,90.0,-0.99034,3e-05,0.48642]
[1778209445913,49.18,79300.19,90.0,-0.99032,3e-05,0.48748]
[1778209447927,49.18,79298.84,90.0,-0.99036,3e-05,0.48581]
[1778209448934,49.18,79297.37,90.0,-0.9904,3e-05,0.484]
[1778209450217,49.18,79297.37,90.0,-0.9904,3e-05,0.484]
[1778209451657,49.18,79282.2,90.0,-0.99081,3e-05,0.46562]
[1778209452757,49.18,79279.56,90.0,-0.99088,3e-05,0.46248]
[1778209453484,49.18,79278.0,90.0,-0.99092,3e-05,0.46064]
[1778209453981,49.18,79283.23,90.0,-0.99079,3e-05,0.46685]
[1778209454988,49.18,79286.63,90.0,-0.99069,3e-05,0.47093]
[1778209455996,49.18,79287.28,90.0,-0.99068,3e-05,0.47171]
[1778209457002,49.18,79285.54,90.0,-0.99072,3e-05,0.46962]
[1778209458009,49.18,79284.38,90.0,-0.99075,3e-05,0.46823]
[1778209459016,49.18,79281.45,90.0,-0.99083,3e-05,0.46473]
[1778209460023,49.18,79279.03,90.0,-0.9909,3e-05,0.46185]
[1778209464051,49.18,79283.74,90.0,-0.99077,3e-05,0.46746]
[1778209467072,49.18,79284.43,90.0,-0.99075,3e-05,0.46829]
[1778209471100,49.18,79284.14,90.0,-0.99086,3e-05,0.46275]
[1778209473114,49.18,79281.74,90.0,-0.99092,3e-05,0.45991]
[1778209474121,49.18,79282.91,90.0,-0.99089,3e-05,0.46129]
[1778209476135,49.18,79287.51,90.0,-0.99077,3e-05,0.46677]
[1778209478149,49.18,79289.36,90.0,-0.99072,3e-05,0.46899]
[1778209479156,49.18,79292.46,90.0,-0.99064,3e-05,0.47272]
[1778209481170,49.18,79295.4,90.0,-0.99056,3e-05,0.47629]
[1778209482226,49.18,79291.38,90.0,-0.99067,3e-05,0.47142]
[1778209483184,49.18,79290.78,90.0,-0.99068,3e-05,0.4707]
[1778209484197,49.18,79287.31,90.0,-0.99078,3e-05,0.46653]
[1778209485202,49.18,79281.72,90.0,-0.99092,3e-05,0.45989]
[1778209488223,49.18,79282.36,90.0,-0.99091,3e-05,0.46064]
[1778209491752,49.18,79281.03,90.0,-0.99094,3e-05,0.45907]
[1778209492252,49.18,79273.61,90.0,-0.99114,3e-05,0.45038]
[1778209493258,49.18,79268.98,90.0,-0.99126,3e-05,0.44503]
[1778209494179,49.18,79268.98,90.0,-0.99126,3e-05,0.44503]
[1778209494265,49.18,79260.08,90.0,-0.99148,3e-05,0.43488]
[1778209495272,49.18,79258.94,90.0,-0.99151,3e-05,0.4336]
[1778209496024,49.18,79258.94,90.0,-0.99151,3e-05,0.4336]
[1778209496279,49.18,79255.7,90.0,-0.99159,2e-05,0.42996]
[1778209497287,49.18,79254.65,90.0,-0.99162,2e-05,0.42879]
[1778209498293,49.18,79258.65,90.0,-0.99152,2e-05,0.43327]
[1778209499300,49.18,79264.37,90.0,-0.99137,3e-05,0.43975]
[1778209500769,49.18,79264.37,90.0,-0.99137,3e-05,0.43975]
[1778209500842,49.18,79265.28,90.0,-0.99135,3e-05,0.44079]
[1778209501314,49.18,79259.77,90.0,-0.99149,3e-05,0.43453]
[1778209502322,49.18,79258.09,90.0,-0.99153,2e-05,0.43264]
[1778209503228,49.18,79258.09,90.0,-0.99153,2e-05,0.43264]
[1778209504335,49.18,79259.81,90.0,-0.99149,3e-05,0.43458]
[1778209505342,49.18,79260.87,90.0,-0.99146,3e-05,0.43578]
[1778209506354,49.18,79260.87,90.0,-0.99146,3e-05,0.43578]
[1778209506503,49.18,79257.63,90.0,-0.99154,2e-05,0.43212]
[1778209507422,49.18,79257.63,90.0,-0.99154,2e-05,0.43212]
[1778209507459,49.18,79246.04,90.0,-0.99183,2e-05,0.41927]
[1778209508372,49.18,79243.49,90.0,-0.99189,2e-05,0.41648]
[1778209509379,49.18,79241.93,90.0,-0.99193,2e-05,0.41478]
[1778209510386,49.18,79241.35,90.0,-0.99194,2e-05,0.41416]
[1778209511393,49.18,79235.56,90.0,-0.99208,2e-05,0.40791]
[1778209512400,49.18,79236.5,90.0,-0.99206,2e-05,0.40892]
[1778209513414,49.18,79242.74,90.0,-0.99191,2e-05,0.41566]
[1778209513934,49.18,79242.74,90.0,-0.99191,2e-05,0.41566]
[1778209514728,49.18,79242.74,90.0,-0.99191,2e-05,0.41566]
[1778209514806,49.18,79247.71,90.0,-0.99179,2e-05,0.4211]
[1778209515423,49.18,79240.93,90.0,-0.99195,2e-05,0.4137]
[1778209516430,49.18,79237.52,90.0,-0.99203,2e-05,0.41002]
[1778209517437,49.18,79230.88,90.0,-0.99219,2e-05,0.40293]
[1778209518461,49.18,79230.22,90.0,-0.9922,2e-05,0.40223]
[1778209519271,49.18,79230.22,90.0,-0.9922,2e-05,0.40223]
[1778209519461,49.18,79192.79,90.0,-0.99303,2e-05,0.36418]
[1778209520271,49.18,79192.79,90.0,-0.99303,2e-05,0.36418]
[1778209520371,49.18,79192.79,90.0,-0.99303,2e-05,0.36418]
[1778209520377,49.18,79192.79,90.0,-0.99303,2e-05,0.36418]
[1778209520469,49.18,79187.55,90.0,-0.99314,2e-05,0.3591]
[1778209521664,49.18,79203.86,90.0,-0.99279,2e-05,0.37511]
[1778209522165,49.18,79203.86,90.0,-0.99279,2e-05,0.37511]
[1778209522483,49.18,79206.99,90.0,-0.99273,2e-05,0.37825]
[1778209523490,49.18,79211.21,90.0,-0.99263,2e-05,0.38251]
[1778209524497,49.18,79209.68,90.0,-0.99267,2e-05,0.38096]
[1778209526511,49.18,79210.45,90.0,-0.99265,2e-05,0.38174]
[1778209527518,49.18,79203.76,90.0,-0.9928,2e-05,0.37501]
[1778209528525,49.18,79199.61,90.0,-0.99289,2e-05,0.37088]
[1778209529532,49.18,79197.87,90.0,-0.99292,2e-05,0.36916]
[1778209530539,49.18,79198.87,90.0,-0.9929,2e-05,0.37015]
[1778209531486,49.18,79198.87,90.0,-0.9929,2e-05,0.37015]
[1778209531546,49.18,79236.64,90.0,-0.99214,2e-05,0.40434]
[1778209532877,49.18,79236.64,90.0,-0.99214,2e-05,0.40434]
[1778209532553,49.18,79254.43,90.0,-0.99172,2e-05,0.42365]
[1778209533311,49.18,79254.43,90.0,-0.99172,2e-05,0.42365]
[1778209533560,49.18,79246.47,90.0,-0.99191,2e-05,0.41492]
[1778209534567,49.18,79243.3,90.0,-0.99199,2e-05,0.41148]
[1778209535575,49.18,79242.76,90.0,-0.992,2e-05,0.4109]
[1778209536735,49.18,79242.76,90.0,-0.992,2e-05,0.4109]
[1778209536807,49.18,79246.02,90.0,-0.99192,2e-05,0.41443]
[1778209537589,49.18,79255.68,90.0,-0.99169,2e-05,0.42504]
[1778209538598,49.18,79261.11,90.0,-0.99155,2e-05,0.4311]
[1778209539605,49.18,79262.32,90.0,-0.99152,3e-05,0.43246]
[1778209540612,49.18,79262.45,90.0,-0.99152,3e-05,0.4326]
[1778209541074,49.18,79262.45,90.0,-0.99152,3e-05,0.4326]
[1778209541619,49.18,79279.97,90.0,-0.99107,3e-05,0.4527]
[1778209542626,49.18,79286.66,90.0,-0.99089,3e-05,0.46057]
[1778209543633,49.18,79293.85,90.0,-0.9907,3e-05,0.46915]
[1778209544851,49.18,79300.63,90.0,-0.99051,3e-05,0.47737]
[1778209545340,49.18,79300.63,90.0,-0.99051,3e-05,0.47737]
[1778209545647,49.18,79310.15,90.0,-0.99025,3e-05,0.4891]
[1778209546654,49.18,79311.04,90.0,-0.99022,3e-05,0.49021]
[1778209547661,49.18,79313.39,90.0,-0.99016,3e-05,0.49315]
[1778209548669,49.18,79314.5,90.0,-0.99012,3e-05,0.49454]
[1778209549675,49.18,79315.73,90.0,-0.99009,3e-05,0.49609]
[1778209551446,49.18,79315.51,90.0,-0.9901,3e-05,0.49581]
[1778209551537,49.18,79315.51,90.0,-0.9901,3e-05,0.49581]
[1778209551689,49.18,79331.2,90.0,-0.98964,3e-05,0.51587]
[1778209552811,49.18,79345.6,90.0,-0.9892,3e-05,0.53486]
[1778209553704,49.18,79349.6,90.0,-0.98908,3e-05,0.54024]
[1778209554711,49.18,79348.12,90.0,-0.98912,3e-05,0.53824]
[1778209555718,49.18,79348.62,90.0,-0.98911,3e-05,0.53892]
[1778209556726,49.18,79332.44,90.0,-0.9896,3e-05,0.51749]
[1778209557733,49.18,79329.64,90.0,-0.98968,3e-05,0.51385]
[1778209558740,49.18,79330.77,90.0,-0.98965,3e-05,0.51532]
[1778209559747,49.18,79331.23,90.0,-0.98964,3e-05,0.51591]
[1778209561049,49.18,79331.0,90.0,-0.98964,3e-05,0.51561]
[1778209561761,49.18,79334.13,90.0,-0.98955,3e-05,0.51969]
[1778209562771,49.18,79339.25,90.0,-0.98939,3e-05,0.52642]
[1778209563778,49.18,79337.74,90.0,-0.98944,3e-05,0.52443]
[1778209564785,49.18,79335.24,90.0,-0.98952,3e-05,0.52115]
[1778209566799,49.18,79334.58,90.0,-0.98954,3e-05,0.52028]
[1778209567806,49.18,79332.13,90.0,-0.98961,3e-05,0.51708]
[1778209568813,49.18,79328.55,90.0,-0.98972,3e-05,0.51244]
[1778209569833,49.18,79327.3,90.0,-0.98975,3e-05,0.51083]
[1778209570839,49.18,79319.15,90.0,-0.98999,3e-05,0.50041]
[1778209571846,49.18,79315.89,90.0,-0.99008,3e-05,0.49629]
[1778209572853,49.18,79317.46,90.0,-0.99004,3e-05,0.49827]
[1778209573860,49.18,79318.13,90.0,-0.99002,3e-05,0.49911]
[1778209575874,49.18,79319.36,90.0,-0.98998,3e-05,0.50067]
[1778209576881,49.18,79325.08,90.0,-0.98982,3e-05,0.50797]
[1778209581438,49.18,79324.84,90.0,-0.98982,3e-05,0.50766]
[1778209581916,49.18,79318.1,90.0,-0.99002,3e-05,0.49908]
[1778209582927,49.18,79303.83,90.0,-0.99042,3e-05,0.48129]
[1778209583934,49.18,79295.77,90.0,-0.99065,3e-05,0.47147]
[1778209584941,49.18,79293.99,90.0,-0.9907,3e-05,0.46932]
[1778209585948,49.18,79293.23,90.0,-0.99072,3e-05,0.46841]
[1778209586956,49.18,79293.13,90.0,-0.99072,3e-05,0.46829]
[1778209587966,49.18,79293.85,90.0,-0.9907,3e-05,0.46915]
[1778209588348,49.18,79293.85,90.0,-0.9907,3e-05,0.46915]
[1778209588978,49.18,79270.28,90.0,-0.99132,3e-05,0.44149]
[1778209589571,49.18,79270.28,90.0,-0.99132,3e-05,0.44149]
[1778209589630,49.18,79270.28,90.0,-0.99132,3e-05,0.44149]
[1778209589981,49.18,79259.87,90.0,-0.99158,2e-05,0.42971]
[1778209590988,49.18,79261.93,90.0,-0.99153,2e-05,0.43202]
[1778209591432,49.18,79262.1,90.0,-0.99162,2e-05,0.42728]
[1778209591997,49.18,79266.08,90.0,-0.99152,3e-05,0.43174]
[1778209593002,49.18,79264.9,90.0,-0.99155,2e-05,0.43041]
[1778209594009,49.18,79266.43,90.0,-0.99151,3e-05,0.43213]
[1778209596027,49.18,79273.07,90.0,-0.99134,3e-05,0.43966]
[1778209597034,49.18,79263.38,90.0,-0.99159,2e-05,0.42871]
[1778209598041,49.18,79264.77,90.0,-0.99155,2e-05,0.43026]
[1778209599048,49.18,79267.86,90.0,-0.99148,3e-05,0.43374]
[1778209600055,49.18,79266.32,90.0,-0.99151,3e-05,0.43201]
[1778209602076,49.18,79268.15,90.0,-0.99147,3e-05,0.43407]
[1778209604090,49.18,79261.56,90.0,-0.99163,2e-05,0.42667]
[1778209605097,49.18,79255.98,90.0,-0.99177,2e-05,0.42049]
[1778209606104,49.18,79258.96,90.0,-0.9917,2e-05,0.42378]
[1778209607550,49.18,79258.96,90.0,-0.9917,2e-05,0.42378]
[1778209607558,49.18,79260.27,90.0,-0.99167,2e-05,0.42524]
[1778209609125,49.18,79258.67,90.0,-0.9917,2e-05,0.42346]
[1778209611139,49.18,79266.16,90.0,-0.99152,3e-05,0.43183]
[1778209612086,49.18,79266.16,90.0,-0.99152,3e-05,0.43183]
[1778209612884,49.18,79266.16,90.0,-0.99152,3e-05,0.43183]
[1778209612916,49.18,79270.77,90.0,-0.9914,3e-05,0.43704]
[1778209613153,49.18,79273.23,90.0,-0.99134,3e-05,0.43984]
[1778209614160,49.18,79283.2,90.0,-0.99108,3e-05,0.45136]
[1778209615102,49.18,79283.2,90.0,-0.99108,3e-05,0.45136]
[1778209615608,49.18,79283.2,90.0,-0.99108,3e-05,0.45136]
[1778209616174,49.18,79284.93,90.0,-0.99104,3e-05,0.45338]
[1778209617248,49.18,79284.93,90.0,-0.99104,3e-05,0.45338]
[1778209617626,49.18,79284.93,90.0,-0.99104,3e-05,0.45338]
[1778209617727,49.18,79284.37,90.0,-0.99105,3e-05,0.45273]
[1778209618206,49.18,79284.37,90.0,-0.99105,3e-05,0.45273]
[1778209618623,49.18,79284.37,90.0,-0.99105,3e-05,0.45273]
[1778209618633,49.18,79276.95,90.0,-0.99124,3e-05,0.44411]
[1778209619195,49.18,79275.42,90.0,-0.99128,3e-05,0.44235]
[1778209620735,49.18,79275.42,90.0,-0.99128,3e-05,0.44235]
[1778209620795,49.18,79275.35,90.0,-0.99129,3e-05,0.44227]
[1778209621093,49.18,79275.35,90.0,-0.99129,3e-05,0.44227]
[1778209621209,49.18,79267.57,90.0,-0.99148,3e-05,0.43342]
[1778209622216,49.18,79268.55,90.0,-0.99146,3e-05,0.43452]
[1778209623223,49.18,79275.06,90.0,-0.99129,3e-05,0.44194]
[1778209624230,49.18,79279.54,90.0,-0.99118,3e-05,0.4471]
[1778209625237,49.18,79284.0,90.0,-0.99106,3e-05,0.45229]
[1778209626891,49.18,79284.0,90.0,-0.99106,3e-05,0.45229]
[1778209626910,49.18,79284.39,90.0,-0.99105,3e-05,0.45275]
[1778209628504,49.18,79283.8,90.0,-0.99107,3e-05,0.45206]
[1778209628605,49.18,79282.12,90.0,-0.99111,3e-05,0.4501]
[1778209630723,49.18,79281.95,90.0,-0.99111,3e-05,0.4499]
[1778209630785,49.18,79280.35,90.0,-0.99116,3e-05,0.44804]
[1778209631407,49.18,79280.35,90.0,-0.99116,3e-05,0.44804]
[1778209631433,49.18,79273.36,90.0,-0.99134,3e-05,0.43999]
[1778209633293,49.18,79286.79,90.0,-0.99099,3e-05,0.45556]
[1778209634550,49.18,79290.93,90.0,-0.99088,3e-05,0.46045]
[1778209635307,49.18,79291.59,90.0,-0.99086,3e-05,0.46124]
[1778209636314,49.18,79291.35,90.0,-0.99087,3e-05,0.46095]
[1778209637321,49.18,79292.11,90.0,-0.99085,3e-05,0.46186]
[1778209638328,49.18,79295.83,90.0,-0.99075,3e-05,0.4663]
[1778209639335,49.18,79302.1,90.0,-0.99057,3e-05,0.47386]
[1778209640342,49.18,79302.84,90.0,-0.99055,3e-05,0.47476]
[1778209641349,49.18,79300.38,90.0,-0.99062,3e-05,0.47178]
[1778209642356,49.18,79298.55,90.0,-0.99067,3e-05,0.46957]
[1778209643363,49.18,79299.84,90.0,-0.99064,3e-05,0.47112]
[1778209644370,49.18,79301.02,90.0,-0.9906,3e-05,0.47255]
[1778209645377,49.18,79297.44,90.0,-0.9907,3e-05,0.46823]
[1778209646384,49.18,79295.03,90.0,-0.99077,3e-05,0.46534]
[1778209647391,49.18,79295.95,90.0,-0.99074,3e-05,0.46644]
[1778209649405,49.18,79299.18,90.0,-0.99065,3e-05,0.47033]
[1778209651873,49.18,79301.64,90.0,-0.99069,3e-05,0.46803]
[1778209652721,49.18,79301.64,90.0,-0.99069,3e-05,0.46803]
[1778209653434,49.18,79304.79,90.0,-0.9906,3e-05,0.47183]
[1778209654441,49.18,79305.44,90.0,-0.99059,3e-05,0.47262]
[1778209656455,49.18,79307.48,90.0,-0.99053,3e-05,0.4751]
[1778209657462,49.18,79309.21,90.0,-0.99048,3e-05,0.47722]
[1778209661490,49.18,79307.93,90.0,-0.99052,3e-05,0.47565]
[1778209663504,49.18,79312.76,90.0,-0.99038,3e-05,0.48157]
[1778209664511,49.18,79312.15,90.0,-0.9904,3e-05,0.48082]
[1778209665518,49.18,79315.16,90.0,-0.99031,3e-05,0.48454]
[1778209666138,49.18,79315.16,90.0,-0.99031,3e-05,0.48454]
[1778209666525,49.18,79317.38,90.0,-0.99025,3e-05,0.48729]
[1778209667532,49.18,79321.59,90.0,-0.99013,3e-05,0.49256]
[1778209668539,49.18,79323.31,90.0,-0.99008,3e-05,0.49472]
[1778209672567,49.18,79323.1,90.0,-0.99009,3e-05,0.49445]
[1778209673574,49.18,79324.17,90.0,-0.99006,3e-05,0.4958]
[1778209674581,49.18,79328.43,90.0,-0.98993,3e-05,0.5012]
[1778209675588,49.18,79332.52,90.0,-0.98981,3e-05,0.50643]
[1778209676601,49.18,79341.86,90.0,-0.98954,3e-05,0.51853]
[1778209678611,49.18,79347.55,90.0,-0.98936,3e-05,0.52602]
[1778209679618,49.18,79345.5,90.0,-0.98943,3e-05,0.52331]
[1778209680264,49.18,79345.5,90.0,-0.98943,3e-05,0.52331]
[1778209680634,49.18,79343.4,90.0,-0.98949,3e-05,0.52055]
[1778209681668,49.18,79341.24,90.0,-0.98955,3e-05,0.51772]
[1778209682419,49.18,79341.24,90.0,-0.98955,3e-05,0.51772]
[1778209682674,49.18,79332.9,90.0,-0.9898,3e-05,0.50692]
[1778209683681,49.18,79330.96,90.0,-0.98986,3e-05,0.50443]
[1778209685695,49.18,79330.43,90.0,-0.98988,3e-05,0.50375]
[1778209688717,49.18,79331.42,90.0,-0.98985,3e-05,0.50502]
[1778209690731,49.18,79330.22,90.0,-0.98988,3e-05,0.50348]
[1778209691738,49.18,79329.05,90.0,-0.98992,3e-05,0.50199]
[1778209693752,49.18,79328.04,90.0,-0.98995,3e-05,0.5007]
[1778209694759,49.18,79329.21,90.0,-0.98991,3e-05,0.50219]
[1778209696773,49.18,79328.02,90.0,-0.98995,3e-05,0.50068]
[1778209697780,49.18,79327.11,90.0,-0.98997,3e-05,0.49952]
[1778209700801,49.18,79327.8,90.0,-0.98995,3e-05,0.5004]
[1778209701808,49.18,79326.4,90.0,-0.98999,3e-05,0.49862]
[1778209702815,49.18,79327.45,90.0,-0.98996,3e-05,0.49995]
[1778209703822,49.18,79328.16,90.0,-0.98994,3e-05,0.50086]
[1778209705836,49.18,79327.0,90.0,-0.98998,3e-05,0.49938]
[1778209706843,49.18,79339.12,90.0,-0.98962,3e-05,0.51496]
[1778209707850,49.18,79342.98,90.0,-0.9895,3e-05,0.52]
[1778209708154,49.18,79342.98,90.0,-0.9895,3e-05,0.52]
[1778209708857,49.18,79346.05,90.0,-0.98941,3e-05,0.52404]
[1778209709864,49.18,79347.38,90.0,-0.98937,3e-05,0.5258]
[1778209711878,49.18,79345.47,90.0,-0.98954,3e-05,0.51761]
[1778209712885,49.18,79343.8,90.0,-0.98959,3e-05,0.51542]
[1778209713892,49.18,79344.99,90.0,-0.98955,3e-05,0.51698]
[1778209714899,49.18,79345.62,90.0,-0.98953,3e-05,0.5178]
[1778209715914,49.18,79344.52,90.0,-0.98957,3e-05,0.51636]
[1778209716913,49.18,79346.17,90.0,-0.98952,3e-05,0.51852]
[1778209718928,49.18,79347.96,90.0,-0.98946,3e-05,0.52087]
[1778209719934,49.18,79348.73,90.0,-0.98944,3e-05,0.52188]
[1778209720941,49.18,79350.15,90.0,-0.9894,3e-05,0.52376]
[1778209723962,49.18,79349.34,90.0,-0.98942,3e-05,0.52269]
[1778209724290,49.18,79349.34,90.0,-0.98942,3e-05,0.52269]
[1778209725161,49.18,79349.34,90.0,-0.98942,3e-05,0.52269]
[1778209724969,49.18,79349.42,90.0,-0.98942,3e-05,0.52279]
[1778209725976,49.18,79349.28,90.0,-0.98942,3e-05,0.52261]
[1778209726983,49.18,79349.88,90.0,-0.9894,3e-05,0.5234]
[1778209728997,49.18,79348.11,90.0,-0.98946,3e-05,0.52107]
[1778209730007,49.18,79349.2,90.0,-0.98942,3e-05,0.5225]
[1778209733026,49.18,79349.92,90.0,-0.9894,3e-05,0.52345]
[1778209734033,49.18,79351.56,90.0,-0.98935,3e-05,0.52562]
[1778209739068,49.18,79351.76,90.0,-0.98935,3e-05,0.52589]
[1778209742089,49.18,79350.98,90.0,-0.98937,3e-05,0.52485]
[1778209743096,49.18,79351.74,90.0,-0.98935,3e-05,0.52586]
[1778209745110,49.18,79352.61,90.0,-0.98932,3e-05,0.52701]
[1778209748131,49.18,79351.46,90.0,-0.98936,3e-05,0.52549]
[1778209749138,49.18,79347.58,90.0,-0.98947,3e-05,0.52037]
[1778209750145,49.18,79344.7,90.0,-0.98956,3e-05,0.5166]
[1778209751152,49.18,79343.43,90.0,-0.9896,3e-05,0.51494]
[1778209752159,49.18,79340.05,90.0,-0.9897,3e-05,0.51055]
[1778209753166,49.18,79339.09,90.0,-0.98973,3e-05,0.50931]
[1778209754173,49.18,79341.34,90.0,-0.98966,3e-05,0.51222]
[1778209755180,49.18,79338.61,90.0,-0.98974,3e-05,0.50869]
[1778209758201,49.18,79337.38,90.0,-0.98978,3e-05,0.50711]
[1778209761222,49.18,79338.6,90.0,-0.98974,3e-05,0.50868]
[1778209762229,49.18,79337.18,90.0,-0.98979,3e-05,0.50685]
[1778209764243,49.18,79338.11,90.0,-0.98976,3e-05,0.50805]
[1778209766257,49.18,79337.24,90.0,-0.98978,3e-05,0.50693]
[1778209770285,49.18,79338.33,90.0,-0.98975,3e-05,0.50833]
[1778209771292,49.18,79339.12,90.0,-0.98984,3e-05,0.50377]
[1778209772299,49.18,79344.93,90.0,-0.98966,3e-05,0.51126]
[1778209773306,49.18,79346.26,90.0,-0.98962,3e-05,0.51299]
[1778209776327,49.18,79345.18,90.0,-0.98966,3e-05,0.51159]
[1778209777334,49.18,79346.2,90.0,-0.98963,3e-05,0.51291]
[1778209779348,49.18,79345.29,90.0,-0.98965,3e-05,0.51173]
[1778209780355,49.18,79346.52,90.0,-0.98962,3e-05,0.51333]
[1778209781362,49.18,79345.55,90.0,-0.98965,3e-05,0.51207]
[1778209783376,49.18,79346.25,90.0,-0.98962,3e-05,0.51298]
[1778209786397,49.18,79345.4,90.0,-0.98965,3e-05,0.51187]
[1778209788411,49.18,79346.08,90.0,-0.98963,3e-05,0.51275]
[1778209789418,49.18,79345.25,90.0,-0.98965,3e-05,0.51168]
[1778209791432,49.18,79346.25,90.0,-0.98962,3e-05,0.51298]
[1778209795461,49.18,79345.1,90.0,-0.98966,3e-05,0.51148]
[1778209797475,49.18,79346.65,90.0,-0.98961,3e-05,0.5135]
[1778209800496,49.18,79350.16,90.0,-0.98951,3e-05,0.51808]
[1778209802510,49.18,79358.58,90.0,-0.98925,3e-05,0.52922]
[1778209803517,49.18,79361.25,90.0,-0.98917,3e-05,0.53279]
[1778209804524,49.18,79362.55,90.0,-0.98912,3e-05,0.53453]
[1778209805531,49.18,79362.27,90.0,-0.98913,3e-05,0.53416]
[1778209807545,49.18,79363.77,90.0,-0.98909,3e-05,0.53617]
[1778209808346,49.18,79363.77,90.0,-0.98909,3e-05,0.53617]
[1778209808552,49.18,79371.11,90.0,-0.98885,3e-05,0.54614]
[1778209809559,49.18,79374.98,90.0,-0.98873,3e-05,0.55146]
[1778209810566,49.18,79376.02,90.0,-0.9887,3e-05,0.55289]
[1778209811635,49.18,79376.02,90.0,-0.9887,3e-05,0.55289]
[1778209812581,49.18,79377.84,90.0,-0.98864,3e-05,0.55541]
[1778209814074,49.18,79379.71,90.0,-0.98858,3e-05,0.55801]
[1778209814342,49.18,79379.71,90.0,-0.98858,3e-05,0.55801]
[1778209814595,49.18,79384.33,90.0,-0.98842,3e-05,0.56447]
[1778209815602,49.18,79390.93,90.0,-0.98821,3e-05,0.5738]
[1778209818623,49.18,79390.12,90.0,-0.98823,3e-05,0.57265]
[1778209819630,49.18,79391.33,90.0,-0.98819,3e-05,0.57437]
[1778209820597,49.18,79391.33,90.0,-0.98819,3e-05,0.57437]
[1778209820637,49.18,79394.33,90.0,-0.98809,3e-05,0.57866]
[1778209821644,49.18,79404.71,90.0,-0.98774,3e-05,0.59369]
[1778209822651,49.18,79408.2,90.0,-0.98761,3e-05,0.59881]
[1778209823658,49.18,79410.87,90.0,-0.98752,4e-05,0.60276]
[1778209824665,49.18,79413.57,90.0,-0.98742,4e-05,0.60676]
[1778209826091,49.18,79413.57,90.0,-0.98742,4e-05,0.60676]
[1778209826141,49.18,79424.71,90.0,-0.98702,4e-05,0.62353]
[1778209826679,49.18,79427.94,90.0,-0.98691,4e-05,0.62846]
[1778209827687,49.18,79429.19,90.0,-0.98686,4e-05,0.63037]
[1778209828694,49.18,79429.74,90.0,-0.98684,4e-05,0.63122]
[1778209829701,49.18,79430.97,90.0,-0.98679,4e-05,0.63311]
[1778209830708,49.18,79426.03,90.0,-0.98698,4e-05,0.62554]
[1778209832722,49.18,79423.98,90.0,-0.98718,4e-05,0.61601]
[1778209835743,49.18,79418.68,90.0,-0.98737,4e-05,0.60805]
[1778209836750,49.18,79417.12,90.0,-0.98742,4e-05,0.60573]
[1778209837757,49.18,79423.11,90.0,-0.98721,4e-05,0.61469]
[1778209838764,49.18,79425.41,90.0,-0.98713,4e-05,0.61817]
[1778209839771,49.18,79424.59,90.0,-0.98716,4e-05,0.61693]
[1778209841785,49.18,79424.31,90.0,-0.98717,4e-05,0.6165]
[1778209842792,49.18,79421.47,90.0,-0.98727,4e-05,0.61223]
[1778209844806,49.18,79420.82,90.0,-0.98729,4e-05,0.61125]
[1778209845813,49.18,79421.48,90.0,-0.98727,4e-05,0.61224]
[1778209846820,49.18,79422.26,90.0,-0.98724,4e-05,0.61341]
[1778209849841,49.18,79426.52,90.0,-0.98709,4e-05,0.61985]
[1778209851855,49.18,79427.86,90.0,-0.98704,4e-05,0.62188]
[1778209853869,49.18,79438.4,90.0,-0.98665,4e-05,0.63807]
[1778209854876,49.18,79442.96,90.0,-0.98648,4e-05,0.64517]
[1778209855883,49.18,79444.27,90.0,-0.98643,4e-05,0.64722]
[1778209856890,49.18,79444.22,90.0,-0.98643,4e-05,0.64715]
[1778209858430,49.18,79444.21,90.0,-0.98643,4e-05,0.64713]
[1778209858904,49.18,79445.11,90.0,-0.9864,4e-05,0.64854]
[1778209860130,49.18,79447.01,90.0,-0.98632,4e-05,0.65153]
[1778209860918,49.18,79448.29,90.0,-0.98628,4e-05,0.65356]
[1778209861925,49.18,79446.67,90.0,-0.98634,4e-05,0.651]
[1778209862932,49.18,79441.04,90.0,-0.98655,4e-05,0.64217]
[1778209863939,49.18,79439.43,90.0,-0.98661,4e-05,0.63967]
[1778209866963,49.18,79440.37,90.0,-0.98658,4e-05,0.64113]
[1778209867970,49.18,79441.25,90.0,-0.98654,4e-05,0.6425]
[1778209868977,49.18,79440.56,90.0,-0.98657,4e-05,0.64142]
[1778209869984,49.18,79442.11,90.0,-0.98651,4e-05,0.64384]
[1778209870991,49.18,79440.83,90.0,-0.98656,4e-05,0.64184]
[1778209871697,49.18,79440.83,90.0,-0.98656,4e-05,0.64184]
[1778209871999,49.18,79438.49,90.0,-0.98665,4e-05,0.63821]
[1778209873006,49.18,79435.77,90.0,-0.98675,4e-05,0.634]
[1778209875020,49.18,79431.25,90.0,-0.98691,4e-05,0.62705]
[1778209876027,49.18,79429.42,90.0,-0.98698,4e-05,0.62426]
[1778209877307,49.18,79429.42,90.0,-0.98698,4e-05,0.62426]
[1778209877034,49.18,79430.41,90.0,-0.98695,4e-05,0.62577]
[1778209878041,49.18,79426.73,90.0,-0.98708,4e-05,0.62016]
[1778209879048,49.18,79420.56,90.0,-0.9873,4e-05,0.61086]
[1778209880055,49.18,79419.3,90.0,-0.98735,4e-05,0.60898]
[1778209882069,49.18,79419.74,90.0,-0.98733,4e-05,0.60964]
[1778209884084,49.18,79416.3,90.0,-0.98745,4e-05,0.60451]
[1778209885091,49.18,79415.18,90.0,-0.98749,4e-05,0.60284]
[1778209886098,49.18,79415.81,90.0,-0.98747,4e-05,0.60378]
[1778209890126,49.18,79417.02,90.0,-0.98743,4e-05,0.60558]
[1778209891133,49.18,79420.8,90.0,-0.98742,4e-05,0.60487]
[1778209892140,49.18,79423.86,90.0,-0.98731,4e-05,0.60944]
[1778209893147,49.18,79424.98,90.0,-0.98727,4e-05,0.61112]
[1778209894154,49.18,79425.77,90.0,-0.98724,4e-05,0.6123]
[1778209896168,49.18,79424.4,90.0,-0.98729,4e-05,0.61025]
[1778209897175,49.18,79425.36,90.0,-0.98726,4e-05,0.61169]
[1778209898182,49.18,79426.68,90.0,-0.98721,4e-05,0.61367]
[1778209900196,49.18,79432.8,90.0,-0.98699,4e-05,0.62295]
[1778209901203,49.18,79433.82,90.0,-0.98695,4e-05,0.6245]
[1778209902210,49.18,79434.67,90.0,-0.98692,4e-05,0.6258]
[1778209907246,49.18,79433.89,90.0,-0.98695,4e-05,0.62461]
[1778209911275,49.18,79435.22,90.0,-0.9869,4e-05,0.62664]
[1778209913288,49.18,79433.94,90.0,-0.98695,4e-05,0.62468]
[1778209915302,49.18,79432.29,90.0,-0.98701,4e-05,0.62217]
[1778209916309,49.18,79433.42,90.0,-0.98696,4e-05,0.62389]
[1778209918323,49.18,79434.35,90.0,-0.98693,4e-05,0.62531]
[1778209921344,49.18,79429.46,90.0,-0.98711,4e-05,0.61787]
[1778209922351,49.18,79426.92,90.0,-0.9872,4e-05,0.61403]
[1778209923358,49.18,79425.63,90.0,-0.98725,4e-05,0.61209]
[1778209924365,49.18,79424.68,90.0,-0.98728,4e-05,0.61067]
[1778209925372,49.18,79419.23,90.0,-0.98748,4e-05,0.60253]
[1778209926379,49.18,79417.48,90.0,-0.98754,4e-05,0.59994]
[1778209927386,49.18,79418.33,90.0,-0.98751,4e-05,0.6012]
[1778209928393,49.18,79419.22,90.0,-0.98748,4e-05,0.60252]
[1778209931414,49.18,79420.25,90.0,-0.98744,4e-05,0.60405]
[1778209932421,49.18,79418.17,90.0,-0.98751,4e-05,0.60096]
[1778209933429,49.18,79419.07,90.0,-0.98748,4e-05,0.6023]
[1778209934436,49.18,79417.7,90.0,-0.98753,4e-05,0.60027]
[1778209936451,49.18,79414.86,90.0,-0.98763,4e-05,0.59608]
[1778209939472,49.18,79413.84,90.0,-0.98767,3e-05,0.59458]
[1778209940479,49.18,79414.76,90.0,-0.98763,4e-05,0.59593]
[1778209943500,49.18,79414.1,90.0,-0.98766,4e-05,0.59496]
[1778209944514,49.18,79412.73,90.0,-0.98771,3e-05,0.59295]
[1778209945515,49.18,79406.32,90.0,-0.98793,3e-05,0.58362]
[1778209949126,49.18,79406.28,90.0,-0.98793,3e-05,0.58356]
[1778209949543,49.18,79403.92,90.0,-0.98801,3e-05,0.58015]
[1778209951557,49.18,79406.4,90.0,-0.98805,3e-05,0.57755]
[1778209952564,49.18,79407.0,90.0,-0.98803,3e-05,0.57842]
[1778209953571,49.18,79407.94,90.0,-0.988,3e-05,0.57977]
[1778209954578,49.18,79413.7,90.0,-0.9878,3e-05,0.58812]
[1778209955585,49.18,79414.89,90.0,-0.98776,3e-05,0.58985]
[1778209956832,49.18,79414.89,90.0,-0.98776,3e-05,0.58985]
[1778209956847,49.18,79414.22,90.0,-0.98778,3e-05,0.58888]
[1778209957623,49.18,79419.0,90.0,-0.98761,4e-05,0.59588]
[1778209958630,49.18,79420.62,90.0,-0.98755,4e-05,0.59827]
[1778209959637,49.18,79419.8,90.0,-0.98758,4e-05,0.59706]
[1778209960644,49.18,79422.57,90.0,-0.98749,4e-05,0.60116]
[1778209962658,49.18,79427.54,90.0,-0.98731,4e-05,0.60857]
[1778209963665,49.18,79426.67,90.0,-0.98734,4e-05,0.60727]
[1778209964672,49.18,79427.3,90.0,-0.98732,4e-05,0.60821]
[1778209965679,49.18,79430.61,90.0,-0.9872,4e-05,0.61318]
[1778209966686,49.18,79431.78,90.0,-0.98715,4e-05,0.61495]
[1778209968703,49.18,79432.71,90.0,-0.98712,4e-05,0.61635]
[1778209971721,49.18,79438.45,90.0,-0.98691,4e-05,0.62509]
[1778209972728,49.18,79441.2,90.0,-0.98681,4e-05,0.62931]
[1778209973735,49.18,79442.46,90.0,-0.98676,4e-05,0.63125]
[1778209975749,49.18,79443.44,90.0,-0.98673,4e-05,0.63276]
[1778209977115,49.18,79443.44,90.0,-0.98673,4e-05,0.63276]
[1778209977169,49.18,79445.23,90.0,-0.98666,4e-05,0.63553]
[1778209977763,49.18,79446.6,90.0,-0.98661,4e-05,0.63766]
[1778209979777,49.18,79444.96,90.0,-0.98667,4e-05,0.63511]
[1778209981791,49.18,79443.71,90.0,-0.98672,4e-05,0.63318]
[1778209982798,49.18,79444.46,90.0,-0.98669,4e-05,0.63434]
[1778209983805,49.18,79445.86,90.0,-0.98663,4e-05,0.63651]
[1778209986238,49.18,79446.45,90.0,-0.98661,4e-05,0.63743]
[1778209986332,49.18,79447.13,90.0,-0.98659,4e-05,0.63848]
[1778209991861,49.18,79447.28,90.0,-0.98658,4e-05,0.63872]
[1778209992868,49.18,79446.6,90.0,-0.98661,4e-05,0.63766]
[1778209994882,49.18,79447.23,90.0,-0.98658,4e-05,0.63864]
[1778209995889,49.18,79447.86,90.0,-0.98656,4e-05,0.63962]
[1778209996896,49.18,79451.68,90.0,-0.98641,4e-05,0.6456]
[1778209998132,49.18,79451.68,90.0,-0.98641,4e-05,0.6456]
[1778209998146,49.18,79453.79,90.0,-0.98633,4e-05,0.64892]
[1778209998910,49.18,79459.77,90.0,-0.9861,4e-05,0.6584]
[1778209999917,49.18,79462.08,90.0,-0.98601,4e-05,0.66209]
[1778210000697,49.18,79462.08,90.0,-0.98601,4e-05,0.66209]
[1778210000924,49.18,79462.8,90.0,-0.98599,4e-05,0.66324]
[1778210001931,49.18,79463.78,90.0,-0.98595,4e-05,0.66482]
[1778210002938,49.18,79462.03,90.0,-0.98602,4e-05,0.66201]
[1778210007973,49.18,79463.78,90.0,-0.98595,4e-05,0.66482]
[1778210008980,49.18,79464.89,90.0,-0.9859,4e-05,0.6666]
[1778210010994,49.18,79473.25,90.0,-0.98557,4e-05,0.68017]
[1778210012006,49.18,79475.35,90.0,-0.98563,4e-05,0.67673]
[1778210013012,49.18,79476.14,90.0,-0.9856,4e-05,0.67802]
[1778210014019,49.18,79475.52,90.0,-0.98562,4e-05,0.67701]
[1778210018047,49.18,79473.68,90.0,-0.98569,4e-05,0.67401]
[1778210019054,49.18,79475.01,90.0,-0.98564,4e-05,0.67618]
[1778210021068,49.18,79474.4,90.0,-0.98567,4e-05,0.67518]
[1778210023082,49.18,79470.55,90.0,-0.98582,4e-05,0.66893]
[1778210024089,49.18,79469.86,90.0,-0.98585,4e-05,0.66782]
[1778210025096,49.18,79470.77,90.0,-0.98581,4e-05,0.66929]
[1778210026103,49.18,79471.86,90.0,-0.98577,4e-05,0.67105]
[1778210027110,49.18,79470.28,90.0,-0.98583,4e-05,0.6685]
[1778210028117,49.18,79468.23,90.0,-0.98591,4e-05,0.66519]
[1778210029224,49.18,79468.23,90.0,-0.98591,4e-05,0.66519]
[1778210029266,49.18,79457.58,90.0,-0.98632,4e-05,0.64822]
[1778210030131,49.18,79454.42,90.0,-0.98645,4e-05,0.64325]
[1778210031138,49.18,79455.62,90.0,-0.9864,4e-05,0.64514]
[1778210033152,49.18,79453.6,90.0,-0.98648,4e-05,0.64197]
[1778210038187,49.18,79453.54,90.0,-0.98648,4e-05,0.64187]
[1778210039194,49.18,79452.76,90.0,-0.98651,4e-05,0.64065]
[1778210040201,49.18,79449.94,90.0,-0.98661,4e-05,0.63626]
[1778210041208,49.18,79450.82,90.0,-0.98658,4e-05,0.63763]
[1778210043224,49.18,79450.01,90.0,-0.98661,4e-05,0.63637]
[1778210044231,49.18,79449.04,90.0,-0.98665,4e-05,0.63486]
[1778210050273,49.18,79448.43,90.0,-0.98667,4e-05,0.63392]
[1778210053309,49.18,79447.48,90.0,-0.98671,4e-05,0.63245]
[1778210055319,49.18,79445.98,90.0,-0.98676,4e-05,0.63013]
[1778210057333,49.18,79442.74,90.0,-0.98688,4e-05,0.62515]
[1778210058340,49.18,79441.89,90.0,-0.98691,4e-05,0.62385]
[1778210059347,49.18,79443.11,90.0,-0.98687,4e-05,0.62572]
[1778210061361,49.18,79444.19,90.0,-0.98683,4e-05,0.62737]
[1778210066396,49.18,79445.52,90.0,-0.98678,4e-05,0.62942]
[1778210066903,49.18,79445.52,90.0,-0.98678,4e-05,0.62942]
[1778210076466,49.18,79445.24,90.0,-0.98692,4e-05,0.62245]
[1778210077473,49.18,79444.44,90.0,-0.98695,4e-05,0.62123]
[1778210078387,49.18,79444.44,90.0,-0.98695,4e-05,0.62123]
[1778210078480,49.18,79445.41,90.0,-0.98692,4e-05,0.62271]
[1778210079487,49.18,79447.57,90.0,-0.98684,4e-05,0.62603]
[1778210082397,49.18,79447.95,90.0,-0.98682,4e-05,0.62661]
[1778210082508,49.18,79445.21,90.0,-0.98692,4e-05,0.62241]
[1778210084522,49.18,79446.21,90.0,-0.98689,4e-05,0.62394]
[1778210089557,49.18,79446.36,90.0,-0.98688,4e-05,0.62417]
[1778210094592,49.18,79446.26,90.0,-0.98689,4e-05,0.62402]
[1778210096610,49.18,79452.43,90.0,-0.98665,4e-05,0.63353]
[1778210097617,49.18,79453.65,90.0,-0.98661,4e-05,0.63542]
[1778210099631,49.18,79452.11,90.0,-0.98667,4e-05,0.63303]
[1778210100638,49.18,79451.23,90.0,-0.9867,4e-05,0.63167]
[1778210101645,49.18,79452.61,90.0,-0.98665,4e-05,0.63381]
[1778210102652,49.18,79453.23,90.0,-0.98662,4e-05,0.63477]
[1778210103659,49.18,79455.54,90.0,-0.98654,4e-05,0.63837]
[1778210104666,49.18,79463.21,90.0,-0.98624,4e-05,0.65042]
[1778210105673,49.18,79465.16,90.0,-0.98617,4e-05,0.65352]
[1778210106680,49.18,79466.65,90.0,-0.98611,4e-05,0.65589]
[1778210107687,49.18,79469.14,90.0,-0.98601,4e-05,0.65987]
[1778210108694,49.18,79470.46,90.0,-0.98596,4e-05,0.66198]
[1778210109701,49.18,79473.6,90.0,-0.98584,4e-05,0.66704]
[1778210111715,49.18,79472.65,90.0,-0.98587,4e-05,0.66551]
[1778210113729,49.18,79473.26,90.0,-0.98585,4e-05,0.66649]
[1778210115743,49.18,79475.83,90.0,-0.98575,4e-05,0.67065]
[1778210117757,49.18,79473.13,90.0,-0.98586,4e-05,0.66628]
[1778210120778,49.18,79473.79,90.0,-0.98583,4e-05,0.66735]
[1778210122792,49.18,79473.11,90.0,-0.98586,4e-05,0.66625]
[1778210124303,49.18,79473.11,90.0,-0.98586,4e-05,0.66625]
[1778210124364,49.18,79477.53,90.0,-0.98568,4e-05,0.67341]
[1778210124806,49.18,79478.25,90.0,-0.98565,4e-05,0.67458]
[1778210126172,49.18,79478.25,90.0,-0.98565,4e-05,0.67458]
[1778210126246,49.18,79484.02,90.0,-0.98542,4e-05,0.68404]
[1778210126820,49.18,79486.22,90.0,-0.98533,4e-05,0.68767]
[1778210127827,49.18,79494.86,90.0,-0.98497,4e-05,0.70209]
[1778210128834,49.18,79494.11,90.0,-0.985,4e-05,0.70083]
[1778210130848,49.18,79493.92,90.0,-0.98501,4e-05,0.70051]
[1778210131853,49.18,79493.92,90.0,-0.98501,4e-05,0.70051]
[1778210131861,49.18,79493.91,90.0,-0.98516,4e-05,0.69345]
[1778210132868,49.18,79496.44,90.0,-0.98505,4e-05,0.69768]
[1778210133875,49.18,79495.33,90.0,-0.9851,4e-05,0.69583]
[1778210134882,49.18,79493.61,90.0,-0.98517,4e-05,0.69295]
[1778210135889,49.18,79491.5,90.0,-0.98526,4e-05,0.68944]
[1778210136896,49.18,79493.51,90.0,-0.98517,4e-05,0.69279]
[1778210137903,49.18,79495.3,90.0,-0.9851,4e-05,0.69578]
[1778210138910,49.18,79494.7,90.0,-0.98513,4e-05,0.69477]
[1778210139917,49.18,79493.9,90.0,-0.98516,4e-05,0.69344]
[1778210140924,49.18,79494.7,90.0,-0.98513,4e-05,0.69477]
[1778210145959,49.18,79494.45,90.0,-0.98514,4e-05,0.69435]
[1778210146966,49.18,79505.22,90.0,-0.98468,4e-05,0.71252]
[1778210147973,49.18,79507.7,90.0,-0.98458,4e-05,0.71675]
[1778210149987,49.18,79508.05,90.0,-0.98456,4e-05,0.71735]
[1778210156029,49.18,79508.9,90.0,-0.98453,4e-05,0.71881]
[1778210160057,49.18,79508.08,90.0,-0.98456,4e-05,0.7174]
[1778210161064,49.18,79506.92,90.0,-0.98461,4e-05,0.71542]
[1778210163078,49.18,79503.75,90.0,-0.98475,4e-05,0.71002]
[1778210164085,49.18,79504.61,90.0,-0.98471,4e-05,0.71148]
[1778210165383,49.18,79504.61,90.0,-0.98471,4e-05,0.71148]
[1778210165401,49.18,79502.02,90.0,-0.98482,4e-05,0.70708]
[1778210166399,49.18,79502.02,90.0,-0.98482,4e-05,0.70708]
[1778210166497,49.18,79506.11,90.0,-0.98465,4e-05,0.71404]
[1778210167106,49.18,79508.53,90.0,-0.98454,4e-05,0.71818]
[1778210168113,49.18,79511.29,90.0,-0.98443,4e-05,0.72292]
[1778210169120,49.18,79509.13,90.0,-0.98452,4e-05,0.7192]
[1778210170127,49.18,79509.87,90.0,-0.98449,4e-05,0.72048]
[1778210172264,49.18,79510.05,90.0,-0.98448,4e-05,0.72078]
[1778210173149,49.18,79516.37,90.0,-0.98421,4e-05,0.73171]
[1778210174108,49.18,79516.37,90.0,-0.98421,4e-05,0.73171]
[1778210174156,49.18,79520.65,90.0,-0.98402,4e-05,0.73919]
[1778210175163,49.18,79522.16,90.0,-0.98395,4e-05,0.74184]
[1778210176170,49.18,79521.34,90.0,-0.98399,4e-05,0.7404]
[1778210178184,49.18,79515.56,90.0,-0.98424,4e-05,0.73031]
[1778210179052,49.18,79515.56,90.0,-0.98424,4e-05,0.73031]
[1778210179191,49.18,79511.4,90.0,-0.98442,4e-05,0.72311]
[1778210180818,49.18,79511.19,90.0,-0.98443,4e-05,0.72275]
[1778210181205,49.18,79516.47,90.0,-0.9842,4e-05,0.73189]
[1778210182216,49.18,79520.09,90.0,-0.98404,4e-05,0.73821]
[1778210183223,49.18,79542.67,90.0,-0.98302,5e-05,0.77859]
[1778210183690,49.18,79542.67,90.0,-0.98302,5e-05,0.77859]
[1778210184230,49.18,79548.42,90.0,-0.98276,5e-05,0.78914]
[1778210185237,49.18,79546.97,90.0,-0.98282,5e-05,0.78647]
[1778210186244,49.18,79543.36,90.0,-0.98299,5e-05,0.77985]
[1778210187251,49.18,79541.08,90.0,-0.9831,5e-05,0.77569]
[1778210187884,49.18,79541.08,90.0,-0.9831,5e-05,0.77569]
[1778210188385,49.18,79541.08,90.0,-0.9831,5e-05,0.77569]
[1778210188477,49.18,79556.52,90.0,-0.98237,5e-05,0.80419]
[1778210189497,49.18,79565.15,90.0,-0.98196,5e-05,0.82047]
[1778210190274,49.18,79568.23,90.0,-0.9818,5e-05,0.82634]
[1778210191281,49.18,79568.44,90.0,-0.98196,5e-05,0.81889]
[1778210192288,49.18,79568.45,90.0,-0.98196,5e-05,0.81891]
[1778210193295,49.18,79569.59,90.0,-0.9819,5e-05,0.82108]
[1778210196316,49.18,79570.69,90.0,-0.98185,5e-05,0.82317]
[1778210198330,49.18,79571.45,90.0,-0.98181,5e-05,0.82462]
[1778210199337,49.18,79572.29,90.0,-0.98177,5e-05,0.82623]
[1778210200344,49.18,79573.19,90.0,-0.98173,5e-05,0.82795]
[1778210202358,49.18,79574.12,90.0,-0.98168,5e-05,0.82974]
[1778210203365,49.18,79575.4,90.0,-0.98162,5e-05,0.8322]
[1778210206963,49.18,79575.68,90.0,-0.9816,5e-05,0.83274]
[1778210207393,49.18,79583.08,90.0,-0.98123,5e-05,0.84708]
[1778210208400,49.18,79584.94,90.0,-0.98114,5e-05,0.85071]
[1778210209407,49.18,79585.6,90.0,-0.9811,5e-05,0.852]
[1778210210414,49.18,79586.89,90.0,-0.98104,5e-05,0.85453]
[1778210212428,49.18,79585.52,90.0,-0.98111,5e-05,0.85185]
[1778210213435,49.18,79584.35,90.0,-0.98117,5e-05,0.84956]
[1778210214442,49.18,79583.31,90.0,-0.98122,5e-05,0.84753]
[1778210215449,49.18,79579.97,90.0,-0.98139,5e-05,0.84103]
[1778210217463,49.18,79579.14,90.0,-0.98143,5e-05,0.83942]
[1778210218470,49.18,79577.9,90.0,-0.98149,5e-05,0.83702]
[1778210219477,49.18,79575.67,90.0,-0.9816,5e-05,0.83272]
[1778210220484,49.18,79576.38,90.0,-0.98157,5e-05,0.83409]
[1778210221491,49.18,79577.3,90.0,-0.98152,5e-05,0.83586]
[1778210222287,49.18,79577.3,90.0,-0.98152,5e-05,0.83586]
[1778210222498,49.18,79590.24,90.0,-0.98087,5e-05,0.86113]
[1778210223505,49.18,79606.96,90.0,-0.97999,5e-05,0.89464]
[1778210223764,49.18,79606.96,90.0,-0.97999,5e-05,0.89464]
[1778210223781,49.18,79606.96,90.0,-0.97999,5e-05,0.89464]
[1778210224517,49.18,79606.96,90.0,-0.97999,5e-05,0.89464]
[1778210224517,49.18,79601.9,90.0,-0.98026,5e-05,0.8844]
[1778210224900,49.18,79601.9,90.0,-0.98026,5e-05,0.8844]
[1778210225519,49.18,79599.5,90.0,-0.98039,5e-05,0.87957]
[1778210226165,49.18,79599.5,90.0,-0.98039,5e-05,0.87957]
[1778210226621,49.18,79599.5,90.0,-0.98039,5e-05,0.87957]
[1778210226626,49.18,79598.56,90.0,-0.98044,5e-05,0.87768]
[1778210227533,49.18,79590.81,90.0,-0.98084,5e-05,0.86226]
[1778210228540,49.18,79587.99,90.0,-0.98098,5e-05,0.85669]
[1778210230554,49.18,79586.05,90.0,-0.98108,5e-05,0.85288]
[1778210231561,49.18,79579.45,90.0,-0.98142,5e-05,0.84002]
[1778210232569,49.18,79578.31,90.0,-0.98147,5e-05,0.83781]
[1778210234628,49.18,79578.36,90.0,-0.98147,5e-05,0.83791]
[1778210234668,49.18,79579.89,90.0,-0.98139,5e-05,0.84087]
[1778210238611,49.18,79578.12,90.0,-0.98148,5e-05,0.83744]
[1778210242639,49.18,79573.21,90.0,-0.98173,5e-05,0.82799]
[1778210243646,49.18,79572.11,90.0,-0.98178,5e-05,0.82589]
[1778210244653,49.18,79571.38,90.0,-0.98182,5e-05,0.82449]
[1778210245310,49.18,79571.38,90.0,-0.98182,5e-05,0.82449]
[1778210245660,49.18,79566.86,90.0,-0.98204,5e-05,0.81589]
[1778210246618,49.18,79566.86,90.0,-0.98204,5e-05,0.81589]
[1778210248909,49.18,79566.84,90.0,-0.98204,5e-05,0.81585]
[1778210249688,49.18,79565.83,90.0,-0.98209,5e-05,0.81394]
[1778210250695,49.18,79563.45,90.0,-0.9822,5e-05,0.80945]
[1778210251702,49.18,79563.66,90.0,-0.98236,5e-05,0.80207]
[1778210251985,49.18,79563.66,90.0,-0.98236,5e-05,0.80207]
[1778210252710,49.18,79553.91,90.0,-0.98282,5e-05,0.78397]
[1778210253716,49.18,79554.89,90.0,-0.98277,5e-05,0.78578]
[1778210254723,49.18,79553.05,90.0,-0.98286,5e-05,0.78239]
[1778210255730,49.18,79554.31,90.0,-0.9828,5e-05,0.78471]
[1778210256737,49.18,79553.51,90.0,-0.98284,5e-05,0.78324]
[1778210261772,49.18,79551.24,90.0,-0.98294,5e-05,0.77907]
[1778210262779,49.18,79550.64,90.0,-0.98297,5e-05,0.77797]
[1778210267814,49.18,79549.07,90.0,-0.98304,5e-05,0.77511]
[1778210268821,49.18,79545.34,90.0,-0.98322,5e-05,0.76832]
[1778210269828,49.18,79544.59,90.0,-0.98325,5e-05,0.76697]
[1778210270835,49.18,79543.13,90.0,-0.98332,5e-05,0.76433]
[1778210272849,49.18,79542.18,90.0,-0.98336,5e-05,0.76262]
[1778210273856,49.18,79544.49,90.0,-0.98326,5e-05,0.76679]
[1778210274863,49.18,79545.62,90.0,-0.9832,5e-05,0.76883]
[1778210275870,49.18,79547.29,90.0,-0.98313,5e-05,0.77186]
[1778210276877,49.18,79546.16,90.0,-0.98318,5e-05,0.76981]
[1778210278891,49.18,79545.58,90.0,-0.98321,5e-05,0.76876]
[1778210279898,49.18,79546.9,90.0,-0.98314,5e-05,0.77115]
[1778210281912,49.18,79545.85,90.0,-0.98319,5e-05,0.76925]
[1778210283926,49.18,79546.87,90.0,-0.98315,5e-05,0.7711]
[1778210284933,49.18,79546.3,90.0,-0.98317,5e-05,0.77007]
[1778210285940,49.18,79543.64,90.0,-0.98329,5e-05,0.76525]
[1778210286947,49.18,79534.45,90.0,-0.98371,4e-05,0.74879]
[1778210288267,49.18,79531.39,90.0,-0.98385,4e-05,0.74337]
[1778210289968,49.18,79530.65,90.0,-0.98388,4e-05,0.74207]
[1778210290975,49.18,79527.46,90.0,-0.98402,4e-05,0.73646]
[1778210293996,49.18,79528.91,90.0,-0.98396,4e-05,0.73901]
[1778210296011,49.18,79530.72,90.0,-0.98388,4e-05,0.74219]
[1778210298025,49.18,79525.7,90.0,-0.9841,4e-05,0.73338]
[1778210299032,49.18,79523.59,90.0,-0.98419,4e-05,0.7297]
[1778210303060,49.18,79526.7,90.0,-0.98406,4e-05,0.73513]
[1778210304068,49.18,79528.06,90.0,-0.984,4e-05,0.73751]
[1778210307089,49.18,79527.33,90.0,-0.98403,4e-05,0.73623]
[1778210312124,49.18,79526.39,90.0,-0.98422,4e-05,0.72727]
[1778210317159,49.18,79526.74,90.0,-0.98421,4e-05,0.72787]
[1778210318166,49.18,79526.19,90.0,-0.98423,4e-05,0.72692]
[1778210324208,49.18,79525.9,90.0,-0.98424,4e-05,0.72641]
[1778210328239,49.18,79532.86,90.0,-0.98394,4e-05,0.73858]
[1778210329246,49.18,79536.99,90.0,-0.98375,4e-05,0.74587]
[1778210332267,49.18,79537.15,90.0,-0.98375,4e-05,0.74616]
[1778210334281,49.18,79537.9,90.0,-0.98371,4e-05,0.74749]
[1778210335288,49.18,79528.91,90.0,-0.98411,4e-05,0.73166]
[1778210336295,49.18,79527.76,90.0,-0.98416,4e-05,0.72965]
[1778210338309,49.18,79526.94,90.0,-0.9842,4e-05,0.72822]
[1778210341330,49.18,79528.01,90.0,-0.98415,4e-05,0.73009]
[1778210343344,49.18,79527.07,90.0,-0.98419,4e-05,0.72845]
[1778210344351,49.18,79527.8,90.0,-0.98416,4e-05,0.72972]
[1778210349386,49.18,79527.82,90.0,-0.98416,4e-05,0.72975]
[1778210353414,49.18,79528.54,90.0,-0.98413,4e-05,0.73101]
[1778210358449,49.18,79528.89,90.0,-0.98411,4e-05,0.73162]
[1778210361470,49.18,79528.18,90.0,-0.98414,4e-05,0.73038]
[1778210362477,49.18,79530.45,90.0,-0.98404,4e-05,0.73435]
[1778210363484,49.18,79531.5,90.0,-0.984,4e-05,0.73619]
[1778210364491,49.18,79532.47,90.0,-0.98395,4e-05,0.73789]
[1778210366505,49.18,79530.85,90.0,-0.98403,4e-05,0.73505]
[1778210367512,49.18,79533.18,90.0,-0.98392,4e-05,0.73914]
[1778210371540,49.18,79533.25,90.0,-0.98407,4e-05,0.73189]
[1778210372547,49.18,79535.76,90.0,-0.98396,4e-05,0.73629]
[1778210373554,49.18,79539.36,90.0,-0.9838,4e-05,0.74264]
[1778210374561,49.18,79544.59,90.0,-0.98357,5e-05,0.75194]
[1778210375568,49.18,79546.06,90.0,-0.9835,5e-05,0.75457]
[1778210376786,49.18,79546.88,90.0,-0.98346,5e-05,0.75604]
[1778210378589,49.18,79547.56,90.0,-0.98343,5e-05,0.75726]
[1778210379596,49.18,79548.37,90.0,-0.98339,5e-05,0.75871]
[1778210382617,49.18,79548.96,90.0,-0.98337,5e-05,0.75978]
[1778210383624,49.18,79550.03,90.0,-0.98332,5e-05,0.76171]
[1778210387652,49.18,79547.09,90.0,-0.98345,5e-05,0.75641]
[1778210392687,49.18,79547.87,90.0,-0.98342,5e-05,0.75782]
[1778210396715,49.18,79548.69,90.0,-0.98338,5e-05,0.75929]
[1778210397722,49.18,79550.44,90.0,-0.9833,5e-05,0.76245]
[1778210399736,49.18,79551.65,90.0,-0.98324,5e-05,0.76463]
[1778210402757,49.18,79552.42,90.0,-0.98321,5e-05,0.76603]
[1778210403764,49.18,79556.16,90.0,-0.98303,5e-05,0.77283]
[1778210407792,49.18,79553.69,90.0,-0.98315,5e-05,0.76833]
[1778210408799,49.18,79552.63,90.0,-0.9832,5e-05,0.76641]
[1778210410813,49.18,79553.51,90.0,-0.98316,5e-05,0.768]
[1778210411821,49.18,79554.83,90.0,-0.9831,5e-05,0.7704]
[1778210413835,49.18,79555.82,90.0,-0.98305,5e-05,0.77221]
[1778210416308,49.18,79555.3,90.0,-0.98307,5e-05,0.77126]
[1778210416856,49.18,79559.35,90.0,-0.98288,5e-05,0.77867]
[1778210417314,49.18,79559.35,90.0,-0.98288,5e-05,0.77867]
[1778210418258,49.18,79559.86,90.0,-0.98286,5e-05,0.7796]
[1778210418870,49.18,79562.92,90.0,-0.98272,5e-05,0.78524]
[1778210421891,49.18,79563.95,90.0,-0.98267,5e-05,0.78714]
[1778210422898,49.18,79565.62,90.0,-0.98259,5e-05,0.79024]
[1778210424912,49.18,79566.45,90.0,-0.98255,5e-05,0.79178]
[1778210425919,49.18,79568.83,90.0,-0.98243,5e-05,0.79622]
[1778210429947,49.18,79566.02,90.0,-0.98257,5e-05,0.79098]
[1778210433975,49.18,79565.4,90.0,-0.98276,5e-05,0.78212]
[1778210434982,49.18,79575.99,90.0,-0.98225,5e-05,0.80183]
[1778210435989,49.18,79579.42,90.0,-0.98209,5e-05,0.8083]
[1778210438003,49.18,79578.34,90.0,-0.98214,5e-05,0.80626]
[1778210439010,49.18,79577.39,90.0,-0.98219,5e-05,0.80447]
[1778210444045,49.18,79577.28,90.0,-0.98219,5e-05,0.80426]
[1778210446060,49.18,79576.29,90.0,-0.98224,5e-05,0.8024]
[1778210449081,49.18,79565.49,90.0,-0.98276,5e-05,0.78228]
[1778210450088,49.18,79563.91,90.0,-0.98283,5e-05,0.77937]
[1778210451095,49.18,79563.17,90.0,-0.98287,5e-05,0.77801]
[1778210452102,49.18,79563.4,90.0,-0.98286,5e-05,0.77843]
[1778210456130,49.18,79561.93,90.0,-0.98292,5e-05,0.77574]
[1778210457137,49.18,79558.41,90.0,-0.98309,5e-05,0.76931]
[1778210462172,49.18,79560.41,90.0,-0.983,5e-05,0.77296]
[1778210463179,49.18,79559.74,90.0,-0.98303,5e-05,0.77173]
[1778210465193,49.18,79559.11,90.0,-0.98306,5e-05,0.77058]
[1778210470232,49.18,79559.63,90.0,-0.98303,5e-05,0.77153]
[1778210472246,49.18,79558.4,90.0,-0.98309,5e-05,0.76929]
[1778210477281,49.18,79558.44,90.0,-0.98309,5e-05,0.76936]
[1778210482316,49.18,79558.17,90.0,-0.9831,5e-05,0.76887]
[1778210486619,49.18,79558.17,90.0,-0.9831,5e-05,0.76887]
[1778210488358,49.18,79556.01,90.0,-0.9832,5e-05,0.76495]
[1778210489365,49.18,79555.24,90.0,-0.98324,5e-05,0.76355]
[1778210490372,49.18,79554.65,90.0,-0.98326,5e-05,0.76249]
[1778210491379,49.18,79554.82,90.0,-0.98342,5e-05,0.75523]
[1778210495411,49.18,79554.05,90.0,-0.98345,5e-05,0.75384]
[1778210498133,49.18,79554.2,90.0,-0.98344,5e-05,0.75411]
[1778210498432,49.18,79563.62,90.0,-0.98301,5e-05,0.77117]
[1778210499439,49.18,79569.7,90.0,-0.98272,5e-05,0.78234]
[1778210500446,49.18,79571.37,90.0,-0.98264,5e-05,0.78543]
[1778210501453,49.18,79571.63,90.0,-0.98263,5e-05,0.78591]
[1778210504475,49.18,79571.98,90.0,-0.98261,5e-05,0.78656]
[1778210506489,49.18,79571.01,90.0,-0.98266,5e-05,0.78476]
[1778210507496,49.18,79572.09,90.0,-0.98261,5e-05,0.78676]
[1778210511524,49.18,79572.9,90.0,-0.98257,5e-05,0.78827]
[1778210515552,49.18,79583.66,90.0,-0.98205,5e-05,0.80845]
[1778210516559,49.18,79585.81,90.0,-0.98194,5e-05,0.81253]
[1778210517566,49.18,79587.78,90.0,-0.98184,5e-05,0.81629]
[1778210518573,49.18,79587.82,90.0,-0.98184,5e-05,0.81636]
[1778210520587,49.18,79586.96,90.0,-0.98188,5e-05,0.81472]
[1778210521594,49.18,79589.75,90.0,-0.98175,5e-05,0.82005]
[1778210522601,49.18,79577.05,90.0,-0.98237,5e-05,0.796]
[1778210523608,49.18,79574.09,90.0,-0.98251,5e-05,0.79048]
[1778210524615,49.18,79572.56,90.0,-0.98258,5e-05,0.78763]
[1778210525622,49.18,79573.54,90.0,-0.98254,5e-05,0.78946]
[1778210527636,49.18,79572.69,90.0,-0.98258,5e-05,0.78788]
[1778210529650,49.18,79573.85,90.0,-0.98252,5e-05,0.79003]
[1778210531664,49.18,79578.95,90.0,-0.98228,5e-05,0.79957]
[1778210533678,49.18,79580.17,90.0,-0.98222,5e-05,0.80186]
[1778210534685,49.18,79579.13,90.0,-0.98227,5e-05,0.79991]
[1778210536699,49.18,79578.39,90.0,-0.9823,5e-05,0.79852]
[1778210539721,49.18,79577.29,90.0,-0.98236,5e-05,0.79645]
[1778210541735,49.18,79578.41,90.0,-0.9823,5e-05,0.79855]
[1778210542742,49.18,79581.4,90.0,-0.98216,5e-05,0.80418]
[1778210543749,49.18,79583.48,90.0,-0.98206,5e-05,0.80811]
[1778210544756,49.18,79590.87,90.0,-0.98169,5e-05,0.8222]
[1778210545763,49.18,79589.58,90.0,-0.98175,5e-05,0.81973]
[1778210546770,49.18,79590.48,90.0,-0.98171,5e-05,0.82145]
[1778210550798,49.18,79591.3,90.0,-0.98167,5e-05,0.82302]
[1778210551549,49.18,79591.3,90.0,-0.98167,5e-05,0.82302]
[1778210551805,49.18,79593.16,90.0,-0.98175,5e-05,0.81862]
[1778210554826,49.18,79591.91,90.0,-0.98181,5e-05,0.81622]
[1778210559861,49.18,79591.44,90.0,-0.98183,5e-05,0.81533]
[1778210565903,49.18,79591.85,90.0,-0.98181,5e-05,0.81611]
[1778210566910,49.18,79588.74,90.0,-0.98196,5e-05,0.81018]
[1778210567917,49.18,79587.3,90.0,-0.98204,5e-05,0.80745]
[1778210568924,49.18,79585.09,90.0,-0.98214,5e-05,0.80327]
[1778210569931,49.18,79583.74,90.0,-0.98221,5e-05,0.80073]
[1778210571945,49.18,79584.64,90.0,-0.98217,5e-05,0.80242]
[1778210572952,49.18,79585.71,90.0,-0.98211,5e-05,0.80444]
[1778210575973,49.18,79589.14,90.0,-0.98194,5e-05,0.81094]
[1778210576980,49.18,79590.29,90.0,-0.98189,5e-05,0.81313]
[1778210577987,49.18,79590.96,90.0,-0.98185,5e-05,0.81441]
[1778210578996,49.18,79591.87,90.0,-0.98181,5e-05,0.81615]
[1778210581010,49.18,79589.2,90.0,-0.98194,5e-05,0.81106]
[1778210582017,49.18,79584.88,90.0,-0.98215,5e-05,0.80288]
[1778210583024,49.18,79583.99,90.0,-0.9822,5e-05,0.8012]
[1778210588059,49.18,79584.66,90.0,-0.98216,5e-05,0.80246]
[1778210590073,49.18,79589.1,90.0,-0.98195,5e-05,0.81087]
[1778210591080,49.18,79590.04,90.0,-0.9819,5e-05,0.81266]
[1778210593094,49.18,79581.94,90.0,-0.9823,5e-05,0.79734]
[1778210594101,49.18,79573.6,90.0,-0.9827,5e-05,0.78181]
[1778210595077,49.18,79573.6,90.0,-0.9827,5e-05,0.78181]
[1778210595109,49.18,79571.22,90.0,-0.98281,5e-05,0.77742]
[1778210596115,49.18,79570.09,90.0,-0.98287,5e-05,0.77534]
[1778210597122,49.18,79573.13,90.0,-0.98272,5e-05,0.78094]
[1778210600143,49.18,79571.61,90.0,-0.98279,5e-05,0.77814]
[1778210604895,49.18,79570.51,90.0,-0.98285,5e-05,0.77611]
[1778210605178,49.18,79569.72,90.0,-0.98288,5e-05,0.77466]
[1778210608199,49.18,79566.73,90.0,-0.98302,5e-05,0.76919]
[1778210611220,49.18,79566.17,90.0,-0.98321,5e-05,0.76052]
[1778210612528,49.18,79566.17,90.0,-0.98321,5e-05,0.76052]
[1778210612573,49.18,79565.25,90.0,-0.98325,5e-05,0.75886]
[1778210613234,49.18,79562.48,90.0,-0.98338,5e-05,0.75386]
[1778210614241,49.18,79560.42,90.0,-0.98348,5e-05,0.75016]
[1778210615248,49.18,79559.64,90.0,-0.98351,5e-05,0.74876]
[1778210616255,49.18,79557.47,90.0,-0.98361,5e-05,0.74488]
[1778210617262,49.18,79556.63,90.0,-0.98365,5e-05,0.74339]
[1778210619276,49.18,79555.91,90.0,-0.98368,5e-05,0.74211]
[1778210624311,49.18,79556.21,90.0,-0.98367,5e-05,0.74264]
[1778210628339,49.18,79556.83,90.0,-0.98364,5e-05,0.74374]
[1778210633376,49.18,79556.16,90.0,-0.98367,5e-05,0.74255]
[1778210635390,49.18,79558.52,90.0,-0.98356,5e-05,0.74676]
[1778210636397,49.18,79559.66,90.0,-0.98351,5e-05,0.7488]
[1778210640425,49.18,79560.29,90.0,-0.98348,5e-05,0.74993]
[1778210643447,49.18,79559.36,90.0,-0.98353,5e-05,0.74826]
[1778210644453,49.18,79560.5,90.0,-0.98347,5e-05,0.7503]
[1778210646467,49.18,79563.42,90.0,-0.98334,5e-05,0.75555]
[1778210649488,49.18,79562.17,90.0,-0.9834,5e-05,0.7533]
[1778210650495,49.18,79561.29,90.0,-0.98344,5e-05,0.75172]
[1778210651502,49.18,79560.25,90.0,-0.98348,5e-05,0.74985]
[1778210656537,49.18,79560.8,90.0,-0.98346,5e-05,0.75084]
[1778210657544,49.18,79561.44,90.0,-0.98343,5e-05,0.75199]
[1778210660565,49.18,79559.94,90.0,-0.9835,5e-05,0.7493]
[1778210665600,49.18,79560.36,90.0,-0.98348,5e-05,0.75005]
[1778210668622,49.18,79561.44,90.0,-0.98343,5e-05,0.75199]
[1778210670636,49.18,79558.02,90.0,-0.98359,5e-05,0.74587]
[1778210671643,49.18,79558.19,90.0,-0.98374,5e-05,0.73864]
[1778210676678,49.18,79557.84,90.0,-0.98375,5e-05,0.73802]
[1778210677685,49.18,79558.65,90.0,-0.98372,5e-05,0.73946]
[1778210678692,49.18,79559.27,90.0,-0.98369,5e-05,0.74056]
[1778210682720,49.18,79559.95,90.0,-0.98366,5e-05,0.74177]
[1778210683727,49.18,79562.26,90.0,-0.98355,5e-05,0.74589]
[1778210684734,49.18,79562.87,90.0,-0.98352,5e-05,0.74698]
[1778210685741,49.18,79563.71,90.0,-0.98349,5e-05,0.74848]
[1778210687755,49.18,79564.6,90.0,-0.98344,5e-05,0.75008]
[1778210689058,49.18,79564.6,90.0,-0.98344,5e-05,0.75008]
[1778210689121,49.18,79570.0,90.0,-0.98319,5e-05,0.75982]
[1778210689769,49.18,79574.05,90.0,-0.983,5e-05,0.76719]
[1778210690776,49.18,79577.31,90.0,-0.98285,5e-05,0.77316]
[1778210691783,49.18,79576.19,90.0,-0.9829,5e-05,0.77111]
[1778210692792,49.18,79576.81,90.0,-0.98287,5e-05,0.77225]
[1778210693797,49.18,79577.69,90.0,-0.98283,5e-05,0.77386]
[1778210695811,49.18,79578.64,90.0,-0.98279,5e-05,0.77561]
[1778210699839,49.18,79579.36,90.0,-0.98275,5e-05,0.77694]
[1778210701853,49.18,79578.63,90.0,-0.98279,5e-05,0.77559]
[1778210702860,49.18,79576.99,90.0,-0.98287,5e-05,0.77258]
[1778210703867,49.18,79570.79,90.0,-0.98316,5e-05,0.76125]
[1778210704874,49.18,79568.89,90.0,-0.98325,5e-05,0.75781]
[1778210705881,49.18,79565.35,90.0,-0.98341,5e-05,0.75143]
[1778210707895,49.18,79565.81,90.0,-0.98339,5e-05,0.75225]
[1778210711926,49.18,79565.12,90.0,-0.98342,5e-05,0.75101]
[1778210713940,49.18,79566.52,90.0,-0.98336,5e-05,0.75353]
[1778210714878,49.18,79566.52,90.0,-0.98336,5e-05,0.75353]
[1778210714947,49.18,79565.44,90.0,-0.98341,5e-05,0.75159]
[1778210715954,49.18,79563.95,90.0,-0.98347,5e-05,0.74891]
[1778210717968,49.18,79562.82,90.0,-0.98353,5e-05,0.74689]
[1778210718975,49.18,79559.72,90.0,-0.98367,5e-05,0.74136]
[1778210719982,49.18,79560.55,90.0,-0.98363,5e-05,0.74284]
[1778210723003,49.18,79559.8,90.0,-0.98366,5e-05,0.7415]
[1778210725019,49.18,79558.36,90.0,-0.98373,5e-05,0.73894]
[1778210729047,49.18,79556.89,90.0,-0.9838,5e-05,0.73634]
[1778210730054,49.18,79556.12,90.0,-0.98383,5e-05,0.73498]
[1778210731061,49.18,79555.78,90.0,-0.984,4e-05,0.7269]
[1778210737105,49.18,79555.22,90.0,-0.98403,4e-05,0.72592]
[1778210738112,49.18,79554.36,90.0,-0.98407,4e-05,0.72442]
[1778210739119,49.18,79553.74,90.0,-0.9841,4e-05,0.72333]
[1778210740126,49.18,79552.48,90.0,-0.98415,4e-05,0.72113]
[1778210741133,49.18,79553.39,90.0,-0.98411,4e-05,0.72272]
[1778210743147,49.18,79551.62,90.0,-0.98419,4e-05,0.71964]
[1778210746307,49.18,79551.68,90.0,-0.98419,4e-05,0.71974]
[1778210747176,49.18,79557.73,90.0,-0.98392,5e-05,0.73033]
[1778210748183,49.18,79562.33,90.0,-0.98371,5e-05,0.73847]
[1778210749190,49.18,79563.86,90.0,-0.98364,5e-05,0.74119]
[1778210750197,49.18,79563.26,90.0,-0.98367,5e-05,0.74012]
[1778210753218,49.18,79561.99,90.0,-0.98372,5e-05,0.73786]
[1778210754225,49.18,79562.62,90.0,-0.9837,5e-05,0.73898]
[1778210756239,49.18,79564.07,90.0,-0.98363,5e-05,0.74156]
[1778210758253,49.18,79564.65,90.0,-0.9836,5e-05,0.74259]
[1778210762020,49.18,79564.38,90.0,-0.98362,5e-05,0.74211]
[1778210762281,49.18,79561.68,90.0,-0.98374,5e-05,0.73731]
[1778210763791,49.18,79561.68,90.0,-0.98374,5e-05,0.73731]
[1778210763883,49.18,79560.0,90.0,-0.98381,5e-05,0.73434]
[1778210768529,49.18,79560.15,90.0,-0.98381,5e-05,0.7346]
[1778210768578,49.18,79559.31,90.0,-0.98385,5e-05,0.73312]
[1778210769330,49.18,79558.0,90.0,-0.9839,5e-05,0.73081]
[1778210770337,49.18,79557.19,90.0,-0.98394,4e-05,0.72938]
[1778210772351,49.18,79556.52,90.0,-0.98397,4e-05,0.7282]
[1778210777386,49.18,79555.38,90.0,-0.98402,4e-05,0.7262]
[1778210778393,49.18,79557.05,90.0,-0.98395,4e-05,0.72914]
[1778210779400,49.18,79557.71,90.0,-0.98392,5e-05,0.7303]
[1778210784435,49.18,79557.77,90.0,-0.98391,5e-05,0.7304]
[1778210785442,49.18,79558.42,90.0,-0.98389,5e-05,0.73155]
[1778210787456,49.18,79556.82,90.0,-0.98396,4e-05,0.72873]
[1778210788463,49.18,79558.73,90.0,-0.98387,5e-05,0.73209]
[1778210789470,49.18,79556.46,90.0,-0.98397,4e-05,0.7281]
[1778210790477,49.18,79557.68,90.0,-0.98392,4e-05,0.73024]
[1778210791484,49.18,79558.91,90.0,-0.98402,4e-05,0.72493]
[1778210792491,49.18,79558.2,90.0,-0.98405,4e-05,0.72369]
[1778210793498,49.18,79556.58,90.0,-0.98413,4e-05,0.72085]
[1778210794505,49.18,79555.62,90.0,-0.98417,4e-05,0.71918]
[1778210799540,49.18,79555.53,90.0,-0.98417,4e-05,0.71902]
[1778210800547,49.18,79554.69,90.0,-0.98421,4e-05,0.71756]
[1778210802561,49.18,79550.57,90.0,-0.98439,4e-05,0.71043]
[1778210803568,49.18,79546.18,90.0,-0.98458,4e-05,0.70288]
[1778210805582,49.18,79545.27,90.0,-0.98462,4e-05,0.70133]
[1778210807596,49.18,79544.41,90.0,-0.98466,4e-05,0.69986]
[1778210808603,49.18,79545.78,90.0,-0.9846,4e-05,0.7022]
[1778210811624,49.18,79544.41,90.0,-0.98466,4e-05,0.69986]
[1778210814645,49.18,79546.55,90.0,-0.98457,4e-05,0.70352]
[1778210815652,49.18,79545.66,90.0,-0.98461,4e-05,0.70199]
[1778210821695,49.18,79544.83,90.0,-0.98464,4e-05,0.70058]
[1778210822701,49.18,79544.15,90.0,-0.98467,4e-05,0.69942]
[1778210823708,49.18,79539.72,90.0,-0.98486,4e-05,0.6919]
[1778210824715,49.18,79538.06,90.0,-0.98493,4e-05,0.6891]
[1778210829750,49.18,79536.67,90.0,-0.98499,4e-05,0.68676]
[1778210831764,49.18,79535.58,90.0,-0.98504,4e-05,0.68493]
[1778210832771,49.18,79536.65,90.0,-0.98499,4e-05,0.68672]
[1778210833778,49.18,79534.24,90.0,-0.9851,4e-05,0.68269]
[1778210835792,49.18,79533.05,90.0,-0.98515,4e-05,0.6807]
[1778210841054,49.18,79533.34,90.0,-0.98513,4e-05,0.68118]
[1778210841834,49.18,79531.76,90.0,-0.9852,4e-05,0.67855]
[1778210842841,49.18,79532.37,90.0,-0.98517,4e-05,0.67956]
[1778210844855,49.18,79529.39,90.0,-0.9853,4e-05,0.67461]
[1778210846869,49.18,79534.51,90.0,-0.98508,4e-05,0.68314]
[1778210847876,49.18,79536.91,90.0,-0.98498,4e-05,0.68716]
[1778210848883,49.18,79534.59,90.0,-0.98508,4e-05,0.68327]
[1778210850182,49.18,79529.08,90.0,-0.98531,4e-05,0.6741]
[1778210850897,49.18,79523.75,90.0,-0.98553,4e-05,0.66532]
[1778210851904,49.18,79526.32,90.0,-0.98558,4e-05,0.66246]
[1778210852911,49.18,79532.54,90.0,-0.98532,4e-05,0.6727]
[1778210853918,49.18,79533.72,90.0,-0.98527,4e-05,0.67465]
[1778210854925,49.18,79535.4,90.0,-0.9852,4e-05,0.67745]
[1778210856939,49.18,79536.6,90.0,-0.98515,4e-05,0.67944]
[1778210858953,49.18,79537.23,90.0,-0.98512,4e-05,0.6805]
[1778210860189,49.18,79555.07,90.0,-0.98435,4e-05,0.71081]
[1778210861975,49.18,79550.36,90.0,-0.98456,4e-05,0.70271]
[1778210862982,49.18,79550.99,90.0,-0.98453,4e-05,0.70379]
[1778210866003,49.18,79551.75,90.0,-0.9845,4e-05,0.70509]
[1778210872048,49.18,79552.94,90.0,-0.98444,4e-05,0.70714]
[1778210877083,49.18,79552.75,90.0,-0.98445,4e-05,0.70681]
[1778210878090,49.18,79553.6,90.0,-0.98441,4e-05,0.70828]
[1778210880104,49.18,79554.44,90.0,-0.98438,4e-05,0.70973]
[1778210881111,49.18,79558.89,90.0,-0.98418,4e-05,0.71744]
[1778210882118,49.18,79555.63,90.0,-0.98432,4e-05,0.71178]
[1778210883125,49.18,79550.58,90.0,-0.98455,4e-05,0.70309]
[1778210884717,49.18,79550.27,90.0,-0.98456,4e-05,0.70255]
[1778210884868,49.18,79550.27,90.0,-0.98456,4e-05,0.70255]
[1778210885139,49.18,79554.99,90.0,-0.98435,4e-05,0.71068]
[1778210885595,49.18,79554.99,90.0,-0.98435,4e-05,0.71068]
[1778210886146,49.18,79560.27,90.0,-0.98412,4e-05,0.71985]
[1778210886679,49.18,79560.27,90.0,-0.98412,4e-05,0.71985]
[1778210888160,49.18,79561.47,90.0,-0.98407,4e-05,0.72194]
[1778210893195,49.18,79562.13,90.0,-0.98404,4e-05,0.7231]
[1778210894202,49.18,79562.91,90.0,-0.984,4e-05,0.72447]
[1778210899237,49.18,79563.19,90.0,-0.98399,4e-05,0.72496]
[1778210901797,49.18,79563.19,90.0,-0.98399,4e-05,0.72496]
[1778210902258,49.18,79570.5,90.0,-0.98366,5e-05,0.73788]
[1778210906287,49.18,79569.09,90.0,-0.98372,5e-05,0.73537]
[1778210907086,49.18,79569.09,90.0,-0.98372,5e-05,0.73537]
[1778210911321,49.18,79570.71,90.0,-0.98381,5e-05,0.73069]
[1778210912256,49.18,79570.71,90.0,-0.98381,5e-05,0.73069]
[1778210912328,49.18,79571.62,90.0,-0.98377,5e-05,0.7323]
[1778210916356,49.18,79575.02,90.0,-0.98361,5e-05,0.73834]
[1778210918696,49.18,79575.34,90.0,-0.9836,5e-05,0.73891]
[1778210919532,49.18,79575.21,90.0,-0.9836,5e-05,0.73868]
[1778210920384,49.18,79576.05,90.0,-0.98356,5e-05,0.74018]
[1778210925419,49.18,79576.01,90.0,-0.98356,5e-05,0.74011]
[1778210931715,49.18,79575.84,90.0,-0.98357,5e-05,0.7398]
[1778210938510,49.18,79576.4,90.0,-0.98355,5e-05,0.7408]
[1778210940521,49.18,79576.33,90.0,-0.98355,5e-05,0.74068]
[1778210942538,49.18,79577.54,90.0,-0.98349,5e-05,0.74284]
[1778210943545,49.18,79579.27,90.0,-0.98341,5e-05,0.74595]
[1778210947573,49.18,79580.09,90.0,-0.98338,5e-05,0.74742]
[1778210950594,49.18,79580.82,90.0,-0.98334,5e-05,0.74874]
[1778210954622,49.18,79581.81,90.0,-0.9833,5e-05,0.75052]
[1778210959657,49.18,79581.95,90.0,-0.98329,5e-05,0.75077]
[1778210963685,49.18,79581.2,90.0,-0.98332,5e-05,0.74942]
[1778210965895,49.18,79580.62,90.0,-0.98335,5e-05,0.74838]
[1778210968722,49.18,79573.78,90.0,-0.98367,5e-05,0.73613]
[1778210969728,49.18,79571.5,90.0,-0.98377,5e-05,0.73208]
[1778210971742,49.18,79571.89,90.0,-0.98391,5e-05,0.72522]
[1778210975770,49.18,79571.24,90.0,-0.98394,5e-05,0.72408]
[1778210977784,49.18,79570.58,90.0,-0.98397,5e-05,0.72292]
[1778210982820,49.18,79569.95,90.0,-0.984,5e-05,0.72181]
[1778210984834,49.18,79570.99,90.0,-0.98395,5e-05,0.72364]
[1778210990876,49.18,79569.91,90.0,-0.984,5e-05,0.72174]
[1778210992890,49.18,79569.01,90.0,-0.98404,5e-05,0.72017]
[1778210994904,49.18,79567.96,90.0,-0.98409,4e-05,0.71833]
[1778210996918,49.18,79569.81,90.0,-0.98401,5e-05,0.72157]
[1778210999944,49.18,79570.44,90.0,-0.98398,5e-05,0.72267]
[1778211004146,49.18,79570.29,90.0,-0.98399,5e-05,0.72241]
[1778211004979,49.18,79575.19,90.0,-0.98376,5e-05,0.73105]
[1778211005986,49.18,79577.16,90.0,-0.98367,5e-05,0.73455]
[1778211008000,49.18,79574.0,90.0,-0.98382,5e-05,0.72894]
[1778211010014,49.18,79572.51,90.0,-0.98389,5e-05,0.72631]
[1778211014049,49.18,79571.92,90.0,-0.98391,5e-05,0.72527]
[1778211015056,49.18,79572.88,90.0,-0.98387,5e-05,0.72697]
[1778211020091,49.18,79573.21,90.0,-0.98385,5e-05,0.72755]
[1778211022105,49.18,79574.62,90.0,-0.98379,5e-05,0.73004]
[1778211023112,49.18,79573.56,90.0,-0.98384,5e-05,0.72817]
[1778211024119,49.18,79572.71,90.0,-0.98388,5e-05,0.72667]
[1778211029154,49.18,79575.39,90.0,-0.98375,5e-05,0.7314]
[1778211030161,49.18,79576.43,90.0,-0.98371,5e-05,0.73325]
[1778211031168,49.18,79576.32,90.0,-0.98387,5e-05,0.72548]
[1778211032176,49.18,79575.57,90.0,-0.98391,5e-05,0.72416]
[1778211033182,49.18,79574.16,90.0,-0.98397,5e-05,0.72168]
[1778211038217,49.18,79574.53,90.0,-0.98395,5e-05,0.72233]
[1778211043252,49.18,79576.33,90.0,-0.98387,5e-05,0.7255]
[1778211046273,49.18,79579.51,90.0,-0.98373,5e-05,0.73112]
[1778211049294,49.18,79578.85,90.0,-0.98376,5e-05,0.72995]
[1778211051308,49.18,79578.15,90.0,-0.98379,5e-05,0.72871]
[1778211056343,49.18,79578.61,90.0,-0.98377,5e-05,0.72952]
[1778211061378,49.18,79580.75,90.0,-0.98367,5e-05,0.73332]
[1778211062393,49.18,79586.21,90.0,-0.98342,5e-05,0.74308]
[1778211063392,49.18,79595.31,90.0,-0.98299,5e-05,0.75957]
[1778211064307,49.18,79595.31,90.0,-0.98299,5e-05,0.75957]
[1778211064399,49.18,79597.09,90.0,-0.9829,5e-05,0.76283]
[1778211066413,49.18,79597.96,90.0,-0.98286,5e-05,0.76443]
[1778211067267,49.18,79597.96,90.0,-0.98286,5e-05,0.76443]
[1778211067420,49.18,79598.42,90.0,-0.98284,5e-05,0.76528]
[1778211072455,49.18,79598.35,90.0,-0.98284,5e-05,0.76515]
[1778211073462,49.18,79599.02,90.0,-0.98281,5e-05,0.76638]
[1778211074469,49.18,79602.05,90.0,-0.98267,5e-05,0.77197]
[1778211076066,49.18,79601.86,90.0,-0.98267,5e-05,0.77162]
[1778211076483,49.18,79592.16,90.0,-0.98314,5e-05,0.75383]
[1778211077490,49.18,79589.84,90.0,-0.98325,5e-05,0.74963]
[1778211078497,49.18,79587.01,90.0,-0.98338,5e-05,0.74452]
[1778211079504,49.18,79586.46,90.0,-0.98341,5e-05,0.74353]
[1778211082525,49.18,79583.71,90.0,-0.98353,5e-05,0.7386]
[1778211083532,49.18,79582.58,90.0,-0.98359,5e-05,0.73658]
[1778211085546,49.18,79583.57,90.0,-0.98354,5e-05,0.73835]
[1778211086553,49.18,79582.9,90.0,-0.98357,5e-05,0.73715]
[1778211088567,49.18,79584.33,90.0,-0.98351,5e-05,0.73971]
[1778211089574,49.18,79585.48,90.0,-0.98345,5e-05,0.74177]
[1778211091588,49.18,79585.13,90.0,-0.98363,5e-05,0.73349]
[1778211092595,49.18,79585.99,90.0,-0.98359,5e-05,0.73502]
[1778211096623,49.18,79583.7,90.0,-0.9837,5e-05,0.73095]
[1778211097630,49.18,79581.62,90.0,-0.98379,5e-05,0.72726]
[1778211102665,49.18,79581.22,90.0,-0.98381,5e-05,0.72655]
[1778211107700,49.18,79580.38,90.0,-0.98385,5e-05,0.72507]
[1778211108707,49.18,79574.82,90.0,-0.9841,5e-05,0.7153]
[1778211109714,49.18,79573.14,90.0,-0.98418,4e-05,0.71237]
[1778211110721,49.18,79573.88,90.0,-0.98414,4e-05,0.71366]
[1778211114749,49.18,79570.44,90.0,-0.9843,4e-05,0.70769]
[1778211116763,49.18,79571.86,90.0,-0.98423,4e-05,0.71015]
[1778211117770,49.18,79572.54,90.0,-0.9842,4e-05,0.71133]
[1778211121798,49.18,79576.29,90.0,-0.98404,5e-05,0.71788]
[1778211124819,49.18,79583.32,90.0,-0.98372,5e-05,0.73027]
[1778211125826,49.18,79584.43,90.0,-0.98366,5e-05,0.73224]
[1778211126833,49.18,79586.75,90.0,-0.98356,5e-05,0.73638]
[1778211127840,49.18,79590.36,90.0,-0.98339,5e-05,0.74285]
[1778211128848,49.18,79592.06,90.0,-0.98331,5e-05,0.74592]
[1778211132876,49.18,79591.9,90.0,-0.98332,5e-05,0.74563]
[1778211135897,49.18,79590.79,90.0,-0.98337,5e-05,0.74363]
[1778211137911,49.18,79592.21,90.0,-0.9833,5e-05,0.74619]
[1778211140932,49.18,79593.72,90.0,-0.98323,5e-05,0.74892]
[1778211142216,49.18,79593.72,90.0,-0.98323,5e-05,0.74892]
[1778211142292,49.18,79594.7,90.0,-0.98318,5e-05,0.75069]
[1778211142946,49.18,79605.17,90.0,-0.98268,5e-05,0.76987]
[1778211144042,49.18,79605.17,90.0,-0.98268,5e-05,0.76987]
[1778211144143,49.18,79607.68,90.0,-0.98256,5e-05,0.77452]
[1778211145971,49.18,79599.46,90.0,-0.98296,5e-05,0.75936]
[1778211147983,49.18,79600.34,90.0,-0.98292,5e-05,0.76098]
[1778211148990,49.18,79601.55,90.0,-0.98286,5e-05,0.7632]
[1778211151004,49.18,79602.58,90.0,-0.98298,5e-05,0.75725]
[1778211154026,49.18,79607.39,90.0,-0.98275,5e-05,0.76609]
[1778211158054,49.18,79608.06,90.0,-0.98271,5e-05,0.76732]
[1778211159061,49.18,79607.4,90.0,-0.98275,5e-05,0.76611]
[1778211160068,49.18,79605.21,90.0,-0.98285,5e-05,0.76207]
[1778211161075,49.18,79602.96,90.0,-0.98296,5e-05,0.75795]
[1778211163089,49.18,79604.74,90.0,-0.98287,5e-05,0.76121]
[1778211164096,49.18,79605.34,90.0,-0.98285,5e-05,0.76231]
[1778211165360,49.18,79605.34,90.0,-0.98285,5e-05,0.76231]
[1778211165443,49.18,79605.79,90.0,-0.98282,5e-05,0.76314]
[1778211166311,49.18,79605.79,90.0,-0.98282,5e-05,0.76314]
[1778211166384,49.18,79602.12,90.0,-0.983,5e-05,0.75641]
[1778211167117,49.18,79598.83,90.0,-0.98316,5e-05,0.75042]
[1778211170052,49.18,79599.02,90.0,-0.98315,5e-05,0.75077]
[1778211170574,49.18,79599.02,90.0,-0.98315,5e-05,0.75077]
[1778211170138,49.18,79599.0,90.0,-0.98315,5e-05,0.75073]
[1778211171145,49.18,79598.72,90.0,-0.98316,5e-05,0.75022]
[1778211173159,49.18,79600.56,90.0,-0.98307,5e-05,0.75357]
[1778211176048,49.18,79600.48,90.0,-0.98308,5e-05,0.75342]
[1778211176100,49.18,79600.48,90.0,-0.98308,5e-05,0.75342]
[1778211176180,49.18,79600.0,90.0,-0.9831,5e-05,0.75255]
[1778211180208,49.18,79592.32,90.0,-0.98346,5e-05,0.73867]
[1778211181215,49.18,79588.26,90.0,-0.98365,5e-05,0.73142]
[1778211182222,49.18,79587.1,90.0,-0.9837,5e-05,0.72936]
[1778211184236,49.18,79587.16,90.0,-0.9837,5e-05,0.72946]
[1778211186250,49.18,79586.2,90.0,-0.98375,5e-05,0.72776]
[1778211187257,49.18,79585.43,90.0,-0.98378,5e-05,0.7264]
[1778211190278,49.18,79586.55,90.0,-0.98373,5e-05,0.72838]
[1778211191285,49.18,79585.83,90.0,-0.98376,5e-05,0.7271]
[1778211193058,49.18,79585.43,90.0,-0.98378,5e-05,0.7264]
[1778211193299,49.18,79591.59,90.0,-0.9835,5e-05,0.73736]
[1778211194306,49.18,79596.52,90.0,-0.98327,5e-05,0.74624]
[1778211195313,49.18,79599.49,90.0,-0.98312,5e-05,0.75162]
[1778211197087,49.18,79599.79,90.0,-0.98311,5e-05,0.75217]
[1778211197327,49.18,79605.24,90.0,-0.98285,5e-05,0.76213]
[1778211198334,49.18,79606.78,90.0,-0.98278,5e-05,0.76496]
[1778211201355,49.18,79607.69,90.0,-0.98273,5e-05,0.76664]
[1778211202362,49.18,79605.21,90.0,-0.98285,5e-05,0.76207]
[1778211203369,49.18,79602.86,90.0,-0.98296,5e-05,0.75777]
[1778211204376,49.18,79604.33,90.0,-0.98289,5e-05,0.76046]
[1778211206390,49.18,79605.22,90.0,-0.98285,5e-05,0.76209]
[1778211209411,49.18,79606.66,90.0,-0.98278,5e-05,0.76474]
[1778211211425,49.18,79607.14,90.0,-0.98293,5e-05,0.75776]
[1778211213439,49.18,79608.26,90.0,-0.98287,5e-05,0.75982]
[1778211215454,49.18,79610.02,90.0,-0.98279,5e-05,0.76305]
[1778211216460,49.18,79611.69,90.0,-0.98271,5e-05,0.76613]
[1778211218474,49.18,79613.55,90.0,-0.98262,5e-05,0.76958]
[1778211219481,49.18,79615.4,90.0,-0.98253,5e-05,0.77301]
[1778211220488,49.18,79617.23,90.0,-0.98244,5e-05,0.77642]
[1778211222502,49.18,79617.94,90.0,-0.9824,5e-05,0.77775]
[1778211227537,49.18,79617.38,90.0,-0.98243,5e-05,0.7767]
[1778211229551,49.18,79616.78,90.0,-0.98246,5e-05,0.77558]
[1778211232573,49.18,79615.67,90.0,-0.98251,5e-05,0.77352]
[1778211233579,49.18,79614.67,90.0,-0.98256,5e-05,0.77166]
[1778211236600,49.18,79615.94,90.0,-0.9825,5e-05,0.77402]
[1778211237607,49.18,79616.58,90.0,-0.98247,5e-05,0.77521]
[1778211238614,49.18,79617.9,90.0,-0.9824,5e-05,0.77768]
[1778211239621,49.18,79617.15,90.0,-0.98244,5e-05,0.77627]
[1778211240628,49.18,79617.88,90.0,-0.98241,5e-05,0.77764]
[1778211242642,49.18,79618.62,90.0,-0.98237,5e-05,0.77902]
[1778211245663,49.18,79617.39,90.0,-0.98243,5e-05,0.77672]
[1778211246670,49.18,79616.11,90.0,-0.98249,5e-05,0.77433]
[1778211248685,49.18,79615.45,90.0,-0.98252,5e-05,0.77311]
[1778211250699,49.18,79614.76,90.0,-0.98256,5e-05,0.77182]
[1778211253720,49.18,79613.62,90.0,-0.98261,5e-05,0.76971]
[1778211258755,49.18,79613.79,90.0,-0.98261,5e-05,0.77002]
[1778211260769,49.18,79615.25,90.0,-0.98253,5e-05,0.77273]
[1778211261776,49.18,79616.18,90.0,-0.98249,5e-05,0.77447]
[1778211262783,49.18,79617.77,90.0,-0.98241,5e-05,0.77743]
[1778211267818,49.18,79617.29,90.0,-0.98243,5e-05,0.77654]
[1778211269832,49.18,79618.34,90.0,-0.98238,5e-05,0.7785]
[1778211270839,49.18,79615.36,90.0,-0.98253,5e-05,0.77294]
[1778211271846,49.18,79615.24,90.0,-0.98271,5e-05,0.76478]
[1778211272853,49.18,79614.26,90.0,-0.98275,5e-05,0.76297]
[1778211273860,49.18,79611.25,90.0,-0.9829,5e-05,0.75744]
[1778211276881,49.18,79612.33,90.0,-0.98285,5e-05,0.75942]
[1778211281916,49.18,79612.65,90.0,-0.98283,5e-05,0.76001]
[1778211284937,49.18,79615.37,90.0,-0.9827,5e-05,0.76502]
[1778211285944,49.18,79616.86,90.0,-0.98263,5e-05,0.76778]
[1778211286951,49.18,79619.0,90.0,-0.98252,5e-05,0.77175]
[1778211290979,49.18,79616.28,90.0,-0.98266,5e-05,0.7667]
[1778211295008,49.18,79618.99,90.0,-0.98252,5e-05,0.77173]
[1778211296014,49.18,79619.65,90.0,-0.98249,5e-05,0.77296]
[1778211300042,49.18,79618.72,90.0,-0.98254,5e-05,0.77123]
[1778211304070,49.18,79618.08,90.0,-0.98257,5e-05,0.77004]
[1778211306084,49.18,79616.41,90.0,-0.98265,5e-05,0.76695]
[1778211310112,49.18,79615.72,90.0,-0.98268,5e-05,0.76567]
[1778211315147,49.18,79616.15,90.0,-0.98266,5e-05,0.76646]
[1778211317173,49.18,79615.44,90.0,-0.9827,5e-05,0.76515]
[1778211319187,49.18,79613.82,90.0,-0.98278,5e-05,0.76216]
[1778211321201,49.18,79612.07,90.0,-0.98286,5e-05,0.75894]
[1778211326236,49.18,79611.36,90.0,-0.98289,5e-05,0.75764]
[1778211330498,49.18,79612.74,90.0,-0.98283,5e-05,0.76017]
[1778211331271,49.18,79612.31,90.0,-0.98302,5e-05,0.75151]
[1778211335299,49.18,79611.7,90.0,-0.98305,5e-05,0.7504]
[1778211336306,49.18,79606.32,90.0,-0.9833,5e-05,0.74064]
[1778211337313,49.18,79605.44,90.0,-0.98335,5e-05,0.73905]
[1778211338320,49.18,79606.18,90.0,-0.98331,5e-05,0.74039]
[1778211339327,49.18,79603.7,90.0,-0.98343,5e-05,0.73592]
[1778211341341,49.18,79603.05,90.0,-0.98346,5e-05,0.73475]
[1778211342348,49.18,79604.02,90.0,-0.98341,5e-05,0.7365]
[1778211344362,49.18,79606.03,90.0,-0.98332,5e-05,0.74012]
[1778211347383,49.18,79605.04,90.0,-0.98336,5e-05,0.73833]
[1778211348391,49.18,79602.0,90.0,-0.98351,5e-05,0.73287]
[1778211352419,49.18,79605.13,90.0,-0.98336,5e-05,0.73849]
[1778211353427,49.18,79608.07,90.0,-0.98322,5e-05,0.7438]
[1778211358462,49.18,79608.74,90.0,-0.98319,5e-05,0.74502]
[1778211363497,49.18,79608.25,90.0,-0.98321,5e-05,0.74413]
[1778211364504,49.18,79609.26,90.0,-0.98316,5e-05,0.74596]
[1778211370546,49.18,79609.38,90.0,-0.98316,5e-05,0.74618]
[1778211371553,49.18,79612.23,90.0,-0.98302,5e-05,0.75137]
[1778211374574,49.18,79616.66,90.0,-0.98281,5e-05,0.75948]
[1778211375862,49.18,79616.66,90.0,-0.98281,5e-05,0.75948]
[1778211375581,49.18,79618.38,90.0,-0.98273,5e-05,0.76266]
[1778211376588,49.18,79621.77,90.0,-0.98256,5e-05,0.76893]
[1778211377595,49.18,79620.83,90.0,-0.98261,5e-05,0.76719]
[1778211379609,49.18,79618.38,90.0,-0.98273,5e-05,0.76266]
[1778211380616,49.18,79616.22,90.0,-0.98283,5e-05,0.75868]
[1778211385651,49.18,79616.62,90.0,-0.98281,5e-05,0.75941]
[1778211387665,49.18,79618.4,90.0,-0.98272,5e-05,0.76269]
[1778211388672,49.18,79619.38,90.0,-0.98268,5e-05,0.7645]
[1778211389679,49.18,79620.54,90.0,-0.98262,5e-05,0.76665]
[1778211391693,49.18,79622.73,90.0,-0.98269,5e-05,0.76275]
[1778211392700,49.18,79623.49,90.0,-0.98265,5e-05,0.76416]
[1778211393708,49.18,79624.71,90.0,-0.98259,5e-05,0.76642]
[1778211394715,49.18,79623.7,90.0,-0.98264,5e-05,0.76455]
[1778211395722,49.18,79622.36,90.0,-0.9827,5e-05,0.76207]
[1778211396729,49.18,79619.88,90.0,-0.98282,5e-05,0.75749]
[1778211398743,49.18,79618.26,90.0,-0.9829,5e-05,0.75452]
[1778211402771,49.18,79617.01,90.0,-0.98296,5e-05,0.75223]
[1778211403778,49.18,79615.75,90.0,-0.98302,5e-05,0.74993]
[1778211404785,49.18,79613.85,90.0,-0.98312,5e-05,0.74647]
[1778211405792,49.18,79612.88,90.0,-0.98316,5e-05,0.7447]
[1778211407806,49.18,79612.18,90.0,-0.9832,5e-05,0.74343]
[1778211410827,49.18,79610.61,90.0,-0.98327,5e-05,0.74059]
[1778211415862,49.18,79610.18,90.0,-0.98329,5e-05,0.73981]
[1778211416869,49.18,79609.25,90.0,-0.98333,5e-05,0.73814]
[1778211419891,49.18,79607.04,90.0,-0.98344,5e-05,0.73416]
[1778211420899,49.18,79607.96,90.0,-0.9834,5e-05,0.73581]
[1778211423433,49.18,79608.63,90.0,-0.98336,5e-05,0.73702]
[1778211423919,49.18,79607.87,90.0,-0.9834,5e-05,0.73565]
[1778211429961,49.18,79608.22,90.0,-0.98338,5e-05,0.73628]
[1778211431975,49.18,79607.3,90.0,-0.98343,5e-05,0.73463]
[1778211432982,49.18,79608.24,90.0,-0.98338,5e-05,0.73632]
[1778211433989,49.18,79608.87,90.0,-0.98335,5e-05,0.73745]
[1778211434996,49.18,79608.21,90.0,-0.98338,5e-05,0.73626]
[1778211440031,49.18,79608.1,90.0,-0.98339,5e-05,0.73607]
[1778211442045,49.18,79608.77,90.0,-0.98336,5e-05,0.73727]
[1778211445067,49.18,79608.1,90.0,-0.98339,5e-05,0.73607]
[1778211453122,49.18,79607.69,90.0,-0.98358,5e-05,0.72757]
[1778211455136,49.18,79606.58,90.0,-0.98363,5e-05,0.72559]
[1778211456143,49.18,79607.2,90.0,-0.9836,5e-05,0.7267]
[1778211459164,49.18,79607.98,90.0,-0.98356,5e-05,0.72809]
[1778211461178,49.18,79610.72,90.0,-0.98343,5e-05,0.733]
[1778211464202,49.18,79611.44,90.0,-0.9834,5e-05,0.73429]
[1778211467222,49.18,79608.32,90.0,-0.98355,5e-05,0.7287]
[1778211475815,49.18,79608.13,90.0,-0.98356,5e-05,0.72836]
[1778211481323,49.18,79608.04,90.0,-0.98356,5e-05,0.7282]
[1778211482329,49.18,79606.99,90.0,-0.98361,5e-05,0.72632]
[1778211486357,49.18,79608.36,90.0,-0.98354,5e-05,0.72877]
[1778211488371,49.18,79610.85,90.0,-0.98343,5e-05,0.73323]
[1778211491392,49.18,79610.3,90.0,-0.98345,5e-05,0.73224]
[1778211497434,49.18,79609.51,90.0,-0.98349,5e-05,0.73083]
[1778211500455,49.18,79610.24,90.0,-0.98346,5e-05,0.73213]
[1778211504483,49.18,79607.78,90.0,-0.98357,5e-05,0.72773]
[1778211509518,49.18,79608.05,90.0,-0.98356,5e-05,0.72821]
[1778211516568,49.18,79608.7,90.0,-0.9837,5e-05,0.72163]
[1778211521603,49.18,79608.9,90.0,-0.98369,5e-05,0.72199]
[1778211522610,49.18,79607.87,90.0,-0.98373,5e-05,0.72016]
[1778211523617,49.18,79609.42,90.0,-0.98366,5e-05,0.72291]
[1778211524624,49.18,79608.53,90.0,-0.9837,5e-05,0.72133]
[1778211526638,49.18,79609.86,90.0,-0.98364,5e-05,0.7237]
[1778211528652,49.18,79611.67,90.0,-0.98356,5e-05,0.72692]
[1778211533687,49.18,79611.59,90.0,-0.98356,5e-05,0.72678]
[1778211536708,49.18,79612.37,90.0,-0.98352,5e-05,0.72818]
[1778211538723,49.18,79610.26,90.0,-0.98362,5e-05,0.72441]
[1778211539730,49.18,79611.09,90.0,-0.98358,5e-05,0.72589]
[1778211543758,49.18,79610.31,90.0,-0.98362,5e-05,0.7245]
[1778211544765,49.18,79609.62,90.0,-0.98365,5e-05,0.72327]
[1778211547977,49.18,79609.77,90.0,-0.98365,5e-05,0.72354]
[1778211547963,49.18,79600.48,90.0,-0.98408,5e-05,0.70715]
[1778211548804,49.18,79597.31,90.0,-0.98422,5e-05,0.70162]
[1778211549811,49.18,79597.84,90.0,-0.9842,5e-05,0.70254]
[1778211550818,49.18,79597.95,90.0,-0.98419,5e-05,0.70273]
[1778211552837,49.18,79603.99,90.0,-0.98391,5e-05,0.7133]
[1778211553844,49.18,79605.11,90.0,-0.98386,5e-05,0.71528]
[1778211554851,49.18,79606.57,90.0,-0.9838,5e-05,0.71786]
[1778211557872,49.18,79606.24,90.0,-0.98381,5e-05,0.71727]
[1778211558491,49.18,79606.24,90.0,-0.98381,5e-05,0.71727]
[1778211558879,49.18,79604.31,90.0,-0.9839,5e-05,0.71387]
[1778211559886,49.18,79602.91,90.0,-0.98396,5e-05,0.7114]
[1778211560893,49.18,79600.95,90.0,-0.98405,5e-05,0.70797]
[1778211561900,49.18,79601.95,90.0,-0.98401,5e-05,0.70972]
[1778211565928,49.18,79603.49,90.0,-0.98394,5e-05,0.71242]
[1778211569959,49.18,79602.93,90.0,-0.98396,5e-05,0.71144]
[1778211571973,49.18,79602.66,90.0,-0.98414,5e-05,0.70333]
[1778211572980,49.18,79601.6,90.0,-0.98419,5e-05,0.70148]
[1778211573987,49.18,79600.38,90.0,-0.98424,5e-05,0.69936]
[1778211574995,49.18,79601.1,90.0,-0.98421,5e-05,0.70061]
[1778211576001,49.18,79600.57,90.0,-0.98424,5e-05,0.69969]
[1778211577008,49.18,79601.65,90.0,-0.98419,5e-05,0.70157]
[1778211582044,49.18,79607.11,90.0,-0.98394,5e-05,0.71112]
[1778211583051,49.18,79610.05,90.0,-0.9838,5e-05,0.71631]
[1778211584058,49.18,79610.84,90.0,-0.98376,5e-05,0.7177]
[1778211586072,49.18,79610.8,90.0,-0.98377,5e-05,0.71763]
[1778211587079,49.18,79611.52,90.0,-0.98373,5e-05,0.71891]
[1778211589093,49.18,79612.15,90.0,-0.9837,5e-05,0.72003]
[1778211593121,49.18,79612.75,90.0,-0.98367,5e-05,0.72109]
[1778211594128,49.18,79613.6,90.0,-0.98363,5e-05,0.72261]
[1778211599163,49.18,79614.49,90.0,-0.98359,5e-05,0.72419]
[1778211601177,49.18,79613.87,90.0,-0.98362,5e-05,0.72309]
[1778211602184,49.18,79611.9,90.0,-0.98371,5e-05,0.71958]
[1778211605207,49.18,79613.18,90.0,-0.98365,5e-05,0.72186]
[1778211606214,49.18,79614.21,90.0,-0.98361,5e-05,0.72369]
[1778211610242,49.18,79614.87,90.0,-0.98358,5e-05,0.72487]
[1778211615277,49.18,79614.48,90.0,-0.98359,5e-05,0.72417]
[1778211621234,49.18,79614.5,90.0,-0.98359,5e-05,0.72421]
[1778211622327,49.18,79613.87,90.0,-0.98362,5e-05,0.72309]
[1778211623334,49.18,79614.51,90.0,-0.98359,5e-05,0.72423]
[1778211624341,49.18,79613.89,90.0,-0.98362,5e-05,0.72312]
[1778211625348,49.18,79616.72,90.0,-0.98349,5e-05,0.72818]
[1778211626355,49.18,79618.96,90.0,-0.98338,5e-05,0.7322]
[1778211627363,49.18,79618.01,90.0,-0.98343,5e-05,0.73049]
[1778211628369,49.18,79617.18,90.0,-0.98347,5e-05,0.729]
[1778211631390,49.18,79620.83,90.0,-0.98346,5e-05,0.72774]
[1778211632397,49.18,79623.76,90.0,-0.98332,5e-05,0.73301]
[1778211636425,49.18,79621.99,90.0,-0.98341,5e-05,0.72982]
[1778211637432,49.18,79622.67,90.0,-0.98338,5e-05,0.73104]
[1778211645488,49.18,79621.91,90.0,-0.98341,5e-05,0.72968]
[1778211646495,49.18,79622.93,90.0,-0.98336,5e-05,0.73151]
[1778211651530,49.18,79622.89,90.0,-0.98337,5e-05,0.73144]
[1778211654551,49.18,79622.17,90.0,-0.9834,5e-05,0.73014]
[1778211656565,49.18,79619.78,90.0,-0.98351,5e-05,0.72586]
[1778211657572,49.18,79616.02,90.0,-0.98369,5e-05,0.71915]
[1778211659586,49.18,79615.18,90.0,-0.98373,5e-05,0.71766]
[1778211660593,49.18,79615.85,90.0,-0.9837,5e-05,0.71885]
[1778211665628,49.18,79615.97,90.0,-0.98369,5e-05,0.71906]
[1778211666635,49.18,79609.27,90.0,-0.984,5e-05,0.70724]
[1778211668037,49.18,79606.68,90.0,-0.98412,5e-05,0.7027]
[1778211668649,49.18,79606.11,90.0,-0.98415,5e-05,0.70171]
[1778211669657,49.18,79605.18,90.0,-0.98419,5e-05,0.70009]
[1778211670663,49.18,79603.8,90.0,-0.98425,5e-05,0.69769]
[1778211672677,49.18,79606.41,90.0,-0.98413,5e-05,0.70223]
[1778211673684,49.18,79607.5,90.0,-0.98408,5e-05,0.70414]
[1778211678719,49.18,79605.26,90.0,-0.98419,5e-05,0.70023]
[1778211683754,49.18,79605.18,90.0,-0.98419,5e-05,0.70009]
[1778211685768,49.18,79607.47,90.0,-0.98409,5e-05,0.70408]
[1778211686775,49.18,79609.05,90.0,-0.98401,5e-05,0.70685]
[1778211687782,49.18,79610.72,90.0,-0.98394,5e-05,0.70978]
[1778211690803,49.18,79613.49,90.0,-0.98381,5e-05,0.71467]
[1778211691810,49.18,79614.22,90.0,-0.98394,5e-05,0.70824]
[1778211693824,49.18,79613.36,90.0,-0.98398,5e-05,0.70673]
[1778211694831,49.18,79614.22,90.0,-0.98394,5e-05,0.70824]
[1778211695838,49.18,79614.85,90.0,-0.98391,5e-05,0.70935]
[1778211696845,49.18,79615.63,90.0,-0.98388,5e-05,0.71072]
[1778211697852,49.18,79615.09,90.0,-0.9839,5e-05,0.70977]
[1778211700873,49.18,79612.59,90.0,-0.98402,5e-05,0.70538]
[1778211701880,49.18,79609.63,90.0,-0.98415,5e-05,0.7002]
[1778211702887,49.18,79607.02,90.0,-0.98427,5e-05,0.69566]
[1778211705908,49.18,79605.98,90.0,-0.98432,5e-05,0.69386]
[1778211706915,49.18,79605.31,90.0,-0.98435,5e-05,0.6927]
[1778211707922,49.18,79604.25,90.0,-0.9844,5e-05,0.69087]
[1778211708929,49.18,79605.22,90.0,-0.98435,5e-05,0.69255]
[1778211710943,49.18,79606.41,90.0,-0.9843,5e-05,0.69461]
[1778211711950,49.18,79607.03,90.0,-0.98427,5e-05,0.69568]
[1778211715978,49.18,79613.11,90.0,-0.98399,5e-05,0.70629]
[1778211721015,49.18,79613.07,90.0,-0.984,5e-05,0.70622]
[1778211722022,49.18,79610.9,90.0,-0.9841,5e-05,0.70242]
[1778211724037,49.18,79610.35,90.0,-0.98412,5e-05,0.70146]
[1778211729072,49.18,79609.95,90.0,-0.98414,5e-05,0.70076]
[1778211731085,49.18,79612.5,90.0,-0.98402,5e-05,0.70522]
[1778211737128,49.18,79612.27,90.0,-0.98403,5e-05,0.70481]
[1778211740149,49.18,79612.97,90.0,-0.984,5e-05,0.70604]
[1778211744178,49.18,79612.15,90.0,-0.98404,5e-05,0.7046]
[1778211749212,49.18,79612.18,90.0,-0.98404,5e-05,0.70466]
[1778211751227,49.18,79612.05,90.0,-0.98421,5e-05,0.69676]
[1778211752234,49.18,79614.55,90.0,-0.98409,5e-05,0.70112]
[1778211753241,49.18,79615.24,90.0,-0.98406,5e-05,0.70233]
[1778211754248,49.18,79617.59,90.0,-0.98395,5e-05,0.70645]
[1778211756262,49.18,79618.25,90.0,-0.98392,5e-05,0.70761]
[1778211759284,49.18,79619.34,90.0,-0.98387,5e-05,0.70953]
[1778211762304,49.18,79617.49,90.0,-0.98396,5e-05,0.70627]
[1778211763311,49.18,79618.17,90.0,-0.98393,5e-05,0.70747]
[1778211766332,49.18,79618.99,90.0,-0.98389,5e-05,0.70891]
[1778211767339,49.18,79620.38,90.0,-0.98382,5e-05,0.71136]
[1778211768346,49.18,79621.29,90.0,-0.98378,5e-05,0.71297]
[1778211773381,49.18,79621.87,90.0,-0.98375,5e-05,0.714]
[1778211777409,49.18,79622.43,90.0,-0.98373,5e-05,0.71499]
[1778211778416,49.18,79621.61,90.0,-0.98377,5e-05,0.71354]
[1778211783451,49.18,79622.67,90.0,-0.98372,5e-05,0.71542]
[1778211785465,49.18,79623.8,90.0,-0.98366,5e-05,0.71743]
[1778211787479,49.18,79623.18,90.0,-0.98369,5e-05,0.71633]
[1778211794528,49.18,79623.67,90.0,-0.98367,5e-05,0.7172]
[1778211799563,49.18,79623.01,90.0,-0.9837,5e-05,0.71602]
[1778211805605,49.18,79623.83,90.0,-0.98366,5e-05,0.71748]
[1778211812654,49.18,79623.62,90.0,-0.98384,5e-05,0.70933]
[1778211815675,49.18,79625.86,90.0,-0.98374,5e-05,0.71329]
[1778211817689,49.18,79627.42,90.0,-0.98366,5e-05,0.71606]
[1778211822724,49.18,79628.12,90.0,-0.98363,5e-05,0.71731]
[1778211827759,49.18,79628.53,90.0,-0.98361,5e-05,0.71804]
[1778211833802,49.18,79628.89,90.0,-0.98359,5e-05,0.71868]
[1778211839844,49.18,79629.09,90.0,-0.98358,5e-05,0.71904]
[1778211842865,49.18,79630.16,90.0,-0.98353,5e-05,0.72095]
[1778211847900,49.18,79630.85,90.0,-0.9835,5e-05,0.72218]
[1778211848907,49.18,79629.9,90.0,-0.98355,5e-05,0.72048]
[1778211849914,49.18,79630.78,90.0,-0.9835,5e-05,0.72206]
[1778211850921,49.18,79633.04,90.0,-0.9834,5e-05,0.72611]
[1778211851928,49.18,79634.29,90.0,-0.98334,5e-05,0.72836]
[1778211852935,49.18,79633.62,90.0,-0.98337,5e-05,0.72716]
[1778211853943,49.18,79637.51,90.0,-0.98318,5e-05,0.73418]
[1778211855958,49.18,79636.31,90.0,-0.98324,5e-05,0.73201]
[1778211860993,49.18,79636.46,90.0,-0.98323,5e-05,0.73228]
[1778211866029,49.18,79636.18,90.0,-0.98325,5e-05,0.73178]
[1778211871064,49.18,79636.04,90.0,-0.98343,5e-05,0.72362]
[1778211876099,49.18,79636.05,90.0,-0.98343,5e-05,0.72363]
[1778211881134,49.18,79636.52,90.0,-0.9834,5e-05,0.72448]
[1778211882141,49.18,79635.45,90.0,-0.98345,5e-05,0.72256]
[1778211883148,49.18,79636.12,90.0,-0.98342,5e-05,0.72376]
[1778211885162,49.18,79635.55,90.0,-0.98345,5e-05,0.72274]
[1778211887176,49.18,79634.28,90.0,-0.98351,5e-05,0.72046]
[1778211888183,49.18,79633.19,90.0,-0.98356,5e-05,0.71851]
[1778211889191,49.18,79633.75,90.0,-0.98354,5e-05,0.71951]
[1778211894225,49.18,79633.64,90.0,-0.98354,5e-05,0.71932]
[1778211896239,49.18,79635.0,90.0,-0.98348,5e-05,0.72175]
[1778211900267,49.18,79634.0,90.0,-0.98352,5e-05,0.71996]
[1778211901274,49.18,79635.35,90.0,-0.98346,5e-05,0.72238]
[1778211903288,49.18,79634.65,90.0,-0.98349,5e-05,0.72112]
[1778211908323,49.18,79634.48,90.0,-0.9835,5e-05,0.72082]
[1778211910337,49.18,79635.16,90.0,-0.98347,5e-05,0.72204]
[1778211913358,49.18,79635.74,90.0,-0.98344,5e-05,0.72308]
[1778211914365,49.18,79636.6,90.0,-0.9834,5e-05,0.72462]
[1778211917386,49.18,79635.9,90.0,-0.98343,5e-05,0.72337]
[1778211918393,49.18,79636.66,90.0,-0.9834,5e-05,0.72473]
[1778211923428,49.18,79637.85,90.0,-0.98334,5e-05,0.72687]
[1778211926466,49.18,79635.47,90.0,-0.98345,5e-05,0.72259]
[1778211927473,49.18,79633.53,90.0,-0.98355,5e-05,0.71912]
[1778211930494,49.18,79631.93,90.0,-0.98362,5e-05,0.71626]
[1778211932508,49.18,79629.96,90.0,-0.98389,5e-05,0.70496]
[1778211933515,49.18,79628.56,90.0,-0.98395,5e-05,0.7025]
[1778211934522,49.18,79627.31,90.0,-0.98401,5e-05,0.7003]
[1778211936536,49.18,79622.0,90.0,-0.98425,5e-05,0.69104]
[1778211937543,49.18,79620.81,90.0,-0.98431,5e-05,0.68898]
[1778211938550,49.18,79621.49,90.0,-0.98428,5e-05,0.69016]
[1778211940564,49.18,79620.85,90.0,-0.98431,5e-05,0.68905]
[1778211942578,49.18,79621.52,90.0,-0.98428,5e-05,0.69021]
[1778211943585,49.18,79620.73,90.0,-0.98431,5e-05,0.68884]
[1778211946606,49.18,79619.89,90.0,-0.98435,5e-05,0.68739]
[1778211948620,49.18,79620.58,90.0,-0.98432,5e-05,0.68858]
[1778211949627,49.18,79619.57,90.0,-0.98437,5e-05,0.68683]
[1778211958690,49.18,79618.99,90.0,-0.98439,5e-05,0.68583]
[1778211960705,49.18,79619.67,90.0,-0.98436,5e-05,0.68701]
[1778211961711,49.18,79627.28,90.0,-0.98401,5e-05,0.70025]
[1778211962718,49.18,79629.08,90.0,-0.98393,5e-05,0.70341]
[1778211964732,49.18,79628.72,90.0,-0.98394,5e-05,0.70278]
[1778211966749,49.18,79640.71,90.0,-0.98338,5e-05,0.72411]
[1778211968764,49.18,79643.75,90.0,-0.98323,5e-05,0.72959]
[1778211969770,49.18,79643.41,90.0,-0.98325,5e-05,0.72898]
[1778211974506,49.18,79643.85,90.0,-0.98323,5e-05,0.72978]
[1778211974805,49.18,79648.69,90.0,-0.98299,5e-05,0.73858]
[1778211975812,49.18,79653.35,90.0,-0.98276,5e-05,0.74713]
[1778211976819,49.18,79655.36,90.0,-0.98266,5e-05,0.75085]
[1778211977826,49.18,79656.74,90.0,-0.98259,5e-05,0.7534]
[1778211978834,49.18,79654.14,90.0,-0.98272,5e-05,0.74859]
[1778211979840,49.18,79651.26,90.0,-0.98286,5e-05,0.74329]
[1778211981205,49.18,79651.26,90.0,-0.98286,5e-05,0.74329]
[1778211981854,49.18,79646.78,90.0,-0.98308,5e-05,0.73509]
[1778211982861,49.18,79645.75,90.0,-0.98313,5e-05,0.73322]
[1778211983868,49.18,79644.12,90.0,-0.98321,5e-05,0.73026]
[1778211984875,49.18,79636.51,90.0,-0.98358,5e-05,0.71658]
[1778211986895,49.18,79634.99,90.0,-0.98365,5e-05,0.71387]
[1778211989913,49.18,79635.26,90.0,-0.98364,5e-05,0.71435]
[1778211991927,49.18,79635.6,90.0,-0.98379,5e-05,0.70712]
[1778211996963,49.18,79637.65,90.0,-0.9837,5e-05,0.71075]
[1778211997969,49.18,79638.68,90.0,-0.98365,5e-05,0.71258]
[1778212003004,49.18,79639.3,90.0,-0.98362,5e-05,0.71369]
[1778212008039,49.18,79639.03,90.0,-0.98363,5e-05,0.71321]
[1778212013074,49.18,79639.06,90.0,-0.98363,5e-05,0.71326]
[1778212014081,49.18,79635.67,90.0,-0.98379,5e-05,0.70724]
[1778212015088,49.18,79632.81,90.0,-0.98392,5e-05,0.70219]
[1778212017110,49.18,79633.74,90.0,-0.98388,5e-05,0.70383]
[1778212020129,49.18,79630.54,90.0,-0.98403,5e-05,0.69821]
[1778212021136,49.18,79628.34,90.0,-0.98413,5e-05,0.69436]
[1778212023150,49.18,79628.96,90.0,-0.9841,5e-05,0.69544]
[1778212024157,49.18,79627.32,90.0,-0.98418,5e-05,0.69258]
[1778212026171,49.18,79626.15,90.0,-0.98423,5e-05,0.69055]
[1778212027178,49.18,79626.95,90.0,-0.9842,5e-05,0.69194]
[1778212033220,49.18,79628.82,90.0,-0.98411,5e-05,0.6952]
[1778212034228,49.18,79629.55,90.0,-0.98408,5e-05,0.69648]
[1778212035235,49.18,79630.46,90.0,-0.98403,5e-05,0.69807]
[1778212036242,49.18,79628.62,90.0,-0.98412,5e-05,0.69485]
[1778212037249,49.18,79627.54,90.0,-0.98417,5e-05,0.69297]
[1778212038256,49.18,79628.5,90.0,-0.98412,5e-05,0.69464]
[1778212039263,49.18,79627.58,90.0,-0.98417,5e-05,0.69304]
[1778212042284,49.18,79626.77,90.0,-0.9842,5e-05,0.69163]
[1778212048326,49.18,79627.12,90.0,-0.98419,5e-05,0.69224]
[1778212051347,49.18,79627.58,90.0,-0.98434,5e-05,0.68533]
[1778212055375,49.18,79626.59,90.0,-0.98438,5e-05,0.68362]
[1778212061417,49.18,79625.89,90.0,-0.98441,5e-05,0.68241]
[1778212062424,49.18,79620.46,90.0,-0.98466,5e-05,0.6731]
[1778212063432,49.18,79619.86,90.0,-0.98469,4e-05,0.67208]
[1778212069473,49.18,79620.25,90.0,-0.98467,5e-05,0.67275]
[1778212071487,49.18,79619.38,90.0,-0.98471,4e-05,0.67126]
[1778212072494,49.18,79619.92,90.0,-0.98468,4e-05,0.67218]
[1778212077529,49.18,79619.66,90.0,-0.9847,4e-05,0.67174]
[1778212080552,49.18,79620.33,90.0,-0.98466,5e-05,0.67288]
[1778212081559,49.18,79620.95,90.0,-0.98464,5e-05,0.67394]
[1778212084580,49.18,79621.74,90.0,-0.9846,5e-05,0.67529]
[1778212087601,49.18,79621.01,90.0,-0.98463,5e-05,0.67404]
[1778212092638,49.18,79620.98,90.0,-0.98464,5e-05,0.67399]
[1778212097673,49.18,79621.2,90.0,-0.98463,5e-05,0.67437]
[1778212102708,49.18,79609.08,90.0,-0.98516,4e-05,0.65392]
[1778212103715,49.18,79606.86,90.0,-0.98526,4e-05,0.65023]
[1778212104722,49.18,79604.02,90.0,-0.98538,4e-05,0.64553]
[1778212105729,49.18,79604.05,90.0,-0.98538,4e-05,0.64558]
[1778212110764,49.18,79604.45,90.0,-0.98537,4e-05,0.64624]
[1778212112778,49.18,79602.78,90.0,-0.9856,4e-05,0.63611]
[1778212113785,49.18,79600.7,90.0,-0.98569,4e-05,0.63272]
[1778212114793,49.18,79599.45,90.0,-0.98574,4e-05,0.63069]
[1778212117814,49.18,79598.79,90.0,-0.98577,4e-05,0.62962]
[1778212119477,49.18,79598.79,90.0,-0.98577,4e-05,0.62962]
[1778212119923,49.18,79589.59,90.0,-0.98615,4e-05,0.61486]
[1778212120835,49.18,79587.46,90.0,-0.98624,4e-05,0.61148]
[1778212121842,49.18,79577.4,90.0,-0.98665,4e-05,0.59571]
[1778212122849,49.18,79575.63,90.0,-0.98672,4e-05,0.59297]
[1778212123959,49.18,79575.63,90.0,-0.98672,4e-05,0.59297]
[1778212124060,49.18,79574.62,90.0,-0.98676,4e-05,0.59141]
[1778212124863,49.18,79575.99,90.0,-0.9867,4e-05,0.59353]
[1778212126877,49.18,79577.24,90.0,-0.98665,4e-05,0.59546]
[1778212129898,49.18,79576.42,90.0,-0.98669,4e-05,0.59419]
[1778212131912,49.18,79575.87,90.0,-0.98671,4e-05,0.59334]
[1778212132919,49.18,79576.54,90.0,-0.98668,4e-05,0.59438]
[1778212133926,49.18,79577.17,90.0,-0.98666,4e-05,0.59536]
[1778212135941,49.18,79580.87,90.0,-0.98651,4e-05,0.60111]
[1778212136947,49.18,79583.96,90.0,-0.98638,4e-05,0.60595]
[1778212137954,49.18,79587.28,90.0,-0.98625,4e-05,0.61119]
[1778212138961,49.18,79586.74,90.0,-0.98627,4e-05,0.61034]
[1778212139971,49.18,79585.69,90.0,-0.98631,4e-05,0.60868]
[1778212140975,49.18,79586.38,90.0,-0.98628,4e-05,0.60977]
[1778212142989,49.18,79585.77,90.0,-0.98631,4e-05,0.6088]
[1778212145007,49.18,79586.44,90.0,-0.98628,4e-05,0.60986]
[1778212148024,49.18,79587.35,90.0,-0.98624,4e-05,0.6113]
[1778212151045,49.18,79588.65,90.0,-0.98619,4e-05,0.61336]
[1778212152322,49.18,79594.58,90.0,-0.98594,4e-05,0.62283]
[1778212153059,49.18,79596.85,90.0,-0.98585,4e-05,0.62649]
[1778212155073,49.18,79597.46,90.0,-0.98582,4e-05,0.62747]
[1778212158094,49.18,79598.55,90.0,-0.98578,4e-05,0.62923]
[1778212160108,49.18,79597.42,90.0,-0.98583,4e-05,0.62741]
[1778212163129,49.18,79595.75,90.0,-0.9859,4e-05,0.62471]
[1778212164136,49.18,79594.31,90.0,-0.98596,4e-05,0.6224]
[1778212165143,49.18,79594.85,90.0,-0.98593,4e-05,0.62327]
[1778212167157,49.18,79595.41,90.0,-0.98591,4e-05,0.62417]
[1778212168164,49.18,79596.13,90.0,-0.98588,4e-05,0.62533]
[1778212169173,49.18,79597.15,90.0,-0.98584,4e-05,0.62697]
[1778212170180,49.18,79596.6,90.0,-0.98586,4e-05,0.62608]
[1778212171187,49.18,79597.89,90.0,-0.98596,4e-05,0.62089]
[1778212175215,49.18,79596.48,90.0,-0.98602,4e-05,0.61863]
[1778212180250,49.18,79596.19,90.0,-0.98604,4e-05,0.61817]
[1778212182264,49.18,79594.59,90.0,-0.9861,4e-05,0.61561]
[1778212183271,49.18,79591.12,90.0,-0.98625,4e-05,0.6101]
[1778212184278,49.18,79588.52,90.0,-0.98635,4e-05,0.60599]
[1778212186294,49.18,79586.17,90.0,-0.98645,4e-05,0.6023]
[1778212188308,49.18,79585.05,90.0,-0.98649,4e-05,0.60055]
[1778212189315,49.18,79584.31,90.0,-0.98652,4e-05,0.59939]
[1778212190322,49.18,79581.41,90.0,-0.98664,4e-05,0.59488]
[1778212193343,49.18,79580.28,90.0,-0.98669,4e-05,0.59313]
[1778212194350,49.18,79579.59,90.0,-0.98671,4e-05,0.59206]
[1778212195357,49.18,79580.63,90.0,-0.98667,4e-05,0.59367]
[1778212196364,49.18,79580.13,90.0,-0.98669,4e-05,0.5929]
[1778212199385,49.18,79579.55,90.0,-0.98671,4e-05,0.592]
[1778212200558,49.18,79580.8,90.0,-0.98666,4e-05,0.59394]
[1778212201399,49.18,79580.08,90.0,-0.98669,4e-05,0.59282]
[1778212202406,49.18,79583.39,90.0,-0.98656,4e-05,0.59796]
[1778212204420,49.18,79581.97,90.0,-0.98662,4e-05,0.59575]
[1778212206434,49.18,79579.53,90.0,-0.98672,4e-05,0.59197]
[1778212211469,49.18,79580.23,90.0,-0.98669,4e-05,0.59305]
[1778212212476,49.18,79579.61,90.0,-0.98671,4e-05,0.59209]
[1778212217511,49.18,79579.66,90.0,-0.98671,4e-05,0.59217]
[1778212220532,49.18,79578.74,90.0,-0.98675,4e-05,0.59075]
[1778212230602,49.18,79579.67,90.0,-0.98671,4e-05,0.59219]
[1778212231609,49.18,79580.14,90.0,-0.98684,4e-05,0.58589]
[1778212232616,49.18,79580.85,90.0,-0.98681,4e-05,0.58698]
[1778212235638,49.18,79588.38,90.0,-0.98651,4e-05,0.59865]
[1778212236645,49.18,79591.7,90.0,-0.98638,4e-05,0.60385]
[1778212237652,49.18,79593.37,90.0,-0.98631,4e-05,0.60648]
[1778212238659,49.18,79596.44,90.0,-0.98618,4e-05,0.61134]
[1778212240673,49.18,79598.07,90.0,-0.98611,4e-05,0.61393]
[1778212243694,49.18,79598.82,90.0,-0.98608,4e-05,0.61513]
[1778212248729,49.18,79598.88,90.0,-0.98608,4e-05,0.61522]
[1778212250743,49.18,79597.75,90.0,-0.98613,4e-05,0.61342]
[1778212251750,49.18,79596.87,90.0,-0.98616,4e-05,0.61202]
[1778212256787,49.18,79597.86,90.0,-0.98612,4e-05,0.6136]
[1778212257794,49.18,79597.35,90.0,-0.98614,4e-05,0.61279]
[1778212264843,49.18,79598.43,90.0,-0.9861,4e-05,0.61451]
[1778212266857,49.18,79599.85,90.0,-0.98604,4e-05,0.61677]
[1778212267864,49.18,79599.05,90.0,-0.98607,4e-05,0.61549]
[1778212268871,49.18,79599.78,90.0,-0.98604,4e-05,0.61666]
[1778212270885,49.18,79590.94,90.0,-0.98641,4e-05,0.60266]
[1778212272310,49.18,79588.02,90.0,-0.98653,4e-05,0.59808]
[1778212272905,49.18,79581.15,90.0,-0.9868,4e-05,0.58744]
[1778212273912,49.18,79577.78,90.0,-0.98694,4e-05,0.58227]
[1778212274919,49.18,79580.18,90.0,-0.98684,4e-05,0.58595]
[1778212275926,49.18,79579.45,90.0,-0.98687,4e-05,0.58483]
[1778212278947,49.18,79578.91,90.0,-0.98689,4e-05,0.584]
[1778212279954,49.18,79579.55,90.0,-0.98687,4e-05,0.58498]
[1778212283992,49.18,79580.55,90.0,-0.98683,4e-05,0.58652]
[1778212286006,49.18,79580.05,90.0,-0.98685,4e-05,0.58575]
[1778212288020,49.18,79579.49,90.0,-0.98687,4e-05,0.58489]
[1778212290034,49.18,79577.89,90.0,-0.98693,4e-05,0.58244]
[1778212292048,49.18,79577.54,90.0,-0.9871,4e-05,0.57494]
[1778212293055,49.18,79584.82,90.0,-0.98681,4e-05,0.58606]
[1778212294497,49.18,79588.61,90.0,-0.98666,4e-05,0.59191]
[1778212295069,49.18,79590.92,90.0,-0.98656,4e-05,0.5955]
[1778212297083,49.18,79590.46,90.0,-0.98658,4e-05,0.59478]
[1778212298090,49.18,79591.09,90.0,-0.98656,4e-05,0.59576]
[1778212299097,49.18,79592.06,90.0,-0.98652,4e-05,0.59727]
[1778212300104,49.18,79591.04,90.0,-0.98656,4e-05,0.59568]
[1778212302118,49.18,79591.57,90.0,-0.98654,4e-05,0.59651]
[1778212304132,49.18,79592.74,90.0,-0.98649,4e-05,0.59834]
[1778212305139,49.18,79597.91,90.0,-0.98628,4e-05,0.60646]
[1778212306146,49.18,79599.23,90.0,-0.98622,4e-05,0.60855]
[1778212308160,49.18,79600.97,90.0,-0.98615,4e-05,0.61131]
[1778212311181,49.18,79600.35,90.0,-0.98618,4e-05,0.61033]
[1778212312188,49.18,79601.48,90.0,-0.98613,4e-05,0.61213]
[1778212313195,49.18,79602.08,90.0,-0.9861,4e-05,0.61308]
[1778212315209,49.18,79603.07,90.0,-0.98606,4e-05,0.61466]
[1778212317223,49.18,79602.53,90.0,-0.98609,4e-05,0.6138]
[1778212321252,49.18,79603.31,90.0,-0.98605,4e-05,0.61504]
[1778212324273,49.18,79604.1,90.0,-0.98602,4e-05,0.61631]
[1778212326287,49.18,79598.25,90.0,-0.98626,4e-05,0.607]
[1778212327294,49.18,79593.1,90.0,-0.98647,4e-05,0.5989]
[1778212328301,49.18,79593.84,90.0,-0.98644,4e-05,0.60006]
[1778212331322,49.18,79594.44,90.0,-0.98642,4e-05,0.601]
[1778212335350,49.18,79593.09,90.0,-0.98648,4e-05,0.59888]
[1778212340385,49.18,79594.09,90.0,-0.98643,4e-05,0.60045]
[1778212341392,49.18,79593.31,90.0,-0.98647,4e-05,0.59923]
[1778212342399,49.18,79594.17,90.0,-0.98643,4e-05,0.60058]
[1778212346427,49.18,79593.51,90.0,-0.98646,4e-05,0.59954]
[1778212347434,49.18,79594.03,90.0,-0.98644,4e-05,0.60036]
[1778212350456,49.18,79599.44,90.0,-0.98621,4e-05,0.60889]
[1778212351462,49.18,79602.05,90.0,-0.98626,4e-05,0.6058]
[1778212354483,49.18,79602.52,90.0,-0.98624,4e-05,0.60655]
[1778212355490,49.18,79600.04,90.0,-0.98635,4e-05,0.60263]
[1778212356497,49.18,79599.16,90.0,-0.98638,4e-05,0.60125]
[1778212359519,49.18,79598.53,90.0,-0.98641,4e-05,0.60026]
[1778212360526,49.18,79596.58,90.0,-0.98649,4e-05,0.5972]
[1778212361533,49.18,79594.49,90.0,-0.98657,4e-05,0.59394]
[1778212362540,49.18,79593.8,90.0,-0.9866,4e-05,0.59287]
[1778212363547,49.18,79591.69,90.0,-0.98669,4e-05,0.58959]
[1778212364554,49.18,79592.2,90.0,-0.98667,4e-05,0.59038]
[1778212365561,49.18,79594.05,90.0,-0.98659,4e-05,0.59325]
[1778212370596,49.18,79595.29,90.0,-0.98654,4e-05,0.59519]
[1778212371604,49.18,79597.08,90.0,-0.98647,4e-05,0.59798]
[1778212376639,49.18,79597.51,90.0,-0.98645,4e-05,0.59866]
[1778212377646,49.18,79598.9,90.0,-0.98639,4e-05,0.60084]
[1778212380668,49.18,79600.16,90.0,-0.98634,4e-05,0.60282]
[1778212384695,49.18,79601.02,90.0,-0.98631,4e-05,0.60417]
[1778212386709,49.18,79600.29,90.0,-0.98634,4e-05,0.60302]
[1778212387716,49.18,79599.55,90.0,-0.98637,4e-05,0.60186]
[1778212388723,49.18,79600.47,90.0,-0.98633,4e-05,0.60331]
[1778212389730,49.18,79599.77,90.0,-0.98636,4e-05,0.6022]
[1778212400807,49.18,79600.1,90.0,-0.98634,4e-05,0.60272]
[1778212411884,49.18,79599.47,90.0,-0.98653,4e-05,0.59456]
[1778212416919,49.18,79600.53,90.0,-0.98648,4e-05,0.59622]
[1778212417926,49.18,79599.41,90.0,-0.98653,4e-05,0.59447]
[1778212422961,49.18,79599.7,90.0,-0.98652,4e-05,0.59492]
[1778212425982,49.18,79597.18,90.0,-0.98662,4e-05,0.591]
[1778212426989,49.18,79596.16,90.0,-0.98666,4e-05,0.58942]
[1778212427997,49.18,79595.0,90.0,-0.98671,4e-05,0.58762]
[1778212429003,49.18,79594.44,90.0,-0.98673,4e-05,0.58676]
[1778212431017,49.18,79593.43,90.0,-0.98677,4e-05,0.5852]
[1778212435045,49.18,79592.91,90.0,-0.98679,4e-05,0.5844]
[1778212436052,49.18,79591.56,90.0,-0.98685,4e-05,0.58232]
[1778212437059,49.18,79590.53,90.0,-0.98689,4e-05,0.58074]
[1778212440080,49.18,79589.03,90.0,-0.98695,4e-05,0.57845]
[1778212441087,49.18,79589.67,90.0,-0.98692,4e-05,0.57943]
[1778212446122,49.18,79584.34,90.0,-0.98713,4e-05,0.57132]
[1778212447129,49.18,79582.17,90.0,-0.98722,4e-05,0.56805]
[1778212448136,49.18,79583.99,90.0,-0.98714,4e-05,0.57079]
[1778212450150,49.18,79583.19,90.0,-0.98718,4e-05,0.56959]
[1778212451157,49.18,79582.35,90.0,-0.98721,4e-05,0.56832]
[1778212452164,49.18,79579.58,90.0,-0.98732,4e-05,0.56416]
[1778212453171,49.18,79577.89,90.0,-0.98738,4e-05,0.56164]
[1778212456192,49.18,79577.2,90.0,-0.98741,4e-05,0.56061]
[1778212461227,49.18,79575.33,90.0,-0.98748,4e-05,0.55783]
[1778212462234,49.18,79573.92,90.0,-0.98753,4e-05,0.55574]
[1778212466263,49.18,79572.76,90.0,-0.98758,4e-05,0.55403]
[1778212469284,49.18,79573.32,90.0,-0.98756,4e-05,0.55486]
[1778212471299,49.18,79573.18,90.0,-0.98771,4e-05,0.54784]
[1778212472306,49.18,79572.61,90.0,-0.98773,4e-05,0.547]
[1778212477341,49.18,79572.25,90.0,-0.98774,4e-05,0.54648]
[1778212480362,49.18,79582.31,90.0,-0.98736,4e-05,0.56134]
[1778212481369,49.18,79585.33,90.0,-0.98724,4e-05,0.56586]
[1778212483383,49.18,79585.66,90.0,-0.98723,4e-05,0.56636]
[1778212489425,49.18,79587.6,90.0,-0.98715,4e-05,0.56928]
[1778212491439,49.18,79586.96,90.0,-0.98718,4e-05,0.56832]
[1778212492446,49.18,79587.63,90.0,-0.98715,4e-05,0.56933]
[1778212494460,49.18,79588.2,90.0,-0.98713,4e-05,0.57019]
[1778212499495,49.18,79587.97,90.0,-0.98714,4e-05,0.56984]
[1778212500502,49.18,79588.63,90.0,-0.98711,4e-05,0.57084]
[1778212503523,49.18,79587.87,90.0,-0.98714,4e-05,0.56969]
[1778212504530,49.18,79586.74,90.0,-0.98719,4e-05,0.56798]
[1778212505537,49.18,79585.53,90.0,-0.98724,4e-05,0.56616]
[1778212507551,49.18,79585.03,90.0,-0.98726,4e-05,0.56541]
[1778212513593,49.18,79584.68,90.0,-0.98727,4e-05,0.56489]
[1778212514600,49.18,79582.46,90.0,-0.98735,4e-05,0.56156]
[1778212515607,49.18,79577.74,90.0,-0.98754,4e-05,0.55455]
[1778212516615,49.18,79575.54,90.0,-0.98762,4e-05,0.5513]
[1778212517621,49.18,79568.16,90.0,-0.9879,4e-05,0.54053]
[1778212518628,49.18,79566.01,90.0,-0.98798,4e-05,0.53742]
[1778212520642,49.18,79565.3,90.0,-0.988,4e-05,0.5364]
[1778212523663,49.18,79564.68,90.0,-0.98803,4e-05,0.5355]
[1778212528699,49.18,79564.44,90.0,-0.98804,4e-05,0.53516]
[1778212529705,49.18,79565.17,90.0,-0.98801,4e-05,0.53621]
[1778212531719,49.18,79564.76,90.0,-0.98817,4e-05,0.52894]
[1778212532726,49.18,79565.39,90.0,-0.98814,4e-05,0.52984]
[1778212535747,49.18,79566.18,90.0,-0.98812,4e-05,0.53097]
[1778212536754,49.18,79568.49,90.0,-0.98803,4e-05,0.53428]
[1778212537761,49.18,79567.94,90.0,-0.98805,4e-05,0.53349]
[1778212538768,49.18,79568.88,90.0,-0.98802,4e-05,0.53484]
[1778212546824,49.18,79569.03,90.0,-0.98801,4e-05,0.53506]
[1778212547831,49.18,79567.25,90.0,-0.98808,4e-05,0.5325]
[1778212548838,49.18,79568.55,90.0,-0.98803,4e-05,0.53437]
[1778212550852,49.18,79567.85,90.0,-0.98805,4e-05,0.53336]
[1778212551859,49.18,79568.51,90.0,-0.98803,4e-05,0.53431]
[1778212552866,49.18,79568.97,90.0,-0.98801,4e-05,0.53497]
[1778212553873,49.18,79568.45,90.0,-0.98803,4e-05,0.53423]
[1778212559915,49.18,79568.69,90.0,-0.98802,4e-05,0.53457]
[1778212564950,49.18,79568.67,90.0,-0.98802,4e-05,0.53454]
[1778212570992,49.18,79568.98,90.0,-0.98801,4e-05,0.53499]
[1778212577037,49.18,79569.04,90.0,-0.98801,4e-05,0.53507]
[1778212582072,49.18,79568.94,90.0,-0.98801,4e-05,0.53493]
[1778212583079,49.18,79569.64,90.0,-0.98799,4e-05,0.53594]
[1778212594157,49.18,79569.47,90.0,-0.98814,4e-05,0.529]
[1778212596171,49.18,79568.88,90.0,-0.98816,4e-05,0.52815]
[1778212597178,49.18,79566.46,90.0,-0.98825,4e-05,0.52471]
[1778212598185,49.18,79566.97,90.0,-0.98823,4e-05,0.52543]
[1778212601206,49.18,79565.68,90.0,-0.98828,4e-05,0.5236]
[1778212603520,49.18,79565.78,90.0,-0.98827,4e-05,0.52375]
[1778212603582,49.18,79565.0,90.0,-0.9883,4e-05,0.52264]
[1778212605234,49.18,79561.31,90.0,-0.98844,4e-05,0.51744]
[1778212609262,49.18,79560.02,90.0,-0.98848,4e-05,0.51563]
[1778212611276,49.18,79558.07,90.0,-0.98855,4e-05,0.51291]
[1778212612830,49.18,79558.07,90.0,-0.98855,4e-05,0.51291]
[1778212612932,49.18,79557.35,90.0,-0.98858,4e-05,0.51191]
[1778212617318,49.18,79554.49,90.0,-0.98868,4e-05,0.50794]
[1778212618325,49.18,79553.8,90.0,-0.9887,4e-05,0.50699]
[1778212620339,49.18,79551.05,90.0,-0.9888,3e-05,0.5032]
[1778212621346,49.18,79552.25,90.0,-0.98876,4e-05,0.50485]
[1778212623360,49.18,79551.46,90.0,-0.98879,4e-05,0.50377]
[1778212628395,49.18,79551.19,90.0,-0.98879,3e-05,0.5034]
[1778212635374,49.18,79550.8,90.0,-0.98881,3e-05,0.50286]
[1778212635444,49.18,79549.91,90.0,-0.98884,3e-05,0.50164]
[1778212637458,49.18,79543.22,90.0,-0.98907,3e-05,0.49255]
[1778212638465,49.18,79541.89,90.0,-0.98912,3e-05,0.49076]
[1778212641486,49.18,79548.75,90.0,-0.98888,3e-05,0.50006]
[1778212642493,49.18,79550.69,90.0,-0.98881,3e-05,0.50271]
[1778212643500,49.18,79552.1,90.0,-0.98876,4e-05,0.50465]
[1778212644507,49.18,79549.51,90.0,-0.98885,3e-05,0.50109]
[1778212645514,49.18,79547.79,90.0,-0.98891,3e-05,0.49875]
[1778212648535,49.18,79549.16,90.0,-0.98887,3e-05,0.50062]
[1778212654578,49.18,79550.38,90.0,-0.98896,3e-05,0.49585]
[1778212655585,49.18,79551.1,90.0,-0.98894,3e-05,0.49683]
[1778212658606,49.18,79551.86,90.0,-0.98891,3e-05,0.49786]
[1778212660620,49.18,79550.85,90.0,-0.98895,3e-05,0.49649]
[1778212663641,49.18,79552.19,90.0,-0.9889,3e-05,0.49831]
[1778212665148,49.18,79552.19,90.0,-0.9889,3e-05,0.49831]
[1778212665168,49.18,79556.03,90.0,-0.98876,4e-05,0.50357]
[1778212665655,49.18,79558.48,90.0,-0.98868,4e-05,0.50695]
[1778212666662,49.18,79559.24,90.0,-0.98865,4e-05,0.508]
[1778212667669,49.18,79560.59,90.0,-0.9886,4e-05,0.50987]
[1778212668676,49.18,79561.82,90.0,-0.98856,4e-05,0.51159]
[1778212673716,49.18,79562.2,90.0,-0.98855,4e-05,0.51212]
[1778212674723,49.18,79564.79,90.0,-0.98845,4e-05,0.51574]
[1778212676737,49.18,79566.09,90.0,-0.98841,4e-05,0.51756]
[1778212677744,49.18,79568.05,90.0,-0.98834,4e-05,0.52032]
[1778212679758,49.18,79569.81,90.0,-0.98827,4e-05,0.52281]
[1778212680765,49.18,79570.45,90.0,-0.98825,4e-05,0.52372]
[1778212681772,49.18,79571.14,90.0,-0.98822,4e-05,0.5247]
[1778212683786,49.18,79572.02,90.0,-0.98819,4e-05,0.52595]
[1778212685800,49.18,79575.18,90.0,-0.98807,4e-05,0.53047]
[1778212689828,49.18,79576.46,90.0,-0.98803,4e-05,0.53231]
[1778212690835,49.18,79577.35,90.0,-0.98799,4e-05,0.53359]
[1778212691842,49.18,79576.64,90.0,-0.98802,4e-05,0.53256]
[1778212693215,49.18,79576.64,90.0,-0.98802,4e-05,0.53256]
[1778212693225,49.18,79575.8,90.0,-0.98805,4e-05,0.53136]
[1778212693856,49.18,79571.97,90.0,-0.98819,4e-05,0.52588]
[1778212694863,49.18,79569.95,90.0,-0.98827,4e-05,0.52301]
[1778212699899,49.18,79569.37,90.0,-0.98829,4e-05,0.52219]
[1778212706948,49.18,79567.62,90.0,-0.98835,4e-05,0.51972]
[1778212708045,49.18,79567.62,90.0,-0.98835,4e-05,0.51972]
[1778212708962,49.18,79568.87,90.0,-0.98831,4e-05,0.52148]
[1778212709969,49.18,79569.43,90.0,-0.98828,4e-05,0.52227]
[1778212710976,49.18,79571.41,90.0,-0.98821,4e-05,0.52508]
[1778212713997,49.18,79568.72,90.0,-0.98845,4e-05,0.51465]
[1778212715008,49.18,79570.0,90.0,-0.98841,4e-05,0.51644]
[1778212716011,49.18,79568.64,90.0,-0.98846,4e-05,0.51454]
[1778212717018,49.18,79567.86,90.0,-0.98849,4e-05,0.51344]
[1778212718025,49.18,79569.3,90.0,-0.98843,4e-05,0.51546]
[1778212729102,49.18,79568.07,90.0,-0.98848,4e-05,0.51374]
[1778212731116,49.18,79566.06,90.0,-0.98855,4e-05,0.51093]
[1778212732123,49.18,79562.7,90.0,-0.98867,4e-05,0.50626]
[1778212733130,49.18,79561.43,90.0,-0.98871,4e-05,0.50451]
[1778212734801,49.18,79561.84,90.0,-0.9887,4e-05,0.50508]
[1778212738167,49.18,79560.86,90.0,-0.98873,4e-05,0.50372]
[1778212740181,49.18,79559.93,90.0,-0.98877,4e-05,0.50244]
[1778212741189,49.18,79557.16,90.0,-0.98886,3e-05,0.49865]
[1778212742196,49.18,79555.3,90.0,-0.98893,3e-05,0.49611]
[1778212744210,49.18,79555.91,90.0,-0.98891,3e-05,0.49694]
[1778212746224,49.18,79558.43,90.0,-0.98882,4e-05,0.50038]
[1778212747231,49.18,79559.46,90.0,-0.98878,4e-05,0.5018]
[1778212748238,49.18,79558.79,90.0,-0.98881,4e-05,0.50088]
[1778212749245,49.18,79559.35,90.0,-0.98879,4e-05,0.50165]
[1778212750252,49.18,79558.56,90.0,-0.98882,4e-05,0.50056]
[1778212752266,49.18,79559.97,90.0,-0.98877,4e-05,0.5025]
[1778212753273,49.18,79561.38,90.0,-0.98872,4e-05,0.50444]
[1778212754280,49.18,79563.06,90.0,-0.98866,4e-05,0.50676]
[1778212756294,49.18,79561.14,90.0,-0.98872,4e-05,0.50411]
[1778212757301,49.18,79558.55,90.0,-0.98882,4e-05,0.50055]
[1778212758308,49.18,79556.79,90.0,-0.98888,3e-05,0.49814]
[1778212760322,49.18,79557.39,90.0,-0.98886,3e-05,0.49896]
[1778212762336,49.18,79558.0,90.0,-0.98883,4e-05,0.4998]
[1778212767371,49.18,79557.86,90.0,-0.98884,4e-05,0.4996]
[1778212771399,49.18,79557.6,90.0,-0.98899,3e-05,0.4928]
[1778212774420,49.18,79558.71,90.0,-0.98895,3e-05,0.4943]
[1778212776434,49.18,79557.41,90.0,-0.98899,3e-05,0.49254]
[1778212780462,49.18,79560.14,90.0,-0.9889,3e-05,0.49625]
[1778212782476,49.18,79560.94,90.0,-0.98887,3e-05,0.49734]
[1778212783483,49.18,79561.53,90.0,-0.98885,4e-05,0.49815]
[1778212788142,49.18,79561.54,90.0,-0.98885,4e-05,0.49816]
[1778212791126,49.18,79561.95,90.0,-0.98884,4e-05,0.49872]
[1778212791137,49.18,79563.01,90.0,-0.9888,4e-05,0.50018]
[1778212792548,49.18,79562.26,90.0,-0.98883,4e-05,0.49915]
[1778212793554,49.18,79561.53,90.0,-0.98885,4e-05,0.49815]
[1778212799596,49.18,79561.31,90.0,-0.98886,4e-05,0.49785]
[1778212800603,49.18,79561.94,90.0,-0.98884,4e-05,0.49871]
[1778212803624,49.18,79561.24,90.0,-0.98886,4e-05,0.49775]
[1778212806645,49.18,79559.98,90.0,-0.98891,3e-05,0.49603]
[1778212808659,49.18,79558.44,90.0,-0.98896,3e-05,0.49394]
[1778212809666,49.18,79560.14,90.0,-0.9889,3e-05,0.49625]
[1778212810673,49.18,79561.16,90.0,-0.98886,4e-05,0.49764]
[1778212811680,49.18,79563.75,90.0,-0.98877,4e-05,0.50119]
[1778212812687,49.18,79563.18,90.0,-0.98879,4e-05,0.50041]
[1778212813694,49.18,79565.1,90.0,-0.98873,4e-05,0.50305]
[1778212814702,49.18,79564.27,90.0,-0.98875,4e-05,0.50191]
[1778212818730,49.18,79560.05,90.0,-0.9889,3e-05,0.49613]
[1778212823139,49.18,79559.96,90.0,-0.98891,3e-05,0.496]
[1778212823187,49.18,79561.02,90.0,-0.98887,3e-05,0.49745]
[1778212823765,49.18,79565.46,90.0,-0.98871,4e-05,0.50355]
[1778212824772,49.18,79566.35,90.0,-0.98868,4e-05,0.50478]
[1778212825779,49.18,79566.96,90.0,-0.98866,4e-05,0.50562]
[1778212826786,49.18,79565.89,90.0,-0.9887,4e-05,0.50414]
[1778212827793,49.18,79564.99,90.0,-0.98873,4e-05,0.5029]
[1778212829807,49.18,79566.83,90.0,-0.98866,4e-05,0.50544]
[1778212830814,49.18,79568.1,90.0,-0.98862,4e-05,0.5072]
[1778212831821,49.18,79568.44,90.0,-0.98875,4e-05,0.50112]
[1778212832828,49.18,79569.67,90.0,-0.98871,4e-05,0.50282]
[1778212834842,49.18,79570.66,90.0,-0.98867,4e-05,0.50419]
[1778212840885,49.18,79570.98,90.0,-0.98866,4e-05,0.50463]
[1778212841892,49.18,79571.73,90.0,-0.98863,4e-05,0.50567]
[1778212843906,49.18,79572.73,90.0,-0.9886,4e-05,0.50706]
[1778212848941,49.18,79573.17,90.0,-0.98858,4e-05,0.50767]
[1778212851962,49.18,79572.36,90.0,-0.98861,4e-05,0.50654]
[1778212861029,49.18,79574.96,90.0,-0.98852,4e-05,0.51016]
[1778212863043,49.18,79576.35,90.0,-0.98847,4e-05,0.51211]
[1778212864050,49.18,79578.09,90.0,-0.9884,4e-05,0.51455]
[1778212869085,49.18,79578.38,90.0,-0.98839,4e-05,0.51496]
[1778212871099,49.18,79575.79,90.0,-0.98849,4e-05,0.51132]
[1778212875127,49.18,79576.37,90.0,-0.98847,4e-05,0.51213]
[1778212878148,49.18,79577.19,90.0,-0.98844,4e-05,0.51328]
[1778212883184,49.18,79585.41,90.0,-0.98813,4e-05,0.52492]
[1778212884190,49.18,79589.68,90.0,-0.98797,4e-05,0.53105]
[1778212886204,49.18,79589.32,90.0,-0.98799,4e-05,0.53053]
[1778212886549,49.18,79589.32,90.0,-0.98799,4e-05,0.53053]
[1778212887211,49.18,79589.38,90.0,-0.98799,4e-05,0.53062]
[1778212888218,49.18,79588.77,90.0,-0.98801,4e-05,0.52974]
[1778212889225,49.18,79589.48,90.0,-0.98798,4e-05,0.53076]
[1778212890232,49.18,79592.4,90.0,-0.98787,4e-05,0.53499]
[1778212891239,49.18,79592.33,90.0,-0.98802,4e-05,0.52808]
[1778212892246,49.18,79595.24,90.0,-0.98791,4e-05,0.53228]
[1778212894260,49.18,79594.02,90.0,-0.98796,4e-05,0.53051]
[1778212897281,49.18,79593.01,90.0,-0.988,4e-05,0.52906]
[1778212898288,49.18,79590.28,90.0,-0.9881,4e-05,0.52514]
[1778212901309,49.18,79592.81,90.0,-0.98801,4e-05,0.52877]
[1778212902316,49.18,79592.27,90.0,-0.98803,4e-05,0.52799]
[1778212903323,49.18,79591.57,90.0,-0.98805,4e-05,0.52699]
[1778212904330,49.18,79592.59,90.0,-0.98801,4e-05,0.52845]
[1778212911379,49.18,79594.26,90.0,-0.98795,4e-05,0.53086]
[1778212913393,49.18,79594.82,90.0,-0.98793,4e-05,0.53167]
[1778212914400,49.18,79595.42,90.0,-0.98791,4e-05,0.53254]
[1778212915407,49.18,79596.32,90.0,-0.98787,4e-05,0.53384]
[1778212920442,49.18,79596.98,90.0,-0.98785,4e-05,0.5348]
[1778212921449,49.18,79596.44,90.0,-0.98787,4e-05,0.53401]
[1778212922456,49.18,79595.81,90.0,-0.98789,4e-05,0.5331]
[1778212924470,49.18,79598.6,90.0,-0.98779,4e-05,0.53716]
[1778212925477,49.18,79601.98,90.0,-0.98766,4e-05,0.5421]
[1778212926484,49.18,79600.59,90.0,-0.98771,4e-05,0.54006]
[1778212927491,49.18,79599.03,90.0,-0.98777,4e-05,0.53778]
[1778212932526,49.18,79609.25,90.0,-0.98738,4e-05,0.55286]
[1778212933533,49.18,79610.33,90.0,-0.98733,4e-05,0.55447]
[1778212934540,49.18,79609.36,90.0,-0.98737,4e-05,0.55303]
[1778212936554,49.18,79608.51,90.0,-0.98741,4e-05,0.55176]
[1778212940582,49.18,79607.55,90.0,-0.98744,4e-05,0.55033]
[1778212941589,49.18,79606.77,90.0,-0.98747,4e-05,0.54917]
[1778212946624,49.18,79604.09,90.0,-0.98758,4e-05,0.54521]
[1778212947631,49.18,79603.32,90.0,-0.98761,4e-05,0.54407]
[1778212948638,49.18,79602.61,90.0,-0.98763,4e-05,0.54303]
[1778212949645,49.18,79601.96,90.0,-0.98766,4e-05,0.54207]
[1778212951659,49.18,79602.89,90.0,-0.98777,4e-05,0.53653]
[1778212952666,49.18,79601.89,90.0,-0.98781,4e-05,0.53508]
[1778212953673,49.18,79600.95,90.0,-0.98785,4e-05,0.53371]
[1778212955687,49.18,79598.12,90.0,-0.98796,4e-05,0.52961]
[1778212956694,49.18,79599.28,90.0,-0.98791,4e-05,0.53129]
[1778212957701,49.18,79597.93,90.0,-0.98796,4e-05,0.52934]
[1778212963743,49.18,79602.65,90.0,-0.98778,4e-05,0.53618]
[1778212965757,49.18,79604.93,90.0,-0.9877,4e-05,0.53952]
[1778212969419,49.18,79604.96,90.0,-0.9877,4e-05,0.53956]
[1778212969471,49.18,79604.96,90.0,-0.9877,4e-05,0.53956]
[1778212969785,49.18,79609.0,90.0,-0.98754,4e-05,0.54551]
[1778212972806,49.18,79609.63,90.0,-0.98752,4e-05,0.54644]
[1778212973813,49.18,79607.94,90.0,-0.98758,4e-05,0.54394]
[1778212974820,49.18,79606.58,90.0,-0.98763,4e-05,0.54194]
[1778212975827,49.18,79604.18,90.0,-0.98773,4e-05,0.53842]
[1778212976834,49.18,79605.08,90.0,-0.98769,4e-05,0.53973]
[1778212978848,49.18,79605.68,90.0,-0.98767,4e-05,0.54061]
[1778212979855,49.18,79606.89,90.0,-0.98762,4e-05,0.54239]
[1778212982876,49.18,79606.05,90.0,-0.98765,4e-05,0.54116]
[1778212984890,49.18,79605.48,90.0,-0.98768,4e-05,0.54032]
[1778212986967,49.18,79605.74,90.0,-0.98767,4e-05,0.5407]
[1778212987034,49.18,79605.0,90.0,-0.98769,4e-05,0.53962]
[1778212987911,49.18,79600.81,90.0,-0.98785,4e-05,0.5335]
[1778212988918,49.18,79599.54,90.0,-0.9879,4e-05,0.53166]
[1778212990932,49.18,79598.84,90.0,-0.98793,4e-05,0.53065]
[1778212991939,49.18,79595.75,90.0,-0.98804,4e-05,0.5262]
[1778212992946,49.18,79594.08,90.0,-0.98811,4e-05,0.5238]
[1778212993953,49.18,79593.44,90.0,-0.98813,4e-05,0.52289]
[1778212995257,49.18,79593.44,90.0,-0.98813,4e-05,0.52289]
[1778212995358,49.18,79592.59,90.0,-0.98816,4e-05,0.52167]
[1778212995630,49.18,79592.59,90.0,-0.98816,4e-05,0.52167]
[1778212995968,49.18,79592.1,90.0,-0.98818,4e-05,0.52098]
[1778212997982,49.18,79594.23,90.0,-0.9881,4e-05,0.52402]
[1778213001003,49.18,79595.45,90.0,-0.98806,4e-05,0.52577]
[1778213002010,49.18,79597.13,90.0,-0.98799,4e-05,0.52818]
[1778213003017,49.18,79600.77,90.0,-0.98786,4e-05,0.53345]
[1778213005031,49.18,79602.98,90.0,-0.98777,4e-05,0.53666]
[1778213007045,49.18,79601.73,90.0,-0.98782,4e-05,0.53484]
[1778213009059,49.18,79603.03,90.0,-0.98777,4e-05,0.53674]
[1778213011073,49.18,79603.92,90.0,-0.98789,4e-05,0.53115]
[1778213013087,49.18,79602.17,90.0,-0.98795,4e-05,0.52862]
[1778213016178,49.18,79602.56,90.0,-0.98794,4e-05,0.52918]
[1778213016279,49.18,79603.5,90.0,-0.9879,4e-05,0.53054]
[1778213017115,49.18,79606.06,90.0,-0.98781,4e-05,0.53426]
[1778213018122,49.18,79607.54,90.0,-0.98775,4e-05,0.53642]
[1778213020136,49.18,79608.48,90.0,-0.98771,4e-05,0.5378]
[1778213023157,49.18,79610.51,90.0,-0.98763,4e-05,0.54077]
[1778213024164,49.18,79609.38,90.0,-0.98768,4e-05,0.53911]
[1778213025171,49.18,79610.93,90.0,-0.98762,4e-05,0.54139]
[1778213026178,49.18,79613.79,90.0,-0.98751,4e-05,0.54561]
[1778213029200,49.18,79615.09,90.0,-0.98746,4e-05,0.54754]
[1778213030207,49.18,79616.74,90.0,-0.98739,4e-05,0.55]
[1778213031214,49.18,79621.15,90.0,-0.98722,4e-05,0.5566]
[1778213032221,49.18,79621.9,90.0,-0.98719,4e-05,0.55773]
[1778213035242,49.18,79622.65,90.0,-0.98716,4e-05,0.55886]
[1778213036249,49.18,79625.48,90.0,-0.98704,4e-05,0.56315]
[1778213039270,49.18,79624.74,90.0,-0.98707,4e-05,0.56202]
[1778213042291,49.18,79621.34,90.0,-0.98721,4e-05,0.55689]
[1778213043298,49.18,79618.19,90.0,-0.98733,4e-05,0.55216]
[1778213049340,49.18,79620.62,90.0,-0.98724,4e-05,0.5558]
[1778213055382,49.18,79620.8,90.0,-0.98723,4e-05,0.55607]
[1778213057396,49.18,79619.34,90.0,-0.98729,4e-05,0.55388]
[1778213062431,49.18,79619.17,90.0,-0.9873,4e-05,0.55363]
[1778213067466,49.18,79619.83,90.0,-0.98727,4e-05,0.55462]
[1778213071496,49.18,79619.77,90.0,-0.98743,4e-05,0.54748]
[1778213072502,49.18,79614.36,90.0,-0.98764,4e-05,0.53948]
[1778213073509,49.18,79612.24,90.0,-0.98772,4e-05,0.53637]
[1778213077537,49.18,79613.24,90.0,-0.98768,4e-05,0.53783]
[1778213081568,49.18,79616.44,90.0,-0.98756,4e-05,0.54254]
[1778213082575,49.18,79614.57,90.0,-0.98763,4e-05,0.53979]
[1778213083582,49.18,79613.96,90.0,-0.98765,4e-05,0.53889]
[1778213084589,49.18,79612.88,90.0,-0.9877,4e-05,0.53731]
[1778213087610,49.18,79613.73,90.0,-0.98766,4e-05,0.53855]
[1778213090631,49.18,79611.44,90.0,-0.98775,4e-05,0.5352]
[1778213095666,49.18,79612.17,90.0,-0.98772,4e-05,0.53627]
[1778213096673,49.18,79613.26,90.0,-0.98768,4e-05,0.53786]
[1778213097682,49.18,79612.44,90.0,-0.98771,4e-05,0.53666]
[1778213099694,49.18,79613.13,90.0,-0.98769,4e-05,0.53767]
[1778213101709,49.18,79615.54,90.0,-0.98759,4e-05,0.54121]
[1778213104729,49.18,79616.48,90.0,-0.98756,4e-05,0.5426]
[1778213106743,49.18,79615.32,90.0,-0.9876,4e-05,0.54089]
[1778213107750,49.18,79614.02,90.0,-0.98765,4e-05,0.53898]
[1778213108757,49.18,79613.23,90.0,-0.98768,4e-05,0.53782]
[1778213109764,49.18,79614.59,90.0,-0.98763,4e-05,0.53982]
[1778213111778,49.18,79615.3,90.0,-0.9876,4e-05,0.54086]
[1778213112785,49.18,79617.5,90.0,-0.98752,4e-05,0.54411]
[1778213113792,49.18,79616.77,90.0,-0.98755,4e-05,0.54303]
[1778213115806,49.18,79614.07,90.0,-0.98765,4e-05,0.53905]
[1778213117820,49.18,79614.88,90.0,-0.98762,4e-05,0.54024]
[1778213122855,49.18,79614.12,90.0,-0.98765,4e-05,0.53912]
[1778213124869,49.18,79615.1,90.0,-0.98761,4e-05,0.54057]
[1778213126883,49.18,79621.88,90.0,-0.98735,4e-05,0.55062]
[1778213127890,49.18,79623.39,90.0,-0.98729,4e-05,0.55288]
[1778213128897,49.18,79625.78,90.0,-0.98719,4e-05,0.55648]
[1778213130911,49.18,79624.85,90.0,-0.98723,4e-05,0.55508]
[1778213131918,49.18,79625.18,90.0,-0.98737,4e-05,0.54849]
[1778213132925,49.18,79623.15,90.0,-0.98745,4e-05,0.54547]
[1778213133932,49.18,79624.23,90.0,-0.98741,4e-05,0.54707]
[1778213135946,49.18,79626.77,90.0,-0.98731,4e-05,0.55086]
[1778213136953,49.18,79626.15,90.0,-0.98733,4e-05,0.54994]
[1778213139974,49.18,79625.5,90.0,-0.98736,4e-05,0.54897]
[1778213141988,49.18,79624.23,90.0,-0.98741,4e-05,0.54707]
[1778213146016,49.18,79621.85,90.0,-0.9875,4e-05,0.54354]
[1778213147023,49.18,79618.89,90.0,-0.98762,4e-05,0.53917]
[1778213148030,49.18,79616.1,90.0,-0.98773,4e-05,0.53507]
[1778213149037,49.18,79612.77,90.0,-0.98785,4e-05,0.53022]
[1778213152058,49.18,79613.19,90.0,-0.98784,4e-05,0.53083]
[1778213158100,49.18,79614.33,90.0,-0.98779,4e-05,0.53249]
[1778213161124,49.18,79610.27,90.0,-0.98795,4e-05,0.5266]
[1778213162131,49.18,79608.98,90.0,-0.988,4e-05,0.52474]
[1778213167166,49.18,79609.01,90.0,-0.988,4e-05,0.52478]
[1778213172201,49.18,79611.36,90.0,-0.98791,4e-05,0.52817]
[1778213173208,49.18,79610.69,90.0,-0.98793,4e-05,0.5272]
[1778213177236,49.18,79616.61,90.0,-0.98771,4e-05,0.53582]
[1778213178243,49.18,79619.15,90.0,-0.98761,4e-05,0.53955]
[1778213180257,49.18,79617.66,90.0,-0.98767,4e-05,0.53736]
[1778213181264,49.18,79618.9,90.0,-0.98762,4e-05,0.53918]
[1778213182271,49.18,79620.06,90.0,-0.98757,4e-05,0.54089]
[1778213184285,49.18,79618.74,90.0,-0.98762,4e-05,0.53895]
[1778213185292,49.18,79616.2,90.0,-0.98772,4e-05,0.53522]
[1778213186299,49.18,79614.88,90.0,-0.98777,4e-05,0.53329]
[1778213187306,49.18,79613.36,90.0,-0.98783,4e-05,0.53108]
[1778213191334,49.18,79613.59,90.0,-0.98797,4e-05,0.52451]
[1778213192341,49.18,79617.03,90.0,-0.98784,4e-05,0.52949]
[1778213193348,49.18,79618.45,90.0,-0.98779,4e-05,0.53156]
[1778213197376,49.18,79621.88,90.0,-0.98766,4e-05,0.53658]
[1778213199390,49.18,79623.97,90.0,-0.98758,4e-05,0.53965]
[1778213203418,49.18,79626.2,90.0,-0.98749,4e-05,0.54295]
[1778213204425,49.18,79627.48,90.0,-0.98744,4e-05,0.54485]
[1778213206439,49.18,79626.26,90.0,-0.98749,4e-05,0.54304]
[1778213212481,49.18,79627.05,90.0,-0.98745,4e-05,0.54421]
[1778213213488,49.18,79627.63,90.0,-0.98743,4e-05,0.54507]
[1778213214495,49.18,79627.05,90.0,-0.98745,4e-05,0.54421]
[1778213219530,49.18,79623.83,90.0,-0.98758,4e-05,0.53945]
[1778213225572,49.18,79625.6,90.0,-0.98751,4e-05,0.54206]
[1778213228593,49.18,79626.24,90.0,-0.98749,4e-05,0.54301]
[1778213228957,49.18,79626.24,90.0,-0.98749,4e-05,0.54301]
[1778213229600,49.18,79633.19,90.0,-0.98721,4e-05,0.55339]
[1778213230607,49.18,79634.57,90.0,-0.98716,4e-05,0.55547]
[1778213233628,49.18,79634.04,90.0,-0.98718,4e-05,0.55467]
[1778213235642,49.18,79633.36,90.0,-0.9872,4e-05,0.55365]
[1778213236649,49.18,79633.98,90.0,-0.98718,4e-05,0.55458]
[1778213238663,49.18,79635.2,90.0,-0.98713,4e-05,0.55642]
[1778213242691,49.18,79633.27,90.0,-0.98721,4e-05,0.55351]
[1778213243698,49.18,79634.11,90.0,-0.98717,4e-05,0.55478]
[1778213244705,49.18,79632.96,90.0,-0.98722,4e-05,0.55305]
[1778213246721,49.18,79630.93,90.0,-0.9873,4e-05,0.55]
[1778213247728,49.18,79630.28,90.0,-0.98733,4e-05,0.54903]
[1778213252763,49.18,79630.49,90.0,-0.98748,4e-05,0.54226]
[1778213254777,49.18,79631.58,90.0,-0.98743,4e-05,0.54388]
[1778213255784,49.18,79632.71,90.0,-0.98739,4e-05,0.54556]
[1778213256791,49.18,79635.28,90.0,-0.98729,4e-05,0.5494]
[1778213257798,49.18,79637.14,90.0,-0.98721,4e-05,0.55219]
[1778213262833,49.18,79637.12,90.0,-0.98721,4e-05,0.55216]
[1778213265854,49.18,79634.56,90.0,-0.98731,4e-05,0.54832]
[1778213266861,49.18,79632.52,90.0,-0.9874,4e-05,0.54528]
[1778213271896,49.18,79631.46,90.0,-0.98744,4e-05,0.5437]
[1778213276932,49.18,79630.77,90.0,-0.98746,4e-05,0.54267]
[1778213277939,49.18,79625.08,90.0,-0.98769,4e-05,0.53428]
[1778213279953,49.18,79624.47,90.0,-0.98771,4e-05,0.53339]
[1778213283981,49.18,79623.92,90.0,-0.98773,4e-05,0.53258]
[1778213289016,49.18,79625.26,90.0,-0.98768,4e-05,0.53454]
[1778213294051,49.18,79625.97,90.0,-0.98765,4e-05,0.53559]
[1778213295058,49.18,79624.65,90.0,-0.9877,4e-05,0.53365]
[1778213301100,49.18,79624.49,90.0,-0.98771,4e-05,0.53342]
[1778213303114,49.18,79625.49,90.0,-0.98767,4e-05,0.53488]
[1778213308149,49.18,79626.44,90.0,-0.98763,4e-05,0.53628]
[1778213309156,49.18,79625.64,90.0,-0.98767,4e-05,0.5351]
[1778213310163,49.18,79626.32,90.0,-0.98764,4e-05,0.5361]
[1778213311170,49.18,79628.74,90.0,-0.9877,4e-05,0.53264]
[1778213314191,49.18,79629.33,90.0,-0.98768,4e-05,0.53351]
[1778213315198,49.18,79633.95,90.0,-0.9875,4e-05,0.54032]
[1778213316205,49.18,79633.15,90.0,-0.98753,4e-05,0.53914]
[1778213317213,49.18,79632.33,90.0,-0.98756,4e-05,0.53792]
[1778213318220,49.18,79631.77,90.0,-0.98758,4e-05,0.5371]
[1778213320234,49.18,79634.08,90.0,-0.98749,4e-05,0.54051]
[1778213321241,49.18,79633.37,90.0,-0.98752,4e-05,0.53946]
[1778213324262,49.18,79631.47,90.0,-0.98759,4e-05,0.53666]
[1778213327289,49.18,79628.59,90.0,-0.98771,4e-05,0.53243]
[1778213328296,49.18,79629.37,90.0,-0.98768,4e-05,0.53357]
[1778213329303,49.18,79628.64,90.0,-0.9877,4e-05,0.5325]
[1778213334338,49.18,79627.86,90.0,-0.98774,4e-05,0.53136]
[1778213337359,49.18,79625.68,90.0,-0.98782,4e-05,0.52818]
[1778213339373,49.18,79624.74,90.0,-0.98786,4e-05,0.52681]
[1778213341387,49.18,79625.42,90.0,-0.98783,4e-05,0.5278]
[1778213344413,49.18,79626.19,90.0,-0.9878,4e-05,0.52892]
[1778213349448,49.18,79625.73,90.0,-0.98782,4e-05,0.52825]
[1778213353476,49.18,79624.14,90.0,-0.98788,4e-05,0.52594]
[1778213354483,49.18,79622.53,90.0,-0.98794,4e-05,0.52361]
[1778213355490,49.18,79627.44,90.0,-0.98775,4e-05,0.53074]
[1778213357504,49.18,79626.16,90.0,-0.9878,4e-05,0.52888]
[1778213359518,49.18,79626.88,90.0,-0.98777,4e-05,0.52993]
[1778213362539,49.18,79627.73,90.0,-0.98774,4e-05,0.53117]
[1778213364553,49.18,79626.91,90.0,-0.98777,4e-05,0.52997]
[1778213366567,49.18,79627.87,90.0,-0.98773,4e-05,0.53137]
[1778213370595,49.18,79626.88,90.0,-0.98777,4e-05,0.52993]
[1778213375630,49.18,79626.73,90.0,-0.98793,4e-05,0.52275]
[1778213382679,49.18,79626.34,90.0,-0.98795,4e-05,0.52218]
[1778213384693,49.18,79627.05,90.0,-0.98792,4e-05,0.52321]
[1778213388721,49.18,79626.18,90.0,-0.98795,4e-05,0.52195]
[1778213389728,49.18,79625.38,90.0,-0.98799,4e-05,0.5208]
[1778213390735,49.18,79625.99,90.0,-0.98796,4e-05,0.52168]
[1778213392749,49.18,79628.77,90.0,-0.98786,4e-05,0.5257]
[1778213397784,49.18,79628.83,90.0,-0.98785,4e-05,0.52579]
[1778213399798,49.18,79626.28,90.0,-0.98795,4e-05,0.5221]
[1778213405840,49.18,79625.48,90.0,-0.98798,4e-05,0.52094]
[1778213407854,49.18,79624.24,90.0,-0.98803,4e-05,0.51916]
[1778213409953,49.18,79624.24,90.0,-0.98803,4e-05,0.51916]
[1778213410878,49.18,79636.35,90.0,-0.98756,4e-05,0.5368]
[1778213412892,49.18,79639.22,90.0,-0.98745,4e-05,0.54105]
[1778213413899,49.18,79639.01,90.0,-0.98746,4e-05,0.54074]
[1778213415304,49.18,79639.35,90.0,-0.98744,4e-05,0.54125]
[1778213415913,49.18,79642.05,90.0,-0.98733,4e-05,0.54527]
[1778213417927,49.18,79643.67,90.0,-0.98727,4e-05,0.5477]
[1778213418282,49.18,79643.67,90.0,-0.98727,4e-05,0.5477]
[1778213418626,49.18,79643.67,90.0,-0.98727,4e-05,0.5477]
[1778213418935,49.18,79648.83,90.0,-0.98706,4e-05,0.55548]
[1778213419942,49.18,79650.52,90.0,-0.98699,4e-05,0.55805]
[1778213420192,49.18,79650.52,90.0,-0.98699,4e-05,0.55805]
[1778213420948,49.18,79652.47,90.0,-0.98691,4e-05,0.56103]
[1778213421587,49.18,79652.47,90.0,-0.98691,4e-05,0.56103]
[1778213421955,49.18,79656.04,90.0,-0.98676,4e-05,0.56651]
[1778213422645,49.18,79656.04,90.0,-0.98676,4e-05,0.56651]
[1778213423969,49.18,79657.1,90.0,-0.98672,4e-05,0.56814]
[1778213425983,49.18,79656.0,90.0,-0.98677,4e-05,0.56645]
[1778213427997,49.18,79656.6,90.0,-0.98674,4e-05,0.56737]
[1778213431018,49.18,79654.27,90.0,-0.987,4e-05,0.5565]
[1778213435046,49.18,79655.0,90.0,-0.98697,4e-05,0.55761]
[1778213436054,49.18,79653.65,90.0,-0.98703,4e-05,0.55556]
[1778213437060,49.18,79655.01,90.0,-0.98697,4e-05,0.55763]
[1778213438067,49.18,79656.62,90.0,-0.98691,4e-05,0.56009]
[1778213439074,49.18,79659.97,90.0,-0.98677,4e-05,0.56523]
[1778213440081,49.18,79661.21,90.0,-0.98672,4e-05,0.56714]
[1778213442095,49.18,79663.1,90.0,-0.98664,4e-05,0.57007]
[1778213445229,49.18,79663.48,90.0,-0.98662,4e-05,0.57066]
[1778213445306,49.18,79664.35,90.0,-0.98658,4e-05,0.57201]
[1778213446109,49.18,79664.35,90.0,-0.98658,4e-05,0.57201]
[1778213446123,49.18,79673.94,90.0,-0.98618,4e-05,0.58709]
[1778213447130,49.18,79676.4,90.0,-0.98607,4e-05,0.591]
[1778213449145,49.18,79676.38,90.0,-0.98607,4e-05,0.59097]
[1778213450151,49.18,79675.25,90.0,-0.98612,4e-05,0.58917]
[1778213451952,49.18,79675.25,90.0,-0.98612,4e-05,0.58917]
[1778213452004,49.18,79675.73,90.0,-0.9861,4e-05,0.58994]
[1778213452165,49.18,79672.42,90.0,-0.98624,4e-05,0.58468]
[1778213453172,49.18,79667.29,90.0,-0.98646,4e-05,0.5766]
[1778213455186,49.18,79666.61,90.0,-0.98649,4e-05,0.57554]
[1778213458159,49.18,79666.45,90.0,-0.9865,4e-05,0.57529]
[1778213458207,49.18,79666.13,90.0,-0.98651,4e-05,0.57479]
[1778213459214,49.18,79665.59,90.0,-0.98653,4e-05,0.57394]
[1778213460221,49.18,79668.91,90.0,-0.98639,4e-05,0.57914]
[1778213462235,49.18,79669.66,90.0,-0.98636,4e-05,0.58032]
[1778213463992,49.18,79669.66,90.0,-0.98636,4e-05,0.58032]
[1778213464249,49.18,79669.49,90.0,-0.98637,4e-05,0.58005]
[1778213465256,49.18,79668.43,90.0,-0.98641,4e-05,0.57839]
[1778213467270,49.18,79667.46,90.0,-0.98645,4e-05,0.57687]
[1778213470291,49.18,79665.36,90.0,-0.98654,4e-05,0.57359]
[1778213473313,49.18,79666.19,90.0,-0.98651,4e-05,0.57488]
[1778213477341,49.18,79665.29,90.0,-0.98654,4e-05,0.57348]
[1778213478348,49.18,79664.45,90.0,-0.98658,4e-05,0.57217]
[1778213481370,49.18,79666.04,90.0,-0.98651,4e-05,0.57465]
[1778213482483,49.18,79666.04,90.0,-0.98651,4e-05,0.57465]
[1778213482556,49.18,79666.54,90.0,-0.98649,4e-05,0.57543]
[1778213483384,49.18,79667.23,90.0,-0.98646,4e-05,0.57651]
[1778213484364,49.18,79667.23,90.0,-0.98646,4e-05,0.57651]
[1778213484391,49.18,79667.56,90.0,-0.98645,4e-05,0.57702]
[1778213486405,49.18,79669.79,90.0,-0.98635,4e-05,0.58053]
[1778213488419,49.18,79670.53,90.0,-0.98632,4e-05,0.58169]
[1778213491440,49.18,79673.2,90.0,-0.98638,4e-05,0.57841]
[1778213492447,49.18,79673.78,90.0,-0.98635,4e-05,0.57933]
[1778213499496,49.18,79672.98,90.0,-0.98639,4e-05,0.57807]
[1778213500503,49.18,79670.17,90.0,-0.98651,4e-05,0.57367]
[1778213502518,49.18,79671.18,90.0,-0.98646,4e-05,0.57524]
[1778213506546,49.18,79670.17,90.0,-0.98651,4e-05,0.57367]
[1778213511581,49.18,79670.34,90.0,-0.9865,4e-05,0.57393]
[1778213514602,49.18,79669.37,90.0,-0.98654,4e-05,0.57242]
[1778213519637,49.18,79669.0,90.0,-0.98656,4e-05,0.57184]
[1778213522658,49.18,79672.0,90.0,-0.98643,4e-05,0.57653]
[1778213525679,49.18,79673.03,90.0,-0.98638,4e-05,0.57815]
[1778213530715,49.18,79671.84,90.0,-0.98643,4e-05,0.57628]
[1778213536757,49.18,79673.98,90.0,-0.98634,4e-05,0.57964]
[1778213538772,49.18,79675.59,90.0,-0.98627,4e-05,0.58218]
[1778213539779,49.18,79676.49,90.0,-0.98624,4e-05,0.5836]
[1778213543807,49.18,79677.18,90.0,-0.98621,4e-05,0.5847]
[1778213551867,49.18,79676.75,90.0,-0.9864,4e-05,0.57651]
[1778213552874,49.18,79670.34,90.0,-0.98667,4e-05,0.56651]
[1778213553881,49.18,79674.16,90.0,-0.98651,4e-05,0.57245]
[1778213554888,49.18,79681.64,90.0,-0.98618,4e-05,0.58423]
[1778213556905,49.18,79685.36,90.0,-0.98602,4e-05,0.59015]
[1778213557912,49.18,79684.27,90.0,-0.98607,4e-05,0.58841]
[1778213559926,49.18,79685.73,90.0,-0.98601,4e-05,0.59075]
[1778213560740,49.18,79685.73,90.0,-0.98601,4e-05,0.59075]
[1778213560933,49.18,79683.8,90.0,-0.98609,4e-05,0.58766]
[1778213561927,49.18,79683.8,90.0,-0.98609,4e-05,0.58766]
[1778213561940,49.18,79686.14,90.0,-0.98599,4e-05,0.5914]
[1778213563954,49.18,79687.48,90.0,-0.98593,4e-05,0.59355]
[1778213564961,49.18,79686.92,90.0,-0.98595,4e-05,0.59265]
[1778213565968,49.18,79688.76,90.0,-0.98587,4e-05,0.59561]
[1778213567982,49.18,79689.69,90.0,-0.98583,4e-05,0.59712]
[1778213572010,49.18,79691.21,90.0,-0.98576,4e-05,0.59957]
[1778213573017,49.18,79692.25,90.0,-0.98572,4e-05,0.60126]
[1778213575031,49.18,79694.3,90.0,-0.98563,4e-05,0.6046]
[1778213578052,49.18,79693.7,90.0,-0.98565,4e-05,0.60362]
[1778213583087,49.18,79693.13,90.0,-0.98568,4e-05,0.60269]
[1778213586108,49.18,79695.68,90.0,-0.98556,4e-05,0.60685]
[1778213589129,49.18,79692.26,90.0,-0.98572,4e-05,0.60128]
[1778213591143,49.18,79689.27,90.0,-0.98585,4e-05,0.59644]
[1778213594164,49.18,79690.21,90.0,-0.98581,4e-05,0.59796]
[1778213599199,49.18,79690.74,90.0,-0.98579,4e-05,0.59881]
[1778213601213,49.18,79691.5,90.0,-0.98575,4e-05,0.60004]
[1778213603227,49.18,79692.64,90.0,-0.9857,4e-05,0.60189]
[1778213605241,49.18,79693.48,90.0,-0.98566,4e-05,0.60326]
[1778213606248,49.18,79695.0,90.0,-0.9856,4e-05,0.60574]
[1778213609269,49.18,79696.47,90.0,-0.98553,5e-05,0.60814]
[1778213611283,49.18,79697.44,90.0,-0.98566,4e-05,0.60198]
[1778213616318,49.18,79696.9,90.0,-0.98569,4e-05,0.6011]
[1778213619339,49.18,79696.29,90.0,-0.98571,4e-05,0.60011]
[1778213622360,49.18,79697.72,90.0,-0.98565,4e-05,0.60243]
[1778213623367,49.18,79698.45,90.0,-0.98562,4e-05,0.60362]
[1778213628402,49.18,79698.1,90.0,-0.98563,4e-05,0.60305]
[1778213629409,49.18,79699.11,90.0,-0.98559,5e-05,0.6047]
[1778213633733,49.18,79698.63,90.0,-0.98561,4e-05,0.60392]
[1778213633763,49.18,79698.63,90.0,-0.98561,4e-05,0.60392]
[1778213634473,49.18,79698.65,90.0,-0.98561,4e-05,0.60395]
[1778213634851,49.18,79698.65,90.0,-0.98561,4e-05,0.60395]
[1778213634952,49.18,79702.1,90.0,-0.98545,5e-05,0.6096]
[1778213637188,49.18,79702.64,90.0,-0.98543,5e-05,0.61049]
[1778213637465,49.18,79703.29,90.0,-0.9854,5e-05,0.61156]
[1778213638472,49.18,79703.86,90.0,-0.98537,5e-05,0.6125]
[1778213639771,49.18,79703.86,90.0,-0.98537,5e-05,0.6125]
[1778213640069,49.18,79703.86,90.0,-0.98537,5e-05,0.6125]
[1778213640971,49.18,79704.51,90.0,-0.98534,5e-05,0.61358]
[1778213641493,49.18,79705.35,90.0,-0.9853,5e-05,0.61497]
[1778213643507,49.18,79710.29,90.0,-0.98508,5e-05,0.62319]
[1778213645521,49.18,79712.31,90.0,-0.98498,5e-05,0.62657]
[1778213646421,49.18,79712.31,90.0,-0.98498,5e-05,0.62657]
[1778213646528,49.18,79711.31,90.0,-0.98503,5e-05,0.6249]
[1778213647535,49.18,79708.12,90.0,-0.98518,5e-05,0.61956]
[1778213648542,49.18,79706.4,90.0,-0.98526,5e-05,0.61671]
[1778213649549,49.18,79707.09,90.0,-0.98522,5e-05,0.61785]
[1778213654584,49.18,79707.12,90.0,-0.98522,5e-05,0.6179]
[1778213655591,49.18,79707.75,90.0,-0.98519,5e-05,0.61895]
[1778213658612,49.18,79708.87,90.0,-0.98514,5e-05,0.62081]
[1778213663647,49.18,79709.87,90.0,-0.9851,5e-05,0.62248]
[1778213664654,49.18,79712.11,90.0,-0.98499,5e-05,0.62624]
[1778213667675,49.18,79713.58,90.0,-0.98492,5e-05,0.62871]
[1778213672713,49.18,79713.26,90.0,-0.98512,5e-05,0.62023]
[1778213674724,49.18,79709.96,90.0,-0.98527,5e-05,0.61474]
[1778213675731,49.18,79707.38,90.0,-0.98539,5e-05,0.61048]
[1778213676738,49.18,79704.08,90.0,-0.98554,5e-05,0.60506]
[1778213677745,49.18,79703.52,90.0,-0.98557,5e-05,0.60414]
[1778213678752,49.18,79704.07,90.0,-0.98554,5e-05,0.60504]
[1778213679759,49.18,79705.16,90.0,-0.98549,5e-05,0.60683]
[1778213680766,49.18,79705.79,90.0,-0.98546,5e-05,0.60786]
[1778213682780,49.18,79705.26,90.0,-0.98549,5e-05,0.60699]
[1778213683787,49.18,79705.85,90.0,-0.98546,5e-05,0.60796]
[1778213688824,49.18,79706.05,90.0,-0.98545,5e-05,0.60829]
[1778213689831,49.18,79707.54,90.0,-0.98538,5e-05,0.61074]
[1778213690838,49.18,79708.43,90.0,-0.98534,5e-05,0.61221]
[1778213691845,49.18,79709.84,90.0,-0.98528,5e-05,0.61454]
[1778213692852,49.18,79716.11,90.0,-0.98499,5e-05,0.62501]
[1778213693859,49.18,79717.81,90.0,-0.98491,5e-05,0.62787]
[1778213694866,49.18,79716.04,90.0,-0.98499,5e-05,0.62489]
[1778213699902,49.18,79714.21,90.0,-0.98508,5e-05,0.62182]
[1778213701916,49.18,79713.22,90.0,-0.98512,5e-05,0.62017]
[1778213703930,49.18,79706.04,90.0,-0.98545,5e-05,0.60827]
[1778213704937,49.18,79705.19,90.0,-0.98549,5e-05,0.60688]
[1778213706951,49.18,79704.25,90.0,-0.98553,5e-05,0.60533]
[1778213707958,49.18,79711.54,90.0,-0.9852,5e-05,0.61737]
[1778213708965,49.18,79712.94,90.0,-0.98514,5e-05,0.6197]
[1778213711986,49.18,79712.9,90.0,-0.98514,5e-05,0.61963]
[1778213714000,49.18,79713.44,90.0,-0.98511,5e-05,0.62053]
[1778213718031,49.18,79711.25,90.0,-0.98521,5e-05,0.61689]
[1778213720045,49.18,79710.2,90.0,-0.98526,5e-05,0.61514]
[1778213725082,49.18,79709.55,90.0,-0.98529,5e-05,0.61406]
[1778213726090,49.18,79708.62,90.0,-0.98534,5e-05,0.61253]
[1778213727096,49.18,79709.18,90.0,-0.98531,5e-05,0.61345]
[1778213728103,49.18,79705.57,90.0,-0.98547,5e-05,0.6075]
[1778213729110,49.18,79703.38,90.0,-0.98557,5e-05,0.60391]
[1778213730117,49.18,79702.49,90.0,-0.98561,5e-05,0.60246]
[1778213731124,49.18,79702.95,90.0,-0.98577,4e-05,0.59545]
[1778213732131,49.18,79702.08,90.0,-0.98581,4e-05,0.59404]
[1778213740187,49.18,79697.09,90.0,-0.98603,4e-05,0.58602]
[1778213741194,49.18,79698.39,90.0,-0.98597,4e-05,0.5881]
[1778213743208,49.18,79698.96,90.0,-0.98595,4e-05,0.58902]
[1778213744217,49.18,79699.8,90.0,-0.98591,4e-05,0.59037]
[1778213747238,49.18,79697.94,90.0,-0.98599,4e-05,0.58738]
[1778213748245,49.18,79676.28,90.0,-0.98692,4e-05,0.55348]
[1778213749252,49.18,79670.03,90.0,-0.98718,4e-05,0.54399]
[1778213750259,49.18,79668.41,90.0,-0.98725,4e-05,0.54155]
[1778213751266,49.18,79666.53,90.0,-0.98732,4e-05,0.53873]
[1778213753280,49.18,79667.6,90.0,-0.98728,4e-05,0.54034]
[1778213754287,49.18,79666.88,90.0,-0.98731,4e-05,0.53926]
[1778213756301,49.18,79665.64,90.0,-0.98736,4e-05,0.5374]
[1778213757308,49.18,79666.31,90.0,-0.98733,4e-05,0.53841]
[1778213758315,49.18,79665.72,90.0,-0.98735,4e-05,0.53752]
[1778213759322,49.18,79666.87,90.0,-0.98731,4e-05,0.53924]
[1778213760329,49.18,79665.77,90.0,-0.98735,4e-05,0.5376]
[1778213761336,49.18,79666.48,90.0,-0.98732,4e-05,0.53866]
[1778213762343,49.18,79665.8,90.0,-0.98735,4e-05,0.53764]
[1778213763351,49.18,79666.57,90.0,-0.98732,4e-05,0.53879]
[1778213764357,49.18,79665.7,90.0,-0.98736,4e-05,0.53749]
[1778213764446,49.18,79665.7,90.0,-0.98736,4e-05,0.53749]
[1778213765364,49.18,79663.65,90.0,-0.98744,4e-05,0.53444]
[1778213766371,49.18,79663.06,90.0,-0.98746,4e-05,0.53356]
[1778213769394,49.18,79662.41,90.0,-0.98749,4e-05,0.5326]
[1778213770903,49.18,79662.41,90.0,-0.98749,4e-05,0.5326]
[1778213771443,49.18,79663.91,90.0,-0.98743,4e-05,0.53483]
[1778213774438,49.18,79664.51,90.0,-0.9874,4e-05,0.53572]
[1778213778466,49.18,79663.54,90.0,-0.98744,4e-05,0.53428]
[1778213780480,49.18,79672.53,90.0,-0.98708,4e-05,0.54777]
[1778213784508,49.18,79672.32,90.0,-0.98709,4e-05,0.54745]
[1778213788536,49.18,79672.83,90.0,-0.98706,4e-05,0.54822]
[1778213789543,49.18,79673.93,90.0,-0.98702,4e-05,0.5499]
[1778213791557,49.18,79674.68,90.0,-0.98716,4e-05,0.5437]
[1778213797396,49.18,79674.81,90.0,-0.98715,4e-05,0.5439]
[1778213798606,49.18,79678.03,90.0,-0.98702,4e-05,0.54878]
[1778213799613,49.18,79682.14,90.0,-0.98685,4e-05,0.55506]
[1778213800905,49.18,79682.14,90.0,-0.98685,4e-05,0.55506]
[1778213801355,49.18,79684.86,90.0,-0.98673,4e-05,0.55925]
[1778213801627,49.18,79686.3,90.0,-0.98667,4e-05,0.56147]
[1778213805655,49.18,79685.35,90.0,-0.98671,4e-05,0.56]
[1778213806662,49.18,79686.21,90.0,-0.98667,4e-05,0.56133]
[1778213807669,49.18,79685.5,90.0,-0.9867,4e-05,0.56023]
[1778213809683,49.18,79684.52,90.0,-0.98675,4e-05,0.55872]
[1778213813711,49.18,79683.94,90.0,-0.98677,4e-05,0.55783]
[1778213818746,49.18,79684.25,90.0,-0.98676,4e-05,0.5583]
[1778213819753,49.18,79685.96,90.0,-0.98668,4e-05,0.56095]
[1778213823781,49.18,79686.65,90.0,-0.98666,4e-05,0.56201]
[1778213824788,49.18,79687.86,90.0,-0.9866,4e-05,0.56389]
[1778213825795,49.18,79687.34,90.0,-0.98663,4e-05,0.56308]
[1778213827809,49.18,79686.74,90.0,-0.98665,4e-05,0.56215]
[1778213828816,49.18,79688.1,90.0,-0.98659,4e-05,0.56426]
[1778213829823,49.18,79687.3,90.0,-0.98663,4e-05,0.56302]
[1778213831837,49.18,79686.63,90.0,-0.98666,4e-05,0.56198]
[1778213833851,49.18,79687.9,90.0,-0.9866,4e-05,0.56395]
[1778213835866,49.18,79687.13,90.0,-0.98664,4e-05,0.56276]
[1778213837880,49.18,79688.16,90.0,-0.98659,4e-05,0.56436]
[1778213840902,49.18,79687.3,90.0,-0.98663,4e-05,0.56302]
[1778213843923,49.18,79687.85,90.0,-0.9866,4e-05,0.56388]
[1778213847951,49.18,79688.91,90.0,-0.98656,4e-05,0.56553]
[1778213848958,49.18,79688.1,90.0,-0.98659,4e-05,0.56426]
[1778213850972,49.18,79690.81,90.0,-0.98648,4e-05,0.56849]
[1778213851979,49.18,79691.52,90.0,-0.98662,4e-05,0.56208]
[1778213852986,49.18,79693.22,90.0,-0.98655,4e-05,0.56472]
[1778213858024,49.18,79692.58,90.0,-0.98657,4e-05,0.56373]
[1778213859031,49.18,79693.39,90.0,-0.98654,4e-05,0.56499]
[1778213864066,49.18,79693.88,90.0,-0.98652,4e-05,0.56575]
[1778213868094,49.18,79694.71,90.0,-0.98648,4e-05,0.56705]
[1778213870108,49.18,79693.91,90.0,-0.98652,4e-05,0.5658]
[1778213871115,49.18,79694.58,90.0,-0.98649,4e-05,0.56684]
[1778213875143,49.18,79695.19,90.0,-0.98646,4e-05,0.5678]
[1778213880178,49.18,79695.25,90.0,-0.98646,4e-05,0.56789]
[1778213885213,49.18,79695.57,90.0,-0.98645,4e-05,0.56839]
[1778213886220,49.18,79694.98,90.0,-0.98647,4e-05,0.56747]
[1778213887227,49.18,79695.5,90.0,-0.98645,4e-05,0.56828]
[1778213890248,49.18,79696.21,90.0,-0.98642,4e-05,0.5694]
[1778213895283,49.18,79696.49,90.0,-0.98641,4e-05,0.56984]
[1778213898304,49.18,79695.97,90.0,-0.98643,4e-05,0.56902]
[1778213899311,49.18,79696.95,90.0,-0.98639,4e-05,0.57056]
[1778213904346,49.18,79696.93,90.0,-0.98639,4e-05,0.57053]
[1778213906360,49.18,79695.86,90.0,-0.98643,4e-05,0.56885]
[1778213909382,49.18,79696.75,90.0,-0.9864,4e-05,0.57024]
[1778213911400,49.18,79697.13,90.0,-0.98655,4e-05,0.56328]
[1778213912407,49.18,79704.97,90.0,-0.98621,4e-05,0.5756]
[1778213913414,49.18,79707.96,90.0,-0.98608,4e-05,0.58035]
[1778213915428,49.18,79707.58,90.0,-0.9861,4e-05,0.57975]
[1778213918450,49.18,79707.05,90.0,-0.98612,4e-05,0.5789]
[1778213921470,49.18,79706.5,90.0,-0.98615,4e-05,0.57803]
[1778213924491,49.18,79705.2,90.0,-0.9862,4e-05,0.57596]
[1778213926505,49.18,79706.4,90.0,-0.98615,4e-05,0.57787]
[1778213928519,49.18,79705.77,90.0,-0.98618,4e-05,0.57687]
[1778213933554,49.18,79705.62,90.0,-0.98618,4e-05,0.57663]
[1778213936575,49.18,79704.96,90.0,-0.98621,4e-05,0.57558]
[1778213940603,49.18,79707.61,90.0,-0.9861,4e-05,0.57979]
[1778213941610,49.18,79709.69,90.0,-0.986,4e-05,0.58312]
[1778213943624,49.18,79710.34,90.0,-0.98598,4e-05,0.58416]
[1778213948659,49.18,79710.02,90.0,-0.98599,4e-05,0.58365]
[1778213949666,49.18,79710.67,90.0,-0.98596,4e-05,0.58469]
[1778213954701,49.18,79710.28,90.0,-0.98598,4e-05,0.58406]
[1778213958729,49.18,79711.6,90.0,-0.98592,4e-05,0.58618]
[1778213960531,49.18,79710.71,90.0,-0.98596,4e-05,0.58475]
[1778213960743,49.18,79709.98,90.0,-0.98599,4e-05,0.58358]
[1778213961750,49.18,79707.42,90.0,-0.98611,4e-05,0.57949]
[1778213962757,49.18,79706.36,90.0,-0.98615,4e-05,0.57781]
[1778213964772,49.18,79710.11,90.0,-0.98599,4e-05,0.58379]
[1778213965779,49.18,79711.34,90.0,-0.98593,4e-05,0.58577]
[1778213966786,49.18,79709.98,90.0,-0.98599,4e-05,0.58358]
[1778213971821,49.18,79711.01,90.0,-0.98612,4e-05,0.57752]
[1778213972828,49.18,79712.7,90.0,-0.98605,4e-05,0.58021]
[1778213977863,49.18,79712.53,90.0,-0.98606,4e-05,0.57994]
[1778213980884,49.18,79711.97,90.0,-0.98608,4e-05,0.57905]
[1778213985919,49.18,79711.96,90.0,-0.98608,4e-05,0.57903]
[1778213987933,49.18,79711.08,90.0,-0.98612,4e-05,0.57763]
[1778213988940,49.18,79712.08,90.0,-0.98608,4e-05,0.57922]
[1778213994982,49.18,79712.46,90.0,-0.98606,4e-05,0.57983]
[1778214000021,49.18,79712.53,90.0,-0.98606,4e-05,0.57994]
[1778214001026,49.18,79711.8,90.0,-0.98609,4e-05,0.57878]
[1778214002033,49.18,79710.87,90.0,-0.98613,4e-05,0.57729]
[1778214007068,49.18,79710.78,90.0,-0.98613,4e-05,0.57715]
[1778214009082,49.18,79710.12,90.0,-0.98616,4e-05,0.5761]
[1778214011157,49.18,79710.96,90.0,-0.98613,4e-05,0.57744]
[1778214013111,49.18,79713.41,90.0,-0.98602,4e-05,0.58135]
[1778214014118,49.18,79717.35,90.0,-0.98584,4e-05,0.58768]
[1778214019153,49.18,79717.5,90.0,-0.98584,4e-05,0.58792]
[1778214021167,49.18,79716.81,90.0,-0.98587,4e-05,0.58681]
[1778214024188,49.18,79716.27,90.0,-0.98589,4e-05,0.58594]
[1778214026202,49.18,79715.62,90.0,-0.98592,4e-05,0.58489]
[1778214027209,49.18,79714.96,90.0,-0.98595,4e-05,0.58383]
[1778214028216,49.18,79713.95,90.0,-0.98599,4e-05,0.58221]
[1778214029223,49.18,79711.2,90.0,-0.98612,4e-05,0.57782]
[1778214030230,49.18,79708.89,90.0,-0.98622,4e-05,0.57415]
[1778214032244,49.18,79706.53,90.0,-0.9865,4e-05,0.5628]
[1778214036272,49.18,79708.71,90.0,-0.9864,4e-05,0.56622]
[1778214041308,49.18,79707.81,90.0,-0.98644,4e-05,0.56481]
[1778214043321,49.18,79708.36,90.0,-0.98642,4e-05,0.56567]
[1778214048356,49.18,79708.6,90.0,-0.98641,4e-05,0.56604]
[1778214053391,49.18,79706.66,90.0,-0.98649,4e-05,0.56301]
[1778214054398,49.18,79703.28,90.0,-0.98664,4e-05,0.55774]
[1778214055405,49.18,79702.55,90.0,-0.98667,4e-05,0.55661]
[1778214058426,49.18,79700.88,90.0,-0.98674,4e-05,0.55403]
[1778214059433,49.18,79698.96,90.0,-0.98682,4e-05,0.55107]
[1778214060440,49.18,79696.43,90.0,-0.98693,4e-05,0.5472]
[1778214062454,49.18,79697.1,90.0,-0.9869,4e-05,0.54822]
[1778214064468,49.18,79698.07,90.0,-0.98686,4e-05,0.54971]
[1778214065475,49.18,79698.92,90.0,-0.98682,4e-05,0.55101]
[1778214066482,49.18,79698.04,90.0,-0.98686,4e-05,0.54966]
[1778214071517,49.18,79697.67,90.0,-0.98688,4e-05,0.54909]
[1778214072525,49.18,79698.66,90.0,-0.98683,4e-05,0.55061]
[1778214074539,49.18,79700.07,90.0,-0.98677,4e-05,0.55278]
[1778214075546,49.18,79700.85,90.0,-0.98674,4e-05,0.55398]
[1778214077560,49.18,79701.41,90.0,-0.98672,4e-05,0.55485]
[1778214082595,49.18,79702.01,90.0,-0.98669,4e-05,0.55578]
[1778214084609,49.18,79703.5,90.0,-0.98663,4e-05,0.55808]
[1778214089644,49.18,79702.73,90.0,-0.98666,4e-05,0.55689]
[1778214091658,49.18,79702.79,90.0,-0.98683,4e-05,0.54946]
[1778214096693,49.18,79702.5,90.0,-0.98684,4e-05,0.54901]
[1778214097700,49.18,79703.04,90.0,-0.98682,4e-05,0.54984]
[1778214098707,49.18,79702.13,90.0,-0.98686,4e-05,0.54845]
[1778214100722,49.18,79699.79,90.0,-0.98696,4e-05,0.54487]
[1778214101728,49.18,79696.59,90.0,-0.98709,4e-05,0.54]
[1778214102735,49.18,79695.14,90.0,-0.98715,4e-05,0.53781]
[1778214103742,49.18,79696.18,90.0,-0.98711,4e-05,0.53938]
[1778214107770,49.18,79698.14,90.0,-0.98703,4e-05,0.54235]
[1778214109785,49.18,79698.68,90.0,-0.987,4e-05,0.54318]
[1778214111798,49.18,79700.86,90.0,-0.98691,4e-05,0.5465]
[1778214112805,49.18,79701.54,90.0,-0.98688,4e-05,0.54754]
[1778214115826,49.18,79702.24,90.0,-0.98685,4e-05,0.54861]
[1778214116833,49.18,79705.22,90.0,-0.98673,4e-05,0.5532]
[1778214117840,49.18,79706.13,90.0,-0.98669,4e-05,0.55461]
[1778214118847,49.18,79706.83,90.0,-0.98666,4e-05,0.55569]
[1778214122875,49.18,79705.32,90.0,-0.98672,4e-05,0.55335]
[1778214123882,49.18,79706.1,90.0,-0.98669,4e-05,0.55456]
[1778214124889,49.18,79705.17,90.0,-0.98673,4e-05,0.55312]
[1778214129924,49.18,79705.4,90.0,-0.98672,4e-05,0.55348]
[1778214134959,49.18,79704.06,90.0,-0.98678,4e-05,0.55141]
[1778214136973,49.18,79704.58,90.0,-0.98676,4e-05,0.55221]
[1778214142018,49.18,79703.75,90.0,-0.98679,4e-05,0.55093]
[1778214147056,49.18,79703.13,90.0,-0.98682,4e-05,0.54998]
[1778214148063,49.18,79705.18,90.0,-0.98673,4e-05,0.55314]
[1778214151084,49.18,79704.43,90.0,-0.98694,4e-05,0.54447]
[1778214153098,49.18,79703.82,90.0,-0.98696,4e-05,0.54354]
[1778214156119,49.18,79702.94,90.0,-0.987,4e-05,0.5422]
[1778214161154,49.18,79702.57,90.0,-0.98701,4e-05,0.54164]
[1778214162161,49.18,79703.95,90.0,-0.98696,4e-05,0.54374]
[1778214165182,49.18,79704.56,90.0,-0.98693,4e-05,0.54467]
[1778214168203,49.18,79703.6,90.0,-0.98697,4e-05,0.54321]
[1778214170218,49.18,79704.85,90.0,-0.98692,4e-05,0.54511]
[1778214173239,49.18,79706.25,90.0,-0.98686,4e-05,0.54726]
[1778214174246,49.18,79709.05,90.0,-0.98674,4e-05,0.55156]
[1778214175253,49.18,79710.86,90.0,-0.98666,4e-05,0.55436]
[1778214177267,49.18,79712.11,90.0,-0.98661,4e-05,0.5563]
[1778214177996,49.18,79712.11,90.0,-0.98661,4e-05,0.5563]
[1778214178274,49.18,79720.02,90.0,-0.98626,4e-05,0.5687]
[1778214179281,49.18,79724.96,90.0,-0.98604,4e-05,0.57655]
[1778214181295,49.18,79726.32,90.0,-0.98598,4e-05,0.57873]
[1778214182302,49.18,79727.36,90.0,-0.98594,4e-05,0.5804]
[1778214184316,49.18,79728.3,90.0,-0.98589,5e-05,0.58191]
[1778214185323,49.18,79729.27,90.0,-0.98585,5e-05,0.58347]
[1778214186330,49.18,79730.08,90.0,-0.98581,5e-05,0.58478]
[1778214188344,49.18,79731.04,90.0,-0.98577,5e-05,0.58633]
[1778214191365,49.18,79732.27,90.0,-0.98571,5e-05,0.58833]
[1778214192372,49.18,79731.61,90.0,-0.98574,5e-05,0.58726]
[1778214193379,49.18,79732.51,90.0,-0.9857,5e-05,0.58872]
[1778214196400,49.18,79731.96,90.0,-0.98573,5e-05,0.58783]
[1778214197407,49.18,79733.16,90.0,-0.98567,5e-05,0.58978]
[1778214202442,49.18,79733.57,90.0,-0.98565,5e-05,0.59044]
[1778214203449,49.18,79734.62,90.0,-0.98561,5e-05,0.59215]
[1778214207477,49.18,79735.29,90.0,-0.98558,5e-05,0.59325]
[1778214211505,49.18,79734.98,90.0,-0.98577,5e-05,0.58484]
[1778214216540,49.18,79735.45,90.0,-0.98575,5e-05,0.5856]
[1778214219561,49.18,79736.21,90.0,-0.98572,5e-05,0.58683]
[1778214224596,49.18,79737.35,90.0,-0.98567,5e-05,0.58869]
[1778214227617,49.18,79739.09,90.0,-0.98559,5e-05,0.59153]
[1778214232652,49.18,79739.15,90.0,-0.98558,5e-05,0.59162]
[1778214235674,49.18,79740.22,90.0,-0.98553,5e-05,0.59337]
[1778214236681,49.18,79740.91,90.0,-0.9855,5e-05,0.5945]
[1778214239702,49.18,79739.78,90.0,-0.98555,5e-05,0.59265]
[1778214240709,49.18,79740.46,90.0,-0.98552,5e-05,0.59377]
[1778214245745,49.18,79740.78,90.0,-0.98551,5e-05,0.59429]
[1778214247005,49.18,79740.8,90.0,-0.98551,5e-05,0.59432]
[1778214247759,49.18,79742.95,90.0,-0.98541,5e-05,0.59786]
[1778214248766,49.18,79742.29,90.0,-0.98544,5e-05,0.59677]
[1778214251787,49.18,79741.53,90.0,-0.98547,5e-05,0.59552]
[1778214253801,49.18,79739.17,90.0,-0.98558,5e-05,0.59166]
[1778214256822,49.18,79738.24,90.0,-0.98563,5e-05,0.59014]
[1778214257829,49.18,79737.34,90.0,-0.98567,5e-05,0.58867]
[1778214258836,49.18,79736.76,90.0,-0.98569,5e-05,0.58773]
[1778214259843,49.18,79737.43,90.0,-0.98566,5e-05,0.58882]
[1778214260850,49.18,79736.65,90.0,-0.9857,5e-05,0.58755]
[1778214261857,49.18,79737.29,90.0,-0.98567,5e-05,0.58859]
[1778214262864,49.18,79736.49,90.0,-0.98571,5e-05,0.58729]
[1778214266892,49.18,79735.67,90.0,-0.98574,5e-05,0.58596]
[1778214271927,49.18,79735.92,90.0,-0.98592,5e-05,0.57849]
[1778214276962,49.18,79736.05,90.0,-0.98591,5e-05,0.5787]
[1778214281997,49.18,79735.65,90.0,-0.98593,5e-05,0.57805]
[1778214288039,49.18,79736.21,90.0,-0.9859,5e-05,0.57895]
[1778214289046,49.18,79735.47,90.0,-0.98594,5e-05,0.57776]
[1778214291061,49.18,79728.42,90.0,-0.98625,4e-05,0.56653]
[1778214292068,49.18,79726.37,90.0,-0.98634,4e-05,0.56329]
[1778214293075,49.18,79725.11,90.0,-0.9864,4e-05,0.56131]
[1778214294354,49.18,79725.11,90.0,-0.9864,4e-05,0.56131]
[1778214294455,49.18,79708.32,90.0,-0.98712,4e-05,0.53543]
[1778214295089,49.18,79699.55,90.0,-0.98748,4e-05,0.5223]
[1778214296096,49.18,79701.12,90.0,-0.98742,4e-05,0.52463]
[1778214297103,49.18,79701.07,90.0,-0.98742,4e-05,0.52456]
[1778214299117,49.18,79700.44,90.0,-0.98744,4e-05,0.52362]
[1778214300124,49.18,79701.32,90.0,-0.98741,4e-05,0.52493]
[1778214301131,49.18,79705.15,90.0,-0.98725,4e-05,0.53065]
[1778214302138,49.18,79707.84,90.0,-0.98714,4e-05,0.53471]
[1778214306166,49.18,79706.92,90.0,-0.98718,4e-05,0.53332]
[1778214307173,49.18,79708.55,90.0,-0.98711,4e-05,0.53578]
[1778214308180,49.18,79710.49,90.0,-0.98703,4e-05,0.53872]
[1778214309187,49.18,79712.72,90.0,-0.98693,4e-05,0.54212]
[1778214310194,49.18,79711.8,90.0,-0.98697,4e-05,0.54072]
[1778214313215,49.18,79712.49,90.0,-0.98694,4e-05,0.54177]
[1778214314222,49.18,79711.26,90.0,-0.98699,4e-05,0.53989]
[1778214319258,49.18,79708.64,90.0,-0.9871,4e-05,0.53592]
[1778214320264,49.18,79705.06,90.0,-0.98725,4e-05,0.53052]
[1778214322278,49.18,79705.65,90.0,-0.98723,4e-05,0.53141]
[1778214325299,49.18,79705.11,90.0,-0.98725,4e-05,0.53059]
[1778214326306,49.18,79704.58,90.0,-0.98727,4e-05,0.5298]
[1778214328320,49.18,79702.31,90.0,-0.98737,4e-05,0.5264]
[1778214329327,49.18,79698.86,90.0,-0.98751,4e-05,0.52128]
[1778214330334,49.18,79700.27,90.0,-0.98745,4e-05,0.52337]
[1778214331341,49.18,79699.77,90.0,-0.98764,4e-05,0.5153]
[1778214332348,49.18,79697.64,90.0,-0.98773,4e-05,0.51218]
[1778214333355,49.18,79696.0,90.0,-0.98779,4e-05,0.50978]
[1778214334362,49.18,79694.9,90.0,-0.98784,4e-05,0.50818]
[1778214335369,49.18,79695.91,90.0,-0.9878,4e-05,0.50965]
[1778214336376,49.18,79694.94,90.0,-0.98784,4e-05,0.50824]
[1778214337383,49.18,79695.49,90.0,-0.98781,4e-05,0.50904]
[1778214341411,49.18,79693.58,90.0,-0.98789,4e-05,0.50627]
[1778214342418,49.18,79692.72,90.0,-0.98792,4e-05,0.50502]
[1778214344432,49.18,79682.45,90.0,-0.98833,4e-05,0.49034]
[1778214345439,49.18,79681.33,90.0,-0.98837,4e-05,0.48877]
[1778214346446,49.18,79679.18,90.0,-0.98845,4e-05,0.48574]
[1778214347453,49.18,79679.73,90.0,-0.98843,4e-05,0.48652]
[1778214349467,49.18,79680.61,90.0,-0.9884,4e-05,0.48775]
[1778214351481,49.18,79681.13,90.0,-0.98838,4e-05,0.48848]
[1778214352489,49.18,79679.68,90.0,-0.98843,4e-05,0.48645]
[1778214358531,49.18,79679.13,90.0,-0.98845,4e-05,0.48567]
[1778214359538,49.18,79677.5,90.0,-0.98852,4e-05,0.48339]
[1778214361552,49.18,79676.29,90.0,-0.98856,4e-05,0.48171]
[1778214362559,49.18,79675.09,90.0,-0.98861,4e-05,0.48004]
[1778214363566,49.18,79673.97,90.0,-0.98865,4e-05,0.47849]
[1778214366587,49.18,79672.88,90.0,-0.98869,4e-05,0.47698]
[1778214367926,49.18,79672.88,90.0,-0.98869,4e-05,0.47698]
[1778214367969,49.18,79666.21,90.0,-0.98894,4e-05,0.46784]
[1778214368601,49.18,79667.2,90.0,-0.9889,4e-05,0.46918]
[1778214369608,49.18,79666.47,90.0,-0.98893,4e-05,0.46819]
[1778214372629,49.18,79665.34,90.0,-0.98897,4e-05,0.46665]
[1778214373969,49.18,79665.34,90.0,-0.98897,4e-05,0.46665]
[1778214377664,49.18,79663.29,90.0,-0.98904,4e-05,0.46388]
[1778214378671,49.18,79661.46,90.0,-0.98911,4e-05,0.46141]
[1778214380685,49.18,79664.04,90.0,-0.98902,4e-05,0.46489]
[1778214381692,49.18,79665.54,90.0,-0.98896,4e-05,0.46693]
[1778214384713,49.18,79664.61,90.0,-0.989,4e-05,0.46566]
[1778214385720,49.18,79665.29,90.0,-0.98897,4e-05,0.46659]
[1778214387734,49.18,79666.09,90.0,-0.98894,4e-05,0.46767]
[1778214388741,49.18,79667.64,90.0,-0.98888,4e-05,0.46978]
[1778214389748,49.18,79668.81,90.0,-0.98884,4e-05,0.47138]
[1778214390755,49.18,79667.87,90.0,-0.98888,4e-05,0.4701]
[1778214391762,49.18,79665.93,90.0,-0.9891,4e-05,0.46064]
[1778214392769,49.18,79665.32,90.0,-0.98913,4e-05,0.45982]
[1778214393776,49.18,79665.84,90.0,-0.98911,4e-05,0.46052]
[1778214394783,49.18,79668.34,90.0,-0.98902,4e-05,0.46389]
[1778214398811,49.18,79667.86,90.0,-0.98903,4e-05,0.46324]
[1778214401832,49.18,79668.4,90.0,-0.98901,4e-05,0.46397]
[1778214403846,49.18,79667.1,90.0,-0.98906,4e-05,0.46222]
[1778214406867,49.18,79665.96,90.0,-0.9891,4e-05,0.46068]
[1778214407874,49.18,79665.04,90.0,-0.98914,4e-05,0.45944]
[1778214408881,49.18,79663.67,90.0,-0.98919,4e-05,0.45761]
[1778214411905,49.18,79662.79,90.0,-0.98922,4e-05,0.45643]
[1778214413919,49.18,79661.24,90.0,-0.98927,4e-05,0.45436]
[1778214414926,49.18,79661.86,90.0,-0.98925,4e-05,0.45519]
[1778214418954,49.18,79660.78,90.0,-0.98929,4e-05,0.45375]
[1778214419961,49.18,79660.25,90.0,-0.98931,4e-05,0.45305]
[1778214421975,49.18,79662.13,90.0,-0.98924,4e-05,0.45555]
[1778214423989,49.18,79662.6,90.0,-0.98922,4e-05,0.45618]
[1778214424996,49.18,79663.43,90.0,-0.98919,4e-05,0.45729]
[1778214426003,49.18,79662.58,90.0,-0.98923,4e-05,0.45615]
[1778214430031,49.18,79661.28,90.0,-0.98927,4e-05,0.45442]
[1778214433052,49.18,79660.41,90.0,-0.9893,4e-05,0.45326]
[1778214434059,49.18,79660.99,90.0,-0.98928,4e-05,0.45403]
[1778214435066,49.18,79660.36,90.0,-0.9893,4e-05,0.45319]
[1778214436076,49.18,79661.41,90.0,-0.98927,4e-05,0.45459]
[1778214439094,49.18,79660.55,90.0,-0.9893,4e-05,0.45345]
[1778214442115,49.18,79661.88,90.0,-0.98925,4e-05,0.45522]
[1778214443122,49.18,79665.25,90.0,-0.98913,4e-05,0.45972]
[1778214444129,49.18,79668.37,90.0,-0.98901,4e-05,0.46393]
[1778214445138,49.18,79668.84,90.0,-0.989,4e-05,0.46457]
[1778214446143,49.18,79670.02,90.0,-0.98895,4e-05,0.46617]
[1778214447150,49.18,79671.37,90.0,-0.9889,4e-05,0.46801]
[1778214449164,49.18,79672.38,90.0,-0.98887,4e-05,0.46938]
[1778214451179,49.18,79673.6,90.0,-0.98898,4e-05,0.46417]
[1778214452186,49.18,79677.2,90.0,-0.98885,4e-05,0.46908]
[1778214453193,49.18,79679.83,90.0,-0.98875,4e-05,0.47268]
[1778214454200,49.18,79680.73,90.0,-0.98871,4e-05,0.47392]
[1778214459002,49.18,79680.55,90.0,-0.98872,4e-05,0.47368]
[1778214459235,49.18,79679.74,90.0,-0.98875,4e-05,0.47256]
[1778214460242,49.18,79680.81,90.0,-0.98871,4e-05,0.47404]
[1778214461249,49.18,79680.09,90.0,-0.98874,4e-05,0.47304]
[1778214462256,49.18,79678.09,90.0,-0.98881,4e-05,0.47029]
[1778214463263,49.18,79680.09,90.0,-0.98874,4e-05,0.47304]
[1778214468298,49.18,79679.84,90.0,-0.98875,4e-05,0.4727]
[1778214472326,49.18,79679.07,90.0,-0.98878,4e-05,0.47164]
[1778214473333,49.18,79680.18,90.0,-0.98873,4e-05,0.47317]
[1778214477361,49.18,79680.73,90.0,-0.98871,4e-05,0.47392]
[1778214481389,49.18,79681.62,90.0,-0.98868,4e-05,0.47515]
[1778214482396,49.18,79682.74,90.0,-0.98864,4e-05,0.4767]
[1778214483403,49.18,79683.98,90.0,-0.98859,4e-05,0.47842]
[1778214486424,49.18,79684.57,90.0,-0.98857,4e-05,0.47924]
[1778214491459,49.18,79684.53,90.0,-0.98857,4e-05,0.47919]
[1778214493473,49.18,79683.81,90.0,-0.9886,4e-05,0.47819]
[1778214498508,49.18,79684.29,90.0,-0.98858,4e-05,0.47886]
[1778214503544,49.18,79684.75,90.0,-0.98856,4e-05,0.4795]
[1778214505558,49.18,79687.89,90.0,-0.98844,4e-05,0.48388]
[1778214506565,49.18,79688.84,90.0,-0.9884,4e-05,0.48522]
[1778214507572,49.18,79687.82,90.0,-0.98844,4e-05,0.48378]
[1778214508579,49.18,79689.21,90.0,-0.98839,4e-05,0.48574]
[1778214511600,49.18,79689.36,90.0,-0.98855,4e-05,0.47889]
[1778214513614,49.18,79685.58,90.0,-0.98869,4e-05,0.47365]
[1778214514723,49.18,79686.29,90.0,-0.98866,4e-05,0.47463]
[1778214515730,49.18,79684.32,90.0,-0.98874,4e-05,0.47191]
[1778214517744,49.18,79682.51,90.0,-0.98881,4e-05,0.46942]
[1778214518751,49.18,79680.69,90.0,-0.98887,4e-05,0.46693]
[1778214519844,49.18,79679.51,90.0,-0.98892,4e-05,0.46533]
[1778214523786,49.18,79678.38,90.0,-0.98896,4e-05,0.46379]
[1778214528821,49.18,79677.86,90.0,-0.98898,4e-05,0.46308]
[1778214534863,49.18,79676.82,90.0,-0.98902,4e-05,0.46167]
[1778214536447,49.18,79676.52,90.0,-0.98903,4e-05,0.46127]
[1778214536877,49.18,79675.87,90.0,-0.98905,4e-05,0.46039]
[1778214537884,49.18,79675.29,90.0,-0.98907,4e-05,0.45961]
[1778214538891,49.18,79674.7,90.0,-0.9891,4e-05,0.45881]
[1778214540905,49.18,79672.93,90.0,-0.98916,4e-05,0.45644]
[1778214541912,49.18,79670.14,90.0,-0.98926,4e-05,0.45271]
[1778214542919,49.18,79668.74,90.0,-0.98931,4e-05,0.45085]
[1778214545940,49.18,79668.16,90.0,-0.98933,4e-05,0.45008]
[1778214549968,49.18,79671.43,90.0,-0.98921,4e-05,0.45443]
[1778214550975,49.18,79674.08,90.0,-0.98912,4e-05,0.45798]
[1778214551982,49.18,79673.28,90.0,-0.98915,4e-05,0.45691]
[1778214552989,49.18,79672.53,90.0,-0.98917,4e-05,0.4559]
[1778214558025,49.18,79672.17,90.0,-0.98919,4e-05,0.45542]
[1778214563062,49.18,79672.73,90.0,-0.98917,4e-05,0.45617]
[1778214568100,49.18,79672.23,90.0,-0.98919,4e-05,0.4555]
[1778214570115,49.18,79673.77,90.0,-0.98913,4e-05,0.45756]
[1778214571121,49.18,79674.11,90.0,-0.98927,4e-05,0.45122]
[1778214576156,49.18,79674.25,90.0,-0.98927,4e-05,0.4514]
[1778214581191,49.18,79674.56,90.0,-0.98926,4e-05,0.45182]
[1778214582198,49.18,79676.09,90.0,-0.9892,4e-05,0.45386]
[1778214583192,49.18,79676.09,90.0,-0.9892,4e-05,0.45386]
[1778214583205,49.18,79681.66,90.0,-0.989,4e-05,0.46135]
[1778214584212,49.18,79688.62,90.0,-0.98874,4e-05,0.47086]
[1778214585219,49.18,79689.42,90.0,-0.98871,4e-05,0.47196]
[1778214586226,49.18,79691.95,90.0,-0.98861,4e-05,0.47546]
[1778214587233,49.18,79693.22,90.0,-0.98856,4e-05,0.47723]
[1778214591261,49.18,79695.01,90.0,-0.98849,4e-05,0.47973]
[1778214592268,49.18,79694.22,90.0,-0.98852,4e-05,0.47862]
[1778214595167,49.18,79707.47,90.0,-0.98801,4e-05,0.4974]
[1778214595289,49.18,79713.71,90.0,-0.98776,4e-05,0.50645]
[1778214596296,49.18,79715.53,90.0,-0.98768,4e-05,0.50911]
[1778214597303,49.18,79716.05,90.0,-0.98766,4e-05,0.50987]
[1778214598310,49.18,79716.68,90.0,-0.98763,4e-05,0.5108]
[1778214602339,49.18,79714.87,90.0,-0.98771,4e-05,0.50814]
[1778214603345,49.18,79716.48,90.0,-0.98764,4e-05,0.5105]
[1778214604352,49.18,79711.33,90.0,-0.98785,4e-05,0.50298]
[1778214605359,49.18,79707.58,90.0,-0.988,4e-05,0.49756]
[1778214606366,49.18,79708.64,90.0,-0.98796,4e-05,0.49909]
[1778214607373,49.18,79706.89,90.0,-0.98803,4e-05,0.49657]
[1778214608380,49.18,79705.43,90.0,-0.98809,4e-05,0.49447]
[1778214610394,49.18,79706.95,90.0,-0.98803,4e-05,0.49665]
[1778214611401,49.18,79707.73,90.0,-0.988,4e-05,0.49778]
[1778214614422,49.18,79711.31,90.0,-0.98785,4e-05,0.50295]
[1778214615429,49.18,79707.35,90.0,-0.98801,4e-05,0.49723]
[1778214616436,49.18,79703.03,90.0,-0.98818,4e-05,0.49104]
[1778214617443,49.18,79700.14,90.0,-0.9883,4e-05,0.48694]
[1778214622478,49.18,79700.71,90.0,-0.98827,4e-05,0.48775]
[1778214626506,49.18,79701.47,90.0,-0.98824,4e-05,0.48883]
[1778214628523,49.18,79702.53,90.0,-0.9882,4e-05,0.49033]
[1778214629530,49.18,79701.72,90.0,-0.98823,4e-05,0.48918]
[1778214631544,49.18,79701.97,90.0,-0.98839,4e-05,0.48239]
[1778214633558,49.18,79702.71,90.0,-0.98836,4e-05,0.48343]
[1778214637586,49.18,79704.32,90.0,-0.9883,4e-05,0.48571]
[1778214638593,49.18,79705.67,90.0,-0.98825,4e-05,0.48762]
[1778214639600,49.18,79707.01,90.0,-0.98819,4e-05,0.48952]
[1778214642621,49.18,79708.7,90.0,-0.98813,4e-05,0.49193]
[1778214644636,49.18,79709.36,90.0,-0.9881,4e-05,0.49288]
[1778214645643,49.18,79708.4,90.0,-0.98814,4e-05,0.4915]
[1778214647657,49.18,79709.04,90.0,-0.98811,4e-05,0.49242]
[1778214653703,49.18,79709.48,90.0,-0.98809,4e-05,0.49305]
[1778214655717,49.18,79708.6,90.0,-0.98813,4e-05,0.49179]
[1778214656724,49.18,79709.35,90.0,-0.9881,4e-05,0.49286]
[1778214657731,49.18,79710.02,90.0,-0.98807,4e-05,0.49382]
[1778214658738,49.18,79709.23,90.0,-0.9881,4e-05,0.49269]
[1778214660752,49.18,79710.75,90.0,-0.98804,4e-05,0.49487]
[1778214665787,49.18,79710.07,90.0,-0.98807,4e-05,0.49389]
[1778214669815,49.18,79709.33,90.0,-0.9881,4e-05,0.49283]
[1778214671829,49.18,79707.56,90.0,-0.98817,4e-05,0.49031]
[1778214676864,49.18,79707.5,90.0,-0.98817,4e-05,0.49022]
[1778214678878,49.18,79706.55,90.0,-0.98821,4e-05,0.48887]
[1778214679885,49.18,79700.54,90.0,-0.98845,4e-05,0.48038]
[1778214680892,49.18,79699.52,90.0,-0.98848,4e-05,0.47895]
[1778214682906,49.18,79698.37,90.0,-0.98853,4e-05,0.47735]
[1778214683913,49.18,79697.72,90.0,-0.98855,4e-05,0.47644]
[1778214684920,49.18,79698.39,90.0,-0.98853,4e-05,0.47737]
[1778214685927,49.18,79697.73,90.0,-0.98855,4e-05,0.47645]
[1778214688948,49.18,79697.18,90.0,-0.98857,4e-05,0.47569]
[1778214690962,49.18,79696.64,90.0,-0.9886,4e-05,0.47494]
[1778214692976,49.18,79695.89,90.0,-0.98879,4e-05,0.46688]
[1778214695997,49.18,79697.43,90.0,-0.98873,4e-05,0.469]
[1778214697004,49.18,79696.45,90.0,-0.98877,4e-05,0.46765]
[1778214698011,49.18,79694.14,90.0,-0.98885,4e-05,0.46448]
[1778214699018,49.18,79694.68,90.0,-0.98883,4e-05,0.46522]
[1778214702039,49.18,79696.83,90.0,-0.98875,4e-05,0.46817]
[1778214703046,49.18,79697.59,90.0,-0.98872,4e-05,0.46922]
[1778214705060,49.18,79698.93,90.0,-0.98867,4e-05,0.47107]
[1778214706067,49.18,79697.87,90.0,-0.98871,4e-05,0.4696]
[1778214711102,49.18,79698.28,90.0,-0.9887,4e-05,0.47017]
[1778214712109,49.18,79698.84,90.0,-0.98867,4e-05,0.47094]
[1778214715130,49.18,79701.79,90.0,-0.98856,4e-05,0.47504]
[1778214716137,49.18,79703.08,90.0,-0.98851,4e-05,0.47683]
[1778214717144,49.18,79703.65,90.0,-0.98849,4e-05,0.47763]
[1778214719158,49.18,79702.93,90.0,-0.98852,4e-05,0.47662]
[1778214722179,49.18,79702.09,90.0,-0.98855,4e-05,0.47545]
[1778214726207,49.18,79700.83,90.0,-0.9886,4e-05,0.4737]
[1778214727214,49.18,79701.59,90.0,-0.98857,4e-05,0.47476]
[1778214728221,49.18,79699.94,90.0,-0.98863,4e-05,0.47247]
[1778214729228,49.18,79698.9,90.0,-0.98867,4e-05,0.47103]
[1778214731243,49.18,79697.8,90.0,-0.98871,4e-05,0.46951]
[1778214734264,49.18,79699.04,90.0,-0.98867,4e-05,0.47122]
[1778214739299,49.18,79699.28,90.0,-0.98866,4e-05,0.47155]
[1778214741313,49.18,79698.54,90.0,-0.98869,4e-05,0.47053]
[1778214742320,49.18,79697.79,90.0,-0.98871,4e-05,0.46949]
[1778214744334,49.18,79698.56,90.0,-0.98869,4e-05,0.47056]
[1778214745341,49.18,79697.93,90.0,-0.98871,4e-05,0.46969]
[1778214749370,49.18,79700.22,90.0,-0.98862,4e-05,0.47285]
[1778214751383,49.18,79700.4,90.0,-0.98878,4e-05,0.46606]
[1778214756418,49.18,79699.29,90.0,-0.98882,4e-05,0.46454]
[1778214762461,49.18,79698.8,90.0,-0.98884,4e-05,0.46387]
[1778214765482,49.18,79698.12,90.0,-0.98886,4e-05,0.46294]
[1778214770517,49.18,79698.42,90.0,-0.98885,4e-05,0.46335]
[1778214775552,49.18,79693.78,90.0,-0.98903,4e-05,0.45704]
[1778214776559,49.18,79690.0,90.0,-0.98917,4e-05,0.45196]
[1778214779580,49.18,79690.12,90.0,-0.98916,4e-05,0.45212]
[1778214781594,49.18,79688.3,90.0,-0.98923,4e-05,0.44968]
[1778214782601,49.18,79686.04,90.0,-0.98931,4e-05,0.44667]
[1778214785622,49.18,79686.79,90.0,-0.98928,4e-05,0.44767]
[1778214786629,49.18,79686.11,90.0,-0.98931,4e-05,0.44677]
[1778214789650,49.18,79685.5,90.0,-0.98933,4e-05,0.44596]
[1778214791664,49.18,79679.08,90.0,-0.98956,4e-05,0.43751]
[1778214792671,49.18,79678.52,90.0,-0.98958,4e-05,0.43678]
[1778214793678,49.18,79677.08,90.0,-0.98963,4e-05,0.43491]
[1778214794685,49.18,79676.43,90.0,-0.98966,4e-05,0.43407]
[1778214795692,49.18,79675.66,90.0,-0.98968,4e-05,0.43307]
[1778214796699,49.18,79677.02,90.0,-0.98963,4e-05,0.43483]
[1778214798714,49.18,79676.55,90.0,-0.98965,4e-05,0.43422]
[1778214799721,49.18,79676.03,90.0,-0.98967,4e-05,0.43355]
[1778214800728,49.18,79676.63,90.0,-0.98965,4e-05,0.43433]
[1778214803749,49.18,79674.14,90.0,-0.98974,4e-05,0.43111]
[1778214805763,49.18,79673.52,90.0,-0.98976,3e-05,0.43031]
[1778214810908,49.18,79673.88,90.0,-0.98974,4e-05,0.43079]
[1778214812812,49.18,79674.06,90.0,-0.98989,3e-05,0.4244]
[1778214814826,49.18,79673.48,90.0,-0.98991,3e-05,0.42369]
[1778214818854,49.18,79672.97,90.0,-0.98993,3e-05,0.4231]
[1778214823889,49.19,79671.31,90.0,-0.98998,3e-05,0.42109]
[1778214825903,49.19,79669.1,90.0,-0.99006,3e-05,0.41833]
[1778214826910,49.19,79668.48,90.0,-0.99008,3e-05,0.41757]
[1778214827917,49.19,79667.18,90.0,-0.99012,3e-05,0.41596]
[1778214832952,49.19,79666.88,90.0,-0.99013,3e-05,0.41575]
[1778214833959,49.19,79662.45,90.0,-0.99027,3e-05,0.41025]
[1778214834966,49.19,79659.91,90.0,-0.99036,3e-05,0.40715]
[1778214836980,49.2,79659.35,90.0,-0.99037,3e-05,0.40654]
[1778214837987,49.2,79654.92,90.0,-0.99052,3e-05,0.40116]
[1778214838994,49.2,79653.33,90.0,-0.99057,3e-05,0.39928]
[1778214843022,49.2,79654.54,90.0,-0.99052,3e-05,0.40101]
[1778214844029,49.2,79653.65,90.0,-0.99055,3e-05,0.4]
[1778214845036,49.21,79657.62,90.0,-0.99042,3e-05,0.40492]
[1778214846043,49.21,79658.61,90.0,-0.99038,3e-05,0.4062]
[1778214847050,49.21,79657.81,90.0,-0.99041,3e-05,0.40529]
[1778214848057,49.21,79657.03,90.0,-0.99043,3e-05,0.40439]
[1778214849064,49.21,79656.42,90.0,-0.99045,3e-05,0.40369]
[1778214850071,49.21,79657.58,90.0,-0.99041,3e-05,0.40517]
[1778214852085,49.22,79656.91,90.0,-0.99043,3e-05,0.40447]
[1778214855106,49.22,79655.59,90.0,-0.99047,3e-05,0.40303]
[1778214856113,49.22,79654.15,90.0,-0.99051,3e-05,0.40133]
[1778214860141,49.23,79653.01,90.0,-0.99055,3e-05,0.40019]
[1778214861148,49.23,79653.66,90.0,-0.99052,3e-05,0.40105]
[1778214863163,49.23,79653.15,90.0,-0.99054,3e-05,0.40056]
[1778214864170,49.23,79651.8,90.0,-0.99058,3e-05,0.39899]
[1778214866184,49.24,79650.76,90.0,-0.99061,3e-05,0.39786]
[1778214869205,49.24,79650.29,90.0,-0.99062,3e-05,0.39751]
[1778214871219,49.24,79650.02,90.0,-0.99077,3e-05,0.39104]
[1778214872226,49.24,79649.41,90.0,-0.99078,3e-05,0.39038]
[1778214875247,49.25,79648.23,90.0,-0.99081,3e-05,0.38923]
[1778214879275,49.26,79645.23,90.0,-0.9909,3e-05,0.38602]
[1778214880282,49.26,79643.84,90.0,-0.99094,3e-05,0.38446]
[1778214881289,49.26,79645.46,90.0,-0.99089,3e-05,0.38646]
[1778214882296,49.26,79644.24,90.0,-0.99092,3e-05,0.38512]
[1778214885319,49.27,79646.94,90.0,-0.99083,3e-05,0.3886]
[1778214889347,49.28,79644.29,90.0,-0.99091,3e-05,0.38585]
[1778214891361,49.28,79643.65,90.0,-0.99092,3e-05,0.38527]
[1778214892370,49.29,79644.21,90.0,-0.9909,3e-05,0.38602]
[1778214893377,49.29,79643.39,90.0,-0.99092,3e-05,0.38515]
[1778214894384,49.29,79643.91,90.0,-0.9909,3e-05,0.38586]
[1778214895391,49.29,79643.37,90.0,-0.99092,3e-05,0.38532]
[1778214896398,49.29,79642.36,90.0,-0.99095,3e-05,0.38423]
[1778214899421,49.3,79641.45,90.0,-0.99097,3e-05,0.38345]
[1778214900804,49.3,79641.28,90.0,-0.99097,3e-05,0.38335]
[1778214901435,49.31,79639.68,90.0,-0.99102,3e-05,0.38157]
[1778214902442,49.31,79638.4,90.0,-0.99106,3e-05,0.38018]
[1778214903449,49.31,79637.64,90.0,-0.99108,3e-05,0.37939]
[1778214904456,49.31,79638.46,90.0,-0.99105,3e-05,0.38045]
[1778214905464,49.32,79637.5,90.0,-0.99108,3e-05,0.37944]
[1778214909491,49.33,79635.5,90.0,-0.99113,3e-05,0.37755]
[1778214910498,49.33,79634.91,90.0,-0.99114,3e-05,0.37697]
[1778214912513,49.33,79626.87,90.0,-0.99138,3e-05,0.36798]
[1778214913519,49.34,79634.39,90.0,-0.99115,3e-05,0.3767]
[1778214914526,49.34,79642.32,90.0,-0.9909,3e-05,0.38608]
[1778214915533,49.34,79643.51,90.0,-0.99086,3e-05,0.38762]
[1778214918554,49.35,79644.03,90.0,-0.99083,3e-05,0.38863]
[1778214920568,49.35,79644.8,90.0,-0.9908,3e-05,0.38973]
[1778214922582,49.36,79648.33,90.0,-0.99068,3e-05,0.39403]
[1778214923589,49.36,79653.45,90.0,-0.99051,3e-05,0.40039]
[1778214924596,49.36,79651.1,90.0,-0.99059,3e-05,0.39762]
[1778214925603,49.36,79649.48,90.0,-0.99064,3e-05,0.39573]
[1778214926610,49.37,79640.89,90.0,-0.99091,3e-05,0.38557]
[1778214927621,49.37,79637.32,90.0,-0.99102,3e-05,0.38146]
[1778214928624,49.37,79636.73,90.0,-0.99104,3e-05,0.38085]
[1778214929631,49.37,79635.17,90.0,-0.99108,3e-05,0.37913]
[1778214931645,49.38,79632.46,90.0,-0.9913,3e-05,0.37012]
[1778214932652,49.38,79627.97,90.0,-0.99143,3e-05,0.36513]
[1778214933659,49.38,79626.63,90.0,-0.99147,3e-05,0.36374]
[1778214934666,49.38,79626.1,90.0,-0.99148,3e-05,0.36327]
[1778214937687,49.39,79624.97,90.0,-0.99151,3e-05,0.36241]
[1778214938694,49.4,79624.43,90.0,-0.99152,3e-05,0.36194]
[1778214939701,49.4,79625.22,90.0,-0.99149,3e-05,0.36297]
[1778214940708,49.4,79626.31,90.0,-0.99146,3e-05,0.36433]
[1778214941715,49.41,79625.62,90.0,-0.99147,3e-05,0.3637]
[1778214943729,49.41,79624.99,90.0,-0.99148,3e-05,0.36326]
[1778214946750,49.42,79625.71,90.0,-0.99145,3e-05,0.36449]
[1778214951785,49.44,79625.43,90.0,-0.99144,3e-05,0.36486]
[1778214952792,49.44,79626.18,90.0,-0.99142,3e-05,0.36584]
[1778214954377,49.45,79626.7,90.0,-0.9914,3e-05,0.36656]
[1778214954806,49.45,79625.95,90.0,-0.99141,3e-05,0.36585]
[1778214956820,49.46,79625.3,90.0,-0.99143,3e-05,0.36538]
[1778214960848,49.47,79629.82,90.0,-0.99128,3e-05,0.37104]
[1778214961857,49.47,79631.07,90.0,-0.99123,3e-05,0.37261]
[1778214963869,49.48,79632.76,90.0,-0.99118,3e-05,0.37481]
[1778214967897,49.49,79636.0,90.0,-0.99106,3e-05,0.37902]
[1778214968904,49.49,79638.13,90.0,-0.99099,3e-05,0.38162]
[1778214971925,49.5,79643.59,90.0,-0.99081,3e-05,0.38837]
[1778214972932,49.5,79647.82,90.0,-0.99067,3e-05,0.39351]
[1778214973939,49.5,79649.92,90.0,-0.9906,3e-05,0.39613]
[1778214974946,49.51,79650.45,90.0,-0.99058,3e-05,0.39686]
[1778214979981,49.51,79649.93,90.0,-0.99059,3e-05,0.39659]
[1778214983002,49.52,79649.16,90.0,-0.99061,3e-05,0.39588]
[1778214984009,49.52,79647.39,90.0,-0.99066,3e-05,0.39382]
[1778214985016,49.52,79649.25,90.0,-0.9906,3e-05,0.39613]
[1778214986023,49.52,79650.41,90.0,-0.99056,3e-05,0.3976]
[1778214988037,49.53,79649.7,90.0,-0.99058,3e-05,0.39689]
[1778214992065,49.53,79649.6,90.0,-0.99072,3e-05,0.39071]
[1778214993072,49.53,79648.93,90.0,-0.99074,3e-05,0.38998]
[1778214995086,49.54,79645.59,90.0,-0.99085,3e-05,0.38618]
[1778214996093,49.54,79644.99,90.0,-0.99086,3e-05,0.38556]
[1778214997100,49.54,79646.72,90.0,-0.9908,3e-05,0.38768]
[1778214998107,49.54,79647.61,90.0,-0.99077,3e-05,0.38883]
[1778214999114,49.55,79643.45,90.0,-0.9909,3e-05,0.38401]
[1778215000121,49.55,79641.67,90.0,-0.99096,3e-05,0.38201]
[1778215003142,49.55,79640.47,90.0,-0.99099,3e-05,0.38088]
[1778215007170,49.56,79636.01,90.0,-0.99112,3e-05,0.37611]
[1778215008177,49.57,79632.03,90.0,-0.99124,3e-05,0.37163]
[1778215009184,49.57,79633.25,90.0,-0.9912,3e-05,0.37313]
[1778215010191,49.57,79632.33,90.0,-0.99122,3e-05,0.37219]
[1778215015226,49.58,79629.11,90.0,-0.99131,3e-05,0.36899]
[1778215016233,49.58,79627.61,90.0,-0.99135,3e-05,0.36729]
[1778215017240,49.58,79628.82,90.0,-0.99132,3e-05,0.36866]
[1778215018247,49.58,79627.55,90.0,-0.99135,3e-05,0.36722]
[1778215020266,49.58,79627.03,90.0,-0.99137,3e-05,0.36663]
[1778215021273,49.58,79625.3,90.0,-0.99142,3e-05,0.36468]
[1778215026308,49.58,79623.96,90.0,-0.99146,3e-05,0.36318]
[1778215031343,49.58,79623.37,90.0,-0.99148,3e-05,0.36252]
[1778215033357,49.58,79622.76,90.0,-0.9915,3e-05,0.36184]
[1778215034364,49.58,79623.51,90.0,-0.99148,3e-05,0.36268]
[1778215035371,49.58,79618.72,90.0,-0.99162,3e-05,0.35734]
[1778215036378,49.58,79617.25,90.0,-0.99166,3e-05,0.35572]
[1778215037385,49.58,79617.73,90.0,-0.99165,3e-05,0.35625]
[1778215038392,49.58,79618.92,90.0,-0.99161,3e-05,0.35757]
[1778215039399,49.58,79620.19,90.0,-0.99157,3e-05,0.35897]
[1778215044434,49.58,79620.49,90.0,-0.99157,3e-05,0.35931]
[1778215048462,49.58,79621.03,90.0,-0.99155,3e-05,0.35991]
[1778215051483,49.58,79621.13,90.0,-0.99168,3e-05,0.35407]
[1778215053497,49.58,79621.76,90.0,-0.99166,3e-05,0.35477]
[1778215058532,49.58,79622.25,90.0,-0.99165,3e-05,0.35531]
[1778215061553,49.58,79623.19,90.0,-0.99162,3e-05,0.35635]
[1778215062560,49.58,79627.93,90.0,-0.99148,3e-05,0.36162]
[1778215063567,49.58,79628.5,90.0,-0.99146,3e-05,0.36226]
[1778215064574,49.58,79627.95,90.0,-0.99148,3e-05,0.36164]
[1778215069610,49.58,79627.3,90.0,-0.9915,3e-05,0.36091]
[1778215070617,49.58,79626.76,90.0,-0.99152,3e-05,0.36031]
[1778215075697,49.58,79626.65,90.0,-0.99152,3e-05,0.36019]
[1778215079725,49.58,79626.15,90.0,-0.99153,3e-05,0.35963]
[1778215084760,49.58,79626.58,90.0,-0.99152,3e-05,0.36011]
[1778215086775,49.58,79625.41,90.0,-0.99156,3e-05,0.35881]
[1778215087782,49.58,79625.98,90.0,-0.99154,3e-05,0.35944]
[1778215091810,49.58,79625.36,90.0,-0.99156,3e-05,0.35875]
[1778215092817,49.58,79626.02,90.0,-0.99154,3e-05,0.35949]
[1778215096845,49.58,79622.23,90.0,-0.99165,3e-05,0.35529]
[1778215097852,49.58,79620.41,90.0,-0.9917,3e-05,0.35328]
[1778215098965,49.58,79617.12,90.0,-0.9918,3e-05,0.34969]
[1778215099866,49.58,79616.62,90.0,-0.99181,3e-05,0.34914]
[1778215102887,49.58,79614.35,90.0,-0.99188,3e-05,0.34668]
[1778215103894,49.58,79613.56,90.0,-0.9919,3e-05,0.34583]
[1778215104901,49.58,79612.7,90.0,-0.99193,3e-05,0.3449]
[1778215109936,49.58,79613.01,90.0,-0.99192,3e-05,0.34523]
[1778215110943,49.58,79612.37,90.0,-0.99194,3e-05,0.34454]
[1778215111950,49.58,79612.69,90.0,-0.99206,3e-05,0.3391]
[1778215112957,49.58,79612.01,90.0,-0.99208,3e-05,0.33838]
[1778215113964,49.58,79609.47,90.0,-0.99215,3e-05,0.33569]
[1778215114971,49.58,79608.69,90.0,-0.99217,3e-05,0.33487]
[1778215116985,49.58,79609.17,90.0,-0.99216,3e-05,0.33537]
[1778215121017,49.58,79612.77,90.0,-0.99206,3e-05,0.3392]
[1778215125045,49.58,79613.62,90.0,-0.99203,3e-05,0.3401]
[1778215133101,49.58,79614.26,90.0,-0.99201,3e-05,0.34079]
[1778215138136,49.58,79616.29,90.0,-0.99196,3e-05,0.34296]
[1778215143171,49.58,79615.38,90.0,-0.99198,3e-05,0.34199]
[1778215146192,49.58,79613.67,90.0,-0.99203,3e-05,0.34016]
[1778215147199,49.58,79611.66,90.0,-0.99209,3e-05,0.33802]
[1778215148206,49.58,79610.78,90.0,-0.99211,3e-05,0.33709]
[1778215153243,49.58,79610.64,90.0,-0.99211,3e-05,0.33694]
[1778215156264,49.58,79611.82,90.0,-0.99208,3e-05,0.33819]
[1778215160292,49.58,79610.65,90.0,-0.99211,3e-05,0.33695]
[1778215161299,49.58,79609.95,90.0,-0.99213,3e-05,0.33621]
[1778215162306,49.58,79609.31,90.0,-0.99215,3e-05,0.33553]
[1778215163313,49.58,79608.71,90.0,-0.99217,3e-05,0.3349]
[1778215165327,49.58,79606.08,90.0,-0.99224,3e-05,0.33215]
[1778215166334,49.58,79605.52,90.0,-0.99226,3e-05,0.33156]
[1778215169355,49.58,79610.13,90.0,-0.99213,3e-05,0.33643]
[1778215170362,49.58,79611.88,90.0,-0.99208,3e-05,0.33829]
[1778215171369,49.58,79611.95,90.0,-0.99221,3e-05,0.33264]
[1778215172376,49.58,79612.69,90.0,-0.99219,3e-05,0.33342]
[1778215174391,49.58,79611.92,90.0,-0.99221,3e-05,0.33262]
[1778215179426,49.58,79609.65,90.0,-0.99227,3e-05,0.33027]
[1778215183454,49.59,79610.68,90.0,-0.99224,3e-05,0.33137]
[1778215187482,49.59,79616.2,90.0,-0.99209,3e-05,0.33722]
[1778215188489,49.59,79617.34,90.0,-0.99205,3e-05,0.33844]
[1778215190503,49.59,79616.73,90.0,-0.99207,3e-05,0.33779]
[1778215195538,49.59,79616.63,90.0,-0.99207,3e-05,0.33769]
[1778215196545,49.59,79617.54,90.0,-0.99205,3e-05,0.33866]
[1778215200573,49.59,79620.17,90.0,-0.99197,3e-05,0.34146]
[1778215202587,49.59,79614.56,90.0,-0.99213,3e-05,0.3355]
[1778215203594,49.59,79613.56,90.0,-0.99216,3e-05,0.33444]
[1778215204601,49.59,79612.94,90.0,-0.99218,3e-05,0.33379]
[1778215205608,49.59,79612.12,90.0,-0.9922,3e-05,0.33293]
[1778215206615,49.59,79611.51,90.0,-0.99222,3e-05,0.33229]
[1778215210644,49.59,79608.1,90.0,-0.99231,3e-05,0.32875]
[1778215211651,49.59,79602.3,90.0,-0.99247,3e-05,0.32278]
[1778215212658,49.59,79599.71,90.0,-0.99254,3e-05,0.32014]
[1778215214672,49.59,79600.36,90.0,-0.99252,3e-05,0.32084]
[1778215215679,49.59,79601.19,90.0,-0.9925,3e-05,0.32172]
[1778215216686,49.59,79600.41,90.0,-0.99252,3e-05,0.32096]
[1778215222729,49.59,79601.03,90.0,-0.99249,3e-05,0.32177]
[1778215223736,49.6,79602.85,90.0,-0.99244,3e-05,0.32366]
[1778215224743,49.6,79602.23,90.0,-0.99246,3e-05,0.32306]
[1778215225750,49.6,79601.54,90.0,-0.99248,3e-05,0.32238]
[1778215226757,49.6,79600.61,90.0,-0.9925,3e-05,0.32146]
[1778215227764,49.6,79596.2,90.0,-0.99262,3e-05,0.31702]
[1778215228771,49.6,79594.95,90.0,-0.99265,3e-05,0.31579]
[1778215229778,49.6,79593.54,90.0,-0.99269,3e-05,0.3144]
[1778215231792,49.6,79595.22,90.0,-0.99277,3e-05,0.31068]
[1778215233807,49.6,79594.27,90.0,-0.99279,3e-05,0.30984]
[1778215234768,49.6,79594.27,90.0,-0.99279,3e-05,0.30984]
[1778215234813,49.61,79593.79,90.0,-0.9928,3e-05,0.30941]
[1778215235820,49.61,79586.69,90.0,-0.99298,3e-05,0.3025]
[1778215236827,49.61,79583.84,90.0,-0.99305,3e-05,0.29979]
[1778215237834,49.61,79582.19,90.0,-0.99309,3e-05,0.29826]
[1778215238842,49.61,79582.95,90.0,-0.99307,3e-05,0.29906]
[1778215239848,49.61,79582.21,90.0,-0.99309,3e-05,0.29842]
[1778215240855,49.62,79579.96,90.0,-0.99314,2e-05,0.29634]
[1778215241862,49.62,79579.33,90.0,-0.99316,2e-05,0.29582]
[1778215242869,49.62,79577.73,90.0,-0.99319,2e-05,0.29437]
[1778215243876,49.62,79576.79,90.0,-0.99321,2e-05,0.29356]
[1778215245891,49.63,79576.34,90.0,-0.99322,2e-05,0.2933]
[1778215249919,49.64,79575.07,90.0,-0.99324,2e-05,0.29253]
[1778215250926,49.64,79571.44,90.0,-0.99333,2e-05,0.28921]
[1778215251933,49.64,79570.68,90.0,-0.99334,2e-05,0.28858]
[1778215253947,49.65,79571.17,90.0,-0.99333,2e-05,0.28923]
[1778215254954,49.65,79572.82,90.0,-0.99328,2e-05,0.29087]
[1778215256969,49.65,79576.22,90.0,-0.9932,2e-05,0.29418]
[1778215258048,49.66,79579.67,90.0,-0.99311,2e-05,0.29766]
[1778215259054,49.66,79578.68,90.0,-0.99313,2e-05,0.2968]
[1778215262075,49.67,79578.04,90.0,-0.99314,2e-05,0.29643]
[1778215264089,49.67,79580.22,90.0,-0.99308,3e-05,0.29868]
[1778215266103,49.68,79579.73,90.0,-0.99309,3e-05,0.29837]
[1778215267111,49.68,79579.01,90.0,-0.9931,2e-05,0.29776]
[1778215268117,49.68,79576.36,90.0,-0.99317,2e-05,0.29531]
[1778215269124,49.68,79573.21,90.0,-0.99324,2e-05,0.2924]
[1778215270131,49.69,79572.45,90.0,-0.99326,2e-05,0.29177]
[1778215271138,49.69,79570.13,90.0,-0.99332,2e-05,0.28967]
[1778215273152,49.69,79569.53,90.0,-0.99333,2e-05,0.28929]
[1778215274213,49.69,79569.53,90.0,-0.99333,2e-05,0.28929]
[1778215274392,49.69,79569.53,90.0,-0.99333,2e-05,0.28929]
[1778215274399,49.7,79566.25,90.0,-0.9934,2e-05,0.28633]
[1778215275166,49.7,79557.8,90.0,-0.9936,2e-05,0.27869]
[1778215276173,49.7,79552.6,90.0,-0.99372,2e-05,0.27411]
[1778215278187,49.71,79553.06,90.0,-0.9937,2e-05,0.27473]
[1778215279194,49.71,79546.63,90.0,-0.99385,2e-05,0.26915]
[1778215280201,49.71,79543.32,90.0,-0.99392,2e-05,0.26638]
[1778215281208,49.72,79541.13,90.0,-0.99396,2e-05,0.26461]
[1778215282215,49.72,79541.71,90.0,-0.99395,2e-05,0.26525]
[1778215283222,49.73,79539.39,90.0,-0.99399,2e-05,0.26338]
[1778215284229,49.73,79536.69,90.0,-0.99405,2e-05,0.2612]
[1778215286243,49.74,79537.56,90.0,-0.99402,2e-05,0.26224]
[1778215288257,49.75,79538.03,90.0,-0.99401,2e-05,0.26294]
[1778215290271,49.76,79537.17,90.0,-0.99402,2e-05,0.2625]
[1778215291278,49.76,79538.02,90.0,-0.9941,2e-05,0.25855]
[1778215293292,49.77,79537.52,90.0,-0.9941,2e-05,0.25842]
[1778215295306,49.78,79540.28,90.0,-0.99404,2e-05,0.26107]
[1778215300341,49.8,79540.16,90.0,-0.99402,2e-05,0.26172]
[1778215301348,49.81,79538.77,90.0,-0.99405,2e-05,0.26067]
[1778215302355,49.81,79539.36,90.0,-0.99403,2e-05,0.26133]
[1778215304369,49.82,79536.52,90.0,-0.99408,2e-05,0.2592]
[1778215306383,49.83,79537.51,90.0,-0.99406,2e-05,0.26033]
[1778215307390,49.83,79536.88,90.0,-0.99407,2e-05,0.25995]
[1778215313433,49.86,79537.36,90.0,-0.99403,2e-05,0.26126]
[1778215319475,49.89,79537.43,90.0,-0.99401,2e-05,0.26221]
[1778215323503,49.91,79540.38,90.0,-0.99393,2e-05,0.26535]
[1778215324510,49.91,79544.7,90.0,-0.99383,2e-05,0.26926]
[1778215325517,49.91,79548.35,90.0,-0.99374,2e-05,0.27263]
[1778215326524,49.92,79551.47,90.0,-0.99366,2e-05,0.27555]
[1778215331559,49.94,79551.96,90.0,-0.99364,2e-05,0.27662]
[1778215334580,49.95,79549.43,90.0,-0.99368,2e-05,0.27471]
[1778215338608,49.96,79547.78,90.0,-0.99371,2e-05,0.27372]
[1778215339615,49.96,79548.59,90.0,-0.99369,2e-05,0.27457]
[1778215341629,49.97,79548.08,90.0,-0.99369,2e-05,0.27436]
[1778215343643,49.98,79547.13,90.0,-0.99371,2e-05,0.27376]
[1778215344650,49.98,79546.08,90.0,-0.99373,2e-05,0.27295]
[1778215346664,49.99,79545.47,90.0,-0.99374,2e-05,0.27266]
[1778215349685,50.0,79546.26,90.0,-0.99371,2e-05,0.27374]
[1778215350692,50.0,79545.41,90.0,-0.99373,2e-05,0.27311]
[1778215351701,50.01,79545.52,90.0,-0.99383,2e-05,0.26835]
[1778215354720,50.02,79543.77,90.0,-0.99386,2e-05,0.26721]
[1778215355727,50.02,79542.99,90.0,-0.99388,2e-05,0.26666]
[1778215357741,50.03,79543.76,90.0,-0.99385,2e-05,0.2676]
[1778215358750,50.04,79542.72,90.0,-0.99387,2e-05,0.26683]
[1778215360764,50.04,79540.91,90.0,-0.9939,2e-05,0.26553]
[1778215362778,50.05,79541.63,90.0,-0.99388,2e-05,0.26643]
[1778215363785,50.06,79540.97,90.0,-0.99389,2e-05,0.266]
[1778215364792,50.06,79541.92,90.0,-0.99387,2e-05,0.26696]
[1778215365799,50.06,79543.27,90.0,-0.99383,2e-05,0.26828]
[1778215366806,50.07,79544.54,90.0,-0.9938,2e-05,0.26953]
[1778215367813,50.07,79545.49,90.0,-0.99378,2e-05,0.2705]
[1778215368820,50.08,79551.16,90.0,-0.99364,2e-05,0.27566]
[1778215369827,50.08,79553.78,90.0,-0.99358,2e-05,0.27815]
[1778215370834,50.08,79556.49,90.0,-0.99351,2e-05,0.28073]
[1778215371841,50.09,79558.06,90.0,-0.99347,2e-05,0.28228]
[1778215375869,50.1,79558.99,90.0,-0.99344,2e-05,0.28357]
[1778215379897,50.11,79561.14,90.0,-0.99337,2e-05,0.28597]
[1778215382919,50.12,79560.59,90.0,-0.99338,2e-05,0.28577]
[1778215383929,50.12,79556.67,90.0,-0.99347,2e-05,0.28228]
[1778215384936,50.13,79555.5,90.0,-0.99349,2e-05,0.28132]
[1778215385943,50.13,79554.27,90.0,-0.99352,2e-05,0.2803]
[1778215387957,50.14,79553.7,90.0,-0.99353,2e-05,0.28]
[1778215389971,50.14,79551.61,90.0,-0.99357,2e-05,0.27834]
[1778215390978,50.15,79546.07,90.0,-0.9937,2e-05,0.2735]
[1778215392992,50.15,79544.85,90.0,-0.99372,2e-05,0.27264]
[1778215393999,50.16,79544.07,90.0,-0.99373,2e-05,0.27207]
[1778215397021,50.17,79544.62,90.0,-0.99371,2e-05,0.27293]
[1778215403063,50.19,79544.96,90.0,-0.99368,2e-05,0.27412]
[1778215405077,50.2,79545.47,90.0,-0.99367,2e-05,0.2747]
[1778215408098,50.21,79548.33,90.0,-0.99359,2e-05,0.27774]
[1778215411120,50.22,79548.87,90.0,-0.99368,2e-05,0.27351]
[1778215415147,50.24,79546.56,90.0,-0.99372,2e-05,0.27194]
[1778215419175,50.25,79549.05,90.0,-0.99365,2e-05,0.27463]
[1778215420182,50.25,79549.57,90.0,-0.99363,2e-05,0.27522]
[1778215425217,50.27,79548.73,90.0,-0.99364,2e-05,0.27508]
[1778215427231,50.28,79552.09,90.0,-0.99355,2e-05,0.27832]
[1778215428238,50.28,79553.26,90.0,-0.99352,2e-05,0.2795]
[1778215431259,50.29,79552.25,90.0,-0.99354,2e-05,0.27893]
[1778215432266,50.29,79548.24,90.0,-0.99363,2e-05,0.27545]
[1778215435287,50.3,79551.0,90.0,-0.99356,2e-05,0.27826]
[1778215437301,50.31,79551.7,90.0,-0.99353,2e-05,0.27913]
[1778215438308,50.31,79548.46,90.0,-0.99361,2e-05,0.27633]
[1778215439315,50.32,79547.84,90.0,-0.99362,2e-05,0.27589]
[1778215441329,50.32,79548.43,90.0,-0.9936,2e-05,0.27665]
[1778215444350,50.33,79547.95,90.0,-0.9936,2e-05,0.27657]
[1778215445357,50.34,79548.5,90.0,-0.99358,2e-05,0.27718]
[1778215446364,50.34,79549.97,90.0,-0.99355,2e-05,0.27861]
[1778215449385,50.35,79550.6,90.0,-0.99352,2e-05,0.27953]
[1778215453413,50.36,79551.1,90.0,-0.9935,2e-05,0.28043]
[1778215454420,50.37,79550.61,90.0,-0.99351,2e-05,0.2801]
[1778215458448,50.38,79549.72,90.0,-0.99352,2e-05,0.27973]
[1778215460462,50.39,79548.56,90.0,-0.99354,2e-05,0.2789]
[1778215463483,50.4,79547.58,90.0,-0.99355,2e-05,0.27836]
[1778215466504,50.41,79548.94,90.0,-0.99351,2e-05,0.27992]
[1778215467511,50.41,79549.56,90.0,-0.99349,2e-05,0.28059]
[1778215470533,50.42,79551.14,90.0,-0.99345,2e-05,0.28236]
[1778215471540,50.42,79550.57,90.0,-0.99357,2e-05,0.27681]
[1778215472547,50.43,79551.34,90.0,-0.99355,2e-05,0.27761]
[1778215473554,50.43,79550.69,90.0,-0.99357,2e-05,0.27714]
[1778215478589,50.45,79550.43,90.0,-0.99356,2e-05,0.27747]
[1778215483625,50.46,79551.67,90.0,-0.99351,2e-05,0.27915]
[1778215485639,50.47,79554.21,90.0,-0.99345,2e-05,0.28167]
[1778215486646,50.47,79554.92,90.0,-0.99343,2e-05,0.28243]
[1778215488660,50.48,79555.67,90.0,-0.9934,2e-05,0.28333]
[1778215490676,50.48,79555.12,90.0,-0.99341,2e-05,0.28303]
[1778215491684,50.49,79556.79,90.0,-0.99337,2e-05,0.28466]
[1778215493698,50.49,79557.44,90.0,-0.99335,2e-05,0.28546]
[1778215494709,50.5,79559.32,90.0,-0.9933,2e-05,0.28729]
[1778215500751,50.51,79558.43,90.0,-0.99331,2e-05,0.28705]
[1778215501758,50.52,79559.06,90.0,-0.99329,2e-05,0.28772]
[1778215502766,50.52,79563.18,90.0,-0.99319,2e-05,0.29164]
[1778215503876,50.52,79568.22,90.0,-0.99306,2e-05,0.29647]
[1778215504893,50.52,79568.22,90.0,-0.99306,2e-05,0.29647]
[1778215504902,50.52,79573.94,90.0,-0.99291,3e-05,0.30202]
[1778215506794,50.53,79573.71,90.0,-0.99291,3e-05,0.30196]
[1778215507801,50.53,79571.32,90.0,-0.99297,3e-05,0.29974]
[1778215508808,50.53,79572.04,90.0,-0.99295,3e-05,0.30049]
[1778215509815,50.53,79571.29,90.0,-0.99297,3e-05,0.29984]
[1778215510822,50.54,79573.54,90.0,-0.99291,3e-05,0.30206]
[1778215511829,50.54,79574.26,90.0,-0.99289,3e-05,0.30282]
[1778215512836,50.54,79575.44,90.0,-0.99286,3e-05,0.30403]
[1778215513843,50.54,79577.79,90.0,-0.9928,3e-05,0.30637]
[1778215515857,50.54,79576.47,90.0,-0.99283,3e-05,0.30521]
[1778215516864,50.55,79577.2,90.0,-0.99281,3e-05,0.30597]
[1778215517871,50.55,79592.7,90.0,-0.9924,3e-05,0.32138]
[1778215518878,50.55,79597.69,90.0,-0.99226,3e-05,0.32652]
[1778215519885,50.55,79600.93,90.0,-0.99217,3e-05,0.32991]
[1778215520892,50.55,79601.08,90.0,-0.99216,3e-05,0.33008]
[1778215521899,50.55,79600.53,90.0,-0.99218,3e-05,0.32953]
[1778215525927,50.55,79599.94,90.0,-0.99219,3e-05,0.32894]
[1778215526934,50.55,79598.98,90.0,-0.99222,3e-05,0.32796]
[1778215527942,50.55,79598.27,90.0,-0.99224,3e-05,0.32724]
[1778215528948,50.55,79597.25,90.0,-0.99227,3e-05,0.3262]
[1778215530962,50.55,79594.94,90.0,-0.99233,3e-05,0.32386]
[1778215531969,50.55,79595.47,90.0,-0.99245,3e-05,0.3187]
[1778215533983,50.55,79591.58,90.0,-0.99255,3e-05,0.31485]
[1778215534990,50.56,79588.59,90.0,-0.99263,3e-05,0.31191]
[1778215535997,50.56,79587.93,90.0,-0.99264,3e-05,0.31129]
[1778215539018,50.56,79587.02,90.0,-0.99266,3e-05,0.31051]
[1778215540025,50.56,79583.3,90.0,-0.99276,3e-05,0.30691]
[1778215541032,50.56,79582.59,90.0,-0.99278,3e-05,0.30626]
[1778215542039,50.56,79583.15,90.0,-0.99276,3e-05,0.30685]
[1778215543046,50.56,79580.93,90.0,-0.99282,3e-05,0.30474]
[1778215544053,50.57,79582.18,90.0,-0.99278,3e-05,0.30601]
[1778215545060,50.57,79582.8,90.0,-0.99277,3e-05,0.30666]
[1778215546067,50.57,79582.06,90.0,-0.99279,3e-05,0.306]
[1778215551106,50.58,79580.31,90.0,-0.99282,3e-05,0.30456]
[1778215552113,50.58,79581.8,90.0,-0.99278,3e-05,0.30606]
[1778215553120,50.58,79581.03,90.0,-0.9928,3e-05,0.30537]
[1778215555134,50.58,79580.4,90.0,-0.99282,3e-05,0.30487]
[1778215561177,50.59,79583.02,90.0,-0.99274,3e-05,0.30775]
[1778215565205,50.6,79583.78,90.0,-0.99271,3e-05,0.3087]
[1778215566212,50.6,79585.22,90.0,-0.99267,3e-05,0.31016]
[1778215569233,50.6,79584.48,90.0,-0.99269,3e-05,0.30958]
[1778215571247,50.6,79581.75,90.0,-0.99276,3e-05,0.307]
[1778215572254,50.61,79582.71,90.0,-0.99273,3e-05,0.30803]
[1778215574268,50.61,79584.87,90.0,-0.99267,3e-05,0.31025]
[1778215575275,50.61,79585.73,90.0,-0.99265,3e-05,0.31114]
[1778215578296,50.61,79585.01,90.0,-0.99266,3e-05,0.31056]
[1778215580310,50.62,79587.7,90.0,-0.99259,3e-05,0.31331]
[1778215581317,50.62,79591.52,90.0,-0.99249,3e-05,0.31715]
[1778215582324,50.62,79594.74,90.0,-0.9924,3e-05,0.32043]
[1778215584338,50.62,79596.04,90.0,-0.99236,3e-05,0.32181]
[1778215586352,50.62,79596.7,90.0,-0.99234,3e-05,0.32253]
[1778215590380,50.62,79597.53,90.0,-0.99232,3e-05,0.32346]
[1778215591387,50.62,79598.18,90.0,-0.99243,3e-05,0.3184]
[1778215593401,50.63,79598.91,90.0,-0.99241,3e-05,0.31918]
[1778215594408,50.63,79599.63,90.0,-0.99239,3e-05,0.31993]
[1778215600450,50.63,79599.81,90.0,-0.99238,3e-05,0.32024]
[1778215602464,50.63,79600.45,90.0,-0.99236,3e-05,0.32093]
[1778215603471,50.63,79603.75,90.0,-0.99227,3e-05,0.32431]
[1778215604478,50.63,79605.79,90.0,-0.99222,3e-05,0.32642]
[1778215605485,50.63,79611.32,90.0,-0.99206,3e-05,0.33215]
[1778215606492,50.63,79613.18,90.0,-0.99201,3e-05,0.33411]
[1778215607499,50.63,79614.31,90.0,-0.99198,3e-05,0.3353]
[1778215610520,50.63,79617.17,90.0,-0.99189,3e-05,0.33831]
[1778215615171,50.63,79617.28,90.0,-0.99189,3e-05,0.33843]
[1778215618576,50.63,79616.1,90.0,-0.99192,3e-05,0.33718]
[1778215623611,50.63,79615.25,90.0,-0.99195,3e-05,0.33629]
[1778215624618,50.63,79614.36,90.0,-0.99197,3e-05,0.33535]
[1778215626632,50.63,79613.71,90.0,-0.99199,3e-05,0.33467]
[1778215627639,50.63,79614.27,90.0,-0.99198,3e-05,0.33526]
[1778215632674,50.63,79613.74,90.0,-0.99199,3e-05,0.3347]
[1778215637709,50.63,79613.17,90.0,-0.99201,3e-05,0.3341]
[1778215640730,50.63,79613.98,90.0,-0.99199,3e-05,0.33495]
[1778215643751,50.63,79613.01,90.0,-0.99201,3e-05,0.33394]
[1778215649793,50.63,79613.27,90.0,-0.99201,3e-05,0.33421]
[1778215651807,50.63,79613.81,90.0,-0.99213,3e-05,0.32888]
[1778215655837,50.63,79611.78,90.0,-0.99218,3e-05,0.32679]
[1778215657850,50.63,79611.0,90.0,-0.99221,3e-05,0.32598]
[1778215661878,50.63,79609.36,90.0,-0.99225,3e-05,0.32431]
[1778215662885,50.63,79608.66,90.0,-0.99227,3e-05,0.3236]
[1778215666913,50.64,79606.22,90.0,-0.99234,3e-05,0.32116]
[1778215667920,50.64,79605.55,90.0,-0.99235,3e-05,0.32049]
[1778215668928,50.64,79603.41,90.0,-0.99241,3e-05,0.31834]
[1778215669934,50.64,79604.1,90.0,-0.99239,3e-05,0.31905]
[1778215673963,50.64,79606.92,90.0,-0.99231,3e-05,0.32199]
[1778215677991,50.64,79606.36,90.0,-0.99233,3e-05,0.3215]
[1778215678998,50.64,79603.57,90.0,-0.9924,3e-05,0.31869]
[1778215682019,50.64,79599.06,90.0,-0.99252,3e-05,0.31422]
[1778215683026,50.64,79591.64,90.0,-0.99272,3e-05,0.30692]
[1778215684033,50.64,79588.75,90.0,-0.99279,3e-05,0.30413]
[1778215686047,50.65,79588.5,90.0,-0.9928,3e-05,0.30397]
[1778215687181,50.65,79588.5,90.0,-0.9928,3e-05,0.30397]
[1778215688061,50.65,79586.82,90.0,-0.99284,3e-05,0.30245]
[1778215691082,50.65,79586.16,90.0,-0.99285,3e-05,0.30197]
[1778215693096,50.66,79584.46,90.0,-0.99289,3e-05,0.30045]
[1778215694104,50.66,79585.11,90.0,-0.99287,3e-05,0.30113]
[1778215696117,50.66,79585.83,90.0,-0.99285,3e-05,0.30194]
[1778215697124,50.66,79588.77,90.0,-0.99277,3e-05,0.30484]
[1778215698131,50.66,79589.91,90.0,-0.99274,3e-05,0.30601]
[1778215700145,50.67,79591.45,90.0,-0.9927,3e-05,0.30762]
[1778215703166,50.67,79590.64,90.0,-0.99272,3e-05,0.30698]
[1778215706187,50.68,79590.07,90.0,-0.99273,3e-05,0.30657]
[1778215709208,50.68,79586.96,90.0,-0.99281,3e-05,0.30369]
[1778215710215,50.68,79586.22,90.0,-0.99282,3e-05,0.30302]
[1778215712229,50.68,79587.19,90.0,-0.99292,3e-05,0.29853]
[1778215713236,50.68,79587.96,90.0,-0.9929,3e-05,0.29932]
[1778215715250,50.69,79588.7,90.0,-0.99288,3e-05,0.30016]
[1778215717264,50.69,79587.9,90.0,-0.9929,3e-05,0.29951]
[1778215718271,50.69,79588.81,90.0,-0.99287,3e-05,0.30044]
[1778215726327,50.71,79588.51,90.0,-0.99287,3e-05,0.30062]
[1778215727334,50.71,79589.3,90.0,-0.99284,3e-05,0.30143]
[1778215728341,50.71,79591.05,90.0,-0.9928,3e-05,0.30318]
[1778215730355,50.71,79590.38,90.0,-0.99281,3e-05,0.30265]
[1778215732369,50.72,79592.77,90.0,-0.99275,3e-05,0.30507]
[1778215737404,50.72,79592.28,90.0,-0.99275,3e-05,0.30485]
[1778215740426,50.73,79589.25,90.0,-0.99283,3e-05,0.30211]
[1778215742439,50.73,79588.51,90.0,-0.99284,3e-05,0.3015]
[1778215748481,50.74,79588.71,90.0,-0.99283,3e-05,0.30202]
[1778215752509,50.75,79592.49,90.0,-0.99272,3e-05,0.30591]
[1778215755530,50.75,79593.61,90.0,-0.99269,3e-05,0.30716]
[1778215756537,50.75,79596.01,90.0,-0.99263,3e-05,0.30956]
[1778215757890,50.75,79596.01,90.0,-0.99263,3e-05,0.30956]
[1778215757962,50.75,79598.21,90.0,-0.99257,3e-05,0.31178]
[1778215758551,50.75,79599.63,90.0,-0.99253,3e-05,0.31323]
[1778215762579,50.76,79600.84,90.0,-0.99249,3e-05,0.31457]
[1778215766607,50.76,79601.94,90.0,-0.99246,3e-05,0.31579]
[1778215769628,50.76,79603.36,90.0,-0.99242,3e-05,0.31729]
[1778215772649,50.77,79603.6,90.0,-0.99254,3e-05,0.31188]
[1778215773656,50.77,79604.58,90.0,-0.99252,3e-05,0.31288]
[1778215775670,50.77,79605.34,90.0,-0.99249,3e-05,0.3137]
[1778215777684,50.77,79604.73,90.0,-0.99251,3e-05,0.31315]
[1778215778691,50.77,79605.96,90.0,-0.99247,3e-05,0.31441]
[1778215779698,50.77,79605.37,90.0,-0.99249,3e-05,0.31384]
[1778215781713,50.77,79609.19,90.0,-0.99238,3e-05,0.31773]
[1778215783726,50.77,79604.09,90.0,-0.99252,3e-05,0.31268]
[1778215784733,50.77,79605.8,90.0,-0.99247,3e-05,0.3144]
[1778215785740,50.78,79606.63,90.0,-0.99245,3e-05,0.31525]
[1778215786747,50.78,79607.62,90.0,-0.99242,3e-05,0.31627]
[1778215787754,50.78,79608.42,90.0,-0.9924,3e-05,0.3171]
[1778215788761,50.78,79605.08,90.0,-0.99249,3e-05,0.31378]
[1778215793796,50.78,79604.69,90.0,-0.9925,3e-05,0.31351]
[1778215795810,50.78,79610.83,90.0,-0.99233,3e-05,0.31973]
[1778215796817,50.78,79612.36,90.0,-0.99229,3e-05,0.32131]
[1778215797824,50.78,79613.78,90.0,-0.99225,3e-05,0.32279]
[1778215799496,50.78,79613.78,90.0,-0.99225,3e-05,0.32279]
[1778215798831,50.78,79617.71,90.0,-0.99214,3e-05,0.32683]
[1778215799745,50.78,79617.71,90.0,-0.99214,3e-05,0.32683]
[1778215799838,50.78,79618.54,90.0,-0.99211,3e-05,0.3277]
[1778215800845,50.78,79619.26,90.0,-0.99209,3e-05,0.32845]
[1778215802859,50.78,79622.61,90.0,-0.992,3e-05,0.33194]
[1778215803866,50.78,79624.99,90.0,-0.99193,3e-05,0.33443]
[1778215804873,50.78,79626.2,90.0,-0.99189,3e-05,0.3357]
[1778215809908,50.78,79625.19,90.0,-0.99192,3e-05,0.33464]
[1778215811922,50.78,79624.3,90.0,-0.99195,3e-05,0.3337]
[1778215814943,50.78,79624.98,90.0,-0.99193,3e-05,0.33442]
[1778215818972,50.78,79627.73,90.0,-0.99185,3e-05,0.33732]
[1778215819979,50.78,79629.75,90.0,-0.99179,3e-05,0.33946]
[1778215821993,50.78,79629.17,90.0,-0.99181,3e-05,0.33884]
[1778215823000,50.78,79627.4,90.0,-0.99186,3e-05,0.33697]
[1778215825156,50.78,79628.03,90.0,-0.99184,3e-05,0.33763]
[1778215830053,50.78,79626.94,90.0,-0.99187,3e-05,0.33648]
[1778215831060,50.78,79626.21,90.0,-0.99203,3e-05,0.32973]
[1778215832067,50.78,79627.53,90.0,-0.992,3e-05,0.3311]
[1778215833788,50.78,79628.04,90.0,-0.99198,3e-05,0.33164]
[1778215834081,50.78,79631.16,90.0,-0.99189,3e-05,0.33491]
[1778215835088,50.78,79633.49,90.0,-0.99182,3e-05,0.33737]
[1778215836095,50.78,79635.93,90.0,-0.99175,3e-05,0.33997]
[1778215838109,50.78,79634.81,90.0,-0.99179,3e-05,0.33878]
[1778215839116,50.78,79632.86,90.0,-0.99184,3e-05,0.33671]
[1778215840123,50.78,79629.95,90.0,-0.99193,3e-05,0.33364]
[1778215842137,50.78,79629.31,90.0,-0.99195,3e-05,0.33297]
[1778215844151,50.78,79628.24,90.0,-0.99198,3e-05,0.33184]
[1778215845158,50.78,79626.34,90.0,-0.99203,3e-05,0.32986]
[1778215850193,50.78,79626.34,90.0,-0.99203,3e-05,0.32986]
[1778215853214,50.78,79625.49,90.0,-0.99205,3e-05,0.32898]
[1778215854221,50.78,79624.7,90.0,-0.99208,3e-05,0.32816]
[1778215855228,50.78,79624.21,90.0,-0.99209,3e-05,0.32765]
[1778215856235,50.78,79625.11,90.0,-0.99207,3e-05,0.32858]
[1778215857242,50.78,79624.44,90.0,-0.99208,3e-05,0.32789]
[1778215862277,50.78,79624.92,90.0,-0.99207,3e-05,0.32839]
[1778215863284,50.78,79625.7,90.0,-0.99205,3e-05,0.3292]
[1778215865298,50.78,79626.25,90.0,-0.99203,3e-05,0.32977]
[1778215870333,50.78,79621.47,90.0,-0.99217,3e-05,0.32482]
[1778215871340,50.78,79619.23,90.0,-0.99223,3e-05,0.32253]
[1778215874361,50.78,79618.53,90.0,-0.99225,3e-05,0.32182]
[1778215877382,50.79,79619.35,90.0,-0.99223,3e-05,0.32268]
[1778215880404,50.79,79618.5,90.0,-0.99225,3e-05,0.32183]
[1778215882418,50.79,79615.4,90.0,-0.99234,3e-05,0.31869]
[1778215883425,50.79,79612.54,90.0,-0.99241,3e-05,0.31581]
[1778215884432,50.79,79610.77,90.0,-0.99246,3e-05,0.31404]
[1778215885439,50.79,79611.46,90.0,-0.99244,3e-05,0.31475]
[1778215886446,50.79,79610.43,90.0,-0.99247,3e-05,0.31374]
[1778215887453,50.79,79608.49,90.0,-0.99252,3e-05,0.31183]
[1778215888460,50.79,79607.22,90.0,-0.99256,3e-05,0.31059]
[1778215891481,50.79,79606.97,90.0,-0.99269,3e-05,0.30474]
[1778215897523,50.8,79607.1,90.0,-0.99268,3e-05,0.30511]
[1778215900544,50.8,79607.64,90.0,-0.99266,3e-05,0.30576]
[1778215901551,50.8,79609.04,90.0,-0.99263,3e-05,0.30717]
[1778215902558,50.8,79607.61,90.0,-0.99266,3e-05,0.30581]
[1778215906586,50.81,79606.98,90.0,-0.99268,3e-05,0.30534]
[1778215907593,50.81,79609.69,90.0,-0.9926,3e-05,0.30804]
[1778215911621,50.81,79612.53,90.0,-0.99252,3e-05,0.31101]
[1778215912628,50.81,79613.42,90.0,-0.9925,3e-05,0.31193]
[1778215913635,50.81,79615.0,90.0,-0.99245,3e-05,0.31354]
[1778215916658,50.82,79614.35,90.0,-0.99247,3e-05,0.31297]
[1778215917663,50.82,79615.52,90.0,-0.99244,3e-05,0.31416]
[1778215918670,50.82,79616.85,90.0,-0.9924,3e-05,0.31552]
[1778215919677,50.82,79620.05,90.0,-0.99231,3e-05,0.31877]
[1778215921691,50.82,79618.94,90.0,-0.99234,3e-05,0.31771]
[1778215923705,50.82,79619.61,90.0,-0.99232,3e-05,0.31841]
[1778215924712,50.82,79620.79,90.0,-0.99229,3e-05,0.31962]
[1778215927733,50.82,79621.96,90.0,-0.99225,3e-05,0.32084]
[1778215929747,50.82,79622.76,90.0,-0.99223,3e-05,0.32168]
[1778215932768,50.82,79623.89,90.0,-0.9922,3e-05,0.32285]
[1778215935789,50.82,79623.37,90.0,-0.99221,3e-05,0.32233]
[1778215938810,50.82,79621.82,90.0,-0.99226,3e-05,0.32076]
[1778215940824,50.82,79622.52,90.0,-0.99224,3e-05,0.32148]
[1778215944852,50.82,79623.83,90.0,-0.9922,3e-05,0.32284]
[1778215945859,50.82,79624.92,90.0,-0.99217,3e-05,0.32396]
[1778215946866,50.82,79627.38,90.0,-0.9921,3e-05,0.3265]
[1778215947873,50.82,79631.58,90.0,-0.99198,3e-05,0.33087]
[1778215948881,50.82,79632.1,90.0,-0.99196,3e-05,0.33141]
[1778215949887,50.82,79632.74,90.0,-0.99195,3e-05,0.33209]
[1778215950894,50.82,79633.52,90.0,-0.99192,3e-05,0.3329]
[1778215951901,50.82,79632.67,90.0,-0.99209,3e-05,0.32602]
[1778215952908,50.82,79633.86,90.0,-0.99206,3e-05,0.32725]
[1778215953915,50.82,79632.12,90.0,-0.9921,3e-05,0.32545]
[1778215955929,50.82,79633.09,90.0,-0.99208,3e-05,0.32645]
[1778215956936,50.82,79630.08,90.0,-0.99216,3e-05,0.32335]
[1778215958950,50.82,79629.19,90.0,-0.99219,3e-05,0.32244]
[1778215960964,50.82,79629.75,90.0,-0.99217,3e-05,0.32301]
[1778215965999,50.82,79629.84,90.0,-0.99217,3e-05,0.3231]
[1778215967006,50.82,79628.77,90.0,-0.9922,3e-05,0.32201]
[1778215969020,50.82,79629.95,90.0,-0.99217,3e-05,0.32322]
[1778215973048,50.82,79629.37,90.0,-0.99218,3e-05,0.32262]
[1778215978083,50.82,79629.58,90.0,-0.99218,3e-05,0.32284]
[1778215980097,50.82,79632.25,90.0,-0.9921,3e-05,0.32559]
[1778215981104,50.82,79630.22,90.0,-0.99216,3e-05,0.32349]
[1778215982111,50.82,79631.7,90.0,-0.99212,3e-05,0.32502]
[1778215983118,50.82,79630.61,90.0,-0.99215,3e-05,0.3239]
[1778215984125,50.82,79635.23,90.0,-0.99202,3e-05,0.32868]
[1778215985133,50.82,79637.29,90.0,-0.99196,3e-05,0.33083]
[1778215987146,50.82,79638.98,90.0,-0.99191,3e-05,0.3326]
[1778215988153,50.82,79641.76,90.0,-0.99183,3e-05,0.33554]
[1778215989160,50.82,79640.83,90.0,-0.99185,3e-05,0.33455]
[1778215994195,50.82,79640.66,90.0,-0.99186,3e-05,0.33437]
[1778215999230,50.82,79639.73,90.0,-0.99189,3e-05,0.33339]
[1778216000238,50.82,79639.22,90.0,-0.9919,3e-05,0.33286]
[1778216001245,50.82,79640.86,90.0,-0.99185,3e-05,0.33459]
[1778216002252,50.82,79643.66,90.0,-0.99177,3e-05,0.33756]
[1778216005273,50.82,79645.23,90.0,-0.99172,3e-05,0.33923]
[1778216007287,50.82,79644.55,90.0,-0.99174,3e-05,0.3385]
[1778216008294,50.82,79643.9,90.0,-0.99176,3e-05,0.33781]
[1778216010308,50.82,79646.38,90.0,-0.99169,3e-05,0.34046]
[1778216011315,50.82,79645.73,90.0,-0.99185,3e-05,0.33365]
[1778216014336,50.82,79645.15,90.0,-0.99187,3e-05,0.33303]
[1778216016351,50.82,79644.13,90.0,-0.9919,3e-05,0.33196]
[1778216018365,50.82,79642.65,90.0,-0.99194,3e-05,0.3304]
[1778216021386,50.82,79642.1,90.0,-0.99196,3e-05,0.32983]
[1778216022393,50.82,79642.84,90.0,-0.99194,3e-05,0.3306]
[1778216023400,50.82,79641.09,90.0,-0.99199,3e-05,0.32877]
[1778216026421,50.82,79640.05,90.0,-0.99202,3e-05,0.32769]
[1778216027428,50.82,79637.8,90.0,-0.99208,3e-05,0.32535]
[1778216028435,50.82,79640.29,90.0,-0.99201,3e-05,0.32794]
[1778216029442,50.82,79643.52,90.0,-0.99192,3e-05,0.33132]
[1778216030449,50.82,79645.4,90.0,-0.99186,3e-05,0.3333]
[1778216031458,50.82,79647.51,90.0,-0.9918,3e-05,0.33553]
[1778216034479,50.82,79649.12,90.0,-0.99176,3e-05,0.33724]
[1778216037500,50.82,79653.27,90.0,-0.99163,3e-05,0.34169]
[1778216038507,50.82,79654.58,90.0,-0.99159,3e-05,0.34311]
[1778216039775,50.82,79654.58,90.0,-0.99159,3e-05,0.34311]
[1778216040521,50.82,79652.43,90.0,-0.99166,3e-05,0.34079]
[1778216041528,50.82,79651.54,90.0,-0.99168,3e-05,0.33983]
[1778216042535,50.82,79652.98,90.0,-0.99164,3e-05,0.34138]
[1778216043542,50.82,79654.08,90.0,-0.99161,3e-05,0.34257]
[1778216045556,50.82,79655.16,90.0,-0.99157,3e-05,0.34374]
[1778216046564,50.82,79654.08,90.0,-0.99161,3e-05,0.34257]
[1778216047570,50.82,79656.16,90.0,-0.99154,3e-05,0.34482]
[1778216049584,50.82,79654.95,90.0,-0.99158,3e-05,0.34351]
[1778216053612,50.82,79652.39,90.0,-0.99166,3e-05,0.34075]
[1778216056633,50.82,79654.6,90.0,-0.99159,3e-05,0.34313]
[1778216060661,50.82,79655.25,90.0,-0.99157,3e-05,0.34383]
[1778216061668,50.82,79655.95,90.0,-0.99155,3e-05,0.34459]
[1778216066703,50.82,79656.56,90.0,-0.99153,3e-05,0.34525]
[1778216068718,50.82,79658.27,90.0,-0.99148,3e-05,0.34712]
[1778216069724,50.82,79656.92,90.0,-0.99152,3e-05,0.34565]
[1778216072745,50.82,79656.88,90.0,-0.99167,3e-05,0.33938]
[1778216073752,50.82,79659.55,90.0,-0.99159,3e-05,0.34226]
[1778216074759,50.82,79660.26,90.0,-0.99157,3e-05,0.34303]
[1778216075766,50.82,79656.96,90.0,-0.99167,3e-05,0.33947]
[1778216078787,50.82,79657.97,90.0,-0.99164,3e-05,0.34055]
[1778216083823,50.82,79660.46,90.0,-0.99156,3e-05,0.34324]
[1778216084829,50.82,79664.94,90.0,-0.99143,3e-05,0.34813]
[1778216085836,50.82,79665.65,90.0,-0.99141,3e-05,0.34891]
[1778216087850,50.82,79664.76,90.0,-0.99143,3e-05,0.34793]
[1778216089864,50.82,79663.22,90.0,-0.99148,3e-05,0.34625]
[1778216091878,50.82,79662.19,90.0,-0.99151,3e-05,0.34512]
[1778216092885,50.82,79663.0,90.0,-0.99149,3e-05,0.34601]
[1778216096913,50.82,79662.2,90.0,-0.99151,3e-05,0.34513]
[1778216099934,50.82,79660.2,90.0,-0.99157,3e-05,0.34296]
[1778216104969,50.82,79660.33,90.0,-0.99157,3e-05,0.3431]
[1778216105976,50.82,79661.23,90.0,-0.99154,3e-05,0.34408]
[1778216106983,50.82,79660.35,90.0,-0.99157,3e-05,0.34312]
[1778216107990,50.82,79659.74,90.0,-0.99159,3e-05,0.34246]
[1778216109000,50.82,79658.25,90.0,-0.99163,3e-05,0.34085]
[1778216112021,50.82,79659.58,90.0,-0.99159,3e-05,0.34229]
[1778216113028,50.82,79658.42,90.0,-0.99162,3e-05,0.34104]
[1778216115497,50.82,79659.31,90.0,-0.9916,3e-05,0.342]
[1778216117056,50.82,79655.48,90.0,-0.99171,3e-05,0.33788]
[1778216118063,50.82,79653.21,90.0,-0.99178,3e-05,0.33546]
[1778216121084,50.82,79652.42,90.0,-0.9918,3e-05,0.33462]
[1778216122091,50.82,79650.91,90.0,-0.99185,3e-05,0.33302]
[1778216124105,50.82,79653.45,90.0,-0.99177,3e-05,0.33571]
[1778216125112,50.82,79650.85,90.0,-0.99185,3e-05,0.33295]
[1778216127126,50.82,79648.04,90.0,-0.99193,3e-05,0.32999]
[1778216128133,50.82,79646.71,90.0,-0.99197,3e-05,0.3286]
[1778216130147,50.82,79645.97,90.0,-0.99199,3e-05,0.32783]
[1778216132161,50.82,79646.58,90.0,-0.99212,3e-05,0.32244]
[1778216137196,50.82,79646.81,90.0,-0.99211,3e-05,0.32267]
[1778216139210,50.82,79648.09,90.0,-0.99207,3e-05,0.324]
[1778216140217,50.82,79650.93,90.0,-0.99199,3e-05,0.32695]
[1778216141224,50.82,79651.66,90.0,-0.99197,3e-05,0.32771]
[1778216142231,50.82,79650.87,90.0,-0.99199,3e-05,0.32689]
[1778216143238,50.82,79651.61,90.0,-0.99197,3e-05,0.32766]
[1778216144245,50.82,79652.26,90.0,-0.99195,3e-05,0.32834]
[1778216148273,50.82,79652.78,90.0,-0.99194,3e-05,0.32889]
[1778216151294,50.82,79653.43,90.0,-0.99192,3e-05,0.32957]
[1778216153308,50.82,79652.88,90.0,-0.99194,3e-05,0.32899]
[1778216154315,50.82,79652.07,90.0,-0.99196,3e-05,0.32814]
[1778216159350,50.82,79651.67,90.0,-0.99197,3e-05,0.32772]
[1778216160357,50.82,79650.96,90.0,-0.99199,3e-05,0.32698]
[1778216161364,50.82,79649.71,90.0,-0.99203,3e-05,0.32568]
[1778216163378,50.82,79650.99,90.0,-0.99199,3e-05,0.32701]
[1778216164387,50.82,79650.4,90.0,-0.99201,3e-05,0.3264]
[1778216168413,50.82,79653.53,90.0,-0.99192,3e-05,0.32967]
[1778216174455,50.82,79653.38,90.0,-0.99192,3e-05,0.32952]
[1778216178483,50.82,79650.42,90.0,-0.99201,3e-05,0.32642]
[1778216179490,50.82,79649.31,90.0,-0.99204,3e-05,0.32526]
[1778216180497,50.82,79649.88,90.0,-0.99202,3e-05,0.32586]
[1778216185532,50.82,79649.75,90.0,-0.99203,3e-05,0.32572]
[1778216191618,50.82,79650.11,90.0,-0.99216,3e-05,0.32007]
[1778216193632,50.82,79650.69,90.0,-0.99214,3e-05,0.32067]
[1778216198671,50.82,79650.09,90.0,-0.99216,3e-05,0.32005]
[1778216199678,50.82,79647.82,90.0,-0.99222,3e-05,0.31772]
[1778216203706,50.82,79648.39,90.0,-0.99221,3e-05,0.31831]
[1778216208741,50.82,79648.67,90.0,-0.9922,3e-05,0.31859]
[1778216213781,50.82,79648.96,90.0,-0.99219,3e-05,0.31889]
[1778216217807,50.82,79649.55,90.0,-0.99218,3e-05,0.3195]
[1778216220828,50.82,79648.95,90.0,-0.99219,3e-05,0.31888]
[1778216222842,50.82,79650.96,90.0,-0.99213,3e-05,0.32094]
[1778216225863,50.82,79653.03,90.0,-0.99208,3e-05,0.32308]
[1778216227877,50.82,79653.95,90.0,-0.99205,3e-05,0.32404]
[1778216229891,50.82,79650.71,90.0,-0.99214,3e-05,0.32069]
[1778216232912,50.82,79651.34,90.0,-0.99212,3e-05,0.32134]
[1778216237947,50.82,79651.62,90.0,-0.99212,3e-05,0.32163]
[1778216243989,50.82,79651.8,90.0,-0.99211,3e-05,0.32181]
[1778216247010,50.82,79650.56,90.0,-0.99215,3e-05,0.32053]
[1778216248017,50.82,79649.69,90.0,-0.99217,3e-05,0.31964]
[1778216250031,50.82,79650.53,90.0,-0.99215,3e-05,0.3205]
[1778216251038,50.82,79650.73,90.0,-0.99228,3e-05,0.31473]
[1778216260317,50.82,79650.98,90.0,-0.99228,3e-05,0.31498]
[1778216261108,50.83,79651.82,90.0,-0.99225,3e-05,0.31585]
[1778216263122,50.83,79654.5,90.0,-0.99218,3e-05,0.31859]
[1778216264129,50.83,79653.92,90.0,-0.99219,3e-05,0.318]
[1778216266143,50.83,79651.13,90.0,-0.99227,3e-05,0.31515]
[1778216269164,50.83,79650.28,90.0,-0.9923,3e-05,0.31429]
[1778216274199,50.83,79651.46,90.0,-0.99226,3e-05,0.3155]
[1778216276213,50.83,79650.4,90.0,-0.99229,3e-05,0.31442]
[1778216278227,50.83,79649.66,90.0,-0.99231,3e-05,0.31368]
[1778216279234,50.83,79650.96,90.0,-0.99228,3e-05,0.315]
[1778216281885,50.83,79650.94,90.0,-0.99228,3e-05,0.31498]
[1778216281986,50.83,79650.32,90.0,-0.99229,3e-05,0.31436]
[1778216282255,50.83,79651.72,90.0,-0.99225,3e-05,0.31578]
[1778216284269,50.83,79650.88,90.0,-0.99228,3e-05,0.31493]
[1778216288297,50.83,79650.39,90.0,-0.99229,3e-05,0.31444]
[1778216292325,50.83,79649.3,90.0,-0.99232,3e-05,0.31334]
[1778216297361,50.83,79649.23,90.0,-0.99232,3e-05,0.31329]
[1778216302396,50.83,79648.99,90.0,-0.99233,3e-05,0.31308]
[1778216305417,50.83,79649.76,90.0,-0.99231,3e-05,0.31387]
[1778216310452,50.83,79651.13,90.0,-0.99227,3e-05,0.31529]
[1778216311459,50.83,79651.6,90.0,-0.9924,3e-05,0.30983]
[1778216313473,50.83,79650.99,90.0,-0.99241,3e-05,0.30923]
[1778216314480,50.83,79649.59,90.0,-0.99245,3e-05,0.30784]
[1778216317502,50.83,79650.11,90.0,-0.99244,3e-05,0.30839]
[1778216321530,50.83,79650.88,90.0,-0.99241,3e-05,0.30922]
[1778216322537,50.83,79650.11,90.0,-0.99243,3e-05,0.30846]
[1778216327572,50.83,79649.84,90.0,-0.99244,3e-05,0.30825]
[1778216330593,50.84,79649.29,90.0,-0.99245,3e-05,0.30774]
[1778216336635,50.84,79649.6,90.0,-0.99244,3e-05,0.30813]
[1778216339656,50.84,79652.29,90.0,-0.99237,3e-05,0.31088]
[1778216340663,50.84,79651.7,90.0,-0.99238,3e-05,0.3103]
[1778216343684,50.84,79653.0,90.0,-0.99235,3e-05,0.31164]
[1778216344691,50.84,79651.77,90.0,-0.99238,3e-05,0.3104]
[1778216346705,50.84,79649.57,90.0,-0.99244,3e-05,0.30821]
[1778216348719,50.84,79651.57,90.0,-0.99238,3e-05,0.31024]
[1778216350733,50.84,79652.28,90.0,-0.99236,3e-05,0.31098]
[1778216355769,50.84,79650.15,90.0,-0.99242,3e-05,0.30888]
[1778216360804,50.84,79650.43,90.0,-0.99241,3e-05,0.30921]
[1778216362818,50.85,79650.94,90.0,-0.9924,3e-05,0.30975]
[1778216364832,50.85,79649.9,90.0,-0.99243,3e-05,0.30873]
[1778216368860,50.85,79650.96,90.0,-0.9924,3e-05,0.30984]
[1778216369867,50.85,79651.8,90.0,-0.99237,3e-05,0.31069]
[1778216370874,50.85,79654.92,90.0,-0.99228,3e-05,0.31386]
[1778216371894,50.85,79655.5,90.0,-0.99241,3e-05,0.3085]
[1778216375928,50.85,79656.25,90.0,-0.99239,3e-05,0.3093]
[1778216376935,50.85,79656.86,90.0,-0.99237,3e-05,0.30992]
[1778216377942,50.85,79653.08,90.0,-0.99248,3e-05,0.30614]
[1778216379022,50.85,79653.08,90.0,-0.99248,3e-05,0.30614]
[1778216379123,50.85,79652.49,90.0,-0.99249,3e-05,0.30556]
[1778216382977,50.85,79651.8,90.0,-0.99251,3e-05,0.30493]
[1778216384991,50.85,79651.06,90.0,-0.99253,3e-05,0.30423]
[1778216390030,50.86,79651.65,90.0,-0.99251,3e-05,0.30491]
[1778216391037,50.86,79652.46,90.0,-0.99249,3e-05,0.30574]
[1778216392044,50.86,79651.8,90.0,-0.9925,3e-05,0.3051]
[1778216394058,50.86,79651.19,90.0,-0.99252,3e-05,0.30453]
[1778216400100,50.86,79651.41,90.0,-0.99251,3e-05,0.30485]
[1778216400362,50.86,79651.41,90.0,-0.99251,3e-05,0.30485]
[1778216403121,50.86,79650.27,90.0,-0.99254,3e-05,0.30378]
[1778216404128,50.86,79651.39,90.0,-0.99251,3e-05,0.30491]
[1778216405135,50.86,79652.34,90.0,-0.99248,3e-05,0.30587]
[1778216407149,50.86,79652.89,90.0,-0.99247,3e-05,0.30646]
[1778216412184,50.87,79653.06,90.0,-0.99246,3e-05,0.30672]
[1778216416213,50.87,79652.03,90.0,-0.99249,3e-05,0.30575]
[1778216419234,50.87,79652.75,90.0,-0.99247,3e-05,0.30651]
[1778216423262,50.87,79653.3,90.0,-0.99245,3e-05,0.30712]
[1778216425276,50.87,79654.04,90.0,-0.99243,3e-05,0.30789]
[1778216427290,50.87,79653.25,90.0,-0.99245,3e-05,0.30712]
[1778216428297,50.87,79652.57,90.0,-0.99247,3e-05,0.30645]
[1778216429304,50.87,79652.04,90.0,-0.99248,3e-05,0.30594]
[1778216431318,50.87,79651.89,90.0,-0.99262,3e-05,0.29995]
[1778216434339,50.88,79651.05,90.0,-0.99265,3e-05,0.29919]
[1778216436353,50.88,79651.84,90.0,-0.99262,3e-05,0.30002]
[1778216437360,50.88,79651.14,90.0,-0.99264,3e-05,0.29936]
[1778216440381,50.88,79651.86,90.0,-0.99262,3e-05,0.30015]
[1778216445416,50.88,79652.06,90.0,-0.99261,3e-05,0.30047]
[1778216446423,50.88,79653.12,90.0,-0.99258,3e-05,0.30154]
[1778216453472,50.89,79654.78,90.0,-0.99253,3e-05,0.30334]
[1778216455486,50.89,79654.21,90.0,-0.99254,3e-05,0.30282]
[1778216457500,50.89,79653.34,90.0,-0.99257,3e-05,0.302]
[1778216458576,50.89,79653.34,90.0,-0.99257,3e-05,0.302]
[1778216458676,50.89,79651.69,90.0,-0.99261,3e-05,0.3004]
[1778216460521,50.89,79652.67,90.0,-0.99258,3e-05,0.3014]
[1778216462535,50.89,79656.88,90.0,-0.99247,3e-05,0.30563]
[1778216463542,50.9,79657.89,90.0,-0.99244,3e-05,0.30666]
[1778216464549,50.9,79660.52,90.0,-0.99236,3e-05,0.30932]
[1778216465557,50.9,79659.38,90.0,-0.9924,3e-05,0.30819]
[1778216468029,50.9,79659.87,90.0,-0.99238,3e-05,0.30869]
[1778216468106,50.9,79646.31,90.0,-0.99275,3e-05,0.29531]
[1778216468578,50.9,79636.32,90.0,-0.99302,3e-05,0.28577]
[1778216469585,50.9,79634.52,90.0,-0.99306,3e-05,0.28409]
[1778216470592,50.9,79634.68,90.0,-0.99306,3e-05,0.2843]
[1778216471599,50.9,79631.57,90.0,-0.99314,3e-05,0.28144]
[1778216473613,50.9,79630.31,90.0,-0.99317,3e-05,0.28039]
[1778216474620,50.91,79629.57,90.0,-0.99318,3e-05,0.27977]
[1778216475627,50.91,79628.72,90.0,-0.9932,3e-05,0.27905]
[1778216476634,50.91,79627.97,90.0,-0.99322,3e-05,0.27843]
[1778216477641,50.91,79626.96,90.0,-0.99324,3e-05,0.27757]
[1778216478648,50.91,79626.42,90.0,-0.99325,3e-05,0.27714]
[1778216479655,50.92,79621.75,90.0,-0.99337,2e-05,0.27295]
[1778216480662,50.92,79619.3,90.0,-0.99343,2e-05,0.27081]
[1778216481669,50.92,79623.14,90.0,-0.99333,2e-05,0.27436]
[1778216483683,50.93,79624.81,90.0,-0.99328,3e-05,0.27606]
[1778216485697,50.93,79624.21,90.0,-0.99329,3e-05,0.27567]
[1778216487711,50.94,79630.75,90.0,-0.99312,3e-05,0.28186]
[1778216488718,50.94,79631.25,90.0,-0.99311,3e-05,0.28241]
[1778216492746,50.95,79632.05,90.0,-0.99321,3e-05,0.27785]
[1778216495767,50.95,79630.84,90.0,-0.99324,3e-05,0.27694]
[1778216496774,50.95,79630.06,90.0,-0.99326,3e-05,0.27629]
[1778216497781,50.96,79629.0,90.0,-0.99328,3e-05,0.27539]
[1778216499795,50.96,79625.92,90.0,-0.99335,2e-05,0.27273]
[1778216500802,50.96,79620.96,90.0,-0.99348,2e-05,0.26833]
[1778216501809,50.97,79623.04,90.0,-0.99342,2e-05,0.27027]
[1778216502816,50.97,79622.19,90.0,-0.99344,2e-05,0.26959]
[1778216506844,50.98,79621.48,90.0,-0.99345,2e-05,0.2693]
[1778216509865,50.99,79622.07,90.0,-0.99343,2e-05,0.27009]
[1778216510872,50.99,79618.9,90.0,-0.9935,2e-05,0.26734]
[1778216514900,51.0,79619.39,90.0,-0.99348,2e-05,0.26813]
[1778216515907,51.0,79620.29,90.0,-0.99346,2e-05,0.26903]
[1778216517921,51.01,79619.14,90.0,-0.99348,2e-05,0.26818]
[1778216519935,51.01,79619.93,90.0,-0.99345,2e-05,0.26907]
[1778216523963,51.03,79619.24,90.0,-0.99346,2e-05,0.26881]
[1778216528998,51.04,79617.49,90.0,-0.99349,2e-05,0.26769]
[1778216531014,51.04,79616.85,90.0,-0.9935,2e-05,0.26729]
[1778216533032,51.05,79616.2,90.0,-0.99351,2e-05,0.2669]
[1778216534039,51.05,79615.75,90.0,-0.99352,2e-05,0.26659]
[1778216538067,51.06,79614.15,90.0,-0.99355,2e-05,0.26555]
[1778216542095,51.08,79614.66,90.0,-0.99353,2e-05,0.26638]
[1778216543102,51.08,79614.2,90.0,-0.99354,2e-05,0.26607]
[1778216548137,51.09,79614.6,90.0,-0.99351,2e-05,0.2669]
[1778216551158,51.1,79617.27,90.0,-0.99357,2e-05,0.26416]
[1778216556193,51.12,79615.05,90.0,-0.99361,2e-05,0.26269]
[1778216561229,51.13,79611.83,90.0,-0.99367,2e-05,0.26036]
[1778216568278,51.16,79611.84,90.0,-0.99365,2e-05,0.26109]
[1778216574320,51.18,79615.37,90.0,-0.99355,2e-05,0.26481]
[1778216579355,51.19,79615.4,90.0,-0.99353,2e-05,0.26542]
[1778216582376,51.2,79617.99,90.0,-0.99346,2e-05,0.26801]
[1778216584390,51.21,79617.25,90.0,-0.99348,2e-05,0.26754]
[1778216589425,51.22,79616.88,90.0,-0.99347,2e-05,0.26766]
[1778216592446,51.23,79614.06,90.0,-0.99353,2e-05,0.26543]
[1778216595467,51.24,79613.43,90.0,-0.99354,2e-05,0.26514]
[1778216602516,51.26,79613.58,90.0,-0.99352,2e-05,0.26594]
[1778216606544,51.27,79612.78,90.0,-0.99353,2e-05,0.26561]
[1778216612586,51.29,79612.58,90.0,-0.99365,2e-05,0.26062]
[1778216617621,51.3,79612.39,90.0,-0.99364,2e-05,0.26095]
[1778216618628,51.31,79603.46,90.0,-0.99384,2e-05,0.25335]
[1778216620642,51.31,79602.94,90.0,-0.99385,2e-05,0.25311]
[1778216621649,51.32,79603.39,90.0,-0.99384,2e-05,0.25361]
[1778216622657,51.32,79602.74,90.0,-0.99385,2e-05,0.25317]
[1778216625677,51.33,79603.38,90.0,-0.99382,2e-05,0.25407]
[1778216628698,51.34,79602.56,90.0,-0.99383,2e-05,0.25372]
[1778216632726,51.36,79603.44,90.0,-0.9938,2e-05,0.25493]
[1778216635747,51.37,79604.12,90.0,-0.99378,2e-05,0.25586]
[1778216637761,51.38,79604.61,90.0,-0.99376,2e-05,0.25651]
[1778216639775,51.38,79605.19,90.0,-0.99374,2e-05,0.25723]
[1778216641789,51.39,79605.63,90.0,-0.99372,2e-05,0.25783]
[1778216642796,51.4,79606.15,90.0,-0.99371,2e-05,0.25839]
[1778216645817,51.41,79609.45,90.0,-0.99362,2e-05,0.26159]
[1778216648838,51.42,79608.34,90.0,-0.99364,2e-05,0.26093]
[1778216651859,51.43,79605.96,90.0,-0.99368,2e-05,0.25917]
[1778216654880,51.44,79604.08,90.0,-0.99372,2e-05,0.25785]
[1778216655887,51.44,79598.19,90.0,-0.99385,2e-05,0.25299]
[1778216656894,51.44,79597.13,90.0,-0.99388,2e-05,0.2522]
[1778216657901,51.45,79596.19,90.0,-0.99389,2e-05,0.25151]
[1778216658908,51.45,79596.8,90.0,-0.99388,2e-05,0.25215]
[1778216659915,51.46,79596.01,90.0,-0.99389,2e-05,0.2516]
[1778216662936,51.47,79598.94,90.0,-0.99381,2e-05,0.25445]
[1778216663943,51.47,79598.38,90.0,-0.99382,2e-05,0.25409]
[1778216664950,51.48,79597.83,90.0,-0.99383,2e-05,0.25375]
[1778216666964,51.48,79598.85,90.0,-0.9938,2e-05,0.25485]
[1778216670992,51.5,79598.38,90.0,-0.9938,2e-05,0.25491]
[1778216671999,51.5,79598.33,90.0,-0.99392,2e-05,0.24974]
[1778216673006,51.51,79600.9,90.0,-0.99386,2e-05,0.25202]
[1778216675020,51.51,79600.35,90.0,-0.99387,2e-05,0.2518]
[1778216676027,51.52,79598.19,90.0,-0.99391,2e-05,0.2501]
[1778216678041,51.52,79599.03,90.0,-0.99389,2e-05,0.25104]
[1778216680055,51.53,79598.1,90.0,-0.9939,2e-05,0.2505]
[1778216681062,51.54,79597.59,90.0,-0.99391,2e-05,0.25019]
[1778216682069,51.54,79594.81,90.0,-0.99397,2e-05,0.24798]
[1778216688112,51.56,79594.77,90.0,-0.99395,2e-05,0.24869]
[1778216695330,51.57,79594.73,90.0,-0.99395,2e-05,0.24891]
[1778216695431,51.59,79594.1,90.0,-0.99394,2e-05,0.249]
[1778216696309,51.6,79619.61,90.0,-0.99333,2e-05,0.27126]
[1778216697176,51.6,79647.82,90.0,-0.99259,3e-05,0.29783]
[1778216698183,51.6,79649.81,90.0,-0.99253,3e-05,0.29976]
[1778216699190,51.6,79649.68,90.0,-0.99254,3e-05,0.29964]
[1778216700197,51.6,79649.7,90.0,-0.99254,3e-05,0.29966]
[1778216701204,51.6,79647.62,90.0,-0.99259,3e-05,0.29763]
[1778216702211,51.6,79644.99,90.0,-0.99267,3e-05,0.29509]
[1778216703218,51.6,79644.26,90.0,-0.99269,3e-05,0.29439]
[1778216705232,51.6,79645.25,90.0,-0.99266,3e-05,0.29534]
[1778216706239,51.6,79647.33,90.0,-0.9926,3e-05,0.29735]
[1778216707246,51.6,79646.56,90.0,-0.99262,3e-05,0.2966]
[1778216712282,51.6,79647.43,90.0,-0.9926,3e-05,0.29745]
[1778216715303,51.6,79647.95,90.0,-0.99259,3e-05,0.29795]
[1778216716310,51.6,79645.93,90.0,-0.99264,3e-05,0.296]
[1778216717317,51.6,79645.3,90.0,-0.99266,3e-05,0.29539]
[1778216718324,51.6,79645.82,90.0,-0.99264,3e-05,0.29589]
[1778216721345,51.6,79646.47,90.0,-0.99263,3e-05,0.29652]
[1778216724366,51.6,79647.22,90.0,-0.99261,3e-05,0.29724]
[1778216727387,51.6,79647.83,90.0,-0.99259,3e-05,0.29784]
[1778216728394,51.6,79648.67,90.0,-0.99257,3e-05,0.29865]
[1778216729401,51.6,79650.27,90.0,-0.99252,3e-05,0.30021]
[1778216730408,51.6,79651.21,90.0,-0.9925,3e-05,0.30113]
[1778216731415,51.6,79654.15,90.0,-0.99256,3e-05,0.29805]
[1778216732422,51.6,79656.11,90.0,-0.99251,3e-05,0.29996]
[1778216733429,51.6,79661.63,90.0,-0.99235,3e-05,0.30541]
[1778216734436,51.6,79661.14,90.0,-0.99236,3e-05,0.30492]
[1778216736450,51.6,79660.33,90.0,-0.99239,3e-05,0.30412]
[1778216738604,51.6,79660.07,90.0,-0.99239,3e-05,0.30386]
[1778216741485,51.6,79656.38,90.0,-0.9925,3e-05,0.30022]
[1778216741705,51.6,79656.38,90.0,-0.9925,3e-05,0.30022]
[1778216747527,51.6,79656.71,90.0,-0.99249,3e-05,0.30055]
[1778216749541,51.6,79657.55,90.0,-0.99247,3e-05,0.30137]
[1778216750548,51.6,79660.4,90.0,-0.99239,3e-05,0.30419]
[1778216752562,51.6,79661.58,90.0,-0.99235,3e-05,0.30536]
[1778216754576,51.6,79660.57,90.0,-0.99238,3e-05,0.30435]
[1778216756590,51.6,79658.4,90.0,-0.99244,3e-05,0.30221]
[1778216757597,51.6,79654.49,90.0,-0.99255,3e-05,0.29838]
[1778216758604,51.6,79651.48,90.0,-0.99263,3e-05,0.29545]
[1778216759927,51.6,79652.06,90.0,-0.99262,3e-05,0.29602]
[1778216760618,51.6,79650.2,90.0,-0.99267,3e-05,0.29422]
[1778216761627,51.6,79648.91,90.0,-0.9927,3e-05,0.29298]
[1778216762645,51.6,79649.86,90.0,-0.99268,3e-05,0.29389]
[1778216763641,51.6,79647.33,90.0,-0.99274,3e-05,0.29146]
[1778216765655,51.6,79647.95,90.0,-0.99273,3e-05,0.29206]
[1778216767669,51.6,79647.16,90.0,-0.99275,3e-05,0.2913]
[1778216768676,51.6,79645.38,90.0,-0.9928,3e-05,0.2896]
[1778216769683,51.6,79643.07,90.0,-0.99286,3e-05,0.28741]
[1778216770690,51.6,79638.89,90.0,-0.99297,3e-05,0.28348]
[1778216771697,51.6,79639.4,90.0,-0.99296,3e-05,0.28396]
[1778216773711,51.6,79640.1,90.0,-0.99294,3e-05,0.28462]
[1778216778746,51.6,79640.12,90.0,-0.99294,3e-05,0.28463]
[1778216779753,51.6,79639.61,90.0,-0.99295,3e-05,0.28416]
[1778216780760,51.6,79640.38,90.0,-0.99293,3e-05,0.28488]
[1778216785795,51.6,79640.55,90.0,-0.99293,3e-05,0.28504]
[1778216788816,51.6,79640.07,90.0,-0.99294,3e-05,0.28459]
[1778216791837,51.6,79640.58,90.0,-0.99306,3e-05,0.27932]
[1778216792844,51.6,79639.79,90.0,-0.99308,3e-05,0.27859]
[1778216793851,51.6,79642.77,90.0,-0.99301,3e-05,0.28136]
[1778216794858,51.6,79645.89,90.0,-0.99292,3e-05,0.28427]
[1778216795865,51.6,79642.79,90.0,-0.99301,3e-05,0.28138]
[1778216796872,51.6,79643.89,90.0,-0.99298,3e-05,0.2824]
[1778216797879,51.6,79644.45,90.0,-0.99296,3e-05,0.28292]
[1778216798887,51.6,79643.51,90.0,-0.99299,3e-05,0.28205]
[1778216799893,51.6,79642.89,90.0,-0.993,3e-05,0.28147]
[1778216802914,51.6,79641.74,90.0,-0.99303,3e-05,0.2804]
[1778216806942,51.6,79642.21,90.0,-0.99302,3e-05,0.28084]
[1778216807949,51.6,79641.71,90.0,-0.99303,3e-05,0.28037]
[1778216812984,51.6,79641.89,90.0,-0.99303,3e-05,0.28054]
[1778216814998,51.6,79638.6,90.0,-0.99311,3e-05,0.2775]
[1778216816007,51.6,79635.07,90.0,-0.9932,3e-05,0.27427]
[1778216817013,51.6,79637.62,90.0,-0.99314,3e-05,0.2766]
[1778216819283,51.6,79637.55,90.0,-0.99314,3e-05,0.27653]
[1778216819387,51.6,79636.93,90.0,-0.99316,3e-05,0.27596]
[1778216820034,51.6,79635.4,90.0,-0.9932,3e-05,0.27457]
[1778216821041,51.6,79634.6,90.0,-0.99322,3e-05,0.27384]
[1778216822048,51.6,79635.41,90.0,-0.9932,3e-05,0.27458]
[1778216823057,51.6,79634.68,90.0,-0.99321,3e-05,0.27391]
[1778216825069,51.6,79628.65,90.0,-0.99337,2e-05,0.26847]
[1778216826076,51.6,79624.57,90.0,-0.99347,2e-05,0.26483]
[1778216829097,51.6,79623.56,90.0,-0.99349,2e-05,0.26394]
[1778216830104,51.6,79624.37,90.0,-0.99347,2e-05,0.26466]
[1778216831111,51.6,79623.82,90.0,-0.99349,2e-05,0.26417]
[1778216833126,51.6,79623.12,90.0,-0.9935,2e-05,0.26355]
[1778216837154,51.6,79622.45,90.0,-0.99352,2e-05,0.26296]
[1778216838161,51.6,79621.77,90.0,-0.99354,2e-05,0.26237]
[1778216840904,51.6,79621.49,90.0,-0.99354,2e-05,0.26212]
[1778216841182,51.6,79619.48,90.0,-0.99359,2e-05,0.26036]
[1778216842189,51.6,79618.04,90.0,-0.99363,2e-05,0.25911]
[1778216844203,51.6,79617.4,90.0,-0.99364,2e-05,0.25855]
[1778216845210,51.6,79618.63,90.0,-0.99361,2e-05,0.25962]
[1778216846217,51.6,79619.72,90.0,-0.99359,2e-05,0.26057]
[1778216851252,51.6,79619.97,90.0,-0.99371,2e-05,0.25538]
[1778216852259,51.6,79619.06,90.0,-0.99373,2e-05,0.2546]
[1778216855280,51.6,79619.51,90.0,-0.99372,2e-05,0.25498]
[1778216857294,51.6,79621.92,90.0,-0.99366,2e-05,0.25706]
[1778216858301,51.6,79622.63,90.0,-0.99365,2e-05,0.25768]
[1778216859308,51.6,79621.85,90.0,-0.99366,2e-05,0.257]
[1778216862329,51.6,79624.42,90.0,-0.9936,2e-05,0.25923]
[1778216864343,51.6,79623.38,90.0,-0.99363,2e-05,0.25833]
[1778216865350,51.6,79623.96,90.0,-0.99361,2e-05,0.25883]
[1778216866357,51.6,79623.11,90.0,-0.99363,2e-05,0.25809]
[1778216868371,51.6,79620.4,90.0,-0.9937,2e-05,0.25575]
[1778216869378,51.6,79621.72,90.0,-0.99367,2e-05,0.25689]
[1778216870385,51.6,79623.11,90.0,-0.99363,2e-05,0.25809]
[1778216872399,51.6,79623.59,90.0,-0.99362,2e-05,0.25851]
[1778216875420,51.6,79621.83,90.0,-0.99366,2e-05,0.25698]
[1778216876427,51.6,79623.37,90.0,-0.99363,2e-05,0.25832]
[1778216877434,51.6,79622.51,90.0,-0.99365,2e-05,0.25757]
[1778216882469,51.6,79622.14,90.0,-0.99366,2e-05,0.25725]
[1778216887504,51.6,79622.94,90.0,-0.99364,2e-05,0.25795]
[1778216891535,51.6,79624.45,90.0,-0.9936,2e-05,0.25926]
[1778216892542,51.6,79623.13,90.0,-0.99363,2e-05,0.25811]
[1778216894556,51.6,79623.98,90.0,-0.99361,2e-05,0.25885]
[1778216900598,51.6,79625.58,90.0,-0.99357,2e-05,0.26025]
[1778216904626,51.6,79626.37,90.0,-0.99355,2e-05,0.26094]
[1778216906640,51.6,79628.46,90.0,-0.9935,2e-05,0.26277]
[1778216907647,51.6,79628.92,90.0,-0.99349,2e-05,0.26318]
[1778216912682,51.6,79630.97,90.0,-0.99357,2e-05,0.25949]
[1778216913689,51.6,79632.82,90.0,-0.99353,2e-05,0.26112]
[1778216913896,51.6,79632.82,90.0,-0.99353,2e-05,0.26112]
[1778216914696,51.6,79633.73,90.0,-0.99351,2e-05,0.26192]
[1778216915703,51.6,79630.96,90.0,-0.99357,2e-05,0.25948]
[1778216921745,51.6,79631.48,90.0,-0.99356,2e-05,0.25994]
[1778216926781,51.6,79631.2,90.0,-0.99357,2e-05,0.25969]
[1778216929802,51.6,79630.15,90.0,-0.99359,2e-05,0.25878]
[1778216930809,51.6,79630.64,90.0,-0.99358,2e-05,0.25921]
[1778216932824,51.6,79631.27,90.0,-0.99357,2e-05,0.25976]
[1778216935844,51.6,79630.0,90.0,-0.9936,2e-05,0.25865]
[1778216937860,51.6,79632.47,90.0,-0.99354,2e-05,0.26081]
[1778216938867,51.6,79631.8,90.0,-0.99355,2e-05,0.26022]
[1778216943902,51.6,79633.46,90.0,-0.99351,2e-05,0.26168]
[1778216944909,51.6,79634.72,90.0,-0.99348,2e-05,0.26279]
[1778216945916,51.6,79634.23,90.0,-0.99349,2e-05,0.26236]
[1778216946923,51.6,79632.24,90.0,-0.99354,2e-05,0.26061]
[1778216947930,51.6,79631.68,90.0,-0.99356,2e-05,0.26011]
[1778216953972,51.6,79631.44,90.0,-0.99356,2e-05,0.2599]
[1778216955986,51.6,79630.59,90.0,-0.99358,2e-05,0.25916]
[1778216961021,51.6,79630.11,90.0,-0.9936,2e-05,0.25874]
[1778216965050,51.6,79630.73,90.0,-0.99358,2e-05,0.25928]
[1778216966056,51.6,79630.22,90.0,-0.99359,2e-05,0.25884]
[1778216968070,51.6,79632.44,90.0,-0.99354,2e-05,0.26078]
[1778216969077,51.6,79638.47,90.0,-0.99339,2e-05,0.26612]
[1778216970084,51.6,79639.65,90.0,-0.99336,3e-05,0.26718]
[1778216971091,51.6,79638.18,90.0,-0.99353,2e-05,0.26032]
[1778216973105,51.6,79638.88,90.0,-0.99351,2e-05,0.26094]
[1778216974112,51.6,79638.32,90.0,-0.99353,2e-05,0.26044]
[1778216977133,51.6,79635.18,90.0,-0.9936,2e-05,0.2577]
[1778216981161,51.6,79633.85,90.0,-0.99364,2e-05,0.25654]
[1778216982168,51.6,79632.91,90.0,-0.99366,2e-05,0.25572]
[1778216989219,51.6,79630.02,90.0,-0.99373,2e-05,0.25323]
[1778216990226,51.6,79627.25,90.0,-0.99379,2e-05,0.25086]
[1778216996268,51.6,79627.29,90.0,-0.99379,2e-05,0.2509]
[1778216997275,51.6,79627.91,90.0,-0.99378,2e-05,0.25143]
[1778217001305,51.6,79620.76,90.0,-0.99395,2e-05,0.24538]
[1778217002312,51.6,79619.15,90.0,-0.99398,2e-05,0.24404]
[1778217002914,51.6,79619.15,90.0,-0.99398,2e-05,0.24404]
[1778217005333,51.6,79620.3,90.0,-0.99396,2e-05,0.245]
[1778217006340,51.6,79618.73,90.0,-0.99399,2e-05,0.24369]
[1778217007347,51.6,79619.53,90.0,-0.99398,2e-05,0.24436]
[1778217008354,51.6,79617.41,90.0,-0.99402,2e-05,0.2426]
[1778217011376,51.6,79616.65,90.0,-0.99404,2e-05,0.24197]
[1778217013389,51.6,79617.27,90.0,-0.99403,2e-05,0.24248]
[1778217014396,51.6,79616.47,90.0,-0.99405,2e-05,0.24182]
[1778217016410,51.6,79617.55,90.0,-0.99402,2e-05,0.24271]
[1778217017417,51.6,79619.56,90.0,-0.99397,2e-05,0.24438]
[1778217019431,51.6,79620.36,90.0,-0.99396,2e-05,0.24505]
[1778217020438,51.6,79619.85,90.0,-0.99397,2e-05,0.24462]
[1778217021445,51.6,79619.3,90.0,-0.99398,2e-05,0.24417]
[1778217022452,51.6,79618.29,90.0,-0.994,2e-05,0.24333]
[1778217028494,51.6,79621.71,90.0,-0.99392,2e-05,0.24618]
[1778217030508,51.6,79621.22,90.0,-0.99394,2e-05,0.24577]
[1778217031515,51.6,79621.06,90.0,-0.99407,2e-05,0.24038]
[1778217037557,51.6,79617.79,90.0,-0.99414,2e-05,0.2377]
[1778217039572,51.6,79617.0,90.0,-0.99416,2e-05,0.23705]
[1778217041586,51.6,79615.93,90.0,-0.99418,2e-05,0.23618]
[1778217042593,51.6,79614.96,90.0,-0.9942,2e-05,0.2354]
[1778217051656,51.6,79615.49,90.0,-0.99419,2e-05,0.23583]
[1778217052663,51.6,79614.64,90.0,-0.99421,2e-05,0.23514]
[1778217053670,51.6,79616.85,90.0,-0.99416,2e-05,0.23693]
[1778217054677,51.6,79616.25,90.0,-0.99418,2e-05,0.23644]
[1778217060719,51.6,79615.59,90.0,-0.99419,2e-05,0.23591]
[1778217066761,51.6,79616.18,90.0,-0.99418,2e-05,0.23639]
[1778217067768,51.6,79615.68,90.0,-0.99419,2e-05,0.23598]
[1778217069783,51.6,79615.03,90.0,-0.9942,2e-05,0.23545]
[1778217070789,51.6,79615.6,90.0,-0.99419,2e-05,0.23591]
[1778217071796,51.6,79616.4,90.0,-0.99417,2e-05,0.23656]
[1778217072803,51.6,79615.87,90.0,-0.99418,2e-05,0.23613]
[1778217073810,51.6,79618.58,90.0,-0.99412,2e-05,0.23834]
[1778217076831,51.6,79617.89,90.0,-0.99414,2e-05,0.23778]
[1778217077838,51.6,79614.11,90.0,-0.99422,2e-05,0.23471]
[1778217078846,51.6,79613.11,90.0,-0.99425,2e-05,0.2339]
[1778217082874,51.6,79614.54,90.0,-0.99421,2e-05,0.23506]
[1778217088919,51.6,79613.68,90.0,-0.99423,2e-05,0.23436]
[1778217089926,51.6,79614.38,90.0,-0.99422,2e-05,0.23493]
[1778217091940,51.6,79615.01,90.0,-0.99433,2e-05,0.23031]
[1778217094961,51.6,79615.84,90.0,-0.99431,2e-05,0.23098]
[1778217095968,51.6,79617.06,90.0,-0.99428,2e-05,0.23195]
[1778217096975,51.6,79618.68,90.0,-0.99424,2e-05,0.23325]
[1778217097983,51.6,79622.93,90.0,-0.99415,2e-05,0.2367]
[1778217099096,51.6,79622.93,90.0,-0.99415,2e-05,0.2367]
[1778217099193,51.6,79624.71,90.0,-0.99411,2e-05,0.23815]
[1778217099997,51.6,79628.93,90.0,-0.99401,2e-05,0.24163]
[1778217101004,51.6,79631.42,90.0,-0.99395,2e-05,0.2437]
[1778217104025,51.6,79632.11,90.0,-0.99394,2e-05,0.24428]
[1778217105032,51.6,79635.03,90.0,-0.99387,2e-05,0.24674]
[1778217110067,51.6,79635.38,90.0,-0.99386,2e-05,0.24703]
[1778217111074,51.6,79635.91,90.0,-0.99385,2e-05,0.24748]
[1778217113088,51.6,79632.75,90.0,-0.99392,2e-05,0.24482]
[1778217114095,51.6,79633.74,90.0,-0.9939,2e-05,0.24565]
[1778217120139,51.6,79634.3,90.0,-0.99389,2e-05,0.24612]
[1778217121146,51.6,79634.96,90.0,-0.99387,2e-05,0.24668]
[1778217122153,51.6,79635.96,90.0,-0.99385,2e-05,0.24752]
[1778217127188,51.6,79636.03,90.0,-0.99385,2e-05,0.24758]
[1778217129202,51.6,79636.83,90.0,-0.99383,2e-05,0.24826]
[1778217132223,51.6,79635.62,90.0,-0.99386,2e-05,0.24723]
[1778217133230,51.6,79636.34,90.0,-0.99384,2e-05,0.24784]
[1778217134237,51.6,79635.73,90.0,-0.99385,2e-05,0.24733]
[1778217135244,51.6,79636.35,90.0,-0.99384,2e-05,0.24785]
[1778217136253,51.6,79639.62,90.0,-0.99376,2e-05,0.25064]
[1778217137258,51.6,79639.04,90.0,-0.99377,2e-05,0.25014]
[1778217140279,51.6,79638.36,90.0,-0.99379,2e-05,0.24956]
[1778217141286,51.6,79637.86,90.0,-0.9938,2e-05,0.24913]
[1778217143300,51.6,79635.11,90.0,-0.99387,2e-05,0.2468]
[1778217144307,51.6,79636.39,90.0,-0.99384,2e-05,0.24789]
[1778217149342,51.6,79636.11,90.0,-0.99384,2e-05,0.24765]
[1778217152363,51.6,79635.66,90.0,-0.99398,2e-05,0.24193]
[1778217156391,51.6,79636.16,90.0,-0.99397,2e-05,0.24235]
[1778217157398,51.6,79635.66,90.0,-0.99398,2e-05,0.24193]
[1778217160419,51.6,79636.77,90.0,-0.99396,2e-05,0.24286]
[1778217162433,51.6,79637.4,90.0,-0.99394,2e-05,0.24338]
[1778217163440,51.6,79642.06,90.0,-0.99383,2e-05,0.24731]
[1778217164447,51.6,79642.55,90.0,-0.99382,2e-05,0.24772]
[1778217169483,51.6,79642.58,90.0,-0.99382,2e-05,0.24775]
[1778217171497,51.6,79643.06,90.0,-0.99381,2e-05,0.24816]
[1778217172504,51.6,79641.59,90.0,-0.99384,2e-05,0.24691]
[1778217176532,51.6,79642.82,90.0,-0.99382,2e-05,0.24795]
[1778217180560,51.6,79646.3,90.0,-0.99373,2e-05,0.25092]
[1778217181567,51.6,79647.33,90.0,-0.99371,2e-05,0.25181]
[1778217183581,51.6,79648.67,90.0,-0.99367,2e-05,0.25297]
[1778217187609,51.6,79649.38,90.0,-0.99366,2e-05,0.25358]
[1778217189623,51.6,79647.66,90.0,-0.9937,2e-05,0.25209]
[1778217190630,51.6,79648.7,90.0,-0.99367,2e-05,0.25299]
[1778217191637,51.6,79648.06,90.0,-0.99369,2e-05,0.25244]
[1778217193651,51.6,79648.76,90.0,-0.99367,2e-05,0.25304]
[1778217194658,51.6,79652.32,90.0,-0.99359,2e-05,0.25614]
[1778217199693,51.6,79654.52,90.0,-0.99353,2e-05,0.25806]
[1778217202714,51.6,79651.9,90.0,-0.9936,2e-05,0.25577]
[1778217209763,51.6,79652.17,90.0,-0.99359,2e-05,0.25601]
[1778217213791,51.6,79652.09,90.0,-0.99372,2e-05,0.25043]
[1778217218826,51.6,79652.23,90.0,-0.99372,2e-05,0.25055]
[1778217219833,51.6,79651.7,90.0,-0.99373,2e-05,0.2501]
[1778217224868,51.6,79652.04,90.0,-0.99373,2e-05,0.25039]
[1778217226882,51.6,79654.73,90.0,-0.99366,2e-05,0.25271]
[1778217229903,51.6,79658.8,90.0,-0.99356,2e-05,0.25625]
[1778217231917,51.6,79659.72,90.0,-0.99354,2e-05,0.25706]
[1778217232924,51.6,79657.49,90.0,-0.99359,2e-05,0.25511]
[1778217233959,51.6,79657.49,90.0,-0.99359,2e-05,0.25511]
[1778217234938,51.6,79656.48,90.0,-0.99362,2e-05,0.25423]
[1778217236953,51.6,79657.28,90.0,-0.9936,2e-05,0.25493]
[1778217238967,51.6,79657.95,90.0,-0.99358,2e-05,0.25551]
[1778217241988,51.6,79658.64,90.0,-0.99356,2e-05,0.25611]
[1778217247023,51.6,79659.14,90.0,-0.99355,2e-05,0.25655]
[1778217249037,51.6,79657.87,90.0,-0.99358,2e-05,0.25544]
[1778217252058,51.6,79657.29,90.0,-0.9936,2e-05,0.25493]
[1778217254072,51.6,79655.97,90.0,-0.99363,2e-05,0.25379]
[1778217258100,51.6,79658.27,90.0,-0.99357,2e-05,0.25579]
[1778217259107,51.6,79657.01,90.0,-0.9936,2e-05,0.25469]
[1778217260114,51.6,79652.36,90.0,-0.99372,2e-05,0.25067]
[1778217261121,51.6,79650.03,90.0,-0.99377,2e-05,0.24867]
[1778217262128,51.6,79651.07,90.0,-0.99375,2e-05,0.24956]
[1778217263135,51.6,79650.46,90.0,-0.99376,2e-05,0.24904]
[1778217265149,51.6,79649.96,90.0,-0.99378,2e-05,0.24861]
[1778217266156,51.6,79649.03,90.0,-0.9938,2e-05,0.24782]
[1778217267163,51.6,79648.12,90.0,-0.99382,2e-05,0.24704]
[1778217268170,51.6,79646.28,90.0,-0.99386,2e-05,0.24549]
[1778217269178,51.6,79643.32,90.0,-0.99393,2e-05,0.243]
[1778217274766,51.6,79641.68,90.0,-0.9941,2e-05,0.23632]
[1778217274777,51.6,79641.05,90.0,-0.99412,2e-05,0.23581]
[1778217277233,51.6,79639.17,90.0,-0.99416,2e-05,0.23427]
[1778217278163,51.6,79639.17,90.0,-0.99416,2e-05,0.23427]
[1778217278240,51.6,79638.6,90.0,-0.99417,2e-05,0.23381]
[1778217279247,51.6,79637.6,90.0,-0.99419,2e-05,0.233]
[1778217280254,51.6,79638.11,90.0,-0.99418,2e-05,0.23341]
[1778217282268,51.6,79635.03,90.0,-0.99425,2e-05,0.23092]
[1778217283275,51.6,79634.55,90.0,-0.99426,2e-05,0.23053]
[1778217284282,51.6,79635.16,90.0,-0.99425,2e-05,0.23103]
[1778217285289,51.6,79634.54,90.0,-0.99426,2e-05,0.23053]
[1778217286296,51.6,79633.0,90.0,-0.9943,2e-05,0.22929]
[1778217293345,51.6,79633.43,90.0,-0.99429,2e-05,0.22964]
[1778217294353,51.6,79632.27,90.0,-0.99431,2e-05,0.22871]
[1778217295360,51.6,79630.32,90.0,-0.99436,2e-05,0.22716]
[1778217298381,51.6,79629.54,90.0,-0.99437,2e-05,0.22654]
[1778217301405,51.6,79628.9,90.0,-0.99439,2e-05,0.22603]
[1778217302412,51.6,79627.93,90.0,-0.99441,2e-05,0.22527]
[1778217307447,51.6,79627.67,90.0,-0.99442,2e-05,0.22506]
[1778217311475,51.6,79621.36,90.0,-0.99455,2e-05,0.22014]
[1778217312482,51.6,79620.44,90.0,-0.99457,2e-05,0.21943]
[1778217317517,51.6,79621.59,90.0,-0.99455,2e-05,0.22032]
[1778217318524,51.6,79622.6,90.0,-0.99453,2e-05,0.2211]
[1778217320950,51.6,79622.6,90.0,-0.99453,2e-05,0.2211]
[1778217321051,51.6,79623.49,90.0,-0.99451,2e-05,0.22179]
[1778217321546,51.6,79621.97,90.0,-0.99454,2e-05,0.22061]
[1778217322553,51.6,79622.83,90.0,-0.99452,2e-05,0.22128]
[1778217325574,51.6,79621.84,90.0,-0.99454,2e-05,0.22051]
[1778217329602,51.6,79622.45,90.0,-0.99453,2e-05,0.22099]
[1778217331616,51.6,79623.07,90.0,-0.99464,2e-05,0.21647]
[1778217334637,51.6,79626.15,90.0,-0.99457,2e-05,0.21883]
[1778217335644,51.6,79625.42,90.0,-0.99459,2e-05,0.21827]
[1778217336651,51.6,79626.53,90.0,-0.99456,2e-05,0.21912]
[1778217337658,51.6,79625.84,90.0,-0.99458,2e-05,0.21859]
[1778217338665,51.6,79626.43,90.0,-0.99457,2e-05,0.21905]
[1778217339672,51.6,79623.76,90.0,-0.99462,2e-05,0.21699]
[1778217341686,51.6,79624.27,90.0,-0.99461,2e-05,0.21738]
[1778217344707,51.6,79625.26,90.0,-0.99459,2e-05,0.21814]
[1778217346721,51.6,79625.97,90.0,-0.99458,2e-05,0.21869]
[1778217348735,51.6,79625.32,90.0,-0.99459,2e-05,0.21819]
[1778217349742,51.6,79626.06,90.0,-0.99457,2e-05,0.21876]
[1778217350749,51.6,79625.35,90.0,-0.99459,2e-05,0.21821]
[1778217356791,51.6,79625.27,90.0,-0.99459,2e-05,0.21815]
[1778217357798,51.6,79625.86,90.0,-0.99458,2e-05,0.21861]
[1778217359812,51.6,79626.49,90.0,-0.99456,2e-05,0.21909]
[1778217361826,51.6,79628.8,90.0,-0.99451,2e-05,0.22088]
[1778217368876,51.6,79628.49,90.0,-0.99452,2e-05,0.22064]
[1778217369883,51.6,79626.09,90.0,-0.99457,2e-05,0.21878]
[1778217370890,51.6,79625.46,90.0,-0.99459,2e-05,0.2183]
[1778217375925,51.6,79626.45,90.0,-0.99456,2e-05,0.21906]
[1778217378946,51.6,79625.33,90.0,-0.99459,2e-05,0.2182]
[1778217379953,51.6,79626.51,90.0,-0.99456,2e-05,0.21911]
[1778217380960,51.6,79625.68,90.0,-0.99458,2e-05,0.21847]
[1778217383981,51.6,79625.22,90.0,-0.99459,2e-05,0.21811]
[1778217385995,51.6,79626.05,90.0,-0.99457,2e-05,0.21875]
[1778217387002,51.6,79625.31,90.0,-0.99459,2e-05,0.21818]
[1778217389016,51.6,79629.61,90.0,-0.9945,2e-05,0.22151]
[1778217390025,51.6,79636.77,90.0,-0.99434,2e-05,0.22714]
[1778217390281,51.6,79636.77,90.0,-0.99434,2e-05,0.22714]
[1778217391032,51.6,79636.8,90.0,-0.99446,2e-05,0.22205]
[1778217392039,51.6,79637.31,90.0,-0.99445,2e-05,0.22245]
[1778217393046,51.6,79640.05,90.0,-0.99439,2e-05,0.2246]
[1778217394053,51.6,79639.47,90.0,-0.9944,2e-05,0.22414]
[1778217399088,51.6,79639.47,90.0,-0.9944,2e-05,0.22414]
[1778217402109,51.6,79637.61,90.0,-0.99445,2e-05,0.22268]
[1778217405130,51.6,79638.12,90.0,-0.99443,2e-05,0.22308]
[1778217406137,51.6,79642.35,90.0,-0.99434,2e-05,0.22642]
[1778217407144,51.6,79644.15,90.0,-0.9943,2e-05,0.22786]
[1778217411172,51.6,79646.5,90.0,-0.99425,2e-05,0.22974]
[1778217412179,51.6,79647.11,90.0,-0.99423,2e-05,0.23024]
[1778217413186,51.6,79647.65,90.0,-0.99422,2e-05,0.23067]
[1778217414194,51.6,79648.22,90.0,-0.99421,2e-05,0.23113]
[1778217414912,51.6,79648.22,90.0,-0.99421,2e-05,0.23113]
[1778217415200,51.6,79649.59,90.0,-0.99418,2e-05,0.23224]
[1778217417216,51.6,79651.29,90.0,-0.99414,2e-05,0.23363]
[1778217418223,51.6,79652.03,90.0,-0.99412,2e-05,0.23423]
[1778217422251,51.6,79653.28,90.0,-0.99409,2e-05,0.23526]
[1778217424266,51.6,79660.22,90.0,-0.99393,2e-05,0.24101]
[1778217427289,51.6,79659.63,90.0,-0.99394,2e-05,0.24052]
[1778217429303,51.6,79658.92,90.0,-0.99396,2e-05,0.23993]
[1778217430310,51.6,79658.2,90.0,-0.99398,2e-05,0.23933]
[1778217434338,51.6,79655.53,90.0,-0.99404,2e-05,0.23711]
[1778217436352,51.6,79656.41,90.0,-0.99402,2e-05,0.23784]
[1778217442394,51.6,79657.83,90.0,-0.99399,2e-05,0.23902]
[1778217444409,51.6,79657.21,90.0,-0.994,2e-05,0.2385]
[1778217446423,51.6,79656.53,90.0,-0.99402,2e-05,0.23794]
[1778217449444,51.6,79657.91,90.0,-0.99398,2e-05,0.23909]
[1778217451458,51.6,79656.63,90.0,-0.99414,2e-05,0.23269]
[1778217453472,51.6,79655.43,90.0,-0.99417,2e-05,0.23172]
[1778217454479,51.6,79656.62,90.0,-0.99414,2e-05,0.23269]
[1778217455486,51.6,79655.41,90.0,-0.99417,2e-05,0.2317]
[1778217456493,51.6,79655.96,90.0,-0.99416,2e-05,0.23215]
[1778217462535,51.6,79656.25,90.0,-0.99415,2e-05,0.23238]
[1778217464549,51.6,79655.23,90.0,-0.99418,2e-05,0.23155]
[1778217466563,51.6,79655.94,90.0,-0.99416,2e-05,0.23213]
[1778217469584,51.6,79659.95,90.0,-0.99407,2e-05,0.23542]
[1778217471598,51.6,79659.47,90.0,-0.99408,2e-05,0.23502]
[1778217472606,51.6,79656.75,90.0,-0.99414,2e-05,0.23279]
[1778217473612,51.6,79658.4,90.0,-0.9941,2e-05,0.23414]
[1778217474621,51.6,79658.87,90.0,-0.99409,2e-05,0.23453]
[1778217477640,51.6,79658.32,90.0,-0.99411,2e-05,0.23408]
[1778217484689,51.6,79657.66,90.0,-0.99412,2e-05,0.23354]
[1778217485696,51.6,79657.12,90.0,-0.99413,2e-05,0.23309]
[1778217486703,51.6,79657.74,90.0,-0.99412,2e-05,0.2336]
[1778217487710,51.6,79658.44,90.0,-0.9941,2e-05,0.23417]
[1778217489726,51.6,79657.86,90.0,-0.99412,2e-05,0.2337]
[1778217491741,51.6,79657.1,90.0,-0.99413,2e-05,0.23308]
[1778217493755,51.6,79657.6,90.0,-0.99412,2e-05,0.23349]
[1778217495769,51.6,79658.28,90.0,-0.99411,2e-05,0.23404]
[1778217501811,51.6,79660.15,90.0,-0.99406,2e-05,0.23558]
[1778217503825,51.6,79660.87,90.0,-0.99405,2e-05,0.23617]
[1778217506846,51.6,79660.22,90.0,-0.99406,2e-05,0.23564]
[1778217508860,51.6,79661.05,90.0,-0.99404,2e-05,0.23632]
[1778217511881,51.6,79656.86,90.0,-0.99427,2e-05,0.22761]
[1778217513895,51.6,79655.55,90.0,-0.9943,2e-05,0.22656]
[1778217517923,51.6,79653.94,90.0,-0.99433,2e-05,0.22528]
[1778217522958,51.6,79653.5,90.0,-0.99434,2e-05,0.22493]
[1778217525979,51.6,79652.98,90.0,-0.99436,2e-05,0.22451]
[1778217526986,51.6,79652.48,90.0,-0.99437,2e-05,0.22412]
[1778217534035,51.6,79651.02,90.0,-0.9944,2e-05,0.22296]
[1778217538063,51.6,79649.99,90.0,-0.99442,2e-05,0.22215]
[1778217540077,51.6,79649.15,90.0,-0.99444,2e-05,0.22149]
[1778217541084,51.6,79649.8,90.0,-0.99443,2e-05,0.222]
[1778217542091,51.6,79650.29,90.0,-0.99442,2e-05,0.22239]
[1778217543098,51.6,79648.67,90.0,-0.99445,2e-05,0.22112]
[1778217544105,51.6,79649.23,90.0,-0.99444,2e-05,0.22155]
[1778217550147,51.6,79649.14,90.0,-0.99444,2e-05,0.22148]
[1778217553168,51.6,79649.93,90.0,-0.99442,2e-05,0.2221]
[1778217554175,51.6,79650.68,90.0,-0.99441,2e-05,0.22269]
[1778217556189,51.6,79649.22,90.0,-0.99444,2e-05,0.22155]
[1778217561224,51.6,79648.69,90.0,-0.99445,2e-05,0.22113]
[1778217564245,51.6,79647.18,90.0,-0.99448,2e-05,0.21995]
[1778217567266,51.6,79646.7,90.0,-0.9945,2e-05,0.21958]
[1778217571294,51.6,79646.71,90.0,-0.99462,2e-05,0.21451]
[1778217572301,51.6,79647.27,90.0,-0.99461,2e-05,0.21494]
[1778217577336,51.6,79633.65,90.0,-0.99489,2e-05,0.2047]
[1778217577945,51.6,79633.65,90.0,-0.99489,2e-05,0.2047]
[1778217578343,51.6,79626.3,90.0,-0.99504,2e-05,0.19936]
[1778217578814,51.6,79626.3,90.0,-0.99504,2e-05,0.19936]
[1778217579350,51.6,79622.56,90.0,-0.99512,2e-05,0.19668]
[1778217580357,51.6,79619.68,90.0,-0.99517,2e-05,0.19464]
[1778217581364,51.6,79620.66,90.0,-0.99515,2e-05,0.19533]
[1778217582371,51.6,79620.19,90.0,-0.99516,2e-05,0.195]
[1778217587406,51.6,79620.33,90.0,-0.99516,2e-05,0.1951]
[1778217588413,51.6,79619.64,90.0,-0.99517,2e-05,0.19461]
[1778217590428,51.6,79618.82,90.0,-0.99519,2e-05,0.19403]
[1778217592442,51.6,79618.16,90.0,-0.9952,2e-05,0.19357]
[1778217594459,51.6,79615.72,90.0,-0.99525,2e-05,0.19186]
[1778217595465,51.6,79607.54,90.0,-0.99541,2e-05,0.18624]
[1778217596472,51.6,79604.81,90.0,-0.99546,2e-05,0.18439]
[1778217598448,51.6,79604.11,90.0,-0.99547,2e-05,0.18392]
[1778217598486,51.6,79596.58,90.0,-0.99561,2e-05,0.17892]
[1778217599493,51.6,79596.02,90.0,-0.99562,2e-05,0.17855]
[1778217600500,51.6,79594.32,90.0,-0.99565,2e-05,0.17744]
[1778217602514,51.6,79595.16,90.0,-0.99563,2e-05,0.17799]
[1778217603521,51.6,79595.57,90.0,-0.99562,2e-05,0.17826]
[1778217604528,51.6,79594.99,90.0,-0.99564,2e-05,0.17788]
[1778217606542,51.6,79594.41,90.0,-0.99565,2e-05,0.1775]
[1778217607552,51.6,79593.81,90.0,-0.99566,2e-05,0.17711]
[1778217612586,51.6,79592.2,90.0,-0.99568,2e-05,0.17606]
[1778217613593,51.6,79590.32,90.0,-0.99572,2e-05,0.17485]
[1778217618628,51.6,79590.51,90.0,-0.99571,2e-05,0.17497]
[1778217619635,51.6,79590.11,90.0,-0.99572,2e-05,0.17471]
[1778217621649,51.6,79589.25,90.0,-0.99574,2e-05,0.17416]
[1778217622656,51.6,79590.19,90.0,-0.99572,2e-05,0.17477]
[1778217623663,51.6,79589.7,90.0,-0.99573,2e-05,0.17445]
[1778217625677,51.6,79589.19,90.0,-0.99574,2e-05,0.17412]
[1778217627691,51.6,79590.13,90.0,-0.99572,2e-05,0.17473]
[1778217628701,51.6,79589.67,90.0,-0.99573,2e-05,0.17443]
[1778217629708,51.6,79591.0,90.0,-0.99571,2e-05,0.17529]
[1778217630715,51.6,79591.93,90.0,-0.99569,2e-05,0.17589]
[1778217631722,51.6,79592.26,90.0,-0.99579,2e-05,0.17177]
[1778217632729,51.6,79593.63,90.0,-0.99576,2e-05,0.17264]
[1778217633736,51.6,79592.5,90.0,-0.99578,2e-05,0.17192]
[1778217634743,51.6,79596.46,90.0,-0.99571,2e-05,0.17446]
[1778217635750,51.6,79597.81,90.0,-0.99569,2e-05,0.17533]
[1778217639778,51.6,79597.18,90.0,-0.9957,2e-05,0.17492]
[1778217643806,51.6,79597.67,90.0,-0.99569,2e-05,0.17524]
[1778217650856,51.6,79597.9,90.0,-0.99569,2e-05,0.17539]
[1778217652870,51.6,79595.0,90.0,-0.99574,2e-05,0.17352]
[1778217653877,51.6,79591.8,90.0,-0.9958,2e-05,0.17148]
[1778217654884,51.6,79592.7,90.0,-0.99578,2e-05,0.17205]
[1778217656898,51.6,79593.56,90.0,-0.99577,2e-05,0.1726]
[1778217660926,51.6,79594.12,90.0,-0.99576,2e-05,0.17296]
[1778217661951,51.6,79593.64,90.0,-0.99576,2e-05,0.17265]
[1778217666986,51.6,79593.1,90.0,-0.99577,2e-05,0.17231]
[1778217669000,51.6,79593.52,90.0,-0.99577,2e-05,0.17257]
[1778217671014,51.6,79592.85,90.0,-0.99578,2e-05,0.17215]
[1778217673030,51.6,79592.26,90.0,-0.99579,2e-05,0.17177]
[1778217674037,51.6,79591.34,90.0,-0.9958,2e-05,0.17119]
[1778217675044,51.6,79590.44,90.0,-0.99582,2e-05,0.17062]
[1778217678067,51.6,79589.54,90.0,-0.99583,2e-05,0.17005]
[1778217679074,51.6,79589.95,90.0,-0.99583,2e-05,0.17031]
[1778217684109,51.6,79589.87,90.0,-0.99583,2e-05,0.17026]
[1778217686123,51.6,79589.31,90.0,-0.99584,2e-05,0.16991]
[1778217691158,51.6,79589.02,90.0,-0.99595,2e-05,0.16549]
[1778217696193,51.6,79588.65,90.0,-0.99595,2e-05,0.16526]
[1778217697200,51.6,79589.25,90.0,-0.99594,2e-05,0.16563]
[1778217708888,51.6,79589.37,90.0,-0.99594,2e-05,0.1657]
[1778217711298,51.6,79588.58,90.0,-0.99595,2e-05,0.16522]
[1778217712305,51.6,79589.1,90.0,-0.99594,2e-05,0.16554]
[1778217715326,51.6,79589.51,90.0,-0.99594,2e-05,0.16579]
[1778217717340,51.6,79590.05,90.0,-0.99593,2e-05,0.16612]
[1778217723382,51.6,79593.16,90.0,-0.99587,2e-05,0.16806]
[1778217724389,51.6,79602.47,90.0,-0.99571,2e-05,0.17397]
[1778217725396,51.6,79603.79,90.0,-0.99569,2e-05,0.17482]
[1778217726403,51.6,79605.92,90.0,-0.99565,2e-05,0.17621]
[1778217727410,51.6,79606.43,90.0,-0.99564,2e-05,0.17654]
[1778217729424,51.6,79604.2,90.0,-0.99568,2e-05,0.17509]
[1778217731438,51.6,79605.44,90.0,-0.99566,2e-05,0.17589]
[1778217736473,51.6,79605.68,90.0,-0.99566,2e-05,0.17605]
[1778217737480,51.6,79603.94,90.0,-0.99569,2e-05,0.17492]
[1778217738487,51.6,79601.88,90.0,-0.99572,2e-05,0.17359]
[1778217739494,51.6,79603.08,90.0,-0.9957,2e-05,0.17436]
[1778217743522,51.6,79602.33,90.0,-0.99572,2e-05,0.17388]
[1778217745536,51.6,79603.0,90.0,-0.9957,2e-05,0.17431]
[1778217747551,51.6,79604.98,90.0,-0.99567,2e-05,0.17559]
[1778217748558,51.6,79603.45,90.0,-0.9957,2e-05,0.1746]
[1778217749565,51.6,79604.95,90.0,-0.99567,2e-05,0.17557]
[1778217751579,51.6,79604.36,90.0,-0.99578,2e-05,0.17083]
[1778217753593,51.6,79604.86,90.0,-0.99578,2e-05,0.17115]
[1778217758629,51.6,79604.89,90.0,-0.99578,2e-05,0.17117]
[1778217765678,51.6,79604.65,90.0,-0.99578,2e-05,0.17102]
[1778217766685,51.6,79604.01,90.0,-0.99579,2e-05,0.17061]
[1778217771720,51.6,79604.07,90.0,-0.99579,2e-05,0.17065]
[1778217773735,51.6,79604.56,90.0,-0.99578,2e-05,0.17096]
[1778217774741,51.6,79602.78,90.0,-0.99581,2e-05,0.16983]
[1778217775748,51.6,79604.63,90.0,-0.99578,2e-05,0.171]
[1778217777762,51.6,79603.72,90.0,-0.9958,2e-05,0.17042]
[1778217778769,51.6,79604.82,90.0,-0.99578,2e-05,0.17112]
[1778217783804,51.6,79604.14,90.0,-0.99579,2e-05,0.17069]
[1778217785818,51.6,79604.72,90.0,-0.99578,2e-05,0.17106]
[1778217790853,51.6,79603.4,90.0,-0.9958,2e-05,0.17022]
[1778217791860,51.6,79604.25,90.0,-0.99579,2e-05,0.17076]
[1778217797902,51.6,79602.7,90.0,-0.99581,2e-05,0.16978]
[1778217798909,51.6,79604.01,90.0,-0.99579,2e-05,0.17061]
[1778217801930,51.6,79604.78,90.0,-0.99578,2e-05,0.1711]
[1778217802937,51.6,79607.06,90.0,-0.99574,2e-05,0.17256]
[1778217803944,51.6,79608.05,90.0,-0.99572,2e-05,0.17319]
[1778217805958,51.6,79609.35,90.0,-0.9957,2e-05,0.17403]
[1778217812000,51.6,79608.3,90.0,-0.99582,2e-05,0.169]
[1778217813007,51.6,79609.34,90.0,-0.9958,2e-05,0.16966]
[1778217816030,51.6,79608.21,90.0,-0.99582,2e-05,0.16894]
[1778217817037,51.6,79609.44,90.0,-0.9958,2e-05,0.16972]
[1778217819051,51.6,79608.79,90.0,-0.99581,2e-05,0.16931]
[1778217823079,51.6,79609.51,90.0,-0.9958,2e-05,0.16977]
[1778217828114,51.6,79609.71,90.0,-0.9958,2e-05,0.16989]
[1778217830128,51.6,79608.53,90.0,-0.99582,2e-05,0.16915]
[1778217831135,51.6,79609.41,90.0,-0.9958,2e-05,0.1697]
[1778217832142,51.6,79608.33,90.0,-0.99582,2e-05,0.16902]
[1778217833149,51.6,79609.45,90.0,-0.9958,2e-05,0.16973]
[1778217839191,51.6,79609.38,90.0,-0.9958,2e-05,0.16969]
[1778217842212,51.6,79605.8,90.0,-0.99586,2e-05,0.16743]
[1778217843219,51.6,79601.37,90.0,-0.99594,2e-05,0.16467]
[1778217844226,51.6,79603.92,90.0,-0.9959,2e-05,0.16625]
[1778217846240,51.6,79603.84,90.0,-0.9959,2e-05,0.1662]
[1778217851275,51.6,79603.85,90.0,-0.9959,2e-05,0.16621]
[1778217852282,51.6,79602.94,90.0,-0.99591,2e-05,0.16564]
[1778217853661,51.6,79603.78,90.0,-0.9959,2e-05,0.16617]
[1778217854296,51.6,79602.88,90.0,-0.99591,2e-05,0.16561]
[1778217855303,51.6,79603.68,90.0,-0.9959,2e-05,0.1661]
[1778217860338,51.6,79603.66,90.0,-0.9959,2e-05,0.16609]
[1778217864366,51.6,79604.69,90.0,-0.99588,2e-05,0.16673]
[1778217865373,51.6,79603.89,90.0,-0.9959,2e-05,0.16623]
[1778217867387,51.6,79604.39,90.0,-0.99589,2e-05,0.16655]
[1778217870408,51.6,79603.8,90.0,-0.9959,2e-05,0.16618]
[1778217872424,51.6,79603.89,90.0,-0.996,2e-05,0.162]
[1778217876452,51.6,79603.43,90.0,-0.99601,2e-05,0.16171]
[1778217878466,51.6,79606.04,90.0,-0.99596,2e-05,0.16331]
[1778217879473,51.6,79606.85,90.0,-0.99595,2e-05,0.16381]
[1778217883501,51.6,79606.03,90.0,-0.99596,2e-05,0.16331]
[1778217888536,51.6,79606.84,90.0,-0.99595,2e-05,0.16381]
[1778217892565,51.6,79607.3,90.0,-0.99594,2e-05,0.16409]
[1778217897601,51.6,79607.32,90.0,-0.99594,2e-05,0.1641]
[1778217898608,51.6,79606.63,90.0,-0.99595,2e-05,0.16368]
[1778217899615,51.6,79607.12,90.0,-0.99594,2e-05,0.16398]
[1778217902636,51.6,79606.37,90.0,-0.99596,2e-05,0.16352]
[1778217903643,51.6,79605.64,90.0,-0.99597,2e-05,0.16307]
[1778217906664,51.6,79606.28,90.0,-0.99596,2e-05,0.16346]
[1778217907671,51.6,79605.69,90.0,-0.99597,2e-05,0.1631]
[1778217909685,51.6,79606.27,90.0,-0.99596,2e-05,0.16346]
[1778217913713,51.6,79605.01,90.0,-0.99598,2e-05,0.16268]
[1778217915727,51.6,79603.98,90.0,-0.996,2e-05,0.16205]
[1778217916734,51.6,79603.3,90.0,-0.99601,2e-05,0.16164]
[1778217918748,51.6,79604.13,90.0,-0.99599,2e-05,0.16214]
[1778217921769,51.6,79603.62,90.0,-0.996,2e-05,0.16183]
[1778217923783,51.6,79604.08,90.0,-0.996,2e-05,0.16211]
[1778217924790,51.6,79605.14,90.0,-0.99598,2e-05,0.16276]
[1778217926804,51.6,79608.11,90.0,-0.99593,2e-05,0.16459]
[1778217928818,51.6,79609.85,90.0,-0.9959,2e-05,0.16567]
[1778217929825,51.6,79610.3,90.0,-0.99589,2e-05,0.16595]
[1778217930832,51.6,79610.77,90.0,-0.99588,2e-05,0.16625]
[1778217931839,51.6,79610.87,90.0,-0.99598,2e-05,0.16204]
[1778217933853,51.6,79618.91,90.0,-0.99585,2e-05,0.16704]
[1778217934860,51.6,79620.22,90.0,-0.99582,2e-05,0.16786]
[1778217938888,51.6,79620.78,90.0,-0.99581,2e-05,0.16822]
[1778217941148,51.6,79621.63,90.0,-0.9958,2e-05,0.16875]
[1778217941909,51.6,79621.19,90.0,-0.99581,2e-05,0.16848]
[1778217942916,51.6,79624.58,90.0,-0.99575,2e-05,0.17063]
[1778217943923,51.6,79623.67,90.0,-0.99576,2e-05,0.17005]
[1778217944930,51.6,79623.09,90.0,-0.99577,2e-05,0.16968]
[1778217949965,51.6,79621.26,90.0,-0.9958,2e-05,0.16852]
[1778217955004,51.6,79621.38,90.0,-0.9958,2e-05,0.1686]
[1778217957014,51.6,79619.91,90.0,-0.99583,2e-05,0.16767]
[1778217958021,51.6,79616.98,90.0,-0.99588,2e-05,0.16583]
[1778217959028,51.6,79616.1,90.0,-0.99589,2e-05,0.16528]
[1778217961042,51.6,79616.99,90.0,-0.99588,2e-05,0.16583]
[1778217962049,51.6,79619.23,90.0,-0.99584,2e-05,0.16724]
[1778217963056,51.6,79619.81,90.0,-0.99583,2e-05,0.1676]
[1778217965070,51.6,79618.71,90.0,-0.99585,2e-05,0.16691]
[1778217968091,51.6,79619.3,90.0,-0.99584,2e-05,0.16728]
[1778217969098,51.6,79619.96,90.0,-0.99583,2e-05,0.1677]
[1778217972120,51.6,79620.47,90.0,-0.99582,2e-05,0.16802]
[1778217977155,51.6,79620.75,90.0,-0.99581,2e-05,0.1682]
[1778217982190,51.6,79619.47,90.0,-0.99584,2e-05,0.16739]
[1778217983197,51.6,79619.99,90.0,-0.99583,2e-05,0.16772]
[1778217988232,51.6,79620.56,90.0,-0.99582,2e-05,0.16808]
[1778217991253,51.6,79620.78,90.0,-0.99592,2e-05,0.16389]
[1778217998233,51.6,79621.03,90.0,-0.99591,2e-05,0.16405]
[1778218007365,51.6,79620.52,90.0,-0.99592,2e-05,0.16373]
[1778218009379,51.6,79621.9,90.0,-0.9959,2e-05,0.16459]
[1778218011393,51.6,79621.47,90.0,-0.99591,2e-05,0.16432]
[1778218012400,51.6,79621.99,90.0,-0.9959,2e-05,0.16464]
[1778218013407,51.6,79622.49,90.0,-0.99589,2e-05,0.16495]
[1778218014414,51.6,79627.4,90.0,-0.9958,2e-05,0.16804]
[1778218015421,51.6,79630.45,90.0,-0.99575,2e-05,0.16998]
[1778218016428,51.6,79634.78,90.0,-0.99567,2e-05,0.17278]
[1778218019449,51.6,79635.07,90.0,-0.99567,2e-05,0.17296]
[1778218020456,51.6,79634.13,90.0,-0.99568,2e-05,0.17235]
[1778218021142,51.6,79634.13,90.0,-0.99568,2e-05,0.17235]
[1778218021463,51.6,79632.62,90.0,-0.99571,2e-05,0.17138]
[1778218022470,51.6,79633.47,90.0,-0.99569,2e-05,0.17193]
[1778218024484,51.6,79633.91,90.0,-0.99569,2e-05,0.17221]
[1778218027505,51.6,79634.35,90.0,-0.99568,2e-05,0.1725]
[1778218028512,51.6,79633.11,90.0,-0.9957,2e-05,0.17169]
[1778218029519,51.6,79632.65,90.0,-0.99571,2e-05,0.1714]
[1778218031533,51.6,79632.08,90.0,-0.99572,2e-05,0.17103]
[1778218032540,51.6,79633.17,90.0,-0.9957,2e-05,0.17173]
[1778218033547,51.6,79632.07,90.0,-0.99572,2e-05,0.17102]
[1778218034554,51.6,79633.11,90.0,-0.9957,2e-05,0.17169]
[1778218038582,51.6,79631.73,90.0,-0.99573,2e-05,0.17081]
[1778218039589,51.6,79632.54,90.0,-0.99571,2e-05,0.17133]
[1778218044624,51.6,79632.3,90.0,-0.99572,2e-05,0.17117]
[1778218046640,51.6,79630.34,90.0,-0.99575,2e-05,0.16991]
[1778218047646,51.6,79624.49,90.0,-0.99585,2e-05,0.16621]
[1778218048024,51.6,79624.49,90.0,-0.99585,2e-05,0.16621]
[1778218048653,51.6,79620.74,90.0,-0.99592,2e-05,0.16387]
[1778218050667,51.6,79621.3,90.0,-0.99591,2e-05,0.16421]
[1778218052681,51.6,79618.01,90.0,-0.99607,2e-05,0.15795]
[1778218053688,51.6,79618.53,90.0,-0.99606,2e-05,0.15826]
[1778218056709,51.6,79617.86,90.0,-0.99607,2e-05,0.15786]
[1778218058723,51.6,79617.35,90.0,-0.99608,2e-05,0.15755]
[1778218061748,51.6,79616.67,90.0,-0.99609,2e-05,0.15714]
[1778218062751,51.6,79616.19,90.0,-0.9961,2e-05,0.15685]
[1778218063758,51.6,79616.66,90.0,-0.99609,2e-05,0.15713]
[1778218065772,51.6,79615.71,90.0,-0.99611,2e-05,0.15657]
[1778218066779,51.6,79614.62,90.0,-0.99612,2e-05,0.15591]
[1778218071814,51.6,79612.32,90.0,-0.99616,2e-05,0.15455]
[1778218072822,51.6,79607.63,90.0,-0.99624,2e-05,0.15179]
[1778218073829,51.6,79606.66,90.0,-0.99625,2e-05,0.15123]
[1778218074837,51.6,79606.08,90.0,-0.99626,2e-05,0.15089]
[1778218075843,51.6,79605.38,90.0,-0.99627,2e-05,0.15049]
[1778218076850,51.6,79606.62,90.0,-0.99625,2e-05,0.15121]
[1778218077857,51.6,79606.02,90.0,-0.99626,2e-05,0.15086]
[1778218081885,51.6,79605.51,90.0,-0.99627,2e-05,0.15056]
[1778218083899,51.6,79604.31,90.0,-0.99629,2e-05,0.14987]
[1778218084906,51.6,79603.45,90.0,-0.9963,2e-05,0.14938]
[1778218085913,51.6,79604.02,90.0,-0.9963,2e-05,0.1497]
[1778218090948,51.6,79603.98,90.0,-0.9963,2e-05,0.14968]
[1778218092962,51.6,79602.78,90.0,-0.99632,2e-05,0.14899]
[1778218093969,51.6,79600.5,90.0,-0.99635,2e-05,0.14769]
[1778218094976,51.6,79601.05,90.0,-0.99634,2e-05,0.148]
[1778218095983,51.6,79600.55,90.0,-0.99635,2e-05,0.14772]
[1778218099004,51.6,79600.01,90.0,-0.99636,2e-05,0.14741]
[1778218100012,51.6,79600.77,90.0,-0.99635,2e-05,0.14784]
[1778218105047,51.6,79602.64,90.0,-0.99632,2e-05,0.14891]
[1778218106054,51.6,79603.13,90.0,-0.99631,2e-05,0.14919]
[1778218107061,51.6,79602.72,90.0,-0.99632,2e-05,0.14896]
[1778218108068,51.6,79602.18,90.0,-0.99632,2e-05,0.14865]
[1778218110082,51.6,79603.11,90.0,-0.99631,2e-05,0.14918]
[1778218111089,51.6,79602.77,90.0,-0.99641,2e-05,0.14499]
[1778218115118,51.6,79601.83,90.0,-0.99643,2e-05,0.14447]
[1778218116124,51.6,79602.64,90.0,-0.99641,2e-05,0.14492]
[1778218121159,51.6,79602.48,90.0,-0.99642,2e-05,0.14483]
[1778218124180,51.6,79603.17,90.0,-0.99641,2e-05,0.14522]
[1778218126194,51.6,79602.45,90.0,-0.99642,2e-05,0.14481]
[1778218133243,51.6,79602.41,90.0,-0.99642,2e-05,0.14479]
[1778218136264,51.6,79601.87,90.0,-0.99643,2e-05,0.14449]
[1778218141299,51.6,79602.12,90.0,-0.99642,2e-05,0.14463]
[1778218142306,51.6,79602.63,90.0,-0.99641,2e-05,0.14492]
[1778218147342,51.6,79604.44,90.0,-0.99639,2e-05,0.14593]
[1778218149356,51.6,79607.52,90.0,-0.99634,2e-05,0.14768]
[1778218150363,51.6,79612.46,90.0,-0.99626,2e-05,0.15053]
[1778218151370,51.6,79613.63,90.0,-0.99624,2e-05,0.15121]
[1778218152707,51.6,79616.7,90.0,-0.99619,2e-05,0.153]
[1778218153385,51.6,79619.25,90.0,-0.99615,2e-05,0.15451]
[1778218154392,51.6,79621.09,90.0,-0.99612,2e-05,0.1556]
[1778218155399,51.6,79620.56,90.0,-0.99613,2e-05,0.15529]
[1778218157413,51.6,79621.44,90.0,-0.99611,2e-05,0.15581]
[1778218158420,51.6,79621.98,90.0,-0.9961,2e-05,0.15614]
[1778218160434,51.6,79622.43,90.0,-0.9961,2e-05,0.15641]
[1778218163455,51.6,79627.3,90.0,-0.99602,2e-05,0.15935]
[1778218165471,51.6,79628.11,90.0,-0.996,2e-05,0.15984]
[1778218168492,51.6,79628.83,90.0,-0.99599,2e-05,0.16028]
[1778218169499,51.6,79628.36,90.0,-0.996,2e-05,0.15999]
[1778218170506,51.6,79626.08,90.0,-0.99604,2e-05,0.15861]
[1778218171513,51.6,79625.96,90.0,-0.99614,2e-05,0.15433]
[1778218176548,51.6,79627.12,90.0,-0.99612,2e-05,0.15502]
[1778218181583,51.6,79627.15,90.0,-0.99612,2e-05,0.15503]
[1778218182590,51.6,79628.22,90.0,-0.9961,2e-05,0.15567]
[1778218183597,51.6,79628.65,90.0,-0.9961,2e-05,0.15593]
[1778218188632,51.6,79628.33,90.0,-0.9961,2e-05,0.15574]
[1778218192660,51.6,79626.04,90.0,-0.99614,2e-05,0.15437]
[1778218193667,51.6,79625.11,90.0,-0.99615,2e-05,0.15382]
[1778218194674,51.6,79624.05,90.0,-0.99617,2e-05,0.15319]
[1778218195681,51.6,79622.07,90.0,-0.9962,2e-05,0.15203]
[1778218196688,51.6,79620.46,90.0,-0.99623,2e-05,0.15109]
[1778218199709,51.6,79619.91,90.0,-0.99624,2e-05,0.15077]
[1778218202730,51.6,79619.03,90.0,-0.99625,2e-05,0.15025]
[1778218203737,51.6,79618.58,90.0,-0.99626,2e-05,0.14999]
[1778218204744,51.6,79620.32,90.0,-0.99623,2e-05,0.15101]
[1778218205751,51.6,79619.8,90.0,-0.99624,2e-05,0.1507]
[1778218206758,51.6,79617.38,90.0,-0.99628,2e-05,0.1493]
[1778218207765,51.6,79618.93,90.0,-0.99626,2e-05,0.1502]
[1778218208772,51.6,79622.33,90.0,-0.9962,2e-05,0.15218]
[1778218209779,51.6,79620.71,90.0,-0.99623,2e-05,0.15123]
[1778218210786,51.6,79622.92,90.0,-0.99619,2e-05,0.15253]
[1778218212800,51.6,79623.43,90.0,-0.99618,2e-05,0.15283]
[1778218213807,51.6,79626.8,90.0,-0.99613,2e-05,0.15483]
[1778218214814,51.6,79630.47,90.0,-0.99607,2e-05,0.15703]
[1778218215821,51.6,79631.21,90.0,-0.99605,2e-05,0.15747]
[1778218216828,51.6,79630.44,90.0,-0.99607,2e-05,0.15701]
[1778218219849,51.6,79630.93,90.0,-0.99606,2e-05,0.1573]
[1778218220956,51.6,79630.93,90.0,-0.99606,2e-05,0.1573]
[1778218223877,51.6,79631.53,90.0,-0.99605,2e-05,0.15767]
[1778218224884,51.6,79632.18,90.0,-0.99604,2e-05,0.15806]
[1778218225891,51.6,79631.2,90.0,-0.99605,2e-05,0.15747]
[1778218226898,51.6,79632.01,90.0,-0.99604,2e-05,0.15796]
[1778218227905,51.6,79631.57,90.0,-0.99605,2e-05,0.15769]
[1778218228913,51.6,79656.74,90.0,-0.9956,2e-05,0.17357]
[1778218229920,51.6,79663.14,90.0,-0.99548,2e-05,0.17782]
[1778218230184,51.6,79663.14,90.0,-0.99548,2e-05,0.17782]
[1778218230927,51.6,79661.89,90.0,-0.9955,2e-05,0.17698]
[1778218231934,51.6,79662.56,90.0,-0.99561,2e-05,0.17282]
[1778218232941,51.6,79658.97,90.0,-0.99567,2e-05,0.17048]
[1778218233948,51.6,79657.78,90.0,-0.99569,2e-05,0.16971]
[1778218234955,51.6,79659.57,90.0,-0.99566,2e-05,0.17087]
[1778218235966,51.6,79658.9,90.0,-0.99567,2e-05,0.17044]
[1778218236972,51.6,79659.86,90.0,-0.99566,2e-05,0.17106]
[1778218237979,51.6,79657.2,90.0,-0.99571,2e-05,0.16934]
[1778218238986,51.6,79656.67,90.0,-0.99571,2e-05,0.16899]
[1778218239993,51.6,79657.82,90.0,-0.99569,2e-05,0.16974]
[1778218241012,51.6,79658.54,90.0,-0.99568,2e-05,0.1702]
[1778218242008,51.6,79657.45,90.0,-0.9957,2e-05,0.1695]
[1778218243015,51.6,79658.04,90.0,-0.99569,2e-05,0.16988]
[1778218244022,51.6,79661.34,90.0,-0.99563,2e-05,0.17202]
[1778218245029,51.6,79666.3,90.0,-0.99554,2e-05,0.17529]
[1778218247043,51.6,79667.27,90.0,-0.99552,2e-05,0.17594]
[1778218249059,51.6,79672.31,90.0,-0.99542,2e-05,0.17933]
[1778218250065,51.6,79683.2,90.0,-0.99521,2e-05,0.18683]
[1778218251072,51.6,79681.3,90.0,-0.99524,2e-05,0.1855]
[1778218252079,51.6,79680.62,90.0,-0.99526,2e-05,0.18503]
[1778218253086,51.6,79680.94,90.0,-0.99525,2e-05,0.18525]
[1778218254430,51.6,79681.26,90.0,-0.99525,2e-05,0.18548]
[1778218255101,51.6,79686.23,90.0,-0.99515,2e-05,0.18897]
[1778218256109,51.6,79689.57,90.0,-0.99508,2e-05,0.19135]
[1778218259129,51.6,79690.17,90.0,-0.99506,2e-05,0.19178]
[1778218260136,51.6,79688.54,90.0,-0.9951,2e-05,0.19061]
[1778218262150,51.6,79687.35,90.0,-0.99512,2e-05,0.18976]
[1778218263157,51.6,79689.17,90.0,-0.99509,2e-05,0.19106]
[1778218266178,51.6,79683.24,90.0,-0.99521,2e-05,0.18686]
[1778218267185,51.6,79678.34,90.0,-0.9953,2e-05,0.18345]
[1778218269199,51.6,79677.76,90.0,-0.99532,2e-05,0.18305]
[1778218270206,51.6,79677.03,90.0,-0.99533,2e-05,0.18255]
[1778218271213,51.6,79676.18,90.0,-0.99535,2e-05,0.18196]
[1778218275241,51.6,79675.46,90.0,-0.99536,2e-05,0.18147]
[1778218277255,51.6,79674.54,90.0,-0.99538,2e-05,0.18084]
[1778218281283,51.6,79673.97,90.0,-0.99539,2e-05,0.18045]
[1778218284304,51.6,79672.87,90.0,-0.99541,2e-05,0.1797]
[1778218286906,51.6,79671.27,90.0,-0.99544,2e-05,0.17862]
[1778218287325,51.6,79670.38,90.0,-0.99546,2e-05,0.17802]
[1778218289339,51.6,79669.73,90.0,-0.99547,2e-05,0.17758]
[1778218291353,51.6,79668.87,90.0,-0.9956,2e-05,0.17238]
[1778218293367,51.6,79666.88,90.0,-0.99564,2e-05,0.17108]
[1778218294374,51.6,79666.03,90.0,-0.99566,2e-05,0.17053]
[1778218297395,51.6,79664.29,90.0,-0.99569,2e-05,0.1694]
[1778218298402,51.6,79662.44,90.0,-0.99572,2e-05,0.1682]
[1778218299409,51.6,79661.42,90.0,-0.99574,2e-05,0.16755]
[1778218304444,51.6,79661.11,90.0,-0.99575,2e-05,0.16735]
[1778218305451,51.6,79659.7,90.0,-0.99577,2e-05,0.16645]
[1778218306458,51.6,79657.99,90.0,-0.9958,2e-05,0.16536]
[1778218308472,51.6,79654.47,90.0,-0.99586,2e-05,0.16314]
[1778218310486,51.6,79655.78,90.0,-0.99584,2e-05,0.16397]
[1778218311493,51.6,79655.14,90.0,-0.99585,2e-05,0.16356]
[1778218312500,51.6,79654.52,90.0,-0.99586,2e-05,0.16317]
[1778218315521,51.6,79653.56,90.0,-0.99588,2e-05,0.16257]
[1778218316528,51.6,79649.5,90.0,-0.99595,2e-05,0.16005]
[1778218317535,51.6,79641.03,90.0,-0.9961,2e-05,0.1549]
[1778218318542,51.6,79638.68,90.0,-0.99614,2e-05,0.1535]
[1778218319550,51.6,79638.08,90.0,-0.99615,2e-05,0.15314]
[1778218320556,51.6,79637.33,90.0,-0.99616,2e-05,0.1527]
[1778218321563,51.6,79638.69,90.0,-0.99614,2e-05,0.15351]
[1778218322570,51.6,79639.56,90.0,-0.99612,2e-05,0.15403]
[1778218328612,51.6,79639.44,90.0,-0.99612,2e-05,0.15395]
[1778218330626,51.6,79638.84,90.0,-0.99613,2e-05,0.1536]
[1778218331633,51.6,79636.42,90.0,-0.99617,2e-05,0.15216]
[1778218332640,51.6,79636.89,90.0,-0.99617,2e-05,0.15244]
[1778218336671,51.6,79636.31,90.0,-0.99617,2e-05,0.1521]
[1778218337677,51.6,79632.11,90.0,-0.99624,2e-05,0.14964]
[1778218338684,51.6,79629.62,90.0,-0.99628,2e-05,0.14819]
[1778218339691,51.6,79630.53,90.0,-0.99627,2e-05,0.14872]
[1778218341705,51.6,79631.29,90.0,-0.99626,2e-05,0.14916]
[1778218342505,51.6,79631.29,90.0,-0.99626,2e-05,0.14916]
[1778218342712,51.6,79636.09,90.0,-0.99618,2e-05,0.15197]
[1778218343719,51.6,79636.8,90.0,-0.99617,2e-05,0.15239]
[1778218344726,51.6,79637.67,90.0,-0.99615,2e-05,0.1529]
[1778218345733,51.6,79638.68,90.0,-0.99614,2e-05,0.1535]
[1778218347748,51.6,79645.17,90.0,-0.99603,2e-05,0.1574]
[1778218348756,51.6,79647.64,90.0,-0.99598,2e-05,0.15891]
[1778218349322,51.6,79647.64,90.0,-0.99598,2e-05,0.15891]
[1778218349763,51.6,79651.34,90.0,-0.99592,2e-05,0.16119]
[1778218350770,51.6,79651.81,90.0,-0.99591,2e-05,0.16148]
[1778218351777,51.6,79658.94,90.0,-0.99589,2e-05,0.16153]
[1778218352784,51.6,79660.13,90.0,-0.99587,2e-05,0.16228]
[1778218354798,51.6,79657.13,90.0,-0.99593,2e-05,0.16041]
[1778218356812,51.6,79659.09,90.0,-0.99589,2e-05,0.16163]
[1778218358826,51.6,79660.13,90.0,-0.99587,2e-05,0.16228]
[1778218363861,51.6,79660.17,90.0,-0.99587,2e-05,0.1623]
[1778218366882,51.6,79661.97,90.0,-0.99584,2e-05,0.16343]
[1778218367889,51.6,79662.73,90.0,-0.99583,2e-05,0.16391]
[1778218368896,51.6,79663.3,90.0,-0.99582,2e-05,0.16427]
[1778218370910,51.6,79664.37,90.0,-0.9958,2e-05,0.16495]
[1778218371917,51.6,79663.38,90.0,-0.99582,2e-05,0.16432]
[1778218372924,51.6,79662.83,90.0,-0.99583,2e-05,0.16397]
[1778218373931,51.6,79662.17,90.0,-0.99584,2e-05,0.16356]
[1778218374938,51.6,79661.46,90.0,-0.99585,2e-05,0.16311]
[1778218377959,51.6,79662.39,90.0,-0.99583,2e-05,0.16369]
[1778218378966,51.6,79661.93,90.0,-0.99584,2e-05,0.1634]
[1778218379973,51.6,79661.26,90.0,-0.99585,2e-05,0.16298]
[1778218380980,51.6,79661.86,90.0,-0.99584,2e-05,0.16336]
[1778218382994,51.6,79661.31,90.0,-0.99585,2e-05,0.16301]
[1778218384001,51.6,79663.24,90.0,-0.99582,2e-05,0.16423]
[1778218385008,51.6,79663.74,90.0,-0.99581,2e-05,0.16455]
[1778218387022,51.6,79661.26,90.0,-0.99585,2e-05,0.16298]
[1778218388029,51.6,79661.75,90.0,-0.99585,2e-05,0.16329]
[1778218392057,51.6,79662.26,90.0,-0.99584,2e-05,0.16361]
[1778218393064,51.6,79661.57,90.0,-0.99585,2e-05,0.16318]
[1778218395078,51.6,79664.1,90.0,-0.9958,2e-05,0.16477]
[1778218396086,51.6,79667.0,90.0,-0.99575,2e-05,0.16662]
[1778218397092,51.6,79666.23,90.0,-0.99576,2e-05,0.16613]
[1778218399106,51.6,79667.37,90.0,-0.99574,2e-05,0.16686]
[1778218403135,51.6,79668.82,90.0,-0.99572,2e-05,0.16779]
[1778218404142,51.6,79669.63,90.0,-0.9957,2e-05,0.16831]
[1778218405149,51.6,79668.89,90.0,-0.99572,2e-05,0.16783]
[1778218408170,51.6,79668.17,90.0,-0.99573,2e-05,0.16737]
[1778218409177,51.6,79669.71,90.0,-0.9957,2e-05,0.16836]
[1778218411191,51.6,79670.24,90.0,-0.9958,2e-05,0.16419]
[1778218412198,51.6,79669.1,90.0,-0.99582,2e-05,0.16347]
[1778218413205,51.6,79668.17,90.0,-0.99584,2e-05,0.16288]
[1778218414212,51.6,79668.86,90.0,-0.99583,2e-05,0.16332]
[1778218417234,51.6,79668.02,90.0,-0.99584,2e-05,0.16279]
[1778218422269,51.6,79667.66,90.0,-0.99585,2e-05,0.16256]
[1778218425297,51.6,79664.69,90.0,-0.9959,2e-05,0.16071]
[1778218426304,51.6,79662.16,90.0,-0.99595,2e-05,0.15914]
[1778218427311,51.6,79662.68,90.0,-0.99594,2e-05,0.15946]
[1778218430608,51.6,79663.44,90.0,-0.99593,2e-05,0.15993]
[1778218436374,51.6,79668.97,90.0,-0.99583,2e-05,0.16339]
[1778218437381,51.6,79671.08,90.0,-0.99579,2e-05,0.16472]
[1778218438388,51.6,79673.08,90.0,-0.99575,2e-05,0.166]
[1778218440402,51.6,79673.59,90.0,-0.99574,2e-05,0.16633]
[1778218441409,51.6,79672.7,90.0,-0.99576,2e-05,0.16576]
[1778218442416,51.6,79671.79,90.0,-0.99578,2e-05,0.16518]
[1778218443423,51.6,79672.88,90.0,-0.99576,2e-05,0.16587]
[1778218448458,51.6,79672.23,90.0,-0.99577,2e-05,0.16546]
[1778218449465,51.6,79671.75,90.0,-0.99578,2e-05,0.16515]
[1778218452486,51.6,79672.3,90.0,-0.99577,2e-05,0.1655]
[1778218455507,51.6,79671.79,90.0,-0.99578,2e-05,0.16518]
[1778218456514,51.6,79672.32,90.0,-0.99577,2e-05,0.16551]
[1778218462562,51.6,79672.02,90.0,-0.99577,2e-05,0.16532]
[1778218466590,51.6,79672.51,90.0,-0.99576,2e-05,0.16564]
[1778218468604,51.6,79671.41,90.0,-0.99578,2e-05,0.16493]
[1778218471625,51.6,79672.1,90.0,-0.99588,2e-05,0.1609]
[1778218472632,51.6,79673.91,90.0,-0.99585,2e-05,0.16203]
[1778218473639,51.6,79677.68,90.0,-0.99578,2e-05,0.16442]
[1778218474646,51.6,79678.21,90.0,-0.99577,2e-05,0.16476]
[1778218476048,51.6,79676.83,90.0,-0.9958,2e-05,0.16388]
[1778218478674,51.6,79677.68,90.0,-0.99578,2e-05,0.16442]
[1778218479681,51.6,79679.02,90.0,-0.99576,2e-05,0.16527]
[1778218480688,51.6,79680.09,90.0,-0.99574,2e-05,0.16596]
[1778218487737,51.6,79681.02,90.0,-0.99572,2e-05,0.16655]
[1778218488744,51.6,79681.64,90.0,-0.99571,2e-05,0.16695]
[1778218491765,51.6,79682.14,90.0,-0.9957,2e-05,0.16728]
[1778218493779,51.6,79679.9,90.0,-0.99574,2e-05,0.16584]
[1778218494786,51.6,79679.0,90.0,-0.99576,2e-05,0.16526]
[1778218495793,51.6,79679.59,90.0,-0.99575,2e-05,0.16564]
[1778218496800,51.6,79680.17,90.0,-0.99574,2e-05,0.16601]
[1778218501835,51.6,79686.35,90.0,-0.99562,2e-05,0.17001]
[1778218502843,51.6,79688.01,90.0,-0.99559,2e-05,0.1711]
[1778218503850,51.6,79689.79,90.0,-0.99556,2e-05,0.17228]
[1778218505864,51.6,79687.89,90.0,-0.99559,2e-05,0.17102]
[1778218506871,51.6,79686.14,90.0,-0.99563,2e-05,0.16988]
[1778218507878,51.6,79685.6,90.0,-0.99564,2e-05,0.16952]
[1778218508885,51.6,79686.2,90.0,-0.99562,2e-05,0.16992]
[1778218509892,51.6,79688.09,90.0,-0.99559,2e-05,0.17116]
[1778218510899,51.6,79687.0,90.0,-0.99561,2e-05,0.17044]
[1778218512913,51.6,79687.52,90.0,-0.9956,2e-05,0.17078]
[1778218513920,51.6,79686.59,90.0,-0.99562,2e-05,0.17017]
[1778218518955,51.6,79683.81,90.0,-0.99567,2e-05,0.16836]
[1778218519962,51.6,79680.83,90.0,-0.99572,2e-05,0.16643]
[1778218520969,51.6,79682.24,90.0,-0.9957,2e-05,0.16734]
[1778218521976,51.6,79680.4,90.0,-0.99573,2e-05,0.16616]
[1778218523990,51.6,79676.41,90.0,-0.9958,2e-05,0.16361]
[1778218524997,51.6,79673.73,90.0,-0.99585,2e-05,0.16192]
[1778218526004,51.6,79671.72,90.0,-0.99589,2e-05,0.16066]
[1778218528018,51.6,79672.72,90.0,-0.99587,2e-05,0.16129]
[1778218531039,51.6,79672.4,90.0,-0.99599,2e-05,0.15668]
[1778218534060,51.6,79671.76,90.0,-0.996,2e-05,0.15628]
[1778218536074,51.6,79675.45,90.0,-0.99593,2e-05,0.15855]
[1778218537081,51.6,79674.87,90.0,-0.99594,2e-05,0.15819]
[1778218538088,51.6,79673.41,90.0,-0.99597,2e-05,0.1573]
[1778218539095,51.6,79672.77,90.0,-0.99598,2e-05,0.1569]
[1778218541109,51.6,79672.29,90.0,-0.99599,2e-05,0.15661]
[1778218545137,51.6,79670.17,90.0,-0.99603,2e-05,0.15532]
[1778218546144,51.6,79668.72,90.0,-0.99605,2e-05,0.15444]
[1778218547151,51.6,79668.24,90.0,-0.99606,2e-05,0.15415]
[1778218549165,51.6,79665.97,90.0,-0.9961,2e-05,0.15278]
[1778218550172,51.6,79666.45,90.0,-0.99609,2e-05,0.15307]
[1778218551179,51.6,79667.27,90.0,-0.99608,2e-05,0.15356]
[1778218557221,51.6,79666.73,90.0,-0.99609,2e-05,0.15324]
[1778218562259,51.6,79665.12,90.0,-0.99611,2e-05,0.15227]
[1778218563266,51.6,79663.26,90.0,-0.99614,2e-05,0.15116]
[1778218566287,51.6,79661.56,90.0,-0.99617,2e-05,0.15016]
[1778218568301,51.6,79662.06,90.0,-0.99616,2e-05,0.15045]
[1778218569308,51.6,79663.96,90.0,-0.99613,2e-05,0.15158]
[1778218570315,51.6,79665.09,90.0,-0.99611,2e-05,0.15225]
[1778218573337,51.6,79667.88,90.0,-0.99607,2e-05,0.15393]
[1778218574343,51.6,79668.95,90.0,-0.99605,2e-05,0.15458]
[1778218575350,51.6,79667.79,90.0,-0.99607,2e-05,0.15387]
[1778218576357,51.6,79667.3,90.0,-0.99608,2e-05,0.15358]
[1778218577364,51.6,79666.2,90.0,-0.99609,2e-05,0.15292]
[1778218581392,51.6,79666.76,90.0,-0.99608,2e-05,0.15325]
[1778218586427,51.6,79665.82,90.0,-0.9961,2e-05,0.15269]
[1778218591462,51.6,79666.28,90.0,-0.9962,2e-05,0.1487]
[1778218595490,51.6,79667.01,90.0,-0.99619,2e-05,0.14913]
[1778218596497,51.6,79666.2,90.0,-0.9962,2e-05,0.14865]
[1778218597504,51.6,79667.41,90.0,-0.99618,2e-05,0.14936]
[1778218601532,51.6,79670.54,90.0,-0.99613,2e-05,0.15122]
[1778218603546,51.6,79677.22,90.0,-0.99601,2e-05,0.15524]
[1778218604553,51.6,79678.13,90.0,-0.996,2e-05,0.1558]
[1778218605560,51.6,79679.61,90.0,-0.99597,2e-05,0.1567]
[1778218606570,51.6,79681.88,90.0,-0.99593,2e-05,0.1581]
[1778218608585,51.6,79684.0,90.0,-0.99589,2e-05,0.15942]
[1778218609591,51.6,79686.67,90.0,-0.99585,2e-05,0.16109]
[1778218611605,51.6,79688.18,90.0,-0.99582,2e-05,0.16204]
[1778218614626,51.6,79688.96,90.0,-0.9958,2e-05,0.16254]
[1778218617647,51.6,79688.21,90.0,-0.99582,2e-05,0.16206]
[1778218619661,51.6,79689.0,90.0,-0.9958,2e-05,0.16256]
[1778218621675,51.6,79690.28,90.0,-0.99578,2e-05,0.16338]
[1778218623689,51.6,79692.91,90.0,-0.99573,2e-05,0.16506]
[1778218626710,51.6,79693.43,90.0,-0.99572,2e-05,0.16539]
[1778218629731,51.6,79693.97,90.0,-0.99571,2e-05,0.16574]
[1778218632752,51.6,79694.66,90.0,-0.9957,2e-05,0.16618]
[1778218637787,51.6,79694.44,90.0,-0.9957,2e-05,0.16604]
[1778218639801,51.6,79693.92,90.0,-0.99571,2e-05,0.16571]
[1778218640808,51.6,79695.01,90.0,-0.99569,2e-05,0.16641]
[1778218644836,51.6,79696.76,90.0,-0.99566,2e-05,0.16754]
[1778218649871,51.6,79696.87,90.0,-0.99566,2e-05,0.16762]
[1778218651885,51.6,79697.17,90.0,-0.99577,2e-05,0.16321]
[1778218653899,51.6,79697.68,90.0,-0.99576,2e-05,0.16353]
[1778218658934,51.6,79697.77,90.0,-0.99576,2e-05,0.16359]
[1778218659978,51.6,79697.77,90.0,-0.99576,2e-05,0.16359]
[1778218660079,51.6,79697.98,90.0,-0.99575,2e-05,0.16372]
[1778218660948,51.6,79699.95,90.0,-0.99572,2e-05,0.16499]
[1778218662962,51.6,79700.45,90.0,-0.99571,2e-05,0.16531]
[1778218663969,51.6,79700.04,90.0,-0.99572,2e-05,0.16505]
[1778218664976,51.6,79701.08,90.0,-0.9957,2e-05,0.16572]
[1778218666990,51.6,79700.53,90.0,-0.99571,2e-05,0.16536]
[1778218671018,51.6,79700.0,90.0,-0.99572,2e-05,0.16502]
[1778218672025,51.6,79700.61,90.0,-0.9957,2e-05,0.16541]
[1778218673032,51.6,79699.9,90.0,-0.99572,2e-05,0.16495]
[1778218675046,51.6,79700.35,90.0,-0.99571,2e-05,0.16524]
[1778218676053,51.6,79699.4,90.0,-0.99573,2e-05,0.16463]
[1778218679074,51.6,79698.95,90.0,-0.99574,2e-05,0.16434]
[1778218683102,51.6,79698.31,90.0,-0.99575,2e-05,0.16393]
[1778218684109,51.6,79697.58,90.0,-0.99576,2e-05,0.16347]
[1778218686123,51.6,79697.13,90.0,-0.99577,2e-05,0.16318]
[1778218687130,51.6,79696.59,90.0,-0.99578,2e-05,0.16284]
[1778218691158,51.6,79696.08,90.0,-0.99579,2e-05,0.16251]
[1778218693172,51.6,79695.38,90.0,-0.9958,2e-05,0.16207]
[1778218696193,51.6,79688.41,90.0,-0.99593,2e-05,0.1577]
[1778218697200,51.6,79684.93,90.0,-0.99599,2e-05,0.15556]
[1778218698207,51.6,79685.41,90.0,-0.99598,2e-05,0.15585]
[1778218700221,51.6,79685.14,90.0,-0.99599,2e-05,0.15569]
[1778218701228,51.6,79686.5,90.0,-0.99596,2e-05,0.15652]
[1778218703242,51.6,79685.06,90.0,-0.99599,2e-05,0.15564]
[1778218705256,51.6,79685.72,90.0,-0.99597,2e-05,0.15604]
[1778218707270,51.6,79686.66,90.0,-0.99596,2e-05,0.15662]
[1778218709284,51.6,79685.42,90.0,-0.99598,2e-05,0.15586]
[1778218710291,51.6,79686.44,90.0,-0.99596,2e-05,0.15648]
[1778218711298,51.6,79685.22,90.0,-0.99609,2e-05,0.15135]
[1778218713312,51.6,79688.04,90.0,-0.99605,2e-05,0.15305]
[1778218714319,51.6,79688.69,90.0,-0.99603,2e-05,0.15345]
[1778218715326,51.6,79687.59,90.0,-0.99605,2e-05,0.15278]
[1778218716333,51.6,79687.97,90.0,-0.99605,2e-05,0.15301]
[1778218718347,51.6,79688.4,90.0,-0.99604,2e-05,0.15327]
[1778218720361,51.6,79688.76,90.0,-0.99603,2e-05,0.15349]
[1778218722375,51.6,79689.37,90.0,-0.99602,2e-05,0.15386]
[1778218727410,51.6,79689.15,90.0,-0.99603,2e-05,0.15373]
[1778218730432,51.6,79689.7,90.0,-0.99602,2e-05,0.15406]
[1778218732446,51.6,79693.07,90.0,-0.99596,2e-05,0.15613]
[1778218733453,51.6,79694.28,90.0,-0.99594,2e-05,0.15687]
[1778218736476,51.6,79693.74,90.0,-0.99595,2e-05,0.15654]
[1778218738490,51.6,79694.64,90.0,-0.99593,2e-05,0.1571]
[1778218743526,51.6,79695.23,90.0,-0.99592,2e-05,0.15746]
[1778218744532,51.6,79695.68,90.0,-0.99591,2e-05,0.15774]
[1778218746546,51.6,79694.54,90.0,-0.99593,2e-05,0.15703]
[1778218750575,51.6,79695.14,90.0,-0.99592,2e-05,0.15741]
[1778218753597,51.6,79695.57,90.0,-0.99591,2e-05,0.15767]
[1778218755610,51.6,79696.28,90.0,-0.9959,2e-05,0.15811]
[1778218757626,51.6,79697.23,90.0,-0.99588,2e-05,0.15871]
[1778218758632,51.6,79697.89,90.0,-0.99587,2e-05,0.15912]
[1778218760646,51.6,79698.35,90.0,-0.99586,2e-05,0.15941]
[1778218764674,51.6,79697.61,90.0,-0.99588,2e-05,0.15894]
[1778218766688,51.6,79698.47,90.0,-0.99586,2e-05,0.15948]
[1778218771723,51.6,79699.52,90.0,-0.99596,2e-05,0.15564]
[1778218772730,51.6,79698.94,90.0,-0.99597,2e-05,0.15528]
[1778218773737,51.6,79699.85,90.0,-0.99595,2e-05,0.15584]
[1778218775751,51.6,79701.48,90.0,-0.99592,2e-05,0.15685]
[1778218781793,51.6,79701.51,90.0,-0.99592,2e-05,0.15687]
[1778218785821,51.6,79703.31,90.0,-0.99589,2e-05,0.15799]
[1778218786828,51.6,79704.13,90.0,-0.99587,2e-05,0.1585]
[1778218789849,51.6,79704.75,90.0,-0.99586,2e-05,0.15889]
[1778218791865,51.6,79705.13,90.0,-0.99585,2e-05,0.15913]
[1778218793877,51.6,79704.7,90.0,-0.99586,2e-05,0.15886]
[1778218795239,51.6,79704.7,90.0,-0.99586,2e-05,0.15886]
[1778218797905,51.6,79705.19,90.0,-0.99585,2e-05,0.15917]
[1778218800926,51.6,79704.74,90.0,-0.99586,2e-05,0.15888]
[1778218801933,51.6,79706.33,90.0,-0.99583,2e-05,0.15988]
[1778218806968,51.6,79705.92,90.0,-0.99584,2e-05,0.15963]
[1778218807975,51.6,79705.12,90.0,-0.99585,2e-05,0.15912]
[1778218809989,51.6,79705.86,90.0,-0.99584,2e-05,0.15959]
[1778218810996,51.6,79705.42,90.0,-0.99585,2e-05,0.15931]
[1778218812007,51.6,79707.08,90.0,-0.99582,2e-05,0.16036]
[1778218815026,51.6,79705.48,90.0,-0.99585,2e-05,0.15935]
[1778218816034,51.6,79706.14,90.0,-0.99584,2e-05,0.15976]
[1778218820062,51.6,79705.64,90.0,-0.99584,2e-05,0.15945]
[1778218822076,51.6,79706.15,90.0,-0.99584,2e-05,0.15977]
[1778218827111,51.6,79705.78,90.0,-0.99584,2e-05,0.15954]
[1778218831139,51.6,79706.45,90.0,-0.99595,2e-05,0.15543]
[1778218832146,51.6,79707.03,90.0,-0.99594,2e-05,0.15579]
[1778218833153,51.6,79707.72,90.0,-0.99592,2e-05,0.15622]
[1778218841209,51.6,79706.41,90.0,-0.99595,2e-05,0.15541]
[1778218842216,51.6,79707.27,90.0,-0.99593,2e-05,0.15594]
[1778218844230,51.6,79706.88,90.0,-0.99594,2e-05,0.1557]
[1778218847251,51.6,79707.47,90.0,-0.99593,2e-05,0.15607]
[1778218852288,51.6,79708.01,90.0,-0.99592,2e-05,0.1564]
[1778218854302,51.6,79707.08,90.0,-0.99593,2e-05,0.15582]
[1778218858330,51.6,79706.55,90.0,-0.99594,2e-05,0.1555]
[1778218863365,51.6,79707.42,90.0,-0.99593,2e-05,0.15603]
[1778218867393,51.6,79711.03,90.0,-0.99586,2e-05,0.15828]
[1778218868400,51.6,79714.18,90.0,-0.9958,2e-05,0.16027]
[1778218869407,51.6,79716.58,90.0,-0.99576,2e-05,0.1618]
[1778218871421,51.6,79717.4,90.0,-0.99574,2e-05,0.16232]
[1778218873435,51.6,79718.6,90.0,-0.99572,2e-05,0.16309]
[1778218874442,51.6,79719.6,90.0,-0.9957,2e-05,0.16373]
[1778218875449,51.6,79720.45,90.0,-0.99569,2e-05,0.16428]
[1778218880484,51.6,79723.02,90.0,-0.99564,2e-05,0.16595]
[1778218881491,51.6,79732.13,90.0,-0.99546,2e-05,0.17199]
[1778218882498,51.6,79734.32,90.0,-0.99542,2e-05,0.17347]
[1778218884512,51.6,79734.96,90.0,-0.9954,2e-05,0.1739]
[1778218885519,51.6,79734.14,90.0,-0.99542,2e-05,0.17335]
[1778218886526,51.6,79732.57,90.0,-0.99545,2e-05,0.17229]
[1778218887533,51.6,79731.69,90.0,-0.99547,2e-05,0.17169]
[1778218888540,51.6,79730.56,90.0,-0.99549,2e-05,0.17094]
[1778218889547,51.6,79725.19,90.0,-0.9956,2e-05,0.16737]
[1778218890554,51.6,79723.89,90.0,-0.99562,2e-05,0.16652]
[1778218892568,51.6,79719.86,90.0,-0.99582,2e-05,0.15926]
[1778218894582,51.6,79719.39,90.0,-0.99583,2e-05,0.15897]
[1778218896596,51.6,79718.5,90.0,-0.99584,2e-05,0.15841]
[1778218900625,51.6,79717.07,90.0,-0.99587,2e-05,0.15751]
[1778218902639,51.6,79715.89,90.0,-0.99589,2e-05,0.15677]
[1778218903646,51.6,79712.73,90.0,-0.99595,2e-05,0.15481]
[1778218904653,51.6,79711.43,90.0,-0.99597,2e-05,0.15401]
[1778218905660,51.6,79709.12,90.0,-0.99601,2e-05,0.1526]
[1778218910695,51.6,79708.61,90.0,-0.99602,2e-05,0.15229]
[1778218911702,51.6,79709.77,90.0,-0.996,2e-05,0.153]
[1778218912709,51.6,79709.29,90.0,-0.99601,2e-05,0.1527]
[1778218917744,51.6,79708.89,90.0,-0.99602,2e-05,0.15246]
[1778218919758,51.6,79708.35,90.0,-0.99603,2e-05,0.15213]
[1778218920765,51.6,79709.32,90.0,-0.99601,2e-05,0.15272]
[1778218923786,51.6,79710.12,90.0,-0.99599,2e-05,0.15321]
[1778218924793,51.6,79713.16,90.0,-0.99594,2e-05,0.15508]
[1778218925800,51.6,79712.76,90.0,-0.99595,2e-05,0.15483]
[1778218926807,51.6,79713.62,90.0,-0.99593,2e-05,0.15536]
[1778218927814,51.6,79714.34,90.0,-0.99592,2e-05,0.15581]
[1778218929828,51.6,79713.89,90.0,-0.99593,2e-05,0.15553]
[1778218934863,51.6,79713.8,90.0,-0.99593,2e-05,0.15547]
[1778218937884,51.6,79713.04,90.0,-0.99594,2e-05,0.155]
[1778218939898,51.6,79712.51,90.0,-0.99595,2e-05,0.15468]
[1778218940905,51.6,79711.86,90.0,-0.99596,2e-05,0.15428]
[1778218941912,51.6,79712.76,90.0,-0.99595,2e-05,0.15483]
[1778218942919,51.6,79712.19,90.0,-0.99596,2e-05,0.15448]
[1778218943926,51.6,79711.79,90.0,-0.99596,2e-05,0.15423]
[1778218947954,51.6,79712.34,90.0,-0.99595,2e-05,0.15457]
[1778218948961,51.6,79711.7,90.0,-0.99597,2e-05,0.15418]
[1778218949969,51.6,79718.29,90.0,-0.99585,2e-05,0.15827]
[1778218950975,51.6,79721.84,90.0,-0.99578,2e-05,0.16052]
[1778218951982,51.6,79722.55,90.0,-0.99589,2e-05,0.15637]
[1778218952989,51.6,79723.22,90.0,-0.99587,2e-05,0.15679]
[1778218953996,51.6,79723.79,90.0,-0.99586,2e-05,0.15714]
[1778218955007,51.6,79726.07,90.0,-0.99582,2e-05,0.15858]
[1778218959033,51.6,79726.84,90.0,-0.99581,2e-05,0.15907]
[1778218961048,51.6,79726.36,90.0,-0.99582,2e-05,0.15876]
[1778218965076,51.6,79728.53,90.0,-0.99578,2e-05,0.16014]
[1778218966083,51.6,79729.4,90.0,-0.99576,2e-05,0.16069]
[1778218968097,51.6,79729.9,90.0,-0.99575,2e-05,0.16101]
[1778218970111,51.6,79730.99,90.0,-0.99573,2e-05,0.16171]
[1778218971118,51.6,79730.55,90.0,-0.99574,2e-05,0.16143]
[1778218972125,51.6,79729.88,90.0,-0.99575,2e-05,0.161]
[1778218973132,51.6,79730.8,90.0,-0.99573,2e-05,0.16159]
[1778218977160,51.6,79731.32,90.0,-0.99572,2e-05,0.16192]
[1778218978167,51.6,79730.1,90.0,-0.99575,2e-05,0.16114]
[1778218980181,51.6,79730.92,90.0,-0.99573,2e-05,0.16167]
[1778218981188,51.6,79730.47,90.0,-0.99574,2e-05,0.16138]
[1778218983203,51.6,79731.19,90.0,-0.99573,2e-05,0.16184]
[1778218984209,51.6,79732.37,90.0,-0.9957,2e-05,0.1626]
[1778218985216,51.6,79731.72,90.0,-0.99572,2e-05,0.16218]
[1778218986223,51.6,79731.13,90.0,-0.99573,2e-05,0.1618]
[1778218987230,51.6,79732.33,90.0,-0.9957,2e-05,0.16257]
[1778218988237,51.6,79733.06,90.0,-0.99569,2e-05,0.16305]
[1778218989244,51.6,79733.74,90.0,-0.99568,2e-05,0.16349]
[1778218990251,51.6,79732.68,90.0,-0.9957,2e-05,0.1628]
[1778218991258,51.6,79732.27,90.0,-0.9957,2e-05,0.16254]
[1778218993272,51.6,79732.8,90.0,-0.99569,2e-05,0.16288]
[1778218994279,51.6,79731.97,90.0,-0.99571,2e-05,0.16234]
[1778219000321,51.6,79731.78,90.0,-0.99571,2e-05,0.16222]
[1778219001329,51.6,79732.2,90.0,-0.99571,2e-05,0.16249]
[1778219006363,51.6,79732.23,90.0,-0.99571,2e-05,0.16251]
[1778219009384,51.6,79732.65,90.0,-0.9957,2e-05,0.16278]
[1778219011398,51.6,79733.14,90.0,-0.99581,2e-05,0.15842]
[1778219013412,51.6,79732.54,90.0,-0.99582,2e-05,0.15804]
[1778219019454,51.6,79732.15,90.0,-0.99583,2e-05,0.15779]
[1778219021468,51.6,79733.85,90.0,-0.9958,2e-05,0.15887]
[1778219023482,51.6,79735.15,90.0,-0.99577,2e-05,0.1597]
[1778219025496,51.6,79737.18,90.0,-0.99573,2e-05,0.16099]
[1778219026503,51.6,79738.56,90.0,-0.99571,2e-05,0.16188]
[1778219027510,51.6,79737.79,90.0,-0.99572,2e-05,0.16139]
[1778219032545,51.6,79738.5,90.0,-0.99571,2e-05,0.16184]
[1778219033552,51.6,79737.67,90.0,-0.99572,2e-05,0.16131]
[1778219035570,51.6,79738.13,90.0,-0.99572,2e-05,0.1616]
[1778219036577,51.6,79737.7,90.0,-0.99572,2e-05,0.16133]
[1778219041612,51.6,79734.84,90.0,-0.99578,2e-05,0.1595]
[1778219042619,51.6,79733.16,90.0,-0.99581,2e-05,0.15843]
[1778219044633,51.6,79732.6,90.0,-0.99582,2e-05,0.15808]
[1778219046647,51.6,79733.29,90.0,-0.99581,2e-05,0.15851]
[1778219047654,51.6,79734.47,90.0,-0.99578,2e-05,0.15926]
[1778219048661,51.6,79735.47,90.0,-0.99577,2e-05,0.1599]
[1778219049668,51.6,79737.02,90.0,-0.99574,2e-05,0.16089]
[1778219054703,51.6,79736.7,90.0,-0.99574,2e-05,0.16069]
[1778219056717,51.6,79736.29,90.0,-0.99575,2e-05,0.16042]
[1778219061752,51.6,79736.3,90.0,-0.99575,2e-05,0.16043]
[1778219064774,51.6,79737.08,90.0,-0.99574,2e-05,0.16093]
[1778219068802,51.6,79737.59,90.0,-0.99573,2e-05,0.16126]
[1778219071823,51.6,79737.84,90.0,-0.99584,2e-05,0.15675]
[1778219073837,51.6,79739.06,90.0,-0.99582,2e-05,0.15751]
[1778219076858,51.6,79739.67,90.0,-0.99581,2e-05,0.1579]
[1778219078872,51.6,79740.32,90.0,-0.9958,2e-05,0.15831]
[1778219081893,51.6,79739.61,90.0,-0.99581,2e-05,0.15786]
[1778219084914,51.6,79740.82,90.0,-0.99579,2e-05,0.15863]
[1778219085921,51.6,79740.34,90.0,-0.9958,2e-05,0.15833]
[1778219087935,51.6,79739.5,90.0,-0.99581,2e-05,0.15779]
[1778219088943,51.6,79738.86,90.0,-0.99582,2e-05,0.15739]
[1778219089949,51.6,79739.46,90.0,-0.99581,2e-05,0.15777]
[1778219092970,51.6,79738.5,90.0,-0.99583,2e-05,0.15716]
[1778219093977,51.6,79737.29,90.0,-0.99585,2e-05,0.1564]
[1778219094985,51.6,79736.68,90.0,-0.99586,2e-05,0.15602]
[1778219101029,51.6,79736.92,90.0,-0.99586,2e-05,0.15617]
[1778219106064,51.6,79737.72,90.0,-0.99584,2e-05,0.15667]
[1778219109085,51.6,79737.19,90.0,-0.99585,2e-05,0.15634]
[1778219110092,51.6,79738.2,90.0,-0.99584,2e-05,0.15697]
[1778219112106,51.6,79737.63,90.0,-0.99585,2e-05,0.15661]
[1778219115127,51.6,79738.37,90.0,-0.99583,2e-05,0.15708]
[1778219120162,51.6,79738.96,90.0,-0.99582,2e-05,0.15745]
[1778219124650,51.6,79738.75,90.0,-0.99582,2e-05,0.15732]
[1778219124702,51.6,79739.26,90.0,-0.99582,2e-05,0.15764]
[1778219125197,51.6,79750.64,90.0,-0.9956,2e-05,0.16498]
[1778219126204,51.6,79762.25,90.0,-0.99537,2e-05,0.17276]
[1778219127211,51.6,79763.59,90.0,-0.99534,2e-05,0.17368]
[1778219128218,51.6,79764.08,90.0,-0.99533,2e-05,0.17402]
[1778219130052,51.6,79764.08,90.0,-0.99533,2e-05,0.17402]
[1778219129225,51.6,79763.33,90.0,-0.99534,2e-05,0.1735]
[1778219131239,51.6,79763.79,90.0,-0.99546,2e-05,0.16885]
[1778219132246,51.6,79764.46,90.0,-0.99545,2e-05,0.1693]
[1778219135268,51.6,79763.92,90.0,-0.99546,2e-05,0.16893]
[1778219136275,51.6,79764.57,90.0,-0.99545,2e-05,0.16937]
[1778219138289,51.6,79765.09,90.0,-0.99544,2e-05,0.16972]
[1778219140303,51.6,79765.55,90.0,-0.99543,2e-05,0.17003]
[1778219144331,51.6,79766.07,90.0,-0.99542,2e-05,0.17039]
[1778219145338,51.6,79766.98,90.0,-0.9954,2e-05,0.171]
[1778219148359,51.6,79767.7,90.0,-0.99538,2e-05,0.17149]
[1778219150373,51.6,79768.35,90.0,-0.99537,2e-05,0.17194]
[1778219152387,51.6,79770.62,90.0,-0.99532,2e-05,0.17349]
[1778219154401,51.6,79769.77,90.0,-0.99534,2e-05,0.17291]
[1778219155408,51.6,79767.35,90.0,-0.99539,2e-05,0.17126]
[1778219156415,51.6,79762.66,90.0,-0.99549,2e-05,0.16809]
[1778219157422,51.6,79761.08,90.0,-0.99552,2e-05,0.16703]
[1778219159436,51.6,79752.35,90.0,-0.99569,2e-05,0.1613]
[1778219160444,51.6,79750.39,90.0,-0.99573,2e-05,0.16004]
[1778219162457,51.6,79750.21,90.0,-0.99573,2e-05,0.15992]
[1778219165000,51.6,79750.24,90.0,-0.99573,2e-05,0.15994]
[1778219165479,51.6,79751.09,90.0,-0.99571,2e-05,0.16049]
[1778219166486,51.6,79750.64,90.0,-0.99572,2e-05,0.1602]
[1778219172530,51.6,79750.38,90.0,-0.99573,2e-05,0.16003]
[1778219173537,51.6,79750.91,90.0,-0.99572,2e-05,0.16037]
[1778219176558,51.6,79751.46,90.0,-0.99571,2e-05,0.16073]
[1778219185621,51.6,79752.99,90.0,-0.99568,2e-05,0.16172]
[1778219186628,51.6,79753.89,90.0,-0.99566,2e-05,0.1623]
[1778219187635,51.6,79756.12,90.0,-0.99562,2e-05,0.16376]
[1778219188642,51.6,79756.86,90.0,-0.9956,2e-05,0.16424]
[1778219190656,51.6,79760.04,90.0,-0.99554,2e-05,0.16634]
[1778219191663,51.6,79760.55,90.0,-0.99566,2e-05,0.16183]
[1778219195173,51.6,79760.52,90.0,-0.99566,2e-05,0.16181]
[1778219195691,51.6,79761.97,90.0,-0.99563,2e-05,0.16276]
[1778219199723,51.6,79762.59,90.0,-0.99562,2e-05,0.16316]
[1778219201737,51.6,79764.08,90.0,-0.99559,2e-05,0.16414]
[1778219202744,51.6,79763.55,90.0,-0.9956,2e-05,0.16379]
[1778219206772,51.6,79764.63,90.0,-0.99558,2e-05,0.1645]
[1778219207779,51.6,79764.17,90.0,-0.99558,2e-05,0.1642]
[1778219211807,51.6,79764.78,90.0,-0.99557,2e-05,0.1646]
[1778219215835,51.6,79764.25,90.0,-0.99558,2e-05,0.16425]
[1778219216842,51.6,79762.46,90.0,-0.99562,2e-05,0.16308]
[1778219217849,51.6,79760.32,90.0,-0.99566,2e-05,0.16168]
[1778219218856,51.6,79759.26,90.0,-0.99568,2e-05,0.16099]
[1778219219863,51.6,79757.58,90.0,-0.99571,2e-05,0.15991]
[1778219221877,51.6,79758.02,90.0,-0.9957,2e-05,0.16019]
[1778219222884,51.6,79752.37,90.0,-0.99581,2e-05,0.15658]
[1778219223989,51.6,79752.37,90.0,-0.99581,2e-05,0.15658]
[1778219224090,51.6,79751.71,90.0,-0.99583,2e-05,0.15617]
[1778219224898,51.6,79750.12,90.0,-0.99585,2e-05,0.15517]
[1778219225905,51.6,79748.75,90.0,-0.99588,2e-05,0.15431]
[1778219227919,51.6,79745.95,90.0,-0.99593,2e-05,0.15257]
[1778219229933,51.6,79745.27,90.0,-0.99594,2e-05,0.15215]
[1778219230940,51.6,79744.08,90.0,-0.99597,2e-05,0.15141]
[1778219231947,51.6,79743.36,90.0,-0.99598,2e-05,0.15097]
[1778219234968,51.6,79741.02,90.0,-0.99602,2e-05,0.14954]
[1778219235975,51.6,79739.5,90.0,-0.99605,2e-05,0.14862]
[1778219236982,51.6,79738.27,90.0,-0.99607,2e-05,0.14788]
[1778219238998,51.6,79721.09,90.0,-0.99637,2e-05,0.13783]
[1778219240008,51.6,79711.89,90.0,-0.99652,2e-05,0.1327]
[1778219241013,51.6,79710.63,90.0,-0.99654,2e-05,0.13201]
[1778219242020,51.6,79710.86,90.0,-0.99653,2e-05,0.13214]
[1778219243027,51.6,79710.4,90.0,-0.99654,2e-05,0.13189]
[1778219244034,51.6,79709.44,90.0,-0.99656,2e-05,0.13136]
[1778219247055,51.6,79710.04,90.0,-0.99655,2e-05,0.13169]
[1778219247438,51.6,79710.04,90.0,-0.99655,2e-05,0.13169]
[1778219247689,51.6,79710.04,90.0,-0.99655,2e-05,0.13169]
[1778219248073,51.6,79675.42,90.0,-0.99706,1e-05,0.11394]
[1778219248814,51.6,79675.42,90.0,-0.99706,1e-05,0.11394]
[1778219249071,51.6,79664.9,90.0,-0.9972,1e-05,0.10897]
[1778219250078,51.6,79668.82,90.0,-0.99715,1e-05,0.1108]
[1778219251085,51.6,79670.72,90.0,-0.99721,1e-05,0.1081]
[1778219252092,51.6,79670.84,90.0,-0.99721,1e-05,0.10815]
[1778219253099,51.6,79663.45,90.0,-0.99731,1e-05,0.10479]
[1778219254106,51.6,79662.72,90.0,-0.99732,1e-05,0.10446]
[1778219255114,51.6,79660.47,90.0,-0.99734,1e-05,0.10346]
[1778219256120,51.6,79660.85,90.0,-0.99734,1e-05,0.10363]
[1778219257215,51.6,79659.6,90.0,-0.99736,1e-05,0.10307]
[1778219257904,51.6,79659.6,90.0,-0.99736,1e-05,0.10307]
[1778219259141,51.6,79657.06,90.0,-0.99739,1e-05,0.10195]
[1778219260148,51.6,79653.3,90.0,-0.99743,1e-05,0.10032]
[1778219261157,51.6,79652.77,90.0,-0.99744,1e-05,0.10009]
[1778219262164,51.6,79652.19,90.0,-0.99745,1e-05,0.09984]
[1778219266192,51.6,79652.55,90.0,-0.99744,1e-05,0.09999]
[1778219268206,51.6,79653.27,90.0,-0.99743,1e-05,0.1003]
[1778219273241,51.6,79653.5,90.0,-0.99743,1e-05,0.1004]
[1778219278276,51.6,79653.2,90.0,-0.99743,1e-05,0.10027]
[1778219280291,51.6,79645.1,90.0,-0.99753,1e-05,0.09683]
[1778219281679,51.6,79645.79,90.0,-0.99752,1e-05,0.09712]
[1778219282305,51.6,79646.78,90.0,-0.99751,1e-05,0.09753]
[1778219283312,51.6,79649.87,90.0,-0.99748,1e-05,0.09884]
[1778219285326,51.6,79653.42,90.0,-0.99743,1e-05,0.10037]
[1778219287340,51.6,79657.84,90.0,-0.99738,1e-05,0.1023]
[1778219288817,51.6,79663.75,90.0,-0.9973,1e-05,0.10492]
[1778219289954,51.6,79663.75,90.0,-0.9973,1e-05,0.10492]
[1778219289999,51.6,79669.85,90.0,-0.99722,1e-05,0.1077]
[1778219290361,51.6,79672.35,90.0,-0.99719,1e-05,0.10885]
[1778219291368,51.6,79672.1,90.0,-0.99719,1e-05,0.10874]
[1778219292385,51.6,79675.4,90.0,-0.99715,1e-05,0.11027]
[1778219293392,51.6,79676.67,90.0,-0.99713,1e-05,0.11087]
[1778219295406,51.6,79677.26,90.0,-0.99713,1e-05,0.11115]
[1778219297420,51.6,79678.31,90.0,-0.99711,1e-05,0.11165]
[1778219302455,51.6,79678.22,90.0,-0.99711,1e-05,0.11161]
[1778219304469,51.6,79680.59,90.0,-0.99708,1e-05,0.11273]
[1778219305476,51.6,79679.76,90.0,-0.99709,1e-05,0.11234]
[1778219309504,51.6,79679.16,90.0,-0.9971,1e-05,0.11205]
[1778219310511,51.6,79679.85,90.0,-0.99709,1e-05,0.11238]
[1778219311518,51.6,79679.31,90.0,-0.99719,1e-05,0.10849]
[1778219312525,51.6,79681.13,90.0,-0.99717,1e-05,0.10934]
[1778219314539,51.6,79680.74,90.0,-0.99717,1e-05,0.10916]
[1778219318567,51.6,79681.16,90.0,-0.99717,1e-05,0.10935]
[1778219323602,51.6,79681.25,90.0,-0.99716,1e-05,0.10939]
[1778219325617,51.6,79683.53,90.0,-0.99713,1e-05,0.11046]
[1778219326624,51.6,79685.3,90.0,-0.99711,1e-05,0.1113]
[1778219327631,51.6,79683.1,90.0,-0.99714,1e-05,0.11026]
[1778219328638,51.6,79681.87,90.0,-0.99716,1e-05,0.10968]
[1778219329645,51.6,79682.69,90.0,-0.99714,1e-05,0.11007]
[1778219331659,51.6,79681.95,90.0,-0.99715,1e-05,0.10972]
[1778219332666,51.6,79681.47,90.0,-0.99716,1e-05,0.1095]
[1778219334680,51.6,79680.97,90.0,-0.99717,1e-05,0.10926]
[1778219340722,51.6,79676.53,90.0,-0.99723,1e-05,0.10721]
[1778219341731,51.6,79674.82,90.0,-0.99725,1e-05,0.10642]
[1778219342738,51.6,79675.76,90.0,-0.99724,1e-05,0.10685]
[1778219343745,51.6,79676.54,90.0,-0.99723,1e-05,0.10721]
[1778219344752,51.6,79677.82,90.0,-0.99721,1e-05,0.1078]
[1778219345759,51.6,79678.58,90.0,-0.9972,1e-05,0.10815]
[1778219347773,51.6,79679.17,90.0,-0.99719,1e-05,0.10843]
[1778219348780,51.6,79676.93,90.0,-0.99722,1e-05,0.10739]
[1778219350795,51.6,79676.08,90.0,-0.99723,1e-05,0.107]
[1778219351805,51.6,79676.49,90.0,-0.99723,1e-05,0.10719]
[1778219355834,51.6,79675.58,90.0,-0.99724,1e-05,0.10677]
[1778219356844,51.6,79677.95,90.0,-0.99721,1e-05,0.10786]
[1778219357851,51.6,79678.63,90.0,-0.9972,1e-05,0.10818]
[1778219359865,51.6,79677.72,90.0,-0.99721,1e-05,0.10775]
[1778219361879,51.6,79678.17,90.0,-0.99721,1e-05,0.10796]
[1778219364900,51.6,79677.43,90.0,-0.99722,1e-05,0.10762]
[1778219366914,51.6,79676.99,90.0,-0.99722,1e-05,0.10742]
[1778219371949,51.6,79677.1,90.0,-0.99731,1e-05,0.10393]
[1778219373963,51.6,79678.42,90.0,-0.99729,1e-05,0.10452]
[1778219376984,51.6,79678.86,90.0,-0.99729,1e-05,0.10472]
[1778219377991,51.6,79679.8,90.0,-0.99727,1e-05,0.10515]
[1778219380007,51.6,79679.11,90.0,-0.99728,1e-05,0.10483]
[1778219382020,51.6,79681.57,90.0,-0.99725,1e-05,0.10595]
[1778219383027,51.6,79681.07,90.0,-0.99726,1e-05,0.10572]
[1778219385041,51.6,79680.23,90.0,-0.99727,1e-05,0.10534]
[1778219386048,51.6,79679.65,90.0,-0.99728,1e-05,0.10508]
[1778219388062,51.6,79680.18,90.0,-0.99727,1e-05,0.10532]
[1778219392090,51.6,79679.22,90.0,-0.99728,1e-05,0.10488]
[1778219393097,51.6,79678.66,90.0,-0.99729,1e-05,0.10463]
[1778219396118,51.6,79679.08,90.0,-0.99728,1e-05,0.10482]
[1778219397125,51.6,79680.36,90.0,-0.99727,1e-05,0.1054]
[1778219398132,51.6,79679.62,90.0,-0.99728,1e-05,0.10507]
[1778219399139,51.6,79680.72,90.0,-0.99726,1e-05,0.10556]
[1778219400146,51.6,79681.56,90.0,-0.99725,1e-05,0.10595]
[1778219401153,51.6,79691.57,90.0,-0.99712,1e-05,0.1106]
[1778219402160,51.6,79694.29,90.0,-0.99708,1e-05,0.11189]
[1778219404174,51.6,79693.87,90.0,-0.99709,1e-05,0.11169]
[1778219405183,51.6,79691.0,90.0,-0.99713,1e-05,0.11033]
[1778219406190,51.6,79689.51,90.0,-0.99715,1e-05,0.10963]
[1778219407199,51.6,79687.64,90.0,-0.99717,1e-05,0.10875]
[1778219408204,51.6,79687.01,90.0,-0.99718,1e-05,0.10846]
[1778219409211,51.6,79687.54,90.0,-0.99717,1e-05,0.10871]
[1778219411225,51.6,79686.61,90.0,-0.99718,1e-05,0.10827]
[1778219412232,51.6,79684.57,90.0,-0.99721,1e-05,0.10733]
[1778219414246,51.6,79685.03,90.0,-0.99721,1e-05,0.10754]
[1778219415253,51.6,79685.46,90.0,-0.9972,1e-05,0.10774]
[1778219416260,51.6,79686.21,90.0,-0.99719,1e-05,0.10809]
[1778219418274,51.6,79689.26,90.0,-0.99715,1e-05,0.10951]
[1778219419281,51.6,79687.81,90.0,-0.99717,1e-05,0.10883]
[1778219420288,51.6,79688.5,90.0,-0.99716,1e-05,0.10915]
[1778219424316,51.6,79688.06,90.0,-0.99717,1e-05,0.10895]
[1778219427337,51.6,79688.66,90.0,-0.99716,1e-05,0.10923]
[1778219428344,51.6,79688.25,90.0,-0.99716,1e-05,0.10904]
[1778219431365,51.6,79688.88,90.0,-0.99725,1e-05,0.10572]
[1778219432372,51.6,79690.53,90.0,-0.99722,1e-05,0.10648]
[1778219433379,51.6,79693.27,90.0,-0.99719,1e-05,0.10774]
[1778219434386,51.6,79698.98,90.0,-0.99711,1e-05,0.11042]
[1778219435393,51.6,79698.41,90.0,-0.99712,1e-05,0.11015]
[1778219436400,51.6,79696.62,90.0,-0.99714,1e-05,0.10931]
[1778219437407,51.6,79695.93,90.0,-0.99715,1e-05,0.10899]
[1778219440430,51.6,79695.32,90.0,-0.99716,1e-05,0.1087]
[1778219442444,51.6,79694.76,90.0,-0.99717,1e-05,0.10844]
[1778219443453,51.6,79696.05,90.0,-0.99715,1e-05,0.10904]
[1778219451507,51.6,79695.69,90.0,-0.99716,1e-05,0.10887]
[1778219453521,51.6,79695.14,90.0,-0.99716,1e-05,0.10862]
[1778219454528,51.6,79694.46,90.0,-0.99717,1e-05,0.1083]
[1778219458556,51.6,79695.69,90.0,-0.99716,1e-05,0.10887]
[1778219460570,51.6,79694.34,90.0,-0.99717,1e-05,0.10824]
[1778219461577,51.6,79693.45,90.0,-0.99719,1e-05,0.10783]
[1778219464598,51.6,79692.06,90.0,-0.9972,1e-05,0.10718]
[1778219466612,51.6,79691.51,90.0,-0.99721,1e-05,0.10693]
[1778219468626,51.6,79690.16,90.0,-0.99723,1e-05,0.10631]
[1778219469633,51.6,79689.39,90.0,-0.99724,1e-05,0.10596]
[1778219474668,51.6,79689.13,90.0,-0.99724,1e-05,0.10584]
[1778219475675,51.6,79689.53,90.0,-0.99724,1e-05,0.10602]
[1778219476682,51.6,79689.13,90.0,-0.99724,1e-05,0.10584]
[1778219477689,51.6,79690.3,90.0,-0.99723,1e-05,0.10637]
[1778219478696,51.6,79689.11,90.0,-0.99724,1e-05,0.10583]
[1778219479703,51.6,79689.79,90.0,-0.99723,1e-05,0.10614]
[1778219482725,51.6,79688.78,90.0,-0.99725,1e-05,0.10568]
[1778219486753,51.6,79688.21,90.0,-0.99726,1e-05,0.10542]
[1778219487760,51.6,79687.39,90.0,-0.99727,1e-05,0.10504]
[1778219488767,51.6,79688.0,90.0,-0.99726,1e-05,0.10532]
[1778219492795,51.6,79688.01,90.0,-0.99735,1e-05,0.10179]
[1778219497830,51.6,79687.78,90.0,-0.99735,1e-05,0.10169]
[1778219502865,51.6,79687.39,90.0,-0.99736,1e-05,0.10152]
[1778219504879,51.6,79686.97,90.0,-0.99736,1e-05,0.10133]
[1778219505886,51.6,79688.03,90.0,-0.99735,1e-05,0.1018]
[1778219509914,51.6,79687.3,90.0,-0.99736,1e-05,0.10148]
[1778219510921,51.6,79688.2,90.0,-0.99735,1e-05,0.10188]
[1778219513942,51.6,79688.65,90.0,-0.99734,1e-05,0.10208]
[1778219518977,51.6,79688.76,90.0,-0.99734,1e-05,0.10213]
[1778219523005,51.6,79689.61,90.0,-0.99733,1e-05,0.10251]
[1778219524020,51.6,79692.43,90.0,-0.99729,1e-05,0.10377]
[1778219525026,51.6,79693.55,90.0,-0.99728,1e-05,0.10428]
[1778219526033,51.6,79694.17,90.0,-0.99727,1e-05,0.10456]
[1778219528047,51.6,79692.34,90.0,-0.99729,1e-05,0.10373]
[1778219530061,51.6,79692.82,90.0,-0.99729,1e-05,0.10395]
[1778219531068,51.6,79692.16,90.0,-0.99729,1e-05,0.10365]
[1778219532075,51.6,79691.67,90.0,-0.9973,1e-05,0.10343]
[1778219533082,51.6,79693.03,90.0,-0.99728,1e-05,0.10404]
[1778219535096,51.6,79692.35,90.0,-0.99729,1e-05,0.10373]
[1778219536103,51.6,79691.82,90.0,-0.9973,1e-05,0.1035]
[1778219537110,51.6,79692.26,90.0,-0.99729,1e-05,0.10369]
[1778219540131,51.6,79691.48,90.0,-0.9973,1e-05,0.10334]
[1778219541138,51.6,79691.01,90.0,-0.99731,1e-05,0.10313]
[1778219542145,51.6,79689.94,90.0,-0.99732,1e-05,0.10265]
[1778219545166,51.6,79690.44,90.0,-0.99732,1e-05,0.10288]
[1778219546173,51.6,79691.04,90.0,-0.99731,1e-05,0.10315]
[1778219547180,51.6,79690.49,90.0,-0.99732,1e-05,0.1029]
[1778219550201,51.6,79689.82,90.0,-0.99732,1e-05,0.1026]
[1778219551208,51.6,79689.63,90.0,-0.99742,1e-05,0.09903]
[1778219552215,51.6,79688.4,90.0,-0.99743,1e-05,0.0985]
[1778219553222,51.6,79687.62,90.0,-0.99744,1e-05,0.09816]
[1778219556243,51.6,79688.17,90.0,-0.99743,1e-05,0.0984]
[1778219557250,51.6,79689.41,90.0,-0.99742,1e-05,0.09894]
[1778219559264,51.6,79688.6,90.0,-0.99743,1e-05,0.09859]
[1778219560274,51.6,79687.98,90.0,-0.99744,1e-05,0.09832]
[1778219565317,51.6,79687.77,90.0,-0.99744,1e-05,0.09823]
[1778219570353,51.6,79687.83,90.0,-0.99744,1e-05,0.09825]
[1778219572367,51.6,79688.74,90.0,-0.99743,1e-05,0.09865]
[1778219574381,51.6,79689.29,90.0,-0.99742,1e-05,0.09888]
[1778219575388,51.6,79688.83,90.0,-0.99743,1e-05,0.09869]
[1778219576395,51.6,79687.96,90.0,-0.99744,1e-05,0.09831]
[1778219577402,51.6,79684.06,90.0,-0.99749,1e-05,0.09664]
[1778219578409,51.6,79682.4,90.0,-0.99751,1e-05,0.09593]
[1778219579416,51.6,79681.98,90.0,-0.99751,1e-05,0.09576]
[1778219580423,51.6,79680.39,90.0,-0.99753,1e-05,0.09509]
[1778219582437,51.6,79681.07,90.0,-0.99752,1e-05,0.09537]
[1778219583444,51.6,79681.56,90.0,-0.99752,1e-05,0.09558]
[1778219584451,51.6,79682.18,90.0,-0.99751,1e-05,0.09584]
[1778219586465,51.6,79681.79,90.0,-0.99751,1e-05,0.09568]
[1778219587472,51.6,79681.35,90.0,-0.99752,1e-05,0.09549]
[1778219589486,51.6,79679.87,90.0,-0.99754,1e-05,0.09487]
[1778219590493,51.6,79678.57,90.0,-0.99755,1e-05,0.09433]
[1778219593514,51.6,79679.14,90.0,-0.99754,1e-05,0.09457]
[1778219594521,51.6,79679.54,90.0,-0.99754,1e-05,0.09473]
[1778219604593,51.6,79679.52,90.0,-0.99754,1e-05,0.09472]
[1778219605600,51.6,79678.36,90.0,-0.99755,1e-05,0.09424]
[1778219607614,51.6,79678.93,90.0,-0.99755,1e-05,0.09448]
[1778219609629,51.6,79668.38,90.0,-0.99767,1e-05,0.09017]
[1778219610635,51.6,79667.32,90.0,-0.99768,1e-05,0.08974]
[1778219613656,51.6,79665.44,90.0,-0.99778,1e-05,0.08586]
[1778219618691,51.6,79664.99,90.0,-0.99779,1e-05,0.08568]
[1778219619698,51.6,79662.8,90.0,-0.99781,1e-05,0.08484]
[1778219620707,51.6,79662.29,90.0,-0.99782,1e-05,0.08465]
[1778219623726,51.6,79662.89,90.0,-0.99781,1e-05,0.08488]
[1778219624938,51.6,79662.89,90.0,-0.99781,1e-05,0.08488]
[1778219625037,51.6,79662.08,90.0,-0.99782,1e-05,0.08457]
[1778219625740,51.6,79662.92,90.0,-0.99781,1e-05,0.08489]
[1778219628761,51.6,79663.71,90.0,-0.9978,1e-05,0.08519]
[1778219629769,51.6,79660.44,90.0,-0.99784,1e-05,0.08395]
[1778219630776,51.6,79659.43,90.0,-0.99785,1e-05,0.08357]
[1778219631783,51.6,79660.23,90.0,-0.99784,1e-05,0.08387]
[1778219634804,51.6,79658.47,90.0,-0.99786,1e-05,0.08321]
[1778219635811,51.6,79659.47,90.0,-0.99785,1e-05,0.08358]
[1778219636818,51.6,79659.99,90.0,-0.99784,1e-05,0.08378]
[1778219637825,51.6,79660.34,90.0,-0.99784,1e-05,0.08391]
[1778219639839,51.6,79660.85,90.0,-0.99783,1e-05,0.0841]
[1778219641854,51.6,79662.64,90.0,-0.99781,1e-05,0.08478]
[1778219642860,51.6,79669.47,90.0,-0.99774,1e-05,0.08742]
[1778219643867,51.6,79670.34,90.0,-0.99773,1e-05,0.08776]
[1778219645881,51.6,79671.14,90.0,-0.99772,1e-05,0.08807]
[1778219646888,51.6,79670.58,90.0,-0.99773,1e-05,0.08785]
[1778219649909,51.6,79668.08,90.0,-0.99775,1e-05,0.08688]
[1778219651923,51.6,79666.48,90.0,-0.99777,1e-05,0.08626]
[1778219655951,51.6,79667.12,90.0,-0.99776,1e-05,0.0865]
[1778219656958,51.6,79668.18,90.0,-0.99775,1e-05,0.08692]
[1778219661993,51.6,79668.32,90.0,-0.99775,1e-05,0.08697]
[1778219663000,51.6,79670.19,90.0,-0.99773,1e-05,0.0877]
[1778219667029,51.6,79670.9,90.0,-0.99772,1e-05,0.08798]
[1778219671058,51.6,79671.01,90.0,-0.9978,1e-05,0.08489]
[1778219674078,51.6,79669.44,90.0,-0.99782,1e-05,0.08429]
[1778219675085,51.6,79670.76,90.0,-0.9978,1e-05,0.08479]
[1778219681127,51.6,79669.82,90.0,-0.99781,1e-05,0.08443]
[1778219682134,51.6,79670.63,90.0,-0.99781,1e-05,0.08474]
[1778219684148,51.6,79670.2,90.0,-0.99781,1e-05,0.08458]
[1778219686618,51.6,79670.07,90.0,-0.99781,1e-05,0.08453]
[1778219687169,51.6,79669.19,90.0,-0.99782,1e-05,0.08419]
[1778219689183,51.6,79668.78,90.0,-0.99783,1e-05,0.08404]
[1778219693211,51.6,79668.22,90.0,-0.99783,1e-05,0.08383]
[1778219694218,51.6,79667.69,90.0,-0.99784,1e-05,0.08363]
[1778219695225,51.6,79666.65,90.0,-0.99785,1e-05,0.08324]
[1778219696232,51.6,79664.89,90.0,-0.99787,1e-05,0.08258]
[1778219697239,51.6,79665.99,90.0,-0.99786,1e-05,0.08299]
[1778219698246,51.6,79666.42,90.0,-0.99785,1e-05,0.08315]
[1778219699879,51.6,79666.47,90.0,-0.99785,1e-05,0.08317]
[1778219700260,51.6,79667.27,90.0,-0.99784,1e-05,0.08347]
[1778219702274,51.6,79668.64,90.0,-0.99783,1e-05,0.08399]
[1778219705295,51.6,79667.95,90.0,-0.99783,1e-05,0.08373]
[1778219707309,51.6,79667.43,90.0,-0.99784,1e-05,0.08353]
[1778219708316,51.6,79666.63,90.0,-0.99785,1e-05,0.08323]
[1778219709323,51.6,79665.83,90.0,-0.99786,1e-05,0.08293]
[1778219710330,51.6,79666.55,90.0,-0.99785,1e-05,0.0832]
[1778219714358,51.6,79667.48,90.0,-0.99784,1e-05,0.08355]
[1778219719393,51.6,79667.1,90.0,-0.99784,1e-05,0.0834]
[1778219722414,51.6,79666.69,90.0,-0.99785,1e-05,0.08325]
[1778219723421,51.6,79666.13,90.0,-0.99785,1e-05,0.08304]
[1778219730470,51.6,79666.04,90.0,-0.99785,1e-05,0.08301]
[1778219731477,51.6,79666.05,90.0,-0.99793,1e-05,0.07999]
[1778219733491,51.6,79666.42,90.0,-0.99793,1e-05,0.08013]
[1778219735505,51.6,79666.85,90.0,-0.99792,1e-05,0.08029]
[1778219740540,51.6,79667.81,90.0,-0.99791,1e-05,0.08064]
[1778219742554,51.6,79667.04,90.0,-0.99792,1e-05,0.08036]
[1778219743561,51.6,79666.17,90.0,-0.99793,1e-05,0.08004]
[1778219744568,51.6,79667.05,90.0,-0.99792,1e-05,0.08036]
[1778219746582,51.6,79666.21,90.0,-0.99793,1e-05,0.08005]
[1778219747589,51.6,79666.72,90.0,-0.99792,1e-05,0.08024]
[1778219748596,51.6,79665.91,90.0,-0.99793,1e-05,0.07994]
[1778219749603,51.6,79666.48,90.0,-0.99793,1e-05,0.08015]
[1778219751617,51.6,79667.1,90.0,-0.99792,1e-05,0.08038]
[1778219753631,51.6,79666.52,90.0,-0.99793,1e-05,0.08017]
[1778219756788,51.6,79666.75,90.0,-0.99792,1e-05,0.08025]
[1778219757430,51.6,79666.75,90.0,-0.99792,1e-05,0.08025]
[1778219757445,51.6,79666.75,90.0,-0.99792,1e-05,0.08025]
[1778219757659,51.6,79666.72,90.0,-0.99792,1e-05,0.08024]
[1778219762694,51.6,79666.77,90.0,-0.99792,1e-05,0.08026]
[1778219769744,51.6,79666.75,90.0,-0.99792,1e-05,0.08025]
[1778219772765,51.6,79667.27,90.0,-0.99792,1e-05,0.08044]
[1778219774779,51.6,79666.81,90.0,-0.99792,1e-05,0.08027]
[1778219775787,51.6,79667.23,90.0,-0.99792,1e-05,0.08043]
[1778219777801,51.6,79662.53,90.0,-0.99797,1e-05,0.07872]
[1778219778808,51.6,79662.98,90.0,-0.99796,1e-05,0.07888]
[1778219779815,51.6,79661.75,90.0,-0.99798,1e-05,0.07844]
[1778219783843,51.6,79662.56,90.0,-0.99797,1e-05,0.07873]
[1778219784850,51.6,79658.04,90.0,-0.99801,1e-05,0.07712]
[1778219785857,51.6,79656.19,90.0,-0.99803,1e-05,0.07647]
[1778219786864,51.6,79657.62,90.0,-0.99802,1e-05,0.07698]
[1778219789885,51.6,79658.45,90.0,-0.99801,1e-05,0.07727]
[1778219791899,51.6,79658.88,90.0,-0.99808,1e-05,0.07455]
[1778219796934,51.6,79658.39,90.0,-0.99808,1e-05,0.07438]
[1778219797941,51.6,79652.62,90.0,-0.99814,1e-05,0.07242]
[1778219798948,51.6,79651.67,90.0,-0.99815,1e-05,0.0721]
[1778219801969,51.6,79650.97,90.0,-0.99815,1e-05,0.07187]
[1778219802976,51.6,79648.1,90.0,-0.99818,1e-05,0.07092]
[1778219803983,51.6,79648.92,90.0,-0.99817,1e-05,0.07119]
[1778219805997,51.6,79648.35,90.0,-0.99818,1e-05,0.071]
[1778219807004,51.6,79647.89,90.0,-0.99818,1e-05,0.07085]
[1778219810027,51.6,79647.52,90.0,-0.99818,1e-05,0.07073]
[1778219812041,51.6,79646.0,90.0,-0.9982,1e-05,0.07023]
[1778219813048,51.6,79646.6,90.0,-0.99819,1e-05,0.07043]
[1778219814055,51.6,79645.07,90.0,-0.99821,1e-05,0.06993]
[1778219815062,51.6,79646.29,90.0,-0.9982,1e-05,0.07033]
[1778219816069,51.6,79648.28,90.0,-0.99818,1e-05,0.07098]
[1778219817076,51.6,79649.4,90.0,-0.99817,1e-05,0.07135]
[1778219818083,51.6,79648.02,90.0,-0.99818,1e-05,0.0709]
[1778219819090,51.6,79649.06,90.0,-0.99817,1e-05,0.07124]
[1778219820098,51.6,79649.82,90.0,-0.99816,1e-05,0.07149]
[1778219821104,51.6,79651.12,90.0,-0.99815,1e-05,0.07192]
[1778219822111,51.6,79653.35,90.0,-0.99813,1e-05,0.07267]
[1778219823118,51.6,79651.8,90.0,-0.99815,1e-05,0.07215]
[1778219824125,51.6,79650.56,90.0,-0.99816,1e-05,0.07173]
[1778219826139,51.6,79650.97,90.0,-0.99815,1e-05,0.07187]
[1778219828153,51.6,79650.46,90.0,-0.99816,1e-05,0.0717]
[1778219835202,51.6,79650.58,90.0,-0.99816,1e-05,0.07174]
[1778219840237,51.6,79650.37,90.0,-0.99816,1e-05,0.07167]
[1778219841244,51.6,79649.69,90.0,-0.99816,1e-05,0.07145]
[1778219846280,51.6,79649.35,90.0,-0.99817,1e-05,0.07133]
[1778219853329,51.6,79649.61,90.0,-0.99823,1e-05,0.0687]
[1778219856350,51.6,79651.15,90.0,-0.99822,1e-05,0.0692]
[1778219861385,51.6,79650.79,90.0,-0.99822,1e-05,0.06908]
[1778219863399,51.6,79650.06,90.0,-0.99823,1e-05,0.06885]
[1778219869441,51.6,79650.0,90.0,-0.99823,1e-05,0.06883]
[1778219876490,51.6,79649.82,90.0,-0.99823,1e-05,0.06877]
[1778219880518,51.6,79649.44,90.0,-0.99824,1e-05,0.06865]
[1778219881525,51.6,79644.08,90.0,-0.99828,1e-05,0.06695]
[1778219882532,51.6,79641.37,90.0,-0.99831,1e-05,0.0661]
[1778219885553,51.6,79640.83,90.0,-0.99831,1e-05,0.06594]
[1778219887567,51.6,79639.91,90.0,-0.99832,1e-05,0.06565]
[1778219888574,51.6,79638.74,90.0,-0.99833,1e-05,0.06529]
[1778219889581,51.6,79638.17,90.0,-0.99833,1e-05,0.06512]
[1778219894619,51.6,79637.68,90.0,-0.99834,1e-05,0.06497]
[1778219895626,51.6,79635.24,90.0,-0.99836,1e-05,0.06423]
[1778219896633,51.6,79631.92,90.0,-0.99839,1e-05,0.06323]
[1778219897640,51.6,79630.35,90.0,-0.9984,1e-05,0.06276]
[1778219899654,51.6,79628.0,90.0,-0.99842,1e-05,0.06207]
[1778219900661,51.6,79628.65,90.0,-0.99841,1e-05,0.06226]
[1778219902675,51.6,79628.1,90.0,-0.99842,1e-05,0.0621]
[1778219904689,51.6,79624.37,90.0,-0.99845,1e-05,0.06101]
[1778219905696,51.6,79623.88,90.0,-0.99845,1e-05,0.06087]
[1778219906703,51.6,79622.64,90.0,-0.99846,1e-05,0.06051]
[1778219909768,51.6,79621.34,90.0,-0.99847,1e-05,0.06014]
[1778219913798,51.6,79620.87,90.0,-0.99854,1e-05,0.05763]
[1778219915813,51.6,79620.3,90.0,-0.99854,1e-05,0.05747]
[1778219916820,51.6,79619.9,90.0,-0.99854,1e-05,0.05736]
[1778219918834,51.6,79619.2,90.0,-0.99855,1e-05,0.05717]
[1778219919841,51.6,79618.28,90.0,-0.99856,1e-05,0.05692]
[1778219921855,51.6,79610.85,90.0,-0.99861,1e-05,0.05492]
[1778219922862,51.6,79610.31,90.0,-0.99862,1e-05,0.05478]
[1778219925883,51.6,79610.85,90.0,-0.99861,1e-05,0.05492]
[1778219926890,51.6,79609.9,90.0,-0.99862,1e-05,0.05467]
[1778219927897,51.6,79610.34,90.0,-0.99862,1e-05,0.05479]
[1778219932932,51.6,79610.83,90.0,-0.99861,1e-05,0.05492]
[1778219933939,51.6,79610.4,90.0,-0.99862,1e-05,0.0548]
[1778219934946,51.6,79611.1,90.0,-0.99861,1e-05,0.05499]
[1778219935963,51.6,79610.36,90.0,-0.99862,1e-05,0.05479]
[1778219937967,51.6,79610.75,90.0,-0.99861,1e-05,0.0549]
[1778219940988,51.6,79610.42,90.0,-0.99861,1e-05,0.05481]
[1778219941995,51.6,79610.0,90.0,-0.99862,1e-05,0.0547]
[1778219944009,51.6,79610.33,90.0,-0.99862,1e-05,0.05478]
[1778219945016,51.6,79609.53,90.0,-0.99862,1e-05,0.05457]
[1778219946023,51.6,79608.98,90.0,-0.99863,1e-05,0.05443]
[1778219948037,51.6,79608.59,90.0,-0.99863,1e-05,0.05433]
[1778219951060,51.6,79609.09,90.0,-0.99862,1e-05,0.05446]
[1778219954080,51.6,79601.91,90.0,-0.99868,1e-05,0.0526]
[1778219955087,51.6,79599.38,90.0,-0.99869,1e-05,0.05196]
[1778219956094,51.6,79600.06,90.0,-0.99869,1e-05,0.05213]
[1778219959115,51.6,79599.65,90.0,-0.99869,1e-05,0.05203]
[1778219960122,51.6,79600.28,90.0,-0.99869,1e-05,0.05219]
[1778219962136,51.6,79599.57,90.0,-0.99869,1e-05,0.05201]
[1778219963143,51.6,79600.24,90.0,-0.99869,1e-05,0.05218]
[1778219964150,51.6,79599.72,90.0,-0.99869,1e-05,0.05205]
[1778219965157,51.6,79600.44,90.0,-0.99869,1e-05,0.05223]
[1778219967171,51.6,79600.78,90.0,-0.99868,1e-05,0.05232]
[1778219968178,51.6,79600.3,90.0,-0.99869,1e-05,0.0522]
[1778219973214,51.6,79601.02,90.0,-0.99874,1e-05,0.05023]
[1778219974221,51.6,79601.36,90.0,-0.99873,1e-05,0.05031]
[1778219975228,51.6,79601.76,90.0,-0.99873,1e-05,0.05041]
[1778219978249,51.6,79602.36,90.0,-0.99873,1e-05,0.05056]
[1778219979256,51.6,79603.14,90.0,-0.99872,1e-05,0.05075]
[1778219981270,51.6,79604.46,90.0,-0.99871,1e-05,0.05108]
[1778219983284,51.6,79605.15,90.0,-0.99871,1e-05,0.05125]
[1778219984291,51.6,79604.78,90.0,-0.99871,1e-05,0.05116]
[1778219985298,51.6,79605.11,90.0,-0.99871,1e-05,0.05124]
[1778219987312,51.6,79604.28,90.0,-0.99871,1e-05,0.05103]
[1778219988319,51.6,79604.62,90.0,-0.99871,1e-05,0.05112]
[1778219989326,51.6,79604.19,90.0,-0.99871,1e-05,0.05101]
[1778219991340,51.6,79603.55,90.0,-0.99872,1e-05,0.05085]
[1778219992347,51.6,79603.15,90.0,-0.99872,1e-05,0.05075]
[1778219997382,51.6,79602.81,90.0,-0.99872,1e-05,0.05067]
[1778219998868,51.6,79602.81,90.0,-0.99872,1e-05,0.05067]
[1778219998898,51.6,79603.04,90.0,-0.99872,1e-05,0.05072]
[1778219999396,51.6,79593.81,90.0,-0.99878,1e-05,0.04849]
[1778220000403,51.6,79589.3,90.0,-0.99881,1e-05,0.04743]
[1778220001410,51.6,79588.19,90.0,-0.99882,1e-05,0.04717]
[1778220002417,51.6,79589.11,90.0,-0.99881,1e-05,0.04738]
[1778220003424,51.6,79588.41,90.0,-0.99882,1e-05,0.04722]
[1778220004422,51.6,79588.41,90.0,-0.99882,1e-05,0.04722]
[1778220004449,51.6,79580.89,90.0,-0.99886,1e-05,0.0455]
[1778220005444,51.6,79567.34,90.0,-0.99894,1e-05,0.04255]
[1778220006451,51.6,79562.23,90.0,-0.99897,1e-05,0.04149]
[1778220008012,51.6,79558.33,90.0,-0.99899,1e-05,0.04069]
[1778220008465,51.6,79559.15,90.0,-0.99899,1e-05,0.04085]
[1778220009472,51.6,79557.54,90.0,-0.999,1e-05,0.04053]
[1778220010479,51.6,79557.12,90.0,-0.999,1e-05,0.04044]
[1778220012493,51.6,79556.61,90.0,-0.999,1e-05,0.04034]
[1778220013500,51.6,79556.1,90.0,-0.99901,1e-05,0.04024]
[1778220015514,51.6,79556.69,90.0,-0.999,1e-05,0.04035]
[1778220016521,51.6,79555.73,90.0,-0.99901,1e-05,0.04016]
[1778220019542,51.6,79544.87,90.0,-0.99907,1e-05,0.03803]
[1778220020549,51.6,79542.51,90.0,-0.99908,1e-05,0.03758]
[1778220022694,51.6,79542.7,90.0,-0.99908,1e-05,0.03762]
[1778220022698,51.6,79542.31,90.0,-0.99908,1e-05,0.03755]
[1778220023571,51.6,79537.34,90.0,-0.9991,0.0,0.03662]
[1778220024578,51.6,79536.18,90.0,-0.99911,0.0,0.0364]
[1778220025586,51.6,79535.85,90.0,-0.99911,0.0,0.03634]
[1778220026592,51.6,79536.19,90.0,-0.99911,0.0,0.03641]
[1778220027599,51.6,79536.93,90.0,-0.99911,0.0,0.03654]
[1778220028606,51.6,79537.9,90.0,-0.9991,0.0,0.03672]
[1778220029613,51.6,79538.78,90.0,-0.9991,0.0,0.03688]
[1778220030620,51.6,79535.94,90.0,-0.99911,0.0,0.03636]
[1778220031627,51.6,79536.42,90.0,-0.99915,0.0,0.03483]
[1778220032634,51.6,79535.03,90.0,-0.99915,0.0,0.03459]
[1778220036609,51.6,79535.01,90.0,-0.99915,0.0,0.03458]
[1778220036666,51.6,79524.43,90.0,-0.9992,0.0,0.03276]
[1778220037339,51.6,79524.43,90.0,-0.9992,0.0,0.03276]
[1778220037673,51.6,79507.05,90.0,-0.99928,0.0,0.02996]
[1778220038680,51.6,79502.56,90.0,-0.99929,0.0,0.02927]
[1778220039687,51.6,79505.18,90.0,-0.99928,0.0,0.02967]
[1778220040694,51.6,79503.12,90.0,-0.99929,0.0,0.02936]
[1778220041701,51.6,79500.08,90.0,-0.9993,0.0,0.0289]
[1778220042708,51.6,79498.85,90.0,-0.99931,0.0,0.02871]
[1778220043715,51.6,79493.85,90.0,-0.99933,0.0,0.02798]
[1778220044722,51.6,79492.64,90.0,-0.99933,0.0,0.0278]
[1778220045729,51.6,79490.25,90.0,-0.99934,0.0,0.02746]
[1778220046736,51.6,79488.45,90.0,-0.99935,0.0,0.0272]
[1778220047749,51.6,79480.59,90.0,-0.99938,0.0,0.0261]
[1778220048753,51.6,79470.91,90.0,-0.99941,0.0,0.02481]
[1778220049267,51.6,79470.91,90.0,-0.99941,0.0,0.02481]
[1778220049764,51.6,79458.83,90.0,-0.99945,0.0,0.02328]
[1778220050768,51.6,79456.61,90.0,-0.99946,0.0,0.023]
[1778220051775,51.6,79454.83,90.0,-0.99946,0.0,0.02279]
[1778220052889,51.6,79454.48,90.0,-0.99946,0.0,0.02274]
[1778220053789,51.6,79452.83,90.0,-0.99947,0.0,0.02255]
[1778220054796,51.6,79451.47,90.0,-0.99947,0.0,0.02238]
[1778220055803,51.6,79449.24,90.0,-0.99948,0.0,0.02212]
[1778220056811,51.6,79450.8,90.0,-0.99947,0.0,0.0223]
[1778220057818,51.6,79453.45,90.0,-0.99946,0.0,0.02262]
[1778220058825,51.6,79455.41,90.0,-0.99946,0.0,0.02286]
[1778220059832,51.6,79456.27,90.0,-0.99946,0.0,0.02296]
[1778220060839,51.6,79460.5,90.0,-0.99944,0.0,0.02348]
[1778220063862,51.6,79462.28,90.0,-0.99944,0.0,0.0237]
[1778220065876,51.6,79455.05,90.0,-0.99946,0.0,0.02281]
[1778220066883,51.6,79452.9,90.0,-0.99947,0.0,0.02255]
[1778220067890,51.6,79450.2,90.0,-0.99947,0.0,0.02223]
[1778220068897,51.6,79449.81,90.0,-0.99948,0.0,0.02219]
[1778220070911,51.6,79448.54,90.0,-0.99948,0.0,0.02204]
[1778220071919,51.6,79452.62,90.0,-0.99947,0.0,0.02252]
[1778220072926,51.6,79455.38,90.0,-0.99946,0.0,0.02285]
[1778220073933,51.6,79453.97,90.0,-0.99946,0.0,0.02268]
[1778220074940,51.6,79455.75,90.0,-0.99946,0.0,0.0229]
[1778220075947,51.6,79463.11,90.0,-0.99943,0.0,0.02381]
[1778220076954,51.6,79463.53,90.0,-0.99943,0.0,0.02386]
[1778220077961,51.6,79465.22,90.0,-0.99943,0.0,0.02408]
[1778220078968,51.6,79470.42,90.0,-0.99941,0.0,0.02475]
[1778220079975,51.6,79469.89,90.0,-0.99941,0.0,0.02468]
[1778220080982,51.6,79457.56,90.0,-0.99945,0.0,0.02312]
[1778220082996,51.6,79457.24,90.0,-0.99945,0.0,0.02308]
[1778220084004,51.6,79457.04,90.0,-0.99945,0.0,0.02306]
[1778220086017,51.6,79453.45,90.0,-0.99946,0.0,0.02262]
[1778220087025,51.6,79447.88,90.0,-0.99948,0.0,0.02196]
[1778220087532,51.6,79447.88,90.0,-0.99948,0.0,0.02196]
[1778220088031,51.6,79443.19,90.0,-0.9995,0.0,0.02142]
[1778220088610,51.6,79443.19,90.0,-0.9995,0.0,0.02142]
[1778220088957,51.6,79443.19,90.0,-0.9995,0.0,0.02142]
[1778220089038,51.6,79439.98,90.0,-0.9995,0.0,0.02105]
[1778220090045,51.6,79443.07,90.0,-0.9995,0.0,0.0214]
[1778220091053,51.6,79444.52,90.0,-0.99952,0.0,0.02052]
[1778220092060,51.6,79444.07,90.0,-0.99952,0.0,0.02047]
[1778220096090,51.6,79442.32,90.0,-0.99952,0.0,0.02027]
[1778220098104,51.6,79443.05,90.0,-0.99952,0.0,0.02035]
[1778220099111,51.6,79443.63,90.0,-0.99952,0.0,0.02042]
[1778220100118,51.6,79442.85,90.0,-0.99952,0.0,0.02033]
[1778220101125,51.6,79443.5,90.0,-0.99952,0.0,0.0204]
[1778220102132,51.6,79445.62,90.0,-0.99951,0.0,0.02064]
[1778220103144,51.6,79449.05,90.0,-0.9995,0.0,0.02102]
[1778220104146,51.6,79453.98,90.0,-0.99949,0.0,0.02159]
[1778220105153,51.6,79454.67,90.0,-0.99949,0.0,0.02167]
[1778220106337,51.6,79454.67,90.0,-0.99949,0.0,0.02167]
[1778220107167,51.6,79457.28,90.0,-0.99948,0.0,0.02197]
[1778220108174,51.6,79457.9,90.0,-0.99948,0.0,0.02204]
[1778220110188,51.6,79457.35,90.0,-0.99948,0.0,0.02198]
[1778220112202,51.6,79458.42,90.0,-0.99948,0.0,0.0221]
[1778220113209,51.6,79457.93,90.0,-0.99948,0.0,0.02205]
[1778220114216,51.6,79458.42,90.0,-0.99948,0.0,0.0221]
[1778220117237,51.6,79459.81,90.0,-0.99947,0.0,0.02227]
[1778220119252,51.6,79460.37,90.0,-0.99947,0.0,0.02234]
[1778220121265,51.6,79465.37,90.0,-0.99945,0.0,0.02294]
[1778220122272,51.6,79467.57,90.0,-0.99945,0.0,0.02321]
[1778220123279,51.6,79469.26,90.0,-0.99944,0.0,0.02342]
[1778220124286,51.6,79468.23,90.0,-0.99945,0.0,0.02329]
[1778220125293,51.6,79467.73,90.0,-0.99945,0.0,0.02323]
[1778220126300,51.6,79469.8,90.0,-0.99944,0.0,0.02349]
[1778220127307,51.6,79476.19,90.0,-0.99942,0.0,0.0243]
[1778220128430,51.6,79485.8,90.0,-0.99939,0.0,0.02556]
[1778220129322,51.6,79486.73,90.0,-0.99938,0.0,0.02569]
[1778220130328,51.6,79488.5,90.0,-0.99938,0.0,0.02593]
[1778220131335,51.6,79488.95,90.0,-0.99938,0.0,0.02599]
[1778220132343,51.6,79489.34,90.0,-0.99937,0.0,0.02604]
[1778220135364,51.6,79490.2,90.0,-0.99937,0.0,0.02616]
[1778220137379,51.6,79488.92,90.0,-0.99938,0.0,0.02599]
[1778220138386,51.6,79488.43,90.0,-0.99938,0.0,0.02592]
[1778220139393,51.6,79489.47,90.0,-0.99937,0.0,0.02606]
[1778220142414,51.6,79489.08,90.0,-0.99938,0.0,0.02601]
[1778220143421,51.6,79489.72,90.0,-0.99937,0.0,0.0261]
[1778220145435,51.6,79489.26,90.0,-0.99937,0.0,0.02603]
[1778220146442,51.6,79490.46,90.0,-0.99937,0.0,0.0262]
[1778220148456,51.6,79491.03,90.0,-0.99937,0.0,0.02628]
[1778220149463,51.6,79491.98,90.0,-0.99936,0.0,0.02641]
[1778220150470,51.6,79491.29,90.0,-0.99937,0.0,0.02631]
[1778220151477,51.6,79490.49,90.0,-0.9994,0.0,0.02495]
[1778220154498,51.6,79491.17,90.0,-0.9994,0.0,0.02504]
[1778220159533,51.6,79490.86,90.0,-0.9994,0.0,0.025]
[1778220160540,51.6,79491.25,90.0,-0.9994,0.0,0.02506]
[1778220161547,51.6,79494.68,90.0,-0.99939,0.0,0.02551]
[1778220164568,51.6,79495.35,90.0,-0.99938,0.0,0.02561]
[1778220167589,51.6,79495.92,90.0,-0.99938,0.0,0.02568]
[1778220169603,51.6,79492.17,90.0,-0.99939,0.0,0.02518]
[1778220170610,51.6,79490.23,90.0,-0.9994,0.0,0.02492]
[1778220171617,51.6,79488.19,90.0,-0.99941,0.0,0.02465]
[1778220172624,51.6,79488.91,90.0,-0.99941,0.0,0.02475]
[1778220174638,51.6,79489.46,90.0,-0.9994,0.0,0.02482]
[1778220176652,51.6,79490.31,90.0,-0.9994,0.0,0.02493]
[1778220178666,51.6,79489.36,90.0,-0.9994,0.0,0.02481]
[1778220179673,51.6,79490.52,90.0,-0.9994,0.0,0.02496]
[1778220180680,51.6,79489.16,90.0,-0.9994,0.0,0.02478]
[1778220181687,51.6,79490.77,90.0,-0.9994,0.0,0.02499]
[1778220182694,51.6,79492.65,90.0,-0.99939,0.0,0.02524]
[1778220184709,51.6,79493.13,90.0,-0.99939,0.0,0.02531]
[1778220185716,51.6,79492.56,90.0,-0.99939,0.0,0.02523]
[1778220190751,51.6,79492.79,90.0,-0.99939,0.0,0.02526]
[1778220192765,51.6,79493.89,90.0,-0.99939,0.0,0.02541]
[1778220193772,51.6,79494.41,90.0,-0.99939,0.0,0.02548]
[1778220194779,51.6,79494.0,90.0,-0.99939,0.0,0.02542]
[1778220195786,51.6,79493.24,90.0,-0.99939,0.0,0.02532]
[1778220196793,51.6,79491.18,90.0,-0.9994,0.0,0.02505]
[1778220199814,51.6,79490.53,90.0,-0.9994,0.0,0.02496]
[1778220200821,51.6,79489.92,90.0,-0.9994,0.0,0.02488]
[1778220201828,51.6,79485.0,90.0,-0.99942,0.0,0.02424]
[1778220202835,51.6,79484.33,90.0,-0.99942,0.0,0.02415]
[1778220203842,51.6,79483.05,90.0,-0.99942,0.0,0.02399]
[1778220204849,51.6,79482.08,90.0,-0.99943,0.0,0.02386]
[1778220207870,51.6,79485.73,90.0,-0.99942,0.0,0.02433]
[1778220208877,51.6,79488.71,90.0,-0.99941,0.0,0.02472]
[1778220209884,51.6,79489.24,90.0,-0.9994,0.0,0.02479]
[1778220211898,51.6,79491.71,90.0,-0.99942,0.0,0.0239]
[1778220212905,51.6,79493.2,90.0,-0.99942,0.0,0.02409]
[1778220213912,51.6,79494.73,90.0,-0.99941,0.0,0.02429]
[1778220214919,51.6,79502.99,90.0,-0.99939,0.0,0.02538]
[1778220215926,51.6,79506.35,90.0,-0.99937,0.0,0.02584]
[1778220217940,51.6,79507.98,90.0,-0.99937,0.0,0.02606]
[1778220220961,51.6,79507.36,90.0,-0.99937,0.0,0.02598]
[1778220225996,51.6,79510.7,90.0,-0.99936,0.0,0.02644]
[1778220228014,51.6,79511.11,90.0,-0.99936,0.0,0.0265]
[1778220229021,51.6,79511.62,90.0,-0.99935,0.0,0.02657]
[1778220230028,51.6,79511.22,90.0,-0.99936,0.0,0.02652]
[1778220234057,51.6,79510.52,90.0,-0.99936,0.0,0.02642]
[1778220239092,51.6,79513.17,90.0,-0.99935,0.0,0.02679]
[1778220241106,51.6,79512.77,90.0,-0.99935,0.0,0.02673]
[1778220244127,51.6,79511.97,90.0,-0.99935,0.0,0.02662]
[1778220245134,51.6,79512.38,90.0,-0.99935,0.0,0.02668]
[1778220246586,51.6,79512.31,88.6,-0.99935,0.0,0.02667]
[1778220252183,51.6,79512.41,88.6,-0.99935,0.0,0.02668]
[1778220257218,51.6,79512.71,88.6,-0.99935,0.0,0.02673]
[1778220258226,51.6,79512.31,88.6,-0.99935,0.0,0.02667]
[1778220260239,51.6,79527.1,88.6,-0.9993,0.0,0.02883]
[1778220260824,51.6,79527.1,88.6,-0.9993,0.0,0.02883]
[1778220261182,51.6,79527.1,88.6,-0.9993,0.0,0.02883]
[1778220261246,51.6,79536.51,88.6,-0.99926,0.0,0.03029]
[1778220263260,51.6,79536.43,88.6,-0.99926,0.0,0.03027]
[1778220264267,51.6,79536.06,88.6,-0.99926,0.0,0.03022]
[1778220265274,51.6,79536.68,88.6,-0.99926,0.0,0.03031]
[1778220267288,51.6,79534.78,88.6,-0.99926,0.0,0.03001]
[1778220268296,51.6,79532.68,88.6,-0.99927,0.0,0.02969]
[1778220269303,51.6,79531.54,88.6,-0.99928,0.0,0.02951]
[1778220270310,51.6,79533.06,88.6,-0.99927,0.0,0.02975]
[1778220271319,51.6,79536.5,88.6,-0.99929,0.0,0.02886]
[1778220272326,51.6,79540.44,88.6,-0.99928,0.0,0.02946]
[1778220276354,51.6,79540.78,88.6,-0.99927,0.0,0.02951]
[1778220281395,51.6,79540.88,88.6,-0.99927,0.0,0.02953]
[1778220283409,51.6,79541.72,88.6,-0.99927,0.0,0.02966]
[1778220285423,51.6,79541.13,88.6,-0.99927,0.0,0.02957]
[1778220286430,51.6,79539.85,88.6,-0.99928,0.0,0.02937]
[1778220291465,51.6,79537.29,88.6,-0.99929,0.0,0.02898]
[1778220292472,51.6,79536.42,88.6,-0.99929,0.0,0.02884]
[1778220293479,51.6,79535.77,88.6,-0.99929,0.0,0.02875]
[1778220296500,51.6,79529.64,88.6,-0.99932,0.0,0.02783]
[1778220297507,51.6,79530.47,88.6,-0.99932,0.0,0.02795]
[1778220298514,51.6,79529.23,88.6,-0.99932,0.0,0.02777]
[1778220302543,51.6,79530.39,88.6,-0.99932,0.0,0.02794]
[1778220303549,51.6,79531.21,88.6,-0.99931,0.0,0.02806]
[1778220304556,51.6,79532.71,88.6,-0.99931,0.0,0.02829]
[1778220306570,51.6,79530.73,88.6,-0.99931,0.0,0.02799]
[1778220307577,51.6,79526.62,88.6,-0.99933,0.0,0.02739]
[1778220308584,51.6,79524.85,88.6,-0.99934,0.0,0.02713]
[1778220309884,51.6,79524.85,88.6,-0.99934,0.0,0.02713]
[1778220311605,51.6,79525.59,88.6,-0.99933,0.0,0.02724]
[1778220313619,51.6,79525.11,88.6,-0.99934,0.0,0.02717]
[1778220317647,51.6,79524.27,88.6,-0.99934,0.0,0.02705]
[1778220318654,51.6,79525.05,88.6,-0.99934,0.0,0.02716]
[1778220320668,51.6,79524.4,88.6,-0.99934,0.0,0.02707]
[1778220322682,51.6,79523.38,88.6,-0.99934,0.0,0.02692]
[1778220324696,51.6,79526.0,88.6,-0.99933,0.0,0.0273]
[1778220325703,51.6,79526.97,88.6,-0.99933,0.0,0.02744]
[1778220326710,51.6,79525.82,88.6,-0.99933,0.0,0.02727]
[1778220329731,51.6,79524.33,88.6,-0.99934,0.0,0.02706]
[1778220331745,51.6,79517.27,88.6,-0.9994,0.0,0.02479]
[1778220332756,51.6,79514.03,88.6,-0.99941,0.0,0.02436]
[1778220334769,51.6,79505.54,88.6,-0.99944,0.0,0.02327]
[1778220335776,51.6,79504.83,88.6,-0.99944,0.0,0.02318]
[1778220337790,51.6,79504.72,88.6,-0.99944,0.0,0.02317]
[1778220339039,51.6,79504.72,88.6,-0.99944,0.0,0.02317]
[1778220339087,51.6,79495.43,88.6,-0.99947,0.0,0.02203]
[1778220339804,51.6,79489.25,88.6,-0.99949,0.0,0.02131]
[1778220340811,51.6,79486.08,88.6,-0.9995,0.0,0.02094]
[1778220342825,51.6,79485.25,88.6,-0.9995,0.0,0.02085]
[1778220343832,51.6,79484.12,88.6,-0.9995,0.0,0.02072]
[1778220344839,51.6,79474.9,88.6,-0.99953,0.0,0.0197]
[1778220345846,51.6,79475.36,88.6,-0.99953,0.0,0.01975]
[1778220346853,51.6,79474.01,88.6,-0.99953,0.0,0.0196]
[1778220347860,51.6,79474.57,88.6,-0.99953,0.0,0.01966]
[1778220349874,51.6,79473.56,88.6,-0.99953,0.0,0.01955]
[1778220350881,51.6,79472.88,88.6,-0.99953,0.0,0.01948]
[1778220353902,51.6,79474.11,88.6,-0.99953,0.0,0.01961]
[1778220355916,51.6,79475.64,88.6,-0.99953,0.0,0.01978]
[1778220359944,51.6,79476.02,88.6,-0.99953,0.0,0.01982]
[1778220360951,51.6,79481.15,88.6,-0.99951,0.0,0.02038]
[1778220361958,51.6,79482.25,88.6,-0.99951,0.0,0.02051]
[1778220362965,51.6,79482.94,88.6,-0.99951,0.0,0.02058]
[1778220364979,51.6,79484.41,88.6,-0.9995,0.0,0.02075]
[1778220365986,51.6,79483.48,88.6,-0.9995,0.0,0.02064]
[1778220368000,51.6,79482.62,88.6,-0.99951,0.0,0.02055]
[1778220369009,51.6,79483.33,88.6,-0.9995,0.0,0.02063]
[1778220372028,51.6,79482.84,88.6,-0.99951,0.0,0.02057]
[1778220374042,51.6,79482.28,88.6,-0.99951,0.0,0.02051]
[1778220375049,51.6,79481.31,88.6,-0.99951,0.0,0.0204]
[1778220378070,51.6,79487.71,88.6,-0.99949,0.0,0.02113]
[1778220379077,51.6,79490.37,88.6,-0.99948,0.0,0.02144]
[1778220381091,51.6,79489.7,88.6,-0.99949,0.0,0.02136]
[1778220382098,51.6,79488.95,88.6,-0.99949,0.0,0.02127]
[1778220384112,51.6,79491.06,88.6,-0.99948,0.0,0.02152]
[1778220385119,51.6,79494.14,88.6,-0.99947,0.0,0.02188]
[1778220386126,51.6,79494.9,88.6,-0.99947,0.0,0.02197]
[1778220388143,51.6,79496.43,88.6,-0.99946,0.0,0.02215]
[1778220389150,51.6,79497.59,88.6,-0.99946,0.0,0.02229]
[1778220390157,51.6,79496.71,88.6,-0.99946,0.0,0.02219]
[1778220391164,51.6,79496.34,88.6,-0.99949,0.0,0.02102]
[1778220392171,51.6,79495.71,88.6,-0.99949,0.0,0.02095]
[1778220397206,51.6,79495.73,88.6,-0.99949,0.0,0.02095]
[1778220398213,51.6,79498.43,88.6,-0.99949,0.0,0.02127]
[1778220399220,51.6,79510.85,88.6,-0.99945,0.0,0.02275]
[1778220401234,51.6,79511.48,88.6,-0.99944,0.0,0.02283]
[1778220402241,51.6,79511.38,88.6,-0.99944,0.0,0.02282]
[1778220403248,51.6,79510.7,88.6,-0.99945,0.0,0.02274]
[1778220405262,51.6,79510.18,88.6,-0.99945,0.0,0.02267]
[1778220406269,51.6,79511.1,88.6,-0.99945,0.0,0.02279]
[1778220407276,51.6,79508.44,88.6,-0.99945,0.0,0.02246]
[1778220408283,51.6,79508.03,88.6,-0.99946,0.0,0.02241]
[1778220409291,51.6,79508.73,88.6,-0.99945,0.0,0.02249]
[1778220412312,51.6,79509.14,88.6,-0.99945,0.0,0.02254]
[1778220415333,51.6,79508.62,88.6,-0.99945,0.0,0.02248]
[1778220418354,51.6,79510.65,88.6,-0.99945,0.0,0.02273]
[1778220419361,51.6,79512.24,88.6,-0.99944,0.0,0.02293]
[1778220420368,51.6,79511.71,88.6,-0.99944,0.0,0.02286]
[1778220423389,51.6,79515.73,88.6,-0.99943,0.0,0.02337]
[1778220424397,51.6,79517.03,88.6,-0.99943,0.0,0.02353]
[1778220425404,51.6,79516.64,88.6,-0.99943,0.0,0.02348]
[1778220428425,51.6,79517.16,88.6,-0.99943,0.0,0.02355]
[1778220428664,51.6,79517.16,88.6,-0.99943,0.0,0.02355]
[1778220434467,51.6,79514.94,88.6,-0.99943,0.0,0.02327]
[1778220435474,51.6,79514.54,88.6,-0.99943,0.0,0.02322]
[1778220436481,51.6,79513.04,88.6,-0.99944,0.0,0.02303]
[1778220438495,51.6,79512.1,88.6,-0.99944,0.0,0.02291]
[1778220439502,51.6,79511.17,88.6,-0.99945,0.0,0.02279]
[1778220444537,51.6,79511.23,88.6,-0.99945,0.0,0.0228]
[1778220446551,51.6,79511.74,88.6,-0.99944,0.0,0.02287]
[1778220447558,51.6,79513.23,88.6,-0.99944,0.0,0.02305]
[1778220448565,51.6,79514.71,88.6,-0.99943,0.0,0.02324]
[1778220449572,51.6,79516.29,88.6,-0.99943,0.0,0.02344]
[1778220450579,51.6,79518.23,88.6,-0.99942,0.0,0.02368]
[1778220451586,51.6,79516.68,88.6,-0.99946,0.0,0.0223]
[1778220453600,51.6,79517.61,88.6,-0.99945,0.0,0.02241]
[1778220457628,51.6,79517.17,88.6,-0.99945,0.0,0.02236]
[1778220462663,51.6,79517.47,88.6,-0.99945,0.0,0.0224]
[1778220463670,51.6,79516.41,88.6,-0.99946,0.0,0.02227]
[1778220464680,51.6,79517.03,88.6,-0.99945,0.0,0.02234]
[1778220465687,51.6,79515.84,88.6,-0.99946,0.0,0.0222]
[1778220469716,51.6,79515.42,88.6,-0.99946,0.0,0.02215]
[1778220470723,51.6,79516.52,88.6,-0.99946,0.0,0.02228]
[1778220471730,51.6,79517.18,88.6,-0.99945,0.0,0.02236]
[1778220473744,51.6,79516.57,88.6,-0.99946,0.0,0.02229]
[1778220474752,51.6,79518.52,88.6,-0.99945,0.0,0.02253]
[1778220475758,51.6,79517.94,88.6,-0.99945,0.0,0.02246]
[1778220478779,51.6,79517.49,88.6,-0.99945,0.0,0.0224]
[1778220481800,51.6,79518.34,88.6,-0.99945,0.0,0.0225]
[1778220482807,51.6,79517.71,88.6,-0.99945,0.0,0.02243]
[1778220483814,51.6,79516.34,88.6,-0.99946,0.0,0.02226]
[1778220485828,51.6,79517.14,88.6,-0.99945,0.0,0.02236]
[1778220486835,51.6,79516.15,88.6,-0.99946,0.0,0.02224]
[1778220489856,51.6,79516.54,88.6,-0.99946,0.0,0.02228]
[1778220490863,51.6,79518.22,88.6,-0.99945,0.0,0.02249]
[1778220491870,51.6,79517.76,88.6,-0.99945,0.0,0.02243]
[1778220492877,51.6,79518.98,88.6,-0.99945,0.0,0.02258]
[1778220493884,51.6,79518.52,88.6,-0.99945,0.0,0.02253]
[1778220494891,51.6,79519.61,88.6,-0.99945,0.0,0.02266]
[1778220496905,51.6,79517.87,88.6,-0.99945,0.0,0.02245]
[1778220500933,51.6,79516.45,88.6,-0.99946,0.0,0.02227]
[1778220502947,51.6,79514.62,88.6,-0.99946,0.0,0.02205]
[1778220507982,51.6,79513.91,88.6,-0.99946,0.0,0.02197]
[1778220508989,51.6,79514.45,88.6,-0.99946,0.0,0.02203]
[1778220509996,51.6,79515.1,88.6,-0.99946,0.0,0.02211]
[1778220511003,51.6,79514.63,88.6,-0.99949,0.0,0.02092]
[1778220514024,51.6,79515.33,88.6,-0.99949,0.0,0.021]
[1778220519059,51.6,79514.17,88.6,-0.99949,0.0,0.02087]
[1778220521073,51.6,79515.17,88.6,-0.99949,0.0,0.02098]
[1778220524094,51.6,79515.68,88.6,-0.99949,0.0,0.02104]
[1778220525101,51.6,79516.36,88.6,-0.99948,0.0,0.02112]
[1778220529131,51.6,79513.72,88.6,-0.99949,0.0,0.02081]
[1778220530137,51.6,79503.13,88.6,-0.99952,0.0,0.01963]
[1778220531144,51.6,79504.78,88.6,-0.99952,0.0,0.01981]
[1778220533158,51.6,79505.21,88.6,-0.99952,0.0,0.01986]
[1778220534165,51.6,79504.37,88.6,-0.99952,0.0,0.01976]
[1778220535172,51.6,79503.79,88.6,-0.99952,0.0,0.0197]
[1778220536179,51.6,79503.41,88.6,-0.99952,0.0,0.01966]
[1778220536712,51.6,79503.41,88.6,-0.99952,0.0,0.01966]
[1778220538193,51.6,79494.94,88.6,-0.99955,0.0,0.01875]
[1778220539200,51.6,79488.54,88.6,-0.99956,0.0,0.01809]
[1778220540207,51.6,79484.35,88.6,-0.99957,0.0,0.01768]
[1778220541215,51.6,79484.21,88.6,-0.99957,0.0,0.01766]
[1778220543229,51.6,79483.81,88.6,-0.99958,0.0,0.01762]
[1778220545243,51.6,79470.79,88.6,-0.99961,0.0,0.01638]
[1778220546250,51.6,79462.34,88.6,-0.99963,0.0,0.01561]
[1778220548264,51.6,79462.55,88.6,-0.99963,0.0,0.01563]
[1778220549271,51.6,79462.18,88.6,-0.99963,0.0,0.0156]
[1778220552292,51.6,79461.75,88.6,-0.99963,0.0,0.01556]
[1778220553299,51.6,79460.91,88.6,-0.99963,0.0,0.01549]
[1778220554309,51.6,79462.76,88.6,-0.99963,0.0,0.01565]
[1778220555317,51.6,79464.44,88.6,-0.99962,0.0,0.0158]
[1778220556324,51.6,79465.93,88.6,-0.99962,0.0,0.01593]
[1778220557331,51.6,79465.39,88.6,-0.99962,0.0,0.01588]
[1778220558343,51.6,79466.96,88.6,-0.99962,0.0,0.01603]
[1778220559348,51.6,79477.16,88.6,-0.99959,0.0,0.01698]
[1778220560355,51.6,79488.91,88.6,-0.99956,0.0,0.01813]
[1778220561362,51.6,79490.59,88.6,-0.99956,0.0,0.0183]
[1778220562369,51.6,79491.47,88.6,-0.99956,0.0,0.01839]
[1778220563376,51.6,79491.37,88.6,-0.99956,0.0,0.01838]
[1778220564383,51.6,79491.79,88.6,-0.99956,0.0,0.01843]
[1778220565390,51.6,79490.82,88.6,-0.99956,0.0,0.01833]
[1778220567404,51.6,79491.33,88.6,-0.99956,0.0,0.01838]
[1778220568411,51.6,79491.75,88.6,-0.99956,0.0,0.01842]
[1778220569418,51.6,79482.33,88.6,-0.99958,0.0,0.01748]
[1778220570425,51.6,79476.66,88.6,-0.99959,0.0,0.01693]
[1778220571432,51.6,79477.38,88.6,-0.99961,0.0,0.01608]
[1778220572439,51.6,79478.47,88.6,-0.99961,0.0,0.01618]
[1778220575460,51.6,79479.13,88.6,-0.99961,0.0,0.01624]
[1778220576467,51.6,79491.96,88.6,-0.99958,0.0,0.01746]
[1778220577475,51.6,79492.67,88.6,-0.99958,0.0,0.01753]
[1778220578481,51.6,79493.43,88.6,-0.99957,0.0,0.01761]
[1778220579488,51.6,79495.39,88.6,-0.99957,0.0,0.0178]
[1778220580495,51.6,79496.5,88.6,-0.99957,0.0,0.01791]
[1778220581502,51.6,79495.22,88.6,-0.99957,0.0,0.01778]
[1778220582509,51.6,79495.9,88.6,-0.99957,0.0,0.01785]
[1778220583516,51.6,79496.29,88.6,-0.99957,0.0,0.01789]
[1778220585530,51.6,79497.9,88.6,-0.99956,0.0,0.01805]
[1778220586537,51.6,79501.63,88.6,-0.99955,0.0,0.01844]
[1778220587544,51.6,79504.42,88.6,-0.99955,0.0,0.01873]
[1778220588551,51.6,79507.44,88.6,-0.99954,0.0,0.01905]
[1778220589559,51.6,79505.92,88.6,-0.99954,0.0,0.01888]
[1778220590565,51.6,79506.3,88.6,-0.99954,0.0,0.01892]
[1778220591572,51.6,79508.53,88.6,-0.99953,0.0,0.01916]
[1778220592579,51.6,79509.88,88.6,-0.99953,0.0,0.01931]
[1778220593586,51.6,79509.29,88.6,-0.99953,0.0,0.01924]
[1778220594593,51.6,79508.71,88.6,-0.99953,0.0,0.01918]
[1778220595600,51.6,79505.42,88.6,-0.99954,0.0,0.01883]
[1778220600635,51.6,79506.11,88.6,-0.99954,0.0,0.0189]
[1778220603658,51.6,79505.46,88.6,-0.99954,0.0,0.01884]
[1778220605671,51.6,79504.91,88.6,-0.99954,0.0,0.01878]
[1778220606678,51.6,79505.33,88.6,-0.99954,0.0,0.01882]
[1778220608695,51.6,79504.77,88.6,-0.99954,0.0,0.01876]
[1778220609701,51.6,79504.08,88.6,-0.99955,0.0,0.01869]
[1778220611716,51.6,79503.44,88.6,-0.99955,0.0,0.01862]
[1778220612723,51.6,79491.7,88.6,-0.99958,0.0,0.01743]
[1778220613730,51.6,79490.51,88.6,-0.99958,0.0,0.01732]
[1778220615744,51.6,79490.97,88.6,-0.99958,0.0,0.01736]
[1778220616751,51.6,79491.8,88.6,-0.99958,0.0,0.01744]
[1778220617758,51.6,79493.83,88.6,-0.99957,0.0,0.01765]
[1778220620779,51.6,79493.45,88.6,-0.99957,0.0,0.01761]
[1778220622793,51.6,79492.58,88.6,-0.99958,0.0,0.01752]
[1778220624807,51.6,79489.46,88.6,-0.99958,0.0,0.01722]
[1778220626821,51.6,79490.49,88.6,-0.99958,0.0,0.01732]
[1778220628835,51.6,79491.54,88.6,-0.99958,0.0,0.01742]
[1778220629842,51.6,79492.9,88.6,-0.99958,0.0,0.01755]
[1778220630849,51.6,79494.2,88.6,-0.99957,0.0,0.01768]
[1778220631856,51.6,79494.48,88.6,-0.99959,0.0,0.01675]
[1778220636891,51.6,79495.11,88.6,-0.99959,0.0,0.01681]
[1778220638905,51.6,79495.62,88.6,-0.99959,0.0,0.01686]
[1778220640919,51.6,79501.85,88.6,-0.99958,0.0,0.01747]
[1778220641926,51.6,79502.89,88.6,-0.99957,0.0,0.01757]
[1778220643940,51.6,79503.64,88.6,-0.99957,0.0,0.01764]
[1778220644947,51.6,79502.86,88.6,-0.99957,0.0,0.01757]
[1778220646961,51.6,79504.1,88.6,-0.99957,0.0,0.01769]
[1778220649982,51.6,79504.8,88.6,-0.99957,0.0,0.01776]
[1778220650989,51.6,79504.3,88.6,-0.99957,0.0,0.01771]
[1778220651996,51.6,79506.51,88.6,-0.99956,0.0,0.01793]
[1778220654011,51.6,79507.64,88.6,-0.99956,0.0,0.01805]
[1778220656026,51.6,79508.25,88.6,-0.99956,0.0,0.01811]
[1778220657033,51.6,79510.49,88.6,-0.99955,0.0,0.01834]
[1778220658040,51.6,79511.84,88.6,-0.99955,0.0,0.01848]
[1778220659047,51.6,79512.44,88.6,-0.99955,0.0,0.01854]
[1778220660054,51.6,79513.86,88.6,-0.99954,0.0,0.01869]
[1778220664082,51.6,79518.83,88.6,-0.99953,0.0,0.01922]
[1778220664987,51.6,79518.83,88.6,-0.99953,0.0,0.01922]
[1778220665089,51.6,79522.13,88.6,-0.99952,0.0,0.01958]
[1778220666096,51.6,79523.17,88.6,-0.99952,0.0,0.01969]
[1778220668110,51.6,79523.01,88.6,-0.99952,0.0,0.01968]
[1778220669117,51.6,79520.54,88.6,-0.99953,0.0,0.01941]
[1778220671131,51.6,79520.02,88.6,-0.99953,0.0,0.01935]
[1778220673145,51.6,79521.06,88.6,-0.99952,0.0,0.01946]
[1778220674152,51.6,79521.54,88.6,-0.99952,0.0,0.01951]
[1778220677175,51.6,79522.29,88.6,-0.99952,0.0,0.0196]
[1778220683217,51.6,79522.94,88.6,-0.99952,0.0,0.01967]
[1778220684224,51.6,79524.77,88.6,-0.99951,0.0,0.01987]
[1778220686238,51.6,79524.19,88.6,-0.99951,0.0,0.01981]
[1778220687245,51.6,79524.64,88.6,-0.99951,0.0,0.01986]
[1778220690266,51.6,79525.14,88.6,-0.99951,0.0,0.01991]
[1778220691273,51.6,79525.44,88.6,-0.99954,0.0,0.01888]
[1778220692280,51.6,79524.89,88.6,-0.99954,0.0,0.01882]
[1778220693287,51.6,79525.82,88.6,-0.99954,0.0,0.01892]
[1778220694294,51.6,79526.63,88.6,-0.99953,0.0,0.019]
[1778220696308,51.6,79528.92,88.6,-0.99953,0.0,0.01925]
[1778220698322,51.6,79527.56,88.6,-0.99953,0.0,0.0191]
[1778220700336,51.6,79531.0,88.6,-0.99952,0.0,0.01948]
[1778220701343,51.6,79531.71,88.6,-0.99952,0.0,0.01956]
[1778220702350,51.6,79532.19,88.6,-0.99952,0.0,0.01961]
[1778220703357,51.6,79532.66,88.6,-0.99952,0.0,0.01966]
[1778220706378,51.6,79532.12,88.6,-0.99952,0.0,0.0196]
[1778220707385,51.6,79530.58,88.6,-0.99952,0.0,0.01943]
[1778220708392,51.6,79531.01,88.6,-0.99952,0.0,0.01948]
[1778220710406,51.6,79531.48,88.6,-0.99952,0.0,0.01953]
[1778220713908,51.6,79531.72,88.6,-0.99952,0.0,0.01956]
[1778220714434,51.6,79532.32,88.6,-0.99952,0.0,0.01962]
[1778220716448,51.6,79531.26,88.6,-0.99952,0.0,0.01951]
[1778220717455,51.6,79532.12,88.6,-0.99952,0.0,0.0196]
[1778220718462,51.6,79533.19,88.6,-0.99951,0.0,0.01972]
[1778220719469,51.6,79534.28,88.6,-0.99951,0.0,0.01984]
[1778220720476,51.6,79535.63,88.6,-0.99951,0.0,0.01999]
[1778220722490,51.6,79536.91,88.6,-0.9995,0.0,0.02013]
[1778220725511,51.6,79539.26,88.6,-0.9995,0.0,0.0204]
[1778220726518,51.6,79539.89,88.6,-0.99949,0.0,0.02047]
[1778220727525,51.6,79541.32,88.6,-0.99949,0.0,0.02064]
[1778220728532,51.6,79541.83,88.6,-0.99949,0.0,0.0207]
[1778220730546,51.6,79542.64,88.6,-0.99949,0.0,0.02079]
[1778220732612,51.6,79542.62,88.6,-0.99949,0.0,0.02079]
[1778220732615,51.6,79549.62,88.6,-0.99946,0.0,0.02162]
[1778220733567,51.6,79553.22,88.6,-0.99945,0.0,0.02205]
[1778220734574,51.6,79556.42,88.6,-0.99944,0.0,0.02245]
[1778220736588,51.6,79556.18,88.6,-0.99944,0.0,0.02242]
[1778220737595,51.6,79557.77,88.6,-0.99944,0.0,0.02262]
[1778220738602,51.6,79556.74,88.6,-0.99944,0.0,0.02249]
[1778220739609,51.6,79557.19,88.6,-0.99944,0.0,0.02255]
[1778220740616,51.6,79560.93,88.6,-0.99943,0.0,0.02302]
[1778220742630,51.6,79559.87,88.6,-0.99943,0.0,0.02288]
[1778220747665,51.6,79560.37,88.6,-0.99943,0.0,0.02295]
[1778220749679,51.6,79561.0,88.6,-0.99943,0.0,0.02303]
[1778220750686,51.6,79560.29,88.6,-0.99943,0.0,0.02294]
[1778220751693,51.6,79560.1,88.6,-0.99946,0.0,0.0217]
[1778220752700,51.6,79559.66,88.6,-0.99946,0.0,0.02165]
[1778220753708,51.6,79558.53,88.6,-0.99946,0.0,0.02151]
[1778220755722,51.6,79557.46,88.6,-0.99947,0.0,0.02139]
[1778220756729,51.6,79558.18,88.6,-0.99947,0.0,0.02147]
[1778220757736,51.6,79558.58,88.6,-0.99946,0.0,0.02152]
[1778220758743,51.6,79558.92,88.6,-0.99946,0.0,0.02156]
[1778220759750,51.6,79561.06,88.6,-0.99946,0.0,0.02182]
[1778220761766,51.6,79565.51,88.6,-0.99944,0.0,0.02237]
[1778220762773,51.6,79568.4,88.6,-0.99943,0.0,0.02273]
[1778220763780,51.6,79569.49,88.6,-0.99943,0.0,0.02287]
[1778220768815,51.6,79570.43,88.6,-0.99942,0.0,0.02299]
[1778220769822,51.6,79569.8,88.6,-0.99943,0.0,0.02291]
[1778220774857,51.6,79569.64,88.6,-0.99943,0.0,0.02289]
[1778220775864,51.6,79569.16,88.6,-0.99943,0.0,0.02283]
[1778220778885,51.6,79571.67,88.6,-0.99942,0.0,0.02315]
[1778220779892,51.6,79572.15,88.6,-0.99942,0.0,0.02321]
[1778220780899,51.6,79572.61,88.6,-0.99942,0.0,0.02327]
[1778220782913,51.6,79572.2,88.6,-0.99942,0.0,0.02322]
[1778220787948,51.6,79572.75,88.6,-0.99942,0.0,0.02329]
[1778220789963,51.6,79573.66,88.6,-0.99941,0.0,0.02341]
[1778220790958,51.6,79573.66,88.6,-0.99941,0.0,0.02341]
[1778220792984,51.6,79579.66,88.6,-0.99939,0.0,0.0242]
[1778220793991,51.6,79584.61,88.6,-0.99937,0.0,0.02487]
[1778220794998,51.6,79586.86,88.6,-0.99936,0.0,0.02518]
[1778220795898,51.6,79586.86,88.6,-0.99936,0.0,0.02518]
[1778220796017,51.6,79589.18,88.6,-0.99936,0.0,0.0255]
[1778220796962,51.6,79589.18,88.6,-0.99936,0.0,0.0255]
[1778220797018,51.6,79597.63,88.6,-0.99932,0.0,0.02672]
[1778220798025,51.6,79598.77,88.6,-0.99932,0.0,0.02688]
[1778220799032,51.6,79598.67,88.6,-0.99932,0.0,0.02687]
[1778220800039,51.6,79599.89,88.6,-0.99931,0.0,0.02705]
[1778220802053,51.6,79600.53,88.6,-0.99931,0.0,0.02714]
[1778220803060,51.6,79601.72,88.6,-0.99931,0.0,0.02732]
[1778220805251,51.6,79602.12,88.6,-0.9993,0.0,0.02738]
[1778220806081,51.6,79603.81,88.6,-0.9993,0.0,0.02763]
[1778220807088,51.6,79605.3,88.6,-0.99929,0.0,0.02786]
[1778220811116,51.6,79606.17,88.6,-0.99932,0.0,0.02655]
[1778220813767,51.6,79606.17,88.6,-0.99932,0.0,0.02655]
[1778220816151,51.6,79606.79,88.6,-0.99932,0.0,0.02664]
[1778220817158,51.6,79614.41,88.6,-0.99929,0.0,0.02778]
[1778220818165,51.6,79616.47,88.6,-0.99928,0.0,0.0281]
[1778220819172,51.6,79615.27,88.6,-0.99929,0.0,0.02791]
[1778220821186,51.6,79614.58,88.6,-0.99929,0.0,0.02781]
[1778220823200,51.6,79614.19,88.6,-0.99929,0.0,0.02775]
[1778220824207,51.6,79613.64,88.6,-0.99929,0.0,0.02767]
[1778220825214,51.6,79613.12,88.6,-0.9993,0.0,0.02759]
[1778220826221,51.6,79607.14,88.6,-0.99932,0.0,0.0267]
[1778220827228,51.6,79604.35,88.6,-0.99933,0.0,0.02629]
[1778220829242,51.6,79603.08,88.6,-0.99934,0.0,0.02611]
[1778220829877,51.6,79603.08,88.6,-0.99934,0.0,0.02611]
[1778220830249,51.6,79602.36,88.6,-0.99934,0.0,0.026]
[1778220832263,51.6,79601.43,88.6,-0.99934,0.0,0.02587]
[1778220834277,51.6,79599.93,88.6,-0.99935,0.0,0.02566]
[1778220836292,51.6,79600.42,88.6,-0.99935,0.0,0.02572]
[1778220837298,51.6,79586.86,88.6,-0.9994,0.0,0.02386]
[1778220838305,51.6,79585.7,88.6,-0.9994,0.0,0.02371]
[1778220839312,51.6,79585.71,88.6,-0.9994,0.0,0.02371]
[1778220840319,51.6,79586.85,88.6,-0.9994,0.0,0.02386]
[1778220841326,51.6,79588.29,88.6,-0.99939,0.0,0.02405]
[1778220842334,51.6,79587.39,88.6,-0.9994,0.0,0.02393]
[1778220844348,51.6,79586.86,88.6,-0.9994,0.0,0.02386]
[1778220845355,51.6,79586.36,88.6,-0.9994,0.0,0.0238]
[1778220847369,51.6,79587.24,88.6,-0.9994,0.0,0.02391]
[1778220848376,51.6,79588.27,88.6,-0.99939,0.0,0.02405]
[1778220850390,51.6,79587.2,88.6,-0.9994,0.0,0.02391]
[1778220851397,51.6,79586.81,88.6,-0.9994,0.0,0.02386]
[1778220852404,51.6,79586.09,88.6,-0.9994,0.0,0.02376]
[1778220853411,51.6,79586.56,88.6,-0.9994,0.0,0.02382]
[1778220856432,51.6,79586.02,88.6,-0.9994,0.0,0.02375]
[1778220857439,51.6,79586.42,88.6,-0.9994,0.0,0.0238]
[1778220862474,51.6,79586.6,88.6,-0.9994,0.0,0.02383]
[1778220868516,51.6,79586.76,88.6,-0.9994,0.0,0.02385]
[1778220869523,51.6,79587.27,88.6,-0.9994,0.0,0.02392]
[1778220870530,51.6,79588.16,88.6,-0.99939,0.0,0.02404]
[1778220871537,51.6,79587.74,88.6,-0.99943,0.0,0.0227]
[1778220872544,51.6,79587.04,88.6,-0.99943,0.0,0.02261]
[1778220873551,51.6,79587.4,88.6,-0.99943,0.0,0.02266]
[1778220874558,51.6,79590.5,88.6,-0.99942,0.0,0.02306]
[1778220875565,51.6,79593.9,88.6,-0.9994,0.0,0.0235]
[1778220876572,51.6,79595.27,88.6,-0.9994,0.0,0.02368]
[1778220877579,51.6,79597.45,88.6,-0.99939,0.0,0.02397]
[1778220878586,51.6,79598.45,88.6,-0.99939,0.0,0.0241]
[1778220879593,51.6,79598.01,88.6,-0.99939,0.0,0.02405]
[1778220880600,51.6,79596.76,88.6,-0.99939,0.0,0.02388]
[1778220881607,51.6,79597.52,88.6,-0.99939,0.0,0.02398]
[1778220884628,51.6,79598.61,88.6,-0.99939,0.0,0.02413]
[1778220885635,51.6,79600.07,88.6,-0.99938,0.0,0.02432]
[1778220888656,51.6,79598.79,88.6,-0.99939,0.0,0.02415]
[1778220893691,51.6,79599.71,88.6,-0.99938,0.0,0.02427]
[1778220896712,51.6,79599.34,88.6,-0.99938,0.0,0.02422]
[1778220898726,51.6,79598.76,88.6,-0.99939,0.0,0.02415]
[1778220900740,51.6,79597.73,88.6,-0.99939,0.0,0.02401]
[1778220901747,51.6,79598.29,88.6,-0.99939,0.0,0.02408]
[1778220902754,51.6,79599.83,88.6,-0.99938,0.0,0.02429]
[1778220905775,51.6,79598.85,88.6,-0.99939,0.0,0.02416]
[1778220908796,51.6,79598.31,88.6,-0.99939,0.0,0.02409]
[1778220909803,51.6,79598.81,88.6,-0.99939,0.0,0.02415]
[1778220910810,51.6,79603.68,88.6,-0.99937,0.0,0.02482]
[1778220911817,51.6,79604.91,88.6,-0.99936,0.0,0.02499]
[1778220913831,51.6,79604.37,88.6,-0.99937,0.0,0.02491]
[1778220914907,51.6,79604.37,88.6,-0.99937,0.0,0.02491]
[1778220914928,51.6,79603.87,88.6,-0.99937,0.0,0.02484]
[1778220916852,51.6,79604.53,88.6,-0.99937,0.0,0.02494]
[1778220917859,51.6,79604.93,88.6,-0.99936,0.0,0.02499]
[1778220919873,51.6,79605.63,88.6,-0.99936,0.0,0.02509]
[1778220921887,51.6,79606.01,88.6,-0.99936,0.0,0.02514]
[1778220924908,51.6,79607.06,88.6,-0.99936,0.0,0.02529]
[1778220926922,51.6,79606.6,88.6,-0.99936,0.0,0.02522]
[1778220931957,51.6,79606.61,88.6,-0.99939,0.0,0.02388]
[1778220933971,51.6,79605.92,88.6,-0.99939,0.0,0.02379]
[1778220935985,51.6,79605.48,88.6,-0.9994,0.0,0.02373]
[1778220936992,51.6,79606.13,88.6,-0.99939,0.0,0.02382]
[1778220939006,51.6,79606.84,88.6,-0.99939,0.0,0.02391]
[1778220942030,51.6,79605.96,88.6,-0.99939,0.0,0.0238]
[1778220944044,51.6,79606.42,88.6,-0.99939,0.0,0.02386]
[1778220945051,51.6,79612.78,88.6,-0.99937,0.0,0.02472]
[1778220946058,51.6,79614.54,88.6,-0.99936,0.0,0.02497]
[1778220948072,51.6,79615.29,88.6,-0.99936,0.0,0.02507]
[1778220952100,51.6,79614.86,88.6,-0.99936,0.0,0.02501]
[1778220957135,51.6,79614.61,88.6,-0.99936,0.0,0.02498]
[1778220960158,51.6,79622.56,88.6,-0.99933,0.0,0.02611]
[1778220962171,51.6,79623.47,88.6,-0.99933,0.0,0.02624]
[1778220964185,51.6,79619.43,88.6,-0.99934,0.0,0.02566]
[1778220965192,51.6,79618.24,88.6,-0.99935,0.0,0.02549]
[1778220966199,51.6,79618.74,88.6,-0.99934,0.0,0.02556]
[1778220967206,51.6,79615.91,88.6,-0.99936,0.0,0.02516]
[1778220968213,51.6,79615.44,88.6,-0.99936,0.0,0.02509]
[1778220969220,51.6,79614.4,88.6,-0.99936,0.0,0.02495]
[1778220970227,51.6,79615.14,88.6,-0.99936,0.0,0.02505]
[1778220971234,51.6,79616.55,88.6,-0.99935,0.0,0.02525]
[1778220973248,51.6,79617.14,88.6,-0.99935,0.0,0.02533]
[1778220974255,51.6,79618.12,88.6,-0.99935,0.0,0.02547]
[1778220975262,51.6,79621.04,88.6,-0.99934,0.0,0.02589]
[1778220978284,51.6,79620.63,88.6,-0.99934,0.0,0.02583]
[1778220979290,51.6,79618.41,88.6,-0.99935,0.0,0.02551]
[1778220980297,51.6,79616.44,88.6,-0.99935,0.0,0.02523]
[1778220981304,51.6,79615.77,88.6,-0.99936,0.0,0.02514]
[1778220983318,51.6,79616.15,88.6,-0.99935,0.0,0.02519]
[1778220984325,51.6,79617.21,88.6,-0.99935,0.0,0.02534]
[1778220985332,51.6,79616.76,88.6,-0.99935,0.0,0.02528]
[1778220986339,51.6,79617.52,88.6,-0.99935,0.0,0.02539]
[1778220987346,51.6,79616.21,88.6,-0.99935,0.0,0.0252]
[1778220988353,51.6,79617.21,88.6,-0.99935,0.0,0.02534]
[1778220990367,51.6,79616.73,88.6,-0.99935,0.0,0.02527]
[1778220991374,51.6,79616.33,88.6,-0.99939,0.0,0.02386]
[1778220993388,51.6,79617.07,88.6,-0.99939,0.0,0.02396]
[1778220994395,51.6,79616.55,88.6,-0.99939,0.0,0.02389]
[1778220996409,51.6,79617.19,88.6,-0.99939,0.0,0.02398]
[1778220998423,51.6,79618.1,88.6,-0.99938,0.0,0.0241]
[1778221000437,51.6,79618.58,88.6,-0.99938,0.0,0.02417]
[1778221001444,51.6,79620.6,88.6,-0.99937,0.0,0.02444]
[1778221007486,51.6,79620.01,88.6,-0.99937,0.0,0.02436]
[1778221009500,51.6,79621.62,88.6,-0.99937,0.0,0.02458]
[1778221011514,51.6,79623.02,88.6,-0.99936,0.0,0.02478]
[1778221016549,51.6,79623.19,88.6,-0.99936,0.0,0.0248]
[1778221018343,51.6,79623.19,88.6,-0.99936,0.0,0.0248]
[1778221020577,51.6,79622.43,88.6,-0.99937,0.0,0.0247]
[1778221024605,51.6,79623.12,88.6,-0.99936,0.0,0.02479]
[1778221027626,51.6,79622.32,88.6,-0.99937,0.0,0.02468]
[1778221028633,51.6,79623.4,88.6,-0.99936,0.0,0.02483]
[1778221029640,51.6,79622.87,88.6,-0.99936,0.0,0.02476]
[1778221032661,51.6,79624.27,88.6,-0.99936,0.0,0.02495]
[1778221033668,51.6,79624.75,88.6,-0.99936,0.0,0.02502]
[1778221038703,51.6,79624.55,88.6,-0.99936,0.0,0.02499]
[1778221043738,51.6,79624.85,88.6,-0.99936,0.0,0.02503]
[1778221045896,51.6,79633.46,88.6,-0.99932,0.0,0.02627]
[1778221046759,51.6,79631.01,88.6,-0.99933,0.0,0.02591]
[1778221047766,51.6,79627.79,88.6,-0.99934,0.0,0.02545]
[1778221049780,51.6,79625.73,88.6,-0.99935,0.0,0.02516]
[1778221050787,51.6,79624.5,88.6,-0.99936,0.0,0.02498]
[1778221051794,51.6,79624.63,88.6,-0.99939,0.0,0.02365]
[1778221052801,51.6,79625.54,88.6,-0.99939,0.0,0.02377]
[1778221054871,51.6,79624.84,88.6,-0.99939,0.0,0.02367]
[1778221055822,51.6,79618.0,88.6,-0.99942,0.0,0.02277]
[1778221056829,51.6,79614.89,88.6,-0.99943,0.0,0.02237]
[1778221057837,51.6,79615.82,88.6,-0.99942,0.0,0.02249]
[1778221058844,51.6,79615.19,88.6,-0.99943,0.0,0.02241]
[1778221059851,51.6,79613.67,88.6,-0.99943,0.0,0.02222]
[1778221061865,51.6,79613.22,88.6,-0.99943,0.0,0.02216]
[1778221063879,51.6,79613.81,88.6,-0.99943,0.0,0.02224]
[1778221065893,51.6,79613.29,88.6,-0.99943,0.0,0.02217]
[1778221069921,51.6,79612.68,88.6,-0.99943,0.0,0.02209]
[1778221070928,51.6,79612.26,88.6,-0.99944,0.0,0.02204]
[1778221073949,51.6,79611.47,88.6,-0.99944,0.0,0.02194]
[1778221074956,51.6,79611.91,88.6,-0.99944,0.0,0.022]
[1778221076970,51.6,79612.32,88.6,-0.99944,0.0,0.02205]
[1778221080998,51.6,79612.97,88.6,-0.99943,0.0,0.02213]
[1778221084021,51.6,79613.65,88.6,-0.99943,0.0,0.02222]
[1778221086035,51.6,79622.9,88.6,-0.9994,0.0,0.02342]
[1778221087042,51.6,79627.92,88.6,-0.99938,0.0,0.02409]
[1778221088049,51.6,79628.7,88.6,-0.99938,0.0,0.0242]
[1778221089056,51.6,79629.85,88.6,-0.99937,0.0,0.02435]
[1778221091070,51.6,79629.11,88.6,-0.99937,0.0,0.02425]
[1778221095098,51.6,79628.68,88.6,-0.99938,0.0,0.02419]
[1778221098119,51.6,79627.19,88.6,-0.99938,0.0,0.02399]
[1778221099126,51.6,79624.07,88.6,-0.99939,0.0,0.02357]
[1778221104162,51.6,79621.62,88.6,-0.9994,0.0,0.02325]
[1778221105169,51.6,79617.7,88.6,-0.99942,0.0,0.02273]
[1778221106176,51.6,79615.23,88.6,-0.99943,0.0,0.02242]
[1778221109197,51.6,79615.97,88.6,-0.99942,0.0,0.02251]
[1778221110204,51.6,79616.34,88.6,-0.99942,0.0,0.02256]
[1778221111211,51.6,79615.37,88.6,-0.99946,0.0,0.02118]
[1778221112218,51.6,79616.5,88.6,-0.99945,0.0,0.02132]
[1778221113225,51.6,79616.1,88.6,-0.99945,0.0,0.02127]
[1778221118260,51.6,79616.42,88.6,-0.99945,0.0,0.02131]
[1778221120274,51.6,79618.15,88.6,-0.99945,0.0,0.02153]
[1778221121281,51.6,79624.08,88.6,-0.99943,0.0,0.02227]
[1778221122288,51.6,79625.15,88.6,-0.99942,0.0,0.02241]
[1778221123295,51.6,79626.18,88.6,-0.99942,0.0,0.02254]
[1778221124302,51.6,79629.16,88.6,-0.99941,0.0,0.02293]
[1778221125309,51.6,79633.9,88.6,-0.99939,0.0,0.02355]
[1778221127323,51.6,79635.06,88.6,-0.99939,0.0,0.02371]
[1778221128330,51.6,79635.79,88.6,-0.99938,0.0,0.02381]
[1778221129515,51.6,79635.24,88.6,-0.99939,0.0,0.02373]
[1778221130344,51.6,79633.92,88.6,-0.99939,0.0,0.02356]
[1778221131351,51.6,79632.94,88.6,-0.99939,0.0,0.02342]
[1778221133365,51.6,79632.32,88.6,-0.9994,0.0,0.02334]
[1778221139871,51.6,79632.22,88.6,-0.9994,0.0,0.02333]
[1778221140414,51.6,79630.9,88.6,-0.9994,0.0,0.02315]
[1778221141421,51.6,79631.96,88.6,-0.9994,0.0,0.02329]
[1778221143435,51.6,79633.24,88.6,-0.99939,0.0,0.02346]
[1778221144442,51.6,79632.16,88.6,-0.9994,0.0,0.02332]
[1778221145449,51.6,79633.15,88.6,-0.99939,0.0,0.02345]
[1778221147463,51.6,79632.11,88.6,-0.9994,0.0,0.02331]
[1778221148471,51.6,79633.4,88.6,-0.99939,0.0,0.02349]
[1778221150484,51.6,79634.18,88.6,-0.99939,0.0,0.02359]
[1778221151491,51.6,79635.76,88.6,-0.99938,0.0,0.0238]
[1778221152498,51.6,79635.01,88.6,-0.99939,0.0,0.0237]
[1778221153505,51.6,79634.49,88.6,-0.99939,0.0,0.02363]
[1778221154512,51.6,79635.16,88.6,-0.99939,0.0,0.02372]
[1778221155519,51.6,79635.72,88.6,-0.99938,0.0,0.0238]
[1778221156526,51.6,79634.69,88.6,-0.99939,0.0,0.02366]
[1778221157533,51.6,79636.44,88.6,-0.99938,0.0,0.0239]
[1778221158540,51.6,79637.65,88.6,-0.99938,0.0,0.02406]
[1778221160555,51.6,79637.1,88.6,-0.99938,0.0,0.02399]
[1778221161562,51.6,79635.65,88.6,-0.99938,0.0,0.02379]
[1778221162569,51.6,79636.55,88.6,-0.99938,0.0,0.02391]
[1778221163576,51.6,79636.05,88.6,-0.99938,0.0,0.02384]
[1778221166597,51.6,79632.72,88.6,-0.9994,0.0,0.02339]
[1778221167604,51.6,79630.23,88.6,-0.9994,0.0,0.02307]
[1778221168611,51.6,79628.18,88.6,-0.99941,0.0,0.0228]
[1778221170625,51.6,79632.53,88.6,-0.9994,0.0,0.02337]
[1778221171632,51.6,79632.55,88.6,-0.99943,0.0,0.02207]
[1778221172640,51.6,79634.16,88.6,-0.99942,0.0,0.02227]
[1778221174653,51.6,79633.47,88.6,-0.99943,0.0,0.02218]
[1778221175660,51.6,79632.86,88.6,-0.99943,0.0,0.02211]
[1778221176667,51.6,79632.25,88.6,-0.99943,0.0,0.02203]
[1778221177674,51.6,79632.93,88.6,-0.99943,0.0,0.02212]
[1778221188751,51.6,79631.57,88.6,-0.99943,0.0,0.02194]
[1778221189758,51.6,79632.6,88.6,-0.99943,0.0,0.02207]
[1778221190765,51.6,79633.25,88.6,-0.99943,0.0,0.02216]
[1778221193786,51.6,79634.44,88.6,-0.99942,0.0,0.02231]
[1778221195807,51.6,79620.08,88.6,-0.99947,0.0,0.02053]
[1778221196654,51.6,79620.08,88.6,-0.99947,0.0,0.02053]
[1778221197042,51.6,79620.08,88.6,-0.99947,0.0,0.02053]
[1778221197143,51.6,79602.68,88.6,-0.99953,0.0,0.01856]
[1778221197816,51.6,79596.26,88.6,-0.99955,0.0,0.01787]
[1778221198823,51.6,79594.76,88.6,-0.99955,0.0,0.01772]
[1778221199830,51.6,79596.53,88.6,-0.99954,0.0,0.0179]
[1778221202002,51.6,79596.19,88.6,-0.99955,0.0,0.01786]
[1778221202073,51.6,79604.99,88.6,-0.99952,0.0,0.01881]
[1778221202851,51.6,79607.03,88.6,-0.99951,0.0,0.01903]
[1778221203858,51.6,79606.75,88.6,-0.99951,0.0,0.019]
[1778221205872,51.6,79605.79,88.6,-0.99952,0.0,0.0189]
[1778221206879,51.6,79606.27,88.6,-0.99952,0.0,0.01895]
[1778221210910,51.6,79605.85,88.6,-0.99952,0.0,0.0189]
[1778221212924,51.6,79606.59,88.6,-0.99951,0.0,0.01899]
[1778221214938,51.6,79607.17,88.6,-0.99951,0.0,0.01905]
[1778221216952,51.6,79606.05,88.6,-0.99952,0.0,0.01893]
[1778221217959,51.6,79606.96,88.6,-0.99951,0.0,0.01903]
[1778221219973,51.6,79606.55,88.6,-0.99951,0.0,0.01898]
[1778221220980,51.6,79606.04,88.6,-0.99952,0.0,0.01892]
[1778221221987,51.6,79603.21,88.6,-0.99952,0.0,0.01861]
[1778221224001,51.6,79604.5,88.6,-0.99952,0.0,0.01876]
[1778221225009,51.6,79605.11,88.6,-0.99952,0.0,0.01882]
[1778221226015,51.6,79606.2,88.6,-0.99952,0.0,0.01894]
[1778221227022,51.6,79606.75,88.6,-0.99951,0.0,0.019]
[1778221229036,51.6,79605.22,88.6,-0.99952,0.0,0.01883]
[1778221230043,51.6,79606.47,88.6,-0.99951,0.0,0.01897]
[1778221231050,51.6,79611.51,88.6,-0.99953,0.0,0.0184]
[1778221232057,51.6,79613.74,88.6,-0.99952,0.0,0.01865]
[1778221235078,51.6,79613.26,88.6,-0.99952,0.0,0.01859]
[1778221236085,51.6,79612.61,88.6,-0.99952,0.0,0.01852]
[1778221238104,51.6,79611.39,88.6,-0.99953,0.0,0.01839]
[1778221239107,51.6,79615.87,88.6,-0.99951,0.0,0.01888]
[1778221240114,51.6,79618.52,88.6,-0.99951,0.0,0.01918]
[1778221242128,51.6,79619.37,88.6,-0.9995,0.0,0.01927]
[1778221244142,51.6,79620.01,88.6,-0.9995,0.0,0.01934]
[1778221245149,51.6,79618.28,88.6,-0.99951,0.0,0.01915]
[1778221246156,51.6,79617.08,88.6,-0.99951,0.0,0.01901]
[1778221247168,51.6,79616.38,88.6,-0.99951,0.0,0.01894]
[1778221248175,51.6,79617.86,88.6,-0.99951,0.0,0.0191]
[1778221249182,51.6,79616.61,88.6,-0.99951,0.0,0.01896]
[1778221250189,51.6,79617.09,88.6,-0.99951,0.0,0.01902]
[1778221253210,51.6,79616.44,88.6,-0.99951,0.0,0.01894]
[1778221254217,51.6,79617.86,88.6,-0.99951,0.0,0.0191]
[1778221258245,51.6,79618.41,88.6,-0.99951,0.0,0.01916]
[1778221260259,51.6,79618.81,88.6,-0.99951,0.0,0.01921]
[1778221262273,51.6,79619.37,88.6,-0.9995,0.0,0.01927]
[1778221263280,51.6,79618.96,88.6,-0.99951,0.0,0.01923]
[1778221264287,51.6,79617.76,88.6,-0.99951,0.0,0.01909]
[1778221265294,51.6,79618.59,88.6,-0.99951,0.0,0.01918]
[1778221266306,51.6,79619.07,88.6,-0.99951,0.0,0.01924]
[1778221271338,51.6,79618.83,88.6,-0.99951,0.0,0.01921]
[1778221272345,51.6,79619.2,88.6,-0.9995,0.0,0.01925]
[1778221277380,51.6,79619.1,88.6,-0.9995,0.0,0.01924]
[1778221279395,51.6,79616.06,88.6,-0.99951,0.0,0.0189]
[1778221280402,51.6,79613.24,88.6,-0.99952,0.0,0.01859]
[1778221281409,51.6,79613.9,88.6,-0.99952,0.0,0.01866]
[1778221284430,51.6,79611.83,88.6,-0.99953,0.0,0.01844]
[1778221285833,51.6,79608.31,88.6,-0.99954,0.0,0.01806]
[1778221286444,51.6,79602.49,88.6,-0.99955,0.0,0.01745]
[1778221287451,51.6,79600.38,88.6,-0.99956,0.0,0.01723]
[1778221289731,51.6,79600.06,88.6,-0.99956,0.0,0.0172]
[1778221289832,51.6,79599.82,88.6,-0.99956,0.0,0.01718]
[1778221290472,51.6,79598.34,88.6,-0.99957,0.0,0.01703]
[1778221291479,51.6,79598.33,88.6,-0.99959,0.0,0.01601]
[1778221293493,51.6,79597.77,88.6,-0.99959,0.0,0.01595]
[1778221295507,51.6,79594.75,88.6,-0.9996,0.0,0.01567]
[1778221297521,51.6,79595.71,88.6,-0.9996,0.0,0.01576]
[1778221298528,51.6,79596.4,88.6,-0.9996,0.0,0.01582]
[1778221300542,51.6,79597.15,88.6,-0.99959,0.0,0.01589]
[1778221301549,51.6,79597.97,88.6,-0.99959,0.0,0.01597]
[1778221303563,51.6,79596.43,88.6,-0.9996,0.0,0.01583]
[1778221304570,51.6,79598.05,88.6,-0.99959,0.0,0.01598]
[1778221305577,51.6,79598.87,88.6,-0.99959,0.0,0.01606]
[1778221307591,51.6,79598.36,88.6,-0.99959,0.0,0.01601]
[1778221309605,51.6,79601.25,88.6,-0.99958,0.0,0.01629]
[1778221310612,51.6,79604.55,88.6,-0.99958,0.0,0.01661]
[1778221311905,51.6,79604.55,88.6,-0.99958,0.0,0.01661]
[1778221312626,51.6,79606.46,88.6,-0.99957,0.0,0.0168]
[1778221318670,51.6,79605.98,88.6,-0.99957,0.0,0.01675]
[1778221320684,51.6,79604.19,88.6,-0.99958,0.0,0.01658]
[1778221322698,51.6,79603.41,88.6,-0.99958,0.0,0.0165]
[1778221323705,51.6,79603.98,88.6,-0.99958,0.0,0.01656]
[1778221325719,51.6,79605.98,88.6,-0.99957,0.0,0.01675]
[1778221329747,51.6,79605.15,88.6,-0.99957,0.0,0.01667]
[1778221331761,51.6,79605.82,88.6,-0.99957,0.0,0.01674]
[1778221333775,51.6,79607.01,88.6,-0.99957,0.0,0.01686]
[1778221335789,51.6,79607.93,88.6,-0.99957,0.0,0.01695]
[1778221339817,51.6,79606.95,88.6,-0.99957,0.0,0.01685]
[1778221341831,51.6,79604.5,88.6,-0.99958,0.0,0.01661]
[1778221342838,51.6,79605.44,88.6,-0.99957,0.0,0.0167]
[1778221343845,51.6,79604.61,88.6,-0.99957,0.0,0.01662]
[1778221344852,51.6,79607.35,88.6,-0.99957,0.0,0.01689]
[1778221345859,51.6,79607.83,88.6,-0.99957,0.0,0.01694]
[1778221349887,51.6,79608.23,88.6,-0.99956,0.0,0.01698]
[1778221350894,51.6,79607.11,88.6,-0.99957,0.0,0.01687]
[1778221351901,51.6,79605.22,88.6,-0.9996,0.0,0.01567]
[1778221352908,51.6,79604.77,88.6,-0.9996,0.0,0.01562]
[1778221354922,51.6,79604.42,88.6,-0.9996,0.0,0.01559]
[1778221358950,51.6,79603.9,88.6,-0.9996,0.0,0.01554]
[1778221361971,51.6,79603.04,88.6,-0.9996,0.0,0.01546]
[1778221362978,51.6,79604.02,88.6,-0.9996,0.0,0.01555]
[1778221363985,51.6,79602.75,88.6,-0.99961,0.0,0.01544]
[1778221364992,51.6,79601.45,88.6,-0.99961,0.0,0.01532]
[1778221367006,51.6,79600.7,88.6,-0.99961,0.0,0.01525]
[1778221368018,51.6,79601.45,88.6,-0.99961,0.0,0.01532]
[1778221369022,51.6,79602.14,88.6,-0.99961,0.0,0.01538]
[1778221370029,51.6,79600.8,88.6,-0.99961,0.0,0.01526]
[1778221371036,51.6,79602.01,88.6,-0.99961,0.0,0.01537]
[1778221376071,51.6,79600.61,88.6,-0.99961,0.0,0.01524]
[1778221377078,51.6,79601.73,88.6,-0.99961,0.0,0.01534]
[1778221380099,51.6,79602.18,88.6,-0.99961,0.0,0.01538]
[1778221383120,51.6,79603.87,88.6,-0.9996,0.0,0.01554]
[1778221384127,51.6,79604.52,88.6,-0.9996,0.0,0.0156]
[1778221385134,51.6,79605.09,88.6,-0.9996,0.0,0.01565]
[1778221388155,51.6,79604.41,88.6,-0.9996,0.0,0.01559]
[1778221390169,51.6,79604.03,88.6,-0.9996,0.0,0.01556]
[1778221391176,51.6,79603.49,88.6,-0.9996,0.0,0.0155]
[1778221392183,51.6,79604.1,88.6,-0.9996,0.0,0.01556]
[1778221394197,51.6,79602.6,88.6,-0.99961,0.0,0.01542]
[1778221395204,51.6,79604.51,88.6,-0.9996,0.0,0.0156]
[1778221396211,51.6,79603.06,88.6,-0.9996,0.0,0.01546]
[1778221397218,51.6,79604.42,88.6,-0.9996,0.0,0.01559]
[1778221399232,51.6,79603.83,88.6,-0.9996,0.0,0.01554]
[1778221401246,51.6,79602.98,88.6,-0.9996,0.0,0.01546]
[1778221402253,51.6,79601.44,88.6,-0.99961,0.0,0.01531]
[1778221404267,51.6,79602.54,88.6,-0.99961,0.0,0.01542]
[1778221410309,51.6,79601.5,88.6,-0.99961,0.0,0.01532]
[1778221411316,51.6,79603.14,88.6,-0.99963,0.0,0.01451]
[1778221413330,51.6,79602.56,88.6,-0.99963,0.0,0.01446]
[1778221418369,51.6,79590.62,88.6,-0.99966,0.0,0.01344]
[1778221418935,51.6,79590.62,88.6,-0.99966,0.0,0.01344]
[1778221419376,51.6,79587.44,88.6,-0.99966,0.0,0.01318]
[1778221420383,51.6,79587.81,88.6,-0.99966,0.0,0.01321]
[1778221421390,51.6,79588.96,88.6,-0.99966,0.0,0.01331]
[1778221422397,51.6,79588.46,88.6,-0.99966,0.0,0.01327]
[1778221424411,51.6,79585.59,88.6,-0.99967,0.0,0.01304]
[1778221425421,51.6,79585.09,88.6,-0.99967,0.0,0.013]
[1778221426428,51.6,79585.52,88.6,-0.99967,0.0,0.01303]
[1778221428442,51.6,79586.16,88.6,-0.99967,0.0,0.01308]
[1778221432470,51.6,79585.55,88.6,-0.99967,0.0,0.01303]
[1778221435491,51.6,79586.02,88.6,-0.99967,0.0,0.01307]
[1778221438512,51.6,79589.52,88.6,-0.99966,0.0,0.01335]
[1778221440526,51.6,79590.37,88.6,-0.99966,0.0,0.01342]
[1778221442542,51.6,79592.43,88.6,-0.99965,0.0,0.01359]
[1778221443547,51.6,79592.02,88.6,-0.99965,0.0,0.01356]
[1778221444555,51.6,79592.85,88.6,-0.99965,0.0,0.01363]
[1778221448583,51.6,79592.04,88.6,-0.99965,0.0,0.01356]
[1778221449590,51.6,79592.85,88.6,-0.99965,0.0,0.01363]
[1778221450597,51.6,79591.38,88.6,-0.99966,0.0,0.01351]
[1778221451604,51.6,79590.39,88.6,-0.99966,0.0,0.01343]
[1778221452611,51.6,79589.02,88.6,-0.99966,0.0,0.01331]
[1778221454625,51.6,79587.23,88.6,-0.99967,0.0,0.01317]
[1778221455632,51.6,79586.38,88.6,-0.99967,0.0,0.0131]
[1778221459661,51.6,79585.81,88.6,-0.99967,0.0,0.01305]
[1778221460668,51.6,79585.27,88.6,-0.99967,0.0,0.01301]
[1778221461675,51.6,79590.23,88.6,-0.99966,0.0,0.01341]
[1778221462682,51.6,79591.71,88.6,-0.99966,0.0,0.01353]
[1778221463689,51.6,79592.87,88.6,-0.99965,0.0,0.01363]
[1778221466710,51.6,79591.84,88.6,-0.99966,0.0,0.01355]
[1778221467717,51.6,79588.98,88.6,-0.99966,0.0,0.01331]
[1778221468724,51.6,79586.52,88.6,-0.99967,0.0,0.01311]
[1778221471747,51.6,79585.17,88.6,-0.99969,0.0,0.01217]
[1778221472754,51.6,79586.16,88.6,-0.99969,0.0,0.01224]
[1778221473761,51.6,79585.39,88.6,-0.99969,0.0,0.01218]
[1778221474768,51.6,79584.19,88.6,-0.99969,0.0,0.01209]
[1778221475775,51.6,79585.06,88.6,-0.99969,0.0,0.01216]
[1778221480810,51.6,79582.18,88.6,-0.9997,0.0,0.01194]
[1778221481817,51.6,79581.53,88.6,-0.9997,0.0,0.01189]
[1778221482824,51.6,79580.36,88.6,-0.9997,0.0,0.01181]
[1778221483831,51.6,79578.53,88.6,-0.9997,0.0,0.01167]
[1778221484838,51.6,79577.75,88.6,-0.99971,0.0,0.01162]
[1778221486136,51.6,79578.78,88.6,-0.9997,0.0,0.01169]
[1778221486852,51.6,79578.14,88.6,-0.99971,0.0,0.01165]
[1778221487859,51.6,79577.79,88.6,-0.99971,0.0,0.01162]
[1778221488866,51.6,79576.45,88.6,-0.99971,0.0,0.01152]
[1778221491887,51.6,79576.78,88.6,-0.99971,0.0,0.01155]
[1778221493902,51.6,79575.89,88.6,-0.99971,0.0,0.01148]
[1778221495916,51.6,79566.03,88.6,-0.99973,0.0,0.0108]
[1778221497930,51.6,79565.52,88.6,-0.99973,0.0,0.01076]
[1778221498937,51.6,79565.91,88.6,-0.99973,0.0,0.01079]
[1778221502965,51.6,79565.46,88.6,-0.99973,0.0,0.01076]
[1778221503973,51.6,79565.08,88.6,-0.99973,0.0,0.01073]
[1778221505988,51.6,79564.74,88.6,-0.99973,0.0,0.01071]
[1778221506995,51.6,79564.02,88.6,-0.99973,0.0,0.01066]
[1778221508003,51.6,79563.67,88.6,-0.99973,0.0,0.01064]
[1778221509010,51.6,79562.87,88.6,-0.99973,0.0,0.01058]
[1778221511024,51.6,79562.15,88.6,-0.99974,0.0,0.01054]
[1778221512031,51.6,79559.85,88.6,-0.99974,0.0,0.01038]
[1778221513038,51.6,79556.26,88.6,-0.99975,0.0,0.01015]
[1778221514045,51.6,79549.16,88.6,-0.99976,0.0,0.00971]
[1778221515052,51.6,79548.55,88.6,-0.99976,0.0,0.00967]
[1778221516059,51.6,79544.47,88.6,-0.99976,0.0,0.00942]
[1778221517066,51.6,79543.85,88.6,-0.99977,0.0,0.00939]
[1778221518073,51.6,79543.33,88.6,-0.99977,0.0,0.00935]
[1778221519080,51.6,79542.82,88.6,-0.99977,0.0,0.00932]
[1778221521094,51.6,79542.34,88.6,-0.99977,0.0,0.0093]
[1778221522101,51.6,79542.78,88.6,-0.99977,0.0,0.00932]
[1778221523108,51.6,79542.34,88.6,-0.99977,0.0,0.0093]
[1778221524115,51.6,79541.34,88.6,-0.99977,0.0,0.00924]
[1778221525122,51.6,79535.09,88.6,-0.99978,0.0,0.00888]
[1778221526129,51.6,79537.46,88.6,-0.99978,0.0,0.00901]
[1778221527136,51.6,79537.93,88.6,-0.99978,0.0,0.00904]
[1778221528143,51.6,79539.47,88.6,-0.99977,0.0,0.00913]
[1778221529150,51.6,79539.02,88.6,-0.99977,0.0,0.0091]
[1778221530157,51.6,79539.39,88.6,-0.99977,0.0,0.00912]
[1778221531164,51.6,79539.59,88.6,-0.99979,0.0,0.00851]
[1778221532171,51.6,79538.97,88.6,-0.99979,0.0,0.00848]
[1778221535192,51.6,79540.12,88.6,-0.99979,0.0,0.00854]
[1778221536199,51.6,79545.55,88.6,-0.99978,0.0,0.00884]
[1778221537206,51.6,79548.91,88.6,-0.99977,0.0,0.00903]
[1778221538213,51.6,79549.66,88.6,-0.99977,0.0,0.00908]
[1778221541234,51.6,79550.42,88.6,-0.99977,0.0,0.00912]
[1778221546269,51.6,79550.29,88.6,-0.99977,0.0,0.00911]
[1778221547276,51.6,79549.69,88.6,-0.99977,0.0,0.00908]
[1778221548283,51.6,79547.57,88.6,-0.99978,0.0,0.00896]
[1778221549290,51.6,79547.09,88.6,-0.99978,0.0,0.00893]
[1778221553319,51.6,79547.58,88.6,-0.99978,0.0,0.00896]
[1778221554326,51.6,79546.75,88.6,-0.99978,0.0,0.00891]
[1778221555333,51.6,79547.47,88.6,-0.99978,0.0,0.00895]
[1778221556340,51.6,79547.99,88.6,-0.99978,0.0,0.00898]
[1778221557347,51.6,79548.55,88.6,-0.99977,0.0,0.00901]
[1778221562384,51.6,79550.11,88.6,-0.99977,0.0,0.0091]
[1778221563391,51.6,79552.18,88.6,-0.99977,0.0,0.00923]
[1778221564398,51.6,79551.13,88.6,-0.99977,0.0,0.00916]
[1778221565409,51.6,79552.6,88.6,-0.99977,0.0,0.00925]
[1778221568430,51.6,79553.09,88.6,-0.99977,0.0,0.00928]
[1778221569437,51.6,79552.38,88.6,-0.99977,0.0,0.00924]
[1778221572458,51.6,79551.66,88.6,-0.99977,0.0,0.00919]
[1778221575479,51.6,79551.13,88.6,-0.99977,0.0,0.00916]
[1778221578500,51.6,79550.74,88.6,-0.99977,0.0,0.00914]
[1778221579507,51.6,79551.09,88.6,-0.99977,0.0,0.00916]
[1778221581521,51.6,79551.64,88.6,-0.99977,0.0,0.00919]
[1778221582528,51.6,79552.0,88.6,-0.99977,0.0,0.00921]
[1778221585549,51.6,79552.68,88.6,-0.99977,0.0,0.00925]
[1778221586556,51.6,79554.59,88.6,-0.99977,0.0,0.00937]
[1778221587563,51.6,79555.46,88.6,-0.99976,0.0,0.00942]
[1778221588570,51.6,79561.42,88.6,-0.99975,0.0,0.00979]
[1778221589577,51.6,79565.13,88.6,-0.99975,0.0,0.01002]
[1778221590584,51.6,79565.95,88.6,-0.99975,0.0,0.01007]
[1778221591591,51.6,79565.99,88.6,-0.99976,0.0,0.00939]
[1778221592598,51.6,79567.36,88.6,-0.99976,0.0,0.00947]
[1778221593605,51.6,79570.45,88.6,-0.99976,0.0,0.00966]
[1778221594612,51.6,79571.39,88.6,-0.99975,0.0,0.00972]
[1778221595619,51.6,79571.98,88.6,-0.99975,0.0,0.00976]
[1778221596626,51.6,79573.63,88.6,-0.99975,0.0,0.00986]
[1778221599647,51.6,79574.07,88.6,-0.99975,0.0,0.00989]
[1778221600654,51.6,79572.69,88.6,-0.99975,0.0,0.0098]
[1778221601661,51.6,79573.59,88.6,-0.99975,0.0,0.00986]
[1778221603675,51.6,79572.98,88.6,-0.99975,0.0,0.00982]
[1778221604682,51.6,79573.76,88.6,-0.99975,0.0,0.00987]
[1778221605689,51.6,79574.11,88.6,-0.99975,0.0,0.00989]
[1778221606696,51.6,79573.69,88.6,-0.99975,0.0,0.00986]
[1778221607703,51.6,79574.18,88.6,-0.99975,0.0,0.00989]
[1778221609717,51.6,79574.57,88.6,-0.99975,0.0,0.00992]
[1778221610724,51.6,79574.19,88.6,-0.99975,0.0,0.00989]
[1778221614752,51.6,79574.52,88.6,-0.99975,0.0,0.00991]
[1778221619787,51.6,79574.57,88.6,-0.99975,0.0,0.00992]
[1778221620794,51.6,79570.27,88.6,-0.99976,0.0,0.00965]
[1778221621801,51.6,79567.93,88.6,-0.99976,0.0,0.00951]
[1778221622808,51.6,79565.08,88.6,-0.99976,0.0,0.00933]
[1778221624822,51.6,79564.07,88.6,-0.99977,0.0,0.00927]
[1778221625829,51.6,79564.63,88.6,-0.99977,0.0,0.00931]
[1778221626836,51.6,79563.1,88.6,-0.99977,0.0,0.00922]
[1778221627843,51.6,79563.66,88.6,-0.99977,0.0,0.00925]
[1778221628850,51.6,79560.96,88.6,-0.99977,0.0,0.00909]
[1778221630864,51.6,79560.04,88.6,-0.99977,0.0,0.00904]
[1778221631871,51.6,79560.59,88.6,-0.99977,0.0,0.00907]
[1778221632878,51.6,79559.1,88.6,-0.99977,0.0,0.00898]
[1778221633885,51.6,79557.43,88.6,-0.99978,0.0,0.00889]
[1778221635899,51.6,79556.4,88.6,-0.99978,0.0,0.00883]
[1778221636906,51.6,79555.71,88.6,-0.99978,0.0,0.00879]
[1778221638920,51.6,79546.27,88.6,-0.99979,0.0,0.00827]
[1778221640307,51.6,79545.67,88.6,-0.99979,0.0,0.00824]
[1778221640934,51.6,79545.45,88.6,-0.99979,0.0,0.00822]
[1778221641941,51.6,79546.21,88.6,-0.99979,0.0,0.00826]
[1778221642948,51.6,79545.75,88.6,-0.99979,0.0,0.00824]
[1778221645969,51.6,79545.38,88.6,-0.99979,0.0,0.00822]
[1778221646978,51.6,79547.45,88.6,-0.99979,0.0,0.00833]
[1778221647985,51.6,79553.4,88.6,-0.99978,0.0,0.00866]
[1778221648992,51.6,79553.01,88.6,-0.99978,0.0,0.00864]
[1778221649999,51.6,79553.48,88.6,-0.99978,0.0,0.00866]
[1778221651006,51.6,79553.19,88.6,-0.9998,0.0,0.00804]
[1778221652013,51.6,79553.8,88.6,-0.9998,0.0,0.00807]
[1778221653020,51.6,79553.46,88.6,-0.9998,0.0,0.00805]
[1778221656041,51.6,79554.3,88.6,-0.9998,0.0,0.0081]
[1778221658055,51.6,79553.45,88.6,-0.9998,0.0,0.00805]
[1778221659062,51.6,79554.64,88.6,-0.9998,0.0,0.00811]
[1778221660069,51.6,79554.22,88.6,-0.9998,0.0,0.00809]
[1778221663090,51.6,79553.67,88.6,-0.9998,0.0,0.00806]
[1778221664097,51.6,79554.05,88.6,-0.9998,0.0,0.00808]
[1778221668125,51.6,79554.37,88.6,-0.9998,0.0,0.0081]
[1778221673160,51.6,79557.41,88.6,-0.99979,0.0,0.00826]
[1778221674167,51.6,79558.13,88.6,-0.99979,0.0,0.0083]
[1778221677188,51.6,79558.92,88.6,-0.99979,0.0,0.00834]
[1778221678195,51.6,79560.36,88.6,-0.99979,0.0,0.00842]
[1778221682223,51.6,79560.72,88.6,-0.99979,0.0,0.00844]
[1778221685244,51.6,79568.7,88.6,-0.99978,0.0,0.00889]
[1778221686251,51.6,79572.4,88.6,-0.99977,0.0,0.00911]
[1778221687258,51.6,79574.95,88.6,-0.99977,0.0,0.00926]
[1778221691286,51.6,79575.63,88.6,-0.99976,0.0,0.0093]
[1778221692293,51.6,79576.87,88.6,-0.99976,0.0,0.00937]
[1778221693300,51.6,79579.2,88.6,-0.99976,0.0,0.00951]
[1778221697328,51.6,79580.65,88.6,-0.99976,0.0,0.0096]
[1778221698335,51.6,79583.84,88.6,-0.99975,0.0,0.0098]
[1778221699342,51.6,79583.26,88.6,-0.99975,0.0,0.00977]
[1778221703370,51.6,79582.71,88.6,-0.99975,0.0,0.00973]
[1778221704377,51.6,79582.35,88.6,-0.99975,0.0,0.00971]
[1778221705384,51.6,79571.14,88.6,-0.99977,0.0,0.00903]
[1778221706391,51.6,79565.92,88.6,-0.99978,0.0,0.00873]
[1778221707398,51.6,79566.88,88.6,-0.99978,0.0,0.00879]
[1778221708405,51.6,79564.14,88.6,-0.99978,0.0,0.00863]
[1778221710419,51.6,79564.67,88.6,-0.99978,0.0,0.00866]
[1778221711426,51.6,79563.2,88.6,-0.9998,0.0,0.00797]
[1778221712433,51.6,79565.31,88.6,-0.9998,0.0,0.00808]
[1778221713440,51.6,79566.77,88.6,-0.99979,0.0,0.00816]
[1778221714447,51.6,79565.96,88.6,-0.9998,0.0,0.00812]
[1778221716461,51.6,79564.82,88.6,-0.9998,0.0,0.00806]
[1778221718475,51.6,79565.13,88.6,-0.9998,0.0,0.00807]
[1778221720489,51.6,79565.95,88.6,-0.9998,0.0,0.00812]
[1778221721496,51.6,79565.3,88.6,-0.9998,0.0,0.00808]
[1778221724517,51.6,79564.82,88.6,-0.9998,0.0,0.00806]
[1778221728548,51.6,79565.41,88.6,-0.9998,0.0,0.00809]
[1778221729555,51.6,79564.89,88.6,-0.9998,0.0,0.00806]
[1778221731569,51.6,79564.12,88.6,-0.9998,0.0,0.00802]
[1778221732576,51.6,79563.47,88.6,-0.9998,0.0,0.00798]
[1778221737611,51.6,79563.67,88.6,-0.9998,0.0,0.008]
[1778221741639,51.6,79564.09,88.6,-0.9998,0.0,0.00802]
[1778221742646,51.6,79565.43,88.6,-0.9998,0.0,0.00809]
[1778221743653,51.6,79561.61,88.6,-0.9998,0.0,0.00789]
[1778221744660,51.6,79560.26,88.6,-0.9998,0.0,0.00782]
[1778221745667,51.6,79558.23,88.6,-0.99981,0.0,0.00771]
[1778221747681,51.6,79556.84,88.6,-0.99981,0.0,0.00764]
[1778221748688,51.6,79558.45,88.6,-0.99981,0.0,0.00773]
[1778221749697,51.6,79557.75,88.6,-0.99981,0.0,0.00769]
[1778221750703,51.6,79557.26,88.6,-0.99981,0.0,0.00767]
[1778221751710,51.6,79556.87,88.6,-0.99981,0.0,0.00765]
[1778221753724,51.6,79556.26,88.6,-0.99981,0.0,0.00762]
[1778221756745,51.6,79555.68,88.6,-0.99981,0.0,0.00759]
[1778221758759,51.6,79552.18,88.6,-0.99981,0.0,0.00741]
[1778221759766,51.6,79551.14,88.6,-0.99982,0.0,0.00736]
[1778221760773,51.6,79550.19,88.6,-0.99982,0.0,0.00732]
[1778221761780,51.6,79544.57,88.6,-0.99982,0.0,0.00705]
[1778221762787,51.6,79543.47,88.6,-0.99983,0.0,0.007]
[1778221763794,51.6,79542.22,88.6,-0.99983,0.0,0.00694]
[1778221765810,51.6,79542.96,88.6,-0.99983,0.0,0.00697]
[1778221766816,51.6,79542.2,88.6,-0.99983,0.0,0.00694]
[1778221767823,51.6,79543.82,88.6,-0.99982,0.0,0.00701]
[1778221768830,51.6,79543.35,88.6,-0.99983,0.0,0.00699]
[1778221771851,51.6,79542.86,88.6,-0.99984,0.0,0.00645]
[1778221774872,51.6,79543.32,88.6,-0.99984,0.0,0.00647]
[1778221775885,51.6,79544.16,88.6,-0.99984,0.0,0.00651]
[1778221776886,51.6,79546.06,88.6,-0.99983,0.0,0.00659]
[1778221778900,51.6,79545.59,88.6,-0.99984,0.0,0.00657]
[1778221779907,51.6,79544.9,88.6,-0.99984,0.0,0.00654]
[1778221781921,51.6,79545.2,88.6,-0.99984,0.0,0.00656]
[1778221782928,51.6,79545.86,88.6,-0.99984,0.0,0.00659]
[1778221785949,51.6,79545.25,88.6,-0.99984,0.0,0.00656]
[1778221786956,51.6,79544.92,88.6,-0.99984,0.0,0.00654]
[1778221787963,51.6,79544.51,88.6,-0.99984,0.0,0.00653]
[1778221791991,51.6,79544.96,88.6,-0.99984,0.0,0.00655]
[1778221796019,51.6,79544.56,88.6,-0.99984,0.0,0.00653]
[1778221797026,51.6,79542.13,88.6,-0.99984,0.0,0.00642]
[1778221798861,51.6,79539.73,88.6,-0.99984,0.0,0.00632]
[1778221799040,51.6,79537.7,88.6,-0.99984,0.0,0.00623]
[1778221800047,51.6,79538.2,88.6,-0.99984,0.0,0.00626]
[1778221801054,51.6,79541.94,88.6,-0.99984,0.0,0.00642]
[1778221802061,51.6,79552.05,88.6,-0.99983,0.0,0.00686]
[1778221803068,51.6,79549.52,88.6,-0.99983,0.0,0.00675]
[1778221805082,51.6,79541.47,88.6,-0.99984,0.0,0.00639]
[1778221806089,51.6,79538.66,88.6,-0.99984,0.0,0.00628]
[1778221807096,51.6,79538.71,88.6,-0.99984,0.0,0.00628]
[1778221809110,51.6,79539.4,88.6,-0.99984,0.0,0.00631]
[1778221810117,51.6,79538.48,88.6,-0.99984,0.0,0.00627]
[1778221811131,51.6,79537.97,88.6,-0.99984,0.0,0.00625]
[1778221812132,51.6,79538.55,88.6,-0.99984,0.0,0.00627]
[1778221813139,51.6,79537.39,88.6,-0.99984,0.0,0.00622]
[1778221814146,51.6,79538.24,88.6,-0.99984,0.0,0.00626]
[1778221816160,51.6,79537.35,88.6,-0.99984,0.0,0.00622]
[1778221818174,51.6,79536.85,88.6,-0.99985,0.0,0.0062]
[1778221823209,51.6,79537.12,88.6,-0.99985,0.0,0.00621]
[1778221824216,51.6,79537.48,88.6,-0.99984,0.0,0.00623]
[1778221825223,51.6,79539.09,88.6,-0.99984,0.0,0.00629]
[1778221826230,51.6,79540.92,88.6,-0.99984,0.0,0.00637]
[1778221827237,51.6,79541.82,88.6,-0.99984,0.0,0.00641]
[1778221828244,51.6,79541.32,88.6,-0.99984,0.0,0.00639]
[1778221831266,51.6,79541.94,88.6,-0.99985,0.0,0.00593]
[1778221832273,51.6,79543.16,88.6,-0.99985,0.0,0.00598]
[1778221837308,51.6,79542.76,88.6,-0.99985,0.0,0.00596]
[1778221841336,51.6,79542.42,88.6,-0.99985,0.0,0.00595]
[1778221843350,51.6,79543.25,88.6,-0.99985,0.0,0.00598]
[1778221845364,51.6,79542.82,88.6,-0.99985,0.0,0.00597]
[1778221846371,51.6,79541.89,88.6,-0.99985,0.0,0.00593]
[1778221847378,51.6,79541.23,88.6,-0.99985,0.0,0.0059]
[1778221848385,51.6,79540.36,88.6,-0.99985,0.0,0.00587]
[1778221849392,51.6,79539.73,88.6,-0.99985,0.0,0.00584]
[1778221850399,51.6,79537.78,88.6,-0.99986,0.0,0.00577]
[1778221851406,51.6,79536.59,88.6,-0.99986,0.0,0.00572]
[1778221852414,51.6,79535.4,88.6,-0.99986,0.0,0.00567]
[1778221853420,51.6,79525.63,88.6,-0.99987,0.0,0.00531]
[1778221854427,51.6,79524.66,88.6,-0.99987,0.0,0.00527]
[1778221855434,51.6,79524.68,88.6,-0.99987,0.0,0.00527]
[1778221856441,51.6,79523.93,88.6,-0.99987,0.0,0.00525]
[1778221860469,51.6,79525.13,88.6,-0.99987,0.0,0.00529]
[1778221864497,51.6,79526.53,88.6,-0.99987,0.0,0.00534]
[1778221865504,51.6,79528.16,88.6,-0.99987,0.0,0.0054]
[1778221868525,51.6,79527.26,88.6,-0.99987,0.0,0.00537]
[1778221873560,51.6,79527.38,88.6,-0.99987,0.0,0.00537]
[1778221874567,51.6,79526.99,88.6,-0.99987,0.0,0.00536]
[1778221875574,51.6,79521.14,88.6,-0.99987,0.0,0.00515]
[1778221876581,51.6,79520.06,88.6,-0.99987,0.0,0.00511]
[1778221877588,51.6,79519.23,88.6,-0.99987,0.0,0.00508]
[1778221878595,51.6,79515.97,88.6,-0.99988,0.0,0.00497]
[1778221879602,51.6,79514.01,88.6,-0.99988,0.0,0.0049]
[1778221884637,51.6,79514.61,88.6,-0.99988,0.0,0.00492]
[1778221887658,51.6,79515.21,88.6,-0.99988,0.0,0.00494]
[1778221888665,51.6,79514.82,88.6,-0.99988,0.0,0.00493]
[1778221889797,51.6,79514.82,88.6,-0.99988,0.0,0.00493]
[1778221889888,51.6,79514.58,88.6,-0.99988,0.0,0.00492]
[1778221890042,51.6,79514.58,88.6,-0.99988,0.0,0.00492]
[1778221890680,51.6,79507.25,88.6,-0.99988,0.0,0.00468]
[1778221891687,51.6,79502.72,88.6,-0.9999,0.0,0.00417]
[1778221892694,51.6,79503.9,88.6,-0.9999,0.0,0.00421]
[1778221894708,51.6,79504.71,88.6,-0.9999,0.0,0.00423]
[1778221896722,51.6,79504.34,88.6,-0.9999,0.0,0.00422]
[1778221897919,51.6,79504.34,88.6,-0.9999,0.0,0.00422]
[1778221898736,51.6,79501.99,88.6,-0.9999,0.0,0.00415]
[1778221899743,51.6,79502.89,88.6,-0.9999,0.0,0.00418]
[1778221900750,51.6,79503.51,88.6,-0.9999,0.0,0.00419]
[1778221901757,51.6,79507.13,88.6,-0.99989,0.0,0.0043]
[1778221903773,51.6,79508.34,88.6,-0.99989,0.0,0.00434]
[1778221905787,51.6,79507.86,88.6,-0.99989,0.0,0.00432]
[1778221906794,51.6,79508.44,88.6,-0.99989,0.0,0.00434]
[1778221909816,51.6,79508.76,88.6,-0.99989,0.0,0.00435]
[1778221912837,51.6,79507.25,88.6,-0.99989,0.0,0.0043]
[1778221913844,51.6,79505.98,88.6,-0.99989,0.0,0.00427]
[1778221914851,51.6,79503.49,88.6,-0.9999,0.0,0.00419]
[1778221915858,51.6,79503.97,88.6,-0.9999,0.0,0.00421]
[1778221918879,51.6,79501.52,88.6,-0.9999,0.0,0.00414]
[1778221919886,51.6,79499.47,88.6,-0.9999,0.0,0.00408]
[1778221920893,51.6,79500.19,88.6,-0.9999,0.0,0.0041]
[1778221921900,51.6,79497.41,88.6,-0.9999,0.0,0.00402]
[1778221922907,51.6,79498.79,88.6,-0.9999,0.0,0.00406]
[1778221925928,51.6,79499.21,88.6,-0.9999,0.0,0.00407]
[1778221926935,51.6,79498.5,88.6,-0.9999,0.0,0.00405]
[1778221927942,51.6,79496.07,88.6,-0.9999,0.0,0.00398]
[1778221928949,51.6,79496.44,88.6,-0.9999,0.0,0.00399]
[1778221929956,51.6,79497.02,88.6,-0.9999,0.0,0.00401]
[1778221930963,51.6,79496.18,88.6,-0.9999,0.0,0.00398]
[1778221932977,51.6,79496.66,88.6,-0.9999,0.0,0.004]
[1778221933984,51.6,79497.55,88.6,-0.9999,0.0,0.00402]
[1778221937005,51.6,79496.48,88.6,-0.9999,0.0,0.00399]
[1778221938012,51.6,79488.69,88.6,-0.99991,0.0,0.00378]
[1778221939019,51.6,79487.77,88.6,-0.99991,0.0,0.00375]
[1778221941033,51.6,79488.09,88.6,-0.99991,0.0,0.00376]
[1778221946068,51.6,79488.41,88.6,-0.99991,0.0,0.00377]
[1778221947075,51.6,79487.76,88.6,-0.99991,0.0,0.00375]
[1778221951107,51.6,79487.72,88.6,-0.99992,0.0,0.00344]
[1778221952113,51.6,79478.3,88.6,-0.99992,0.0,0.00322]
[1778221953120,51.6,79477.63,88.6,-0.99992,0.0,0.0032]
[1778221954127,51.6,79479.34,88.6,-0.99992,0.0,0.00324]
[1778221955134,51.6,79479.0,88.6,-0.99992,0.0,0.00323]
[1778221956141,51.6,79478.07,88.6,-0.99992,0.0,0.00321]
[1778221957148,51.6,79477.47,88.6,-0.99992,0.0,0.0032]
[1778221958155,51.6,79477.83,88.6,-0.99992,0.0,0.00321]
[1778221959162,51.6,79478.45,88.6,-0.99992,0.0,0.00322]
[1778221960169,51.6,79478.76,88.6,-0.99992,0.0,0.00323]
[1778221961176,51.6,79479.42,88.6,-0.99992,0.0,0.00324]
[1778221964197,51.6,79479.91,88.6,-0.99992,0.0,0.00326]
[1778221969232,51.6,79480.3,88.6,-0.99992,0.0,0.00326]
[1778221971246,51.6,79479.88,88.6,-0.99992,0.0,0.00325]
[1778221972253,51.6,79480.23,88.6,-0.99992,0.0,0.00326]
[1778221973260,51.6,79479.93,88.6,-0.99992,0.0,0.00326]
[1778221974267,51.6,79480.3,88.6,-0.99992,0.0,0.00326]
[1778221976281,51.6,79479.31,88.6,-0.99992,0.0,0.00324]
[1778221977288,51.6,79477.92,88.6,-0.99992,0.0,0.00321]
[1778221978295,51.6,79477.29,88.6,-0.99992,0.0,0.00319]
[1778221979302,51.6,79476.93,88.6,-0.99992,0.0,0.00319]
[1778221980309,51.6,79474.54,88.6,-0.99992,0.0,0.00313]
[1778221981317,51.6,79474.17,88.6,-0.99992,0.0,0.00312]
[1778221982323,51.6,79474.9,88.6,-0.99992,0.0,0.00314]
[1778221983330,51.6,79475.51,88.6,-0.99992,0.0,0.00315]
[1778221984337,51.6,79476.18,88.6,-0.99992,0.0,0.00317]
[1778221986351,51.6,79476.63,88.6,-0.99992,0.0,0.00318]
[1778221989372,51.6,79475.86,88.6,-0.99992,0.0,0.00316]
[1778221990379,51.6,79475.06,88.6,-0.99992,0.0,0.00314]
[1778221991386,51.6,79476.31,88.6,-0.99992,0.0,0.00317]
[1778221994407,51.6,79477.12,88.6,-0.99992,0.0,0.00319]
[1778221995414,51.6,79477.78,88.6,-0.99992,0.0,0.00321]
[1778221998435,51.6,79478.26,88.6,-0.99992,0.0,0.00322]
[1778221999442,51.6,79477.5,88.6,-0.99992,0.0,0.0032]
[1778222001456,51.6,79467.58,88.6,-0.99993,0.0,0.00298]
[1778222002984,51.6,79466.18,88.6,-0.99993,0.0,0.00295]
[1778222003470,51.6,79467.9,88.6,-0.99993,0.0,0.00299]
[1778222005484,51.6,79469.38,88.6,-0.99993,0.0,0.00302]
[1778222006491,51.6,79468.64,88.6,-0.99993,0.0,0.003]
[1778222008505,51.6,79470.38,88.6,-0.99993,0.0,0.00304]
[1778222011236,51.6,79470.53,88.6,-0.99993,0.0,0.00304]
[1778222011526,51.6,79469.63,88.6,-0.99993,0.0,0.00276]
[1778222012533,51.6,79470.36,88.6,-0.99993,0.0,0.00278]
[1778222013540,51.6,79469.77,88.6,-0.99993,0.0,0.00277]
[1778222014547,51.6,79470.09,88.6,-0.99993,0.0,0.00277]
[1778222015554,51.6,79472.1,88.6,-0.99993,0.0,0.00281]
[1778222016562,51.6,79471.83,88.6,-0.99993,0.0,0.00281]
[1778222017568,51.6,79471.26,88.6,-0.99993,0.0,0.0028]
[1778222019582,51.6,79471.72,88.6,-0.99993,0.0,0.00281]
[1778222023610,51.6,79470.23,88.6,-0.99993,0.0,0.00278]
[1778222024617,51.6,79470.64,88.6,-0.99993,0.0,0.00278]
[1778222025624,51.6,79469.6,88.6,-0.99993,0.0,0.00276]
[1778222026631,51.6,79470.67,88.6,-0.99993,0.0,0.00279]
[1778222028645,51.6,79470.1,88.6,-0.99993,0.0,0.00277]
[1778222029652,51.6,79469.79,88.6,-0.99993,0.0,0.00277]
[1778222030659,51.6,79470.53,88.6,-0.99993,0.0,0.00278]
[1778222032673,51.6,79469.85,88.6,-0.99993,0.0,0.00277]
[1778222034687,51.6,79469.54,88.6,-0.99993,0.0,0.00276]
[1778222038715,51.6,79469.89,88.6,-0.99993,0.0,0.00277]
[1778222039722,51.6,79468.53,88.6,-0.99993,0.0,0.00274]
[1778222044757,51.6,79469.18,88.6,-0.99993,0.0,0.00276]
[1778222047778,51.6,79469.44,88.6,-0.99993,0.0,0.00276]
[1778222048785,51.6,79471.18,88.6,-0.99993,0.0,0.0028]
[1778222049792,51.6,79471.62,88.6,-0.99993,0.0,0.0028]
[1778222050799,51.6,79471.27,88.6,-0.99993,0.0,0.0028]
[1778222051806,51.6,79471.65,88.6,-0.99993,0.0,0.00281]
[1778222053820,51.6,79472.14,88.6,-0.99993,0.0,0.00282]
[1778222054827,51.6,79471.71,88.6,-0.99993,0.0,0.00281]
[1778222056841,51.6,79467.28,88.6,-0.99993,0.0,0.00272]
[1778222057848,51.6,79464.76,88.6,-0.99994,0.0,0.00267]
[1778222058855,51.6,79464.29,88.6,-0.99994,0.0,0.00266]
[1778222060869,51.6,79464.68,88.6,-0.99994,0.0,0.00267]
[1778222061876,51.6,79464.09,88.6,-0.99994,0.0,0.00265]
[1778222063890,51.6,79464.63,88.6,-0.99994,0.0,0.00267]
[1778222064897,51.6,79465.21,88.6,-0.99994,0.0,0.00268]
[1778222066911,51.6,79464.29,88.6,-0.99994,0.0,0.00266]
[1778222067918,51.6,79463.99,88.6,-0.99994,0.0,0.00265]
[1778222071946,51.6,79466.75,88.6,-0.99994,0.0,0.00247]
[1778222072953,51.6,79467.37,88.6,-0.99994,0.0,0.00248]
[1778222074968,51.6,79468.1,88.6,-0.99994,0.0,0.00249]
[1778222075974,51.6,79467.06,88.6,-0.99994,0.0,0.00247]
[1778222076981,51.6,79466.53,88.6,-0.99994,0.0,0.00246]
[1778222077988,51.6,79467.03,88.6,-0.99994,0.0,0.00247]
[1778222081009,51.6,79466.01,88.6,-0.99994,0.0,0.00246]
[1778222082016,51.6,79466.56,88.6,-0.99994,0.0,0.00247]
[1778222083023,51.6,79466.92,88.6,-0.99994,0.0,0.00247]
[1778222084030,51.6,79468.04,88.6,-0.99994,0.0,0.00249]
[1778222085037,51.6,79468.31,88.6,-0.99994,0.0,0.0025]
[1778222087052,51.6,79467.73,88.6,-0.99994,0.0,0.00249]
[1778222088058,51.6,79467.49,88.6,-0.99994,0.0,0.00248]
[1778222092086,51.6,79471.66,88.6,-0.99994,0.0,0.00256]
[1778222094100,51.6,79471.27,88.6,-0.99994,0.0,0.00255]
[1778222095107,51.6,79468.8,88.6,-0.99994,0.0,0.00251]
[1778222096114,51.6,79468.51,88.6,-0.99994,0.0,0.0025]
[1778222097121,51.6,79464.19,88.6,-0.99994,0.0,0.00242]
[1778222098128,51.6,79463.82,88.6,-0.99994,0.0,0.00242]
[1778222099135,51.6,79462.21,88.6,-0.99994,0.0,0.00239]
[1778222100142,51.6,79463.21,88.6,-0.99994,0.0,0.0024]
[1778222102156,51.6,79465.09,88.6,-0.99994,0.0,0.00244]
[1778222103163,51.6,79464.77,88.6,-0.99994,0.0,0.00243]
[1778222105177,51.6,79464.32,88.6,-0.99994,0.0,0.00242]
[1778222107204,51.6,79459.61,88.6,-0.99994,0.0,0.00234]
[1778222108176,51.6,79459.61,88.6,-0.99994,0.0,0.00234]
[1778222108225,51.6,79442.52,88.6,-0.99995,0.0,0.00206]
[1778222108344,51.6,79442.52,88.6,-0.99995,0.0,0.00206]
[1778222108384,51.6,79442.52,88.6,-0.99995,0.0,0.00206]
[1778222109220,51.6,79442.52,88.6,-0.99995,0.0,0.00206]
[1778222109218,51.6,79422.72,88.6,-0.99996,0.0,0.00178]
[1778222109372,51.6,79422.72,88.6,-0.99996,0.0,0.00178]
[1778222110225,51.6,79419.69,88.6,-0.99996,0.0,0.00174]
[1778222111232,51.6,79417.99,88.6,-0.99996,0.0,0.00171]
[1778222112244,51.6,79417.08,88.6,-0.99996,0.0,0.0017]
[1778222113246,51.6,79419.5,88.6,-0.99996,0.0,0.00173]
[1778222116208,51.6,79418.97,88.6,-0.99996,0.0,0.00173]
[1778222116267,51.6,79409.41,88.6,-0.99996,0.0,0.00161]
[1778222117585,51.6,79406.38,88.6,-0.99996,0.0,0.00157]
[1778222118281,51.6,79406.87,88.6,-0.99996,0.0,0.00158]
[1778222119288,51.6,79407.53,88.6,-0.99996,0.0,0.00158]
[1778222121302,51.6,79408.68,88.6,-0.99996,0.0,0.0016]
[1778222122309,51.6,79408.31,88.6,-0.99996,0.0,0.00159]
[1778222123316,51.6,79408.55,88.6,-0.99996,0.0,0.0016]
[1778222124323,51.6,79409.97,88.6,-0.99996,0.0,0.00161]
[1778222125330,51.6,79411.52,88.6,-0.99996,0.0,0.00163]
[1778222126337,51.6,79410.88,88.6,-0.99996,0.0,0.00162]
[1778222127344,51.6,79412.04,88.6,-0.99996,0.0,0.00164]
[1778222128351,51.6,79412.7,88.6,-0.99996,0.0,0.00165]
[1778222129358,51.6,79417.01,88.6,-0.99996,0.0,0.0017]
[1778222130365,51.6,79422.04,88.6,-0.99996,0.0,0.00177]
[1778222131774,51.6,79423.76,88.6,-0.99996,0.0,0.00162]
[1778222132380,51.6,79436.08,88.6,-0.99996,0.0,0.00178]
[1778222134394,51.6,79434.82,88.6,-0.99996,0.0,0.00177]
[1778222135401,51.6,79435.54,88.6,-0.99996,0.0,0.00178]
[1778222136408,51.6,79432.38,88.6,-0.99996,0.0,0.00173]
[1778222137415,51.6,79430.72,88.6,-0.99996,0.0,0.00171]
[1778222138422,51.6,79434.45,88.6,-0.99996,0.0,0.00176]
[1778222139429,51.6,79435.37,88.6,-0.99996,0.0,0.00177]
[1778222141443,51.6,79435.96,88.6,-0.99996,0.0,0.00178]
[1778222142450,51.6,79435.41,88.6,-0.99996,0.0,0.00177]
[1778222143457,51.6,79432.83,88.6,-0.99996,0.0,0.00174]
[1778222144464,51.6,79431.42,88.6,-0.99996,0.0,0.00172]
[1778222145471,51.6,79432.81,88.6,-0.99996,0.0,0.00174]
[1778222148492,51.6,79429.41,88.6,-0.99996,0.0,0.0017]
[1778222149499,51.6,79428.31,88.6,-0.99996,0.0,0.00168]
[1778222150506,51.6,79428.72,88.6,-0.99996,0.0,0.00169]
[1778222151513,51.6,79430.06,88.6,-0.99996,0.0,0.0017]
[1778222152520,51.6,79430.7,88.6,-0.99996,0.0,0.00171]
[1778222153527,51.6,79431.01,88.6,-0.99996,0.0,0.00172]
[1778222154534,51.6,79430.52,88.6,-0.99996,0.0,0.00171]
[1778222155541,51.6,79429.97,88.6,-0.99996,0.0,0.0017]
[1778222156729,51.6,79419.35,88.6,-0.99996,0.0,0.00157]
[1778222157555,51.6,79411.39,88.6,-0.99997,0.0,0.00148]
[1778222158562,51.6,79411.04,88.6,-0.99997,0.0,0.00147]
[1778222159569,51.6,79410.69,88.6,-0.99997,0.0,0.00147]
[1778222160576,51.6,79410.31,88.6,-0.99997,0.0,0.00146]
[1778222161583,51.6,79408.28,88.6,-0.99997,0.0,0.00144]
[1778222162590,51.6,79407.4,88.6,-0.99997,0.0,0.00143]
[1778222164604,51.6,79408.5,88.6,-0.99997,0.0,0.00144]
[1778222165611,51.6,79407.24,88.6,-0.99997,0.0,0.00143]
[1778222166618,51.6,79408.02,88.6,-0.99997,0.0,0.00144]
[1778222167625,51.6,79407.8,88.6,-0.99997,0.0,0.00144]
[1778222169639,51.6,79408.18,88.6,-0.99997,0.0,0.00144]
[1778222170646,51.6,79410.87,88.6,-0.99997,0.0,0.00147]
[1778222171653,51.6,79416.66,88.6,-0.99996,0.0,0.00154]
[1778222172662,51.6,79416.41,88.6,-0.99996,0.0,0.00153]
[1778222173669,51.6,79419.96,88.6,-0.99996,0.0,0.00158]
[1778222174877,51.6,79422.68,88.6,-0.99996,0.0,0.00161]
[1778222175686,51.6,79429.07,88.6,-0.99996,0.0,0.00169]
[1778222176693,51.6,79431.48,88.6,-0.99996,0.0,0.00172]
[1778222177700,51.6,79431.02,88.6,-0.99996,0.0,0.00172]
[1778222178707,51.6,79435.09,88.6,-0.99996,0.0,0.00177]
[1778222179714,51.6,79434.29,88.6,-0.99996,0.0,0.00176]
[1778222180721,51.6,79436.52,88.6,-0.99996,0.0,0.00179]
[1778222182735,51.6,79448.34,88.6,-0.99995,0.0,0.00196]
[1778222183742,51.6,79453.72,88.6,-0.99995,0.0,0.00204]
[1778222184749,51.6,79453.02,88.6,-0.99995,0.0,0.00203]
[1778222185756,51.6,79453.72,88.6,-0.99995,0.0,0.00204]
[1778222186763,51.6,79452.91,88.6,-0.99995,0.0,0.00203]
[1778222188777,51.6,79449.83,88.6,-0.99995,0.0,0.00198]
[1778222189784,51.6,79442.14,88.6,-0.99996,0.0,0.00187]
[1778222190791,51.6,79438.96,88.6,-0.99996,0.0,0.00182]
[1778222191798,51.6,79441.1,88.6,-0.99996,0.0,0.00168]
[1778222192805,51.6,79439.9,88.6,-0.99996,0.0,0.00166]
[1778222193812,51.6,79441.36,88.6,-0.99996,0.0,0.00168]
[1778222194819,51.6,79441.03,88.6,-0.99996,0.0,0.00168]
[1778222196833,51.6,79440.34,88.6,-0.99996,0.0,0.00167]
[1778222197840,51.6,79438.41,88.6,-0.99996,0.0,0.00164]
[1778222198847,51.6,79437.36,88.6,-0.99996,0.0,0.00163]
[1778222199854,51.6,79438.96,88.6,-0.99996,0.0,0.00165]
[1778222200861,51.6,79437.89,88.6,-0.99996,0.0,0.00164]
[1778222201868,51.6,79437.41,88.6,-0.99996,0.0,0.00163]
[1778222202875,51.6,79439.09,88.6,-0.99996,0.0,0.00165]
[1778222203882,51.6,79438.51,88.6,-0.99996,0.0,0.00165]
[1778222205896,51.6,79437.44,88.6,-0.99996,0.0,0.00163]
[1778222206903,51.6,79438.46,88.6,-0.99996,0.0,0.00164]
[1778222207910,51.6,79438.13,88.6,-0.99996,0.0,0.00164]
[1778222209925,51.6,79437.84,88.6,-0.99996,0.0,0.00164]
[1778222210932,51.6,79438.57,88.6,-0.99996,0.0,0.00165]
[1778222211939,51.6,79441.22,88.6,-0.99996,0.0,0.00168]
[1778222212946,51.6,79440.53,88.6,-0.99996,0.0,0.00167]
[1778222217981,51.6,79440.44,88.6,-0.99996,0.0,0.00167]
[1778222223016,51.6,79446.96,88.6,-0.99996,0.0,0.00176]
[1778222224023,51.6,79448.4,88.6,-0.99996,0.0,0.00177]
[1778222226038,51.6,79448.93,88.6,-0.99996,0.0,0.00178]
[1778222229059,51.6,79448.66,88.6,-0.99996,0.0,0.00178]
[1778222230066,51.6,79447.37,88.6,-0.99996,0.0,0.00176]
[1778222231073,51.6,79448.63,88.6,-0.99996,0.0,0.00178]
[1778222232080,51.6,79449.3,88.6,-0.99996,0.0,0.00179]
[1778222233087,51.6,79449.67,88.6,-0.99996,0.0,0.00179]
[1778222236108,51.6,79450.25,88.6,-0.99996,0.0,0.0018]
[1778222237120,51.6,79449.97,88.6,-0.99996,0.0,0.0018]
[1778222244168,51.6,79450.35,88.6,-0.99996,0.0,0.0018]
[1778222245175,51.6,79449.59,88.6,-0.99996,0.0,0.00179]
[1778222246182,51.6,79450.1,88.6,-0.99996,0.0,0.0018]
[1778222251217,51.6,79450.09,88.6,-0.99996,0.0,0.00163]
[1778222252224,51.6,79447.9,88.6,-0.99996,0.0,0.0016]
[1778222253231,51.6,79447.48,88.6,-0.99996,0.0,0.00159]
[1778222254238,51.6,79446.69,88.6,-0.99996,0.0,0.00158]
[1778222255245,51.6,79447.02,88.6,-0.99996,0.0,0.00159]
[1778222256252,51.6,79446.32,88.6,-0.99996,0.0,0.00158]
[1778222257259,51.6,79446.58,88.6,-0.99996,0.0,0.00158]
[1778222259273,51.6,79445.69,88.6,-0.99996,0.0,0.00157]
[1778222261287,51.6,79444.92,88.6,-0.99996,0.0,0.00156]
[1778222262294,51.6,79444.65,88.6,-0.99996,0.0,0.00156]
[1778222264308,51.6,79449.84,88.6,-0.99996,0.0,0.00162]
[1778222265356,51.6,79449.84,88.6,-0.99996,0.0,0.00162]
[1778222265315,51.6,79460.02,88.6,-0.99996,0.0,0.00176]
[1778222266322,51.6,79464.82,88.6,-0.99996,0.0,0.00182]
[1778222267329,51.6,79465.92,88.6,-0.99996,0.0,0.00184]
[1778222269347,51.6,79467.47,88.6,-0.99995,0.0,0.00186]
[1778222270350,51.6,79472.31,88.6,-0.99995,0.0,0.00193]
[1778222271357,51.6,79472.69,88.6,-0.99995,0.0,0.00193]
[1778222271490,51.6,79472.69,88.6,-0.99995,0.0,0.00193]
[1778222272364,51.6,79478.36,88.6,-0.99995,0.0,0.00202]
[1778222273371,51.6,79477.46,88.6,-0.99995,0.0,0.00201]
[1778222274378,51.6,79479.13,88.6,-0.99995,0.0,0.00203]
[1778222277399,51.6,79480.83,88.6,-0.99995,0.0,0.00206]
[1778222278406,51.6,79481.7,88.6,-0.99995,0.0,0.00207]
[1778222280420,51.6,79481.28,88.6,-0.99995,0.0,0.00207]
[1778222281427,51.6,79480.52,88.6,-0.99995,0.0,0.00205]
[1778222282434,51.6,79478.88,88.6,-0.99995,0.0,0.00203]
[1778222283442,51.6,79481.36,88.6,-0.99995,0.0,0.00207]
[1778222285144,51.6,79491.37,88.6,-0.99995,0.0,0.00223]
[1778222285455,51.6,79494.41,88.6,-0.99994,0.0,0.00228]
[1778222286463,51.6,79493.9,88.6,-0.99994,0.0,0.00227]
[1778222287469,51.6,79493.55,88.6,-0.99994,0.0,0.00227]
[1778222288476,51.6,79494.62,88.6,-0.99994,0.0,0.00229]
[1778222289483,51.6,79496.69,88.6,-0.99994,0.0,0.00232]
[1778222290490,51.6,79496.33,88.6,-0.99994,0.0,0.00232]
[1778222292504,51.6,79499.14,88.6,-0.99994,0.0,0.00236]
[1778222293511,51.6,79499.64,88.6,-0.99994,0.0,0.00237]
[1778222294518,51.6,79498.57,88.6,-0.99994,0.0,0.00235]
[1778222295682,51.6,79498.57,88.6,-0.99994,0.0,0.00235]
[1778222295682,51.6,79499.83,88.6,-0.99994,0.0,0.00238]
[1778222296532,51.6,79499.4,88.6,-0.99994,0.0,0.00237]
[1778222297539,51.6,79500.5,88.6,-0.99994,0.0,0.00239]
[1778222301014,51.6,79500.78,88.6,-0.99994,0.0,0.00239]
[1778222304588,51.6,79501.22,88.6,-0.99994,0.0,0.0024]
[1778222309623,51.6,79500.52,88.6,-0.99994,0.0,0.00239]
[1778222313651,51.6,79501.27,88.6,-0.99995,0.0,0.00218]
[1778222317679,51.6,79500.97,88.6,-0.99995,0.0,0.00217]
[1778222319694,51.6,79500.46,88.6,-0.99995,0.0,0.00217]
[1778222321707,51.6,79500.94,88.6,-0.99995,0.0,0.00217]
[1778222322714,51.6,79502.47,88.6,-0.99995,0.0,0.0022]
[1778222323721,51.6,79504.22,88.6,-0.99994,0.0,0.00223]
[1778222324728,51.6,79504.6,88.6,-0.99994,0.0,0.00224]
[1778222325735,51.6,79503.3,88.6,-0.99995,0.0,0.00221]
[1778222326742,51.6,79502.94,88.6,-0.99995,0.0,0.00221]
[1778222328756,51.6,79502.42,88.6,-0.99995,0.0,0.0022]
[1778222332889,51.6,79502.65,88.6,-0.99995,0.0,0.0022]
[1778222332946,51.6,79503.97,88.6,-0.99995,0.0,0.00222]
[1778222333791,51.6,79505.69,88.6,-0.99994,0.0,0.00225]
[1778222334798,51.6,79507.51,88.6,-0.99994,0.0,0.00228]
[1778222340840,51.6,79508.37,88.6,-0.99994,0.0,0.0023]
[1778222344868,51.6,79508.71,88.6,-0.99994,0.0,0.00231]
[1778222347889,51.6,79509.68,88.6,-0.99994,0.0,0.00232]
[1778222349903,51.6,79511.07,88.6,-0.99994,0.0,0.00235]
[1778222350910,51.6,79510.52,88.6,-0.99994,0.0,0.00234]
[1778222351917,51.6,79512.23,88.6,-0.99994,0.0,0.00237]
[1778222352586,51.6,79512.23,88.6,-0.99994,0.0,0.00237]
[1778222352924,51.6,79518.29,88.6,-0.99994,0.0,0.00248]
[1778222353931,51.6,79520.15,88.6,-0.99994,0.0,0.00251]
[1778222357959,51.6,79522.62,88.6,-0.99994,0.0,0.00256]
[1778222358966,51.6,79524.16,88.6,-0.99994,0.0,0.00259]
[1778222359973,51.6,79523.87,88.6,-0.99994,0.0,0.00259]
[1778222360980,51.6,79524.73,88.6,-0.99994,0.0,0.0026]
[1778222361987,51.6,79524.04,88.6,-0.99994,0.0,0.00259]
[1778222364001,51.6,79524.63,88.6,-0.99994,0.0,0.0026]
[1778222365008,51.6,79523.12,88.6,-0.99994,0.0,0.00257]
[1778222366015,51.6,79524.13,88.6,-0.99994,0.0,0.00259]
[1778222367022,51.6,79522.76,88.6,-0.99994,0.0,0.00256]
[1778222368029,51.6,79524.09,88.6,-0.99994,0.0,0.00259]
[1778222370043,51.6,79524.79,88.6,-0.99994,0.0,0.0026]
[1778222371050,51.6,79535.34,88.6,-0.99994,0.0,0.00256]
[1778222372057,51.6,79536.82,88.6,-0.99994,0.0,0.00259]
[1778222373065,51.6,79538.04,88.6,-0.99993,0.0,0.00261]
[1778222376086,51.6,79538.31,88.6,-0.99993,0.0,0.00262]
[1778222377466,51.6,79538.31,88.6,-0.99993,0.0,0.00262]
[1778222377093,51.6,79537.65,88.6,-0.99993,0.0,0.0026]
[1778222378182,51.6,79544.95,88.6,-0.99993,0.0,0.00275]
[1778222378525,51.6,79544.95,88.6,-0.99993,0.0,0.00275]
[1778222379107,51.6,79546.83,88.6,-0.99993,0.0,0.00279]
[1778222380114,51.6,79545.47,88.6,-0.99993,0.0,0.00276]
[1778222382128,51.6,79545.86,88.6,-0.99993,0.0,0.00277]
[1778222383135,51.6,79546.93,88.6,-0.99993,0.0,0.00279]
[1778222384142,51.6,79546.53,88.6,-0.99993,0.0,0.00278]
[1778222388173,51.6,79546.25,88.6,-0.99993,0.0,0.00278]
[1778222391194,51.6,79547.35,88.6,-0.99993,0.0,0.0028]
[1778222392201,51.6,79549.03,88.6,-0.99993,0.0,0.00284]
[1778222396229,51.6,79549.41,88.6,-0.99993,0.0,0.00284]
[1778222398243,51.6,79550.07,88.6,-0.99993,0.0,0.00286]
[1778222403997,51.6,79550.08,88.6,-0.99993,0.0,0.00286]
[1778222404287,51.6,79555.79,88.6,-0.99992,0.0,0.00298]
[1778222404988,51.6,79555.79,88.6,-0.99992,0.0,0.00298]
[1778222405293,51.6,79566.41,88.6,-0.99992,0.0,0.00323]
[1778222406305,51.6,79568.13,88.6,-0.99992,0.0,0.00327]
[1778222407308,51.6,79574.75,88.6,-0.99991,0.0,0.00344]
[1778222408315,51.6,79577.07,88.6,-0.99991,0.0,0.0035]
[1778222410329,51.6,79573.71,88.6,-0.99991,0.0,0.00341]
[1778222411336,51.6,79574.71,88.6,-0.99991,0.0,0.00344]
[1778222412343,51.6,79574.3,88.6,-0.99991,0.0,0.00343]
[1778222415364,51.6,79573.92,88.6,-0.99991,0.0,0.00342]
[1778222416371,51.6,79573.42,88.6,-0.99991,0.0,0.0034]
[1778222417378,51.6,79573.82,88.6,-0.99991,0.0,0.00341]
[1778222418385,51.6,79572.09,88.6,-0.99991,0.0,0.00337]
[1778222419392,51.6,79573.16,88.6,-0.99991,0.0,0.0034]
[1778222420399,51.6,79573.61,88.6,-0.99991,0.0,0.00341]
[1778222421406,51.6,79572.98,88.6,-0.99991,0.0,0.00339]
[1778222422413,51.6,79573.51,88.6,-0.99991,0.0,0.00341]
[1778222424427,51.6,79572.94,88.6,-0.99991,0.0,0.00339]
[1778222426441,51.6,79570.37,88.6,-0.99992,0.0,0.00333]
[1778222427448,51.6,79570.04,88.6,-0.99992,0.0,0.00332]
[1778222428455,51.6,79569.08,88.6,-0.99992,0.0,0.0033]
[1778222431476,51.6,79568.76,88.6,-0.99992,0.0,0.00299]
[1778222432483,51.6,79568.26,88.6,-0.99992,0.0,0.00298]
[1778222433490,51.6,79567.62,88.6,-0.99992,0.0,0.00296]
[1778222434500,51.6,79567.18,88.6,-0.99992,0.0,0.00295]
[1778222437523,51.6,79569.26,88.6,-0.99992,0.0,0.003]
[1778222438530,51.6,79567.79,88.6,-0.99992,0.0,0.00296]
[1778222440544,51.6,79567.23,88.6,-0.99992,0.0,0.00295]
[1778222442558,51.6,79566.84,88.6,-0.99993,0.0,0.00294]
[1778222443565,51.6,79562.46,88.6,-0.99993,0.0,0.00285]
[1778222444572,51.6,79559.26,88.6,-0.99993,0.0,0.00278]
[1778222445594,51.6,79557.65,88.6,-0.99993,0.0,0.00275]
[1778222446601,51.6,79553.58,88.6,-0.99993,0.0,0.00266]
[1778222448117,51.6,79552.87,88.6,-0.99993,0.0,0.00265]
[1778222448615,51.6,79550.66,88.6,-0.99993,0.0,0.0026]
[1778222449622,51.6,79552.57,88.6,-0.99993,0.0,0.00264]
[1778222450629,51.6,79551.6,88.6,-0.99993,0.0,0.00262]
[1778222456671,51.6,79549.65,88.6,-0.99993,0.0,0.00258]
[1778222457678,51.6,79550.28,88.6,-0.99993,0.0,0.0026]
[1778222459692,51.6,79550.63,88.6,-0.99993,0.0,0.0026]
[1778222460699,51.6,79551.0,88.6,-0.99993,0.0,0.00261]
[1778222462715,51.6,79557.45,88.6,-0.99993,0.0,0.00274]
[1778222464078,51.6,79562.1,88.6,-0.99993,0.0,0.00284]
[1778222464729,51.6,79564.57,88.6,-0.99993,0.0,0.00289]
[1778222465736,51.6,79570.52,88.6,-0.99992,0.0,0.00303]
[1778222466748,51.6,79571.7,88.6,-0.99992,0.0,0.00305]
[1778222467752,51.6,79576.78,88.6,-0.99992,0.0,0.00317]
[1778222468759,51.6,79577.52,88.6,-0.99992,0.0,0.00319]
[1778222470943,51.6,79578.25,88.6,-0.99992,0.0,0.00321]
[1778222471780,51.6,79577.86,88.6,-0.99992,0.0,0.0032]
[1778222474801,51.6,79579.3,88.6,-0.99992,0.0,0.00323]
[1778222475808,51.6,79578.86,88.6,-0.99992,0.0,0.00322]
[1778222482858,51.6,79578.88,88.6,-0.99992,0.0,0.00322]
[1778222486886,51.6,79580.61,88.6,-0.99992,0.0,0.00326]
[1778222488900,51.6,79579.26,88.6,-0.99992,0.0,0.00323]
[1778222489907,51.6,79577.59,88.6,-0.99992,0.0,0.00319]
[1778222490914,51.6,79578.91,88.6,-0.99992,0.0,0.00322]
[1778222491921,51.6,79574.93,88.6,-0.99993,0.0,0.00284]
[1778222492928,51.6,79574.56,88.6,-0.99993,0.0,0.00283]
[1778222495949,51.6,79573.98,88.6,-0.99993,0.0,0.00282]
[1778222496956,51.6,79574.46,88.6,-0.99993,0.0,0.00283]
[1778222499977,51.6,79574.18,88.6,-0.99993,0.0,0.00282]
[1778222500984,51.6,79571.95,88.6,-0.99993,0.0,0.00277]
[1778222501991,51.6,79572.41,88.6,-0.99993,0.0,0.00278]
[1778222507026,51.6,79573.86,88.6,-0.99993,0.0,0.00281]
[1778222508033,51.6,79574.75,88.6,-0.99993,0.0,0.00283]
[1778222509040,51.6,79575.23,88.6,-0.99993,0.0,0.00284]
[1778222510047,51.6,79574.69,88.6,-0.99993,0.0,0.00283]
[1778222512077,51.6,79575.64,88.6,-0.99993,0.0,0.00285]
[1778222513084,51.6,79573.7,88.6,-0.99993,0.0,0.00281]
[1778222514091,51.6,79575.9,88.6,-0.99993,0.0,0.00286]
[1778222516105,51.6,79574.08,88.6,-0.99993,0.0,0.00282]
[1778222517112,51.6,79575.52,88.6,-0.99993,0.0,0.00285]
[1778222518119,51.6,79575.83,88.6,-0.99993,0.0,0.00286]
[1778222520133,51.6,79576.12,88.6,-0.99993,0.0,0.00286]
[1778222522147,51.6,79576.76,88.6,-0.99993,0.0,0.00288]
[1778222523154,51.6,79576.0,88.6,-0.99993,0.0,0.00286]
[1778222524161,51.6,79576.85,88.6,-0.99993,0.0,0.00288]
[1778222526175,51.6,79577.45,88.6,-0.99993,0.0,0.00289]
[1778222529196,51.6,79577.73,88.6,-0.99993,0.0,0.0029]
[1778222531210,51.6,79577.22,88.6,-0.99993,0.0,0.00289]
[1778222532217,51.6,79576.86,88.6,-0.99993,0.0,0.00288]
[1778222533224,51.6,79577.46,88.6,-0.99993,0.0,0.00289]
[1778222535238,51.6,79577.98,88.6,-0.99993,0.0,0.0029]
[1778222536245,51.6,79576.01,88.6,-0.99993,0.0,0.00286]
[1778222537252,51.6,79577.3,88.6,-0.99993,0.0,0.00289]
[1778222539266,51.6,79577.92,88.6,-0.99993,0.0,0.0029]
[1778222540273,51.6,79576.47,88.6,-0.99993,0.0,0.00287]
[1778222541280,51.6,79578.04,88.6,-0.99993,0.0,0.0029]
[1778222544301,51.6,79578.76,88.6,-0.99993,0.0,0.00292]
[1778222545308,51.6,79577.56,88.6,-0.99993,0.0,0.00289]
[1778222546315,51.6,79579.14,88.6,-0.99992,0.0,0.00293]
[1778222548329,51.6,79578.82,88.6,-0.99993,0.0,0.00292]
[1778222552357,51.6,79578.79,88.6,-0.99993,0.0,0.00264]
[1778222556614,51.6,79578.71,88.6,-0.99993,0.0,0.00264]
[1778222556648,51.6,79579.41,88.6,-0.99993,0.0,0.00266]
[1778222557394,51.6,79583.33,88.6,-0.99993,0.0,0.00274]
[1778222558401,51.6,79585.77,88.6,-0.99993,0.0,0.00279]
[1778222559408,51.6,79585.12,88.6,-0.99993,0.0,0.00277]
[1778222560415,51.6,79585.52,88.6,-0.99993,0.0,0.00278]
[1778222562429,51.6,79586.86,88.6,-0.99993,0.0,0.00281]
[1778222563436,51.6,79593.69,88.6,-0.99992,0.0,0.00296]
[1778222564443,51.6,79594.08,88.6,-0.99992,0.0,0.00297]
[1778222565451,51.6,79595.29,88.6,-0.99992,0.0,0.003]
[1778222568472,51.6,79595.02,88.6,-0.99992,0.0,0.00299]
[1778222572500,51.6,79593.51,88.6,-0.99992,0.0,0.00296]
[1778222573507,51.6,79593.78,88.6,-0.99992,0.0,0.00296]
[1778222574514,51.6,79594.06,88.6,-0.99992,0.0,0.00297]
[1778222575521,51.6,79594.55,88.6,-0.99992,0.0,0.00298]
[1778222576528,51.6,79593.72,88.6,-0.99992,0.0,0.00296]
[1778222577535,51.6,79593.04,88.6,-0.99992,0.0,0.00295]
[1778222580556,51.6,79594.2,88.6,-0.99992,0.0,0.00297]
[1778222581563,51.6,79593.85,88.6,-0.99992,0.0,0.00297]
[1778222582570,51.6,79594.11,88.6,-0.99992,0.0,0.00297]
[1778222584584,51.6,79593.57,88.6,-0.99992,0.0,0.00296]
[1778222585591,51.6,79594.09,88.6,-0.99992,0.0,0.00297]
[1778222586598,51.6,79593.59,88.6,-0.99992,0.0,0.00296]
[1778222588612,51.6,79592.97,88.6,-0.99992,0.0,0.00295]
[1778222590626,51.6,79594.25,88.6,-0.99992,0.0,0.00298]
[1778222591633,51.6,79593.85,88.6,-0.99992,0.0,0.00297]
[1778222595661,51.6,79594.86,88.6,-0.99992,0.0,0.00299]
[1778222596668,51.6,79596.26,88.6,-0.99992,0.0,0.00302]
[1778222597675,51.6,79594.78,88.6,-0.99992,0.0,0.00299]
[1778222598682,51.6,79595.71,88.6,-0.99992,0.0,0.00301]
[1778222602710,51.6,79595.27,88.6,-0.99992,0.0,0.003]
[1778222603717,51.6,79596.11,88.6,-0.99992,0.0,0.00302]
[1778222606738,51.6,79596.44,88.6,-0.99992,0.0,0.00303]
[1778222609759,51.6,79596.17,88.6,-0.99992,0.0,0.00302]
[1778222611773,51.6,79596.38,88.6,-0.99993,0.0,0.00273]
[1778222612780,51.6,79596.89,88.6,-0.99993,0.0,0.00275]
[1778222613787,51.6,79597.51,88.6,-0.99993,0.0,0.00276]
[1778222614794,51.6,79596.98,88.6,-0.99993,0.0,0.00275]
[1778222617815,51.6,79595.96,88.6,-0.99993,0.0,0.00273]
[1778222618822,51.6,79594.52,88.6,-0.99993,0.0,0.0027]
[1778222619829,51.6,79593.47,88.6,-0.99993,0.0,0.00267]
[1778222620836,51.6,79595.18,88.6,-0.99993,0.0,0.00271]
[1778222621843,51.6,79594.7,88.6,-0.99993,0.0,0.0027]
[1778222623857,51.6,79595.54,88.6,-0.99993,0.0,0.00272]
[1778222624864,51.6,79596.37,88.6,-0.99993,0.0,0.00273]
[1778222625871,51.6,79597.21,88.6,-0.99993,0.0,0.00275]
[1778222627885,51.6,79596.43,88.6,-0.99993,0.0,0.00274]
[1778222628892,51.6,79595.96,88.6,-0.99993,0.0,0.00273]
[1778222629899,51.6,79597.03,88.6,-0.99993,0.0,0.00275]
[1778222630906,51.6,79596.71,88.6,-0.99993,0.0,0.00274]
[1778222635941,51.6,79595.01,88.6,-0.99993,0.0,0.00271]
[1778222636948,51.6,79595.95,88.6,-0.99993,0.0,0.00273]
[1778222640976,51.6,79594.19,88.6,-0.99993,0.0,0.00269]
[1778222641983,51.6,79593.58,88.6,-0.99993,0.0,0.00268]
[1778222643562,51.6,79593.99,88.6,-0.99993,0.0,0.00268]
[1778222643997,51.6,79593.01,88.6,-0.99993,0.0,0.00266]
[1778222645008,51.6,79592.32,88.6,-0.99993,0.0,0.00265]
[1778222646011,51.6,79591.34,88.6,-0.99993,0.0,0.00263]
[1778222647018,51.6,79590.44,88.6,-0.99993,0.0,0.00261]
[1778222648025,51.6,79591.34,88.6,-0.99993,0.0,0.00263]
[1778222651047,51.6,79589.71,88.6,-0.99993,0.0,0.0026]
[1778222652054,51.6,79590.13,88.6,-0.99993,0.0,0.00261]
[1778222653061,51.6,79589.87,88.6,-0.99993,0.0,0.0026]
[1778222654068,51.6,79589.57,88.6,-0.99993,0.0,0.00259]
[1778222655075,51.6,79587.68,88.6,-0.99993,0.0,0.00256]
[1778222656082,51.6,79584.98,88.6,-0.99994,0.0,0.0025]
[1778222658096,51.6,79583.74,88.6,-0.99994,0.0,0.00248]
[1778222659103,51.6,79584.32,88.6,-0.99994,0.0,0.00249]
[1778222660110,51.6,79583.34,88.6,-0.99994,0.0,0.00247]
[1778222661117,51.6,79582.96,88.6,-0.99994,0.0,0.00246]
[1778222662124,51.6,79582.15,88.6,-0.99994,0.0,0.00245]
[1778222663131,51.6,79581.37,88.6,-0.99994,0.0,0.00243]
[1778222664139,51.6,79580.3,88.6,-0.99994,0.0,0.00241]
[1778222665145,51.6,79579.12,88.6,-0.99994,0.0,0.00239]
[1778222666152,51.6,79580.13,88.6,-0.99994,0.0,0.00241]
[1778222668166,51.6,79580.39,88.6,-0.99994,0.0,0.00242]
[1778222669173,51.6,79580.85,88.6,-0.99994,0.0,0.00242]
[1778222671187,51.6,79580.95,88.6,-0.99994,0.0,0.00218]
[1778222673201,51.6,79580.25,88.6,-0.99994,0.0,0.00217]
[1778222674208,51.6,79579.86,88.6,-0.99994,0.0,0.00217]
[1778222675215,51.6,79579.53,88.6,-0.99994,0.0,0.00216]
[1778222678237,51.6,79579.18,88.6,-0.99994,0.0,0.00215]
[1778222680251,51.6,79579.74,88.6,-0.99994,0.0,0.00216]
[1778222681258,51.6,79580.25,88.6,-0.99994,0.0,0.00217]
[1778222682265,51.6,79579.94,88.6,-0.99994,0.0,0.00217]
[1778222683272,51.6,79579.03,88.6,-0.99994,0.0,0.00215]
[1778222684279,51.6,79575.44,88.6,-0.99995,0.0,0.00209]
[1778222685286,51.6,79575.08,88.6,-0.99995,0.0,0.00209]
[1778222688307,51.6,79575.44,88.6,-0.99995,0.0,0.00209]
[1778222689319,51.6,79573.14,88.6,-0.99995,0.0,0.00205]
[1778222690324,51.6,79556.63,88.6,-0.99995,0.0,0.0018]
[1778222691331,51.6,79548.71,88.6,-0.99996,0.0,0.00169]
[1778222692338,51.6,79543.04,88.6,-0.99996,0.0,0.00162]
[1778222693345,51.6,79542.4,88.6,-0.99996,0.0,0.00161]
[1778222694354,51.6,79542.17,88.6,-0.99996,0.0,0.0016]
[1778222696367,51.6,79541.86,88.6,-0.99996,0.0,0.0016]
[1778222697374,51.6,79541.44,88.6,-0.99996,0.0,0.00159]
[1778222700399,51.6,79541.63,88.6,-0.99996,0.0,0.0016]
[1778222701405,51.6,79547.96,88.6,-0.99996,0.0,0.00168]
[1778222702411,51.6,79556.32,88.6,-0.99995,0.0,0.0018]
[1778222703418,51.6,79556.69,88.6,-0.99995,0.0,0.0018]
[1778222704425,51.6,79556.16,88.6,-0.99995,0.0,0.00179]
[1778222706439,51.6,79555.78,88.6,-0.99995,0.0,0.00179]
[1778222707446,51.6,79554.11,88.6,-0.99996,0.0,0.00177]
[1778222708453,51.6,79552.31,88.6,-0.99996,0.0,0.00174]
[1778222709460,51.6,79552.56,88.6,-0.99996,0.0,0.00174]
[1778222710467,51.6,79552.2,88.6,-0.99996,0.0,0.00174]
[1778222711474,51.6,79550.69,88.6,-0.99996,0.0,0.00172]
[1778222712481,51.6,79551.88,88.6,-0.99996,0.0,0.00173]
[1778222713488,51.6,79552.29,88.6,-0.99996,0.0,0.00174]
[1778222714495,51.6,79551.91,88.6,-0.99996,0.0,0.00173]
[1778222715502,51.6,79552.11,88.6,-0.99996,0.0,0.00174]
[1778222716509,51.6,79551.91,88.6,-0.99996,0.0,0.00173]
[1778222720537,51.6,79552.71,88.6,-0.99996,0.0,0.00175]
[1778222721544,51.6,79552.19,88.6,-0.99996,0.0,0.00174]
[1778222722551,51.6,79551.72,88.6,-0.99996,0.0,0.00173]
[1778222723558,51.6,79550.78,88.6,-0.99996,0.0,0.00172]
[1778222724565,51.6,79551.4,88.6,-0.99996,0.0,0.00173]
[1778222725572,51.6,79550.99,88.6,-0.99996,0.0,0.00172]
[1778222726579,51.6,79551.19,88.6,-0.99996,0.0,0.00172]
[1778222731620,51.6,79551.29,88.6,-0.99996,0.0,0.00154]
[1778222733003,51.6,79551.29,88.6,-0.99996,0.0,0.00154]
[1778222733632,51.6,79545.39,88.6,-0.99996,0.0,0.00147]
[1778222734639,51.6,79543.48,88.6,-0.99996,0.0,0.00145]
[1778222735646,51.6,79541.96,88.6,-0.99996,0.0,0.00143]
[1778222738667,51.6,79541.33,88.6,-0.99996,0.0,0.00142]
[1778222741688,51.6,79539.94,88.6,-0.99996,0.0,0.00141]
[1778222742781,51.6,79539.94,88.6,-0.99996,0.0,0.00141]
[1778222742883,51.6,79539.53,88.6,-0.99996,0.0,0.0014]
[1778222743702,51.6,79535.45,88.6,-0.99997,0.0,0.00136]
[1778222744709,51.6,79535.01,88.6,-0.99997,0.0,0.00135]
[1778222745716,51.6,79534.79,88.6,-0.99997,0.0,0.00135]
[1778222747730,51.6,79532.88,88.6,-0.99997,0.0,0.00133]
[1778222748737,51.6,79529.08,88.6,-0.99997,0.0,0.00129]
[1778222749744,51.6,79529.36,88.6,-0.99997,0.0,0.00129]
[1778222750751,51.6,79530.2,88.6,-0.99997,0.0,0.0013]
[1778222752765,51.6,79529.65,88.6,-0.99997,0.0,0.00129]
[1778222754779,51.6,79529.14,88.6,-0.99997,0.0,0.00129]
[1778222755786,51.6,79528.86,88.6,-0.99997,0.0,0.00129]
[1778222756793,51.6,79528.5,88.6,-0.99997,0.0,0.00128]
[1778222757800,51.6,79527.69,88.6,-0.99997,0.0,0.00127]
[1778222761828,51.6,79528.59,88.6,-0.99997,0.0,0.00128]
[1778222762835,51.6,79528.8,88.6,-0.99997,0.0,0.00129]
[1778222764849,51.6,79529.16,88.6,-0.99997,0.0,0.00129]
[1778222765856,51.6,79529.53,88.6,-0.99997,0.0,0.00129]
[1778222767870,51.6,79529.88,88.6,-0.99997,0.0,0.0013]
[1778222768877,51.6,79534.27,88.6,-0.99997,0.0,0.00134]
[1778222769884,51.6,79536.25,88.6,-0.99997,0.0,0.00137]
[1778222770891,51.6,79537.14,88.6,-0.99997,0.0,0.00138]
[1778222771898,51.6,79537.54,88.6,-0.99997,0.0,0.00138]
[1778222772905,51.6,79537.89,88.6,-0.99997,0.0,0.00138]
[1778222773912,51.6,79538.36,88.6,-0.99996,0.0,0.00139]
[1778222774919,51.6,79538.64,88.6,-0.99996,0.0,0.00139]
[1778222775926,51.6,79538.07,88.6,-0.99997,0.0,0.00139]
[1778222776933,51.6,79538.32,88.6,-0.99996,0.0,0.00139]
[1778222778947,51.6,79538.6,88.6,-0.99996,0.0,0.00139]
[1778222779954,51.6,79537.51,88.6,-0.99997,0.0,0.00138]
[1778222780962,51.6,79538.12,88.6,-0.99997,0.0,0.00139]
[1778222781968,51.6,79534.04,88.6,-0.99997,0.0,0.00134]
[1778222783503,51.6,79532.73,88.6,-0.99997,0.0,0.00133]
[1778222783982,51.6,79532.12,88.6,-0.99997,0.0,0.00132]
[1778222784989,51.6,79531.69,88.6,-0.99997,0.0,0.00132]
[1778222785996,51.6,79531.22,88.6,-0.99997,0.0,0.00131]
[1778222787006,51.6,79532.9,88.6,-0.99997,0.0,0.00133]
[1778222788014,51.6,79532.37,88.6,-0.99997,0.0,0.00132]
[1778222791035,51.6,79532.58,88.6,-0.99997,0.0,0.00118]
[1778222793049,51.6,79533.05,88.6,-0.99997,0.0,0.00119]
[1778222794056,51.6,79530.68,88.6,-0.99997,0.0,0.00116]
[1778222795063,51.6,79525.04,88.6,-0.99997,0.0,0.00111]
[1778222796070,51.6,79526.2,88.6,-0.99997,0.0,0.00112]
[1778222797077,51.6,79526.77,88.6,-0.99997,0.0,0.00112]
[1778222798084,51.6,79527.76,88.6,-0.99997,0.0,0.00113]
[1778222799091,51.6,79528.56,88.6,-0.99997,0.0,0.00114]
[1778222805133,51.6,79526.98,88.6,-0.99997,0.0,0.00113]
[1778222806074,51.6,79526.98,88.6,-0.99997,0.0,0.00113]
[1778222806144,51.6,79518.4,88.6,-0.99997,0.0,0.00105]
[1778222807350,51.6,79504.33,88.6,-0.99998,0.0,0.00093]
[1778222808158,51.6,79502.49,88.6,-0.99998,0.0,0.00092]
[1778222809165,51.6,79501.89,88.6,-0.99998,0.0,0.00091]
[1778222810173,51.6,79506.6,88.6,-0.99998,0.0,0.00095]
[1778222811180,51.6,79507.55,88.6,-0.99998,0.0,0.00096]
[1778222812187,51.6,79506.19,88.6,-0.99998,0.0,0.00095]
[1778222813194,51.6,79506.74,88.6,-0.99998,0.0,0.00095]
[1778222814201,51.6,79507.49,88.6,-0.99998,0.0,0.00096]
[1778222815208,51.6,79506.73,88.6,-0.99998,0.0,0.00095]
[1778222817222,51.6,79507.36,88.6,-0.99998,0.0,0.00096]
[1778222819236,51.6,79506.8,88.6,-0.99998,0.0,0.00095]
[1778222821250,51.6,79507.11,88.6,-0.99998,0.0,0.00095]
[1778222822257,51.6,79509.53,88.6,-0.99998,0.0,0.00097]
[1778222823264,51.6,79509.91,88.6,-0.99998,0.0,0.00098]
[1778222824271,51.6,79509.45,88.6,-0.99998,0.0,0.00097]
[1778222825278,51.6,79509.2,88.6,-0.99998,0.0,0.00097]
[1778222828299,51.6,79510.37,88.6,-0.99998,0.0,0.00098]
[1778222829306,51.6,79516.65,88.6,-0.99997,0.0,0.00103]
[1778222831320,51.6,79517.23,88.6,-0.99997,0.0,0.00104]
[1778222832327,51.6,79519.41,88.6,-0.99997,0.0,0.00106]
[1778222833334,51.6,79521.45,88.6,-0.99997,0.0,0.00108]
[1778222834341,51.6,79521.17,88.6,-0.99997,0.0,0.00107]
[1778222835348,51.6,79521.65,88.6,-0.99997,0.0,0.00108]
[1778222836355,51.6,79521.4,88.6,-0.99997,0.0,0.00108]
[1778222837363,51.6,79520.8,88.6,-0.99997,0.0,0.00107]
[1778222838369,51.6,79518.25,88.6,-0.99997,0.0,0.00105]
[1778222839376,51.6,79518.51,88.6,-0.99997,0.0,0.00105]
[1778222843404,51.6,79518.07,88.6,-0.99997,0.0,0.00105]
[1778222845418,51.6,79517.42,88.6,-0.99997,0.0,0.00104]
[1778222847432,51.6,79517.15,88.6,-0.99997,0.0,0.00104]
[1778222848439,51.6,79516.89,88.6,-0.99997,0.0,0.00104]
[1778222849446,51.6,79516.55,88.6,-0.99997,0.0,0.00103]
[1778222851460,51.6,79513.91,88.6,-0.99998,0.0,0.00089]
[1778222852467,51.6,79514.21,88.6,-0.99998,0.0,0.0009]
[1778222853474,51.6,79514.81,88.6,-0.99998,0.0,0.0009]
[1778222854481,51.6,79516.26,88.6,-0.99998,0.0,0.00091]
[1778222855488,51.6,79517.12,88.6,-0.99998,0.0,0.00092]
[1778222856495,51.6,79515.92,88.6,-0.99998,0.0,0.00091]
[1778222857502,51.6,79513.2,88.6,-0.99998,0.0,0.00089]
[1778222858509,51.6,79514.62,88.6,-0.99998,0.0,0.0009]
[1778222861531,51.6,79514.14,88.6,-0.99998,0.0,0.0009]
[1778222863545,51.6,79508.6,88.6,-0.99998,0.0,0.00086]
[1778222864552,51.6,79503.27,88.6,-0.99998,0.0,0.00082]
[1778222865559,51.6,79501.87,88.6,-0.99998,0.0,0.00081]
[1778222866566,51.6,79500.55,88.6,-0.99998,0.0,0.0008]
[1778222868580,51.6,79501.52,88.6,-0.99998,0.0,0.00081]
[1778222869587,51.6,79499.13,88.6,-0.99998,0.0,0.00079]
[1778222870594,51.6,79500.63,88.6,-0.99998,0.0,0.0008]
[1778222872608,51.6,79500.3,88.6,-0.99998,0.0,0.0008]
[1778222873615,51.6,79498.85,88.6,-0.99998,0.0,0.00079]
[1778222874622,51.6,79499.98,88.6,-0.99998,0.0,0.00079]
[1778222875629,51.6,79499.44,88.6,-0.99998,0.0,0.00079]
[1778222876636,51.6,79499.77,88.6,-0.99998,0.0,0.00079]
[1778222878650,51.6,79499.54,88.6,-0.99998,0.0,0.00079]
[1778222881543,51.6,79499.54,88.6,-0.99998,0.0,0.00079]
[1778222881671,51.6,79496.14,88.6,-0.99998,0.0,0.00077]
[1778222882678,51.6,79495.35,88.6,-0.99998,0.0,0.00076]
[1778222883685,51.6,79493.34,88.6,-0.99998,0.0,0.00075]
[1778222884693,51.6,79495.6,88.6,-0.99998,0.0,0.00077]
[1778222885700,51.6,79495.84,88.6,-0.99998,0.0,0.00077]
[1778222886707,51.6,79494.92,88.6,-0.99998,0.0,0.00076]
[1778222887714,51.6,79494.51,88.6,-0.99998,0.0,0.00076]
[1778222888721,51.6,79493.8,88.6,-0.99998,0.0,0.00075]
[1778222889728,51.6,79493.06,88.6,-0.99998,0.0,0.00075]
[1778222890735,51.6,79493.31,88.6,-0.99998,0.0,0.00075]
[1778222892749,51.6,79492.94,88.6,-0.99998,0.0,0.00075]
[1778222893756,51.6,79493.27,88.6,-0.99998,0.0,0.00075]
[1778222894763,51.6,79494.43,88.6,-0.99998,0.0,0.00076]
[1778222897785,51.6,79483.49,88.6,-0.99998,0.0,0.00069]
[1778222898792,51.6,79482.91,88.6,-0.99998,0.0,0.00069]
[1778222899799,51.6,79483.17,88.6,-0.99998,0.0,0.00069]
[1778222900806,51.6,79489.36,88.6,-0.99998,0.0,0.00073]
[1778222901813,51.6,79491.43,88.6,-0.99998,0.0,0.00074]
[1778222902820,51.6,79493.93,88.6,-0.99998,0.0,0.00075]
[1778222903827,51.6,79495.34,88.6,-0.99998,0.0,0.00076]
[1778222904834,51.6,79498.16,88.6,-0.99998,0.0,0.00078]
[1778222905841,51.6,79497.1,88.6,-0.99998,0.0,0.00078]
[1778222907855,51.6,79498.7,88.6,-0.99998,0.0,0.00079]
[1778222910876,51.6,79499.78,88.6,-0.99998,0.0,0.00079]
[1778222911883,51.6,79499.41,88.6,-0.99998,0.0,0.0007]
[1778222912890,51.6,79498.88,88.6,-0.99998,0.0,0.00069]
[1778222914904,51.6,79499.57,88.6,-0.99998,0.0,0.0007]
[1778222915911,51.6,79498.76,88.6,-0.99998,0.0,0.00069]
[1778222916918,51.6,79497.34,88.6,-0.99998,0.0,0.00068]
[1778222917925,51.6,79496.69,88.6,-0.99998,0.0,0.00068]
[1778222918932,51.6,79497.12,88.6,-0.99998,0.0,0.00068]
[1778222919939,51.6,79493.41,88.6,-0.99998,0.0,0.00066]
[1778222920946,51.6,79492.13,88.6,-0.99998,0.0,0.00065]
[1778222921953,51.6,79492.8,88.6,-0.99998,0.0,0.00066]
[1778222922960,51.6,79492.42,88.6,-0.99998,0.0,0.00066]
[1778222923967,51.6,79492.16,88.6,-0.99998,0.0,0.00065]
[1778222924974,51.6,79491.71,88.6,-0.99998,0.0,0.00065]
[1778222925981,51.6,79492.07,88.6,-0.99998,0.0,0.00065]
[1778222927997,51.6,79491.78,88.6,-0.99998,0.0,0.00065]
[1778222929002,51.6,79493.1,88.6,-0.99998,0.0,0.00066]
[1778222930009,51.6,79493.83,88.6,-0.99998,0.0,0.00066]
[1778222931016,51.6,79497.21,88.6,-0.99998,0.0,0.00068]
[1778222932023,51.6,79499.79,88.6,-0.99998,0.0,0.0007]
[1778222933030,51.6,79503.89,88.6,-0.99998,0.0,0.00072]
[1778222934037,51.6,79506.14,88.6,-0.99998,0.0,0.00074]
[1778222935044,51.6,79506.93,88.6,-0.99998,0.0,0.00074]
[1778222936051,51.6,79505.75,88.6,-0.99998,0.0,0.00074]
[1778222937058,51.6,79506.7,88.6,-0.99998,0.0,0.00074]
[1778222938065,51.6,79506.1,88.6,-0.99998,0.0,0.00074]
[1778222940079,51.6,79506.35,88.6,-0.99998,0.0,0.00074]
[1778222941086,51.6,79504.46,88.6,-0.99998,0.0,0.00073]
[1778222942094,51.6,79498.39,88.6,-0.99998,0.0,0.00069]
[1778222943101,51.6,79497.51,88.6,-0.99998,0.0,0.00069]
[1778222945115,51.6,79497.86,88.6,-0.99998,0.0,0.00069]
[1778222946122,51.6,79498.34,88.6,-0.99998,0.0,0.00069]
[1778222947129,51.6,79498.88,88.6,-0.99998,0.0,0.00069]
[1778222948136,51.6,79500.14,88.6,-0.99998,0.0,0.0007]
[1778222949144,51.6,79503.56,88.6,-0.99998,0.0,0.00072]
[1778222950151,51.6,79502.76,88.6,-0.99998,0.0,0.00072]
[1778222953172,51.6,79503.21,88.6,-0.99998,0.0,0.00072]
[1778222954179,51.6,79503.81,88.6,-0.99998,0.0,0.00072]
[1778222956193,51.6,79504.24,88.6,-0.99998,0.0,0.00073]
[1778222957200,51.6,79505.1,88.6,-0.99998,0.0,0.00073]
[1778222958207,51.6,79508.1,88.6,-0.99998,0.0,0.00075]
[1778222960221,51.6,79508.61,88.6,-0.99998,0.0,0.00075]
[1778222961229,51.6,79509.64,88.6,-0.99998,0.0,0.00076]
[1778222962235,51.6,79509.32,88.6,-0.99998,0.0,0.00076]
[1778222963242,51.6,79510.24,88.6,-0.99998,0.0,0.00077]
[1778222964249,51.6,79510.74,88.6,-0.99998,0.0,0.00077]
[1778222965256,51.6,79513.4,88.6,-0.99998,0.0,0.00079]
[1778222967271,51.6,79513.12,88.6,-0.99998,0.0,0.00078]
[1778222969285,51.6,79511.55,88.6,-0.99998,0.0,0.00077]
[1778222970292,51.6,79513.44,88.6,-0.99998,0.0,0.00079]
[1778222971299,51.6,79512.83,88.6,-0.99998,0.0,0.00069]
[1778222972306,51.6,79513.16,88.6,-0.99998,0.0,0.00069]
[1778222973313,51.6,79512.74,88.6,-0.99998,0.0,0.00069]
[1778222975327,51.6,79511.07,88.6,-0.99998,0.0,0.00068]
[1778222976334,51.6,79510.08,88.6,-0.99998,0.0,0.00067]
[1778222977341,51.6,79509.77,88.6,-0.99998,0.0,0.00067]
[1778222978348,51.6,79510.1,88.6,-0.99998,0.0,0.00067]
[1778222980362,51.6,79509.37,88.6,-0.99998,0.0,0.00067]
[1778222983383,51.6,79508.68,88.6,-0.99998,0.0,0.00066]
[1778222984390,51.6,79508.4,88.6,-0.99998,0.0,0.00066]
[1778222985397,51.6,79508.05,88.6,-0.99998,0.0,0.00066]
[1778222986404,51.6,79507.29,88.6,-0.99998,0.0,0.00066]
[1778222989425,51.6,79506.79,88.6,-0.99998,0.0,0.00065]
[1778222990432,51.6,79507.39,88.6,-0.99998,0.0,0.00066]
[1778222991439,51.6,79507.04,88.6,-0.99998,0.0,0.00065]
[1778222993453,51.6,79506.79,88.6,-0.99998,0.0,0.00065]
[1778222994460,51.6,79505.92,88.6,-0.99998,0.0,0.00065]
[1778222995467,51.6,79504.35,88.6,-0.99998,0.0,0.00064]
[1778222996474,51.6,79505.35,88.6,-0.99998,0.0,0.00064]
[1778222997481,51.6,79504.85,88.6,-0.99998,0.0,0.00064]
[1778223002516,51.6,79504.63,88.6,-0.99998,0.0,0.00064]
[1778223003523,51.6,79510.19,88.6,-0.99998,0.0,0.00067]
[1778223004530,51.6,79509.17,88.6,-0.99998,0.0,0.00067]
[1778223005537,51.6,79507.57,88.6,-0.99998,0.0,0.00066]
[1778223006544,51.6,79508.99,88.6,-0.99998,0.0,0.00067]
[1778223007551,51.6,79509.7,88.6,-0.99998,0.0,0.00067]
[1778223009565,51.6,79510.27,88.6,-0.99998,0.0,0.00067]
[1778223010572,51.6,79513.07,88.6,-0.99998,0.0,0.00069]
[1778223011579,51.6,79512.81,88.6,-0.99998,0.0,0.00069]
[1778223012586,51.6,79514.98,88.6,-0.99998,0.0,0.0007]
[1778223013593,51.6,79515.63,88.6,-0.99998,0.0,0.00071]
[1778223014600,51.6,79514.96,88.6,-0.99998,0.0,0.0007]
[1778223016614,51.6,79514.68,88.6,-0.99998,0.0,0.0007]
[1778223018628,51.6,79515.07,88.6,-0.99998,0.0,0.0007]
[1778223019635,51.6,79515.51,88.6,-0.99998,0.0,0.00071]
[1778223020642,51.6,79515.8,88.6,-0.99998,0.0,0.00071]
[1778223022656,51.6,79516.55,88.6,-0.99998,0.0,0.00071]
[1778223023663,51.6,79516.83,88.6,-0.99998,0.0,0.00071]
[1778223024670,51.6,79517.76,88.6,-0.99998,0.0,0.00072]
[1778223025677,51.6,79517.09,88.6,-0.99998,0.0,0.00071]
[1778223026684,51.6,79516.12,88.6,-0.99998,0.0,0.00071]
[1778223027691,51.6,79515.47,88.6,-0.99998,0.0,0.0007]
[1778223028698,51.6,79516.49,88.6,-0.99998,0.0,0.00071]
[1778223029705,51.6,79515.16,88.6,-0.99998,0.0,0.0007]
[1778223030712,51.6,79515.55,88.6,-0.99998,0.0,0.00071]
[1778223031719,51.6,79516.1,88.6,-0.99998,0.0,0.00062]
[1778223032726,51.6,79514.88,88.6,-0.99998,0.0,0.00061]
[1778223033733,51.6,79516.27,88.6,-0.99998,0.0,0.00062]
[1778223035747,51.6,79521.33,88.6,-0.99998,0.0,0.00065]
[1778223036755,51.6,79520.38,88.6,-0.99998,0.0,0.00065]
[1778223037761,51.6,79522.69,88.6,-0.99998,0.0,0.00066]
[1778223038768,51.6,79522.14,88.6,-0.99998,0.0,0.00066]
[1778223039775,51.6,79521.49,88.6,-0.99998,0.0,0.00065]
[1778223040782,51.6,79520.95,88.6,-0.99998,0.0,0.00065]
[1778223042796,51.6,79522.89,88.6,-0.99998,0.0,0.00066]
[1778223043803,51.6,79521.59,88.6,-0.99998,0.0,0.00065]
[1778223044810,51.6,79522.54,88.6,-0.99998,0.0,0.00066]
[1778223045817,51.6,79522.16,88.6,-0.99998,0.0,0.00066]
[1778223048838,51.6,79521.8,88.6,-0.99998,0.0,0.00065]
[1778223049845,51.6,79522.37,88.6,-0.99998,0.0,0.00066]
[1778223050853,51.6,79521.51,88.6,-0.99998,0.0,0.00065]
[1778223051860,51.6,79522.17,88.6,-0.99998,0.0,0.00066]
[1778223053874,51.6,79520.64,88.6,-0.99998,0.0,0.00065]
[1778223054881,51.6,79522.26,88.6,-0.99998,0.0,0.00066]
[1778223055888,51.6,79521.23,88.6,-0.99998,0.0,0.00065]
[1778223056895,51.6,79522.6,88.6,-0.99998,0.0,0.00066]
[1778223057902,51.6,79523.63,88.6,-0.99998,0.0,0.00066]
[1778223058909,51.6,79526.37,88.6,-0.99998,0.0,0.00068]
[1778223061044,51.6,79528.53,88.6,-0.99998,0.0,0.00069]
[1778223061930,51.6,79528.83,88.6,-0.99998,0.0,0.0007]
[1778223062938,51.6,79527.78,88.6,-0.99998,0.0,0.00069]
[1778223063945,51.6,79528.21,88.6,-0.99998,0.0,0.00069]
[1778223065961,51.6,79527.32,88.6,-0.99998,0.0,0.00069]
[1778223066968,51.6,79526.8,88.6,-0.99998,0.0,0.00068]
[1778223068982,51.6,79525.92,88.6,-0.99998,0.0,0.00068]
[1778223069989,51.6,79526.87,88.6,-0.99998,0.0,0.00068]
[1778223072015,51.6,79527.62,88.6,-0.99998,0.0,0.00069]
[1778223074024,51.6,79527.25,88.6,-0.99998,0.0,0.00069]
[1778223075031,51.6,79526.8,88.6,-0.99998,0.0,0.00068]
[1778223076038,51.6,79528.44,88.6,-0.99998,0.0,0.00069]
[1778223077045,51.6,79527.8,88.6,-0.99998,0.0,0.00069]
[1778223078053,51.6,79527.48,88.6,-0.99998,0.0,0.00069]
[1778223080067,51.6,79527.18,88.6,-0.99998,0.0,0.00069]
[1778223081074,51.6,79528.34,88.6,-0.99998,0.0,0.00069]
[1778223082081,51.6,79529.78,88.6,-0.99998,0.0,0.0007]
[1778223084095,51.6,79528.49,88.6,-0.99998,0.0,0.00069]
[1778223085102,51.6,79529.46,88.6,-0.99998,0.0,0.0007]
[1778223088123,51.6,79529.15,88.6,-0.99998,0.0,0.0007]
[1778223089130,51.6,79529.85,88.6,-0.99998,0.0,0.0007]
[1778223090137,51.6,79530.24,88.6,-0.99998,0.0,0.0007]
[1778223091144,51.6,79529.85,88.6,-0.99998,0.0,0.00061]
[1778223092151,51.6,79530.14,88.6,-0.99998,0.0,0.00062]
[1778223093158,51.6,79531.91,88.6,-0.99998,0.0,0.00063]
[1778223095172,51.6,79532.26,88.6,-0.99998,0.0,0.00063]
[1778223098193,51.6,79531.61,88.6,-0.99998,0.0,0.00062]
[1778223101214,51.6,79532.16,88.6,-0.99998,0.0,0.00063]
[1778223103228,51.6,79531.75,88.6,-0.99998,0.0,0.00062]
[1778223104235,51.6,79531.45,88.6,-0.99998,0.0,0.00062]
[1778223105243,51.6,79531.2,88.6,-0.99998,0.0,0.00062]
[1778223106249,51.6,79528.01,88.6,-0.99998,0.0,0.0006]
[1778223107256,51.6,79526.84,88.6,-0.99998,0.0,0.0006]
[1778223108263,51.6,79525.9,88.6,-0.99999,0.0,0.00059]
[1778223109270,51.6,79525.64,88.6,-0.99999,0.0,0.00059]
[1778223114306,51.6,79526.45,88.6,-0.99998,0.0,0.0006]
[1778223115312,51.6,79525.86,88.6,-0.99999,0.0,0.00059]
[1778223116319,51.6,79525.32,88.6,-0.99999,0.0,0.00059]
[1778223121354,51.6,79525.02,88.6,-0.99999,0.0,0.00059]
[1778223124375,51.6,79521.69,88.6,-0.99999,0.0,0.00057]
[1778223125382,51.6,79520.59,88.6,-0.99999,0.0,0.00057]
[1778223126389,51.6,79519.82,88.6,-0.99999,0.0,0.00056]
[1778223128403,51.6,79519.54,88.6,-0.99999,0.0,0.00056]
[1778223131424,51.6,79518.8,88.6,-0.99999,0.0,0.00056]
[1778223132431,51.6,79519.25,88.6,-0.99999,0.0,0.00056]
[1778223134448,51.6,79516.28,88.6,-0.99999,0.0,0.00054]
[1778223135454,51.6,79515.44,88.6,-0.99999,0.0,0.00054]
[1778223136461,51.6,79517.95,88.6,-0.99999,0.0,0.00055]
[1778223137468,51.6,79526.0,88.6,-0.99999,0.0,0.00059]
[1778223138475,51.6,79527.01,88.6,-0.99998,0.0,0.0006]
[1778223139482,51.6,79527.65,88.6,-0.99998,0.0,0.0006]
[1778223140489,51.6,79527.02,88.6,-0.99998,0.0,0.0006]
[1778223141496,51.6,79526.46,88.6,-0.99998,0.0,0.0006]
[1778223142503,51.6,79524.19,88.6,-0.99999,0.0,0.00058]
[1778223143510,51.6,79524.55,88.6,-0.99999,0.0,0.00059]
[1778223144517,51.6,79523.84,88.6,-0.99999,0.0,0.00058]
[1778223146531,51.6,79523.27,88.6,-0.99999,0.0,0.00058]
[1778223148545,51.6,79522.87,88.6,-0.99999,0.0,0.00058]
[1778223151568,51.6,79521.94,88.6,-0.99999,0.0,0.0005]
[1778223152574,51.6,79519.5,88.6,-0.99999,0.0,0.00049]
[1778223154588,51.6,79518.64,88.6,-0.99999,0.0,0.00048]
[1778223155595,51.6,79518.9,88.6,-0.99999,0.0,0.00048]
[1778223156602,51.6,79518.31,88.6,-0.99999,0.0,0.00048]
[1778223157609,51.6,79517.99,88.6,-0.99999,0.0,0.00048]
[1778223160630,51.6,79516.77,88.6,-0.99999,0.0,0.00048]
[1778223161637,51.6,79516.24,88.6,-0.99999,0.0,0.00047]
[1778223162645,51.6,79516.86,88.6,-0.99999,0.0,0.00048]
[1778223163652,51.6,79516.54,88.6,-0.99999,0.0,0.00047]
[1778223164659,51.6,79515.89,88.6,-0.99999,0.0,0.00047]
[1778223166673,51.6,79509.85,88.6,-0.99999,0.0,0.00045]
[1778223167680,51.6,79506.39,88.6,-0.99999,0.0,0.00043]
[1778223168687,51.6,79507.54,88.6,-0.99999,0.0,0.00044]
[1778223169694,51.6,79507.27,88.6,-0.99999,0.0,0.00044]
[1778223170701,51.6,79507.49,88.6,-0.99999,0.0,0.00044]
[1778223171708,51.6,79506.95,88.6,-0.99999,0.0,0.00043]
[1778223172715,51.6,79507.92,88.6,-0.99999,0.0,0.00044]
[1778223173722,51.6,79507.59,88.6,-0.99999,0.0,0.00044]
[1778223176743,51.6,79506.7,88.6,-0.99999,0.0,0.00043]
[1778223177750,51.6,79506.32,88.6,-0.99999,0.0,0.00043]
[1778223178757,51.6,79506.02,88.6,-0.99999,0.0,0.00043]
[1778223180772,51.6,79505.72,88.6,-0.99999,0.0,0.00043]
[1778223181778,51.6,79502.9,88.6,-0.99999,0.0,0.00042]
[1778223182785,51.6,79500.9,88.6,-0.99999,0.0,0.00041]
[1778223186813,51.6,79499.7,88.6,-0.99999,0.0,0.00041]
[1778223187820,51.6,79496.0,88.6,-0.99999,0.0,0.00039]
[1778223188827,51.6,79493.94,88.6,-0.99999,0.0,0.00039]
[1778223189834,51.6,79491.11,88.6,-0.99999,0.0,0.00038]
[1778223190841,51.6,79492.29,88.6,-0.99999,0.0,0.00038]
[1778223191848,51.6,79492.49,88.6,-0.99999,0.0,0.00038]
[1778223192855,51.6,79494.67,88.6,-0.99999,0.0,0.00039]
[1778223194869,51.6,79497.04,88.6,-0.99999,0.0,0.0004]
[1778223195876,51.6,79495.54,88.6,-0.99999,0.0,0.00039]
[1778223196883,51.6,79496.36,88.6,-0.99999,0.0,0.00039]
[1778223198897,51.6,79496.61,88.6,-0.99999,0.0,0.0004]
[1778223199904,51.6,79497.14,88.6,-0.99999,0.0,0.0004]
[1778223200911,51.6,79496.67,88.6,-0.99999,0.0,0.0004]
[1778223205946,51.6,79497.36,88.6,-0.99999,0.0,0.0004]
[1778223206953,51.6,79498.82,88.6,-0.99999,0.0,0.0004]
[1778223207960,51.6,79499.66,88.6,-0.99999,0.0,0.00041]
[1778223208967,51.6,79498.63,88.6,-0.99999,0.0,0.0004]
[1778223211991,51.6,79497.91,88.6,-0.99999,0.0,0.00035]
[1778223212998,51.6,79498.43,88.6,-0.99999,0.0,0.00035]
[1778223215012,51.6,79497.87,88.6,-0.99999,0.0,0.00035]
[1778223216019,51.6,79496.39,88.6,-0.99999,0.0,0.00034]
[1778223217026,51.6,79496.77,88.6,-0.99999,0.0,0.00034]
[1778223218033,51.6,79494.65,88.6,-0.99999,0.0,0.00034]
[1778223219040,51.6,79492.86,88.6,-0.99999,0.0,0.00033]
[1778223220047,51.6,79493.7,88.6,-0.99999,0.0,0.00033]
[1778223221054,51.6,79493.34,88.6,-0.99999,0.0,0.00033]
[1778223223068,51.6,79492.44,88.6,-0.99999,0.0,0.00033]
[1778223225082,51.6,79492.17,88.6,-0.99999,0.0,0.00033]
[1778223226089,51.6,79490.34,88.6,-0.99999,0.0,0.00032]
[1778223227096,51.6,79491.31,88.6,-0.99999,0.0,0.00032]
[1778223228103,51.6,79491.88,88.6,-0.99999,0.0,0.00033]
[1778223229110,51.6,79491.59,88.6,-0.99999,0.0,0.00033]
[1778223230119,51.6,79491.2,88.6,-0.99999,0.0,0.00032]
[1778223231126,51.6,79488.14,88.6,-0.99999,0.0,0.00032]
[1778223232133,51.6,79488.77,88.6,-0.99999,0.0,0.00032]
[1778223235154,51.6,79488.44,88.6,-0.99999,0.0,0.00032]
[1778223236161,51.6,79489.13,88.6,-0.99999,0.0,0.00032]
[1778223238176,51.6,79488.66,88.6,-0.99999,0.0,0.00032]
[1778223239183,51.6,79489.11,88.6,-0.99999,0.0,0.00032]
[1778223240190,51.6,79489.4,88.6,-0.99999,0.0,0.00032]
[1778223242204,51.6,79490.23,88.6,-0.99999,0.0,0.00032]
[1778223243211,51.6,79490.9,88.6,-0.99999,0.0,0.00032]
[1778223244218,51.6,79490.44,88.6,-0.99999,0.0,0.00032]
[1778223246232,51.6,79490.98,88.6,-0.99999,0.0,0.00032]
[1778223248246,51.6,79491.18,88.6,-0.99999,0.0,0.00032]
[1778223249253,51.6,79491.57,88.6,-0.99999,0.0,0.00033]
[1778223250260,51.6,79490.55,88.6,-0.99999,0.0,0.00032]
[1778223255295,51.6,79491.21,88.6,-0.99999,0.0,0.00032]
[1778223256302,51.6,79490.93,88.6,-0.99999,0.0,0.00032]
[1778223257309,51.6,79490.34,88.6,-0.99999,0.0,0.00032]
[1778223262344,51.6,79490.3,88.6,-0.99999,0.0,0.00032]
[1778223264358,51.6,79490.52,88.6,-0.99999,0.0,0.00032]
[1778223266372,51.6,79491.27,88.6,-0.99999,0.0,0.00032]
[1778223267383,51.6,79492.07,88.6,-0.99999,0.0,0.00033]
[1778223268390,51.6,79492.37,88.6,-0.99999,0.0,0.00033]
[1778223269415,51.6,79491.95,88.6,-0.99999,0.0,0.00033]
[1778223271426,51.6,79492.23,88.6,-0.99999,0.0,0.00028]
[1778223272434,51.6,79493.27,88.6,-0.99999,0.0,0.00028]
[1778223273440,51.6,79492.13,88.6,-0.99999,0.0,0.00028]
[1778223274447,51.6,79492.94,88.6,-0.99999,0.0,0.00028]
[1778223275457,51.6,79491.76,88.6,-0.99999,0.0,0.00028]
[1778223276461,51.6,79489.68,88.6,-0.99999,0.0,0.00028]
[1778223277468,51.6,79490.67,88.6,-0.99999,0.0,0.00028]
[1778223280489,51.6,79495.9,88.6,-0.99999,0.0,0.00029]
[1778223281496,51.6,79500.05,88.6,-0.99999,0.0,0.0003]
[1778223282503,51.6,79502.15,88.6,-0.99999,0.0,0.00031]
[1778223283510,51.6,79503.43,88.6,-0.99999,0.0,0.00031]
[1778223284517,51.6,79506.6,88.6,-0.99999,0.0,0.00032]
[1778223285524,51.6,79506.36,88.6,-0.99999,0.0,0.00032]
[1778223286531,51.6,79505.44,88.6,-0.99999,0.0,0.00032]
[1778223287538,51.6,79509.08,88.6,-0.99999,0.0,0.00033]
[1778223289552,51.6,79509.35,88.6,-0.99999,0.0,0.00033]
[1778223290559,51.6,79508.63,88.6,-0.99999,0.0,0.00033]
[1778223294587,51.6,79515.67,88.6,-0.99999,0.0,0.00035]
[1778223295594,51.6,79518.42,88.6,-0.99999,0.0,0.00036]
[1778223296601,51.6,79517.68,88.6,-0.99999,0.0,0.00036]
[1778223297608,51.6,79517.95,88.6,-0.99999,0.0,0.00036]
[1778223298615,51.6,79518.35,88.6,-0.99999,0.0,0.00036]
[1778223299622,51.6,79518.94,88.6,-0.99999,0.0,0.00036]
[1778223300629,51.6,79518.3,88.6,-0.99999,0.0,0.00036]
[1778223301636,51.6,79518.79,88.6,-0.99999,0.0,0.00036]
[1778223304657,51.6,79517.86,88.6,-0.99999,0.0,0.00036]
[1778223305664,51.6,79518.21,88.6,-0.99999,0.0,0.00036]
[1778223307678,51.6,79518.48,88.6,-0.99999,0.0,0.00036]
[1778223308685,51.6,79518.86,88.6,-0.99999,0.0,0.00036]
[1778223311706,51.6,79519.3,88.6,-0.99999,0.0,0.00036]
[1778223312713,51.6,79519.78,88.6,-0.99999,0.0,0.00037]
[1778223313720,51.6,79518.8,88.6,-0.99999,0.0,0.00036]
[1778223314727,51.6,79519.25,88.6,-0.99999,0.0,0.00036]
[1778223315735,51.6,79519.63,88.6,-0.99999,0.0,0.00037]
[1778223321776,51.6,79519.5,88.6,-0.99999,0.0,0.00036]
[1778223322783,51.6,79519.92,88.6,-0.99999,0.0,0.00037]
[1778223323790,51.6,79519.33,88.6,-0.99999,0.0,0.00036]
[1778223324798,51.6,79517.83,88.6,-0.99999,0.0,0.00036]
[1778223325805,51.6,79516.71,88.6,-0.99999,0.0,0.00036]
[1778223326812,51.6,79516.33,88.6,-0.99999,0.0,0.00035]
[1778223328829,51.6,79515.52,88.6,-0.99999,0.0,0.00035]
[1778223330843,51.6,79515.19,88.6,-0.99999,0.0,0.00035]
[1778223331850,51.6,79514.48,88.6,-0.99999,0.0,0.0003]
[1778223332857,51.6,79507.94,88.6,-0.99999,0.0,0.00028]
[1778223333864,51.6,79506.47,88.6,-0.99999,0.0,0.00028]
[1778223334871,51.6,79503.68,88.6,-0.99999,0.0,0.00027]
[1778223335878,51.6,79503.35,88.6,-0.99999,0.0,0.00027]
[1778223336885,51.6,79503.09,88.6,-0.99999,0.0,0.00027]
[1778223337892,51.6,79502.61,88.6,-0.99999,0.0,0.00027]
[1778223338899,51.6,79502.08,88.6,-0.99999,0.0,0.00027]
[1778223339906,51.6,79501.13,88.6,-0.99999,0.0,0.00026]
[1778223343934,51.6,79500.81,88.6,-0.99999,0.0,0.00026]
[1778223344941,51.6,79500.27,88.6,-0.99999,0.0,0.00026]
[1778223345948,51.6,79500.04,88.6,-0.99999,0.0,0.00026]
[1778223348969,51.6,79499.53,88.6,-0.99999,0.0,0.00026]
[1778223349976,51.6,79499.17,88.6,-0.99999,0.0,0.00026]
[1778223350983,51.6,79498.8,88.6,-0.99999,0.0,0.00026]
[1778223352997,51.6,79498.43,88.6,-0.99999,0.0,0.00026]
[1778223354004,51.6,79498.0,88.6,-0.99999,0.0,0.00026]
[1778223355014,51.6,79498.68,88.6,-0.99999,0.0,0.00026]
[1778223356021,51.6,79500.39,88.6,-0.99999,0.0,0.00026]
[1778223357028,51.6,79500.09,88.6,-0.99999,0.0,0.00026]
[1778223358035,51.6,79499.59,88.6,-0.99999,0.0,0.00026]
[1778223360050,51.6,79498.82,88.6,-0.99999,0.0,0.00026]
[1778223361056,51.6,79491.81,88.6,-0.99999,0.0,0.00024]
[1778223363070,51.6,79490.82,88.6,-0.99999,0.0,0.00024]
[1778223366091,51.6,79490.6,88.6,-0.99999,0.0,0.00024]
[1778223367098,51.6,79489.7,88.6,-0.99999,0.0,0.00024]
[1778223368105,51.6,79489.34,88.6,-0.99999,0.0,0.00023]
[1778223369112,51.6,79485.82,88.6,-0.99999,0.0,0.00023]
[1778223370119,51.6,79485.54,88.6,-0.99999,0.0,0.00023]
[1778223371126,51.6,79484.95,88.6,-0.99999,0.0,0.00022]
[1778223372133,51.6,79485.49,88.6,-0.99999,0.0,0.00023]
[1778223374147,51.6,79485.16,88.6,-0.99999,0.0,0.00023]
[1778223375154,51.6,79485.41,88.6,-0.99999,0.0,0.00023]
[1778223376161,51.6,79487.02,88.6,-0.99999,0.0,0.00023]
[1778223377168,51.6,79486.79,88.6,-0.99999,0.0,0.00023]
[1778223378175,51.6,79487.11,88.6,-0.99999,0.0,0.00023]
[1778223379182,51.6,79487.32,88.6,-0.99999,0.0,0.00023]
[1778223380189,51.6,79486.28,88.6,-0.99999,0.0,0.00023]
[1778223382203,51.6,79486.74,88.6,-0.99999,0.0,0.00023]
[1778223385226,51.6,79486.02,88.6,-0.99999,0.0,0.00023]
[1778223386232,51.6,79484.72,88.6,-0.99999,0.0,0.00022]
[1778223387239,51.6,79484.96,88.6,-0.99999,0.0,0.00022]
[1778223388246,51.6,79485.98,88.6,-0.99999,0.0,0.00023]
[1778223389253,51.6,79485.18,88.6,-0.99999,0.0,0.00023]
[1778223390260,51.6,79485.95,88.6,-0.99999,0.0,0.00023]
[1778223391267,51.6,79486.3,88.6,-1.0,0.0,0.00019]
[1778223392274,51.6,79485.63,88.6,-1.0,0.0,0.00019]
[1778223393281,51.6,79485.27,88.6,-1.0,0.0,0.00019]
[1778223397309,51.6,79485.46,88.6,-1.0,0.0,0.00019]
[1778223398316,51.6,79485.02,88.6,-1.0,0.0,0.00019]
[1778223399323,51.6,79484.1,88.6,-1.0,0.0,0.00019]
[1778223400330,51.6,79484.96,88.6,-1.0,0.0,0.00019]
[1778223401337,51.6,79485.72,88.6,-1.0,0.0,0.00019]
[1778223403351,51.6,79486.1,88.6,-1.0,0.0,0.00019]
[1778223404358,51.6,79485.61,88.6,-1.0,0.0,0.00019]
[1778223405365,51.6,79487.55,88.6,-1.0,0.0,0.0002]
[1778223406372,51.6,79486.46,88.6,-1.0,0.0,0.00019]
[1778223407379,51.6,79487.11,88.6,-1.0,0.0,0.0002]
[1778223408386,51.6,79486.63,88.6,-1.0,0.0,0.00019]
[1778223409393,51.6,79486.11,88.6,-1.0,0.0,0.00019]
[1778223411407,51.6,79486.49,88.6,-1.0,0.0,0.00019]
[1778223412414,51.6,79487.02,88.6,-1.0,0.0,0.0002]
[1778223413421,51.6,79486.74,88.6,-1.0,0.0,0.00019]
[1778223417449,51.6,79486.52,88.6,-1.0,0.0,0.00019]
[1778223418456,51.6,79483.15,88.6,-1.0,0.0,0.00019]
[1778223419463,51.6,79482.8,88.6,-1.0,0.0,0.00019]
[1778223420470,51.6,79482.36,88.6,-1.0,0.0,0.00019]
[1778223421477,51.6,79482.83,88.6,-1.0,0.0,0.00019]
[1778223422484,51.6,79483.46,88.6,-1.0,0.0,0.00019]
[1778223423491,51.6,79483.94,88.6,-1.0,0.0,0.00019]
[1778223426512,51.6,79485.03,88.6,-1.0,0.0,0.00019]
[1778223427520,51.6,79484.62,88.6,-1.0,0.0,0.00019]
[1778223428526,51.6,79485.14,88.6,-1.0,0.0,0.00019]
[1778223429533,51.6,79484.62,88.6,-1.0,0.0,0.00019]
[1778223433561,51.6,79484.87,88.6,-1.0,0.0,0.00019]
[1778223437589,51.6,79485.15,88.6,-1.0,0.0,0.00019]
[1778223438596,51.6,79491.67,88.6,-0.99999,0.0,0.0002]
[1778223439603,51.6,79494.45,88.6,-0.99999,0.0,0.00021]
[1778223440610,51.6,79493.75,88.6,-0.99999,0.0,0.00021]
[1778223441617,51.6,79493.37,88.6,-0.99999,0.0,0.00021]
[1778223442631,51.6,79493.7,88.6,-0.99999,0.0,0.00021]
[1778223446652,51.6,79493.14,88.6,-0.99999,0.0,0.00021]
[1778223448666,51.6,79494.03,88.6,-0.99999,0.0,0.00021]
[1778223449673,51.6,79495.47,88.6,-0.99999,0.0,0.00021]
[1778223451687,51.6,79494.66,88.6,-1.0,0.0,0.00018]
[1778223452694,51.6,79494.3,88.6,-1.0,0.0,0.00018]
[1778223454708,51.6,79491.43,88.6,-1.0,0.0,0.00017]
[1778223455715,51.6,79492.13,88.6,-1.0,0.0,0.00017]
[1778223456722,51.6,79490.16,88.6,-1.0,0.0,0.00017]
[1778223457729,51.6,79489.96,88.6,-1.0,0.0,0.00017]
[1778223459743,51.6,79490.25,88.6,-1.0,0.0,0.00017]
[1778223461757,51.6,79490.48,88.6,-1.0,0.0,0.00017]
[1778223462764,51.6,79490.7,88.6,-1.0,0.0,0.00017]
[1778223469813,51.6,79490.78,88.6,-1.0,0.0,0.00017]
[1778223471827,51.6,79490.11,88.6,-1.0,0.0,0.00017]
[1778223472834,51.6,79489.45,88.6,-1.0,0.0,0.00017]
[1778223475856,51.6,79489.71,88.6,-1.0,0.0,0.00017]
[1778223476863,51.6,79490.61,88.6,-1.0,0.0,0.00017]
[1778223477870,51.6,79490.17,88.6,-1.0,0.0,0.00017]
[1778223478877,51.6,79489.54,88.6,-1.0,0.0,0.00017]
[1778223481898,51.6,79490.93,88.6,-1.0,0.0,0.00017]
[1778223482905,51.6,79491.41,88.6,-1.0,0.0,0.00017]
[1778223484919,51.6,79490.77,88.6,-1.0,0.0,0.00017]
[1778223485926,51.6,79489.44,88.6,-1.0,0.0,0.00017]
[1778223486934,51.6,79490.1,88.6,-1.0,0.0,0.00017]
[1778223487940,51.6,79489.4,88.6,-1.0,0.0,0.00017]
[1778223490074,51.6,79488.73,88.6,-1.0,0.0,0.00017]
[1778223490961,51.6,79489.81,88.6,-1.0,0.0,0.00017]
[1778223491968,51.6,79490.61,88.6,-1.0,0.0,0.00017]
[1778223492975,51.6,79491.22,88.6,-1.0,0.0,0.00017]
[1778223493982,51.6,79490.4,88.6,-1.0,0.0,0.00017]
[1778223494989,51.6,79490.03,88.6,-1.0,0.0,0.00017]
[1778223497003,51.6,79491.19,88.6,-1.0,0.0,0.00017]
[1778223498011,51.6,79491.64,88.6,-1.0,0.0,0.00017]
[1778223500025,51.6,79494.21,88.6,-1.0,0.0,0.00018]
[1778223501032,51.6,79493.68,88.6,-1.0,0.0,0.00018]
[1778223502039,51.6,79492.76,88.6,-1.0,0.0,0.00018]
[1778223503046,51.6,79491.35,88.6,-1.0,0.0,0.00017]
[1778223505060,51.6,79491.87,88.6,-1.0,0.0,0.00017]
[1778223506067,51.6,79491.07,88.6,-1.0,0.0,0.00017]
[1778223509088,51.6,79490.86,88.6,-1.0,0.0,0.00017]
[1778223510095,51.6,79489.47,88.6,-1.0,0.0,0.00017]
[1778223511102,51.6,79489.38,88.6,-1.0,0.0,0.00014]
[1778223512109,51.6,79488.17,88.6,-1.0,0.0,0.00014]
[1778223516139,51.6,79487.92,88.6,-1.0,0.0,0.00014]
[1778223522181,51.6,79487.61,88.6,-1.0,0.0,0.00014]
[1778223523188,51.6,79488.98,88.6,-1.0,0.0,0.00014]
[1778223525202,51.6,79489.58,88.6,-1.0,0.0,0.00014]
[1778223527216,51.6,79489.23,88.6,-1.0,0.0,0.00014]
[1778223529230,51.6,79488.77,88.6,-1.0,0.0,0.00014]
[1778223531244,51.6,79493.87,88.6,-1.0,0.0,0.00015]
[1778223532251,51.6,79500.31,88.6,-1.0,0.0,0.00016]
[1778223533258,51.6,79499.68,88.6,-1.0,0.0,0.00016]
[1778223534265,51.6,79498.54,88.6,-1.0,0.0,0.00016]
[1778223536279,51.6,79497.22,88.6,-1.0,0.0,0.00015]
[1778223537286,51.6,79498.14,88.6,-1.0,0.0,0.00016]
[1778223538293,51.6,79497.57,88.6,-1.0,0.0,0.00016]
[1778223540307,51.6,79498.01,88.6,-1.0,0.0,0.00016]
[1778223541314,51.6,79499.17,88.6,-1.0,0.0,0.00016]
[1778223542321,51.6,79500.91,88.6,-1.0,0.0,0.00016]
[1778223543328,51.6,79499.79,88.6,-1.0,0.0,0.00016]
[1778223545342,51.6,79500.61,88.6,-1.0,0.0,0.00016]
[1778223546349,51.6,79500.41,88.6,-1.0,0.0,0.00016]
[1778223549370,51.6,79500.75,88.6,-1.0,0.0,0.00016]
[1778223550377,51.6,79500.44,88.6,-1.0,0.0,0.00016]
[1778223553398,51.6,79500.21,88.6,-1.0,0.0,0.00016]
[1778223554405,51.6,79499.77,88.6,-1.0,0.0,0.00016]
[1778223556419,51.6,79501.08,88.6,-1.0,0.0,0.00016]
[1778223557426,51.6,79502.56,88.6,-1.0,0.0,0.00016]
[1778223559440,51.6,79501.68,88.6,-1.0,0.0,0.00016]
[1778223560447,51.6,79501.08,88.6,-1.0,0.0,0.00016]
[1778223563469,51.6,79500.58,88.6,-1.0,0.0,0.00016]
[1778223564476,51.6,79500.26,88.6,-1.0,0.0,0.00016]
[1778223565483,51.6,79499.85,88.6,-1.0,0.0,0.00016]
[1778223566490,51.6,79499.39,88.6,-1.0,0.0,0.00016]
[1778223567497,51.6,79500.19,88.6,-1.0,0.0,0.00016]
[1778223568504,51.6,79497.64,88.6,-1.0,0.0,0.00016]
[1778223570518,51.6,79498.11,88.6,-1.0,0.0,0.00016]
[1778223571525,51.6,79498.96,88.6,-1.0,0.0,0.00013]
[1778223572532,51.6,79499.73,88.6,-1.0,0.0,0.00013]
[1778223573539,51.6,79500.89,88.6,-1.0,0.0,0.00013]
[1778223574546,51.6,79499.75,88.6,-1.0,0.0,0.00013]
[1778223575553,51.6,79500.85,88.6,-1.0,0.0,0.00013]
[1778223580588,51.6,79501.74,88.6,-1.0,0.0,0.00014]
[1778223581595,51.6,79501.5,88.6,-1.0,0.0,0.00014]
[1778223582602,51.6,79501.28,88.6,-1.0,0.0,0.00014]
[1778223583609,51.6,79501.0,88.6,-1.0,0.0,0.00013]
[1778223584616,51.6,79501.44,88.6,-1.0,0.0,0.00014]
[1778223585623,51.6,79518.17,88.6,-1.0,0.0,0.00016]
[1778223586630,51.6,79522.96,88.6,-1.0,0.0,0.00017]
[1778223587637,51.6,79524.29,88.6,-1.0,0.0,0.00017]
[1778223588644,51.6,79523.95,88.6,-1.0,0.0,0.00017]
[1778223591665,51.6,79526.25,88.6,-1.0,0.0,0.00017]
[1778223592672,51.6,79527.87,88.6,-1.0,0.0,0.00018]
[1778223593679,51.6,79526.84,88.6,-1.0,0.0,0.00018]
[1778223594686,51.6,79526.4,88.6,-1.0,0.0,0.00017]
[1778223596700,51.6,79526.86,88.6,-1.0,0.0,0.00018]
[1778223597707,51.6,79526.06,88.6,-1.0,0.0,0.00017]
[1778223598714,51.6,79525.49,88.6,-1.0,0.0,0.00017]
[1778223599722,51.6,79523.92,88.6,-1.0,0.0,0.00017]
[1778223600729,51.6,79524.66,88.6,-1.0,0.0,0.00017]
[1778223601736,51.6,79517.63,88.6,-1.0,0.0,0.00016]
[1778223602743,51.6,79510.22,88.6,-1.0,0.0,0.00015]
[1778223603750,51.6,79505.3,88.6,-1.0,0.0,0.00014]
[1778223604757,51.6,79504.51,88.6,-1.0,0.0,0.00014]
[1778223605764,51.6,79503.46,88.6,-1.0,0.0,0.00014]
[1778223608785,51.6,79503.06,88.6,-1.0,0.0,0.00014]
[1778223610800,51.6,79503.31,88.6,-1.0,0.0,0.00014]
[1778223611806,51.6,79502.6,88.6,-1.0,0.0,0.00014]
[1778223613439,51.6,79502.6,88.6,-1.0,0.0,0.00014]
[1778223613530,51.6,79502.22,88.6,-1.0,0.0,0.00014]
[1778223614585,51.6,79502.22,88.6,-1.0,0.0,0.00014]
[1778223614679,51.6,79501.13,88.6,-1.0,0.0,0.00014]
[1778223614827,51.6,79500.26,88.6,-1.0,0.0,0.00013]
[1778223615834,51.6,79499.59,88.6,-1.0,0.0,0.00013]
[1778223616841,51.6,79496.4,88.6,-1.0,0.0,0.00013]
[1778223617848,51.6,79488.48,88.6,-1.0,0.0,0.00012]
[1778223618985,51.6,79484.68,88.6,-1.0,0.0,0.00011]
[1778223619862,51.6,79482.8,88.6,-1.0,0.0,0.00011]
[1778223620869,51.6,79482.55,88.6,-1.0,0.0,0.00011]
[1778223621876,51.6,79485.42,88.6,-1.0,0.0,0.00011]
[1778223622883,51.6,79485.18,88.6,-1.0,0.0,0.00011]
[1778223623891,51.6,79484.32,88.6,-1.0,0.0,0.00011]
[1778223625669,51.6,79484.32,88.6,-1.0,0.0,0.00011]
[1778223625712,51.6,79484.32,88.6,-1.0,0.0,0.00011]
[1778223625765,51.6,79484.01,88.6,-1.0,0.0,0.00011]
[1778223626673,51.6,79484.01,88.6,-1.0,0.0,0.00011]
[1778223626783,51.6,79484.01,88.6,-1.0,0.0,0.00011]
[1778223626767,51.6,79480.52,88.6,-1.0,0.0,0.00011]
[1778223626911,51.6,79477.22,88.6,-1.0,0.0,0.00011]
[1778223627918,51.6,79474.15,88.6,-1.0,0.0,0.0001]
[1778223628925,51.6,79474.65,88.6,-1.0,0.0,0.0001]
[1778223629932,51.6,79474.3,88.6,-1.0,0.0,0.0001]
[1778223630941,51.6,79474.09,88.6,-1.0,0.0,0.0001]
[1778223631947,51.6,79473.65,88.6,-1.0,0.0,8e-05]
[1778223633960,51.6,79474.15,88.6,-1.0,0.0,8e-05]
[1778223635974,51.6,79461.72,88.6,-1.0,0.0,7e-05]
[1778223636981,51.6,79460.4,88.6,-1.0,0.0,7e-05]
[1778223637988,51.6,79460.61,88.6,-1.0,0.0,7e-05]
[1778223638995,51.6,79470.78,88.6,-1.0,0.0,8e-05]
[1778223641009,51.6,79470.29,88.6,-1.0,0.0,8e-05]
[1778223642016,51.6,79469.28,88.6,-1.0,0.0,8e-05]
[1778223643023,51.6,79469.88,88.6,-1.0,0.0,8e-05]
[1778223644030,51.6,79469.6,88.6,-1.0,0.0,8e-05]
[1778223645037,51.6,79469.96,88.6,-1.0,0.0,8e-05]
[1778223646044,51.6,79470.91,88.6,-1.0,0.0,8e-05]
[1778223648058,51.6,79471.23,88.6,-1.0,0.0,8e-05]
[1778223649065,51.6,79471.59,88.6,-1.0,0.0,8e-05]
[1778223650072,51.6,79469.64,88.6,-1.0,0.0,8e-05]
[1778223651079,51.6,79470.1,88.6,-1.0,0.0,8e-05]
[1778223652087,51.6,79469.88,88.6,-1.0,0.0,8e-05]
[1778223653095,51.6,79468.16,88.6,-1.0,0.0,8e-05]
[1778223654102,51.6,79468.65,88.6,-1.0,0.0,8e-05]
[1778223655109,51.6,79467.76,88.6,-1.0,0.0,8e-05]
[1778223656116,51.6,79466.77,88.6,-1.0,0.0,8e-05]
[1778223657125,51.6,79467.94,88.6,-1.0,0.0,8e-05]
[1778223661151,51.6,79463.11,88.6,-1.0,0.0,8e-05]
[1778223662158,51.6,79459.57,88.6,-1.0,0.0,7e-05]
[1778223664172,51.6,79460.08,88.6,-1.0,0.0,7e-05]
[1778223665179,51.6,79459.6,88.6,-1.0,0.0,7e-05]
[1778223666186,51.6,79459.14,88.6,-1.0,0.0,7e-05]
[1778223670214,51.6,79458.85,88.6,-1.0,0.0,7e-05]
[1778223672228,51.6,79458.4,88.6,-1.0,0.0,7e-05]
[1778223673235,51.6,79458.66,88.6,-1.0,0.0,7e-05]
[1778223675249,51.6,79459.65,88.6,-1.0,0.0,7e-05]
[1778223676256,51.6,79460.83,88.6,-1.0,0.0,7e-05]
[1778223678271,51.6,79461.08,88.6,-1.0,0.0,7e-05]
[1778223684313,51.6,79460.58,88.6,-1.0,0.0,7e-05]
[1778223688341,51.6,79459.81,88.6,-1.0,0.0,7e-05]
[1778223689348,51.6,79459.38,88.6,-1.0,0.0,7e-05]
[1778223690355,51.6,79458.71,88.6,-1.0,0.0,7e-05]
[1778223691362,51.6,79459.22,88.6,-1.0,0.0,6e-05]
[1778223692369,51.6,79459.89,88.6,-1.0,0.0,6e-05]
[1778223693376,51.6,79459.34,88.6,-1.0,0.0,6e-05]
[1778223697404,51.6,79458.85,88.6,-1.0,0.0,6e-05]
[1778223698412,51.6,79459.46,88.6,-1.0,0.0,6e-05]
[1778223699418,51.6,79458.19,88.6,-1.0,0.0,6e-05]
[1778223701432,51.6,79459.24,88.6,-1.0,0.0,6e-05]
[1778223702439,51.6,79459.84,88.6,-1.0,0.0,6e-05]
[1778223704453,51.6,79458.52,88.6,-1.0,0.0,6e-05]
[1778223705460,51.6,79453.58,88.6,-1.0,0.0,6e-05]
[1778223706467,51.6,79447.79,88.6,-1.0,0.0,5e-05]
[1778223707474,51.6,79445.31,88.6,-1.0,0.0,5e-05]
[1778223708481,51.6,79444.52,88.6,-1.0,0.0,5e-05]
[1778223709488,51.6,79442.68,88.6,-1.0,0.0,5e-05]
[1778223710495,51.6,79442.15,88.6,-1.0,0.0,5e-05]
[1778223711502,51.6,79442.63,88.6,-1.0,0.0,5e-05]
[1778223712509,51.6,79442.88,88.6,-1.0,0.0,5e-05]
[1778223713883,51.6,79441.72,88.6,-1.0,0.0,5e-05]
[1778223714523,51.6,79441.35,88.6,-1.0,0.0,5e-05]
[1778223716537,51.6,79441.68,88.6,-1.0,0.0,5e-05]
[1778223717544,51.6,79443.87,88.6,-1.0,0.0,5e-05]
[1778223718551,51.6,79450.69,88.6,-1.0,0.0,5e-05]
[1778223719558,51.6,79456.01,88.6,-1.0,0.0,6e-05]
[1778223720565,51.6,79455.11,88.6,-1.0,0.0,6e-05]
[1778223721572,51.6,79454.0,88.6,-1.0,0.0,6e-05]
[1778223722579,51.6,79453.05,88.6,-1.0,0.0,6e-05]
[1778223723586,51.6,79453.42,88.6,-1.0,0.0,6e-05]
[1778223724593,51.6,79456.83,88.6,-1.0,0.0,6e-05]
[1778223725600,51.6,79460.99,88.6,-1.0,0.0,6e-05]
[1778223726607,51.6,79462.0,88.6,-1.0,0.0,6e-05]
[1778223728621,51.6,79460.84,88.6,-1.0,0.0,6e-05]
[1778223729629,51.6,79460.5,88.6,-1.0,0.0,6e-05]
[1778223730635,51.6,79463.02,88.6,-1.0,0.0,6e-05]
[1778223731642,51.6,79460.03,88.6,-1.0,0.0,6e-05]
[1778223732649,51.6,79458.01,88.6,-1.0,0.0,6e-05]
[1778223733656,51.6,79455.29,88.6,-1.0,0.0,6e-05]
[1778223734663,51.6,79453.93,88.6,-1.0,0.0,6e-05]
[1778223735670,51.6,79450.99,88.6,-1.0,0.0,5e-05]
[1778223736677,51.6,79449.42,88.6,-1.0,0.0,5e-05]
[1778223737684,51.6,79447.4,88.6,-1.0,0.0,5e-05]
[1778223739698,51.6,79447.11,88.6,-1.0,0.0,5e-05]
[1778223742719,51.6,79447.62,88.6,-1.0,0.0,5e-05]
[1778223743726,51.6,79447.21,88.6,-1.0,0.0,5e-05]
[1778223744733,51.6,79444.32,88.6,-1.0,0.0,5e-05]
[1778223746747,51.6,79443.72,88.6,-1.0,0.0,5e-05]
[1778223747754,51.6,79444.85,88.6,-1.0,0.0,5e-05]
[1778223748761,51.6,79443.79,88.6,-1.0,0.0,5e-05]
[1778223749768,51.6,79443.37,88.6,-1.0,0.0,5e-05]
[1778223750775,51.6,79444.45,88.6,-1.0,0.0,5e-05]
[1778223751782,51.6,79445.07,88.6,-1.0,0.0,4e-05]
[1778223752789,51.6,79444.46,88.6,-1.0,0.0,4e-05]
[1778223753796,51.6,79444.86,88.6,-1.0,0.0,4e-05]
[1778223754803,51.6,79444.62,88.6,-1.0,0.0,4e-05]
[1778223755810,51.6,79444.89,88.6,-1.0,0.0,4e-05]
[1778223756817,51.6,79444.45,88.6,-1.0,0.0,4e-05]
[1778223758831,51.6,79445.24,88.6,-1.0,0.0,4e-05]
[1778223759838,51.6,79444.57,88.6,-1.0,0.0,4e-05]
[1778223760845,51.6,79443.32,88.6,-1.0,0.0,4e-05]
[1778223761852,51.6,79443.98,88.6,-1.0,0.0,4e-05]
[1778223763866,51.6,79444.7,88.6,-1.0,0.0,4e-05]
[1778223764873,51.6,79445.51,88.6,-1.0,0.0,4e-05]
[1778223766887,51.6,79444.88,88.6,-1.0,0.0,4e-05]
[1778223767894,51.6,79445.61,88.6,-1.0,0.0,4e-05]
[1778223768901,51.6,79444.92,88.6,-1.0,0.0,4e-05]
[1778223769908,51.6,79442.63,88.6,-1.0,0.0,4e-05]
[1778223770915,51.6,79441.67,88.6,-1.0,0.0,4e-05]
[1778223771922,51.6,79441.08,88.6,-1.0,0.0,4e-05]
[1778223773936,51.6,79440.81,88.6,-1.0,0.0,4e-05]
[1778223776961,51.6,79440.12,88.6,-1.0,0.0,4e-05]
[1778223777964,51.6,79439.95,88.6,-1.0,0.0,4e-05]
[1778223780985,51.6,79440.28,88.6,-1.0,0.0,4e-05]
[1778223781992,51.6,79439.98,88.6,-1.0,0.0,4e-05]
[1778223782999,51.6,79439.21,88.6,-1.0,0.0,4e-05]
[1778223785014,51.6,79438.58,88.6,-1.0,0.0,4e-05]
[1778223786020,51.6,79438.87,88.6,-1.0,0.0,4e-05]
[1778223787027,51.6,79439.22,88.6,-1.0,0.0,4e-05]
[1778223788034,51.6,79439.49,88.6,-1.0,0.0,4e-05]
[1778223789041,51.6,79439.01,88.6,-1.0,0.0,4e-05]
[1778223790048,51.6,79438.79,88.6,-1.0,0.0,4e-05]
[1778223791055,51.6,79439.11,88.6,-1.0,0.0,4e-05]
[1778223792062,51.6,79438.8,88.6,-1.0,0.0,4e-05]
[1778223793069,51.6,79439.46,88.6,-1.0,0.0,4e-05]
[1778223794076,51.6,79443.9,88.6,-1.0,0.0,4e-05]
[1778223795084,51.6,79443.28,88.6,-1.0,0.0,4e-05]
[1778223796091,51.6,79444.46,88.6,-1.0,0.0,4e-05]
[1778223797098,51.6,79452.84,88.6,-1.0,0.0,5e-05]
[1778223798105,51.6,79452.59,88.6,-1.0,0.0,5e-05]
[1778223799112,51.6,79452.03,88.6,-1.0,0.0,5e-05]
[1778223800121,51.6,79453.13,88.6,-1.0,0.0,5e-05]
[1778223801128,51.6,79454.2,88.6,-1.0,0.0,5e-05]
[1778223802135,51.6,79454.71,88.6,-1.0,0.0,5e-05]
[1778223803142,51.6,79453.42,88.6,-1.0,0.0,5e-05]
[1778223804149,51.6,79453.99,88.6,-1.0,0.0,5e-05]
[1778223805156,51.6,79453.71,88.6,-1.0,0.0,5e-05]
[1778223807170,51.6,79453.48,88.6,-1.0,0.0,5e-05]
[1778223808177,51.6,79454.45,88.6,-1.0,0.0,5e-05]
[1778223809184,51.6,79453.78,88.6,-1.0,0.0,5e-05]
[1778223810191,51.6,79449.3,88.6,-1.0,0.0,4e-05]
[1778223811198,51.6,79449.88,88.6,-1.0,0.0,4e-05]
[1778223812205,51.6,79448.97,88.6,-1.0,0.0,4e-05]
[1778223814219,51.6,79448.23,88.6,-1.0,0.0,4e-05]
[1778223815228,51.6,79448.43,88.6,-1.0,0.0,4e-05]
[1778223816235,51.6,79446.98,88.6,-1.0,0.0,3e-05]
[1778223817294,51.6,79445.12,88.6,-1.0,0.0,3e-05]
[1778223818613,51.6,79439.71,88.6,-1.0,0.0,3e-05]
[1778223819260,51.6,79438.07,88.6,-1.0,0.0,3e-05]
[1778223820267,51.6,79437.6,88.6,-1.0,0.0,3e-05]
[1778223821274,51.6,79437.25,88.6,-1.0,0.0,3e-05]
[1778223822281,51.6,79437.54,88.6,-1.0,0.0,3e-05]
[1778223823288,51.6,79437.86,88.6,-1.0,0.0,3e-05]
[1778223824295,51.6,79437.44,88.6,-1.0,0.0,3e-05]
[1778223826309,51.6,79436.44,88.6,-1.0,0.0,3e-05]
[1778223827316,51.6,79436.84,88.6,-1.0,0.0,3e-05]
[1778223828323,51.6,79436.41,88.6,-1.0,0.0,3e-05]
[1778223829330,51.6,79436.88,88.6,-1.0,0.0,3e-05]
[1778223831344,51.6,79436.67,88.6,-1.0,0.0,3e-05]
[1778223833358,51.6,79437.16,88.6,-1.0,0.0,3e-05]
[1778223834365,51.6,79436.44,88.6,-1.0,0.0,3e-05]
[1778223835372,51.6,79435.93,88.6,-1.0,0.0,3e-05]
[1778223836380,51.6,79435.63,88.6,-1.0,0.0,3e-05]
[1778223842422,51.6,79435.07,88.6,-1.0,0.0,3e-05]
[1778223843429,51.6,79435.3,88.6,-1.0,0.0,3e-05]
[1778223845446,51.6,79435.85,88.6,-1.0,0.0,3e-05]
[1778223847460,51.6,79435.62,88.6,-1.0,0.0,3e-05]
[1778223850481,51.6,79433.63,88.6,-1.0,0.0,3e-05]
[1778223855516,51.6,79433.92,88.6,-1.0,0.0,3e-05]
[1778223856523,51.6,79433.64,88.6,-1.0,0.0,3e-05]
[1778223859544,51.6,79433.07,88.6,-1.0,0.0,3e-05]
[1778223860554,51.6,79432.04,88.6,-1.0,0.0,3e-05]
[1778223861558,51.6,79431.73,88.6,-1.0,0.0,3e-05]
[1778223862565,51.6,79431.46,88.6,-1.0,0.0,3e-05]
[1778223863572,51.6,79432.46,88.6,-1.0,0.0,3e-05]
[1778223864579,51.6,79431.87,88.6,-1.0,0.0,3e-05]
[1778223865586,51.6,79432.49,88.6,-1.0,0.0,3e-05]
[1778223867600,51.6,79431.91,88.6,-1.0,0.0,3e-05]
[1778223868607,51.6,79431.27,88.6,-1.0,0.0,3e-05]
[1778223869614,51.6,79432.73,88.6,-1.0,0.0,3e-05]
[1778223870621,51.6,79432.31,88.6,-1.0,0.0,3e-05]
[1778223871628,51.6,79432.01,88.6,-1.0,0.0,2e-05]
[1778223873642,51.6,79431.27,88.6,-1.0,0.0,2e-05]
[1778223874649,51.6,79431.06,88.6,-1.0,0.0,2e-05]
[1778223876585,51.6,79430.98,88.6,-1.0,0.0,2e-05]
[1778223876732,51.6,79430.98,88.6,-1.0,0.0,2e-05]
[1778223876788,51.6,79431.04,88.6,-1.0,0.0,2e-05]
[1778223877671,51.6,79425.09,88.6,-1.0,0.0,2e-05]
[1778223878678,51.6,79423.98,88.6,-1.0,0.0,2e-05]
[1778223879685,51.6,79422.98,88.6,-1.0,0.0,2e-05]
[1778223880692,51.6,79423.38,88.6,-1.0,0.0,2e-05]
[1778223882712,51.6,79424.54,88.6,-1.0,0.0,2e-05]
[1778223883719,51.6,79424.73,88.6,-1.0,0.0,2e-05]
[1778223886740,51.6,79425.31,88.6,-1.0,0.0,2e-05]
[1778223887747,51.6,79426.91,88.6,-1.0,0.0,2e-05]
[1778223889761,51.6,79427.14,88.6,-1.0,0.0,2e-05]
[1778223891775,51.6,79426.18,88.6,-1.0,0.0,2e-05]
[1778223892782,51.6,79425.81,88.6,-1.0,0.0,2e-05]
[1778223893789,51.6,79426.34,88.6,-1.0,0.0,2e-05]
[1778223894796,51.6,79427.42,88.6,-1.0,0.0,2e-05]
[1778223895803,51.6,79427.06,88.6,-1.0,0.0,2e-05]
[1778223896813,51.6,79428.0,88.6,-1.0,0.0,2e-05]
[1778223897820,51.6,79428.27,88.6,-1.0,0.0,2e-05]
[1778223898827,51.6,79426.25,88.6,-1.0,0.0,2e-05]
[1778223899835,51.6,79426.64,88.6,-1.0,0.0,2e-05]
[1778223900842,51.6,79427.44,88.6,-1.0,0.0,2e-05]
[1778223901849,51.6,79426.24,88.6,-1.0,0.0,2e-05]
[1778223902856,51.6,79426.65,88.6,-1.0,0.0,2e-05]
[1778223904870,51.6,79426.26,88.6,-1.0,0.0,2e-05]
[1778223905877,51.6,79425.49,88.6,-1.0,0.0,2e-05]
[1778223906884,51.6,79422.47,88.6,-1.0,0.0,2e-05]
[1778223907891,51.6,79420.71,88.6,-1.0,0.0,2e-05]
[1778223908898,51.6,79418.59,88.6,-1.0,0.0,2e-05]
[1778223909905,51.6,79417.96,88.6,-1.0,0.0,2e-05]
[1778223910912,51.6,79417.7,88.6,-1.0,0.0,2e-05]
[1778223912926,51.6,79415.53,88.6,-1.0,0.0,2e-05]
[1778223915947,51.6,79416.16,88.6,-1.0,0.0,2e-05]
[1778223918968,51.6,79415.08,88.6,-1.0,0.0,2e-05]
[1778223924005,51.6,79415.17,88.6,-1.0,0.0,2e-05]
[1778223928031,51.6,79417.13,88.6,-1.0,0.0,2e-05]
[1778223929038,51.6,79416.81,88.6,-1.0,0.0,2e-05]
[1778223930045,51.6,79415.44,88.6,-1.0,0.0,2e-05]
[1778223932059,51.6,79414.93,88.6,-1.0,0.0,2e-05]
[1778223933066,51.6,79414.5,88.6,-1.0,0.0,2e-05]
[1778223936087,51.6,79415.15,88.6,-1.0,0.0,2e-05]
[1778223937094,51.6,79414.49,88.6,-1.0,0.0,2e-05]
[1778223938101,51.6,79414.19,88.6,-1.0,0.0,2e-05]
[1778223939108,51.6,79413.29,88.6,-1.0,0.0,1e-05]
[1778223940115,51.6,79412.73,88.6,-1.0,0.0,1e-05]
[1778223941122,51.6,79409.03,88.6,-1.0,0.0,1e-05]
[1778223942129,51.6,79408.84,88.6,-1.0,0.0,1e-05]
[1778223943136,51.6,79407.63,88.6,-1.0,0.0,1e-05]
[1778223944143,51.6,79408.37,88.6,-1.0,0.0,1e-05]
[1778223945150,51.6,79407.83,88.6,-1.0,0.0,1e-05]
[1778223947164,51.6,79408.04,88.6,-1.0,0.0,1e-05]
[1778223948171,51.6,79403.02,88.6,-1.0,0.0,1e-05]
[1778223950185,51.6,79401.99,88.6,-1.0,0.0,1e-05]
[1778223951192,51.6,79401.49,88.6,-1.0,0.0,1e-05]
[1778223952199,51.6,79402.0,88.6,-1.0,0.0,1e-05]
[1778223953463,51.6,79402.0,88.6,-1.0,0.0,1e-05]
[1778223953492,51.6,79402.0,88.6,-1.0,0.0,1e-05]
[1778223953532,51.6,79401.92,88.6,-1.0,0.0,1e-05]
[1778223954737,51.6,79401.92,88.6,-1.0,0.0,1e-05]
[1778223954763,51.6,79397.84,88.6,-1.0,0.0,1e-05]
[1778223955220,51.6,79397.09,88.6,-1.0,0.0,1e-05]
[1778223956227,51.6,79396.75,88.6,-1.0,0.0,1e-05]
[1778223957235,51.6,79394.27,88.6,-1.0,0.0,1e-05]
[1778223958242,51.6,79391.63,88.6,-1.0,0.0,1e-05]
[1778223959248,51.6,79389.89,88.6,-1.0,0.0,1e-05]
[1778223960427,51.6,79389.89,88.6,-1.0,0.0,1e-05]
[1778223960527,51.6,79388.72,88.6,-1.0,0.0,1e-05]
[1778223961620,51.6,79388.72,88.6,-1.0,0.0,1e-05]
[1778223961680,51.6,79383.27,88.6,-1.0,0.0,1e-05]
[1778223962269,51.6,79381.89,88.6,-1.0,0.0,1e-05]
[1778223963276,51.6,79378.92,88.6,-1.0,0.0,1e-05]
[1778223965290,51.6,79378.24,88.6,-1.0,0.0,1e-05]
[1778223966297,51.6,79378.81,88.6,-1.0,0.0,1e-05]
[1778223968311,51.6,79378.58,88.6,-1.0,0.0,1e-05]
[1778223969318,51.6,79379.06,88.6,-1.0,0.0,1e-05]
[1778223971334,51.6,79378.63,88.6,-1.0,0.0,1e-05]
[1778223972342,51.6,79378.03,88.6,-1.0,0.0,1e-05]
[1778223973348,51.6,79374.67,88.6,-1.0,0.0,1e-05]
[1778223975362,51.6,79374.44,88.6,-1.0,0.0,1e-05]
[1778223977376,51.6,79374.15,88.6,-1.0,0.0,1e-05]
[1778223978384,51.6,79373.91,88.6,-1.0,0.0,1e-05]
[1778223980398,51.6,79373.09,88.6,-1.0,0.0,1e-05]
[1778223981405,51.6,79367.51,88.6,-1.0,0.0,1e-05]
[1778223982412,51.6,79365.28,88.6,-1.0,0.0,1e-05]
[1778223983581,51.6,79358.88,88.6,-1.0,0.0,1e-05]
[1778223984426,51.6,79357.4,88.6,-1.0,0.0,1e-05]
[1778223986441,51.6,79356.65,88.6,-1.0,0.0,1e-05]
[1778223988455,51.6,79360.97,88.6,-1.0,0.0,1e-05]
[1778223989462,51.6,79361.94,88.6,-1.0,0.0,1e-05]
[1778223990469,51.6,79361.47,88.6,-1.0,0.0,1e-05]
[1778223991476,51.6,79362.13,88.6,-1.0,0.0,1e-05]
[1778223992483,51.6,79366.57,88.6,-1.0,0.0,1e-05]
[1778223993490,51.6,79367.6,88.6,-1.0,0.0,1e-05]
[1778223994497,51.6,79367.39,88.6,-1.0,0.0,1e-05]
[1778223995504,51.6,79366.43,88.6,-1.0,0.0,1e-05]
[1778223996511,51.6,79359.5,88.6,-1.0,0.0,1e-05]
[1778223997518,51.6,79357.76,88.6,-1.0,0.0,1e-05]
[1778223998526,51.6,79358.68,88.6,-1.0,0.0,1e-05]
[1778224001547,51.6,79359.27,88.6,-1.0,0.0,1e-05]
[1778224002554,51.6,79360.4,88.6,-1.0,0.0,1e-05]
[1778224003561,51.6,79360.15,88.6,-1.0,0.0,1e-05]
[1778224004568,51.6,79360.98,88.6,-1.0,0.0,1e-05]
[1778224005575,51.6,79366.17,88.6,-1.0,0.0,1e-05]
[1778224006582,51.6,79370.46,88.6,-1.0,0.0,1e-05]
[1778224007589,51.6,79370.7,88.6,-1.0,0.0,1e-05]
[1778224008596,51.6,79371.79,88.6,-1.0,0.0,1e-05]
[1778224011617,51.6,79369.27,88.6,-1.0,0.0,1e-05]
[1778224012625,51.6,79366.69,88.6,-1.0,0.0,1e-05]
[1778224013632,51.6,79366.99,88.6,-1.0,0.0,1e-05]
[1778224014639,51.6,79367.32,88.6,-1.0,0.0,1e-05]
[1778224015646,51.6,79367.64,88.6,-1.0,0.0,1e-05]
[1778224017660,51.6,79366.93,88.6,-1.0,0.0,1e-05]
[1778224018667,51.6,79366.64,88.6,-1.0,0.0,1e-05]
[1778224020683,51.6,79362.97,88.6,-1.0,0.0,1e-05]
[1778224021689,51.6,79355.12,88.6,-1.0,0.0,1e-05]
[1778224022697,51.6,79350.31,88.6,-1.0,0.0,1e-05]
[1778224023704,51.6,79349.84,88.6,-1.0,0.0,1e-05]
[1778224024711,51.6,79348.15,88.6,-1.0,0.0,1e-05]
[1778224025718,51.6,79345.55,88.6,-1.0,0.0,1e-05]
[1778224028285,51.6,79345.43,88.6,-1.0,0.0,1e-05]
[1778224028549,51.6,79345.43,88.6,-1.0,0.0,1e-05]
[1778224028849,51.6,79332.73,88.6,-1.0,0.0,0.0]
[1778224029373,51.6,79332.73,88.6,-1.0,0.0,0.0]
[1778224029748,51.6,79325.53,88.6,-1.0,0.0,0.0]
[1778224030755,51.6,79322.67,88.6,-1.0,0.0,0.0]
[1778224031620,51.6,79322.67,88.6,-1.0,0.0,0.0]
[1778224031762,51.6,79318.27,88.6,-1.0,0.0,0.0]
[1778224032865,51.6,79312.26,88.6,-1.0,0.0,0.0]
[1778224033776,51.6,79302.01,88.6,-1.0,0.0,0.0]
[1778224034783,51.6,79297.37,88.6,-1.0,0.0,0.0]
[1778224035790,51.6,79294.0,88.6,-1.0,0.0,0.0]
[1778224037804,51.6,79295.73,88.6,-1.0,0.0,0.0]
[1778224038811,51.6,79295.96,88.6,-1.0,0.0,0.0]
[1778224039818,51.6,79296.34,88.6,-1.0,0.0,0.0]
[1778224040825,51.6,79294.69,88.6,-1.0,0.0,0.0]
[1778224041832,51.6,79294.9,88.6,-1.0,0.0,0.0]
[1778224042839,51.6,79299.86,88.6,-1.0,0.0,0.0]
[1778224043846,51.6,79300.7,88.6,-1.0,0.0,0.0]
[1778224044853,51.6,79301.86,88.6,-1.0,0.0,0.0]
[1778224045860,51.6,79309.45,88.6,-1.0,0.0,0.0]
[1778224046867,51.6,79312.52,88.6,-1.0,0.0,0.0]
[1778224047874,51.6,79313.31,88.6,-1.0,0.0,0.0]
[1778224048881,51.6,79314.68,88.6,-1.0,0.0,0.0]
[1778224049888,51.6,79315.84,88.6,-1.0,0.0,0.0]
[1778224050895,51.6,79319.01,88.6,-1.0,0.0,0.0]
[1778224051902,51.6,79320.31,88.6,-1.0,0.0,0.0]
[1778224052909,51.6,79324.72,88.6,-1.0,0.0,0.0]
[1778224053916,51.6,79325.22,88.6,-1.0,0.0,0.0]
[1778224055930,51.6,79328.7,88.6,-1.0,0.0,0.0]
[1778224056937,51.6,79329.05,88.6,-1.0,0.0,0.0]
[1778224057944,51.6,79332.98,88.6,-1.0,0.0,0.0]
[1778224058952,51.6,79334.14,88.6,-1.0,0.0,0.0]
[1778224059959,51.6,79335.79,88.6,-1.0,0.0,0.0]
[1778224060966,51.6,79339.41,88.6,-1.0,0.0,0.0]
[1778224062048,51.6,79341.43,88.6,-1.0,0.0,0.0]
[1778224062982,51.6,79343.07,88.6,-1.0,0.0,0.0]
[1778224063989,51.6,79347.63,88.6,-1.0,0.0,0.0]
[1778224064996,51.6,79350.88,88.6,-1.0,0.0,0.0]
[1778224066003,51.6,79351.23,88.6,-1.0,0.0,0.0]
[1778224068018,51.6,79343.47,88.6,-1.0,0.0,0.0]
[1778224069024,51.6,79344.28,88.6,-1.0,0.0,0.0]
[1778224072064,51.6,79344.12,88.6,-1.0,0.0,0.0]
[1778224072146,51.6,79347.0,88.6,-1.0,0.0,0.0]
[1778224073059,51.6,79359.75,88.6,-1.0,0.0,0.0]
[1778224074063,51.6,79362.11,88.6,-1.0,0.0,0.0]
[1778224075229,51.6,79367.85,88.6,-1.0,0.0,1e-05]
[1778224076077,51.6,79371.2,88.6,-1.0,0.0,1e-05]
[1778224077084,51.6,79366.39,88.6,-1.0,0.0,1e-05]
[1778224078091,51.6,79361.62,88.6,-1.0,0.0,0.0]
[1778224079098,51.6,79361.92,88.6,-1.0,0.0,0.0]
[1778224080105,51.6,79360.33,88.6,-1.0,0.0,0.0]
[1778224081112,51.6,79359.74,88.6,-1.0,0.0,0.0]
[1778224082119,51.6,79361.59,88.6,-1.0,0.0,0.0]
[1778224083126,51.6,79362.34,88.6,-1.0,0.0,0.0]
[1778224086147,51.6,79361.37,88.6,-1.0,0.0,0.0]
[1778224090175,51.6,79361.11,88.6,-1.0,0.0,0.0]
[1778224091188,51.6,79360.04,88.6,-1.0,0.0,0.0]
[1778224092191,51.6,79346.28,88.6,-1.0,0.0,0.0]
[1778224093198,51.6,79341.88,88.6,-1.0,0.0,0.0]
[1778224094205,51.6,79337.9,88.6,-1.0,0.0,0.0]
[1778224095212,51.6,79335.11,88.6,-1.0,0.0,0.0]
[1778224096219,51.6,79332.05,88.6,-1.0,0.0,0.0]
[1778224097226,51.6,79331.81,88.6,-1.0,0.0,0.0]
[1778224099240,51.6,79331.28,88.6,-1.0,0.0,0.0]
[1778224100247,51.6,79332.18,88.6,-1.0,0.0,0.0]
[1778224104275,51.6,79329.74,88.6,-1.0,0.0,0.0]
[1778224105282,51.6,79329.34,88.6,-1.0,0.0,0.0]
[1778224106289,51.6,79329.83,88.6,-1.0,0.0,0.0]
[1778224107296,51.6,79336.65,88.6,-1.0,0.0,0.0]
[1778224108303,51.6,79343.62,88.6,-1.0,0.0,0.0]
[1778224109310,51.6,79350.16,88.6,-1.0,0.0,0.0]
[1778224111146,51.6,79350.61,88.6,-1.0,0.0,0.0]
[1778224111324,51.6,79353.16,88.6,-1.0,0.0,0.0]
[1778224112331,51.6,79352.77,88.6,-1.0,0.0,0.0]
[1778224113338,51.6,79353.9,88.6,-1.0,0.0,0.0]
[1778224114345,51.6,79353.49,88.6,-1.0,0.0,0.0]
[1778224115352,51.6,79353.75,88.6,-1.0,0.0,0.0]
[1778224116359,51.6,79350.24,88.6,-1.0,0.0,0.0]
[1778224117366,51.6,79349.0,88.6,-1.0,0.0,0.0]
[1778224118373,51.6,79348.51,88.6,-1.0,0.0,0.0]
[1778224119380,51.6,79348.26,88.6,-1.0,0.0,0.0]
[1778224120387,51.6,79348.78,88.6,-1.0,0.0,0.0]
[1778224121394,51.6,79348.55,88.6,-1.0,0.0,0.0]
[1778224122401,51.6,79348.15,88.6,-1.0,0.0,0.0]
[1778224124415,51.6,79347.88,88.6,-1.0,0.0,0.0]
[1778224127436,51.6,79347.62,88.6,-1.0,0.0,0.0]
[1778224128444,51.6,79348.75,88.6,-1.0,0.0,0.0]
[1778224129451,51.6,79352.1,88.6,-1.0,0.0,0.0]
[1778224130458,51.6,79349.37,88.6,-1.0,0.0,0.0]
[1778224131465,51.6,79349.87,88.6,-1.0,0.0,0.0]
[1778224132473,51.6,79350.18,88.6,-1.0,0.0,0.0]
[1778224134487,51.6,79349.67,88.6,-1.0,0.0,0.0]
[1778224135495,51.6,79348.91,88.6,-1.0,0.0,0.0]
[1778224136502,51.6,79349.36,88.6,-1.0,0.0,0.0]
[1778224137512,51.6,79342.49,88.6,-1.0,0.0,0.0]
[1778224139523,51.6,79341.25,88.6,-1.0,0.0,0.0]
[1778224140530,51.6,79343.55,88.6,-1.0,0.0,0.0]
[1778224141537,51.6,79342.67,88.6,-1.0,0.0,0.0]
[1778224143162,51.6,79330.98,88.6,-1.0,0.0,0.0]
[1778224143555,51.6,79328.6,88.6,-1.0,0.0,0.0]
[1778224144562,51.6,79329.28,88.6,-1.0,0.0,0.0]
[1778224145569,51.6,79331.72,88.6,-1.0,0.0,0.0]
[1778224146576,51.6,79330.45,88.6,-1.0,0.0,0.0]
[1778224148594,51.6,79331.38,88.6,-1.0,0.0,0.0]
[1778224149601,51.6,79333.61,88.6,-1.0,0.0,0.0]
[1778224150608,51.6,79334.46,88.6,-1.0,0.0,0.0]
[1778224151615,51.6,79333.92,88.6,-1.0,0.0,0.0]
[1778224152622,51.6,79334.9,88.6,-1.0,0.0,0.0]
[1778224153629,51.6,79336.04,88.6,-1.0,0.0,0.0]
[1778224154636,51.6,79336.8,88.6,-1.0,0.0,0.0]
[1778224155643,51.6,79341.0,88.6,-1.0,0.0,0.0]
[1778224156650,51.6,79342.79,88.6,-1.0,0.0,0.0]
[1778224157657,51.6,79342.07,88.6,-1.0,0.0,0.0]
[1778224158664,51.6,79343.0,88.6,-1.0,0.0,0.0]
[1778224159671,51.6,79342.55,88.6,-1.0,0.0,0.0]
[1778224160678,51.6,79342.04,88.6,-1.0,0.0,0.0]
[1778224161685,51.6,79342.33,88.6,-1.0,0.0,0.0]
[1778224162692,51.6,79342.89,88.6,-1.0,0.0,0.0]
[1778224163699,51.6,79342.52,88.6,-1.0,0.0,0.0]
[1778224166720,51.6,79343.68,88.6,-1.0,0.0,0.0]
[1778224168734,51.6,79344.87,88.6,-1.0,0.0,0.0]
[1778224169741,51.6,79345.95,88.6,-1.0,0.0,0.0]
[1778224170748,51.6,79345.36,88.6,-1.0,0.0,0.0]
[1778224171755,51.6,79345.16,88.6,-1.0,0.0,0.0]
[1778224172762,51.6,79344.75,88.6,-1.0,0.0,0.0]
[1778224173769,51.6,79346.13,88.6,-1.0,0.0,0.0]
[1778224174776,51.6,79350.88,88.6,-1.0,0.0,0.0]
[1778224175783,51.6,79352.38,88.6,-1.0,0.0,0.0]
[1778224176790,51.6,79354.26,88.6,-1.0,0.0,0.0]
[1778224178804,51.6,79355.01,88.6,-1.0,0.0,0.0]
[1778224180327,51.6,79355.01,88.6,-1.0,0.0,0.0]
[1778224179811,51.6,79356.19,88.6,-1.0,0.0,0.0]
[1778224181069,51.6,79357.67,88.6,-1.0,0.0,0.0]
[1778224181825,51.6,79363.35,88.6,-1.0,0.0,0.0]
[1778224183095,51.6,79363.35,88.6,-1.0,0.0,0.0]
[1778224183124,51.6,79364.09,88.6,-1.0,0.0,0.0]
[1778224184081,51.6,79382.98,88.6,-1.0,0.0,0.0]
[1778224184847,51.6,79388.89,88.6,-1.0,0.0,0.0]
[1778224185853,51.6,79390.12,88.6,-1.0,0.0,0.0]
[1778224187867,51.6,79391.25,88.6,-1.0,0.0,0.0]
[1778224188874,51.6,79391.04,88.6,-1.0,0.0,0.0]
[1778224189881,51.6,79391.44,88.6,-1.0,0.0,0.0]
[1778224190888,51.6,79390.44,88.6,-1.0,0.0,0.0]
[1778224191895,51.6,79390.1,88.6,-1.0,0.0,0.0]
[1778224192902,51.6,79389.6,88.6,-1.0,0.0,0.0]
[1778224193909,51.6,79389.86,88.6,-1.0,0.0,0.0]
[1778224194916,51.6,79390.73,88.6,-1.0,0.0,0.0]
[1778224195923,51.6,79391.26,88.6,-1.0,0.0,0.0]
[1778224196942,51.6,79391.26,88.6,-1.0,0.0,0.0]
[1778224196998,51.6,79394.65,88.6,-1.0,0.0,0.0]
[1778224197937,51.6,79394.94,88.6,-1.0,0.0,0.0]
[1778224198944,51.6,79395.93,88.6,-1.0,0.0,0.0]
[1778224199951,51.6,79396.28,88.6,-1.0,0.0,0.0]
[1778224200958,51.6,79398.11,88.6,-1.0,0.0,0.0]
[1778224202097,51.6,79398.11,88.6,-1.0,0.0,0.0]
[1778224202190,51.6,79399.32,88.6,-1.0,0.0,0.0]
[1778224203102,51.6,79399.32,88.6,-1.0,0.0,0.0]
[1778224203193,51.6,79399.59,88.6,-1.0,0.0,0.0]
[1778224204986,51.6,79399.81,88.6,-1.0,0.0,0.0]
[1778224205993,51.6,79400.26,88.6,-1.0,0.0,0.0]
[1778224207000,51.6,79400.58,88.6,-1.0,0.0,0.0]
[1778224209017,51.6,79401.56,88.6,-1.0,0.0,0.0]
[1778224210024,51.6,79401.09,88.6,-1.0,0.0,0.0]
[1778224212038,51.6,79401.73,88.6,-1.0,0.0,0.0]
[1778224213045,51.6,79397.8,88.6,-1.0,0.0,0.0]
[1778224215059,51.6,79398.52,88.6,-1.0,0.0,0.0]
[1778224216066,51.6,79397.9,88.6,-1.0,0.0,0.0]
[1778224221101,51.6,79398.09,88.6,-1.0,0.0,0.0]
[1778224223115,51.6,79397.76,88.6,-1.0,0.0,0.0]
[1778224225129,51.6,79396.54,88.6,-1.0,0.0,0.0]
[1778224226136,51.6,79391.82,88.6,-1.0,0.0,0.0]
[1778224227145,51.6,79388.75,88.6,-1.0,0.0,0.0]
[1778224228152,51.6,79387.9,88.6,-1.0,0.0,0.0]
[1778224229159,51.6,79386.78,88.6,-1.0,0.0,0.0]
[1778224230166,51.6,79387.17,88.6,-1.0,0.0,0.0]
[1778224231173,51.6,79386.71,88.6,-1.0,0.0,0.0]
[1778224233187,51.6,79386.92,88.6,-1.0,0.0,0.0]
[1778224235201,51.6,79387.42,88.6,-1.0,0.0,0.0]
[1778224236208,51.6,79386.81,88.6,-1.0,0.0,0.0]
[1778224238222,51.6,79387.72,88.6,-1.0,0.0,0.0]
[1778224239229,51.6,79389.41,88.6,-1.0,0.0,0.0]
[1778224240236,51.6,79390.5,88.6,-1.0,0.0,0.0]
[1778224242250,51.6,79390.24,88.6,-1.0,0.0,0.0]
[1778224243257,51.6,79389.17,88.6,-1.0,0.0,0.0]
[1778224244264,51.6,79388.13,88.6,-1.0,0.0,0.0]
[1778224245271,51.6,79388.59,88.6,-1.0,0.0,0.0]
[1778224246278,51.6,79388.39,88.6,-1.0,0.0,0.0]
[1778224247285,51.6,79388.66,88.6,-1.0,0.0,0.0]
[1778224249299,51.6,79387.43,88.6,-1.0,0.0,0.0]
[1778224250306,51.6,79385.91,88.6,-1.0,0.0,0.0]
[1778224251313,51.6,79386.66,88.6,-1.0,0.0,0.0]
[1778224252320,51.6,79385.88,88.6,-1.0,0.0,0.0]
[1778224253327,51.6,79386.58,88.6,-1.0,0.0,0.0]
[1778224254334,51.6,79386.26,88.6,-1.0,0.0,0.0]
[1778224255341,51.6,79387.04,88.6,-1.0,0.0,0.0]
[1778224257355,51.6,79386.21,88.6,-1.0,0.0,0.0]
[1778224259369,51.6,79385.97,88.6,-1.0,0.0,0.0]
[1778224262390,51.6,79385.76,88.6,-1.0,0.0,0.0]
[1778224263397,51.6,79372.61,88.6,-1.0,0.0,0.0]
[1778224264404,51.6,79370.12,88.6,-1.0,0.0,0.0]
[1778224265420,51.6,79371.62,88.6,-1.0,0.0,0.0]
[1778224266425,51.6,79370.76,88.6,-1.0,0.0,0.0]
[1778224269446,51.6,79370.47,88.6,-1.0,0.0,0.0]
[1778224270453,51.6,79370.72,88.6,-1.0,0.0,0.0]
[1778224271460,51.6,79371.89,88.6,-1.0,0.0,0.0]
[1778224273482,51.6,79370.09,88.6,-1.0,0.0,0.0]
[1778224274481,51.6,79371.37,88.6,-1.0,0.0,0.0]
[1778224275488,51.6,79370.93,88.6,-1.0,0.0,0.0]
[1778224277502,51.6,79371.1,88.6,-1.0,0.0,0.0]
[1778224278509,51.6,79370.74,88.6,-1.0,0.0,0.0]
[1778224280523,51.6,79377.24,88.6,-1.0,0.0,0.0]
[1778224281530,51.6,79376.83,88.6,-1.0,0.0,0.0]
[1778224282537,51.6,79376.41,88.6,-1.0,0.0,0.0]
[1778224283544,51.6,79376.12,88.6,-1.0,0.0,0.0]
[1778224284551,51.6,79374.67,88.6,-1.0,0.0,0.0]
[1778224285558,51.6,79369.15,88.6,-1.0,0.0,0.0]
[1778224286565,51.6,79368.23,88.6,-1.0,0.0,0.0]
[1778224287572,51.6,79367.45,88.6,-1.0,0.0,0.0]
[1778224288579,51.6,79373.25,88.6,-1.0,0.0,0.0]
[1778224289586,51.6,79374.0,88.6,-1.0,0.0,0.0]
[1778224291600,51.6,79373.41,88.6,-1.0,0.0,0.0]
[1778224293614,51.6,79373.94,88.6,-1.0,0.0,0.0]
[1778224294621,51.6,79373.13,88.6,-1.0,0.0,0.0]
[1778224296636,51.6,79372.95,88.6,-1.0,0.0,0.0]
[1778224298650,51.6,79373.32,88.6,-1.0,0.0,0.0]
[1778224299658,51.6,79373.05,88.6,-1.0,0.0,0.0]
[1778224300664,51.6,79375.64,88.6,-1.0,0.0,0.0]
[1778224301671,51.6,79376.86,88.6,-1.0,0.0,0.0]
[1778224302679,51.6,79375.77,88.6,-1.0,0.0,0.0]
[1778224303685,51.6,79375.17,88.6,-1.0,0.0,0.0]
[1778224304692,51.6,79375.87,88.6,-1.0,0.0,0.0]
[1778224305699,51.6,79375.28,88.6,-1.0,0.0,0.0]
[1778224307713,51.6,79380.47,88.6,-1.0,0.0,0.0]
[1778224309727,51.6,79382.43,88.6,-1.0,0.0,0.0]
[1778224310734,51.6,79381.42,88.6,-1.0,0.0,0.0]
[1778224311741,51.6,79380.75,88.6,-1.0,0.0,0.0]
[1778224313755,51.6,79381.04,88.6,-1.0,0.0,0.0]
[1778224317783,51.6,79380.49,88.6,-1.0,0.0,0.0]
[1778224318790,51.6,79380.77,88.6,-1.0,0.0,0.0]
[1778224320409,51.6,79386.9,88.6,-1.0,0.0,0.0]
[1778224320804,51.6,79390.15,88.6,-1.0,0.0,0.0]
[1778224321811,51.6,79393.05,88.6,-1.0,0.0,0.0]
[1778224323825,51.6,79393.45,88.6,-1.0,0.0,0.0]
[1778224326846,51.6,79401.05,88.6,-1.0,0.0,0.0]
[1778224327853,51.6,79401.35,88.6,-1.0,0.0,0.0]
[1778224328860,51.6,79401.64,88.6,-1.0,0.0,0.0]
[1778224329867,51.6,79404.23,88.6,-1.0,0.0,0.0]
[1778224331881,51.6,79404.46,88.6,-1.0,0.0,0.0]
[1778224333896,51.6,79404.2,88.6,-1.0,0.0,0.0]
[1778224334903,51.6,79403.96,88.6,-1.0,0.0,0.0]
[1778224336917,51.6,79404.29,88.6,-1.0,0.0,0.0]
[1778224337924,51.6,79404.63,88.6,-1.0,0.0,0.0]
[1778224338931,51.6,79405.19,88.6,-1.0,0.0,0.0]
[1778224339938,51.6,79404.44,88.6,-1.0,0.0,0.0]
[1778224342959,51.6,79404.18,88.6,-1.0,0.0,0.0]
[1778224343966,51.6,79405.19,88.6,-1.0,0.0,0.0]
[1778224344973,51.6,79404.9,88.6,-1.0,0.0,0.0]
[1778224349001,51.6,79404.54,88.6,-1.0,0.0,0.0]
[1778224351015,51.6,79404.63,88.6,-1.0,0.0,0.0]
[1778224353029,51.6,79404.83,88.6,-1.0,0.0,0.0]
[1778224354036,51.6,79407.07,88.6,-1.0,0.0,0.0]
[1778224355043,51.6,79407.57,88.6,-1.0,0.0,0.0]
[1778224357057,51.6,79408.88,88.6,-1.0,0.0,0.0]
[1778224358064,51.6,79409.09,88.6,-1.0,0.0,0.0]
[1778224360078,51.6,79409.44,88.6,-1.0,0.0,0.0]
[1778224362092,51.6,79408.93,88.6,-1.0,0.0,0.0]
[1778224364106,51.6,79409.47,88.6,-1.0,0.0,0.0]
[1778224366120,51.6,79409.17,88.6,-1.0,0.0,0.0]
[1778224367127,51.6,79409.67,88.6,-1.0,0.0,0.0]
[1778224368134,51.6,79409.24,88.6,-1.0,0.0,0.0]
[1778224369141,51.6,79410.19,88.6,-1.0,0.0,0.0]
[1778224370148,51.6,79411.92,88.6,-1.0,0.0,0.0]
[1778224372162,51.6,79412.86,88.6,-1.0,0.0,0.0]
[1778224373169,51.6,79412.38,88.6,-1.0,0.0,0.0]
[1778224374176,51.6,79412.18,88.6,-1.0,0.0,0.0]
[1778224375183,51.6,79412.69,88.6,-1.0,0.0,0.0]
[1778224376190,51.6,79412.47,88.6,-1.0,0.0,0.0]
[1778224377197,51.6,79411.7,88.6,-1.0,0.0,0.0]
[1778224378204,51.6,79411.91,88.6,-1.0,0.0,0.0]
[1778224380218,51.6,79412.38,88.6,-1.0,0.0,0.0]
[1778224381225,51.6,79408.41,88.6,-1.0,0.0,0.0]
[1778224382232,51.6,79406.89,88.6,-1.0,0.0,0.0]
[1778224384246,51.6,79406.44,88.6,-1.0,0.0,0.0]
[1778224385253,51.6,79404.64,88.6,-1.0,0.0,0.0]
[1778224386260,51.6,79403.48,88.6,-1.0,0.0,0.0]
[1778224387267,51.6,79402.62,88.6,-1.0,0.0,0.0]
[1778224388274,51.6,79401.87,88.6,-1.0,0.0,0.0]
[1778224389281,51.6,79402.17,88.6,-1.0,0.0,0.0]
[1778224390289,51.6,79400.42,88.6,-1.0,0.0,0.0]
[1778224391295,51.6,79400.03,88.6,-1.0,0.0,0.0]
[1778224392302,51.6,79400.72,88.6,-1.0,0.0,0.0]
[1778224393309,51.6,79399.82,88.6,-1.0,0.0,0.0]
[1778224394316,51.6,79399.04,88.6,-1.0,0.0,0.0]
[1778224396330,51.6,79392.9,88.6,-1.0,0.0,0.0]
[1778224397338,51.6,79391.07,88.6,-1.0,0.0,0.0]
[1778224398344,51.6,79386.63,88.6,-1.0,0.0,0.0]
[1778224399351,51.6,79385.97,88.6,-1.0,0.0,0.0]
[1778224400358,51.6,79386.59,88.6,-1.0,0.0,0.0]
[1778224402372,51.6,79386.12,88.6,-1.0,0.0,0.0]
[1778224403380,51.6,79385.68,88.6,-1.0,0.0,0.0]
[1778224405393,51.6,79386.0,88.6,-1.0,0.0,0.0]
[1778224406400,51.6,79385.81,88.6,-1.0,0.0,0.0]
[1778224407407,51.6,79384.91,88.6,-1.0,0.0,0.0]
[1778224408414,51.6,79384.37,88.6,-1.0,0.0,0.0]
[1778224410428,51.6,79384.02,88.6,-1.0,0.0,0.0]
[1778224411435,51.6,79383.86,88.6,-1.0,0.0,0.0]
[1778224412442,51.6,79383.69,88.6,-1.0,0.0,0.0]
[1778224413449,51.6,79383.41,88.6,-1.0,0.0,0.0]
[1778224414456,51.6,79383.19,88.6,-1.0,0.0,0.0]
[1778224414901,51.6,79383.19,88.6,-1.0,0.0,0.0]
[1778224415463,51.6,79369.97,88.6,-1.0,0.0,0.0]
[1778224415891,51.6,79369.97,88.6,-1.0,0.0,0.0]
[1778224416470,51.6,79367.62,88.6,-1.0,0.0,0.0]
[1778224417478,51.6,79368.17,88.6,-1.0,0.0,0.0]
[1778224418485,51.6,79366.55,88.6,-1.0,0.0,0.0]
[1778224419492,51.6,79366.29,88.6,-1.0,0.0,0.0]
[1778224421506,51.6,79366.48,88.6,-1.0,0.0,0.0]
[1778224422513,51.6,79365.5,88.6,-1.0,0.0,0.0]
[1778224423520,51.6,79365.28,88.6,-1.0,0.0,0.0]
[1778224425534,51.6,79364.61,88.6,-1.0,0.0,0.0]
[1778224426541,51.6,79364.12,88.6,-1.0,0.0,0.0]
[1778224427548,51.6,79363.51,88.6,-1.0,0.0,0.0]
[1778224428555,51.6,79362.8,88.6,-1.0,0.0,0.0]
[1778224429562,51.6,79362.39,88.6,-1.0,0.0,0.0]
[1778224431576,51.6,79350.64,88.6,-1.0,0.0,0.0]
[1778224432583,51.6,79347.35,88.6,-1.0,0.0,0.0]
[1778224433590,51.6,79343.96,88.6,-1.0,0.0,0.0]
[1778224440639,51.6,79346.52,88.6,-1.0,0.0,0.0]
[1778224441649,51.6,79346.76,88.6,-1.0,0.0,0.0]
[1778224442656,51.6,79347.64,88.6,-1.0,0.0,0.0]
[1778224443663,51.6,79347.85,88.6,-1.0,0.0,0.0]
[1778224444670,51.6,79352.61,88.6,-1.0,0.0,0.0]
[1778224445677,51.6,79353.46,88.6,-1.0,0.0,0.0]
[1778224446928,51.6,79353.46,88.6,-1.0,0.0,0.0]
[1778224447022,51.6,79354.63,88.6,-1.0,0.0,0.0]
[1778224447838,51.6,79354.63,88.6,-1.0,0.0,0.0]
[1778224447939,51.6,79356.63,88.6,-1.0,0.0,0.0]
[1778224448724,51.6,79358.52,88.6,-1.0,0.0,0.0]
[1778224449731,51.6,79359.19,88.6,-1.0,0.0,0.0]
[1778224450738,51.6,79358.48,88.6,-1.0,0.0,0.0]
[1778224451745,51.6,79359.54,88.6,-1.0,0.0,0.0]
[1778224452755,51.6,79359.18,88.6,-1.0,0.0,0.0]
[1778224453759,51.6,79358.91,88.6,-1.0,0.0,0.0]
[1778224455940,51.6,79358.84,88.6,-1.0,0.0,0.0]
[1778224456041,51.6,79359.11,88.6,-1.0,0.0,0.0]
[1778224456780,51.6,79357.61,88.6,-1.0,0.0,0.0]
[1778224457787,51.6,79358.12,88.6,-1.0,0.0,0.0]
[1778224458794,51.6,79359.88,88.6,-1.0,0.0,0.0]
[1778224459801,51.6,79361.12,88.6,-1.0,0.0,0.0]
[1778224460808,51.6,79360.14,88.6,-1.0,0.0,0.0]
[1778224461815,51.6,79355.38,88.6,-1.0,0.0,0.0]
[1778224462823,51.6,79354.17,88.6,-1.0,0.0,0.0]
[1778224463830,51.6,79351.88,88.6,-1.0,0.0,0.0]
[1778224466851,51.6,79352.25,88.6,-1.0,0.0,0.0]
[1778224469872,51.6,79352.98,88.6,-1.0,0.0,0.0]
[1778224470879,51.6,79353.29,88.6,-1.0,0.0,0.0]
[1778224471886,51.6,79352.9,88.6,-1.0,0.0,0.0]
[1778224473905,51.6,79353.45,88.6,-1.0,0.0,0.0]
[1778224474912,51.6,79356.56,88.6,-1.0,0.0,0.0]
[1778224475919,51.6,79359.45,88.6,-1.0,0.0,0.0]
[1778224476926,51.6,79358.5,88.6,-1.0,0.0,0.0]
[1778224477933,51.6,79359.96,88.6,-1.0,0.0,0.0]
[1778224478940,51.6,79359.38,88.6,-1.0,0.0,0.0]
[1778224479947,51.6,79359.74,88.6,-1.0,0.0,0.0]
[1778224482968,51.6,79359.26,88.6,-1.0,0.0,0.0]
[1778224484982,51.6,79362.92,88.6,-1.0,0.0,0.0]
[1778224485989,51.6,79364.53,88.6,-1.0,0.0,0.0]
[1778224486996,51.6,79364.07,88.6,-1.0,0.0,0.0]
[1778224489010,51.6,79364.96,88.6,-1.0,0.0,0.0]
[1778224490378,51.6,79365.41,88.6,-1.0,0.0,0.0]
[1778224491024,51.6,79364.9,88.6,-1.0,0.0,0.0]
[1778224492031,51.6,79363.61,88.6,-1.0,0.0,0.0]
[1778224493038,51.6,79343.94,88.6,-1.0,0.0,0.0]
[1778224494045,51.6,79325.01,88.6,-1.0,0.0,0.0]
[1778224495057,51.6,79324.14,88.6,-1.0,0.0,0.0]
[1778224496064,51.6,79324.4,88.6,-1.0,0.0,0.0]
[1778224497071,51.6,79318.49,88.6,-1.0,0.0,0.0]
[1778224498078,51.6,79314.54,88.6,-1.0,0.0,0.0]
[1778224499085,51.6,79316.67,88.6,-1.0,0.0,0.0]
[1778224500093,51.6,79315.14,88.6,-1.0,0.0,0.0]
[1778224501099,51.6,79314.0,88.6,-1.0,0.0,0.0]
[1778224503113,51.6,79311.94,88.6,-1.0,0.0,0.0]
[1778224504120,51.6,79321.44,88.6,-1.0,0.0,0.0]
[1778224505127,51.6,79326.95,88.6,-1.0,0.0,0.0]
[1778224506134,51.6,79325.67,88.6,-1.0,0.0,0.0]
[1778224507141,51.6,79322.97,88.6,-1.0,0.0,0.0]
[1778224508148,51.6,79321.58,88.6,-1.0,0.0,0.0]
[1778224509155,51.6,79321.16,88.6,-1.0,0.0,0.0]
[1778224510162,51.6,79320.03,88.6,-1.0,0.0,0.0]
[1778224511169,51.6,79318.99,88.6,-1.0,0.0,0.0]
[1778224512176,51.6,79318.52,88.6,-1.0,0.0,0.0]
[1778224513183,51.6,79320.19,88.6,-1.0,0.0,0.0]
[1778224514190,51.6,79324.28,88.6,-1.0,0.0,0.0]
[1778224515197,51.6,79325.48,88.6,-1.0,0.0,0.0]
[1778224516204,51.6,79326.04,88.6,-1.0,0.0,0.0]
[1778224517211,51.6,79332.17,88.6,-1.0,0.0,0.0]
[1778224518218,51.6,79334.43,88.6,-1.0,0.0,0.0]
[1778224519225,51.6,79334.74,88.6,-1.0,0.0,0.0]
[1778224521239,51.6,79336.84,88.6,-1.0,0.0,0.0]
[1778224522246,51.6,79335.69,88.6,-1.0,0.0,0.0]
[1778224523254,51.6,79334.74,88.6,-1.0,0.0,0.0]
[1778224524260,51.6,79330.24,88.6,-1.0,0.0,0.0]
[1778224525267,51.6,79326.87,88.6,-1.0,0.0,0.0]
[1778224526274,51.6,79327.38,88.6,-1.0,0.0,0.0]
[1778224527281,51.6,79327.64,88.6,-1.0,0.0,0.0]
[1778224528288,51.6,79328.31,88.6,-1.0,0.0,0.0]
[1778224529295,51.6,79329.93,88.6,-1.0,0.0,0.0]
[1778224530302,51.6,79326.73,88.6,-1.0,0.0,0.0]
[1778224531309,51.6,79326.64,88.6,-1.0,0.0,0.0]
[1778224532316,51.6,79327.47,88.6,-1.0,0.0,0.0]
[1778224534330,51.6,79326.38,88.6,-1.0,0.0,0.0]
[1778224535337,51.6,79326.03,88.6,-1.0,0.0,0.0]
[1778224536344,51.6,79326.86,88.6,-1.0,0.0,0.0]
[1778224537351,51.6,79327.19,88.6,-1.0,0.0,0.0]
[1778224538358,51.6,79327.63,88.6,-1.0,0.0,0.0]
[1778224539365,51.6,79327.93,88.6,-1.0,0.0,0.0]
[1778224540372,51.6,79328.18,88.6,-1.0,0.0,0.0]
[1778224541379,51.6,79328.98,88.6,-1.0,0.0,0.0]
[1778224542386,51.6,79330.21,88.6,-1.0,0.0,0.0]
[1778224543393,51.6,79330.87,88.6,-1.0,0.0,0.0]
[1778224544400,51.6,79331.27,88.6,-1.0,0.0,0.0]
[1778224548428,51.6,79331.82,88.6,-1.0,0.0,0.0]
[1778224549435,51.6,79332.34,88.6,-1.0,0.0,0.0]
[1778224550442,51.6,79331.85,88.6,-1.0,0.0,0.0]
[1778224551449,51.6,79332.38,88.6,-1.0,0.0,0.0]
[1778224553463,51.6,79336.12,88.6,-1.0,0.0,0.0]
[1778224554470,51.6,79337.96,88.6,-1.0,0.0,0.0]
[1778224555477,51.6,79336.05,88.6,-1.0,0.0,0.0]
[1778224556484,51.6,79335.66,88.6,-1.0,0.0,0.0]
[1778224559505,51.6,79337.16,88.6,-1.0,0.0,0.0]
[1778224561519,51.6,79335.93,88.6,-1.0,0.0,0.0]
[1778224562526,51.6,79334.0,88.6,-1.0,0.0,0.0]
[1778224563533,51.6,79332.03,88.6,-1.0,0.0,0.0]
[1778224564540,51.6,79329.96,88.6,-1.0,0.0,0.0]
[1778224565548,51.6,79328.74,88.6,-1.0,0.0,0.0]
[1778224566554,51.6,79332.41,88.6,-1.0,0.0,0.0]
[1778224567561,51.6,79330.48,88.6,-1.0,0.0,0.0]
[1778224568568,51.6,79329.96,88.6,-1.0,0.0,0.0]
[1778224569575,51.6,79330.54,88.6,-1.0,0.0,0.0]
[1778224570582,51.6,79330.19,88.6,-1.0,0.0,0.0]
[1778224571589,51.6,79327.99,88.6,-1.0,0.0,0.0]
[1778224573603,51.6,79327.4,88.6,-1.0,0.0,0.0]
[1778224575617,51.6,79328.59,88.6,-1.0,0.0,0.0]
[1778224578638,51.6,79327.17,88.6,-1.0,0.0,0.0]
[1778224580652,51.6,79325.77,88.6,-1.0,0.0,0.0]
[1778224581660,51.6,79320.44,88.6,-1.0,0.0,0.0]
[1778224582666,51.6,79318.0,88.6,-1.0,0.0,0.0]
[1778224583673,51.6,79316.94,88.6,-1.0,0.0,0.0]
[1778224584680,51.6,79319.22,88.6,-1.0,0.0,0.0]
[1778224585687,51.6,79320.43,88.6,-1.0,0.0,0.0]
[1778224586694,51.6,79321.08,88.6,-1.0,0.0,0.0]
[1778224587701,51.6,79321.99,88.6,-1.0,0.0,0.0]
[1778224588708,51.6,79320.95,88.6,-1.0,0.0,0.0]
[1778224589715,51.6,79324.43,88.6,-1.0,0.0,0.0]
[1778224590722,51.6,79326.67,88.6,-1.0,0.0,0.0]
[1778224591729,51.6,79329.44,88.6,-1.0,0.0,0.0]
[1778224592736,51.6,79329.71,88.6,-1.0,0.0,0.0]
[1778224593743,51.6,79332.0,88.6,-1.0,0.0,0.0]
[1778224594750,51.6,79334.45,88.6,-1.0,0.0,0.0]
[1778224595757,51.6,79339.73,88.6,-1.0,0.0,0.0]
[1778224596768,51.6,79343.05,88.6,-1.0,0.0,0.0]
[1778224597774,51.6,79357.62,88.6,-1.0,0.0,0.0]
[1778224598781,51.6,79364.18,88.6,-1.0,0.0,0.0]
[1778224599789,51.6,79363.38,88.6,-1.0,0.0,0.0]
[1778224601802,51.6,79363.01,88.6,-1.0,0.0,0.0]
[1778224602809,51.6,79363.42,88.6,-1.0,0.0,0.0]
[1778224603816,51.6,79363.08,88.6,-1.0,0.0,0.0]
[1778224606837,51.6,79363.61,88.6,-1.0,0.0,0.0]
[1778224607844,51.6,79363.27,88.6,-1.0,0.0,0.0]
[1778224610865,51.6,79362.96,88.6,-1.0,0.0,0.0]
[1778224611872,51.6,79362.41,88.6,-1.0,0.0,0.0]
[1778224616910,51.6,79362.24,88.6,-1.0,0.0,0.0]
[1778224617921,51.6,79351.75,88.6,-1.0,0.0,0.0]
[1778224618924,51.6,79348.62,88.6,-1.0,0.0,0.0]
[1778224619931,51.6,79345.4,88.6,-1.0,0.0,0.0]
[1778224620938,51.6,79344.31,88.6,-1.0,0.0,0.0]
[1778224626980,51.6,79344.38,88.6,-1.0,0.0,0.0]
[1778224630001,51.6,79344.64,88.6,-1.0,0.0,0.0]
[1778224631008,51.6,79342.53,88.6,-1.0,0.0,0.0]
[1778224632016,51.6,79334.85,88.6,-1.0,0.0,0.0]
[1778224633023,51.6,79333.48,88.6,-1.0,0.0,0.0]
[1778224634030,51.6,79333.15,88.6,-1.0,0.0,0.0]
[1778224635038,51.6,79333.4,88.6,-1.0,0.0,0.0]
[1778224636045,51.6,79332.87,88.6,-1.0,0.0,0.0]
[1778224637052,51.6,79334.02,88.6,-1.0,0.0,0.0]
[1778224638059,51.6,79333.73,88.6,-1.0,0.0,0.0]
[1778224640074,51.6,79329.09,88.6,-1.0,0.0,0.0]
[1778224641080,51.6,79326.72,88.6,-1.0,0.0,0.0]
[1778224642087,51.6,79329.68,88.6,-1.0,0.0,0.0]
[1778224643094,51.6,79335.78,88.6,-1.0,0.0,0.0]
[1778224644101,51.6,79335.25,88.6,-1.0,0.0,0.0]
[1778224645108,51.6,79335.81,88.6,-1.0,0.0,0.0]
[1778224646115,51.6,79335.41,88.6,-1.0,0.0,0.0]
[1778224647122,51.6,79334.68,88.6,-1.0,0.0,0.0]
[1778224648129,51.6,79334.32,88.6,-1.0,0.0,0.0]
[1778224650143,51.6,79334.55,88.6,-1.0,0.0,0.0]
[1778224651150,51.6,79338.92,88.6,-1.0,0.0,0.0]
[1778224652157,51.6,79341.33,88.6,-1.0,0.0,0.0]
[1778224653164,51.6,79343.53,88.6,-1.0,0.0,0.0]
[1778224654171,51.6,79343.14,88.6,-1.0,0.0,0.0]
[1778224655178,51.6,79342.39,88.6,-1.0,0.0,0.0]
[1778224656185,51.6,79338.71,88.6,-1.0,0.0,0.0]
[1778224657192,51.6,79333.03,88.6,-1.0,0.0,0.0]
[1778224658199,51.6,79330.39,88.6,-1.0,0.0,0.0]
[1778224659206,51.6,79330.84,88.6,-1.0,0.0,0.0]
[1778224660213,51.6,79331.54,88.6,-1.0,0.0,0.0]
[1778224662227,51.6,79331.86,88.6,-1.0,0.0,0.0]
[1778224663234,51.6,79331.0,88.6,-1.0,0.0,0.0]
[1778224664241,51.6,79331.68,88.6,-1.0,0.0,0.0]
[1778224665248,51.6,79331.08,88.6,-1.0,0.0,0.0]
[1778224666255,51.6,79328.13,88.6,-1.0,0.0,0.0]
[1778224667262,51.6,79325.41,88.6,-1.0,0.0,0.0]
[1778224668269,51.6,79326.08,88.6,-1.0,0.0,0.0]
[1778224669276,51.6,79324.87,88.6,-1.0,0.0,0.0]
[1778224670283,51.6,79325.78,88.6,-1.0,0.0,0.0]
[1778224673304,51.6,79329.8,88.6,-1.0,0.0,0.0]
[1778224674311,51.6,79335.76,88.6,-1.0,0.0,0.0]
[1778224675318,51.6,79340.11,88.6,-1.0,0.0,0.0]
[1778224676326,51.6,79343.91,88.6,-1.0,0.0,0.0]
[1778224677332,51.6,79345.25,88.6,-1.0,0.0,0.0]
[1778224678339,51.6,79347.31,88.6,-1.0,0.0,0.0]
[1778224679346,51.6,79348.83,88.6,-1.0,0.0,0.0]
[1778224680353,51.6,79351.81,88.6,-1.0,0.0,0.0]
[1778224681360,51.6,79352.88,88.6,-1.0,0.0,0.0]
[1778224682367,51.6,79367.5,88.6,-1.0,0.0,0.0]
[1778224683374,51.6,79370.79,88.6,-1.0,0.0,0.0]
[1778224684381,51.6,79369.92,88.6,-1.0,0.0,0.0]
[1778224685388,51.6,79370.53,88.6,-1.0,0.0,0.0]
[1778224686395,51.6,79371.94,88.6,-1.0,0.0,0.0]
[1778224687402,51.6,79370.74,88.6,-1.0,0.0,0.0]
[1778224689416,51.6,79368.96,88.6,-1.0,0.0,0.0]
[1778224690423,51.6,79369.69,88.6,-1.0,0.0,0.0]
[1778224691430,51.6,79366.94,88.6,-1.0,0.0,0.0]
[1778224692437,51.6,79364.85,88.6,-1.0,0.0,0.0]
[1778224693444,51.6,79358.75,88.6,-1.0,0.0,0.0]
[1778224694451,51.6,79355.71,88.6,-1.0,0.0,0.0]
[1778224695458,51.6,79356.6,88.6,-1.0,0.0,0.0]
[1778224696465,51.6,79355.78,88.6,-1.0,0.0,0.0]
[1778224698479,51.6,79355.35,88.6,-1.0,0.0,0.0]
[1778224699486,51.6,79350.17,88.6,-1.0,0.0,0.0]
[1778224700493,51.6,79348.3,88.6,-1.0,0.0,0.0]
[1778224701500,51.6,79347.8,88.6,-1.0,0.0,0.0]
[1778224702507,51.6,79348.03,88.6,-1.0,0.0,0.0]
[1778224703516,51.6,79346.87,88.6,-1.0,0.0,0.0]
[1778224706536,51.6,79346.61,88.6,-1.0,0.0,0.0]
[1778224710564,51.6,79348.03,88.6,-1.0,0.0,0.0]
[1778224711571,51.6,79349.33,88.6,-1.0,0.0,0.0]
[1778224713587,51.6,79349.59,88.6,-1.0,0.0,0.0]
[1778224715601,51.6,79351.51,88.6,-1.0,0.0,0.0]
[1778224716608,51.6,79350.92,88.6,-1.0,0.0,0.0]
[1778224718622,51.6,79351.65,88.6,-1.0,0.0,0.0]
[1778224719629,51.6,79351.92,88.6,-1.0,0.0,0.0]
[1778224721643,51.6,79351.26,88.6,-1.0,0.0,0.0]
[1778224722650,51.6,79350.77,88.6,-1.0,0.0,0.0]
[1778224723657,51.6,79348.45,88.6,-1.0,0.0,0.0]
[1778224724665,51.6,79348.04,88.6,-1.0,0.0,0.0]
[1778224725671,51.6,79345.32,88.6,-1.0,0.0,0.0]
[1778224727685,51.6,79344.86,88.6,-1.0,0.0,0.0]
[1778224728692,51.6,79344.64,88.6,-1.0,0.0,0.0]
[1778224729699,51.6,79344.03,88.6,-1.0,0.0,0.0]
[1778224730706,51.6,79343.59,88.6,-1.0,0.0,0.0]
[1778224731713,51.6,79344.59,88.6,-1.0,0.0,0.0]
[1778224732720,51.6,79343.87,88.6,-1.0,0.0,0.0]
[1778224733727,51.6,79343.01,88.6,-1.0,0.0,0.0]
[1778224734734,51.6,79341.18,88.6,-1.0,0.0,0.0]
[1778224735741,51.6,79340.34,88.6,-1.0,0.0,0.0]
[1778224737755,51.6,79340.9,88.6,-1.0,0.0,0.0]
[1778224738762,51.6,79330.62,88.6,-1.0,0.0,0.0]
[1778224739769,51.6,79327.56,88.6,-1.0,0.0,0.0]
[1778224740776,51.6,79328.25,88.6,-1.0,0.0,0.0]
[1778224741783,51.6,79341.21,88.6,-1.0,0.0,0.0]
[1778224742790,51.6,79342.34,88.6,-1.0,0.0,0.0]
[1778224743797,51.6,79344.0,88.6,-1.0,0.0,0.0]
[1778224744804,51.6,79345.36,88.6,-1.0,0.0,0.0]
[1778224745811,51.6,79346.92,88.6,-1.0,0.0,0.0]
[1778224746818,51.6,79346.33,88.6,-1.0,0.0,0.0]
[1778224747825,51.6,79346.81,88.6,-1.0,0.0,0.0]
[1778224748832,51.6,79346.42,88.6,-1.0,0.0,0.0]
[1778224751853,51.6,79346.9,88.6,-1.0,0.0,0.0]
[1778224752860,51.6,79353.53,88.6,-1.0,0.0,0.0]
[1778224753867,51.6,79355.38,88.6,-1.0,0.0,0.0]
[1778224754874,51.6,79356.97,88.6,-1.0,0.0,0.0]
[1778224755881,51.6,79357.66,88.6,-1.0,0.0,0.0]
[1778224756888,51.6,79356.38,88.6,-1.0,0.0,0.0]
[1778224758902,51.6,79351.75,88.6,-1.0,0.0,0.0]
[1778224759909,51.6,79351.31,88.6,-1.0,0.0,0.0]
[1778224760916,51.6,79348.06,88.6,-1.0,0.0,0.0]
[1778224763937,51.6,79348.38,88.6,-1.0,0.0,0.0]
[1778224764944,51.6,79349.01,88.6,-1.0,0.0,0.0]
[1778224767965,51.6,79349.86,88.6,-1.0,0.0,0.0]
[1778224769979,51.6,79349.55,88.6,-1.0,0.0,0.0]
[1778224770986,51.6,79349.04,88.6,-1.0,0.0,0.0]
[1778224771993,51.6,79349.31,88.6,-1.0,0.0,0.0]
[1778224775666,51.6,79348.75,88.6,-1.0,0.0,0.0]
[1778224777028,51.6,79342.51,88.6,-1.0,0.0,0.0]
[1778224778035,51.6,79340.65,88.6,-1.0,0.0,0.0]
[1778224779042,51.6,79339.39,88.6,-1.0,0.0,0.0]
[1778224781056,51.6,79340.02,88.6,-1.0,0.0,0.0]
[1778224782063,51.6,79341.57,88.6,-1.0,0.0,0.0]
[1778224783070,51.6,79341.37,88.6,-1.0,0.0,0.0]
[1778224784077,51.6,79340.88,88.6,-1.0,0.0,0.0]
[1778224786091,51.6,79340.34,88.6,-1.0,0.0,0.0]
[1778224787359,51.6,79339.66,88.6,-1.0,0.0,0.0]
[1778224788105,51.6,79342.47,88.6,-1.0,0.0,0.0]
[1778224789112,51.6,79338.63,88.6,-1.0,0.0,0.0]
[1778224790119,51.6,79337.44,88.6,-1.0,0.0,0.0]
[1778224791127,51.6,79336.53,88.6,-1.0,0.0,0.0]
[1778224792133,51.6,79336.85,88.6,-1.0,0.0,0.0]
[1778224793140,51.6,79335.18,88.6,-1.0,0.0,0.0]
[1778224794147,51.6,79335.84,88.6,-1.0,0.0,0.0]
[1778224795154,51.6,79334.52,88.6,-1.0,0.0,0.0]
[1778224796161,51.6,79335.81,88.6,-1.0,0.0,0.0]
[1778224797168,51.6,79335.41,88.6,-1.0,0.0,0.0]
[1778224798175,51.6,79335.92,88.6,-1.0,0.0,0.0]
[1778224799182,51.6,79336.41,88.6,-1.0,0.0,0.0]
[1778224800189,51.6,79338.44,88.6,-1.0,0.0,0.0]
[1778224801196,51.6,79333.16,88.6,-1.0,0.0,0.0]
[1778224802203,51.6,79333.88,88.6,-1.0,0.0,0.0]
[1778224803211,51.6,79332.81,88.6,-1.0,0.0,0.0]
[1778224804217,51.6,79340.16,88.6,-1.0,0.0,0.0]
[1778224805224,51.6,79349.45,88.6,-1.0,0.0,0.0]
[1778224806231,51.6,79351.16,88.6,-1.0,0.0,0.0]
[1778224808024,51.6,79357.36,88.6,-1.0,0.0,0.0]
[1778224808245,51.6,79359.3,88.6,-1.0,0.0,0.0]
[1778224809252,51.6,79359.95,88.6,-1.0,0.0,0.0]
[1778224810259,51.6,79360.16,88.6,-1.0,0.0,0.0]
[1778224812273,51.6,79364.95,88.6,-1.0,0.0,0.0]
[1778224813280,51.6,79366.96,88.6,-1.0,0.0,0.0]
[1778224814287,51.6,79367.24,88.6,-1.0,0.0,0.0]
[1778224816309,51.6,79367.8,88.6,-1.0,0.0,0.0]
[1778224817315,51.6,79367.12,88.6,-1.0,0.0,0.0]
[1778224818322,51.6,79367.67,88.6,-1.0,0.0,0.0]
[1778224819329,51.6,79368.18,88.6,-1.0,0.0,0.0]
[1778224822351,51.6,79368.68,88.6,-1.0,0.0,0.0]
[1778224823358,51.6,79368.92,88.6,-1.0,0.0,0.0]
[1778224825372,51.6,79369.38,88.6,-1.0,0.0,0.0]
[1778224826379,51.6,79370.69,88.6,-1.0,0.0,0.0]
[1778224827386,51.6,79375.34,88.6,-1.0,0.0,0.0]
[1778224828393,51.6,79377.67,88.6,-1.0,0.0,0.0]
[1778224829400,51.6,79382.56,88.6,-1.0,0.0,0.0]
[1778224830407,51.6,79392.29,88.6,-1.0,0.0,0.0]
[1778224831414,51.6,79391.34,88.6,-1.0,0.0,0.0]
[1778224832421,51.6,79390.75,88.6,-1.0,0.0,0.0]
[1778224833428,51.6,79390.43,88.6,-1.0,0.0,0.0]
[1778224835442,51.6,79389.64,88.6,-1.0,0.0,0.0]
[1778224836450,51.6,79386.52,88.6,-1.0,0.0,0.0]
[1778224837457,51.6,79385.73,88.6,-1.0,0.0,0.0]
[1778224838464,51.6,79383.01,88.6,-1.0,0.0,0.0]
[1778224839471,51.6,79378.15,88.6,-1.0,0.0,0.0]
[1778224841485,51.6,79372.81,88.6,-1.0,0.0,0.0]
[1778224842492,51.6,79373.37,88.6,-1.0,0.0,0.0]
[1778224843499,51.6,79369.18,88.6,-1.0,0.0,0.0]
[1778224845513,51.6,79367.11,88.6,-1.0,0.0,0.0]
[1778224848534,51.6,79366.72,88.6,-1.0,0.0,0.0]
[1778224851555,51.6,79363.38,88.6,-1.0,0.0,0.0]
[1778224852562,51.6,79362.57,88.6,-1.0,0.0,0.0]
[1778224854576,51.6,79363.21,88.6,-1.0,0.0,0.0]
[1778224855583,51.6,79365.8,88.6,-1.0,0.0,0.0]
[1778224856590,51.6,79366.25,88.6,-1.0,0.0,0.0]
[1778224857597,51.6,79365.99,88.6,-1.0,0.0,0.0]
[1778224858604,51.6,79366.8,88.6,-1.0,0.0,0.0]
[1778224859611,51.6,79367.9,88.6,-1.0,0.0,0.0]
[1778224860618,51.6,79368.25,88.6,-1.0,0.0,0.0]
[1778224861625,51.6,79368.79,88.6,-1.0,0.0,0.0]
[1778224862632,51.6,79366.29,88.6,-1.0,0.0,0.0]
[1778224863639,51.6,79365.47,88.6,-1.0,0.0,0.0]
[1778224864646,51.6,79364.95,88.6,-1.0,0.0,0.0]
[1778224865653,51.6,79365.18,88.6,-1.0,0.0,0.0]
[1778224871695,51.6,79365.53,88.6,-1.0,0.0,0.0]
[1778224876730,51.6,79365.37,88.6,-1.0,0.0,0.0]
[1778224879751,51.6,79365.58,88.6,-1.0,0.0,0.0]
[1778224880758,51.6,79365.37,88.6,-1.0,0.0,0.0]
[1778224881765,51.6,79356.07,88.6,-1.0,0.0,0.0]
[1778224882772,51.6,79353.61,88.6,-1.0,0.0,0.0]
[1778224883779,51.6,79343.48,88.6,-1.0,0.0,0.0]
[1778224884786,51.6,79344.78,88.6,-1.0,0.0,0.0]
[1778224885793,51.6,79344.17,88.6,-1.0,0.0,0.0]
[1778224886800,51.6,79338.5,88.6,-1.0,0.0,0.0]
[1778224887807,51.6,79337.6,88.6,-1.0,0.0,0.0]
[1778224889011,51.6,79337.37,88.6,-1.0,0.0,0.0]
[1778224889821,51.6,79336.93,88.6,-1.0,0.0,0.0]
[1778224890828,51.6,79337.65,88.6,-1.0,0.0,0.0]
[1778224891835,51.6,79348.23,88.6,-1.0,0.0,0.0]
[1778224892842,51.6,79349.61,88.6,-1.0,0.0,0.0]
[1778224893849,51.6,79353.37,88.6,-1.0,0.0,0.0]
[1778224894856,51.6,79356.8,88.6,-1.0,0.0,0.0]
[1778224895863,51.6,79360.05,88.6,-1.0,0.0,0.0]
[1778224896870,51.6,79354.04,88.6,-1.0,0.0,0.0]
[1778224897877,51.6,79349.21,88.6,-1.0,0.0,0.0]
[1778224898884,51.6,79347.03,88.6,-1.0,0.0,0.0]
[1778224899891,51.6,79347.46,88.6,-1.0,0.0,0.0]
[1778224900898,51.6,79347.21,88.6,-1.0,0.0,0.0]
[1778224901905,51.6,79346.1,88.6,-1.0,0.0,0.0]
[1778224902912,51.6,79346.91,88.6,-1.0,0.0,0.0]
[1778224903919,51.6,79346.51,88.6,-1.0,0.0,0.0]
[1778224904926,51.6,79346.19,88.6,-1.0,0.0,0.0]
[1778224906940,51.6,79344.87,88.6,-1.0,0.0,0.0]
[1778224907947,51.6,79344.36,88.6,-1.0,0.0,0.0]
[1778224910968,51.6,79344.04,88.6,-1.0,0.0,0.0]
[1778224911975,51.6,79347.02,88.6,-1.0,0.0,0.0]
[1778224912982,51.6,79349.53,88.6,-1.0,0.0,0.0]
[1778224913989,51.6,79350.31,88.6,-1.0,0.0,0.0]
[1778224914996,51.6,79349.85,88.6,-1.0,0.0,0.0]
[1778224916005,51.6,79350.51,88.6,-1.0,0.0,0.0]
[1778224917010,51.6,79352.0,88.6,-1.0,0.0,0.0]
[1778224918017,51.6,79356.8,88.6,-1.0,0.0,0.0]
[1778224919024,51.6,79356.12,88.6,-1.0,0.0,0.0]
[1778224920031,51.6,79356.74,88.6,-1.0,0.0,0.0]
[1778224921038,51.6,79355.29,88.6,-1.0,0.0,0.0]
[1778224922045,51.6,79353.65,88.6,-1.0,0.0,0.0]
[1778224923052,51.6,79354.41,88.6,-1.0,0.0,0.0]
[1778224924059,51.6,79353.45,88.6,-1.0,0.0,0.0]
[1778224925066,51.6,79354.15,88.6,-1.0,0.0,0.0]
[1778224926073,51.6,79354.7,88.6,-1.0,0.0,0.0]
[1778224927080,51.6,79354.24,88.6,-1.0,0.0,0.0]
[1778224928087,51.6,79353.6,88.6,-1.0,0.0,0.0]
[1778224929094,51.6,79353.35,88.6,-1.0,0.0,0.0]
[1778224930101,51.6,79351.84,88.6,-1.0,0.0,0.0]
[1778224931117,51.6,79350.57,88.6,-1.0,0.0,0.0]
[1778224932117,51.6,79347.85,88.6,-1.0,0.0,0.0]
[1778224933126,51.6,79342.73,88.6,-1.0,0.0,0.0]
[1778224934133,51.6,79342.1,88.6,-1.0,0.0,0.0]
[1778224935140,51.6,79341.16,88.6,-1.0,0.0,0.0]
[1778224936147,51.6,79339.63,88.6,-1.0,0.0,0.0]
[1778224937154,51.6,79332.27,88.6,-1.0,0.0,0.0]
[1778224938161,51.6,79331.12,88.6,-1.0,0.0,0.0]
[1778224939168,51.6,79329.66,88.6,-1.0,0.0,0.0]
[1778224940175,51.6,79329.31,88.6,-1.0,0.0,0.0]
[1778224941182,51.6,79327.94,88.6,-1.0,0.0,0.0]
[1778224942189,51.6,79327.41,88.6,-1.0,0.0,0.0]
[1778224943196,51.6,79329.47,88.6,-1.0,0.0,0.0]
[1778224944203,51.6,79329.2,88.6,-1.0,0.0,0.0]
[1778224945210,51.6,79330.57,88.6,-1.0,0.0,0.0]
[1778224946217,51.6,79326.57,88.6,-1.0,0.0,0.0]
[1778224947224,51.6,79325.7,88.6,-1.0,0.0,0.0]
[1778224948231,51.6,79324.11,88.6,-1.0,0.0,0.0]
[1778224949238,51.6,79323.31,88.6,-1.0,0.0,0.0]
[1778224951252,51.6,79323.13,88.6,-1.0,0.0,0.0]
[1778224952260,51.6,79322.27,88.6,-1.0,0.0,0.0]
[1778224953266,51.6,79321.78,88.6,-1.0,0.0,0.0]
[1778224954273,51.6,79321.32,88.6,-1.0,0.0,0.0]
[1778224955280,51.6,79315.07,88.6,-1.0,0.0,0.0]
[1778224956287,51.6,79314.65,88.6,-1.0,0.0,0.0]
[1778224957294,51.6,79312.41,88.6,-1.0,0.0,0.0]
[1778224958301,51.6,79312.17,88.6,-1.0,0.0,0.0]
[1778224960315,51.6,79310.44,88.6,-1.0,0.0,0.0]
[1778224961322,51.6,79310.25,88.6,-1.0,0.0,0.0]
[1778224963336,51.6,79312.29,88.6,-1.0,0.0,0.0]
[1778224964343,51.6,79326.29,88.6,-1.0,0.0,0.0]
[1778224965350,51.6,79328.45,88.6,-1.0,0.0,0.0]
[1778224966357,51.6,79327.38,88.6,-1.0,0.0,0.0]
[1778224967364,51.6,79328.22,88.6,-1.0,0.0,0.0]
[1778224968371,51.6,79330.99,88.6,-1.0,0.0,0.0]
[1778224969381,51.6,79330.12,88.6,-1.0,0.0,0.0]
[1778224971395,51.6,79328.73,88.6,-1.0,0.0,0.0]
[1778224973409,51.6,79328.13,88.6,-1.0,0.0,0.0]
[1778224974416,51.6,79327.8,88.6,-1.0,0.0,0.0]
[1778224975423,51.6,79325.91,88.6,-1.0,0.0,0.0]
[1778224976430,51.6,79321.43,88.6,-1.0,0.0,0.0]
[1778224977437,51.6,79320.75,88.6,-1.0,0.0,0.0]
[1778224978444,51.6,79318.5,88.6,-1.0,0.0,0.0]
[1778224979451,51.6,79318.18,88.6,-1.0,0.0,0.0]
[1778224980245,51.6,79318.18,88.6,-1.0,0.0,0.0]
[1778224980459,51.6,79312.69,88.6,-1.0,0.0,0.0]
[1778224981466,51.6,79306.95,88.6,-1.0,0.0,0.0]
[1778224982565,51.6,79306.95,88.6,-1.0,0.0,0.0]
[1778224982920,51.6,79306.11,88.6,-1.0,0.0,0.0]
[1778224983480,51.6,79314.07,88.6,-1.0,0.0,0.0]
[1778224984487,51.6,79317.1,88.6,-1.0,0.0,0.0]
[1778224985494,51.6,79316.83,88.6,-1.0,0.0,0.0]
[1778224986501,51.6,79319.02,88.6,-1.0,0.0,0.0]
[1778224987508,51.6,79318.74,88.6,-1.0,0.0,0.0]
[1778224988515,51.6,79315.65,88.6,-1.0,0.0,0.0]
[1778224989522,51.6,79314.81,88.6,-1.0,0.0,0.0]
[1778224991536,51.6,79314.6,88.6,-1.0,0.0,0.0]
[1778224992543,51.6,79313.79,88.6,-1.0,0.0,0.0]
[1778224993550,51.6,79310.96,88.6,-1.0,0.0,0.0]
[1778224994557,51.6,79307.1,88.6,-1.0,0.0,0.0]
[1778224995564,51.6,79305.43,88.6,-1.0,0.0,0.0]
[1778224996571,51.6,79304.24,88.6,-1.0,0.0,0.0]
[1778224997578,51.6,79303.44,88.6,-1.0,0.0,0.0]
[1778224998585,51.6,79302.91,88.6,-1.0,0.0,0.0]
[1778224999592,51.6,79302.52,88.6,-1.0,0.0,0.0]
[1778225000599,51.6,79303.56,88.6,-1.0,0.0,0.0]
[1778225005634,51.6,79303.18,88.6,-1.0,0.0,0.0]
[1778225006641,51.6,79304.6,88.6,-1.0,0.0,0.0]
[1778225007648,51.6,79306.06,88.6,-1.0,0.0,0.0]
[1778225008655,51.6,79305.85,88.6,-1.0,0.0,0.0]
[1778225009662,51.6,79306.66,88.6,-1.0,0.0,0.0]
[1778225010669,51.6,79306.24,88.6,-1.0,0.0,0.0]
[1778225011676,51.6,79304.96,88.6,-1.0,0.0,0.0]
[1778225014697,51.6,79305.43,88.6,-1.0,0.0,0.0]
[1778225015704,51.6,79304.85,88.6,-1.0,0.0,0.0]
[1778225016715,51.6,79304.48,88.6,-1.0,0.0,0.0]
[1778225021751,51.6,79303.97,88.6,-1.0,0.0,0.0]
[1778225022758,51.6,79303.42,88.6,-1.0,0.0,0.0]
[1778225023765,51.6,79302.83,88.6,-1.0,0.0,0.0]
[1778225024772,51.6,79306.01,88.6,-1.0,0.0,0.0]
[1778225025779,51.6,79308.62,88.6,-1.0,0.0,0.0]
[1778225026786,51.6,79308.19,88.6,-1.0,0.0,0.0]
[1778225027793,51.6,79308.95,88.6,-1.0,0.0,0.0]
[1778225030814,51.6,79308.66,88.6,-1.0,0.0,0.0]
[1778225032828,51.6,79308.95,88.6,-1.0,0.0,0.0]
[1778225033835,51.6,79308.22,88.6,-1.0,0.0,0.0]
[1778225035849,51.6,79307.39,88.6,-1.0,0.0,0.0]
[1778225040884,51.6,79305.29,88.6,-1.0,0.0,0.0]
[1778225041891,51.6,79304.5,88.6,-1.0,0.0,0.0]
[1778225042898,51.6,79304.06,88.6,-1.0,0.0,0.0]
[1778225043905,51.6,79303.49,88.6,-1.0,0.0,0.0]
[1778225044912,51.6,79301.82,88.6,-1.0,0.0,0.0]
[1778225046926,51.6,79303.82,88.6,-1.0,0.0,0.0]
[1778225047933,51.6,79303.05,88.6,-1.0,0.0,0.0]
[1778225048941,51.6,79302.76,88.6,-1.0,0.0,0.0]
[1778225049947,51.6,79301.2,88.6,-1.0,0.0,0.0]
[1778225051153,51.6,79294.65,88.6,-1.0,0.0,0.0]
[1778225051961,51.6,79286.11,88.6,-1.0,0.0,0.0]
[1778225052968,51.6,79283.62,88.6,-1.0,0.0,0.0]
[1778225053922,51.6,79283.62,88.6,-1.0,0.0,0.0]
[1778225053975,51.6,79282.75,88.6,-1.0,0.0,0.0]
[1778225054982,51.6,79279.95,88.6,-1.0,0.0,0.0]
[1778225055989,51.6,79277.81,88.6,-1.0,0.0,0.0]
[1778225056997,51.6,79277.47,88.6,-1.0,0.0,0.0]
[1778225058004,51.6,79279.33,88.6,-1.0,0.0,0.0]
[1778225059012,51.6,79279.63,88.6,-1.0,0.0,0.0]
[1778225060019,51.6,79280.31,88.6,-1.0,0.0,0.0]
[1778225063039,51.6,79280.57,88.6,-1.0,0.0,0.0]
[1778225064047,51.6,79279.88,88.6,-1.0,0.0,0.0]
[1778225065055,51.6,79278.24,88.6,-1.0,0.0,0.0]
[1778225066062,51.6,79277.06,88.6,-1.0,0.0,0.0]
[1778225067069,51.6,79275.92,88.6,-1.0,0.0,0.0]
[1778225070090,51.6,79276.35,88.6,-1.0,0.0,0.0]
[1778225071097,51.6,79276.34,88.6,-1.0,0.0,0.0]
[1778225074118,51.6,79276.14,88.6,-1.0,0.0,0.0]
[1778225076132,51.6,79275.92,88.6,-1.0,0.0,0.0]
[1778225078146,51.6,79281.96,88.6,-1.0,0.0,0.0]
[1778225079153,51.6,79282.6,88.6,-1.0,0.0,0.0]
[1778225081167,51.6,79282.25,88.6,-1.0,0.0,0.0]
[1778225082174,51.6,79282.57,88.6,-1.0,0.0,0.0]
[1778225083181,51.6,79282.3,88.6,-1.0,0.0,0.0]
[1778225084188,51.6,79284.17,88.6,-1.0,0.0,0.0]
[1778225086202,51.6,79283.61,88.6,-1.0,0.0,0.0]
[1778225087209,51.6,79283.36,88.6,-1.0,0.0,0.0]
[1778225090230,51.6,79282.4,88.6,-1.0,0.0,0.0]
[1778225092244,51.6,79283.39,88.6,-1.0,0.0,0.0]
[1778225094258,51.6,79282.64,88.6,-1.0,0.0,0.0]
[1778225095266,51.6,79281.69,88.6,-1.0,0.0,0.0]
[1778225096272,51.6,79281.3,88.6,-1.0,0.0,0.0]
[1778225097279,51.6,79280.96,88.6,-1.0,0.0,0.0]
[1778225098286,51.6,79278.68,88.6,-1.0,0.0,0.0]
[1778225100300,51.6,79279.32,88.6,-1.0,0.0,0.0]
[1778225102314,51.6,79278.43,88.6,-1.0,0.0,0.0]
[1778225103321,51.6,79278.08,88.6,-1.0,0.0,0.0]
[1778225105335,51.6,79278.95,88.6,-1.0,0.0,0.0]
[1778225109364,51.6,79278.31,88.6,-1.0,0.0,0.0]
[1778225110371,51.6,79276.09,88.6,-1.0,0.0,0.0]
[1778225111378,51.6,79275.16,88.6,-1.0,0.0,0.0]
[1778225112385,51.6,79274.08,88.6,-1.0,0.0,0.0]
[1778225113392,51.6,79273.37,88.6,-1.0,0.0,0.0]
[1778225114399,51.6,79273.15,88.6,-1.0,0.0,0.0]
[1778225119435,51.6,79272.99,88.6,-1.0,0.0,0.0]
[1778225120442,51.6,79272.45,88.6,-1.0,0.0,0.0]
[1778225121449,51.6,79271.91,88.6,-1.0,0.0,0.0]
[1778225123463,51.6,79271.31,88.6,-1.0,0.0,0.0]
[1778225124470,51.6,79270.85,88.6,-1.0,0.0,0.0]
[1778225125477,51.6,79267.01,88.6,-1.0,0.0,0.0]
[1778225127491,51.6,79266.55,88.6,-1.0,0.0,0.0]
[1778225128498,51.6,79263.37,88.6,-1.0,0.0,0.0]
[1778225129960,51.6,79260.78,88.6,-1.0,0.0,0.0]
[1778225130513,51.6,79260.98,88.6,-1.0,0.0,0.0]
[1778225131520,51.6,79258.73,88.6,-1.0,0.0,0.0]
[1778225132527,51.6,79256.8,88.6,-1.0,0.0,0.0]
[1778225133534,51.6,79246.61,88.6,-1.0,0.0,0.0]
[1778225134544,51.6,79245.6,88.6,-1.0,0.0,0.0]
[1778225135548,51.6,79248.69,88.6,-1.0,0.0,0.0]
[1778225136555,51.6,79254.89,88.6,-1.0,0.0,0.0]
[1778225137562,51.6,79255.84,88.6,-1.0,0.0,0.0]
[1778225138569,51.6,79256.78,88.6,-1.0,0.0,0.0]
[1778225139576,51.6,79251.08,88.6,-1.0,0.0,0.0]
[1778225140583,51.6,79249.85,88.6,-1.0,0.0,0.0]
[1778225142597,51.6,79251.32,88.6,-1.0,0.0,0.0]
[1778225143604,51.6,79252.31,88.6,-1.0,0.0,0.0]
[1778225144611,51.6,79259.52,88.6,-1.0,0.0,0.0]
[1778225145618,51.6,79261.05,88.6,-1.0,0.0,0.0]
[1778225147632,51.6,79260.69,88.6,-1.0,0.0,0.0]
[1778225148639,51.6,79260.9,88.6,-1.0,0.0,0.0]
[1778225149646,51.6,79259.53,88.6,-1.0,0.0,0.0]
[1778225151660,51.6,79257.99,88.6,-1.0,0.0,0.0]
[1778225152667,51.6,79258.3,88.6,-1.0,0.0,0.0]
[1778225153674,51.6,79257.89,88.6,-1.0,0.0,0.0]
[1778225154681,51.6,79258.2,88.6,-1.0,0.0,0.0]
[1778225157702,51.6,79258.76,88.6,-1.0,0.0,0.0]
[1778225159716,51.6,79257.1,88.6,-1.0,0.0,0.0]
[1778225160723,51.6,79256.45,88.6,-1.0,0.0,0.0]
[1778225161730,51.6,79252.73,88.6,-1.0,0.0,0.0]
[1778225162737,51.6,79264.77,88.6,-1.0,0.0,0.0]
[1778225163744,51.6,79266.71,88.6,-1.0,0.0,0.0]
[1778225164751,51.6,79267.77,88.6,-1.0,0.0,0.0]
[1778225165758,51.6,79259.49,88.6,-1.0,0.0,0.0]
[1778225166765,51.6,79256.29,88.6,-1.0,0.0,0.0]
[1778225167772,51.6,79255.2,88.6,-1.0,0.0,0.0]
[1778225168779,51.6,79255.99,88.6,-1.0,0.0,0.0]
[1778225169786,51.6,79254.98,88.6,-1.0,0.0,0.0]
[1778225171800,51.6,79256.32,88.6,-1.0,0.0,0.0]
[1778225173815,51.6,79252.11,88.6,-1.0,0.0,0.0]
[1778225174823,51.6,79250.0,88.6,-1.0,0.0,0.0]
[1778225175830,51.6,79248.35,88.6,-1.0,0.0,0.0]
[1778225177844,51.6,79247.94,88.6,-1.0,0.0,0.0]
[1778225179859,51.6,79248.33,88.6,-1.0,0.0,0.0]
[1778225180866,51.6,79247.74,88.6,-1.0,0.0,0.0]
[1778225182880,51.6,79247.33,88.6,-1.0,0.0,0.0]
[1778225184894,51.6,79246.81,88.6,-1.0,0.0,0.0]
[1778225185901,51.6,79246.47,88.6,-1.0,0.0,0.0]
[1778225186914,51.6,79247.63,88.6,-1.0,0.0,0.0]
[1778225187921,51.6,79247.38,88.6,-1.0,0.0,0.0]
[1778225188928,51.6,79247.12,88.6,-1.0,0.0,0.0]
[1778225190942,51.6,79247.5,88.6,-1.0,0.0,0.0]
[1778225191949,51.6,79247.53,88.6,-1.0,0.0,0.0]
[1778225192958,51.6,79247.72,88.6,-1.0,0.0,0.0]
[1778225193964,51.6,79248.06,88.6,-1.0,0.0,0.0]
[1778225194971,51.6,79248.74,88.6,-1.0,0.0,0.0]
[1778225196985,51.6,79249.11,88.6,-1.0,0.0,0.0]
[1778225198999,51.6,79249.83,88.6,-1.0,0.0,0.0]
[1778225200007,51.6,79250.08,88.6,-1.0,0.0,0.0]
[1778225201013,51.6,79249.58,88.6,-1.0,0.0,0.0]
[1778225203285,51.6,79256.13,88.6,-1.0,0.0,0.0]
[1778225204034,51.6,79259.04,88.6,-1.0,0.0,0.0]
[1778225205041,51.6,79263.37,88.6,-1.0,0.0,0.0]
[1778225206048,51.6,79265.91,88.6,-1.0,0.0,0.0]
[1778225207055,51.6,79266.22,88.6,-1.0,0.0,0.0]
[1778225209069,51.6,79266.54,88.6,-1.0,0.0,0.0]
[1778225210076,51.6,79265.92,88.6,-1.0,0.0,0.0]
[1778225211083,51.6,79271.6,88.6,-1.0,0.0,0.0]
[1778225212090,51.6,79270.41,88.6,-1.0,0.0,0.0]
[1778225213097,51.6,79273.94,88.6,-1.0,0.0,0.0]
[1778225215116,51.6,79270.45,88.6,-1.0,0.0,0.0]
[1778225216121,51.6,79272.81,88.6,-1.0,0.0,0.0]
[1778225217128,51.6,79271.04,88.6,-1.0,0.0,0.0]
[1778225218136,51.6,79271.64,88.6,-1.0,0.0,0.0]
[1778225219142,51.6,79270.64,88.6,-1.0,0.0,0.0]
[1778225220149,51.6,79270.45,88.6,-1.0,0.0,0.0]
[1778225221156,51.6,79271.26,88.6,-1.0,0.0,0.0]
[1778225222163,51.6,79269.6,88.6,-1.0,0.0,0.0]
[1778225223170,51.6,79268.42,88.6,-1.0,0.0,0.0]
[1778225224177,51.6,79269.59,88.6,-1.0,0.0,0.0]
[1778225225184,51.6,79269.0,88.6,-1.0,0.0,0.0]
[1778225226191,51.6,79271.25,88.6,-1.0,0.0,0.0]
[1778225227198,51.6,79272.43,88.6,-1.0,0.0,0.0]
[1778225228205,51.6,79272.65,88.6,-1.0,0.0,0.0]
[1778225229212,51.6,79276.49,88.6,-1.0,0.0,0.0]
[1778225230222,51.6,79282.32,88.6,-1.0,0.0,0.0]
[1778225231227,51.6,79285.07,88.6,-1.0,0.0,0.0]
[1778225232236,51.6,79284.32,88.6,-1.0,0.0,0.0]
[1778225233241,51.6,79280.71,88.6,-1.0,0.0,0.0]
[1778225234248,51.6,79277.65,88.6,-1.0,0.0,0.0]
[1778225235255,51.6,79274.65,88.6,-1.0,0.0,0.0]
[1778225236265,51.6,79276.67,88.6,-1.0,0.0,0.0]
[1778225238276,51.6,79279.53,88.6,-1.0,0.0,0.0]
[1778225239283,51.6,79282.18,88.6,-1.0,0.0,0.0]
[1778225240290,51.6,79281.75,88.6,-1.0,0.0,0.0]
[1778225241297,51.6,79282.28,88.6,-1.0,0.0,0.0]
[1778225242304,51.6,79288.7,88.6,-1.0,0.0,0.0]
[1778225243311,51.6,79290.89,88.6,-1.0,0.0,0.0]
[1778225244318,51.6,79293.43,88.6,-1.0,0.0,0.0]
[1778225245325,51.6,79294.9,88.6,-1.0,0.0,0.0]
[1778225246332,51.6,79296.76,88.6,-1.0,0.0,0.0]
[1778225247339,51.6,79299.18,88.6,-1.0,0.0,0.0]
[1778225248346,51.6,79297.58,88.6,-1.0,0.0,0.0]
[1778225250360,51.6,79298.05,88.6,-1.0,0.0,0.0]
[1778225251367,51.6,79298.92,88.6,-1.0,0.0,0.0]
[1778225252374,51.6,79299.87,88.6,-1.0,0.0,0.0]
[1778225253381,51.6,79300.12,88.6,-1.0,0.0,0.0]
[1778225255395,51.6,79301.03,88.6,-1.0,0.0,0.0]
[1778225256402,51.6,79300.5,88.6,-1.0,0.0,0.0]
[1778225260430,51.6,79301.44,88.6,-1.0,0.0,0.0]
[1778225261437,51.6,79301.81,88.6,-1.0,0.0,0.0]
[1778225263451,51.6,79302.3,88.6,-1.0,0.0,0.0]
[1778225264458,51.6,79302.67,88.6,-1.0,0.0,0.0]
[1778225268486,51.6,79302.29,88.6,-1.0,0.0,0.0]
[1778225269493,51.6,79301.16,88.6,-1.0,0.0,0.0]
[1778225272514,51.6,79302.2,88.6,-1.0,0.0,0.0]
[1778225273521,51.6,79301.61,88.6,-1.0,0.0,0.0]
[1778225276542,51.6,79302.0,88.6,-1.0,0.0,0.0]
[1778225278556,51.6,79302.33,88.6,-1.0,0.0,0.0]
[1778225280570,51.6,79302.76,88.6,-1.0,0.0,0.0]
[1778225285605,51.6,79304.28,88.6,-1.0,0.0,0.0]
[1778225286612,51.6,79303.67,88.6,-1.0,0.0,0.0]
[1778225287619,51.6,79304.48,88.6,-1.0,0.0,0.0]
[1778225288626,51.6,79307.22,88.6,-1.0,0.0,0.0]
[1778225292654,51.6,79303.6,88.6,-1.0,0.0,0.0]
[1778225293661,51.6,79303.81,88.6,-1.0,0.0,0.0]
[1778225294668,51.6,79302.08,88.6,-1.0,0.0,0.0]
[1778225295675,51.6,79302.69,88.6,-1.0,0.0,0.0]
[1778225296682,51.6,79303.09,88.6,-1.0,0.0,0.0]
[1778225297689,51.6,79302.16,88.6,-1.0,0.0,0.0]
[1778225298696,51.6,79301.83,88.6,-1.0,0.0,0.0]
[1778225299703,51.6,79302.15,88.6,-1.0,0.0,0.0]
[1778225300710,51.6,79302.99,88.6,-1.0,0.0,0.0]
[1778225301717,51.6,79303.7,88.6,-1.0,0.0,0.0]
[1778225302725,51.6,79304.19,88.6,-1.0,0.0,0.0]
[1778225303731,51.6,79305.0,88.6,-1.0,0.0,0.0]
[1778225304999,51.6,79312.86,88.6,-1.0,0.0,0.0]
[1778225305745,51.6,79317.3,88.6,-1.0,0.0,0.0]
[1778225306752,51.6,79315.88,88.6,-1.0,0.0,0.0]
[1778225307759,51.6,79315.28,88.6,-1.0,0.0,0.0]
[1778225308766,51.6,79315.54,88.6,-1.0,0.0,0.0]
[1778225310780,51.6,79315.12,88.6,-1.0,0.0,0.0]
[1778225311787,51.6,79314.48,88.6,-1.0,0.0,0.0]
[1778225312794,51.6,79313.71,88.6,-1.0,0.0,0.0]
[1778225313801,51.6,79313.01,88.6,-1.0,0.0,0.0]
[1778225315815,51.6,79312.79,88.6,-1.0,0.0,0.0]
[1778225316822,51.6,79310.56,88.6,-1.0,0.0,0.0]
[1778225317829,51.6,79304.98,88.6,-1.0,0.0,0.0]
[1778225318838,51.6,79303.03,88.6,-1.0,0.0,0.0]
[1778225319843,51.6,79301.37,88.6,-1.0,0.0,0.0]
[1778225320850,51.6,79301.73,88.6,-1.0,0.0,0.0]
[1778225321857,51.6,79300.75,88.6,-1.0,0.0,0.0]
[1778225322864,51.6,79299.72,88.6,-1.0,0.0,0.0]
[1778225323871,51.6,79300.05,88.6,-1.0,0.0,0.0]
[1778225324878,51.6,79299.84,88.6,-1.0,0.0,0.0]
[1778225325886,51.6,79301.05,88.6,-1.0,0.0,0.0]
[1778225326892,51.6,79301.43,88.6,-1.0,0.0,0.0]
[1778225327899,51.6,79301.71,88.6,-1.0,0.0,0.0]
[1778225328906,51.6,79303.04,88.6,-1.0,0.0,0.0]
[1778225333941,51.6,79303.32,88.6,-1.0,0.0,0.0]
[1778225334948,51.6,79309.75,88.6,-1.0,0.0,0.0]
[1778225335955,51.6,79311.43,88.6,-1.0,0.0,0.0]
[1778225336962,51.6,79312.39,88.6,-1.0,0.0,0.0]
[1778225338976,51.6,79313.28,88.6,-1.0,0.0,0.0]
[1778225339983,51.6,79312.17,88.6,-1.0,0.0,0.0]
[1778225340990,51.6,79314.36,88.6,-1.0,0.0,0.0]
[1778225341997,51.6,79313.9,88.6,-1.0,0.0,0.0]
[1778225343004,51.6,79314.35,88.6,-1.0,0.0,0.0]
[1778225344011,51.6,79314.59,88.6,-1.0,0.0,0.0]
[1778225345018,51.6,79314.18,88.6,-1.0,0.0,0.0]
[1778225346025,51.6,79314.58,88.6,-1.0,0.0,0.0]
[1778225347032,51.6,79314.25,88.6,-1.0,0.0,0.0]
[1778225348039,51.6,79312.9,88.6,-1.0,0.0,0.0]
[1778225350053,51.6,79311.82,88.6,-1.0,0.0,0.0]
[1778225353074,51.6,79312.73,88.6,-1.0,0.0,0.0]
[1778225354081,51.6,79312.48,88.6,-1.0,0.0,0.0]
[1778225355088,51.6,79311.87,88.6,-1.0,0.0,0.0]
[1778225357102,51.6,79312.15,88.6,-1.0,0.0,0.0]
[1778225358109,51.6,79311.95,88.6,-1.0,0.0,0.0]
[1778225360123,51.6,79312.52,88.6,-1.0,0.0,0.0]
[1778225362137,51.6,79311.5,88.6,-1.0,0.0,0.0]
[1778225364151,51.6,79312.15,88.6,-1.0,0.0,0.0]
[1778225365158,51.6,79317.07,88.6,-1.0,0.0,0.0]
[1778225366165,51.6,79319.96,88.6,-1.0,0.0,0.0]
[1778225367172,51.6,79318.42,88.6,-1.0,0.0,0.0]
[1778225368179,51.6,79319.08,88.6,-1.0,0.0,0.0]
[1778225370193,51.6,79322.79,88.6,-1.0,0.0,0.0]
[1778225371200,51.6,79324.9,88.6,-1.0,0.0,0.0]
[1778225372207,51.6,79324.48,88.6,-1.0,0.0,0.0]
[1778225373214,51.6,79324.91,88.6,-1.0,0.0,0.0]
[1778225374221,51.6,79325.31,88.6,-1.0,0.0,0.0]
[1778225375228,51.6,79325.51,88.6,-1.0,0.0,0.0]
[1778225376235,51.6,79326.34,88.6,-1.0,0.0,0.0]
[1778225378249,51.6,79327.42,88.6,-1.0,0.0,0.0]
[1778225379256,51.6,79328.25,88.6,-1.0,0.0,0.0]
[1778225380263,51.6,79329.48,88.6,-1.0,0.0,0.0]
[1778225381270,51.6,79332.9,88.6,-1.0,0.0,0.0]
[1778225382277,51.6,79333.69,88.6,-1.0,0.0,0.0]
[1778225383284,51.6,79334.33,88.6,-1.0,0.0,0.0]
[1778225384425,51.6,79334.33,88.6,-1.0,0.0,0.0]
[1778225384526,51.6,79342.39,88.6,-1.0,0.0,0.0]
[1778225385298,51.6,79343.8,88.6,-1.0,0.0,0.0]
[1778225386305,51.6,79347.05,88.6,-1.0,0.0,0.0]
[1778225387312,51.6,79346.08,88.6,-1.0,0.0,0.0]
[1778225388319,51.6,79345.69,88.6,-1.0,0.0,0.0]
[1778225389326,51.6,79347.81,88.6,-1.0,0.0,0.0]
[1778225390333,51.6,79348.18,88.6,-1.0,0.0,0.0]
[1778225391340,51.6,79347.5,88.6,-1.0,0.0,0.0]
[1778225392347,51.6,79348.04,88.6,-1.0,0.0,0.0]
[1778225393354,51.6,79348.29,88.6,-1.0,0.0,0.0]
[1778225395368,51.6,79349.49,88.6,-1.0,0.0,0.0]
[1778225396375,51.6,79351.89,88.6,-1.0,0.0,0.0]
[1778225397384,51.6,79351.68,88.6,-1.0,0.0,0.0]
[1778225401582,51.6,79351.61,88.6,-1.0,0.0,0.0]
[1778225401412,51.6,79352.24,88.6,-1.0,0.0,0.0]
[1778225402419,51.6,79361.99,88.6,-1.0,0.0,0.0]
[1778225403426,51.6,79357.64,88.6,-1.0,0.0,0.0]
[1778225404435,51.6,79355.9,88.6,-1.0,0.0,0.0]
[1778225405584,51.6,79356.72,88.6,-0.99778,0.0,0.0]
[1778225407454,51.6,79356.44,88.6,-0.99778,0.0,0.0]
[1778225408461,51.6,79362.22,88.6,-0.99778,0.0,0.0]
[1778225409468,51.6,79363.72,88.6,-0.99556,0.0,0.0]
[1778225410475,51.6,79363.03,88.6,-0.99556,0.0,0.0]
[1778225411482,51.6,79362.76,88.6,-0.99556,0.0,0.0]
[1778225412489,51.6,79362.2,88.6,-0.99556,0.0,0.0]
[1778225414503,51.6,79363.16,88.6,-0.99333,0.0,0.0]
[1778225415510,51.6,79367.81,88.6,-0.99333,0.0,0.0]
[1778225416517,51.6,79368.3,88.6,-0.99333,0.0,0.0]
[1778225417456,51.6,79368.3,88.6,-0.99333,0.0,0.0]
[1778225417459,51.6,79368.3,88.6,-0.99333,0.0,0.0]
[1778225417524,51.6,79370.97,88.6,-0.99111,0.0,0.0]
[1778225421552,51.6,79384.86,88.6,-0.98889,0.0,0.0]
[1778225423566,51.6,79389.96,88.6,-0.98889,0.0,0.0]
[1778225424270,51.6,79389.96,88.6,-0.98889,0.0,0.0]
[1778225429608,51.6,79395.11,88.6,-0.98444,0.0,0.0]
[1778225434643,51.6,79396.73,88.6,-0.98222,0.0,0.0]
[1778225438671,51.6,79403.29,88.6,-0.98,0.0,0.0]
[1778225443707,51.6,79406.79,88.6,-0.97778,0.0,0.0]
[1778225445965,51.6,79410.6,88.6,-0.97556,0.0,0.0]
[1778225445965,51.6,79410.6,88.6,-0.97556,0.0,0.0]
[1778225446057,51.6,79414.62,88.6,-0.97556,0.0,0.0]
[1778225446728,51.6,79413.72,88.6,-0.97556,0.0,0.0]
[1778225447736,51.6,79415.26,88.6,-0.97556,0.0,0.0]
[1778225448742,51.6,79410.45,88.6,-0.97333,0.0,0.0]
[1778225449749,51.6,79409.71,88.6,-0.97333,0.0,0.0]
[1778225450756,51.6,79408.67,88.6,-0.97333,0.0,0.0]
[1778225451763,51.6,79409.12,88.6,-0.97333,0.0,0.0]
[1778225452770,51.6,79409.83,88.6,-0.97111,0.0,0.0]
[1778225453777,51.6,79411.7,88.6,-0.97111,0.0,0.0]
[1778225454784,51.6,79411.36,88.6,-0.97111,0.0,0.0]
[1778225455792,51.6,79410.74,88.6,-0.97111,0.0,0.0]
[1778225456798,51.6,79410.43,88.6,-0.96889,0.0,0.0]
[1778225457805,51.6,79414.09,88.6,-0.96889,0.0,0.0]
[1778225458812,51.6,79413.11,88.6,-0.96889,0.0,0.0]
[1778225459819,51.6,79413.8,88.6,-0.96889,0.0,0.0]
[1778225460826,51.6,79412.0,88.6,-0.96667,0.0,0.0]
[1778225461833,51.6,79410.42,88.6,-0.96667,0.0,0.0]
[1778225462840,51.6,79409.83,88.6,-0.96667,0.0,0.0]
[1778225463847,51.6,79410.16,88.6,-0.96667,0.0,0.0]
[1778225464854,51.6,79409.68,88.6,-0.96444,0.0,0.0]
[1778225465861,51.6,79410.49,88.6,-0.96444,0.0,0.0]
[1778225467875,51.6,79412.28,88.6,-0.96444,0.0,0.0]
[1778225468882,51.6,79411.21,88.6,-0.96222,0.0,0.0]
[1778225469889,51.6,79411.57,88.6,-0.96222,0.0,0.0]
[1778225470897,51.6,79411.82,88.6,-0.96222,0.0,0.0]
[1778225471903,51.6,79411.5,88.6,-0.96222,0.0,0.0]
[1778225472910,51.6,79411.75,88.6,-0.96,0.0,0.0]
[1778225474924,51.6,79411.51,88.6,-0.96,0.0,0.0]
[1778225475931,51.6,79412.09,88.6,-0.96,0.0,0.0]
[1778225477946,51.6,79411.57,88.6,-0.95778,0.0,0.0]
[1778225478953,51.6,79410.73,88.6,-0.95778,0.0,0.0]
[1778225480967,51.6,79418.87,88.6,-0.95556,0.0,0.0]
[1778225481974,51.6,79424.16,88.6,-0.95556,0.0,0.0]
[1778225482981,51.6,79423.1,88.6,-0.95556,0.0,0.0]
[1778225483988,51.6,79423.41,88.6,-0.95556,0.0,0.0]
[1778225486002,51.6,79423.87,88.6,-0.95333,0.0,0.0]
[1778225487009,51.6,79424.26,88.6,-0.95333,0.0,0.0]
[1778225488016,51.6,79423.82,88.6,-0.95333,0.0,0.0]
[1778225490031,51.6,79423.41,88.6,-0.95111,0.0,0.0]
[1778225491038,51.6,79424.09,88.6,-0.95111,0.0,0.0]
[1778225493052,51.6,79423.79,88.6,-0.94889,0.0,0.0]
[1778225494059,51.6,79422.97,88.6,-0.94889,0.0,0.0]
[1778225495066,51.6,79423.98,88.6,-0.94889,0.0,0.0]
[1778225496073,51.6,79424.21,88.6,-0.94889,0.0,0.0]
[1778225499094,51.6,79424.59,88.6,-0.94667,0.0,0.0]
[1778225500101,51.6,79426.08,88.6,-0.94667,0.0,0.0]
[1778225501108,51.6,79427.79,88.6,-0.94444,0.0,0.0]
[1778225503122,51.6,79437.22,88.6,-0.94444,0.0,0.0]
[1778225504129,51.6,79443.05,88.6,-0.94444,0.0,0.0]
[1778225505136,51.6,79444.88,88.6,-0.94222,0.0,0.0]
[1778225506143,51.6,79443.01,88.6,-0.94222,0.0,0.0]
[1778225507150,51.6,79440.83,88.6,-0.94222,0.0,0.0]
[1778225508157,51.6,79440.21,88.6,-0.94222,0.0,0.0]
[1778225509164,51.6,79440.81,88.6,-0.94,0.0,0.0]
[1778225511178,51.6,79442.72,88.6,-0.94,0.0,0.0]
[1778225512187,51.6,79446.32,88.6,-0.94,0.0,0.0]
[1778225513193,51.6,79447.24,88.6,-0.93778,0.0,0.0]
[1778225514200,51.6,79449.49,88.6,-0.93778,0.0,0.0]
[1778225516214,51.6,79450.59,88.6,-0.93778,0.0,0.0]
[1778225517221,51.6,79452.62,88.6,-0.93556,0.0,0.0]
[1778225518228,51.6,79452.87,88.6,-0.93556,0.0,0.0]
[1778225519235,51.6,79453.07,88.6,-0.93556,0.0,0.0]
[1778225520242,51.6,79454.15,88.6,-0.93556,0.0,0.0]
[1778225521421,51.6,79454.15,88.6,-0.93556,0.0,0.0]
[1778225521520,51.6,79455.06,88.6,-0.93333,0.0,0.0]
[1778225522256,51.6,79458.68,88.6,-0.93333,0.0,0.0]
[1778225523263,51.6,79459.04,88.6,-0.93333,0.0,0.0]
[1778225525277,51.6,79459.41,88.6,-0.93111,0.0,0.0]
[1778225526284,51.6,79459.6,88.6,-0.93111,0.0,0.0]
[1778225527291,51.6,79459.92,88.6,-0.93111,0.0,0.0]
[1778225528298,51.6,79460.39,88.6,-0.93111,0.0,0.0]
[1778225529305,51.6,79460.81,88.6,-0.92889,0.0,0.0]
[1778225530312,51.6,79462.03,88.6,-0.92889,0.0,0.0]
[1778225531319,51.6,79461.47,88.6,-0.92889,0.0,0.0]
[1778225532326,51.6,79462.88,88.6,-0.92889,0.0,0.0]
[1778225533333,51.6,79464.04,88.6,-0.92667,0.0,0.0]
[1778225534340,51.6,79463.75,88.6,-0.92667,0.0,0.0]
[1778225535347,51.6,79464.02,88.6,-0.92667,0.0,0.0]
[1778225536354,51.6,79466.37,88.6,-0.92667,0.0,0.0]
[1778225538368,51.6,79466.75,88.6,-0.92444,0.0,0.0]
[1778225539375,51.6,79469.11,88.6,-0.92444,0.0,0.0]
[1778225541390,51.6,79473.35,88.6,-0.92222,0.0,0.0]
[1778225542397,51.6,79475.62,88.6,-0.92222,0.0,0.0]
[1778225543404,51.6,79475.83,88.6,-0.92222,0.0,0.0]
[1778225545418,51.6,79476.65,88.6,-0.92,0.0,0.0]
[1778225546425,51.6,79478.2,88.6,-0.92,0.0,0.0]
[1778225547432,51.6,79482.02,88.6,-0.92,0.0,0.0]
[1778225548439,51.6,79482.47,88.6,-0.92,0.0,0.0]
[1778225549446,51.6,79483.68,88.6,-0.91778,0.0,0.0]
[1778225550453,51.6,79484.56,88.6,-0.91778,0.0,0.0]
[1778225551461,51.6,79483.52,88.6,-0.91778,0.0,0.0]
[1778225552467,51.6,79480.77,88.6,-0.91778,0.0,0.0]
[1778225553474,51.6,79478.59,88.6,-0.91556,0.0,0.0]
[1778225554485,51.6,79462.04,88.6,-0.91556,0.0,0.0]
[1778225555491,51.6,79455.4,88.6,-0.91556,0.0,0.0]
[1778225556498,51.6,79460.18,88.6,-0.91556,0.0,0.0]
[1778225557505,51.6,79460.69,88.6,-0.91333,0.0,0.0]
[1778225558512,51.6,79462.54,88.6,-0.91333,0.0,0.0]
[1778225559519,51.6,79462.03,88.6,-0.91333,0.0,0.0]
[1778225561533,51.6,79461.53,88.6,-0.91111,0.0,0.0]
[1778225562540,51.6,79470.58,88.6,-0.91111,0.0,0.0]
[1778225563547,51.6,79473.64,88.6,-0.91111,0.0,0.0]
[1778225564554,51.6,79477.48,88.6,-0.91111,0.0,0.0]
[1778225565561,51.6,79473.62,88.6,-0.90889,0.0,0.0]
[1778225566568,51.6,79473.22,88.6,-0.90889,0.0,0.0]
[1778225567575,51.6,79472.55,88.6,-0.90889,0.0,0.0]
[1778225568583,51.6,79472.76,88.6,-0.90889,0.0,0.0]
[1778225569590,51.6,79473.34,88.6,-0.90667,0.0,0.0]
[1778225570597,51.6,79474.18,88.6,-0.90667,0.0,0.0]
[1778225571604,51.6,79473.01,88.6,-0.90667,0.0,0.0]
[1778225572612,51.6,79472.43,88.6,-0.90667,0.0,0.0]
[1778225573619,51.6,79472.94,88.6,-0.90444,0.0,0.0]
[1778225575633,51.6,79473.26,88.6,-0.90444,0.0,0.0]
[1778225578654,51.6,79473.53,88.6,-0.90222,0.0,0.0]
[1778225580668,51.6,79474.06,88.6,-0.90222,0.0,0.0]
[1778225581675,51.6,79476.41,88.6,-0.9,0.0,0.0]
[1778225582682,51.6,79476.2,88.6,-0.9,0.0,0.0]
[1778225584696,51.6,79475.25,88.6,-0.9,0.0,0.0]
[1778225585703,51.6,79475.58,88.6,-0.89778,0.0,0.0]
[1778225587717,51.6,79478.97,88.6,-0.89778,0.0,0.0]
[1778225588724,51.6,79480.59,88.6,-0.89778,0.0,0.0]
[1778225589731,51.6,79479.69,88.6,-0.89556,0.0,0.0]
[1778225590738,51.6,79481.74,88.6,-0.89556,0.0,0.0]
[1778225591745,51.6,79482.9,88.6,-0.89556,0.0,0.0]
[1778225592752,51.6,79485.06,88.6,-0.89556,0.0,0.0]
[1778225593760,51.6,79485.28,88.6,-0.89333,0.0,0.0]
[1778225594766,51.6,79484.49,88.6,-0.89333,0.0,0.0]
[1778225596780,51.6,79485.59,88.6,-0.89333,0.0,0.0]
[1778225599801,51.6,79487.2,88.6,-0.89111,0.0,0.0]
[1778225600808,51.6,79488.35,88.6,-0.89111,0.0,0.0]
[1778225601815,51.6,79491.28,88.6,-0.88889,0.0,0.0]
[1778225602822,51.6,79489.85,88.6,-0.88889,0.0,0.0]
[1778225605843,51.6,79488.62,88.6,-0.88667,0.0,0.0]
[1778225606850,51.6,79488.93,88.6,-0.88667,0.0,0.0]
[1778225607857,51.6,79488.41,88.6,-0.88667,0.0,0.0]
[1778225609871,51.6,79485.91,88.6,-0.88444,0.0,0.0]
[1778225610878,51.6,79487.42,88.6,-0.88444,0.0,0.0]
[1778225611885,51.6,79484.17,88.6,-0.88444,0.0,0.0]
[1778225613899,51.6,79483.01,88.6,-0.88222,0.0,0.0]
[1778225615913,51.6,79482.51,88.6,-0.88222,0.0,0.0]
[1778225616920,51.6,79474.48,88.6,-0.88,0.0,0.0]
[1778225617927,51.6,79473.46,88.6,-0.88,0.0,0.0]
[1778225618935,51.6,79474.89,88.6,-0.88,0.0,0.0]
[1778225619941,51.6,79473.1,88.6,-0.88,0.0,0.0]
[1778225621995,51.6,79472.84,88.6,-0.87778,0.0,0.0]
[1778225624976,51.6,79472.06,88.6,-0.87556,0.0,0.0]
[1778225626990,51.6,79471.59,88.6,-0.87556,0.0,0.0]
[1778225627997,51.6,79471.12,88.6,-0.87556,0.0,0.0]
[1778225629922,51.6,79470.76,88.6,-0.87333,0.0,0.0]
[1778225631014,51.6,79470.4,88.6,-0.87333,0.0,0.0]
[1778225632025,51.6,79469.75,88.6,-0.87333,0.0,0.0]
[1778225633032,51.6,79475.56,88.6,-0.87111,0.0,0.0]
[1778225634039,51.6,79482.54,88.6,-0.87111,0.0,0.0]
[1778225635046,51.6,79482.14,88.6,-0.87111,0.0,0.0]
[1778225636053,51.6,79482.37,88.6,-0.87111,0.0,0.0]
[1778225637060,51.6,79481.6,88.6,-0.86889,0.0,0.0]
[1778225638067,51.6,79481.95,88.6,-0.86889,0.0,0.0]
[1778225639074,51.6,79483.65,88.6,-0.86889,0.0,0.0]
[1778225640081,51.6,79482.77,88.6,-0.86889,0.0,0.0]
[1778225641091,51.6,79486.59,88.6,-0.86667,0.0,0.0]
[1778225642098,51.6,79487.72,88.6,-0.86667,0.0,0.0]
[1778225643105,51.6,79489.74,88.6,-0.86667,0.0,0.0]
[1778225644112,51.6,79488.84,88.6,-0.86667,0.0,0.0]
[1778225646126,51.6,79489.35,88.6,-0.86444,0.0,0.0]
[1778225648140,51.6,79489.88,88.6,-0.86444,0.0,0.0]
[1778225649147,51.6,79489.44,88.6,-0.86222,0.0,0.0]
[1778225650154,51.6,79488.87,88.6,-0.86222,0.0,0.0]
[1778225651161,51.6,79490.38,88.6,-0.86222,0.0,0.0]
[1778225652168,51.6,79490.84,88.6,-0.86222,0.0,0.0]
[1778225654182,51.6,79490.52,88.6,-0.86,0.0,0.0]
[1778225657203,51.6,79491.46,88.6,-0.85778,0.0,0.0]
[1778225658210,51.6,79490.95,88.6,-0.85778,0.0,0.0]
[1778225659217,51.6,79491.49,88.6,-0.85778,0.0,0.0]
[1778225660225,51.6,79491.05,88.6,-0.85778,0.0,0.0]
[1778225661231,51.6,79490.54,88.6,-0.85556,0.0,0.0]
[1778225662238,51.6,79491.14,88.6,-0.85556,0.0,0.0]
[1778225664252,51.6,79489.26,88.6,-0.85556,0.0,0.0]
[1778225665260,51.6,79489.96,88.6,-0.85333,0.0,0.0]
[1778225666280,51.6,79488.33,88.6,-0.85333,0.0,0.0]
[1778225669291,51.6,79488.54,88.6,-0.85111,0.0,0.0]
[1778225671305,51.6,79488.11,88.6,-0.85111,0.0,0.0]
[1778225676340,51.6,79489.3,88.6,-0.84889,0.0,0.0]
[1778225677348,51.6,79489.77,88.6,-0.84667,0.0,0.0]
[1778225678355,51.6,79481.21,88.6,-0.84667,0.0,0.0]
[1778225679362,51.6,79476.88,88.6,-0.84667,0.0,0.0]
[1778225680369,51.6,79477.14,88.6,-0.84667,0.0,0.0]
[1778225681376,51.6,79477.49,88.6,-0.84444,0.0,0.0]
[1778225682387,51.6,79477.1,88.6,-0.84444,0.0,0.0]
[1778225683394,51.6,79477.43,88.6,-0.84444,0.0,0.0]
[1778225685408,51.6,79476.97,88.6,-0.84222,0.0,0.0]
[1778225686415,51.6,79476.77,88.6,-0.84222,0.0,0.0]
[1778225687422,51.6,79476.52,88.6,-0.84222,0.0,0.0]
[1778225688429,51.6,79477.21,88.6,-0.84222,0.0,0.0]
[1778225689436,51.6,79476.67,88.6,-0.84,0.0,0.0]
[1778225690443,51.6,79476.99,88.6,-0.84,0.0,0.0]
[1778225692457,51.6,79476.37,88.6,-0.84,0.0,0.0]
[1778225697492,51.6,79476.35,88.6,-0.83556,0.0,0.0]
[1778225700513,51.6,79476.58,88.6,-0.83556,0.0,0.0]
[1778225701520,51.6,79477.07,88.6,-0.83333,0.0,0.0]
[1778225702527,51.6,79476.74,88.6,-0.83333,0.0,0.0]
[1778225704541,51.6,79475.55,88.6,-0.83333,0.0,0.0]
[1778225706555,51.6,79474.55,88.6,-0.83111,0.0,0.0]
[1778225707562,51.6,79475.45,88.6,-0.83111,0.0,0.0]
[1778225709576,51.6,79474.7,88.6,-0.82889,0.0,0.0]
[1778225710583,51.6,79474.27,88.6,-0.82889,0.0,0.0]
[1778225711590,51.6,79473.66,88.6,-0.82889,0.0,0.0]
[1778225712597,51.6,79473.87,88.6,-0.82889,0.0,0.0]
[1778225716625,51.6,79473.64,88.6,-0.82667,0.0,0.0]
[1778225717632,51.6,79474.26,88.6,-0.82444,0.0,0.0]
[1778225718639,51.6,79474.04,88.6,-0.82444,0.0,0.0]
[1778225719646,51.6,79474.29,88.6,-0.82444,0.0,0.0]
[1778225721660,51.6,79474.75,88.6,-0.82222,0.0,0.0]
[1778225724681,51.6,79480.14,88.6,-0.82222,0.0,0.0]
[1778225725688,51.6,79483.19,88.6,-0.82,0.0,0.0]
[1778225726695,51.6,79486.49,88.6,-0.82,0.0,0.0]
[1778225727703,51.6,79486.3,88.6,-0.82,0.0,0.0]
[1778225729716,51.6,79491.08,88.6,-0.81778,0.0,0.0]
[1778225730723,51.6,79493.46,88.6,-0.81778,0.0,0.0]
[1778225731730,51.6,79494.54,88.6,-0.81778,0.0,0.0]
[1778225733744,51.6,79488.58,88.6,-0.81556,0.0,0.0]
[1778225735759,51.6,79487.1,88.6,-0.81556,0.0,0.0]
[1778225736766,51.6,79486.47,88.6,-0.81556,0.0,0.0]
[1778225737773,51.6,79486.19,88.6,-0.81333,0.0,0.0]
[1778225738780,51.6,79488.09,88.6,-0.81333,0.0,0.0]
[1778225739787,51.6,79489.0,88.6,-0.81333,0.0,0.0]
[1778225740794,51.6,79491.8,88.6,-0.81111,0.0,0.0]
[1778225743815,51.6,79492.13,88.6,-0.81111,0.0,0.0]
[1778225747843,51.6,79491.9,88.6,-0.80889,0.0,0.0]
[1778225750864,51.6,79493.71,88.6,-0.80667,0.0,0.0]
[1778225751871,51.6,79494.46,88.6,-0.80667,0.0,0.0]
[1778225752878,51.6,79495.58,88.6,-0.80444,0.0,0.0]
[1778225753885,51.6,79496.52,88.6,-0.80444,0.0,0.0]
[1778225754892,51.6,79495.5,88.6,-0.80444,0.0,0.0]
[1778225755899,51.6,79496.32,88.6,-0.80444,0.0,0.0]
[1778225756906,51.6,79495.39,88.6,-0.80222,0.0,0.0]
[1778225758920,51.6,79495.74,88.6,-0.80222,0.0,0.0]
[1778225759927,51.6,79496.75,88.6,-0.80222,0.0,0.0]
[1778225764962,51.6,79496.83,88.6,-0.79778,0.0,0.0]
[1778225765969,51.6,79498.01,88.6,-0.79778,0.0,0.0]
[1778225766976,51.6,79497.77,88.6,-0.79778,0.0,0.0]
[1778225767983,51.6,79499.29,88.6,-0.79778,0.0,0.0]
[1778225768990,51.6,79498.71,88.6,-0.79556,0.0,0.0]
[1778225769998,51.6,79493.12,88.6,-0.79556,0.0,0.0]
[1778225771004,51.6,79487.2,88.6,-0.79556,0.0,0.0]
[1778225772013,51.6,79487.83,88.6,-0.79556,0.0,0.0]
[1778225774028,51.6,79488.19,88.6,-0.79333,0.0,0.0]
[1778225778055,51.6,79487.8,88.6,-0.79111,0.0,0.0]
[1778225781076,51.6,79485.73,88.6,-0.78889,0.0,0.0]
[1778225782083,51.6,79486.02,88.6,-0.78889,0.0,0.0]
[1778225783090,51.6,79484.19,88.6,-0.78889,0.0,0.0]
[1778225784097,51.6,79483.88,88.6,-0.78667,0.0,0.0]
[1778225785104,51.6,79484.24,88.6,-0.78667,0.0,0.0]
[1778225786111,51.6,79483.91,88.6,-0.78667,0.0,0.0]
[1778225787119,51.6,79483.55,88.6,-0.78667,0.0,0.0]
[1778225789132,51.6,79482.86,88.6,-0.78444,0.0,0.0]
[1778225790139,51.6,79482.33,88.6,-0.78444,0.0,0.0]
[1778225791146,51.6,79482.6,88.6,-0.78444,0.0,0.0]
[1778225792153,51.6,79482.91,88.6,-0.78222,0.0,0.0]
[1778225793160,51.6,79482.37,88.6,-0.78222,0.0,0.0]
[1778225794167,51.6,79483.28,88.6,-0.78222,0.0,0.0]
[1778225795174,51.6,79483.55,88.6,-0.78222,0.0,0.0]
[1778225796181,51.6,79483.73,88.6,-0.78,0.0,0.0]
[1778225797188,51.6,79483.29,88.6,-0.78,0.0,0.0]
[1778225799202,51.6,79482.65,88.6,-0.78,0.0,0.0]
[1778225805244,51.6,79481.76,88.6,-0.77556,0.0,0.0]
[1778225806251,51.6,79482.11,88.6,-0.77556,0.0,0.0]
[1778225807258,51.6,79482.71,88.6,-0.77556,0.0,0.0]
[1778225808265,51.6,79487.93,88.6,-0.77333,0.0,0.0]
[1778225809272,51.6,79492.4,88.6,-0.77333,0.0,0.0]
[1778225810279,51.6,79495.22,88.6,-0.77333,0.0,0.0]
[1778225812293,51.6,79497.95,88.6,-0.77111,0.0,0.0]
[1778225813300,51.6,79499.09,88.6,-0.77111,0.0,0.0]
[1778225814307,51.6,79498.4,88.6,-0.77111,0.0,0.0]
[1778225815314,51.6,79498.62,88.6,-0.77111,0.0,0.0]
[1778225817328,51.6,79499.9,88.6,-0.76889,0.0,0.0]
[1778225818335,51.6,79499.01,88.6,-0.76889,0.0,0.0]
[1778225819344,51.6,79499.39,88.6,-0.76889,0.0,0.0]
[1778225820351,51.6,79500.95,88.6,-0.76667,0.0,0.0]
[1778225821358,51.6,79501.35,88.6,-0.76667,0.0,0.0]
[1778225822192,51.6,79501.35,88.6,-0.76667,0.0,0.0]
[1778225822365,51.6,79503.25,88.6,-0.76667,0.0,0.0]
[1778225823372,51.6,79506.79,88.6,-0.76667,0.0,0.0]
[1778225824379,51.6,79507.68,88.6,-0.76444,0.0,0.0]
[1778225827211,51.6,79507.38,88.6,-0.76444,0.0,0.0]
[1778225828212,51.6,79507.22,88.6,-0.76222,0.0,0.0]
[1778225829414,51.6,79508.36,88.6,-0.76222,0.0,0.0]
[1778225830422,51.6,79508.87,88.6,-0.76222,0.0,0.0]
[1778225831428,51.6,79508.6,88.6,-0.76222,0.0,0.0]
[1778225832435,51.6,79508.1,88.6,-0.76,0.0,0.0]
[1778225833442,51.6,79508.45,88.6,-0.76,0.0,0.0]
[1778225838477,51.6,79508.28,88.6,-0.75778,0.0,0.0]
[1778225839484,51.6,79509.06,88.6,-0.75778,0.0,0.0]
[1778225840491,51.6,79509.21,88.6,-0.75556,0.0,0.0]
[1778225845526,51.6,79509.15,88.6,-0.75333,0.0,0.0]
[1778225847540,51.6,79508.54,88.6,-0.75333,0.0,0.0]
[1778225848547,51.6,79508.71,88.6,-0.75111,0.0,0.0]
[1778225849554,51.6,79508.39,88.6,-0.75111,0.0,0.0]
[1778225850561,51.6,79511.95,88.6,-0.75111,0.0,0.0]
[1778225851568,51.6,79512.08,88.6,-0.75111,0.0,0.0]
[1778225852575,51.6,79512.33,88.6,-0.74889,0.0,0.0]
[1778225853582,51.6,79512.66,88.6,-0.74889,0.0,0.0]
[1778225854589,51.6,79512.86,88.6,-0.74889,0.0,0.0]
[1778225855596,51.6,79513.29,88.6,-0.74889,0.0,0.0]
[1778225858617,51.6,79514.04,88.6,-0.74667,0.0,0.0]
[1778225859624,51.6,79513.36,88.6,-0.74667,0.0,0.0]
[1778225863247,51.6,79513.56,88.6,-0.74444,0.0,0.0]
[1778225865248,51.6,79513.82,88.6,-0.74222,0.0,0.0]
[1778225867250,51.6,79514.06,88.6,-0.74222,0.0,0.0]
[1778225869252,51.6,79514.28,88.6,-0.74,0.0,0.0]
[1778225872715,51.6,79515.12,88.6,-0.73778,0.0,0.0]
[1778225873722,51.6,79515.52,88.6,-0.73778,0.0,0.0]
[1778225876743,51.6,79515.24,88.6,-0.73556,0.0,0.0]
[1778225880772,51.6,79515.53,88.6,-0.73333,0.0,0.0]
[1778225885806,51.6,79515.84,88.6,-0.73111,0.0,0.0]
[1778225889272,51.6,79516.0,88.6,-0.72889,0.0,0.0]
[1778225891849,51.6,79516.27,88.6,-0.72889,0.0,0.0]
[1778225892856,51.6,79516.71,88.6,-0.72667,0.0,0.0]
[1778225895877,51.6,79514.74,88.6,-0.72667,0.0,0.0]
[1778225897891,51.6,79514.41,88.6,-0.72444,0.0,0.0]
[1778225899905,51.6,79509.16,88.6,-0.72444,0.0,0.0]
[1778225900912,51.6,79508.62,88.6,-0.72222,0.0,0.0]
[1778225901920,51.6,79507.45,88.6,-0.72222,0.0,0.0]
[1778225902927,51.6,79507.8,88.6,-0.72222,0.0,0.0]
[1778225906956,51.6,79507.99,88.6,-0.72,0.0,0.0]
[1778225908970,51.6,79508.39,88.6,-0.71778,0.0,0.0]
[1778225910984,51.6,79508.23,88.6,-0.71778,0.0,0.0]
[1778225911991,51.6,79508.38,88.6,-0.71778,0.0,0.0]
[1778225914005,51.6,79512.87,88.6,-0.71556,0.0,0.0]
[1778225915012,51.6,79515.31,88.6,-0.71556,0.0,0.0]
[1778225919040,51.6,79514.19,88.6,-0.71333,0.0,0.0]
[1778225920047,51.6,79514.61,88.6,-0.71333,0.0,0.0]
[1778225921054,51.6,79515.2,88.6,-0.71111,0.0,0.0]
[1778225924298,51.6,79515.41,88.6,-0.70889,0.0,0.0]
[1778225929310,51.6,79515.41,88.6,-0.70667,0.0,0.0]
[1778225931124,51.6,79515.99,88.6,-0.70667,0.0,0.0]
[1778225932131,51.6,79516.33,88.6,-0.70667,0.0,0.0]
[1778225936317,51.6,79516.18,88.6,-0.70222,0.0,0.0]
[1778225939180,51.6,79516.33,88.6,-0.70222,0.0,0.0]
[1778225942203,51.6,79518.01,88.6,-0.7,0.0,0.0]
[1778225943208,51.6,79518.41,88.6,-0.7,0.0,0.0]
[1778225946229,51.6,79516.51,88.6,-0.69778,0.0,0.0]
[1778225949250,51.6,79516.77,88.6,-0.69556,0.0,0.0]
[1778225950258,51.6,79517.44,88.6,-0.69556,0.0,0.0]
[1778225951265,51.6,79517.81,88.6,-0.69556,0.0,0.0]
[1778225956300,51.6,79517.83,88.6,-0.69111,0.0,0.0]
[1778225957307,51.6,79517.63,88.6,-0.69111,0.0,0.0]
[1778225960328,51.6,79517.86,88.6,-0.68889,0.0,0.0]
[1778225965363,51.6,79517.36,88.6,-0.68667,0.0,0.0]
[1778225967377,51.6,79513.37,88.6,-0.68667,0.0,0.0]
[1778225968384,51.6,79511.15,88.6,-0.68444,0.0,0.0]
[1778225969391,51.6,79511.49,88.6,-0.68444,0.0,0.0]
[1778225970398,51.6,79511.29,88.6,-0.68444,0.0,0.0]
[1778225971354,51.6,79511.29,88.6,-0.68444,0.0,0.0]
[1778225972412,51.6,79510.62,88.6,-0.68222,0.0,0.0]
[1778225973419,51.6,79509.29,88.6,-0.68222,0.0,0.0]
[1778225974426,51.6,79508.88,88.6,-0.68222,0.0,0.0]
[1778225975433,51.6,79508.7,88.6,-0.68222,0.0,0.0]
[1778225976441,51.6,79508.34,88.6,-0.68,0.0,0.0]
[1778225977448,51.6,79508.53,88.6,-0.68,0.0,0.0]
[1778225978455,51.6,79509.1,88.6,-0.68,0.0,0.0]
[1778225979462,51.6,79508.86,88.6,-0.68,0.0,0.0]
[1778225980469,51.6,79509.36,88.6,-0.67778,0.0,0.0]
[1778225981476,51.6,79509.01,88.6,-0.67778,0.0,0.0]
[1778225982483,51.6,79508.79,88.6,-0.67778,0.0,0.0]
[1778225984497,51.6,79509.56,88.6,-0.67556,0.0,0.0]
[1778225985504,51.6,79509.09,88.6,-0.67556,0.0,0.0]
[1778225989532,51.6,79510.24,88.6,-0.67333,0.0,0.0]
[1778225991547,51.6,79510.66,88.6,-0.67333,0.0,0.0]
[1778225997379,51.6,79510.76,88.6,-0.66889,0.0,0.0]
[1778226001618,51.6,79510.45,88.6,-0.66667,0.0,0.0]
[1778226007390,51.6,79510.11,88.6,-0.66444,0.0,0.0]
[1778226009676,51.6,79510.55,88.6,-0.66222,0.0,0.0]
[1778226011691,51.6,79510.77,88.6,-0.66222,0.0,0.0]
[1778226017351,51.6,79510.64,88.6,-0.65778,0.0,0.0]
[1778226021760,51.6,79510.96,88.6,-0.65556,0.0,0.0]
[1778226026795,51.6,79510.94,88.6,-0.65333,0.0,0.0]
[1778226027802,51.6,79511.33,88.6,-0.65333,0.0,0.0]
[1778226030823,51.6,79512.53,88.6,-0.65111,0.0,0.0]
[1778226031830,51.6,79513.9,88.6,-0.65111,0.0,0.0]
[1778226032837,51.6,79514.14,88.6,-0.64889,0.0,0.0]
[1778226033844,51.6,79514.8,88.6,-0.64889,0.0,0.0]
[1778226034851,51.6,79515.15,88.6,-0.64889,0.0,0.0]
[1778226037872,51.6,79517.57,88.6,-0.64667,0.0,0.0]
[1778226038879,51.6,79516.99,88.6,-0.64667,0.0,0.0]
[1778226039886,51.6,79517.66,88.6,-0.64667,0.0,0.0]
[1778226040893,51.6,79516.48,88.6,-0.64444,0.0,0.0]
[1778226042907,51.6,79515.7,88.6,-0.64444,0.0,0.0]
[1778226045929,51.6,79516.55,88.6,-0.64222,0.0,0.0]
[1778226046936,51.6,79514.88,88.6,-0.64222,0.0,0.0]
[1778226047943,51.6,79515.06,88.6,-0.64222,0.0,0.0]
[1778226048950,51.6,79519.1,88.6,-0.64,0.0,0.0]
[1778226049964,51.6,79521.55,88.6,-0.64,0.0,0.0]
[1778226050970,51.6,79536.66,88.6,-0.64,0.0,0.0]
[1778226051977,51.6,79538.21,88.6,-0.64,0.0,0.0]
[1778226052984,51.6,79537.15,88.6,-0.63778,0.0,0.0]
[1778226053991,51.6,79536.77,88.6,-0.63778,0.0,0.0]
[1778226054998,51.6,79539.98,88.6,-0.63778,0.0,0.0]
[1778226056007,51.6,79540.91,88.6,-0.63778,0.0,0.0]
[1778226057012,51.6,79540.45,88.6,-0.63556,0.0,0.0]
[1778226058019,51.6,79540.76,88.6,-0.63556,0.0,0.0]
[1778226059026,51.6,79541.97,88.6,-0.63556,0.0,0.0]
[1778226060034,51.6,79541.37,88.6,-0.63556,0.0,0.0]
[1778226061040,51.6,79539.87,88.6,-0.63333,0.0,0.0]
[1778226063054,51.6,79539.72,88.6,-0.63333,0.0,0.0]
[1778226064061,51.6,79539.21,88.6,-0.63333,0.0,0.0]
[1778226066265,51.6,79539.23,88.6,-0.63111,0.0,0.0]
[1778226066335,51.6,79538.63,88.6,-0.63111,0.0,0.0]
[1778226072121,51.6,79535.97,88.6,-0.62889,0.0,0.0]
[1778226077156,51.6,79536.37,88.6,-0.62444,0.0,0.0]
[1778226082191,51.6,79534.01,88.6,-0.62222,0.0,0.0]
[1778226087226,51.6,79535.01,88.6,-0.62,0.0,0.0]
[1778226092261,51.6,79536.14,88.6,-0.61778,0.0,0.0]
[1778226097296,51.6,79536.45,88.6,-0.61333,0.0,0.0]
[1778226102331,51.6,79542.0,88.6,-0.61111,0.0,0.0]
[1778226105287,51.6,79548.47,88.6,-0.61111,0.0,0.0]
[1778226105360,51.6,79550.69,88.6,-0.60889,0.0,0.0]
[1778226109490,51.6,79553.47,88.6,-0.60667,0.0,0.0]
[1778226110395,51.6,79553.76,88.6,-0.60667,0.0,0.0]
[1778226115431,51.6,79553.82,88.6,-0.60444,0.0,0.0]
[1778226118452,51.6,79556.11,88.6,-0.60222,0.0,0.0]
[1778226119459,51.6,79553.49,88.6,-0.60222,0.0,0.0]
[1778226120466,51.6,79554.5,88.6,-0.6,0.0,0.0]
[1778226121473,51.6,79553.41,88.6,-0.6,0.0,0.0]
[1778226122480,51.6,79554.07,88.6,-0.6,0.0,0.0]
[1778226123487,51.6,79555.87,88.6,-0.6,0.0,0.0]
[1778226124494,51.6,79556.27,88.6,-0.59778,0.0,0.0]
[1778226125501,51.6,79556.59,88.6,-0.59778,0.0,0.0]
[1778226127515,51.6,79556.24,88.6,-0.59778,0.0,0.0]
[1778226130536,51.6,79555.16,88.6,-0.59556,0.0,0.0]
[1778226131543,51.6,79554.78,88.6,-0.59556,0.0,0.0]
[1778226132550,51.6,79554.61,88.6,-0.59333,0.0,0.0]
[1778226134564,51.6,79554.36,88.6,-0.59333,0.0,0.0]
[1778226135571,51.6,79554.2,88.6,-0.59333,0.0,0.0]
[1778226137585,51.6,79553.97,88.6,-0.59111,0.0,0.0]
[1778226140606,51.6,79553.76,88.6,-0.58889,0.0,0.0]
[1778226141613,51.6,79553.43,88.6,-0.58889,0.0,0.0]
[1778226142620,51.6,79552.72,88.6,-0.58889,0.0,0.0]
[1778226143627,51.6,79552.21,88.6,-0.58889,0.0,0.0]
[1778226144634,51.6,79551.94,88.6,-0.58667,0.0,0.0]
[1778226145641,51.6,79549.88,88.6,-0.58667,0.0,0.0]
[1778226146648,51.6,79545.03,88.6,-0.58667,0.0,0.0]
[1778226147655,51.6,79540.47,88.6,-0.58667,0.0,0.0]
[1778226148662,51.6,79539.05,88.6,-0.58444,0.0,0.0]
[1778226149669,51.6,79538.74,88.6,-0.58444,0.0,0.0]
[1778226150676,51.6,79537.5,88.6,-0.58444,0.0,0.0]
[1778226152690,51.6,79537.74,88.6,-0.58222,0.0,0.0]
[1778226153698,51.6,79537.34,88.6,-0.58222,0.0,0.0]
[1778226154704,51.6,79538.3,88.6,-0.58222,0.0,0.0]
[1778226156719,51.6,79537.61,88.6,-0.58,0.0,0.0]
[1778226157726,51.6,79538.6,88.6,-0.58,0.0,0.0]
[1778226158733,51.6,79537.12,88.6,-0.58,0.0,0.0]
[1778226159740,51.6,79536.9,88.6,-0.58,0.0,0.0]
[1778226162761,51.6,79537.73,88.6,-0.57778,0.0,0.0]
[1778226163768,51.6,79536.68,88.6,-0.57778,0.0,0.0]
[1778226164775,51.6,79535.81,88.6,-0.57556,0.0,0.0]
[1778226166789,51.6,79535.99,88.6,-0.57556,0.0,0.0]
[1778226168803,51.6,79535.84,88.6,-0.57333,0.0,0.0]
[1778226170817,51.6,79535.53,88.6,-0.57333,0.0,0.0]
[1778226171824,51.6,79535.19,88.6,-0.57333,0.0,0.0]
[1778226172831,51.6,79533.73,88.6,-0.57111,0.0,0.0]
[1778226173838,51.6,79532.68,88.6,-0.57111,0.0,0.0]
[1778226174845,51.6,79532.95,88.6,-0.57111,0.0,0.0]
[1778226175852,51.6,79533.31,88.6,-0.57111,0.0,0.0]
[1778226176859,51.6,79532.5,88.6,-0.56889,0.0,0.0]
[1778226177867,51.6,79530.55,88.6,-0.56889,0.0,0.0]
[1778226179881,51.6,79531.27,88.6,-0.56889,0.0,0.0]
[1778226180888,51.6,79527.14,88.6,-0.56667,0.0,0.0]
[1778226181895,51.6,79528.07,88.6,-0.56667,0.0,0.0]
[1778226182902,51.6,79527.64,88.6,-0.56667,0.0,0.0]
[1778226184916,51.6,79528.58,88.6,-0.56444,0.0,0.0]
[1778226186930,51.6,79529.75,88.6,-0.56444,0.0,0.0]
[1778226188944,51.6,79533.27,88.6,-0.56222,0.0,0.0]
[1778226189951,51.6,79534.74,88.6,-0.56222,0.0,0.0]
[1778226190958,51.6,79537.32,88.6,-0.56222,0.0,0.0]
[1778226191965,51.6,79536.62,88.6,-0.56222,0.0,0.0]
[1778226192972,51.6,79536.4,88.6,-0.56,0.0,0.0]
[1778226194987,51.6,79536.01,88.6,-0.56,0.0,0.0]
[1778226198007,51.6,79535.3,88.6,-0.55778,0.0,0.0]
[1778226199014,51.6,79534.17,88.6,-0.55778,0.0,0.0]
[1778226200025,51.6,79535.32,88.6,-0.55778,0.0,0.0]
[1778226201030,51.6,79535.54,88.6,-0.55556,0.0,0.0]
[1778226203588,51.6,79535.35,88.6,-0.55556,0.0,0.0]
[1778226205058,51.6,79534.86,88.6,-0.55333,0.0,0.0]
[1778226208079,51.6,79534.21,88.6,-0.55333,0.0,0.0]
[1778226209086,51.6,79526.67,88.6,-0.55111,0.0,0.0]
[1778226210093,51.6,79525.88,88.6,-0.55111,0.0,0.0]
[1778226211100,51.6,79526.61,88.6,-0.55111,0.0,0.0]
[1778226212107,51.6,79526.76,88.6,-0.55111,0.0,0.0]
[1778226215128,51.6,79527.19,88.6,-0.54889,0.0,0.0]
[1778226218149,51.6,79527.42,88.6,-0.54667,0.0,0.0]
[1778226219156,51.6,79527.55,88.6,-0.54667,0.0,0.0]
[1778226221170,51.6,79528.15,88.6,-0.54444,0.0,0.0]
[1778226222177,51.6,79528.34,88.6,-0.54444,0.0,0.0]
[1778226225198,51.6,79528.64,88.6,-0.54222,0.0,0.0]
[1778226227212,51.6,79528.87,88.6,-0.54222,0.0,0.0]
[1778226230233,51.6,79530.24,88.6,-0.54,0.0,0.0]
[1778226231240,51.6,79535.06,88.6,-0.54,0.0,0.0]
[1778226232247,51.6,79538.15,88.6,-0.54,0.0,0.0]
[1778226234264,51.6,79538.29,88.6,-0.53778,0.0,0.0]
[1778226235271,51.6,79538.55,88.6,-0.53778,0.0,0.0]
[1778226236278,51.6,79538.23,88.6,-0.53778,0.0,0.0]
[1778226238292,51.6,79536.07,88.6,-0.53556,0.0,0.0]
[1778226240306,51.6,79536.39,88.6,-0.53556,0.0,0.0]
[1778226241313,51.6,79536.92,88.6,-0.53333,0.0,0.0]
[1778226242320,51.6,79536.63,88.6,-0.53333,0.0,0.0]
[1778226245341,51.6,79535.87,88.6,-0.53111,0.0,0.0]
[1778226246348,51.6,79535.67,88.6,-0.53111,0.0,0.0]
[1778226248362,51.6,79532.98,88.6,-0.53111,0.0,0.0]
[1778226249369,51.6,79532.03,88.6,-0.52889,0.0,0.0]
[1778226250376,51.6,79532.87,88.6,-0.52889,0.0,0.0]
[1778226251383,51.6,79533.2,88.6,-0.52889,0.0,0.0]
[1778226252390,51.6,79533.42,88.6,-0.52889,0.0,0.0]
[1778226255411,51.6,79533.28,88.6,-0.52667,0.0,0.0]
[1778226256418,51.6,79533.72,88.6,-0.52667,0.0,0.0]
[1778226257425,51.6,79533.93,88.6,-0.52444,0.0,0.0]
[1778226258432,51.6,79531.34,88.6,-0.52444,0.0,0.0]
[1778226259439,51.6,79530.75,88.6,-0.52444,0.0,0.0]
[1778226260447,51.6,79530.59,88.6,-0.52444,0.0,0.0]
[1778226263468,51.6,79529.49,88.6,-0.52222,0.0,0.0]
[1778226264475,51.6,79529.69,88.6,-0.52222,0.0,0.0]
[1778226265482,51.6,79530.04,88.6,-0.52,0.0,0.0]
[1778226266489,51.6,79530.55,88.6,-0.52,0.0,0.0]
[1778226267496,51.6,79531.34,88.6,-0.52,0.0,0.0]
[1778226268503,51.6,79531.96,88.6,-0.52,0.0,0.0]
[1778226269510,51.6,79531.8,88.6,-0.51778,0.0,0.0]
[1778226271524,51.6,79531.59,88.6,-0.51778,0.0,0.0]
[1778226272531,51.6,79532.2,88.6,-0.51778,0.0,0.0]
[1778226273538,51.6,79531.78,88.6,-0.51556,0.0,0.0]
[1778226274545,51.6,79532.25,88.6,-0.51556,0.0,0.0]
[1778226277566,51.6,79532.42,88.6,-0.51333,0.0,0.0]
[1778226279580,51.6,79532.23,88.6,-0.51333,0.0,0.0]
[1778226280587,51.6,79533.0,88.6,-0.51111,0.0,0.0]
[1778226281594,51.6,79532.51,88.6,-0.51111,0.0,0.0]
[1778226283608,51.6,79531.83,88.6,-0.51111,0.0,0.0]
[1778226284615,51.6,79529.93,88.6,-0.50889,0.0,0.0]
[1778226285622,51.6,79529.11,88.6,-0.50889,0.0,0.0]
[1778226288643,51.6,79537.58,88.6,-0.50667,0.0,0.0]
[1778226289650,51.6,79539.25,88.6,-0.50667,0.0,0.0]
[1778226290658,51.6,79539.56,88.6,-0.50667,0.0,0.0]
[1778226291664,51.6,79539.8,88.6,-0.50667,0.0,0.0]
[1778226292671,51.6,79539.22,88.6,-0.50444,0.0,0.0]
[1778226293684,51.6,79538.03,88.6,-0.50444,0.0,0.0]
[1778226294685,51.6,79537.21,88.6,-0.50444,0.0,0.0]
[1778226295692,51.6,79538.22,88.6,-0.50444,0.0,0.0]
[1778226297681,51.6,79538.03,88.6,-0.50222,0.0,0.0]
[1778226298682,51.6,79537.85,88.6,-0.50222,0.0,0.0]
[1778226300563,51.6,79537.85,88.6,-0.50222,0.0,0.0]
[1778226299720,51.6,79537.62,88.6,-0.50222,0.0,0.0]
[1778226300727,51.6,79537.58,88.6,-0.5,0.0,0.0]
[1778226305762,51.6,79537.43,88.6,-0.49778,0.0,0.0]
[1778226310797,51.6,79539.74,88.6,-0.49556,0.0,0.0]
[1778226315832,51.6,79539.48,88.6,-0.49333,0.0,0.0]
[1778226317538,51.6,79539.48,88.6,-0.49333,0.0,0.0]
[1778226317541,51.6,79539.48,88.6,-0.49333,0.0,0.0]
[1778226317564,51.6,79539.25,88.6,-0.49111,0.0,0.0]
[1778226318853,51.6,79540.57,88.6,-0.49111,0.0,0.0]
[1778226319860,51.6,79541.67,88.6,-0.49111,0.0,0.0]
[1778226320867,51.6,79542.13,88.6,-0.48889,0.0,0.0]
[1778226321874,51.6,79541.95,88.6,-0.48889,0.0,0.0]
[1778226322881,51.6,79541.49,88.6,-0.48889,0.0,0.0]
[1778226323888,51.6,79543.84,88.6,-0.48889,0.0,0.0]
[1778226324895,51.6,79544.39,88.6,-0.48667,0.0,0.0]
[1778226325902,51.6,79544.56,88.6,-0.48667,0.0,0.0]
[1778226326909,51.6,79544.41,88.6,-0.48667,0.0,0.0]
[1778226328923,51.6,79544.11,88.6,-0.48444,0.0,0.0]
[1778226329930,51.6,79543.93,88.6,-0.48444,0.0,0.0]
[1778226330938,51.6,79544.92,88.6,-0.48444,0.0,0.0]
[1778226331945,51.6,79544.41,88.6,-0.48444,0.0,0.0]
[1778226332952,51.6,79545.27,88.6,-0.48222,0.0,0.0]
[1778226333959,51.6,79545.47,88.6,-0.48222,0.0,0.0]
[1778226334966,51.6,79545.26,88.6,-0.48222,0.0,0.0]
[1778226335973,51.6,79546.26,88.6,-0.48222,0.0,0.0]
[1778226336980,51.6,79544.43,88.6,-0.48,0.0,0.0]
[1778226337987,51.6,79544.14,88.6,-0.48,0.0,0.0]
[1778226340006,51.6,79543.8,88.6,-0.48,0.0,0.0]
[1778226341008,51.6,79544.31,88.6,-0.47778,0.0,0.0]
[1778226342015,51.6,79543.54,88.6,-0.47778,0.0,0.0]
[1778226345036,51.6,79542.78,88.6,-0.47556,0.0,0.0]
[1778226346043,51.6,79542.62,88.6,-0.47556,0.0,0.0]
[1778226349064,51.6,79542.0,88.6,-0.47333,0.0,0.0]
[1778226351078,51.6,79541.46,88.6,-0.47333,0.0,0.0]
[1778226353092,51.6,79540.13,88.6,-0.47111,0.0,0.0]
[1778226358127,51.6,79540.1,88.6,-0.46889,0.0,0.0]
[1778226361148,51.6,79540.24,88.6,-0.46667,0.0,0.0]
[1778226363162,51.6,79538.99,88.6,-0.46667,0.0,0.0]
[1778226364169,51.6,79526.42,88.6,-0.46667,0.0,0.0]
[1778226365176,51.6,79523.96,88.6,-0.46444,0.0,0.0]
[1778226366183,51.6,79523.32,88.6,-0.46444,0.0,0.0]
[1778226367190,51.6,79524.03,88.6,-0.46444,0.0,0.0]
[1778226368197,51.6,79524.33,88.6,-0.46444,0.0,0.0]
[1778226369204,51.6,79524.66,88.6,-0.46222,0.0,0.0]
[1778226370211,51.6,79524.96,88.6,-0.46222,0.0,0.0]
[1778226371219,51.6,79526.25,88.6,-0.46222,0.0,0.0]
[1778226373232,51.6,79525.92,88.6,-0.46,0.0,0.0]
[1778226374239,51.6,79526.18,88.6,-0.46,0.0,0.0]
[1778226375246,51.6,79526.35,88.6,-0.46,0.0,0.0]
[1778226376253,51.6,79526.86,88.6,-0.46,0.0,0.0]
[1778226377260,51.6,79527.63,88.6,-0.45778,0.0,0.0]
[1778226378267,51.6,79527.85,88.6,-0.45778,0.0,0.0]
[1778226379274,51.6,79527.47,88.6,-0.45778,0.0,0.0]
[1778226380281,51.6,79527.83,88.6,-0.45778,0.0,0.0]
[1778226381288,51.6,79527.98,88.6,-0.45556,0.0,0.0]
[1778226382766,51.6,79528.21,88.6,-0.45556,0.0,0.0]
[1778226384309,51.6,79528.67,88.6,-0.45556,0.0,0.0]
[1778226385316,51.6,79529.22,88.6,-0.45333,0.0,0.0]
[1778226386323,51.6,79532.95,88.6,-0.45333,0.0,0.0]
[1778226387330,51.6,79534.66,88.6,-0.45333,0.0,0.0]
[1778226388337,51.6,79534.87,88.6,-0.45333,0.0,0.0]
[1778226392365,51.6,79534.36,88.6,-0.45111,0.0,0.0]
[1778226394379,51.6,79533.79,88.6,-0.44889,0.0,0.0]
[1778226395386,51.6,79534.54,88.6,-0.44889,0.0,0.0]
[1778226396393,51.6,79533.1,88.6,-0.44889,0.0,0.0]
[1778226397400,51.6,79533.6,88.6,-0.44667,0.0,0.0]
[1778226398408,51.6,79533.91,88.6,-0.44667,0.0,0.0]
[1778226400425,51.6,79534.38,88.6,-0.44667,0.0,0.0]
[1778226402785,51.6,79534.17,88.6,-0.44444,0.0,0.0]
[1778226404453,51.6,79533.97,88.6,-0.44444,0.0,0.0]
[1778226405460,51.6,79534.59,88.6,-0.44222,0.0,0.0]
[1778226406467,51.6,79533.56,88.6,-0.44222,0.0,0.0]
[1778226407474,51.6,79532.31,88.6,-0.44222,0.0,0.0]
[1778226408481,51.6,79522.29,88.6,-0.44222,0.0,0.0]
[1778226409488,51.6,79523.76,88.6,-0.44,0.0,0.0]
[1778226410495,51.6,79523.78,88.6,-0.44,0.0,0.0]
[1778226411502,51.6,79524.05,88.6,-0.44,0.0,0.0]
[1778226412509,51.6,79524.41,88.6,-0.44,0.0,0.0]
[1778226413516,51.6,79524.64,88.6,-0.43778,0.0,0.0]
[1778226414523,51.6,79524.44,88.6,-0.43778,0.0,0.0]
[1778226415530,51.6,79524.61,88.6,-0.43778,0.0,0.0]
[1778226416537,51.6,79525.0,88.6,-0.43778,0.0,0.0]
[1778226417544,51.6,79525.37,88.6,-0.43556,0.0,0.0]
[1778226418551,51.6,79525.73,88.6,-0.43556,0.0,0.0]
[1778226422579,51.6,79526.07,88.6,-0.43333,0.0,0.0]
[1778226425600,51.6,79526.61,88.6,-0.43111,0.0,0.0]
[1778226426607,51.6,79526.86,88.6,-0.43111,0.0,0.0]
[1778226428621,51.6,79527.02,88.6,-0.43111,0.0,0.0]
[1778226433656,51.6,79527.13,88.6,-0.42667,0.0,0.0]
[1778226434663,51.6,79527.46,88.6,-0.42667,0.0,0.0]
[1778226435670,51.6,79527.92,88.6,-0.42667,0.0,0.0]
[1778226436677,51.6,79528.17,88.6,-0.42667,0.0,0.0]
[1778226438691,51.6,79528.02,88.6,-0.42444,0.0,0.0]
[1778226439698,51.6,79528.52,88.6,-0.42444,0.0,0.0]
[1778226440705,51.6,79529.56,88.6,-0.42444,0.0,0.0]
[1778226443731,51.6,79529.86,88.6,-0.42222,0.0,0.0]
[1778226445740,51.6,79530.3,88.6,-0.42,0.0,0.0]
[1778226449768,51.6,79530.44,88.6,-0.41778,0.0,0.0]
[1778226450775,51.6,79529.99,88.6,-0.41778,0.0,0.0]
[1778226451782,51.6,79529.39,88.6,-0.41778,0.0,0.0]
[1778226452987,51.6,79538.02,88.6,-0.41556,0.0,0.0]
[1778226453797,51.6,79546.66,88.6,-0.41556,0.0,0.0]
[1778226454804,51.6,79548.33,88.6,-0.41556,0.0,0.0]
[1778226455811,51.6,79546.79,88.6,-0.41556,0.0,0.0]
[1778226456819,51.6,79546.61,88.6,-0.41333,0.0,0.0]
[1778226457825,51.6,79546.29,88.6,-0.41333,0.0,0.0]
[1778226458832,51.6,79544.42,88.6,-0.41333,0.0,0.0]
[1778226459839,51.6,79545.21,88.6,-0.41333,0.0,0.0]
[1778226460846,51.6,79544.7,88.6,-0.41111,0.0,0.0]
[1778226462860,51.6,79544.89,88.6,-0.41111,0.0,0.0]
[1778226463867,51.6,79544.72,88.6,-0.41111,0.0,0.0]
[1778226465507,51.6,79543.88,88.6,-0.40889,0.0,0.0]
[1778226465881,51.6,79535.52,88.6,-0.40889,0.0,0.0]
[1778226466888,51.6,79533.75,88.6,-0.40889,0.0,0.0]
[1778226468902,51.6,79533.14,88.6,-0.40667,0.0,0.0]
[1778226469909,51.6,79533.01,88.6,-0.40667,0.0,0.0]
[1778226470916,51.6,79533.9,88.6,-0.40667,0.0,0.0]
[1778226471923,51.6,79533.77,88.6,-0.40667,0.0,0.0]
[1778226472930,51.6,79533.57,88.6,-0.40444,0.0,0.0]
[1778226473937,51.6,79532.18,88.6,-0.40444,0.0,0.0]
[1778226475951,51.6,79531.11,88.6,-0.40444,0.0,0.0]
[1778226477965,51.6,79530.88,88.6,-0.40222,0.0,0.0]
[1778226478972,51.6,79530.74,88.6,-0.40222,0.0,0.0]
[1778226479979,51.6,79528.47,88.6,-0.40222,0.0,0.0]
[1778226480986,51.6,79530.01,88.6,-0.4,0.0,0.0]
[1778226481993,51.6,79532.34,88.6,-0.4,0.0,0.0]
[1778226483000,51.6,79533.31,88.6,-0.4,0.0,0.0]
[1778226484009,51.6,79532.98,88.6,-0.4,0.0,0.0]
[1778226485014,51.6,79534.26,88.6,-0.39778,0.0,0.0]
[1778226486021,51.6,79533.63,88.6,-0.39778,0.0,0.0]
[1778226487028,51.6,79534.12,88.6,-0.39778,0.0,0.0]
[1778226489042,51.6,79533.96,88.6,-0.39556,0.0,0.0]
[1778226492063,51.6,79533.23,88.6,-0.39556,0.0,0.0]
[1778226493070,51.6,79532.46,88.6,-0.39333,0.0,0.0]
[1778226494077,51.6,79533.12,88.6,-0.39333,0.0,0.0]
[1778226498292,51.6,79544.48,88.6,-0.39111,0.0,0.0]
[1778226499112,51.6,79553.57,88.6,-0.39111,0.0,0.0]
[1778226500726,51.6,79554.41,88.6,-0.39111,0.0,0.0]
[1778226501126,51.6,79554.01,88.6,-0.38889,0.0,0.0]
[1778226502133,51.6,79555.18,88.6,-0.38889,0.0,0.0]
[1778226503140,51.6,79556.26,88.6,-0.38889,0.0,0.0]
[1778226504148,51.6,79557.14,88.6,-0.38889,0.0,0.0]
[1778226505154,51.6,79553.82,88.6,-0.38667,0.0,0.0]
[1778226506161,51.6,79552.9,88.6,-0.38667,0.0,0.0]
[1778226507168,51.6,79553.09,88.6,-0.38667,0.0,0.0]
[1778226508175,51.6,79551.77,88.6,-0.38667,0.0,0.0]
[1778226511196,51.6,79550.91,88.6,-0.38444,0.0,0.0]
[1778226512203,51.6,79550.36,88.6,-0.38444,0.0,0.0]
[1778226513210,51.6,79550.99,88.6,-0.38222,0.0,0.0]
[1778226514217,51.6,79556.31,88.6,-0.38222,0.0,0.0]
[1778226515224,51.6,79561.2,88.6,-0.38222,0.0,0.0]
[1778226516231,51.6,79563.8,88.6,-0.38222,0.0,0.0]
[1778226517238,51.6,79560.91,88.6,-0.38,0.0,0.0]
[1778226518245,51.6,79560.71,88.6,-0.38,0.0,0.0]
[1778226519252,51.6,79560.08,88.6,-0.38,0.0,0.0]
[1778226520259,51.6,79559.92,88.6,-0.38,0.0,0.0]
[1778226522273,51.6,79562.08,88.6,-0.37778,0.0,0.0]
[1778226523280,51.6,79561.74,88.6,-0.37778,0.0,0.0]
[1778226524287,51.6,79562.22,88.6,-0.37778,0.0,0.0]
[1778226525294,51.6,79561.01,88.6,-0.37556,0.0,0.0]
[1778226526302,51.6,79560.67,88.6,-0.37556,0.0,0.0]
[1778226529323,51.6,79561.17,88.6,-0.37333,0.0,0.0]
[1778226530330,51.6,79560.45,88.6,-0.37333,0.0,0.0]
[1778226531337,51.6,79563.45,88.6,-0.37333,0.0,0.0]
[1778226532344,51.6,79569.55,88.6,-0.37333,0.0,0.0]
[1778226533352,51.6,79573.18,88.6,-0.37111,0.0,0.0]
[1778226534359,51.6,79574.48,88.6,-0.37111,0.0,0.0]
[1778226535367,51.6,79573.44,88.6,-0.37111,0.0,0.0]
[1778226536373,51.6,79576.22,88.6,-0.37111,0.0,0.0]
[1778226537380,51.6,79577.45,88.6,-0.36889,0.0,0.0]
[1778226538387,51.6,79577.58,88.6,-0.36889,0.0,0.0]
[1778226539394,51.6,79582.25,88.6,-0.36889,0.0,0.0]
[1778226540401,51.6,79585.2,88.6,-0.36889,0.0,0.0]
[1778226541408,51.6,79583.73,88.6,-0.36667,0.0,0.0]
[1778226542415,51.6,79582.65,88.6,-0.36667,0.0,0.0]
[1778226543422,51.6,79581.46,88.6,-0.36667,0.0,0.0]
[1778226544429,51.6,79582.17,88.6,-0.36667,0.0,0.0]
[1778226545436,51.6,79581.14,88.6,-0.36444,0.0,0.0]
[1778226546443,51.6,79577.79,88.6,-0.36444,0.0,0.0]
[1778226547450,51.6,79577.33,88.6,-0.36444,0.0,0.0]
[1778226548457,51.6,79575.02,88.6,-0.36444,0.0,0.0]
[1778226549464,51.6,79574.66,88.6,-0.36222,0.0,0.0]
[1778226550471,51.6,79570.2,88.6,-0.36222,0.0,0.0]
[1778226551478,51.6,79569.8,88.6,-0.36222,0.0,0.0]
[1778226552485,51.6,79568.0,88.6,-0.36222,0.0,0.0]
[1778226553492,51.6,79576.15,88.6,-0.36,0.0,0.0]
[1778226554499,51.6,79570.99,88.6,-0.36,0.0,0.0]
[1778226555506,51.6,79571.53,88.6,-0.36,0.0,0.0]
[1778226556513,51.6,79571.81,88.6,-0.36,0.0,0.0]
[1778226557520,51.6,79572.26,88.6,-0.35778,0.0,0.0]
[1778226558527,51.6,79573.64,88.6,-0.35778,0.0,0.0]
[1778226559534,51.6,79588.87,88.6,-0.35778,0.0,0.0]
[1778226560541,51.6,79597.28,88.6,-0.35778,0.0,0.0]
[1778226561548,51.6,79606.82,88.6,-0.35556,0.0,0.0]
[1778226562555,51.6,79604.8,88.6,-0.35556,0.0,0.0]
[1778226563562,51.6,79601.0,88.6,-0.35556,0.0,0.0]
[1778226564569,51.6,79597.4,88.6,-0.35556,0.0,0.0]
[1778226565576,51.6,79595.22,88.6,-0.35333,0.0,0.0]
[1778226566583,51.6,79593.61,88.6,-0.35333,0.0,0.0]
[1778226567590,51.6,79592.1,88.6,-0.35333,0.0,0.0]
[1778226568597,51.6,79591.39,88.6,-0.35333,0.0,0.0]
[1778226569604,51.6,79590.36,88.6,-0.35111,0.0,0.0]
[1778226570611,51.6,79593.84,88.6,-0.35111,0.0,0.0]
[1778226571619,51.6,79596.02,88.6,-0.35111,0.0,0.0]
[1778226572625,51.6,79597.31,88.6,-0.35111,0.0,0.0]
[1778226573632,51.6,79597.14,88.6,-0.34889,0.0,0.0]
[1778226575646,51.6,79596.24,88.6,-0.34889,0.0,0.0]
[1778226577660,51.6,79595.62,88.6,-0.34667,0.0,0.0]
[1778226578667,51.6,79595.06,88.6,-0.34667,0.0,0.0]
[1778226579674,51.6,79597.05,88.6,-0.34667,0.0,0.0]
[1778226580537,51.6,79597.05,88.6,-0.34667,0.0,0.0]
[1778226580866,51.6,79597.05,88.6,-0.34667,0.0,0.0]
[1778226580681,51.6,79603.69,88.6,-0.34667,0.0,0.0]
[1778226581167,51.6,79603.69,88.6,-0.34667,0.0,0.0]
[1778226581880,51.6,79603.69,88.6,-0.34667,0.0,0.0]
[1778226581688,51.6,79625.69,88.6,-0.34444,0.0,0.0]
[1778226582695,51.6,79629.63,88.6,-0.34444,0.0,0.0]
[1778226583702,51.6,79623.47,88.6,-0.34444,0.0,0.0]
[1778226583889,51.6,79623.47,88.6,-0.34444,0.0,0.0]
[1778226584709,51.6,79612.63,88.6,-0.34444,0.0,0.0]
[1778226585716,51.6,79609.46,88.6,-0.34222,0.0,0.0]
[1778226586723,51.6,79600.98,88.6,-0.34222,0.0,0.0]
[1778226587730,51.6,79596.48,88.6,-0.34222,0.0,0.0]
[1778226588737,51.6,79592.09,88.6,-0.34222,0.0,0.0]
[1778226589744,51.6,79586.41,88.6,-0.34,0.0,0.0]
[1778226590751,51.6,79582.09,88.6,-0.34,0.0,0.0]
[1778226591874,51.6,79582.09,88.6,-0.34,0.0,0.0]
[1778226591758,51.6,79580.47,88.6,-0.34,0.0,0.0]
[1778226592765,51.6,79571.8,88.6,-0.34,0.0,0.0]
[1778226593772,51.6,79569.03,88.6,-0.33778,0.0,0.0]
[1778226594779,51.6,79579.75,88.6,-0.33778,0.0,0.0]
[1778226595786,51.6,79582.36,88.6,-0.33778,0.0,0.0]
[1778226597800,51.6,79580.9,88.6,-0.33556,0.0,0.0]
[1778226598807,51.6,79581.6,88.6,-0.33556,0.0,0.0]
[1778226599814,51.6,79584.21,88.6,-0.33556,0.0,0.0]
[1778226599932,51.6,79584.21,88.6,-0.33556,0.0,0.0]
[1778226600732,51.6,79584.21,88.6,-0.33556,0.0,0.0]
[1778226600821,51.6,79590.55,88.6,-0.33556,0.0,0.0]
[1778226601828,51.6,79594.88,88.6,-0.33333,0.0,0.0]
[1778226602835,51.6,79596.01,88.6,-0.33333,0.0,0.0]
[1778226603292,51.6,79596.01,88.6,-0.33333,0.0,0.0]
[1778226603842,51.6,79595.77,88.6,-0.33333,0.0,0.0]
[1778226604849,51.6,79595.22,88.6,-0.33333,0.0,0.0]
[1778226605856,51.6,79595.01,88.6,-0.33111,0.0,0.0]
[1778226606863,51.6,79594.67,88.6,-0.33111,0.0,0.0]
[1778226607870,51.6,79594.06,88.6,-0.33111,0.0,0.0]
[1778226608877,51.6,79597.81,88.6,-0.33111,0.0,0.0]
[1778226609884,51.6,79600.59,88.6,-0.32889,0.0,0.0]
[1778226610891,51.6,79600.78,88.6,-0.32889,0.0,0.0]
[1778226611899,51.6,79599.68,88.6,-0.32889,0.0,0.0]
[1778226613913,51.6,79597.27,88.6,-0.32667,0.0,0.0]
[1778226614920,51.6,79592.34,88.6,-0.32667,0.0,0.0]
[1778226615927,51.6,79591.92,88.6,-0.32667,0.0,0.0]
[1778226617943,51.6,79580.34,88.6,-0.32444,0.0,0.0]
[1778226618608,51.6,79580.34,88.6,-0.32444,0.0,0.0]
[1778226618950,51.6,79569.43,88.6,-0.32444,0.0,0.0]
[1778226620005,51.6,79568.8,88.6,-0.32444,0.0,0.0]
[1778226621039,51.6,79568.8,88.6,-0.32444,0.0,0.0]
[1778226621054,51.6,79575.49,88.6,-0.32222,0.0,0.0]
[1778226621971,51.6,79582.32,88.6,-0.32222,0.0,0.0]
[1778226622978,51.6,79583.32,88.6,-0.32222,0.0,0.0]
[1778226623985,51.6,79587.69,88.6,-0.32222,0.0,0.0]
[1778226624992,51.6,79589.9,88.6,-0.32,0.0,0.0]
[1778226625999,51.6,79590.31,88.6,-0.32,0.0,0.0]
[1778226627006,51.6,79588.65,88.6,-0.32,0.0,0.0]
[1778226628014,51.6,79588.12,88.6,-0.32,0.0,0.0]
[1778226629021,51.6,79587.04,88.6,-0.31778,0.0,0.0]
[1778226630029,51.6,79586.1,88.6,-0.31778,0.0,0.0]
[1778226631036,51.6,79589.78,88.6,-0.31778,0.0,0.0]
[1778226632043,51.6,79590.68,88.6,-0.31778,0.0,0.0]
[1778226633050,51.6,79591.58,88.6,-0.31556,0.0,0.0]
[1778226634057,51.6,79601.02,88.6,-0.31556,0.0,0.0]
[1778226635066,51.6,79603.29,88.6,-0.31556,0.0,0.0]
[1778226636071,51.6,79602.96,88.6,-0.31556,0.0,0.0]
[1778226637078,51.6,79602.84,88.6,-0.31333,0.0,0.0]
[1778226638085,51.6,79601.7,88.6,-0.31333,0.0,0.0]
[1778226639092,51.6,79600.02,88.6,-0.31333,0.0,0.0]
[1778226640099,51.6,79599.48,88.6,-0.31333,0.0,0.0]
[1778226641106,51.6,79598.73,88.6,-0.31111,0.0,0.0]
[1778226642113,51.6,79598.23,88.6,-0.31111,0.0,0.0]
[1778226643120,51.6,79597.51,88.6,-0.31111,0.0,0.0]
[1778226644127,51.6,79596.39,88.6,-0.31111,0.0,0.0]
[1778226645134,51.6,79594.48,88.6,-0.30889,0.0,0.0]
[1778226646141,51.6,79592.76,88.6,-0.30889,0.0,0.0]
[1778226647148,51.6,79586.01,88.6,-0.30889,0.0,0.0]
[1778226648155,51.6,79583.36,88.6,-0.30889,0.0,0.0]
[1778226649162,51.6,79582.2,88.6,-0.30667,0.0,0.0]
[1778226650169,51.6,79582.6,88.6,-0.30667,0.0,0.0]
[1778226651176,51.6,79582.39,88.6,-0.30667,0.0,0.0]
[1778226653190,51.6,79582.09,88.6,-0.30444,0.0,0.0]
[1778226654197,51.6,79574.56,88.6,-0.30444,0.0,0.0]
[1778226655204,51.6,79572.97,88.6,-0.30444,0.0,0.0]
[1778226656211,51.6,79573.92,88.6,-0.30444,0.0,0.0]
[1778226657218,51.6,79575.02,88.6,-0.30222,0.0,0.0]
[1778226658225,51.6,79578.68,88.6,-0.30222,0.0,0.0]
[1778226659232,51.6,79579.61,88.6,-0.30222,0.0,0.0]
[1778226660241,51.6,79579.09,88.6,-0.30222,0.0,0.0]
[1778226661247,51.6,79574.18,88.6,-0.3,0.0,0.0]
[1778226662254,51.6,79573.83,88.6,-0.3,0.0,0.0]
[1778226663261,51.6,79573.34,88.6,-0.3,0.0,0.0]
[1778226664268,51.6,79574.05,88.6,-0.3,0.0,0.0]
[1778226665275,51.6,79574.54,88.6,-0.29778,0.0,0.0]
[1778226666282,51.6,79574.04,88.6,-0.29778,0.0,0.0]
[1778226667289,51.6,79573.61,88.6,-0.29778,0.0,0.0]
[1778226668296,51.6,79573.4,88.6,-0.29778,0.0,0.0]
[1778226669303,51.6,79573.67,88.6,-0.29556,0.0,0.0]
[1778226670310,51.6,79573.91,88.6,-0.29556,0.0,0.0]
[1778226672324,51.6,79573.41,88.6,-0.29556,0.0,0.0]
[1778226673331,51.6,79573.83,88.6,-0.29333,0.0,0.0]
[1778226674338,51.6,79570.99,88.6,-0.29333,0.0,0.0]
[1778226675297,51.6,79570.99,88.6,-0.29333,0.0,0.0]
[1778226675974,51.6,79561.97,88.6,-0.29333,0.0,0.0]
[1778226676352,51.6,79554.97,88.6,-0.29333,0.0,0.0]
[1778226677359,51.6,79553.46,88.6,-0.29111,0.0,0.0]
[1778226678530,51.6,79557.72,88.6,-0.29111,0.0,0.0]
[1778226679373,51.6,79560.01,88.6,-0.29111,0.0,0.0]
[1778226680380,51.6,79560.72,88.6,-0.28889,0.0,0.0]
[1778226681387,51.6,79566.84,88.6,-0.28889,0.0,0.0]
[1778226682394,51.6,79568.01,88.6,-0.28889,0.0,0.0]
[1778226683401,51.6,79568.5,88.6,-0.28889,0.0,0.0]
[1778226684408,51.6,79569.26,88.6,-0.28667,0.0,0.0]
[1778226685415,51.6,79572.26,88.6,-0.28667,0.0,0.0]
[1778226686423,51.6,79571.6,88.6,-0.28667,0.0,0.0]
[1778226689443,51.6,79571.95,88.6,-0.28444,0.0,0.0]
[1778226691457,51.6,79572.02,88.6,-0.28444,0.0,0.0]
[1778226692464,51.6,79572.75,88.6,-0.28222,0.0,0.0]
[1778226694478,51.6,79573.0,88.6,-0.28222,0.0,0.0]
[1778226698506,51.6,79573.2,88.6,-0.28,0.0,0.0]
[1778226699514,51.6,79572.85,88.6,-0.28,0.0,0.0]
[1778226701527,51.6,79572.73,88.6,-0.27778,0.0,0.0]
[1778226702534,51.6,79572.86,88.6,-0.27778,0.0,0.0]
[1778226704548,51.6,79569.79,88.6,-0.27556,0.0,0.0]
[1778226705555,51.6,79569.94,88.6,-0.27556,0.0,0.0]
[1778226706562,51.6,79574.5,88.6,-0.27556,0.0,0.0]
[1778226707569,51.6,79575.52,88.6,-0.27556,0.0,0.0]
[1778226708576,51.6,79575.35,88.6,-0.27333,0.0,0.0]
[1778226709583,51.6,79574.71,88.6,-0.27333,0.0,0.0]
[1778226710590,51.6,79574.53,88.6,-0.27333,0.0,0.0]
[1778226712604,51.6,79574.64,88.6,-0.27111,0.0,0.0]
[1778226715625,51.6,79573.99,88.6,-0.27111,0.0,0.0]
[1778226716632,51.6,79574.31,88.6,-0.26889,0.0,0.0]
[1778226717639,51.6,79574.16,88.6,-0.26889,0.0,0.0]
[1778226719653,51.6,79573.57,88.6,-0.26889,0.0,0.0]
[1778226721667,51.6,79571.91,88.6,-0.26667,0.0,0.0]
[1778226722674,51.6,79567.63,88.6,-0.26667,0.0,0.0]
[1778226723681,51.6,79563.02,88.6,-0.26667,0.0,0.0]
[1778226724689,51.6,79560.92,88.6,-0.26444,0.0,0.0]
[1778226725696,51.6,79560.42,88.6,-0.26444,0.0,0.0]
[1778226726703,51.6,79559.86,88.6,-0.26444,0.0,0.0]
[1778226727710,51.6,79560.14,88.6,-0.26444,0.0,0.0]
[1778226728718,51.6,79561.51,88.6,-0.26222,0.0,0.0]
[1778226729724,51.6,79561.64,88.6,-0.26222,0.0,0.0]
[1778226731738,51.6,79561.74,88.6,-0.26222,0.0,0.0]
[1778226732745,51.6,79561.57,88.6,-0.26,0.0,0.0]
[1778226733753,51.6,79561.46,88.6,-0.26,0.0,0.0]
[1778226734759,51.6,79561.81,88.6,-0.26,0.0,0.0]
[1778226736773,51.6,79562.49,88.6,-0.25778,0.0,0.0]
[1778226737780,51.6,79562.23,88.6,-0.25778,0.0,0.0]
[1778226739794,51.6,79562.35,88.6,-0.25778,0.0,0.0]
[1778226740801,51.6,79562.59,88.6,-0.25556,0.0,0.0]
[1778226741808,51.6,79562.38,88.6,-0.25556,0.0,0.0]
[1778226743822,51.6,79562.8,88.6,-0.25556,0.0,0.0]
[1778226744829,51.6,79563.3,88.6,-0.25333,0.0,0.0]
[1778226745836,51.6,79562.8,88.6,-0.25333,0.0,0.0]
[1778226747850,51.6,79562.95,88.6,-0.25333,0.0,0.0]
[1778226748857,51.6,79562.61,88.6,-0.25111,0.0,0.0]
[1778226751878,51.6,79562.58,88.6,-0.25111,0.0,0.0]
[1778226752885,51.6,79563.19,88.6,-0.24889,0.0,0.0]
[1778226753892,51.6,79562.75,88.6,-0.24889,0.0,0.0]
[1778226754899,51.6,79563.36,88.6,-0.24889,0.0,0.0]
[1778226755906,51.6,79564.03,88.6,-0.24889,0.0,0.0]
[1778226756913,51.6,79566.23,88.6,-0.24667,0.0,0.0]
[1778226757920,51.6,79568.12,88.6,-0.24667,0.0,0.0]
[1778226758927,51.6,79567.44,88.6,-0.24667,0.0,0.0]
[1778226759934,51.6,79567.78,88.6,-0.24667,0.0,0.0]
[1778226760941,51.6,79573.68,88.6,-0.24444,0.0,0.0]
[1778226761948,51.6,79575.92,88.6,-0.24444,0.0,0.0]
[1778226762956,51.6,79576.23,88.6,-0.24444,0.0,0.0]
[1778226763962,51.6,79576.89,88.6,-0.24444,0.0,0.0]
[1778226765976,51.6,79576.74,88.6,-0.24222,0.0,0.0]
[1778226766983,51.6,79576.94,88.6,-0.24222,0.0,0.0]
[1778226767990,51.6,79577.16,88.6,-0.24222,0.0,0.0]
[1778226768997,51.6,79576.88,88.6,-0.24,0.0,0.0]
[1778226770007,51.6,79577.93,88.6,-0.24,0.0,0.0]
[1778226771011,51.6,79578.22,88.6,-0.24,0.0,0.0]
[1778226772021,51.6,79579.05,88.6,-0.24,0.0,0.0]
[1778226773026,51.6,79578.7,88.6,-0.23778,0.0,0.0]
[1778226774033,51.6,79578.36,88.6,-0.23778,0.0,0.0]
[1778226776050,51.6,79578.11,88.6,-0.23778,0.0,0.0]
[1778226777056,51.6,79579.31,88.6,-0.23556,0.0,0.0]
[1778226779070,51.6,79578.64,88.6,-0.23556,0.0,0.0]
[1778226780077,51.6,79578.42,88.6,-0.23556,0.0,0.0]
[1778226781084,51.6,79578.29,88.6,-0.23333,0.0,0.0]
[1778226782091,51.6,79577.9,88.6,-0.23333,0.0,0.0]
[1778226784105,51.6,79577.27,88.6,-0.23333,0.0,0.0]
[1778226786119,51.6,79577.07,88.6,-0.23111,0.0,0.0]
[1778226787229,51.6,79577.34,88.6,-0.23111,0.0,0.0]
[1778226788133,51.6,79577.11,88.6,-0.22889,0.0,0.0]
[1778226789140,51.6,79576.9,88.6,-0.22889,0.0,0.0]
[1778226790147,51.6,79575.83,88.6,-0.22889,0.0,0.0]
[1778226791154,51.6,79576.45,88.6,-0.22889,0.0,0.0]
[1778226792162,51.6,79576.0,88.6,-0.22667,0.0,0.0]
[1778226793170,51.6,79575.81,88.6,-0.22667,0.0,0.0]
[1778226794175,51.6,79575.58,88.6,-0.22667,0.0,0.0]
[1778226797196,51.6,79575.12,88.6,-0.22444,0.0,0.0]
[1778226798361,51.6,79575.12,88.6,-0.22444,0.0,0.0]
[1778226798462,51.6,79577.08,88.6,-0.22444,0.0,0.0]
[1778226799210,51.6,79579.99,88.6,-0.22444,0.0,0.0]
[1778226800217,51.6,79581.51,88.6,-0.22222,0.0,0.0]
[1778226801224,51.6,79580.84,88.6,-0.22222,0.0,0.0]
[1778226802231,51.6,79580.51,88.6,-0.22222,0.0,0.0]
[1778226803238,51.6,79583.71,88.6,-0.22222,0.0,0.0]
[1778226804245,51.6,79585.06,88.6,-0.22,0.0,0.0]
[1778226805252,51.6,79584.41,88.6,-0.22,0.0,0.0]
[1778226806259,51.6,79583.83,88.6,-0.22,0.0,0.0]
[1778226808273,51.6,79583.16,88.6,-0.21778,0.0,0.0]
[1778226809280,51.6,79582.82,88.6,-0.21778,0.0,0.0]
[1778226810287,51.6,79582.26,88.6,-0.21778,0.0,0.0]
[1778226811294,51.6,79581.64,88.6,-0.21778,0.0,0.0]
[1778226812301,51.6,79581.18,88.6,-0.21556,0.0,0.0]
[1778226813308,51.6,79581.04,88.6,-0.21556,0.0,0.0]
[1778226815322,51.6,79580.73,88.6,-0.21556,0.0,0.0]
[1778226816329,51.6,79580.39,88.6,-0.21333,0.0,0.0]
[1778226817336,51.6,79580.75,88.6,-0.21333,0.0,0.0]
[1778226818343,51.6,79580.25,88.6,-0.21333,0.0,0.0]
[1778226819350,51.6,79580.57,88.6,-0.21333,0.0,0.0]
[1778226820357,51.6,79580.75,88.6,-0.21111,0.0,0.0]
[1778226821364,51.6,79580.45,88.6,-0.21111,0.0,0.0]
[1778226822371,51.6,79582.54,88.6,-0.21111,0.0,0.0]
[1778226824385,51.6,79582.31,88.6,-0.20889,0.0,0.0]
[1778226825392,51.6,79581.98,88.6,-0.20889,0.0,0.0]
[1778226826399,51.6,79579.0,88.6,-0.20889,0.0,0.0]
[1778226827406,51.6,79576.39,88.6,-0.20889,0.0,0.0]
[1778226828413,51.6,79576.02,88.6,-0.20667,0.0,0.0]
[1778226829420,51.6,79577.53,88.6,-0.20667,0.0,0.0]
[1778226830427,51.6,79579.03,88.6,-0.20667,0.0,0.0]
[1778226831434,51.6,79579.38,88.6,-0.20667,0.0,0.0]
[1778226832441,51.6,79580.75,88.6,-0.20444,0.0,0.0]
[1778226834455,51.6,79579.31,88.6,-0.20444,0.0,0.0]
[1778226835462,51.6,79578.08,88.6,-0.20444,0.0,0.0]
[1778226837476,51.6,79577.92,88.6,-0.20222,0.0,0.0]
[1778226838483,51.6,79577.7,88.6,-0.20222,0.0,0.0]
[1778226839490,51.6,79576.92,88.6,-0.20222,0.0,0.0]
[1778226840497,51.6,79576.41,88.6,-0.2,0.0,0.0]
[1778226842511,51.6,79576.52,88.6,-0.2,0.0,0.0]
[1778226843518,51.6,79576.97,88.6,-0.2,0.0,0.0]
[1778226846539,51.6,79576.87,88.6,-0.19778,0.0,0.0]
[1778226847546,51.6,79576.66,88.6,-0.19778,0.0,0.0]
[1778226850567,51.6,79575.96,88.6,-0.19556,0.0,0.0]
[1778226852581,51.6,79575.81,88.6,-0.19333,0.0,0.0]
[1778226853588,51.6,79576.12,88.6,-0.19333,0.0,0.0]
[1778226854595,51.6,79575.88,88.6,-0.19333,0.0,0.0]
[1778226855602,51.6,79575.42,88.6,-0.19333,0.0,0.0]
[1778226856609,51.6,79574.88,88.6,-0.19111,0.0,0.0]
[1778226857616,51.6,79574.69,88.6,-0.19111,0.0,0.0]
[1778226858623,51.6,79571.75,88.6,-0.19111,0.0,0.0]
[1778226859630,51.6,79571.43,88.6,-0.19111,0.0,0.0]
[1778226860637,51.6,79571.73,88.6,-0.18889,0.0,0.0]
[1778226862651,51.6,79575.44,88.6,-0.18889,0.0,0.0]
[1778226863658,51.6,79575.67,88.6,-0.18889,0.0,0.0]
[1778226864665,51.6,79577.27,88.6,-0.18667,0.0,0.0]
[1778226865672,51.6,79576.46,88.6,-0.18667,0.0,0.0]
[1778226866679,51.6,79576.3,88.6,-0.18667,0.0,0.0]
[1778226867686,51.6,79576.2,88.6,-0.18667,0.0,0.0]
[1778226869700,51.6,79575.89,88.6,-0.18444,0.0,0.0]
[1778226870707,51.6,79575.07,88.6,-0.18444,0.0,0.0]
[1778226871714,51.6,79574.83,88.6,-0.18444,0.0,0.0]
[1778226873728,51.6,79575.09,88.6,-0.18222,0.0,0.0]
[1778226874735,51.6,79575.36,88.6,-0.18222,0.0,0.0]
[1778226875742,51.6,79575.09,88.6,-0.18222,0.0,0.0]
[1778226876749,51.6,79574.48,88.6,-0.18,0.0,0.0]
[1778226877756,51.6,79572.95,88.6,-0.18,0.0,0.0]
[1778226878763,51.6,79573.77,88.6,-0.18,0.0,0.0]
[1778226879770,51.6,79573.23,88.6,-0.18,0.0,0.0]
[1778226880777,51.6,79573.52,88.6,-0.17778,0.0,0.0]
[1778226881784,51.6,79574.23,88.6,-0.17778,0.0,0.0]
[1778226882791,51.6,79573.93,88.6,-0.17778,0.0,0.0]
[1778226883798,51.6,79573.81,88.6,-0.17778,0.0,0.0]
[1778226884805,51.6,79574.41,88.6,-0.17556,0.0,0.0]
[1778226885812,51.6,79575.02,88.6,-0.17556,0.0,0.0]
[1778226887826,51.6,79574.93,88.6,-0.17556,0.0,0.0]
[1778226892339,51.6,79574.74,88.6,-0.17111,0.0,0.0]
[1778226893868,51.6,79575.75,88.6,-0.17111,0.0,0.0]
[1778226894875,51.6,79576.79,88.6,-0.17111,0.0,0.0]
[1778226895882,51.6,79576.45,88.6,-0.17111,0.0,0.0]
[1778226896889,51.6,79575.87,88.6,-0.16889,0.0,0.0]
[1778226898903,51.6,79575.45,88.6,-0.16889,0.0,0.0]
[1778226900324,51.6,79575.39,88.6,-0.16889,0.0,0.0]
[1778226900325,51.6,79575.39,88.6,-0.16889,0.0,0.0]
[1778226900364,51.6,79575.39,88.6,-0.16889,0.0,0.0]
[1778226900917,51.6,79578.97,88.6,-0.16667,0.0,0.0]
[1778226908975,51.6,79579.39,88.6,-0.16222,0.0,0.0]
[1778226915018,51.6,79579.51,88.6,-0.16,0.0,0.0]
[1778226920053,51.6,79579.6,88.6,-0.15778,0.0,0.0]
[1778226925088,51.6,79579.86,88.6,-0.15333,0.0,0.0]
[1778226930123,51.6,79580.72,88.6,-0.15111,0.0,0.0]
[1778226935158,51.6,79580.65,88.6,-0.14889,0.0,0.0]
[1778226940193,51.6,79580.65,88.6,-0.14667,0.0,0.0]
[1778226945228,51.6,79582.33,88.6,-0.14222,0.0,0.0]
[1778226950264,51.6,79580.55,88.6,-0.14,0.0,0.0]
[1778226955299,51.6,79580.36,88.6,-0.13778,0.0,0.0]
[1778226960410,51.6,79580.54,88.6,-0.13333,0.0,0.0]
[1778226966376,51.6,79580.61,88.6,-0.13111,0.0,0.0]
[1778226971411,51.6,79581.07,88.6,-0.12889,0.0,0.0]
[1778226976446,51.6,79579.13,88.6,-0.12444,0.0,0.0]
[1778226981482,51.6,79576.63,88.6,-0.12222,0.0,0.0]
[1778226986517,51.6,79576.68,88.6,-0.12,0.0,0.0]
[1778226991552,51.6,79576.85,88.6,-0.11778,0.0,0.0]
[1778226996587,51.6,79576.55,88.6,-0.11333,0.0,0.0]
[1778227002629,51.6,79576.5,88.6,-0.11111,0.0,0.0]
[1778227007665,51.6,79576.46,88.6,-0.10889,0.0,0.0]
[1778227012700,51.6,79575.5,88.6,-0.10444,0.0,0.0]
[1778227017735,51.6,79575.44,88.6,-0.10222,0.0,0.0]
[1778227022770,51.6,79575.18,88.6,-0.1,0.0,0.0]
[1778227027806,51.6,79574.64,88.6,-0.09778,0.0,0.0]
[1778227032842,51.6,79574.33,88.6,-0.09333,0.0,0.0]
[1778227037877,51.6,79574.16,88.6,-0.09111,0.0,0.0]
[1778227042912,51.6,79574.24,88.6,-0.08889,0.0,0.0]
[1778227051975,51.6,79574.21,88.6,-0.08444,0.0,0.0]
[1778227057011,51.6,79574.22,88.6,-0.08,0.0,0.0]
[1778227062046,51.6,79574.23,88.6,-0.07778,0.0,0.0]
[1778227068088,51.6,79574.27,88.6,-0.07556,0.0,0.0]
[1778227074130,51.6,79574.46,88.6,-0.07111,0.0,0.0]
[1778227074477,51.6,79574.46,88.6,-0.07111,0.0,0.0]
[1778227075137,51.6,79574.46,88.6,-0.07111,0.0,0.0]
[1778227076780,51.6,79574.46,88.6,-0.07111,0.0,0.0]
[1778227077151,51.6,79573.53,88.6,-0.06889,0.0,0.0]
[1778227082186,51.6,79573.96,88.6,-0.06667,0.0,0.0]
[1778227087221,51.6,79574.24,88.6,-0.06444,0.0,0.0]
[1778227092257,51.6,79574.28,88.6,-0.06222,0.0,0.0]
[1778227097292,51.6,79574.42,88.6,-0.05778,0.0,0.0]
[1778227102333,51.6,79574.61,88.6,-0.05556,0.0,0.0]
[1778227107368,51.6,79574.64,88.6,-0.05333,0.0,0.0]
[1778227112403,51.6,79574.54,88.6,-0.05111,0.0,0.0]
[1778227117438,51.6,79574.58,88.6,-0.04667,0.0,0.0]
[1778227123481,51.6,79574.59,88.6,-0.04444,0.0,0.0]
[1778227128516,51.6,79574.66,88.6,-0.04,0.0,0.0]
[1778227133551,51.6,79574.69,88.6,-0.03778,0.0,0.0]
[1778227137085,51.6,79574.69,88.6,-0.03778,0.0,0.0]
[1778227137185,51.6,79574.84,88.6,-0.03556,0.0,0.0]
[1778227140283,51.6,79574.84,88.6,-0.03556,0.0,0.0]
[1778227146348,51.6,79575.28,88.6,-0.03111,0.0,0.0]
[1778227151680,51.6,79575.44,88.6,-0.02889,0.0,0.0]
[1778227156715,51.6,79575.38,88.6,-0.02444,0.0,0.0]
[1778227162758,51.6,79575.41,88.6,-0.02222,0.0,0.0]
[1778227167849,51.6,79575.41,88.6,-0.02,0.0,0.0]
[1778227172886,51.6,79575.34,88.6,0.0,0.0,0.0]
[1778227177921,51.6,79575.33,88.6,0.0,0.0,0.0]
[1778227182956,51.6,79575.32,88.6,0.0,0.0,0.0]
[1778227187991,51.6,79575.33,88.6,0.0,0.0,0.0]
[1778227194033,51.6,79575.32,88.6,0.0,0.0,0.0]
[1778227199083,51.6,79575.33,88.6,0.0,0.0,0.0]
[1778227200753,51.6,79575.33,88.6,0.0,0.0,0.0]
[1778227211161,51.6,79575.33,0.0,0.0,0.0,0.0]